{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":179563,"rows_kept":179563,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1769299201949,0.29278426,89195.0,89178.0,0.47051062]
["bitfinex","BTCUSD",1769299202153,0.00014263,89204.0,89178.0,0.000265]
["bitfinex","BTCUSD",1769299202312,0.22285301,89208.0,89180.0,0.19148807]
["bitfinex","BTCUSD",1769299202518,0.11178806,89207.0,89183.0,0.27839353]
["bitfinex","BTCUSD",1769299202703,0.47627337,89206.0,89185.0,0.27839353]
["bitfinex","BTCUSD",1769299202903,0.19940963,89204.0,89185.0,0.27839353]
["bitfinex","BTCUSD",1769299203150,0.19940963,89202.0,89185.0,0.27839353]
["bitfinex","BTCUSD",1769299203355,0.27686374,89199.0,89180.0,0.00014263]
["bitfinex","BTCUSD",1769299203561,0.27686374,89197.0,89181.0,0.00112247]
["bitfinex","BTCUSD",1769299203767,0.19940963,89194.0,89181.0,0.00112247]
["bitfinex","BTCUSD",1769299203980,0.19940963,89194.0,89180.0,0.00014263]
["bitfinex","BTCUSD",1769299204115,0.19940963,89194.0,89180.0,0.01459972]
["bitfinex","BTCUSD",1769299204835,0.19940963,89194.0,89185.0,0.001]
["bitfinex","BTCUSD",1769299205248,0.19940963,89194.0,89180.0,0.01459961]
["bitfinex","BTCUSD",1769299205627,0.19940963,89193.0,89180.0,0.01559961]
["bitfinex","BTCUSD",1769299206085,0.19940963,89193.0,89180.0,0.01459961]
["bitfinex","BTCUSD",1769299206693,0.03,89192.0,89180.0,0.01459961]
["bitfinex","BTCUSD",1769299207454,0.03,89192.0,89180.0,0.00014263]
["bitfinex","BTCUSD",1769299207788,0.03,89189.0,89180.0,0.00014263]
["bitfinex","BTCUSD",1769299209300,0.03,89207.0,89186.0,0.19387144]
["bitfinex","BTCUSD",1769299209600,0.14187311,89207.0,89189.0,0.47226497]
["bitfinex","BTCUSD",1769299209750,0.00033848,89206.0,89190.0,0.01859539]
["bitfinex","BTCUSD",1769299210265,0.00067691,89206.0,89190.0,0.01825696]
["bitfinex","BTCUSD",1769299210468,0.03,89205.0,89190.0,0.01825696]
["bitfinex","BTCUSD",1769299211599,0.03,89205.0,89193.0,0.27839353]
["bitfinex","BTCUSD",1769299211795,0.03,89204.0,89193.0,0.47226497]
["bitfinex","BTCUSD",1769299212780,0.03,89203.0,89193.0,0.47226497]
["bitfinex","BTCUSD",1769299214036,0.03,89209.0,89193.0,0.47226497]
["bitfinex","BTCUSD",1769299214232,0.00067691,89208.0,89193.0,0.47226497]
["bitfinex","BTCUSD",1769299219320,0.00067691,89208.0,89194.0,0.00743837]
["bitfinex","BTCUSD",1769299219524,0.00067691,89208.0,89194.0,0.01764081]
["bitfinex","BTCUSD",1769299224250,0.00067691,89208.0,89193.0,0.27839353]
["bitfinex","BTCUSD",1769299224830,0.03,89207.0,89193.0,0.27839353]
["bitfinex","BTCUSD",1769299225037,0.00067691,89206.0,89193.0,0.27839353]
["bitfinex","BTCUSD",1769299226101,0.00067691,89206.0,89188.0,0.21771705]
["bitfinex","BTCUSD",1769299226806,0.00067691,89206.0,89188.0,0.51064777]
["bitfinex","BTCUSD",1769299227110,0.00067691,89206.0,89188.0,0.56670872]
["bitfinex","BTCUSD",1769299227488,0.14187311,89207.0,89189.0,0.00676452]
["bitfinex","BTCUSD",1769299227691,0.34274787,89207.0,89189.0,0.00676452]
["bitfinex","BTCUSD",1769299227886,0.34274787,89207.0,89189.0,0.01325354]
["bitfinex","BTCUSD",1769299227887,0.23087476,89207.0,89189.0,0.01325354]
["bitfinex","BTCUSD",1769299228089,0.23087476,89207.0,89190.0,0.22892906]
["bitfinex","BTCUSD",1769299228311,0.23087476,89207.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769299228492,0.23087476,89207.0,89195.0,0.01325794]
["bitfinex","BTCUSD",1769299228878,0.23087476,89207.0,89192.0,0.06726953]
["bitfinex","BTCUSD",1769299228879,0.23087476,89207.0,89193.0,0.02446958]
["bitfinex","BTCUSD",1769299229378,0.03,89218.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769299229578,0.00067691,89217.0,89197.0,0.28171845]
["bitfinex","BTCUSD",1769299229826,0.03,89215.0,89197.0,0.28171845]
["bitfinex","BTCUSD",1769299230016,0.32646073,89215.0,89197.0,0.28171845]
["bitfinex","BTCUSD",1769299230196,0.03,89213.0,89197.0,0.28171845]
["bitfinex","BTCUSD",1769299230379,0.14173281,89213.0,89197.0,0.28171845]
["bitfinex","BTCUSD",1769299232358,0.03,89213.0,89198.0,0.0560548]
["bitfinex","BTCUSD",1769299232542,0.03,89213.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769299233133,0.00067691,89212.0,89199.0,0.06726526]
["bitfinex","BTCUSD",1769299233331,0.03,89213.0,89198.0,0.06726581]
["bitfinex","BTCUSD",1769299233552,0.03,89213.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769299233764,0.03,89213.0,89198.0,0.06726574]
["bitfinex","BTCUSD",1769299233928,0.03,89213.0,89199.0,0.06726501]
["bitfinex","BTCUSD",1769299234131,0.03,89213.0,89198.0,0.07427524]
["bitfinex","BTCUSD",1769299234327,0.03067691,89212.0,89198.0,0.00700922]
["bitfinex","BTCUSD",1769299235936,0.03,89208.0,89198.0,0.00700922]
["bitfinex","BTCUSD",1769299236155,0.00067691,89207.0,89192.0,0.20043915]
["bitfinex","BTCUSD",1769299236364,0.00067691,89207.0,89193.0,0.27937682]
["bitfinex","BTCUSD",1769299236764,0.03,89206.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1769299237092,0.03,89206.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769299237282,0.03,89206.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1769299237481,0.03,89206.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769299237801,0.03,89209.0,89193.0,0.00685607]
["bitfinex","BTCUSD",1769299238002,0.03,89209.0,89194.0,0.47981597]
["bitfinex","BTCUSD",1769299238299,0.03,89209.0,89195.0,0.00685591]
["bitfinex","BTCUSD",1769299239615,0.03,89209.0,89195.0,0.0180673]
["bitfinex","BTCUSD",1769299240017,0.03,89208.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769299240219,0.03,89208.0,89199.0,0.00801366]
["bitfinex","BTCUSD",1769299240424,0.03,89208.0,89198.0,0.00801367]
["bitfinex","BTCUSD",1769299240752,0.03,89208.0,89198.0,0.01888635]
["bitfinex","BTCUSD",1769299240874,0.03,89213.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769299241188,0.03,89213.0,89200.0,0.00734471]
["bitfinex","BTCUSD",1769299241395,0.03,89213.0,89200.0,0.00666812]
["bitfinex","BTCUSD",1769299241599,0.18678797,89214.0,89200.0,0.00666812]
["bitfinex","BTCUSD",1769299242442,0.18678797,89214.0,89199.0,0.00702534]
["bitfinex","BTCUSD",1769299242617,0.18678797,89214.0,89199.0,0.01823622]
["bitfinex","BTCUSD",1769299243191,0.18678797,89214.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769299243393,0.18678797,89214.0,89201.0,0.00604344]
["bitfinex","BTCUSD",1769299243710,0.00169183,89219.0,89200.0,0.00576557]
["bitfinex","BTCUSD",1769299243927,0.00169183,89219.0,89202.0,0.20043915]
["bitfinex","BTCUSD",1769299244262,0.00169183,89219.0,89203.0,0.0057758]
["bitfinex","BTCUSD",1769299244469,0.03,89218.0,89203.0,0.0057758]
["bitfinex","BTCUSD",1769299244669,0.14174958,89218.0,89203.0,0.0057758]
["bitfinex","BTCUSD",1769299244914,0.03,89216.0,89203.0,0.0057758]
["bitfinex","BTCUSD",1769299245636,0.03,89216.0,89199.0,0.00689954]
["bitfinex","BTCUSD",1769299245813,0.00169183,89215.0,89199.0,0.00689954]
["bitfinex","BTCUSD",1769299246397,0.00169183,89215.0,89199.0,0.06295393]
["bitfinex","BTCUSD",1769299246728,0.00169183,89215.0,89200.0,0.06726456]
["bitfinex","BTCUSD",1769299246949,0.00169183,89215.0,89201.0,0.00687462]
["bitfinex","BTCUSD",1769299248185,0.00169183,89215.0,89202.0,0.01338676]
["bitfinex","BTCUSD",1769299248596,0.00169183,89215.0,89200.0,0.02460811]
["bitfinex","BTCUSD",1769299250189,0.00169183,89215.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1769299250393,0.00169183,89215.0,89202.0,0.01343843]
["bitfinex","BTCUSD",1769299250643,0.00169183,89215.0,89201.0,0.01344364]
["bitfinex","BTCUSD",1769299251403,0.03,89215.0,89202.0,0.20043915]
["bitfinex","BTCUSD",1769299251608,0.03,89215.0,89203.0,0.01345907]
["bitfinex","BTCUSD",1769299252480,0.03,89214.0,89203.0,0.01345907]
["bitfinex","BTCUSD",1769299252894,0.03,89214.0,89203.0,0.01342872]
["bitfinex","BTCUSD",1769299253629,0.03,89213.0,89203.0,0.01342872]
["bitfinex","BTCUSD",1769299254338,0.20478797,89217.0,89201.0,0.01339837]
["bitfinex","BTCUSD",1769299254686,0.03,89216.0,89201.0,0.01339837]
["bitfinex","BTCUSD",1769299254934,0.00172218,89215.0,89201.0,0.01339837]
["bitfinex","BTCUSD",1769299261266,0.03,89214.0,89201.0,0.01339837]
["bitfinex","BTCUSD",1769299261474,0.00172218,89213.0,89201.0,0.01339837]
["bitfinex","BTCUSD",1769299261952,0.28262973,89217.0,89201.0,0.01339837]
["bitfinex","BTCUSD",1769299262158,0.4874177,89217.0,89201.0,0.01339837]
["bitfinex","BTCUSD",1769299262490,0.03,89216.0,89201.0,0.01339837]
["bitfinex","BTCUSD",1769299262891,0.33127591,89214.0,89201.0,0.01339837]
["bitfinex","BTCUSD",1769299263093,0.03,89210.0,89202.0,0.01336786]
["bitfinex","BTCUSD",1769299263330,0.03,89210.0,89194.0,0.01333751]
["bitfinex","BTCUSD",1769299263457,0.27606091,89214.0,89194.0,0.01577618]
["bitfinex","BTCUSD",1769299263661,0.30127591,89213.0,89195.0,0.19987897]
["bitfinex","BTCUSD",1769299263892,0.50463555,89213.0,89196.0,0.01578261]
["bitfinex","BTCUSD",1769299264085,0.03,89212.0,89196.0,0.01578261]
["bitfinex","BTCUSD",1769299265750,0.03,89212.0,89197.0,0.01575727]
["bitfinex","BTCUSD",1769299266610,0.03,89212.0,89197.0,0.21563624]
["bitfinex","BTCUSD",1769299267374,0.03,89212.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769299267574,0.03,89212.0,89199.0,0.01575692]
["bitfinex","BTCUSD",1769299269835,0.28427591,89213.0,89199.0,0.01575692]
["bitfinex","BTCUSD",1769299273847,0.06725287,89216.0,89193.0,0.29904668]
["bitfinex","BTCUSD",1769299273848,0.5339184,89212.0,89200.0,0.0157264]
["bitfinex","BTCUSD",1769299274034,0.5339184,89212.0,89201.0,0.01572622]
["bitfinex","BTCUSD",1769299274228,0.5339184,89212.0,89193.0,0.29904668]
["bitfinex","BTCUSD",1769299274229,0.5339184,89212.0,89202.0,0.01572604]
["bitfinex","BTCUSD",1769299274475,0.5339184,89212.0,89193.0,0.29904668]
["bitfinex","BTCUSD",1769299274476,0.5339184,89212.0,89194.0,0.23576116]
["bitfinex","BTCUSD",1769299274677,0.5339184,89212.0,89194.0,0.22003524]
["bitfinex","BTCUSD",1769299274878,0.5339184,89212.0,89194.0,0.2281951]
["bitfinex","BTCUSD",1769299275079,0.31061318,89211.0,89194.0,0.2281951]
["bitfinex","BTCUSD",1769299275280,0.03,89210.0,89194.0,0.2281951]
["bitfinex","BTCUSD",1769299275835,0.03,89210.0,89194.0,0.22003524]
["bitfinex","BTCUSD",1769299276045,0.03,89210.0,89195.0,0.00816144]
["bitfinex","BTCUSD",1769299276542,0.03,89210.0,89195.0,0.22819668]
["bitfinex","BTCUSD",1769299276746,0.03,89210.0,89195.0,0.22003524]
["bitfinex","BTCUSD",1769299276948,0.03,89210.0,89196.0,0.00819058]
["bitfinex","BTCUSD",1769299277504,0.29361318,89211.0,89196.0,0.00819058]
["bitfinex","BTCUSD",1769299278126,0.29361318,89211.0,89196.0,0.02167736]
["bitfinex","BTCUSD",1769299279025,0.29361318,89211.0,89196.0,0.2417126]
["bitfinex","BTCUSD",1769299279172,0.29361318,89211.0,89196.0,0.2427126]
["bitfinex","BTCUSD",1769299279376,0.29361318,89211.0,89196.0,0.22103524]
["bitfinex","BTCUSD",1769299279594,0.29361318,89211.0,89197.0,0.01474623]
["bitfinex","BTCUSD",1769299279981,0.29361318,89211.0,89197.0,0.02242227]
["bitfinex","BTCUSD",1769299280822,0.29361318,89211.0,89197.0,0.02342227]
["bitfinex","BTCUSD",1769299282108,0.29361318,89211.0,89197.0,0.02242227]
["bitfinex","BTCUSD",1769299282306,0.29361318,89211.0,89197.0,0.02342227]
["bitfinex","BTCUSD",1769299283121,0.29361318,89211.0,89197.0,0.02339286]
["bitfinex","BTCUSD",1769299283959,0.34061318,89217.0,89198.0,0.22003524]
["bitfinex","BTCUSD",1769299284258,0.03,89215.0,89199.0,0.02239236]
["bitfinex","BTCUSD",1769299285565,0.5639184,89215.0,89199.0,0.02239236]
["bitfinex","BTCUSD",1769299287680,0.03,89215.0,89199.0,0.02239236]
["bitfinex","BTCUSD",1769299287976,0.31061318,89212.0,89200.0,0.02239211]
["bitfinex","BTCUSD",1769299288180,0.31061318,89212.0,89201.0,0.02239186]
["bitfinex","BTCUSD",1769299288181,0.03,89211.0,89201.0,0.02239186]
["bitfinex","BTCUSD",1769299288477,0.03,89211.0,89202.0,0.02239161]
["bitfinex","BTCUSD",1769299288783,0.03,89211.0,89203.0,0.02231495]
["bitfinex","BTCUSD",1769299288981,0.03,89211.0,89194.0,0.02225511]
["bitfinex","BTCUSD",1769299289192,0.03,89209.0,89194.0,0.02225511]
["bitfinex","BTCUSD",1769299289389,0.03,89207.0,89194.0,0.02225511]
["bitfinex","BTCUSD",1769299289695,0.5339184,89212.0,89194.0,0.02225511]
["bitfinex","BTCUSD",1769299290261,0.5019184,89212.0,89194.0,0.02225511]
["bitfinex","BTCUSD",1769299290699,0.03,89211.0,89194.0,0.02225511]
["bitfinex","BTCUSD",1769299291537,0.03,89211.0,89194.0,0.02325511]
["bitfinex","BTCUSD",1769299291894,0.03,89211.0,89194.0,0.24329035]
["bitfinex","BTCUSD",1769299292096,0.03,89211.0,89194.0,0.22003524]
["bitfinex","BTCUSD",1769299292299,0.03,89211.0,89194.0,0.24219217]
["bitfinex","BTCUSD",1769299293379,0.03,89211.0,89194.0,0.23224675]
["bitfinex","BTCUSD",1769299293734,0.03,89211.0,89194.0,0.25275073]
["bitfinex","BTCUSD",1769299293901,0.03,89211.0,89195.0,0.22305129]
["bitfinex","BTCUSD",1769299294060,0.03,89211.0,89196.0,0.03172258]
["bitfinex","BTCUSD",1769299294415,0.03,89211.0,89196.0,0.02051132]
["bitfinex","BTCUSD",1769299294636,0.03,89211.0,89196.0,0.25477387]
["bitfinex","BTCUSD",1769299294821,0.03,89211.0,89196.0,0.60900417]
["bitfinex","BTCUSD",1769299295595,0.03,89211.0,89200.0,0.28822749]
["bitfinex","BTCUSD",1769299295969,0.03,89211.0,89201.0,0.02051002]
["bitfinex","BTCUSD",1769299297969,0.26161318,89212.0,89201.0,0.02051002]
["bitfinex","BTCUSD",1769299299169,0.26161318,89212.0,89198.0,0.02060139]
["bitfinex","BTCUSD",1769299299385,0.26161318,89212.0,89197.0,0.02172284]
["bitfinex","BTCUSD",1769299299970,0.26161318,89212.0,89197.0,0.03293397]
["bitfinex","BTCUSD",1769299300163,0.26161318,89212.0,89197.0,0.02172284]
["bitfinex","BTCUSD",1769299301693,0.11190691,89211.0,89197.0,0.02272284]
["bitfinex","BTCUSD",1769299301903,0.11190691,89210.0,89197.0,0.03393397]
["bitfinex","BTCUSD",1769299302100,0.03,89208.0,89197.0,0.03393397]
["bitfinex","BTCUSD",1769299302302,0.03,89206.0,89197.0,0.02272284]
["bitfinex","BTCUSD",1769299302530,0.03,89204.0,89197.0,0.02172284]
["bitfinex","BTCUSD",1769299302690,0.03,89202.0,89198.0,0.54173662]
["bitfinex","BTCUSD",1769299303053,0.03,89202.0,89199.0,0.02242177]
["bitfinex","BTCUSD",1769299303829,0.03,89201.0,89199.0,0.02242177]
["bitfinex","BTCUSD",1769299304246,0.11190403,89206.0,89199.0,0.02242177]
["bitfinex","BTCUSD",1769299304449,0.11190403,89205.0,89199.0,0.02242177]
["bitfinex","BTCUSD",1769299304615,0.11190403,89204.0,89199.0,0.02242177]
["bitfinex","BTCUSD",1769299304950,0.03,89202.0,89199.0,0.02242177]
["bitfinex","BTCUSD",1769299305132,0.14190403,89202.0,89199.0,0.02242177]
["bitfinex","BTCUSD",1769299305340,0.03,89202.0,89199.0,0.02242177]
["bitfinex","BTCUSD",1769299305846,0.03,89209.0,89199.0,0.02242177]
["bitfinex","BTCUSD",1769299306216,0.03,89209.0,89199.0,0.31063702]
["bitfinex","BTCUSD",1769299306416,0.03,89209.0,89199.0,0.28821525]
["bitfinex","BTCUSD",1769299306774,0.03,89208.0,89199.0,0.28821525]
["bitfinex","BTCUSD",1769299307486,0.03,89208.0,89200.0,0.01958089]
["bitfinex","BTCUSD",1769299307845,0.03,89211.0,89200.0,0.01958089]
["bitfinex","BTCUSD",1769299314023,0.22261318,89212.0,89200.0,0.01958089]
["bitfinex","BTCUSD",1769299316483,0.44990453,89212.0,89200.0,0.01958089]
["bitfinex","BTCUSD",1769299317200,0.32439911,89216.0,89200.0,0.01958089]
["bitfinex","BTCUSD",1769299317501,0.01131947,89219.0,89200.0,0.01958089]
["bitfinex","BTCUSD",1769299317502,0.32439911,89210.0,89200.0,0.01958089]
["bitfinex","BTCUSD",1769299317665,0.03,89208.0,89200.0,0.01958089]
["bitfinex","BTCUSD",1769299317873,0.03,89206.0,89197.0,0.02242227]
["bitfinex","BTCUSD",1769299318074,0.03,89204.0,89197.0,0.02242227]
["bitfinex","BTCUSD",1769299318305,0.03,89202.0,89197.0,0.02242227]
["bitfinex","BTCUSD",1769299319275,0.03,89205.0,89197.0,0.02242227]
["bitfinex","BTCUSD",1769299319518,0.03,89203.0,89197.0,0.02242227]
["bitfinex","BTCUSD",1769299319727,0.14191745,89203.0,89197.0,0.02242227]
["bitfinex","BTCUSD",1769299319923,0.03,89203.0,89197.0,0.02242227]
["bitfinex","BTCUSD",1769299320673,0.03,89202.0,89197.0,0.02242227]
["bitfinex","BTCUSD",1769299321463,0.03,89205.0,89197.0,0.02242227]
["bitfinex","BTCUSD",1769299321749,0.06694223,89204.0,89197.0,0.02242227]
["bitfinex","BTCUSD",1769299321959,0.22729135,89206.0,89197.0,0.02242227]
["bitfinex","BTCUSD",1769299322478,0.29439911,89210.0,89197.0,0.02242227]
["bitfinex","BTCUSD",1769299322618,0.03,89209.0,89197.0,0.02242227]
["bitfinex","BTCUSD",1769299322821,0.03,89209.0,89196.0,0.1722]
["bitfinex","BTCUSD",1769299323038,0.03,89209.0,89194.0,0.08969187]
["bitfinex","BTCUSD",1769299323237,0.03,89209.0,89195.0,0.1722]
["bitfinex","BTCUSD",1769299323443,0.03,89209.0,89196.0,0.02242253]
["bitfinex","BTCUSD",1769299323753,0.03,89209.0,89196.0,0.03363379]
["bitfinex","BTCUSD",1769299324255,0.03,89209.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769299324457,0.03,89209.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1769299324631,0.03,89209.0,89199.0,0.28821525]
["bitfinex","BTCUSD",1769299326143,0.03,89209.0,89200.0,0.01741933]
["bitfinex","BTCUSD",1769299329369,0.26739911,89210.0,89200.0,0.01741933]
["bitfinex","BTCUSD",1769299333734,0.11194223,89209.0,89200.0,0.01741933]
["bitfinex","BTCUSD",1769299333976,0.11194223,89208.0,89195.0,0.39526865]
["bitfinex","BTCUSD",1769299334154,0.14194223,89207.0,89195.0,0.45132553]
["bitfinex","BTCUSD",1769299334354,0.03,89205.0,89195.0,0.45132553]
["bitfinex","BTCUSD",1769299334523,0.03,89203.0,89195.0,0.39526865]
["bitfinex","BTCUSD",1769299334724,0.03,89201.0,89195.0,0.40648004]
["bitfinex","BTCUSD",1769299335282,0.03,89201.0,89195.0,0.39526865]
["bitfinex","BTCUSD",1769299335570,0.26739911,89210.0,89195.0,0.40648004]
["bitfinex","BTCUSD",1769299335784,0.03,89209.0,89195.0,0.46253664]
["bitfinex","BTCUSD",1769299335931,0.03,89209.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1769299336131,0.03,89209.0,89196.0,0.0672675]
["bitfinex","BTCUSD",1769299336132,0.03,89209.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769299336332,0.03,89209.0,89195.0,0.46253664]
["bitfinex","BTCUSD",1769299336537,0.03,89209.0,89196.0,0.06726757]
["bitfinex","BTCUSD",1769299336740,0.03,89209.0,89195.0,0.1722]
["bitfinex","BTCUSD",1769299337047,0.17024585,89209.0,89197.0,0.001]
["bitfinex","BTCUSD",1769299337399,0.48929458,89209.0,89197.0,0.001]
["bitfinex","BTCUSD",1769299337597,0.48929458,89209.0,89195.0,0.17728857]
["bitfinex","BTCUSD",1769299337945,0.48929458,89209.0,89195.0,0.17828857]
["bitfinex","BTCUSD",1769299339127,0.48929458,89209.0,89195.0,0.17728857]
["bitfinex","BTCUSD",1769299339317,0.48929458,89209.0,89195.0,0.1837198]
["bitfinex","BTCUSD",1769299339514,0.48929458,89209.0,89195.0,0.1847198]
["bitfinex","BTCUSD",1769299339900,0.48929458,89209.0,89195.0,0.1837198]
["bitfinex","BTCUSD",1769299340221,0.48929458,89209.0,89195.0,0.1847198]
["bitfinex","BTCUSD",1769299340579,0.48929458,89209.0,89195.0,0.1732]
["bitfinex","BTCUSD",1769299340787,0.48929458,89209.0,89195.0,0.19074917]
["bitfinex","BTCUSD",1769299341632,0.48929458,89209.0,89195.0,0.19174917]
["bitfinex","BTCUSD",1769299342685,0.48929458,89209.0,89195.0,0.19074917]
["bitfinex","BTCUSD",1769299343196,0.56029458,89209.0,89195.0,0.19174917]
["bitfinex","BTCUSD",1769299343620,0.56029458,89209.0,89195.0,0.19074917]
["bitfinex","BTCUSD",1769299344844,0.51829458,89209.0,89195.0,0.19074917]
["bitfinex","BTCUSD",1769299347429,0.03,89207.0,89195.0,0.19074917]
["bitfinex","BTCUSD",1769299347631,0.03,89205.0,89195.0,0.19074917]
["bitfinex","BTCUSD",1769299347830,0.03,89203.0,89195.0,0.1722]
["bitfinex","BTCUSD",1769299348031,0.03,89201.0,89195.0,0.1722]
["bitfinex","BTCUSD",1769299348233,0.03,89199.0,89195.0,0.1722]
["bitfinex","BTCUSD",1769299348961,0.10626399,89207.0,89195.0,0.1722]
["bitfinex","BTCUSD",1769299349181,0.51829458,89209.0,89195.0,0.1722]
["bitfinex","BTCUSD",1769299349376,0.03,89208.0,89195.0,0.1722]
["bitfinex","BTCUSD",1769299350146,0.03,89208.0,89195.0,0.1732]
["bitfinex","BTCUSD",1769299350536,0.03,89208.0,89195.0,0.1722]
["bitfinex","BTCUSD",1769299351103,0.03,89208.0,89195.0,0.1732]
["bitfinex","BTCUSD",1769299352388,0.03,89208.0,89195.0,0.18341139]
["bitfinex","BTCUSD",1769299352581,0.31904873,89209.0,89195.0,0.23946828]
["bitfinex","BTCUSD",1769299352781,0.31904873,89209.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769299353098,0.31904873,89209.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1769299353449,0.31904873,89209.0,89197.0,0.06726654]
["bitfinex","BTCUSD",1769299353670,0.31904873,89209.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769299353872,0.31904873,89209.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769299354083,0.31904873,89209.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1769299354973,0.31904873,89209.0,89194.0,0.01755995]
["bitfinex","BTCUSD",1769299355170,0.03,89213.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1769299356079,0.56293183,89213.0,89196.0,0.06726709]
["bitfinex","BTCUSD",1769299356265,0.56293183,89213.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769299356467,0.56293183,89213.0,89195.0,0.0672681]
["bitfinex","BTCUSD",1769299356712,0.56293183,89213.0,89197.0,0.001]
["bitfinex","BTCUSD",1769299357206,0.56293183,89213.0,89196.0,0.06726738]
["bitfinex","BTCUSD",1769299357366,0.56293183,89213.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1769299358229,0.56293183,89213.0,89196.0,0.01221126]
["bitfinex","BTCUSD",1769299358644,0.56293183,89213.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1769299358960,0.56293183,89213.0,89197.0,0.06826679]
["bitfinex","BTCUSD",1769299359144,0.56293183,89213.0,89197.0,0.001]
["bitfinex","BTCUSD",1769299359346,0.56293183,89213.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1769299359512,0.56293183,89213.0,89196.0,0.06726757]
["bitfinex","BTCUSD",1769299359913,0.56293183,89213.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1769299360352,0.56293183,89213.0,89194.0,0.01755995]
["bitfinex","BTCUSD",1769299360510,0.56293183,89213.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1769299360717,0.56293183,89213.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769299361027,0.08957159,89218.0,89194.0,0.01755995]
["bitfinex","BTCUSD",1769299361028,0.03,89211.0,89194.0,0.01755995]
["bitfinex","BTCUSD",1769299361233,0.56293183,89209.0,89194.0,0.01755995]
["bitfinex","BTCUSD",1769299361454,0.03,89207.0,89194.0,0.01755995]
["bitfinex","BTCUSD",1769299362177,0.03,89207.0,89194.0,0.01855995]
["bitfinex","BTCUSD",1769299362376,0.03,89207.0,89194.0,0.02977146]
["bitfinex","BTCUSD",1769299362576,0.03,89205.0,89194.0,0.01855995]
["bitfinex","BTCUSD",1769299362788,0.14196584,89205.0,89193.0,0.53359823]
["bitfinex","BTCUSD",1769299362940,0.03,89203.0,89194.0,0.001]
["bitfinex","BTCUSD",1769299363512,0.03,89203.0,89194.0,0.01851469]
["bitfinex","BTCUSD",1769299363627,0.03,89203.0,89192.0,0.1722]
["bitfinex","BTCUSD",1769299363836,0.03,89203.0,89194.0,0.001]
["bitfinex","BTCUSD",1769299364077,0.14196584,89204.0,89194.0,0.001]
["bitfinex","BTCUSD",1769299364299,0.03,89202.0,89194.0,0.001]
["bitfinex","BTCUSD",1769299365411,0.03,89206.0,89191.0,0.085786]
["bitfinex","BTCUSD",1769299365812,0.03,89206.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769299365991,0.03,89206.0,89193.0,0.02972612]
["bitfinex","BTCUSD",1769299366221,0.03,89206.0,89193.0,0.01851448]
["bitfinex","BTCUSD",1769299366591,0.03,89206.0,89193.0,0.02972612]
["bitfinex","BTCUSD",1769299367482,0.03,89206.0,89194.0,0.03363305]
["bitfinex","BTCUSD",1769299374007,0.52393183,89207.0,89194.0,0.03363305]
["bitfinex","BTCUSD",1769299377366,0.1119729,89206.0,89194.0,0.03363305]
["bitfinex","BTCUSD",1769299377851,0.1119729,89206.0,89194.0,0.03463305]
["bitfinex","BTCUSD",1769299378256,0.1119729,89206.0,89194.0,0.001]
["bitfinex","BTCUSD",1769299378450,0.1119729,89206.0,89195.0,0.03363305]
["bitfinex","BTCUSD",1769299381687,0.25988454,89213.0,89195.0,0.03363305]
["bitfinex","BTCUSD",1769299381688,0.03,89204.0,89195.0,0.03363305]
["bitfinex","BTCUSD",1769299381899,0.53293183,89211.0,89195.0,0.03363305]
["bitfinex","BTCUSD",1769299382298,0.53293183,89211.0,89195.0,0.04484444]
["bitfinex","BTCUSD",1769299382502,0.53293183,89211.0,89195.0,0.03363305]
["bitfinex","BTCUSD",1769299382849,0.03,89210.0,89195.0,0.03363305]
["bitfinex","BTCUSD",1769299383188,0.35118807,89210.0,89195.0,0.03363305]
["bitfinex","BTCUSD",1769299383394,0.03,89208.0,89195.0,0.03363305]
["bitfinex","BTCUSD",1769299385036,0.03,89208.0,89195.0,0.04484444]
["bitfinex","BTCUSD",1769299385549,0.03,89207.0,89198.0,0.28821902]
["bitfinex","BTCUSD",1769299385730,0.03,89207.0,89199.0,0.01964202]
["bitfinex","BTCUSD",1769299386133,0.03363305,89213.0,89202.0,0.05605248]
["bitfinex","BTCUSD",1769299386342,0.08957159,89223.0,89208.0,0.53688132]
["bitfinex","BTCUSD",1769299386546,0.03,89218.0,89208.0,0.53688132]
["bitfinex","BTCUSD",1769299387645,0.03009062,89218.0,89208.0,0.53688132]
["bitfinex","BTCUSD",1769299388617,0.03,89217.0,89208.0,0.53688132]
["bitfinex","BTCUSD",1769299389336,0.0636323,89217.0,89208.0,0.53688132]
["bitfinex","BTCUSD",1769299389517,0.03,89216.0,89208.0,0.53688132]
["bitfinex","BTCUSD",1769299390584,0.03009062,89218.0,89208.0,0.53688132]
["bitfinex","BTCUSD",1769299393798,0.14179576,89225.0,89208.0,0.29942877]
["bitfinex","BTCUSD",1769299393915,0.03,89223.0,89209.0,0.54562787]
["bitfinex","BTCUSD",1769299394109,0.03,89223.0,89209.0,0.03362959]
["bitfinex","BTCUSD",1769299394317,0.03,89223.0,89212.0,0.54562787]
["bitfinex","BTCUSD",1769299394718,0.14179576,89223.0,89212.0,0.54562787]
["bitfinex","BTCUSD",1769299394995,0.03,89221.0,89213.0,0.03362959]
["bitfinex","BTCUSD",1769299395780,0.14179576,89221.0,89213.0,0.03362959]
["bitfinex","BTCUSD",1769299395995,0.03,89219.0,89213.0,0.03362959]
["bitfinex","BTCUSD",1769299396320,0.14179576,89219.0,89213.0,0.03362959]
["bitfinex","BTCUSD",1769299396554,0.03,89217.0,89213.0,0.57925746]
["bitfinex","BTCUSD",1769299396891,0.03,89217.0,89213.0,0.54562787]
["bitfinex","BTCUSD",1769299397335,0.28821902,89230.0,89213.0,0.54562787]
["bitfinex","BTCUSD",1769299397644,0.03,89229.0,89213.0,0.54567541]
["bitfinex","BTCUSD",1769299397892,0.03,89229.0,89214.0,0.03]
["bitfinex","BTCUSD",1769299400556,0.03,89229.0,89215.0,0.54562787]
["bitfinex","BTCUSD",1769299400734,0.03,89229.0,89216.0,0.32590628]
["bitfinex","BTCUSD",1769299400939,0.03,89229.0,89213.0,4.754e-05]
["bitfinex","BTCUSD",1769299400940,0.03,89234.0,89217.0,0.21972159]
["bitfinex","BTCUSD",1769299401212,0.03,89230.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769299401555,0.03,89230.0,89218.0,0.54562787]
["bitfinex","BTCUSD",1769299402278,0.03,89229.0,89218.0,0.35953481]
["bitfinex","BTCUSD",1769299402498,0.03,89229.0,89219.0,0.21972159]
["bitfinex","BTCUSD",1769299403400,0.03,89228.0,89219.0,0.54562787]
["bitfinex","BTCUSD",1769299404214,0.03,89227.0,89219.0,0.54562787]
["bitfinex","BTCUSD",1769299404998,0.0001477,89237.0,89219.0,0.54562787]
["bitfinex","BTCUSD",1769299405214,0.0301477,89237.0,89220.0,0.03362778]
["bitfinex","BTCUSD",1769299407935,0.04135381,89237.0,89220.0,0.03362778]
["bitfinex","BTCUSD",1769299408161,0.03,89235.0,89220.0,0.03362778]
["bitfinex","BTCUSD",1769299409018,0.03,89234.0,89220.0,0.03362778]
["bitfinex","BTCUSD",1769299410178,0.03,89235.0,89220.0,0.03362778]
["bitfinex","BTCUSD",1769299410391,0.03,89229.0,89220.0,0.03362778]
["bitfinex","BTCUSD",1769299411654,0.03,89228.0,89220.0,0.03362778]
["bitfinex","BTCUSD",1769299411841,0.03,89228.0,89220.0,0.57925565]
["bitfinex","BTCUSD",1769299412231,0.03,89228.0,89220.0,0.54562787]
["bitfinex","BTCUSD",1769299412608,0.27321902,89230.0,89221.0,0.03362631]
["bitfinex","BTCUSD",1769299413623,0.03,89229.0,89221.0,0.03362631]
["bitfinex","BTCUSD",1769299413821,0.03,89229.0,89221.0,0.03617049]
["bitfinex","BTCUSD",1769299414266,0.03,89229.0,89221.0,0.00254418]
["bitfinex","BTCUSD",1769299414462,0.03,89229.0,89222.0,0.03362631]
["bitfinex","BTCUSD",1769299418537,0.03,89229.0,89223.0,0.00378884]
["bitfinex","BTCUSD",1769299419402,0.14170059,89229.0,89223.0,0.00378884]
["bitfinex","BTCUSD",1769299419608,0.0001477,89237.0,89223.0,0.00378884]
["bitfinex","BTCUSD",1769299419609,0.03,89228.0,89223.0,0.00378884]
["bitfinex","BTCUSD",1769299419759,0.03,89228.0,89223.0,0.00493562]
["bitfinex","BTCUSD",1769299420587,0.03,89227.0,89223.0,0.5325396]
["bitfinex","BTCUSD",1769299420956,0.03,89227.0,89223.0,0.52760398]
["bitfinex","BTCUSD",1769299421291,0.03,89227.0,89224.0,0.00384857]
["bitfinex","BTCUSD",1769299421499,0.03,89226.0,89224.0,0.00384857]
["bitfinex","BTCUSD",1769299421704,0.03,89226.0,89223.0,0.00496936]
["bitfinex","BTCUSD",1769299422545,0.03,89231.0,89218.0,0.31302034]
["bitfinex","BTCUSD",1769299422711,0.03,89229.0,89218.0,0.31302034]
["bitfinex","BTCUSD",1769299422905,0.1417005,89229.0,89218.0,0.31302034]
["bitfinex","BTCUSD",1769299423733,0.00490187,89228.0,89218.0,0.31302034]
["bitfinex","BTCUSD",1769299425353,0.07460237,89229.0,89218.0,0.31302034]
["bitfinex","BTCUSD",1769299425557,0.07460237,89229.0,89219.0,0.00507645]
["bitfinex","BTCUSD",1769299432601,0.28811054,89230.0,89219.0,0.00507645]
["bitfinex","BTCUSD",1769299434058,0.03,89234.0,89219.0,0.00507645]
["bitfinex","BTCUSD",1769299434245,0.03,89229.0,89219.0,0.00507645]
["bitfinex","BTCUSD",1769299434639,0.03,89229.0,89219.0,0.01154313]
["bitfinex","BTCUSD",1769299436935,0.03,89229.0,89217.0,0.01154313]
["bitfinex","BTCUSD",1769299437336,0.03,89227.0,89217.0,0.01154313]
["bitfinex","BTCUSD",1769299437530,0.14189229,89227.0,89217.0,0.01154313]
["bitfinex","BTCUSD",1769299437867,0.03,89225.0,89217.0,0.01154313]
["bitfinex","BTCUSD",1769299438072,0.14189229,89225.0,89217.0,0.01154313]
["bitfinex","BTCUSD",1769299438269,0.03,89223.0,89217.0,0.01154313]
["bitfinex","BTCUSD",1769299439354,0.03,89225.0,89217.0,0.01154313]
["bitfinex","BTCUSD",1769299440599,0.03,89224.0,89217.0,0.01154313]
["bitfinex","BTCUSD",1769299441551,0.03,89231.0,89217.0,0.01154313]
["bitfinex","BTCUSD",1769299441745,0.03,89223.0,89217.0,0.01154313]
["bitfinex","BTCUSD",1769299442912,0.03,89224.0,89217.0,0.01154313]
["bitfinex","BTCUSD",1769299443656,0.03,89228.0,89217.0,0.01154313]
["bitfinex","BTCUSD",1769299443857,0.14189113,89228.0,89217.0,0.01154313]
["bitfinex","BTCUSD",1769299444059,0.03,89226.0,89217.0,0.01154313]
["bitfinex","BTCUSD",1769299444260,0.14189113,89226.0,89217.0,0.01154313]
["bitfinex","BTCUSD",1769299444484,0.03,89224.0,89217.0,0.01154313]
["bitfinex","BTCUSD",1769299444699,0.14189113,89224.0,89217.0,0.01154313]
["bitfinex","BTCUSD",1769299444874,0.03,89222.0,89217.0,0.01154313]
["bitfinex","BTCUSD",1769299445917,0.03,89221.0,89217.0,0.01154313]
["bitfinex","BTCUSD",1769299446230,0.32539462,89232.0,89217.0,0.01154313]
["bitfinex","BTCUSD",1769299447002,0.03,89231.0,89217.0,0.01154313]
["bitfinex","BTCUSD",1769299447244,0.57145769,89231.0,89218.0,0.01154299]
["bitfinex","BTCUSD",1769299447442,0.57145769,89231.0,89219.0,0.01154285]
["bitfinex","BTCUSD",1769299447670,0.57145769,89231.0,89220.0,0.01154271]
["bitfinex","BTCUSD",1769299447837,0.03,89229.0,89214.0,0.01154271]
["bitfinex","BTCUSD",1769299448865,0.35539462,89229.0,89214.0,0.01154271]
["bitfinex","BTCUSD",1769299453928,0.35539462,89229.0,89214.0,0.022418]
["bitfinex","BTCUSD",1769299458172,0.03,89227.0,89214.0,0.022418]
["bitfinex","BTCUSD",1769299458314,0.03,89225.0,89214.0,0.022418]
["bitfinex","BTCUSD",1769299458533,0.1418644,89225.0,89214.0,0.022418]
["bitfinex","BTCUSD",1769299458726,0.32539462,89229.0,89214.0,0.022418]
["bitfinex","BTCUSD",1769299459744,0.03,89228.0,89214.0,0.022418]
["bitfinex","BTCUSD",1769299461196,0.03,89227.0,89214.0,0.022418]
["bitfinex","BTCUSD",1769299461347,0.03,89227.0,89214.0,0.57725777]
["bitfinex","BTCUSD",1769299461554,0.03,89227.0,89214.0,0.55483977]
["bitfinex","BTCUSD",1769299461879,0.03,89227.0,89215.0,0.01527941]
["bitfinex","BTCUSD",1769299462264,0.03,89233.0,89215.0,0.23234016]
["bitfinex","BTCUSD",1769299462947,0.03,89233.0,89216.0,0.33777902]
["bitfinex","BTCUSD",1769299463146,0.03,89233.0,89217.0,0.01531284]
["bitfinex","BTCUSD",1769299464170,0.03,89232.0,89217.0,0.01531284]
["bitfinex","BTCUSD",1769299469810,0.03043844,89232.0,89217.0,0.01531284]
["bitfinex","BTCUSD",1769299470789,0.03,89230.0,89217.0,0.01531284]
["bitfinex","BTCUSD",1769299470982,0.03,89228.0,89217.0,0.01531284]
["bitfinex","BTCUSD",1769299471154,0.03,89226.0,89217.0,0.01531284]
["bitfinex","BTCUSD",1769299471350,0.14185857,89226.0,89217.0,0.01531284]
["bitfinex","BTCUSD",1769299471688,0.03,89224.0,89217.0,0.01531284]
["bitfinex","BTCUSD",1769299471991,0.14185857,89224.0,89217.0,0.01531284]
["bitfinex","BTCUSD",1769299472190,0.03,89224.0,89217.0,0.01531284]
["bitfinex","BTCUSD",1769299472542,0.03,89230.0,89217.0,0.01531284]
["bitfinex","BTCUSD",1769299472752,0.03,89228.0,89217.0,0.01531284]
["bitfinex","BTCUSD",1769299472997,0.03,89226.0,89217.0,0.01531284]
["bitfinex","BTCUSD",1769299473210,0.14185631,89226.0,89217.0,0.02177997]
["bitfinex","BTCUSD",1769299473415,0.03,89224.0,89217.0,0.02177997]
["bitfinex","BTCUSD",1769299474399,0.03,89227.0,89217.0,0.02177997]
["bitfinex","BTCUSD",1769299474708,0.14185631,89227.0,89217.0,0.02177997]
["bitfinex","BTCUSD",1769299474906,0.03,89225.0,89213.0,4.754e-05]
["bitfinex","BTCUSD",1769299475076,0.34983189,89225.0,89213.0,4.754e-05]
["bitfinex","BTCUSD",1769299476495,0.29783189,89225.0,89213.0,4.754e-05]
["bitfinex","BTCUSD",1769299484179,0.26883189,89225.0,89213.0,4.754e-05]
["bitfinex","BTCUSD",1769299487570,0.03,89223.0,89213.0,4.754e-05]
["bitfinex","BTCUSD",1769299487891,0.03,89223.0,89198.0,0.1484]
["bitfinex","BTCUSD",1769299487892,0.03,89208.0,89198.0,0.1484]
["bitfinex","BTCUSD",1769299488084,0.34983189,89206.0,89198.0,9.062e-05]
["bitfinex","BTCUSD",1769299490254,0.03,89206.0,89198.0,9.062e-05]
["bitfinex","BTCUSD",1769299490554,0.31983189,89216.0,89198.0,9.062e-05]
["bitfinex","BTCUSD",1769299490697,0.31983189,89214.0,89198.0,9.062e-05]
["bitfinex","BTCUSD",1769299490901,0.43149059,89213.0,89198.0,0.01130163]
["bitfinex","BTCUSD",1769299491103,0.31983189,89213.0,89198.0,0.01130163]
["bitfinex","BTCUSD",1769299491302,0.03,89212.0,89198.0,0.01130163]
["bitfinex","BTCUSD",1769299491502,0.03,89212.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769299492168,0.03,89212.0,89199.0,0.06726531]
["bitfinex","BTCUSD",1769299492394,0.03,89211.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1769299492788,0.31983189,89222.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1769299492936,0.31983189,89222.0,89205.0,0.05605018]
["bitfinex","BTCUSD",1769299493134,0.03363064,89221.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769299493372,0.03,89219.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769299493751,0.05208712,89219.0,89204.0,0.06726147]
["bitfinex","BTCUSD",1769299493959,0.05208712,89219.0,89202.0,0.29477093]
["bitfinex","BTCUSD",1769299494160,0.05208712,89219.0,89202.0,0.2387187]
["bitfinex","BTCUSD",1769299494389,0.05208712,89219.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1769299494818,0.05208712,89219.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769299494980,0.05208712,89219.0,89204.0,0.06726131]
["bitfinex","BTCUSD",1769299495156,0.05208712,89219.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1769299495362,0.05208712,89219.0,89206.0,0.01121]
["bitfinex","BTCUSD",1769299495569,0.03,89218.0,89206.0,0.01121]
["bitfinex","BTCUSD",1769299496468,0.03363064,89221.0,89206.0,0.01121]
["bitfinex","BTCUSD",1769299496469,0.03,89220.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1769299496671,0.03,89220.0,89206.0,0.06725993]
["bitfinex","BTCUSD",1769299497283,0.03,89220.0,89207.0,0.00055985]
["bitfinex","BTCUSD",1769299497483,0.03,89220.0,89207.0,0.01176973]
["bitfinex","BTCUSD",1769299497727,0.03,89220.0,89207.0,0.00055985]
["bitfinex","BTCUSD",1769299498227,0.03,89220.0,89207.0,0.01176973]
["bitfinex","BTCUSD",1769299498425,0.03,89220.0,89207.0,0.00055985]
["bitfinex","BTCUSD",1769299498719,0.03,89218.0,89206.0,0.01176986]
["bitfinex","BTCUSD",1769299498923,0.03,89216.0,89206.0,0.00055986]
["bitfinex","BTCUSD",1769299499123,0.03,89214.0,89206.0,0.00055986]
["bitfinex","BTCUSD",1769299499324,0.03,89214.0,89206.0,0.05660957]
["bitfinex","BTCUSD",1769299499528,0.03,89214.0,89206.0,0.01176986]
["bitfinex","BTCUSD",1769299499826,0.03,89214.0,89206.0,0.00055986]
["bitfinex","BTCUSD",1769299499980,0.03,89214.0,89207.0,0.00056022]
["bitfinex","BTCUSD",1769299500320,0.02208712,89219.0,89207.0,0.00056022]
["bitfinex","BTCUSD",1769299500321,0.03,89213.0,89207.0,0.00056022]
["bitfinex","BTCUSD",1769299500523,0.03,89213.0,89208.0,0.00056022]
["bitfinex","BTCUSD",1769299500725,0.01135494,89228.0,89204.0,0.00056022]
["bitfinex","BTCUSD",1769299500928,0.21786917,89225.0,89204.0,0.00056022]
["bitfinex","BTCUSD",1769299501243,0.01135494,89228.0,89204.0,0.00056022]
["bitfinex","BTCUSD",1769299501244,0.03,89220.0,89204.0,0.00056022]
["bitfinex","BTCUSD",1769299501416,0.34983189,89220.0,89204.0,0.01177047]
["bitfinex","BTCUSD",1769299501613,0.34983189,89220.0,89204.0,0.00056022]
["bitfinex","BTCUSD",1769299502018,0.03,89218.0,89204.0,0.00056022]
["bitfinex","BTCUSD",1769299502248,0.03,89216.0,89205.0,0.0005602]
["bitfinex","BTCUSD",1769299502447,0.03,89214.0,89205.0,0.0005602]
["bitfinex","BTCUSD",1769299503969,0.03,89214.0,89205.0,0.01177033]
["bitfinex","BTCUSD",1769299504126,0.31983189,89220.0,89205.0,0.01177033]
["bitfinex","BTCUSD",1769299504127,0.03,89219.0,89205.0,0.01177033]
["bitfinex","BTCUSD",1769299504342,0.03,89219.0,89205.0,0.0005602]
["bitfinex","BTCUSD",1769299504831,0.1416175,89219.0,89205.0,0.0005602]
["bitfinex","BTCUSD",1769299505243,0.03,89217.0,89206.0,0.0005627]
["bitfinex","BTCUSD",1769299505461,0.03,89217.0,89207.0,0.00056315]
["bitfinex","BTCUSD",1769299505776,0.1116175,89219.0,89202.0,0.29477105]
["bitfinex","BTCUSD",1769299505777,0.03,89215.0,89203.0,0.00056315]
["bitfinex","BTCUSD",1769299505979,0.03,89213.0,89203.0,0.00056315]
["bitfinex","BTCUSD",1769299507073,0.03,89217.0,89202.0,0.2387187]
["bitfinex","BTCUSD",1769299507373,0.03,89215.0,89202.0,0.2387187]
["bitfinex","BTCUSD",1769299507582,0.03,89213.0,89202.0,0.2387187]
["bitfinex","BTCUSD",1769299507950,0.03,89213.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1769299508144,0.03,89213.0,89203.0,0.06726208]
["bitfinex","BTCUSD",1769299508383,0.03,89213.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769299508589,0.02208712,89218.0,89205.0,0.06726058]
["bitfinex","BTCUSD",1769299508590,0.03,89217.0,89205.0,0.06726058]
["bitfinex","BTCUSD",1769299508818,0.03,89217.0,89206.0,0.01121]
["bitfinex","BTCUSD",1769299509005,0.03,89217.0,89205.0,0.06726067]
["bitfinex","BTCUSD",1769299509386,0.03,89217.0,89206.0,0.01121]
["bitfinex","BTCUSD",1769299509590,0.03,89217.0,89204.0,0.06726154]
["bitfinex","BTCUSD",1769299509905,0.03,89217.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769299510406,0.03,89217.0,89204.0,0.06726119]
["bitfinex","BTCUSD",1769299510909,0.03,89217.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1769299511114,0.03,89217.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769299511268,0.03,89217.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1769299511475,0.03,89215.0,89202.0,0.2387187]
["bitfinex","BTCUSD",1769299511710,0.03,89215.0,89202.0,0.22750819]
["bitfinex","BTCUSD",1769299512043,0.03,89213.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1769299512160,0.03,89213.0,89202.0,0.2387187]
["bitfinex","BTCUSD",1769299512364,0.03,89213.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1769299512589,0.03,89213.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769299512785,0.03,89213.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1769299512981,0.03,89212.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1769299513403,0.03,89212.0,89206.0,0.01121]
["bitfinex","BTCUSD",1769299513785,0.03,89212.0,89205.0,0.06726042]
["bitfinex","BTCUSD",1769299513984,0.03,89216.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1769299514179,0.14169096,89216.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1769299514407,0.03,89214.0,89204.0,0.06726052]
["bitfinex","BTCUSD",1769299514600,0.14169096,89214.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1769299514827,0.03,89212.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769299515059,0.03,89212.0,89206.0,0.01121]
["bitfinex","BTCUSD",1769299515207,0.03,89212.0,89205.0,0.06726079]
["bitfinex","BTCUSD",1769299515408,0.03,89212.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769299515833,0.03,89214.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769299516550,0.03,89212.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769299516849,0.14169096,89212.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769299517152,0.03,89210.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769299517359,0.03,89210.0,89203.0,0.06726213]
["bitfinex","BTCUSD",1769299517574,0.03,89210.0,89204.0,0.01349513]
["bitfinex","BTCUSD",1769299517736,0.03,89210.0,89204.0,0.06954638]
["bitfinex","BTCUSD",1769299517938,0.03,89210.0,89206.0,0.06725972]
["bitfinex","BTCUSD",1769299518141,0.03,89209.0,89207.0,0.01349468]
["bitfinex","BTCUSD",1769299518549,0.03,89209.0,89207.0,0.0022848]
["bitfinex","BTCUSD",1769299519137,0.03,89209.0,89207.0,0.06954377]
["bitfinex","BTCUSD",1769299519834,0.03,89209.0,89207.0,0.0022848]
["bitfinex","BTCUSD",1769299520171,0.03,89216.0,89208.0,0.00228476]
["bitfinex","BTCUSD",1769299520378,0.11181601,89217.0,89208.0,0.00228476]
["bitfinex","BTCUSD",1769299520379,0.03,89214.0,89208.0,0.00228476]
["bitfinex","BTCUSD",1769299520705,0.09081601,89214.0,89208.0,0.00228476]
["bitfinex","BTCUSD",1769299520903,0.31983189,89220.0,89208.0,0.01349451]
["bitfinex","BTCUSD",1769299521692,0.03,89219.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769299521873,0.03,89219.0,89212.0,0.00228465]
["bitfinex","BTCUSD",1769299522289,0.03,89219.0,89212.0,0.0021157]
["bitfinex","BTCUSD",1769299522477,0.03,89218.0,89212.0,0.0021157]
["bitfinex","BTCUSD",1769299523500,0.03,89217.0,89211.0,0.00194675]
["bitfinex","BTCUSD",1769299523696,0.03,89217.0,89211.0,0.01315613]
["bitfinex","BTCUSD",1769299523906,0.03,89217.0,89211.0,0.00194675]
["bitfinex","BTCUSD",1769299524606,0.03,89216.0,89211.0,0.01315613]
["bitfinex","BTCUSD",1769299524989,0.42080501,89226.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769299525187,0.33151064,89226.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769299525726,0.33151064,89226.0,89214.0,0.06725366]
["bitfinex","BTCUSD",1769299525929,0.03,89225.0,89214.0,0.06725366]
["bitfinex","BTCUSD",1769299526125,0.03,89225.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769299526630,0.03,89225.0,89213.0,0.0672543]
["bitfinex","BTCUSD",1769299526791,0.03,89225.0,89214.0,0.06725396]
["bitfinex","BTCUSD",1769299527214,0.03,89225.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769299527946,0.03,89225.0,89213.0,0.06920167]
["bitfinex","BTCUSD",1769299528249,0.31251064,89226.0,89213.0,0.00194737]
["bitfinex","BTCUSD",1769299528453,0.31251064,89226.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769299528609,0.31251064,89226.0,89213.0,0.00195775]
["bitfinex","BTCUSD",1769299528957,0.53439093,89226.0,89212.0,0.00196295]
["bitfinex","BTCUSD",1769299529157,0.22188029,89226.0,89211.0,0.00196818]
["bitfinex","BTCUSD",1769299529300,0.33151064,89225.0,89211.0,0.00196818]
["bitfinex","BTCUSD",1769299531170,0.33151064,89225.0,89211.0,0.01317756]
["bitfinex","BTCUSD",1769299532136,0.33151064,89225.0,89211.0,0.06922441]
["bitfinex","BTCUSD",1769299532337,0.33151064,89225.0,89212.0,0.0672553]
["bitfinex","BTCUSD",1769299532538,0.11177298,89224.0,89213.0,0.00197108]
["bitfinex","BTCUSD",1769299532741,0.03,89223.0,89213.0,0.00197108]
["bitfinex","BTCUSD",1769299532940,0.03,89223.0,89213.0,0.01301125]
["bitfinex","BTCUSD",1769299533176,0.03,89223.0,89213.0,0.00180213]
["bitfinex","BTCUSD",1769299533493,0.03,89223.0,89213.0,0.01301125]
["bitfinex","BTCUSD",1769299533707,0.03,89223.0,89213.0,0.05784739]
["bitfinex","BTCUSD",1769299533922,0.03,89223.0,89213.0,0.01301125]
["bitfinex","BTCUSD",1769299534214,0.03,89223.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769299534414,0.03,89223.0,89215.0,0.01155489]
["bitfinex","BTCUSD",1769299534617,0.03,89223.0,89214.0,0.06725399]
["bitfinex","BTCUSD",1769299534803,0.03,89223.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769299535003,0.03,89223.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769299535207,0.03,89222.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769299535795,0.03,89222.0,89217.0,0.00045716]
["bitfinex","BTCUSD",1769299535991,0.35975305,89232.0,89217.0,0.01149684]
["bitfinex","BTCUSD",1769299535992,0.55125239,89231.0,89217.0,0.01149684]
["bitfinex","BTCUSD",1769299536411,0.03,89230.0,89217.0,0.01149684]
["bitfinex","BTCUSD",1769299536748,0.35612595,89230.0,89217.0,0.01149684]
["bitfinex","BTCUSD",1769299536934,0.35612595,89230.0,89217.0,0.00031421]
["bitfinex","BTCUSD",1769299537093,0.35612595,89230.0,89217.0,0.01152283]
["bitfinex","BTCUSD",1769299537458,0.35612595,89230.0,89220.0,0.28813461]
["bitfinex","BTCUSD",1769299537684,0.35612595,89230.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769299538001,0.35612595,89230.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1769299538207,0.35612595,89230.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769299538558,0.35612595,89230.0,89219.0,0.06725014]
["bitfinex","BTCUSD",1769299538756,0.35612595,89230.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1769299539322,0.35612595,89230.0,89218.0,0.00154303]
["bitfinex","BTCUSD",1769299539506,0.35612595,89230.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769299539707,0.35612595,89230.0,89218.0,0.00154308]
["bitfinex","BTCUSD",1769299539904,0.35612595,89230.0,89218.0,0.01275158]
["bitfinex","BTCUSD",1769299540139,0.35612595,89230.0,89218.0,0.06879399]
["bitfinex","BTCUSD",1769299540355,0.35612595,89230.0,89218.0,0.00154308]
["bitfinex","BTCUSD",1769299540561,0.35612595,89230.0,89216.0,0.06725248]
["bitfinex","BTCUSD",1769299540562,0.35612595,89230.0,89217.0,0.00154309]
["bitfinex","BTCUSD",1769299540714,0.35612595,89230.0,89217.0,0.01275171]
["bitfinex","BTCUSD",1769299541581,0.35612595,89230.0,89217.0,0.00154309]
["bitfinex","BTCUSD",1769299541875,0.35612595,89230.0,89217.0,0.01275171]
["bitfinex","BTCUSD",1769299542079,0.35612595,89230.0,89218.0,0.05604244]
["bitfinex","BTCUSD",1769299542377,0.35612595,89230.0,89219.0,0.00154564]
["bitfinex","BTCUSD",1769299543770,0.28512595,89230.0,89220.0,0.00154561]
["bitfinex","BTCUSD",1769299544268,0.28512595,89230.0,89217.0,0.00154564]
["bitfinex","BTCUSD",1769299545006,0.28512595,89230.0,89216.0,0.00154564]
["bitfinex","BTCUSD",1769299545575,0.28512595,89230.0,89215.0,0.00154564]
["bitfinex","BTCUSD",1769299545773,0.28512595,89230.0,89216.0,0.05604369]
["bitfinex","BTCUSD",1769299545995,0.28512595,89230.0,89217.0,0.01275422]
["bitfinex","BTCUSD",1769299546537,0.28512595,89230.0,89217.0,0.06879727]
["bitfinex","BTCUSD",1769299546877,0.28512595,89230.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769299547078,0.28512595,89230.0,89219.0,0.00154556]
["bitfinex","BTCUSD",1769299548129,0.03,89228.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769299548737,0.03,89228.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1769299548931,0.03,89228.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769299549467,0.03,89228.0,89217.0,0.06725131]
["bitfinex","BTCUSD",1769299549670,0.03,89228.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1769299549950,0.03,89235.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1769299550328,0.03,89235.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1769299550532,0.03,89235.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1769299550918,0.03,89234.0,89221.0,0.06724832]
["bitfinex","BTCUSD",1769299551119,0.03,89234.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769299551648,0.03,89234.0,89220.0,0.28022226]
["bitfinex","BTCUSD",1769299551803,0.03,89233.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769299552219,0.03,89233.0,89220.0,0.28022228]
["bitfinex","BTCUSD",1769299552479,0.03,89233.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769299552632,0.32627365,89237.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769299552633,0.30227365,89237.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769299553004,0.03,89236.0,89220.0,0.28022247]
["bitfinex","BTCUSD",1769299553605,0.03,89236.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769299553809,0.03,89236.0,89220.0,0.22418125]
["bitfinex","BTCUSD",1769299554006,0.03,89236.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769299555004,0.03,89236.0,89221.0,0.06724871]
["bitfinex","BTCUSD",1769299555523,0.03,89236.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769299556728,0.03,89236.0,89220.0,0.28022212]
["bitfinex","BTCUSD",1769299556892,0.03,89236.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1769299557296,0.03,89236.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769299557513,0.03,89236.0,89221.0,0.0672487]
["bitfinex","BTCUSD",1769299557717,0.03,89236.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769299558294,0.09758152,89237.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769299558496,0.09758152,89237.0,89220.0,0.21297301]
["bitfinex","BTCUSD",1769299560429,0.09758152,89237.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769299560635,0.09758152,89237.0,89222.0,0.06724769]
["bitfinex","BTCUSD",1769299560783,0.09758152,89237.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1769299561732,0.03,89243.0,89223.0,0.21297301]
["bitfinex","BTCUSD",1769299561952,0.03,89241.0,89224.0,0.52850979]
["bitfinex","BTCUSD",1769299564522,0.03,89241.0,89224.0,0.52950979]
["bitfinex","BTCUSD",1769299564688,0.03,89239.0,89224.0,0.52950979]
["bitfinex","BTCUSD",1769299564891,0.03,89237.0,89225.0,0.0010001]
["bitfinex","BTCUSD",1769299565122,0.03,89235.0,89225.0,0.0010001]
["bitfinex","BTCUSD",1769299565388,0.03,89233.0,89225.0,0.0010001]
["bitfinex","BTCUSD",1769299566548,0.03,89232.0,89225.0,0.0010001]
["bitfinex","BTCUSD",1769299567525,0.03,89231.0,89225.0,0.0010001]
["bitfinex","BTCUSD",1769299568661,0.03,89230.0,89225.0,0.33704845]
["bitfinex","BTCUSD",1769299568867,0.0300906,89230.0,89225.0,0.33604835]
["bitfinex","BTCUSD",1769299569167,0.02500338,89243.0,89230.0,0.008]
["bitfinex","BTCUSD",1769299569168,0.11174488,89238.0,89230.0,0.008]
["bitfinex","BTCUSD",1769299569371,0.0001477,89245.0,89231.0,0.55865605]
["bitfinex","BTCUSD",1769299570570,0.33085633,89250.0,89231.0,0.55865605]
["bitfinex","BTCUSD",1769299570778,0.03,89249.0,89231.0,0.2226077]
["bitfinex","BTCUSD",1769299570936,0.03,89249.0,89232.0,0.33604835]
["bitfinex","BTCUSD",1769299576087,0.61905616,89250.0,89232.0,0.33604835]
["bitfinex","BTCUSD",1769299577031,0.85198932,89250.0,89232.0,0.33604835]
["bitfinex","BTCUSD",1769299580455,0.85198932,89250.0,89233.0,0.23510169]
["bitfinex","BTCUSD",1769299580653,0.85198932,89250.0,89233.0,0.56474048]
["bitfinex","BTCUSD",1769299582417,0.11173262,89249.0,89233.0,0.56474048]
["bitfinex","BTCUSD",1769299582763,0.11139477,89249.0,89233.0,0.56474048]
["bitfinex","BTCUSD",1769299584403,0.11139477,89249.0,89233.0,0.32963879]
["bitfinex","BTCUSD",1769299584605,0.11139477,89249.0,89234.0,0.23510169]
["bitfinex","BTCUSD",1769299586678,0.11139477,89249.0,89234.0,0.56474048]
["bitfinex","BTCUSD",1769299587710,0.11139477,89249.0,89230.0,0.23510169]
["bitfinex","BTCUSD",1769299588055,0.11139477,89249.0,89234.0,0.23510169]
["bitfinex","BTCUSD",1769299588262,0.11139477,89249.0,89234.0,0.56474048]
["bitfinex","BTCUSD",1769299594351,0.11139477,89249.0,89235.0,0.31251459]
["bitfinex","BTCUSD",1769299594512,0.03,89247.0,89237.0,0.31251459]
["bitfinex","BTCUSD",1769299594714,0.14178895,89247.0,89237.0,0.31251459]
["bitfinex","BTCUSD",1769299594919,0.03,89245.0,89237.0,0.31251459]
["bitfinex","BTCUSD",1769299595962,0.03,89248.0,89237.0,0.31251459]
["bitfinex","BTCUSD",1769299597363,0.14178895,89248.0,89237.0,0.31251459]
["bitfinex","BTCUSD",1769299597579,0.03,89246.0,89237.0,0.31251459]
["bitfinex","BTCUSD",1769299598504,0.14178895,89246.0,89237.0,0.31251459]
["bitfinex","BTCUSD",1769299598802,0.03,89244.0,89237.0,0.31251459]
["bitfinex","BTCUSD",1769299599100,0.14178895,89244.0,89237.0,0.31251459]
["bitfinex","BTCUSD",1769299599306,0.03,89242.0,89237.0,0.31251459]
["bitfinex","BTCUSD",1769299599502,0.14178895,89242.0,89237.0,0.31251459]
["bitfinex","BTCUSD",1769299599808,0.03,89240.0,89237.0,0.31251459]
["bitfinex","BTCUSD",1769299600767,0.03,89244.0,89237.0,0.31251459]
["bitfinex","BTCUSD",1769299601438,0.03,89244.0,89236.0,0.22627621]
["bitfinex","BTCUSD",1769299601759,0.03,89244.0,89236.0,0.22505028]
["bitfinex","BTCUSD",1769299601959,0.03,89243.0,89236.0,0.22505028]
["bitfinex","BTCUSD",1769299602159,0.14187847,89243.0,89236.0,0.22505028]
["bitfinex","BTCUSD",1769299602395,0.03,89241.0,89236.0,0.22505028]
["bitfinex","BTCUSD",1769299602620,0.14187847,89241.0,89236.0,0.22505028]
["bitfinex","BTCUSD",1769299602776,0.03,89239.0,89236.0,0.22505028]
["bitfinex","BTCUSD",1769299603035,0.25519982,89250.0,89236.0,0.22505028]
["bitfinex","BTCUSD",1769299603236,0.11188144,89249.0,89236.0,0.22505028]
["bitfinex","BTCUSD",1769299603430,0.11188144,89248.0,89236.0,0.22505028]
["bitfinex","BTCUSD",1769299603652,0.11188144,89247.0,89236.0,0.22505028]
["bitfinex","BTCUSD",1769299603947,0.03,89245.0,89236.0,0.22505028]
["bitfinex","BTCUSD",1769299605091,0.03,89244.0,89232.0,0.31251459]
["bitfinex","BTCUSD",1769299605240,0.14188144,89244.0,89233.0,0.01613926]
["bitfinex","BTCUSD",1769299605447,0.03,89242.0,89233.0,0.01613926]
["bitfinex","BTCUSD",1769299606554,0.03,89244.0,89233.0,0.01613926]
["bitfinex","BTCUSD",1769299606769,0.14188144,89244.0,89233.0,0.01613926]
["bitfinex","BTCUSD",1769299607108,0.03,89242.0,89233.0,0.01613926]
["bitfinex","BTCUSD",1769299608078,0.03,89241.0,89233.0,0.01613926]
["bitfinex","BTCUSD",1769299608940,0.14188144,89241.0,89233.0,0.01613926]
["bitfinex","BTCUSD",1769299609138,0.03,89239.0,89233.0,0.01613926]
["bitfinex","BTCUSD",1769299610142,0.03,89245.0,89233.0,0.01613926]
["bitfinex","BTCUSD",1769299610761,0.06188206,89247.0,89233.0,0.01613926]
["bitfinex","BTCUSD",1769299610958,0.31232519,89251.0,89233.0,0.01613926]
["bitfinex","BTCUSD",1769299611168,0.03,89249.0,89233.0,0.01622985]
["bitfinex","BTCUSD",1769299612150,0.03,89249.0,89233.0,0.32874444]
["bitfinex","BTCUSD",1769299612371,0.03,89249.0,89233.0,0.53888139]
["bitfinex","BTCUSD",1769299613522,0.03,89248.0,89235.0,0.31251459]
["bitfinex","BTCUSD",1769299613699,0.03,89248.0,89236.0,0.5387908]
["bitfinex","BTCUSD",1769299614541,0.03,89251.0,89236.0,0.5387908]
["bitfinex","BTCUSD",1769299614740,0.03,89251.0,89233.0,9.059e-05]
["bitfinex","BTCUSD",1769299614741,0.03,89251.0,89237.0,0.31251459]
["bitfinex","BTCUSD",1769299615639,0.03,89253.0,89237.0,0.31251459]
["bitfinex","BTCUSD",1769299620784,0.03,89250.0,89237.0,0.31251459]
["bitfinex","BTCUSD",1769299621785,0.20592869,89254.0,89237.0,0.31251459]
["bitfinex","BTCUSD",1769299621786,0.03,89248.0,89237.0,0.31251459]
["bitfinex","BTCUSD",1769299622805,0.03,89246.0,89237.0,0.31251459]
["bitfinex","BTCUSD",1769299623140,0.03,89244.0,89237.0,0.31251459]
["bitfinex","BTCUSD",1769299623603,0.28801147,89250.0,89237.0,0.31251459]
["bitfinex","BTCUSD",1769299624309,0.03,89249.0,89237.0,0.31251459]
["bitfinex","BTCUSD",1769299624995,0.03,89248.0,89237.0,0.31251459]
["bitfinex","BTCUSD",1769299626010,0.03,89247.0,89237.0,0.31251459]
["bitfinex","BTCUSD",1769299627210,0.03,89252.0,89237.0,0.31251459]
["bitfinex","BTCUSD",1769299627557,0.03,89249.0,89237.0,0.31251459]
["bitfinex","BTCUSD",1769299629434,0.03,89247.0,89237.0,0.31251459]
["bitfinex","BTCUSD",1769299629828,0.03,89247.0,89233.0,9.059e-05]
["bitfinex","BTCUSD",1769299630551,0.03,89248.0,89233.0,9.059e-05]
["bitfinex","BTCUSD",1769299631937,0.04120473,89248.0,89233.0,9.059e-05]
["bitfinex","BTCUSD",1769299632162,0.03,89245.0,89233.0,9.059e-05]
["bitfinex","BTCUSD",1769299633189,0.03,89244.0,89233.0,9.059e-05]
["bitfinex","BTCUSD",1769299634280,0.03,89246.0,89233.0,9.059e-05]
["bitfinex","BTCUSD",1769299635673,0.03,89244.0,89233.0,9.059e-05]
["bitfinex","BTCUSD",1769299635853,0.14187128,89244.0,89233.0,9.059e-05]
["bitfinex","BTCUSD",1769299636065,0.0894989,89247.0,89233.0,9.059e-05]
["bitfinex","BTCUSD",1769299636066,0.03,89242.0,89233.0,9.059e-05]
["bitfinex","BTCUSD",1769299636267,0.14187128,89242.0,89233.0,9.059e-05]
["bitfinex","BTCUSD",1769299636493,0.03,89240.0,89233.0,9.059e-05]
["bitfinex","BTCUSD",1769299636823,0.14187128,89240.0,89233.0,9.059e-05]
["bitfinex","BTCUSD",1769299637112,0.03,89238.0,89234.0,0.51991919]
["bitfinex","BTCUSD",1769299637287,0.03,89238.0,89234.0,0.3147207]
["bitfinex","BTCUSD",1769299638185,0.03,89237.0,89234.0,0.3147207]
["bitfinex","BTCUSD",1769299639222,0.03,89245.0,89235.0,0.01711398]
["bitfinex","BTCUSD",1769299639415,0.03,89243.0,89235.0,0.01711398]
["bitfinex","BTCUSD",1769299639629,0.14187149,89243.0,89235.0,0.01711398]
["bitfinex","BTCUSD",1769299639856,0.03,89241.0,89235.0,0.01709256]
["bitfinex","BTCUSD",1769299640041,0.14187149,89241.0,89235.0,0.01709256]
["bitfinex","BTCUSD",1769299640239,0.03,89239.0,89235.0,0.01709256]
["bitfinex","BTCUSD",1769299640469,0.03,89239.0,89233.0,9.059e-05]
["bitfinex","BTCUSD",1769299640651,0.03,89239.0,89233.0,0.0224824]
["bitfinex","BTCUSD",1769299640902,0.03,89239.0,89233.0,9.059e-05]
["bitfinex","BTCUSD",1769299641089,0.03,89239.0,89233.0,0.02246108]
["bitfinex","BTCUSD",1769299641310,0.03,89241.0,89233.0,0.02246108]
["bitfinex","BTCUSD",1769299641471,0.12213788,89249.0,89233.0,0.02246108]
["bitfinex","BTCUSD",1769299641668,0.18936577,89249.0,89233.0,0.02246108]
["bitfinex","BTCUSD",1769299642071,0.13334248,89249.0,89233.0,0.02246108]
["bitfinex","BTCUSD",1769299642273,0.12213788,89249.0,89233.0,0.02246108]
["bitfinex","BTCUSD",1769299642480,0.03,89248.0,89233.0,0.02246108]
["bitfinex","BTCUSD",1769299643681,0.03,89248.0,89234.0,0.02239156]
["bitfinex","BTCUSD",1769299647997,0.04120473,89248.0,89234.0,0.02239156]
["bitfinex","BTCUSD",1769299649800,0.03,89248.0,89234.0,0.02239156]
["bitfinex","BTCUSD",1769299650554,0.04120473,89248.0,89234.0,0.02239156]
["bitfinex","BTCUSD",1769299650736,0.03,89246.0,89234.0,0.02239156]
["bitfinex","BTCUSD",1769299650915,0.04120561,89241.0,89223.0,0.0001477]
["bitfinex","BTCUSD",1769299651231,0.28601147,89233.0,89223.0,0.0001477]
["bitfinex","BTCUSD",1769299651416,0.0001012,89233.0,89223.0,0.0001477]
["bitfinex","BTCUSD",1769299651814,0.01120686,89231.0,89223.0,0.0001477]
["bitfinex","BTCUSD",1769299652000,0.03,89230.0,89223.0,0.0001477]
["bitfinex","BTCUSD",1769299653523,0.03,89231.0,89223.0,0.0001477]
["bitfinex","BTCUSD",1769299661093,0.0001012,89233.0,89223.0,0.0001477]
["bitfinex","BTCUSD",1769299661310,0.36967846,89231.0,89223.0,0.0001477]
["bitfinex","BTCUSD",1769299661726,0.03,89227.0,89223.0,0.0001477]
["bitfinex","BTCUSD",1769299662935,0.03,89226.0,89223.0,0.0001477]
["bitfinex","BTCUSD",1769299664076,0.31267846,89231.0,89223.0,0.0001477]
["bitfinex","BTCUSD",1769299664948,0.03,89230.0,89223.0,0.0001477]
["bitfinex","BTCUSD",1769299667238,0.03,89231.0,89223.0,0.0001477]
["bitfinex","BTCUSD",1769299670982,0.03,89230.0,89223.0,0.0001477]
["bitfinex","BTCUSD",1769299671907,0.03,89229.0,89223.0,0.0001477]
["bitfinex","BTCUSD",1769299673013,0.03,89228.0,89223.0,0.0001477]
["bitfinex","BTCUSD",1769299673799,0.05603277,89234.0,89223.0,0.0001477]
["bitfinex","BTCUSD",1769299674003,0.03,89233.0,89223.0,0.0001477]
["bitfinex","BTCUSD",1769299675140,0.03,89232.0,89223.0,0.0001477]
["bitfinex","BTCUSD",1769299676201,0.03,89231.0,89223.0,0.0001477]
["bitfinex","BTCUSD",1769299677236,0.03,89230.0,89223.0,0.0001477]
["bitfinex","BTCUSD",1769299678242,0.03,89233.0,89223.0,0.0001477]
["bitfinex","BTCUSD",1769299678821,0.04120661,89233.0,89223.0,0.0001477]
["bitfinex","BTCUSD",1769299679065,0.09723992,89233.0,89223.0,0.0001477]
["bitfinex","BTCUSD",1769299679267,0.04120661,89233.0,89223.0,0.0001477]
["bitfinex","BTCUSD",1769299679573,0.03,89233.0,89223.0,0.0001477]
["bitfinex","BTCUSD",1769299679768,0.31812694,89233.0,89223.0,0.0001477]
["bitfinex","BTCUSD",1769299681094,0.37416027,89233.0,89223.0,0.0001477]
["bitfinex","BTCUSD",1769299681298,0.03,89231.0,89223.0,0.0001477]
["bitfinex","BTCUSD",1769299681501,0.04120686,89231.0,89223.0,0.0001477]
["bitfinex","BTCUSD",1769299681702,0.03,89229.0,89223.0,0.0001477]
["bitfinex","BTCUSD",1769299682804,0.03,89232.0,89223.0,0.0001477]
["bitfinex","BTCUSD",1769299685712,0.14186239,89232.0,89223.0,0.0001477]
["bitfinex","BTCUSD",1769299686694,0.28812694,89233.0,89223.0,0.0001477]
["bitfinex","BTCUSD",1769299687693,6.39e-05,89234.0,89223.0,0.0001477]
["bitfinex","BTCUSD",1769299699821,0.0300639,89234.0,89223.0,0.0001477]
["bitfinex","BTCUSD",1769299699983,0.14190863,89234.0,89223.0,0.0001477]
["bitfinex","BTCUSD",1769299700190,0.03,89232.0,89223.0,0.0001477]
["bitfinex","BTCUSD",1769299701208,0.03,89231.0,89223.0,0.0001477]
["bitfinex","BTCUSD",1769299701804,0.14184473,89231.0,89223.0,0.0001477]
["bitfinex","BTCUSD",1769299702029,0.03,89229.0,89223.0,0.0001477]
["bitfinex","BTCUSD",1769299703142,0.03,89228.0,89223.0,0.0001477]
["bitfinex","BTCUSD",1769299703637,0.03,89228.0,89223.0,0.21961071]
["bitfinex","BTCUSD",1769299704214,6.39e-05,89234.0,89223.0,0.21961071]
["bitfinex","BTCUSD",1769299704420,0.11183912,89238.0,89223.0,0.21961071]
["bitfinex","BTCUSD",1769299704581,0.1230451,89238.0,89223.0,0.21967461]
["bitfinex","BTCUSD",1769299704763,0.11183912,89238.0,89223.0,0.21967461]
["bitfinex","BTCUSD",1769299704966,0.1230451,89238.0,89223.0,0.21967461]
["bitfinex","BTCUSD",1769299705178,0.03,89237.0,89223.0,0.21967461]
["bitfinex","BTCUSD",1769299706435,0.14183912,89237.0,89223.0,0.21967461]
["bitfinex","BTCUSD",1769299706636,0.03,89235.0,89223.0,0.21967461]
["bitfinex","BTCUSD",1769299706811,0.14183912,89235.0,89223.0,0.21967461]
["bitfinex","BTCUSD",1769299707014,0.03,89233.0,89223.0,0.21967461]
["bitfinex","BTCUSD",1769299707215,0.14183912,89233.0,89223.0,0.21967461]
["bitfinex","BTCUSD",1769299707396,0.03,89231.0,89223.0,0.21967461]
["bitfinex","BTCUSD",1769299707595,0.14183912,89231.0,89223.0,0.21967461]
["bitfinex","BTCUSD",1769299707838,0.03,89231.0,89223.0,0.21967461]
["bitfinex","BTCUSD",1769299708503,0.03,89230.0,89223.0,0.21967461]
["bitfinex","BTCUSD",1769299709466,0.03,89229.0,89223.0,0.21967461]
["bitfinex","BTCUSD",1769299710529,0.03,89235.0,89223.0,0.21967461]
["bitfinex","BTCUSD",1769299711786,0.04120636,89235.0,89223.0,0.21967461]
["bitfinex","BTCUSD",1769299711934,0.03,89232.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299713467,0.14184175,89232.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299714686,0.14184175,89232.0,89223.0,0.20236103]
["bitfinex","BTCUSD",1769299714861,0.14184175,89231.0,89223.0,0.20236103]
["bitfinex","BTCUSD",1769299715059,0.03,89229.0,89223.0,0.20236103]
["bitfinex","BTCUSD",1769299716167,0.03,89228.0,89223.0,0.20236103]
["bitfinex","BTCUSD",1769299717192,0.03,89234.0,89223.0,0.20236103]
["bitfinex","BTCUSD",1769299718199,0.03,89233.0,89223.0,0.20236103]
["bitfinex","BTCUSD",1769299719202,0.05602957,89239.0,89223.0,0.20236103]
["bitfinex","BTCUSD",1769299719203,0.03,89232.0,89223.0,0.20236103]
["bitfinex","BTCUSD",1769299720323,0.03,89231.0,89223.0,0.20236103]
["bitfinex","BTCUSD",1769299721852,0.03,89230.0,89223.0,0.20236103]
["bitfinex","BTCUSD",1769299722806,0.03,89229.0,89223.0,0.20236103]
["bitfinex","BTCUSD",1769299724402,0.03,89238.0,89223.0,0.20236103]
["bitfinex","BTCUSD",1769299724766,0.54508463,89240.0,89223.0,0.20236103]
["bitfinex","BTCUSD",1769299724965,0.54507452,89240.0,89223.0,0.20236103]
["bitfinex","BTCUSD",1769299725168,0.01120586,89239.0,89223.0,0.20236103]
["bitfinex","BTCUSD",1769299725699,0.04120586,89239.0,89223.0,0.20236103]
["bitfinex","BTCUSD",1769299726291,0.03,89237.0,89223.0,0.20236103]
["bitfinex","BTCUSD",1769299727492,0.54507539,89240.0,89223.0,0.20236103]
["bitfinex","BTCUSD",1769299727493,0.03,89236.0,89223.0,0.20236103]
["bitfinex","BTCUSD",1769299728617,0.03,89238.0,89223.0,0.20236103]
["bitfinex","BTCUSD",1769299728782,0.03,89234.0,89223.0,0.20236103]
["bitfinex","BTCUSD",1769299729431,0.03,89232.0,89223.0,0.20236103]
["bitfinex","BTCUSD",1769299729631,0.14186389,89232.0,89223.0,0.20236103]
["bitfinex","BTCUSD",1769299729993,0.03,89232.0,89223.0,0.20236103]
["bitfinex","BTCUSD",1769299730338,0.03,89230.0,89223.0,0.20236103]
["bitfinex","BTCUSD",1769299732616,0.03,89237.0,89223.0,0.20236103]
["bitfinex","BTCUSD",1769299732947,0.03,89234.0,89223.0,0.20236103]
["bitfinex","BTCUSD",1769299733106,0.14185829,89234.0,89223.0,0.20236103]
["bitfinex","BTCUSD",1769299733441,0.03,89232.0,89223.0,0.20236103]
["bitfinex","BTCUSD",1769299733646,0.14185829,89232.0,89223.0,0.20236103]
["bitfinex","BTCUSD",1769299733891,0.03,89232.0,89223.0,0.20236103]
["bitfinex","BTCUSD",1769299734444,0.03,89231.0,89223.0,0.20236103]
["bitfinex","BTCUSD",1769299735427,0.03,89230.0,89223.0,0.20236103]
["bitfinex","BTCUSD",1769299736588,0.03,89233.0,89223.0,0.20236103]
["bitfinex","BTCUSD",1769299739372,0.03,89232.0,89223.0,0.20236103]
["bitfinex","BTCUSD",1769299739759,0.14185894,89232.0,89223.0,0.20236103]
["bitfinex","BTCUSD",1769299740463,0.08185894,89232.0,89223.0,0.20236103]
["bitfinex","BTCUSD",1769299741280,0.03,89234.0,89223.0,0.20236103]
["bitfinex","BTCUSD",1769299744042,0.03,89232.0,89223.0,0.20236103]
["bitfinex","BTCUSD",1769299744925,0.03,89234.0,89223.0,0.20236103]
["bitfinex","BTCUSD",1769299746434,0.03,89234.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299747013,0.04120649,89234.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299747576,0.03,89234.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299747784,0.04120649,89234.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299747928,0.03,89234.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299749538,0.04120649,89234.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299749737,0.03,89234.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299752162,0.03,89233.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299753294,0.03,89232.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299754444,0.03,89231.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299754602,0.14186393,89231.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299754802,0.03,89229.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299755719,0.15930733,89235.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299755906,0.04120649,89234.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299756593,0.03,89234.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299756762,0.04120649,89234.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299756962,0.03,89234.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299757369,0.03,89233.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299758182,0.03,89232.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299759222,0.03,89231.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299760426,0.03,89230.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299761446,0.04120636,89235.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299761749,0.03,89235.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299765949,0.03,89234.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299766931,0.03,89235.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299767566,0.03,89235.0,89223.0,0.51181498]
["bitfinex","BTCUSD",1769299767770,0.14184952,89235.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299767938,0.14184952,89235.0,89225.0,0.19722815]
["bitfinex","BTCUSD",1769299768541,0.03,89239.0,89228.0,0.31437523]
["bitfinex","BTCUSD",1769299768866,0.03,89236.0,89230.0,0.31437523]
["bitfinex","BTCUSD",1769299772658,0.03,89236.0,89230.0,0.3141065]
["bitfinex","BTCUSD",1769299772907,0.03,89236.0,89230.0,0.31379088]
["bitfinex","BTCUSD",1769299773649,0.00862567,89237.0,89230.0,0.31379088]
["bitfinex","BTCUSD",1769299773794,0.03,89239.0,89230.0,0.31379088]
["bitfinex","BTCUSD",1769299776150,0.03,89239.0,89230.0,0.31358133]
["bitfinex","BTCUSD",1769299776352,0.03,89239.0,89230.0,0.31231851]
["bitfinex","BTCUSD",1769299776658,0.03,89239.0,89230.0,0.30947658]
["bitfinex","BTCUSD",1769299776857,0.03,89239.0,89230.0,0.30852909]
["bitfinex","BTCUSD",1769299779599,0.03,89239.0,89230.0,0.19729869]
["bitfinex","BTCUSD",1769299779803,0.03,89239.0,89230.0,0.19477063]
["bitfinex","BTCUSD",1769299780004,0.03,89239.0,89230.0,0.19287431]
["bitfinex","BTCUSD",1769299780157,0.03,89239.0,89230.0,0.19263031]
["bitfinex","BTCUSD",1769299780555,0.14180249,89239.0,89230.0,0.19263031]
["bitfinex","BTCUSD",1769299781274,0.08280249,89239.0,89230.0,0.19263031]
["bitfinex","BTCUSD",1769299782416,0.4939025,89240.0,89230.0,0.19263031]
["bitfinex","BTCUSD",1769299782623,0.4939025,89240.0,89229.0,0.19722815]
["bitfinex","BTCUSD",1769299783218,0.4939025,89240.0,89229.0,0.19701545]
["bitfinex","BTCUSD",1769299783380,0.4939025,89240.0,89229.0,0.19543487]
["bitfinex","BTCUSD",1769299783587,0.4939025,89240.0,89229.0,0.19322192]
["bitfinex","BTCUSD",1769299783788,0.4939025,89240.0,89229.0,0.19164115]
["bitfinex","BTCUSD",1769299783986,0.4939025,89240.0,89229.0,0.19100882]
["bitfinex","BTCUSD",1769299784323,0.4939025,89240.0,89229.0,0.1875308]
["bitfinex","BTCUSD",1769299784523,0.4939025,89240.0,89229.0,0.18531733]
["bitfinex","BTCUSD",1769299785690,0.46027683,89240.0,89229.0,0.18531733]
["bitfinex","BTCUSD",1769299785934,0.03362567,89239.0,89229.0,0.18531733]
["bitfinex","BTCUSD",1769299786516,0.03362567,89239.0,89229.0,0.1850005]
["bitfinex","BTCUSD",1769299789058,0.45986469,89240.0,89229.0,0.1850005]
["bitfinex","BTCUSD",1769299789212,0.49349036,89240.0,89229.0,0.1850005]
["bitfinex","BTCUSD",1769299790144,0.24150392,89240.0,89229.0,0.1850005]
["bitfinex","BTCUSD",1769299790350,0.03362567,89239.0,89229.0,0.1850005]
["bitfinex","BTCUSD",1769299797505,0.14547583,89239.0,89229.0,0.1850005]
["bitfinex","BTCUSD",1769299798013,0.11185016,89239.0,89229.0,0.1850005]
["bitfinex","BTCUSD",1769299798304,0.03,89237.0,89229.0,0.1850005]
["bitfinex","BTCUSD",1769299798906,0.03362567,89236.0,89229.0,0.1850005]
["bitfinex","BTCUSD",1769299799069,0.03,89235.0,89229.0,0.1850005]
["bitfinex","BTCUSD",1769299800003,0.14187571,89235.0,89229.0,0.1850005]
["bitfinex","BTCUSD",1769299800207,0.03,89235.0,89229.0,0.1850005]
["bitfinex","BTCUSD",1769299800676,0.1418761,89235.0,89229.0,0.1850005]
["bitfinex","BTCUSD",1769299800860,0.03,89235.0,89229.0,0.1850005]
["bitfinex","BTCUSD",1769299801261,0.1418761,89235.0,89229.0,0.1850005]
["bitfinex","BTCUSD",1769299801609,0.00762567,89236.0,89229.0,0.1850005]
["bitfinex","BTCUSD",1769299802028,0.03,89238.0,89229.0,0.1850005]
["bitfinex","BTCUSD",1769299802230,0.03,89238.0,89225.0,0.32478045]
["bitfinex","BTCUSD",1769299802439,0.14187652,89238.0,89225.0,0.52801896]
["bitfinex","BTCUSD",1769299802638,0.03,89236.0,89225.0,0.32478045]
["bitfinex","BTCUSD",1769299802840,0.03,89236.0,89226.0,0.20537092]
["bitfinex","BTCUSD",1769299806428,0.03,89233.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299806670,0.31807902,89233.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299806864,0.32928563,89233.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299807249,0.03,89233.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299808453,0.04120661,89233.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299808673,0.15305694,89233.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299809384,0.14185033,89233.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299809692,0.03,89233.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299809898,0.03,89232.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299810873,0.03,89233.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299811200,0.04120661,89233.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299811513,0.1418392,89233.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299811662,0.03,89231.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299812682,0.01120661,89233.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299812683,0.03,89230.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299813727,0.03,89229.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299814318,0.01120661,89233.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299814923,0.03,89232.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299816155,0.03,89231.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299817173,0.03,89230.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299818195,0.03,89234.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299819419,0.03,89235.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299820424,0.03,89234.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299822227,0.04120623,89236.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299822593,0.03,89236.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299823354,0.09723753,89236.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299823852,0.03,89234.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299824798,0.03,89233.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299825775,0.03,89232.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299826960,0.01120649,89234.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299827558,0.01120623,89236.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299828116,0.03,89235.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299828533,0.27242527,89239.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299828685,0.01120636,89235.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299829039,0.06723773,89236.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299829185,0.06723835,89235.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299829575,0.03,89233.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299830737,0.03,89232.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299831804,0.01120623,89236.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299831805,0.03,89231.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299832766,0.03,89230.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299833743,0.03,89229.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299834775,0.04144422,89236.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299834924,0.03,89235.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299835124,0.04120636,89235.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299835357,0.03,89235.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299836707,0.09723826,89235.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299836911,0.03,89233.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299837915,0.03,89235.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299838491,0.04120636,89235.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299838858,0.03,89233.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299839512,0.1118931,89235.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299839816,0.1118931,89234.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299840162,0.03,89232.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299841169,0.03,89231.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299841368,0.1230986,89236.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299842681,0.03,89235.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299843079,0.1230986,89236.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299845485,0.11189237,89236.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299846491,0.11876221,89236.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299846698,0.10256575,89236.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299846915,0.10769463,89236.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299847074,0.09040708,89236.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299847279,0.08345168,89236.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299847485,0.07562059,89236.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299847684,0.06778311,89236.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299847897,0.06168274,89236.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299848085,0.05470599,89236.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299848309,0.0468509,89236.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299848509,0.04510437,89236.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299849981,0.04483165,89238.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299850199,0.03,89237.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299853539,0.04120611,89237.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299854136,0.03,89235.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299855061,0.03,89234.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299856104,0.03,89235.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299856304,0.04120636,89235.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299856618,0.03,89235.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299856971,0.01120623,89236.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299857424,0.06723786,89236.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299857805,0.04120623,89236.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299857982,0.03,89234.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299859106,0.03,89233.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299860116,0.03,89236.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299860534,0.01120611,89237.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299860743,0.12309206,89237.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299860967,0.17912272,89237.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299861096,0.11188595,89236.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299862047,0.11188595,89235.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299862193,0.03,89233.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299862396,0.14188595,89233.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299862594,0.03,89231.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299862841,0.14188595,89231.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299863007,0.03,89229.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299864113,0.12309218,89236.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299864652,0.11188595,89236.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299864953,0.12309218,89236.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299865252,0.04120636,89235.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299865435,0.14188595,89235.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299867537,0.11013846,89235.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299867854,0.09963568,89235.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299868176,0.08910211,89235.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299868326,0.08822285,89235.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299868527,0.0448319,89236.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299868734,0.10086316,89236.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299869375,0.0448319,89236.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299869731,0.03362567,89236.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299871240,0.02570082,89236.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299871448,0.03161295,89236.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299871744,0.01120623,89236.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299872258,0.09884993,89237.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299872463,0.03,89236.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299876469,0.05205583,89238.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299876804,0.04120611,89237.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299877010,0.03,89237.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299883120,0.14188685,89237.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299883668,0.03,89235.0,89223.0,0.0002116]
["bitfinex","BTCUSD",1769299884418,0.14188685,89235.0,89220.0,0.18957093]
["bitfinex","BTCUSD",1769299884587,0.03,89233.0,89221.0,0.50726422]
["bitfinex","BTCUSD",1769299884789,0.14188685,89233.0,89221.0,0.5071877]
["bitfinex","BTCUSD",1769299885025,0.03,89231.0,89221.0,0.5071877]
["bitfinex","BTCUSD",1769299886035,4.752e-05,89235.0,89221.0,0.5071877]
["bitfinex","BTCUSD",1769299887272,0.03004752,89235.0,89221.0,0.5071877]
["bitfinex","BTCUSD",1769299887411,0.14193437,89235.0,89221.0,0.5071877]
["bitfinex","BTCUSD",1769299887612,0.03,89233.0,89221.0,0.5071877]
["bitfinex","BTCUSD",1769299887836,0.14188685,89233.0,89221.0,0.5071877]
["bitfinex","BTCUSD",1769299888013,0.03,89231.0,89221.0,0.5071877]
["bitfinex","BTCUSD",1769299888207,0.14188685,89231.0,89221.0,0.5071877]
["bitfinex","BTCUSD",1769299888447,0.03,89229.0,89221.0,0.5071877]
["bitfinex","BTCUSD",1769299888651,0.14188685,89229.0,89221.0,0.5071877]
["bitfinex","BTCUSD",1769299888950,0.03,89229.0,89221.0,0.5071877]
["bitfinex","BTCUSD",1769299889454,4.752e-05,89235.0,89221.0,0.5071877]
["bitfinex","BTCUSD",1769299892308,0.03004752,89235.0,89221.0,0.5071877]
["bitfinex","BTCUSD",1769299892602,0.14192272,89235.0,89221.0,0.5071877]
["bitfinex","BTCUSD",1769299892815,0.03,89233.0,89221.0,0.5071877]
["bitfinex","BTCUSD",1769299893801,4.752e-05,89235.0,89221.0,0.5071877]
["bitfinex","BTCUSD",1769299893802,0.03,89232.0,89221.0,0.5071877]
["bitfinex","BTCUSD",1769299894830,0.03004752,89235.0,89221.0,0.5071877]
["bitfinex","BTCUSD",1769299896305,0.03004752,89235.0,89221.0,0.50291829]
["bitfinex","BTCUSD",1769299904396,0.14192272,89235.0,89221.0,0.50291829]
["bitfinex","BTCUSD",1769299904734,0.03,89233.0,89221.0,0.50291829]
["bitfinex","BTCUSD",1769299905492,0.03,89232.0,89221.0,0.50291829]
["bitfinex","BTCUSD",1769299906711,0.03,89231.0,89221.0,0.50291829]
["bitfinex","BTCUSD",1769299907594,0.03,89230.0,89221.0,0.50291829]
["bitfinex","BTCUSD",1769299908728,0.03,89229.0,89221.0,0.50291829]
["bitfinex","BTCUSD",1769299909687,0.03,89234.0,89221.0,0.50291829]
["bitfinex","BTCUSD",1769299915145,0.03,89233.0,89221.0,0.50291829]
["bitfinex","BTCUSD",1769299915716,0.03,89233.0,89215.0,0.51199078]
["bitfinex","BTCUSD",1769299915923,0.03,89233.0,89215.0,0.32416087]
["bitfinex","BTCUSD",1769299916126,0.03,89232.0,89216.0,0.51199078]
["bitfinex","BTCUSD",1769299916327,0.03,89232.0,89214.0,0.0001477]
["bitfinex","BTCUSD",1769299916528,0.03,89232.0,89216.0,0.18782991]
["bitfinex","BTCUSD",1769299916812,0.03,89232.0,89217.0,0.51199078]
["bitfinex","BTCUSD",1769299917260,0.03,89234.0,89217.0,0.51199078]
["bitfinex","BTCUSD",1769299918030,0.2881115,89230.0,89217.0,0.32416087]
["bitfinex","BTCUSD",1769299918231,0.1418752,89229.0,89214.0,0.0001477]
["bitfinex","BTCUSD",1769299918630,0.03,89223.0,89214.0,0.0001477]
["bitfinex","BTCUSD",1769299918856,0.1418752,89223.0,89214.0,0.0001477]
["bitfinex","BTCUSD",1769299919431,0.03,89221.0,89214.0,0.0001477]
["bitfinex","BTCUSD",1769299919627,0.1418752,89221.0,89214.0,0.0001477]
["bitfinex","BTCUSD",1769299919836,0.03,89219.0,89214.0,0.0001477]
["bitfinex","BTCUSD",1769299920924,0.03,89218.0,89214.0,0.0001477]
["bitfinex","BTCUSD",1769299921147,0.11180889,89227.0,89214.0,0.0001477]
["bitfinex","BTCUSD",1769299921347,0.111051,89227.0,89214.0,0.0001477]
["bitfinex","BTCUSD",1769299921546,0.06724349,89228.0,89214.0,0.0001477]
["bitfinex","BTCUSD",1769299921870,0.06724363,89228.0,89214.0,0.0001477]
["bitfinex","BTCUSD",1769299922076,0.08966587,89229.0,89214.0,0.0001477]
["bitfinex","BTCUSD",1769299922077,0.03,89227.0,89214.0,0.0001477]
["bitfinex","BTCUSD",1769299922891,0.03,89226.0,89214.0,0.0001477]
["bitfinex","BTCUSD",1769299924013,0.03,89228.0,89214.0,0.0001477]
["bitfinex","BTCUSD",1769299924246,4.752e-05,89235.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1769299924363,4.752e-05,89235.0,89229.0,0.17570038]
["bitfinex","BTCUSD",1769299924574,4.752e-05,89235.0,89228.0,0.008]
["bitfinex","BTCUSD",1769299924770,4.752e-05,89235.0,89223.0,0.17570038]
["bitfinex","BTCUSD",1769299927626,0.3181115,89240.0,89223.0,0.17570038]
["bitfinex","BTCUSD",1769299927829,0.3181115,89240.0,89223.0,0.1757479]
["bitfinex","BTCUSD",1769299928628,0.3181115,89240.0,89224.0,0.01688218]
["bitfinex","BTCUSD",1769299929009,0.3181115,89240.0,89224.0,0.53420656]
["bitfinex","BTCUSD",1769299929210,0.3181115,89240.0,89224.0,0.51732438]
["bitfinex","BTCUSD",1769299929400,0.3181115,89240.0,89225.0,0.016882]
["bitfinex","BTCUSD",1769299930059,0.28623102,89240.0,89225.0,0.016882]
["bitfinex","BTCUSD",1769299930263,0.03,89239.0,89225.0,0.016882]
["bitfinex","BTCUSD",1769299933355,0.14176532,89239.0,89225.0,0.016882]
["bitfinex","BTCUSD",1769299933891,0.10988381,89239.0,89225.0,0.016882]
["bitfinex","BTCUSD",1769299935214,0.10988381,89239.0,89224.0,0.51732438]
["bitfinex","BTCUSD",1769299935988,0.12108967,89239.0,89224.0,0.51732438]
["bitfinex","BTCUSD",1769299936398,0.01120598,89238.0,89224.0,0.51732438]
["bitfinex","BTCUSD",1769299936719,0.03,89237.0,89224.0,0.51732438]
["bitfinex","BTCUSD",1769299937443,0.03,89238.0,89224.0,0.51732438]
["bitfinex","BTCUSD",1769299938029,0.04120598,89238.0,89225.0,0.01881749]
["bitfinex","BTCUSD",1769299938342,0.04120598,89238.0,89224.0,0.51732438]
["bitfinex","BTCUSD",1769299938747,0.03,89236.0,89224.0,0.51732438]
["bitfinex","BTCUSD",1769299938949,0.04120623,89236.0,89224.0,0.51732438]
["bitfinex","BTCUSD",1769299939150,0.03,89236.0,89224.0,0.51732438]
["bitfinex","BTCUSD",1769299939353,0.09723751,89236.0,89223.0,4.752e-05]
["bitfinex","BTCUSD",1769299939561,0.03,89234.0,89223.0,4.752e-05]
["bitfinex","BTCUSD",1769299940527,0.03,89236.0,89223.0,4.752e-05]
["bitfinex","BTCUSD",1769299941572,0.03,89235.0,89223.0,4.752e-05]
["bitfinex","BTCUSD",1769299942258,0.50366052,89238.0,89223.0,4.752e-05]
["bitfinex","BTCUSD",1769299942458,0.49245454,89238.0,89223.0,4.752e-05]
["bitfinex","BTCUSD",1769299942671,0.03,89237.0,89223.0,4.752e-05]
["bitfinex","BTCUSD",1769299943123,0.49245454,89238.0,89223.0,4.752e-05]
["bitfinex","BTCUSD",1769299944126,0.50366052,89238.0,89223.0,4.752e-05]
["bitfinex","BTCUSD",1769299944323,0.49140843,89238.0,89223.0,4.752e-05]
["bitfinex","BTCUSD",1769299944524,0.49025551,89238.0,89223.0,4.752e-05]
["bitfinex","BTCUSD",1769299945334,0.50146149,89238.0,89223.0,4.752e-05]
["bitfinex","BTCUSD",1769299945742,0.12296167,89237.0,89223.0,4.752e-05]
["bitfinex","BTCUSD",1769299945941,0.11373031,89237.0,89223.0,4.752e-05]
["bitfinex","BTCUSD",1769299946145,0.09558776,89237.0,89223.0,4.752e-05]
["bitfinex","BTCUSD",1769299946343,0.08631988,89237.0,89223.0,4.752e-05]
["bitfinex","BTCUSD",1769299946544,0.07935599,89237.0,89223.0,4.752e-05]
["bitfinex","BTCUSD",1769299946745,0.42465885,89238.0,89223.0,4.752e-05]
["bitfinex","BTCUSD",1769299946945,0.35742274,89238.0,89223.0,4.752e-05]
["bitfinex","BTCUSD",1769299947355,0.03,89237.0,89223.0,4.752e-05]
["bitfinex","BTCUSD",1769299948163,0.03,89235.0,89223.0,4.752e-05]
["bitfinex","BTCUSD",1769299948731,0.37648881,89238.0,89223.0,4.752e-05]
["bitfinex","BTCUSD",1769299948931,0.30925255,89238.0,89223.0,4.752e-05]
["bitfinex","BTCUSD",1769299949178,0.03,89237.0,89223.0,4.752e-05]
["bitfinex","BTCUSD",1769299950280,0.01120611,89237.0,89223.0,4.752e-05]
["bitfinex","BTCUSD",1769299950491,0.04120636,89235.0,89223.0,4.752e-05]
["bitfinex","BTCUSD",1769299950695,0.03,89235.0,89223.0,4.752e-05]
["bitfinex","BTCUSD",1769299951553,0.03,89234.0,89223.0,4.752e-05]
["bitfinex","BTCUSD",1769299952601,0.03,89237.0,89223.0,4.752e-05]
["bitfinex","BTCUSD",1769299953618,0.32045853,89238.0,89223.0,4.752e-05]
["bitfinex","BTCUSD",1769299954222,0.32045853,89238.0,89223.0,0.17971983]
["bitfinex","BTCUSD",1769299955107,0.01120611,89237.0,89223.0,0.17971983]
["bitfinex","BTCUSD",1769299955305,0.01120623,89236.0,89223.0,0.17971983]
["bitfinex","BTCUSD",1769299955507,0.03,89235.0,89223.0,0.17971983]
["bitfinex","BTCUSD",1769299956341,0.03,89234.0,89223.0,0.17971983]
["bitfinex","BTCUSD",1769299957281,0.30925255,89238.0,89223.0,0.17971983]
["bitfinex","BTCUSD",1769299957406,0.03,89237.0,89223.0,0.17971983]
["bitfinex","BTCUSD",1769299958829,0.17105165,89238.0,89223.0,0.17971983]
["bitfinex","BTCUSD",1769299960513,0.2881115,89240.0,89224.0,0.01986642]
["bitfinex","BTCUSD",1769299960712,0.28462209,89240.0,89224.0,0.01986642]
["bitfinex","BTCUSD",1769299962249,0.28462209,89240.0,89224.0,0.34899478]
["bitfinex","BTCUSD",1769299962496,0.03,89242.0,89226.0,0.1908798]
["bitfinex","BTCUSD",1769299962646,0.03,89242.0,89230.0,0.17967231]
["bitfinex","BTCUSD",1769299962864,0.03,89242.0,89233.0,0.32912836]
["bitfinex","BTCUSD",1769299963077,0.03,89242.0,89233.0,0.50872413]
["bitfinex","BTCUSD",1769299963480,0.03377156,89245.0,89235.0,0.32912836]
["bitfinex","BTCUSD",1769299963653,0.0001477,89245.0,89237.0,0.32912836]
["bitfinex","BTCUSD",1769299963850,0.0001477,89245.0,89237.0,0.32895967]
["bitfinex","BTCUSD",1769299964418,0.03362224,89248.0,89237.0,0.32895967]
["bitfinex","BTCUSD",1769299964612,0.0311212,89248.0,89237.0,0.32895967]
["bitfinex","BTCUSD",1769299964934,0.08484443,89247.0,89237.0,0.32895967]
["bitfinex","BTCUSD",1769299965162,0.0112046,89249.0,89237.0,0.32895967]
["bitfinex","BTCUSD",1769299965335,0.29931598,89250.0,89237.0,0.32895967]
["bitfinex","BTCUSD",1769299965739,0.03,89249.0,89237.0,0.32895967]
["bitfinex","BTCUSD",1769299967807,0.0112046,89249.0,89237.0,0.32895967]
["bitfinex","BTCUSD",1769299968213,0.29931598,89250.0,89237.0,0.32895967]
["bitfinex","BTCUSD",1769299969219,0.35533878,89250.0,89237.0,0.32895967]
["bitfinex","BTCUSD",1769299969653,0.29931598,89250.0,89237.0,0.32895967]
["bitfinex","BTCUSD",1769299969855,0.35533859,89250.0,89237.0,0.50863198]
["bitfinex","BTCUSD",1769299970052,0.0112046,89249.0,89237.0,0.50863198]
["bitfinex","BTCUSD",1769299970256,0.35533859,89250.0,89237.0,0.50863198]
["bitfinex","BTCUSD",1769299970453,0.29931598,89250.0,89237.0,0.50863198]
["bitfinex","BTCUSD",1769299971000,0.11176282,89249.0,89237.0,0.50863198]
["bitfinex","BTCUSD",1769299971470,0.12296742,89249.0,89238.0,0.17920262]
["bitfinex","BTCUSD",1769299971774,0.12296742,89249.0,89238.0,0.17864259]
["bitfinex","BTCUSD",1769299971775,0.11176282,89249.0,89238.0,0.17864259]
["bitfinex","BTCUSD",1769299972282,0.12296742,89249.0,89238.0,0.17864259]
["bitfinex","BTCUSD",1769299972486,0.11176282,89249.0,89238.0,0.17864259]
["bitfinex","BTCUSD",1769299972708,0.17228813,89250.0,89238.0,0.17864259]
["bitfinex","BTCUSD",1769299972903,0.18349261,89250.0,89238.0,0.17864259]
["bitfinex","BTCUSD",1769299973122,0.23951509,89250.0,89238.0,0.17783832]
["bitfinex","BTCUSD",1769299973332,0.23951536,89250.0,89238.0,0.17335567]
["bitfinex","BTCUSD",1769299973491,0.03,89249.0,89238.0,0.16999442]
["bitfinex","BTCUSD",1769299973862,0.01100126,89249.0,89238.0,0.16439177]
["bitfinex","BTCUSD",1769299974043,0.23951536,89250.0,89238.0,0.16417149]
["bitfinex","BTCUSD",1769299974249,0.18349261,89250.0,89238.0,0.15612586]
["bitfinex","BTCUSD",1769299974400,0.18349261,89250.0,89238.0,0.1480789]
["bitfinex","BTCUSD",1769299975053,0.18349261,89250.0,89238.0,0.14271384]
["bitfinex","BTCUSD",1769299975259,0.06722768,89249.0,89238.0,0.14068901]
["bitfinex","BTCUSD",1769299975466,0.01120473,89248.0,89238.0,0.14068901]
["bitfinex","BTCUSD",1769299975695,0.03,89247.0,89238.0,0.14068901]
["bitfinex","BTCUSD",1769299975994,0.03,89247.0,89238.0,0.14052032]
["bitfinex","BTCUSD",1769299976557,0.01120473,89248.0,89238.0,0.139175]
["bitfinex","BTCUSD",1769299976697,0.06722805,89249.0,89238.0,0.139175]
["bitfinex","BTCUSD",1769299976698,0.0112046,89249.0,89238.0,0.13515942]
["bitfinex","BTCUSD",1769299976922,0.01054286,89249.0,89238.0,0.13317603]
["bitfinex","BTCUSD",1769299977123,0.06590413,89249.0,89238.0,0.13248903]
["bitfinex","BTCUSD",1769299977449,0.23951505,89250.0,89238.0,0.13248903]
["bitfinex","BTCUSD",1769299977647,0.03,89249.0,89238.0,0.13248903]
["bitfinex","BTCUSD",1769299977833,0.0412046,89249.0,89238.0,0.13248903]
["bitfinex","BTCUSD",1769299978554,0.01055296,89249.0,89238.0,0.13183743]
["bitfinex","BTCUSD",1769299978720,0.03,89247.0,89238.0,0.12520478]
["bitfinex","BTCUSD",1769299979755,0.03,89248.0,89238.0,0.12520478]
["bitfinex","BTCUSD",1769299980121,0.03,89248.0,89238.0,0.12455109]
["bitfinex","BTCUSD",1769299980347,0.03,89248.0,89238.0,0.11790827]
["bitfinex","BTCUSD",1769299980550,0.03,89248.0,89238.0,0.1139216]
["bitfinex","BTCUSD",1769299980755,0.0412046,89249.0,89238.0,0.1139216]
["bitfinex","BTCUSD",1769299981458,0.0412046,89249.0,89238.0,0.08029239]
["bitfinex","BTCUSD",1769299981964,0.08602458,89247.0,89238.0,0.08029239]
["bitfinex","BTCUSD",1769299982183,0.17228813,89250.0,89230.0,0.50880067]
["bitfinex","BTCUSD",1769299982184,0.03,89242.0,89230.0,0.50880067]
["bitfinex","BTCUSD",1769299982795,0.09723299,89242.0,89230.0,0.50880067]
["bitfinex","BTCUSD",1769299983036,0.04120548,89242.0,89230.0,0.50880067]
["bitfinex","BTCUSD",1769299983212,0.01120523,89244.0,89230.0,0.32912836]
["bitfinex","BTCUSD",1769299983213,0.31802578,89240.0,89230.0,0.32912836]
["bitfinex","BTCUSD",1769299983813,0.32923151,89240.0,89230.0,0.32912836]
["bitfinex","BTCUSD",1769299984047,0.31802578,89240.0,89230.0,0.32912836]
["bitfinex","BTCUSD",1769299985807,0.31736635,89240.0,89230.0,0.32912836]
["bitfinex","BTCUSD",1769299986833,0.03,89239.0,89230.0,0.32912836]
["bitfinex","BTCUSD",1769299987723,0.03,89238.0,89230.0,0.32912836]
["bitfinex","BTCUSD",1769299988787,0.03,89237.0,89230.0,0.32912836]
["bitfinex","BTCUSD",1769299989347,0.28802578,89240.0,89230.0,0.32912836]
["bitfinex","BTCUSD",1769299989677,0.11970774,89244.0,89230.0,0.32912836]
["bitfinex","BTCUSD",1769299989943,0.27989512,89240.0,89230.0,0.32912836]
["bitfinex","BTCUSD",1769299990153,0.29923151,89240.0,89230.0,0.32912836]
["bitfinex","BTCUSD",1769299990526,0.28802578,89240.0,89230.0,0.32912836]
["bitfinex","BTCUSD",1769299990928,0.28683576,89240.0,89230.0,0.32912836]
["bitfinex","BTCUSD",1769299991168,0.03,89238.0,89230.0,0.32912836]
["bitfinex","BTCUSD",1769299991793,0.1118072,89241.0,89230.0,0.32912836]
["bitfinex","BTCUSD",1769299992000,0.01120548,89242.0,89230.0,0.32912836]
["bitfinex","BTCUSD",1769299992411,0.03,89241.0,89230.0,0.32912836]
["bitfinex","BTCUSD",1769299993021,0.06723304,89242.0,89230.0,0.32912836]
["bitfinex","BTCUSD",1769299993390,0.01120561,89241.0,89230.0,0.32912836]
["bitfinex","BTCUSD",1769299994741,0.06723304,89242.0,89230.0,0.32912836]
["bitfinex","BTCUSD",1769299995838,0.01120548,89242.0,89230.0,0.32912836]
["bitfinex","BTCUSD",1769299996049,0.01120561,89241.0,89230.0,0.32912836]
["bitfinex","BTCUSD",1769299996454,0.01120573,89240.0,89230.0,0.32912836]
["bitfinex","BTCUSD",1769299996660,0.03,89239.0,89230.0,0.32912836]
["bitfinex","BTCUSD",1769299997477,0.03,89241.0,89230.0,0.32912836]
["bitfinex","BTCUSD",1769300005131,0.03,89239.0,89230.0,0.32912836]
["bitfinex","BTCUSD",1769300005366,0.14186249,89239.0,89230.0,0.32912836]
["bitfinex","BTCUSD",1769300005567,0.01120548,89242.0,89230.0,0.32912836]
["bitfinex","BTCUSD",1769300005568,0.03,89237.0,89230.0,0.32912836]
["bitfinex","BTCUSD",1769300005744,0.14186249,89237.0,89230.0,0.32912836]
["bitfinex","BTCUSD",1769300006060,0.03,89235.0,89230.0,0.32912836]
["bitfinex","BTCUSD",1769300006430,0.03,89235.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300006835,0.03,89234.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300007969,0.03,89239.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300009166,0.03,89240.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300009370,0.14186249,89240.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300009530,0.03,89238.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300009839,0.14186249,89238.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300010042,0.03,89236.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300011390,0.03,89235.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300012390,0.14186249,89237.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300012584,0.03,89235.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300013733,0.01120548,89242.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300013734,0.14186249,89236.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300013930,0.03,89234.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300014128,0.14186249,89234.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300014441,0.11186249,89233.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300014672,0.01120536,89243.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300014974,0.51211716,89250.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300014975,0.11188955,89242.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300015136,0.11188955,89241.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300015359,0.11188955,89240.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300015676,0.11188955,89239.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300015870,0.11188955,89238.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300016029,0.11188955,89237.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300016233,0.11188955,89236.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300016429,0.11188955,89235.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300016636,0.11188955,89234.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300016869,0.11188955,89233.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300017048,0.01120536,89243.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300017236,0.11188931,89242.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300017573,0.11188931,89241.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300017871,0.11188931,89240.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300018196,0.11188931,89239.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300018372,0.11188931,89238.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300018588,0.11188931,89237.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300018740,0.11188931,89236.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300018940,0.11188931,89235.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300019135,0.11188931,89234.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300019341,0.11188931,89233.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300019542,0.06723168,89244.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300019743,0.11188913,89243.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300020059,0.11188913,89242.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300020272,0.09688913,89241.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300020474,0.06723145,89244.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300021077,0.01120523,89244.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300021709,0.0112046,89249.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300021913,0.19223053,89249.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300024328,0.03,89243.0,89231.0,0.32745229]
["bitfinex","BTCUSD",1769300031888,0.04120536,89243.0,89231.0,0.52180567]
["bitfinex","BTCUSD",1769300032072,0.03,89243.0,89231.0,0.52180567]
["bitfinex","BTCUSD",1769300032388,0.03,89241.0,89231.0,0.52180567]
["bitfinex","BTCUSD",1769300032552,0.14188677,89241.0,89231.0,0.52180567]
["bitfinex","BTCUSD",1769300032753,0.03,89239.0,89231.0,0.52180567]
["bitfinex","BTCUSD",1769300032945,0.14188677,89239.0,89231.0,0.52180567]
["bitfinex","BTCUSD",1769300033147,0.03,89237.0,89231.0,0.52180567]
["bitfinex","BTCUSD",1769300033353,0.14188677,89237.0,89231.0,0.52180567]
["bitfinex","BTCUSD",1769300033552,0.03,89235.0,89226.0,0.19435338]
["bitfinex","BTCUSD",1769300033769,0.03,89235.0,89229.0,0.32433413]
["bitfinex","BTCUSD",1769300033976,0.03,89235.0,89232.0,0.19435338]
["bitfinex","BTCUSD",1769300034171,0.03,89235.0,89233.0,0.19435338]
["bitfinex","BTCUSD",1769300034566,0.03,89237.0,89233.0,0.19435338]
["bitfinex","BTCUSD",1769300034762,0.14188677,89237.0,89233.0,0.19435338]
["bitfinex","BTCUSD",1769300035001,0.03,89235.0,89233.0,0.19435338]
["bitfinex","BTCUSD",1769300035201,0.14188677,89235.0,89233.0,0.19435338]
["bitfinex","BTCUSD",1769300035409,0.14106767,89234.0,89233.0,0.19435338]
["bitfinex","BTCUSD",1769300035603,0.03,89234.0,89233.0,0.19435338]
["bitfinex","BTCUSD",1769300036986,0.03,89234.0,89233.0,0.19356646]
["bitfinex","BTCUSD",1769300037608,0.03,89241.0,89233.0,0.19356646]
["bitfinex","BTCUSD",1769300037813,0.03,89234.0,89233.0,0.19356646]
["bitfinex","BTCUSD",1769300038028,0.04523339,89242.0,89233.0,0.19356646]
["bitfinex","BTCUSD",1769300038544,0.06723217,89243.0,89233.0,0.19356646]
["bitfinex","BTCUSD",1769300038848,0.03,89242.0,89233.0,0.19356646]
["bitfinex","BTCUSD",1769300042989,0.03,89242.0,89224.0,0.50527705]
["bitfinex","BTCUSD",1769300043185,0.03,89242.0,89224.0,0.31081191]
["bitfinex","BTCUSD",1769300043392,0.03,89242.0,89225.0,0.19446514]
["bitfinex","BTCUSD",1769300043888,0.03,89242.0,89225.0,0.31081191]
["bitfinex","BTCUSD",1769300044191,0.03,89239.0,89226.0,0.19446514]
["bitfinex","BTCUSD",1769300045956,0.03,89239.0,89226.0,0.50527705]
["bitfinex","BTCUSD",1769300046179,0.03,89239.0,89226.0,0.31081191]
["bitfinex","BTCUSD",1769300046487,0.03,89238.0,89227.0,0.19446514]
["bitfinex","BTCUSD",1769300047726,0.03,89242.0,89227.0,0.19446514]
["bitfinex","BTCUSD",1769300048075,0.03,89240.0,89227.0,0.19446514]
["bitfinex","BTCUSD",1769300048270,0.03,89240.0,89228.0,0.31081191]
["bitfinex","BTCUSD",1769300048586,0.08949943,89252.0,89230.0,0.28806372]
["bitfinex","BTCUSD",1769300048800,0.04482719,89251.0,89231.0,0.01907245]
["bitfinex","BTCUSD",1769300049002,0.03362284,89251.0,89232.0,0.31081191]
["bitfinex","BTCUSD",1769300049194,0.03,89250.0,89234.0,0.31081191]
["bitfinex","BTCUSD",1769300049418,0.03,89250.0,89237.0,0.19446514]
["bitfinex","BTCUSD",1769300049419,0.03,89248.0,89237.0,0.19446514]
["bitfinex","BTCUSD",1769300049592,0.03,89248.0,89238.0,0.19402072]
["bitfinex","BTCUSD",1769300049773,0.03,89248.0,89239.0,0.30858956]
["bitfinex","BTCUSD",1769300049973,0.03,89248.0,89239.0,0.30592235]
["bitfinex","BTCUSD",1769300050208,0.03,89248.0,89239.0,0.30369915]
["bitfinex","BTCUSD",1769300050481,0.03,89250.0,89239.0,0.30330676]
["bitfinex","BTCUSD",1769300050720,0.03,89250.0,89239.0,0.30063766]
["bitfinex","BTCUSD",1769300050936,0.03,89250.0,89239.0,0.29707774]
["bitfinex","BTCUSD",1769300051139,0.03,89250.0,89239.0,0.29485214]
["bitfinex","BTCUSD",1769300051454,0.03,89250.0,89239.0,0.29039944]
["bitfinex","BTCUSD",1769300051607,0.03,89250.0,89239.0,0.28972686]
["bitfinex","BTCUSD",1769300051955,0.03,89250.0,89239.0,0.28571664]
["bitfinex","BTCUSD",1769300052251,0.03,89250.0,89239.0,0.2817048]
["bitfinex","BTCUSD",1769300052551,0.03,89250.0,89239.0,0.27813736]
["bitfinex","BTCUSD",1769300052718,0.03,89250.0,89239.0,0.2779843]
["bitfinex","BTCUSD",1769300052918,0.3292682,89250.0,89239.0,0.2779843]
["bitfinex","BTCUSD",1769300053118,0.3292682,89250.0,89239.0,0.27385075]
["bitfinex","BTCUSD",1769300053316,0.31806372,89250.0,89239.0,0.26971588]
["bitfinex","BTCUSD",1769300053523,0.31806372,89250.0,89239.0,0.2648902]
["bitfinex","BTCUSD",1769300053749,0.31806372,89250.0,89239.0,0.26006272]
["bitfinex","BTCUSD",1769300053954,0.31806372,89250.0,89239.0,0.25592345]
["bitfinex","BTCUSD",1769300054155,0.31806372,89250.0,89239.0,0.25178286]
["bitfinex","BTCUSD",1769300054320,0.31806372,89250.0,89239.0,0.2469505]
["bitfinex","BTCUSD",1769300054525,0.31806372,89250.0,89239.0,0.24418835]
["bitfinex","BTCUSD",1769300055513,0.38529098,89250.0,89239.0,0.24418835]
["bitfinex","BTCUSD",1769300055981,0.03,89248.0,89239.0,0.24418835]
["bitfinex","BTCUSD",1769300056544,0.03,89248.0,89239.0,0.24211635]
["bitfinex","BTCUSD",1769300056766,0.03,89248.0,89239.0,0.2365894]
["bitfinex","BTCUSD",1769300056968,0.03,89248.0,89239.0,0.2317514]
["bitfinex","BTCUSD",1769300057169,0.03,89248.0,89239.0,0.2269116]
["bitfinex","BTCUSD",1769300057364,0.03,89248.0,89239.0,0.22207]
["bitfinex","BTCUSD",1769300057574,0.03,89248.0,89239.0,0.21722661]
["bitfinex","BTCUSD",1769300057755,0.03,89247.0,89239.0,0.212905]
["bitfinex","BTCUSD",1769300057954,0.03,89247.0,89239.0,0.21013566]
["bitfinex","BTCUSD",1769300058799,0.03,89246.0,89239.0,0.21013566]
["bitfinex","BTCUSD",1769300059930,0.03,89245.0,89239.0,0.21013566]
["bitfinex","BTCUSD",1769300060054,0.03,89245.0,89239.0,0.20736573]
["bitfinex","BTCUSD",1769300060257,0.03,89245.0,89239.0,0.20320974]
["bitfinex","BTCUSD",1769300060501,0.03,89245.0,89239.0,0.19835941]
["bitfinex","BTCUSD",1769300060704,0.03,89245.0,89239.0,0.19350727]
["bitfinex","BTCUSD",1769300061011,0.26943133,89250.0,89239.0,0.18726616]
["bitfinex","BTCUSD",1769300061172,0.26943133,89250.0,89239.0,0.18310377]
["bitfinex","BTCUSD",1769300061367,0.26943133,89250.0,89239.0,0.17824596]
["bitfinex","BTCUSD",1769300061598,0.26943133,89250.0,89239.0,0.17685768]
["bitfinex","BTCUSD",1769300062217,0.03,89249.0,89239.0,0.17685768]
["bitfinex","BTCUSD",1769300063525,0.03,89249.0,89231.0,0.20156693]
["bitfinex","BTCUSD",1769300063724,0.03,89249.0,89233.0,0.20156693]
["bitfinex","BTCUSD",1769300064061,0.03,89249.0,89234.0,0.53346453]
["bitfinex","BTCUSD",1769300064262,0.03,89247.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769300064558,0.03,89247.0,89228.0,0.32385487]
["bitfinex","BTCUSD",1769300064727,0.04120485,89247.0,89231.0,0.20156693]
["bitfinex","BTCUSD",1769300064961,0.04120485,89247.0,89223.0,0.00019522]
["bitfinex","BTCUSD",1769300064962,0.03,89245.0,89233.0,0.5254218]
["bitfinex","BTCUSD",1769300065341,0.03,89245.0,89234.0,0.00833895]
["bitfinex","BTCUSD",1769300066215,0.0412051,89245.0,89234.0,0.00833895]
["bitfinex","BTCUSD",1769300066424,0.03,89240.0,89234.0,0.00833895]
["bitfinex","BTCUSD",1769300067639,0.03,89243.0,89234.0,0.00833895]
["bitfinex","BTCUSD",1769300067820,0.03,89243.0,89233.0,0.5254218]
["bitfinex","BTCUSD",1769300068872,0.03,89245.0,89233.0,0.5254218]
["bitfinex","BTCUSD",1769300070778,0.01120498,89246.0,89233.0,0.5254218]
["bitfinex","BTCUSD",1769300071073,0.00566534,89246.0,89233.0,0.5254218]
["bitfinex","BTCUSD",1769300071232,0.03,89247.0,89233.0,0.5254218]
["bitfinex","BTCUSD",1769300072087,0.03,89249.0,89233.0,0.5254218]
["bitfinex","BTCUSD",1769300073005,0.14182328,89249.0,89233.0,0.5254218]
["bitfinex","BTCUSD",1769300073598,0.03,89244.0,89233.0,0.5254218]
["bitfinex","BTCUSD",1769300074040,0.12302838,89245.0,89233.0,0.5254218]
["bitfinex","BTCUSD",1769300074339,0.12293696,89245.0,89233.0,0.5254218]
["bitfinex","BTCUSD",1769300074542,0.12241115,89245.0,89233.0,0.5254218]
["bitfinex","BTCUSD",1769300076009,0.28806372,89243.0,89223.0,0.00019522]
["bitfinex","BTCUSD",1769300076222,0.03,89239.0,89223.0,0.00132007]
["bitfinex","BTCUSD",1769300076445,0.03,89239.0,89223.0,0.00483351]
["bitfinex","BTCUSD",1769300076651,0.03,89239.0,89224.0,0.53537653]
["bitfinex","BTCUSD",1769300077588,0.03,89238.0,89224.0,0.53537653]
["bitfinex","BTCUSD",1769300077894,0.03,89238.0,89224.0,0.30912305]
["bitfinex","BTCUSD",1769300078102,0.03,89238.0,89225.0,0.53537653]
["bitfinex","BTCUSD",1769300078495,0.03,89237.0,89225.0,0.53537653]
["bitfinex","BTCUSD",1769300079630,0.11181911,89242.0,89225.0,0.53537653]
["bitfinex","BTCUSD",1769300079827,0.11181911,89241.0,89225.0,0.53537653]
["bitfinex","BTCUSD",1769300080033,0.11129289,89240.0,89223.0,0.00019522]
["bitfinex","BTCUSD",1769300080265,0.01120536,89243.0,89227.0,0.53537653]
["bitfinex","BTCUSD",1769300080469,0.60942748,89244.0,89227.0,0.53537653]
["bitfinex","BTCUSD",1769300080672,0.60592986,89244.0,89227.0,0.53537653]
["bitfinex","BTCUSD",1769300080938,0.54329687,89244.0,89227.0,0.53537653]
["bitfinex","BTCUSD",1769300081114,0.53750568,89244.0,89227.0,0.53537653]
["bitfinex","BTCUSD",1769300081296,0.53160775,89244.0,89227.0,0.53537653]
["bitfinex","BTCUSD",1769300081500,0.52657357,89244.0,89227.0,0.53537653]
["bitfinex","BTCUSD",1769300081692,0.5215289,89244.0,89227.0,0.53537653]
["bitfinex","BTCUSD",1769300081900,0.51584088,89244.0,89227.0,0.53537653]
["bitfinex","BTCUSD",1769300082099,0.51140752,89244.0,89227.0,0.53537653]
["bitfinex","BTCUSD",1769300082306,0.50577377,89244.0,89227.0,0.53537653]
["bitfinex","BTCUSD",1769300082525,0.50427991,89244.0,89227.0,0.53537653]
["bitfinex","BTCUSD",1769300082840,0.49875868,89244.0,89227.0,0.53537653]
["bitfinex","BTCUSD",1769300083040,0.49384004,89244.0,89227.0,0.53537653]
["bitfinex","BTCUSD",1769300083241,0.4895276,89244.0,89227.0,0.53537653]
["bitfinex","BTCUSD",1769300083421,0.48338636,89244.0,89227.0,0.53537653]
["bitfinex","BTCUSD",1769300083626,0.47705589,89244.0,89227.0,0.53537653]
["bitfinex","BTCUSD",1769300083805,0.47085338,89244.0,89227.0,0.53537653]
["bitfinex","BTCUSD",1769300084007,0.4644966,89244.0,89227.0,0.53537653]
["bitfinex","BTCUSD",1769300084190,0.45903645,89244.0,89227.0,0.53537653]
["bitfinex","BTCUSD",1769300084543,0.44957697,89244.0,89227.0,0.53537653]
["bitfinex","BTCUSD",1769300084711,0.44397642,89244.0,89227.0,0.53537653]
["bitfinex","BTCUSD",1769300084911,0.43928393,89244.0,89227.0,0.53537653]
["bitfinex","BTCUSD",1769300086078,0.49531064,89244.0,89227.0,0.53537653]
["bitfinex","BTCUSD",1769300086433,0.01120536,89243.0,89227.0,0.53537653]
["bitfinex","BTCUSD",1769300086627,0.00960073,89243.0,89227.0,0.53537653]
["bitfinex","BTCUSD",1769300086863,0.49531064,89244.0,89227.0,0.53537653]
["bitfinex","BTCUSD",1769300087875,0.49531064,89244.0,89228.0,0.22625348]
["bitfinex","BTCUSD",1769300090171,0.4280787,89244.0,89228.0,0.22625348]
["bitfinex","BTCUSD",1769300091799,0.28806372,89240.0,89228.0,0.22625348]
["bitfinex","BTCUSD",1769300092102,0.28553061,89240.0,89228.0,0.22625348]
["bitfinex","BTCUSD",1769300092308,0.10927111,89239.0,89228.0,0.22625348]
["bitfinex","BTCUSD",1769300092508,0.10418435,89239.0,89228.0,0.22625348]
["bitfinex","BTCUSD",1769300092738,0.09908671,89239.0,89228.0,0.22625348]
["bitfinex","BTCUSD",1769300092943,0.09269936,89239.0,89228.0,0.22625348]
["bitfinex","BTCUSD",1769300093119,0.08757706,89239.0,89228.0,0.22625348]
["bitfinex","BTCUSD",1769300093468,0.03,89243.0,89228.0,0.22625348]
["bitfinex","BTCUSD",1769300093669,0.43928393,89244.0,89228.0,0.22625348]
["bitfinex","BTCUSD",1769300093844,0.4280787,89244.0,89228.0,0.22625348]
["bitfinex","BTCUSD",1769300094161,0.49531014,89244.0,89228.0,0.22625348]
["bitfinex","BTCUSD",1769300095061,0.43928393,89244.0,89228.0,0.22625348]
["bitfinex","BTCUSD",1769300095295,0.086027,89243.0,89228.0,0.22625348]
["bitfinex","BTCUSD",1769300095446,0.01056299,89243.0,89228.0,0.22625348]
["bitfinex","BTCUSD",1769300095662,0.00567432,89243.0,89228.0,0.22625348]
["bitfinex","BTCUSD",1769300095885,0.49466866,89244.0,89228.0,0.22625348]
["bitfinex","BTCUSD",1769300096461,0.01120536,89243.0,89228.0,0.22625348]
["bitfinex","BTCUSD",1769300097622,0.49466866,89244.0,89228.0,0.22625348]
["bitfinex","BTCUSD",1769300097623,0.43864205,89244.0,89228.0,0.22625348]
["bitfinex","BTCUSD",1769300098212,0.43619378,89244.0,89228.0,0.22625348]
["bitfinex","BTCUSD",1769300098413,0.43537729,89244.0,89228.0,0.22625348]
["bitfinex","BTCUSD",1769300099061,0.43129074,89244.0,89228.0,0.22625348]
["bitfinex","BTCUSD",1769300099260,0.4247429,89244.0,89228.0,0.22625348]
["bitfinex","BTCUSD",1769300099469,0.41818354,89244.0,89228.0,0.22625348]
["bitfinex","BTCUSD",1769300099618,0.41079049,89244.0,89228.0,0.22625348]
["bitfinex","BTCUSD",1769300099841,0.40503026,89244.0,89228.0,0.22625348]
["bitfinex","BTCUSD",1769300100049,0.39761129,89244.0,89228.0,0.22625348]
["bitfinex","BTCUSD",1769300100309,0.39100441,89244.0,89228.0,0.22625348]
["bitfinex","BTCUSD",1769300100496,0.33016771,89244.0,89228.0,0.22625348]
["bitfinex","BTCUSD",1769300100738,0.32353779,89244.0,89228.0,0.22625348]
["bitfinex","BTCUSD",1769300100956,0.31772716,89244.0,89228.0,0.22625348]
["bitfinex","BTCUSD",1769300101145,0.31024339,89244.0,89228.0,0.22625348]
["bitfinex","BTCUSD",1769300101442,0.30107676,89244.0,89228.0,0.22625348]
["bitfinex","BTCUSD",1769300101735,0.29021539,89244.0,89228.0,0.22625348]
["bitfinex","BTCUSD",1769300102037,0.28519219,89244.0,89228.0,0.22625348]
["bitfinex","BTCUSD",1769300102272,0.01120523,89244.0,89228.0,0.30912305]
["bitfinex","BTCUSD",1769300102450,0.03,89248.0,89231.0,0.22625348]
["bitfinex","BTCUSD",1769300102655,0.03,89248.0,89232.0,0.01995219]
["bitfinex","BTCUSD",1769300102946,0.0412051,89245.0,89232.0,0.01995219]
["bitfinex","BTCUSD",1769300103186,0.03,89245.0,89232.0,0.01995219]
["bitfinex","BTCUSD",1769300103401,0.03,89243.0,89232.0,0.01995219]
["bitfinex","BTCUSD",1769300104489,0.03,89242.0,89232.0,0.01995219]
["bitfinex","BTCUSD",1769300105619,0.0412051,89245.0,89232.0,0.01995219]
["bitfinex","BTCUSD",1769300105862,0.15307433,89245.0,89232.0,0.01995219]
["bitfinex","BTCUSD",1769300106025,0.02060008,89246.0,89232.0,0.01995219]
["bitfinex","BTCUSD",1769300106271,0.01120498,89246.0,89232.0,0.01995219]
["bitfinex","BTCUSD",1769300107055,0.0112051,89245.0,89232.0,0.01995219]
["bitfinex","BTCUSD",1769300107765,0.06723019,89246.0,89232.0,0.01995219]
["bitfinex","BTCUSD",1769300107930,0.01120498,89246.0,89232.0,0.01995219]
["bitfinex","BTCUSD",1769300108129,0.0112051,89245.0,89232.0,0.01995219]
["bitfinex","BTCUSD",1769300109324,0.0672307,89245.0,89232.0,0.01995219]
["bitfinex","BTCUSD",1769300109706,0.01120523,89244.0,89232.0,0.01995219]
["bitfinex","BTCUSD",1769300109846,0.03,89243.0,89231.0,0.23648053]
["bitfinex","BTCUSD",1769300111047,0.03,89242.0,89231.0,0.23648053]
["bitfinex","BTCUSD",1769300112106,0.05602516,89246.0,89231.0,0.23648053]
["bitfinex","BTCUSD",1769300112107,0.03,89241.0,89231.0,0.23648053]
["bitfinex","BTCUSD",1769300113537,0.03,89244.0,89231.0,0.23648053]
["bitfinex","BTCUSD",1769300115267,0.04120523,89244.0,89231.0,0.23648053]
["bitfinex","BTCUSD",1769300115647,0.03,89244.0,89231.0,0.23648053]
["bitfinex","BTCUSD",1769300115829,0.04120523,89244.0,89231.0,0.23648053]
["bitfinex","BTCUSD",1769300116030,0.03,89244.0,89231.0,0.23648053]
["bitfinex","BTCUSD",1769300117138,0.03,89243.0,89231.0,0.23648053]
["bitfinex","BTCUSD",1769300117918,0.03,89243.0,89232.0,0.00819929]
["bitfinex","BTCUSD",1769300118087,0.03,89242.0,89232.0,0.00819929]
["bitfinex","BTCUSD",1769300119395,0.03,89244.0,89232.0,0.00819929]
["bitfinex","BTCUSD",1769300120420,0.03,89243.0,89232.0,0.00819929]
["bitfinex","BTCUSD",1769300121318,0.03,89242.0,89232.0,0.00819929]
["bitfinex","BTCUSD",1769300121675,0.03,89242.0,89232.0,0.22784384]
["bitfinex","BTCUSD",1769300121870,0.03,89242.0,89232.0,0.21964455]
["bitfinex","BTCUSD",1769300122073,0.03,89242.0,89233.0,0.00819919]
["bitfinex","BTCUSD",1769300122270,0.03,89241.0,89233.0,0.00819919]
["bitfinex","BTCUSD",1769300123393,0.03,89240.0,89233.0,0.00819919]
["bitfinex","BTCUSD",1769300124496,0.03,89239.0,89233.0,0.00819919]
["bitfinex","BTCUSD",1769300125361,0.01120485,89247.0,89233.0,0.00819919]
["bitfinex","BTCUSD",1769300125578,0.00950748,89247.0,89233.0,0.00819919]
["bitfinex","BTCUSD",1769300125846,0.12136239,89247.0,89233.0,0.00819919]
["bitfinex","BTCUSD",1769300126061,0.11185491,89246.0,89232.0,0.21964455]
["bitfinex","BTCUSD",1769300126260,0.11185491,89245.0,89232.0,0.21964455]
["bitfinex","BTCUSD",1769300126465,0.11185491,89244.0,89232.0,0.21964455]
["bitfinex","BTCUSD",1769300126683,0.14185491,89243.0,89232.0,0.21964455]
["bitfinex","BTCUSD",1769300126834,0.03,89241.0,89232.0,0.21964455]
["bitfinex","BTCUSD",1769300127837,0.03,89244.0,89232.0,0.21964455]
["bitfinex","BTCUSD",1769300128241,0.03,89244.0,89233.0,0.00823376]
["bitfinex","BTCUSD",1769300128484,0.14185491,89244.0,89233.0,0.00823376]
["bitfinex","BTCUSD",1769300128685,0.03,89242.0,89233.0,0.00823376]
["bitfinex","BTCUSD",1769300128842,0.11185491,89242.0,89232.0,0.21964455]
["bitfinex","BTCUSD",1769300129045,0.03,89240.0,89232.0,0.21964455]
["bitfinex","BTCUSD",1769300129243,0.03,89240.0,89233.0,0.00823304]
["bitfinex","BTCUSD",1769300130192,0.03,89239.0,89233.0,0.00823304]
["bitfinex","BTCUSD",1769300130604,0.14185491,89239.0,89233.0,0.00823304]
["bitfinex","BTCUSD",1769300130905,0.03,89239.0,89233.0,0.00823304]
["bitfinex","BTCUSD",1769300131110,0.03,89246.0,89233.0,0.00823304]
["bitfinex","BTCUSD",1769300131674,0.04120498,89246.0,89233.0,0.00823304]
["bitfinex","BTCUSD",1769300131884,0.11184777,89247.0,89233.0,0.00823304]
["bitfinex","BTCUSD",1769300132076,0.11184777,89247.0,89230.0,0.2880681]
["bitfinex","BTCUSD",1769300132077,0.11184777,89246.0,89235.0,0.32337284]
["bitfinex","BTCUSD",1769300132429,0.01135167,89254.0,89238.0,0.54046814]
["bitfinex","BTCUSD",1769300132430,0.03,89244.0,89238.0,0.54046814]
["bitfinex","BTCUSD",1769300132607,0.03,89244.0,89238.0,0.53451851]
["bitfinex","BTCUSD",1769300132787,0.03,89244.0,89238.0,0.31147332]
["bitfinex","BTCUSD",1769300133126,0.11184777,89249.0,89238.0,0.31130304]
["bitfinex","BTCUSD",1769300133286,0.03,89248.0,89238.0,0.30930265]
["bitfinex","BTCUSD",1769300133495,0.03,89248.0,89238.0,0.30610167]
["bitfinex","BTCUSD",1769300133731,0.03,89248.0,89238.0,0.30330047]
["bitfinex","BTCUSD",1769300133937,0.03,89248.0,89238.0,0.30049897]
["bitfinex","BTCUSD",1769300134238,0.03,89248.0,89238.0,0.29889647]
["bitfinex","BTCUSD",1769300134398,0.03,89248.0,89238.0,0.29729129]
["bitfinex","BTCUSD",1769300134613,0.11147109,89249.0,89238.0,0.29563795]
["bitfinex","BTCUSD",1769300134787,0.11012488,89249.0,89238.0,0.29388611]
["bitfinex","BTCUSD",1769300134993,0.10833304,89249.0,89238.0,0.29164616]
["bitfinex","BTCUSD",1769300135190,0.10654471,89249.0,89238.0,0.29030483]
["bitfinex","BTCUSD",1769300135417,0.10609816,89249.0,89238.0,0.28929472]
["bitfinex","BTCUSD",1769300135618,0.10609816,89249.0,89238.0,0.28502458]
["bitfinex","BTCUSD",1769300135820,0.10609816,89249.0,89238.0,0.27989959]
["bitfinex","BTCUSD",1769300136046,0.10609816,89249.0,89238.0,0.27391932]
["bitfinex","BTCUSD",1769300136262,0.10609816,89249.0,89238.0,0.2679378]
["bitfinex","BTCUSD",1769300136428,0.10609816,89249.0,89238.0,0.26195506]
["bitfinex","BTCUSD",1769300136603,0.10609816,89249.0,89238.0,0.25674954]
["bitfinex","BTCUSD",1769300136803,0.10609816,89249.0,89238.0,0.25161984]
["bitfinex","BTCUSD",1769300137047,0.10609816,89249.0,89238.0,0.24563428]
["bitfinex","BTCUSD",1769300137254,0.10609816,89249.0,89238.0,0.24050302]
["bitfinex","BTCUSD",1769300137451,0.10609816,89249.0,89238.0,0.23451564]
["bitfinex","BTCUSD",1769300137672,0.10609816,89249.0,89238.0,0.22852728]
["bitfinex","BTCUSD",1769300137894,0.10609816,89249.0,89238.0,0.22510492]
["bitfinex","BTCUSD",1769300139673,0.10609816,89249.0,89238.0,0.21483372]
["bitfinex","BTCUSD",1769300139874,0.10609816,89249.0,89238.0,0.20798499]
["bitfinex","BTCUSD",1769300140053,0.10609816,89249.0,89238.0,0.20284779]
["bitfinex","BTCUSD",1769300140256,0.10609816,89249.0,89238.0,0.19754135]
["bitfinex","BTCUSD",1769300140423,0.00266719,89248.0,89239.0,0.00475507]
["bitfinex","BTCUSD",1769300140637,0.00438009,89248.0,89239.0,0.00389861]
["bitfinex","BTCUSD",1769300141295,0.00438009,89248.0,89239.0,0.00372995]
["bitfinex","BTCUSD",1769300141497,0.0062617,89248.0,89235.0,0.22640908]
["bitfinex","BTCUSD",1769300142849,0.0062617,89248.0,89235.0,0.22624044]
["bitfinex","BTCUSD",1769300144831,0.0062617,89248.0,89236.0,0.00089611]
["bitfinex","BTCUSD",1769300145141,0.0062617,89248.0,89236.0,0.22730519]
["bitfinex","BTCUSD",1769300145323,0.03,89249.0,89236.0,0.22640908]
["bitfinex","BTCUSD",1769300145852,0.03,89249.0,89237.0,0.0071653]
["bitfinex","BTCUSD",1769300146061,0.2880681,89250.0,89237.0,0.0071653]
["bitfinex","BTCUSD",1769300146408,0.2880681,89250.0,89236.0,0.22640908]
["bitfinex","BTCUSD",1769300150115,0.03362133,89249.0,89236.0,0.22640908]
["bitfinex","BTCUSD",1769300152126,0.03,89248.0,89236.0,0.22640908]
["bitfinex","BTCUSD",1769300152684,0.2880681,89250.0,89236.0,0.22640908]
["bitfinex","BTCUSD",1769300152685,0.03,89246.0,89236.0,0.22640908]
["bitfinex","BTCUSD",1769300153888,0.03,89244.0,89236.0,0.22640908]
["bitfinex","BTCUSD",1769300155526,0.03,89244.0,89237.0,0.01890735]
["bitfinex","BTCUSD",1769300157436,0.14186591,89244.0,89237.0,0.01890735]
["bitfinex","BTCUSD",1769300157636,0.03,89242.0,89238.0,0.22640908]
["bitfinex","BTCUSD",1769300157844,0.14186591,89242.0,89238.0,0.22640908]
["bitfinex","BTCUSD",1769300158068,0.03,89242.0,89239.0,0.01890259]
["bitfinex","BTCUSD",1769300158583,0.03,89243.0,89238.0,0.22640908]
["bitfinex","BTCUSD",1769300159480,0.03,89243.0,89239.0,0.01890259]
["bitfinex","BTCUSD",1769300162138,0.03,89242.0,89239.0,0.01890259]
["bitfinex","BTCUSD",1769300162806,0.03,89242.0,89233.0,0.30696668]
["bitfinex","BTCUSD",1769300163148,0.03,89242.0,89232.0,0.2333836]
["bitfinex","BTCUSD",1769300171425,0.09723292,89242.0,89227.0,0.31073624]
["bitfinex","BTCUSD",1769300171648,0.03,89240.0,89227.0,0.31073624]
["bitfinex","BTCUSD",1769300172055,0.03,89240.0,89227.0,0.53626181]
["bitfinex","BTCUSD",1769300172253,0.03,89240.0,89228.0,0.22552557]
["bitfinex","BTCUSD",1769300172662,0.03,89239.0,89228.0,0.22552557]
["bitfinex","BTCUSD",1769300173795,0.03,89241.0,89228.0,0.22552557]
["bitfinex","BTCUSD",1769300174000,0.03,89241.0,89227.0,0.31073624]
["bitfinex","BTCUSD",1769300174203,0.03,89241.0,89228.0,0.22552557]
["bitfinex","BTCUSD",1769300176984,0.03,89240.0,89228.0,0.22552557]
["bitfinex","BTCUSD",1769300177184,0.03,89240.0,89228.0,0.31357705]
["bitfinex","BTCUSD",1769300177514,0.03,89240.0,89229.0,0.22552557]
["bitfinex","BTCUSD",1769300177895,0.03,89240.0,89230.0,0.22552557]
["bitfinex","BTCUSD",1769300178084,0.03,89241.0,89230.0,0.22552557]
["bitfinex","BTCUSD",1769300179375,0.03,89241.0,89224.0,0.0336219]
["bitfinex","BTCUSD",1769300179793,0.03,89241.0,89224.0,0.25914747]
["bitfinex","BTCUSD",1769300180409,0.03,89241.0,89224.0,0.34719895]
["bitfinex","BTCUSD",1769300180613,0.03,89241.0,89225.0,0.22552557]
["bitfinex","BTCUSD",1769300182011,0.03,89241.0,89225.0,0.31357705]
["bitfinex","BTCUSD",1769300182211,0.03,89241.0,89226.0,0.22552557]
["bitfinex","BTCUSD",1769300188433,0.03,89242.0,89226.0,0.22552557]
["bitfinex","BTCUSD",1769300188599,0.03,89240.0,89226.0,0.22552557]
["bitfinex","BTCUSD",1769300190303,0.03,89239.0,89226.0,0.22552557]
["bitfinex","BTCUSD",1769300190507,0.03,89239.0,89227.0,0.22552557]
["bitfinex","BTCUSD",1769300191296,0.03,89241.0,89227.0,0.22552557]
["bitfinex","BTCUSD",1769300193175,0.03,89241.0,89227.0,0.22550195]
["bitfinex","BTCUSD",1769300193437,0.03,89241.0,89227.0,0.22533335]
["bitfinex","BTCUSD",1769300201371,0.14188162,89241.0,89227.0,0.22533335]
["bitfinex","BTCUSD",1769300201573,0.03,89239.0,89227.0,0.22533335]
["bitfinex","BTCUSD",1769300202337,0.03,89239.0,89224.0,0.0336219]
["bitfinex","BTCUSD",1769300202510,0.34419747,89237.0,89223.0,0.00019522]
["bitfinex","BTCUSD",1769300202714,0.03,89235.0,89223.0,0.00019522]
["bitfinex","BTCUSD",1769300209528,0.03,89235.0,89223.0,2.664e-05]
["bitfinex","BTCUSD",1769300210762,0.14189642,89235.0,89223.0,2.664e-05]
["bitfinex","BTCUSD",1769300211273,0.03,89235.0,89223.0,2.664e-05]
["bitfinex","BTCUSD",1769300218981,0.03,89235.0,89223.0,0.23917437]
["bitfinex","BTCUSD",1769300224240,0.14181173,89235.0,89223.0,0.23917437]
["bitfinex","BTCUSD",1769300224421,0.03,89235.0,89223.0,0.23917437]
["bitfinex","BTCUSD",1769300224595,0.03,89234.0,89223.0,0.23917437]
["bitfinex","BTCUSD",1769300226131,0.03,89234.0,89223.0,0.23900579]
["bitfinex","BTCUSD",1769300228234,0.14183176,89234.0,89223.0,0.23900579]
["bitfinex","BTCUSD",1769300228576,0.03,89234.0,89223.0,0.23900579]
["bitfinex","BTCUSD",1769300228938,0.14183149,89234.0,89223.0,0.23900579]
["bitfinex","BTCUSD",1769300233917,0.28808464,89240.0,89224.0,0.00170954]
["bitfinex","BTCUSD",1769300234128,0.28808464,89240.0,89225.0,0.21060818]
["bitfinex","BTCUSD",1769300234129,0.03,89239.0,89225.0,0.21060818]
["bitfinex","BTCUSD",1769300234322,0.06362401,89239.0,89225.0,0.21670482]
["bitfinex","BTCUSD",1769300234837,0.03362401,89240.0,89225.0,0.51679731]
["bitfinex","BTCUSD",1769300235008,0.03362401,89240.0,89225.0,0.51070067]
["bitfinex","BTCUSD",1769300235235,0.03362401,89240.0,89224.0,0.0001012]
["bitfinex","BTCUSD",1769300235236,0.03,89241.0,89226.0,0.00609657]
["bitfinex","BTCUSD",1769300235430,0.06362284,89241.0,89230.0,0.28808464]
["bitfinex","BTCUSD",1769300235636,0.06362284,89241.0,89231.0,0.006097]
["bitfinex","BTCUSD",1769300235800,0.03,89241.0,89232.0,0.51070067]
["bitfinex","BTCUSD",1769300236004,0.03,89239.0,89233.0,0.00706935]
["bitfinex","BTCUSD",1769300236651,0.03,89239.0,89233.0,0.51777002]
["bitfinex","BTCUSD",1769300236894,0.03,89239.0,89233.0,0.51070067]
["bitfinex","BTCUSD",1769300237049,0.03362284,89240.0,89235.0,0.50984476]
["bitfinex","BTCUSD",1769300237245,0.03113985,89240.0,89235.0,0.50913775]
["bitfinex","BTCUSD",1769300237454,0.0001477,89245.0,89235.0,0.50843053]
["bitfinex","BTCUSD",1769300237657,0.28808464,89250.0,89235.0,0.50843053]
["bitfinex","BTCUSD",1769300237658,0.03,89247.0,89235.0,0.50819475]
["bitfinex","BTCUSD",1769300237883,0.03105533,89244.0,89235.0,0.50819475]
["bitfinex","BTCUSD",1769300238091,0.03019891,89244.0,89235.0,0.50819475]
["bitfinex","BTCUSD",1769300238450,0.01904543,89244.0,89235.0,0.50819475]
["bitfinex","BTCUSD",1769300238590,0.01216329,89244.0,89235.0,0.50819475]
["bitfinex","BTCUSD",1769300238788,0.00526713,89244.0,89236.0,0.30009249]
["bitfinex","BTCUSD",1769300238974,0.03,89248.0,89237.0,0.51070067]
["bitfinex","BTCUSD",1769300239389,0.03,89244.0,89238.0,0.49869282]
["bitfinex","BTCUSD",1769300239589,0.03,89244.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1769300239590,0.08944285,89253.0,89240.0,0.51070067]
["bitfinex","BTCUSD",1769300240444,0.03,89248.0,89240.0,0.51065706]
["bitfinex","BTCUSD",1769300240663,0.03,89248.0,89241.0,0.30009249]
["bitfinex","BTCUSD",1769300240857,0.03,89248.0,89242.0,0.30009249]
["bitfinex","BTCUSD",1769300241576,0.03,89247.0,89235.0,0.21060818]
["bitfinex","BTCUSD",1769300241750,0.08959055,89254.0,89238.0,0.30009249]
["bitfinex","BTCUSD",1769300241949,0.03362099,89251.0,89241.0,0.21060818]
["bitfinex","BTCUSD",1769300242118,0.03362099,89251.0,89241.0,0.51070067]
["bitfinex","BTCUSD",1769300242467,0.03,89250.0,89242.0,0.51070067]
["bitfinex","BTCUSD",1769300246232,0.14179197,89250.0,89242.0,0.51070067]
["bitfinex","BTCUSD",1769300246468,0.02109835,89262.0,89242.0,0.51070067]
["bitfinex","BTCUSD",1769300246669,0.03362099,89250.0,89242.0,0.51070067]
["bitfinex","BTCUSD",1769300246903,0.03362099,89250.0,89242.0,0.51002115]
["bitfinex","BTCUSD",1769300247893,0.03,89249.0,89242.0,0.50954417]
["bitfinex","BTCUSD",1769300248677,0.03,89248.0,89242.0,0.50954417]
["bitfinex","BTCUSD",1769300249708,0.03,89247.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769300249911,0.03,89247.0,89237.0,0.21060818]
["bitfinex","BTCUSD",1769300250132,0.03,89247.0,89240.0,0.30009249]
["bitfinex","BTCUSD",1769300250485,0.03,89247.0,89240.0,0.51070067]
["bitfinex","BTCUSD",1769300250677,0.01962099,89249.0,89240.0,0.51070067]
["bitfinex","BTCUSD",1769300251340,0.01120335,89259.0,89237.0,0.30009249]
["bitfinex","BTCUSD",1769300251503,0.03362099,89258.0,89240.0,0.30009249]
["bitfinex","BTCUSD",1769300251707,0.03362099,89258.0,89242.0,0.30009249]
["bitfinex","BTCUSD",1769300251929,0.03,89257.0,89242.0,0.30009249]
["bitfinex","BTCUSD",1769300252134,0.03,89257.0,89242.0,0.51070067]
["bitfinex","BTCUSD",1769300252532,0.03,89255.0,89242.0,0.51070067]
["bitfinex","BTCUSD",1769300253115,0.03,89253.0,89242.0,0.51070067]
["bitfinex","BTCUSD",1769300253730,0.03,89251.0,89242.0,0.51070067]
["bitfinex","BTCUSD",1769300254413,0.01120335,89259.0,89242.0,0.51070067]
["bitfinex","BTCUSD",1769300254414,0.03,89249.0,89242.0,0.51070067]
["bitfinex","BTCUSD",1769300255059,0.06362099,89249.0,89242.0,0.51070067]
["bitfinex","BTCUSD",1769300258463,0.03,89247.0,89242.0,0.51070067]
["bitfinex","BTCUSD",1769300258978,0.03,89247.0,89242.0,0.51022273]
["bitfinex","BTCUSD",1769300259178,0.03,89247.0,89242.0,0.50935502]
["bitfinex","BTCUSD",1769300262411,0.03,89247.0,89242.0,0.5087518]
["bitfinex","BTCUSD",1769300262617,0.03,89247.0,89242.0,0.50528066]
["bitfinex","BTCUSD",1769300262757,0.03,89247.0,89242.0,0.50007365]
["bitfinex","BTCUSD",1769300262968,0.03,89246.0,89242.0,0.49399835]
["bitfinex","BTCUSD",1769300263234,0.03,89246.0,89242.0,0.48879056]
["bitfinex","BTCUSD",1769300264319,0.03,89246.0,89242.0,0.27818238]
["bitfinex","BTCUSD",1769300264514,0.03,89246.0,89237.0,0.24571179]
["bitfinex","BTCUSD",1769300264688,0.03,89246.0,89238.0,0.01917006]
["bitfinex","BTCUSD",1769300271273,0.03,89246.0,89238.0,0.0190015]
["bitfinex","BTCUSD",1769300275686,0.11179066,89247.0,89238.0,0.0190015]
["bitfinex","BTCUSD",1769300275888,0.03,89245.0,89238.0,0.0190015]
["bitfinex","BTCUSD",1769300276924,0.03,89246.0,89238.0,0.0190015]
["bitfinex","BTCUSD",1769300279094,0.03362099,89247.0,89238.0,0.0190015]
["bitfinex","BTCUSD",1769300279290,0.03112628,89247.0,89238.0,0.0190015]
["bitfinex","BTCUSD",1769300279496,0.02559288,89247.0,89238.0,0.0190015]
["bitfinex","BTCUSD",1769300279713,0.0112041,89253.0,89238.0,0.0190015]
["bitfinex","BTCUSD",1769300279920,0.0089376,89253.0,89238.0,0.0190015]
["bitfinex","BTCUSD",1769300280118,0.02211493,89252.0,89238.0,0.0190015]
["bitfinex","BTCUSD",1769300280412,0.01374939,89252.0,89238.0,0.0190015]
["bitfinex","BTCUSD",1769300280612,0.00745813,89252.0,89238.0,0.0190015]
["bitfinex","BTCUSD",1769300280930,0.00115214,89252.0,89238.0,0.0190015]
["bitfinex","BTCUSD",1769300281125,0.00685295,89253.0,89238.0,0.0190015]
["bitfinex","BTCUSD",1769300281349,0.26403984,89254.0,89238.0,0.0190015]
["bitfinex","BTCUSD",1769300281562,0.03132193,89252.0,89238.0,0.0190015]
["bitfinex","BTCUSD",1769300281764,0.02567364,89252.0,89238.0,0.0190015]
["bitfinex","BTCUSD",1769300281915,0.01930528,89252.0,89238.0,0.0190015]
["bitfinex","BTCUSD",1769300282156,0.01363203,89252.0,89238.0,0.0190015]
["bitfinex","BTCUSD",1769300282356,0.26403984,89254.0,89238.0,0.0190015]
["bitfinex","BTCUSD",1769300282668,0.29178467,89254.0,89238.0,0.0190015]
["bitfinex","BTCUSD",1769300282868,0.28217879,89254.0,89238.0,0.0190015]
["bitfinex","BTCUSD",1769300283087,0.27646502,89254.0,89238.0,0.0190015]
["bitfinex","BTCUSD",1769300283430,0.2685909,89254.0,89238.0,0.0190015]
["bitfinex","BTCUSD",1769300283572,0.26285142,89254.0,89238.0,0.0190015]
["bitfinex","BTCUSD",1769300283767,0.2563815,89254.0,89238.0,0.0190015]
["bitfinex","BTCUSD",1769300283968,0.25061887,89254.0,89238.0,0.0190015]
["bitfinex","BTCUSD",1769300284191,0.2455676,89254.0,89238.0,0.25593147]
["bitfinex","BTCUSD",1769300284373,0.2455676,89254.0,89238.0,0.23692997]
["bitfinex","BTCUSD",1769300284374,0.23978447,89254.0,89238.0,0.23692997]
["bitfinex","BTCUSD",1769300284569,0.23833698,89254.0,89238.0,0.2559318]
["bitfinex","BTCUSD",1769300285407,0.23833698,89254.0,89238.0,0.23692997]
["bitfinex","BTCUSD",1769300285609,0.23833698,89254.0,89239.0,0.01900345]
["bitfinex","BTCUSD",1769300287531,0.20471599,89254.0,89239.0,0.01900345]
["bitfinex","BTCUSD",1769300287699,0.03362099,89253.0,89239.0,0.01900345]
["bitfinex","BTCUSD",1769300287893,0.03,89251.0,89239.0,0.01900345]
["bitfinex","BTCUSD",1769300288130,0.03,89249.0,89239.0,0.01900345]
["bitfinex","BTCUSD",1769300289030,0.03,89248.0,89239.0,0.01900345]
["bitfinex","BTCUSD",1769300289397,0.14193538,89248.0,89239.0,0.01900345]
["bitfinex","BTCUSD",1769300290918,0.03,89242.0,89238.0,0.23692997]
["bitfinex","BTCUSD",1769300291123,0.03,89239.0,89232.0,0.54082947]
["bitfinex","BTCUSD",1769300291320,0.03,89239.0,89232.0,0.0001477]
["bitfinex","BTCUSD",1769300291549,0.03,89237.0,89232.0,0.0001477]
["bitfinex","BTCUSD",1769300291765,0.03,89234.0,89232.0,0.0001477]
["bitfinex","BTCUSD",1769300292826,0.01120573,89240.0,89232.0,0.0001477]
["bitfinex","BTCUSD",1769300293156,0.11187893,89240.0,89232.0,0.0001477]
["bitfinex","BTCUSD",1769300293760,0.11187893,89239.0,89232.0,0.0001477]
["bitfinex","BTCUSD",1769300293979,0.11187893,89238.0,89232.0,0.0001477]
["bitfinex","BTCUSD",1769300294156,0.11187893,89237.0,89232.0,0.0001477]
["bitfinex","BTCUSD",1769300294353,0.02869928,89241.0,89232.0,0.0001477]
["bitfinex","BTCUSD",1769300294570,0.14054218,89241.0,89232.0,0.0001477]
["bitfinex","BTCUSD",1769300295051,0.12933657,89241.0,89232.0,0.0001477]
["bitfinex","BTCUSD",1769300296230,0.14054218,89241.0,89232.0,0.0001477]
["bitfinex","BTCUSD",1769300297419,0.12933657,89241.0,89232.0,0.0001477]
["bitfinex","BTCUSD",1769300298686,0.16296001,89241.0,89232.0,0.0001477]
["bitfinex","BTCUSD",1769300302676,0.22948076,89242.0,89232.0,0.0001477]
["bitfinex","BTCUSD",1769300302888,0.03,89241.0,89232.0,0.02256118]
["bitfinex","BTCUSD",1769300303092,0.03,89241.0,89233.0,0.02233201]
["bitfinex","BTCUSD",1769300303291,0.03,89241.0,89232.0,0.0001477]
["bitfinex","BTCUSD",1769300303449,0.06362344,89241.0,89232.0,0.0001477]
["bitfinex","BTCUSD",1769300314571,0.1118412,89240.0,89232.0,0.0001477]
["bitfinex","BTCUSD",1769300314808,0.03,89239.0,89232.0,0.0001477]
["bitfinex","BTCUSD",1769300320565,0.03,89238.0,89232.0,0.0001477]
["bitfinex","BTCUSD",1769300321598,0.03,89239.0,89232.0,0.0001477]
["bitfinex","BTCUSD",1769300321988,0.14188213,89239.0,89232.0,0.0001477]
["bitfinex","BTCUSD",1769300322178,0.03,89239.0,89232.0,0.0001477]
["bitfinex","BTCUSD",1769300322404,0.14188629,89239.0,89232.0,0.0001477]
["bitfinex","BTCUSD",1769300322602,0.03,89239.0,89232.0,0.0001477]
["bitfinex","BTCUSD",1769300323020,0.14188558,89239.0,89232.0,0.0001477]
["bitfinex","BTCUSD",1769300323222,0.03,89239.0,89232.0,0.0001477]
["bitfinex","BTCUSD",1769300323985,0.14188827,89239.0,89232.0,0.0001477]
["bitfinex","BTCUSD",1769300324255,0.03,89237.0,89232.0,0.0001477]
["bitfinex","BTCUSD",1769300324463,0.03,89237.0,89232.0,0.54046397]
["bitfinex","BTCUSD",1769300324612,0.03,89237.0,89233.0,0.02241321]
["bitfinex","BTCUSD",1769300324813,0.03,89237.0,89233.0,0.02119586]
["bitfinex","BTCUSD",1769300325034,0.03,89237.0,89233.0,0.55777066]
["bitfinex","BTCUSD",1769300325237,0.11189138,89239.0,89233.0,0.55777066]
["bitfinex","BTCUSD",1769300325238,0.03,89236.0,89233.0,0.53753645]
["bitfinex","BTCUSD",1769300325414,0.03,89236.0,89233.0,0.53267119]
["bitfinex","BTCUSD",1769300325618,0.03,89236.0,89233.0,0.52919555]
["bitfinex","BTCUSD",1769300325815,0.03,89236.0,89233.0,0.52850038]
["bitfinex","BTCUSD",1769300326074,0.03,89236.0,89233.0,0.52293844]
["bitfinex","BTCUSD",1769300326268,0.03,89236.0,89233.0,0.5201571]
["bitfinex","BTCUSD",1769300326429,0.11189138,89239.0,89233.0,0.5169859]
["bitfinex","BTCUSD",1769300326430,0.03,89235.0,89233.0,0.5169859]
["bitfinex","BTCUSD",1769300326633,0.03,89235.0,89233.0,0.51342536]
["bitfinex","BTCUSD",1769300327332,0.03,89234.0,89233.0,0.51342536]
["bitfinex","BTCUSD",1769300328447,0.09189138,89239.0,89233.0,0.51342536]
["bitfinex","BTCUSD",1769300328651,0.03362344,89240.0,89233.0,0.51342536]
["bitfinex","BTCUSD",1769300329252,0.03362344,89240.0,89234.0,0.0074465]
["bitfinex","BTCUSD",1769300329451,0.03637002,89239.0,89233.0,0.51342536]
["bitfinex","BTCUSD",1769300329655,0.03637002,89239.0,89234.0,0.00681144]
["bitfinex","BTCUSD",1769300330676,0.03,89238.0,89234.0,0.00681144]
["bitfinex","BTCUSD",1769300331497,0.03,89238.0,89234.0,0.54031627]
["bitfinex","BTCUSD",1769300331852,0.03,89242.0,89234.0,0.54031627]
["bitfinex","BTCUSD",1769300332025,0.00637002,89241.0,89234.0,0.54031627]
["bitfinex","BTCUSD",1769300332717,0.03,89242.0,89234.0,0.54031627]
["bitfinex","BTCUSD",1769300332880,0.00637002,89241.0,89234.0,0.54031627]
["bitfinex","BTCUSD",1769300333266,0.03,89242.0,89234.0,0.54031627]
["bitfinex","BTCUSD",1769300333469,0.00637002,89241.0,89234.0,0.54031627]
["bitfinex","BTCUSD",1769300334067,0.03,89242.0,89234.0,0.54031627]
["bitfinex","BTCUSD",1769300335083,0.03,89242.0,89234.0,0.53977587]
["bitfinex","BTCUSD",1769300338519,0.03,89242.0,89234.0,0.53914073]
["bitfinex","BTCUSD",1769300340487,0.14192366,89242.0,89234.0,0.53914073]
["bitfinex","BTCUSD",1769300347182,0.14192366,89242.0,89234.0,0.53596487]
["bitfinex","BTCUSD",1769300347399,0.14192366,89242.0,89234.0,0.53215325]
["bitfinex","BTCUSD",1769300349844,0.03,89247.0,89234.0,0.53215325]
["bitfinex","BTCUSD",1769300350062,0.06362344,89247.0,89234.0,0.53215325]
["bitfinex","BTCUSD",1769300350809,0.06362344,89247.0,89234.0,0.53161189]
["bitfinex","BTCUSD",1769300352079,0.03,89245.0,89234.0,0.53161189]
["bitfinex","BTCUSD",1769300352328,0.0412051,89245.0,89234.0,0.53161189]
["bitfinex","BTCUSD",1769300352643,0.03,89243.0,89234.0,0.53161189]
["bitfinex","BTCUSD",1769300353570,0.03,89242.0,89234.0,0.53161189]
["bitfinex","BTCUSD",1769300354800,0.03,89245.0,89234.0,0.53161189]
["bitfinex","BTCUSD",1769300355664,0.03,89244.0,89234.0,0.53161189]
["bitfinex","BTCUSD",1769300356590,0.03,89243.0,89234.0,0.53161189]
["bitfinex","BTCUSD",1769300357815,0.03,89246.0,89234.0,0.53161189]
["bitfinex","BTCUSD",1769300359658,0.03,89246.0,89234.0,0.53034114]
["bitfinex","BTCUSD",1769300362043,0.14193819,89246.0,89234.0,0.53034114]
["bitfinex","BTCUSD",1769300363091,0.14193819,89246.0,89234.0,0.52970576]
["bitfinex","BTCUSD",1769300366020,0.03,89244.0,89234.0,0.52970576]
["bitfinex","BTCUSD",1769300368249,0.03,89243.0,89234.0,0.52970576]
["bitfinex","BTCUSD",1769300368430,0.14193972,89243.0,89234.0,0.52970576]
["bitfinex","BTCUSD",1769300368637,0.03,89241.0,89234.0,0.52914569]
["bitfinex","BTCUSD",1769300368842,0.14193972,89241.0,89234.0,0.52914569]
["bitfinex","BTCUSD",1769300369043,0.03,89239.0,89234.0,0.52914569]
["bitfinex","BTCUSD",1769300370131,0.03,89238.0,89234.0,0.52914569]
["bitfinex","BTCUSD",1769300371171,0.03,89237.0,89234.0,0.52914569]
["bitfinex","BTCUSD",1769300371531,0.03,89237.0,89234.0,0.29600035]
["bitfinex","BTCUSD",1769300371730,0.03,89237.0,89235.0,0.24476552]
["bitfinex","BTCUSD",1769300372270,0.03,89236.0,89235.0,0.24031695]
["bitfinex","BTCUSD",1769300372473,0.03,89236.0,89234.0,0.29600035]
["bitfinex","BTCUSD",1769300373119,0.03,89235.0,89234.0,0.29600035]
["bitfinex","BTCUSD",1769300374475,0.03,89244.0,89234.0,0.29600035]
["bitfinex","BTCUSD",1769300375747,0.03,89244.0,89234.0,0.29042898]
["bitfinex","BTCUSD",1769300375960,0.03,89244.0,89234.0,0.2855526]
["bitfinex","BTCUSD",1769300376155,0.08893836,89245.0,89234.0,0.28137171]
["bitfinex","BTCUSD",1769300376365,0.03,89245.0,89234.0,0.27718977]
["bitfinex","BTCUSD",1769300376567,0.03,89245.0,89234.0,0.27300678]
["bitfinex","BTCUSD",1769300376777,0.03,89245.0,89234.0,0.26952015]
["bitfinex","BTCUSD",1769300376959,0.03,89245.0,89234.0,0.26594003]
["bitfinex","BTCUSD",1769300377154,0.03,89245.0,89234.0,0.26175368]
["bitfinex","BTCUSD",1769300377389,0.03,89245.0,89234.0,0.2575663]
["bitfinex","BTCUSD",1769300377608,0.03,89245.0,89234.0,0.25337785]
["bitfinex","BTCUSD",1769300377797,0.03,89245.0,89234.0,0.24918836]
["bitfinex","BTCUSD",1769300377972,0.03,89245.0,89234.0,0.24429928]
["bitfinex","BTCUSD",1769300378172,0.03,89245.0,89234.0,0.24010751]
["bitfinex","BTCUSD",1769300378494,0.03,89245.0,89234.0,0.23381786]
["bitfinex","BTCUSD",1769300378692,0.03,89245.0,89234.0,0.09847225]
["bitfinex","BTCUSD",1769300378874,0.03,89245.0,89232.0,0.0001477]
["bitfinex","BTCUSD",1769300379074,0.03,89247.0,89232.0,0.0001477]
["bitfinex","BTCUSD",1769300379289,0.03,89247.0,89232.0,0.02256118]
["bitfinex","BTCUSD",1769300379485,0.03,89247.0,89232.0,0.02246355]
["bitfinex","BTCUSD",1769300379759,0.00344635,89246.0,89232.0,0.0182678]
["bitfinex","BTCUSD",1769300379910,0.03,89245.0,89230.0,0.24476552]
["bitfinex","BTCUSD",1769300380155,0.03,89243.0,89230.0,0.24476552]
["bitfinex","BTCUSD",1769300380276,0.03,89241.0,89230.0,0.24476552]
["bitfinex","BTCUSD",1769300380478,0.06723036,89246.0,89230.0,0.24476552]
["bitfinex","BTCUSD",1769300380479,0.03,89239.0,89230.0,0.24476552]
["bitfinex","BTCUSD",1769300380686,0.03,89237.0,89231.0,0.01818256]
["bitfinex","BTCUSD",1769300380898,0.03,89237.0,89230.0,0.24476552]
["bitfinex","BTCUSD",1769300381846,0.03,89243.0,89230.0,0.24476552]
["bitfinex","BTCUSD",1769300382054,0.01814835,89244.0,89230.0,0.24476552]
["bitfinex","BTCUSD",1769300382055,0.03,89241.0,89230.0,0.24476552]
["bitfinex","BTCUSD",1769300382197,0.03,89239.0,89230.0,0.24476552]
["bitfinex","BTCUSD",1769300382397,0.03,89237.0,89230.0,0.24476552]
["bitfinex","BTCUSD",1769300383261,0.03,89242.0,89230.0,0.24476552]
["bitfinex","BTCUSD",1769300383462,0.03,89240.0,89230.0,0.24476552]
["bitfinex","BTCUSD",1769300383665,0.03,89238.0,89230.0,0.24476552]
["bitfinex","BTCUSD",1769300384650,0.03,89242.0,89230.0,0.24476552]
["bitfinex","BTCUSD",1769300384902,0.03,89240.0,89230.0,0.24476552]
["bitfinex","BTCUSD",1769300385060,0.03,89238.0,89230.0,0.24476552]
["bitfinex","BTCUSD",1769300386252,0.03,89242.0,89230.0,0.24476552]
["bitfinex","BTCUSD",1769300386448,0.03,89240.0,89230.0,0.24476552]
["bitfinex","BTCUSD",1769300386675,0.03,89238.0,89230.0,0.24476552]
["bitfinex","BTCUSD",1769300387748,0.03,89242.0,89230.0,0.24476552]
["bitfinex","BTCUSD",1769300387904,0.03,89240.0,89230.0,0.24476552]
["bitfinex","BTCUSD",1769300388106,0.03,89238.0,89230.0,0.24476552]
["bitfinex","BTCUSD",1769300389112,0.03,89242.0,89230.0,0.24476552]
["bitfinex","BTCUSD",1769300389314,0.03,89240.0,89230.0,0.24476552]
["bitfinex","BTCUSD",1769300389515,0.03,89238.0,89230.0,0.24476552]
["bitfinex","BTCUSD",1769300390040,0.03,89236.0,89230.0,0.24476552]
["bitfinex","BTCUSD",1769300390800,0.032,89230.0,89224.0,0.0001012]
["bitfinex","BTCUSD",1769300391001,0.03,89230.0,89224.0,0.0001012]
["bitfinex","BTCUSD",1769300392005,0.03,89232.0,89224.0,0.0001012]
["bitfinex","BTCUSD",1769300392784,0.14187128,89232.0,89224.0,0.0001012]
["bitfinex","BTCUSD",1769300393136,0.03,89231.0,89224.0,0.0001012]
["bitfinex","BTCUSD",1769300394076,0.03,89230.0,89224.0,0.0001012]
["bitfinex","BTCUSD",1769300394863,0.03,89229.0,89224.0,0.0001012]
["bitfinex","BTCUSD",1769300395066,0.03,89229.0,89224.0,0.5146731]
["bitfinex","BTCUSD",1769300395397,0.03,89229.0,89225.0,0.0156777]
["bitfinex","BTCUSD",1769300395548,0.03,89229.0,89225.0,0.0128797]
["bitfinex","BTCUSD",1769300395743,0.03,89229.0,89225.0,0.01078099]
["bitfinex","BTCUSD",1769300395968,0.03,89228.0,89225.0,0.00728274]
["bitfinex","BTCUSD",1769300396176,0.03,89228.0,89225.0,0.00378399]
["bitfinex","BTCUSD",1769300396351,0.03,89228.0,89224.0,0.5146731]
["bitfinex","BTCUSD",1769300396553,0.03,89228.0,89224.0,0.51230708]
["bitfinex","BTCUSD",1769300396883,0.03,89228.0,89224.0,0.50980852]
["bitfinex","BTCUSD",1769300397084,0.03,89227.0,89224.0,0.508692]
["bitfinex","BTCUSD",1769300397234,0.03,89227.0,89224.0,0.50659167]
["bitfinex","BTCUSD",1769300397455,0.03,89227.0,89224.0,0.50239047]
["bitfinex","BTCUSD",1769300397842,0.03,89227.0,89224.0,0.49581729]
["bitfinex","BTCUSD",1769300398046,0.03,89235.0,89224.0,0.49021297]
["bitfinex","BTCUSD",1769300398248,0.03,89235.0,89224.0,0.48682283]
["bitfinex","BTCUSD",1769300398391,0.03,89235.0,89224.0,0.48270977]
["bitfinex","BTCUSD",1769300398596,0.03,89235.0,89224.0,0.47859573]
["bitfinex","BTCUSD",1769300398795,0.03,89235.0,89224.0,0.47448077]
["bitfinex","BTCUSD",1769300399166,0.26648489,89240.0,89225.0,0.02241524]
["bitfinex","BTCUSD",1769300399373,0.00036539,89239.0,89225.0,0.02204985]
["bitfinex","BTCUSD",1769300399666,0.00059486,89239.0,89225.0,0.02159089]
["bitfinex","BTCUSD",1769300400436,0.03059486,89239.0,89225.0,0.02159089]
["bitfinex","BTCUSD",1769300400617,0.03,89239.0,89225.0,0.02159089]
["bitfinex","BTCUSD",1769300400814,0.08955177,89246.0,89228.0,0.22993233]
["bitfinex","BTCUSD",1769300401028,0.03362555,89244.0,89229.0,0.2506979]
["bitfinex","BTCUSD",1769300401239,0.03324013,89244.0,89229.0,0.2298631]
["bitfinex","BTCUSD",1769300401454,0.02627141,89244.0,89229.0,0.25227733]
["bitfinex","BTCUSD",1769300401700,0.0085914,89243.0,89229.0,0.25227733]
["bitfinex","BTCUSD",1769300401910,0.0112051,89245.0,89229.0,0.5369169]
["bitfinex","BTCUSD",1769300402181,0.0672301,89246.0,89229.0,0.51450267]
["bitfinex","BTCUSD",1769300402388,0.03,89247.0,89230.0,0.28463957]
["bitfinex","BTCUSD",1769300402597,0.03,89245.0,89231.0,0.22993233]
["bitfinex","BTCUSD",1769300403183,0.03,89245.0,89232.0,0.2995007]
["bitfinex","BTCUSD",1769300403385,0.03,89245.0,89233.0,0.25037514]
["bitfinex","BTCUSD",1769300403594,7.458e-05,89247.0,89233.0,0.25037514]
["bitfinex","BTCUSD",1769300403798,7.458e-05,89247.0,89234.0,0.2995007]
["bitfinex","BTCUSD",1769300404146,7.458e-05,89247.0,89235.0,0.25022192]
["bitfinex","BTCUSD",1769300404480,7.458e-05,89247.0,89235.0,0.24973516]
["bitfinex","BTCUSD",1769300404800,7.458e-05,89247.0,89235.0,0.24450541]
["bitfinex","BTCUSD",1769300404996,7.458e-05,89247.0,89235.0,0.2392753]
["bitfinex","BTCUSD",1769300405249,7.458e-05,89247.0,89235.0,0.23404483]
["bitfinex","BTCUSD",1769300405564,7.458e-05,89247.0,89235.0,0.22707031]
["bitfinex","BTCUSD",1769300405903,7.458e-05,89247.0,89235.0,0.22635081]
["bitfinex","BTCUSD",1769300406101,7.458e-05,89247.0,89235.0,0.22373463]
["bitfinex","BTCUSD",1769300406338,7.458e-05,89247.0,89235.0,0.22185973]
["bitfinex","BTCUSD",1769300406561,7.458e-05,89247.0,89235.0,0.21672183]
["bitfinex","BTCUSD",1769300409336,0.03362359,89249.0,89235.0,0.21672183]
["bitfinex","BTCUSD",1769300409544,0.03,89253.0,89240.0,0.28808847]
["bitfinex","BTCUSD",1769300409748,0.03,89253.0,89240.0,0.53851687]
["bitfinex","BTCUSD",1769300409950,0.03,89253.0,89240.0,0.5499291]
["bitfinex","BTCUSD",1769300410152,0.03,89253.0,89241.0,0.25037514]
["bitfinex","BTCUSD",1769300410470,0.03362171,89258.0,89240.0,0.29955396]
["bitfinex","BTCUSD",1769300410471,0.03,89252.0,89243.0,0.25037514]
["bitfinex","BTCUSD",1769300410675,0.03,89252.0,89243.0,0.2995007]
["bitfinex","BTCUSD",1769300410930,0.03,89252.0,89244.0,0.54987584]
["bitfinex","BTCUSD",1769300411500,0.03,89258.0,89244.0,0.54987584]
["bitfinex","BTCUSD",1769300413785,0.03,89261.0,89254.0,0.0001477]
["bitfinex","BTCUSD",1769300413959,0.03,89261.0,89244.0,0.28808847]
["bitfinex","BTCUSD",1769300413960,0.03,89261.0,89252.0,0.5728329]
["bitfinex","BTCUSD",1769300414759,0.04120259,89265.0,89252.0,0.5728329]
["bitfinex","BTCUSD",1769300415291,0.03,89265.0,89252.0,0.5728329]
["bitfinex","BTCUSD",1769300418733,0.03321149,89266.0,89252.0,0.5728329]
["bitfinex","BTCUSD",1769300419139,0.03274388,89266.0,89252.0,0.5728329]
["bitfinex","BTCUSD",1769300419334,0.03180865,89266.0,89252.0,0.5728329]
["bitfinex","BTCUSD",1769300419593,0.06721388,89268.0,89252.0,0.5728329]
["bitfinex","BTCUSD",1769300419803,0.06361677,89267.0,89252.0,0.5728329]
["bitfinex","BTCUSD",1769300421433,0.03349953,89267.0,89252.0,0.5728329]
["bitfinex","BTCUSD",1769300425036,0.03,89266.0,89252.0,0.31225232]
["bitfinex","BTCUSD",1769300425280,0.28437204,89269.0,89253.0,0.5728329]
["bitfinex","BTCUSD",1769300426202,0.03,89268.0,89253.0,0.5728329]
["bitfinex","BTCUSD",1769300427646,0.03,89268.0,89254.0,0.0132538]
["bitfinex","BTCUSD",1769300428372,0.28437204,89269.0,89254.0,0.0132538]
["bitfinex","BTCUSD",1769300428373,0.03,89269.0,89254.0,0.0132538]
["bitfinex","BTCUSD",1769300428582,0.03,89267.0,89254.0,0.26058058]
["bitfinex","BTCUSD",1769300428782,0.32170385,89270.0,89255.0,0.01346179]
["bitfinex","BTCUSD",1769300429760,0.03,89269.0,89255.0,0.01346179]
["bitfinex","BTCUSD",1769300430281,0.0001477,89272.0,89260.0,0.26058058]
["bitfinex","BTCUSD",1769300430488,0.0001477,89272.0,89259.0,0.28808847]
["bitfinex","BTCUSD",1769300430489,0.0001477,89272.0,89263.0,0.5728329]
["bitfinex","BTCUSD",1769300434204,0.03,89261.0,89241.0,0.29566695]
["bitfinex","BTCUSD",1769300434430,0.0021477,89263.0,89241.0,0.29566695]
["bitfinex","BTCUSD",1769300434431,0.28008847,89260.0,89251.0,0.0336135]
["bitfinex","BTCUSD",1769300434648,0.28008847,89260.0,89245.0,0.29551925]
["bitfinex","BTCUSD",1769300434862,0.03,89258.0,89245.0,0.29551925]
["bitfinex","BTCUSD",1769300435044,0.03,89256.0,89245.0,0.29551925]
["bitfinex","BTCUSD",1769300435451,0.03,89256.0,89245.0,0.56366205]
["bitfinex","BTCUSD",1769300435919,0.0112036,89257.0,89245.0,0.56366205]
["bitfinex","BTCUSD",1769300435920,0.03,89254.0,89245.0,0.56366205]
["bitfinex","BTCUSD",1769300436123,0.03,89254.0,89243.0,0.29551925]
["bitfinex","BTCUSD",1769300436338,0.03,89254.0,89241.0,0.0301477]
["bitfinex","BTCUSD",1769300436935,0.03,89253.0,89244.0,0.2681428]
["bitfinex","BTCUSD",1769300437140,0.03,89253.0,89244.0,0.29551925]
["bitfinex","BTCUSD",1769300437905,0.03,89252.0,89244.0,0.29551925]
["bitfinex","BTCUSD",1769300438108,0.0112036,89257.0,89244.0,0.29551925]
["bitfinex","BTCUSD",1769300438338,0.06722117,89258.0,89244.0,0.29551925]
["bitfinex","BTCUSD",1769300438339,0.01120347,89258.0,89244.0,0.29551925]
["bitfinex","BTCUSD",1769300438494,0.01120335,89259.0,89244.0,0.56366205]
["bitfinex","BTCUSD",1769300439136,0.06722058,89259.0,89244.0,0.56366205]
["bitfinex","BTCUSD",1769300439354,0.04120347,89258.0,89241.0,0.0301477]
["bitfinex","BTCUSD",1769300439565,0.03,89255.0,89241.0,0.0301477]
["bitfinex","BTCUSD",1769300439920,0.03,89255.0,89246.0,0.2681428]
["bitfinex","BTCUSD",1769300440145,0.03,89255.0,89246.0,0.56366205]
["bitfinex","BTCUSD",1769300440486,0.03,89256.0,89246.0,0.56366205]
["bitfinex","BTCUSD",1769300440681,0.03,89256.0,89246.0,0.29551925]
["bitfinex","BTCUSD",1769300440895,0.03,89256.0,89248.0,0.56366205]
["bitfinex","BTCUSD",1769300441122,0.03,89256.0,89249.0,0.01334038]
["bitfinex","BTCUSD",1769300441324,0.03,89256.0,89249.0,0.01197553]
["bitfinex","BTCUSD",1769300441498,0.03,89263.0,89249.0,0.01197553]
["bitfinex","BTCUSD",1769300441703,0.03,89258.0,89249.0,0.01197553]
["bitfinex","BTCUSD",1769300442160,0.01120322,89260.0,89249.0,0.01197553]
["bitfinex","BTCUSD",1769300442288,0.06721909,89261.0,89249.0,0.01197553]
["bitfinex","BTCUSD",1769300442734,0.0112031,89261.0,89249.0,0.01197553]
["bitfinex","BTCUSD",1769300443154,0.03,89260.0,89249.0,0.01197553]
["bitfinex","BTCUSD",1769300443839,0.03,89261.0,89249.0,0.01197553]
["bitfinex","BTCUSD",1769300444695,0.01120297,89262.0,89249.0,0.01197553]
["bitfinex","BTCUSD",1769300444929,0.30338878,89264.0,89249.0,0.01197553]
["bitfinex","BTCUSD",1769300445131,0.03,89259.0,89249.0,0.01197553]
["bitfinex","BTCUSD",1769300445332,0.03,89259.0,89244.0,0.29551925]
["bitfinex","BTCUSD",1769300445541,0.03,89259.0,89248.0,0.2681428]
["bitfinex","BTCUSD",1769300445805,0.03,89259.0,89250.0,0.56366205]
["bitfinex","BTCUSD",1769300446018,0.03,89259.0,89251.0,0.02240871]
["bitfinex","BTCUSD",1769300446223,0.03,89265.0,89251.0,0.02240871]
["bitfinex","BTCUSD",1769300447392,0.03,89264.0,89251.0,0.02240871]
["bitfinex","BTCUSD",1769300447538,0.03,89264.0,89252.0,0.02240846]
["bitfinex","BTCUSD",1769300447744,0.03,89264.0,89254.0,0.56366205]
["bitfinex","BTCUSD",1769300448373,0.03,89268.0,89254.0,0.56366205]
["bitfinex","BTCUSD",1769300449757,0.04120222,89268.0,89254.0,0.56366205]
["bitfinex","BTCUSD",1769300450081,0.15304026,89268.0,89254.0,0.56366205]
["bitfinex","BTCUSD",1769300450490,0.14183804,89268.0,89254.0,0.56366205]
["bitfinex","BTCUSD",1769300450690,0.03,89269.0,89254.0,0.56366205]
["bitfinex","BTCUSD",1769300450902,0.14184248,89269.0,89254.0,0.56366205]
["bitfinex","BTCUSD",1769300451240,0.15304457,89269.0,89254.0,0.56366205]
["bitfinex","BTCUSD",1769300451853,0.12144533,89269.0,89254.0,0.56366205]
["bitfinex","BTCUSD",1769300452245,0.10643966,89269.0,89254.0,0.56366205]
["bitfinex","BTCUSD",1769300452444,0.10340509,89269.0,89255.0,0.0224077]
["bitfinex","BTCUSD",1769300452733,0.09906744,89269.0,89255.0,0.0224077]
["bitfinex","BTCUSD",1769300452937,0.0960293,89269.0,89255.0,0.0224077]
["bitfinex","BTCUSD",1769300453082,0.09255534,89269.0,89255.0,0.0224077]
["bitfinex","BTCUSD",1769300453288,0.08994861,89269.0,89255.0,0.0224077]
["bitfinex","BTCUSD",1769300453486,0.0873408,89269.0,89255.0,0.0224077]
["bitfinex","BTCUSD",1769300453720,0.08690606,89269.0,89255.0,0.0224077]
["bitfinex","BTCUSD",1769300453937,0.08429698,89269.0,89255.0,0.0224077]
["bitfinex","BTCUSD",1769300454133,0.08352426,89269.0,89255.0,0.0224077]
["bitfinex","BTCUSD",1769300454438,0.0800435,89269.0,89255.0,0.0224077]
["bitfinex","BTCUSD",1769300454639,0.07656082,89269.0,89255.0,0.0224077]
["bitfinex","BTCUSD",1769300454839,0.0735119,89269.0,89255.0,0.0224077]
["bitfinex","BTCUSD",1769300455042,0.07046151,89269.0,89255.0,0.0224077]
["bitfinex","BTCUSD",1769300455243,0.0695897,89269.0,89255.0,0.0224077]
["bitfinex","BTCUSD",1769300455424,0.06784572,89269.0,89255.0,0.0224077]
["bitfinex","BTCUSD",1769300455751,0.06392001,89269.0,89255.0,0.0224077]
["bitfinex","BTCUSD",1769300455978,0.06217444,89269.0,89255.0,0.0224077]
["bitfinex","BTCUSD",1769300456097,0.06096331,89269.0,89255.0,0.0224077]
["bitfinex","BTCUSD",1769300456301,0.05790683,89269.0,89255.0,0.0224077]
["bitfinex","BTCUSD",1769300456501,0.12162465,89269.0,89255.0,0.0224077]
["bitfinex","BTCUSD",1769300456709,0.00901662,89268.0,89255.0,0.0224077]
["bitfinex","BTCUSD",1769300456910,0.06721353,89268.0,89255.0,0.0224077]
["bitfinex","BTCUSD",1769300457144,0.06378054,89268.0,89255.0,0.0224077]
["bitfinex","BTCUSD",1769300457324,0.06068514,89268.0,89255.0,0.0224077]
["bitfinex","BTCUSD",1769300457525,0.0104278,89268.0,89255.0,0.0224077]
["bitfinex","BTCUSD",1769300457726,0.00965264,89267.0,89255.0,0.0224077]
["bitfinex","BTCUSD",1769300457950,0.0633406,89268.0,89255.0,0.0224077]
["bitfinex","BTCUSD",1769300458776,0.00577698,89267.0,89255.0,0.0224077]
["bitfinex","BTCUSD",1769300458979,0.01120234,89267.0,89255.0,0.0224077]
["bitfinex","BTCUSD",1769300459592,0.01120222,89268.0,89255.0,0.0224077]
["bitfinex","BTCUSD",1769300459798,0.03,89267.0,89255.0,0.0224077]
["bitfinex","BTCUSD",1769300460774,0.03,89266.0,89255.0,0.0224077]
["bitfinex","BTCUSD",1769300461816,0.03,89265.0,89255.0,0.0224077]
["bitfinex","BTCUSD",1769300462785,0.03,89267.0,89255.0,0.0224077]
["bitfinex","BTCUSD",1769300464118,0.03,89268.0,89255.0,0.0224077]
["bitfinex","BTCUSD",1769300464320,0.56488548,89270.0,89255.0,0.0224077]
["bitfinex","BTCUSD",1769300465160,0.03,89269.0,89255.0,0.0224077]
["bitfinex","BTCUSD",1769300466038,0.56488548,89270.0,89255.0,0.0224077]
["bitfinex","BTCUSD",1769300467242,0.30338803,89270.0,89255.0,0.0224077]
["bitfinex","BTCUSD",1769300467440,0.30338803,89270.0,89255.0,0.28852416]
["bitfinex","BTCUSD",1769300467680,0.30144238,89270.0,89255.0,0.26611646]
["bitfinex","BTCUSD",1769300467890,0.29794416,89270.0,89256.0,0.01213535]
["bitfinex","BTCUSD",1769300468071,0.29250292,89270.0,89256.0,0.01213535]
["bitfinex","BTCUSD",1769300468273,0.28705923,89270.0,89256.0,0.01213535]
["bitfinex","BTCUSD",1769300468486,0.28161309,89270.0,89256.0,0.01213535]
["bitfinex","BTCUSD",1769300468822,0.10569561,89269.0,89256.0,0.01213535]
["bitfinex","BTCUSD",1769300469108,0.09712611,89269.0,89256.0,0.01213535]
["bitfinex","BTCUSD",1769300469242,0.09088923,89269.0,89256.0,0.01213535]
["bitfinex","BTCUSD",1769300469452,0.08464851,89269.0,89256.0,0.01213535]
["bitfinex","BTCUSD",1769300469653,0.07762311,89269.0,89256.0,0.01213535]
["bitfinex","BTCUSD",1769300469856,0.07137423,89269.0,89256.0,0.01213535]
["bitfinex","BTCUSD",1769300470059,0.06512151,89269.0,89256.0,0.01213535]
["bitfinex","BTCUSD",1769300470259,0.05964723,89269.0,89256.0,0.01213535]
["bitfinex","BTCUSD",1769300470467,0.05338731,89269.0,89256.0,0.01213535]
["bitfinex","BTCUSD",1769300470669,0.04712355,89269.0,89256.0,0.01213535]
["bitfinex","BTCUSD",1769300471011,0.03693675,89269.0,89256.0,0.01213535]
["bitfinex","BTCUSD",1769300471247,0.03066291,89269.0,89256.0,0.01213535]
["bitfinex","BTCUSD",1769300471385,0.02987839,89269.0,89256.0,0.01213535]
["bitfinex","BTCUSD",1769300474596,0.02752435,89269.0,89256.0,0.01213535]
["bitfinex","BTCUSD",1769300475469,0.0021477,89256.0,89232.0,0.0001477]
["bitfinex","BTCUSD",1769300475665,0.27538371,89248.0,89232.0,0.0001477]
["bitfinex","BTCUSD",1769300475818,0.01120561,89241.0,89232.0,0.00022228]
["bitfinex","BTCUSD",1769300475989,0.29909603,89242.0,89232.0,0.00022228]
["bitfinex","BTCUSD",1769300476188,0.01120548,89242.0,89232.0,0.00022228]
["bitfinex","BTCUSD",1769300476405,0.03,89241.0,89232.0,0.00022228]
["bitfinex","BTCUSD",1769300476845,0.03,89242.0,89232.0,0.00022228]
["bitfinex","BTCUSD",1769300477278,0.03,89240.0,89232.0,0.00022228]
["bitfinex","BTCUSD",1769300478256,0.03,89239.0,89228.0,0.28290987]
["bitfinex","BTCUSD",1769300478622,0.03,89239.0,89228.0,0.28244985]
["bitfinex","BTCUSD",1769300478800,0.03,89239.0,89228.0,0.28210479]
["bitfinex","BTCUSD",1769300479005,0.01120536,89243.0,89228.0,0.27769259]
["bitfinex","BTCUSD",1769300479151,0.01120536,89243.0,89228.0,0.27277163]
["bitfinex","BTCUSD",1769300479353,0.03,89242.0,89228.0,0.26835788]
["bitfinex","BTCUSD",1769300479753,0.04120548,89242.0,89228.0,0.26835788]
["bitfinex","BTCUSD",1769300479958,0.03,89240.0,89228.0,0.53547059]
["bitfinex","BTCUSD",1769300480962,0.03,89242.0,89228.0,0.53547059]
["bitfinex","BTCUSD",1769300482668,0.03,89241.0,89228.0,0.53463641]
["bitfinex","BTCUSD",1769300482874,0.03,89241.0,89228.0,0.53375168]
["bitfinex","BTCUSD",1769300483713,0.03,89240.0,89228.0,0.53375168]
["bitfinex","BTCUSD",1769300484816,0.03,89243.0,89228.0,0.53375168]
["bitfinex","BTCUSD",1769300485582,0.03,89243.0,89228.0,0.26663897]
["bitfinex","BTCUSD",1769300485782,0.03,89242.0,89230.0,0.26711271]
["bitfinex","BTCUSD",1769300486922,0.03,89244.0,89230.0,0.26711271]
["bitfinex","BTCUSD",1769300489968,0.03,89242.0,89230.0,0.26711271]
["bitfinex","BTCUSD",1769300490862,0.03,89241.0,89230.0,0.26711271]
["bitfinex","BTCUSD",1769300491728,0.1217923,89246.0,89230.0,0.26711271]
["bitfinex","BTCUSD",1769300491928,0.03,89246.0,89230.0,0.26711271]
["bitfinex","BTCUSD",1769300497395,0.03,89244.0,89230.0,0.26711271]
["bitfinex","BTCUSD",1769300497745,0.03,89244.0,89230.0,0.57319442]
["bitfinex","BTCUSD",1769300498669,0.03,89243.0,89231.0,0.5696118]
["bitfinex","BTCUSD",1769300498858,0.03,89243.0,89231.0,0.30608171]
["bitfinex","BTCUSD",1769300499059,0.03,89243.0,89234.0,0.26353009]
["bitfinex","BTCUSD",1769300499567,0.03,89242.0,89234.0,0.26353009]
["bitfinex","BTCUSD",1769300500548,0.03,89245.0,89234.0,0.26353009]
["bitfinex","BTCUSD",1769300506391,0.14181173,89245.0,89234.0,0.26353009]
["bitfinex","BTCUSD",1769300506598,0.03,89243.0,89234.0,0.26353009]
["bitfinex","BTCUSD",1769300506795,0.14181173,89243.0,89234.0,0.26353009]
["bitfinex","BTCUSD",1769300506977,0.03,89241.0,89234.0,0.26353009]
["bitfinex","BTCUSD",1769300507176,0.14181173,89241.0,89234.0,0.26353009]
["bitfinex","BTCUSD",1769300507382,0.03,89241.0,89234.0,0.26353009]
["bitfinex","BTCUSD",1769300508136,0.03,89240.0,89234.0,0.26353009]
["bitfinex","BTCUSD",1769300508468,0.03,89240.0,89233.0,0.30608171]
["bitfinex","BTCUSD",1769300509088,0.03,89245.0,89233.0,0.30608171]
["bitfinex","BTCUSD",1769300510432,0.03,89244.0,89233.0,0.30608171]
["bitfinex","BTCUSD",1769300511433,0.03,89247.0,89233.0,0.30608171]
["bitfinex","BTCUSD",1769300513626,0.11192371,89249.0,89233.0,0.30608171]
["bitfinex","BTCUSD",1769300513627,0.03,89248.0,89233.0,0.30608171]
["bitfinex","BTCUSD",1769300513826,0.04120536,89243.0,89233.0,0.30608171]
["bitfinex","BTCUSD",1769300514263,0.14192371,89243.0,89233.0,0.30608171]
["bitfinex","BTCUSD",1769300514421,0.01120523,89244.0,89233.0,0.30608171]
["bitfinex","BTCUSD",1769300514422,0.03,89241.0,89233.0,0.30608171]
["bitfinex","BTCUSD",1769300514617,0.14192371,89241.0,89233.0,0.30608171]
["bitfinex","BTCUSD",1769300514840,0.03,89241.0,89233.0,0.30608171]
["bitfinex","BTCUSD",1769300515435,0.03,89244.0,89233.0,0.30608171]
["bitfinex","BTCUSD",1769300515835,0.14192094,89244.0,89233.0,0.30608171]
["bitfinex","BTCUSD",1769300516037,0.03,89242.0,89233.0,0.30608171]
["bitfinex","BTCUSD",1769300516242,0.14192331,89242.0,89233.0,0.30608171]
["bitfinex","BTCUSD",1769300516492,0.03,89240.0,89233.0,0.30608171]
["bitfinex","BTCUSD",1769300517472,0.03,89245.0,89240.0,0.27138239]
["bitfinex","BTCUSD",1769300517773,0.1419232,89245.0,89240.0,0.27138239]
["bitfinex","BTCUSD",1769300517950,0.03,89243.0,89240.0,0.26353009]
["bitfinex","BTCUSD",1769300518155,0.1419232,89243.0,89240.0,0.26353009]
["bitfinex","BTCUSD",1769300518342,0.1119232,89242.0,89240.0,0.26353009]
["bitfinex","BTCUSD",1769300518541,0.0112046,89249.0,89240.0,0.26353009]
["bitfinex","BTCUSD",1769300518768,0.01120473,89248.0,89240.0,0.26353009]
["bitfinex","BTCUSD",1769300518935,0.1231278,89248.0,89240.0,0.26353009]
["bitfinex","BTCUSD",1769300519278,0.11192307,89248.0,89240.0,0.26353009]
["bitfinex","BTCUSD",1769300519576,0.11192307,89247.0,89240.0,0.26353009]
["bitfinex","BTCUSD",1769300519872,0.11192307,89246.0,89240.0,0.26353009]
["bitfinex","BTCUSD",1769300520170,0.11192307,89245.0,89240.0,0.26353009]
["bitfinex","BTCUSD",1769300520373,0.11192307,89244.0,89240.0,0.26353009]
["bitfinex","BTCUSD",1769300520573,0.28922804,89258.0,89245.0,0.26353009]
["bitfinex","BTCUSD",1769300520912,0.28922804,89258.0,89245.0,0.26336105]
["bitfinex","BTCUSD",1769300521035,0.28922804,89258.0,89245.0,0.26319203]
["bitfinex","BTCUSD",1769300521036,0.28760056,89258.0,89245.0,0.26319203]
["bitfinex","BTCUSD",1769300521227,0.28760056,89258.0,89245.0,0.26285405]
["bitfinex","BTCUSD",1769300521429,0.05601855,89257.0,89245.0,0.26285405]
["bitfinex","BTCUSD",1769300521634,0.01120397,89254.0,89244.0,0.30608171]
["bitfinex","BTCUSD",1769300522073,0.0001426,89258.0,89244.0,0.30608171]
["bitfinex","BTCUSD",1769300522272,0.08953865,89271.0,89258.0,0.0001426]
["bitfinex","BTCUSD",1769300522434,0.28798599,89270.0,89254.0,0.26353009]
["bitfinex","BTCUSD",1769300524132,0.05601191,89267.0,89254.0,0.26353009]
["bitfinex","BTCUSD",1769300524336,0.05601136,89268.0,89254.0,0.26353009]
["bitfinex","BTCUSD",1769300524501,0.06721358,89268.0,89254.0,0.26353009]
["bitfinex","BTCUSD",1769300524707,0.01120234,89267.0,89254.0,0.26353009]
["bitfinex","BTCUSD",1769300524903,0.06721419,89267.0,89254.0,0.26353009]
["bitfinex","BTCUSD",1769300525069,0.01120247,89266.0,89254.0,0.26353009]
["bitfinex","BTCUSD",1769300525471,0.01120234,89267.0,89254.0,0.26353009]
["bitfinex","BTCUSD",1769300525652,0.01135432,89272.0,89254.0,0.26353009]
["bitfinex","BTCUSD",1769300525859,0.06046324,89295.0,89272.0,0.0075571]
["bitfinex","BTCUSD",1769300525860,0.08953865,89288.0,89272.0,0.0075571]
["bitfinex","BTCUSD",1769300526057,0.31095159,89289.0,89266.0,0.25822901]
["bitfinex","BTCUSD",1769300526291,0.28798599,89280.0,89266.0,0.25822901]
["bitfinex","BTCUSD",1769300526496,0.01120071,89280.0,89268.0,0.54343187]
["bitfinex","BTCUSD",1769300526695,0.01120071,89280.0,89269.0,0.25822901]
["bitfinex","BTCUSD",1769300527427,0.06783418,89281.0,89269.0,0.25822901]
["bitfinex","BTCUSD",1769300527624,0.28798599,89280.0,89269.0,0.25822901]
["bitfinex","BTCUSD",1769300528498,0.03,89279.0,89269.0,0.25822901]
["bitfinex","BTCUSD",1769300529317,0.03,89278.0,89269.0,0.25822901]
["bitfinex","BTCUSD",1769300530673,0.03,89277.0,89269.0,0.25822901]
["bitfinex","BTCUSD",1769300531127,0.00063018,89281.0,89269.0,0.25822901]
["bitfinex","BTCUSD",1769300533027,0.03,89280.0,89269.0,0.25822901]
["bitfinex","BTCUSD",1769300533459,0.31798599,89280.0,89269.0,0.25822901]
["bitfinex","BTCUSD",1769300537209,0.04120096,89278.0,89269.0,0.25822901]
["bitfinex","BTCUSD",1769300537388,0.06720527,89279.0,89269.0,0.25822901]
["bitfinex","BTCUSD",1769300538115,0.01120096,89278.0,89269.0,0.25822901]
["bitfinex","BTCUSD",1769300538489,0.01120084,89279.0,89269.0,0.25822901]
["bitfinex","BTCUSD",1769300539523,0.35519055,89280.0,89269.0,0.25822901]
["bitfinex","BTCUSD",1769300539839,0.03,89279.0,89269.0,0.25822901]
["bitfinex","BTCUSD",1769300542244,0.04120084,89279.0,89269.0,0.25822901]
["bitfinex","BTCUSD",1769300542646,0.03,89279.0,89269.0,0.25822901]
["bitfinex","BTCUSD",1769300543161,0.00063018,89281.0,89279.0,0.0075571]
["bitfinex","BTCUSD",1769300543538,0.00063018,89281.0,89272.0,0.25843091]
["bitfinex","BTCUSD",1769300545376,0.03063018,89281.0,89272.0,0.25843091]
["bitfinex","BTCUSD",1769300546372,0.03,89280.0,89272.0,0.25843091]
["bitfinex","BTCUSD",1769300547418,0.00063018,89281.0,89272.0,0.25843091]
["bitfinex","BTCUSD",1769300548174,0.00063018,89281.0,89270.0,0.30955762]
["bitfinex","BTCUSD",1769300548773,0.0024429,89270.0,89253.0,0.30955762]
["bitfinex","BTCUSD",1769300548994,0.03,89263.0,89253.0,0.30955762]
["bitfinex","BTCUSD",1769300549808,0.03,89261.0,89253.0,0.30955762]
["bitfinex","BTCUSD",1769300550026,0.03,89261.0,89252.0,0.25843091]
["bitfinex","BTCUSD",1769300550870,0.03,89260.0,89252.0,0.25843091]
["bitfinex","BTCUSD",1769300551510,0.03,89258.0,89252.0,0.25843091]
["bitfinex","BTCUSD",1769300551868,0.03,89258.0,89250.0,0.041476]
["bitfinex","BTCUSD",1769300552495,0.03,89261.0,89250.0,0.041476]
["bitfinex","BTCUSD",1769300554365,0.03,89260.0,89250.0,0.041476]
["bitfinex","BTCUSD",1769300554805,0.03,89260.0,89250.0,0.3109968]
["bitfinex","BTCUSD",1769300555145,0.31798599,89260.0,89250.0,0.3109968]
["bitfinex","BTCUSD",1769300555366,0.03,89259.0,89250.0,0.3109968]
["bitfinex","BTCUSD",1769300556205,0.03,89258.0,89250.0,0.3109968]
["bitfinex","BTCUSD",1769300557387,0.03,89257.0,89250.0,0.3109968]
["bitfinex","BTCUSD",1769300558302,0.03,89256.0,89250.0,0.3109968]
["bitfinex","BTCUSD",1769300559402,0.03,89255.0,89251.0,0.30084253]
["bitfinex","BTCUSD",1769300559706,0.01120259,89265.0,89252.0,0.2695208]
["bitfinex","BTCUSD",1769300560348,0.01120272,89264.0,89252.0,0.2695208]
["bitfinex","BTCUSD",1769300560549,0.03,89263.0,89252.0,0.2695208]
["bitfinex","BTCUSD",1769300560973,0.06721517,89266.0,89252.0,0.2695208]
["bitfinex","BTCUSD",1769300561620,0.03,89265.0,89252.0,0.2695208]
["bitfinex","BTCUSD",1769300561828,0.04120259,89265.0,89252.0,0.2695208]
["bitfinex","BTCUSD",1769300562044,0.01120247,89266.0,89252.0,0.2695208]
["bitfinex","BTCUSD",1769300564568,0.00754679,89266.0,89252.0,0.2695208]
["bitfinex","BTCUSD",1769300564794,0.11171548,89268.0,89252.0,0.2695208]
["bitfinex","BTCUSD",1769300564795,0.03,89267.0,89252.0,0.2695208]
["bitfinex","BTCUSD",1769300565004,0.03,89264.0,89252.0,0.2695208]
["bitfinex","BTCUSD",1769300565726,0.04120297,89262.0,89252.0,0.2695208]
["bitfinex","BTCUSD",1769300565922,0.03,89262.0,89252.0,0.2695208]
["bitfinex","BTCUSD",1769300567404,0.03,89261.0,89252.0,0.2695208]
["bitfinex","BTCUSD",1769300567957,0.11170969,89268.0,89252.0,0.2695208]
["bitfinex","BTCUSD",1769300568155,0.10439614,89268.0,89252.0,0.2695208]
["bitfinex","BTCUSD",1769300568364,0.03,89267.0,89252.0,0.2695208]
["bitfinex","BTCUSD",1769300569206,0.03,89261.0,89245.0,0.2695208]
["bitfinex","BTCUSD",1769300569860,0.32864586,89261.0,89245.0,0.2695208]
["bitfinex","BTCUSD",1769300570157,0.03,89258.0,89239.0,0.0001547]
["bitfinex","BTCUSD",1769300570292,0.05602137,89252.0,89239.0,0.0001547]
["bitfinex","BTCUSD",1769300570478,0.08602196,89251.0,89239.0,0.0001547]
["bitfinex","BTCUSD",1769300570683,0.03,89247.0,89239.0,0.0001547]
["bitfinex","BTCUSD",1769300571137,0.01120536,89243.0,89239.0,0.0001547]
["bitfinex","BTCUSD",1769300571338,0.03,89242.0,89239.0,0.0001547]
["bitfinex","BTCUSD",1769300571589,0.0112051,89245.0,89233.0,0.04484]
["bitfinex","BTCUSD",1769300571805,0.01120523,89244.0,89233.0,0.04484]
["bitfinex","BTCUSD",1769300572008,0.06723153,89244.0,89233.0,0.04484]
["bitfinex","BTCUSD",1769300572178,0.01120498,89246.0,89233.0,0.04484]
["bitfinex","BTCUSD",1769300572365,0.03,89245.0,89233.0,0.04484]
["bitfinex","BTCUSD",1769300574297,0.03,89244.0,89233.0,0.04484]
["bitfinex","BTCUSD",1769300575014,0.01120485,89247.0,89233.0,0.04484]
["bitfinex","BTCUSD",1769300575232,0.03,89246.0,89233.0,0.04484]
["bitfinex","BTCUSD",1769300575432,0.00794468,89247.0,89233.0,0.04484]
["bitfinex","BTCUSD",1769300575635,0.05602403,89248.0,89233.0,0.04484]
["bitfinex","BTCUSD",1769300576015,0.86276106,89250.0,89233.0,0.04484]
["bitfinex","BTCUSD",1769300576241,0.28798599,89243.0,89233.0,0.04484]
["bitfinex","BTCUSD",1769300576446,0.03,89242.0,89233.0,0.04484]
["bitfinex","BTCUSD",1769300576810,0.09723315,89242.0,89233.0,0.04484]
["bitfinex","BTCUSD",1769300577013,0.03,89240.0,89233.0,0.04409316]
["bitfinex","BTCUSD",1769300577205,0.03,89240.0,89233.0,0.04041347]
["bitfinex","BTCUSD",1769300577478,0.03,89240.0,89233.0,0.03673331]
["bitfinex","BTCUSD",1769300578509,0.03,89239.0,89233.0,0.03673331]
["bitfinex","BTCUSD",1769300578974,0.03,89239.0,89233.0,0.03581999]
["bitfinex","BTCUSD",1769300579175,0.04120586,89239.0,89230.0,0.0001547]
["bitfinex","BTCUSD",1769300579377,0.03,89237.0,89230.0,0.0001547]
["bitfinex","BTCUSD",1769300579877,0.03,89237.0,89229.0,0.57036333]
["bitfinex","BTCUSD",1769300581421,0.03,89238.0,89230.0,0.2695208]
["bitfinex","BTCUSD",1769300582744,0.35532513,89240.0,89230.0,0.2695208]
["bitfinex","BTCUSD",1769300582745,0.03,89237.0,89230.0,0.2695208]
["bitfinex","BTCUSD",1769300582906,0.29929519,89240.0,89230.0,0.26896071]
["bitfinex","BTCUSD",1769300582907,0.28808946,89240.0,89230.0,0.26896071]
["bitfinex","BTCUSD",1769300583117,0.28768538,89240.0,89230.0,0.26025023]
["bitfinex","BTCUSD",1769300583324,0.28748332,89240.0,89230.0,0.26025023]
["bitfinex","BTCUSD",1769300584183,0.03,89239.0,89230.0,0.26025023]
["bitfinex","BTCUSD",1769300584546,0.04120586,89239.0,89230.0,0.26025023]
["bitfinex","BTCUSD",1769300584756,0.03,89239.0,89230.0,0.26025023]
["bitfinex","BTCUSD",1769300587299,0.04120586,89239.0,89230.0,0.26025023]
["bitfinex","BTCUSD",1769300587795,0.03,89239.0,89230.0,0.26025023]
["bitfinex","BTCUSD",1769300588030,0.04120586,89239.0,89230.0,0.26025023]
["bitfinex","BTCUSD",1769300589299,0.29868905,89240.0,89230.0,0.26025023]
["bitfinex","BTCUSD",1769300589618,0.06672848,89239.0,89222.0,0.56771839]
["bitfinex","BTCUSD",1769300589778,0.01120586,89239.0,89223.0,0.2654853]
["bitfinex","BTCUSD",1769300590111,0.01120586,89239.0,89224.0,0.30223309]
["bitfinex","BTCUSD",1769300590274,0.01120586,89239.0,89225.0,0.2654853]
["bitfinex","BTCUSD",1769300590715,0.03,89238.0,89225.0,0.2654853]
["bitfinex","BTCUSD",1769300590928,0.03,89238.0,89225.0,0.56771839]
["bitfinex","BTCUSD",1769300595120,0.03,89237.0,89225.0,0.56771839]
["bitfinex","BTCUSD",1769300596129,0.03,89239.0,89225.0,0.56771839]
["bitfinex","BTCUSD",1769300599124,0.28808946,89240.0,89225.0,0.56771839]
["bitfinex","BTCUSD",1769300600325,0.11184553,89239.0,89225.0,0.56771839]
["bitfinex","BTCUSD",1769300600728,0.28808946,89240.0,89225.0,0.56771839]
["bitfinex","BTCUSD",1769300601169,0.0301043,89241.0,89225.0,0.56771839]
["bitfinex","BTCUSD",1769300601358,0.03,89239.0,89225.0,0.56771839]
["bitfinex","BTCUSD",1769300602554,0.28808946,89240.0,89225.0,0.56771839]
["bitfinex","BTCUSD",1769300603164,0.0301043,89241.0,89225.0,0.56771839]
["bitfinex","BTCUSD",1769300603369,0.03,89239.0,89225.0,0.56771839]
["bitfinex","BTCUSD",1769300604079,0.08630924,89240.0,89225.0,0.56771839]
["bitfinex","BTCUSD",1769300608778,0.07580118,89240.0,89225.0,0.56771839]
["bitfinex","BTCUSD",1769300609105,0.03,89239.0,89225.0,0.56771839]
["bitfinex","BTCUSD",1769300609327,0.28808946,89240.0,89225.0,0.56771839]
["bitfinex","BTCUSD",1769300611198,0.0001043,89241.0,89225.0,0.56771839]
["bitfinex","BTCUSD",1769300611424,0.03,89239.0,89225.0,0.56771839]
["bitfinex","BTCUSD",1769300611624,0.03,89239.0,89222.0,9.06e-05]
["bitfinex","BTCUSD",1769300611625,0.28808946,89235.0,89222.0,9.06e-05]
["bitfinex","BTCUSD",1769300611802,0.03,89231.0,89222.0,9.06e-05]
["bitfinex","BTCUSD",1769300612223,0.01120636,89235.0,89222.0,9.06e-05]
["bitfinex","BTCUSD",1769300612404,0.03,89229.0,89222.0,9.06e-05]
["bitfinex","BTCUSD",1769300612811,0.08603566,89229.0,89222.0,9.06e-05]
["bitfinex","BTCUSD",1769300613015,0.04905155,89229.0,89222.0,9.06e-05]
["bitfinex","BTCUSD",1769300613229,0.03972151,89229.0,89222.0,9.06e-05]
["bitfinex","BTCUSD",1769300613434,0.03271219,89229.0,89222.0,9.06e-05]
["bitfinex","BTCUSD",1769300613738,0.06724205,89230.0,89222.0,9.06e-05]
["bitfinex","BTCUSD",1769300614443,0.03,89229.0,89222.0,9.06e-05]
["bitfinex","BTCUSD",1769300615667,0.03,89227.0,89222.0,9.06e-05]
["bitfinex","BTCUSD",1769300615872,0.09724444,89227.0,89222.0,9.06e-05]
["bitfinex","BTCUSD",1769300616105,0.06724372,89228.0,89222.0,9.06e-05]
["bitfinex","BTCUSD",1769300616285,0.06724423,89227.0,89222.0,9.06e-05]
["bitfinex","BTCUSD",1769300616456,0.01120724,89228.0,89222.0,9.06e-05]
["bitfinex","BTCUSD",1769300616658,0.03,89226.0,89222.0,9.06e-05]
["bitfinex","BTCUSD",1769300618041,0.03,89225.0,89222.0,9.06e-05]
["bitfinex","BTCUSD",1769300619147,0.03,89229.0,89222.0,9.06e-05]
["bitfinex","BTCUSD",1769300620059,0.03,89227.0,89222.0,9.06e-05]
["bitfinex","BTCUSD",1769300621568,0.03,89226.0,89222.0,9.06e-05]
["bitfinex","BTCUSD",1769300622725,0.03,89225.0,89222.0,9.06e-05]
["bitfinex","BTCUSD",1769300623808,0.03,89227.0,89222.0,9.06e-05]
["bitfinex","BTCUSD",1769300626039,0.03,89226.0,89222.0,9.06e-05]
["bitfinex","BTCUSD",1769300627007,0.03,89225.0,89222.0,9.06e-05]
["bitfinex","BTCUSD",1769300628021,0.03,89228.0,89222.0,9.06e-05]
["bitfinex","BTCUSD",1769300629395,0.03,89227.0,89222.0,9.06e-05]
["bitfinex","BTCUSD",1769300630368,0.03,89226.0,89222.0,9.06e-05]
["bitfinex","BTCUSD",1769300630568,0.11170047,89231.0,89227.0,0.0077118]
["bitfinex","BTCUSD",1769300630780,0.11170047,89230.0,89222.0,9.06e-05]
["bitfinex","BTCUSD",1769300630936,0.11170047,89229.0,89222.0,9.06e-05]
["bitfinex","BTCUSD",1769300631138,0.01120649,89234.0,89222.0,9.06e-05]
["bitfinex","BTCUSD",1769300631557,0.03,89233.0,89222.0,9.06e-05]
["bitfinex","BTCUSD",1769300631760,0.03,89233.0,89223.0,0.29224625]
["bitfinex","BTCUSD",1769300631977,0.03,89233.0,89224.0,0.23693015]
["bitfinex","BTCUSD",1769300632186,0.03,89233.0,89224.0,0.23538293]
["bitfinex","BTCUSD",1769300632389,0.14170414,89233.0,89224.0,0.22423064]
["bitfinex","BTCUSD",1769300632589,0.14170414,89233.0,89224.0,0.21350542]
["bitfinex","BTCUSD",1769300632852,0.14170414,89233.0,89224.0,0.2059198]
["bitfinex","BTCUSD",1769300633053,0.14170414,89233.0,89224.0,0.19941472]
["bitfinex","BTCUSD",1769300633258,0.14170414,89233.0,89224.0,0.19399163]
["bitfinex","BTCUSD",1769300633821,0.14170414,89233.0,89224.0,0.1924572]
["bitfinex","BTCUSD",1769300633957,0.14170414,89233.0,89224.0,0.1846466]
["bitfinex","BTCUSD",1769300634163,0.14170414,89233.0,89224.0,0.17527152]
["bitfinex","BTCUSD",1769300634408,0.14170414,89233.0,89224.0,0.17257991]
["bitfinex","BTCUSD",1769300634597,0.14170414,89233.0,89224.0,0.16789106]
["bitfinex","BTCUSD",1769300634780,0.14170414,89233.0,89224.0,0.16139155]
["bitfinex","BTCUSD",1769300634977,0.14170414,89233.0,89224.0,0.15891253]
["bitfinex","BTCUSD",1769300635198,0.14170414,89233.0,89224.0,0.15528668]
["bitfinex","BTCUSD",1769300635399,0.14170414,89233.0,89223.0,0.29224625]
["bitfinex","BTCUSD",1769300635619,0.14170414,89233.0,89223.0,0.28316458]
["bitfinex","BTCUSD",1769300635812,0.14170414,89233.0,89223.0,0.27768298]
["bitfinex","BTCUSD",1769300637933,0.14170414,89233.0,89223.0,0.2747061]
["bitfinex","BTCUSD",1769300638099,0.03,89231.0,89223.0,0.2747061]
["bitfinex","BTCUSD",1769300639147,0.03,89234.0,89223.0,0.2747061]
["bitfinex","BTCUSD",1769300645518,0.03,89232.0,89223.0,0.2747061]
["bitfinex","BTCUSD",1769300645723,0.14170414,89232.0,89223.0,0.2747061]
["bitfinex","BTCUSD",1769300645923,0.03,89230.0,89223.0,0.2747061]
["bitfinex","BTCUSD",1769300646157,0.14170414,89230.0,89223.0,0.2747061]
["bitfinex","BTCUSD",1769300646358,0.03,89228.0,89223.0,0.2747061]
["bitfinex","BTCUSD",1769300646585,0.14170414,89228.0,89223.0,0.56276539]
["bitfinex","BTCUSD",1769300646836,0.03,89226.0,89223.0,0.56276539]
["bitfinex","BTCUSD",1769300647799,0.03,89231.0,89223.0,0.26766024]
["bitfinex","BTCUSD",1769300648001,0.14170414,89231.0,89223.0,0.26766024]
["bitfinex","BTCUSD",1769300649077,0.23124279,89231.0,89223.0,0.26766024]
["bitfinex","BTCUSD",1769300649276,0.03,89229.0,89223.0,0.26766024]
["bitfinex","BTCUSD",1769300650089,0.14170414,89229.0,89222.0,0.29519575]
["bitfinex","BTCUSD",1769300650236,0.03,89227.0,89222.0,0.29519575]
["bitfinex","BTCUSD",1769300650440,0.03,89227.0,89223.0,0.26766024]
["bitfinex","BTCUSD",1769300650993,0.03,89227.0,89224.0,0.29510515]
["bitfinex","BTCUSD",1769300651157,0.14170414,89227.0,89224.0,0.29510515]
["bitfinex","BTCUSD",1769300651359,0.03,89225.0,89224.0,0.29510515]
["bitfinex","BTCUSD",1769300651673,0.14170414,89225.0,89224.0,0.29510515]
["bitfinex","BTCUSD",1769300652199,0.03,89225.0,89224.0,0.56898879]
["bitfinex","BTCUSD",1769300652788,0.03,89225.0,89224.0,0.56660091]
["bitfinex","BTCUSD",1769300653855,0.03,89225.0,89224.0,0.29271727]
["bitfinex","BTCUSD",1769300656582,0.03,89230.0,89224.0,0.29271727]
["bitfinex","BTCUSD",1769300656944,0.03,89230.0,89222.0,9.06e-05]
["bitfinex","BTCUSD",1769300658306,0.03,89230.0,89212.0,0.0001025]
["bitfinex","BTCUSD",1769300658307,0.03,89226.0,89212.0,0.0001025]
["bitfinex","BTCUSD",1769300658442,0.14198471,89226.0,89212.0,0.0001025]
["bitfinex","BTCUSD",1769300658829,0.14198471,89226.0,89212.0,0.27398614]
["bitfinex","BTCUSD",1769300659096,0.03,89224.0,89215.0,0.30866457]
["bitfinex","BTCUSD",1769300659245,0.14191017,89224.0,89217.0,0.30866457]
["bitfinex","BTCUSD",1769300659445,7.454e-05,89226.0,89218.0,0.27388364]
["bitfinex","BTCUSD",1769300659446,0.03,89222.0,89218.0,0.27388364]
["bitfinex","BTCUSD",1769300659678,0.03,89222.0,89219.0,0.58254821]
["bitfinex","BTCUSD",1769300660279,0.03,89222.0,89219.0,0.27388364]
["bitfinex","BTCUSD",1769300660481,0.03,89221.0,89220.0,0.30866457]
["bitfinex","BTCUSD",1769300661620,7.454e-05,89226.0,89220.0,0.30866457]
["bitfinex","BTCUSD",1769300662640,7.454e-05,89226.0,89219.0,0.27388364]
["bitfinex","BTCUSD",1769300662840,7.454e-05,89226.0,89215.0,0.30866457]
["bitfinex","BTCUSD",1769300663020,7.454e-05,89226.0,89216.0,0.00801327]
["bitfinex","BTCUSD",1769300663221,0.03007454,89226.0,89216.0,0.00801327]
["bitfinex","BTCUSD",1769300663548,0.14198471,89226.0,89216.0,0.00801327]
["bitfinex","BTCUSD",1769300663713,0.14198471,89226.0,89215.0,0.30866457]
["bitfinex","BTCUSD",1769300663714,0.03,89224.0,89215.0,0.30866457]
["bitfinex","BTCUSD",1769300663910,0.14191017,89224.0,89215.0,0.30866457]
["bitfinex","BTCUSD",1769300664144,0.03,89222.0,89215.0,0.30866457]
["bitfinex","BTCUSD",1769300665115,0.03,89221.0,89215.0,0.30866457]
["bitfinex","BTCUSD",1769300666076,0.03007454,89226.0,89215.0,0.30866457]
["bitfinex","BTCUSD",1769300667050,7.454e-05,89226.0,89215.0,0.30866457]
["bitfinex","BTCUSD",1769300670198,0.03,89228.0,89215.0,0.30866457]
["bitfinex","BTCUSD",1769300670199,0.03,89227.0,89215.0,0.30866457]
["bitfinex","BTCUSD",1769300670401,0.28814181,89230.0,89215.0,0.30873911]
["bitfinex","BTCUSD",1769300671502,0.03,89229.0,89215.0,0.30873911]
["bitfinex","BTCUSD",1769300682404,0.14188423,89229.0,89215.0,0.30873911]
["bitfinex","BTCUSD",1769300685578,0.03,89226.0,89215.0,0.30873911]
["bitfinex","BTCUSD",1769300687202,0.03,89225.0,89215.0,0.30873911]
["bitfinex","BTCUSD",1769300687373,0.14188423,89225.0,89215.0,0.30873911]
["bitfinex","BTCUSD",1769300687577,0.03,89223.0,89215.0,0.30873911]
["bitfinex","BTCUSD",1769300687780,0.14188423,89223.0,89215.0,0.30873911]
["bitfinex","BTCUSD",1769300687992,0.03,89221.0,89215.0,0.30873911]
["bitfinex","BTCUSD",1769300689050,0.03,89223.0,89215.0,0.30873911]
["bitfinex","BTCUSD",1769300689655,0.1530921,89223.0,89215.0,0.30873911]
["bitfinex","BTCUSD",1769300689871,0.14188423,89223.0,89215.0,0.30873911]
["bitfinex","BTCUSD",1769300690278,0.03,89221.0,89215.0,0.30873911]
["bitfinex","BTCUSD",1769300690481,0.14188423,89221.0,89215.0,0.30873911]
["bitfinex","BTCUSD",1769300690726,0.03,89221.0,89215.0,0.30873911]
["bitfinex","BTCUSD",1769300691464,0.03,89223.0,89215.0,0.30873911]
["bitfinex","BTCUSD",1769300693258,0.03,89222.0,89215.0,0.30873911]
["bitfinex","BTCUSD",1769300694193,0.03,89221.0,89215.0,0.30873911]
["bitfinex","BTCUSD",1769300695366,0.141917,89224.0,89215.0,0.30873911]
["bitfinex","BTCUSD",1769300695563,0.03,89222.0,89215.0,0.30873911]
["bitfinex","BTCUSD",1769300696655,0.03,89221.0,89215.0,0.30873911]
["bitfinex","BTCUSD",1769300697571,0.03,89227.0,89215.0,0.30873911]
["bitfinex","BTCUSD",1769300697988,0.03,89225.0,89215.0,0.30873911]
["bitfinex","BTCUSD",1769300699196,0.03,89224.0,89215.0,0.30873911]
["bitfinex","BTCUSD",1769300700331,0.03,89223.0,89215.0,0.30873911]
["bitfinex","BTCUSD",1769300702330,0.03,89222.0,89216.0,0.27604102]
["bitfinex","BTCUSD",1769300702563,0.03,89222.0,89217.0,0.30446687]
["bitfinex","BTCUSD",1769300703335,0.03,89226.0,89215.0,7.454e-05]
["bitfinex","BTCUSD",1769300703544,0.03,89222.0,89215.0,7.454e-05]
["bitfinex","BTCUSD",1769300704146,0.04811801,89217.0,89215.0,7.454e-05]
["bitfinex","BTCUSD",1769300704369,0.08604375,89216.0,89215.0,7.454e-05]
["bitfinex","BTCUSD",1769300704572,0.08604547,89214.0,89212.0,0.0001025]
["bitfinex","BTCUSD",1769300704713,0.19795007,89213.0,89212.0,0.0001025]
["bitfinex","BTCUSD",1769300704939,0.14190443,89213.0,89212.0,0.0001025]
["bitfinex","BTCUSD",1769300705150,0.03,89213.0,89212.0,0.0001025]
["bitfinex","BTCUSD",1769300711021,0.03007456,89214.0,89212.0,0.0001025]
["bitfinex","BTCUSD",1769300712528,0.03,89213.0,89212.0,0.0001025]
["bitfinex","BTCUSD",1769300713416,7.456e-05,89214.0,89212.0,0.0001025]
["bitfinex","BTCUSD",1769300715680,0.03,89216.0,89212.0,0.0001025]
["bitfinex","BTCUSD",1769300715882,0.03004795,89216.0,89212.0,0.0001025]
["bitfinex","BTCUSD",1769300717948,0.03004795,89216.0,89203.0,0.0001502]
["bitfinex","BTCUSD",1769300717949,0.56397508,89214.0,89203.0,0.0001502]
["bitfinex","BTCUSD",1769300718168,0.01120988,89207.0,89203.0,0.0001502]
["bitfinex","BTCUSD",1769300718723,0.06725932,89207.0,89203.0,0.0001502]
["bitfinex","BTCUSD",1769300718922,0.01120988,89207.0,89203.0,0.0001502]
["bitfinex","BTCUSD",1769300719447,0.29938815,89213.0,89195.0,0.30723036]
["bitfinex","BTCUSD",1769300719448,0.28817903,89213.0,89195.0,0.30723036]
["bitfinex","BTCUSD",1769300719738,0.04484,89217.0,89185.0,0.0001502]
["bitfinex","BTCUSD",1769300719739,0.25870318,89209.0,89189.0,0.30723036]
["bitfinex","BTCUSD",1769300720531,0.28817903,89204.0,89189.0,0.30723036]
["bitfinex","BTCUSD",1769300720731,0.56397508,89207.0,89189.0,0.30723036]
["bitfinex","BTCUSD",1769300721584,0.01121076,89200.0,89189.0,0.30723036]
["bitfinex","BTCUSD",1769300721916,0.01121063,89201.0,89189.0,0.30723036]
["bitfinex","BTCUSD",1769300723187,0.06726334,89202.0,89189.0,0.30723036]
["bitfinex","BTCUSD",1769300724719,0.01121051,89202.0,89189.0,0.30723036]
["bitfinex","BTCUSD",1769300724918,0.28817903,89204.0,89189.0,0.30723036]
["bitfinex","BTCUSD",1769300725525,0.28817903,89200.0,89189.0,0.29835424]
["bitfinex","BTCUSD",1769300725876,0.28817903,89200.0,89189.0,0.28282026]
["bitfinex","BTCUSD",1769300726628,0.28817903,89200.0,89189.0,0.27838164]
["bitfinex","BTCUSD",1769300726869,0.28817903,89200.0,89189.0,0.26950412]
["bitfinex","BTCUSD",1769300727862,0.28817903,89200.0,89189.0,0.54161729]
["bitfinex","BTCUSD",1769300728067,0.03,89199.0,89189.0,0.54161729]
["bitfinex","BTCUSD",1769300728970,0.03,89198.0,89189.0,0.54161729]
["bitfinex","BTCUSD",1769300729712,0.03,89198.0,89185.0,0.0001502]
["bitfinex","BTCUSD",1769300730070,0.03,89199.0,89185.0,0.0001502]
["bitfinex","BTCUSD",1769300730281,0.03,89199.0,89185.0,0.57949373]
["bitfinex","BTCUSD",1769300730869,0.03,89199.0,89185.0,0.30738056]
["bitfinex","BTCUSD",1769300731072,0.03,89198.0,89186.0,0.27211317]
["bitfinex","BTCUSD",1769300732241,0.28817903,89200.0,89186.0,0.27211317]
["bitfinex","BTCUSD",1769300732242,0.03,89197.0,89186.0,0.27211317]
["bitfinex","BTCUSD",1769300733011,0.03,89197.0,89186.0,0.57350218]
["bitfinex","BTCUSD",1769300733335,0.03,89196.0,89186.0,0.57350218]
["bitfinex","BTCUSD",1769300734453,0.56397508,89203.0,89186.0,0.57350218]
["bitfinex","BTCUSD",1769300734454,0.03,89195.0,89186.0,0.57350218]
["bitfinex","BTCUSD",1769300735251,0.03,89202.0,89186.0,0.57350218]
["bitfinex","BTCUSD",1769300735626,0.03,89202.0,89186.0,0.30138901]
["bitfinex","BTCUSD",1769300735822,0.03,89199.0,89185.0,0.0001502]
["bitfinex","BTCUSD",1769300736867,0.14161809,89199.0,89185.0,0.0001502]
["bitfinex","BTCUSD",1769300737062,0.41902552,89199.0,89185.0,0.0001502]
["bitfinex","BTCUSD",1769300737264,0.30740743,89199.0,89185.0,0.0001502]
["bitfinex","BTCUSD",1769300738265,0.03,89197.0,89185.0,0.0001502]
["bitfinex","BTCUSD",1769300742883,0.03,89194.0,89182.0,0.27771699]
["bitfinex","BTCUSD",1769300743101,0.03,89194.0,89181.0,0.30138901]
["bitfinex","BTCUSD",1769300743433,0.03,89194.0,89183.0,0.30138901]
["bitfinex","BTCUSD",1769300743817,0.03,89193.0,89179.0,0.0002]
["bitfinex","BTCUSD",1769300744015,0.08606031,89190.0,89179.0,0.0002]
["bitfinex","BTCUSD",1769300744215,0.03,89190.0,89179.0,0.0002]
["bitfinex","BTCUSD",1769300745966,0.06727164,89192.0,89179.0,0.0002]
["bitfinex","BTCUSD",1769300745967,0.03,89189.0,89179.0,0.0002]
["bitfinex","BTCUSD",1769300747165,0.30740743,89189.0,89179.0,0.000675]
["bitfinex","BTCUSD",1769300747370,0.03,89187.0,89179.0,0.000675]
["bitfinex","BTCUSD",1769300748127,0.14174412,89187.0,89179.0,0.000675]
["bitfinex","BTCUSD",1769300748486,0.43987395,89187.0,89179.0,0.000675]
["bitfinex","BTCUSD",1769300748689,0.43988379,89186.0,89179.0,0.000675]
["bitfinex","BTCUSD",1769300748913,0.28817903,89190.0,89179.0,0.000675]
["bitfinex","BTCUSD",1769300748914,0.60553726,89184.0,89179.0,0.000675]
["bitfinex","BTCUSD",1769300749529,0.60553726,89184.0,89173.0,0.0001924]
["bitfinex","BTCUSD",1769300749530,0.32812983,89184.0,89173.0,0.0001924]
["bitfinex","BTCUSD",1769300749728,0.03047549,89184.0,89173.0,0.0001924]
["bitfinex","BTCUSD",1769300749925,0.03,89183.0,89173.0,0.0001924]
["bitfinex","BTCUSD",1769300750911,0.03047549,89184.0,89173.0,0.0001924]
["bitfinex","BTCUSD",1769300752002,0.00047549,89184.0,89173.0,0.0001924]
["bitfinex","BTCUSD",1769300756876,0.03047549,89184.0,89173.0,0.0001924]
["bitfinex","BTCUSD",1769300757283,0.03047549,89184.0,89175.0,0.27771699]
["bitfinex","BTCUSD",1769300759909,0.03,89189.0,89175.0,0.27771699]
["bitfinex","BTCUSD",1769300760106,0.14170583,89189.0,89175.0,0.27819248]
["bitfinex","BTCUSD",1769300760358,0.03,89189.0,89175.0,0.27819248]
["bitfinex","BTCUSD",1769300760758,0.06364558,89189.0,89175.0,0.27819248]
["bitfinex","BTCUSD",1769300761117,0.06364558,89189.0,89176.0,0.30138901]
["bitfinex","BTCUSD",1769300761320,0.03,89188.0,89176.0,0.579106]
["bitfinex","BTCUSD",1769300761527,0.06364558,89188.0,89176.0,0.579106]
["bitfinex","BTCUSD",1769300761994,0.03,89188.0,89176.0,0.579106]
["bitfinex","BTCUSD",1769300762201,0.03,89186.0,89176.0,0.579106]
["bitfinex","BTCUSD",1769300763677,0.03,89186.0,89175.0,0.00047549]
["bitfinex","BTCUSD",1769300764523,0.03364558,89187.0,89175.0,0.00047549]
["bitfinex","BTCUSD",1769300764524,0.03,89181.0,89175.0,0.00047549]
["bitfinex","BTCUSD",1769300765530,0.03,89180.0,89175.0,0.00047549]
["bitfinex","BTCUSD",1769300766536,0.03,89179.0,89175.0,0.00047549]
["bitfinex","BTCUSD",1769300767352,0.03,89179.0,89175.0,4.905e-05]
["bitfinex","BTCUSD",1769300767574,0.03448636,89182.0,89175.0,4.905e-05]
["bitfinex","BTCUSD",1769300768198,0.03448636,89182.0,89167.0,0.01097515]
["bitfinex","BTCUSD",1769300768400,0.03496185,89182.0,89167.0,0.01097515]
["bitfinex","BTCUSD",1769300769158,0.00496185,89182.0,89167.0,0.01097515]
["bitfinex","BTCUSD",1769300769758,0.00496185,89182.0,89167.0,0.27793138]
["bitfinex","BTCUSD",1769300769980,0.00496185,89182.0,89167.0,0.57036213]
["bitfinex","BTCUSD",1769300770399,0.00496185,89182.0,89168.0,0.26695623]
["bitfinex","BTCUSD",1769300770794,0.00496185,89182.0,89169.0,0.29243075]
["bitfinex","BTCUSD",1769300771019,0.00496185,89182.0,89170.0,0.55541673]
["bitfinex","BTCUSD",1769300771615,0.00496185,89182.0,89170.0,0.26695623]
["bitfinex","BTCUSD",1769300775024,0.00496185,89182.0,89173.0,0.30363847]
["bitfinex","BTCUSD",1769300775229,0.00496185,89182.0,89174.0,0.25215037]
["bitfinex","BTCUSD",1769300775457,0.00496185,89182.0,89173.0,0.30363847]
["bitfinex","BTCUSD",1769300775666,0.03496185,89182.0,89173.0,0.30363847]
["bitfinex","BTCUSD",1769300775857,0.14672294,89182.0,89170.0,0.2884605]
["bitfinex","BTCUSD",1769300776180,0.03,89180.0,89171.0,0.02242881]
["bitfinex","BTCUSD",1769300777162,0.03,89179.0,89171.0,0.02242881]
["bitfinex","BTCUSD",1769300777587,0.03,89179.0,89172.0,0.25215037]
["bitfinex","BTCUSD",1769300778271,0.03,89178.0,89172.0,0.25215037]
["bitfinex","BTCUSD",1769300779248,0.03,89177.0,89172.0,0.25215037]
["bitfinex","BTCUSD",1769300779451,0.03,89177.0,89173.0,0.55578884]
["bitfinex","BTCUSD",1769300780204,0.00496185,89182.0,89173.0,0.55578884]
["bitfinex","BTCUSD",1769300780610,0.03,89181.0,89173.0,0.55578884]
["bitfinex","BTCUSD",1769300781630,0.00496185,89182.0,89173.0,0.55578884]
["bitfinex","BTCUSD",1769300782803,0.03496185,89182.0,89173.0,0.55578884]
["bitfinex","BTCUSD",1769300783143,0.14684609,89182.0,89170.0,0.2884605]
["bitfinex","BTCUSD",1769300783301,0.03,89180.0,89171.0,0.02242881]
["bitfinex","BTCUSD",1769300784659,0.03,89179.0,89171.0,0.27457918]
["bitfinex","BTCUSD",1769300784947,0.03,89179.0,89171.0,0.25215037]
["bitfinex","BTCUSD",1769300785580,0.00496185,89182.0,89171.0,0.25215037]
["bitfinex","BTCUSD",1769300786770,0.00496185,89182.0,89171.0,0.55578884]
["bitfinex","BTCUSD",1769300787569,0.03,89181.0,89167.0,0.01097515]
["bitfinex","BTCUSD",1769300787899,0.03,89179.0,89167.0,0.01097515]
["bitfinex","BTCUSD",1769300788086,0.14188424,89179.0,89167.0,0.01097515]
["bitfinex","BTCUSD",1769300788673,0.15309764,89179.0,89167.0,0.01097515]
["bitfinex","BTCUSD",1769300788881,0.03,89177.0,89167.0,0.01097515]
["bitfinex","BTCUSD",1769300790061,0.03,89178.0,89167.0,0.01097515]
["bitfinex","BTCUSD",1769300790495,0.03,89178.0,89168.0,0.02045619]
["bitfinex","BTCUSD",1769300794009,0.03,89178.0,89167.0,0.01097515]
["bitfinex","BTCUSD",1769300797320,0.28920456,89178.0,89167.0,0.01097515]
["bitfinex","BTCUSD",1769300798270,0.03,89177.0,89167.0,0.01097515]
["bitfinex","BTCUSD",1769300799170,0.03,89178.0,89167.0,0.01097515]
["bitfinex","BTCUSD",1769300800156,0.03,89180.0,89167.0,0.01097515]
["bitfinex","BTCUSD",1769300800470,0.03,89177.0,89167.0,0.01097515]
["bitfinex","BTCUSD",1769300801278,0.03,89180.0,89167.0,0.01097515]
["bitfinex","BTCUSD",1769300804951,0.03,89178.0,89167.0,0.00621111]
["bitfinex","BTCUSD",1769300805165,0.14192577,89178.0,89167.0,9.705e-05]
["bitfinex","BTCUSD",1769300805531,0.14192577,89178.0,89167.0,4.853e-05]
["bitfinex","BTCUSD",1769300805696,0.14192577,89178.0,89162.0,0.24757629]
["bitfinex","BTCUSD",1769300807297,0.14192577,89178.0,89162.0,0.54171155]
["bitfinex","BTCUSD",1769300808135,0.14192577,89178.0,89160.0,0.2884605]
["bitfinex","BTCUSD",1769300808438,0.14192577,89178.0,89161.0,0.54171155]
["bitfinex","BTCUSD",1769300809733,0.03,89176.0,89161.0,0.54171155]
["bitfinex","BTCUSD",1769300810271,0.14192577,89176.0,89162.0,0.25353225]
["bitfinex","BTCUSD",1769300810409,0.04121377,89176.0,89162.0,0.54171155]
["bitfinex","BTCUSD",1769300810611,0.09728271,89176.0,89162.0,0.54171155]
["bitfinex","BTCUSD",1769300810835,0.03,89175.0,89162.0,0.54171155]
["bitfinex","BTCUSD",1769300811074,0.03,89175.0,89163.0,0.23934918]
["bitfinex","BTCUSD",1769300811841,0.03,89174.0,89163.0,0.23934918]
["bitfinex","BTCUSD",1769300812864,0.03,89178.0,89163.0,0.54171155]
["bitfinex","BTCUSD",1769300813076,0.03,89178.0,89162.0,0.23934918]
["bitfinex","BTCUSD",1769300813277,0.06364777,89178.0,89163.0,0.30236237]
["bitfinex","BTCUSD",1769300813483,0.03,89176.0,89163.0,0.30236237]
["bitfinex","BTCUSD",1769300814080,0.03,89176.0,89164.0,0.02243057]
["bitfinex","BTCUSD",1769300814521,0.03,89176.0,89164.0,0.26177975]
["bitfinex","BTCUSD",1769300814762,0.03,89176.0,89164.0,0.23934918]
["bitfinex","BTCUSD",1769300814953,0.03,89176.0,89165.0,0.02243032]
["bitfinex","BTCUSD",1769300815342,0.03,89179.0,89165.0,0.02243032]
["bitfinex","BTCUSD",1769300816910,0.03,89178.0,89166.0,0.23934918]
["bitfinex","BTCUSD",1769300817116,0.03,89178.0,89167.0,0.02242982]
["bitfinex","BTCUSD",1769300817818,0.03,89181.0,89167.0,0.02242982]
["bitfinex","BTCUSD",1769300818447,0.04121315,89181.0,89167.0,0.02242982]
["bitfinex","BTCUSD",1769300818609,0.03,89181.0,89167.0,0.02242982]
["bitfinex","BTCUSD",1769300818961,0.09727904,89181.0,89167.0,0.02242982]
["bitfinex","BTCUSD",1769300819262,0.04121315,89181.0,89167.0,0.02242982]
["bitfinex","BTCUSD",1769300819465,0.03,89179.0,89167.0,0.02242982]
["bitfinex","BTCUSD",1769300819862,0.03,89177.0,89167.0,0.02242982]
["bitfinex","BTCUSD",1769300820263,0.04121365,89177.0,89167.0,0.02242982]
["bitfinex","BTCUSD",1769300820910,0.03,89179.0,89167.0,0.02242982]
["bitfinex","BTCUSD",1769300821559,0.03,89177.0,89167.0,0.02242982]
["bitfinex","BTCUSD",1769300821991,0.04121365,89177.0,89167.0,0.02242982]
["bitfinex","BTCUSD",1769300822200,0.03,89177.0,89167.0,0.02242982]
["bitfinex","BTCUSD",1769300824332,0.03,89176.0,89167.0,0.02242982]
["bitfinex","BTCUSD",1769300825418,0.03,89175.0,89167.0,0.02242982]
["bitfinex","BTCUSD",1769300826410,0.01121327,89180.0,89167.0,0.02242982]
["bitfinex","BTCUSD",1769300826411,0.03,89174.0,89167.0,0.26319875]
["bitfinex","BTCUSD",1769300826606,0.03,89174.0,89167.0,0.24076893]
["bitfinex","BTCUSD",1769300826837,0.03,89174.0,89167.0,0.26088067]
["bitfinex","BTCUSD",1769300827457,0.03,89173.0,89167.0,0.26088067]
["bitfinex","BTCUSD",1769300827647,0.03,89173.0,89167.0,0.24076893]
["bitfinex","BTCUSD",1769300827809,0.03,89173.0,89168.0,0.02005634]
["bitfinex","BTCUSD",1769300828519,0.12313921,89178.0,89168.0,0.02005634]
["bitfinex","BTCUSD",1769300828520,0.03,89172.0,89168.0,0.02005634]
["bitfinex","BTCUSD",1769300828924,0.03,89172.0,89168.0,0.26082527]
["bitfinex","BTCUSD",1769300829124,0.03,89172.0,89168.0,0.52652186]
["bitfinex","BTCUSD",1769300829344,0.11192569,89178.0,89168.0,0.52652186]
["bitfinex","BTCUSD",1769300829594,0.03,89176.0,89168.0,0.52652186]
["bitfinex","BTCUSD",1769300830188,0.03,89176.0,89169.0,0.02053282]
["bitfinex","BTCUSD",1769300830554,0.03,89179.0,89169.0,0.02053282]
["bitfinex","BTCUSD",1769300831164,0.14193419,89179.0,89169.0,0.02053282]
["bitfinex","BTCUSD",1769300831364,0.15314759,89179.0,89169.0,0.02053282]
["bitfinex","BTCUSD",1769300831568,0.14193419,89179.0,89169.0,0.02053282]
["bitfinex","BTCUSD",1769300831878,0.15314759,89179.0,89169.0,0.02053282]
["bitfinex","BTCUSD",1769300832046,0.14193419,89179.0,89169.0,0.02053282]
["bitfinex","BTCUSD",1769300832250,0.03,89177.0,89169.0,0.02053282]
["bitfinex","BTCUSD",1769300833576,0.14193419,89177.0,89169.0,0.02053282]
["bitfinex","BTCUSD",1769300833778,0.03,89177.0,89169.0,0.02053282]
["bitfinex","BTCUSD",1769300834319,0.03,89178.0,89169.0,0.02053282]
["bitfinex","BTCUSD",1769300835467,0.03,89180.0,89169.0,0.02053282]
["bitfinex","BTCUSD",1769300838858,0.04121327,89180.0,89169.0,0.02053282]
["bitfinex","BTCUSD",1769300839052,0.03,89180.0,89169.0,0.02053282]
["bitfinex","BTCUSD",1769300841440,0.08965659,89185.0,89169.0,0.02053282]
["bitfinex","BTCUSD",1769300841441,0.0001492,89185.0,89180.0,0.00797944]
["bitfinex","BTCUSD",1769300841649,0.03379531,89185.0,89181.0,0.52471887]
["bitfinex","BTCUSD",1769300841868,0.0001492,89185.0,89180.0,9.062e-05]
["bitfinex","BTCUSD",1769300842274,0.03364611,89186.0,89180.0,9.062e-05]
["bitfinex","BTCUSD",1769300842484,0.03,89188.0,89180.0,9.062e-05]
["bitfinex","BTCUSD",1769300843266,0.03,89186.0,89180.0,9.062e-05]
["bitfinex","BTCUSD",1769300845810,0.03364562,89187.0,89180.0,9.062e-05]
["bitfinex","BTCUSD",1769300846016,0.03,89190.0,89180.0,9.062e-05]
["bitfinex","BTCUSD",1769300846223,0.03364562,89188.0,89180.0,9.062e-05]
["bitfinex","BTCUSD",1769300847118,0.03,89187.0,89180.0,9.062e-05]
["bitfinex","BTCUSD",1769300849390,0.03364562,89188.0,89180.0,9.062e-05]
["bitfinex","BTCUSD",1769300852764,0.02950189,89188.0,89180.0,9.062e-05]
["bitfinex","BTCUSD",1769300852964,0.02535949,89188.0,89180.0,9.062e-05]
["bitfinex","BTCUSD",1769300853150,0.03,89190.0,89180.0,9.062e-05]
["bitfinex","BTCUSD",1769300853349,0.02535949,89190.0,89180.0,9.062e-05]
["bitfinex","BTCUSD",1769300854383,0.03,89189.0,89180.0,9.062e-05]
["bitfinex","BTCUSD",1769300858259,0.02535949,89190.0,89180.0,9.062e-05]
["bitfinex","BTCUSD",1769300858494,0.13720965,89190.0,89180.0,9.062e-05]
["bitfinex","BTCUSD",1769300858675,0.11185016,89189.0,89180.0,9.062e-05]
["bitfinex","BTCUSD",1769300858885,0.11185016,89188.0,89180.0,9.062e-05]
["bitfinex","BTCUSD",1769300859069,0.14185016,89187.0,89180.0,9.062e-05]
["bitfinex","BTCUSD",1769300859272,0.03,89185.0,89180.0,9.062e-05]
["bitfinex","BTCUSD",1769300860115,0.03,89185.0,89180.0,0.23441358]
["bitfinex","BTCUSD",1769300860326,0.03,89189.0,89180.0,0.23441358]
["bitfinex","BTCUSD",1769300860684,0.03,89189.0,89180.0,9.062e-05]
["bitfinex","BTCUSD",1769300861431,0.03,89188.0,89180.0,9.062e-05]
["bitfinex","BTCUSD",1769300861918,0.11184788,89190.0,89180.0,9.062e-05]
["bitfinex","BTCUSD",1769300862119,0.11184788,89189.0,89180.0,9.062e-05]
["bitfinex","BTCUSD",1769300862272,0.03,89190.0,89180.0,9.062e-05]
["bitfinex","BTCUSD",1769300862473,0.03364562,89191.0,89180.0,9.062e-05]
["bitfinex","BTCUSD",1769300865431,0.02948696,89191.0,89180.0,9.062e-05]
["bitfinex","BTCUSD",1769300865633,0.01121176,89192.0,89180.0,9.062e-05]
["bitfinex","BTCUSD",1769300865858,0.03,89191.0,89180.0,9.062e-05]
["bitfinex","BTCUSD",1769300870288,0.03,89189.0,89180.0,9.062e-05]
["bitfinex","BTCUSD",1769300871884,0.03,89188.0,89180.0,9.062e-05]
["bitfinex","BTCUSD",1769300873088,0.03,89187.0,89180.0,9.062e-05]
["bitfinex","BTCUSD",1769300874247,0.11950739,89190.0,89180.0,9.062e-05]
["bitfinex","BTCUSD",1769300874701,0.2314609,89190.0,89180.0,9.062e-05]
["bitfinex","BTCUSD",1769300875590,0.03,89187.0,89180.0,9.062e-05]
["bitfinex","BTCUSD",1769300876035,0.14195351,89187.0,89180.0,9.062e-05]
["bitfinex","BTCUSD",1769300876341,0.03,89185.0,89180.0,9.062e-05]
["bitfinex","BTCUSD",1769300877348,0.14195351,89186.0,89180.0,9.062e-05]
["bitfinex","BTCUSD",1769300877512,0.03,89184.0,89180.0,9.062e-05]
["bitfinex","BTCUSD",1769300878646,0.03,89185.0,89180.0,9.062e-05]
["bitfinex","BTCUSD",1769300879734,0.03,89184.0,89180.0,9.062e-05]
["bitfinex","BTCUSD",1769300881058,0.03,89183.0,89180.0,9.062e-05]
["bitfinex","BTCUSD",1769300882016,0.03,89182.0,89180.0,9.062e-05]
["bitfinex","BTCUSD",1769300882271,0.03,89182.0,89165.0,0.29428189]
["bitfinex","BTCUSD",1769300882468,0.03,89182.0,89166.0,0.23432296]
["bitfinex","BTCUSD",1769300882666,0.03,89182.0,89167.0,0.2243557]
["bitfinex","BTCUSD",1769300882874,0.03,89182.0,89166.0,0.2243557]
["bitfinex","BTCUSD",1769300883055,0.03,89181.0,89165.0,0.00047549]
["bitfinex","BTCUSD",1769300883433,0.03,89181.0,89168.0,0.2243557]
["bitfinex","BTCUSD",1769300883625,0.03,89181.0,89171.0,0.2782714]
["bitfinex","BTCUSD",1769300883827,0.03,89181.0,89172.0,0.2243557]
["bitfinex","BTCUSD",1769300884504,0.03,89180.0,89172.0,0.2243557]
["bitfinex","BTCUSD",1769300885204,0.14195351,89180.0,89172.0,0.2243557]
["bitfinex","BTCUSD",1769300885367,0.03,89178.0,89172.0,0.2243557]
["bitfinex","BTCUSD",1769300886280,0.03,89183.0,89172.0,0.2243557]
["bitfinex","BTCUSD",1769300887281,0.00202055,89172.0,89165.0,0.00047549]
["bitfinex","BTCUSD",1769300887802,0.43268344,89179.0,89165.0,0.00030367]
["bitfinex","BTCUSD",1769300888008,0.03,89177.0,89165.0,0.00030367]
["bitfinex","BTCUSD",1769300888516,0.03,89173.0,89165.0,0.00030367]
["bitfinex","BTCUSD",1769300888918,0.03,89173.0,89165.0,1e-08]
["bitfinex","BTCUSD",1769300889515,0.03,89172.0,89165.0,1e-08]
["bitfinex","BTCUSD",1769300890684,0.03,89171.0,89165.0,1e-08]
["bitfinex","BTCUSD",1769300892235,0.03,89170.0,89165.0,1e-08]
["bitfinex","BTCUSD",1769300893474,0.03,89175.0,89165.0,1e-08]
["bitfinex","BTCUSD",1769300902370,0.32247787,89174.0,89154.0,0.0001492]
["bitfinex","BTCUSD",1769300902691,0.03,89169.0,89154.0,0.0001492]
["bitfinex","BTCUSD",1769300902854,0.14186239,89169.0,89154.0,0.0001492]
["bitfinex","BTCUSD",1769300903673,0.03,89160.0,89154.0,0.0001492]
["bitfinex","BTCUSD",1769300904727,0.03,89159.0,89154.0,0.0001492]
["bitfinex","BTCUSD",1769300905825,0.03,89158.0,89154.0,0.0001492]
["bitfinex","BTCUSD",1769300906817,0.03,89162.0,89154.0,0.0001492]
["bitfinex","BTCUSD",1769300911052,0.14165889,89162.0,89154.0,0.0001492]
["bitfinex","BTCUSD",1769300911257,0.03,89162.0,89154.0,0.0001492]
["bitfinex","BTCUSD",1769300914690,0.03,89162.0,89150.0,0.1450069]
["bitfinex","BTCUSD",1769300914887,0.03,89162.0,89151.0,0.21369269]
["bitfinex","BTCUSD",1769300915706,0.03,89167.0,89151.0,0.21369269]
["bitfinex","BTCUSD",1769300915911,0.03,89163.0,89151.0,0.21369269]
["bitfinex","BTCUSD",1769300916622,0.14164209,89163.0,89151.0,0.21369269]
["bitfinex","BTCUSD",1769300916852,0.03,89164.0,89151.0,0.21369269]
["bitfinex","BTCUSD",1769300916982,0.1416482,89164.0,89151.0,0.21369269]
["bitfinex","BTCUSD",1769300917182,0.03,89162.0,89151.0,0.49985727]
["bitfinex","BTCUSD",1769300918194,0.03,89161.0,89151.0,0.49985727]
["bitfinex","BTCUSD",1769300918406,0.03,89161.0,89152.0,0.21369269]
["bitfinex","BTCUSD",1769300918746,0.03,89161.0,89152.0,0.20886231]
["bitfinex","BTCUSD",1769300918960,0.03365532,89165.0,89155.0,0.28616458]
["bitfinex","BTCUSD",1769300919108,0.03,89164.0,89156.0,0.21369269]
["bitfinex","BTCUSD",1769300920148,0.20232,89172.0,89156.0,0.21369269]
["bitfinex","BTCUSD",1769300920349,0.06365452,89170.0,89156.0,0.21369269]
["bitfinex","BTCUSD",1769300920556,0.03,89168.0,89156.0,0.21369269]
["bitfinex","BTCUSD",1769300924567,0.03,89168.0,89158.0,0.21369269]
["bitfinex","BTCUSD",1769300924763,0.03,89168.0,89158.0,0.21228081]
["bitfinex","BTCUSD",1769300930957,0.03,89168.0,89158.0,0.21174981]
["bitfinex","BTCUSD",1769300931935,0.14166914,89168.0,89158.0,0.21174981]
["bitfinex","BTCUSD",1769300932259,0.14166914,89168.0,89150.0,0.43350002]
["bitfinex","BTCUSD",1769300932260,0.14166914,89168.0,89160.0,0.21369269]
["bitfinex","BTCUSD",1769300932570,0.03,89166.0,89160.0,0.28069083]
["bitfinex","BTCUSD",1769300932767,0.03,89166.0,89160.0,0.26975123]
["bitfinex","BTCUSD",1769300932955,0.03,89166.0,89160.0,0.25334486]
["bitfinex","BTCUSD",1769300933158,0.03,89166.0,89160.0,0.23693735]
["bitfinex","BTCUSD",1769300933444,0.03,89165.0,89160.0,0.21779383]
["bitfinex","BTCUSD",1769300933654,0.03,89165.0,89159.0,0.21369269]
["bitfinex","BTCUSD",1769300933863,0.03,89165.0,89159.0,0.20250184]
["bitfinex","BTCUSD",1769300934062,0.03,89165.0,89159.0,0.19578697]
["bitfinex","BTCUSD",1769300934239,0.03,89165.0,89159.0,0.19130833]
["bitfinex","BTCUSD",1769300934422,0.03,89164.0,89159.0,0.17563307]
["bitfinex","BTCUSD",1769300934627,0.03,89164.0,89159.0,0.16219709]
["bitfinex","BTCUSD",1769300934887,0.03,89164.0,89159.0,0.15323977]
["bitfinex","BTCUSD",1769300935181,0.03,89164.0,89159.0,0.14108571]
["bitfinex","BTCUSD",1769300935438,0.03,89164.0,89159.0,0.13436769]
["bitfinex","BTCUSD",1769300935617,0.03,89163.0,89159.0,0.129889]
["bitfinex","BTCUSD",1769300936662,0.03,89162.0,89159.0,0.129889]
["bitfinex","BTCUSD",1769300937777,0.03,89161.0,89159.0,0.12764965]
["bitfinex","BTCUSD",1769300938118,0.03,89161.0,89159.0,0.12317095]
["bitfinex","BTCUSD",1769300938839,0.03,89168.0,89159.0,0.12317095]
["bitfinex","BTCUSD",1769300943096,0.03,89168.0,89159.0,0.12144195]
["bitfinex","BTCUSD",1769300943307,0.03,89168.0,89159.0,0.11625495]
["bitfinex","BTCUSD",1769300943683,0.03,89168.0,89159.0,0.11569442]
["bitfinex","BTCUSD",1769300943885,0.03,89168.0,89156.0,0.02243259]
["bitfinex","BTCUSD",1769300944438,0.14191101,89168.0,89156.0,0.02243259]
["bitfinex","BTCUSD",1769300945502,0.14191101,89168.0,89156.0,0.25396445]
["bitfinex","BTCUSD",1769300945697,0.14191101,89168.0,89156.0,0.23153186]
["bitfinex","BTCUSD",1769300945941,0.14191101,89168.0,89157.0,0.02243233]
["bitfinex","BTCUSD",1769300946547,0.03,89172.0,89157.0,0.02243233]
["bitfinex","BTCUSD",1769300947460,0.03,89169.0,89157.0,0.02243233]
["bitfinex","BTCUSD",1769300947659,0.03,89169.0,89150.0,0.37653876]
["bitfinex","BTCUSD",1769300947809,0.03,89169.0,89151.0,0.23153186]
["bitfinex","BTCUSD",1769300948225,0.03,89169.0,89151.0,0.27362574]
["bitfinex","BTCUSD",1769300948423,0.03,89169.0,89152.0,0.23153186]
["bitfinex","BTCUSD",1769300948627,0.04121465,89169.0,89153.0,0.29605908]
["bitfinex","BTCUSD",1769300948844,0.0972884,89169.0,89154.0,0.23153186]
["bitfinex","BTCUSD",1769300949177,0.03,89166.0,89155.0,0.02243284]
["bitfinex","BTCUSD",1769300949326,0.03,89166.0,89151.0,0.23153186]
["bitfinex","BTCUSD",1769300949527,0.03,89166.0,89152.0,0.27362574]
["bitfinex","BTCUSD",1769300949728,0.03,89166.0,89154.0,0.27362574]
["bitfinex","BTCUSD",1769300949974,0.03,89166.0,89150.0,0.43356077]
["bitfinex","BTCUSD",1769300949975,0.03,89166.0,89156.0,0.23153186]
["bitfinex","BTCUSD",1769300950179,0.03,89167.0,89156.0,0.23153186]
["bitfinex","BTCUSD",1769300950379,0.03,89167.0,89157.0,0.02243233]
["bitfinex","BTCUSD",1769300951001,0.03,89167.0,89157.0,0.23153186]
["bitfinex","BTCUSD",1769300951213,0.03,89169.0,89157.0,0.23153186]
["bitfinex","BTCUSD",1769300953430,0.03,89168.0,89157.0,0.23153186]
["bitfinex","BTCUSD",1769300954590,0.03,89167.0,89157.0,0.23153186]
["bitfinex","BTCUSD",1769300955785,0.03,89166.0,89157.0,0.23153186]
["bitfinex","BTCUSD",1769300956881,0.03,89165.0,89157.0,0.23153186]
["bitfinex","BTCUSD",1769300957888,0.03,89169.0,89157.0,0.23153186]
["bitfinex","BTCUSD",1769300958605,0.14194141,89169.0,89157.0,0.23153186]
["bitfinex","BTCUSD",1769300959309,0.03,89169.0,89157.0,0.23153186]
["bitfinex","BTCUSD",1769300959797,0.14194213,89169.0,89157.0,0.23153186]
["bitfinex","BTCUSD",1769300961922,0.14194213,89169.0,89158.0,0.02243208]
["bitfinex","BTCUSD",1769300962127,0.03,89167.0,89158.0,0.02243208]
["bitfinex","BTCUSD",1769300962326,0.14194213,89167.0,89157.0,0.23153186]
["bitfinex","BTCUSD",1769300962531,0.03,89165.0,89157.0,0.23153186]
["bitfinex","BTCUSD",1769300962729,0.11194213,89165.0,89158.0,0.31731653]
["bitfinex","BTCUSD",1769300962930,0.03,89173.0,89159.0,0.52967913]
["bitfinex","BTCUSD",1769300963120,0.03,89171.0,89159.0,0.52926533]
["bitfinex","BTCUSD",1769300963314,0.03,89171.0,89159.0,0.52556152]
["bitfinex","BTCUSD",1769300964447,0.0412144,89171.0,89159.0,0.52556152]
["bitfinex","BTCUSD",1769300964888,0.09728648,89171.0,89159.0,0.52556152]
["bitfinex","BTCUSD",1769300965153,0.03,89169.0,89159.0,0.23067707]
["bitfinex","BTCUSD",1769300966003,0.01121453,89170.0,89159.0,0.23067707]
["bitfinex","BTCUSD",1769300966004,0.03,89170.0,89159.0,0.23067707]
["bitfinex","BTCUSD",1769300966202,0.31855387,89170.0,89159.0,0.23067707]
["bitfinex","BTCUSD",1769300966614,0.03,89170.0,89159.0,0.23067707]
["bitfinex","BTCUSD",1769300967212,0.03,89169.0,89159.0,0.23067707]
["bitfinex","BTCUSD",1769300967955,0.58036997,89174.0,89154.0,0.29488445]
["bitfinex","BTCUSD",1769300968095,0.03,89173.0,89154.0,0.29488445]
["bitfinex","BTCUSD",1769300968313,0.03,89170.0,89155.0,0.00376037]
["bitfinex","BTCUSD",1769300968713,0.03,89170.0,89155.0,0.01609843]
["bitfinex","BTCUSD",1769300969770,0.03,89169.0,89155.0,0.01609843]
["bitfinex","BTCUSD",1769300970803,0.03,89168.0,89155.0,0.01609843]
["bitfinex","BTCUSD",1769300971910,0.03,89167.0,89155.0,0.54577756]
["bitfinex","BTCUSD",1769300972211,0.03,89167.0,89153.0,0.29488445]
["bitfinex","BTCUSD",1769300972515,0.03,89167.0,89157.0,0.52967913]
["bitfinex","BTCUSD",1769300972660,0.03,89167.0,89158.0,0.01609788]
["bitfinex","BTCUSD",1769300972862,0.03,89166.0,89158.0,0.01609788]
["bitfinex","BTCUSD",1769300973976,0.03,89171.0,89158.0,0.01609788]
["bitfinex","BTCUSD",1769300976812,0.03,89170.0,89158.0,0.01609788]
["bitfinex","BTCUSD",1769300977945,0.03,89169.0,89158.0,0.01609788]
["bitfinex","BTCUSD",1769300979076,0.03,89168.0,89158.0,0.01609788]
["bitfinex","BTCUSD",1769300980261,0.03,89167.0,89158.0,0.01609788]
["bitfinex","BTCUSD",1769300981205,0.03,89166.0,89158.0,0.01609788]
["bitfinex","BTCUSD",1769300982313,0.03,89165.0,89158.0,0.01609788]
["bitfinex","BTCUSD",1769300983444,0.12288334,89173.0,89158.0,0.01609788]
["bitfinex","BTCUSD",1769300983445,0.03,89164.0,89158.0,0.01609788]
["bitfinex","BTCUSD",1769300984372,0.03,89172.0,89158.0,0.01609788]
["bitfinex","BTCUSD",1769300994952,0.03,89171.0,89158.0,0.01609788]
["bitfinex","BTCUSD",1769300995975,0.03,89172.0,89158.0,0.01609788]
["bitfinex","BTCUSD",1769301001754,0.31855387,89170.0,89152.0,0.52825545]
["bitfinex","BTCUSD",1769301001953,0.03,89168.0,89152.0,0.52536635]
["bitfinex","BTCUSD",1769301002166,0.03,89166.0,89152.0,0.52536635]
["bitfinex","BTCUSD",1769301002364,0.03,89164.0,89152.0,0.52536635]
["bitfinex","BTCUSD",1769301002723,0.03,89164.0,89153.0,0.23246387]
["bitfinex","BTCUSD",1769301002936,0.03,89164.0,89150.0,0.1450069]
["bitfinex","BTCUSD",1769301003141,0.03,89162.0,89150.0,0.1450069]
["bitfinex","BTCUSD",1769301003600,0.03,89162.0,89151.0,0.23246387]
["bitfinex","BTCUSD",1769301003805,0.03,89162.0,89151.0,0.29717233]
["bitfinex","BTCUSD",1769301003964,0.03,89162.0,89151.0,0.5296362]
["bitfinex","BTCUSD",1769301004274,0.03,89161.0,89151.0,0.5296362]
["bitfinex","BTCUSD",1769301004479,0.03,89161.0,89151.0,0.29717233]
["bitfinex","BTCUSD",1769301004643,0.03,89161.0,89152.0,0.23246387]
["bitfinex","BTCUSD",1769301005036,0.03,89160.0,89152.0,0.23246387]
["bitfinex","BTCUSD",1769301006175,0.03,89167.0,89152.0,0.23246387]
["bitfinex","BTCUSD",1769301006374,0.03,89165.0,89152.0,0.23246387]
["bitfinex","BTCUSD",1769301006742,0.03,89163.0,89152.0,0.5296362]
["bitfinex","BTCUSD",1769301007294,0.03,89161.0,89152.0,0.5296362]
["bitfinex","BTCUSD",1769301008326,0.03,89167.0,89152.0,0.5296362]
["bitfinex","BTCUSD",1769301008623,0.03,89165.0,89152.0,0.5296362]
["bitfinex","BTCUSD",1769301008826,0.03,89163.0,89152.0,0.5296362]
["bitfinex","BTCUSD",1769301009383,0.03,89161.0,89152.0,0.5296362]
["bitfinex","BTCUSD",1769301010250,0.03,89167.0,89152.0,0.5296362]
["bitfinex","BTCUSD",1769301010464,0.03,89165.0,89152.0,0.5296362]
["bitfinex","BTCUSD",1769301010655,0.03,89163.0,89152.0,0.5296362]
["bitfinex","BTCUSD",1769301011642,0.03,89167.0,89152.0,0.5296362]
["bitfinex","BTCUSD",1769301011895,0.03,89165.0,89152.0,0.5296362]
["bitfinex","BTCUSD",1769301012083,0.03,89163.0,89152.0,0.5296362]
["bitfinex","BTCUSD",1769301013261,0.03,89162.0,89152.0,0.5296362]
["bitfinex","BTCUSD",1769301014113,0.03,89161.0,89152.0,0.5296362]
["bitfinex","BTCUSD",1769301015108,0.03,89160.0,89152.0,0.5296362]
["bitfinex","BTCUSD",1769301016230,0.03,89159.0,89152.0,0.5296362]
["bitfinex","BTCUSD",1769301017513,0.03,89167.0,89152.0,0.5296362]
["bitfinex","BTCUSD",1769301017718,0.03,89165.0,89152.0,0.5296362]
["bitfinex","BTCUSD",1769301017898,0.03,89163.0,89152.0,0.5296362]
["bitfinex","BTCUSD",1769301018320,0.03,89161.0,89152.0,0.5296362]
["bitfinex","BTCUSD",1769301019624,0.03,89167.0,89152.0,0.5296362]
["bitfinex","BTCUSD",1769301019924,0.11198799,89169.0,89152.0,0.5296362]
["bitfinex","BTCUSD",1769301019925,0.03,89165.0,89152.0,0.5296362]
["bitfinex","BTCUSD",1769301020240,0.03,89163.0,89152.0,0.5296362]
["bitfinex","BTCUSD",1769301021334,0.03,89162.0,89152.0,0.5296362]
["bitfinex","BTCUSD",1769301022310,0.03,89167.0,89152.0,0.5296362]
["bitfinex","BTCUSD",1769301022512,0.03,89165.0,89152.0,0.5296362]
["bitfinex","BTCUSD",1769301022709,0.03,89163.0,89152.0,0.5296362]
["bitfinex","BTCUSD",1769301023077,0.03,89161.0,89152.0,0.5296362]
["bitfinex","BTCUSD",1769301024124,0.03,89160.0,89152.0,0.5296362]
["bitfinex","BTCUSD",1769301024327,0.11198799,89169.0,89160.0,0.00797944]
["bitfinex","BTCUSD",1769301024490,0.11198799,89168.0,89160.0,0.00797944]
["bitfinex","BTCUSD",1769301024697,0.11198799,89167.0,89160.0,0.0084547]
["bitfinex","BTCUSD",1769301024907,0.11198799,89166.0,89160.0,0.0084547]
["bitfinex","BTCUSD",1769301025147,0.0270416,89174.0,89160.0,0.0084547]
["bitfinex","BTCUSD",1769301025148,0.03,89164.0,89160.0,0.0084547]
["bitfinex","BTCUSD",1769301025499,0.12318117,89173.0,89161.0,0.21084372]
["bitfinex","BTCUSD",1769301025699,0.0112144,89171.0,89161.0,0.21084372]
["bitfinex","BTCUSD",1769301025908,0.01121428,89172.0,89160.0,0.00047526]
["bitfinex","BTCUSD",1769301026104,0.0412144,89171.0,89160.0,0.00047526]
["bitfinex","BTCUSD",1769301026310,0.03,89171.0,89160.0,0.00047526]
["bitfinex","BTCUSD",1769301026505,0.14196702,89171.0,89160.0,0.00047526]
["bitfinex","BTCUSD",1769301026707,0.03,89169.0,89160.0,0.00047526]
["bitfinex","BTCUSD",1769301027839,0.03,89168.0,89160.0,0.00047526]
["bitfinex","BTCUSD",1769301028962,0.0412144,89171.0,89160.0,0.00047526]
["bitfinex","BTCUSD",1769301029267,0.03,89171.0,89160.0,0.00047526]
["bitfinex","BTCUSD",1769301030110,0.01121428,89172.0,89160.0,0.00047526]
["bitfinex","BTCUSD",1769301030111,0.03,89170.0,89160.0,0.00047526]
["bitfinex","BTCUSD",1769301031066,0.03,89169.0,89160.0,0.00047526]
["bitfinex","BTCUSD",1769301032105,0.03,89168.0,89160.0,0.00047526]
["bitfinex","BTCUSD",1769301033097,0.03,89169.0,89160.0,0.00047526]
["bitfinex","BTCUSD",1769301033288,0.14196702,89169.0,89160.0,0.00047526]
["bitfinex","BTCUSD",1769301033512,0.03,89167.0,89160.0,0.00047526]
["bitfinex","BTCUSD",1769301033714,0.14196702,89167.0,89160.0,0.00047526]
["bitfinex","BTCUSD",1769301033910,0.03,89165.0,89160.0,0.00047526]
["bitfinex","BTCUSD",1769301034116,0.14196702,89165.0,89160.0,0.00047526]
["bitfinex","BTCUSD",1769301034277,0.03,89163.0,89160.0,0.00047526]
["bitfinex","BTCUSD",1769301035406,0.12317212,89172.0,89160.0,0.00047526]
["bitfinex","BTCUSD",1769301035407,0.03,89162.0,89160.0,0.00047526]
["bitfinex","BTCUSD",1769301036491,0.03,89167.0,89160.0,0.00047526]
["bitfinex","BTCUSD",1769301037315,0.14195784,89167.0,89160.0,0.00047526]
["bitfinex","BTCUSD",1769301037515,0.03,89165.0,89160.0,0.00047526]
["bitfinex","BTCUSD",1769301038516,0.03,89164.0,89160.0,0.00047526]
["bitfinex","BTCUSD",1769301039388,0.03,89164.0,89160.0,0.21736443]
["bitfinex","BTCUSD",1769301039566,0.03,89163.0,89160.0,0.21736443]
["bitfinex","BTCUSD",1769301039731,0.03,89163.0,89160.0,0.00047526]
["bitfinex","BTCUSD",1769301040791,0.03,89162.0,89160.0,0.00047526]
["bitfinex","BTCUSD",1769301041691,0.03,89161.0,89160.0,0.00047526]
["bitfinex","BTCUSD",1769301048202,0.03,89172.0,89160.0,0.00047526]
["bitfinex","BTCUSD",1769301050599,0.03,89172.0,89160.0,0.28902986]
["bitfinex","BTCUSD",1769301050877,0.03,89171.0,89163.0,0.21688917]
["bitfinex","BTCUSD",1769301051080,0.14196019,89171.0,89163.0,0.5140801]
["bitfinex","BTCUSD",1769301051209,0.03,89169.0,89163.0,0.5140801]
["bitfinex","BTCUSD",1769301051719,0.03,89169.0,89164.0,0.21688917]
["bitfinex","BTCUSD",1769301051923,0.03,89169.0,89160.0,0.28902986]
["bitfinex","BTCUSD",1769301051924,0.0001492,89178.0,89169.0,0.00797944]
["bitfinex","BTCUSD",1769301052125,0.06727016,89193.0,89173.0,0.21688917]
["bitfinex","BTCUSD",1769301052329,0.03,89191.0,89176.0,0.29719093]
["bitfinex","BTCUSD",1769301052531,0.03,89191.0,89176.0,0.5140801]
["bitfinex","BTCUSD",1769301052728,0.03,89189.0,89176.0,0.51401921]
["bitfinex","BTCUSD",1769301053154,0.04121214,89189.0,89176.0,0.51401921]
["bitfinex","BTCUSD",1769301053355,0.03,89189.0,89176.0,0.51401921]
["bitfinex","BTCUSD",1769301054298,0.03,89188.0,89176.0,0.51401921]
["bitfinex","BTCUSD",1769301055276,0.03,89187.0,89176.0,0.51401921]
["bitfinex","BTCUSD",1769301055920,0.27660697,89195.0,89176.0,0.51401921]
["bitfinex","BTCUSD",1769301056123,0.0270416,89194.0,89176.0,0.51401921]
["bitfinex","BTCUSD",1769301056502,0.03,89193.0,89176.0,0.51401921]
["bitfinex","BTCUSD",1769301056684,0.03,89191.0,89176.0,0.51401921]
["bitfinex","BTCUSD",1769301057091,0.0570416,89191.0,89176.0,0.51401921]
["bitfinex","BTCUSD",1769301057773,0.0570416,89191.0,89176.0,0.29713004]
["bitfinex","BTCUSD",1769301058006,0.0570416,89191.0,89177.0,0.21688917]
["bitfinex","BTCUSD",1769301058436,0.03,89190.0,89179.0,0.21688917]
["bitfinex","BTCUSD",1769301058605,0.03,89190.0,89180.0,0.21688917]
["bitfinex","BTCUSD",1769301059370,0.03,89193.0,89180.0,0.21688917]
["bitfinex","BTCUSD",1769301060868,0.03,89192.0,89182.0,0.29719093]
["bitfinex","BTCUSD",1769301061068,0.0270416,89198.0,89186.0,0.29719093]
["bitfinex","BTCUSD",1769301061288,0.0270416,89200.0,89187.0,0.21688917]
["bitfinex","BTCUSD",1769301061522,0.3155962,89200.0,89187.0,0.21678207]
["bitfinex","BTCUSD",1769301061698,0.2885546,89200.0,89187.0,0.21678207]
["bitfinex","BTCUSD",1769301061915,0.0270416,89199.0,89187.0,0.21678207]
["bitfinex","BTCUSD",1769301062139,0.04121126,89196.0,89187.0,0.21646021]
["bitfinex","BTCUSD",1769301062345,0.04121126,89196.0,89187.0,0.21613751]
["bitfinex","BTCUSD",1769301062647,0.03,89196.0,89187.0,0.20168732]
["bitfinex","BTCUSD",1769301063044,0.03,89193.0,89187.0,0.20168732]
["bitfinex","BTCUSD",1769301064027,0.03,89196.0,89187.0,0.20168732]
["bitfinex","BTCUSD",1769301064913,0.03,89196.0,89188.0,0.20161276]
["bitfinex","BTCUSD",1769301065116,0.11166281,89200.0,89188.0,0.20161276]
["bitfinex","BTCUSD",1769301065117,0.03,89199.0,89188.0,0.20161276]
["bitfinex","BTCUSD",1769301065511,0.03,89199.0,89188.0,0.28485531]
["bitfinex","BTCUSD",1769301065708,0.03,89199.0,89188.0,0.48646807]
["bitfinex","BTCUSD",1769301066130,0.03,89198.0,89188.0,0.28485531]
["bitfinex","BTCUSD",1769301066460,0.03,89198.0,89189.0,0.20161276]
["bitfinex","BTCUSD",1769301067032,0.03,89197.0,89189.0,0.20161276]
["bitfinex","BTCUSD",1769301067245,0.1116502,89202.0,89191.0,0.20161276]
["bitfinex","BTCUSD",1769301067447,0.1116502,89202.0,89192.0,0.20161276]
["bitfinex","BTCUSD",1769301067666,0.0001492,89203.0,89192.0,0.20161276]
["bitfinex","BTCUSD",1769301069214,0.0301492,89203.0,89192.0,0.20161276]
["bitfinex","BTCUSD",1769301070340,0.03,89202.0,89192.0,0.20161276]
["bitfinex","BTCUSD",1769301071344,0.03,89201.0,89192.0,0.20161276]
["bitfinex","BTCUSD",1769301072235,0.03,89200.0,89192.0,0.20161276]
["bitfinex","BTCUSD",1769301072413,0.0570416,89200.0,89192.0,0.20161276]
["bitfinex","BTCUSD",1769301075169,0.0001492,89203.0,89192.0,0.20161276]
["bitfinex","BTCUSD",1769301076214,0.0301492,89203.0,89192.0,0.20161276]
["bitfinex","BTCUSD",1769301076863,0.04135958,89203.0,89192.0,0.20161276]
["bitfinex","BTCUSD",1769301077066,0.14176433,89203.0,89192.0,0.20161276]
["bitfinex","BTCUSD",1769301077640,0.03,89202.0,89193.0,0.20368828]
["bitfinex","BTCUSD",1769301077842,0.10523567,89209.0,89193.0,0.20368828]
["bitfinex","BTCUSD",1769301078403,0.01121013,89205.0,89193.0,0.20368828]
["bitfinex","BTCUSD",1769301078756,0.01120938,89211.0,89193.0,0.20368828]
["bitfinex","BTCUSD",1769301078963,0.01120938,89211.0,89193.0,0.20379708]
["bitfinex","BTCUSD",1769301078964,0.0382511,89210.0,89193.0,0.20379708]
["bitfinex","BTCUSD",1769301079117,0.01120963,89209.0,89197.0,0.20368828]
["bitfinex","BTCUSD",1769301079317,0.0270416,89208.0,89199.0,0.20364341]
["bitfinex","BTCUSD",1769301079521,0.03,89207.0,89200.0,0.20368828]
["bitfinex","BTCUSD",1769301079719,0.03,89207.0,89200.0,0.20346387]
["bitfinex","BTCUSD",1769301079925,0.01120887,89215.0,89200.0,0.2032843]
["bitfinex","BTCUSD",1769301080144,0.05604612,89213.0,89200.0,0.2031945]
["bitfinex","BTCUSD",1769301080364,0.01120925,89212.0,89200.0,0.2031945]
["bitfinex","BTCUSD",1769301080552,0.03,89211.0,89200.0,0.2031945]
["bitfinex","BTCUSD",1769301081260,0.06725524,89213.0,89200.0,0.2031945]
["bitfinex","BTCUSD",1769301081865,0.03,89212.0,89200.0,0.2031945]
["bitfinex","BTCUSD",1769301084386,0.01060912,89213.0,89200.0,0.2031945]
["bitfinex","BTCUSD",1769301095491,0.03,89211.0,89199.0,0.29430601]
["bitfinex","BTCUSD",1769301095670,0.03,89211.0,89200.0,0.22230873]
["bitfinex","BTCUSD",1769301095865,0.0560444,89215.0,89200.0,0.22230873]
["bitfinex","BTCUSD",1769301096262,0.06725327,89215.0,89200.0,0.22230873]
["bitfinex","BTCUSD",1769301096430,0.06725413,89214.0,89200.0,0.22230873]
["bitfinex","BTCUSD",1769301096630,0.011209,89214.0,89200.0,0.22230873]
["bitfinex","BTCUSD",1769301097131,0.03,89213.0,89200.0,0.22230873]
["bitfinex","BTCUSD",1769301098138,0.03,89214.0,89200.0,0.22230873]
["bitfinex","BTCUSD",1769301098793,0.03,89214.0,89197.0,0.0001088]
["bitfinex","BTCUSD",1769301098949,0.03,89214.0,89200.0,0.29430601]
["bitfinex","BTCUSD",1769301099301,0.01120862,89217.0,89203.0,0.22230873]
["bitfinex","BTCUSD",1769301099302,0.03,89216.0,89203.0,0.22230873]
["bitfinex","BTCUSD",1769301099635,0.03,89216.0,89204.0,0.02242051]
["bitfinex","BTCUSD",1769301100440,0.03,89215.0,89204.0,0.02242051]
["bitfinex","BTCUSD",1769301101660,0.03,89214.0,89204.0,0.02242051]
["bitfinex","BTCUSD",1769301102677,0.03,89216.0,89204.0,0.02242051]
["bitfinex","BTCUSD",1769301105919,0.1195591,89216.0,89204.0,0.02242051]
["bitfinex","BTCUSD",1769301107839,0.14194947,89215.0,89204.0,0.02242051]
["bitfinex","BTCUSD",1769301108052,0.0895591,89219.0,89204.0,0.02242051]
["bitfinex","BTCUSD",1769301108053,0.03,89213.0,89204.0,0.02242051]
["bitfinex","BTCUSD",1769301108224,0.14194947,89213.0,89204.0,0.02242051]
["bitfinex","BTCUSD",1769301108427,0.03,89211.0,89204.0,0.02242051]
["bitfinex","BTCUSD",1769301109229,0.0895591,89218.0,89204.0,0.02242051]
["bitfinex","BTCUSD",1769301109508,0.03,89216.0,89206.0,0.22230873]
["bitfinex","BTCUSD",1769301109747,0.03,89216.0,89207.0,0.24466086]
["bitfinex","BTCUSD",1769301109921,0.03,89216.0,89207.0,0.22230873]
["bitfinex","BTCUSD",1769301110125,0.03,89216.0,89209.0,0.22230873]
["bitfinex","BTCUSD",1769301110280,0.03,89216.0,89209.0,0.22217347]
["bitfinex","BTCUSD",1769301111484,0.03,89221.0,89209.0,0.22217347]
["bitfinex","BTCUSD",1769301111707,0.14194947,89221.0,89209.0,0.22217347]
["bitfinex","BTCUSD",1769301111910,0.03,89219.0,89209.0,0.22217347]
["bitfinex","BTCUSD",1769301112827,0.03,89222.0,89209.0,0.22217347]
["bitfinex","BTCUSD",1769301114920,0.03,89222.0,89210.0,0.02241901]
["bitfinex","BTCUSD",1769301115443,0.14194947,89222.0,89211.0,0.22230873]
["bitfinex","BTCUSD",1769301115639,0.03,89220.0,89211.0,0.22230873]
["bitfinex","BTCUSD",1769301115844,0.14194947,89220.0,89211.0,0.22230873]
["bitfinex","BTCUSD",1769301116145,0.03,89218.0,89211.0,0.22230873]
["bitfinex","BTCUSD",1769301116473,0.14194947,89218.0,89211.0,0.22230873]
["bitfinex","BTCUSD",1769301116674,0.03,89216.0,89211.0,0.22230873]
["bitfinex","BTCUSD",1769301116992,0.14194947,89216.0,89211.0,0.22230873]
["bitfinex","BTCUSD",1769301117193,0.03,89214.0,89211.0,0.22230873]
["bitfinex","BTCUSD",1769301118163,0.03,89213.0,89211.0,0.22230873]
["bitfinex","BTCUSD",1769301119390,0.14190811,89217.0,89211.0,0.22230873]
["bitfinex","BTCUSD",1769301119596,0.03,89215.0,89211.0,0.22230873]
["bitfinex","BTCUSD",1769301119791,0.14190811,89215.0,89211.0,0.22230873]
["bitfinex","BTCUSD",1769301120057,0.03,89215.0,89212.0,0.0224185]
["bitfinex","BTCUSD",1769301120678,0.03,89223.0,89212.0,0.0224185]
["bitfinex","BTCUSD",1769301125133,0.00202055,89212.0,89198.0,0.21419726]
["bitfinex","BTCUSD",1769301125330,0.03,89219.0,89201.0,0.29965065]
["bitfinex","BTCUSD",1769301125527,0.12879023,89220.0,89197.0,0.1723088]
["bitfinex","BTCUSD",1769301125528,0.03,89217.0,89202.0,0.51378026]
["bitfinex","BTCUSD",1769301125772,0.03,89214.0,89202.0,0.51378026]
["bitfinex","BTCUSD",1769301129490,0.03,89213.0,89202.0,0.51378026]
["bitfinex","BTCUSD",1769301130302,0.03,89215.0,89202.0,0.51378026]
["bitfinex","BTCUSD",1769301130888,0.03,89215.0,89202.0,0.51384791]
["bitfinex","BTCUSD",1769301131496,0.03,89218.0,89202.0,0.29965065]
["bitfinex","BTCUSD",1769301131726,0.03,89216.0,89203.0,0.21419726]
["bitfinex","BTCUSD",1769301132765,0.15314519,89216.0,89203.0,0.21419726]
["bitfinex","BTCUSD",1769301133147,0.17003074,89216.0,89203.0,0.21419726]
["bitfinex","BTCUSD",1769301134915,0.15882199,89216.0,89203.0,0.21419726]
["bitfinex","BTCUSD",1769301135117,0.17003074,89216.0,89203.0,0.21419726]
["bitfinex","BTCUSD",1769301136640,0.15882199,89216.0,89203.0,0.21419726]
["bitfinex","BTCUSD",1769301137193,0.01120862,89217.0,89203.0,0.21419726]
["bitfinex","BTCUSD",1769301137194,0.03,89214.0,89203.0,0.21419726]
["bitfinex","BTCUSD",1769301137389,0.14193644,89214.0,89203.0,0.21419726]
["bitfinex","BTCUSD",1769301137599,0.03,89212.0,89203.0,0.21419726]
["bitfinex","BTCUSD",1769301138601,0.03,89218.0,89203.0,0.21419726]
["bitfinex","BTCUSD",1769301138765,0.03,89211.0,89203.0,0.21419726]
["bitfinex","BTCUSD",1769301139932,0.03,89210.0,89203.0,0.21419726]
["bitfinex","BTCUSD",1769301141143,0.03,89209.0,89203.0,0.21419726]
["bitfinex","BTCUSD",1769301142345,0.03,89208.0,89204.0,0.29207484]
["bitfinex","BTCUSD",1769301142550,0.03,89208.0,89204.0,0.5184022]
["bitfinex","BTCUSD",1769301142967,9.2e-05,89217.0,89204.0,0.5184022]
["bitfinex","BTCUSD",1769301143368,0.030092,89217.0,89204.0,0.5184022]
["bitfinex","BTCUSD",1769301145890,9.2e-05,89217.0,89204.0,0.5184022]
["bitfinex","BTCUSD",1769301146894,0.03,89216.0,89204.0,0.5184022]
["bitfinex","BTCUSD",1769301149850,0.03,89215.0,89204.0,0.5184022]
["bitfinex","BTCUSD",1769301150916,0.03,89214.0,89204.0,0.5184022]
["bitfinex","BTCUSD",1769301151919,0.03,89213.0,89204.0,0.5184022]
["bitfinex","BTCUSD",1769301152919,0.03,89212.0,89204.0,0.5184022]
["bitfinex","BTCUSD",1769301153932,0.03,89216.0,89204.0,0.5184022]
["bitfinex","BTCUSD",1769301156926,0.03,89216.0,89204.0,0.29207484]
["bitfinex","BTCUSD",1769301157562,0.14193644,89216.0,89204.0,0.29207484]
["bitfinex","BTCUSD",1769301157770,0.03,89214.0,89204.0,0.29207484]
["bitfinex","BTCUSD",1769301158769,0.03,89213.0,89204.0,0.29207484]
["bitfinex","BTCUSD",1769301159706,0.03,89213.0,89199.0,0.20403512]
["bitfinex","BTCUSD",1769301159906,0.11202844,89217.0,89199.0,0.47478573]
["bitfinex","BTCUSD",1769301160117,0.10123033,89217.0,89197.0,0.1722]
["bitfinex","BTCUSD",1769301160328,0.08823948,89217.0,89200.0,0.47478573]
["bitfinex","BTCUSD",1769301160608,0.01135649,89226.0,89217.0,0.00797944]
["bitfinex","BTCUSD",1769301160750,0.030149,89226.0,89217.0,0.00797944]
["bitfinex","BTCUSD",1769301160945,0.03,89224.0,89212.0,0.27075061]
["bitfinex","BTCUSD",1769301161186,0.03,89222.0,89210.0,0.28823403]
["bitfinex","BTCUSD",1769301161394,0.03,89222.0,89213.0,0.27075061]
["bitfinex","BTCUSD",1769301161558,0.03,89222.0,89213.0,0.47478573]
["bitfinex","BTCUSD",1769301162196,0.03,89221.0,89213.0,0.47478573]
["bitfinex","BTCUSD",1769301162840,0.03,89221.0,89214.0,0.21442954]
["bitfinex","BTCUSD",1769301163187,0.03,89220.0,89214.0,0.21442954]
["bitfinex","BTCUSD",1769301163388,0.03005329,89220.0,89214.0,0.21442954]
["bitfinex","BTCUSD",1769301163683,0.000149,89226.0,89216.0,0.20403512]
["bitfinex","BTCUSD",1769301163925,0.000149,89226.0,89211.0,0.01041]
["bitfinex","BTCUSD",1769301164124,0.000149,89235.0,89211.0,0.01046329]
["bitfinex","BTCUSD",1769301164329,0.000149,89235.0,89213.0,0.27075061]
["bitfinex","BTCUSD",1769301164531,0.000149,89235.0,89216.0,0.20403512]
["bitfinex","BTCUSD",1769301164750,0.000149,89235.0,89218.0,0.20403512]
["bitfinex","BTCUSD",1769301164908,0.000149,89235.0,89218.0,0.47478573]
["bitfinex","BTCUSD",1769301165249,0.03,89234.0,89219.0,0.20403512]
["bitfinex","BTCUSD",1769301167864,0.03,89234.0,89219.0,0.47478573]
["bitfinex","BTCUSD",1769301168064,0.03,89233.0,89219.0,0.47478573]
["bitfinex","BTCUSD",1769301168946,0.03,89232.0,89219.0,0.47478573]
["bitfinex","BTCUSD",1769301170119,0.03,89231.0,89219.0,0.47478573]
["bitfinex","BTCUSD",1769301171063,0.000149,89235.0,89219.0,0.47478573]
["bitfinex","BTCUSD",1769301173492,0.03,89236.0,89219.0,0.47478573]
["bitfinex","BTCUSD",1769301173677,0.12873492,89237.0,89219.0,0.47478573]
["bitfinex","BTCUSD",1769301173879,0.03363128,89236.0,89219.0,0.47478573]
["bitfinex","BTCUSD",1769301174998,0.0256249,89236.0,89219.0,0.47478573]
["bitfinex","BTCUSD",1769301176038,0.03,89234.0,89220.0,0.20403512]
["bitfinex","BTCUSD",1769301176213,0.11184937,89237.0,89212.0,0.06740426]
["bitfinex","BTCUSD",1769301176214,0.03,89232.0,89221.0,0.47478573]
["bitfinex","BTCUSD",1769301177017,0.04688555,89232.0,89221.0,0.47478573]
["bitfinex","BTCUSD",1769301177212,0.03,89235.0,89221.0,0.47478573]
["bitfinex","BTCUSD",1769301177420,0.03,89233.0,89221.0,0.47478573]
["bitfinex","BTCUSD",1769301177603,0.03,89231.0,89221.0,0.47478573]
["bitfinex","BTCUSD",1769301178652,0.03,89230.0,89221.0,0.47478573]
["bitfinex","BTCUSD",1769301179702,0.03,89234.0,89221.0,0.47478573]
["bitfinex","BTCUSD",1769301179960,0.03,89232.0,89221.0,0.47478573]
["bitfinex","BTCUSD",1769301180104,0.03,89232.0,89222.0,0.00413362]
["bitfinex","BTCUSD",1769301180942,0.03,89231.0,89222.0,0.00413362]
["bitfinex","BTCUSD",1769301181410,0.03,89231.0,89221.0,0.27075061]
["bitfinex","BTCUSD",1769301182333,0.04120686,89231.0,89221.0,0.27075061]
["bitfinex","BTCUSD",1769301182743,0.03,89231.0,89221.0,0.27075061]
["bitfinex","BTCUSD",1769301184080,0.04688555,89234.0,89221.0,0.27075061]
["bitfinex","BTCUSD",1769301184233,0.29358872,89237.0,89221.0,0.27075061]
["bitfinex","BTCUSD",1769301184442,0.28823403,89240.0,89215.0,0.20403512]
["bitfinex","BTCUSD",1769301184641,0.28823403,89240.0,89212.0,0.000149]
["bitfinex","BTCUSD",1769301184642,0.29358872,89237.0,89216.0,0.30079705]
["bitfinex","BTCUSD",1769301184869,0.50385049,89237.0,89216.0,0.22270351]
["bitfinex","BTCUSD",1769301185068,0.03,89233.0,89217.0,0.27837955]
["bitfinex","BTCUSD",1769301187102,0.03,89232.0,89217.0,0.27837955]
["bitfinex","BTCUSD",1769301188101,0.03,89234.0,89217.0,0.27837955]
["bitfinex","BTCUSD",1769301189355,0.03,89233.0,89217.0,0.50108306]
["bitfinex","BTCUSD",1769301190440,0.5150566,89237.0,89217.0,0.50108306]
["bitfinex","BTCUSD",1769301190441,0.03,89232.0,89217.0,0.50108306]
["bitfinex","BTCUSD",1769301191338,0.03,89233.0,89217.0,0.50108306]
["bitfinex","BTCUSD",1769301193137,0.03,89232.0,89217.0,0.50108306]
["bitfinex","BTCUSD",1769301194169,0.01120636,89235.0,89217.0,0.50108306]
["bitfinex","BTCUSD",1769301194170,0.03,89231.0,89217.0,0.50108306]
["bitfinex","BTCUSD",1769301195218,0.04120649,89234.0,89217.0,0.50108306]
["bitfinex","BTCUSD",1769301195400,0.03,89232.0,89217.0,0.50108306]
["bitfinex","BTCUSD",1769301196104,0.01120649,89234.0,89217.0,0.50108306]
["bitfinex","BTCUSD",1769301196305,0.01120661,89233.0,89217.0,0.50108306]
["bitfinex","BTCUSD",1769301196504,0.01120649,89234.0,89217.0,0.50108306]
["bitfinex","BTCUSD",1769301196710,0.03,89233.0,89217.0,0.50108306]
["bitfinex","BTCUSD",1769301196970,0.04120661,89233.0,89217.0,0.50108306]
["bitfinex","BTCUSD",1769301197851,0.03,89233.0,89217.0,0.50108306]
["bitfinex","BTCUSD",1769301198056,0.04120661,89233.0,89217.0,0.50108306]
["bitfinex","BTCUSD",1769301198817,0.03,89233.0,89217.0,0.50108306]
["bitfinex","BTCUSD",1769301199124,0.03,89232.0,89217.0,0.50108306]
["bitfinex","BTCUSD",1769301199329,0.03,89232.0,89218.0,0.01964921]
["bitfinex","BTCUSD",1769301200198,0.03,89231.0,89218.0,0.01964921]
["bitfinex","BTCUSD",1769301201018,0.14199383,89231.0,89218.0,0.01964921]
["bitfinex","BTCUSD",1769301201240,0.14199383,89230.0,89218.0,0.01964921]
["bitfinex","BTCUSD",1769301201398,0.03,89228.0,89218.0,0.01964921]
["bitfinex","BTCUSD",1769301202096,0.03,89228.0,89215.0,0.1722]
["bitfinex","BTCUSD",1769301202301,0.14199383,89228.0,89215.0,0.1722]
["bitfinex","BTCUSD",1769301202730,0.14199383,89228.0,89212.0,0.020928]
["bitfinex","BTCUSD",1769301203007,0.03,89217.0,89211.0,5.329e-05]
["bitfinex","BTCUSD",1769301203210,0.03,89217.0,89205.0,0.1722]
["bitfinex","BTCUSD",1769301203409,0.03,89217.0,89205.0,0.17227456]
["bitfinex","BTCUSD",1769301203983,0.03,89217.0,89212.0,0.001]
["bitfinex","BTCUSD",1769301204279,0.03,89217.0,89205.0,0.17227456]
["bitfinex","BTCUSD",1769301205397,0.03,89216.0,89206.0,0.02242001]
["bitfinex","BTCUSD",1769301206563,0.03,89215.0,89206.0,0.02242001]
["bitfinex","BTCUSD",1769301207496,0.03,89219.0,89206.0,0.02242001]
["bitfinex","BTCUSD",1769301210647,0.03,89222.0,89206.0,0.02242001]
["bitfinex","BTCUSD",1769301210833,0.14189097,89222.0,89206.0,0.02242001]
["bitfinex","BTCUSD",1769301214936,0.03,89221.0,89214.0,0.29046806]
["bitfinex","BTCUSD",1769301215114,0.03,89221.0,89215.0,0.02241775]
["bitfinex","BTCUSD",1769301215715,0.03,89221.0,89207.0,0.29046806]
["bitfinex","BTCUSD",1769301215922,0.24043664,89226.0,89208.0,0.02241951]
["bitfinex","BTCUSD",1769301216085,0.03,89224.0,89208.0,0.02241951]
["bitfinex","BTCUSD",1769301224277,0.03,89224.0,89210.0,0.29046806]
["bitfinex","BTCUSD",1769301224478,0.03,89224.0,89210.0,0.4927417]
["bitfinex","BTCUSD",1769301224859,0.03,89224.0,89211.0,0.02241876]
["bitfinex","BTCUSD",1769301226140,0.03,89224.0,89210.0,0.4927417]
["bitfinex","BTCUSD",1769301227004,0.11188611,89225.0,89205.0,0.04491456]
["bitfinex","BTCUSD",1769301227005,0.24043664,89222.0,89205.0,0.04491456]
["bitfinex","BTCUSD",1769301227186,0.03,89220.0,89206.0,0.02242001]
["bitfinex","BTCUSD",1769301232380,0.14196903,89220.0,89206.0,0.02242001]
["bitfinex","BTCUSD",1769301236945,0.14196903,89220.0,89203.0,0.000149]
["bitfinex","BTCUSD",1769301236946,0.03,89218.0,89203.0,0.000149]
["bitfinex","BTCUSD",1769301237160,0.24043664,89214.0,89204.0,0.1722]
["bitfinex","BTCUSD",1769301237580,0.25164564,89214.0,89204.0,0.1722]
["bitfinex","BTCUSD",1769301237829,0.24043664,89214.0,89204.0,0.1722]
["bitfinex","BTCUSD",1769301238138,0.03,89210.0,89203.0,0.000149]
["bitfinex","BTCUSD",1769301239098,0.03,89209.0,89203.0,0.000149]
["bitfinex","BTCUSD",1769301246698,0.03,89206.0,89203.0,0.000149]
["bitfinex","BTCUSD",1769301246895,0.22875941,89206.0,89203.0,0.000149]
["bitfinex","BTCUSD",1769301250300,0.03,89211.0,89203.0,0.000149]
["bitfinex","BTCUSD",1769301250505,0.22875941,89211.0,89203.0,0.000149]
["bitfinex","BTCUSD",1769301265384,0.03,89209.0,89203.0,0.000149]
["bitfinex","BTCUSD",1769301266470,0.03,89209.0,89195.0,0.00542098]
["bitfinex","BTCUSD",1769301266471,0.03,89205.0,89195.0,0.000149]
["bitfinex","BTCUSD",1769301266676,0.03,89205.0,89195.0,0.00029163]
["bitfinex","BTCUSD",1769301267204,0.03,89202.0,89187.0,0.2922823]
["bitfinex","BTCUSD",1769301267409,0.03,89202.0,89187.0,0.28701065]
["bitfinex","BTCUSD",1769301268090,0.03,89201.0,89187.0,0.28701065]
["bitfinex","BTCUSD",1769301268306,0.03014258,89201.0,89187.0,0.28701065]
["bitfinex","BTCUSD",1769301269324,0.00014258,89201.0,89187.0,0.28701065]
["bitfinex","BTCUSD",1769301271657,0.03,89199.0,89186.0,0.000149]
["bitfinex","BTCUSD",1769301271798,0.34491104,89199.0,89186.0,0.000149]
["bitfinex","BTCUSD",1769301272000,0.03,89196.0,89186.0,0.000149]
["bitfinex","BTCUSD",1769301273149,0.03,89195.0,89186.0,0.000149]
["bitfinex","BTCUSD",1769301273943,0.03,89194.0,89186.0,0.000149]
["bitfinex","BTCUSD",1769301274376,0.15996932,89199.0,89186.0,0.000149]
["bitfinex","BTCUSD",1769301275013,0.03,89198.0,89186.0,0.000149]
["bitfinex","BTCUSD",1769301278563,0.03,89197.0,89186.0,0.000149]
["bitfinex","BTCUSD",1769301278765,0.23587892,89197.0,89186.0,0.000149]
["bitfinex","BTCUSD",1769301280176,0.28161946,89199.0,89186.0,0.000149]
["bitfinex","BTCUSD",1769301280177,0.03,89196.0,89186.0,0.000149]
["bitfinex","BTCUSD",1769301281192,0.03,89200.0,89186.0,0.000149]
["bitfinex","BTCUSD",1769301282435,0.03,89198.0,89186.0,0.000149]
["bitfinex","BTCUSD",1769301286993,0.03,89197.0,89186.0,0.000149]
["bitfinex","BTCUSD",1769301287998,0.03,89196.0,89186.0,0.000149]
["bitfinex","BTCUSD",1769301288589,0.03,89196.0,89182.0,0.2738266]
["bitfinex","BTCUSD",1769301288787,0.03,89196.0,89183.0,0.28344791]
["bitfinex","BTCUSD",1769301288993,0.03,89200.0,89183.0,0.28344791]
["bitfinex","BTCUSD",1769301289511,0.31827415,89200.0,89183.0,0.28344791]
["bitfinex","BTCUSD",1769301290503,0.03,89196.0,89177.0,0.000149]
["bitfinex","BTCUSD",1769301290824,0.03,89194.0,89177.0,0.000149]
["bitfinex","BTCUSD",1769301291327,0.03,89194.0,89177.0,0.28453273]
["bitfinex","BTCUSD",1769301291486,0.03,89194.0,89177.0,0.28359691]
["bitfinex","BTCUSD",1769301293710,0.03,89195.0,89177.0,0.28359691]
["bitfinex","BTCUSD",1769301293913,0.03,89193.0,89177.0,0.28359691]
["bitfinex","BTCUSD",1769301295516,0.03,89191.0,89177.0,0.28359691]
["bitfinex","BTCUSD",1769301296244,0.03,89189.0,89177.0,0.28359691]
["bitfinex","BTCUSD",1769301296969,0.06364075,89189.0,89177.0,0.28359691]
["bitfinex","BTCUSD",1769301300308,0.06364075,89189.0,89178.0,0.1962727]
["bitfinex","BTCUSD",1769301300508,0.06364075,89189.0,89180.0,0.28344791]
["bitfinex","BTCUSD",1769301301167,0.03,89188.0,89180.0,0.28344791]
["bitfinex","BTCUSD",1769301301368,0.06364075,89188.0,89180.0,0.28344791]
["bitfinex","BTCUSD",1769301301768,0.06364075,89188.0,89177.0,0.000149]
["bitfinex","BTCUSD",1769301301968,0.03,89183.0,89177.0,0.000149]
["bitfinex","BTCUSD",1769301302170,0.01121302,89182.0,89168.0,0.000149]
["bitfinex","BTCUSD",1769301302452,0.03,89181.0,89168.0,0.000149]
["bitfinex","BTCUSD",1769301302652,0.06364573,89181.0,89169.0,0.1859229]
["bitfinex","BTCUSD",1769301303108,0.01121176,89192.0,89173.0,0.1859229]
["bitfinex","BTCUSD",1769301303321,0.03,89179.0,89175.0,0.1859229]
["bitfinex","BTCUSD",1769301303500,0.03,89179.0,89176.0,0.00112201]
["bitfinex","BTCUSD",1769301303722,0.03,89179.0,89175.0,0.47544302]
["bitfinex","BTCUSD",1769301303923,0.03,89179.0,89176.0,0.2867765]
["bitfinex","BTCUSD",1769301304134,0.03,89179.0,89176.0,0.28586188]
["bitfinex","BTCUSD",1769301304322,0.03,89179.0,89176.0,0.28220294]
["bitfinex","BTCUSD",1769301304524,0.03,89189.0,89176.0,0.27671312]
["bitfinex","BTCUSD",1769301304731,0.03,89177.0,89176.0,0.26137322]
["bitfinex","BTCUSD",1769301304938,0.03,89177.0,89176.0,0.25588008]
["bitfinex","BTCUSD",1769301305137,0.03,89177.0,89176.0,0.24946949]
["bitfinex","BTCUSD",1769301305341,0.03,89177.0,89176.0,0.24397304]
["bitfinex","BTCUSD",1769301305578,0.03,89177.0,89176.0,0.24259199]
["bitfinex","BTCUSD",1769301305736,0.03,89178.0,89176.0,0.23775798]
["bitfinex","BTCUSD",1769301305938,0.03,89178.0,89176.0,0.23361363]
["bitfinex","BTCUSD",1769301306120,0.03,89178.0,89176.0,0.23015933]
["bitfinex","BTCUSD",1769301306326,0.03,89178.0,89176.0,0.22601351]
["bitfinex","BTCUSD",1769301306523,0.03,89178.0,89176.0,0.22117581]
["bitfinex","BTCUSD",1769301306730,0.03,89178.0,89163.0,0.1859229]
["bitfinex","BTCUSD",1769301306923,0.03,89177.0,89166.0,0.28952012]
["bitfinex","BTCUSD",1769301307516,0.03,89177.0,89167.0,0.47544302]
["bitfinex","BTCUSD",1769301308091,0.03,89179.0,89167.0,0.47544302]
["bitfinex","BTCUSD",1769301308658,0.03,89179.0,89167.0,0.1859229]
["bitfinex","BTCUSD",1769301308855,0.03,89179.0,89168.0,0.28952012]
["bitfinex","BTCUSD",1769301311595,0.03,89179.0,89169.0,0.47544302]
["bitfinex","BTCUSD",1769301315233,0.03,89179.0,89160.0,0.28827415]
["bitfinex","BTCUSD",1769301315439,0.03,89179.0,89160.0,0.46051415]
["bitfinex","BTCUSD",1769301315637,0.22206003,89179.0,89160.0,0.47172994]
["bitfinex","BTCUSD",1769301316062,0.22206003,89179.0,89161.0,0.20443428]
["bitfinex","BTCUSD",1769301316218,0.22206003,89179.0,89162.0,0.27177898]
["bitfinex","BTCUSD",1769301318671,0.22206003,89179.0,89162.0,0.47621326]
["bitfinex","BTCUSD",1769301318878,0.23327343,89179.0,89162.0,0.47621326]
["bitfinex","BTCUSD",1769301319099,0.03,89177.0,89162.0,0.47621326]
["bitfinex","BTCUSD",1769301320063,0.03,89176.0,89162.0,0.47621326]
["bitfinex","BTCUSD",1769301321151,0.03,89175.0,89162.0,0.47621326]
["bitfinex","BTCUSD",1769301322276,0.03,89174.0,89162.0,0.47621326]
["bitfinex","BTCUSD",1769301323137,0.03,89173.0,89162.0,0.47621326]
["bitfinex","BTCUSD",1769301323539,0.03,89173.0,89162.0,0.47668852]
["bitfinex","BTCUSD",1769301324164,0.03,89178.0,89162.0,0.47668852]
["bitfinex","BTCUSD",1769301324382,0.03,89176.0,89162.0,0.00047526]
["bitfinex","BTCUSD",1769301324612,0.22206003,89176.0,89162.0,0.00047526]
["bitfinex","BTCUSD",1769301335394,0.03,89179.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1769301335597,0.18562236,89195.0,89178.0,0.27877504]
["bitfinex","BTCUSD",1769301335797,0.18562236,89195.0,89178.0,0.27586423]
["bitfinex","BTCUSD",1769301335798,0.02285695,89192.0,89178.0,0.27586423]
["bitfinex","BTCUSD",1769301336003,0.02285695,89192.0,89169.0,0.28846688]
["bitfinex","BTCUSD",1769301336004,0.28846688,89190.0,89172.0,0.18993786]
["bitfinex","BTCUSD",1769301336237,0.28846688,89190.0,89173.0,0.27877504]
["bitfinex","BTCUSD",1769301336553,0.04121214,89189.0,89173.0,0.27877504]
["bitfinex","BTCUSD",1769301336791,0.32435469,89190.0,89173.0,0.27877504]
["bitfinex","BTCUSD",1769301337004,0.03364573,89188.0,89173.0,0.27877504]
["bitfinex","BTCUSD",1769301337134,0.044858,89188.0,89173.0,0.27877504]
["bitfinex","BTCUSD",1769301337344,0.10091942,89188.0,89173.0,0.27877504]
["bitfinex","BTCUSD",1769301337566,0.03,89187.0,89173.0,0.27877504]
["bitfinex","BTCUSD",1769301337732,0.06364573,89187.0,89173.0,0.27877504]
["bitfinex","BTCUSD",1769301337932,0.0165938,89187.0,89173.0,0.27877504]
["bitfinex","BTCUSD",1769301338254,9.87e-05,89192.0,89181.0,0.18993786]
["bitfinex","BTCUSD",1769301338583,0.0300987,89192.0,89182.0,0.27873504]
["bitfinex","BTCUSD",1769301338787,0.03,89190.0,89182.0,0.27873504]
["bitfinex","BTCUSD",1769301338949,0.03,89188.0,89182.0,0.27873504]
["bitfinex","BTCUSD",1769301339366,0.02232599,89191.0,89182.0,0.27873504]
["bitfinex","BTCUSD",1769301339565,0.02250194,89192.0,89182.0,0.27873504]
["bitfinex","BTCUSD",1769301339964,0.0300987,89192.0,89182.0,0.27873504]
["bitfinex","BTCUSD",1769301340369,0.03364245,89193.0,89182.0,0.27873504]
["bitfinex","BTCUSD",1769301340539,0.02219055,89193.0,89182.0,0.27873504]
["bitfinex","BTCUSD",1769301342660,0.0107346,89193.0,89182.0,0.27873504]
["bitfinex","BTCUSD",1769301343992,0.03,89198.0,89182.0,0.27873504]
["bitfinex","BTCUSD",1769301344188,0.02691585,89195.0,89182.0,0.27873504]
["bitfinex","BTCUSD",1769301344394,0.02191124,89199.0,89182.0,0.27873504]
["bitfinex","BTCUSD",1769301344762,0.03364245,89198.0,89182.0,0.27873504]
["bitfinex","BTCUSD",1769301345385,0.05275825,89197.0,89182.0,0.27873504]
["bitfinex","BTCUSD",1769301346961,0.0864007,89197.0,89182.0,0.27873504]
["bitfinex","BTCUSD",1769301347361,0.05275825,89197.0,89182.0,0.27873504]
["bitfinex","BTCUSD",1769301347794,0.16454398,89197.0,89182.0,0.27873504]
["bitfinex","BTCUSD",1769301349991,0.03,89195.0,89182.0,0.27873504]
["bitfinex","BTCUSD",1769301350181,0.11178573,89196.0,89182.0,0.27873504]
["bitfinex","BTCUSD",1769301350182,0.03,89193.0,89182.0,0.27873504]
["bitfinex","BTCUSD",1769301350381,0.03,89191.0,89182.0,0.27873504]
["bitfinex","BTCUSD",1769301350986,0.03,89189.0,89182.0,0.27873504]
["bitfinex","BTCUSD",1769301352107,0.03,89190.0,89182.0,0.27873504]
["bitfinex","BTCUSD",1769301352309,0.03,89188.0,89182.0,0.27873504]
["bitfinex","BTCUSD",1769301353326,0.03,89187.0,89182.0,0.27873504]
["bitfinex","BTCUSD",1769301354301,0.14176836,89192.0,89182.0,0.27873504]
["bitfinex","BTCUSD",1769301354502,0.03,89190.0,89182.0,0.27873504]
["bitfinex","BTCUSD",1769301355123,0.03,89190.0,89172.0,0.4687129]
["bitfinex","BTCUSD",1769301355319,0.03,89190.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1769301355653,0.03,89189.0,89175.0,0.27877504]
["bitfinex","BTCUSD",1769301355851,0.03,89189.0,89177.0,0.18993786]
["bitfinex","BTCUSD",1769301356074,0.03,89189.0,89178.0,0.27877504]
["bitfinex","BTCUSD",1769301356617,0.03,89196.0,89178.0,0.27877504]
["bitfinex","BTCUSD",1769301356811,0.03,89194.0,89178.0,0.27877504]
["bitfinex","BTCUSD",1769301357025,0.03,89192.0,89178.0,0.27877504]
["bitfinex","BTCUSD",1769301357219,0.03,89190.0,89178.0,0.27877504]
["bitfinex","BTCUSD",1769301357780,0.03,89188.0,89178.0,0.27877504]
["bitfinex","BTCUSD",1769301358750,0.03,89193.0,89178.0,0.4687129]
["bitfinex","BTCUSD",1769301358959,0.03,89191.0,89179.0,0.27877504]
["bitfinex","BTCUSD",1769301359154,0.03,89189.0,89179.0,0.27877504]
["bitfinex","BTCUSD",1769301359712,0.08976983,89195.0,89179.0,0.27877504]
["bitfinex","BTCUSD",1769301360050,0.08976983,89195.0,89180.0,0.01554459]
["bitfinex","BTCUSD",1769301360386,0.03,89194.0,89180.0,0.01554459]
["bitfinex","BTCUSD",1769301361354,0.03,89194.0,89179.0,0.27877504]
["bitfinex","BTCUSD",1769301363894,0.08976983,89195.0,89179.0,0.27877504]
["bitfinex","BTCUSD",1769301365183,0.0661584,89195.0,89179.0,0.27877504]
["bitfinex","BTCUSD",1769301365393,0.04254417,89195.0,89179.0,0.27877504]
["bitfinex","BTCUSD",1769301365790,0.01295857,89195.0,89179.0,0.27877504]
["bitfinex","BTCUSD",1769301366135,0.03,89197.0,89179.0,0.27877504]
["bitfinex","BTCUSD",1769301366332,0.26924114,89196.0,89170.0,0.28846688]
["bitfinex","BTCUSD",1769301366634,0.03,89193.0,89174.0,0.29550963]
["bitfinex","BTCUSD",1769301366829,0.4721147,89194.0,89176.0,0.29550963]
["bitfinex","BTCUSD",1769301367029,0.4721147,89194.0,89170.0,0.28846688]
["bitfinex","BTCUSD",1769301367185,0.4721147,89194.0,89172.0,0.19934013]
["bitfinex","BTCUSD",1769301367530,0.4721147,89194.0,89177.0,0.19934013]
["bitfinex","BTCUSD",1769301367691,0.4721147,89194.0,89178.0,0.49484976]
["bitfinex","BTCUSD",1769301367893,0.03,89197.0,89170.0,0.28846688]
["bitfinex","BTCUSD",1769301368113,0.03,89193.0,89171.0,0.01643124]
["bitfinex","BTCUSD",1769301368314,0.03,89193.0,89174.0,0.19934013]
["bitfinex","BTCUSD",1769301368521,0.03,89193.0,89176.0,0.19934013]
["bitfinex","BTCUSD",1769301368734,0.03,89193.0,89177.0,0.19934013]
["bitfinex","BTCUSD",1769301369182,0.03,89193.0,89177.0,0.49484976]
["bitfinex","BTCUSD",1769301369383,0.4721147,89194.0,89178.0,0.02077987]
["bitfinex","BTCUSD",1769301369585,0.45653941,89194.0,89178.0,0.22012]
["bitfinex","BTCUSD",1769301369726,0.44214688,89194.0,89178.0,0.51562963]
["bitfinex","BTCUSD",1769301369910,0.44214688,89194.0,89179.0,0.02078483]
["bitfinex","BTCUSD",1769301370679,0.22509551,89194.0,89179.0,0.02078483]
["bitfinex","BTCUSD",1769301370866,0.22509551,89194.0,89179.0,0.22012496]
["bitfinex","BTCUSD",1769301371273,0.03,89199.0,89181.0,0.19934013]
["bitfinex","BTCUSD",1769301371434,0.14193808,89199.0,89183.0,0.19934013]
["bitfinex","BTCUSD",1769301371655,0.14193808,89199.0,89182.0,0.02078413]
["bitfinex","BTCUSD",1769301371656,0.03,89197.0,89185.0,0.19934013]
["bitfinex","BTCUSD",1769301371911,0.14193808,89197.0,89186.0,0.24260435]
["bitfinex","BTCUSD",1769301372083,0.03,89195.0,89186.0,0.2261368]
["bitfinex","BTCUSD",1769301372284,0.03,89195.0,89186.0,0.24694554]
["bitfinex","BTCUSD",1769301373205,0.03,89201.0,89186.0,0.2261368]
["bitfinex","BTCUSD",1769301373502,0.03,89201.0,89187.0,0.02242479]
["bitfinex","BTCUSD",1769301374699,0.03,89201.0,89189.0,0.2261368]
["bitfinex","BTCUSD",1769301374903,0.03,89200.0,89190.0,0.2261368]
["bitfinex","BTCUSD",1769301375879,0.03,89199.0,89190.0,0.2261368]
["bitfinex","BTCUSD",1769301376999,9.592e-05,89200.0,89190.0,0.2261368]
["bitfinex","BTCUSD",1769301377000,0.03,89198.0,89190.0,0.2261368]
["bitfinex","BTCUSD",1769301378018,9.592e-05,89200.0,89190.0,0.2261368]
["bitfinex","BTCUSD",1769301380376,9.592e-05,89200.0,89191.0,0.02242378]
["bitfinex","BTCUSD",1769301382050,9.592e-05,89200.0,89186.0,0.24856184]
["bitfinex","BTCUSD",1769301382213,9.592e-05,89200.0,89186.0,0.2261368]
["bitfinex","BTCUSD",1769301382421,9.592e-05,89200.0,89187.0,0.24856159]
["bitfinex","BTCUSD",1769301382620,9.592e-05,89200.0,89188.0,0.02242453]
["bitfinex","BTCUSD",1769301383852,9.592e-05,89200.0,89190.0,0.2883253]
["bitfinex","BTCUSD",1769301384182,9.592e-05,89200.0,89192.0,0.2261368]
["bitfinex","BTCUSD",1769301384339,9.592e-05,89200.0,89193.0,0.02242328]
["bitfinex","BTCUSD",1769301384924,0.03009592,89200.0,89193.0,0.02242328]
["bitfinex","BTCUSD",1769301386126,0.03,89199.0,89193.0,0.02242328]
["bitfinex","BTCUSD",1769301387156,9.592e-05,89200.0,89193.0,0.02242328]
["bitfinex","BTCUSD",1769301391506,9.592e-05,89200.0,89193.0,0.24856008]
["bitfinex","BTCUSD",1769301391704,9.592e-05,89200.0,89193.0,0.52469711]
["bitfinex","BTCUSD",1769301392452,9.592e-05,89200.0,89193.0,0.29856031]
["bitfinex","BTCUSD",1769301392655,0.03,89207.0,89196.0,0.21189291]
["bitfinex","BTCUSD",1769301392947,0.11203533,89208.0,89196.0,0.21189291]
["bitfinex","BTCUSD",1769301392948,0.03,89206.0,89197.0,0.02044841]
["bitfinex","BTCUSD",1769301393923,0.0002179,89208.0,89197.0,0.02044841]
["bitfinex","BTCUSD",1769301398589,0.0002179,89208.0,89196.0,0.21189291]
["bitfinex","BTCUSD",1769301399715,0.03,89207.0,89183.0,0.21189291]
["bitfinex","BTCUSD",1769301399881,0.03,89207.0,89186.0,0.28981101]
["bitfinex","BTCUSD",1769301400272,0.03,89207.0,89189.0,0.21189291]
["bitfinex","BTCUSD",1769301400467,0.03,89207.0,89190.0,0.21189291]
["bitfinex","BTCUSD",1769301401373,0.14178529,89207.0,89190.0,0.21189291]
["bitfinex","BTCUSD",1769301403881,0.03,89207.0,89190.0,0.21189291]
["bitfinex","BTCUSD",1769301404077,0.14180078,89207.0,89190.0,0.21189291]
["bitfinex","BTCUSD",1769301405067,0.14180078,89207.0,89191.0,0.21189291]
["bitfinex","BTCUSD",1769301422570,0.14180078,89207.0,89191.0,0.28981101]
["bitfinex","BTCUSD",1769301422770,0.14180078,89207.0,89192.0,0.22947447]
["bitfinex","BTCUSD",1769301435157,0.14180078,89207.0,89193.0,0.01521517]
["bitfinex","BTCUSD",1769301438776,0.14180078,89207.0,89193.0,0.2348368]
["bitfinex","BTCUSD",1769301438978,0.14180078,89207.0,89193.0,0.21962163]
["bitfinex","BTCUSD",1769301440406,0.14180078,89207.0,89195.0,0.2732239]
["bitfinex","BTCUSD",1769301440603,0.14180078,89206.0,89198.0,0.2732239]
["bitfinex","BTCUSD",1769301440804,0.08944062,89214.0,89201.0,0.2732239]
["bitfinex","BTCUSD",1769301441007,0.0001472,89217.0,89202.0,0.23467172]
["bitfinex","BTCUSD",1769301441214,0.0001472,89217.0,89202.0,0.21962163]
["bitfinex","BTCUSD",1769301441417,0.0001472,89217.0,89204.0,0.21962163]
["bitfinex","BTCUSD",1769301441620,0.0001472,89217.0,89205.0,0.21962163]
["bitfinex","BTCUSD",1769301443910,0.0301472,89217.0,89205.0,0.21962163]
["bitfinex","BTCUSD",1769301444988,0.0001472,89217.0,89205.0,0.21962163]
["bitfinex","BTCUSD",1769301446589,0.06724828,89223.0,89217.0,0.21976883]
["bitfinex","BTCUSD",1769301446590,0.03,89223.0,89217.0,0.21976883]
["bitfinex","BTCUSD",1769301446767,0.0001472,89226.0,89218.0,0.21567777]
["bitfinex","BTCUSD",1769301447833,0.00019476,89226.0,89218.0,0.21567777]
["bitfinex","BTCUSD",1769301448864,0.00019476,89226.0,89217.0,0.2732239]
["bitfinex","BTCUSD",1769301450910,0.03019476,89226.0,89217.0,0.2732239]
["bitfinex","BTCUSD",1769301452062,0.03,89225.0,89217.0,0.2732239]
["bitfinex","BTCUSD",1769301452267,0.03,89225.0,89217.0,0.49284553]
["bitfinex","BTCUSD",1769301453169,0.03,89224.0,89217.0,0.49284553]
["bitfinex","BTCUSD",1769301454002,0.03,89223.0,89217.0,0.49284553]
["bitfinex","BTCUSD",1769301455084,0.00019476,89226.0,89217.0,0.49284553]
["bitfinex","BTCUSD",1769301455446,0.00019476,89226.0,89218.0,0.00724697]
["bitfinex","BTCUSD",1769301458277,0.00019476,89226.0,89218.0,0.01957889]
["bitfinex","BTCUSD",1769301464340,0.4896941,89235.0,89218.0,0.01957889]
["bitfinex","BTCUSD",1769301464341,0.03,89233.0,89218.0,0.01957889]
["bitfinex","BTCUSD",1769301464539,0.03,89233.0,89220.0,0.28828678]
["bitfinex","BTCUSD",1769301464744,0.03,89233.0,89222.0,0.48206469]
["bitfinex","BTCUSD",1769301464950,0.03,89233.0,89223.0,0.01955828]
["bitfinex","BTCUSD",1769301465332,0.0301472,89235.0,89223.0,0.01955828]
["bitfinex","BTCUSD",1769301465731,0.0301621,89235.0,89223.0,0.01955828]
["bitfinex","BTCUSD",1769301466434,0.03,89234.0,89223.0,0.01955828]
["bitfinex","BTCUSD",1769301467015,0.03,89234.0,89222.0,0.26768455]
["bitfinex","BTCUSD",1769301467323,0.03,89233.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301468357,0.03,89232.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301469546,0.03,89231.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301470370,0.0001621,89235.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301470578,0.03,89230.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301471639,0.0001621,89235.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301471640,0.0301621,89235.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301473792,0.03,89233.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301474009,0.50914626,89231.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301478841,0.34569565,89231.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301482239,0.24091815,89231.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301482613,0.03,89230.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301483763,0.03,89233.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301488807,0.14198312,89233.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301489034,0.03,89231.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301489186,0.14198382,89231.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301489386,0.03,89231.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301489953,0.03,89230.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301491142,0.03,89229.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301492172,0.03,89232.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301501173,0.03,89231.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301502284,0.03,89232.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301507322,0.03,89232.0,89220.0,0.02246405]
["bitfinex","BTCUSD",1769301509704,0.03,89232.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301514350,0.03,89229.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301514675,0.1420236,89229.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301514922,0.03,89229.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301515721,0.03,89229.0,89220.0,0.0167491]
["bitfinex","BTCUSD",1769301516022,0.03,89229.0,89221.0,0.01670135]
["bitfinex","BTCUSD",1769301516231,0.03,89229.0,89222.0,0.01670376]
["bitfinex","BTCUSD",1769301516389,0.03,89228.0,89220.0,0.01675653]
["bitfinex","BTCUSD",1769301516592,0.03,89228.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301517444,0.03,89227.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301518409,0.03,89226.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301519639,0.03,89232.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301527379,0.0301632,89232.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301535551,0.03,89231.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301535757,0.06362751,89231.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301535958,0.10416121,89230.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301536191,0.03362751,89231.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301536392,0.0001632,89230.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301537100,0.0301632,89230.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301540285,0.0301632,89230.0,89220.0,0.27786099]
["bitfinex","BTCUSD",1769301540494,0.0301632,89230.0,89221.0,0.00701489]
["bitfinex","BTCUSD",1769301543800,0.0301632,89230.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301548129,0.14218593,89230.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301548330,0.03,89228.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301549335,0.03,89229.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301549520,0.0001632,89228.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301553009,0.23722561,89226.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301553209,0.03,89224.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301553361,0.1420226,89224.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301553560,0.03,89224.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301554308,0.03,89223.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301555309,0.11198095,89226.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301555310,0.03,89225.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301557170,0.20722561,89222.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301557695,0.24085674,89225.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301558097,0.05604039,89222.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301558279,0.0517383,89221.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301561655,0.25896391,89221.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301561859,0.52074412,89221.0,89220.0,4.756e-05]
["bitfinex","BTCUSD",1769301562756,0.20722561,89218.0,89202.0,0.17216]
["bitfinex","BTCUSD",1769301562969,0.20722561,89218.0,89200.0,0.2561722]
["bitfinex","BTCUSD",1769301563175,0.28820408,89212.0,89200.0,0.2561722]
["bitfinex","BTCUSD",1769301564160,0.24086032,89216.0,89200.0,0.2561722]
["bitfinex","BTCUSD",1769301565169,0.11190201,89215.0,89200.0,0.2561722]
["bitfinex","BTCUSD",1769301565593,0.24091359,89216.0,89200.0,0.2561722]
["bitfinex","BTCUSD",1769301565805,0.28820408,89210.0,89199.0,0.04484]
["bitfinex","BTCUSD",1769301567401,0.03,89209.0,89199.0,0.04484]
["bitfinex","BTCUSD",1769301571868,0.03,89209.0,89197.0,0.2561722]
["bitfinex","BTCUSD",1769301572413,0.03,89208.0,89197.0,0.2561722]
["bitfinex","BTCUSD",1769301572611,0.24086036,89212.0,89197.0,0.2561722]
["bitfinex","BTCUSD",1769301572811,0.03363475,89212.0,89199.0,0.25516668]
["bitfinex","BTCUSD",1769301573030,0.03363475,89212.0,89200.0,0.25516668]
["bitfinex","BTCUSD",1769301573212,0.03363475,89212.0,89200.0,0.25479581]
["bitfinex","BTCUSD",1769301573411,0.03,89211.0,89200.0,0.25294131]
["bitfinex","BTCUSD",1769301573617,0.04120938,89211.0,89200.0,0.25071558]
["bitfinex","BTCUSD",1769301573951,0.09725638,89211.0,89200.0,0.25071558]
["bitfinex","BTCUSD",1769301574177,0.03,89209.0,89200.0,0.25071558]
["bitfinex","BTCUSD",1769301575274,0.03,89208.0,89200.0,0.25071558]
["bitfinex","BTCUSD",1769301576280,0.03,89207.0,89200.0,0.25071558]
["bitfinex","BTCUSD",1769301577258,0.03,89210.0,89200.0,0.25071558]
["bitfinex","BTCUSD",1769301578699,0.03,89209.0,89200.0,0.25071558]
["bitfinex","BTCUSD",1769301579793,0.03,89211.0,89200.0,0.25071558]
["bitfinex","BTCUSD",1769301587831,0.14182002,89211.0,89200.0,0.25071558]
["bitfinex","BTCUSD",1769301588311,0.03,89211.0,89200.0,0.25071558]
["bitfinex","BTCUSD",1769301588451,0.03,89209.0,89200.0,0.25071558]
["bitfinex","BTCUSD",1769301589600,0.03,89208.0,89200.0,0.25071558]
["bitfinex","BTCUSD",1769301590630,0.03,89207.0,89200.0,0.25071558]
["bitfinex","BTCUSD",1769301591518,5.327e-05,89216.0,89207.0,0.00999999]
["bitfinex","BTCUSD",1769301591833,0.03,89215.0,89207.0,0.25516668]
["bitfinex","BTCUSD",1769301594166,0.03,89219.0,89207.0,0.25516668]
["bitfinex","BTCUSD",1769301594288,0.03,89219.0,89207.0,0.25521995]
["bitfinex","BTCUSD",1769301595738,0.03,89218.0,89209.0,0.25516668]
["bitfinex","BTCUSD",1769301596091,0.03,89218.0,89209.0,0.25479569]
["bitfinex","BTCUSD",1769301596457,0.03,89218.0,89209.0,0.25256924]
["bitfinex","BTCUSD",1769301596830,0.03,89217.0,89209.0,0.25256924]
["bitfinex","BTCUSD",1769301597836,0.03,89222.0,89209.0,0.25256924]
["bitfinex","BTCUSD",1769301598240,0.04120799,89222.0,89209.0,0.25256924]
["bitfinex","BTCUSD",1769301598440,0.03,89219.0,89209.0,0.25256924]
["bitfinex","BTCUSD",1769301599395,0.03,89219.0,89209.0,0.2485058]
["bitfinex","BTCUSD",1769301602250,0.03,89218.0,89211.0,0.25516668]
["bitfinex","BTCUSD",1769301602447,0.03,89218.0,89213.0,0.25508479]
["bitfinex","BTCUSD",1769301602694,0.0001632,89228.0,89218.0,0.00999999]
["bitfinex","BTCUSD",1769301602876,0.0001632,89228.0,89220.0,0.26608709]
["bitfinex","BTCUSD",1769301603083,0.0001632,89228.0,89220.0,0.45773226]
["bitfinex","BTCUSD",1769301603281,0.0001632,89228.0,89220.0,0.43311123]
["bitfinex","BTCUSD",1769301603476,0.0001632,89228.0,89220.0,0.42079896]
["bitfinex","BTCUSD",1769301603636,0.0001632,89228.0,89220.0,0.39903531]
["bitfinex","BTCUSD",1769301603835,0.0001632,89228.0,89220.0,0.38271078]
["bitfinex","BTCUSD",1769301604046,0.0001632,89228.0,89220.0,0.36166273]
["bitfinex","BTCUSD",1769301604279,0.0001632,89228.0,89220.0,0.35753923]
["bitfinex","BTCUSD",1769301604460,0.0001632,89228.0,89220.0,0.33576538]
["bitfinex","BTCUSD",1769301604667,0.0001632,89228.0,89220.0,0.33032145]
["bitfinex","BTCUSD",1769301604866,0.03,89229.0,89222.0,0.26608709]
["bitfinex","BTCUSD",1769301605065,0.03,89229.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301605968,0.03,89233.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301607044,0.03,89236.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301607688,0.04120623,89236.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301607879,0.15308018,89236.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301608316,0.14187395,89236.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301608521,0.03,89236.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301608733,0.09723752,89236.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301608946,0.03,89236.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301609815,0.03,89234.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301610920,0.03,89233.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301612079,0.03,89232.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301613276,0.03,89236.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301614662,0.04120623,89236.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301615364,0.15298667,89236.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301615574,0.14178044,89236.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301615786,0.15298667,89236.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301618180,0.03,89234.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301619049,0.03,89235.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301619251,0.03,89233.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301620380,0.03,89232.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301621417,0.03,89236.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301622581,0.04120623,89236.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301623042,0.03,89234.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301624139,0.03,89233.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301624782,0.01120674,89232.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301624998,0.03,89231.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301626081,0.01120661,89233.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301626082,0.03,89232.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301626972,0.03,89233.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301628092,0.03,89234.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301628526,0.04120649,89234.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301628734,0.03,89232.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301629796,0.03,89231.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301630876,0.03,89230.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301631911,0.03,89229.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301632885,0.03,89228.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301633887,0.03,89230.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301634923,0.03,89234.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301636361,0.153242,89234.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301636811,0.14203551,89234.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301637150,0.03,89232.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301637376,0.14203551,89232.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301637564,0.03,89230.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301637767,0.14203551,89230.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301637971,0.03,89230.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301638176,0.03,89230.0,89224.0,0.01433533]
["bitfinex","BTCUSD",1769301638474,0.03,89229.0,89223.0,0.45401388]
["bitfinex","BTCUSD",1769301638697,0.03,89229.0,89225.0,0.47536456]
["bitfinex","BTCUSD",1769301638920,0.03,89229.0,89220.0,0.28811828]
["bitfinex","BTCUSD",1769301639168,0.03,89229.0,89224.0,0.25916763]
["bitfinex","BTCUSD",1769301639329,0.03,89229.0,89227.0,0.21619693]
["bitfinex","BTCUSD",1769301639532,0.03,89228.0,89227.0,0.45549611]
["bitfinex","BTCUSD",1769301639840,0.03,89228.0,89227.0,0.38993596]
["bitfinex","BTCUSD",1769301640045,0.03,89228.0,89227.0,0.34403607]
["bitfinex","BTCUSD",1769301640185,0.03,89228.0,89221.0,0.21619693]
["bitfinex","BTCUSD",1769301640386,0.03,89228.0,89222.0,0.26601493]
["bitfinex","BTCUSD",1769301640642,0.03,89234.0,89222.0,0.25916763]
["bitfinex","BTCUSD",1769301640911,0.03,89234.0,89223.0,0.00685762]
["bitfinex","BTCUSD",1769301640912,0.15326299,89234.0,89223.0,0.00685762]
["bitfinex","BTCUSD",1769301641080,0.1420565,89234.0,89223.0,0.00685762]
["bitfinex","BTCUSD",1769301641264,0.03,89234.0,89223.0,0.00685762]
["bitfinex","BTCUSD",1769301642067,0.14205836,89234.0,89223.0,0.00685762]
["bitfinex","BTCUSD",1769301642817,0.03,89234.0,89223.0,0.00685762]
["bitfinex","BTCUSD",1769301643142,0.03,89235.0,89223.0,0.00685762]
["bitfinex","BTCUSD",1769301643371,0.04120636,89235.0,89223.0,0.01923814]
["bitfinex","BTCUSD",1769301643591,0.09723832,89235.0,89223.0,0.01923814]
["bitfinex","BTCUSD",1769301644186,0.01120623,89236.0,89223.0,0.01923814]
["bitfinex","BTCUSD",1769301644615,0.00900193,89236.0,89223.0,0.01923814]
["bitfinex","BTCUSD",1769301644809,0.06738662,89237.0,89223.0,0.01923814]
["bitfinex","BTCUSD",1769301644984,0.06490675,89237.0,89223.0,0.01923814]
["bitfinex","BTCUSD",1769301645166,0.05342601,89237.0,89223.0,0.01923814]
["bitfinex","BTCUSD",1769301645366,0.01120649,89234.0,89223.0,0.01923814]
["bitfinex","BTCUSD",1769301645567,0.06723833,89235.0,89223.0,0.01923814]
["bitfinex","BTCUSD",1769301645771,0.00560779,89234.0,89223.0,0.01923814]
["bitfinex","BTCUSD",1769301645999,0.04120649,89234.0,89223.0,0.01923814]
["bitfinex","BTCUSD",1769301646331,0.06163851,89235.0,89223.0,0.01923814]
["bitfinex","BTCUSD",1769301646541,0.0517006,89235.0,89223.0,0.01923814]
["bitfinex","BTCUSD",1769301646702,0.03163638,89235.0,89223.0,0.01923814]
["bitfinex","BTCUSD",1769301646898,0.01549706,89235.0,89223.0,0.01923814]
["bitfinex","BTCUSD",1769301647121,0.03,89235.0,89223.0,0.01923814]
["bitfinex","BTCUSD",1769301647299,0.05603215,89235.0,89223.0,0.01923814]
["bitfinex","BTCUSD",1769301647644,0.06723754,89236.0,89223.0,0.01923814]
["bitfinex","BTCUSD",1769301647826,0.06723682,89237.0,89223.0,0.01923814]
["bitfinex","BTCUSD",1769301648024,0.01120623,89236.0,89223.0,0.01923814]
["bitfinex","BTCUSD",1769301649354,0.03,89235.0,89223.0,0.01923814]
["bitfinex","BTCUSD",1769301649534,0.03,89236.0,89223.0,0.01923814]
["bitfinex","BTCUSD",1769301652428,0.04120623,89236.0,89223.0,0.01923814]
["bitfinex","BTCUSD",1769301652808,0.03,89236.0,89223.0,0.01923814]
["bitfinex","BTCUSD",1769301654296,0.01120623,89236.0,89223.0,0.01923814]
["bitfinex","BTCUSD",1769301654791,0.06123729,89237.0,89223.0,0.01923814]
["bitfinex","BTCUSD",1769301655198,0.17332299,89237.0,89223.0,0.01923814]
["bitfinex","BTCUSD",1769301655573,0.03362695,89236.0,89223.0,0.01923814]
["bitfinex","BTCUSD",1769301655774,0.14571265,89236.0,89223.0,0.01923814]
["bitfinex","BTCUSD",1769301656904,0.15691888,89236.0,89223.0,0.01923814]
["bitfinex","BTCUSD",1769301658477,0.14571265,89236.0,89223.0,0.01923814]
["bitfinex","BTCUSD",1769301658705,0.15691888,89236.0,89223.0,0.01923814]
["bitfinex","BTCUSD",1769301659408,0.14571265,89236.0,89223.0,0.01923814]
["bitfinex","BTCUSD",1769301659559,0.03,89234.0,89223.0,0.01923814]
["bitfinex","BTCUSD",1769301659793,0.03,89234.0,89224.0,0.47536456]
["bitfinex","BTCUSD",1769301659994,0.03,89234.0,89225.0,0.01939049]
["bitfinex","BTCUSD",1769301660569,0.03362695,89236.0,89225.0,0.01939049]
["bitfinex","BTCUSD",1769301660570,0.01999236,89236.0,89225.0,0.01939049]
["bitfinex","BTCUSD",1769301660844,0.04120561,89241.0,89226.0,0.25916763]
["bitfinex","BTCUSD",1769301661046,0.03,89239.0,89226.0,0.25916763]
["bitfinex","BTCUSD",1769301661347,0.06642709,89240.0,89226.0,0.25916763]
["bitfinex","BTCUSD",1769301661696,0.01120598,89238.0,89226.0,0.25916763]
["bitfinex","BTCUSD",1769301661912,0.04120611,89237.0,89226.0,0.25916763]
["bitfinex","BTCUSD",1769301662135,0.03,89235.0,89226.0,0.25916763]
["bitfinex","BTCUSD",1769301662311,0.03,89235.0,89227.0,0.02241473]
["bitfinex","BTCUSD",1769301662525,0.0672362,89239.0,89227.0,0.01853024]
["bitfinex","BTCUSD",1769301662846,0.06642686,89240.0,89226.0,0.25916763]
["bitfinex","BTCUSD",1769301663146,0.03,89239.0,89227.0,0.00998913]
["bitfinex","BTCUSD",1769301663461,0.01120598,89238.0,89227.0,0.00998913]
["bitfinex","BTCUSD",1769301663655,0.06723547,89239.0,89227.0,0.00998913]
["bitfinex","BTCUSD",1769301663821,0.01120586,89239.0,89227.0,0.00998913]
["bitfinex","BTCUSD",1769301664023,0.03,89238.0,89227.0,0.00998913]
["bitfinex","BTCUSD",1769301664417,0.01120573,89240.0,89227.0,0.00998913]
["bitfinex","BTCUSD",1769301664953,0.22154966,89241.0,89227.0,0.00998913]
["bitfinex","BTCUSD",1769301665157,0.03,89238.0,89227.0,0.00998913]
["bitfinex","BTCUSD",1769301666142,0.03,89237.0,89227.0,0.00998913]
["bitfinex","BTCUSD",1769301667158,0.03,89236.0,89227.0,0.00998913]
["bitfinex","BTCUSD",1769301667715,0.03,89236.0,89230.0,0.26667265]
["bitfinex","BTCUSD",1769301667910,0.04483069,89242.0,89230.0,0.26667265]
["bitfinex","BTCUSD",1769301668314,0.03,89241.0,89230.0,0.26667265]
["bitfinex","BTCUSD",1769301668700,0.03,89241.0,89220.0,0.28811828]
["bitfinex","BTCUSD",1769301668910,0.03,89241.0,89224.0,0.26667265]
["bitfinex","BTCUSD",1769301669109,0.03,89241.0,89225.0,0.27778546]
["bitfinex","BTCUSD",1769301669462,0.03,89241.0,89225.0,0.26667265]
["bitfinex","BTCUSD",1769301670145,0.03362521,89242.0,89225.0,0.26667265]
["bitfinex","BTCUSD",1769301670347,0.03362521,89242.0,89226.0,0.01031314]
["bitfinex","BTCUSD",1769301670515,0.04116229,89242.0,89226.0,0.01031314]
["bitfinex","BTCUSD",1769301670715,0.0156091,89241.0,89226.0,0.01031314]
["bitfinex","BTCUSD",1769301671051,0.09718976,89242.0,89226.0,0.27698579]
["bitfinex","BTCUSD",1769301671280,0.09718976,89242.0,89226.0,0.26667265]
["bitfinex","BTCUSD",1769301671281,0.01120548,89242.0,89226.0,0.26667265]
["bitfinex","BTCUSD",1769301671434,0.01120548,89242.0,89227.0,0.01143376]
["bitfinex","BTCUSD",1769301672680,0.12325775,89242.0,89227.0,0.01143376]
["bitfinex","BTCUSD",1769301673674,0.03,89239.0,89227.0,0.01143376]
["bitfinex","BTCUSD",1769301673879,0.03,89237.0,89227.0,0.01143376]
["bitfinex","BTCUSD",1769301674040,0.03,89235.0,89227.0,0.01143376]
["bitfinex","BTCUSD",1769301675081,0.01120548,89242.0,89229.0,0.29218376]
["bitfinex","BTCUSD",1769301675282,0.0156091,89241.0,89230.0,0.01143337]
["bitfinex","BTCUSD",1769301675766,0.12765085,89241.0,89230.0,0.01143337]
["bitfinex","BTCUSD",1769301675967,0.11204175,89240.0,89230.0,0.01143337]
["bitfinex","BTCUSD",1769301676206,0.0156091,89241.0,89230.0,0.01143337]
["bitfinex","BTCUSD",1769301676207,0.03,89238.0,89230.0,0.01143337]
["bitfinex","BTCUSD",1769301676382,0.14204175,89238.0,89230.0,0.01143337]
["bitfinex","BTCUSD",1769301676584,0.03,89236.0,89230.0,0.01143337]
["bitfinex","BTCUSD",1769301677624,0.03,89235.0,89230.0,0.01143337]
["bitfinex","BTCUSD",1769301678590,0.03,89241.0,89230.0,0.01143337]
["bitfinex","BTCUSD",1769301678825,0.03,89239.0,89230.0,0.01143337]
["bitfinex","BTCUSD",1769301678989,0.03,89237.0,89230.0,0.01143337]
["bitfinex","BTCUSD",1769301679373,0.03,89237.0,89229.0,0.29218376]
["bitfinex","BTCUSD",1769301680497,0.0456091,89241.0,89229.0,0.29218376]
["bitfinex","BTCUSD",1769301681278,0.15764353,89241.0,89229.0,0.29218376]
["bitfinex","BTCUSD",1769301681481,0.15764353,89241.0,89230.0,0.0037527]
["bitfinex","BTCUSD",1769301682175,0.03,89239.0,89230.0,0.0037527]
["bitfinex","BTCUSD",1769301682397,0.03,89237.0,89230.0,0.0037527]
["bitfinex","BTCUSD",1769301683412,0.03,89240.0,89230.0,0.0037527]
["bitfinex","BTCUSD",1769301683556,0.03,89238.0,89230.0,0.0037527]
["bitfinex","BTCUSD",1769301684550,0.03,89237.0,89230.0,0.0037527]
["bitfinex","BTCUSD",1769301685720,0.03,89236.0,89230.0,0.0037527]
["bitfinex","BTCUSD",1769301686138,0.03,89236.0,89229.0,0.29218376]
["bitfinex","BTCUSD",1769301686341,0.03,89236.0,89230.0,0.00377987]
["bitfinex","BTCUSD",1769301686501,0.0156091,89239.0,89230.0,0.00377987]
["bitfinex","BTCUSD",1769301686691,0.03,89240.0,89230.0,0.01010859]
["bitfinex","BTCUSD",1769301686889,0.01120561,89241.0,89230.0,0.01508509]
["bitfinex","BTCUSD",1769301687093,0.0106383,89240.0,89230.0,0.01508509]
["bitfinex","BTCUSD",1769301687325,0.11205121,89241.0,89230.0,0.01508509]
["bitfinex","BTCUSD",1769301687516,0.00548607,89240.0,89230.0,0.01508509]
["bitfinex","BTCUSD",1769301687996,0.03548607,89240.0,89229.0,0.29218376]
["bitfinex","BTCUSD",1769301688859,0.00548607,89240.0,89229.0,0.29218376]
["bitfinex","BTCUSD",1769301689075,0.00548607,89242.0,89229.0,0.29218376]
["bitfinex","BTCUSD",1769301689364,0.03,89243.0,89230.0,0.60046429]
["bitfinex","BTCUSD",1769301689527,0.03,89243.0,89230.0,0.5802392]
["bitfinex","BTCUSD",1769301689724,0.03,89243.0,89231.0,0.02022499]
["bitfinex","BTCUSD",1769301689936,0.22268337,89245.0,89231.0,0.02022499]
["bitfinex","BTCUSD",1769301690150,0.0166913,89244.0,89231.0,0.02022499]
["bitfinex","BTCUSD",1769301690467,0.00548607,89244.0,89231.0,0.02022499]
["bitfinex","BTCUSD",1769301690967,0.03,89242.0,89230.0,0.5802392]
["bitfinex","BTCUSD",1769301691164,0.00548607,89241.0,89230.0,0.5802392]
["bitfinex","BTCUSD",1769301692275,0.03548607,89241.0,89230.0,0.5802392]
["bitfinex","BTCUSD",1769301693479,0.06723301,89242.0,89230.0,0.5802392]
["bitfinex","BTCUSD",1769301693624,0.06723301,89242.0,89230.0,0.29218376]
["bitfinex","BTCUSD",1769301693829,0.00034239,89241.0,89230.0,0.29218376]
["bitfinex","BTCUSD",1769301694683,0.03,89240.0,89230.0,0.29218376]
["bitfinex","BTCUSD",1769301694991,0.09723468,89240.0,89224.0,0.2650153]
["bitfinex","BTCUSD",1769301695310,0.03,89238.0,89224.0,0.2650153]
["bitfinex","BTCUSD",1769301696892,0.03,89237.0,89224.0,0.2650153]
["bitfinex","BTCUSD",1769301697603,0.03,89237.0,89224.0,0.48806767]
["bitfinex","BTCUSD",1769301697782,0.03,89236.0,89224.0,0.48806767]
["bitfinex","BTCUSD",1769301699227,0.03034239,89239.0,89224.0,0.48806767]
["bitfinex","BTCUSD",1769301699524,0.14243814,89239.0,89224.0,0.48806767]
["bitfinex","BTCUSD",1769301700231,0.03,89237.0,89224.0,0.48806767]
["bitfinex","BTCUSD",1769301701200,0.03,89236.0,89224.0,0.48806767]
["bitfinex","BTCUSD",1769301702200,0.11244505,89242.0,89224.0,0.48806767]
["bitfinex","BTCUSD",1769301702403,0.03,89240.0,89224.0,0.48806767]
["bitfinex","BTCUSD",1769301702599,0.00034239,89239.0,89224.0,0.48806767]
["bitfinex","BTCUSD",1769301703907,0.03,89238.0,89224.0,0.48806767]
["bitfinex","BTCUSD",1769301704357,0.00034239,89241.0,89224.0,0.48806767]
["bitfinex","BTCUSD",1769301705467,0.03034239,89241.0,89224.0,0.48806767]
["bitfinex","BTCUSD",1769301706262,0.11210266,89242.0,89224.0,0.48806767]
["bitfinex","BTCUSD",1769301706575,0.06407213,89242.0,89224.0,0.48806767]
["bitfinex","BTCUSD",1769301707247,0.07527761,89242.0,89224.0,0.48806767]
["bitfinex","BTCUSD",1769301707644,0.06407213,89242.0,89224.0,0.48806767]
["bitfinex","BTCUSD",1769301708034,0.07527761,89242.0,89224.0,0.48806767]
["bitfinex","BTCUSD",1769301708682,0.06407213,89242.0,89224.0,0.48806767]
["bitfinex","BTCUSD",1769301709175,0.07527761,89242.0,89224.0,0.48806767]
["bitfinex","BTCUSD",1769301709978,0.06723379,89241.0,89224.0,0.48806767]
["bitfinex","BTCUSD",1769301710156,0.03,89239.0,89224.0,0.48806767]
["bitfinex","BTCUSD",1769301711506,0.03,89240.0,89224.0,0.48806767]
["bitfinex","BTCUSD",1769301711721,0.03,89238.0,89224.0,0.48806767]
["bitfinex","BTCUSD",1769301712786,0.03,89237.0,89224.0,0.48806767]
["bitfinex","BTCUSD",1769301713603,0.03,89237.0,89226.0,0.48806767]
["bitfinex","BTCUSD",1769301713818,0.04120548,89242.0,89226.0,0.48806767]
["bitfinex","BTCUSD",1769301714161,0.03,89242.0,89226.0,0.48806767]
["bitfinex","BTCUSD",1769301714298,0.03,89240.0,89226.0,0.48772838]
["bitfinex","BTCUSD",1769301716048,0.03,89238.0,89226.0,0.45160379]
["bitfinex","BTCUSD",1769301716289,0.03,89236.0,89226.0,0.2650153]
["bitfinex","BTCUSD",1769301716454,0.21551313,89242.0,89226.0,0.2650153]
["bitfinex","BTCUSD",1769301716677,0.21551313,89241.0,89226.0,0.2650153]
["bitfinex","BTCUSD",1769301716880,0.17591943,89241.0,89226.0,0.2650153]
["bitfinex","BTCUSD",1769301717079,0.16448709,89241.0,89226.0,0.2650153]
["bitfinex","BTCUSD",1769301717485,0.03,89240.0,89226.0,0.2650153]
["bitfinex","BTCUSD",1769301722257,0.1421141,89240.0,89226.0,0.216675]
["bitfinex","BTCUSD",1769301724166,0.1421141,89240.0,89226.0,0.1911498]
["bitfinex","BTCUSD",1769301725216,0.03,89233.0,89218.0,0.28231472]
["bitfinex","BTCUSD",1769301725425,0.03,89231.0,89219.0,0.02241674]
["bitfinex","BTCUSD",1769301725601,0.03,89231.0,89218.0,0.28231472]
["bitfinex","BTCUSD",1769301725984,0.03,89231.0,89218.0,0.27137521]
["bitfinex","BTCUSD",1769301726192,0.03,89231.0,89218.0,0.25314269]
["bitfinex","BTCUSD",1769301728158,0.03,89231.0,89218.0,0.20209098]
["bitfinex","BTCUSD",1769301728322,0.03,89229.0,89218.0,0.20209098]
["bitfinex","BTCUSD",1769301728523,0.23337541,89232.0,89218.0,0.20209098]
["bitfinex","BTCUSD",1769301728524,0.03,89227.0,89218.0,0.20209098]
["bitfinex","BTCUSD",1769301728725,0.03,89225.0,89218.0,0.20209098]
["bitfinex","BTCUSD",1769301728925,0.23337541,89232.0,89218.0,0.20209098]
["bitfinex","BTCUSD",1769301728926,0.00482149,89224.0,89218.0,0.20209098]
["bitfinex","BTCUSD",1769301729126,0.23337541,89232.0,89218.0,0.20209098]
["bitfinex","BTCUSD",1769301730164,0.03,89231.0,89218.0,0.20209098]
["bitfinex","BTCUSD",1769301730945,0.03,89230.0,89218.0,0.21721488]
["bitfinex","BTCUSD",1769301731755,0.03,89230.0,89220.0,0.28771609]
["bitfinex","BTCUSD",1769301732165,0.03,89229.0,89220.0,0.26219022]
["bitfinex","BTCUSD",1769301733290,0.03,89228.0,89220.0,0.26219022]
["bitfinex","BTCUSD",1769301734287,0.03,89233.0,89220.0,0.21113851]
["bitfinex","BTCUSD",1769301736076,0.03,89232.0,89220.0,0.18196611]
["bitfinex","BTCUSD",1769301736484,0.03,89232.0,89218.0,0.19479788]
["bitfinex","BTCUSD",1769301736688,0.03,89232.0,89218.0,0.21535526]
["bitfinex","BTCUSD",1769301737292,0.03,89231.0,89218.0,0.21535526]
["bitfinex","BTCUSD",1769301737562,0.03,89231.0,89218.0,0.18572655]
["bitfinex","BTCUSD",1769301738230,0.03,89230.0,89218.0,0.18572655]
["bitfinex","BTCUSD",1769301739368,0.03,89229.0,89218.0,0.18572655]
["bitfinex","BTCUSD",1769301739629,0.03,89229.0,89219.0,0.28805544]
["bitfinex","BTCUSD",1769301740262,0.03,89228.0,89219.0,0.21147768]
["bitfinex","BTCUSD",1769301740941,0.01051442,89227.0,89219.0,0.50811454]
["bitfinex","BTCUSD",1769301741141,0.04051442,89226.0,89219.0,0.50811454]
["bitfinex","BTCUSD",1769301741348,0.03,89224.0,89220.0,0.29663686]
["bitfinex","BTCUSD",1769301741492,0.03,89222.0,89220.0,0.29663686]
["bitfinex","BTCUSD",1769301741693,0.04051442,89221.0,89220.0,0.29663686]
["bitfinex","BTCUSD",1769301743961,0.04051442,89221.0,89220.0,0.29532982]
["bitfinex","BTCUSD",1769301744134,0.04120649,89234.0,89220.0,0.29532982]
["bitfinex","BTCUSD",1769301744334,0.03,89232.0,89220.0,0.29532982]
["bitfinex","BTCUSD",1769301745375,0.03,89234.0,89220.0,0.29532982]
["bitfinex","BTCUSD",1769301746222,0.03,89234.0,89220.0,0.21581238]
["bitfinex","BTCUSD",1769301748239,0.26316439,89235.0,89220.0,0.19028667]
["bitfinex","BTCUSD",1769301749261,0.26316439,89235.0,89220.0,0.18994745]
["bitfinex","BTCUSD",1769301752280,0.26316439,89235.0,89220.0,0.1534822]
["bitfinex","BTCUSD",1769301752432,0.26316439,89235.0,89220.0,0.1388961]
["bitfinex","BTCUSD",1769301754772,0.26316439,89235.0,89220.0,0.42699513]
["bitfinex","BTCUSD",1769301756178,0.03,89233.0,89220.0,0.37229727]
["bitfinex","BTCUSD",1769301756558,0.03,89231.0,89220.0,0.37229727]
["bitfinex","BTCUSD",1769301756762,0.23316439,89235.0,89220.0,0.37229727]
["bitfinex","BTCUSD",1769301756763,0.03,89229.0,89220.0,0.37229727]
["bitfinex","BTCUSD",1769301756914,0.01051759,89230.0,89220.0,0.37229727]
["bitfinex","BTCUSD",1769301756915,0.03,89227.0,89220.0,0.37229727]
["bitfinex","BTCUSD",1769301757275,0.03,89225.0,89220.0,0.37229727]
["bitfinex","BTCUSD",1769301757440,0.03,89223.0,89220.0,0.37229727]
["bitfinex","BTCUSD",1769301757622,0.03,89221.0,89220.0,0.37229727]
["bitfinex","BTCUSD",1769301757831,0.23316439,89235.0,89221.0,0.00992336]
["bitfinex","BTCUSD",1769301758158,0.01051756,89234.0,89221.0,0.00992336]
["bitfinex","BTCUSD",1769301758356,0.01051756,89233.0,89220.0,0.04307053]
["bitfinex","BTCUSD",1769301758569,0.03,89231.0,89220.0,0.33116956]
["bitfinex","BTCUSD",1769301758725,0.03,89229.0,89220.0,0.33116956]
["bitfinex","BTCUSD",1769301758916,0.03,89227.0,89220.0,0.33116956]
["bitfinex","BTCUSD",1769301759112,0.03,89225.0,89220.0,0.33116956]
["bitfinex","BTCUSD",1769301759355,0.03,89223.0,89220.0,0.33116956]
["bitfinex","BTCUSD",1769301759570,0.03,89221.0,89220.0,0.33116956]
["bitfinex","BTCUSD",1769301759775,0.04051739,89221.0,89220.0,0.33116956]
["bitfinex","BTCUSD",1769301760131,0.04051739,89221.0,89220.0,0.33083034]
["bitfinex","BTCUSD",1769301761066,0.04051739,89221.0,89220.0,0.03543827]
["bitfinex","BTCUSD",1769301761952,0.03,89234.0,89215.0,0.2791944]
["bitfinex","BTCUSD",1769301762153,0.03,89234.0,89216.0,0.01936522]
["bitfinex","BTCUSD",1769301763249,0.03,89234.0,89216.0,0.55254876]
["bitfinex","BTCUSD",1769301763462,0.03,89234.0,89216.0,0.53318354]
["bitfinex","BTCUSD",1769301763663,0.03,89234.0,89217.0,0.02048789]
["bitfinex","BTCUSD",1769301764009,0.03,89234.0,89220.0,0.28809903]
["bitfinex","BTCUSD",1769301764230,0.03,89234.0,89220.0,0.22610821]
["bitfinex","BTCUSD",1769301766188,0.03,89234.0,89220.0,0.20352767]
["bitfinex","BTCUSD",1769301767608,0.03,89234.0,89217.0,0.02049217]
["bitfinex","BTCUSD",1769301770351,0.03,89234.0,89220.0,0.25163384]
["bitfinex","BTCUSD",1769301771764,0.03,89234.0,89216.0,0.53318354]
["bitfinex","BTCUSD",1769301771927,0.03,89234.0,89217.0,0.02241725]
["bitfinex","BTCUSD",1769301772148,0.56204632,89232.0,89216.0,0.53007501]
["bitfinex","BTCUSD",1769301773840,0.03,89230.0,89216.0,0.53007501]
["bitfinex","BTCUSD",1769301774034,0.03,89228.0,89216.0,0.53007501]
["bitfinex","BTCUSD",1769301774215,0.03,89226.0,89216.0,0.53007501]
["bitfinex","BTCUSD",1769301774400,0.03,89224.0,89216.0,0.53007501]
["bitfinex","BTCUSD",1769301774610,0.03,89222.0,89216.0,0.53007501]
["bitfinex","BTCUSD",1769301774834,0.03,89220.0,89216.0,0.53007501]
["bitfinex","BTCUSD",1769301775116,0.03,89218.0,89217.0,0.25398914]
["bitfinex","BTCUSD",1769301775312,0.0405178,89218.0,89217.0,0.25398914]
["bitfinex","BTCUSD",1769301775533,0.53204632,89232.0,89217.0,0.25398914]
["bitfinex","BTCUSD",1769301775963,0.03,89231.0,89217.0,0.25398914]
["bitfinex","BTCUSD",1769301776266,0.03,89231.0,89217.0,0.18105794]
["bitfinex","BTCUSD",1769301778984,0.03,89231.0,89217.0,0.18205794]
["bitfinex","BTCUSD",1769301779956,0.03,89231.0,89217.0,0.18105794]
["bitfinex","BTCUSD",1769301780388,0.03,89231.0,89217.0,0.1555321]
["bitfinex","BTCUSD",1769301782315,0.03,89231.0,89217.0,0.11906662]
["bitfinex","BTCUSD",1769301784808,0.03,89231.0,89217.0,0.12006662]
["bitfinex","BTCUSD",1769301785206,0.03,89231.0,89217.0,0.11972756]
["bitfinex","BTCUSD",1769301786032,0.03,89231.0,89217.0,0.11872756]
["bitfinex","BTCUSD",1769301786263,0.03,89231.0,89217.0,0.08955535]
["bitfinex","BTCUSD",1769301787500,0.03,89229.0,89217.0,0.09055535]
["bitfinex","BTCUSD",1769301787670,0.03,89227.0,89217.0,0.09055535]
["bitfinex","BTCUSD",1769301787869,0.03,89225.0,89217.0,0.09055535]
["bitfinex","BTCUSD",1769301788153,0.03,89223.0,89217.0,0.08955535]
["bitfinex","BTCUSD",1769301788314,0.03,89221.0,89217.0,0.02756426]
["bitfinex","BTCUSD",1769301788565,0.03,89219.0,89217.0,0.02756426]
["bitfinex","BTCUSD",1769301788775,0.04051748,89218.0,89217.0,0.02756426]
["bitfinex","BTCUSD",1769301789544,0.5235638,89232.0,89217.0,0.02756426]
["bitfinex","BTCUSD",1769301789745,0.03,89231.0,89217.0,0.02756426]
["bitfinex","BTCUSD",1769301790263,0.03,89231.0,89217.0,0.02856426]
["bitfinex","BTCUSD",1769301790772,0.03,89231.0,89217.0,0.02756426]
["bitfinex","BTCUSD",1769301790925,0.03,89231.0,89217.0,0.02856426]
["bitfinex","BTCUSD",1769301791342,0.03,89231.0,89217.0,0.001]
["bitfinex","BTCUSD",1769301792397,0.03,89231.0,89216.0,0.27608587]
["bitfinex","BTCUSD",1769301794349,0.03,89231.0,89216.0,0.24032732]
["bitfinex","BTCUSD",1769301796235,0.03,89231.0,89216.0,0.18562913]
["bitfinex","BTCUSD",1769301798122,0.03,89231.0,89216.0,0.18690404]
["bitfinex","BTCUSD",1769301799060,0.03,89226.0,89215.0,0.17216]
["bitfinex","BTCUSD",1769301799376,0.03,89224.0,89215.0,0.17216]
["bitfinex","BTCUSD",1769301800347,0.03,89224.0,89215.0,0.13569333]
["bitfinex","BTCUSD",1769301801520,0.03,89222.0,89215.0,0.13569333]
["bitfinex","BTCUSD",1769301801722,0.03,89220.0,89215.0,0.13569333]
["bitfinex","BTCUSD",1769301801950,0.03,89218.0,89215.0,0.13569333]
["bitfinex","BTCUSD",1769301802150,0.03,89216.0,89215.0,0.13569333]
["bitfinex","BTCUSD",1769301802503,0.04051653,89216.0,89215.0,0.13569333]
["bitfinex","BTCUSD",1769301804361,0.04051653,89216.0,89215.0,0.11016665]
["bitfinex","BTCUSD",1769301805801,0.0405151,89216.0,89215.0,0.11016665]
["bitfinex","BTCUSD",1769301806237,0.0405151,89216.0,89215.0,0.08099331]
["bitfinex","BTCUSD",1769301806385,0.0405151,89216.0,89215.0,0.03723329]
["bitfinex","BTCUSD",1769301806589,0.04051487,89216.0,89215.0,0.03723329]
["bitfinex","BTCUSD",1769301807204,0.03,89224.0,89215.0,0.03723329]
["bitfinex","BTCUSD",1769301812306,0.03,89224.0,89210.0,0.27151989]
["bitfinex","BTCUSD",1769301812512,0.03,89224.0,89210.0,0.28272939]
["bitfinex","BTCUSD",1769301813267,0.03,89224.0,89210.0,0.27151989]
["bitfinex","BTCUSD",1769301814868,0.03,89224.0,89210.0,0.27251989]
["bitfinex","BTCUSD",1769301815309,0.03,89224.0,89210.0,0.27151989]
["bitfinex","BTCUSD",1769301815713,0.03,89224.0,89210.0,0.27251989]
["bitfinex","BTCUSD",1769301816157,0.03,89224.0,89210.0,0.26157998]
["bitfinex","BTCUSD",1769301816319,0.03,89224.0,89210.0,0.2433468]
["bitfinex","BTCUSD",1769301817326,0.03,89223.0,89210.0,0.80816721]
["bitfinex","BTCUSD",1769301817533,0.03,89223.0,89210.0,0.81937671]
["bitfinex","BTCUSD",1769301817953,0.03,89223.0,89210.0,0.87542391]
["bitfinex","BTCUSD",1769301818172,0.03,89223.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769301818385,0.03,89222.0,89211.0,0.05604685]
["bitfinex","BTCUSD",1769301818543,0.03,89222.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769301818759,0.03,89222.0,89210.0,0.78291022]
["bitfinex","BTCUSD",1769301818965,0.03,89222.0,89210.0,0.78191022]
["bitfinex","BTCUSD",1769301819276,0.03,89220.0,89210.0,0.78191022]
["bitfinex","BTCUSD",1769301819451,0.03,89218.0,89210.0,0.79311972]
["bitfinex","BTCUSD",1769301819644,0.03,89216.0,89210.0,0.79311972]
["bitfinex","BTCUSD",1769301819964,0.03,89214.0,89211.0,0.56482041]
["bitfinex","BTCUSD",1769301820165,0.03,89212.0,89211.0,0.56482041]
["bitfinex","BTCUSD",1769301820367,0.04051504,89212.0,89211.0,0.53929395]
["bitfinex","BTCUSD",1769301821383,0.04051504,89212.0,89211.0,0.53200068]
["bitfinex","BTCUSD",1769301821756,0.04051504,89212.0,89211.0,0.53300068]
["bitfinex","BTCUSD",1769301821956,0.03,89226.0,89211.0,0.53300068]
["bitfinex","BTCUSD",1769301822158,0.03,89226.0,89211.0,0.53200068]
["bitfinex","BTCUSD",1769301822358,0.03,89226.0,89211.0,0.28507899]
["bitfinex","BTCUSD",1769301822592,0.29479872,89226.0,89211.0,0.28507899]
["bitfinex","BTCUSD",1769301824054,0.29479872,89226.0,89211.0,0.29728837]
["bitfinex","BTCUSD",1769301824256,0.29479872,89226.0,89211.0,0.24961299]
["bitfinex","BTCUSD",1769301824510,0.29479872,89226.0,89211.0,0.24861299]
["bitfinex","BTCUSD",1769301826302,0.29479872,89226.0,89211.0,0.21944]
["bitfinex","BTCUSD",1769301827615,0.29479872,89226.0,89211.0,0.22044]
["bitfinex","BTCUSD",1769301828177,0.29479872,89226.0,89211.0,0.21944]
["bitfinex","BTCUSD",1769301828379,0.29479872,89226.0,89211.0,0.19391363]
["bitfinex","BTCUSD",1769301830402,0.29479872,89226.0,89211.0,0.15744738]
["bitfinex","BTCUSD",1769301831173,0.29479872,89226.0,89211.0,0.22470362]
["bitfinex","BTCUSD",1769301831384,0.29479872,89226.0,89211.0,0.16865676]
["bitfinex","BTCUSD",1769301831616,0.29479872,89226.0,89211.0,0.15844738]
["bitfinex","BTCUSD",1769301831817,0.29479872,89226.0,89211.0,0.16965676]
["bitfinex","BTCUSD",1769301832230,0.58042117,89226.0,89211.0,0.01220938]
["bitfinex","BTCUSD",1769301833552,0.33951322,89226.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769301833919,0.01051779,89225.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769301834115,0.03,89223.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769301834335,0.03,89221.0,89211.0,0.06725609]
["bitfinex","BTCUSD",1769301834536,0.03,89219.0,89211.0,0.01220938]
["bitfinex","BTCUSD",1769301834853,0.03,89217.0,89211.0,0.001]
["bitfinex","BTCUSD",1769301835035,0.03,89215.0,89210.0,0.50804073]
["bitfinex","BTCUSD",1769301835239,0.03,89213.0,89210.0,0.27974142]
["bitfinex","BTCUSD",1769301835400,0.03,89211.0,89210.0,0.29095092]
["bitfinex","BTCUSD",1769301835606,0.03,89211.0,89210.0,0.34699844]
["bitfinex","BTCUSD",1769301836168,0.03,89211.0,89210.0,0.31782545]
["bitfinex","BTCUSD",1769301836362,0.03,89211.0,89210.0,0.29229908]
["bitfinex","BTCUSD",1769301836959,0.03,89211.0,89210.0,0.22504206]
["bitfinex","BTCUSD",1769301837163,0.03,89211.0,89210.0,0.28108958]
["bitfinex","BTCUSD",1769301837342,0.33951322,89226.0,89210.0,0.22504206]
["bitfinex","BTCUSD",1769301837544,0.03,89225.0,89210.0,0.51417189]
["bitfinex","BTCUSD",1769301837869,0.03,89225.0,89210.0,0.52538139]
["bitfinex","BTCUSD",1769301838160,0.03,89225.0,89210.0,0.52438139]
["bitfinex","BTCUSD",1769301838367,0.03,89225.0,89210.0,0.52538139]
["bitfinex","BTCUSD",1769301838669,0.03,89225.0,89210.0,0.503502]
["bitfinex","BTCUSD",1769301839468,0.03,89225.0,89210.0,0.502502]
["bitfinex","BTCUSD",1769301839796,0.03,89225.0,89210.0,0.503502]
["bitfinex","BTCUSD",1769301840167,0.03,89225.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769301840671,0.03,89225.0,89210.0,0.503502]
["bitfinex","BTCUSD",1769301840968,0.03,89225.0,89210.0,0.502502]
["bitfinex","BTCUSD",1769301841170,0.03,89225.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769301841636,0.03,89225.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769301842275,0.03,89225.0,89213.0,0.06725452]
["bitfinex","BTCUSD",1769301842780,0.03,89225.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769301842942,0.03,89225.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769301843144,0.03,89225.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769301843481,0.03,89225.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769301843687,0.03,89225.0,89214.0,0.05320578]
["bitfinex","BTCUSD",1769301843896,0.03,89225.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769301846197,0.03,89225.0,89214.0,0.02767981]
["bitfinex","BTCUSD",1769301846198,0.03,89225.0,89214.0,0.00944701]
["bitfinex","BTCUSD",1769301846435,0.03,89225.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769301846620,0.03,89225.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769301846999,0.03,89225.0,89215.0,0.06725325]
["bitfinex","BTCUSD",1769301847200,0.03,89225.0,89215.0,0.01220887]
["bitfinex","BTCUSD",1769301847383,0.03,89223.0,89215.0,0.01220887]
["bitfinex","BTCUSD",1769301847720,0.03,89221.0,89215.0,0.01220887]
["bitfinex","BTCUSD",1769301847901,0.03,89219.0,89215.0,0.01220887]
["bitfinex","BTCUSD",1769301848101,0.03,89217.0,89215.0,0.01220887]
["bitfinex","BTCUSD",1769301848300,0.04051689,89216.0,89215.0,0.01220887]
["bitfinex","BTCUSD",1769301848518,0.04051689,89216.0,89214.0,0.06311361]
["bitfinex","BTCUSD",1769301848721,0.04051689,89215.0,89214.0,0.06311361]
["bitfinex","BTCUSD",1769301849105,0.04051686,89215.0,89214.0,0.06311361]
["bitfinex","BTCUSD",1769301849529,0.04051686,89215.0,89214.0,0.02664802]
["bitfinex","BTCUSD",1769301849726,0.03,89225.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769301849926,0.23664684,89235.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769301850150,0.23664684,89235.0,89225.0,0.00109218]
["bitfinex","BTCUSD",1769301850536,0.0001496,89237.0,89228.0,0.06724322]
["bitfinex","BTCUSD",1769301850747,0.03377221,89237.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769301850904,0.03,89236.0,89230.0,0.06724173]
["bitfinex","BTCUSD",1769301851243,0.03,89236.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1769301851682,0.03,89236.0,89235.0,0.08]
["bitfinex","BTCUSD",1769301851837,0.0001496,89237.0,89235.0,0.0789122]
["bitfinex","BTCUSD",1769301852001,0.0001496,89237.0,89235.0,0.06700845]
["bitfinex","BTCUSD",1769301852207,0.0001496,89237.0,89235.0,0.06537657]
["bitfinex","BTCUSD",1769301852422,0.0001496,89237.0,89235.0,0.03822226]
["bitfinex","BTCUSD",1769301852625,0.0001496,89237.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1769301852828,0.00022955,89237.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1769301853176,0.00022955,89237.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769301853846,0.00022955,89237.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1769301854042,0.00022955,89237.0,89228.0,0.06724338]
["bitfinex","BTCUSD",1769301854298,0.00022955,89237.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1769301854646,0.00022955,89237.0,89228.0,0.06457419]
["bitfinex","BTCUSD",1769301855056,0.00022955,89237.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1769301855259,0.00022955,89237.0,89229.0,0.06724267]
["bitfinex","BTCUSD",1769301855458,0.00022955,89237.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1769301855664,0.00022955,89237.0,89227.0,0.35537299]
["bitfinex","BTCUSD",1769301855865,0.00022955,89237.0,89228.0,0.06724319]
["bitfinex","BTCUSD",1769301856187,0.00022955,89237.0,89228.0,0.05603595]
["bitfinex","BTCUSD",1769301856597,0.00022955,89237.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769301857291,0.00022955,89237.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1769301857459,0.00022955,89237.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1769301857817,0.01385182,89239.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1769301857994,0.28164684,89241.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1769301858146,0.03,89240.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1769301858348,0.03,89240.0,89230.0,0.28812983]
["bitfinex","BTCUSD",1769301858548,0.03,89240.0,89228.0,0.06724344]
["bitfinex","BTCUSD",1769301858786,0.06362216,89240.0,89228.0,0.06732339]
["bitfinex","BTCUSD",1769301859098,0.06362216,89240.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1769301859599,0.06362216,89240.0,89230.0,0.29933682]
["bitfinex","BTCUSD",1769301860362,0.06362216,89240.0,89230.0,0.28181454]
["bitfinex","BTCUSD",1769301860581,0.06362216,89240.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769301860881,0.30295201,89246.0,89234.0,0.06723888]
["bitfinex","BTCUSD",1769301860882,0.29736414,89246.0,89234.0,0.06723888]
["bitfinex","BTCUSD",1769301861305,0.29736414,89246.0,89234.0,0.06723862]
["bitfinex","BTCUSD",1769301861694,0.03,89245.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769301861893,0.03,89243.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769301862237,0.03,89241.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769301862413,0.00131219,89240.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769301862628,0.29736414,89246.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769301862825,0.29736414,89246.0,89234.0,0.06723887]
["bitfinex","BTCUSD",1769301863028,0.29736414,89246.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769301863190,0.3044096,89249.0,89236.0,0.06723704]
["bitfinex","BTCUSD",1769301863388,0.03,89248.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1769301864020,0.03,89248.0,89234.0,0.06723782]
["bitfinex","BTCUSD",1769301864422,0.03,89248.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769301864606,0.05241725,89248.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769301864805,0.05241725,89248.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769301865187,0.05241725,89248.0,89234.0,0.001]
["bitfinex","BTCUSD",1769301865643,0.05241725,89248.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769301865958,0.05241725,89248.0,89232.0,0.06824034]
["bitfinex","BTCUSD",1769301866118,0.05241725,89248.0,89232.0,0.01220674]
["bitfinex","BTCUSD",1769301866321,0.05241725,89248.0,89231.0,0.34142928]
["bitfinex","BTCUSD",1769301866971,0.05241725,89248.0,89232.0,0.06724037]
["bitfinex","BTCUSD",1769301867298,0.05241725,89248.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769301867517,0.05241725,89248.0,89232.0,0.04198838]
["bitfinex","BTCUSD",1769301868142,0.05241725,89248.0,89233.0,0.001]
["bitfinex","BTCUSD",1769301868320,0.05241725,89248.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769301868523,0.05241725,89248.0,89232.0,0.01746736]
["bitfinex","BTCUSD",1769301868723,0.05241725,89248.0,89240.0,0.08]
["bitfinex","BTCUSD",1769301872168,0.03,89248.0,89240.0,0.08]
["bitfinex","BTCUSD",1769301872498,0.03,89248.0,89240.0,0.07984668]
["bitfinex","BTCUSD",1769301873671,0.03,89248.0,89240.0,0.04338835]
["bitfinex","BTCUSD",1769301874308,0.03,89248.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769301874519,0.3044096,89249.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769301874520,0.03,89246.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769301874715,0.03,89244.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769301874945,0.03,89242.0,89234.0,0.0672386]
["bitfinex","BTCUSD",1769301875128,0.03,89240.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769301875288,0.03,89238.0,89232.0,0.06724006]
["bitfinex","BTCUSD",1769301875471,0.29821286,89249.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769301875675,0.29821286,89249.0,89231.0,0.37404847]
["bitfinex","BTCUSD",1769301876174,0.29821286,89249.0,89231.0,0.35581931]
["bitfinex","BTCUSD",1769301876427,0.29821286,89249.0,89231.0,0.33029848]
["bitfinex","BTCUSD",1769301876620,0.03,89248.0,89231.0,0.33029848]
["bitfinex","BTCUSD",1769301877319,0.03,89248.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769301878126,0.03,89248.0,89231.0,0.33029848]
["bitfinex","BTCUSD",1769301878305,0.03,89248.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769301879848,0.03,89248.0,89231.0,0.33029848]
["bitfinex","BTCUSD",1769301880409,0.03,89248.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769301880608,0.03,89248.0,89231.0,0.31801534]
["bitfinex","BTCUSD",1769301880807,0.03,89248.0,89231.0,0.36284275]
["bitfinex","BTCUSD",1769301881049,0.03,89248.0,89231.0,0.31801534]
["bitfinex","BTCUSD",1769301881212,0.03,89248.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769301881414,0.03,89248.0,89231.0,0.31801534]
["bitfinex","BTCUSD",1769301881834,0.03,89248.0,89231.0,0.37404961]
["bitfinex","BTCUSD",1769301882036,0.03,89248.0,89231.0,0.31801534]
["bitfinex","BTCUSD",1769301883049,0.03,89248.0,89231.0,0.37404965]
["bitfinex","BTCUSD",1769301883346,0.03,89248.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769301883547,0.03,89251.0,89238.0,0.28067894]
["bitfinex","BTCUSD",1769301884315,0.03,89251.0,89238.0,0.25515811]
["bitfinex","BTCUSD",1769301885453,0.03,89249.0,89246.0,0.08]
["bitfinex","BTCUSD",1769301885762,0.03,89249.0,89246.0,0.04042915]
["bitfinex","BTCUSD",1769301886063,0.03,89249.0,89246.0,0.0375985]
["bitfinex","BTCUSD",1769301886271,0.03,89249.0,89238.0,0.21169906]
["bitfinex","BTCUSD",1769301887584,0.03,89247.0,89238.0,0.21169906]
["bitfinex","BTCUSD",1769301887793,0.03,89245.0,89238.0,0.21169906]
["bitfinex","BTCUSD",1769301887959,0.00032842,89244.0,89238.0,0.21169906]
["bitfinex","BTCUSD",1769301888157,0.28796523,89250.0,89238.0,0.21169906]
["bitfinex","BTCUSD",1769301889057,0.03,89249.0,89238.0,0.21169906]
["bitfinex","BTCUSD",1769301891106,0.03,89249.0,89235.0,0.31801484]
["bitfinex","BTCUSD",1769301891520,0.03,89249.0,89235.0,0.30680848]
["bitfinex","BTCUSD",1769301891697,0.03,89249.0,89235.0,0.27035022]
["bitfinex","BTCUSD",1769301892096,0.03,89249.0,89235.0,0.28155658]
["bitfinex","BTCUSD",1769301892523,0.03,89249.0,89235.0,0.25603586]
["bitfinex","BTCUSD",1769301892699,0.03,89249.0,89235.0,0.3120676]
["bitfinex","BTCUSD",1769301893031,0.03,89249.0,89235.0,0.25603586]
["bitfinex","BTCUSD",1769301894245,0.03,89249.0,89235.0,0.31206766]
["bitfinex","BTCUSD",1769301894549,0.03,89249.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1769301895256,0.03,89249.0,89235.0,0.30999506]
["bitfinex","BTCUSD",1769301895740,0.03,89249.0,89235.0,0.24275713]
["bitfinex","BTCUSD",1769301895947,0.03,89249.0,89235.0,0.25396349]
["bitfinex","BTCUSD",1769301896122,0.03,89249.0,89235.0,0.24275713]
["bitfinex","BTCUSD",1769301896307,0.03,89249.0,89235.0,0.21468264]
["bitfinex","BTCUSD",1769301896515,0.03,89249.0,89235.0,0.21440835]
["bitfinex","BTCUSD",1769301896714,0.03,89249.0,89235.0,0.21426662]
["bitfinex","BTCUSD",1769301897681,0.03,89249.0,89235.0,0.17780843]
["bitfinex","BTCUSD",1769301897979,0.03,89249.0,89235.0,0.17749363]
["bitfinex","BTCUSD",1769301898173,0.05350929,89249.0,89235.0,0.17749363]
["bitfinex","BTCUSD",1769301898543,0.05350929,89249.0,89239.0,0.28067897]
["bitfinex","BTCUSD",1769301898744,0.15955385,89250.0,89240.0,0.02241147]
["bitfinex","BTCUSD",1769301898944,0.15955385,89250.0,89240.0,0.02233481]
["bitfinex","BTCUSD",1769301899662,0.12593621,89250.0,89240.0,0.02233481]
["bitfinex","BTCUSD",1769301900079,0.01051572,89249.0,89240.0,0.02233481]
["bitfinex","BTCUSD",1769301900285,0.03,89247.0,89240.0,0.02233481]
["bitfinex","BTCUSD",1769301900488,0.03,89245.0,89239.0,0.28067897]
["bitfinex","BTCUSD",1769301900783,0.03,89243.0,89239.0,0.28067897]
["bitfinex","BTCUSD",1769301900986,0.03,89241.0,89239.0,0.28067897]
["bitfinex","BTCUSD",1769301901131,0.01759733,89249.0,89239.0,0.28067897]
["bitfinex","BTCUSD",1769301902382,0.03,89248.0,89239.0,0.28067897]
["bitfinex","BTCUSD",1769301903160,0.03,89249.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1769301903383,0.03,89249.0,89240.0,0.2879706]
["bitfinex","BTCUSD",1769301903740,0.03,89249.0,89240.0,0.28763239]
["bitfinex","BTCUSD",1769301904334,0.03,89251.0,89240.0,0.28763239]
["bitfinex","BTCUSD",1769301904564,0.03,89251.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1769301904760,0.03,89251.0,89240.0,0.2879706]
["bitfinex","BTCUSD",1769301906203,0.03,89251.0,89240.0,0.27703316]
["bitfinex","BTCUSD",1769301906409,0.03,89251.0,89240.0,0.25880408]
["bitfinex","BTCUSD",1769301906579,0.03,89251.0,89241.0,0.0065564]
["bitfinex","BTCUSD",1769301906920,0.03,89251.0,89240.0,0.25880408]
["bitfinex","BTCUSD",1769301908282,0.03,89251.0,89240.0,0.25865074]
["bitfinex","BTCUSD",1769301908475,0.03,89251.0,89240.0,0.23313005]
["bitfinex","BTCUSD",1769301909027,0.03,89249.0,89240.0,0.23313005]
["bitfinex","BTCUSD",1769301909651,0.03,89249.0,89235.0,0.17749363]
["bitfinex","BTCUSD",1769301909848,0.02415373,89251.0,89235.0,0.17749363]
["bitfinex","BTCUSD",1769301909849,0.00881351,89251.0,89235.0,0.17749363]
["bitfinex","BTCUSD",1769301910175,0.31413188,89252.0,89236.0,0.01534279]
["bitfinex","BTCUSD",1769301910368,0.03881351,89251.0,89236.0,0.01526611]
["bitfinex","BTCUSD",1769301910746,0.03881351,89251.0,89236.0,0.01492794]
["bitfinex","BTCUSD",1769301912792,0.34891346,89251.0,89235.0,0.1636253]
["bitfinex","BTCUSD",1769301913271,0.03,89249.0,89235.0,0.1636253]
["bitfinex","BTCUSD",1769301913454,0.03,89247.0,89235.0,0.1636253]
["bitfinex","BTCUSD",1769301913636,0.03,89245.0,89235.0,0.15633369]
["bitfinex","BTCUSD",1769301913836,0.03,89243.0,89235.0,0.15633369]
["bitfinex","BTCUSD",1769301914037,0.03,89241.0,89235.0,0.15633369]
["bitfinex","BTCUSD",1769301914295,0.03,89239.0,89235.0,0.44931768]
["bitfinex","BTCUSD",1769301914477,0.00482085,89238.0,89235.0,0.44897957]
["bitfinex","BTCUSD",1769301914678,0.0241563,89250.0,89235.0,0.44897957]
["bitfinex","BTCUSD",1769301914924,0.0241563,89250.0,89236.0,0.00179109]
["bitfinex","BTCUSD",1769301915038,0.31891346,89251.0,89236.0,0.01142795]
["bitfinex","BTCUSD",1769301915646,0.03,89250.0,89236.0,0.01142795]
["bitfinex","BTCUSD",1769301915963,0.04452095,89250.0,89240.0,0.2879706]
["bitfinex","BTCUSD",1769301916167,0.03,89250.0,89241.0,0.00498091]
["bitfinex","BTCUSD",1769301916356,0.03,89250.0,89240.0,0.23826439]
["bitfinex","BTCUSD",1769301916558,0.03,89249.0,89240.0,0.23826439]
["bitfinex","BTCUSD",1769301917886,0.03,89252.0,89240.0,0.23826439]
["bitfinex","BTCUSD",1769301918736,0.03,89252.0,89240.0,0.20974832]
["bitfinex","BTCUSD",1769301920756,0.03,89252.0,89240.0,0.19516509]
["bitfinex","BTCUSD",1769301922799,0.03,89252.0,89241.0,0.00644166]
["bitfinex","BTCUSD",1769301924538,0.03,89252.0,89235.0,0.6603987]
["bitfinex","BTCUSD",1769301924670,0.03,89252.0,89235.0,0.62394061]
["bitfinex","BTCUSD",1769301925315,0.03,89252.0,89235.0,0.56790898]
["bitfinex","BTCUSD",1769301925483,0.03,89252.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1769301926121,0.03,89252.0,89237.0,0.01086801]
["bitfinex","BTCUSD",1769301926279,0.03,89252.0,89236.0,0.04893869]
["bitfinex","BTCUSD",1769301926480,0.03,89250.0,89236.0,0.04893869]
["bitfinex","BTCUSD",1769301926679,0.03,89248.0,89236.0,0.04893869]
["bitfinex","BTCUSD",1769301926936,0.31891346,89258.0,89236.0,0.34226085]
["bitfinex","BTCUSD",1769301927084,0.0004,89259.0,89236.0,0.34226085]
["bitfinex","BTCUSD",1769301927085,0.30522834,89256.0,89236.0,0.34226085]
["bitfinex","BTCUSD",1769301927286,0.43108414,89255.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1769301927488,0.31891346,89255.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1769301927703,0.03361715,89254.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1769301927908,0.03,89253.0,89237.0,0.06723664]
["bitfinex","BTCUSD",1769301928346,0.03,89253.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1769301928522,0.03,89253.0,89237.0,0.3605588]
["bitfinex","BTCUSD",1769301928933,0.03,89252.0,89240.0,0.28794643]
["bitfinex","BTCUSD",1769301929948,0.03,89251.0,89240.0,0.28794643]
["bitfinex","BTCUSD",1769301930161,0.03,89251.0,89237.0,0.29332216]
["bitfinex","BTCUSD",1769301931125,0.03,89250.0,89237.0,0.29332216]
["bitfinex","BTCUSD",1769301931487,0.03,89250.0,89238.0,0.00112067]
["bitfinex","BTCUSD",1769301931685,0.34891346,89250.0,89238.0,0.00112067]
["bitfinex","BTCUSD",1769301931889,0.34891346,89248.0,89232.0,0.0001496]
["bitfinex","BTCUSD",1769301932095,0.33522834,89248.0,89233.0,0.03361711]
["bitfinex","BTCUSD",1769301932329,0.34891346,89246.0,89233.0,0.03361711]
["bitfinex","BTCUSD",1769301932551,0.34891346,89246.0,89232.0,0.0001496]
["bitfinex","BTCUSD",1769301933151,0.03,89244.0,89232.0,0.0001496]
["bitfinex","BTCUSD",1769301933447,0.03,89244.0,89230.0,0.32156354]
["bitfinex","BTCUSD",1769301933660,0.03,89244.0,89230.0,0.03327915]
["bitfinex","BTCUSD",1769301933798,0.03,89244.0,89230.0,0.03294122]
["bitfinex","BTCUSD",1769301935301,0.03,89244.0,89230.0,0.32088765]
["bitfinex","BTCUSD",1769301936255,0.03,89244.0,89230.0,0.30995035]
["bitfinex","BTCUSD",1769301936483,0.03,89244.0,89230.0,0.29172151]
["bitfinex","BTCUSD",1769301936672,0.03,89244.0,89230.0,0.28794643]
["bitfinex","BTCUSD",1769301938025,0.03,89244.0,89230.0,0.29915342]
["bitfinex","BTCUSD",1769301938254,0.03,89244.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769301938866,0.03,89244.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769301939037,0.03,89242.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769301939337,0.03,89240.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769301939551,0.03,89238.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769301939689,0.03,89236.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769301939901,0.00482045,89235.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769301940101,0.31082949,89245.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769301940427,0.31082949,89245.0,89229.0,0.00810055]
["bitfinex","BTCUSD",1769301940635,0.31082949,89245.0,89231.0,0.05603399]
["bitfinex","BTCUSD",1769301940836,0.03,89244.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769301941041,0.03,89244.0,89231.0,0.06724104]
["bitfinex","BTCUSD",1769301941420,0.03,89244.0,89232.0,0.06724043]
["bitfinex","BTCUSD",1769301941620,0.03,89244.0,89233.0,0.06723964]
["bitfinex","BTCUSD",1769301942060,0.03,89244.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769301942458,0.03,89244.0,89233.0,0.06723964]
["bitfinex","BTCUSD",1769301942620,0.03,89244.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769301943066,0.29382949,89245.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769301943268,0.29382949,89245.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769301944856,0.29382949,89245.0,89230.0,0.28527882]
["bitfinex","BTCUSD",1769301945545,0.29382949,89245.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769301945758,0.29382949,89245.0,89230.0,0.28527882]
["bitfinex","BTCUSD",1769301945937,0.29382949,89245.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769301946954,0.29382949,89245.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769301948310,0.29382949,89245.0,89230.0,0.25611269]
["bitfinex","BTCUSD",1769301948491,0.29382949,89245.0,89230.0,0.23059232]
["bitfinex","BTCUSD",1769301948986,0.29382949,89245.0,89230.0,0.21938533]
["bitfinex","BTCUSD",1769301950398,0.29382949,89245.0,89230.0,0.26420943]
["bitfinex","BTCUSD",1769301951309,0.29382949,89245.0,89230.0,0.25300244]
["bitfinex","BTCUSD",1769301951521,0.29382949,89245.0,89230.0,0.26420943]
["bitfinex","BTCUSD",1769301951712,0.29382949,89245.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769301951914,0.01051558,89244.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769301952129,0.03,89242.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769301952308,0.03,89240.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769301952512,0.03,89238.0,89230.0,0.32024436]
["bitfinex","BTCUSD",1769301952811,0.03,89236.0,89230.0,0.26420943]
["bitfinex","BTCUSD",1769301953012,0.00492058,89235.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769301953209,0.29382949,89245.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769301953527,0.29382949,89245.0,89230.0,0.54210484]
["bitfinex","BTCUSD",1769301953708,0.29382949,89245.0,89230.0,0.55331183]
["bitfinex","BTCUSD",1769301954093,0.03,89244.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769301954295,0.03,89244.0,89233.0,0.06723929]
["bitfinex","BTCUSD",1769301954518,0.03,89244.0,89233.0,0.06723947]
["bitfinex","BTCUSD",1769301954891,0.03,89244.0,89233.0,0.06065641]
["bitfinex","BTCUSD",1769301955234,0.03,89245.0,89233.0,0.00462355]
["bitfinex","BTCUSD",1769301955445,0.03,89245.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769301956001,0.03,89245.0,89232.0,0.01236499]
["bitfinex","BTCUSD",1769301956446,0.03,89245.0,89231.0,0.01344236]
["bitfinex","BTCUSD",1769301956628,0.03,89245.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769301956945,0.03,89245.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769301957152,0.03,89245.0,89231.0,0.06724102]
["bitfinex","BTCUSD",1769301957879,0.03,89245.0,89230.0,0.54210484]
["bitfinex","BTCUSD",1769301958231,0.03,89245.0,89230.0,0.60934656]
["bitfinex","BTCUSD",1769301958603,0.03,89245.0,89230.0,0.5460203]
["bitfinex","BTCUSD",1769301959771,0.03,89245.0,89230.0,0.53481331]
["bitfinex","BTCUSD",1769301960542,0.03,89245.0,89230.0,0.5460203]
["bitfinex","BTCUSD",1769301960750,0.03,89245.0,89230.0,0.53481331]
["bitfinex","BTCUSD",1769301961142,0.11974477,89246.0,89230.0,0.5460203]
["bitfinex","BTCUSD",1769301961350,0.11974477,89246.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769301962158,0.11974477,89246.0,89230.0,0.5460203]
["bitfinex","BTCUSD",1769301962661,0.43057426,89246.0,89230.0,0.61066594]
["bitfinex","BTCUSD",1769301964466,0.43057426,89246.0,89230.0,0.59314553]
["bitfinex","BTCUSD",1769301964899,0.43057426,89246.0,89230.0,0.57704883]
["bitfinex","BTCUSD",1769301965086,0.01051627,89245.0,89230.0,0.57704883]
["bitfinex","BTCUSD",1769301965286,0.03,89243.0,89230.0,0.57704883]
["bitfinex","BTCUSD",1769301965486,0.03,89241.0,89230.0,0.57704883]
["bitfinex","BTCUSD",1769301965721,0.03,89239.0,89230.0,0.57704883]
["bitfinex","BTCUSD",1769301965953,0.03,89237.0,89230.0,0.57704883]
["bitfinex","BTCUSD",1769301966219,0.03,89235.0,89228.0,0.36366453]
["bitfinex","BTCUSD",1769301966417,0.00032864,89234.0,89228.0,0.00453088]
["bitfinex","BTCUSD",1769301966595,0.31715648,89242.0,89227.0,0.28794643]
["bitfinex","BTCUSD",1769301966804,0.31720402,89242.0,89230.0,0.28794643]
["bitfinex","BTCUSD",1769301967326,0.03,89241.0,89230.0,0.28794643]
["bitfinex","BTCUSD",1769301967526,0.03,89237.0,89228.0,0.17212]
["bitfinex","BTCUSD",1769301967687,0.31510556,89239.0,89228.0,0.17212]
["bitfinex","BTCUSD",1769301967688,0.03,89235.0,89228.0,0.17212]
["bitfinex","BTCUSD",1769301967890,0.03,89235.0,89228.0,0.15753624]
["bitfinex","BTCUSD",1769301968655,0.03,89234.0,89228.0,0.15753624]
["bitfinex","BTCUSD",1769301969749,0.03,89233.0,89228.0,0.15753624]
["bitfinex","BTCUSD",1769301969949,0.03,89233.0,89228.0,0.47927479]
["bitfinex","BTCUSD",1769301970952,0.2612454,89241.0,89228.0,0.47927479]
["bitfinex","BTCUSD",1769301972571,0.2612454,89241.0,89228.0,0.46175322]
["bitfinex","BTCUSD",1769301972756,0.2612454,89241.0,89236.0,0.08]
["bitfinex","BTCUSD",1769301972953,0.2612454,89241.0,89236.0,0.03135286]
["bitfinex","BTCUSD",1769301973179,0.29486474,89241.0,89236.0,0.01713191]
["bitfinex","BTCUSD",1769301973425,0.29486474,89241.0,89236.0,0.00900472]
["bitfinex","BTCUSD",1769301973544,0.29486474,89241.0,89236.0,0.00171285]
["bitfinex","BTCUSD",1769301974078,0.29486474,89241.0,89228.0,0.46175322]
["bitfinex","BTCUSD",1769301976382,0.29486474,89241.0,89228.0,0.43258572]
["bitfinex","BTCUSD",1769301978626,0.01051116,89240.0,89228.0,0.43258572]
["bitfinex","BTCUSD",1769301978798,0.01051116,89239.0,89228.0,0.43258572]
["bitfinex","BTCUSD",1769301978999,0.01051116,89238.0,89228.0,0.43258572]
["bitfinex","BTCUSD",1769301979225,0.01051116,89237.0,89228.0,0.43258572]
["bitfinex","BTCUSD",1769301979382,0.01051116,89236.0,89228.0,0.43258572]
["bitfinex","BTCUSD",1769301979585,0.01051116,89235.0,89228.0,0.43258572]
["bitfinex","BTCUSD",1769301979791,0.01051116,89234.0,89228.0,0.43258572]
["bitfinex","BTCUSD",1769301979997,0.01051116,89233.0,89228.0,0.43258572]
["bitfinex","BTCUSD",1769301980209,0.00032848,89232.0,89228.0,0.43258572]
["bitfinex","BTCUSD",1769301980410,0.29486474,89241.0,89228.0,0.43258572]
["bitfinex","BTCUSD",1769301980597,0.0271022,89240.0,89228.0,0.40706412]
["bitfinex","BTCUSD",1769301981076,0.03,89239.0,89228.0,0.40706412]
["bitfinex","BTCUSD",1769301986395,0.03,89239.0,89228.0,0.37789658]
["bitfinex","BTCUSD",1769301988539,0.03,89239.0,89228.0,0.35237498]
["bitfinex","BTCUSD",1769301988734,0.03,89239.0,89228.0,0.3450831]
["bitfinex","BTCUSD",1769301989788,0.03,89239.0,89236.0,0.08]
["bitfinex","BTCUSD",1769301990116,0.03,89239.0,89228.0,0.3450831]
["bitfinex","BTCUSD",1769301992340,0.03,89237.0,89228.0,0.3450831]
["bitfinex","BTCUSD",1769301992669,0.03,89235.0,89228.0,0.3450831]
["bitfinex","BTCUSD",1769301992818,0.03,89233.0,89228.0,0.3450831]
["bitfinex","BTCUSD",1769301993013,0.00032853,89232.0,89228.0,0.3450831]
["bitfinex","BTCUSD",1769301993263,0.02429004,89240.0,89228.0,0.3450831]
["bitfinex","BTCUSD",1769301993687,0.03290938,89241.0,89228.0,0.3450831]
["bitfinex","BTCUSD",1769301994652,0.03,89240.0,89228.0,0.3450831]
["bitfinex","BTCUSD",1769301996396,0.03,89240.0,89228.0,0.32391558]
["bitfinex","BTCUSD",1769301996590,0.03,89240.0,89228.0,0.29839399]
["bitfinex","BTCUSD",1769301997095,0.03,89240.0,89229.0,0.02149887]
["bitfinex","BTCUSD",1769301997279,0.03,89240.0,89230.0,0.28803384]
["bitfinex","BTCUSD",1769301997476,0.03,89240.0,89231.0,0.01677153]
["bitfinex","BTCUSD",1769301997860,0.03,89248.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769301998079,0.03,89244.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769301998335,0.03,89244.0,89236.0,0.01677146]
["bitfinex","BTCUSD",1769301998738,0.03,89244.0,89237.0,0.01677127]
["bitfinex","BTCUSD",1769301998893,0.03,89244.0,89236.0,0.01677127]
["bitfinex","BTCUSD",1769301999102,0.03,89244.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769301999103,0.03,89243.0,89235.0,0.33169582]
["bitfinex","BTCUSD",1769301999303,0.12548015,89250.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1769301999610,0.12548015,89250.0,89237.0,0.01141046]
["bitfinex","BTCUSD",1769301999786,0.12548015,89250.0,89236.0,0.01141114]
["bitfinex","BTCUSD",1769302000014,0.03361934,89249.0,89236.0,0.01141114]
["bitfinex","BTCUSD",1769302000147,0.03,89248.0,89236.0,0.02261737]
["bitfinex","BTCUSD",1769302000389,0.03,89248.0,89237.0,0.01141875]
["bitfinex","BTCUSD",1769302000582,0.03,89248.0,89236.0,0.02262565]
["bitfinex","BTCUSD",1769302000790,0.03,89248.0,89236.0,0.01141942]
["bitfinex","BTCUSD",1769302000981,0.03,89248.0,89236.0,0.32161761]
["bitfinex","BTCUSD",1769302001205,0.03,89247.0,89236.0,0.303718]
["bitfinex","BTCUSD",1769302002102,0.03,89247.0,89237.0,0.01677713]
["bitfinex","BTCUSD",1769302002310,0.03,89249.0,89237.0,0.01677713]
["bitfinex","BTCUSD",1769302003935,0.03,89248.0,89237.0,0.01677713]
["bitfinex","BTCUSD",1769302004143,0.03,89248.0,89236.0,0.01677763]
["bitfinex","BTCUSD",1769302004538,0.03,89248.0,89235.0,0.06723804]
["bitfinex","BTCUSD",1769302005372,0.03,89246.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1769302005569,0.03,89244.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1769302005815,0.03,89242.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1769302005995,0.03,89240.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769302006218,0.00525545,89239.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769302006455,0.311513,89249.0,89233.0,0.06728611]
["bitfinex","BTCUSD",1769302007512,0.03,89248.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769302007639,0.03,89248.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769302008700,0.03,89246.0,89243.0,0.08]
["bitfinex","BTCUSD",1769302012743,0.03,89246.0,89243.0,0.05447959]
["bitfinex","BTCUSD",1769302013151,0.03,89244.0,89233.0,0.03366556]
["bitfinex","BTCUSD",1769302013605,0.03,89242.0,89233.0,0.03366556]
["bitfinex","BTCUSD",1769302014592,0.03,89241.0,89233.0,0.03366556]
["bitfinex","BTCUSD",1769302015720,0.03,89240.0,89233.0,0.03366556]
["bitfinex","BTCUSD",1769302016275,0.27528661,89247.0,89233.0,0.03366556]
["bitfinex","BTCUSD",1769302016476,0.27528661,89247.0,89231.0,0.303718]
["bitfinex","BTCUSD",1769302016712,0.27537185,89247.0,89231.0,0.303718]
["bitfinex","BTCUSD",1769302016928,0.03,89246.0,89231.0,0.303718]
["bitfinex","BTCUSD",1769302018302,0.03,89244.0,89231.0,0.303718]
["bitfinex","BTCUSD",1769302018539,0.03,89242.0,89231.0,0.303718]
["bitfinex","BTCUSD",1769302018754,0.03,89240.0,89231.0,0.303718]
["bitfinex","BTCUSD",1769302018957,0.03,89238.0,89231.0,0.303718]
["bitfinex","BTCUSD",1769302019162,0.03,89236.0,89231.0,0.33805814]
["bitfinex","BTCUSD",1769302019359,0.00065693,89235.0,89232.0,0.303718]
["bitfinex","BTCUSD",1769302019560,0.27537185,89247.0,89232.0,0.303718]
["bitfinex","BTCUSD",1769302020487,0.03,89246.0,89232.0,0.303718]
["bitfinex","BTCUSD",1769302020641,0.03,89246.0,89232.0,0.27890535]
["bitfinex","BTCUSD",1769302022543,0.03,89246.0,89232.0,0.29011209]
["bitfinex","BTCUSD",1769302023352,0.03,89246.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769302024299,0.03,89246.0,89234.0,0.01788008]
["bitfinex","BTCUSD",1769302026386,0.03,89244.0,89232.0,0.34606565]
["bitfinex","BTCUSD",1769302026592,0.03,89242.0,89232.0,0.34606565]
["bitfinex","BTCUSD",1769302027482,0.03,89245.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769302027680,0.03,89243.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769302027916,0.03,89243.0,89232.0,0.34606565]
["bitfinex","BTCUSD",1769302027917,0.03,89243.0,89232.0,0.29003198]
["bitfinex","BTCUSD",1769302028678,0.03,89242.0,89232.0,0.26451103]
["bitfinex","BTCUSD",1769302029052,0.23909457,89247.0,89232.0,0.25330429]
["bitfinex","BTCUSD",1769302030294,0.03,89246.0,89232.0,0.25330429]
["bitfinex","BTCUSD",1769302031451,0.03,89244.0,89232.0,0.25330429]
["bitfinex","BTCUSD",1769302031667,0.03,89242.0,89232.0,0.25330429]
["bitfinex","BTCUSD",1769302031862,0.03,89240.0,89232.0,0.25330429]
["bitfinex","BTCUSD",1769302032023,0.03,89238.0,89232.0,0.25330429]
["bitfinex","BTCUSD",1769302032228,0.03,89236.0,89232.0,0.25330429]
["bitfinex","BTCUSD",1769302032524,0.03,89234.0,89232.0,0.25330429]
["bitfinex","BTCUSD",1769302032904,0.03251418,89233.0,89232.0,0.25330429]
["bitfinex","BTCUSD",1769302033688,0.03251418,89233.0,89232.0,0.24601259]
["bitfinex","BTCUSD",1769302034030,0.03,89246.0,89232.0,0.24601259]
["bitfinex","BTCUSD",1769302036436,0.03,89246.0,89232.0,0.21684579]
["bitfinex","BTCUSD",1769302036640,0.03,89246.0,89232.0,0.20253158]
["bitfinex","BTCUSD",1769302037944,0.03,89246.0,89232.0,0.19132484]
["bitfinex","BTCUSD",1769302039242,0.03,89246.0,89232.0,0.20253158]
["bitfinex","BTCUSD",1769302039627,0.03,89246.0,89232.0,0.19132484]
["bitfinex","BTCUSD",1769302039826,0.03,89246.0,89232.0,0.20253158]
["bitfinex","BTCUSD",1769302040061,0.03,89246.0,89232.0,0.25856507]
["bitfinex","BTCUSD",1769302040263,0.03,89246.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769302040465,0.03,89246.0,89232.0,0.25856507]
["bitfinex","BTCUSD",1769302040774,0.03,89246.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769302041015,0.03,89246.0,89232.0,0.25856507]
["bitfinex","BTCUSD",1769302041493,0.03,89246.0,89232.0,0.20253158]
["bitfinex","BTCUSD",1769302041872,0.03,89246.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769302042672,0.03,89246.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769302042876,0.03,89246.0,89232.0,0.06724019]
["bitfinex","BTCUSD",1769302043565,0.03,89246.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769302043733,0.03,89246.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769302044705,0.03,89244.0,89231.0,0.39098512]
["bitfinex","BTCUSD",1769302044910,0.03,89242.0,89231.0,0.39098512]
["bitfinex","BTCUSD",1769302045107,0.03,89240.0,89232.0,0.06723992]
["bitfinex","BTCUSD",1769302045312,0.03,89238.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769302045512,0.03,89236.0,89232.0,0.06723992]
["bitfinex","BTCUSD",1769302045826,0.03,89234.0,89232.0,0.06723992]
["bitfinex","BTCUSD",1769302046026,0.04051577,89233.0,89232.0,0.06723992]
["bitfinex","BTCUSD",1769302046571,0.04051577,89233.0,89232.0,0.03807312]
["bitfinex","BTCUSD",1769302046847,0.21561034,89247.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769302047049,0.03,89246.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769302047199,0.03,89246.0,89232.0,0.03807312]
["bitfinex","BTCUSD",1769302048241,0.03,89246.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769302048477,0.03,89246.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769302049824,0.03,89246.0,89232.0,0.06724033]
["bitfinex","BTCUSD",1769302050031,0.03,89246.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769302050431,0.03,89246.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769302050738,0.03,89246.0,89233.0,0.06723935]
["bitfinex","BTCUSD",1769302051326,0.03,89246.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769302052094,0.03,89246.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769302052279,0.03,89246.0,89234.0,0.08531003]
["bitfinex","BTCUSD",1769302052688,8.524e-05,89247.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1769302052856,8.524e-05,89247.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1769302053230,8.524e-05,89247.0,89238.0,0.01806989]
["bitfinex","BTCUSD",1769302053668,8.524e-05,89247.0,89239.0,0.01830756]
["bitfinex","BTCUSD",1769302053873,8.524e-05,89247.0,89236.0,0.01830757]
["bitfinex","BTCUSD",1769302055212,8.524e-05,89247.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769302055414,8.524e-05,89247.0,89236.0,0.00443247]
["bitfinex","BTCUSD",1769302056512,8.524e-05,89247.0,89235.0,0.05603181]
["bitfinex","BTCUSD",1769302056668,8.524e-05,89247.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1769302056869,8.524e-05,89247.0,89236.0,0.06723742]
["bitfinex","BTCUSD",1769302057071,8.524e-05,89247.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1769302057413,8.524e-05,89247.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1769302057638,8.524e-05,89247.0,89237.0,0.7086357]
["bitfinex","BTCUSD",1769302058931,0.01051344,89246.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1769302059115,0.01051344,89245.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1769302059317,0.01051344,89244.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1769302059492,0.01051344,89243.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1769302059680,0.01051344,89242.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1769302059880,0.01051344,89241.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1769302060087,0.01051344,89241.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1769302060292,8.524e-05,89247.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1769302060708,8.524e-05,89247.0,89237.0,0.75035152]
["bitfinex","BTCUSD",1769302060904,8.524e-05,89247.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1769302061114,8.524e-05,89247.0,89237.0,0.75035152]
["bitfinex","BTCUSD",1769302061310,8.524e-05,89247.0,89238.0,0.00112059]
["bitfinex","BTCUSD",1769302061521,8.524e-05,89247.0,89238.0,0.01232657]
["bitfinex","BTCUSD",1769302061925,8.524e-05,89247.0,89238.0,0.00112059]
["bitfinex","BTCUSD",1769302063654,8.524e-05,89247.0,89237.0,0.67694452]
["bitfinex","BTCUSD",1769302066357,8.524e-05,89247.0,89237.0,0.64777863]
["bitfinex","BTCUSD",1769302066573,8.524e-05,89247.0,89237.0,0.35059002]
["bitfinex","BTCUSD",1769302068614,8.524e-05,89247.0,89237.0,0.32506986]
["bitfinex","BTCUSD",1769302069228,8.524e-05,89247.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1769302070426,8.524e-05,89247.0,89236.0,0.06723733]
["bitfinex","BTCUSD",1769302070733,8.524e-05,89247.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1769302071918,8.524e-05,89247.0,89236.0,0.06723733]
["bitfinex","BTCUSD",1769302072473,0.03,89245.0,89236.0,0.06723733]
["bitfinex","BTCUSD",1769302072643,0.03,89243.0,89236.0,0.06723733]
["bitfinex","BTCUSD",1769302072861,0.03,89241.0,89236.0,0.06723733]
["bitfinex","BTCUSD",1769302073060,0.03,89239.0,89236.0,0.06723733]
["bitfinex","BTCUSD",1769302073385,4.107e-05,89238.0,89236.0,0.06723733]
["bitfinex","BTCUSD",1769302073665,0.34243332,89252.0,89237.0,0.01213959]
["bitfinex","BTCUSD",1769302073969,0.3240135,89252.0,89237.0,0.00093348]
["bitfinex","BTCUSD",1769302074327,0.03,89251.0,89237.0,0.00093348]
["bitfinex","BTCUSD",1769302075074,0.03,89251.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1769302075282,0.03,89251.0,89239.0,0.00093345]
["bitfinex","BTCUSD",1769302075786,0.03,89251.0,89238.0,0.00093345]
["bitfinex","BTCUSD",1769302076133,0.03,89251.0,89238.0,0.01213943]
["bitfinex","BTCUSD",1769302076335,0.03,89251.0,89238.0,0.00920223]
["bitfinex","BTCUSD",1769302076540,0.03,89251.0,89237.0,0.05603054]
["bitfinex","BTCUSD",1769302076738,0.03,89251.0,89238.0,0.01177458]
["bitfinex","BTCUSD",1769302077574,0.03,89251.0,89238.0,0.0005686]
["bitfinex","BTCUSD",1769302077782,0.03,89251.0,89238.0,0.00075201]
["bitfinex","BTCUSD",1769302078004,0.03,89251.0,89238.0,0.00140061]
["bitfinex","BTCUSD",1769302078236,0.03,89251.0,89237.0,0.01260672]
["bitfinex","BTCUSD",1769302078476,0.03,89251.0,89237.0,0.00140061]
["bitfinex","BTCUSD",1769302078943,0.03,89251.0,89236.0,0.06723736]
["bitfinex","BTCUSD",1769302079301,0.03,89251.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1769302079960,0.03,89251.0,89236.0,0.01115904]
["bitfinex","BTCUSD",1769302080397,0.03,89251.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1769302080542,0.03,89251.0,89236.0,0.06723738]
["bitfinex","BTCUSD",1769302080882,0.03,89251.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769302081087,0.03,89251.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1769302081852,0.03,89251.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769302082061,0.03,89251.0,89235.0,0.06723773]
["bitfinex","BTCUSD",1769302082715,0.03,89251.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1769302082900,0.03,89251.0,89235.0,0.06723773]
["bitfinex","BTCUSD",1769302083112,0.03,89251.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769302083517,0.03,89251.0,89235.0,0.0672381]
["bitfinex","BTCUSD",1769302084571,0.03,89251.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769302084746,0.03,89251.0,89234.0,0.04171861]
["bitfinex","BTCUSD",1769302085431,0.03,89249.0,89237.0,0.05602999]
["bitfinex","BTCUSD",1769302085635,0.03,89247.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1769302085831,0.03,89245.0,89239.0,0.06723486]
["bitfinex","BTCUSD",1769302086045,0.03,89243.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1769302086261,0.03,89241.0,89239.0,0.06723486]
["bitfinex","BTCUSD",1769302086584,0.04051582,89240.0,89238.0,0.04900777]
["bitfinex","BTCUSD",1769302086939,0.04051582,89239.0,89238.0,0.06021375]
["bitfinex","BTCUSD",1769302087143,0.25352932,89252.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1769302087875,0.25352932,89252.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1769302088107,0.03,89251.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1769302089392,0.03,89251.0,89237.0,0.06723644]
["bitfinex","BTCUSD",1769302089999,0.03,89251.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1769302090335,0.03,89251.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1769302090538,0.03,89251.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1769302090739,0.03,89251.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1769302091143,0.03,89251.0,89237.0,0.06723646]
["bitfinex","BTCUSD",1769302091350,0.03,89251.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1769302091555,0.03,89251.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1769302091769,0.03,89251.0,89237.0,0.06723629]
["bitfinex","BTCUSD",1769302091966,0.03,89251.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1769302092805,0.03,89251.0,89236.0,0.06092414]
["bitfinex","BTCUSD",1769302093235,0.03,89251.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1769302093727,0.03,89251.0,89245.0,0.07270879]
["bitfinex","BTCUSD",1769302094721,0.03,89251.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1769302095337,0.03,89251.0,89236.0,0.0048931]
["bitfinex","BTCUSD",1769302095872,0.03,89251.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769302096205,0.03,89251.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1769302096407,0.03,89251.0,89235.0,0.0672381]
["bitfinex","BTCUSD",1769302096557,0.03,89251.0,89235.0,0.06021643]
["bitfinex","BTCUSD",1769302097010,0.03,89251.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1769302097160,0.03,89251.0,89237.0,0.06723643]
["bitfinex","BTCUSD",1769302097360,0.03,89251.0,89238.0,0.05602982]
["bitfinex","BTCUSD",1769302097564,0.03,89251.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1769302098297,0.03,89251.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1769302098499,0.03,89251.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1769302098887,0.03007457,89252.0,89241.0,0.06723336]
["bitfinex","BTCUSD",1769302099090,0.03,89250.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1769302099305,0.03,89248.0,89241.0,0.06723366]
["bitfinex","BTCUSD",1769302099506,0.03,89246.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769302099729,0.04051187,89245.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769302099956,7.457e-05,89252.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769302100395,7.457e-05,89252.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1769302100605,7.457e-05,89252.0,89242.0,0.06723289]
["bitfinex","BTCUSD",1769302100760,7.457e-05,89252.0,89242.0,0.04171407]
["bitfinex","BTCUSD",1769302100960,7.457e-05,89252.0,89241.0,0.06723248]
["bitfinex","BTCUSD",1769302101466,7.457e-05,89252.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1769302104577,7.457e-05,89252.0,89242.0,0.06723272]
["bitfinex","BTCUSD",1769302104775,7.457e-05,89252.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769302106361,7.457e-05,89252.0,89243.0,0.06723197]
["bitfinex","BTCUSD",1769302106571,7.457e-05,89252.0,89243.0,0.03779899]
["bitfinex","BTCUSD",1769302106781,7.457e-05,89252.0,89244.0,0.05602598]
["bitfinex","BTCUSD",1769302106903,7.457e-05,89252.0,89244.0,0.06723129]
["bitfinex","BTCUSD",1769302107104,7.457e-05,89252.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1769302108316,7.457e-05,89252.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1769302108502,7.457e-05,89252.0,89247.0,0.34168835]
["bitfinex","BTCUSD",1769302108707,7.457e-05,89252.0,89247.0,0.6478493]
["bitfinex","BTCUSD",1769302108911,7.457e-05,89252.0,89248.0,0.68065705]
["bitfinex","BTCUSD",1769302109284,7.457e-05,89252.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769302109463,7.457e-05,89252.0,89246.0,0.35017355]
["bitfinex","BTCUSD",1769302109642,7.457e-05,89252.0,89245.0,0.06723054]
["bitfinex","BTCUSD",1769302109976,0.03007457,89252.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769302111114,0.03,89251.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769302111968,0.03,89249.0,89241.0,0.74788966]
["bitfinex","BTCUSD",1769302112162,0.03,89247.0,89241.0,0.74789068]
["bitfinex","BTCUSD",1769302112383,1e-08,89246.0,89242.0,0.74788968]
["bitfinex","BTCUSD",1769302112534,7.457e-05,89252.0,89242.0,0.74788968]
["bitfinex","BTCUSD",1769302113210,7.457e-05,89252.0,89242.0,0.69186253]
["bitfinex","BTCUSD",1769302113948,7.457e-05,89252.0,89242.0,0.68065705]
["bitfinex","BTCUSD",1769302114609,7.457e-05,89252.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769302114815,0.0004,89259.0,89244.0,0.00938678]
["bitfinex","BTCUSD",1769302115234,0.03537294,89259.0,89244.0,0.00938678]
["bitfinex","BTCUSD",1769302116483,0.03830884,89259.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769302116686,0.03830884,89259.0,89243.0,7.457e-05]
["bitfinex","BTCUSD",1769302116893,0.03830884,89259.0,89242.0,0.71542619]
["bitfinex","BTCUSD",1769302117247,0.03830884,89259.0,89243.0,0.00326609]
["bitfinex","BTCUSD",1769302117452,0.03,89259.0,89244.0,0.01765123]
["bitfinex","BTCUSD",1769302121347,0.03,89256.0,89240.0,0.28792108]
["bitfinex","BTCUSD",1769302121637,0.03,89248.0,89240.0,0.28792108]
["bitfinex","BTCUSD",1769302122593,0.3313579,89249.0,89240.0,0.28792108]
["bitfinex","BTCUSD",1769302124378,0.03,89259.0,89240.0,0.28792108]
["bitfinex","BTCUSD",1769302124615,0.03,89247.0,89240.0,0.28792108]
["bitfinex","BTCUSD",1769302124740,0.03,89245.0,89237.0,0.29912719]
["bitfinex","BTCUSD",1769302124936,0.03,89243.0,89237.0,0.28800632]
["bitfinex","BTCUSD",1769302125138,0.01050547,89242.0,89238.0,0.33555214]
["bitfinex","BTCUSD",1769302125385,0.00979634,89241.0,89238.0,0.33555214]
["bitfinex","BTCUSD",1769302125603,0.08884641,89262.0,89238.0,0.33555214]
["bitfinex","BTCUSD",1769302125899,0.3553579,89258.0,89238.0,0.33555214]
["bitfinex","BTCUSD",1769302126098,0.3553579,89256.0,89238.0,0.33555214]
["bitfinex","BTCUSD",1769302126304,0.31988675,89255.0,89238.0,0.33555214]
["bitfinex","BTCUSD",1769302126445,0.3553579,89254.0,89238.0,0.31438862]
["bitfinex","BTCUSD",1769302127721,0.3553579,89254.0,89240.0,0.28792108]
["bitfinex","BTCUSD",1769302127920,0.3553579,89254.0,89238.0,0.31438862]
["bitfinex","BTCUSD",1769302128159,0.3553579,89254.0,89240.0,0.28792108]
["bitfinex","BTCUSD",1769302135256,0.03,89253.0,89240.0,0.28792108]
["bitfinex","BTCUSD",1769302135813,0.03,89253.0,89240.0,0.26240268]
["bitfinex","BTCUSD",1769302136604,0.03,89253.0,89240.0,0.2332388]
["bitfinex","BTCUSD",1769302137268,0.03,89251.0,89240.0,0.2332388]
["bitfinex","BTCUSD",1769302137477,0.03,89249.0,89240.0,0.2332388]
["bitfinex","BTCUSD",1769302137832,0.03,89247.0,89240.0,0.2332388]
["bitfinex","BTCUSD",1769302138002,0.03,89245.0,89240.0,0.2332388]
["bitfinex","BTCUSD",1769302138211,0.3553579,89254.0,89240.0,0.2332388]
["bitfinex","BTCUSD",1769302138212,0.03,89243.0,89240.0,0.2332388]
["bitfinex","BTCUSD",1769302138401,0.03,89241.0,89240.0,0.2332388]
["bitfinex","BTCUSD",1769302138582,0.01051031,89241.0,89240.0,0.2332388]
["bitfinex","BTCUSD",1769302138783,0.01051031,89241.0,89238.0,0.3255946]
["bitfinex","BTCUSD",1769302138970,0.3553579,89254.0,89238.0,0.31438862]
["bitfinex","BTCUSD",1769302140041,0.03,89253.0,89240.0,0.28792108]
["bitfinex","BTCUSD",1769302143948,0.03,89253.0,89240.0,0.27040268]
["bitfinex","BTCUSD",1769302146766,0.03,89253.0,89240.0,0.25946623]
["bitfinex","BTCUSD",1769302146977,0.03,89253.0,89240.0,0.2412388]
["bitfinex","BTCUSD",1769302150547,0.03,89251.0,89240.0,0.2412388]
["bitfinex","BTCUSD",1769302150766,0.03,89249.0,89240.0,0.2412388]
["bitfinex","BTCUSD",1769302150966,0.3553579,89254.0,89240.0,0.2412388]
["bitfinex","BTCUSD",1769302150967,0.03,89247.0,89240.0,0.2412388]
["bitfinex","BTCUSD",1769302151125,0.03,89245.0,89240.0,0.2412388]
["bitfinex","BTCUSD",1769302151324,0.03,89243.0,89240.0,0.2412388]
["bitfinex","BTCUSD",1769302151560,0.03,89241.0,89240.0,0.2412388]
["bitfinex","BTCUSD",1769302151827,0.0405133,89241.0,89240.0,0.2412388]
["bitfinex","BTCUSD",1769302152034,0.0405133,89241.0,89238.0,0.63951914]
["bitfinex","BTCUSD",1769302152229,0.0049133,89240.0,89238.0,0.63951914]
["bitfinex","BTCUSD",1769302152428,0.3553579,89254.0,89238.0,0.63951914]
["bitfinex","BTCUSD",1769302153694,0.03,89253.0,89238.0,0.63222817]
["bitfinex","BTCUSD",1769302155399,0.03,89253.0,89240.0,0.28792108]
["bitfinex","BTCUSD",1769302156553,0.03,89253.0,89240.0,0.27698469]
["bitfinex","BTCUSD",1769302156963,0.03,89253.0,89240.0,0.25875738]
["bitfinex","BTCUSD",1769302159974,0.03,89253.0,89240.0,0.23323918]
["bitfinex","BTCUSD",1769302163634,0.03,89253.0,89238.0,0.63222817]
["bitfinex","BTCUSD",1769302163839,0.03,89253.0,89240.0,0.28792108]
["bitfinex","BTCUSD",1769302164403,0.03,89251.0,89240.0,0.28792108]
["bitfinex","BTCUSD",1769302164631,0.03,89249.0,89240.0,0.28792108]
["bitfinex","BTCUSD",1769302164827,0.03,89247.0,89240.0,0.28792108]
["bitfinex","BTCUSD",1769302165187,0.03,89245.0,89240.0,0.28792108]
["bitfinex","BTCUSD",1769302165381,0.03,89243.0,89240.0,0.28792108]
["bitfinex","BTCUSD",1769302165817,0.03,89243.0,89240.0,0.29912681]
["bitfinex","BTCUSD",1769302166159,0.03,89243.0,89240.0,0.28792108]
["bitfinex","BTCUSD",1769302166361,0.03,89253.0,89240.0,0.28792108]
["bitfinex","BTCUSD",1769302166762,0.03,89253.0,89240.0,0.28498481]
["bitfinex","BTCUSD",1769302166965,0.03,89253.0,89240.0,0.26675764]
["bitfinex","BTCUSD",1769302168785,0.03,89253.0,89240.0,0.25946679]
["bitfinex","BTCUSD",1769302169858,0.03,89253.0,89240.0,0.23394868]
["bitfinex","BTCUSD",1769302173031,0.03,89253.0,89240.0,0.28793324]
["bitfinex","BTCUSD",1769302173753,0.03,89253.0,89238.0,0.63222817]
["bitfinex","BTCUSD",1769302174044,0.03,89253.0,89240.0,0.28793324]
["bitfinex","BTCUSD",1769302176671,0.03,89253.0,89238.0,0.63222817]
["bitfinex","BTCUSD",1769302176873,0.03,89253.0,89240.0,0.26970596]
["bitfinex","BTCUSD",1769302177280,0.03,89251.0,89240.0,0.26970596]
["bitfinex","BTCUSD",1769302177485,0.03,89249.0,89240.0,0.26970596]
["bitfinex","BTCUSD",1769302177704,0.03,89247.0,89240.0,0.26970596]
["bitfinex","BTCUSD",1769302177882,0.03,89245.0,89240.0,0.26970596]
["bitfinex","BTCUSD",1769302178085,0.03,89243.0,89240.0,0.26970596]
["bitfinex","BTCUSD",1769302178286,0.03,89241.0,89240.0,0.26970596]
["bitfinex","BTCUSD",1769302178666,0.03361406,89259.0,89241.0,0.32344841]
["bitfinex","BTCUSD",1769302178840,0.03361406,89259.0,89241.0,0.6799503]
["bitfinex","BTCUSD",1769302179016,0.33475651,89256.0,89240.0,0.26970596]
["bitfinex","BTCUSD",1769302179212,0.03,89255.0,89240.0,0.26970596]
["bitfinex","BTCUSD",1769302183772,0.03,89255.0,89240.0,0.24783317]
["bitfinex","BTCUSD",1769302186879,0.03,89255.0,89240.0,0.21866955]
["bitfinex","BTCUSD",1769302187079,0.03,89255.0,89240.0,0.19315136]
["bitfinex","BTCUSD",1769302190667,0.03,89253.0,89240.0,0.19315136]
["bitfinex","BTCUSD",1769302190966,0.01051486,89254.0,89240.0,0.19315136]
["bitfinex","BTCUSD",1769302190967,0.03,89251.0,89240.0,0.19315136]
["bitfinex","BTCUSD",1769302191166,0.03,89249.0,89240.0,0.19315136]
["bitfinex","BTCUSD",1769302191476,0.03,89247.0,89240.0,0.19315136]
["bitfinex","BTCUSD",1769302191681,0.03,89245.0,89240.0,0.19315136]
["bitfinex","BTCUSD",1769302191875,0.03,89243.0,89239.0,0.69115616]
["bitfinex","BTCUSD",1769302192080,0.03,89241.0,89239.0,0.69115616]
["bitfinex","BTCUSD",1769302192283,0.04051486,89240.0,89239.0,0.6799503]
["bitfinex","BTCUSD",1769302192488,0.04051486,89240.0,89239.0,0.73597961]
["bitfinex","BTCUSD",1769302192888,0.04051486,89240.0,89239.0,0.6799503]
["bitfinex","BTCUSD",1769302193775,0.03,89255.0,89239.0,0.69115616]
["bitfinex","BTCUSD",1769302194578,0.68422227,89256.0,89239.0,0.6799503]
["bitfinex","BTCUSD",1769302196705,0.68422227,89256.0,89239.0,0.67701397]
["bitfinex","BTCUSD",1769302197043,0.68422227,89256.0,89239.0,0.65878675]
["bitfinex","BTCUSD",1769302197887,0.68422227,89256.0,89240.0,0.03361406]
["bitfinex","BTCUSD",1769302198806,0.68422227,89256.0,89240.0,0.02632316]
["bitfinex","BTCUSD",1769302199010,0.68422227,89256.0,89239.0,0.65878675]
["bitfinex","BTCUSD",1769302199409,0.68422227,89256.0,89239.0,0.69240081]
["bitfinex","BTCUSD",1769302201662,0.68422227,89256.0,89239.0,0.70360667]
["bitfinex","BTCUSD",1769302202451,0.68422227,89256.0,89239.0,0.69240081]
["bitfinex","BTCUSD",1769302204781,0.68422227,89256.0,89239.0,0.66688267]
["bitfinex","BTCUSD",1769302205830,0.01051509,89255.0,89239.0,0.66688267]
["bitfinex","BTCUSD",1769302206029,0.01051509,89254.0,89239.0,0.66688267]
["bitfinex","BTCUSD",1769302206230,0.03,89252.0,89239.0,0.66688267]
["bitfinex","BTCUSD",1769302206427,0.03,89250.0,89239.0,0.66688267]
["bitfinex","BTCUSD",1769302206627,0.03,89248.0,89239.0,0.65594633]
["bitfinex","BTCUSD",1769302206883,0.03,89246.0,89239.0,0.65594633]
["bitfinex","BTCUSD",1769302207081,0.03,89244.0,89239.0,0.63771909]
["bitfinex","BTCUSD",1769302207311,0.68422227,89256.0,89239.0,0.63771909]
["bitfinex","BTCUSD",1769302208753,0.03,89255.0,89239.0,0.63771909]
["bitfinex","BTCUSD",1769302212311,0.03,89255.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1769302212512,0.03,89255.0,89240.0,0.29913897]
["bitfinex","BTCUSD",1769302212709,0.03,89255.0,89240.0,0.28793324]
["bitfinex","BTCUSD",1769302212916,0.03,89255.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1769302213688,0.03,89255.0,89240.0,0.3887815]
["bitfinex","BTCUSD",1769302214355,0.03,89255.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1769302214703,0.03,89255.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1769302214918,0.03,89255.0,89243.0,0.05291904]
["bitfinex","BTCUSD",1769302215122,0.03,89242.0,89237.0,0.06161466]
["bitfinex","BTCUSD",1769302215520,0.03,89242.0,89239.0,0.0336147]
["bitfinex","BTCUSD",1769302216116,0.03,89250.0,89239.0,0.0336147]
["bitfinex","BTCUSD",1769302216744,0.03,89250.0,89237.0,0.06188439]
["bitfinex","BTCUSD",1769302216975,0.03,89250.0,89238.0,0.0153874]
["bitfinex","BTCUSD",1769302217187,0.03,89250.0,89237.0,0.05067828]
["bitfinex","BTCUSD",1769302218159,0.03,89250.0,89237.0,0.06188439]
["bitfinex","BTCUSD",1769302218368,0.03,89250.0,89237.0,0.05067828]
["bitfinex","BTCUSD",1769302219471,0.03,89248.0,89237.0,0.05067828]
["bitfinex","BTCUSD",1769302219617,0.03,89246.0,89237.0,0.05067828]
["bitfinex","BTCUSD",1769302219821,0.03,89244.0,89237.0,0.05067828]
["bitfinex","BTCUSD",1769302220019,0.35127404,89251.0,89237.0,0.72158768]
["bitfinex","BTCUSD",1769302220941,0.35127404,89251.0,89237.0,0.72258768]
["bitfinex","BTCUSD",1769302221246,0.03,89250.0,89237.0,0.72158768]
["bitfinex","BTCUSD",1769302222247,0.03,89247.0,89237.0,0.05067828]
["bitfinex","BTCUSD",1769302222435,0.03,89247.0,89232.0,0.0001496]
["bitfinex","BTCUSD",1769302222436,0.03,89243.0,89232.0,0.0001496]
["bitfinex","BTCUSD",1769302222754,0.03004753,89243.0,89233.0,0.03361689]
["bitfinex","BTCUSD",1769302223338,0.03004753,89243.0,89232.0,0.0001496]
["bitfinex","BTCUSD",1769302223534,0.03,89242.0,89232.0,0.0001496]
["bitfinex","BTCUSD",1769302223723,0.03,89242.0,89232.0,0.03376649]
["bitfinex","BTCUSD",1769302223972,0.03,89242.0,89232.0,0.0001496]
["bitfinex","BTCUSD",1769302224713,0.03,89242.0,89230.0,0.01918468]
["bitfinex","BTCUSD",1769302225112,0.03,89242.0,89226.0,0.3439222]
["bitfinex","BTCUSD",1769302225288,0.03,89242.0,89227.0,0.03361783]
["bitfinex","BTCUSD",1769302225889,0.03,89242.0,89227.0,0.10086195]
["bitfinex","BTCUSD",1769302226092,0.03,89242.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769302226310,0.03,89242.0,89226.0,0.35512969]
["bitfinex","BTCUSD",1769302226512,0.03,89242.0,89228.0,0.03361783]
["bitfinex","BTCUSD",1769302226814,0.03,89242.0,89228.0,0.02268078]
["bitfinex","BTCUSD",1769302226986,0.03,89242.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769302227177,0.03,89242.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769302227381,0.03,89242.0,89235.0,0.08]
["bitfinex","BTCUSD",1769302227538,0.34855597,89245.0,89235.0,0.08]
["bitfinex","BTCUSD",1769302227723,0.03,89242.0,89235.0,0.08]
["bitfinex","BTCUSD",1769302229219,0.03,89241.0,89235.0,0.08]
["bitfinex","BTCUSD",1769302232170,0.03,89239.0,89235.0,0.08]
["bitfinex","BTCUSD",1769302232492,0.03,89237.0,89235.0,0.08]
["bitfinex","BTCUSD",1769302232696,0.00141612,89242.0,89235.0,0.08]
["bitfinex","BTCUSD",1769302233104,0.34855597,89245.0,89235.0,0.08]
["bitfinex","BTCUSD",1769302234118,0.03,89244.0,89235.0,0.08]
["bitfinex","BTCUSD",1769302236755,0.03,89244.0,89235.0,0.07706284]
["bitfinex","BTCUSD",1769302236958,0.03,89244.0,89235.0,0.05883423]
["bitfinex","BTCUSD",1769302237612,0.03,89244.0,89231.0,0.06724112]
["bitfinex","BTCUSD",1769302237813,0.03,89244.0,89231.0,0.01125439]
["bitfinex","BTCUSD",1769302238564,0.03,89244.0,89231.0,0.0672886]
["bitfinex","BTCUSD",1769302240018,0.03,89244.0,89231.0,4.753e-05]
["bitfinex","BTCUSD",1769302240223,0.03,89244.0,89231.0,0.01125439]
["bitfinex","BTCUSD",1769302241819,0.03,89244.0,89231.0,4.753e-05]
["bitfinex","BTCUSD",1769302243209,0.03,89244.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769302243422,0.03,89244.0,89231.0,0.01125439]
["bitfinex","BTCUSD",1769302243840,0.03,89244.0,89230.0,0.35525405]
["bitfinex","BTCUSD",1769302244039,0.03006392,89244.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1769302244247,0.03006392,89244.0,89230.0,0.05603464]
["bitfinex","BTCUSD",1769302244475,0.03006392,89244.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1769302244803,0.03,89242.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1769302244984,0.03,89240.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1769302245224,6.392e-05,89244.0,89229.0,0.41627831]
["bitfinex","BTCUSD",1769302245225,0.03,89238.0,89229.0,0.41627863]
["bitfinex","BTCUSD",1769302245404,0.03,89236.0,89229.0,0.36024309]
["bitfinex","BTCUSD",1769302245599,0.03,89234.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1769302245803,0.03,89232.0,89231.0,0.67143727]
["bitfinex","BTCUSD",1769302245990,0.04050732,89232.0,89231.0,0.67143727]
["bitfinex","BTCUSD",1769302246808,0.04050732,89232.0,89231.0,0.66050011]
["bitfinex","BTCUSD",1769302247011,0.04050732,89232.0,89231.0,0.6422715]
["bitfinex","BTCUSD",1769302248092,0.03006392,89244.0,89231.0,0.6422715]
["bitfinex","BTCUSD",1769302251152,0.03006392,89244.0,89231.0,0.65347836]
["bitfinex","BTCUSD",1769302251316,0.03006392,89244.0,89231.0,0.6422715]
["bitfinex","BTCUSD",1769302252823,0.03006392,89244.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769302253029,0.03006392,89244.0,89231.0,0.65347836]
["bitfinex","BTCUSD",1769302253832,0.03006392,89244.0,89239.0,0.07]
["bitfinex","BTCUSD",1769302254039,0.03006392,89244.0,89239.0,0.04447994]
["bitfinex","BTCUSD",1769302254721,0.03006392,89244.0,89231.0,0.70951268]
["bitfinex","BTCUSD",1769302255080,0.03006392,89244.0,89231.0,0.65347836]
["bitfinex","BTCUSD",1769302255638,0.03006392,89244.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769302256066,0.03006392,89244.0,89231.0,0.65347836]
["bitfinex","BTCUSD",1769302256262,0.03006392,89244.0,89231.0,0.70951237]
["bitfinex","BTCUSD",1769302256471,0.03006392,89244.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769302256670,0.03006392,89244.0,89231.0,0.65347836]
["bitfinex","BTCUSD",1769302256877,0.03006392,89244.0,89231.0,0.6425412]
["bitfinex","BTCUSD",1769302257075,0.03006392,89244.0,89231.0,0.62431259]
["bitfinex","BTCUSD",1769302257473,0.03006392,89244.0,89231.0,0.61310573]
["bitfinex","BTCUSD",1769302258842,0.03006392,89244.0,89231.0,0.60581427]
["bitfinex","BTCUSD",1769302260106,0.03,89242.0,89231.0,0.60581427]
["bitfinex","BTCUSD",1769302260445,0.03,89240.0,89231.0,0.60581427]
["bitfinex","BTCUSD",1769302260623,0.03,89238.0,89231.0,0.60581427]
["bitfinex","BTCUSD",1769302260772,0.03,89236.0,89231.0,0.60581427]
["bitfinex","BTCUSD",1769302260973,0.03,89234.0,89231.0,0.60581427]
["bitfinex","BTCUSD",1769302261168,0.03,89232.0,89231.0,0.60581427]
["bitfinex","BTCUSD",1769302261425,0.04051586,89232.0,89231.0,0.60581427]
["bitfinex","BTCUSD",1769302263530,0.03006392,89244.0,89231.0,0.60581427]
["bitfinex","BTCUSD",1769302265694,0.03006392,89244.0,89239.0,0.06]
["bitfinex","BTCUSD",1769302265911,0.03006392,89244.0,89239.0,0.03448002]
["bitfinex","BTCUSD",1769302266465,0.03006392,89244.0,89231.0,0.60581427]
["bitfinex","BTCUSD",1769302266835,0.03006392,89244.0,89231.0,0.606084]
["bitfinex","BTCUSD",1769302267038,0.03006392,89244.0,89231.0,0.57664858]
["bitfinex","BTCUSD",1769302267276,0.03006392,89244.0,89231.0,0.58785544]
["bitfinex","BTCUSD",1769302267653,0.03006392,89244.0,89231.0,0.64388968]
["bitfinex","BTCUSD",1769302267855,0.03006392,89244.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769302268978,0.03006392,89244.0,89232.0,0.06724042]
["bitfinex","BTCUSD",1769302269179,0.03006392,89244.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769302269857,0.03006392,89244.0,89231.0,0.64388933]
["bitfinex","BTCUSD",1769302270447,0.03006392,89244.0,89231.0,0.63746072]
["bitfinex","BTCUSD",1769302271030,0.03006392,89244.0,89231.0,0.58142683]
["bitfinex","BTCUSD",1769302272030,0.03006392,89244.0,89231.0,0.63746109]
["bitfinex","BTCUSD",1769302272363,0.03006392,89244.0,89232.0,0.0672403]
["bitfinex","BTCUSD",1769302272535,0.03006392,89244.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769302273585,0.03006392,89244.0,89231.0,0.63746096]
["bitfinex","BTCUSD",1769302273787,0.03006392,89244.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769302273941,0.03006392,89244.0,89231.0,0.57021997]
["bitfinex","BTCUSD",1769302275633,0.03,89242.0,89231.0,0.57021997]
["bitfinex","BTCUSD",1769302275843,0.03,89240.0,89231.0,0.57021997]
["bitfinex","BTCUSD",1769302276035,6.392e-05,89244.0,89231.0,0.57021997]
["bitfinex","BTCUSD",1769302276036,0.03,89238.0,89231.0,0.57021997]
["bitfinex","BTCUSD",1769302276212,0.03,89236.0,89231.0,0.57021997]
["bitfinex","BTCUSD",1769302276422,0.03,89234.0,89231.0,0.637461]
["bitfinex","BTCUSD",1769302276632,0.03,89232.0,89231.0,0.637461]
["bitfinex","BTCUSD",1769302276834,0.01051565,89232.0,89231.0,0.62652383]
["bitfinex","BTCUSD",1769302277042,0.01051565,89232.0,89231.0,0.60829522]
["bitfinex","BTCUSD",1769302277229,0.01051565,89232.0,89231.0,0.55226105]
["bitfinex","BTCUSD",1769302277645,0.03006392,89244.0,89231.0,0.55226105]
["bitfinex","BTCUSD",1769302277646,0.03,89243.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769302278426,0.03,89243.0,89232.0,0.06724036]
["bitfinex","BTCUSD",1769302278645,0.03,89243.0,89231.0,0.55226105]
["bitfinex","BTCUSD",1769302279788,0.03,89243.0,89231.0,0.54105419]
["bitfinex","BTCUSD",1769302279950,0.03,89243.0,89231.0,0.60829534]
["bitfinex","BTCUSD",1769302280156,0.03,89243.0,89231.0,0.55226105]
["bitfinex","BTCUSD",1769302281868,0.03,89243.0,89231.0,0.60829511]
["bitfinex","BTCUSD",1769302282596,0.03,89243.0,89231.0,0.55226105]
["bitfinex","BTCUSD",1769302283075,0.03,89243.0,89231.0,0.60829536]
["bitfinex","BTCUSD",1769302283627,0.03,89242.0,89231.0,0.60829536]
["bitfinex","BTCUSD",1769302284810,0.03006392,89244.0,89231.0,0.60829536]
["bitfinex","BTCUSD",1769302285575,0.03006392,89244.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769302285769,0.03006392,89244.0,89231.0,0.60829536]
["bitfinex","BTCUSD",1769302287133,0.03006392,89244.0,89231.0,0.52282559]
["bitfinex","BTCUSD",1769302289086,0.03006392,89244.0,89231.0,0.51553415]
["bitfinex","BTCUSD",1769302289674,0.03,89242.0,89231.0,0.51553415]
["bitfinex","BTCUSD",1769302289867,0.03,89240.0,89231.0,0.52674101]
["bitfinex","BTCUSD",1769302290032,0.03,89238.0,89231.0,0.51553415]
["bitfinex","BTCUSD",1769302290230,0.03,89236.0,89231.0,0.51553415]
["bitfinex","BTCUSD",1769302290552,6.392e-05,89244.0,89231.0,0.51553415]
["bitfinex","BTCUSD",1769302290553,0.03,89234.0,89231.0,0.51553415]
["bitfinex","BTCUSD",1769302290733,0.03,89232.0,89231.0,0.51553415]
["bitfinex","BTCUSD",1769302290923,0.04051565,89232.0,89231.0,0.51553415]
["bitfinex","BTCUSD",1769302293248,0.04051564,89232.0,89231.0,0.51553415]
["bitfinex","BTCUSD",1769302293635,0.04051564,89232.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1769302293855,0.04051564,89231.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1769302294058,0.04051564,89231.0,89230.0,0.34935926]
["bitfinex","BTCUSD",1769302294978,0.04051564,89231.0,89230.0,0.40539422]
["bitfinex","BTCUSD",1769302295186,0.04051564,89231.0,89230.0,0.34935926]
["bitfinex","BTCUSD",1769302295589,0.03,89244.0,89230.0,0.34935926]
["bitfinex","BTCUSD",1769302296413,0.03,89244.0,89230.0,0.33815227]
["bitfinex","BTCUSD",1769302296910,0.03,89244.0,89230.0,0.33521511]
["bitfinex","BTCUSD",1769302297092,0.03,89244.0,89230.0,0.31698651]
["bitfinex","BTCUSD",1769302303927,0.03,89244.0,89230.0,0.30969507]
["bitfinex","BTCUSD",1769302306928,0.03,89244.0,89230.0,0.29875791]
["bitfinex","BTCUSD",1769302307050,0.03,89244.0,89230.0,0.28052931]
["bitfinex","BTCUSD",1769302307585,0.03,89242.0,89230.0,0.28052931]
["bitfinex","BTCUSD",1769302307783,0.03,89240.0,89230.0,0.28052931]
["bitfinex","BTCUSD",1769302308000,0.03,89238.0,89230.0,0.28052931]
["bitfinex","BTCUSD",1769302308208,0.03,89236.0,89230.0,0.28052931]
["bitfinex","BTCUSD",1769302308403,0.03,89234.0,89230.0,0.28052931]
["bitfinex","BTCUSD",1769302308601,0.03,89232.0,89230.0,0.28052931]
["bitfinex","BTCUSD",1769302308816,0.04051595,89231.0,89230.0,0.28052931]
["bitfinex","BTCUSD",1769302308988,4.794e-05,89242.0,89230.0,0.28052931]
["bitfinex","BTCUSD",1769302316734,4.794e-05,89242.0,89230.0,0.26959215]
["bitfinex","BTCUSD",1769302317156,4.794e-05,89242.0,89230.0,0.25136355]
["bitfinex","BTCUSD",1769302318970,4.794e-05,89242.0,89230.0,0.24407211]
["bitfinex","BTCUSD",1769302319843,0.13564459,89245.0,89230.0,0.24407211]
["bitfinex","BTCUSD",1769302320045,0.13564459,89245.0,89230.0,0.24413603]
["bitfinex","BTCUSD",1769302320947,0.01051598,89244.0,89230.0,0.24413603]
["bitfinex","BTCUSD",1769302321154,0.03,89242.0,89230.0,0.24413603]
["bitfinex","BTCUSD",1769302321331,0.03,89240.0,89230.0,0.24413603]
["bitfinex","BTCUSD",1769302321548,0.03,89238.0,89230.0,0.24413603]
["bitfinex","BTCUSD",1769302321744,0.03,89236.0,89230.0,0.24413603]
["bitfinex","BTCUSD",1769302321947,0.03,89234.0,89230.0,0.24413603]
["bitfinex","BTCUSD",1769302322178,0.03,89232.0,89230.0,0.31137765]
["bitfinex","BTCUSD",1769302322376,0.13564459,89245.0,89230.0,0.31137765]
["bitfinex","BTCUSD",1769302322377,0.03251599,89231.0,89230.0,0.31137765]
["bitfinex","BTCUSD",1769302322554,0.03251599,89231.0,89230.0,0.25534302]
["bitfinex","BTCUSD",1769302322736,0.03251599,89231.0,89230.0,0.31137798]
["bitfinex","BTCUSD",1769302322941,0.13564459,89245.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769302323148,0.09064459,89245.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769302323348,0.03,89245.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769302323793,0.03,89245.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769302323997,0.03,89245.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769302324214,0.03,89245.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769302325315,0.03,89245.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769302325544,0.03,89245.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769302325667,0.03,89245.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769302325881,0.03,89245.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769302326954,0.03,89245.0,89234.0,0.00826941]
["bitfinex","BTCUSD",1769302327144,0.03,89245.0,89233.0,0.05603271]
["bitfinex","BTCUSD",1769302327327,0.03,89245.0,89232.0,0.05603364]
["bitfinex","BTCUSD",1769302327730,0.03,89245.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769302328093,0.03,89245.0,89233.0,0.06723965]
["bitfinex","BTCUSD",1769302328433,0.03,89245.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769302328615,0.03,89245.0,89233.0,0.06723961]
["bitfinex","BTCUSD",1769302328810,0.03,89245.0,89230.0,0.54336505]
["bitfinex","BTCUSD",1769302329015,0.03,89245.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769302329187,0.03,89245.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769302330129,0.03,89245.0,89230.0,0.31137795]
["bitfinex","BTCUSD",1769302330331,0.03,89245.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769302334056,0.03,89245.0,89231.0,0.05603416]
["bitfinex","BTCUSD",1769302334219,0.03,89245.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769302335180,0.03,89243.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769302335343,0.03,89241.0,89230.0,0.25534302]
["bitfinex","BTCUSD",1769302335548,0.03,89239.0,89230.0,0.30017091]
["bitfinex","BTCUSD",1769302335757,0.30686628,89246.0,89230.0,0.25534302]
["bitfinex","BTCUSD",1769302336073,0.30686628,89246.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769302336790,0.03,89245.0,89230.0,0.31137786]
["bitfinex","BTCUSD",1769302336999,0.03,89245.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769302337145,0.03,89245.0,89230.0,0.30435626]
["bitfinex","BTCUSD",1769302337860,0.03,89245.0,89230.0,0.24832142]
["bitfinex","BTCUSD",1769302338263,0.03,89249.0,89230.0,0.24832142]
["bitfinex","BTCUSD",1769302338580,0.03,89247.0,89230.0,0.23711443]
["bitfinex","BTCUSD",1769302338989,0.33686628,89247.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769302339211,0.33686628,89247.0,89230.0,0.24832142]
["bitfinex","BTCUSD",1769302339389,0.33686628,89247.0,89230.0,0.30435618]
["bitfinex","BTCUSD",1769302339788,0.33686628,89247.0,89230.0,0.30435629]
["bitfinex","BTCUSD",1769302340368,0.30376439,89247.0,89230.0,0.30435629]
["bitfinex","BTCUSD",1769302340780,0.29284498,89247.0,89230.0,0.30435629]
["bitfinex","BTCUSD",1769302341013,0.2912894,89247.0,89231.0,0.06724102]
["bitfinex","BTCUSD",1769302341185,0.2912894,89247.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769302341404,0.2912894,89247.0,89231.0,0.06724117]
["bitfinex","BTCUSD",1769302341605,0.2912894,89247.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769302341810,0.2912894,89247.0,89231.0,0.06724099]
["bitfinex","BTCUSD",1769302342370,0.2912894,89247.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769302342783,0.2912894,89247.0,89232.0,0.0672404]
["bitfinex","BTCUSD",1769302342988,0.2912894,89247.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769302343209,0.2912894,89247.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769302343527,0.2912894,89247.0,89232.0,0.06724044]
["bitfinex","BTCUSD",1769302343708,0.2912894,89247.0,89233.0,0.01130047]
["bitfinex","BTCUSD",1769302345598,0.2912894,89247.0,89233.0,0.02250708]
["bitfinex","BTCUSD",1769302345813,0.2912894,89247.0,89233.0,0.07853997]
["bitfinex","BTCUSD",1769302345962,0.2912894,89247.0,89233.0,0.02906221]
["bitfinex","BTCUSD",1769302346177,0.2912894,89247.0,89233.0,0.0178556]
["bitfinex","BTCUSD",1769302346538,0.11215962,89246.0,89233.0,0.0178556]
["bitfinex","BTCUSD",1769302346923,0.03293714,89245.0,89233.0,0.01491857]
["bitfinex","BTCUSD",1769302347052,0.03293714,89245.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769302347253,0.04785571,89245.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769302347735,0.03,89243.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769302347856,0.03,89241.0,89233.0,0.0012584]
["bitfinex","BTCUSD",1769302348063,0.02837067,89242.0,89233.0,0.0012584]
["bitfinex","BTCUSD",1769302348064,0.03,89239.0,89233.0,0.0012584]
["bitfinex","BTCUSD",1769302348443,0.03,89237.0,89233.0,0.3367814]
["bitfinex","BTCUSD",1769302348576,0.03,89235.0,89233.0,0.335523]
["bitfinex","BTCUSD",1769302348909,0.03251496,89234.0,89233.0,0.335523]
["bitfinex","BTCUSD",1769302349122,0.03251496,89234.0,89233.0,0.3282317]
["bitfinex","BTCUSD",1769302350543,0.03,89245.0,89233.0,0.33943831]
["bitfinex","BTCUSD",1769302350671,0.13001598,89246.0,89233.0,0.33943831]
["bitfinex","BTCUSD",1769302350672,0.03,89243.0,89233.0,0.33943831]
["bitfinex","BTCUSD",1769302350887,0.07501598,89246.0,89233.0,0.33943831]
["bitfinex","BTCUSD",1769302351091,0.2912894,89247.0,89233.0,0.3282317]
["bitfinex","BTCUSD",1769302351901,0.03,89246.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769302352069,0.03,89246.0,89234.0,0.01161501]
["bitfinex","BTCUSD",1769302354016,0.03,89246.0,89234.0,0.0228215]
["bitfinex","BTCUSD",1769302354348,0.03,89246.0,89234.0,0.01161501]
["bitfinex","BTCUSD",1769302356961,0.00293702,89245.0,89234.0,0.00867799]
["bitfinex","BTCUSD",1769302357119,0.00293702,89245.0,89233.0,0.31000333]
["bitfinex","BTCUSD",1769302362583,0.03,89243.0,89233.0,0.31000333]
["bitfinex","BTCUSD",1769302362787,0.03,89241.0,89233.0,0.31000333]
["bitfinex","BTCUSD",1769302363039,0.03,89239.0,89233.0,0.31000333]
["bitfinex","BTCUSD",1769302363201,0.03,89237.0,89233.0,0.31000333]
["bitfinex","BTCUSD",1769302363556,0.010006,89236.0,89233.0,0.31000333]
["bitfinex","BTCUSD",1769302363743,0.00293702,89245.0,89233.0,0.31000333]
["bitfinex","BTCUSD",1769302363909,0.00293702,89245.0,89233.0,0.30271199]
["bitfinex","BTCUSD",1769302364742,0.03293702,89245.0,89233.0,0.30271199]
["bitfinex","BTCUSD",1769302366427,0.03293702,89245.0,89233.0,0.3139186]
["bitfinex","BTCUSD",1769302366830,0.03293702,89245.0,89233.0,0.30298159]
["bitfinex","BTCUSD",1769302367215,0.03293702,89245.0,89233.0,0.28475337]
["bitfinex","BTCUSD",1769302369065,0.03293702,89245.0,89233.0,0.27354676]
["bitfinex","BTCUSD",1769302369254,0.03293702,89245.0,89233.0,0.28475337]
["bitfinex","BTCUSD",1769302369463,0.03293702,89245.0,89233.0,0.27354676]
["bitfinex","BTCUSD",1769302369653,0.03293702,89245.0,89234.0,0.00869002]
["bitfinex","BTCUSD",1769302369972,0.03293702,89245.0,89233.0,0.27354676]
["bitfinex","BTCUSD",1769302375357,0.00293702,89245.0,89233.0,0.27354676]
["bitfinex","BTCUSD",1769302375565,0.03,89243.0,89233.0,0.27354676]
["bitfinex","BTCUSD",1769302375772,0.03,89241.0,89233.0,0.27354676]
["bitfinex","BTCUSD",1769302375986,0.03,89239.0,89233.0,0.27354676]
["bitfinex","BTCUSD",1769302376182,0.03,89237.0,89233.0,0.27354676]
["bitfinex","BTCUSD",1769302376384,0.03,89235.0,89233.0,0.27354676]
["bitfinex","BTCUSD",1769302376584,0.04051556,89234.0,89233.0,0.27354676]
["bitfinex","BTCUSD",1769302376810,0.04051556,89234.0,89233.0,0.26260976]
["bitfinex","BTCUSD",1769302377302,0.04051556,89234.0,89233.0,0.24438141]
["bitfinex","BTCUSD",1769302378158,0.03293702,89245.0,89233.0,0.24438141]
["bitfinex","BTCUSD",1769302378689,0.03361783,89248.0,89233.0,0.24438141]
["bitfinex","BTCUSD",1769302378908,0.03361783,89248.0,89234.0,0.01158908]
["bitfinex","BTCUSD",1769302379310,0.03,89247.0,89234.0,0.01158908]
["bitfinex","BTCUSD",1769302383038,0.03,89247.0,89233.0,0.24438141]
["bitfinex","BTCUSD",1769302384423,0.03,89247.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769302384612,0.03,89247.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769302384613,0.03,89239.0,89230.0,6.392e-05]
["bitfinex","BTCUSD",1769302384807,0.28799252,89242.0,89223.0,0.1485496]
["bitfinex","BTCUSD",1769302384808,0.03,89235.0,89223.0,0.1485496]
["bitfinex","BTCUSD",1769302385011,0.32138188,89233.0,89223.0,0.14859754]
["bitfinex","BTCUSD",1769302385248,0.32138188,89233.0,89223.0,0.13401383]
["bitfinex","BTCUSD",1769302386235,0.37064474,89233.0,89231.0,0.05]
["bitfinex","BTCUSD",1769302386441,0.66202662,89233.0,89231.0,0.05]
["bitfinex","BTCUSD",1769302386818,0.66202662,89233.0,89231.0,0.03906212]
["bitfinex","BTCUSD",1769302387180,0.66202662,89233.0,89231.0,0.0208319]
["bitfinex","BTCUSD",1769302387673,0.66202662,89233.0,89223.0,4.794e-05]
["bitfinex","BTCUSD",1769302390285,0.03,89231.0,89223.0,4.794e-05]
["bitfinex","BTCUSD",1769302390486,0.03,89229.0,89223.0,4.794e-05]
["bitfinex","BTCUSD",1769302390652,0.03,89227.0,89223.0,4.794e-05]
["bitfinex","BTCUSD",1769302390870,0.03,89225.0,89223.0,4.794e-05]
["bitfinex","BTCUSD",1769302391075,0.63202662,89238.0,89223.0,0.01125581]
["bitfinex","BTCUSD",1769302391462,0.58702662,89238.0,89223.0,0.01125581]
["bitfinex","BTCUSD",1769302391764,0.58702662,89238.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769302392184,0.03,89237.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769302392390,0.03,89237.0,89223.0,0.06729458]
["bitfinex","BTCUSD",1769302392763,0.03,89237.0,89224.0,0.06724623]
["bitfinex","BTCUSD",1769302393059,0.03,89237.0,89224.0,0.06724597]
["bitfinex","BTCUSD",1769302393613,0.03,89237.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769302393758,0.03,89236.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769302393963,0.03,89236.0,89226.0,0.05603716]
["bitfinex","BTCUSD",1769302394206,0.03,89236.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769302394443,0.03,89236.0,89225.0,0.06724534]
["bitfinex","BTCUSD",1769302394626,0.03,89236.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769302394822,0.03,89240.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769302395606,0.03,89240.0,89226.0,0.06724484]
["bitfinex","BTCUSD",1769302395829,0.03,89240.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769302396090,0.03,89240.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769302396921,0.03,89240.0,89225.0,0.06724562]
["bitfinex","BTCUSD",1769302397122,0.03,89240.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769302397485,0.03,89240.0,89225.0,0.06724562]
["bitfinex","BTCUSD",1769302397651,0.03,89240.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769302398584,0.03,89240.0,89225.0,0.06724537]
["bitfinex","BTCUSD",1769302398991,0.03,89240.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769302400429,0.03,89240.0,89225.0,0.06724537]
["bitfinex","BTCUSD",1769302400602,0.03,89240.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769302400804,0.03,89240.0,89225.0,0.06724559]
["bitfinex","BTCUSD",1769302401509,0.03,89240.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769302402697,0.03,89240.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769302403016,0.03,89240.0,89225.0,0.06724539]
["bitfinex","BTCUSD",1769302403217,0.03,89238.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769302403394,0.03,89236.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769302403578,0.03,89234.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769302403778,0.03,89232.0,89226.0,0.06724493]
["bitfinex","BTCUSD",1769302403983,0.03,89230.0,89226.0,0.33071183]
["bitfinex","BTCUSD",1769302404178,0.03,89228.0,89226.0,0.33071183]
["bitfinex","BTCUSD",1769302404415,0.04050283,89227.0,89226.0,0.33071183]
["bitfinex","BTCUSD",1769302404971,0.04050283,89227.0,89226.0,0.31950434]
["bitfinex","BTCUSD",1769302406940,0.04050283,89227.0,89226.0,0.30856623]
["bitfinex","BTCUSD",1769302407134,0.03,89240.0,89226.0,0.30856623]
["bitfinex","BTCUSD",1769302407379,0.03,89240.0,89226.0,0.29033604]
["bitfinex","BTCUSD",1769302407913,0.03,89240.0,89226.0,0.30154353]
["bitfinex","BTCUSD",1769302408119,0.03,89240.0,89226.0,0.29033604]
["bitfinex","BTCUSD",1769302408913,0.03,89240.0,89226.0,0.28304397]
["bitfinex","BTCUSD",1769302410251,0.03,89240.0,89226.0,0.29425146]
["bitfinex","BTCUSD",1769302410785,0.03,89240.0,89226.0,0.28304397]
["bitfinex","BTCUSD",1769302410958,0.03,89240.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769302411333,0.03,89240.0,89226.0,0.29425146]
["bitfinex","BTCUSD",1769302411652,0.03,89240.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769302412069,0.03,89240.0,89226.0,0.35028893]
["bitfinex","BTCUSD",1769302412273,0.03,89240.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769302412439,0.03,89240.0,89226.0,0.29425146]
["bitfinex","BTCUSD",1769302412636,0.03,89240.0,89226.0,0.3502889]
["bitfinex","BTCUSD",1769302412974,0.03,89240.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769302413469,0.142124,89240.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769302413656,0.142124,89240.0,89226.0,0.29425146]
["bitfinex","BTCUSD",1769302414934,0.142124,89240.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769302415137,0.142124,89240.0,89226.0,0.29425146]
["bitfinex","BTCUSD",1769302415614,0.142124,89240.0,89226.0,0.28304397]
["bitfinex","BTCUSD",1769302416572,0.142124,89240.0,89226.0,0.26846011]
["bitfinex","BTCUSD",1769302416938,0.142124,89240.0,89226.0,0.2687297]
["bitfinex","BTCUSD",1769302417140,0.142124,89240.0,89226.0,0.25752221]
["bitfinex","BTCUSD",1769302417343,0.142124,89240.0,89226.0,0.25049987]
["bitfinex","BTCUSD",1769302417547,0.142124,89240.0,89226.0,0.23929238]
["bitfinex","BTCUSD",1769302418273,0.142124,89240.0,89226.0,0.25049987]
["bitfinex","BTCUSD",1769302418441,0.142124,89240.0,89226.0,0.23929238]
["bitfinex","BTCUSD",1769302419206,0.03,89238.0,89226.0,0.23929238]
["bitfinex","BTCUSD",1769302419412,0.03,89236.0,89226.0,0.23929238]
["bitfinex","BTCUSD",1769302419591,0.03,89234.0,89226.0,0.23929238]
["bitfinex","BTCUSD",1769302419796,0.03,89232.0,89226.0,0.23929238]
["bitfinex","BTCUSD",1769302419996,0.03,89230.0,89226.0,0.23929238]
["bitfinex","BTCUSD",1769302420208,0.03,89228.0,89226.0,0.23929238]
["bitfinex","BTCUSD",1769302420407,0.04051547,89227.0,89226.0,0.23929238]
["bitfinex","BTCUSD",1769302421850,0.03,89239.0,89226.0,0.23929238]
["bitfinex","BTCUSD",1769302422491,0.03,89239.0,89226.0,0.22470846]
["bitfinex","BTCUSD",1769302422992,0.17212,89244.0,89226.0,0.22470846]
["bitfinex","BTCUSD",1769302423193,0.28965682,89241.0,89224.0,0.06724617]
["bitfinex","BTCUSD",1769302423356,0.03,89239.0,89223.0,0.33897361]
["bitfinex","BTCUSD",1769302423714,0.03,89239.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769302423995,0.03,89239.0,89223.0,0.40622073]
["bitfinex","BTCUSD",1769302424294,0.28965682,89239.0,89223.0,0.33897361]
["bitfinex","BTCUSD",1769302425618,0.28965682,89239.0,89223.0,0.35018148]
["bitfinex","BTCUSD",1769302425897,0.28965682,89239.0,89223.0,0.40622051]
["bitfinex","BTCUSD",1769302426403,0.28965682,89239.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769302427474,0.28965682,89239.0,89223.0,0.38852051]
["bitfinex","BTCUSD",1769302427885,0.28965682,89239.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769302428229,0.28965682,89239.0,89224.0,0.06724647]
["bitfinex","BTCUSD",1769302428817,0.28965682,89239.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769302430230,0.28965682,89239.0,89225.0,0.06724568]
["bitfinex","BTCUSD",1769302430406,0.28965682,89239.0,89223.0,0.3885203]
["bitfinex","BTCUSD",1769302430610,0.28965682,89239.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769302431910,0.28965682,89239.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769302432115,0.28965682,89239.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769302432638,0.28965682,89239.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769302432833,0.28965682,89239.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769302433041,0.28965682,89239.0,89225.0,0.05603779]
["bitfinex","BTCUSD",1769302433559,0.28965682,89239.0,89225.0,0.06724541]
["bitfinex","BTCUSD",1769302433746,0.03,89237.0,89223.0,0.33248148]
["bitfinex","BTCUSD",1769302433947,0.03,89235.0,89223.0,0.38852052]
["bitfinex","BTCUSD",1769302434160,0.03,89233.0,89223.0,0.33248148]
["bitfinex","BTCUSD",1769302434304,0.03,89231.0,89223.0,0.32127361]
["bitfinex","BTCUSD",1769302434506,0.03,89229.0,89223.0,0.32127361]
["bitfinex","BTCUSD",1769302434707,0.03,89227.0,89224.0,0.33693458]
["bitfinex","BTCUSD",1769302435038,0.03,89225.0,89224.0,0.33693458]
["bitfinex","BTCUSD",1769302435259,0.04051566,89225.0,89224.0,0.33693458]
["bitfinex","BTCUSD",1769302436971,0.04051566,89225.0,89224.0,0.32599644]
["bitfinex","BTCUSD",1769302439055,0.04051566,89225.0,89224.0,0.31870431]
["bitfinex","BTCUSD",1769302439221,0.03,89238.0,89224.0,0.31870431]
["bitfinex","BTCUSD",1769302443131,0.32984921,89236.0,89222.0,0.06096535]
["bitfinex","BTCUSD",1769302443334,0.28883286,89233.0,89222.0,0.06096535]
["bitfinex","BTCUSD",1769302443518,0.03,89231.0,89222.0,0.04638102]
["bitfinex","BTCUSD",1769302446370,0.03,89231.0,89217.0,0.06725149]
["bitfinex","BTCUSD",1769302446574,0.03,89231.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769302446956,0.03,89231.0,89217.0,0.06725153]
["bitfinex","BTCUSD",1769302447368,0.03,89231.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769302448122,0.03,89231.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769302448358,0.03,89231.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769302449327,0.03,89231.0,89216.0,0.0672521]
["bitfinex","BTCUSD",1769302449627,0.03,89231.0,89214.0,0.33342493]
["bitfinex","BTCUSD",1769302449982,0.03,89231.0,89214.0,0.36704709]
["bitfinex","BTCUSD",1769302450593,0.03,89231.0,89214.0,0.42309195]
["bitfinex","BTCUSD",1769302451068,0.03,89229.0,89214.0,0.42309195]
["bitfinex","BTCUSD",1769302451322,0.03,89227.0,89214.0,0.42309195]
["bitfinex","BTCUSD",1769302451464,0.03,89225.0,89214.0,0.42309195]
["bitfinex","BTCUSD",1769302451665,0.03,89223.0,89214.0,0.36704709]
["bitfinex","BTCUSD",1769302451848,0.03,89221.0,89214.0,0.36704709]
["bitfinex","BTCUSD",1769302452054,0.03,89219.0,89214.0,0.39586919]
["bitfinex","BTCUSD",1769302452406,0.03,89217.0,89215.0,0.32084945]
["bitfinex","BTCUSD",1769302452580,0.25883286,89232.0,89216.0,0.05604375]
["bitfinex","BTCUSD",1769302452751,0.01051035,89231.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769302452959,0.01051035,89230.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769302453160,0.01051035,89229.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769302453371,0.03,89227.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769302453549,0.03,89225.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769302453856,0.03,89223.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769302454063,0.03,89221.0,89217.0,0.72778071]
["bitfinex","BTCUSD",1769302454266,0.03,89219.0,89217.0,0.72778071]
["bitfinex","BTCUSD",1769302454490,0.04051035,89218.0,89217.0,0.73898933]
["bitfinex","BTCUSD",1769302455460,0.03,89231.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769302455655,0.03,89231.0,89218.0,0.06725098]
["bitfinex","BTCUSD",1769302456088,0.03,89231.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769302456909,0.03,89231.0,89218.0,0.0560424]
["bitfinex","BTCUSD",1769302457109,0.03,89231.0,89217.0,0.73898933]
["bitfinex","BTCUSD",1769302457709,0.03,89231.0,89218.0,0.05604246]
["bitfinex","BTCUSD",1769302458351,0.03,89231.0,89218.0,0.06725096]
["bitfinex","BTCUSD",1769302459058,0.03,89231.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1769302459259,0.03,89231.0,89218.0,0.06725096]
["bitfinex","BTCUSD",1769302459607,0.03,89231.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769302459806,0.03,89231.0,89217.0,0.6829465]
["bitfinex","BTCUSD",1769302460224,0.05384921,89232.0,89217.0,0.73898957]
["bitfinex","BTCUSD",1769302460410,0.05384921,89232.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769302461112,0.05384921,89232.0,89218.0,0.06725061]
["bitfinex","BTCUSD",1769302461560,0.05384921,89232.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1769302461978,0.05384921,89232.0,89219.0,0.06725021]
["bitfinex","BTCUSD",1769302462702,0.05384921,89232.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769302463045,0.03,89232.0,89220.0,0.06724921]
["bitfinex","BTCUSD",1769302463478,0.03,89232.0,89220.0,0.35530513]
["bitfinex","BTCUSD",1769302463651,0.03,89232.0,89221.0,0.0117008]
["bitfinex","BTCUSD",1769302463977,0.03,89232.0,89221.0,0.02290892]
["bitfinex","BTCUSD",1769302464146,0.03,89231.0,89221.0,0.02290892]
["bitfinex","BTCUSD",1769302464543,6.924e-05,89236.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769302464748,6.924e-05,89236.0,89231.0,0.03780315]
["bitfinex","BTCUSD",1769302464948,6.924e-05,89236.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1769302465183,6.924e-05,89236.0,89228.0,0.06724339]
["bitfinex","BTCUSD",1769302465588,6.924e-05,89236.0,89227.0,0.36209579]
["bitfinex","BTCUSD",1769302465790,6.924e-05,89236.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769302466391,6.924e-05,89236.0,89227.0,0.36209579]
["bitfinex","BTCUSD",1769302466968,6.924e-05,89236.0,89227.0,0.35915768]
["bitfinex","BTCUSD",1769302467376,6.924e-05,89236.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769302467592,0.03,89234.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769302467794,0.03,89232.0,89228.0,0.68294512]
["bitfinex","BTCUSD",1769302467960,0.03,89230.0,89228.0,0.68294512]
["bitfinex","BTCUSD",1769302468167,0.04051099,89229.0,89228.0,0.68294512]
["bitfinex","BTCUSD",1769302468704,0.04051099,89229.0,89228.0,0.67173788]
["bitfinex","BTCUSD",1769302470134,0.04051088,89229.0,89228.0,0.67173788]
["bitfinex","BTCUSD",1769302471637,0.04051088,89229.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1769302471638,0.0044,89228.0,89223.0,0.32084945]
["bitfinex","BTCUSD",1769302471812,0.05589905,89240.0,89223.0,0.32084945]
["bitfinex","BTCUSD",1769302471995,0.38678837,89240.0,89223.0,0.32084945]
["bitfinex","BTCUSD",1769302472403,0.33088932,89240.0,89223.0,0.32084945]
["bitfinex","BTCUSD",1769302472641,0.38678837,89240.0,89223.0,0.32084945]
["bitfinex","BTCUSD",1769302473145,0.36997408,89239.0,89223.0,0.32084945]
["bitfinex","BTCUSD",1769302473504,0.36997408,89239.0,89223.0,0.33205732]
["bitfinex","BTCUSD",1769302473706,0.36997408,89239.0,89223.0,0.32084945]
["bitfinex","BTCUSD",1769302474311,0.36997408,89239.0,89223.0,0.33205732]
["bitfinex","BTCUSD",1769302474530,0.36997408,89239.0,89223.0,0.32084945]
["bitfinex","BTCUSD",1769302474711,0.36997408,89239.0,89223.0,0.33205732]
["bitfinex","BTCUSD",1769302475477,0.36997408,89239.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769302475824,0.36997408,89239.0,89223.0,0.38809665]
["bitfinex","BTCUSD",1769302476375,0.36997408,89239.0,89223.0,0.33205732]
["bitfinex","BTCUSD",1769302476549,0.36997408,89239.0,89223.0,0.37688841]
["bitfinex","BTCUSD",1769302476752,0.36997408,89239.0,89223.0,0.38809628]
["bitfinex","BTCUSD",1769302477076,0.36997408,89239.0,89223.0,0.38515852]
["bitfinex","BTCUSD",1769302477275,0.36997408,89239.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769302477473,0.36997408,89239.0,89223.0,0.32911918]
["bitfinex","BTCUSD",1769302479090,0.36997408,89239.0,89223.0,0.31791131]
["bitfinex","BTCUSD",1769302480362,0.36997408,89239.0,89223.0,0.32911918]
["bitfinex","BTCUSD",1769302480795,0.36997408,89239.0,89223.0,0.31791131]
["bitfinex","BTCUSD",1769302480996,0.36997408,89239.0,89223.0,0.32911918]
["bitfinex","BTCUSD",1769302481210,0.36997408,89239.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769302481552,0.36997408,89239.0,89223.0,0.38515837]
["bitfinex","BTCUSD",1769302481747,0.36997408,89239.0,89223.0,0.36692813]
["bitfinex","BTCUSD",1769302481959,0.36997408,89239.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769302482566,0.36997408,89239.0,89224.0,0.0672463]
["bitfinex","BTCUSD",1769302482770,0.36997408,89239.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769302483884,0.03,89237.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769302484074,0.03,89235.0,89224.0,0.06724614]
["bitfinex","BTCUSD",1769302484276,0.03,89233.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769302484472,0.03,89231.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769302484674,0.03,89229.0,89223.0,0.31088894]
["bitfinex","BTCUSD",1769302484879,0.03,89227.0,89224.0,0.35220006]
["bitfinex","BTCUSD",1769302485184,0.03,89225.0,89224.0,0.34099232]
["bitfinex","BTCUSD",1769302485497,0.00051036,89225.0,89224.0,0.34099232]
["bitfinex","BTCUSD",1769302486942,0.03051036,89225.0,89224.0,0.33005404]
["bitfinex","BTCUSD",1769302489643,0.03,89238.0,89224.0,0.33005404]
["bitfinex","BTCUSD",1769302489995,0.03,89238.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769302490545,0.03,89238.0,89224.0,0.34126178]
["bitfinex","BTCUSD",1769302491060,0.03,89238.0,89224.0,0.39730047]
["bitfinex","BTCUSD",1769302491370,0.03,89238.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769302491565,0.03,89238.0,89224.0,0.34126178]
["bitfinex","BTCUSD",1769302491876,0.03,89238.0,89224.0,0.38706993]
["bitfinex","BTCUSD",1769302494441,0.03,89238.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769302496487,0.03,89238.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769302496868,0.03,89238.0,89225.0,0.0672453]
["bitfinex","BTCUSD",1769302497067,0.03,89238.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769302498127,0.03,89238.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769302498496,0.03,89238.0,89225.0,0.06724546]
["bitfinex","BTCUSD",1769302498740,0.03,89238.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769302499040,0.03,89238.0,89224.0,0.33103132]
["bitfinex","BTCUSD",1769302499547,0.03,89238.0,89224.0,0.38707001]
["bitfinex","BTCUSD",1769302500048,0.03,89238.0,89224.0,0.38706995]
["bitfinex","BTCUSD",1769302501017,0.03,89238.0,89224.0,0.33103132]
["bitfinex","BTCUSD",1769302501635,0.32948444,89239.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769302501636,0.03,89236.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769302501858,0.03,89234.0,89224.0,0.38004682]
["bitfinex","BTCUSD",1769302502063,0.03,89232.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769302502258,0.03,89230.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769302502428,0.03,89228.0,89227.0,0.01176508]
["bitfinex","BTCUSD",1769302502625,0.04051588,89228.0,89227.0,0.01176508]
["bitfinex","BTCUSD",1769302503366,0.04051588,89228.0,89225.0,0.06724554]
["bitfinex","BTCUSD",1769302503566,0.03,89226.0,89225.0,0.06724554]
["bitfinex","BTCUSD",1769302503768,0.04051588,89226.0,89225.0,0.06724554]
["bitfinex","BTCUSD",1769302503962,0.04051588,89226.0,89224.0,0.38004613]
["bitfinex","BTCUSD",1769302503963,0.04051588,89226.0,89224.0,0.32400848]
["bitfinex","BTCUSD",1769302504162,0.04051588,89225.0,89224.0,0.31280074]
["bitfinex","BTCUSD",1769302505833,0.32948444,89239.0,89223.0,0.29968107]
["bitfinex","BTCUSD",1769302506166,0.03,89238.0,89223.0,0.29968107]
["bitfinex","BTCUSD",1769302507078,0.03,89238.0,89223.0,0.29674278]
["bitfinex","BTCUSD",1769302507742,0.03,89238.0,89223.0,0.35278194]
["bitfinex","BTCUSD",1769302507943,0.03,89238.0,89223.0,0.36398981]
["bitfinex","BTCUSD",1769302508176,0.03,89238.0,89223.0,0.29674278]
["bitfinex","BTCUSD",1769302508344,0.03,89238.0,89223.0,0.30795065]
["bitfinex","BTCUSD",1769302508544,0.03,89238.0,89223.0,0.29674278]
["bitfinex","BTCUSD",1769302511143,0.03,89238.0,89223.0,0.35278192]
["bitfinex","BTCUSD",1769302511900,0.03,89238.0,89223.0,0.29674278]
["bitfinex","BTCUSD",1769302512305,0.03,89238.0,89223.0,0.30795065]
["bitfinex","BTCUSD",1769302512930,0.03,89238.0,89223.0,0.29674278]
["bitfinex","BTCUSD",1769302513450,0.03,89238.0,89223.0,0.30795065]
["bitfinex","BTCUSD",1769302513616,0.03,89238.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769302514034,0.03,89238.0,89223.0,0.36398979]
["bitfinex","BTCUSD",1769302514246,0.03,89238.0,89223.0,0.29674278]
["bitfinex","BTCUSD",1769302514776,0.03,89238.0,89223.0,0.30795065]
["bitfinex","BTCUSD",1769302514975,0.03,89238.0,89223.0,0.29674278]
["bitfinex","BTCUSD",1769302515397,0.03,89238.0,89223.0,0.36398991]
["bitfinex","BTCUSD",1769302515634,0.03,89238.0,89223.0,0.30795065]
["bitfinex","BTCUSD",1769302516018,0.03,89238.0,89223.0,0.28972018]
["bitfinex","BTCUSD",1769302516393,0.03,89238.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769302517021,0.03,89238.0,89224.0,0.0560386]
["bitfinex","BTCUSD",1769302517194,0.03,89238.0,89223.0,0.28972018]
["bitfinex","BTCUSD",1769302517938,0.03,89236.0,89223.0,0.28972018]
["bitfinex","BTCUSD",1769302518158,0.03,89234.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769302518386,0.03,89232.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769302518617,0.03,89230.0,89227.0,0.06724384]
["bitfinex","BTCUSD",1769302518841,0.03,89228.0,89227.0,0.41619522]
["bitfinex","BTCUSD",1769302519052,0.04051702,89228.0,89227.0,0.41619522]
["bitfinex","BTCUSD",1769302519441,0.32948444,89239.0,89227.0,0.41619522]
["bitfinex","BTCUSD",1769302519607,0.32948444,89239.0,89227.0,0.36015874]
["bitfinex","BTCUSD",1769302519803,0.03,89238.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769302520018,0.23466572,89239.0,89230.0,0.06724172]
["bitfinex","BTCUSD",1769302520237,0.05594658,89240.0,89229.0,0.06724256]
["bitfinex","BTCUSD",1769302520419,0.05594658,89240.0,89227.0,0.36015874]
["bitfinex","BTCUSD",1769302520619,0.05594658,89240.0,89227.0,0.41619525]
["bitfinex","BTCUSD",1769302520929,0.03,89239.0,89228.0,0.06724326]
["bitfinex","BTCUSD",1769302521123,0.03,89239.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1769302521345,0.03,89239.0,89227.0,0.34895138]
["bitfinex","BTCUSD",1769302522349,0.03,89239.0,89227.0,0.36015874]
["bitfinex","BTCUSD",1769302522548,0.03,89239.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769302522809,0.03,89239.0,89227.0,0.36015874]
["bitfinex","BTCUSD",1769302523567,0.03,89239.0,89227.0,0.41619553]
["bitfinex","BTCUSD",1769302523972,0.03,89239.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769302524182,0.03,89239.0,89227.0,0.36015874]
["bitfinex","BTCUSD",1769302525035,4.753e-05,89240.0,89227.0,0.36015874]
["bitfinex","BTCUSD",1769302525390,0.14218014,89242.0,89227.0,0.36015874]
["bitfinex","BTCUSD",1769302525391,0.26510911,89243.0,89227.0,0.36015874]
["bitfinex","BTCUSD",1769302525598,0.26510911,89243.0,89227.0,0.36020627]
["bitfinex","BTCUSD",1769302526369,0.26510911,89243.0,89227.0,0.34899891]
["bitfinex","BTCUSD",1769302526973,0.26510911,89243.0,89227.0,0.41330455]
["bitfinex","BTCUSD",1769302527399,0.26510911,89243.0,89227.0,0.357268]
["bitfinex","BTCUSD",1769302528026,0.26510911,89243.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769302528204,0.26510911,89243.0,89227.0,0.4133048]
["bitfinex","BTCUSD",1769302528738,0.26510911,89243.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769302528972,0.03,89243.0,89230.0,0.96272008]
["bitfinex","BTCUSD",1769302529176,0.03,89243.0,89233.0,0.05603297]
["bitfinex","BTCUSD",1769302529344,0.03,89243.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769302529496,0.03,89243.0,89233.0,0.74190825]
["bitfinex","BTCUSD",1769302529696,0.03,89243.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769302529897,0.03,89242.0,89233.0,0.74190825]
["bitfinex","BTCUSD",1769302530151,0.03,89242.0,89233.0,0.68587561]
["bitfinex","BTCUSD",1769302530313,0.03,89242.0,89233.0,0.74190863]
["bitfinex","BTCUSD",1769302530508,0.03,89242.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769302530916,0.03,89244.0,89233.0,0.674669]
["bitfinex","BTCUSD",1769302531336,0.03,89242.0,89233.0,0.674669]
["bitfinex","BTCUSD",1769302531515,0.03,89240.0,89233.0,0.674669]
["bitfinex","BTCUSD",1769302531715,0.03,89238.0,89234.0,0.674669]
["bitfinex","BTCUSD",1769302531921,0.03,89236.0,89234.0,0.674669]
["bitfinex","BTCUSD",1769302532122,0.04051214,89235.0,89234.0,0.674669]
["bitfinex","BTCUSD",1769302535386,0.04051214,89235.0,89234.0,0.66436299]
["bitfinex","BTCUSD",1769302537141,0.03328254,89246.0,89234.0,0.65327203]
["bitfinex","BTCUSD",1769302537351,0.04050924,89245.0,89234.0,0.65327203]
["bitfinex","BTCUSD",1769302537546,0.03,89245.0,89234.0,0.65319535]
["bitfinex","BTCUSD",1769302541704,0.03,89249.0,89234.0,0.65319535]
["bitfinex","BTCUSD",1769302541834,0.03,89246.0,89234.0,0.65319535]
["bitfinex","BTCUSD",1769302545405,0.03,89246.0,89234.0,0.63559761]
["bitfinex","BTCUSD",1769302547079,0.03,89246.0,89234.0,0.62466002]
["bitfinex","BTCUSD",1769302549311,0.03,89244.0,89234.0,0.62466002]
["bitfinex","BTCUSD",1769302549512,0.03,89242.0,89234.0,0.62466002]
["bitfinex","BTCUSD",1769302549731,0.03,89240.0,89234.0,0.62466002]
["bitfinex","BTCUSD",1769302549984,0.03,89238.0,89234.0,0.62466002]
["bitfinex","BTCUSD",1769302550130,0.03,89236.0,89234.0,0.62466002]
["bitfinex","BTCUSD",1769302550339,0.04050882,89235.0,89234.0,0.62466002]
["bitfinex","BTCUSD",1769302552286,0.03,89246.0,89234.0,0.62466002]
["bitfinex","BTCUSD",1769302552477,0.03,89235.0,89234.0,0.62466002]
["bitfinex","BTCUSD",1769302552703,0.04050973,89235.0,89231.0,0.68376668]
["bitfinex","BTCUSD",1769302552893,0.03,89233.0,89231.0,0.35198436]
["bitfinex","BTCUSD",1769302553087,0.04050973,89232.0,89231.0,0.68376668]
["bitfinex","BTCUSD",1769302555114,0.0336208,89248.0,89231.0,0.68376668]
["bitfinex","BTCUSD",1769302555539,0.0336208,89248.0,89231.0,0.66553736]
["bitfinex","BTCUSD",1769302555943,0.3678912,89248.0,89231.0,0.66553736]
["bitfinex","BTCUSD",1769302556323,0.3678912,89248.0,89231.0,0.67674422]
["bitfinex","BTCUSD",1769302557091,0.3678912,89248.0,89231.0,0.67380663]
["bitfinex","BTCUSD",1769302557241,0.50411769,89248.0,89231.0,0.66259977]
["bitfinex","BTCUSD",1769302557443,0.50411769,89248.0,89231.0,0.67380663]
["bitfinex","BTCUSD",1769302557772,0.50411769,89248.0,89231.0,0.72984078]
["bitfinex","BTCUSD",1769302557975,0.50411769,89248.0,89231.0,0.66259977]
["bitfinex","BTCUSD",1769302558385,0.47049689,89248.0,89231.0,0.66259977]
["bitfinex","BTCUSD",1769302558786,0.47049689,89248.0,89231.0,0.67380663]
["bitfinex","BTCUSD",1769302559168,0.0336208,89247.0,89231.0,0.67380663]
["bitfinex","BTCUSD",1769302559590,0.0336208,89247.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769302559991,0.0336208,89247.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769302560191,0.0336208,89247.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769302561016,0.0336208,89247.0,89231.0,0.7298399]
["bitfinex","BTCUSD",1769302561238,0.0336208,89247.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769302562038,0.0336208,89247.0,89231.0,0.7298399]
["bitfinex","BTCUSD",1769302562179,0.0336208,89247.0,89231.0,0.66259977]
["bitfinex","BTCUSD",1769302565277,0.03,89246.0,89231.0,0.66259977]
["bitfinex","BTCUSD",1769302565475,0.03,89246.0,89231.0,0.6443704]
["bitfinex","BTCUSD",1769302565903,0.03,89244.0,89231.0,0.6443704]
["bitfinex","BTCUSD",1769302566717,0.0636208,89244.0,89231.0,0.63707866]
["bitfinex","BTCUSD",1769302566913,0.03,89242.0,89231.0,0.63707866]
["bitfinex","BTCUSD",1769302567105,0.0336208,89244.0,89231.0,0.62614104]
["bitfinex","BTCUSD",1769302567106,0.03,89240.0,89231.0,0.62614104]
["bitfinex","BTCUSD",1769302567335,0.03,89238.0,89231.0,0.62614104]
["bitfinex","BTCUSD",1769302567571,0.01051627,89239.0,89231.0,0.62614104]
["bitfinex","BTCUSD",1769302567572,0.03,89236.0,89231.0,0.27415668]
["bitfinex","BTCUSD",1769302567690,0.03,89234.0,89232.0,0.35621884]
["bitfinex","BTCUSD",1769302567894,0.04051627,89233.0,89232.0,0.35621884]
["bitfinex","BTCUSD",1769302569295,0.04051612,89233.0,89232.0,0.35621884]
["bitfinex","BTCUSD",1769302569495,0.03,89233.0,89232.0,0.35621884]
["bitfinex","BTCUSD",1769302570050,0.04051611,89233.0,89232.0,0.35621884]
["bitfinex","BTCUSD",1769302572656,0.02713691,89244.0,89232.0,0.68456161]
["bitfinex","BTCUSD",1769302572822,0.03,89243.0,89232.0,0.68456161]
["bitfinex","BTCUSD",1769302575492,0.03,89243.0,89232.0,0.67433223]
["bitfinex","BTCUSD",1769302577155,0.03,89243.0,89232.0,0.66339461]
["bitfinex","BTCUSD",1769302577656,0.03,89243.0,89232.0,0.33497516]
["bitfinex","BTCUSD",1769302581063,0.03,89243.0,89227.0,0.3283903]
["bitfinex","BTCUSD",1769302581268,0.03,89243.0,89230.0,0.28800293]
["bitfinex","BTCUSD",1769302581474,0.03,89243.0,89227.0,0.67584416]
["bitfinex","BTCUSD",1769302581678,0.03,89243.0,89228.0,0.01213135]
["bitfinex","BTCUSD",1769302581898,0.03729186,89243.0,89228.0,0.0048396]
["bitfinex","BTCUSD",1769302583567,0.03729186,89243.0,89230.0,0.28800293]
["bitfinex","BTCUSD",1769302583770,0.03729186,89243.0,89231.0,0.00483942]
["bitfinex","BTCUSD",1769302584814,0.03,89241.0,89231.0,0.00483942]
["bitfinex","BTCUSD",1769302585019,0.00729186,89243.0,89231.0,0.00483942]
["bitfinex","BTCUSD",1769302585020,0.03,89239.0,89231.0,0.00483942]
["bitfinex","BTCUSD",1769302585224,0.03,89237.0,89231.0,0.00483942]
["bitfinex","BTCUSD",1769302585461,0.03,89235.0,89231.0,0.00483942]
["bitfinex","BTCUSD",1769302585642,0.03,89233.0,89230.0,0.62206683]
["bitfinex","BTCUSD",1769302585800,0.03,89231.0,89230.0,0.62206683]
["bitfinex","BTCUSD",1769302586005,0.04051607,89231.0,89230.0,0.62206683]
["bitfinex","BTCUSD",1769302586617,0.04051607,89231.0,89230.0,0.34745386]
["bitfinex","BTCUSD",1769302587247,0.04051607,89231.0,89230.0,0.33651624]
["bitfinex","BTCUSD",1769302590496,0.03,89250.0,89230.0,0.33651624]
["bitfinex","BTCUSD",1769302590701,0.36763397,89246.0,89231.0,0.01292447]
["bitfinex","BTCUSD",1769302592054,0.53571995,89246.0,89231.0,0.01292447]
["bitfinex","BTCUSD",1769302596390,0.53571995,89246.0,89231.0,0.02241373]
["bitfinex","BTCUSD",1769302597311,0.03,89244.0,89230.0,0.65813997]
["bitfinex","BTCUSD",1769302597681,0.03,89244.0,89231.0,0.00371736]
["bitfinex","BTCUSD",1769302599122,0.03,89244.0,89231.0,0.00977083]
["bitfinex","BTCUSD",1769302602477,0.03,89242.0,89231.0,0.00977083]
["bitfinex","BTCUSD",1769302602603,0.03,89240.0,89231.0,0.00977083]
["bitfinex","BTCUSD",1769302602802,0.03,89238.0,89231.0,0.00977083]
["bitfinex","BTCUSD",1769302603006,0.03,89236.0,89231.0,0.00977083]
["bitfinex","BTCUSD",1769302603230,0.03,89234.0,89231.0,0.00977083]
["bitfinex","BTCUSD",1769302603462,0.03,89232.0,89231.0,0.00977083]
["bitfinex","BTCUSD",1769302603662,0.04051526,89232.0,89231.0,0.00977083]
["bitfinex","BTCUSD",1769302607078,0.04051526,89232.0,89230.0,0.36897027]
["bitfinex","BTCUSD",1769302607287,0.04051526,89231.0,89230.0,0.35074094]
["bitfinex","BTCUSD",1769302607695,0.03291865,89231.0,89230.0,0.35074094]
["bitfinex","BTCUSD",1769302608024,0.03291865,89231.0,89230.0,0.31712014]
["bitfinex","BTCUSD",1769302608193,0.02116702,89245.0,89230.0,0.31712014]
["bitfinex","BTCUSD",1769302608389,0.03,89244.0,89230.0,0.31712014]
["bitfinex","BTCUSD",1769302611054,0.03,89244.0,89230.0,0.60512336]
["bitfinex","BTCUSD",1769302611616,0.03,89244.0,89230.0,0.31712014]
["bitfinex","BTCUSD",1769302611835,0.03,89244.0,89230.0,0.60512336]
["bitfinex","BTCUSD",1769302612253,0.03,89244.0,89230.0,0.28800322]
["bitfinex","BTCUSD",1769302612412,0.21728812,89245.0,89230.0,0.28800322]
["bitfinex","BTCUSD",1769302612627,0.38646323,89245.0,89231.0,0.00966348]
["bitfinex","BTCUSD",1769302612821,0.03,89243.0,89230.0,0.0096637]
["bitfinex","BTCUSD",1769302613040,0.03,89241.0,89230.0,0.0096637]
["bitfinex","BTCUSD",1769302613355,0.03,89239.0,89230.0,0.0096637]
["bitfinex","BTCUSD",1769302613557,0.03,89237.0,89230.0,0.0096637]
["bitfinex","BTCUSD",1769302613719,0.03,89235.0,89230.0,0.0096637]
["bitfinex","BTCUSD",1769302614769,0.03,89235.0,89230.0,0.33878098]
["bitfinex","BTCUSD",1769302614963,0.03,89242.0,89230.0,0.32911728]
["bitfinex","BTCUSD",1769302615146,0.18728812,89244.0,89230.0,0.32911728]
["bitfinex","BTCUSD",1769302615147,0.03,89240.0,89230.0,0.32911728]
["bitfinex","BTCUSD",1769302615341,0.03,89247.0,89230.0,0.28800322]
["bitfinex","BTCUSD",1769302615543,0.0001496,89255.0,89235.0,0.6289091]
["bitfinex","BTCUSD",1769302615743,0.03,89254.0,89240.0,0.28800322]
["bitfinex","BTCUSD",1769302615945,0.03,89254.0,89236.0,0.34090588]
["bitfinex","BTCUSD",1769302616321,0.03,89253.0,89236.0,0.34090588]
["bitfinex","BTCUSD",1769302616929,0.03,89251.0,89236.0,0.34090588]
["bitfinex","BTCUSD",1769302617145,0.03,89251.0,89240.0,0.27706585]
["bitfinex","BTCUSD",1769302617354,0.03,89251.0,89240.0,0.2588369]
["bitfinex","BTCUSD",1769302617555,0.03,89249.0,89240.0,0.2588369]
["bitfinex","BTCUSD",1769302618835,0.03,89248.0,89240.0,0.2588369]
["bitfinex","BTCUSD",1769302619722,0.16958812,89254.0,89240.0,0.2588369]
["bitfinex","BTCUSD",1769302620067,0.12264,89253.0,89240.0,0.2588369]
["bitfinex","BTCUSD",1769302620277,0.03,89251.0,89236.0,0.34090588]
["bitfinex","BTCUSD",1769302620577,0.03,89249.0,89236.0,0.34090588]
["bitfinex","BTCUSD",1769302620813,0.03,89247.0,89236.0,0.34090588]
["bitfinex","BTCUSD",1769302620990,0.03,89245.0,89236.0,0.34090588]
["bitfinex","BTCUSD",1769302621352,0.03,89243.0,89236.0,0.34090588]
["bitfinex","BTCUSD",1769302621560,0.03,89241.0,89236.0,0.34090588]
["bitfinex","BTCUSD",1769302621860,0.03,89239.0,89236.0,0.67002316]
["bitfinex","BTCUSD",1769302622002,0.01051188,89238.0,89236.0,0.67002316]
["bitfinex","BTCUSD",1769302622227,0.00348305,89237.0,89236.0,0.67002316]
["bitfinex","BTCUSD",1769302624449,0.16976512,89252.0,89236.0,0.67002316]
["bitfinex","BTCUSD",1769302626845,0.16976512,89252.0,89237.0,0.01226643]
["bitfinex","BTCUSD",1769302627181,0.00293721,89251.0,89237.0,0.00932922]
["bitfinex","BTCUSD",1769302628022,0.11503385,89252.0,89237.0,0.00932922]
["bitfinex","BTCUSD",1769302628224,0.11369477,89252.0,89237.0,0.00932922]
["bitfinex","BTCUSD",1769302628469,0.10747575,89252.0,89237.0,0.00932922]
["bitfinex","BTCUSD",1769302628761,0.09485053,89252.0,89237.0,0.00932922]
["bitfinex","BTCUSD",1769302631019,0.09485053,89252.0,89236.0,0.67002316]
["bitfinex","BTCUSD",1769302631160,0.00932922,89251.0,89236.0,0.67002316]
["bitfinex","BTCUSD",1769302631362,0.00932922,89251.0,89237.0,0.00302465]
["bitfinex","BTCUSD",1769302632348,0.03,89250.0,89237.0,0.00302465]
["bitfinex","BTCUSD",1769302632857,0.03932922,89250.0,89237.0,0.00302465]
["bitfinex","BTCUSD",1769302633050,0.03932922,89250.0,89237.0,0.00951426]
["bitfinex","BTCUSD",1769302633254,0.03,89249.0,89237.0,0.00222279]
["bitfinex","BTCUSD",1769302634340,0.01662069,89250.0,89237.0,0.00222279]
["bitfinex","BTCUSD",1769302634341,0.03,89247.0,89237.0,0.00222279]
["bitfinex","BTCUSD",1769302634545,0.03,89245.0,89237.0,0.00222279]
["bitfinex","BTCUSD",1769302634746,0.03,89243.0,89237.0,0.00335081]
["bitfinex","BTCUSD",1769302634964,0.03,89241.0,89237.0,0.64398959]
["bitfinex","BTCUSD",1769302635182,0.03,89239.0,89237.0,0.64063878]
["bitfinex","BTCUSD",1769302635406,0.04050841,89238.0,89237.0,0.64063878]
["bitfinex","BTCUSD",1769302635610,0.30653686,89253.0,89237.0,0.64063878]
["bitfinex","BTCUSD",1769302635768,0.29653686,89253.0,89237.0,0.64063878]
["bitfinex","BTCUSD",1769302636352,0.03,89252.0,89237.0,0.64063878]
["bitfinex","BTCUSD",1769302637220,0.03,89252.0,89237.0,0.63770157]
["bitfinex","BTCUSD",1769302638618,0.03,89252.0,89237.0,0.63762489]
["bitfinex","BTCUSD",1769302640960,0.14210861,89252.0,89237.0,0.63762489]
["bitfinex","BTCUSD",1769302641855,0.14210861,89252.0,89237.0,0.6375482]
["bitfinex","BTCUSD",1769302643990,0.14210861,89252.0,89238.0,0.01241717]
["bitfinex","BTCUSD",1769302644157,0.14210861,89252.0,89238.0,0.01234048]
["bitfinex","BTCUSD",1769302645552,0.03,89250.0,89237.0,0.63166]
["bitfinex","BTCUSD",1769302645746,0.03,89250.0,89238.0,0.01209272]
["bitfinex","BTCUSD",1769302646179,0.03,89248.0,89237.0,0.63166]
["bitfinex","BTCUSD",1769302646382,0.03,89246.0,89237.0,0.63142082]
["bitfinex","BTCUSD",1769302646560,0.03,89244.0,89237.0,0.63142082]
["bitfinex","BTCUSD",1769302646781,0.03,89242.0,89238.0,0.3152106]
["bitfinex","BTCUSD",1769302647304,0.03,89242.0,89238.0,0.30427339]
["bitfinex","BTCUSD",1769302647518,0.03,89240.0,89238.0,0.30427339]
["bitfinex","BTCUSD",1769302647734,0.04051585,89239.0,89238.0,0.30427339]
["bitfinex","BTCUSD",1769302648284,0.04051585,89239.0,89238.0,0.29698192]
["bitfinex","BTCUSD",1769302648484,0.01241717,89251.0,89238.0,0.29698192]
["bitfinex","BTCUSD",1769302648725,0.03,89250.0,89238.0,0.29698192]
["bitfinex","BTCUSD",1769302648927,0.03,89248.0,89238.0,0.29698192]
["bitfinex","BTCUSD",1769302649125,0.03,89246.0,89238.0,0.29698192]
["bitfinex","BTCUSD",1769302649340,0.11210861,89252.0,89238.0,0.29698192]
["bitfinex","BTCUSD",1769302649341,0.03,89244.0,89238.0,0.29698192]
["bitfinex","BTCUSD",1769302649556,0.03,89242.0,89238.0,0.29698192]
["bitfinex","BTCUSD",1769302650429,0.03,89250.0,89238.0,0.29698192]
["bitfinex","BTCUSD",1769302650840,0.03,89248.0,89238.0,0.29698192]
["bitfinex","BTCUSD",1769302651040,0.03,89246.0,89238.0,0.29698192]
["bitfinex","BTCUSD",1769302652037,0.03,89250.0,89238.0,0.29698192]
["bitfinex","BTCUSD",1769302655478,0.03,89250.0,89238.0,0.27875324]
["bitfinex","BTCUSD",1769302655681,0.03,89252.0,89238.0,0.27875324]
["bitfinex","BTCUSD",1769302657161,0.03,89252.0,89238.0,0.27581603]
["bitfinex","BTCUSD",1769302659781,0.07118411,89253.0,89238.0,0.27581603]
["bitfinex","BTCUSD",1769302659782,0.03,89251.0,89238.0,0.27581603]
["bitfinex","BTCUSD",1769302660407,0.03,89251.0,89240.0,0.33045568]
["bitfinex","BTCUSD",1769302660608,0.03,89249.0,89240.0,0.33045568]
["bitfinex","BTCUSD",1769302660813,0.03,89247.0,89240.0,0.33045568]
["bitfinex","BTCUSD",1769302661016,0.03,89245.0,89240.0,0.35495809]
["bitfinex","BTCUSD",1769302661211,0.03,89243.0,89241.0,0.33045568]
["bitfinex","BTCUSD",1769302661428,0.04051606,89242.0,89241.0,0.33045568]
["bitfinex","BTCUSD",1769302661924,0.04051606,89242.0,89241.0,0.33033606]
["bitfinex","BTCUSD",1769302662247,0.04051606,89242.0,89241.0,0.33010513]
["bitfinex","BTCUSD",1769302663273,0.04051606,89242.0,89241.0,0.32281367]
["bitfinex","BTCUSD",1769302665670,0.04051606,89242.0,89241.0,0.30458501]
["bitfinex","BTCUSD",1769302666306,0.03,89254.0,89241.0,0.30458501]
["bitfinex","BTCUSD",1769302667292,0.03,89254.0,89241.0,0.29364782]
["bitfinex","BTCUSD",1769302667674,0.14217101,89254.0,89241.0,0.29364782]
["bitfinex","BTCUSD",1769302675957,0.14217101,89254.0,89241.0,0.28310519]
["bitfinex","BTCUSD",1769302677170,0.03,89252.0,89241.0,0.28310519]
["bitfinex","BTCUSD",1769302677389,0.14217101,89252.0,89241.0,0.272168]
["bitfinex","BTCUSD",1769302677632,0.03,89250.0,89241.0,0.272168]
["bitfinex","BTCUSD",1769302677785,0.14217101,89250.0,89241.0,0.272168]
["bitfinex","BTCUSD",1769302678004,0.03,89248.0,89241.0,0.272168]
["bitfinex","BTCUSD",1769302678197,0.14217101,89248.0,89241.0,0.272168]
["bitfinex","BTCUSD",1769302678503,0.03,89246.0,89241.0,0.26487655]
["bitfinex","BTCUSD",1769302678662,0.03,89244.0,89241.0,0.26487655]
["bitfinex","BTCUSD",1769302678874,0.03,89242.0,89241.0,0.26487655]
["bitfinex","BTCUSD",1769302679074,0.04051571,89242.0,89241.0,0.26487655]
["bitfinex","BTCUSD",1769302680989,0.04039699,89242.0,89241.0,0.26487655]
["bitfinex","BTCUSD",1769302682175,0.142169,89250.0,89241.0,0.26487655]
["bitfinex","BTCUSD",1769302682451,0.03,89248.0,89241.0,0.26487655]
["bitfinex","BTCUSD",1769302683149,0.03,89248.0,89241.0,0.26479985]
["bitfinex","BTCUSD",1769302683352,0.03,89247.0,89241.0,0.26479985]
["bitfinex","BTCUSD",1769302684472,0.03,89246.0,89241.0,0.26479985]
["bitfinex","BTCUSD",1769302684871,0.03,89246.0,89241.0,0.33708611]
["bitfinex","BTCUSD",1769302685094,0.03,89246.0,89242.0,0.33972959]
["bitfinex","BTCUSD",1769302685486,0.03,89245.0,89242.0,0.33965288]
["bitfinex","BTCUSD",1769302685817,0.03,89245.0,89242.0,0.32134752]
["bitfinex","BTCUSD",1769302686024,0.03,89245.0,89242.0,0.65843363]
["bitfinex","BTCUSD",1769302686444,0.03,89246.0,89242.0,0.32134752]
["bitfinex","BTCUSD",1769302687287,0.03,89246.0,89242.0,0.31041043]
["bitfinex","BTCUSD",1769302687585,0.03,89251.0,89242.0,0.31041043]
["bitfinex","BTCUSD",1769302688696,0.03,89250.0,89242.0,0.31041043]
["bitfinex","BTCUSD",1769302689185,0.03,89250.0,89242.0,0.31033372]
["bitfinex","BTCUSD",1769302689751,0.03,89249.0,89242.0,0.31033372]
["bitfinex","BTCUSD",1769302690870,0.14216816,89251.0,89242.0,0.31033372]
["bitfinex","BTCUSD",1769302691192,0.03,89249.0,89242.0,0.31033372]
["bitfinex","BTCUSD",1769302692097,0.03,89251.0,89242.0,0.31033372]
["bitfinex","BTCUSD",1769302692296,0.14216816,89251.0,89242.0,0.31033372]
["bitfinex","BTCUSD",1769302692519,0.03,89249.0,89242.0,0.31033372]
["bitfinex","BTCUSD",1769302692751,0.14216816,89249.0,89242.0,0.31033372]
["bitfinex","BTCUSD",1769302692931,0.03,89247.0,89242.0,0.31033372]
["bitfinex","BTCUSD",1769302693108,0.03,89245.0,89242.0,0.31033372]
["bitfinex","BTCUSD",1769302693313,0.03,89243.0,89242.0,0.30304234]
["bitfinex","BTCUSD",1769302693512,0.04051508,89243.0,89242.0,0.30304234]
["bitfinex","BTCUSD",1769302695046,0.08970256,89261.0,89248.0,0.35374953]
["bitfinex","BTCUSD",1769302695201,0.11213913,89260.0,89251.0,0.3400505]
["bitfinex","BTCUSD",1769302695399,0.11213913,89259.0,89251.0,0.3400505]
["bitfinex","BTCUSD",1769302695686,0.11213913,89258.0,89251.0,0.3400505]
["bitfinex","BTCUSD",1769302695889,0.0004,89267.0,89251.0,0.32182366]
["bitfinex","BTCUSD",1769302696181,0.0304,89267.0,89251.0,0.32182366]
["bitfinex","BTCUSD",1769302696655,0.00448184,89266.0,89251.0,0.32182366]
["bitfinex","BTCUSD",1769302696814,0.03,89265.0,89251.0,0.32182366]
["bitfinex","BTCUSD",1769302697212,0.03,89265.0,89251.0,0.31888761]
["bitfinex","BTCUSD",1769302697904,0.0304,89267.0,89251.0,0.31888761]
["bitfinex","BTCUSD",1769302698349,0.0304,89267.0,89251.0,0.3188109]
["bitfinex","BTCUSD",1769302698964,0.0304,89267.0,89251.0,0.35374953]
["bitfinex","BTCUSD",1769302699144,0.0304,89267.0,89253.0,0.3400505]
["bitfinex","BTCUSD",1769302699351,0.03,89266.0,89253.0,0.3400505]
["bitfinex","BTCUSD",1769302700480,0.03,89265.0,89253.0,0.3400505]
["bitfinex","BTCUSD",1769302701384,0.0004,89267.0,89253.0,0.3400505]
["bitfinex","BTCUSD",1769302702353,0.0304,89267.0,89253.0,0.3400505]
["bitfinex","BTCUSD",1769302702577,0.0304,89267.0,89254.0,0.3400505]
["bitfinex","BTCUSD",1769302703226,0.0304,89267.0,89254.0,0.35125447]
["bitfinex","BTCUSD",1769302703400,0.03,89266.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1769302703769,0.0004959,89262.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1769302704205,0.0004959,89262.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1769302704638,0.0004959,89262.0,89256.0,0.35125422]
["bitfinex","BTCUSD",1769302704784,0.13901694,89274.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1769302704991,0.00047546,89274.0,89261.0,0.06721832]
["bitfinex","BTCUSD",1769302705209,0.00047546,89274.0,89261.0,0.3400505]
["bitfinex","BTCUSD",1769302705992,0.00047546,89274.0,89262.0,0.00448128]
["bitfinex","BTCUSD",1769302707155,0.03,89272.0,89262.0,0.00448128]
["bitfinex","BTCUSD",1769302707354,0.03,89270.0,89262.0,0.00154701]
["bitfinex","BTCUSD",1769302707557,0.03,89268.0,89262.0,0.00154701]
["bitfinex","BTCUSD",1769302707719,0.00047546,89274.0,89262.0,0.00154701]
["bitfinex","BTCUSD",1769302707720,0.03,89266.0,89263.0,0.3400505]
["bitfinex","BTCUSD",1769302707918,0.03,89264.0,89263.0,0.3400505]
["bitfinex","BTCUSD",1769302708125,0.04048594,89264.0,89263.0,0.3400505]
["bitfinex","BTCUSD",1769302708323,0.00198043,89264.0,89263.0,0.33276101]
["bitfinex","BTCUSD",1769302708934,0.00198043,89264.0,89263.0,0.33724229]
["bitfinex","BTCUSD",1769302709566,0.00047546,89274.0,89263.0,0.33724229]
["bitfinex","BTCUSD",1769302715605,0.00047546,89274.0,89265.0,0.31733905]
["bitfinex","BTCUSD",1769302715776,0.00047546,89274.0,89265.0,0.31726234]
["bitfinex","BTCUSD",1769302717401,0.00047546,89274.0,89265.0,0.30632807]
["bitfinex","BTCUSD",1769302720163,0.00047546,89274.0,89265.0,0.30627986]
["bitfinex","BTCUSD",1769302720506,0.03,89272.0,89265.0,0.30627986]
["bitfinex","BTCUSD",1769302720707,0.03,89270.0,89265.0,0.30627986]
["bitfinex","BTCUSD",1769302720907,0.03,89268.0,89265.0,0.30627986]
["bitfinex","BTCUSD",1769302721101,0.00047546,89274.0,89265.0,0.30627986]
["bitfinex","BTCUSD",1769302721964,0.00047546,89274.0,89266.0,0.02240494]
["bitfinex","BTCUSD",1769302723635,0.00047546,89274.0,89266.0,0.01511574]
["bitfinex","BTCUSD",1769302727432,0.00047546,89274.0,89265.0,0.31076099]
["bitfinex","BTCUSD",1769302727619,0.00047546,89274.0,89266.0,0.00867514]
["bitfinex","BTCUSD",1769302731406,0.0004,89278.0,89274.0,0.03622943]
["bitfinex","BTCUSD",1769302731616,0.0004,89278.0,89274.0,0.01000656]
["bitfinex","BTCUSD",1769302731911,0.00364763,89274.0,89266.0,0.00867514]
["bitfinex","BTCUSD",1769302732460,0.01822292,89280.0,89266.0,0.00867514]
["bitfinex","BTCUSD",1769302733342,0.03,89278.0,89266.0,0.00867514]
["bitfinex","BTCUSD",1769302733500,0.03,89276.0,89266.0,0.00867514]
["bitfinex","BTCUSD",1769302733683,0.03,89274.0,89266.0,0.00867514]
["bitfinex","BTCUSD",1769302733887,0.03,89272.0,89266.0,0.00867514]
["bitfinex","BTCUSD",1769302734201,0.03,89270.0,89266.0,0.00867514]
["bitfinex","BTCUSD",1769302734401,0.03,89268.0,89266.0,0.00867514]
["bitfinex","BTCUSD",1769302734591,0.03250495,89267.0,89266.0,0.00867514]
["bitfinex","BTCUSD",1769302737399,0.03250495,89267.0,89265.0,0.30402123]
["bitfinex","BTCUSD",1769302737598,0.03,89266.0,89265.0,0.30402123]
["bitfinex","BTCUSD",1769302737818,0.02689806,89280.0,89265.0,0.30402123]
["bitfinex","BTCUSD",1769302738531,0.02689806,89280.0,89265.0,0.29673204]
["bitfinex","BTCUSD",1769302738680,0.03,89279.0,89265.0,0.29673204]
["bitfinex","BTCUSD",1769302739594,0.03,89279.0,89266.0,0.00029609]
["bitfinex","BTCUSD",1769302740095,0.03,89281.0,89266.0,0.02240494]
["bitfinex","BTCUSD",1769302743092,0.03,89283.0,89266.0,0.02240494]
["bitfinex","BTCUSD",1769302743255,0.54235415,89281.0,89266.0,0.02240494]
["bitfinex","BTCUSD",1769302743823,0.03,89279.0,89266.0,0.02240494]
["bitfinex","BTCUSD",1769302746524,0.03,89277.0,89266.0,0.02240494]
["bitfinex","BTCUSD",1769302746725,0.11208863,89280.0,89266.0,0.02240494]
["bitfinex","BTCUSD",1769302746726,0.03,89275.0,89266.0,0.02240494]
["bitfinex","BTCUSD",1769302746945,0.03,89273.0,89266.0,0.02240494]
["bitfinex","BTCUSD",1769302747161,0.03,89271.0,89266.0,0.02240494]
["bitfinex","BTCUSD",1769302747355,0.03,89269.0,89266.0,0.01947115]
["bitfinex","BTCUSD",1769302747575,0.03,89267.0,89266.0,0.01947115]
["bitfinex","BTCUSD",1769302747783,0.04050907,89267.0,89266.0,0.01947115]
["bitfinex","BTCUSD",1769302748874,0.10153149,89280.0,89266.0,0.01947115]
["bitfinex","BTCUSD",1769302749082,0.04050982,89279.0,89266.0,0.01947115]
["bitfinex","BTCUSD",1769302749279,0.03,89279.0,89266.0,0.01947115]
["bitfinex","BTCUSD",1769302751001,0.54235415,89279.0,89260.0,0.28779806]
["bitfinex","BTCUSD",1769302751316,0.54235415,89279.0,89261.0,0.01947241]
["bitfinex","BTCUSD",1769302755171,0.00293379,89278.0,89261.0,0.01947241]
["bitfinex","BTCUSD",1769302755596,0.54235415,89279.0,89261.0,0.01947241]
["bitfinex","BTCUSD",1769302757325,0.54235415,89279.0,89260.0,0.63696828]
["bitfinex","BTCUSD",1769302757571,0.54235415,89279.0,89260.0,0.96523455]
["bitfinex","BTCUSD",1769302757774,0.54235415,89279.0,89261.0,0.01377608]
["bitfinex","BTCUSD",1769302759075,0.03,89277.0,89261.0,0.01377608]
["bitfinex","BTCUSD",1769302759241,0.03,89275.0,89261.0,0.01377608]
["bitfinex","BTCUSD",1769302759441,0.03,89273.0,89261.0,0.01377608]
["bitfinex","BTCUSD",1769302759654,0.03,89271.0,89261.0,0.01377608]
["bitfinex","BTCUSD",1769302760684,0.03,89274.0,89261.0,0.01377608]
["bitfinex","BTCUSD",1769302760892,0.03,89272.0,89261.0,0.01377608]
["bitfinex","BTCUSD",1769302761093,0.03,89270.0,89261.0,0.01377608]
["bitfinex","BTCUSD",1769302761287,0.03,89268.0,89261.0,0.01377608]
["bitfinex","BTCUSD",1769302761538,0.03,89266.0,89261.0,0.01377608]
["bitfinex","BTCUSD",1769302761717,0.0052559,89265.0,89261.0,0.34204235]
["bitfinex","BTCUSD",1769302761928,0.0111569,89274.0,89262.0,0.34917022]
["bitfinex","BTCUSD",1769302763135,0.03,89273.0,89262.0,0.34917022]
["bitfinex","BTCUSD",1769302763330,0.03,89271.0,89262.0,0.34917022]
["bitfinex","BTCUSD",1769302764430,0.03,89273.0,89262.0,0.34917022]
["bitfinex","BTCUSD",1769302764591,0.03,89271.0,89262.0,0.34917022]
["bitfinex","BTCUSD",1769302766269,0.03,89273.0,89262.0,0.34917022]
["bitfinex","BTCUSD",1769302766426,0.03,89271.0,89262.0,0.34917022]
["bitfinex","BTCUSD",1769302767355,0.03,89273.0,89262.0,0.33823622]
["bitfinex","BTCUSD",1769302767563,0.03,89271.0,89262.0,0.33823622]
["bitfinex","BTCUSD",1769302768407,0.03,89271.0,89262.0,0.33094689]
["bitfinex","BTCUSD",1769302768650,0.03,89273.0,89262.0,0.33094689]
["bitfinex","BTCUSD",1769302768830,0.03,89271.0,89262.0,0.33094689]
["bitfinex","BTCUSD",1769302769872,0.03,89270.0,89262.0,0.33094689]
["bitfinex","BTCUSD",1769302770610,0.03,89270.0,89263.0,0.01353209]
["bitfinex","BTCUSD",1769302771269,0.03,89269.0,89263.0,0.02105395]
["bitfinex","BTCUSD",1769302772014,0.03,89269.0,89264.0,0.02114461]
["bitfinex","BTCUSD",1769302772215,0.03,89269.0,89265.0,0.02114698]
["bitfinex","BTCUSD",1769302772418,0.03,89269.0,89260.0,0.28779806]
["bitfinex","BTCUSD",1769302772419,0.03,89268.0,89260.0,0.28779806]
["bitfinex","BTCUSD",1769302773435,0.03,89267.0,89260.0,0.28779806]
["bitfinex","BTCUSD",1769302773858,0.03,89265.0,89260.0,0.28779806]
["bitfinex","BTCUSD",1769302774022,0.03,89263.0,89260.0,0.9228424]
["bitfinex","BTCUSD",1769302774224,0.03,89261.0,89260.0,0.9228424]
["bitfinex","BTCUSD",1769302774426,0.00415795,89261.0,89260.0,0.9228424]
["bitfinex","BTCUSD",1769302775627,0.03415795,89261.0,89260.0,0.9228424]
["bitfinex","BTCUSD",1769302776085,0.03,89261.0,89260.0,0.63504434]
["bitfinex","BTCUSD",1769302776278,0.03,89271.0,89260.0,0.63504434]
["bitfinex","BTCUSD",1769302776681,0.08950534,89274.0,89260.0,0.63504434]
["bitfinex","BTCUSD",1769302776885,0.02800398,89273.0,89260.0,0.63504434]
["bitfinex","BTCUSD",1769302777083,0.02807284,89274.0,89260.0,0.63504434]
["bitfinex","BTCUSD",1769302777268,0.03,89273.0,89260.0,0.63504434]
["bitfinex","BTCUSD",1769302777627,0.03,89271.0,89260.0,0.62411012]
["bitfinex","BTCUSD",1769302778510,0.03,89270.0,89260.0,0.62411012]
["bitfinex","BTCUSD",1769302779318,0.03,89270.0,89260.0,0.91190818]
["bitfinex","BTCUSD",1769302779643,0.03,89269.0,89260.0,0.91190818]
["bitfinex","BTCUSD",1769302780794,0.03,89268.0,89260.0,0.91190818]
["bitfinex","BTCUSD",1769302781914,6.917e-05,89274.0,89260.0,0.91190818]
["bitfinex","BTCUSD",1769302782329,0.03,89273.0,89260.0,0.91190818]
["bitfinex","BTCUSD",1769302782523,0.03,89271.0,89260.0,0.91190818]
["bitfinex","BTCUSD",1769302783668,0.03,89270.0,89260.0,0.91190818]
["bitfinex","BTCUSD",1769302784536,0.03,89269.0,89260.0,0.91190818]
["bitfinex","BTCUSD",1769302785776,0.03,89273.0,89260.0,0.91190818]
["bitfinex","BTCUSD",1769302785979,0.03,89271.0,89260.0,0.91190818]
["bitfinex","BTCUSD",1769302786574,0.03,89269.0,89260.0,0.91190818]
["bitfinex","BTCUSD",1769302786873,0.03,89267.0,89260.0,0.91190818]
["bitfinex","BTCUSD",1769302787074,0.03,89265.0,89261.0,0.31174614]
["bitfinex","BTCUSD",1769302787263,0.03,89263.0,89261.0,0.31174614]
["bitfinex","BTCUSD",1769302787458,0.04051065,89262.0,89261.0,0.30352243]
["bitfinex","BTCUSD",1769302789384,0.0280043,89272.0,89261.0,0.30352243]
["bitfinex","BTCUSD",1769302789385,0.03,89271.0,89261.0,0.30352243]
["bitfinex","BTCUSD",1769302790330,0.03,89270.0,89261.0,0.30352243]
["bitfinex","BTCUSD",1769302791467,6.917e-05,89274.0,89261.0,0.30352243]
["bitfinex","BTCUSD",1769302791646,0.03,89273.0,89261.0,0.30352243]
["bitfinex","BTCUSD",1769302791850,0.03,89271.0,89261.0,0.30352243]
["bitfinex","BTCUSD",1769302792721,0.03,89271.0,89262.0,0.00024415]
["bitfinex","BTCUSD",1769302792897,6.917e-05,89274.0,89262.0,0.00024415]
["bitfinex","BTCUSD",1769302793223,0.03,89273.0,89262.0,0.00024415]
["bitfinex","BTCUSD",1769302793382,0.03,89271.0,89262.0,0.00024415]
["bitfinex","BTCUSD",1769302794185,6.917e-05,89274.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1769302794616,6.917e-05,89274.0,89266.0,0.70225911]
["bitfinex","BTCUSD",1769302795022,6.917e-05,89274.0,89266.0,0.64624681]
["bitfinex","BTCUSD",1769302795321,6.917e-05,89274.0,89266.0,0.63504434]
["bitfinex","BTCUSD",1769302796377,0.0005496,89290.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1769302796586,0.00061877,89290.0,89274.0,0.63504434]
["bitfinex","BTCUSD",1769302796961,0.0004,89291.0,89275.0,0.31174614]
["bitfinex","BTCUSD",1769302797105,0.02759834,89291.0,89275.0,0.31181531]
["bitfinex","BTCUSD",1769302797357,0.66452091,89292.0,89275.0,0.30088272]
["bitfinex","BTCUSD",1769302797563,0.12345465,89291.0,89275.0,0.30088272]
["bitfinex","BTCUSD",1769302797761,0.31624343,89291.0,89275.0,0.30088272]
["bitfinex","BTCUSD",1769302797974,0.21062575,89291.0,89275.0,0.30088272]
["bitfinex","BTCUSD",1769302798192,0.20052605,89291.0,89275.0,0.30088272]
["bitfinex","BTCUSD",1769302798422,0.20890561,89291.0,89275.0,0.30088272]
["bitfinex","BTCUSD",1769302798669,0.17605981,89291.0,89275.0,0.30088272]
["bitfinex","BTCUSD",1769302799076,0.16192517,89291.0,89275.0,0.30088272]
["bitfinex","BTCUSD",1769302799225,0.04119933,89291.0,89275.0,0.30088272]
["bitfinex","BTCUSD",1769302799658,0.03,89291.0,89275.0,0.30088272]
["bitfinex","BTCUSD",1769302799857,0.04119933,89291.0,89275.0,0.30088272]
["bitfinex","BTCUSD",1769302800084,0.03,89291.0,89275.0,0.30088272]
["bitfinex","BTCUSD",1769302800465,0.28748851,89292.0,89275.0,0.30088272]
["bitfinex","BTCUSD",1769302800663,0.30079398,89292.0,89275.0,0.30088272]
["bitfinex","BTCUSD",1769302800865,0.28959477,89292.0,89275.0,0.30088272]
["bitfinex","BTCUSD",1769302801083,0.28748851,89292.0,89280.0,0.28773405]
["bitfinex","BTCUSD",1769302801266,0.28748851,89292.0,89276.0,0.3232982]
["bitfinex","BTCUSD",1769302801596,0.0104945,89291.0,89276.0,0.3232982]
["bitfinex","BTCUSD",1769302801773,0.03,89289.0,89276.0,0.3232982]
["bitfinex","BTCUSD",1769302802094,0.03,89287.0,89276.0,0.3232982]
["bitfinex","BTCUSD",1769302802392,0.03,89285.0,89275.0,0.30088272]
["bitfinex","BTCUSD",1769302802593,0.03,89283.0,89275.0,6.917e-05]
["bitfinex","BTCUSD",1769302802903,0.03,89281.0,89275.0,6.917e-05]
["bitfinex","BTCUSD",1769302803109,0.03,89279.0,89275.0,6.917e-05]
["bitfinex","BTCUSD",1769302803327,0.03,89277.0,89275.0,6.917e-05]
["bitfinex","BTCUSD",1769302803657,0.0377829,89276.0,89275.0,6.917e-05]
["bitfinex","BTCUSD",1769302803987,0.00210626,89291.0,89275.0,6.917e-05]
["bitfinex","BTCUSD",1769302804178,0.0004,89293.0,89275.0,6.917e-05]
["bitfinex","BTCUSD",1769302804179,0.31096272,89290.0,89275.0,6.917e-05]
["bitfinex","BTCUSD",1769302804372,0.3034713,89290.0,89275.0,6.917e-05]
["bitfinex","BTCUSD",1769302804583,0.31096272,89288.0,89275.0,6.917e-05]
["bitfinex","BTCUSD",1769302804784,0.32216243,89288.0,89275.0,6.917e-05]
["bitfinex","BTCUSD",1769302805000,0.31096272,89287.0,89275.0,6.917e-05]
["bitfinex","BTCUSD",1769302805701,0.03,89287.0,89275.0,6.917e-05]
["bitfinex","BTCUSD",1769302805912,0.34096272,89285.0,89275.0,6.917e-05]
["bitfinex","BTCUSD",1769302806266,0.03,89280.0,89275.0,6.917e-05]
["bitfinex","BTCUSD",1769302807233,0.03,89279.0,89275.0,6.917e-05]
["bitfinex","BTCUSD",1769302808453,0.03,89278.0,89275.0,6.917e-05]
["bitfinex","BTCUSD",1769302809448,0.03,89277.0,89275.0,6.917e-05]
["bitfinex","BTCUSD",1769302810561,0.03,89276.0,89275.0,6.917e-05]
["bitfinex","BTCUSD",1769302812725,0.03,89283.0,89275.0,6.917e-05]
["bitfinex","BTCUSD",1769302813070,0.3461808,89281.0,89275.0,6.917e-05]
["bitfinex","BTCUSD",1769302813578,0.03,89277.0,89265.0,0.17208]
["bitfinex","BTCUSD",1769302813768,0.68293716,89275.0,89265.0,0.00047546]
["bitfinex","BTCUSD",1769302816030,0.03,89273.0,89265.0,0.00047546]
["bitfinex","BTCUSD",1769302816232,0.03,89271.0,89265.0,0.00047546]
["bitfinex","BTCUSD",1769302816397,0.03,89269.0,89265.0,0.00047546]
["bitfinex","BTCUSD",1769302816729,0.03,89267.0,89265.0,0.00047546]
["bitfinex","BTCUSD",1769302816890,0.04049296,89266.0,89265.0,0.00047546]
["bitfinex","BTCUSD",1769302817393,0.04049296,89266.0,89261.0,0.81826072]
["bitfinex","BTCUSD",1769302817739,0.03,89264.0,89262.0,0.67309173]
["bitfinex","BTCUSD",1769302818037,0.00047512,89266.0,89262.0,0.67309173]
["bitfinex","BTCUSD",1769302818232,0.00047512,89266.0,89263.0,0.02002305]
["bitfinex","BTCUSD",1769302822070,0.28773405,89280.0,89263.0,0.02002305]
["bitfinex","BTCUSD",1769302822267,0.63181746,89279.0,89263.0,0.02009222]
["bitfinex","BTCUSD",1769302825376,0.3161808,89279.0,89263.0,0.02009222]
["bitfinex","BTCUSD",1769302825582,0.63181746,89279.0,89263.0,0.02009222]
["bitfinex","BTCUSD",1769302825982,0.28773405,89280.0,89264.0,0.67309173]
["bitfinex","BTCUSD",1769302826787,0.91646653,89280.0,89264.0,0.67309173]
["bitfinex","BTCUSD",1769302827541,0.91646653,89280.0,89264.0,0.67215836]
["bitfinex","BTCUSD",1769302828651,0.91646653,89280.0,89264.0,0.66486945]
["bitfinex","BTCUSD",1769302829650,0.62873248,89280.0,89264.0,0.66486945]
["bitfinex","BTCUSD",1769302829884,0.91646653,89280.0,89264.0,0.66486945]
["bitfinex","BTCUSD",1769302830048,0.01050432,89279.0,89264.0,0.66486945]
["bitfinex","BTCUSD",1769302830245,0.01050432,89278.0,89264.0,0.66486945]
["bitfinex","BTCUSD",1769302830466,0.03,89276.0,89264.0,0.66486945]
["bitfinex","BTCUSD",1769302830671,0.91646653,89280.0,89264.0,0.66486945]
["bitfinex","BTCUSD",1769302830672,0.03,89274.0,89264.0,0.66486945]
["bitfinex","BTCUSD",1769302830887,0.03,89272.0,89264.0,0.66486945]
["bitfinex","BTCUSD",1769302831067,0.03,89270.0,89264.0,0.66486945]
["bitfinex","BTCUSD",1769302831235,0.03,89268.0,89264.0,0.66486945]
["bitfinex","BTCUSD",1769302831591,0.03,89266.0,89264.0,0.66486945]
["bitfinex","BTCUSD",1769302831735,0.04050432,89265.0,89264.0,0.66486945]
["bitfinex","BTCUSD",1769302832184,0.04050432,89265.0,89264.0,0.65029162]
["bitfinex","BTCUSD",1769302834882,0.03650432,89265.0,89264.0,0.65029162]
["bitfinex","BTCUSD",1769302837501,0.03650432,89265.0,89264.0,0.63935825]
["bitfinex","BTCUSD",1769302838059,0.03650432,89265.0,89264.0,0.62478042]
["bitfinex","BTCUSD",1769302838266,0.03650432,89265.0,89264.0,0.68079404]
["bitfinex","BTCUSD",1769302838978,0.03650432,89265.0,89264.0,0.62478042]
["bitfinex","BTCUSD",1769302841403,0.03650432,89265.0,89264.0,0.34212204]
["bitfinex","BTCUSD",1769302842514,0.03,89279.0,89264.0,0.34212204]
["bitfinex","BTCUSD",1769302844951,0.03,89279.0,89264.0,0.3302553]
["bitfinex","BTCUSD",1769302847503,0.03,89279.0,89264.0,0.31932193]
["bitfinex","BTCUSD",1769302848563,0.31309582,89280.0,89264.0,0.31932193]
["bitfinex","BTCUSD",1769302854555,0.01051122,89279.0,89264.0,0.31932193]
["bitfinex","BTCUSD",1769302854761,0.01051122,89278.0,89264.0,0.31932193]
["bitfinex","BTCUSD",1769302854966,0.03,89276.0,89264.0,0.31932193]
["bitfinex","BTCUSD",1769302855306,0.31309582,89280.0,89264.0,0.31932193]
["bitfinex","BTCUSD",1769302855307,0.03,89274.0,89264.0,0.31932193]
["bitfinex","BTCUSD",1769302855481,0.03,89272.0,89264.0,0.31932193]
["bitfinex","BTCUSD",1769302855684,0.03,89270.0,89264.0,0.31932193]
["bitfinex","BTCUSD",1769302855866,0.03,89268.0,89264.0,0.6445015]
["bitfinex","BTCUSD",1769302856055,0.03,89266.0,89264.0,0.6445015]
["bitfinex","BTCUSD",1769302856257,0.03051122,89265.0,89264.0,0.6445015]
["bitfinex","BTCUSD",1769302857495,0.03051122,89265.0,89264.0,0.63356813]
["bitfinex","BTCUSD",1769302858509,0.03051122,89265.0,89264.0,0.6189903]
["bitfinex","BTCUSD",1769302858667,0.03051122,89265.0,89264.0,0.61170139]
["bitfinex","BTCUSD",1769302860284,0.03,89279.0,89264.0,0.61228971]
["bitfinex","BTCUSD",1769302860488,0.03,89279.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1769302860906,0.03,89279.0,89265.0,0.06721513]
["bitfinex","BTCUSD",1769302861121,0.03,89279.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1769302861688,0.03,89279.0,89267.0,0.05601153]
["bitfinex","BTCUSD",1769302861892,0.03,89278.0,89270.0,0.32345158]
["bitfinex","BTCUSD",1769302862093,0.11212228,89286.0,89273.0,0.65983274]
["bitfinex","BTCUSD",1769302862303,0.0072197,89290.0,89274.0,0.0252999]
["bitfinex","BTCUSD",1769302862503,0.0001496,89290.0,89274.0,0.0252999]
["bitfinex","BTCUSD",1769302862696,0.0001496,89290.0,89274.0,0.01409844]
["bitfinex","BTCUSD",1769302862885,0.3550966,89290.0,89274.0,0.01409844]
["bitfinex","BTCUSD",1769302863087,0.03,89288.0,89274.0,0.01409844]
["bitfinex","BTCUSD",1769302863310,0.03,89288.0,89274.0,0.0252999]
["bitfinex","BTCUSD",1769302863656,0.03,89288.0,89274.0,0.01409844]
["bitfinex","BTCUSD",1769302863842,0.03,89288.0,89274.0,0.0252999]
["bitfinex","BTCUSD",1769302864451,0.03,89288.0,89273.0,0.65983274]
["bitfinex","BTCUSD",1769302864628,0.03,89288.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1769302865216,0.03,89288.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1769302865551,0.03,89288.0,89275.0,0.06720785]
["bitfinex","BTCUSD",1769302865960,0.03,89288.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1769302867230,0.03,89288.0,89275.0,0.06720769]
["bitfinex","BTCUSD",1769302867448,0.03,89288.0,89275.0,0.06622913]
["bitfinex","BTCUSD",1769302867655,0.03,89288.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1769302868350,0.03,89288.0,89275.0,0.01022278]
["bitfinex","BTCUSD",1769302868551,0.03,89288.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1769302868771,0.03,89288.0,89275.0,0.06720804]
["bitfinex","BTCUSD",1769302868951,0.03,89288.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1769302869704,0.03,89288.0,89275.0,0.06720804]
["bitfinex","BTCUSD",1769302869830,0.03,89288.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1769302870430,0.03,89288.0,89275.0,0.06383232]
["bitfinex","BTCUSD",1769302871327,0.03,89288.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1769302871476,0.03,89288.0,89275.0,0.06383232]
["bitfinex","BTCUSD",1769302871675,0.03,89288.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769302871888,0.03,89288.0,89275.0,0.06383189]
["bitfinex","BTCUSD",1769302872280,0.03,89286.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1769302872467,0.11210072,89289.0,89275.0,0.06383189]
["bitfinex","BTCUSD",1769302872468,0.03,89284.0,89275.0,0.00782562]
["bitfinex","BTCUSD",1769302872663,0.03,89282.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1769302872892,0.03,89280.0,89275.0,0.67383819]
["bitfinex","BTCUSD",1769302873082,0.03,89278.0,89275.0,0.68503953]
["bitfinex","BTCUSD",1769302873282,0.03,89276.0,89275.0,0.72984491]
["bitfinex","BTCUSD",1769302873497,0.11210072,89289.0,89276.0,6.917e-05]
["bitfinex","BTCUSD",1769302873718,0.01050306,89288.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1769302873942,0.01050306,89287.0,89275.0,0.67782024]
["bitfinex","BTCUSD",1769302874144,0.01050306,89286.0,89275.0,0.6666189]
["bitfinex","BTCUSD",1769302874452,0.03,89284.0,89276.0,0.00039556]
["bitfinex","BTCUSD",1769302874647,0.03,89282.0,89276.0,0.00039556]
["bitfinex","BTCUSD",1769302874859,0.03,89280.0,89276.0,0.36236504]
["bitfinex","BTCUSD",1769302875058,0.03,89278.0,89276.0,0.36196948]
["bitfinex","BTCUSD",1769302875258,0.04050306,89277.0,89276.0,0.36196948]
["bitfinex","BTCUSD",1769302876476,0.04050306,89277.0,89276.0,0.34739255]
["bitfinex","BTCUSD",1769302877558,0.04050306,89277.0,89276.0,0.33645986]
["bitfinex","BTCUSD",1769302877903,0.03,89288.0,89276.0,0.33645986]
["bitfinex","BTCUSD",1769302878740,0.03,89288.0,89277.0,0.00072622]
["bitfinex","BTCUSD",1769302878945,0.03,89289.0,89277.0,0.00072622]
["bitfinex","BTCUSD",1769302879528,0.03,89289.0,89277.0,0.00542651]
["bitfinex","BTCUSD",1769302883218,0.03,89289.0,89277.0,0.00084987]
["bitfinex","BTCUSD",1769302886379,0.0004,89293.0,89281.0,0.36196948]
["bitfinex","BTCUSD",1769302886595,0.0004,89293.0,89283.0,0.31186871]
["bitfinex","BTCUSD",1769302886766,0.0004,89293.0,89284.0,0.36196948]
["bitfinex","BTCUSD",1769302887309,0.0304,89293.0,89284.0,0.36196948]
["bitfinex","BTCUSD",1769302887530,0.01626957,89292.0,89284.0,0.35103756]
["bitfinex","BTCUSD",1769302887760,0.0004,89293.0,89284.0,0.35103756]
["bitfinex","BTCUSD",1769302887963,0.01666957,89293.0,89284.0,0.35103756]
["bitfinex","BTCUSD",1769302888162,0.01626957,89295.0,89283.0,0.31186871]
["bitfinex","BTCUSD",1769302888796,0.01626957,89295.0,89279.0,0.36196948]
["bitfinex","BTCUSD",1769302888797,0.03,89294.0,89279.0,0.36196948]
["bitfinex","BTCUSD",1769302888980,0.03,89292.0,89279.0,0.36196948]
["bitfinex","BTCUSD",1769302889191,0.03,89290.0,89279.0,0.36196948]
["bitfinex","BTCUSD",1769302889860,0.01626957,89295.0,89279.0,0.36196948]
["bitfinex","BTCUSD",1769302889861,0.03,89288.0,89279.0,0.36196948]
["bitfinex","BTCUSD",1769302890081,0.03,89286.0,89279.0,0.36196948]
["bitfinex","BTCUSD",1769302890397,0.03,89284.0,89281.0,0.36196948]
["bitfinex","BTCUSD",1769302890577,0.01626957,89293.0,89282.0,0.36196948]
["bitfinex","BTCUSD",1769302890982,0.12828988,89295.0,89282.0,0.36196948]
["bitfinex","BTCUSD",1769302891361,0.07679465,89295.0,89282.0,0.36196948]
["bitfinex","BTCUSD",1769302891561,0.04186543,89295.0,89282.0,0.36196948]
["bitfinex","BTCUSD",1769302891885,0.21724,89296.0,89282.0,0.36196948]
["bitfinex","BTCUSD",1769302892262,0.03467664,89295.0,89283.0,0.00030259]
["bitfinex","BTCUSD",1769302892465,0.03467664,89295.0,89283.0,0.00455337]
["bitfinex","BTCUSD",1769302894024,0.21724,89296.0,89283.0,0.00923063]
["bitfinex","BTCUSD",1769302894229,0.21443466,89296.0,89283.0,0.00923063]
["bitfinex","BTCUSD",1769302895097,0.20771588,89296.0,89283.0,0.00923063]
["bitfinex","BTCUSD",1769302895303,0.20771588,89296.0,89284.0,0.01672192]
["bitfinex","BTCUSD",1769302895529,0.20771588,89296.0,89283.0,0.01672192]
["bitfinex","BTCUSD",1769302896731,0.01920902,89296.0,89283.0,0.01672192]
["bitfinex","BTCUSD",1769302897131,0.03,89298.0,89283.0,0.01672192]
["bitfinex","BTCUSD",1769302897547,0.03,89296.0,89282.0,0.36196948]
["bitfinex","BTCUSD",1769302897747,0.03,89294.0,89283.0,0.00087795]
["bitfinex","BTCUSD",1769302897953,0.03,89292.0,89283.0,0.00087795]
["bitfinex","BTCUSD",1769302898120,0.03,89290.0,89283.0,0.00087795]
["bitfinex","BTCUSD",1769302899143,0.03,89297.0,89283.0,0.00087795]
["bitfinex","BTCUSD",1769302899304,0.03,89295.0,89283.0,0.00727959]
["bitfinex","BTCUSD",1769302899505,0.03,89293.0,89283.0,0.00727959]
["bitfinex","BTCUSD",1769302899702,0.03,89291.0,89283.0,0.00727959]
["bitfinex","BTCUSD",1769302900954,0.03,89289.0,89283.0,0.00727959]
["bitfinex","BTCUSD",1769302901107,0.03,89289.0,89282.0,0.36196948]
["bitfinex","BTCUSD",1769302901313,0.03,89289.0,89281.0,0.31186871]
["bitfinex","BTCUSD",1769302901509,0.03,89289.0,89277.0,0.36145425]
["bitfinex","BTCUSD",1769302901929,0.03,89288.0,89277.0,0.36145425]
["bitfinex","BTCUSD",1769302902522,0.03,89286.0,89277.0,0.36145425]
["bitfinex","BTCUSD",1769302902717,0.03,89284.0,89277.0,0.36145425]
["bitfinex","BTCUSD",1769302903035,0.03,89282.0,89278.0,0.36145425]
["bitfinex","BTCUSD",1769302903208,0.03,89280.0,89278.0,0.36145425]
["bitfinex","BTCUSD",1769302903533,0.00821985,89292.0,89278.0,0.36145425]
["bitfinex","BTCUSD",1769302903534,0.04050034,89279.0,89278.0,0.36145425]
["bitfinex","BTCUSD",1769302903692,0.04050034,89279.0,89278.0,0.35416599]
["bitfinex","BTCUSD",1769302903935,0.04050068,89279.0,89278.0,0.35416599]
["bitfinex","BTCUSD",1769302905713,0.03,89291.0,89278.0,0.35416599]
["bitfinex","BTCUSD",1769302906681,0.03,89290.0,89278.0,0.35416599]
["bitfinex","BTCUSD",1769302907432,0.03,89290.0,89278.0,0.35323359]
["bitfinex","BTCUSD",1769302907859,0.03,89289.0,89278.0,0.35323359]
["bitfinex","BTCUSD",1769302909008,0.69540704,89293.0,89278.0,0.35323359]
["bitfinex","BTCUSD",1769302909009,0.03,89292.0,89278.0,0.35323359]
["bitfinex","BTCUSD",1769302911542,0.35982548,89292.0,89272.0,0.37731266]
["bitfinex","BTCUSD",1769302911725,0.35982548,89292.0,89273.0,0.36145425]
["bitfinex","BTCUSD",1769302911928,0.35982548,89292.0,89273.0,0.70876691]
["bitfinex","BTCUSD",1769302912132,0.35982548,89292.0,89274.0,0.36145425]
["bitfinex","BTCUSD",1769302912849,0.37102469,89292.0,89274.0,0.36145425]
["bitfinex","BTCUSD",1769302913076,0.35982548,89292.0,89274.0,0.36145425]
["bitfinex","BTCUSD",1769302913614,0.03,89290.0,89274.0,0.36145425]
["bitfinex","BTCUSD",1769302914653,0.03,89291.0,89274.0,0.36145425]
["bitfinex","BTCUSD",1769302917757,0.03,89289.0,89274.0,0.35052204]
["bitfinex","BTCUSD",1769302917970,0.03,89287.0,89274.0,0.35052204]
["bitfinex","BTCUSD",1769302918180,0.03,89285.0,89274.0,0.35052204]
["bitfinex","BTCUSD",1769302918380,0.03,89283.0,89274.0,0.35052204]
["bitfinex","BTCUSD",1769302918780,0.03,89281.0,89274.0,0.3432339]
["bitfinex","BTCUSD",1769302918948,0.03,89279.0,89275.0,0.34731266]
["bitfinex","BTCUSD",1769302919154,0.03,89277.0,89276.0,0.36145425]
["bitfinex","BTCUSD",1769302919364,0.04050639,89277.0,89276.0,0.70876691]
["bitfinex","BTCUSD",1769302920903,0.04050648,89277.0,89276.0,0.70876691]
["bitfinex","BTCUSD",1769302922254,0.03,89290.0,89276.0,0.34731266]
["bitfinex","BTCUSD",1769302922459,0.03,89288.0,89276.0,0.34731266]
["bitfinex","BTCUSD",1769302923536,0.03,89290.0,89276.0,0.34731266]
["bitfinex","BTCUSD",1769302924719,0.03,89290.0,89276.0,0.71387433]
["bitfinex","BTCUSD",1769302927645,0.03,89290.0,89276.0,0.70294212]
["bitfinex","BTCUSD",1769302933780,0.03,89290.0,89276.0,0.69565413]
["bitfinex","BTCUSD",1769302934402,0.03,89288.0,89276.0,0.69565413]
["bitfinex","BTCUSD",1769302934558,0.03,89286.0,89276.0,0.69565413]
["bitfinex","BTCUSD",1769302934770,0.03,89284.0,89276.0,0.69565413]
["bitfinex","BTCUSD",1769302934972,0.03,89282.0,89276.0,0.69565413]
["bitfinex","BTCUSD",1769302935162,0.03,89280.0,89275.0,0.37025259]
["bitfinex","BTCUSD",1769302935372,0.03,89278.0,89277.0,0.37025259]
["bitfinex","BTCUSD",1769302935584,0.04050989,89278.0,89277.0,0.71824908]
["bitfinex","BTCUSD",1769302937705,0.04050989,89278.0,89277.0,0.70731694]
["bitfinex","BTCUSD",1769302938361,0.03,89290.0,89277.0,0.70731694]
["bitfinex","BTCUSD",1769302939506,0.03,89289.0,89277.0,0.70731694]
["bitfinex","BTCUSD",1769302940723,0.03,89288.0,89277.0,0.70731694]
["bitfinex","BTCUSD",1769302941799,0.03,89287.0,89277.0,0.70731694]
["bitfinex","BTCUSD",1769302942833,0.04119996,89286.0,89268.0,0.0001496]
["bitfinex","BTCUSD",1769302942967,0.03,89283.0,89268.0,0.0001496]
["bitfinex","BTCUSD",1769302943807,0.03,89281.0,89268.0,0.0001496]
["bitfinex","BTCUSD",1769302944014,0.03,89279.0,89268.0,0.0001496]
["bitfinex","BTCUSD",1769302944436,0.37346193,89279.0,89268.0,0.0001496]
["bitfinex","BTCUSD",1769302944705,0.75134958,89279.0,89268.0,0.0001496]
["bitfinex","BTCUSD",1769302947570,0.75134958,89279.0,89267.0,0.16125625]
["bitfinex","BTCUSD",1769302948612,0.75134958,89279.0,89267.0,0.15396735]
["bitfinex","BTCUSD",1769302950377,0.03,89277.0,89267.0,0.15396735]
["bitfinex","BTCUSD",1769302950580,0.03,89275.0,89267.0,0.15396735]
["bitfinex","BTCUSD",1769302950783,0.72134958,89279.0,89267.0,0.15396735]
["bitfinex","BTCUSD",1769302950784,0.03,89273.0,89267.0,0.15396735]
["bitfinex","BTCUSD",1769302951030,0.03,89271.0,89267.0,0.15396735]
["bitfinex","BTCUSD",1769302951184,0.03,89269.0,89267.0,0.15396735]
["bitfinex","BTCUSD",1769302951392,0.04049995,89268.0,89267.0,0.15396735]
["bitfinex","BTCUSD",1769302952741,0.04049995,89268.0,89267.0,0.51446012]
["bitfinex","BTCUSD",1769302953309,0.04049995,89268.0,89267.0,0.15396735]
["bitfinex","BTCUSD",1769302956070,0.03,89278.0,89267.0,0.15396735]
["bitfinex","BTCUSD",1769302957626,0.03,89278.0,89267.0,0.15303394]
["bitfinex","BTCUSD",1769302963769,0.03,89278.0,89267.0,0.14574497]
["bitfinex","BTCUSD",1769302966016,0.67039505,89280.0,89259.0,0.0001496]
["bitfinex","BTCUSD",1769302966017,0.03,89277.0,89259.0,0.0001496]
["bitfinex","BTCUSD",1769302966221,0.03,89272.0,89259.0,0.0001496]
["bitfinex","BTCUSD",1769302966427,0.03,89270.0,89259.0,0.0001496]
["bitfinex","BTCUSD",1769302966617,0.35771995,89266.0,89259.0,0.0001496]
["bitfinex","BTCUSD",1769302967045,0.35017702,89266.0,89259.0,0.0001496]
["bitfinex","BTCUSD",1769302967674,0.35017702,89266.0,89251.0,0.03361306]
["bitfinex","BTCUSD",1769302967909,0.35017702,89266.0,89253.0,0.00047512]
["bitfinex","BTCUSD",1769302968101,0.03,89264.0,89253.0,0.00047512]
["bitfinex","BTCUSD",1769302968275,0.03,89262.0,89253.0,0.00047512]
["bitfinex","BTCUSD",1769302968478,0.03,89260.0,89253.0,0.00047512]
["bitfinex","BTCUSD",1769302968795,0.03,89258.0,89253.0,0.36096789]
["bitfinex","BTCUSD",1769302968976,0.03,89256.0,89253.0,0.36096789]
["bitfinex","BTCUSD",1769302969178,0.03,89254.0,89253.0,0.36096789]
["bitfinex","BTCUSD",1769302969374,0.04049702,89254.0,89253.0,0.36096789]
["bitfinex","BTCUSD",1769302971811,0.04049573,89254.0,89253.0,0.36096789]
["bitfinex","BTCUSD",1769302972231,0.11195622,89269.0,89253.0,0.01167922]
["bitfinex","BTCUSD",1769302972435,0.00754293,89271.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1769302972733,0.03,89270.0,89253.0,0.00047512]
["bitfinex","BTCUSD",1769302972919,0.03,89270.0,89253.0,0.36096789]
["bitfinex","BTCUSD",1769302973541,0.31788272,89270.0,89253.0,0.36096789]
["bitfinex","BTCUSD",1769302973740,0.03,89270.0,89253.0,0.42819245]
["bitfinex","BTCUSD",1769302973938,0.03,89269.0,89259.0,0.05601638]
["bitfinex","BTCUSD",1769302974139,0.03,89269.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1769302974489,0.03,89269.0,89259.0,0.06721963]
["bitfinex","BTCUSD",1769302974645,0.03,89269.0,89260.0,0.00787174]
["bitfinex","BTCUSD",1769302974849,0.03,89268.0,89260.0,0.01907496]
["bitfinex","BTCUSD",1769302976054,0.03,89267.0,89260.0,0.00787174]
["bitfinex","BTCUSD",1769302976502,0.03,89267.0,89260.0,0.01907496]
["bitfinex","BTCUSD",1769302976661,0.03,89267.0,89260.0,0.00787174]
["bitfinex","BTCUSD",1769302977396,0.03,89273.0,89260.0,0.07509078]
["bitfinex","BTCUSD",1769302977553,0.03,89273.0,89261.0,0.05601548]
["bitfinex","BTCUSD",1769302977759,0.03,89273.0,89262.0,0.00918255]
["bitfinex","BTCUSD",1769302978521,0.03,89273.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1769302978657,0.03,89273.0,89261.0,0.07640083]
["bitfinex","BTCUSD",1769302979064,0.03,89273.0,89261.0,0.38087841]
["bitfinex","BTCUSD",1769302979259,0.03,89273.0,89261.0,0.6929489]
["bitfinex","BTCUSD",1769302980224,0.03,89275.0,89261.0,0.6929489]
["bitfinex","BTCUSD",1769302980428,0.03,89275.0,89262.0,0.01459843]
["bitfinex","BTCUSD",1769302984153,0.03,89273.0,89262.0,0.01459843]
["bitfinex","BTCUSD",1769302984477,0.03,89271.0,89262.0,0.01459843]
["bitfinex","BTCUSD",1769302984709,0.11194826,89276.0,89262.0,0.01459843]
["bitfinex","BTCUSD",1769302984710,0.11194826,89276.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1769302984842,0.32936203,89289.0,89272.0,0.33464526]
["bitfinex","BTCUSD",1769302985047,0.1119471,89288.0,89272.0,0.33464526]
["bitfinex","BTCUSD",1769302985250,0.1119471,89288.0,89272.0,0.34584698]
["bitfinex","BTCUSD",1769302985770,0.03,89287.0,89273.0,0.67797709]
["bitfinex","BTCUSD",1769302985974,0.03,89287.0,89273.0,0.6667755]
["bitfinex","BTCUSD",1769302986305,0.03,89287.0,89273.0,0.733985]
["bitfinex","BTCUSD",1769302986430,0.03,89287.0,89273.0,0.6667755]
["bitfinex","BTCUSD",1769302987655,0.03,89287.0,89273.0,0.67704412]
["bitfinex","BTCUSD",1769302988944,0.03,89287.0,89278.0,0.33213024]
["bitfinex","BTCUSD",1769302989109,0.0001496,89290.0,89278.0,0.3433312]
["bitfinex","BTCUSD",1769302989274,0.0001496,89290.0,89278.0,0.33213024]
["bitfinex","BTCUSD",1769302989928,0.0001496,89290.0,89278.0,0.3433312]
["bitfinex","BTCUSD",1769302990833,0.0001496,89290.0,89278.0,0.33213024]
["bitfinex","BTCUSD",1769302991382,0.0001496,89290.0,89279.0,0.33464526]
["bitfinex","BTCUSD",1769302996774,0.03,89288.0,89279.0,0.33464526]
["bitfinex","BTCUSD",1769302997035,0.03,89286.0,89279.0,0.33464526]
["bitfinex","BTCUSD",1769302997210,0.03,89284.0,89280.0,0.31406969]
["bitfinex","BTCUSD",1769302997512,0.03,89282.0,89281.0,0.35697583]
["bitfinex","BTCUSD",1769302997675,0.04048271,89282.0,89281.0,0.34604334]
["bitfinex","BTCUSD",1769302998422,0.0405302,89282.0,89281.0,0.34604334]
["bitfinex","BTCUSD",1769302998779,0.0001496,89290.0,89281.0,0.34604334]
["bitfinex","BTCUSD",1769303005043,0.26264193,89298.0,89281.0,0.34604334]
["bitfinex","BTCUSD",1769303008670,0.26264193,89298.0,89281.0,0.34139017]
["bitfinex","BTCUSD",1769303009697,0.26264193,89298.0,89282.0,0.69209929]
["bitfinex","BTCUSD",1769303009884,0.26264193,89298.0,89282.0,0.67011345]
["bitfinex","BTCUSD",1769303010748,0.01049023,89297.0,89282.0,0.67011345]
["bitfinex","BTCUSD",1769303011080,0.01049023,89296.0,89282.0,0.67011345]
["bitfinex","BTCUSD",1769303011298,0.03,89294.0,89282.0,0.67011345]
["bitfinex","BTCUSD",1769303011594,0.03,89292.0,89282.0,0.67011345]
["bitfinex","BTCUSD",1769303011800,0.03,89290.0,89282.0,0.67011345]
["bitfinex","BTCUSD",1769303011963,0.03,89288.0,89282.0,0.67011345]
["bitfinex","BTCUSD",1769303012162,0.03,89286.0,89280.0,0.31406969]
["bitfinex","BTCUSD",1769303012376,0.03,89284.0,89283.0,0.35697583]
["bitfinex","BTCUSD",1769303012586,0.04049023,89284.0,89283.0,0.67104552]
["bitfinex","BTCUSD",1769303016501,0.03,89297.0,89283.0,0.67104552]
["bitfinex","BTCUSD",1769303016907,0.14204729,89297.0,89283.0,0.67104552]
["bitfinex","BTCUSD",1769303019929,0.14204729,89297.0,89283.0,0.66011345]
["bitfinex","BTCUSD",1769303023717,0.14204729,89297.0,89283.0,0.6528254]
["bitfinex","BTCUSD",1769303023924,0.14204729,89297.0,89283.0,0.65274862]
["bitfinex","BTCUSD",1769303024172,0.14204729,89297.0,89283.0,0.65267184]
["bitfinex","BTCUSD",1769303028512,0.03,89295.0,89283.0,0.65267184]
["bitfinex","BTCUSD",1769303028686,0.03,89293.0,89283.0,0.65267184]
["bitfinex","BTCUSD",1769303029026,0.03,89291.0,89283.0,0.65267184]
["bitfinex","BTCUSD",1769303029173,0.03,89289.0,89283.0,0.65267184]
["bitfinex","BTCUSD",1769303029375,0.03,89287.0,89284.0,0.36310538]
["bitfinex","BTCUSD",1769303029655,0.03,89285.0,89284.0,0.34347352]
["bitfinex","BTCUSD",1769303029782,0.03,89285.0,89284.0,0.33254144]
["bitfinex","BTCUSD",1769303029783,0.04050835,89285.0,89284.0,0.33254144]
["bitfinex","BTCUSD",1769303030611,0.04050897,89285.0,89284.0,0.33254144]
["bitfinex","BTCUSD",1769303033979,0.14210615,89293.0,89284.0,0.33254144]
["bitfinex","BTCUSD",1769303034152,0.03,89291.0,89284.0,0.33254144]
["bitfinex","BTCUSD",1769303034353,0.14210615,89291.0,89284.0,0.33254144]
["bitfinex","BTCUSD",1769303034555,0.03,89289.0,89284.0,0.33254144]
["bitfinex","BTCUSD",1769303034744,0.26264193,89298.0,89284.0,0.33254144]
["bitfinex","BTCUSD",1769303035993,0.03,89297.0,89284.0,0.33254144]
["bitfinex","BTCUSD",1769303037500,0.26264193,89298.0,89284.0,0.33254144]
["bitfinex","BTCUSD",1769303037733,0.32969039,89298.0,89284.0,0.33254144]
["bitfinex","BTCUSD",1769303037916,0.23362832,89298.0,89284.0,0.33254144]
["bitfinex","BTCUSD",1769303038494,0.23110243,89298.0,89284.0,0.33254144]
["bitfinex","BTCUSD",1769303038693,0.19406128,89298.0,89284.0,0.33254144]
["bitfinex","BTCUSD",1769303038897,0.17554033,89298.0,89284.0,0.33254144]
["bitfinex","BTCUSD",1769303039506,0.15082859,89298.0,89284.0,0.33254144]
["bitfinex","BTCUSD",1769303039690,0.11993599,89298.0,89284.0,0.33254144]
["bitfinex","BTCUSD",1769303039898,0.11993599,89298.0,89284.0,0.32432133]
["bitfinex","BTCUSD",1769303042709,0.0111987,89296.0,89283.0,0.31406969]
["bitfinex","BTCUSD",1769303042851,0.03,89293.0,89283.0,0.31406969]
["bitfinex","BTCUSD",1769303043052,0.03,89286.0,89277.0,0.33750612]
["bitfinex","BTCUSD",1769303043253,0.03,89284.0,89277.0,4.749e-05]
["bitfinex","BTCUSD",1769303043501,0.03,89282.0,89277.0,4.749e-05]
["bitfinex","BTCUSD",1769303043674,0.03,89280.0,89277.0,4.749e-05]
["bitfinex","BTCUSD",1769303044546,0.03,89280.0,89268.0,0.0001496]
["bitfinex","BTCUSD",1769303044736,0.03,89279.0,89268.0,0.0001496]
["bitfinex","BTCUSD",1769303045418,0.03004749,89279.0,89268.0,0.0001496]
["bitfinex","BTCUSD",1769303045973,0.03,89277.0,89268.0,0.0001496]
["bitfinex","BTCUSD",1769303046175,0.03,89275.0,89268.0,0.0001496]
["bitfinex","BTCUSD",1769303046369,0.03,89273.0,89268.0,0.0001496]
["bitfinex","BTCUSD",1769303046576,0.03,89271.0,89268.0,0.0001496]
["bitfinex","BTCUSD",1769303046774,0.03,89269.0,89268.0,0.0001496]
["bitfinex","BTCUSD",1769303047131,0.04050443,89269.0,89268.0,0.0001496]
["bitfinex","BTCUSD",1769303049626,0.04050443,89269.0,89259.0,0.33765572]
["bitfinex","BTCUSD",1769303049829,0.03,89267.0,89259.0,0.33765572]
["bitfinex","BTCUSD",1769303050013,0.03,89265.0,89259.0,0.33765572]
["bitfinex","BTCUSD",1769303050220,0.03,89263.0,89259.0,0.33765572]
["bitfinex","BTCUSD",1769303050425,0.03,89261.0,89259.0,0.33765572]
["bitfinex","BTCUSD",1769303050627,0.04050443,89260.0,89259.0,0.33765572]
["bitfinex","BTCUSD",1769303050834,0.04050443,89260.0,89254.0,0.3373615]
["bitfinex","BTCUSD",1769303050835,0.04050443,89260.0,89254.0,0.67486762]
["bitfinex","BTCUSD",1769303051039,0.03,89258.0,89255.0,0.33750612]
["bitfinex","BTCUSD",1769303051241,0.1120167,89274.0,89256.0,0.67486762]
["bitfinex","BTCUSD",1769303051242,0.04050443,89257.0,89256.0,0.67486762]
["bitfinex","BTCUSD",1769303051558,0.1120167,89274.0,89255.0,0.33750612]
["bitfinex","BTCUSD",1769303051715,0.1120167,89274.0,89256.0,0.33750612]
["bitfinex","BTCUSD",1769303052380,0.03,89273.0,89256.0,0.33750612]
["bitfinex","BTCUSD",1769303059539,0.03,89273.0,89256.0,0.68031148]
["bitfinex","BTCUSD",1769303059741,0.03,89273.0,89257.0,0.3177843]
["bitfinex","BTCUSD",1769303063337,0.03,89271.0,89257.0,0.3177843]
["bitfinex","BTCUSD",1769303063520,0.03,89269.0,89257.0,0.3177843]
["bitfinex","BTCUSD",1769303063720,0.03,89267.0,89257.0,0.3177843]
["bitfinex","BTCUSD",1769303063920,0.03,89265.0,89257.0,0.3177843]
["bitfinex","BTCUSD",1769303064218,0.03,89263.0,89257.0,0.3177843]
["bitfinex","BTCUSD",1769303064538,0.03,89261.0,89259.0,0.3177843]
["bitfinex","BTCUSD",1769303064689,0.04048279,89260.0,89259.0,0.31049468]
["bitfinex","BTCUSD",1769303068382,0.04048279,89260.0,89259.0,0.2995601]
["bitfinex","BTCUSD",1769303069313,0.04048279,89260.0,89251.0,0.66058966]
["bitfinex","BTCUSD",1769303069493,0.03,89258.0,89250.0,0.28785855]
["bitfinex","BTCUSD",1769303069676,0.03,89256.0,89254.0,0.3177843]
["bitfinex","BTCUSD",1769303069875,0.03,89256.0,89255.0,0.66058966]
["bitfinex","BTCUSD",1769303070144,0.04049116,89256.0,89255.0,0.66058966]
["bitfinex","BTCUSD",1769303070613,0.04049116,89256.0,89250.0,0.0001496]
["bitfinex","BTCUSD",1769303070905,0.03,89254.0,89250.0,0.3179339]
["bitfinex","BTCUSD",1769303071109,0.01049116,89255.0,89250.0,0.3179339]
["bitfinex","BTCUSD",1769303071110,0.03,89252.0,89250.0,0.3179339]
["bitfinex","BTCUSD",1769303071325,0.04049116,89251.0,89250.0,0.66073926]
["bitfinex","BTCUSD",1769303072315,0.04049116,89251.0,89250.0,0.66121438]
["bitfinex","BTCUSD",1769303074240,0.03,89262.0,89250.0,0.31571699]
["bitfinex","BTCUSD",1769303075212,0.03,89268.0,89250.0,0.31571699]
["bitfinex","BTCUSD",1769303075846,0.03,89268.0,89250.0,0.61463042]
["bitfinex","BTCUSD",1769303076290,0.03,89268.0,89250.0,0.60342594]
["bitfinex","BTCUSD",1769303076659,0.03,89268.0,89250.0,0.32692147]
["bitfinex","BTCUSD",1769303077614,0.03,89268.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769303078615,0.03,89268.0,89251.0,0.0672261]
["bitfinex","BTCUSD",1769303079099,0.03,89268.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1769303079702,0.03,89268.0,89251.0,0.0672261]
["bitfinex","BTCUSD",1769303079901,0.03,89268.0,89251.0,0.38231837]
["bitfinex","BTCUSD",1769303080394,0.03,89268.0,89251.0,0.32629662]
["bitfinex","BTCUSD",1769303080775,0.03,89268.0,89251.0,0.31509227]
["bitfinex","BTCUSD",1769303081997,0.03,89268.0,89251.0,0.32629662]
["bitfinex","BTCUSD",1769303082411,0.03,89268.0,89251.0,0.31509227]
["bitfinex","BTCUSD",1769303082762,0.03,89268.0,89251.0,0.32629662]
["bitfinex","BTCUSD",1769303084002,0.03,89268.0,89251.0,0.31509227]
["bitfinex","BTCUSD",1769303086159,0.12253261,89267.0,89251.0,0.31509227]
["bitfinex","BTCUSD",1769303086304,0.15253261,89266.0,89251.0,0.31509227]
["bitfinex","BTCUSD",1769303086514,0.03,89264.0,89251.0,0.31509227]
["bitfinex","BTCUSD",1769303086776,0.03,89262.0,89251.0,0.31509227]
["bitfinex","BTCUSD",1769303086963,0.03,89260.0,89251.0,0.31509227]
["bitfinex","BTCUSD",1769303087172,0.03,89258.0,89251.0,0.31509227]
["bitfinex","BTCUSD",1769303087401,0.03,89256.0,89251.0,0.31509227]
["bitfinex","BTCUSD",1769303087555,0.03,89254.0,89253.0,0.31509227]
["bitfinex","BTCUSD",1769303087903,0.0405028,89254.0,89253.0,0.65923672]
["bitfinex","BTCUSD",1769303089198,0.0405028,89254.0,89253.0,0.64830142]
["bitfinex","BTCUSD",1769303089405,0.03,89267.0,89253.0,0.64830142]
["bitfinex","BTCUSD",1769303090366,0.03,89266.0,89253.0,0.64830142]
["bitfinex","BTCUSD",1769303091506,0.03,89269.0,89253.0,0.64830142]
["bitfinex","BTCUSD",1769303094717,0.03,89269.0,89253.0,0.65950552]
["bitfinex","BTCUSD",1769303094927,0.03,89269.0,89253.0,0.64830142]
["bitfinex","BTCUSD",1769303097437,0.03,89269.0,89253.0,0.62284952]
["bitfinex","BTCUSD",1769303099336,0.03,89269.0,89253.0,0.67913868]
["bitfinex","BTCUSD",1769303100337,0.03,89269.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1769303100781,0.03,89269.0,89253.0,0.62311835]
["bitfinex","BTCUSD",1769303101230,0.03,89269.0,89253.0,0.61191425]
["bitfinex","BTCUSD",1769303101419,0.03,89267.0,89253.0,0.61191425]
["bitfinex","BTCUSD",1769303101620,0.03,89265.0,89253.0,0.61191425]
["bitfinex","BTCUSD",1769303102002,0.03,89263.0,89253.0,0.61191425]
["bitfinex","BTCUSD",1769303102184,0.11214438,89269.0,89254.0,0.02143057]
["bitfinex","BTCUSD",1769303102395,0.03361139,89278.0,89261.0,0.34414445]
["bitfinex","BTCUSD",1769303102589,0.03361139,89278.0,89259.0,0.28790319]
["bitfinex","BTCUSD",1769303102590,0.03361139,89278.0,89263.0,0.32426716]
["bitfinex","BTCUSD",1769303102790,0.03361139,89278.0,89266.0,0.33100919]
["bitfinex","BTCUSD",1769303102967,0.03361139,89278.0,89267.0,0.33100919]
["bitfinex","BTCUSD",1769303103169,0.03,89277.0,89267.0,0.33100919]
["bitfinex","BTCUSD",1769303104240,0.03,89276.0,89267.0,0.33100919]
["bitfinex","BTCUSD",1769303104641,0.03,89276.0,89258.0,0.32426716]
["bitfinex","BTCUSD",1769303104866,0.03,89276.0,89261.0,0.33100919]
["bitfinex","BTCUSD",1769303105205,0.03,89279.0,89261.0,0.33100919]
["bitfinex","BTCUSD",1769303106676,0.03,89277.0,89261.0,0.33100919]
["bitfinex","BTCUSD",1769303106879,0.03,89270.0,89252.0,0.34221342]
["bitfinex","BTCUSD",1769303107292,0.03,89270.0,89251.0,0.0672259]
["bitfinex","BTCUSD",1769303107293,0.03,89270.0,89253.0,0.33100919]
["bitfinex","BTCUSD",1769303107476,0.03,89270.0,89254.0,0.33100919]
["bitfinex","BTCUSD",1769303108106,0.03,89270.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1769303108311,0.03,89270.0,89255.0,0.33100919]
["bitfinex","BTCUSD",1769303108511,0.03,89270.0,89256.0,0.33100919]
["bitfinex","BTCUSD",1769303114169,0.03,89268.0,89256.0,0.33100919]
["bitfinex","BTCUSD",1769303114325,0.03,89266.0,89256.0,0.33100919]
["bitfinex","BTCUSD",1769303114525,0.03,89264.0,89256.0,0.33100919]
["bitfinex","BTCUSD",1769303114727,0.03,89262.0,89256.0,0.33100919]
["bitfinex","BTCUSD",1769303114935,0.03,89260.0,89257.0,0.32478787]
["bitfinex","BTCUSD",1769303115137,0.04050243,89259.0,89258.0,0.66241482]
["bitfinex","BTCUSD",1769303117078,0.25811008,89273.0,89258.0,0.66241482]
["bitfinex","BTCUSD",1769303117079,0.03,89269.0,89258.0,0.32478787]
["bitfinex","BTCUSD",1769303118093,0.03,89272.0,89258.0,0.32478787]
["bitfinex","BTCUSD",1769303125041,0.03,89272.0,89258.0,0.3165634]
["bitfinex","BTCUSD",1769303128877,0.03,89270.0,89258.0,0.3165634]
["bitfinex","BTCUSD",1769303129081,0.03,89268.0,89258.0,0.3165634]
["bitfinex","BTCUSD",1769303129387,0.03,89266.0,89258.0,0.3165634]
["bitfinex","BTCUSD",1769303129585,0.03,89264.0,89258.0,0.3165634]
["bitfinex","BTCUSD",1769303129766,0.03,89262.0,89259.0,0.33762695]
["bitfinex","BTCUSD",1769303129971,0.03,89260.0,89259.0,0.33762695]
["bitfinex","BTCUSD",1769303130177,0.04050797,89260.0,89259.0,0.33762695]
["bitfinex","BTCUSD",1769303130375,0.04050797,89260.0,89259.0,0.66241482]
["bitfinex","BTCUSD",1769303132543,0.04050797,89260.0,89259.0,0.64002981]
["bitfinex","BTCUSD",1769303132747,0.04050797,89260.0,89259.0,0.63435488]
["bitfinex","BTCUSD",1769303134574,0.10558277,89272.0,89259.0,0.63435488]
["bitfinex","BTCUSD",1769303134756,0.03,89271.0,89259.0,0.63435488]
["bitfinex","BTCUSD",1769303135115,0.03,89271.0,89259.0,0.62342021]
["bitfinex","BTCUSD",1769303139461,0.03,89271.0,89259.0,0.32478787]
["bitfinex","BTCUSD",1769303139671,0.03,89270.0,89260.0,0.33296929]
["bitfinex","BTCUSD",1769303139854,0.03,89270.0,89261.0,0.34153355]
["bitfinex","BTCUSD",1769303140772,0.03,89269.0,89261.0,0.34153355]
["bitfinex","BTCUSD",1769303141554,0.03,89275.0,89261.0,0.34153355]
["bitfinex","BTCUSD",1769303144889,0.03,89277.0,89261.0,0.67450284]
["bitfinex","BTCUSD",1769303145090,0.03,89277.0,89261.0,0.66627841]
["bitfinex","BTCUSD",1769303146743,0.03,89275.0,89261.0,0.66627841]
["bitfinex","BTCUSD",1769303146945,0.03,89273.0,89261.0,0.66627841]
["bitfinex","BTCUSD",1769303147148,0.03,89271.0,89261.0,0.66627841]
["bitfinex","BTCUSD",1769303147471,0.03,89269.0,89261.0,0.66627841]
["bitfinex","BTCUSD",1769303147672,0.03,89267.0,89261.0,0.66627841]
["bitfinex","BTCUSD",1769303147809,0.03,89267.0,87286.0,0.00016]
["bitfinex","BTCUSD",1769303147810,0.03,89260.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769303148010,0.03,89258.0,89246.0,0.34153355]
["bitfinex","BTCUSD",1769303148209,0.03,89256.0,89247.0,0.34153355]
["bitfinex","BTCUSD",1769303148408,0.03,89254.0,89247.0,0.67450284]
["bitfinex","BTCUSD",1769303148728,0.03,89252.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769303148899,0.03,89250.0,89243.0,0.34153355]
["bitfinex","BTCUSD",1769303149102,0.03,89248.0,89247.0,0.34153355]
["bitfinex","BTCUSD",1769303149303,0.00710581,89248.0,89247.0,0.67450284]
["bitfinex","BTCUSD",1769303149508,0.00029116,89248.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1769303149723,5.322e-05,89260.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1769303149930,5.322e-05,89260.0,89246.0,0.34153355]
["bitfinex","BTCUSD",1769303150609,0.5652454,89266.0,89246.0,0.34153355]
["bitfinex","BTCUSD",1769303150808,0.56572083,89266.0,89246.0,0.67450284]
["bitfinex","BTCUSD",1769303151242,0.03,89265.0,89246.0,0.67450284]
["bitfinex","BTCUSD",1769303155427,0.03,89259.0,89246.0,0.67450284]
["bitfinex","BTCUSD",1769303155829,0.03,89259.0,89245.0,0.34153355]
["bitfinex","BTCUSD",1769303156003,0.03,89259.0,89247.0,0.67450284]
["bitfinex","BTCUSD",1769303156417,0.03,89265.0,89247.0,0.67450284]
["bitfinex","BTCUSD",1769303156626,0.03,89265.0,89248.0,0.33296929]
["bitfinex","BTCUSD",1769303156818,0.03,89265.0,89248.0,0.34153355]
["bitfinex","BTCUSD",1769303157003,0.03,89265.0,89249.0,0.33296929]
["bitfinex","BTCUSD",1769303157334,0.03,89265.0,89249.0,0.67450284]
["bitfinex","BTCUSD",1769303161527,0.03,89263.0,89241.0,0.0001496]
["bitfinex","BTCUSD",1769303161715,0.03,89261.0,89241.0,0.02256082]
["bitfinex","BTCUSD",1769303161914,0.03,89250.0,89241.0,0.0001496]
["bitfinex","BTCUSD",1769303162168,0.01120335,89259.0,89241.0,0.0001496]
["bitfinex","BTCUSD",1769303162169,0.03,89248.0,89241.0,0.0001496]
["bitfinex","BTCUSD",1769303162500,0.03,89246.0,89241.0,0.0001496]
["bitfinex","BTCUSD",1769303162643,0.03,89244.0,89241.0,0.0001496]
["bitfinex","BTCUSD",1769303162849,0.03,89242.0,89241.0,0.0001496]
["bitfinex","BTCUSD",1769303163045,0.04050374,89242.0,89241.0,0.0001496]
["bitfinex","BTCUSD",1769303163360,0.04050374,89242.0,89233.0,0.34227276]
["bitfinex","BTCUSD",1769303163579,0.61594868,89251.0,89233.0,0.34227276]
["bitfinex","BTCUSD",1769303163580,0.03,89240.0,89233.0,0.34227276]
["bitfinex","BTCUSD",1769303163766,0.03,89238.0,89234.0,0.32248727]
["bitfinex","BTCUSD",1769303163971,0.03,89236.0,89235.0,0.66476003]
["bitfinex","BTCUSD",1769303164154,0.04050374,89236.0,89235.0,0.66476003]
["bitfinex","BTCUSD",1769303164359,0.01020896,89236.0,89235.0,0.66476003]
["bitfinex","BTCUSD",1769303164932,0.04020896,89236.0,89235.0,0.66485593]
["bitfinex","BTCUSD",1769303167439,0.03,89250.0,89235.0,0.66485593]
["bitfinex","BTCUSD",1769303175981,0.04120473,89248.0,89232.0,0.0449496]
["bitfinex","BTCUSD",1769303176162,0.03,89241.0,89232.0,0.03950871]
["bitfinex","BTCUSD",1769303176323,0.03,89241.0,89232.0,0.03221683]
["bitfinex","BTCUSD",1769303176719,0.03,89241.0,89224.0,0.17208]
["bitfinex","BTCUSD",1769303176720,0.3189753,89240.0,89224.0,0.17208]
["bitfinex","BTCUSD",1769303176924,0.54516599,89239.0,89224.0,0.17212753]
["bitfinex","BTCUSD",1769303177126,0.55637185,89239.0,89224.0,0.17212753]
["bitfinex","BTCUSD",1769303177346,0.54516599,89239.0,89224.0,0.17212753]
["bitfinex","BTCUSD",1769303178933,0.54516599,89239.0,89225.0,0.02143542]
["bitfinex","BTCUSD",1769303179165,0.54516599,89239.0,89224.0,0.02148295]
["bitfinex","BTCUSD",1769303179387,0.03,89237.0,89224.0,0.02148295]
["bitfinex","BTCUSD",1769303179547,0.03,89235.0,89224.0,0.02148295]
["bitfinex","BTCUSD",1769303179747,0.03,89233.0,89224.0,0.02148295]
["bitfinex","BTCUSD",1769303179920,0.03,89231.0,89224.0,0.02148295]
["bitfinex","BTCUSD",1769303180120,0.03,89229.0,89225.0,0.66666986]
["bitfinex","BTCUSD",1769303180322,0.03,89227.0,89225.0,0.66666986]
["bitfinex","BTCUSD",1769303180614,0.04048688,89226.0,89225.0,0.66666986]
["bitfinex","BTCUSD",1769303185062,0.03248688,89226.0,89225.0,0.66666986]
["bitfinex","BTCUSD",1769303190939,0.03248688,89226.0,89224.0,4.753e-05]
["bitfinex","BTCUSD",1769303191293,0.03,89225.0,89224.0,4.753e-05]
["bitfinex","BTCUSD",1769303191496,0.03,89225.0,89223.0,0.66681946]
["bitfinex","BTCUSD",1769303191643,0.03,89225.0,89223.0,0.6668887]
["bitfinex","BTCUSD",1769303192049,0.03,89238.0,89223.0,0.6668887]
["bitfinex","BTCUSD",1769303192683,0.49816599,89239.0,89223.0,0.6668887]
["bitfinex","BTCUSD",1769303193013,0.49816599,89239.0,89224.0,0.00905096]
["bitfinex","BTCUSD",1769303193220,0.0079197,89238.0,89223.0,0.6668887]
["bitfinex","BTCUSD",1769303193349,0.0079197,89238.0,89223.0,0.6612887]
["bitfinex","BTCUSD",1769303197025,0.03,89236.0,89223.0,0.6612887]
["bitfinex","BTCUSD",1769303197214,0.03,89234.0,89223.0,0.6612887]
["bitfinex","BTCUSD",1769303197543,0.03,89232.0,89223.0,0.6612887]
["bitfinex","BTCUSD",1769303197744,0.03,89230.0,89223.0,0.6612887]
["bitfinex","BTCUSD",1769303197954,0.03,89228.0,89223.0,0.6612887]
["bitfinex","BTCUSD",1769303198190,0.03,89226.0,89223.0,0.6612887]
["bitfinex","BTCUSD",1769303198352,0.01049516,89225.0,89223.0,0.6612887]
["bitfinex","BTCUSD",1769303198526,0.00049516,89224.0,89223.0,0.6612887]
["bitfinex","BTCUSD",1769303200395,0.00848538,89238.0,89223.0,6.924e-05]
["bitfinex","BTCUSD",1769303203416,0.1205293,89238.0,89223.0,6.924e-05]
["bitfinex","BTCUSD",1769303205509,0.1205293,89238.0,89221.0,0.66393586]
["bitfinex","BTCUSD",1769303205843,0.12064643,89238.0,89221.0,0.66393586]
["bitfinex","BTCUSD",1769303206593,0.12064643,89238.0,89221.0,0.65664333]
["bitfinex","BTCUSD",1769303208436,0.03,89237.0,89221.0,0.65664333]
["bitfinex","BTCUSD",1769303208635,0.03,89235.0,89221.0,0.65664333]
["bitfinex","BTCUSD",1769303208839,0.03,89233.0,89221.0,0.65664333]
["bitfinex","BTCUSD",1769303209827,0.03,89232.0,89221.0,0.65664333]
["bitfinex","BTCUSD",1769303210864,0.03,89236.0,89221.0,0.65664333]
["bitfinex","BTCUSD",1769303211184,0.03,89234.0,89221.0,0.65664333]
["bitfinex","BTCUSD",1769303212080,0.03,89233.0,89221.0,0.65664333]
["bitfinex","BTCUSD",1769303212462,0.03,89231.0,89221.0,0.65664333]
["bitfinex","BTCUSD",1769303212662,0.03,89229.0,89221.0,0.65664333]
["bitfinex","BTCUSD",1769303212866,0.03,89227.0,89221.0,0.65664333]
["bitfinex","BTCUSD",1769303213082,0.03,89225.0,89221.0,0.32412789]
["bitfinex","BTCUSD",1769303213287,0.03,89223.0,89220.0,0.2879357]
["bitfinex","BTCUSD",1769303213481,0.03,89221.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769303213707,0.03,89219.0,89218.0,0.67514436]
["bitfinex","BTCUSD",1769303213947,0.04051742,89219.0,89218.0,0.67514436]
["bitfinex","BTCUSD",1769303214116,0.04051742,89219.0,89218.0,0.73118686]
["bitfinex","BTCUSD",1769303215061,0.00122936,89219.0,89218.0,0.067251]
["bitfinex","BTCUSD",1769303215180,0.11216105,89238.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769303215181,0.00848538,89235.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769303215381,0.00617935,89237.0,89220.0,0.6751441]
["bitfinex","BTCUSD",1769303216089,0.00617935,89237.0,89221.0,0.05604028]
["bitfinex","BTCUSD",1769303216349,0.03,89236.0,89221.0,0.73024545]
["bitfinex","BTCUSD",1769303216578,0.00617935,89235.0,89221.0,0.73024545]
["bitfinex","BTCUSD",1769303217557,0.00617935,89236.0,89221.0,0.73024545]
["bitfinex","BTCUSD",1769303218175,0.00617935,89236.0,89221.0,0.66393586]
["bitfinex","BTCUSD",1769303220183,0.00617935,89236.0,89222.0,0.00241568]
["bitfinex","BTCUSD",1769303220653,0.00617935,89236.0,89222.0,0.66635154]
["bitfinex","BTCUSD",1769303220807,0.00617935,89236.0,89222.0,0.66393586]
["bitfinex","BTCUSD",1769303221008,0.00617935,89236.0,89223.0,0.00243645]
["bitfinex","BTCUSD",1769303221442,0.00617935,89236.0,89222.0,0.67028788]
["bitfinex","BTCUSD",1769303222162,0.00617935,89236.0,89222.0,0.65907989]
["bitfinex","BTCUSD",1769303223230,0.00617935,89236.0,89223.0,0.00114402]
["bitfinex","BTCUSD",1769303223745,0.00617935,89236.0,89222.0,0.65907989]
["bitfinex","BTCUSD",1769303224564,0.00617935,89236.0,89223.0,0.00113195]
["bitfinex","BTCUSD",1769303224865,0.00617935,89236.0,89223.0,0.01346061]
["bitfinex","BTCUSD",1769303225765,0.03,89238.0,89223.0,0.01346061]
["bitfinex","BTCUSD",1769303225971,0.03,89238.0,89223.0,0.01964345]
["bitfinex","BTCUSD",1769303226128,0.00243645,89237.0,89223.0,0.01964345]
["bitfinex","BTCUSD",1769303226531,0.03,89238.0,89223.0,0.01964345]
["bitfinex","BTCUSD",1769303226733,0.26453417,89239.0,89223.0,0.70320117]
["bitfinex","BTCUSD",1769303226949,0.23807813,89239.0,89223.0,0.68367485]
["bitfinex","BTCUSD",1769303227153,0.23481742,89239.0,89223.0,0.68367485]
["bitfinex","BTCUSD",1769303227354,0.23206205,89239.0,89223.0,0.68273622]
["bitfinex","BTCUSD",1769303227670,0.19886593,89239.0,89223.0,0.68273622]
["bitfinex","BTCUSD",1769303227869,0.03,89239.0,89223.0,0.68273622]
["bitfinex","BTCUSD",1769303228098,0.03,89239.0,89224.0,0.00868011]
["bitfinex","BTCUSD",1769303228301,0.03,89239.0,89225.0,0.36808738]
["bitfinex","BTCUSD",1769303228495,0.03,89239.0,89227.0,0.32667796]
["bitfinex","BTCUSD",1769303228675,0.03,89239.0,89229.0,0.32667796]
["bitfinex","BTCUSD",1769303228880,0.03,89238.0,89230.0,0.3355314]
["bitfinex","BTCUSD",1769303229060,0.03,89238.0,89230.0,0.31209335]
["bitfinex","BTCUSD",1769303229759,0.03,89237.0,89230.0,0.31209335]
["bitfinex","BTCUSD",1769303230028,0.0001496,89246.0,89230.0,0.31209335]
["bitfinex","BTCUSD",1769303230312,0.03,89247.0,89230.0,0.31209335]
["bitfinex","BTCUSD",1769303230639,0.23459625,89247.0,89230.0,0.31209335]
["bitfinex","BTCUSD",1769303231187,0.03,89246.0,89230.0,0.31209335]
["bitfinex","BTCUSD",1769303232266,0.23459625,89247.0,89230.0,0.31209335]
["bitfinex","BTCUSD",1769303233484,0.22807487,89247.0,89230.0,0.31209335]
["bitfinex","BTCUSD",1769303233800,0.20141795,89247.0,89230.0,0.31209335]
["bitfinex","BTCUSD",1769303233974,0.19154163,89247.0,89230.0,0.31209335]
["bitfinex","BTCUSD",1769303234169,0.17848268,89247.0,89230.0,0.31209335]
["bitfinex","BTCUSD",1769303234376,0.16894048,89247.0,89230.0,0.31209335]
["bitfinex","BTCUSD",1769303234586,0.14649741,89247.0,89230.0,0.31209335]
["bitfinex","BTCUSD",1769303234783,0.1401318,89247.0,89230.0,0.31209335]
["bitfinex","BTCUSD",1769303235038,0.13040986,89247.0,89230.0,0.31209335]
["bitfinex","BTCUSD",1769303235233,0.11112957,89247.0,89230.0,0.31209335]
["bitfinex","BTCUSD",1769303235436,0.10475768,89247.0,89230.0,0.31209335]
["bitfinex","BTCUSD",1769303235649,0.32127904,89247.0,89230.0,0.31209335]
["bitfinex","BTCUSD",1769303236252,0.32127904,89247.0,89231.0,0.00903883]
["bitfinex","BTCUSD",1769303236485,0.00903883,89246.0,89230.0,0.30920187]
["bitfinex","BTCUSD",1769303237455,0.00903883,89246.0,89230.0,0.30826344]
["bitfinex","BTCUSD",1769303237847,0.12110005,89246.0,89230.0,0.30826344]
["bitfinex","BTCUSD",1769303239388,0.03,89244.0,89230.0,0.30826344]
["bitfinex","BTCUSD",1769303239588,0.03,89242.0,89230.0,0.30826344]
["bitfinex","BTCUSD",1769303239814,0.03,89240.0,89230.0,0.30826344]
["bitfinex","BTCUSD",1769303239958,0.03,89238.0,89230.0,0.30826344]
["bitfinex","BTCUSD",1769303240157,0.03,89236.0,89230.0,0.30826344]
["bitfinex","BTCUSD",1769303240354,0.03,89234.0,89231.0,0.35843653]
["bitfinex","BTCUSD",1769303240554,0.03,89232.0,89231.0,0.68597805]
["bitfinex","BTCUSD",1769303240748,0.04051333,89232.0,89231.0,0.68597805]
["bitfinex","BTCUSD",1769303242304,0.12110005,89245.0,89231.0,0.68597805]
["bitfinex","BTCUSD",1769303242305,0.03,89244.0,89231.0,0.68597805]
["bitfinex","BTCUSD",1769303242446,0.03,89242.0,89231.0,0.68597805]
["bitfinex","BTCUSD",1769303243452,0.03,89241.0,89231.0,0.68597805]
["bitfinex","BTCUSD",1769303244608,0.03,89240.0,89231.0,0.68597805]
["bitfinex","BTCUSD",1769303245291,0.03,89240.0,89231.0,0.67139347]
["bitfinex","BTCUSD",1769303245507,0.14206122,89240.0,89231.0,0.67139347]
["bitfinex","BTCUSD",1769303245685,0.14206122,89239.0,89231.0,0.67139347]
["bitfinex","BTCUSD",1769303245886,0.03,89239.0,89231.0,0.67139347]
["bitfinex","BTCUSD",1769303246607,0.03,89245.0,89231.0,0.67139347]
["bitfinex","BTCUSD",1769303246809,0.03,89243.0,89231.0,0.67139347]
["bitfinex","BTCUSD",1769303247008,0.03903883,89243.0,89231.0,0.67139347]
["bitfinex","BTCUSD",1769303247335,0.03903883,89243.0,89231.0,0.6604552]
["bitfinex","BTCUSD",1769303247482,0.15109817,89243.0,89231.0,0.6604552]
["bitfinex","BTCUSD",1769303247831,0.03,89241.0,89231.0,0.6604552]
["bitfinex","BTCUSD",1769303248125,0.14205934,89241.0,89231.0,0.6604552]
["bitfinex","BTCUSD",1769303248333,0.03,89239.0,89231.0,0.6604552]
["bitfinex","BTCUSD",1769303248532,0.14205934,89239.0,89231.0,0.6604552]
["bitfinex","BTCUSD",1769303248836,0.03,89237.0,89231.0,0.6604552]
["bitfinex","BTCUSD",1769303249802,0.03,89244.0,89231.0,0.6604552]
["bitfinex","BTCUSD",1769303250007,0.03,89242.0,89231.0,0.6428552]
["bitfinex","BTCUSD",1769303251005,0.03,89244.0,89231.0,0.6428552]
["bitfinex","BTCUSD",1769303251207,0.03,89242.0,89231.0,0.6428552]
["bitfinex","BTCUSD",1769303251594,0.03,89242.0,89231.0,0.63556302]
["bitfinex","BTCUSD",1769303252281,0.03,89244.0,89231.0,0.63556302]
["bitfinex","BTCUSD",1769303252487,0.03,89242.0,89231.0,0.63556302]
["bitfinex","BTCUSD",1769303253486,0.03,89244.0,89231.0,0.63556302]
["bitfinex","BTCUSD",1769303253693,0.03,89242.0,89231.0,0.63556302]
["bitfinex","BTCUSD",1769303254069,0.03,89240.0,89231.0,0.63556302]
["bitfinex","BTCUSD",1769303254277,0.03,89238.0,89231.0,0.63556302]
["bitfinex","BTCUSD",1769303254497,0.00903883,89245.0,89231.0,0.3080215]
["bitfinex","BTCUSD",1769303254498,0.03,89236.0,89231.0,0.3080215]
["bitfinex","BTCUSD",1769303254792,0.03,89234.0,89232.0,0.33185529]
["bitfinex","BTCUSD",1769303254990,0.04051464,89233.0,89232.0,0.31727101]
["bitfinex","BTCUSD",1769303257476,0.04051464,89233.0,89232.0,0.3063328]
["bitfinex","BTCUSD",1769303258240,0.03,89244.0,89232.0,0.3063328]
["bitfinex","BTCUSD",1769303258396,0.03,89242.0,89232.0,0.3063328]
["bitfinex","BTCUSD",1769303259426,0.03,89241.0,89232.0,0.3063328]
["bitfinex","BTCUSD",1769303260287,0.03,89240.0,89232.0,0.3063328]
["bitfinex","BTCUSD",1769303260938,0.03,89240.0,89232.0,0.29174852]
["bitfinex","BTCUSD",1769303261323,0.03,89244.0,89232.0,0.29174852]
["bitfinex","BTCUSD",1769303261598,0.03,89242.0,89232.0,0.29174852]
["bitfinex","BTCUSD",1769303262418,0.03,89241.0,89232.0,0.29174852]
["bitfinex","BTCUSD",1769303263538,0.03,89240.0,89232.0,0.29174852]
["bitfinex","BTCUSD",1769303264727,0.03,89239.0,89232.0,0.29174852]
["bitfinex","BTCUSD",1769303265868,0.03,89238.0,89232.0,0.29174852]
["bitfinex","BTCUSD",1769303266574,0.03,89238.0,89232.0,0.28445638]
["bitfinex","BTCUSD",1769303266977,0.03,89237.0,89232.0,0.2698721]
["bitfinex","BTCUSD",1769303267345,0.03,89237.0,89232.0,0.25893389]
["bitfinex","BTCUSD",1769303267979,0.03,89244.0,89232.0,0.25893389]
["bitfinex","BTCUSD",1769303270285,0.03,89242.0,89232.0,0.25893389]
["bitfinex","BTCUSD",1769303270537,0.03,89240.0,89232.0,0.25893389]
["bitfinex","BTCUSD",1769303270727,0.03,89238.0,89232.0,0.25893389]
["bitfinex","BTCUSD",1769303270965,0.03,89236.0,89232.0,0.25893389]
["bitfinex","BTCUSD",1769303271074,0.03,89234.0,89232.0,0.25893389]
["bitfinex","BTCUSD",1769303271300,0.32127904,89247.0,89232.0,0.60227206]
["bitfinex","BTCUSD",1769303271301,0.04051568,89233.0,89232.0,0.60227206]
["bitfinex","BTCUSD",1769303271747,0.04051585,89233.0,89232.0,0.60227206]
["bitfinex","BTCUSD",1769303273100,0.04051585,89233.0,89223.0,0.29955217]
["bitfinex","BTCUSD",1769303273283,0.03,89231.0,89227.0,0.34333817]
["bitfinex","BTCUSD",1769303273508,0.03,89229.0,89228.0,0.68754378]
["bitfinex","BTCUSD",1769303273741,0.04051585,89229.0,89228.0,0.67519346]
["bitfinex","BTCUSD",1769303275809,0.01051652,89229.0,89228.0,0.67519346]
["bitfinex","BTCUSD",1769303276015,0.00903883,89246.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769303276300,0.00903883,89246.0,89230.0,0.63141574]
["bitfinex","BTCUSD",1769303276526,0.00903883,89246.0,89231.0,0.01218218]
["bitfinex","BTCUSD",1769303276941,0.03,89245.0,89231.0,0.01218218]
["bitfinex","BTCUSD",1769303277539,0.03,89243.0,89231.0,0.01124397]
["bitfinex","BTCUSD",1769303278896,0.03,89243.0,89230.0,0.62802529]
["bitfinex","BTCUSD",1769303280111,0.08963312,89252.0,89235.0,0.34333817]
["bitfinex","BTCUSD",1769303280299,0.03362062,89251.0,89237.0,0.67519346]
["bitfinex","BTCUSD",1769303280903,0.08963312,89252.0,89237.0,0.67519346]
["bitfinex","BTCUSD",1769303281127,0.03,89251.0,89237.0,0.67519346]
["bitfinex","BTCUSD",1769303282171,0.03,89250.0,89237.0,0.67519346]
["bitfinex","BTCUSD",1769303283334,0.03,89249.0,89237.0,0.67519346]
["bitfinex","BTCUSD",1769303283736,0.03,89249.0,89240.0,0.67237978]
["bitfinex","BTCUSD",1769303284403,0.03,89248.0,89240.0,0.67237978]
["bitfinex","BTCUSD",1769303285000,0.03,89248.0,89240.0,0.66050401]
["bitfinex","BTCUSD",1769303285412,0.03,89247.0,89240.0,0.66050401]
["bitfinex","BTCUSD",1769303286487,0.03,89246.0,89240.0,0.66050401]
["bitfinex","BTCUSD",1769303287546,0.03,89245.0,89240.0,0.64956624]
["bitfinex","BTCUSD",1769303288166,0.03,89243.0,89240.0,0.64956624]
["bitfinex","BTCUSD",1769303288480,0.03,89241.0,89240.0,0.64956624]
["bitfinex","BTCUSD",1769303288714,0.04051236,89241.0,89240.0,0.64956624]
["bitfinex","BTCUSD",1769303291033,0.04051236,89241.0,89240.0,0.63498255]
["bitfinex","BTCUSD",1769303295858,0.04051117,89241.0,89240.0,0.63498255]
["bitfinex","BTCUSD",1769303296069,0.04051116,89241.0,89240.0,0.63498255]
["bitfinex","BTCUSD",1769303296470,0.04051115,89241.0,89240.0,0.63498255]
["bitfinex","BTCUSD",1769303296626,0.01051115,89241.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769303296828,0.0001496,89255.0,89233.0,0.08878446]
["bitfinex","BTCUSD",1769303297028,0.03,89253.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769303297252,0.03,89253.0,89240.0,0.28073559]
["bitfinex","BTCUSD",1769303297653,0.03,89253.0,89243.0,0.28802742]
["bitfinex","BTCUSD",1769303297891,0.0001496,89255.0,89243.0,0.28802742]
["bitfinex","BTCUSD",1769303298413,0.0001496,89255.0,89246.0,0.30532661]
["bitfinex","BTCUSD",1769303298553,0.0001496,89255.0,89243.0,0.28802742]
["bitfinex","BTCUSD",1769303298762,0.0001496,89255.0,89243.0,0.29923278]
["bitfinex","BTCUSD",1769303298961,0.0001496,89255.0,89246.0,0.35574722]
["bitfinex","BTCUSD",1769303299200,0.0001496,89255.0,89249.0,0.30532661]
["bitfinex","BTCUSD",1769303299381,0.0001496,89255.0,89244.0,0.06723091]
["bitfinex","BTCUSD",1769303299382,0.0001496,89255.0,89252.0,0.34454224]
["bitfinex","BTCUSD",1769303299589,0.0001496,89255.0,89252.0,0.64986885]
["bitfinex","BTCUSD",1769303300745,0.00021353,89255.0,89252.0,0.64986885]
["bitfinex","BTCUSD",1769303307990,0.00021353,89255.0,89252.0,0.64893292]
["bitfinex","BTCUSD",1769303308902,0.03,89253.0,89252.0,0.64893292]
["bitfinex","BTCUSD",1769303309096,0.01048614,89253.0,89252.0,0.64893292]
["bitfinex","BTCUSD",1769303310031,0.04048614,89253.0,89252.0,0.64893292]
["bitfinex","BTCUSD",1769303310352,0.00021353,89255.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1769303310553,0.00021353,89255.0,89246.0,0.0214302]
["bitfinex","BTCUSD",1769303310805,0.00021353,89255.0,89254.0,0.64065896]
["bitfinex","BTCUSD",1769303311046,0.00021353,89255.0,89254.0,0.63065896]
["bitfinex","BTCUSD",1769303312335,0.00021353,89255.0,89254.0,0.62336837]
["bitfinex","BTCUSD",1769303313374,0.00021353,89255.0,89245.0,0.34247405]
["bitfinex","BTCUSD",1769303313565,0.00021353,89255.0,89248.0,0.30273997]
["bitfinex","BTCUSD",1769303313776,0.00021353,89255.0,89249.0,0.02192266]
["bitfinex","BTCUSD",1769303322370,0.03,89253.0,89249.0,0.02192266]
["bitfinex","BTCUSD",1769303322683,0.03,89251.0,89250.0,0.66713643]
["bitfinex","BTCUSD",1769303322874,0.0104965,89251.0,89250.0,0.64427811]
["bitfinex","BTCUSD",1769303323668,0.35223826,89267.0,89250.0,0.64427811]
["bitfinex","BTCUSD",1769303323862,0.35271374,89267.0,89250.0,0.93230553]
["bitfinex","BTCUSD",1769303324068,0.35271374,89267.0,89251.0,0.00834207]
["bitfinex","BTCUSD",1769303324892,0.03,89265.0,89251.0,0.00834207]
["bitfinex","BTCUSD",1769303325093,0.05601409,89264.0,89251.0,0.00834207]
["bitfinex","BTCUSD",1769303325298,0.03,89262.0,89251.0,0.00834207]
["bitfinex","BTCUSD",1769303325617,0.03,89260.0,89250.0,0.62956556]
["bitfinex","BTCUSD",1769303326613,0.03,89261.0,89250.0,0.62956556]
["bitfinex","BTCUSD",1769303327425,0.01120297,89262.0,89250.0,0.62956556]
["bitfinex","BTCUSD",1769303327627,0.01097012,89262.0,89250.0,0.28802742]
["bitfinex","BTCUSD",1769303330156,0.06721753,89263.0,89250.0,0.28802742]
["bitfinex","BTCUSD",1769303330361,0.04120297,89262.0,89250.0,0.28802742]
["bitfinex","BTCUSD",1769303330657,0.03,89262.0,89250.0,0.28802742]
["bitfinex","BTCUSD",1769303330806,0.06721753,89263.0,89250.0,0.28802742]
["bitfinex","BTCUSD",1769303331003,0.01120297,89262.0,89250.0,0.28802742]
["bitfinex","BTCUSD",1769303331584,0.04120297,89262.0,89250.0,0.28802742]
["bitfinex","BTCUSD",1769303331908,0.03,89260.0,89250.0,0.28802742]
["bitfinex","BTCUSD",1769303332754,0.03,89260.0,89250.0,0.27974743]
["bitfinex","BTCUSD",1769303332984,0.03,89259.0,89250.0,0.28802742]
["bitfinex","BTCUSD",1769303333946,0.03,89258.0,89250.0,0.28802742]
["bitfinex","BTCUSD",1769303335020,0.03,89257.0,89250.0,0.28802742]
["bitfinex","BTCUSD",1769303335218,0.06721748,89263.0,89250.0,0.28802742]
["bitfinex","BTCUSD",1769303335584,0.13387497,89262.0,89250.0,0.28802742]
["bitfinex","BTCUSD",1769303335782,0.01051473,89261.0,89250.0,0.28802742]
["bitfinex","BTCUSD",1769303336020,0.03,89259.0,89250.0,0.28802742]
["bitfinex","BTCUSD",1769303336264,0.03,89257.0,89250.0,0.28802742]
["bitfinex","BTCUSD",1769303336386,0.03,89255.0,89250.0,0.28802742]
["bitfinex","BTCUSD",1769303336590,0.03,89253.0,89250.0,0.28802742]
["bitfinex","BTCUSD",1769303336785,0.01051473,89252.0,89250.0,0.28802742]
["bitfinex","BTCUSD",1769303337036,0.00051473,89251.0,89250.0,0.28802742]
["bitfinex","BTCUSD",1769303337239,0.12336009,89264.0,89250.0,0.28802742]
["bitfinex","BTCUSD",1769303337425,0.11215737,89264.0,89250.0,0.28802742]
["bitfinex","BTCUSD",1769303337805,0.00051473,89263.0,89250.0,0.28802742]
["bitfinex","BTCUSD",1769303338145,0.00051473,89263.0,89251.0,0.02073451]
["bitfinex","BTCUSD",1769303342987,0.00874125,89263.0,89251.0,0.01250799]
["bitfinex","BTCUSD",1769303344006,0.00874125,89263.0,89250.0,0.28789828]
["bitfinex","BTCUSD",1769303344651,0.0199441,89263.0,89250.0,0.28789828]
["bitfinex","BTCUSD",1769303344781,0.12089862,89263.0,89250.0,0.28789828]
["bitfinex","BTCUSD",1769303344991,0.11215737,89262.0,89250.0,0.28789828]
["bitfinex","BTCUSD",1769303345207,0.01120272,89264.0,89250.0,0.28789828]
["bitfinex","BTCUSD",1769303345208,0.12089862,89261.0,89250.0,0.28789828]
["bitfinex","BTCUSD",1769303345467,0.11215737,89260.0,89250.0,0.28789828]
["bitfinex","BTCUSD",1769303345659,0.12089862,89259.0,89250.0,0.28789828]
["bitfinex","BTCUSD",1769303345859,0.11215737,89258.0,89251.0,0.0135871]
["bitfinex","BTCUSD",1769303346065,0.00874125,89264.0,89251.0,0.0135871]
["bitfinex","BTCUSD",1769303346267,0.12089867,89264.0,89251.0,0.0135871]
["bitfinex","BTCUSD",1769303346840,0.03,89263.0,89251.0,0.0135871]
["bitfinex","BTCUSD",1769303347037,0.03,89261.0,89251.0,0.0135871]
["bitfinex","BTCUSD",1769303347238,0.03,89259.0,89251.0,0.0135871]
["bitfinex","BTCUSD",1769303347508,0.32223826,89265.0,89251.0,0.0135871]
["bitfinex","BTCUSD",1769303347509,0.03,89257.0,89251.0,0.0135871]
["bitfinex","BTCUSD",1769303348060,0.03,89257.0,89248.0,0.0135871]
["bitfinex","BTCUSD",1769303348759,0.03,89256.0,89248.0,0.0135871]
["bitfinex","BTCUSD",1769303349168,0.03,89254.0,89248.0,0.0135871]
["bitfinex","BTCUSD",1769303349377,0.03,89252.0,89249.0,0.30065285]
["bitfinex","BTCUSD",1769303349675,0.04051475,89251.0,89250.0,0.65119204]
["bitfinex","BTCUSD",1769303349881,0.04051475,89251.0,89250.0,0.63758448]
["bitfinex","BTCUSD",1769303352794,0.04051475,89251.0,89250.0,0.62664855]
["bitfinex","BTCUSD",1769303356344,0.03,89259.0,89250.0,0.62664855]
["bitfinex","BTCUSD",1769303356589,0.03874125,89259.0,89251.0,0.01335804]
["bitfinex","BTCUSD",1769303358048,0.03,89258.0,89251.0,0.01335804]
["bitfinex","BTCUSD",1769303359504,0.03,89257.0,89251.0,0.01335804]
["bitfinex","BTCUSD",1769303360357,0.03,89256.0,89251.0,0.01335804]
["bitfinex","BTCUSD",1769303361187,0.03,89256.0,89251.0,0.34350225]
["bitfinex","BTCUSD",1769303361417,0.03,89255.0,89251.0,0.33014421]
["bitfinex","BTCUSD",1769303361625,0.03,89255.0,89252.0,0.01340273]
["bitfinex","BTCUSD",1769303362591,0.03,89254.0,89252.0,0.01340273]
["bitfinex","BTCUSD",1769303362986,0.03,89254.0,89251.0,0.33014421]
["bitfinex","BTCUSD",1769303363198,0.03,89254.0,89252.0,0.002755]
["bitfinex","BTCUSD",1769303363651,0.03,89253.0,89252.0,0.002755]
["bitfinex","BTCUSD",1769303364173,0.01940716,89264.0,89252.0,0.002755]
["bitfinex","BTCUSD",1769303364391,0.00047548,89267.0,89257.0,0.31465291]
["bitfinex","BTCUSD",1769303364616,0.00047548,89267.0,89258.0,0.31556344]
["bitfinex","BTCUSD",1769303364835,0.03,89266.0,89258.0,0.31556344]
["bitfinex","BTCUSD",1769303365834,0.03,89265.0,89258.0,0.31556344]
["bitfinex","BTCUSD",1769303366873,0.00047548,89267.0,89258.0,0.31556344]
["bitfinex","BTCUSD",1769303368460,0.03,89265.0,89258.0,0.31556344]
["bitfinex","BTCUSD",1769303368666,0.03,89263.0,89258.0,0.31556344]
["bitfinex","BTCUSD",1769303368817,0.00047548,89267.0,89258.0,0.63021635]
["bitfinex","BTCUSD",1769303368818,0.03,89261.0,89258.0,0.63021635]
["bitfinex","BTCUSD",1769303369017,0.01050935,89260.0,89258.0,0.63021635]
["bitfinex","BTCUSD",1769303369195,0.00050935,89259.0,89258.0,0.63021635]
["bitfinex","BTCUSD",1769303370968,0.00047548,89267.0,89258.0,0.63021635]
["bitfinex","BTCUSD",1769303372155,0.00047548,89267.0,89259.0,0.00262797]
["bitfinex","BTCUSD",1769303372341,0.00047548,89267.0,89260.0,0.63750699]
["bitfinex","BTCUSD",1769303372581,0.00047548,89267.0,89261.0,0.33014421]
["bitfinex","BTCUSD",1769303372972,0.00047548,89267.0,89261.0,0.31920925]
["bitfinex","BTCUSD",1769303376432,0.00047548,89267.0,89262.0,0.00260161]
["bitfinex","BTCUSD",1769303378471,0.70662852,89277.0,89262.0,0.00260161]
["bitfinex","BTCUSD",1769303378674,0.70670304,89277.0,89262.0,0.00260161]
["bitfinex","BTCUSD",1769303378858,0.01120121,89276.0,89262.0,0.00260161]
["bitfinex","BTCUSD",1769303379058,0.03,89274.0,89262.0,0.00260161]
["bitfinex","BTCUSD",1769303379263,0.03,89274.0,89261.0,0.31920925]
["bitfinex","BTCUSD",1769303379905,0.04120146,89274.0,89261.0,0.31920925]
["bitfinex","BTCUSD",1769303380109,0.03,89274.0,89262.0,0.00125698]
["bitfinex","BTCUSD",1769303380358,0.03,89274.0,89262.0,0.00200205]
["bitfinex","BTCUSD",1769303380538,0.03,89273.0,89262.0,0.00200205]
["bitfinex","BTCUSD",1769303381502,0.03,89272.0,89262.0,0.00200205]
["bitfinex","BTCUSD",1769303382714,0.03,89276.0,89262.0,0.00200205]
["bitfinex","BTCUSD",1769303382921,0.03,89274.0,89262.0,0.00200205]
["bitfinex","BTCUSD",1769303383127,0.03,89272.0,89262.0,0.00200205]
["bitfinex","BTCUSD",1769303383331,0.03,89270.0,89262.0,0.00200205]
["bitfinex","BTCUSD",1769303383646,0.03,89268.0,89262.0,0.00200205]
["bitfinex","BTCUSD",1769303383847,0.03,89266.0,89262.0,0.00200205]
["bitfinex","BTCUSD",1769303384036,0.03,89264.0,89262.0,0.00200205]
["bitfinex","BTCUSD",1769303384395,0.03084092,89263.0,89262.0,0.00200205]
["bitfinex","BTCUSD",1769303386019,0.03084092,89263.0,89262.0,0.35364758]
["bitfinex","BTCUSD",1769303386257,0.03084092,89263.0,89262.0,0.35164553]
["bitfinex","BTCUSD",1769303387254,0.03084092,89263.0,89262.0,0.34435559]
["bitfinex","BTCUSD",1769303388467,0.03084092,89263.0,89262.0,0.33342067]
["bitfinex","BTCUSD",1769303389154,0.03,89275.0,89262.0,0.33342067]
["bitfinex","BTCUSD",1769303389297,0.03,89275.0,89263.0,0.01100837]
["bitfinex","BTCUSD",1769303390099,0.03,89274.0,89263.0,0.01100837]
["bitfinex","BTCUSD",1769303390899,0.34811476,89277.0,89263.0,0.01100837]
["bitfinex","BTCUSD",1769303391086,0.35931585,89277.0,89263.0,0.01100837]
["bitfinex","BTCUSD",1769303391287,0.03,89276.0,89263.0,0.01100837]
["bitfinex","BTCUSD",1769303397884,0.03,89276.0,89263.0,0.01716755]
["bitfinex","BTCUSD",1769303398343,0.03,89275.0,89263.0,0.01555118]
["bitfinex","BTCUSD",1769303398544,0.03,89275.0,89260.0,0.28789828]
["bitfinex","BTCUSD",1769303398751,0.03,89275.0,89263.0,0.35164553]
["bitfinex","BTCUSD",1769303398971,0.03,89275.0,89264.0,0.00726214]
["bitfinex","BTCUSD",1769303399382,7.452e-05,89277.0,89264.0,0.00701646]
["bitfinex","BTCUSD",1769303400204,7.452e-05,89277.0,89265.0,0.35164553]
["bitfinex","BTCUSD",1769303401129,0.03,89275.0,89265.0,0.35164553]
["bitfinex","BTCUSD",1769303401301,7.452e-05,89277.0,89265.0,0.35164553]
["bitfinex","BTCUSD",1769303401302,0.03,89273.0,89265.0,0.35164553]
["bitfinex","BTCUSD",1769303401608,0.03,89271.0,89265.0,0.35164553]
["bitfinex","BTCUSD",1769303401804,0.03,89269.0,89265.0,0.35164553]
["bitfinex","BTCUSD",1769303402104,0.03,89267.0,89250.0,0.28797235]
["bitfinex","BTCUSD",1769303402307,0.03,89264.0,89251.0,0.00794783]
["bitfinex","BTCUSD",1769303402511,0.03,89262.0,89250.0,0.00921796]
["bitfinex","BTCUSD",1769303402649,0.03,89260.0,89250.0,0.0001496]
["bitfinex","BTCUSD",1769303402905,0.03,89258.0,89250.0,0.0001496]
["bitfinex","BTCUSD",1769303403110,0.03,89256.0,89250.0,0.0001496]
["bitfinex","BTCUSD",1769303403315,0.03,89254.0,89251.0,0.35025044]
["bitfinex","BTCUSD",1769303403618,0.03,89252.0,89251.0,0.65846234]
["bitfinex","BTCUSD",1769303403819,0.04051216,89252.0,89251.0,0.65846234]
["bitfinex","BTCUSD",1769303406692,0.03,89268.0,89251.0,0.3082119]
["bitfinex","BTCUSD",1769303407031,0.34642837,89268.0,89251.0,0.3082119]
["bitfinex","BTCUSD",1769303411531,0.34642837,89268.0,89251.0,0.65846234]
["bitfinex","BTCUSD",1769303413891,0.34642837,89268.0,89252.0,0.34470551]
["bitfinex","BTCUSD",1769303414093,0.34642837,89268.0,89252.0,0.65203834]
["bitfinex","BTCUSD",1769303415219,0.0985626,89268.0,89252.0,0.65203834]
["bitfinex","BTCUSD",1769303418728,0.01051108,89267.0,89252.0,0.65203834]
["bitfinex","BTCUSD",1769303418930,0.04051108,89266.0,89252.0,0.65203834]
["bitfinex","BTCUSD",1769303419131,0.03,89264.0,89252.0,0.65203834]
["bitfinex","BTCUSD",1769303419355,0.03,89262.0,89252.0,0.65203834]
["bitfinex","BTCUSD",1769303419687,0.03,89260.0,89252.0,0.65203834]
["bitfinex","BTCUSD",1769303419896,0.03,89258.0,89252.0,0.65203834]
["bitfinex","BTCUSD",1769303420103,0.03,89256.0,89250.0,0.28797235]
["bitfinex","BTCUSD",1769303420258,0.03,89256.0,89252.0,0.34470551]
["bitfinex","BTCUSD",1769303420617,0.03,89256.0,89250.0,0.28797235]
["bitfinex","BTCUSD",1769303420842,0.03,89254.0,89251.0,0.65203834]
["bitfinex","BTCUSD",1769303421014,0.03,89254.0,89250.0,0.28797235]
["bitfinex","BTCUSD",1769303421164,0.03,89254.0,89252.0,0.34470551]
["bitfinex","BTCUSD",1769303421358,0.04051082,89253.0,89252.0,0.65203834]
["bitfinex","BTCUSD",1769303423717,0.04051082,89253.0,89252.0,0.65169759]
["bitfinex","BTCUSD",1769303424477,0.09861047,89268.0,89250.0,0.0001496]
["bitfinex","BTCUSD",1769303424661,0.03,89267.0,89251.0,0.65203834]
["bitfinex","BTCUSD",1769303425277,0.03,89267.0,89251.0,0.34470551]
["bitfinex","BTCUSD",1769303425423,0.03,89267.0,89252.0,0.30733283]
["bitfinex","BTCUSD",1769303427201,0.03,89267.0,89252.0,0.65203834]
["bitfinex","BTCUSD",1769303434706,0.03,89266.0,89252.0,0.65380688]
["bitfinex","BTCUSD",1769303435757,0.03,89268.0,89252.0,0.65380688]
["bitfinex","BTCUSD",1769303436565,0.03,89266.0,89252.0,0.65380688]
["bitfinex","BTCUSD",1769303436760,0.03,89264.0,89252.0,0.65380688]
["bitfinex","BTCUSD",1769303436990,0.03,89262.0,89252.0,0.65380688]
["bitfinex","BTCUSD",1769303437190,0.03,89260.0,89252.0,0.65380688]
["bitfinex","BTCUSD",1769303437368,0.03,89258.0,89252.0,0.65380688]
["bitfinex","BTCUSD",1769303437564,0.03,89256.0,89250.0,0.28797235]
["bitfinex","BTCUSD",1769303437772,0.03,89254.0,89253.0,0.64304769]
["bitfinex","BTCUSD",1769303437998,0.04051192,89254.0,89253.0,0.64304769]
["bitfinex","BTCUSD",1769303440079,0.03,89268.0,89253.0,0.64304769]
["bitfinex","BTCUSD",1769303441279,0.03,89267.0,89253.0,0.64304769]
["bitfinex","BTCUSD",1769303443245,0.03,89266.0,89250.0,0.0001496]
["bitfinex","BTCUSD",1769303443478,0.21091449,89266.0,89250.0,0.0001496]
["bitfinex","BTCUSD",1769303443664,0.03,89264.0,89250.0,0.0001496]
["bitfinex","BTCUSD",1769303444771,0.04120259,89265.0,89250.0,0.0001496]
["bitfinex","BTCUSD",1769303444949,0.03,89265.0,89250.0,0.0001496]
["bitfinex","BTCUSD",1769303445334,0.03,89263.0,89250.0,0.0001496]
["bitfinex","BTCUSD",1769303445577,0.15490166,89261.0,89250.0,0.0001496]
["bitfinex","BTCUSD",1769303446727,0.03,89261.0,89250.0,0.0001496]
["bitfinex","BTCUSD",1769303447359,0.03,89263.0,89250.0,0.0001496]
["bitfinex","BTCUSD",1769303448418,0.05601174,89267.0,89250.0,0.0001496]
["bitfinex","BTCUSD",1769303448620,0.05601319,89265.0,89250.0,0.0001496]
["bitfinex","BTCUSD",1769303449367,0.06721578,89265.0,89250.0,0.0001496]
["bitfinex","BTCUSD",1769303449578,0.04120272,89264.0,89250.0,0.0001496]
["bitfinex","BTCUSD",1769303450050,0.03,89264.0,89250.0,0.0001496]
["bitfinex","BTCUSD",1769303451071,0.01120297,89262.0,89250.0,0.0001496]
["bitfinex","BTCUSD",1769303451269,0.03,89262.0,89250.0,0.0001496]
["bitfinex","BTCUSD",1769303452043,0.03,89260.0,89250.0,0.0001496]
["bitfinex","BTCUSD",1769303452255,0.03,89258.0,89250.0,0.0001496]
["bitfinex","BTCUSD",1769303452458,0.03,89256.0,89250.0,0.0001496]
["bitfinex","BTCUSD",1769303452677,0.03,89254.0,89250.0,0.0001496]
["bitfinex","BTCUSD",1769303452888,0.03,89252.0,89250.0,0.0001496]
["bitfinex","BTCUSD",1769303453125,0.03900666,89251.0,89250.0,0.0001496]
["bitfinex","BTCUSD",1769303454172,0.03900666,89251.0,89245.0,0.64304769]
["bitfinex","BTCUSD",1769303454173,0.03900666,89251.0,89245.0,0.33394632]
["bitfinex","BTCUSD",1769303454462,0.03,89259.0,89245.0,0.33394632]
["bitfinex","BTCUSD",1769303455255,0.03,89259.0,89244.0,0.06221235]
["bitfinex","BTCUSD",1769303456550,0.03,89258.0,89244.0,0.42041154]
["bitfinex","BTCUSD",1769303456731,0.03,89258.0,89244.0,0.72951291]
["bitfinex","BTCUSD",1769303457137,0.03,89258.0,89245.0,0.35819919]
["bitfinex","BTCUSD",1769303457503,0.03,89257.0,89245.0,0.35819919]
["bitfinex","BTCUSD",1769303458648,0.03,89256.0,89245.0,0.35819919]
["bitfinex","BTCUSD",1769303459681,0.03,89260.0,89245.0,0.35819919]
["bitfinex","BTCUSD",1769303462642,0.03,89260.0,89245.0,0.66730056]
["bitfinex","BTCUSD",1769303463467,0.03,89260.0,89246.0,0.02087023]
["bitfinex","BTCUSD",1769303463657,0.03,89259.0,89246.0,0.38131814]
["bitfinex","BTCUSD",1769303463806,0.03,89259.0,89246.0,0.33672384]
["bitfinex","BTCUSD",1769303464149,0.03,89259.0,89250.0,0.33672384]
["bitfinex","BTCUSD",1769303464353,0.03,89259.0,89251.0,0.02201548]
["bitfinex","BTCUSD",1769303464816,0.03,89258.0,89251.0,0.02201548]
["bitfinex","BTCUSD",1769303465206,0.03,89256.0,89252.0,0.69717175]
["bitfinex","BTCUSD",1769303465413,0.03,89254.0,89253.0,0.35874661]
["bitfinex","BTCUSD",1769303465602,0.04050153,89254.0,89253.0,0.32578789]
["bitfinex","BTCUSD",1769303466671,0.04050153,89254.0,89253.0,0.6862358]
["bitfinex","BTCUSD",1769303467082,0.03361357,89265.0,89254.0,0.36044791]
["bitfinex","BTCUSD",1769303467083,0.03,89264.0,89254.0,0.36044791]
["bitfinex","BTCUSD",1769303467267,0.03,89264.0,89255.0,0.71896974]
["bitfinex","BTCUSD",1769303467471,0.03,89264.0,89255.0,0.69672317]
["bitfinex","BTCUSD",1769303468249,0.03,89263.0,89255.0,0.69672317]
["bitfinex","BTCUSD",1769303469159,0.03,89262.0,89255.0,0.69672317]
["bitfinex","BTCUSD",1769303470241,0.03,89261.0,89255.0,0.69672317]
["bitfinex","BTCUSD",1769303471272,0.03,89264.0,89255.0,0.69672317]
["bitfinex","BTCUSD",1769303475264,0.11202758,89265.0,89255.0,0.69672317]
["bitfinex","BTCUSD",1769303475451,0.03,89263.0,89255.0,0.69672317]
["bitfinex","BTCUSD",1769303475675,0.11202758,89265.0,89255.0,0.68849663]
["bitfinex","BTCUSD",1769303475825,0.11202758,89264.0,89255.0,0.36044791]
["bitfinex","BTCUSD",1769303475998,0.11202758,89263.0,89255.0,0.36044791]
["bitfinex","BTCUSD",1769303476199,0.11202758,89262.0,89255.0,0.36044791]
["bitfinex","BTCUSD",1769303476502,0.03,89265.0,89255.0,0.36044791]
["bitfinex","BTCUSD",1769303476720,0.14208656,89265.0,89255.0,0.36044791]
["bitfinex","BTCUSD",1769303476935,0.03,89263.0,89255.0,0.36044791]
["bitfinex","BTCUSD",1769303477147,0.14208656,89263.0,89255.0,0.36044791]
["bitfinex","BTCUSD",1769303477387,0.03,89261.0,89255.0,0.36044791]
["bitfinex","BTCUSD",1769303477694,0.14208656,89261.0,89255.0,0.36044791]
["bitfinex","BTCUSD",1769303477929,0.03,89261.0,89255.0,0.36044791]
["bitfinex","BTCUSD",1769303478587,0.03,89260.0,89255.0,0.36044791]
["bitfinex","BTCUSD",1769303479167,0.03,89258.0,89255.0,0.36044791]
["bitfinex","BTCUSD",1769303479366,0.01050928,89257.0,89255.0,0.36044791]
["bitfinex","BTCUSD",1769303479576,0.00050928,89256.0,89255.0,0.36044791]
["bitfinex","BTCUSD",1769303481481,0.03361357,89266.0,89255.0,0.36044791]
["bitfinex","BTCUSD",1769303481660,0.30147033,89270.0,89255.0,0.36044791]
["bitfinex","BTCUSD",1769303482067,0.3350839,89270.0,89255.0,0.36044791]
["bitfinex","BTCUSD",1769303482387,0.30147033,89270.0,89255.0,0.36044791]
["bitfinex","BTCUSD",1769303482680,0.10082636,89269.0,89255.0,0.36044791]
["bitfinex","BTCUSD",1769303482891,0.04481566,89269.0,89255.0,0.36044791]
["bitfinex","BTCUSD",1769303483047,0.06721263,89269.0,89255.0,0.36044791]
["bitfinex","BTCUSD",1769303483248,0.01120222,89268.0,89255.0,0.36044791]
["bitfinex","BTCUSD",1769303483573,0.04481579,89268.0,89255.0,0.36044791]
["bitfinex","BTCUSD",1769303484003,0.03361357,89268.0,89255.0,0.36044791]
["bitfinex","BTCUSD",1769303484569,0.06721263,89269.0,89255.0,0.36044791]
["bitfinex","BTCUSD",1769303484769,0.04481579,89268.0,89255.0,0.36044791]
["bitfinex","BTCUSD",1769303484973,0.03361357,89268.0,89255.0,0.36044791]
["bitfinex","BTCUSD",1769303485171,0.10082696,89268.0,89255.0,0.36044791]
["bitfinex","BTCUSD",1769303485374,0.04481579,89268.0,89255.0,0.36044791]
["bitfinex","BTCUSD",1769303485578,0.01120222,89268.0,89250.0,0.341636]
["bitfinex","BTCUSD",1769303485774,0.03361357,89267.0,89251.0,0.022128]
["bitfinex","BTCUSD",1769303485998,0.03361357,89267.0,89251.0,0.36946835]
["bitfinex","BTCUSD",1769303486332,0.03361357,89267.0,89251.0,0.68897635]
["bitfinex","BTCUSD",1769303487277,0.03361357,89267.0,89252.0,0.02101164]
["bitfinex","BTCUSD",1769303489363,0.03,89266.0,89252.0,0.02101164]
["bitfinex","BTCUSD",1769303489594,0.03,89266.0,89252.0,0.36385492]
["bitfinex","BTCUSD",1769303489722,0.03,89266.0,89252.0,0.34284328]
["bitfinex","BTCUSD",1769303489921,0.06361357,89266.0,89253.0,0.02213181]
["bitfinex","BTCUSD",1769303491508,0.03,89264.0,89253.0,0.02213181]
["bitfinex","BTCUSD",1769303491708,0.03,89262.0,89253.0,0.02213181]
["bitfinex","BTCUSD",1769303491854,0.03,89260.0,89253.0,0.02213181]
["bitfinex","BTCUSD",1769303492058,0.03,89258.0,89254.0,0.32444667]
["bitfinex","BTCUSD",1769303492244,0.03,89256.0,89255.0,0.37640633]
["bitfinex","BTCUSD",1769303492460,0.03,89256.0,89255.0,0.35407536]
["bitfinex","BTCUSD",1769303492461,0.04051426,89256.0,89255.0,0.35407536]
["bitfinex","BTCUSD",1769303495506,0.04051426,89256.0,89255.0,0.34313944]
["bitfinex","BTCUSD",1769303499379,0.04051426,89256.0,89255.0,0.33584883]
["bitfinex","BTCUSD",1769303500353,0.04051426,89256.0,89255.0,0.33511859]
["bitfinex","BTCUSD",1769303500554,0.04051426,89256.0,89253.0,0.35685564]
["bitfinex","BTCUSD",1769303500756,0.04051426,89255.0,89254.0,0.36432859]
["bitfinex","BTCUSD",1769303500958,0.04051426,89255.0,89254.0,0.35685564]
["bitfinex","BTCUSD",1769303503536,0.0405147,89255.0,89254.0,0.35685564]
["bitfinex","BTCUSD",1769303505617,0.0405147,89255.0,89254.0,0.34591972]
["bitfinex","BTCUSD",1769303509910,0.04051468,89255.0,89254.0,0.34591972]
["bitfinex","BTCUSD",1769303510590,0.04051468,89255.0,89250.0,0.32468806]
["bitfinex","BTCUSD",1769303510790,0.03,89253.0,89251.0,0.35685564]
["bitfinex","BTCUSD",1769303510986,0.04051468,89252.0,89251.0,0.35685564]
["bitfinex","BTCUSD",1769303514320,0.04051468,89252.0,89251.0,0.34956502]
["bitfinex","BTCUSD",1769303515367,0.04051457,89252.0,89251.0,0.34956502]
["bitfinex","BTCUSD",1769303515576,0.04051457,89252.0,89251.0,0.33862909]
["bitfinex","BTCUSD",1769303518421,0.04051457,89252.0,89251.0,0.66331715]
["bitfinex","BTCUSD",1769303525633,0.04051457,89252.0,89251.0,0.65238121]
["bitfinex","BTCUSD",1769303529267,0.04051457,89252.0,89251.0,0.64509058]
["bitfinex","BTCUSD",1769303537368,0.04051457,89252.0,89251.0,0.63415464]
["bitfinex","BTCUSD",1769303539402,0.04051457,89252.0,89251.0,0.30946658]
["bitfinex","BTCUSD",1769303541793,0.04051457,89252.0,89246.0,0.30661476]
["bitfinex","BTCUSD",1769303542051,0.03,89250.0,89249.0,0.34984964]
["bitfinex","BTCUSD",1769303542252,0.04051457,89250.0,89249.0,0.34984964]
["bitfinex","BTCUSD",1769303543276,0.04051457,89250.0,89249.0,0.35032512]
["bitfinex","BTCUSD",1769303544325,0.04051457,89250.0,89249.0,0.34303449]
["bitfinex","BTCUSD",1769303547387,0.03,89261.0,89249.0,0.34303449]
["bitfinex","BTCUSD",1769303547576,0.01465796,89262.0,89249.0,0.34303449]
["bitfinex","BTCUSD",1769303547577,0.03,89259.0,89249.0,0.34303449]
["bitfinex","BTCUSD",1769303547768,0.03,89257.0,89249.0,0.34303449]
["bitfinex","BTCUSD",1769303548770,0.03,89257.0,89250.0,0.00558202]
["bitfinex","BTCUSD",1769303548978,0.03,89260.0,89250.0,0.00558202]
["bitfinex","BTCUSD",1769303549182,0.03,89258.0,89250.0,0.00558202]
["bitfinex","BTCUSD",1769303550127,0.11115324,89267.0,89250.0,0.02240896]
["bitfinex","BTCUSD",1769303550346,0.03,89265.0,89250.0,0.02240896]
["bitfinex","BTCUSD",1769303550575,0.09669058,89265.0,89249.0,0.34303449]
["bitfinex","BTCUSD",1769303550826,0.10789317,89265.0,89249.0,0.34303449]
["bitfinex","BTCUSD",1769303551191,0.03,89263.0,89249.0,0.34303449]
["bitfinex","BTCUSD",1769303552001,0.03,89263.0,89250.0,0.02212669]
["bitfinex","BTCUSD",1769303552202,0.03,89264.0,89250.0,0.02212669]
["bitfinex","BTCUSD",1769303553562,0.03,89263.0,89250.0,0.02212669]
["bitfinex","BTCUSD",1769303553813,0.03,89263.0,89249.0,0.34303449]
["bitfinex","BTCUSD",1769303556362,0.03,89248.0,89244.0,0.06221235]
["bitfinex","BTCUSD",1769303556554,0.03,89248.0,89244.0,0.06227628]
["bitfinex","BTCUSD",1769303557308,0.03,89247.0,89244.0,0.06227628]
["bitfinex","BTCUSD",1769303558446,0.03,89246.0,89244.0,0.06227628]
["bitfinex","BTCUSD",1769303558834,0.03,89246.0,89244.0,6.393e-05]
["bitfinex","BTCUSD",1769303559258,0.04051154,89245.0,89241.0,0.0001496]
["bitfinex","BTCUSD",1769303559433,0.03,89243.0,89241.0,0.0001496]
["bitfinex","BTCUSD",1769303559635,0.04051154,89242.0,89241.0,0.0001496]
["bitfinex","BTCUSD",1769303560165,0.06158213,89255.0,89241.0,0.0001496]
["bitfinex","BTCUSD",1769303560764,0.03,89254.0,89241.0,0.0001496]
["bitfinex","BTCUSD",1769303561900,0.10789455,89254.0,89241.0,0.0001496]
["bitfinex","BTCUSD",1769303562100,0.09669058,89254.0,89241.0,0.0001496]
["bitfinex","BTCUSD",1769303565897,0.10789455,89254.0,89241.0,0.0001496]
["bitfinex","BTCUSD",1769303566300,0.09669058,89254.0,89241.0,0.0001496]
["bitfinex","BTCUSD",1769303567191,0.10789455,89254.0,89241.0,0.0001496]
["bitfinex","BTCUSD",1769303567426,0.09669058,89254.0,89241.0,0.0001496]
["bitfinex","BTCUSD",1769303567641,0.03,89252.0,89241.0,0.0001496]
["bitfinex","BTCUSD",1769303568880,0.03,89253.0,89241.0,0.0001496]
["bitfinex","BTCUSD",1769303570267,0.1420495,89253.0,89241.0,0.0001496]
["bitfinex","BTCUSD",1769303572052,0.03,89251.0,89241.0,0.0001496]
["bitfinex","BTCUSD",1769303572258,0.03,89249.0,89241.0,0.0001496]
["bitfinex","BTCUSD",1769303572476,0.03,89247.0,89241.0,0.0001496]
["bitfinex","BTCUSD",1769303572675,0.03,89245.0,89241.0,0.0001496]
["bitfinex","BTCUSD",1769303572887,0.03,89243.0,89241.0,0.0001496]
["bitfinex","BTCUSD",1769303573087,0.03050413,89242.0,89241.0,0.0001496]
["bitfinex","BTCUSD",1769303574340,0.03050413,89242.0,89235.0,0.29649185]
["bitfinex","BTCUSD",1769303574558,0.0112036,89257.0,89232.0,0.03376528]
["bitfinex","BTCUSD",1769303574559,0.0301496,89241.0,89232.0,0.0001496]
["bitfinex","BTCUSD",1769303574762,0.03023479,89241.0,89232.0,0.0001496]
["bitfinex","BTCUSD",1769303574970,0.09746884,89241.0,89232.0,0.0001496]
["bitfinex","BTCUSD",1769303575168,0.32135092,89238.0,89232.0,0.0001496]
["bitfinex","BTCUSD",1769303575335,0.09178189,89239.0,89232.0,0.0001496]
["bitfinex","BTCUSD",1769303575336,0.32342177,89239.0,89232.0,0.0001496]
["bitfinex","BTCUSD",1769303575531,0.32342177,89239.0,89220.0,0.0191132]
["bitfinex","BTCUSD",1769303575878,0.31264085,89239.0,89220.0,0.28791238]
["bitfinex","BTCUSD",1769303576080,0.30832297,89239.0,89220.0,0.28791238]
["bitfinex","BTCUSD",1769303576318,0.03,89238.0,89220.0,0.28791238]
["bitfinex","BTCUSD",1769303576540,0.03,89238.0,89221.0,0.03362141]
["bitfinex","BTCUSD",1769303576775,0.03,89238.0,89220.0,0.28791238]
["bitfinex","BTCUSD",1769303576983,0.03,89238.0,89214.0,0.0001496]
["bitfinex","BTCUSD",1769303576984,0.03,89220.0,89214.0,0.0001496]
["bitfinex","BTCUSD",1769303577620,0.03,89218.0,89214.0,0.0001496]
["bitfinex","BTCUSD",1769303578073,0.09725083,89219.0,89214.0,0.0001496]
["bitfinex","BTCUSD",1769303578249,0.32125954,89216.0,89214.0,7.48e-05]
["bitfinex","BTCUSD",1769303578446,0.31043569,89216.0,89214.0,7.48e-05]
["bitfinex","BTCUSD",1769303578814,0.30914954,89216.0,89214.0,7.48e-05]
["bitfinex","BTCUSD",1769303579044,0.30683671,89216.0,89214.0,7.48e-05]
["bitfinex","BTCUSD",1769303579243,0.30011148,89216.0,89205.0,0.0001496]
["bitfinex","BTCUSD",1769303579444,0.09725028,89219.0,89205.0,0.0001496]
["bitfinex","BTCUSD",1769303579445,0.04120837,89219.0,89205.0,0.0001496]
["bitfinex","BTCUSD",1769303579646,0.03240391,89219.0,89205.0,0.0001496]
["bitfinex","BTCUSD",1769303579855,0.01677693,89219.0,89205.0,0.0001496]
["bitfinex","BTCUSD",1769303580286,0.01561621,89219.0,89205.0,0.0001496]
["bitfinex","BTCUSD",1769303580505,0.0021779,89219.0,89205.0,0.0001496]
["bitfinex","BTCUSD",1769303580724,0.03,89219.0,89205.0,0.0001496]
["bitfinex","BTCUSD",1769303581019,0.03,89219.0,89204.0,0.31529406]
["bitfinex","BTCUSD",1769303581020,0.03,89217.0,89204.0,0.31529406]
["bitfinex","BTCUSD",1769303581195,0.03,89217.0,89205.0,0.0001557]
["bitfinex","BTCUSD",1769303581606,0.01120837,89219.0,89205.0,0.0001557]
["bitfinex","BTCUSD",1769303581786,0.47124062,89220.0,89205.0,0.0001557]
["bitfinex","BTCUSD",1769303581981,0.03,89219.0,89205.0,0.0001557]
["bitfinex","BTCUSD",1769303582413,0.03,89219.0,89206.0,0.31529406]
["bitfinex","BTCUSD",1769303582585,0.05604762,89225.0,89205.0,0.0001557]
["bitfinex","BTCUSD",1769303582586,0.05603429,89232.0,89209.0,0.28791238]
["bitfinex","BTCUSD",1769303582923,0.03,89230.0,89214.0,0.33242935]
["bitfinex","BTCUSD",1769303583138,0.03,89228.0,89215.0,0.02014134]
["bitfinex","BTCUSD",1769303583829,0.03,89228.0,89214.0,0.33242935]
["bitfinex","BTCUSD",1769303585003,0.03,89228.0,89211.0,0.0001557]
["bitfinex","BTCUSD",1769303585004,0.18249554,89227.0,89216.0,0.33242935]
["bitfinex","BTCUSD",1769303585205,0.32342177,89233.0,89218.0,0.33242935]
["bitfinex","BTCUSD",1769303585206,0.03,89225.0,89218.0,0.33242935]
["bitfinex","BTCUSD",1769303586279,0.03,89224.0,89218.0,0.33242935]
["bitfinex","BTCUSD",1769303587534,0.03,89223.0,89218.0,0.34785364]
["bitfinex","BTCUSD",1769303587748,0.03,89223.0,89219.0,0.33242935]
["bitfinex","BTCUSD",1769303588559,0.03,89222.0,89219.0,0.33242935]
["bitfinex","BTCUSD",1769303589445,0.03,89225.0,89219.0,0.33242935]
["bitfinex","BTCUSD",1769303590936,0.03,89224.0,89219.0,0.34785364]
["bitfinex","BTCUSD",1769303591093,0.03,89224.0,89220.0,0.33242935]
["bitfinex","BTCUSD",1769303591300,0.04484,89235.0,89221.0,0.34785364]
["bitfinex","BTCUSD",1769303591586,0.17216,89234.0,89224.0,0.33242935]
["bitfinex","BTCUSD",1769303591756,0.17216,89234.0,89226.0,0.33242935]
["bitfinex","BTCUSD",1769303591964,0.03,89233.0,89226.0,0.33242935]
["bitfinex","BTCUSD",1769303597211,0.03,89231.0,89226.0,0.33242935]
["bitfinex","BTCUSD",1769303597395,0.03,89229.0,89226.0,0.33242935]
["bitfinex","BTCUSD",1769303597594,0.01046935,89228.0,89226.0,0.33242935]
["bitfinex","BTCUSD",1769303597875,0.00830146,89227.0,89226.0,0.33242935]
["bitfinex","BTCUSD",1769303599368,0.00830146,89227.0,89226.0,0.32148932]
["bitfinex","BTCUSD",1769303603465,0.11186546,89233.0,89226.0,0.32148932]
["bitfinex","BTCUSD",1769303604355,0.11186546,89233.0,89226.0,0.30690262]
["bitfinex","BTCUSD",1769303604518,0.28402546,89232.0,89226.0,0.30690262]
["bitfinex","BTCUSD",1769303604849,0.11186546,89231.0,89226.0,0.30690262]
["bitfinex","BTCUSD",1769303607660,0.03,89230.0,89226.0,0.30690262]
["bitfinex","BTCUSD",1769303609362,0.03,89230.0,89226.0,0.29866924]
["bitfinex","BTCUSD",1769303609781,0.03,89228.0,89226.0,0.29826511]
["bitfinex","BTCUSD",1769303609995,0.04050786,89227.0,89226.0,0.29826511]
["bitfinex","BTCUSD",1769303610393,0.04050786,89227.0,89226.0,0.28367839]
["bitfinex","BTCUSD",1769303610754,0.11186546,89231.0,89226.0,0.28367839]
["bitfinex","BTCUSD",1769303610954,0.03,89230.0,89226.0,0.28367839]
["bitfinex","BTCUSD",1769303612603,0.03,89230.0,89226.0,0.28353945]
["bitfinex","BTCUSD",1769303614241,0.20216,89230.0,89226.0,0.28353945]
["bitfinex","BTCUSD",1769303614422,0.03,89228.0,89226.0,0.28353945]
["bitfinex","BTCUSD",1769303616295,0.03,89228.0,89226.0,0.26895277]
["bitfinex","BTCUSD",1769303619501,0.03,89228.0,89226.0,0.25801276]
["bitfinex","BTCUSD",1769303622243,0.03,89228.0,89226.0,0.24342607]
["bitfinex","BTCUSD",1769303622644,0.04051884,89227.0,89226.0,0.24342607]
["bitfinex","BTCUSD",1769303623417,0.04051884,89227.0,89221.0,0.31659729]
["bitfinex","BTCUSD",1769303623695,0.03,89225.0,89224.0,0.31659729]
["bitfinex","BTCUSD",1769303623871,0.04051884,89225.0,89224.0,0.31659729]
["bitfinex","BTCUSD",1769303624333,0.04051884,89225.0,89224.0,0.30930395]
["bitfinex","BTCUSD",1769303625273,0.03,89228.0,89224.0,0.31659729]
["bitfinex","BTCUSD",1769303625705,0.03,89228.0,89224.0,0.31264357]
["bitfinex","BTCUSD",1769303626087,0.11186546,89229.0,89224.0,0.32528998]
["bitfinex","BTCUSD",1769303626268,0.11186546,89229.0,89225.0,0.31659729]
["bitfinex","BTCUSD",1769303629537,0.11186546,89229.0,89225.0,0.31565727]
["bitfinex","BTCUSD",1769303629743,0.03,89227.0,89225.0,0.31565727]
["bitfinex","BTCUSD",1769303629941,0.14220016,89227.0,89225.0,0.31565727]
["bitfinex","BTCUSD",1769303630148,0.14220016,89226.0,89225.0,0.31565727]
["bitfinex","BTCUSD",1769303630545,0.03,89226.0,89225.0,0.31565727]
["bitfinex","BTCUSD",1769303631352,0.03,89228.0,89225.0,0.31565727]
["bitfinex","BTCUSD",1769303631554,0.14220016,89228.0,89225.0,0.31565727]
["bitfinex","BTCUSD",1769303631723,0.11220016,89227.0,89225.0,0.31565727]
["bitfinex","BTCUSD",1769303631919,0.17216,89230.0,89225.0,0.31565727]
["bitfinex","BTCUSD",1769303632119,0.11219921,89229.0,89225.0,0.31565727]
["bitfinex","BTCUSD",1769303632869,0.03,89230.0,89225.0,0.64094725]
["bitfinex","BTCUSD",1769303633173,0.03,89230.0,89226.0,0.31659729]
["bitfinex","BTCUSD",1769303636410,0.03,89230.0,89225.0,0.32528998]
["bitfinex","BTCUSD",1769303636927,0.03,89230.0,89221.0,0.31659729]
["bitfinex","BTCUSD",1769303637111,0.03,89230.0,89222.0,0.01988223]
["bitfinex","BTCUSD",1769303637343,0.03,89228.0,89222.0,0.01988223]
["bitfinex","BTCUSD",1769303637494,0.03,89226.0,89223.0,0.32528998]
["bitfinex","BTCUSD",1769303637813,0.04051824,89225.0,89224.0,0.3364795]
["bitfinex","BTCUSD",1769303638024,0.04051824,89225.0,89224.0,0.31659729]
["bitfinex","BTCUSD",1769303639001,0.03,89230.0,89224.0,0.32528998]
["bitfinex","BTCUSD",1769303639223,0.03,89230.0,89225.0,0.33649701]
["bitfinex","BTCUSD",1769303639433,0.03,89230.0,89225.0,0.31659729]
["bitfinex","BTCUSD",1769303640334,0.03,89230.0,89227.0,0.31659729]
["bitfinex","BTCUSD",1769303640535,0.03,89230.0,89227.0,0.29788209]
["bitfinex","BTCUSD",1769303640810,0.03,89230.0,89227.0,0.28290939]
["bitfinex","BTCUSD",1769303641014,0.03,89230.0,89226.0,0.32528998]
["bitfinex","BTCUSD",1769303641216,0.03,89230.0,89222.0,0.31659729]
["bitfinex","BTCUSD",1769303641544,0.03,89230.0,89223.0,0.00171371]
["bitfinex","BTCUSD",1769303642521,0.04823282,89230.0,89223.0,0.00171371]
["bitfinex","BTCUSD",1769303644076,0.04823282,89230.0,89222.0,0.31659729]
["bitfinex","BTCUSD",1769303644845,0.16041604,89230.0,89222.0,0.31659729]
["bitfinex","BTCUSD",1769303647308,0.16041604,89230.0,89223.0,0.00174465]
["bitfinex","BTCUSD",1769303650413,0.04823282,89230.0,89223.0,0.00174465]
["bitfinex","BTCUSD",1769303650629,0.16040963,89230.0,89223.0,0.00174465]
["bitfinex","BTCUSD",1769303651037,0.03,89228.0,89223.0,0.31694661]
["bitfinex","BTCUSD",1769303651212,0.03,89226.0,89223.0,0.31520196]
["bitfinex","BTCUSD",1769303651416,0.04051643,89225.0,89224.0,0.00062411]
["bitfinex","BTCUSD",1769303652521,0.04051643,89225.0,89224.0,0.31299155]
["bitfinex","BTCUSD",1769303653261,0.03551643,89225.0,89224.0,0.31299155]
["bitfinex","BTCUSD",1769303654250,0.03,89229.0,89224.0,0.31299155]
["bitfinex","BTCUSD",1769303654452,0.03,89229.0,89224.0,0.31046452]
["bitfinex","BTCUSD",1769303654654,0.03,89229.0,89225.0,0.00062485]
["bitfinex","BTCUSD",1769303654858,0.03,89223.0,89210.0,0.34415656]
["bitfinex","BTCUSD",1769303655057,0.03,89223.0,89210.0,0.29931879]
["bitfinex","BTCUSD",1769303655258,0.03,89223.0,89210.0,0.28810929]
["bitfinex","BTCUSD",1769303655623,0.03,89223.0,89214.0,0.31101798]
["bitfinex","BTCUSD",1769303655841,0.03,89222.0,89214.0,0.31299155]
["bitfinex","BTCUSD",1769303656086,0.03,89222.0,89215.0,0.31101798]
["bitfinex","BTCUSD",1769303656813,0.03,89229.0,89215.0,0.31101798]
["bitfinex","BTCUSD",1769303661126,0.03,89229.0,89219.0,0.28810929]
["bitfinex","BTCUSD",1769303661269,0.09563996,89230.0,89219.0,0.28810929]
["bitfinex","BTCUSD",1769303661468,0.01885767,89229.0,89219.0,0.28810929]
["bitfinex","BTCUSD",1769303661669,0.01885767,89229.0,89217.0,0.62400953]
["bitfinex","BTCUSD",1769303665638,0.01885767,89229.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769303665639,0.01,89230.0,89218.0,0.65510709]
["bitfinex","BTCUSD",1769303665968,0.01,89230.0,89218.0,0.62400953]
["bitfinex","BTCUSD",1769303666155,0.01051482,89229.0,89218.0,0.62400953]
["bitfinex","BTCUSD",1769303666331,0.01051482,89228.0,89218.0,0.62400953]
["bitfinex","BTCUSD",1769303666537,0.04051482,89227.0,89218.0,0.62400953]
["bitfinex","BTCUSD",1769303666719,0.03,89225.0,89218.0,0.62400953]
["bitfinex","BTCUSD",1769303666920,0.01,89230.0,89219.0,0.0187669]
["bitfinex","BTCUSD",1769303667347,0.01,89230.0,89220.0,0.28810929]
["bitfinex","BTCUSD",1769303667550,0.01,89230.0,89221.0,0.01876675]
["bitfinex","BTCUSD",1769303667747,0.03,89229.0,89220.0,0.28810929]
["bitfinex","BTCUSD",1769303670354,0.03,89229.0,89221.0,0.01988014]
["bitfinex","BTCUSD",1769303672397,0.03,89229.0,89222.0,0.02241599]
["bitfinex","BTCUSD",1769303672942,0.03,89229.0,89219.0,0.28810929]
["bitfinex","BTCUSD",1769303673136,0.0001068,89233.0,89219.0,0.28810929]
["bitfinex","BTCUSD",1769303673137,0.03,89228.0,89219.0,0.28810929]
["bitfinex","BTCUSD",1769303673358,0.0001068,89233.0,89220.0,0.01993358]
["bitfinex","BTCUSD",1769303673571,0.0001068,89233.0,89218.0,0.91211882]
["bitfinex","BTCUSD",1769303674087,0.0001068,89233.0,89218.0,0.62400953]
["bitfinex","BTCUSD",1769303675785,0.03,89232.0,89218.0,0.62400953]
["bitfinex","BTCUSD",1769303676994,0.03,89231.0,89218.0,0.62400953]
["bitfinex","BTCUSD",1769303678867,0.03,89229.0,89218.0,0.62400953]
["bitfinex","BTCUSD",1769303679074,0.03,89227.0,89218.0,0.62400953]
["bitfinex","BTCUSD",1769303679283,0.03,89225.0,89218.0,0.62400953]
["bitfinex","BTCUSD",1769303679492,0.03,89223.0,89216.0,0.63614391]
["bitfinex","BTCUSD",1769303679672,0.03,89221.0,89215.0,0.06725324]
["bitfinex","BTCUSD",1769303679895,0.01051401,89220.0,89216.0,0.3568999]
["bitfinex","BTCUSD",1769303680127,0.01051401,89219.0,89218.0,0.3568999]
["bitfinex","BTCUSD",1769303680328,0.01051401,89219.0,89218.0,0.63614391]
["bitfinex","BTCUSD",1769303681090,0.0001068,89233.0,89218.0,0.63614391]
["bitfinex","BTCUSD",1769303693048,0.03,89231.0,89218.0,0.63614391]
["bitfinex","BTCUSD",1769303693244,0.03,89229.0,89218.0,0.63614391]
["bitfinex","BTCUSD",1769303693441,0.03,89227.0,89218.0,0.63614391]
["bitfinex","BTCUSD",1769303693672,0.03,89225.0,89218.0,0.63614391]
["bitfinex","BTCUSD",1769303693850,0.03,89223.0,89215.0,0.27924401]
["bitfinex","BTCUSD",1769303694028,0.0001068,89233.0,89218.0,0.3568999]
["bitfinex","BTCUSD",1769303694029,0.03,89221.0,89218.0,0.3568999]
["bitfinex","BTCUSD",1769303694235,0.01051596,89220.0,89218.0,0.63614391]
["bitfinex","BTCUSD",1769303694438,0.00051596,89219.0,89218.0,0.63614391]
["bitfinex","BTCUSD",1769303698729,0.09570746,89225.0,89218.0,0.63614391]
["bitfinex","BTCUSD",1769303698952,0.0001068,89233.0,89218.0,0.63614391]
["bitfinex","BTCUSD",1769303704980,0.0301068,89233.0,89218.0,0.27924401]
["bitfinex","BTCUSD",1769303706158,0.03,89232.0,89218.0,0.27924401]
["bitfinex","BTCUSD",1769303707129,0.03,89231.0,89218.0,0.27924401]
["bitfinex","BTCUSD",1769303708062,0.03,89230.0,89218.0,0.27924401]
["bitfinex","BTCUSD",1769303709226,0.03,89229.0,89218.0,0.27924401]
["bitfinex","BTCUSD",1769303710187,0.03,89228.0,89218.0,0.27924401]
["bitfinex","BTCUSD",1769303710714,0.03,89226.0,89218.0,0.27924401]
["bitfinex","BTCUSD",1769303710888,0.03,89224.0,89218.0,0.27924401]
["bitfinex","BTCUSD",1769303711108,0.03,89222.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303711310,0.03,89220.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303711460,0.03051804,89219.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303713887,0.03,89225.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303714080,0.14219331,89225.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303714314,0.03,89223.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303715314,0.03,89228.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303716426,0.03,89231.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303719114,0.03,89230.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303720139,0.03,89229.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303721215,0.03,89231.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303721429,0.14219072,89231.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303721628,0.03,89229.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303721812,0.14219072,89229.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303722017,0.03,89227.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303722265,0.14219072,89227.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303722474,0.03,89225.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303723533,0.03,89227.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303723746,0.14219072,89227.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303723941,0.03,89225.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303724136,0.14219072,89225.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303724366,0.03,89225.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303724956,0.03,89224.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303725828,0.0001068,89233.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303725829,0.03,89222.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303726024,0.03,89220.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303726360,0.0001068,89233.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303726959,0.11229453,89233.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303727160,0.11218773,89232.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303727383,0.03,89230.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303727544,0.14218773,89230.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303727753,0.03,89228.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303728691,0.03,89227.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303729651,0.0001068,89233.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303730053,0.03,89232.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303730727,0.14218773,89232.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303730928,0.0001068,89233.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303730929,0.03,89230.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303731094,0.14218773,89230.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303731294,0.03,89228.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303731492,0.14218773,89228.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303731728,0.03,89226.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303732610,0.03,89225.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303733727,0.03,89226.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303733930,0.14218773,89226.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303734081,0.03,89226.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303734833,0.03,89232.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303735134,0.14218989,89232.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303735373,0.03,89230.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303736463,0.0001068,89233.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303736464,0.03,89229.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303737792,0.03,89228.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303738316,0.03,89226.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303738520,0.03,89224.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303738721,0.03,89222.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303738969,0.03,89220.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303739170,0.0001068,89233.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303739375,0.11219563,89232.0,89218.0,0.62238943]
["bitfinex","BTCUSD",1769303740289,0.03,89231.0,89219.0,0.01893647]
["bitfinex","BTCUSD",1769303741273,0.03,89231.0,89220.0,0.28809691]
["bitfinex","BTCUSD",1769303741476,0.03,89230.0,89221.0,0.303191]
["bitfinex","BTCUSD",1769303741678,0.0001068,89233.0,89220.0,0.34413793]
["bitfinex","BTCUSD",1769303741884,0.0001068,89233.0,89222.0,0.58905207]
["bitfinex","BTCUSD",1769303742065,0.0001068,89233.0,89223.0,0.02083636]
["bitfinex","BTCUSD",1769303747429,0.0001068,89233.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769303747597,8.519e-05,89241.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769303747793,8.519e-05,89241.0,89227.0,0.60025943]
["bitfinex","BTCUSD",1769303748020,8.519e-05,89241.0,89227.0,0.58905207]
["bitfinex","BTCUSD",1769303748419,0.03008519,89241.0,89230.0,0.28809691]
["bitfinex","BTCUSD",1769303751181,0.03008519,89241.0,89224.0,0.06724641]
["bitfinex","BTCUSD",1769303751182,0.03,89239.0,89224.0,0.06724641]
["bitfinex","BTCUSD",1769303751379,0.03,89237.0,89227.0,0.28425475]
["bitfinex","BTCUSD",1769303751606,0.03,89235.0,89227.0,0.28425475]
["bitfinex","BTCUSD",1769303751805,0.03,89233.0,89227.0,0.28425475]
["bitfinex","BTCUSD",1769303752007,0.01050442,89232.0,89227.0,0.58905207]
["bitfinex","BTCUSD",1769303752201,0.00042613,89241.0,89227.0,0.58905207]
["bitfinex","BTCUSD",1769303752202,0.00355045,89231.0,89227.0,0.58905207]
["bitfinex","BTCUSD",1769303752400,0.00042613,89241.0,89227.0,0.58905207]
["bitfinex","BTCUSD",1769303762143,0.14240832,89241.0,89227.0,0.58905207]
["bitfinex","BTCUSD",1769303762881,0.03042613,89241.0,89227.0,0.58905207]
["bitfinex","BTCUSD",1769303763060,0.14240843,89241.0,89227.0,0.58905207]
["bitfinex","BTCUSD",1769303764163,0.03,89239.0,89227.0,0.58905207]
["bitfinex","BTCUSD",1769303764339,0.03,89237.0,89227.0,0.58905207]
["bitfinex","BTCUSD",1769303764525,0.03,89235.0,89227.0,0.58905207]
["bitfinex","BTCUSD",1769303764727,0.03,89233.0,89227.0,0.58905207]
["bitfinex","BTCUSD",1769303764947,0.03,89231.0,89227.0,0.5765197]
["bitfinex","BTCUSD",1769303765148,0.03,89229.0,89222.0,0.27975297]
["bitfinex","BTCUSD",1769303765368,0.03,89229.0,89225.0,0.29226495]
["bitfinex","BTCUSD",1769303765578,0.03,89229.0,89227.0,0.57201792]
["bitfinex","BTCUSD",1769303766148,0.00034094,89240.0,89227.0,0.57201792]
["bitfinex","BTCUSD",1769303766497,0.01049988,89239.0,89227.0,0.57201792]
["bitfinex","BTCUSD",1769303766701,0.01084082,89238.0,89227.0,0.57201792]
["bitfinex","BTCUSD",1769303767017,0.01049988,89237.0,89227.0,0.57201792]
["bitfinex","BTCUSD",1769303767165,0.01049988,89236.0,89227.0,0.57201792]
["bitfinex","BTCUSD",1769303767494,0.01049988,89235.0,89227.0,0.57201792]
["bitfinex","BTCUSD",1769303767821,0.01049988,89234.0,89227.0,0.57201792]
["bitfinex","BTCUSD",1769303767950,0.01049988,89233.0,89227.0,0.57201792]
["bitfinex","BTCUSD",1769303768150,0.01049988,89232.0,89223.0,0.29226495]
["bitfinex","BTCUSD",1769303768363,0.01049988,89231.0,89225.0,0.57201792]
["bitfinex","BTCUSD",1769303768564,0.01049988,89230.0,89220.0,0.29925282]
["bitfinex","BTCUSD",1769303768783,0.00034094,89240.0,89224.0,0.29226495]
["bitfinex","BTCUSD",1769303768987,0.01050161,89239.0,89225.0,0.57201792]
["bitfinex","BTCUSD",1769303769214,0.01084255,89238.0,89225.0,0.57201792]
["bitfinex","BTCUSD",1769303769375,0.01050161,89237.0,89225.0,0.57201792]
["bitfinex","BTCUSD",1769303769583,0.01050161,89236.0,89225.0,0.57201792]
["bitfinex","BTCUSD",1769303769929,0.01050161,89235.0,89225.0,0.57201792]
["bitfinex","BTCUSD",1769303770124,0.01050161,89234.0,89225.0,0.57201792]
["bitfinex","BTCUSD",1769303770298,0.01050161,89233.0,89225.0,0.57201792]
["bitfinex","BTCUSD",1769303770500,0.01050161,89232.0,89225.0,0.57201792]
["bitfinex","BTCUSD",1769303770687,0.01050161,89231.0,89225.0,0.57201792]
["bitfinex","BTCUSD",1769303771025,0.01050161,89230.0,89222.0,0.27975297]
["bitfinex","BTCUSD",1769303771183,0.01050161,89229.0,89224.0,0.27975297]
["bitfinex","BTCUSD",1769303771383,0.01050161,89228.0,89227.0,0.29226495]
["bitfinex","BTCUSD",1769303771582,0.00034094,89240.0,89227.0,0.57201792]
["bitfinex","BTCUSD",1769303771824,0.01050532,89239.0,89227.0,0.57201792]
["bitfinex","BTCUSD",1769303772025,0.01084626,89238.0,89227.0,0.57201792]
["bitfinex","BTCUSD",1769303772226,0.01050532,89237.0,89227.0,0.57201792]
["bitfinex","BTCUSD",1769303772402,0.01050532,89236.0,89227.0,0.57201792]
["bitfinex","BTCUSD",1769303772600,0.01050532,89235.0,89227.0,0.57201792]
["bitfinex","BTCUSD",1769303772917,0.01050532,89234.0,89227.0,0.57201792]
["bitfinex","BTCUSD",1769303773087,0.01050532,89233.0,89227.0,0.57201792]
["bitfinex","BTCUSD",1769303773435,0.01050532,89232.0,89228.0,0.29058808]
["bitfinex","BTCUSD",1769303773601,0.01050532,89231.0,89228.0,0.29058808]
["bitfinex","BTCUSD",1769303773804,0.01050532,89230.0,89228.0,0.29058808]
["bitfinex","BTCUSD",1769303774053,0.01007919,89229.0,89228.0,0.29058808]
["bitfinex","BTCUSD",1769303775614,0.13326954,89242.0,89228.0,0.29058808]
["bitfinex","BTCUSD",1769303775756,0.13331748,89242.0,89228.0,0.29058808]
["bitfinex","BTCUSD",1769303776396,0.03,89241.0,89228.0,0.29058808]
["bitfinex","BTCUSD",1769303783825,4.794e-05,89242.0,89228.0,0.29058808]
["bitfinex","BTCUSD",1769303784028,0.03,89240.0,89228.0,0.29058808]
["bitfinex","BTCUSD",1769303784228,0.03,89240.0,89229.0,0.01921225]
["bitfinex","BTCUSD",1769303784923,4.794e-05,89242.0,89229.0,0.01921225]
["bitfinex","BTCUSD",1769303787641,0.04051571,89241.0,89229.0,0.01921225]
["bitfinex","BTCUSD",1769303787836,0.03,89239.0,89229.0,0.01921225]
["bitfinex","BTCUSD",1769303788063,0.03,89237.0,89229.0,0.01921225]
["bitfinex","BTCUSD",1769303788236,0.03,89235.0,89229.0,0.01921225]
["bitfinex","BTCUSD",1769303788437,0.03,89233.0,89229.0,0.55905164]
["bitfinex","BTCUSD",1769303788627,0.03,89231.0,89229.0,0.55905164]
["bitfinex","BTCUSD",1769303788821,4.794e-05,89242.0,89229.0,0.55905164]
["bitfinex","BTCUSD",1769303788822,0.03,89230.0,89229.0,0.55905164]
["bitfinex","BTCUSD",1769303789829,0.03,89240.0,89229.0,0.55905164]
["bitfinex","BTCUSD",1769303790077,0.14217079,89240.0,89229.0,0.55905164]
["bitfinex","BTCUSD",1769303790275,0.03,89238.0,89229.0,0.55905164]
["bitfinex","BTCUSD",1769303791471,0.03,89237.0,89229.0,0.55905164]
["bitfinex","BTCUSD",1769303792381,0.03,89236.0,89229.0,0.55905164]
["bitfinex","BTCUSD",1769303792971,0.03,89236.0,89220.0,0.28819298]
["bitfinex","BTCUSD",1769303793179,0.03,89236.0,89222.0,0.26396741]
["bitfinex","BTCUSD",1769303793393,0.03,89236.0,89223.0,0.55900563]
["bitfinex","BTCUSD",1769303793594,0.03,89235.0,89223.0,0.55900563]
["bitfinex","BTCUSD",1769303794523,0.03,89236.0,89223.0,0.55900563]
["bitfinex","BTCUSD",1769303795590,0.03,89235.0,89223.0,0.55900563]
["bitfinex","BTCUSD",1769303796591,0.03,89238.0,89223.0,0.55900563]
["bitfinex","BTCUSD",1769303796792,0.14217079,89238.0,89223.0,0.55900563]
["bitfinex","BTCUSD",1769303797014,0.03,89236.0,89223.0,0.55900563]
["bitfinex","BTCUSD",1769303798131,0.03,89235.0,89223.0,0.55900563]
["bitfinex","BTCUSD",1769303798718,0.03,89235.0,89220.0,0.0001484]
["bitfinex","BTCUSD",1769303798921,0.03,89234.0,89220.0,0.01953411]
["bitfinex","BTCUSD",1769303799125,0.04120649,89234.0,89220.0,0.0001484]
["bitfinex","BTCUSD",1769303799292,0.03,89234.0,89220.0,0.0001484]
["bitfinex","BTCUSD",1769303799490,0.14217079,89234.0,89220.0,0.0001484]
["bitfinex","BTCUSD",1769303799691,0.03,89232.0,89220.0,0.0001484]
["bitfinex","BTCUSD",1769303799975,0.14217079,89232.0,89220.0,0.0001484]
["bitfinex","BTCUSD",1769303800161,0.03,89230.0,89220.0,0.0001484]
["bitfinex","BTCUSD",1769303800882,0.03,89228.0,89220.0,0.0001484]
["bitfinex","BTCUSD",1769303801057,0.03,89226.0,89220.0,0.0001484]
["bitfinex","BTCUSD",1769303801260,0.03,89224.0,89221.0,0.55900563]
["bitfinex","BTCUSD",1769303801462,0.06723603,89238.0,89221.0,0.55900563]
["bitfinex","BTCUSD",1769303801463,0.03,89222.0,89221.0,0.55900563]
["bitfinex","BTCUSD",1769303801664,0.04051405,89222.0,89221.0,0.55900563]
["bitfinex","BTCUSD",1769303801867,0.04051405,89222.0,89220.0,0.0001484]
["bitfinex","BTCUSD",1769303802188,0.01120623,89236.0,89220.0,0.0001484]
["bitfinex","BTCUSD",1769303802189,0.04051405,89221.0,89220.0,0.0001484]
["bitfinex","BTCUSD",1769303814431,0.04050589,89221.0,89220.0,0.0001484]
["bitfinex","BTCUSD",1769303819653,0.04050589,89221.0,89211.0,0.0001484]
["bitfinex","BTCUSD",1769303819856,0.03,89219.0,89211.0,0.0001484]
["bitfinex","BTCUSD",1769303820063,0.03,89217.0,89211.0,0.0001484]
["bitfinex","BTCUSD",1769303820264,0.03,89215.0,89211.0,0.26411581]
["bitfinex","BTCUSD",1769303820474,0.03,89215.0,89212.0,0.26396741]
["bitfinex","BTCUSD",1769303821247,0.03,89225.0,89212.0,0.26396741]
["bitfinex","BTCUSD",1769303821467,0.30522073,89226.0,89212.0,0.2640526]
["bitfinex","BTCUSD",1769303822557,0.03,89225.0,89212.0,0.2640526]
["bitfinex","BTCUSD",1769303824130,0.03,89225.0,89211.0,0.29518662]
["bitfinex","BTCUSD",1769303824131,0.04,89212.0,89211.0,0.0001484]
["bitfinex","BTCUSD",1769303824376,0.04,89212.0,89211.0,0.00026553]
["bitfinex","BTCUSD",1769303824531,0.03,89212.0,89211.0,0.00026553]
["bitfinex","BTCUSD",1769303826211,0.03,89215.0,89211.0,0.00026553]
["bitfinex","BTCUSD",1769303828040,0.30129481,89215.0,89211.0,0.00026553]
["bitfinex","BTCUSD",1769303829296,0.03,89213.0,89211.0,0.00026553]
["bitfinex","BTCUSD",1769303830107,0.03,89213.0,89206.0,0.04227357]
["bitfinex","BTCUSD",1769303830468,0.03,89213.0,89206.0,0.04232684]
["bitfinex","BTCUSD",1769303832571,0.03,89212.0,89206.0,0.04232684]
["bitfinex","BTCUSD",1769303833476,0.03,89210.0,89206.0,0.04232684]
["bitfinex","BTCUSD",1769303833798,0.26387431,89219.0,89206.0,0.04232684]
["bitfinex","BTCUSD",1769303833799,0.03,89208.0,89206.0,5.327e-05]
["bitfinex","BTCUSD",1769303834090,0.03,89207.0,89206.0,5.327e-05]
["bitfinex","BTCUSD",1769303836133,0.03,89212.0,89206.0,5.327e-05]
["bitfinex","BTCUSD",1769303836332,0.03,89210.0,89206.0,5.327e-05]
["bitfinex","BTCUSD",1769303836485,0.01121088,89213.0,89206.0,5.327e-05]
["bitfinex","BTCUSD",1769303836486,0.03,89208.0,89206.0,5.327e-05]
["bitfinex","BTCUSD",1769303837580,0.03,89207.0,89206.0,5.327e-05]
["bitfinex","BTCUSD",1769303837783,0.03,89207.0,89193.0,0.0003484]
["bitfinex","BTCUSD",1769303837784,0.28503205,89198.0,89193.0,0.0003484]
["bitfinex","BTCUSD",1769303837995,0.03,89193.0,89188.0,0.0002]
["bitfinex","BTCUSD",1769303838192,0.29387431,89189.0,89177.0,0.0002]
["bitfinex","BTCUSD",1769303838400,0.04049566,89188.0,89177.0,0.0002]
["bitfinex","BTCUSD",1769303838605,0.04498074,89188.0,89177.0,0.0002]
["bitfinex","BTCUSD",1769303838938,0.03,89186.0,89177.0,0.0002]
["bitfinex","BTCUSD",1769303839139,0.53027485,89187.0,89177.0,0.0002]
["bitfinex","BTCUSD",1769303839140,0.04049566,89185.0,89177.0,0.0002]
["bitfinex","BTCUSD",1769303839541,0.04498104,89185.0,89177.0,0.0002]
["bitfinex","BTCUSD",1769303841453,0.00448538,89185.0,89177.0,0.0002]
["bitfinex","BTCUSD",1769303841858,0.00448538,89185.0,89170.0,0.2882285]
["bitfinex","BTCUSD",1769303842064,0.00448538,89185.0,89173.0,0.29082146]
["bitfinex","BTCUSD",1769303846822,0.00448538,89185.0,89168.0,0.0002131]
["bitfinex","BTCUSD",1769303846981,0.03,89183.0,89168.0,0.0002131]
["bitfinex","BTCUSD",1769303847738,0.0412134,89179.0,89168.0,0.0002131]
["bitfinex","BTCUSD",1769303848081,0.2882285,89180.0,89158.0,0.56347019]
["bitfinex","BTCUSD",1769303848082,0.29640054,89177.0,89158.0,0.56347019]
["bitfinex","BTCUSD",1769303848293,0.29640054,89175.0,89158.0,0.56347019]
["bitfinex","BTCUSD",1769303848512,0.03,89173.0,89158.0,0.56347019]
["bitfinex","BTCUSD",1769303848679,0.03,89173.0,89158.0,0.29082146]
["bitfinex","BTCUSD",1769303848884,0.29640054,89173.0,89158.0,0.29082146]
["bitfinex","BTCUSD",1769303849058,0.29640054,89173.0,89154.0,0.0002]
["bitfinex","BTCUSD",1769303849252,0.03,89169.0,89153.0,0.27310103]
["bitfinex","BTCUSD",1769303849454,0.03,89169.0,89153.0,0.28363775]
["bitfinex","BTCUSD",1769303849696,0.03,89169.0,89154.0,0.01087661]
["bitfinex","BTCUSD",1769303849909,0.03,89169.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1769303850112,0.03,89167.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1769303850268,0.03,89167.0,89153.0,0.28329782]
["bitfinex","BTCUSD",1769303850467,0.03,89167.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1769303851505,0.03,89167.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1769303851766,0.03,89167.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1769303853412,0.03,89167.0,89157.0,0.05608068]
["bitfinex","BTCUSD",1769303853753,0.03,89167.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1769303854677,0.03,89167.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1769303855071,0.03,89167.0,89155.0,0.06729852]
["bitfinex","BTCUSD",1769303855450,0.03,89167.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1769303855861,0.03,89167.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1769303856131,0.03,89167.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1769303856316,0.03,89167.0,89153.0,0.28329782]
["bitfinex","BTCUSD",1769303856516,0.03,89167.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1769303857079,0.03,89166.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1769303857307,0.06364735,89166.0,89155.0,0.06729848]
["bitfinex","BTCUSD",1769303857709,0.03,89166.0,89156.0,0.06729766]
["bitfinex","BTCUSD",1769303857947,0.03,89164.0,89156.0,0.06729766]
["bitfinex","BTCUSD",1769303858503,0.03,89164.0,89153.0,0.27208115]
["bitfinex","BTCUSD",1769303858717,0.03,89162.0,89153.0,0.27208115]
["bitfinex","BTCUSD",1769303859343,0.03,89162.0,89153.0,0.28329782]
["bitfinex","BTCUSD",1769303859542,0.03,89162.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1769303859773,0.03,89162.0,89153.0,0.28329782]
["bitfinex","BTCUSD",1769303859950,0.03,89162.0,89154.0,0.0116918]
["bitfinex","BTCUSD",1769303860113,0.03,89169.0,89154.0,0.0116918]
["bitfinex","BTCUSD",1769303860315,0.03,89163.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1769303860546,0.26899517,89183.0,89161.0,0.25226165]
["bitfinex","BTCUSD",1769303860759,0.26899517,89183.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1769303860760,0.03364735,89170.0,89163.0,0.27704268]
["bitfinex","BTCUSD",1769303860985,0.19414887,89182.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1769303860986,0.18368312,89182.0,89165.0,0.52930433]
["bitfinex","BTCUSD",1769303861189,0.01046579,89181.0,89165.0,0.52930433]
["bitfinex","BTCUSD",1769303861485,0.21733047,89182.0,89165.0,0.52930433]
["bitfinex","BTCUSD",1769303861486,0.03,89179.0,89165.0,0.52930433]
["bitfinex","BTCUSD",1769303861686,0.03,89177.0,89166.0,0.25226165]
["bitfinex","BTCUSD",1769303861845,0.03,89175.0,89166.0,0.25226165]
["bitfinex","BTCUSD",1769303862045,0.03,89173.0,89166.0,0.25226165]
["bitfinex","BTCUSD",1769303862252,0.03,89171.0,89168.0,0.25226165]
["bitfinex","BTCUSD",1769303862467,0.04046579,89170.0,89169.0,0.52719486]
["bitfinex","BTCUSD",1769303862669,0.07411314,89170.0,89169.0,0.52719486]
["bitfinex","BTCUSD",1769303862886,0.07411314,89170.0,89169.0,0.51925001]
["bitfinex","BTCUSD",1769303863204,0.07411314,89170.0,89169.0,0.49820265]
["bitfinex","BTCUSD",1769303863354,0.07411314,89170.0,89169.0,0.49222071]
["bitfinex","BTCUSD",1769303863559,0.07411314,89170.0,89169.0,0.47826075]
["bitfinex","BTCUSD",1769303863759,0.07411314,89170.0,89169.0,0.47104716]
["bitfinex","BTCUSD",1769303863998,0.07411314,89170.0,89169.0,0.46137337]
["bitfinex","BTCUSD",1769303864197,0.07411314,89170.0,89169.0,0.4500867]
["bitfinex","BTCUSD",1769303864503,0.04046579,89170.0,89169.0,0.44041191]
["bitfinex","BTCUSD",1769303864949,0.04046579,89170.0,89160.0,0.29944429]
["bitfinex","BTCUSD",1769303864950,0.03,89186.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1769303865152,0.03,89186.0,89172.0,0.27704268]
["bitfinex","BTCUSD",1769303865444,0.03,89186.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1769303865445,0.03,89184.0,89175.0,0.25226165]
["bitfinex","BTCUSD",1769303865779,0.03,89184.0,89176.0,0.25226165]
["bitfinex","BTCUSD",1769303868540,0.03,89184.0,89176.0,0.2454649]
["bitfinex","BTCUSD",1769303868937,0.0002143,89188.0,89176.0,0.2454649]
["bitfinex","BTCUSD",1769303869301,0.03,89185.0,89176.0,0.2454649]
["bitfinex","BTCUSD",1769303870360,0.03,89184.0,89176.0,0.2454649]
["bitfinex","BTCUSD",1769303871427,0.0002143,89188.0,89176.0,0.2454649]
["bitfinex","BTCUSD",1769303871632,0.03,89185.0,89176.0,0.2454649]
["bitfinex","BTCUSD",1769303871797,0.14190916,89185.0,89176.0,0.2454649]
["bitfinex","BTCUSD",1769303871996,0.03,89185.0,89176.0,0.2454649]
["bitfinex","BTCUSD",1769303872311,0.1419089,89185.0,89176.0,0.2454649]
["bitfinex","BTCUSD",1769303872511,0.03,89185.0,89176.0,0.2454649]
["bitfinex","BTCUSD",1769303872934,0.14191844,89185.0,89176.0,0.2454649]
["bitfinex","BTCUSD",1769303875657,0.03,89183.0,89176.0,0.2454649]
["bitfinex","BTCUSD",1769303875836,0.14191844,89183.0,89176.0,0.2454649]
["bitfinex","BTCUSD",1769303876061,0.03,89183.0,89176.0,0.2454649]
["bitfinex","BTCUSD",1769303876622,0.03,89182.0,89176.0,0.2454649]
["bitfinex","BTCUSD",1769303876857,0.03,89180.0,89178.0,0.25226165]
["bitfinex","BTCUSD",1769303877040,0.04050529,89179.0,89178.0,0.51835922]
["bitfinex","BTCUSD",1769303880578,0.04050529,89179.0,89178.0,0.24131654]
["bitfinex","BTCUSD",1769303883030,0.04050529,89179.0,89173.0,0.27704268]
["bitfinex","BTCUSD",1769303883353,0.01050529,89178.0,89173.0,0.27704268]
["bitfinex","BTCUSD",1769303883644,0.01000529,89177.0,89174.0,0.26960309]
["bitfinex","BTCUSD",1769303883834,0.0002143,89188.0,89174.0,0.26960309]
["bitfinex","BTCUSD",1769303885037,0.0002143,89188.0,89174.0,0.26730178]
["bitfinex","BTCUSD",1769303885246,0.0002143,89188.0,89174.0,0.26696193]
["bitfinex","BTCUSD",1769303887847,0.0002143,89188.0,89174.0,0.27817596]
["bitfinex","BTCUSD",1769303888325,0.0002143,89188.0,89174.0,0.33424585]
["bitfinex","BTCUSD",1769303888470,0.0002143,89188.0,89174.0,0.26696193]
["bitfinex","BTCUSD",1769303891784,0.16475596,89192.0,89174.0,0.26696193]
["bitfinex","BTCUSD",1769303893231,0.03,89191.0,89174.0,0.26696193]
["bitfinex","BTCUSD",1769303895572,0.03,89189.0,89174.0,0.26696193]
["bitfinex","BTCUSD",1769303895843,0.03,89187.0,89174.0,0.26696193]
["bitfinex","BTCUSD",1769303895983,0.03,89185.0,89174.0,0.26696193]
["bitfinex","BTCUSD",1769303896193,0.03,89183.0,89174.0,0.26696193]
["bitfinex","BTCUSD",1769303896380,0.03,89181.0,89174.0,0.26696193]
["bitfinex","BTCUSD",1769303896602,0.03,89179.0,89175.0,0.52464122]
["bitfinex","BTCUSD",1769303896766,0.03,89177.0,89175.0,0.5178445]
["bitfinex","BTCUSD",1769303896968,0.04052311,89176.0,89175.0,0.5178445]
["bitfinex","BTCUSD",1769303898229,0.03,89191.0,89175.0,0.5178445]
["bitfinex","BTCUSD",1769303903734,0.14217022,89191.0,89175.0,0.51750465]
["bitfinex","BTCUSD",1769303904962,0.10833364,89192.0,89175.0,0.51750465]
["bitfinex","BTCUSD",1769303905152,0.39365987,89192.0,89175.0,0.51750465]
["bitfinex","BTCUSD",1769303910275,0.01052331,89191.0,89175.0,0.51750465]
["bitfinex","BTCUSD",1769303910453,0.01052331,89190.0,89175.0,0.51750465]
["bitfinex","BTCUSD",1769303910654,0.03,89188.0,89175.0,0.51750465]
["bitfinex","BTCUSD",1769303910972,0.03,89186.0,89175.0,0.51750465]
["bitfinex","BTCUSD",1769303911172,0.03,89184.0,89175.0,0.51750465]
["bitfinex","BTCUSD",1769303911484,0.03,89182.0,89175.0,0.51750465]
["bitfinex","BTCUSD",1769303911775,0.03,89180.0,89174.0,0.52464122]
["bitfinex","BTCUSD",1769303911975,0.03,89178.0,89177.0,0.05606826]
["bitfinex","BTCUSD",1769303912133,0.01052331,89178.0,89177.0,0.52464122]
["bitfinex","BTCUSD",1769303912336,0.53379781,89197.0,89178.0,0.52464122]
["bitfinex","BTCUSD",1769303912746,0.17224,89198.0,89178.0,0.52464122]
["bitfinex","BTCUSD",1769303912945,0.03,89197.0,89178.0,0.52464122]
["bitfinex","BTCUSD",1769303913161,0.03,89195.0,89178.0,0.52464122]
["bitfinex","BTCUSD",1769303913365,0.56870754,89195.0,89178.0,0.52464122]
["bitfinex","BTCUSD",1769303915593,0.56870754,89195.0,89178.0,0.52430134]
["bitfinex","BTCUSD",1769303916782,0.03,89193.0,89178.0,0.52430134]
["bitfinex","BTCUSD",1769303918874,0.03,89193.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1769303919078,0.56870754,89193.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1769303919385,0.03,89191.0,89174.0,0.55007939]
["bitfinex","BTCUSD",1769303922937,0.03,89191.0,89174.0,0.26211132]
["bitfinex","BTCUSD",1769303923139,0.03,89191.0,89174.0,0.61736349]
["bitfinex","BTCUSD",1769303923261,0.03,89191.0,89175.0,0.310396]
["bitfinex","BTCUSD",1769303923466,0.03,89191.0,89175.0,0.55007939]
["bitfinex","BTCUSD",1769303924442,0.03,89189.0,89175.0,0.55007939]
["bitfinex","BTCUSD",1769303924646,0.03,89187.0,89175.0,0.55007939]
["bitfinex","BTCUSD",1769303924813,0.03,89185.0,89175.0,0.55007939]
["bitfinex","BTCUSD",1769303924994,0.03,89183.0,89175.0,0.55007939]
["bitfinex","BTCUSD",1769303925221,0.03,89181.0,89175.0,0.55007939]
["bitfinex","BTCUSD",1769303925433,0.03,89179.0,89175.0,0.55007939]
["bitfinex","BTCUSD",1769303925629,0.00032415,89178.0,89176.0,0.2991821]
["bitfinex","BTCUSD",1769303925845,0.03,89191.0,89177.0,0.25089729]
["bitfinex","BTCUSD",1769303926059,0.03,89191.0,89177.0,0.55007939]
["bitfinex","BTCUSD",1769303926262,0.03,89191.0,89178.0,0.2991821]
["bitfinex","BTCUSD",1769303926588,0.03,89191.0,89179.0,0.02084463]
["bitfinex","BTCUSD",1769303926793,0.03,89189.0,89178.0,0.2991821]
["bitfinex","BTCUSD",1769303927002,0.03,89187.0,89178.0,0.2991821]
["bitfinex","BTCUSD",1769303927145,0.03,89185.0,89178.0,0.2991821]
["bitfinex","BTCUSD",1769303928054,0.03,89185.0,89179.0,0.01354779]
["bitfinex","BTCUSD",1769303928253,0.03,89184.0,89179.0,0.01354779]
["bitfinex","BTCUSD",1769303928455,0.03,89184.0,89179.0,0.56362718]
["bitfinex","BTCUSD",1769303928660,0.03,89184.0,89179.0,0.55007939]
["bitfinex","BTCUSD",1769303928860,0.03,89184.0,89180.0,0.01354763]
["bitfinex","BTCUSD",1769303929503,0.03,89183.0,89180.0,0.01354763]
["bitfinex","BTCUSD",1769303930848,0.03,89182.0,89180.0,0.01354763]
["bitfinex","BTCUSD",1769303931804,0.03,89190.0,89180.0,0.01354763]
["bitfinex","BTCUSD",1769303931940,0.03,89188.0,89179.0,0.55007939]
["bitfinex","BTCUSD",1769303932288,0.03,89186.0,89179.0,0.55007939]
["bitfinex","BTCUSD",1769303932489,0.03,89186.0,89180.0,0.01363389]
["bitfinex","BTCUSD",1769303933712,0.03,89185.0,89180.0,0.01363389]
["bitfinex","BTCUSD",1769303934057,0.03,89185.0,89179.0,0.55007939]
["bitfinex","BTCUSD",1769303934717,0.03,89184.0,89179.0,0.55007939]
["bitfinex","BTCUSD",1769303935076,0.14956327,89193.0,89179.0,0.55007939]
["bitfinex","BTCUSD",1769303936000,0.03,89192.0,89179.0,0.55007939]
["bitfinex","BTCUSD",1769303937626,0.03,89194.0,89180.0,0.00846824]
["bitfinex","BTCUSD",1769303937849,0.03,89192.0,89182.0,0.25089729]
["bitfinex","BTCUSD",1769303937999,0.03,89190.0,89183.0,0.25089729]
["bitfinex","BTCUSD",1769303938200,0.03,89188.0,89185.0,0.25089729]
["bitfinex","BTCUSD",1769303938462,0.03,89186.0,89185.0,0.23995266]
["bitfinex","BTCUSD",1769303938697,0.04052017,89186.0,89185.0,0.23995266]
["bitfinex","BTCUSD",1769303940229,0.03,89197.0,89185.0,0.53913476]
["bitfinex","BTCUSD",1769303940470,0.03,89197.0,89187.0,0.2991821]
["bitfinex","BTCUSD",1769303940660,0.03,89197.0,89189.0,0.25089729]
["bitfinex","BTCUSD",1769303941287,0.0002064,89202.0,89189.0,0.25089729]
["bitfinex","BTCUSD",1769303941288,0.03,89196.0,89189.0,0.25089729]
["bitfinex","BTCUSD",1769303942318,0.03,89195.0,89189.0,0.25089729]
["bitfinex","BTCUSD",1769303943244,0.03,89194.0,89189.0,0.25089729]
["bitfinex","BTCUSD",1769303943465,0.03,89194.0,89190.0,0.22704567]
["bitfinex","BTCUSD",1769303944164,0.03,89194.0,89190.0,0.50212133]
["bitfinex","BTCUSD",1769303944382,0.0002064,89202.0,89190.0,0.50212133]
["bitfinex","BTCUSD",1769303945021,0.0002064,89202.0,89190.0,0.49532554]
["bitfinex","BTCUSD",1769303947307,0.0002064,89202.0,89190.0,0.28838453]
["bitfinex","BTCUSD",1769303947513,0.0002064,89202.0,89193.0,0.27507566]
["bitfinex","BTCUSD",1769303947716,0.0302064,89202.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1769303947924,0.17224,89212.0,89190.0,0.29959654]
["bitfinex","BTCUSD",1769303948085,0.11208018,89211.0,89194.0,0.22704567]
["bitfinex","BTCUSD",1769303948274,0.11208018,89211.0,89196.0,0.22704567]
["bitfinex","BTCUSD",1769303948474,0.28838453,89210.0,89196.0,0.22704567]
["bitfinex","BTCUSD",1769303948671,0.11208018,89209.0,89196.0,0.22704567]
["bitfinex","BTCUSD",1769303948876,0.03,89208.0,89196.0,0.22704567]
["bitfinex","BTCUSD",1769303952357,0.03,89206.0,89196.0,0.22704567]
["bitfinex","BTCUSD",1769303952518,0.03,89204.0,89196.0,0.22704567]
["bitfinex","BTCUSD",1769303952698,0.03,89202.0,89196.0,0.22704567]
["bitfinex","BTCUSD",1769303952904,0.03,89200.0,89197.0,0.28735355]
["bitfinex","BTCUSD",1769303953142,0.03,89198.0,89197.0,0.52695837]
["bitfinex","BTCUSD",1769303953344,0.04050187,89198.0,89197.0,0.52695837]
["bitfinex","BTCUSD",1769303954245,0.03,89211.0,89197.0,0.28735355]
["bitfinex","BTCUSD",1769303955340,0.03,89210.0,89197.0,0.28735355]
["bitfinex","BTCUSD",1769303955950,0.03,89210.0,89197.0,0.52695837]
["bitfinex","BTCUSD",1769303956152,0.03,89210.0,89202.0,0.28727692]
["bitfinex","BTCUSD",1769303956319,0.03,89209.0,89204.0,0.23960482]
["bitfinex","BTCUSD",1769303956521,0.46065885,89220.0,89205.0,0.28735355]
["bitfinex","BTCUSD",1769303957427,0.03,89219.0,89205.0,0.28735355]
["bitfinex","BTCUSD",1769303960897,0.03,89219.0,89204.0,0.23960482]
["bitfinex","BTCUSD",1769303960898,0.31008946,89219.0,89204.0,0.23960482]
["bitfinex","BTCUSD",1769303961297,0.03,89217.0,89204.0,0.23960482]
["bitfinex","BTCUSD",1769303962705,0.03,89215.0,89204.0,0.23960482]
["bitfinex","BTCUSD",1769303962938,0.29129896,89210.0,89190.0,0.23960482]
["bitfinex","BTCUSD",1769303963137,0.31008946,89207.0,89190.0,0.23960482]
["bitfinex","BTCUSD",1769303963512,0.25665283,89207.0,89190.0,0.23960482]
["bitfinex","BTCUSD",1769303963637,0.31008946,89205.0,89190.0,0.23960482]
["bitfinex","BTCUSD",1769303963838,0.32129959,89205.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769303964161,0.31008946,89203.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769303965773,0.03,89199.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769303966181,0.03,89197.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769303966381,0.03,89195.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769303967368,0.03,89194.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769303968344,0.03,89200.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769303968529,0.03,89193.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769303968844,0.03,89193.0,89188.0,0.02111916]
["bitfinex","BTCUSD",1769303969290,0.03,89191.0,89188.0,0.02111916]
["bitfinex","BTCUSD",1769303969794,0.03,89191.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769303970265,0.03,89190.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769303971438,0.22665283,89201.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769303971647,0.01050736,89200.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769303971850,0.01050736,89199.0,89188.0,0.01857149]
["bitfinex","BTCUSD",1769303972064,0.01050736,89198.0,89188.0,0.01857149]
["bitfinex","BTCUSD",1769303972268,0.01050736,89197.0,89188.0,0.01857149]
["bitfinex","BTCUSD",1769303972469,0.01050736,89196.0,89188.0,0.01857149]
["bitfinex","BTCUSD",1769303972676,0.01050736,89195.0,89188.0,0.01857149]
["bitfinex","BTCUSD",1769303972978,0.01050736,89194.0,89188.0,0.01857149]
["bitfinex","BTCUSD",1769303973194,0.01050736,89193.0,89188.0,0.01857149]
["bitfinex","BTCUSD",1769303973392,0.01050736,89192.0,89188.0,0.01857149]
["bitfinex","BTCUSD",1769303973595,0.01050736,89191.0,89188.0,0.01857149]
["bitfinex","BTCUSD",1769303973799,0.22665283,89201.0,89188.0,0.01857149]
["bitfinex","BTCUSD",1769303974004,0.01050876,89200.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769303974306,0.01050876,89199.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769303974517,0.22665283,89201.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769303974518,0.01050876,89198.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769303974820,0.01050876,89197.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769303975019,0.01050876,89196.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769303975232,0.22665283,89201.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769303975233,0.01050876,89195.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769303975539,0.01050876,89194.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769303975786,0.01050876,89193.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769303975966,0.01050876,89192.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769303976191,0.01050876,89191.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769303976314,0.01050876,89190.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769303976523,0.00050876,89189.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769303981415,0.03050876,89189.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769303981821,0.03,89189.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769303982340,0.03,89200.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769303984175,0.31826765,89200.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769303986082,0.03,89200.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769303987550,0.14210116,89200.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769303988683,0.03,89198.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769303988874,0.03,89196.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769303989016,0.03,89194.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769303989234,0.03,89192.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769303989429,0.03,89190.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769303989692,0.04051012,89189.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769303991760,0.40036881,89200.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769303991997,0.03,89199.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769303993963,0.03,89199.0,89188.0,0.00639661]
["bitfinex","BTCUSD",1769303994278,0.03,89199.0,89188.0,0.01292008]
["bitfinex","BTCUSD",1769303994500,0.03,89198.0,89188.0,0.01292008]
["bitfinex","BTCUSD",1769303994651,0.03,89198.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769303995561,0.03,89199.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769303996382,0.1421732,89199.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769303996614,0.03,89201.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769304000627,0.03,89199.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769304000846,0.14218502,89199.0,89188.0,0.0001512]
["bitfinex","BTCUSD",1769304002763,0.14218502,89198.0,89190.0,0.218681]
["bitfinex","BTCUSD",1769304002961,0.08956967,89209.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769304003137,0.11220727,89208.0,89193.0,0.06726938]
["bitfinex","BTCUSD",1769304003343,0.11220727,89207.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1769304003567,0.11220727,89206.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769304003774,0.03,89213.0,89195.0,0.27310927]
["bitfinex","BTCUSD",1769304003933,0.03,89204.0,89198.0,0.218681]
["bitfinex","BTCUSD",1769304004137,0.03,89202.0,89200.0,0.218681]
["bitfinex","BTCUSD",1769304004334,0.03,89202.0,89201.0,0.49179027]
["bitfinex","BTCUSD",1769304004547,0.04051475,89202.0,89201.0,0.49179027]
["bitfinex","BTCUSD",1769304006359,0.04051475,89202.0,89201.0,0.49171363]
["bitfinex","BTCUSD",1769304007185,0.04051475,89202.0,89201.0,0.49163699]
["bitfinex","BTCUSD",1769304008508,0.04051475,89202.0,89201.0,0.46624659]
["bitfinex","BTCUSD",1769304009231,0.04051475,89202.0,89192.0,0.218681]
["bitfinex","BTCUSD",1769304009434,0.03,89200.0,89192.0,0.218681]
["bitfinex","BTCUSD",1769304009763,0.03,89198.0,89192.0,0.218681]
["bitfinex","BTCUSD",1769304009901,0.01051475,89197.0,89192.0,0.218681]
["bitfinex","BTCUSD",1769304010103,0.00051475,89196.0,89192.0,0.218681]
["bitfinex","BTCUSD",1769304010298,0.26704399,89206.0,89192.0,0.218681]
["bitfinex","BTCUSD",1769304010503,0.25974838,89206.0,89192.0,0.218681]
["bitfinex","BTCUSD",1769304010735,0.00729561,89205.0,89192.0,0.218681]
["bitfinex","BTCUSD",1769304019669,0.00729561,89205.0,89193.0,0.22610144]
["bitfinex","BTCUSD",1769304019812,0.11939499,89209.0,89193.0,0.22602478]
["bitfinex","BTCUSD",1769304020010,0.03,89208.0,89193.0,0.22602478]
["bitfinex","BTCUSD",1769304020207,0.03,89206.0,89193.0,0.22602478]
["bitfinex","BTCUSD",1769304020447,0.03,89204.0,89193.0,0.22602478]
["bitfinex","BTCUSD",1769304021512,0.03,89207.0,89193.0,0.22602478]
["bitfinex","BTCUSD",1769304021707,0.03,89205.0,89193.0,0.22602478]
["bitfinex","BTCUSD",1769304021918,0.03,89205.0,89193.0,0.26846403]
["bitfinex","BTCUSD",1769304022142,0.03,89203.0,89194.0,0.22610144]
["bitfinex","BTCUSD",1769304022342,0.03,89201.0,89194.0,0.22610144]
["bitfinex","BTCUSD",1769304022664,0.03,89199.0,89195.0,0.22610144]
["bitfinex","BTCUSD",1769304022851,0.00729561,89208.0,89195.0,0.22610144]
["bitfinex","BTCUSD",1769304022852,0.03,89197.0,89195.0,0.22610144]
["bitfinex","BTCUSD",1769304023054,0.04050992,89196.0,89195.0,0.22610144]
["bitfinex","BTCUSD",1769304024846,0.04034,89196.0,89195.0,0.22610144]
["bitfinex","BTCUSD",1769304025045,0.04034,89196.0,89195.0,0.49456547]
["bitfinex","BTCUSD",1769304026018,0.03,89207.0,89195.0,0.26846403]
["bitfinex","BTCUSD",1769304026180,0.03,89205.0,89195.0,0.26846403]
["bitfinex","BTCUSD",1769304026384,0.03,89203.0,89195.0,0.26846403]
["bitfinex","BTCUSD",1769304027304,0.03,89202.0,89195.0,0.26846403]
["bitfinex","BTCUSD",1769304028381,0.03,89207.0,89195.0,0.26846403]
["bitfinex","BTCUSD",1769304028584,0.03,89205.0,89195.0,0.26846403]
["bitfinex","BTCUSD",1769304028835,0.03,89203.0,89195.0,0.26846403]
["bitfinex","BTCUSD",1769304029508,0.03,89203.0,89195.0,0.26815735]
["bitfinex","BTCUSD",1769304029652,0.03,89202.0,89195.0,0.26808068]
["bitfinex","BTCUSD",1769304030654,0.03,89201.0,89195.0,0.26808068]
["bitfinex","BTCUSD",1769304031274,0.03,89201.0,89195.0,0.26800402]
["bitfinex","BTCUSD",1769304031923,0.00729561,89208.0,89195.0,0.49410546]
["bitfinex","BTCUSD",1769304031924,0.03,89200.0,89195.0,0.49410546]
["bitfinex","BTCUSD",1769304032752,0.03,89200.0,89187.0,0.00062376]
["bitfinex","BTCUSD",1769304033048,0.03,89199.0,89187.0,0.00062376]
["bitfinex","BTCUSD",1769304033215,0.03,89199.0,89187.0,0.22807216]
["bitfinex","BTCUSD",1769304033398,0.03,89199.0,89189.0,0.2274484]
["bitfinex","BTCUSD",1769304034152,0.03,89198.0,89189.0,0.2274484]
["bitfinex","BTCUSD",1769304035079,0.03,89206.0,89189.0,0.2274484]
["bitfinex","BTCUSD",1769304035203,0.03,89204.0,89189.0,0.22737173]
["bitfinex","BTCUSD",1769304036241,0.03,89203.0,89189.0,0.22737173]
["bitfinex","BTCUSD",1769304036650,0.03,89203.0,89189.0,0.24380668]
["bitfinex","BTCUSD",1769304036850,0.03,89203.0,89190.0,0.2274484]
["bitfinex","BTCUSD",1769304037186,0.03,89203.0,89190.0,0.24380668]
["bitfinex","BTCUSD",1769304037361,0.03,89202.0,89191.0,0.2274484]
["bitfinex","BTCUSD",1769304037772,0.03,89202.0,89192.0,0.2274484]
["bitfinex","BTCUSD",1769304037986,0.03,89200.0,89192.0,0.2274484]
["bitfinex","BTCUSD",1769304038217,0.03,89198.0,89192.0,0.2274484]
["bitfinex","BTCUSD",1769304038464,0.15849016,89208.0,89192.0,0.2274484]
["bitfinex","BTCUSD",1769304039201,0.03,89207.0,89192.0,0.2274484]
["bitfinex","BTCUSD",1769304041003,0.15849016,89208.0,89192.0,0.2274484]
["bitfinex","BTCUSD",1769304041332,0.15849016,89208.0,89193.0,0.01308566]
["bitfinex","BTCUSD",1769304041534,0.15727715,89208.0,89193.0,0.01308566]
["bitfinex","BTCUSD",1769304041752,0.15485109,89208.0,89192.0,0.2274484]
["bitfinex","BTCUSD",1769304050449,0.12274022,89207.0,89192.0,0.2274484]
["bitfinex","BTCUSD",1769304050749,0.03,89205.0,89192.0,0.2274484]
["bitfinex","BTCUSD",1769304050897,0.03,89203.0,89192.0,0.2274484]
["bitfinex","BTCUSD",1769304051101,0.03,89201.0,89192.0,0.2274484]
["bitfinex","BTCUSD",1769304051300,0.03,89199.0,89192.0,0.2274484]
["bitfinex","BTCUSD",1769304051543,0.03,89197.0,89194.0,0.2274484]
["bitfinex","BTCUSD",1769304051739,0.03,89195.0,89194.0,0.2274484]
["bitfinex","BTCUSD",1769304051944,0.00052058,89195.0,89194.0,0.2274484]
["bitfinex","BTCUSD",1769304052863,0.03052058,89195.0,89194.0,0.2274484]
["bitfinex","BTCUSD",1769304054215,0.11221964,89207.0,89194.0,0.2274484]
["bitfinex","BTCUSD",1769304054367,0.03,89206.0,89194.0,0.2274484]
["bitfinex","BTCUSD",1769304060738,0.03,89205.0,89194.0,0.2274484]
["bitfinex","BTCUSD",1769304061770,0.03,89204.0,89194.0,0.2274484]
["bitfinex","BTCUSD",1769304062845,0.03,89208.0,89194.0,0.2274484]
["bitfinex","BTCUSD",1769304063842,0.03,89208.0,89196.0,0.21553721]
["bitfinex","BTCUSD",1769304064039,0.03,89208.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1769304064040,0.03,89207.0,89200.0,0.21553721]
["bitfinex","BTCUSD",1769304064342,0.03,89207.0,89201.0,0.4570036]
["bitfinex","BTCUSD",1769304065185,0.03,89206.0,89201.0,0.4570036]
["bitfinex","BTCUSD",1769304065389,0.03,89206.0,89196.0,0.21553721]
["bitfinex","BTCUSD",1769304065925,0.03,89206.0,89197.0,0.00724156]
["bitfinex","BTCUSD",1769304066074,0.03,89205.0,89197.0,0.00724156]
["bitfinex","BTCUSD",1769304066280,0.03,89203.0,89197.0,0.00724156]
["bitfinex","BTCUSD",1769304066480,0.03,89201.0,89198.0,0.45708029]
["bitfinex","BTCUSD",1769304066683,0.03,89201.0,89199.0,0.0072544]
["bitfinex","BTCUSD",1769304066885,0.03,89201.0,89199.0,0.22279161]
["bitfinex","BTCUSD",1769304067622,0.03,89200.0,89199.0,0.22279161]
["bitfinex","BTCUSD",1769304068022,0.03,89200.0,89199.0,0.0072544]
["bitfinex","BTCUSD",1769304068424,0.03,89200.0,89195.0,0.00727779]
["bitfinex","BTCUSD",1769304068666,0.03,89199.0,89197.0,0.21553721]
["bitfinex","BTCUSD",1769304068872,0.03,89199.0,89198.0,0.21553721]
["bitfinex","BTCUSD",1769304069451,0.03,89199.0,89198.0,0.22297]
["bitfinex","BTCUSD",1769304071036,0.03,89199.0,89198.0,0.00743279]
["bitfinex","BTCUSD",1769304071243,0.03,89199.0,89193.0,0.24154308]
["bitfinex","BTCUSD",1769304071464,0.03,89199.0,89195.0,0.24154308]
["bitfinex","BTCUSD",1769304071662,0.11221215,89210.0,89196.0,0.24154308]
["bitfinex","BTCUSD",1769304071663,0.03,89198.0,89196.0,0.24154308]
["bitfinex","BTCUSD",1769304071867,0.03,89198.0,89197.0,0.45708029]
["bitfinex","BTCUSD",1769304073991,0.11221215,89210.0,89197.0,0.45708029]
["bitfinex","BTCUSD",1769304074181,0.11221215,89209.0,89198.0,0.00744363]
["bitfinex","BTCUSD",1769304075082,0.11221215,89209.0,89198.0,0.01978615]
["bitfinex","BTCUSD",1769304075294,0.03,89208.0,89198.0,0.01978615]
["bitfinex","BTCUSD",1769304076275,0.11221215,89209.0,89198.0,0.01978615]
["bitfinex","BTCUSD",1769304076501,0.11204223,89209.0,89198.0,0.01978615]
["bitfinex","BTCUSD",1769304077164,0.03363377,89212.0,89198.0,0.01978615]
["bitfinex","BTCUSD",1769304077361,0.03,89211.0,89198.0,0.01978615]
["bitfinex","BTCUSD",1769304078489,0.03,89209.0,89198.0,0.01978615]
["bitfinex","BTCUSD",1769304078686,0.03,89207.0,89198.0,0.01978615]
["bitfinex","BTCUSD",1769304078885,0.03,89205.0,89198.0,0.01978615]
["bitfinex","BTCUSD",1769304079226,0.03,89203.0,89198.0,0.01978615]
["bitfinex","BTCUSD",1769304079426,0.03,89201.0,89198.0,0.23799217]
["bitfinex","BTCUSD",1769304079629,0.01052016,89200.0,89198.0,0.23799217]
["bitfinex","BTCUSD",1769304079830,0.00059685,89199.0,89198.0,0.23799217]
["bitfinex","BTCUSD",1769304080216,0.00059685,89199.0,89198.0,0.01978615]
["bitfinex","BTCUSD",1769304080399,0.00059685,89199.0,89195.0,0.25315114]
["bitfinex","BTCUSD",1769304080606,0.20583377,89212.0,89197.0,0.21820602]
["bitfinex","BTCUSD",1769304080822,0.20583377,89212.0,89198.0,0.0197473]
["bitfinex","BTCUSD",1769304086437,0.20583377,89212.0,89197.0,0.21820602]
["bitfinex","BTCUSD",1769304088437,0.1121999,89211.0,89197.0,0.21820602]
["bitfinex","BTCUSD",1769304089770,0.03,89210.0,89197.0,0.21820602]
["bitfinex","BTCUSD",1769304090628,0.31826444,89210.0,89197.0,0.21820602]
["bitfinex","BTCUSD",1769304090829,0.03,89208.0,89197.0,0.21820602]
["bitfinex","BTCUSD",1769304091450,0.1421999,89208.0,89197.0,0.21820602]
["bitfinex","BTCUSD",1769304091653,0.03,89206.0,89197.0,0.21820602]
["bitfinex","BTCUSD",1769304091850,0.03,89204.0,89197.0,0.21820602]
["bitfinex","BTCUSD",1769304092084,0.03,89202.0,89197.0,0.21820602]
["bitfinex","BTCUSD",1769304092321,0.03,89200.0,89197.0,0.21820602]
["bitfinex","BTCUSD",1769304092448,0.01051866,89199.0,89197.0,0.21820602]
["bitfinex","BTCUSD",1769304092659,0.00051866,89198.0,89197.0,0.21820602]
["bitfinex","BTCUSD",1769304094459,0.12692374,89212.0,89197.0,0.21820602]
["bitfinex","BTCUSD",1769304102785,0.03,89211.0,89197.0,0.21820602]
["bitfinex","BTCUSD",1769304106370,0.03,89209.0,89197.0,0.21820602]
["bitfinex","BTCUSD",1769304106554,0.03,89207.0,89197.0,0.21820602]
["bitfinex","BTCUSD",1769304106754,0.03,89205.0,89197.0,0.21820602]
["bitfinex","BTCUSD",1769304106955,0.03,89203.0,89198.0,0.01889644]
["bitfinex","BTCUSD",1769304107152,0.03,89201.0,89198.0,0.46197042]
["bitfinex","BTCUSD",1769304107400,0.03,89199.0,89198.0,0.44307398]
["bitfinex","BTCUSD",1769304107537,0.04052006,89199.0,89198.0,0.44307398]
["bitfinex","BTCUSD",1769304110704,0.01035014,89199.0,89198.0,0.44307398]
["bitfinex","BTCUSD",1769304110900,0.04035014,89199.0,89198.0,0.21490616]
["bitfinex","BTCUSD",1769304112246,0.03,89210.0,89198.0,0.21490616]
["bitfinex","BTCUSD",1769304116944,0.03,89210.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769304117142,0.03,89210.0,89196.0,0.21490616]
["bitfinex","BTCUSD",1769304117345,0.03,89210.0,89198.0,0.44307398]
["bitfinex","BTCUSD",1769304124224,0.03,89208.0,89198.0,0.44307398]
["bitfinex","BTCUSD",1769304124363,0.03,89206.0,89198.0,0.44307398]
["bitfinex","BTCUSD",1769304124564,0.03,89204.0,89198.0,0.44307398]
["bitfinex","BTCUSD",1769304124770,0.03,89202.0,89199.0,0.02042012]
["bitfinex","BTCUSD",1769304124970,0.03,89200.0,89198.0,0.44307398]
["bitfinex","BTCUSD",1769304125187,0.03052036,89199.0,89198.0,0.44307398]
["bitfinex","BTCUSD",1769304127150,0.03,89210.0,89198.0,0.44307398]
["bitfinex","BTCUSD",1769304128273,0.03,89210.0,89199.0,0.01999206]
["bitfinex","BTCUSD",1769304131962,0.03,89210.0,89198.0,0.44307398]
["bitfinex","BTCUSD",1769304133267,0.03,89210.0,89199.0,0.01886984]
["bitfinex","BTCUSD",1769304136563,0.03,89210.0,89198.0,0.44307398]
["bitfinex","BTCUSD",1769304137727,0.03,89210.0,89199.0,0.02000931]
["bitfinex","BTCUSD",1769304137927,0.03,89209.0,89199.0,0.02000931]
["bitfinex","BTCUSD",1769304138145,0.14221442,89209.0,89199.0,0.02000931]
["bitfinex","BTCUSD",1769304138349,0.03,89207.0,89199.0,0.02000931]
["bitfinex","BTCUSD",1769304138552,0.14221442,89207.0,89199.0,0.02000931]
["bitfinex","BTCUSD",1769304138910,0.03,89207.0,89199.0,0.02000931]
["bitfinex","BTCUSD",1769304139158,0.01051982,89206.0,89199.0,0.02000931]
["bitfinex","BTCUSD",1769304139389,0.04051982,89205.0,89199.0,0.02000931]
["bitfinex","BTCUSD",1769304139606,0.03,89203.0,89200.0,0.20579668]
["bitfinex","BTCUSD",1769304139823,0.04051982,89202.0,89201.0,0.01272402]
["bitfinex","BTCUSD",1769304145291,0.03,89202.0,89201.0,0.01272402]
["bitfinex","BTCUSD",1769304145600,0.04052019,89202.0,89201.0,0.01272402]
["bitfinex","BTCUSD",1769304147025,0.11221168,89213.0,89201.0,0.01272402]
["bitfinex","BTCUSD",1769304147174,0.03,89212.0,89201.0,0.01272402]
["bitfinex","BTCUSD",1769304149300,0.03,89211.0,89201.0,0.01272402]
["bitfinex","BTCUSD",1769304150447,0.03,89210.0,89201.0,0.01272402]
["bitfinex","BTCUSD",1769304151413,0.03,89213.0,89201.0,0.01272402]
["bitfinex","BTCUSD",1769304153586,0.14221168,89213.0,89201.0,0.01272402]
["bitfinex","BTCUSD",1769304154114,0.03,89211.0,89201.0,0.01272402]
["bitfinex","BTCUSD",1769304154962,0.03,89211.0,89196.0,0.01280939]
["bitfinex","BTCUSD",1769304155160,0.15342106,89211.0,89196.0,0.01280939]
["bitfinex","BTCUSD",1769304155366,0.03,89209.0,89196.0,0.01280939]
["bitfinex","BTCUSD",1769304155581,0.02093786,89211.0,89196.0,0.01280939]
["bitfinex","BTCUSD",1769304155993,0.2815307,89210.0,89196.0,0.01280939]
["bitfinex","BTCUSD",1769304156192,0.25976273,89210.0,89196.0,0.01280939]
["bitfinex","BTCUSD",1769304156401,0.03,89209.0,89196.0,0.01280939]
["bitfinex","BTCUSD",1769304156603,0.28120186,89210.0,89196.0,0.01280939]
["bitfinex","BTCUSD",1769304156813,0.27653269,89210.0,89196.0,0.01280939]
["bitfinex","BTCUSD",1769304157016,0.01120912,89213.0,89196.0,0.01280939]
["bitfinex","BTCUSD",1769304157265,0.2770472,89210.0,89196.0,0.01280939]
["bitfinex","BTCUSD",1769304157469,0.26926538,89210.0,89196.0,0.01280939]
["bitfinex","BTCUSD",1769304157708,0.03,89213.0,89196.0,0.01280939]
["bitfinex","BTCUSD",1769304158077,0.28825632,89210.0,89196.0,0.01280939]
["bitfinex","BTCUSD",1769304158278,0.06725483,89213.0,89196.0,0.01280939]
["bitfinex","BTCUSD",1769304158440,0.28825632,89210.0,89196.0,0.01280939]
["bitfinex","BTCUSD",1769304158846,0.03,89209.0,89196.0,0.01280939]
["bitfinex","BTCUSD",1769304159071,0.03,89207.0,89196.0,0.01280939]
["bitfinex","BTCUSD",1769304159260,0.03,89205.0,89196.0,0.01828636]
["bitfinex","BTCUSD",1769304159470,0.03,89203.0,89196.0,0.01828636]
["bitfinex","BTCUSD",1769304159629,0.03,89201.0,89196.0,0.01828636]
["bitfinex","BTCUSD",1769304159840,0.03,89199.0,89196.0,0.22814828]
["bitfinex","BTCUSD",1769304160022,0.01051987,89198.0,89196.0,0.22814828]
["bitfinex","BTCUSD",1769304160223,0.00051987,89197.0,89196.0,0.22814828]
["bitfinex","BTCUSD",1769304161972,0.21077619,89210.0,89196.0,0.22814828]
["bitfinex","BTCUSD",1769304167543,0.11216954,89209.0,89196.0,0.22814828]
["bitfinex","BTCUSD",1769304168711,0.11216954,89208.0,89196.0,0.22814828]
["bitfinex","BTCUSD",1769304168927,0.23041085,89213.0,89196.0,0.22814828]
["bitfinex","BTCUSD",1769304169489,0.11216942,89212.0,89196.0,0.22814828]
["bitfinex","BTCUSD",1769304170165,0.03,89211.0,89196.0,0.22814828]
["bitfinex","BTCUSD",1769304172148,0.14216942,89211.0,89196.0,0.22814828]
["bitfinex","BTCUSD",1769304172355,0.03,89209.0,89196.0,0.22814828]
["bitfinex","BTCUSD",1769304173182,0.14216942,89209.0,89196.0,0.22814828]
["bitfinex","BTCUSD",1769304173362,0.03,89207.0,89196.0,0.22814828]
["bitfinex","BTCUSD",1769304173564,0.14216942,89207.0,89196.0,0.22814828]
["bitfinex","BTCUSD",1769304173766,0.03,89205.0,89196.0,0.22814828]
["bitfinex","BTCUSD",1769304173964,0.03,89203.0,89196.0,0.22814828]
["bitfinex","BTCUSD",1769304174167,0.03,89201.0,89196.0,0.4553778]
["bitfinex","BTCUSD",1769304174380,0.03,89199.0,89196.0,0.43709144]
["bitfinex","BTCUSD",1769304174628,0.04052022,89198.0,89197.0,0.01840758]
["bitfinex","BTCUSD",1769304176510,0.0405201,89198.0,89197.0,0.01840758]
["bitfinex","BTCUSD",1769304177058,0.11216949,89208.0,89197.0,0.01840758]
["bitfinex","BTCUSD",1769304177279,0.11216949,89207.0,89197.0,0.01840758]
["bitfinex","BTCUSD",1769304177475,0.11216949,89206.0,89197.0,0.01840758]
["bitfinex","BTCUSD",1769304177674,0.03,89204.0,89197.0,0.01840758]
["bitfinex","BTCUSD",1769304178807,0.14217026,89209.0,89197.0,0.01840758]
["bitfinex","BTCUSD",1769304178993,0.03,89207.0,89197.0,0.01840758]
["bitfinex","BTCUSD",1769304179188,0.14217026,89207.0,89197.0,0.01840758]
["bitfinex","BTCUSD",1769304179389,0.03,89205.0,89197.0,0.01840758]
["bitfinex","BTCUSD",1769304179573,0.14217026,89205.0,89197.0,0.01840758]
["bitfinex","BTCUSD",1769304179790,0.03,89205.0,89197.0,0.01840758]
["bitfinex","BTCUSD",1769304180536,0.03,89209.0,89197.0,0.01840758]
["bitfinex","BTCUSD",1769304180698,0.14217152,89209.0,89197.0,0.01840758]
["bitfinex","BTCUSD",1769304180901,0.03,89207.0,89197.0,0.01840758]
["bitfinex","BTCUSD",1769304181119,0.14217152,89207.0,89197.0,0.01840758]
["bitfinex","BTCUSD",1769304181338,0.03,89205.0,89197.0,0.01840758]
["bitfinex","BTCUSD",1769304181532,0.14217152,89205.0,89197.0,0.01840758]
["bitfinex","BTCUSD",1769304181763,0.03,89205.0,89197.0,0.01840758]
["bitfinex","BTCUSD",1769304182466,0.03,89209.0,89197.0,0.01840758]
["bitfinex","BTCUSD",1769304182598,0.14217304,89209.0,89197.0,0.01840758]
["bitfinex","BTCUSD",1769304182800,0.03,89207.0,89197.0,0.01840758]
["bitfinex","BTCUSD",1769304184014,0.14217304,89207.0,89197.0,0.01840758]
["bitfinex","BTCUSD",1769304184366,0.03,89205.0,89197.0,0.01840758]
["bitfinex","BTCUSD",1769304185248,0.03,89208.0,89197.0,0.01840758]
["bitfinex","BTCUSD",1769304185430,0.14217304,89208.0,89197.0,0.01840758]
["bitfinex","BTCUSD",1769304185631,0.03,89206.0,89197.0,0.01840758]
["bitfinex","BTCUSD",1769304185848,0.14217304,89206.0,89197.0,0.01840758]
["bitfinex","BTCUSD",1769304186042,0.03,89204.0,89197.0,0.01840758]
["bitfinex","BTCUSD",1769304186980,0.03,89203.0,89197.0,0.01840758]
["bitfinex","BTCUSD",1769304187966,0.03,89204.0,89197.0,0.01840758]
["bitfinex","BTCUSD",1769304188988,0.03,89203.0,89197.0,0.01840758]
["bitfinex","BTCUSD",1769304189189,0.03,89201.0,89197.0,0.22098542]
["bitfinex","BTCUSD",1769304189391,0.03,89199.0,89197.0,0.22098542]
["bitfinex","BTCUSD",1769304189618,0.03052081,89198.0,89197.0,0.22098542]
["bitfinex","BTCUSD",1769304194728,0.33129963,89213.0,89197.0,0.22098542]
["bitfinex","BTCUSD",1769304194729,0.03,89206.0,89197.0,0.22098542]
["bitfinex","BTCUSD",1769304195826,0.03,89205.0,89197.0,0.22098542]
["bitfinex","BTCUSD",1769304196977,0.03,89204.0,89197.0,0.22098542]
["bitfinex","BTCUSD",1769304197917,0.03,89212.0,89197.0,0.22098542]
["bitfinex","BTCUSD",1769304199137,0.03,89210.0,89197.0,0.22098542]
["bitfinex","BTCUSD",1769304200119,0.03,89211.0,89197.0,0.22098542]
["bitfinex","BTCUSD",1769304200970,0.03,89209.0,89197.0,0.22098542]
["bitfinex","BTCUSD",1769304202072,0.03,89210.0,89197.0,0.22098542]
["bitfinex","BTCUSD",1769304203483,0.03,89209.0,89197.0,0.22098542]
["bitfinex","BTCUSD",1769304204508,0.03,89208.0,89197.0,0.22098542]
["bitfinex","BTCUSD",1769304205445,0.03,89207.0,89197.0,0.22098542]
["bitfinex","BTCUSD",1769304206759,0.03,89205.0,89197.0,0.22098542]
["bitfinex","BTCUSD",1769304206964,0.03,89203.0,89197.0,0.22098542]
["bitfinex","BTCUSD",1769304207177,0.11973554,89212.0,89197.0,0.43207221]
["bitfinex","BTCUSD",1769304207178,0.03,89201.0,89197.0,0.43207221]
["bitfinex","BTCUSD",1769304207393,0.03,89199.0,89197.0,0.41366463]
["bitfinex","BTCUSD",1769304207593,0.03085955,89198.0,89197.0,0.41366463]
["bitfinex","BTCUSD",1769304212396,0.08202019,89211.0,89197.0,0.41366463]
["bitfinex","BTCUSD",1769304212598,0.03,89210.0,89198.0,0.00112419]
["bitfinex","BTCUSD",1769304213593,0.03,89211.0,89198.0,0.00112419]
["bitfinex","BTCUSD",1769304214127,0.03,89211.0,89198.0,0.01198265]
["bitfinex","BTCUSD",1769304220040,0.03,89211.0,89198.0,0.44607171]
["bitfinex","BTCUSD",1769304220242,0.03,89211.0,89198.0,0.43408906]
["bitfinex","BTCUSD",1769304220474,0.03,89211.0,89199.0,0.01201706]
["bitfinex","BTCUSD",1769304224556,0.03,89209.0,89199.0,0.01201706]
["bitfinex","BTCUSD",1769304224758,0.03,89207.0,89199.0,0.01201706]
["bitfinex","BTCUSD",1769304224952,0.03,89205.0,89199.0,0.01201706]
["bitfinex","BTCUSD",1769304225196,0.03,89203.0,89200.0,0.21587108]
["bitfinex","BTCUSD",1769304225474,0.04051896,89202.0,89201.0,0.00538094]
["bitfinex","BTCUSD",1769304225840,0.15962169,89214.0,89201.0,0.00538094]
["bitfinex","BTCUSD",1769304226234,0.17083069,89214.0,89201.0,0.00538094]
["bitfinex","BTCUSD",1769304226439,0.15962169,89214.0,89201.0,0.00538094]
["bitfinex","BTCUSD",1769304226958,0.03,89213.0,89201.0,0.00538094]
["bitfinex","BTCUSD",1769304230886,0.16900723,89215.0,89201.0,0.00538094]
["bitfinex","BTCUSD",1769304231039,0.03,89214.0,89201.0,0.00538094]
["bitfinex","BTCUSD",1769304232247,0.03,89215.0,89201.0,0.00538094]
["bitfinex","BTCUSD",1769304235420,0.03,89214.0,89201.0,0.00538094]
["bitfinex","BTCUSD",1769304236404,0.03,89213.0,89201.0,0.00538094]
["bitfinex","BTCUSD",1769304237464,0.03,89216.0,89201.0,0.00538094]
["bitfinex","BTCUSD",1769304237748,0.03,89214.0,89201.0,0.00538094]
["bitfinex","BTCUSD",1769304237922,0.03,89212.0,89201.0,0.00538094]
["bitfinex","BTCUSD",1769304238118,0.03,89210.0,89201.0,0.00538094]
["bitfinex","BTCUSD",1769304238307,0.03,89208.0,89201.0,0.00538094]
["bitfinex","BTCUSD",1769304238510,0.03,89206.0,89202.0,0.21830924]
["bitfinex","BTCUSD",1769304238727,0.01466629,89217.0,89203.0,0.22390091]
["bitfinex","BTCUSD",1769304238728,0.03,89204.0,89203.0,0.22390091]
["bitfinex","BTCUSD",1769304238928,0.04051876,89204.0,89203.0,0.22390091]
["bitfinex","BTCUSD",1769304240463,0.03,89215.0,89203.0,0.22390091]
["bitfinex","BTCUSD",1769304241012,0.15336767,89215.0,89203.0,0.22390091]
["bitfinex","BTCUSD",1769304241211,0.1421588,89215.0,89203.0,0.22390091]
["bitfinex","BTCUSD",1769304241617,0.03,89213.0,89203.0,0.22390091]
["bitfinex","BTCUSD",1769304242633,0.03,89212.0,89203.0,0.22390091]
["bitfinex","BTCUSD",1769304243594,0.1421588,89212.0,89203.0,0.22390091]
["bitfinex","BTCUSD",1769304243803,0.1421588,89211.0,89203.0,0.22390091]
["bitfinex","BTCUSD",1769304244008,0.03,89209.0,89203.0,0.22390091]
["bitfinex","BTCUSD",1769304244206,0.1421588,89209.0,89203.0,0.22390091]
["bitfinex","BTCUSD",1769304244384,0.03,89209.0,89203.0,0.22390091]
["bitfinex","BTCUSD",1769304245307,0.03,89208.0,89203.0,0.22390091]
["bitfinex","BTCUSD",1769304246415,0.03,89207.0,89203.0,0.22390091]
["bitfinex","BTCUSD",1769304247411,0.03,89206.0,89203.0,0.22390091]
["bitfinex","BTCUSD",1769304248392,0.03,89205.0,89203.0,0.22390091]
["bitfinex","BTCUSD",1769304249403,0.03,89214.0,89203.0,0.22390091]
["bitfinex","BTCUSD",1769304251001,0.03,89213.0,89203.0,0.22390091]
["bitfinex","BTCUSD",1769304252042,0.03,89212.0,89203.0,0.22390091]
["bitfinex","BTCUSD",1769304252246,0.03,89210.0,89203.0,0.22390091]
["bitfinex","BTCUSD",1769304252450,0.03,89208.0,89203.0,0.22390091]
["bitfinex","BTCUSD",1769304252665,0.03,89206.0,89203.0,0.22390091]
["bitfinex","BTCUSD",1769304252870,0.01052033,89205.0,89203.0,0.22390091]
["bitfinex","BTCUSD",1769304253076,0.0078151,89204.0,89203.0,0.00559167]
["bitfinex","BTCUSD",1769304253284,0.0078151,89204.0,89197.0,0.00568873]
["bitfinex","BTCUSD",1769304253493,0.12338335,89212.0,89197.0,0.22174918]
["bitfinex","BTCUSD",1769304254284,0.01466629,89211.0,89197.0,0.22174918]
["bitfinex","BTCUSD",1769304256334,0.12684039,89211.0,89197.0,0.22174918]
["bitfinex","BTCUSD",1769304256773,0.1121741,89210.0,89197.0,0.22174918]
["bitfinex","BTCUSD",1769304256981,0.1121741,89209.0,89197.0,0.22174918]
["bitfinex","BTCUSD",1769304257183,0.1121741,89208.0,89197.0,0.22174918]
["bitfinex","BTCUSD",1769304257396,0.1121741,89207.0,89197.0,0.22174918]
["bitfinex","BTCUSD",1769304257632,0.01466629,89207.0,89197.0,0.22174918]
["bitfinex","BTCUSD",1769304260223,0.01466629,89207.0,89197.0,0.2434087]
["bitfinex","BTCUSD",1769304260524,0.01466629,89207.0,89198.0,0.21606045]
["bitfinex","BTCUSD",1769304260724,0.01466629,89207.0,89199.0,0.00489088]
["bitfinex","BTCUSD",1769304262037,0.24640411,89213.0,89199.0,0.02055141]
["bitfinex","BTCUSD",1769304262303,0.01120925,89212.0,89199.0,0.02055141]
["bitfinex","BTCUSD",1769304262481,0.24640411,89213.0,89199.0,0.02055141]
["bitfinex","BTCUSD",1769304262664,0.01120925,89212.0,89199.0,0.02055141]
["bitfinex","BTCUSD",1769304263244,0.03,89211.0,89199.0,0.02055141]
["bitfinex","BTCUSD",1769304264811,0.03,89210.0,89199.0,0.02055141]
["bitfinex","BTCUSD",1769304265036,0.03,89208.0,89199.0,0.02055141]
["bitfinex","BTCUSD",1769304265238,0.03,89206.0,89199.0,0.02055141]
["bitfinex","BTCUSD",1769304265580,0.03,89204.0,89200.0,0.21606045]
["bitfinex","BTCUSD",1769304265775,0.03,89202.0,89201.0,0.23665596]
["bitfinex","BTCUSD",1769304265983,0.0405192,89202.0,89201.0,0.23665596]
["bitfinex","BTCUSD",1769304267611,0.01120925,89212.0,89201.0,0.23665596]
["bitfinex","BTCUSD",1769304267819,0.03,89211.0,89201.0,0.23665596]
["bitfinex","BTCUSD",1769304268825,0.03,89210.0,89201.0,0.23665596]
["bitfinex","BTCUSD",1769304269807,0.03,89212.0,89201.0,0.23665596]
["bitfinex","BTCUSD",1769304270470,0.0001509,89218.0,89202.0,0.23771997]
["bitfinex","BTCUSD",1769304270673,0.0001509,89218.0,89206.0,0.23771997]
["bitfinex","BTCUSD",1769304270948,0.0001509,89218.0,89210.0,0.23771997]
["bitfinex","BTCUSD",1769304271267,0.0001509,89218.0,89211.0,0.2110147]
["bitfinex","BTCUSD",1769304271498,0.03,89222.0,89212.0,0.23771997]
["bitfinex","BTCUSD",1769304271644,0.03,89222.0,89215.0,0.21466199]
["bitfinex","BTCUSD",1769304272002,0.03,89222.0,89200.0,0.21466199]
["bitfinex","BTCUSD",1769304272003,0.03,89214.0,89200.0,0.21466199]
["bitfinex","BTCUSD",1769304272142,0.03,89214.0,89203.0,0.21466199]
["bitfinex","BTCUSD",1769304272348,0.03,89214.0,89204.0,0.21466199]
["bitfinex","BTCUSD",1769304272563,0.03,89214.0,89206.0,0.21466199]
["bitfinex","BTCUSD",1769304272762,7.991e-05,89214.0,89206.0,0.21466199]
["bitfinex","BTCUSD",1769304273375,7.991e-05,89214.0,89199.0,0.03362996]
["bitfinex","BTCUSD",1769304273707,7.991e-05,89214.0,89200.0,0.23687804]
["bitfinex","BTCUSD",1769304273872,7.991e-05,89214.0,89201.0,0.21466199]
["bitfinex","BTCUSD",1769304274077,7.991e-05,89214.0,89202.0,0.21466199]
["bitfinex","BTCUSD",1769304274484,7.991e-05,89214.0,89202.0,0.23687804]
["bitfinex","BTCUSD",1769304274660,7.991e-05,89214.0,89203.0,0.21466199]
["bitfinex","BTCUSD",1769304275478,7.991e-05,89214.0,89206.0,0.23687804]
["bitfinex","BTCUSD",1769304275684,7.991e-05,89214.0,89207.0,0.21466199]
["bitfinex","BTCUSD",1769304278933,7.991e-05,89214.0,89208.0,0.01969036]
["bitfinex","BTCUSD",1769304279134,7.991e-05,89214.0,89208.0,0.23660112]
["bitfinex","BTCUSD",1769304279899,0.01050948,89213.0,89210.0,0.21691076]
["bitfinex","BTCUSD",1769304280046,7.991e-05,89214.0,89212.0,0.21691076]
["bitfinex","BTCUSD",1769304280232,0.01050948,89213.0,89212.0,0.21691076]
["bitfinex","BTCUSD",1769304281471,0.03,89218.0,89212.0,0.21691076]
["bitfinex","BTCUSD",1769304281637,0.03006395,89218.0,89212.0,0.21691076]
["bitfinex","BTCUSD",1769304282537,6.395e-05,89218.0,89212.0,0.21691076]
["bitfinex","BTCUSD",1769304285632,0.03006395,89218.0,89212.0,0.21691076]
["bitfinex","BTCUSD",1769304286721,0.03,89217.0,89212.0,0.21691076]
["bitfinex","BTCUSD",1769304286902,0.03,89217.0,89207.0,0.00778156]
["bitfinex","BTCUSD",1769304287331,0.03,89217.0,89207.0,0.2446596]
["bitfinex","BTCUSD",1769304287533,0.03,89217.0,89208.0,0.21915955]
["bitfinex","BTCUSD",1769304287760,6.395e-05,89218.0,89210.0,0.21915955]
["bitfinex","BTCUSD",1769304287971,6.395e-05,89218.0,89211.0,0.00773063]
["bitfinex","BTCUSD",1769304289477,6.395e-05,89218.0,89210.0,0.21915955]
["bitfinex","BTCUSD",1769304289825,0.03,89217.0,89210.0,0.21915955]
["bitfinex","BTCUSD",1769304290858,0.03,89216.0,89210.0,0.21915955]
["bitfinex","BTCUSD",1769304292054,6.395e-05,89218.0,89210.0,0.21915955]
["bitfinex","BTCUSD",1769304292439,0.03,89217.0,89210.0,0.21915955]
["bitfinex","BTCUSD",1769304293507,0.0405096,89216.0,89210.0,0.21915955]
["bitfinex","BTCUSD",1769304293647,0.03,89214.0,89210.0,0.21915955]
["bitfinex","BTCUSD",1769304293829,0.03,89212.0,89210.0,0.21915955]
["bitfinex","BTCUSD",1769304294028,0.03780384,89211.0,89210.0,0.21915955]
["bitfinex","BTCUSD",1769304298876,0.03780384,89211.0,89207.0,0.23687804]
["bitfinex","BTCUSD",1769304299153,0.03,89216.0,89208.0,0.21915955]
["bitfinex","BTCUSD",1769304300003,0.03,89215.0,89208.0,0.21915955]
["bitfinex","BTCUSD",1769304301007,6.395e-05,89218.0,89208.0,0.21915955]
["bitfinex","BTCUSD",1769304301759,0.03006395,89218.0,89208.0,0.21915955]
["bitfinex","BTCUSD",1769304303577,0.03,89217.0,89208.0,0.21915955]
["bitfinex","BTCUSD",1769304304352,0.03,89217.0,89211.0,0.22572861]
["bitfinex","BTCUSD",1769304304575,6.395e-05,89218.0,89215.0,0.22572861]
["bitfinex","BTCUSD",1769304304777,6.395e-05,89218.0,89216.0,0.22379837]
["bitfinex","BTCUSD",1769304305090,6.395e-05,89218.0,89216.0,0.20052266]
["bitfinex","BTCUSD",1769304305324,6.395e-05,89218.0,89216.0,0.19473028]
["bitfinex","BTCUSD",1769304305477,0.08973554,89225.0,89216.0,0.20781942]
["bitfinex","BTCUSD",1769304305675,0.0001497,89227.0,89217.0,0.22379721]
["bitfinex","BTCUSD",1769304305877,0.03362819,89227.0,89217.0,0.22283101]
["bitfinex","BTCUSD",1769304306084,0.0105191,89226.0,89217.0,0.22283101]
["bitfinex","BTCUSD",1769304306393,0.0105191,89225.0,89217.0,0.20936443]
["bitfinex","BTCUSD",1769304306559,0.03,89223.0,89217.0,0.20936443]
["bitfinex","BTCUSD",1769304306762,0.03,89221.0,89219.0,0.22572861]
["bitfinex","BTCUSD",1769304307072,0.0405191,89220.0,89219.0,0.19820175]
["bitfinex","BTCUSD",1769304308335,0.0405191,89220.0,89219.0,0.18443495]
["bitfinex","BTCUSD",1769304308496,0.04051626,89220.0,89219.0,0.16317576]
["bitfinex","BTCUSD",1769304308695,0.03,89227.0,89219.0,0.16317576]
["bitfinex","BTCUSD",1769304308903,0.01094148,89226.0,89219.0,0.16317576]
["bitfinex","BTCUSD",1769304309118,0.02214884,89227.0,89219.0,0.16317576]
["bitfinex","BTCUSD",1769304309323,0.01094148,89227.0,89219.0,0.16317576]
["bitfinex","BTCUSD",1769304309532,0.03,89227.0,89214.0,0.22572861]
["bitfinex","BTCUSD",1769304309730,0.03,89225.0,89214.0,0.22572861]
["bitfinex","BTCUSD",1769304309931,0.03,89223.0,89214.0,0.22572861]
["bitfinex","BTCUSD",1769304310132,0.03362819,89228.0,89214.0,0.22572861]
["bitfinex","BTCUSD",1769304310133,0.03,89221.0,89214.0,0.22572861]
["bitfinex","BTCUSD",1769304310736,0.03,89221.0,89215.0,0.00882641]
["bitfinex","BTCUSD",1769304310918,0.03,89221.0,89215.0,0.23455502]
["bitfinex","BTCUSD",1769304311119,0.03,89221.0,89215.0,0.22572861]
["bitfinex","BTCUSD",1769304311330,0.03,89220.0,89215.0,0.22572861]
["bitfinex","BTCUSD",1769304311529,0.03,89220.0,89215.0,0.20975069]
["bitfinex","BTCUSD",1769304311740,0.03,89220.0,89216.0,0.22572861]
["bitfinex","BTCUSD",1769304312580,0.03,89227.0,89216.0,0.22572861]
["bitfinex","BTCUSD",1769304316053,0.03,89227.0,89217.0,0.00886918]
["bitfinex","BTCUSD",1769304316252,0.03,89227.0,89217.0,0.21721019]
["bitfinex","BTCUSD",1769304317594,0.14208164,89227.0,89217.0,0.21721019]
["bitfinex","BTCUSD",1769304318997,0.14208164,89227.0,89217.0,0.24167662]
["bitfinex","BTCUSD",1769304319185,0.14208164,89227.0,89218.0,0.20375303]
["bitfinex","BTCUSD",1769304320312,0.11208164,89227.0,89218.0,0.21278505]
["bitfinex","BTCUSD",1769304320509,0.03362819,89228.0,89218.0,0.21278505]
["bitfinex","BTCUSD",1769304320813,0.02003632,89228.0,89218.0,0.21278505]
["bitfinex","BTCUSD",1769304321018,0.01120686,89231.0,89218.0,0.21278505]
["bitfinex","BTCUSD",1769304321213,0.06362793,89230.0,89218.0,0.21278505]
["bitfinex","BTCUSD",1769304321433,0.02621007,89230.0,89218.0,0.21278505]
["bitfinex","BTCUSD",1769304321896,0.31435002,89230.0,89218.0,0.21278505]
["bitfinex","BTCUSD",1769304324327,0.32555701,89230.0,89218.0,0.21278505]
["bitfinex","BTCUSD",1769304325093,0.31435002,89230.0,89218.0,0.21278505]
["bitfinex","BTCUSD",1769304325346,0.32555701,89230.0,89218.0,0.21278505]
["bitfinex","BTCUSD",1769304325513,0.31435002,89230.0,89218.0,0.21278505]
["bitfinex","BTCUSD",1769304325909,0.32555701,89230.0,89218.0,0.21278505]
["bitfinex","BTCUSD",1769304326298,0.38159211,89230.0,89218.0,0.21278505]
["bitfinex","BTCUSD",1769304326633,0.32555701,89230.0,89218.0,0.21278505]
["bitfinex","BTCUSD",1769304326792,0.31435002,89230.0,89218.0,0.21278505]
["bitfinex","BTCUSD",1769304327013,0.32555701,89230.0,89218.0,0.21278505]
["bitfinex","BTCUSD",1769304327415,0.29934694,89230.0,89218.0,0.21278505]
["bitfinex","BTCUSD",1769304327851,0.03,89228.0,89218.0,0.21278505]
["bitfinex","BTCUSD",1769304332770,0.03,89226.0,89218.0,0.21278505]
["bitfinex","BTCUSD",1769304332970,0.03,89224.0,89218.0,0.21278505]
["bitfinex","BTCUSD",1769304333194,0.03,89222.0,89218.0,0.21278505]
["bitfinex","BTCUSD",1769304333407,0.03,89220.0,89218.0,0.21278505]
["bitfinex","BTCUSD",1769304333616,0.03051081,89219.0,89218.0,0.21278505]
["bitfinex","BTCUSD",1769304334268,0.03051081,89219.0,89218.0,0.20549141]
["bitfinex","BTCUSD",1769304335062,0.03051081,89219.0,89218.0,0.19645939]
["bitfinex","BTCUSD",1769304337520,0.03051081,89219.0,89218.0,0.20604888]
["bitfinex","BTCUSD",1769304337866,0.03,89227.0,89218.0,0.19645939]
["bitfinex","BTCUSD",1769304340186,0.03,89225.0,89218.0,0.19551893]
["bitfinex","BTCUSD",1769304340828,0.03,89223.0,89218.0,0.11061234]
["bitfinex","BTCUSD",1769304341119,0.03,89221.0,89218.0,0.11061234]
["bitfinex","BTCUSD",1769304341909,0.03,89224.0,89218.0,0.11061234]
["bitfinex","BTCUSD",1769304343023,0.11215967,89228.0,89218.0,0.11061234]
["bitfinex","BTCUSD",1769304343024,0.03,89222.0,89218.0,0.11061234]
["bitfinex","BTCUSD",1769304343828,0.03,89220.0,89218.0,0.11061234]
["bitfinex","BTCUSD",1769304344673,0.03,89220.0,89216.0,0.21609985]
["bitfinex","BTCUSD",1769304344988,0.03,89225.0,89216.0,0.21609985]
["bitfinex","BTCUSD",1769304345183,0.03,89223.0,89216.0,0.21609985]
["bitfinex","BTCUSD",1769304345389,0.03,89221.0,89216.0,0.21609985]
["bitfinex","BTCUSD",1769304345749,0.12310115,89223.0,89216.0,0.21609985]
["bitfinex","BTCUSD",1769304345953,0.01094148,89223.0,89216.0,0.21609985]
["bitfinex","BTCUSD",1769304346148,0.01094148,89226.0,89216.0,0.21609985]
["bitfinex","BTCUSD",1769304346353,0.03,89225.0,89216.0,0.21609985]
["bitfinex","BTCUSD",1769304346553,0.03,89223.0,89216.0,0.21609985]
["bitfinex","BTCUSD",1769304346760,0.03,89221.0,89216.0,0.21609985]
["bitfinex","BTCUSD",1769304347810,0.01094148,89222.0,89217.0,0.21469325]
["bitfinex","BTCUSD",1769304348034,0.01,89222.0,89219.0,0.21469325]
["bitfinex","BTCUSD",1769304348309,0.01,89222.0,89213.0,0.21469325]
["bitfinex","BTCUSD",1769304348522,0.01,89222.0,89214.0,0.21709873]
["bitfinex","BTCUSD",1769304348928,0.03,89221.0,89214.0,0.21709873]
["bitfinex","BTCUSD",1769304349678,0.03,89219.0,89214.0,0.22528183]
["bitfinex","BTCUSD",1769304349914,0.03,89217.0,89215.0,0.20651015]
["bitfinex","BTCUSD",1769304350116,0.04051913,89216.0,89215.0,0.20651015]
["bitfinex","BTCUSD",1769304350478,0.0405191,89216.0,89215.0,0.20651015]
["bitfinex","BTCUSD",1769304351955,0.08603832,89225.0,89215.0,0.20651015]
["bitfinex","BTCUSD",1769304352148,0.04120762,89225.0,89216.0,0.01879581]
["bitfinex","BTCUSD",1769304352751,0.03,89225.0,89216.0,0.01879581]
["bitfinex","BTCUSD",1769304352896,0.04120762,89225.0,89216.0,0.01879581]
["bitfinex","BTCUSD",1769304353532,0.03,89225.0,89216.0,0.01879581]
["bitfinex","BTCUSD",1769304354035,0.03,89224.0,89216.0,0.01879581]
["bitfinex","BTCUSD",1769304355051,0.03,89223.0,89216.0,0.01879581]
["bitfinex","BTCUSD",1769304356058,0.03,89222.0,89216.0,0.01879581]
["bitfinex","BTCUSD",1769304357191,0.01120762,89225.0,89216.0,0.01879581]
["bitfinex","BTCUSD",1769304357192,0.03,89221.0,89216.0,0.01879581]
["bitfinex","BTCUSD",1769304357795,0.0672466,89224.0,89216.0,0.01879581]
["bitfinex","BTCUSD",1769304358118,0.01120762,89225.0,89216.0,0.01879581]
["bitfinex","BTCUSD",1769304358337,0.03,89224.0,89216.0,0.01879581]
["bitfinex","BTCUSD",1769304359398,0.03,89225.0,89216.0,0.01879581]
["bitfinex","BTCUSD",1769304360491,0.03,89224.0,89216.0,0.01879581]
["bitfinex","BTCUSD",1769304360702,0.04120824,89220.0,89211.0,0.03362793]
["bitfinex","BTCUSD",1769304360929,0.03,89220.0,89208.0,0.20651015]
["bitfinex","BTCUSD",1769304361055,0.03,89220.0,89208.0,0.2065741]
["bitfinex","BTCUSD",1769304361270,0.01120799,89222.0,89209.0,0.03362793]
["bitfinex","BTCUSD",1769304361674,0.04120812,89221.0,89209.0,0.03362793]
["bitfinex","BTCUSD",1769304361907,0.06724799,89222.0,89209.0,0.03362793]
["bitfinex","BTCUSD",1769304362110,0.03945576,89222.0,89209.0,0.03362793]
["bitfinex","BTCUSD",1769304362310,0.02621963,89222.0,89209.0,0.03362793]
["bitfinex","BTCUSD",1769304362510,0.06724759,89223.0,89209.0,0.03362793]
["bitfinex","BTCUSD",1769304362749,0.03,89221.0,89209.0,0.03362793]
["bitfinex","BTCUSD",1769304362902,0.01120812,89221.0,89209.0,0.03362793]
["bitfinex","BTCUSD",1769304363129,0.28813995,89230.0,89203.0,0.04273887]
["bitfinex","BTCUSD",1769304363130,0.0112095,89210.0,89203.0,0.04273887]
["bitfinex","BTCUSD",1769304363340,0.0112095,89210.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304363341,0.20893922,89208.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304363565,0.0001119,89208.0,89193.0,0.01120812]
["bitfinex","BTCUSD",1769304363768,0.03,89206.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304363964,0.03,89204.0,89191.0,0.24210508]
["bitfinex","BTCUSD",1769304364350,0.03,89202.0,89191.0,0.24210508]
["bitfinex","BTCUSD",1769304364991,0.03,89202.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304365406,0.0001119,89208.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304365552,0.01051225,89207.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304365752,0.01051225,89206.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304365962,0.01051225,89205.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304366158,0.01051225,89204.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304366332,0.03,89202.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304367348,0.0301119,89208.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304367595,0.00511552,89207.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304367797,0.0001119,89208.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304368396,0.01132165,89208.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304368661,0.0001119,89208.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304368862,0.0301119,89208.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304370327,0.03,89206.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304370533,0.03,89204.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304371529,0.03,89203.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304372566,0.03,89202.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304373508,0.03,89201.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304374507,0.03,89205.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304375584,0.04121,89206.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304375778,0.03,89206.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304376210,0.04121,89206.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304376383,0.03,89206.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304377031,0.04121,89206.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304379409,0.03,89204.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304379602,0.03,89202.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304380756,0.03,89205.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304380963,0.01121,89206.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304380964,0.03,89203.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304381892,0.03,89202.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304383055,0.03,89205.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304383220,0.03,89203.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304384174,0.03,89202.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304385225,0.03,89205.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304385429,0.03,89201.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304385632,0.25102525,89201.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304385888,0.03,89201.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304386447,0.03,89200.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304387496,0.03,89199.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304388522,0.03,89198.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304389498,0.01121051,89202.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304389634,0.01051168,89201.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304389837,0.01051168,89200.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304390057,0.06726268,89203.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304390270,0.01051168,89202.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304390465,0.01051168,89201.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304390706,0.01051168,89200.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304390908,0.06726268,89203.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304391131,0.03363351,89205.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304391132,0.01051166,89202.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304391326,0.01051166,89201.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304391525,0.01051166,89200.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304391727,0.03363351,89205.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304391885,0.01051308,89204.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304392123,0.01051308,89203.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304392311,0.01051308,89202.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304392513,0.01051308,89201.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304392757,0.01051308,89200.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304393074,0.01051308,89199.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304393208,0.03363351,89205.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304393419,0.01051584,89204.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304393650,0.01051584,89203.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304393847,0.01051584,89202.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304394046,0.01051584,89201.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304394276,0.01051584,89200.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304394481,0.01051584,89199.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304394719,0.03363351,89205.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304394929,0.0105157,89204.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304395146,0.0105157,89203.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304395351,0.0105157,89202.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304395498,0.0105157,89201.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304395701,0.0105157,89200.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304395904,0.03363351,89205.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304395905,0.0105157,89199.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304396110,0.03363351,89205.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304396317,0.01051558,89204.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304396515,0.01051558,89203.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304396719,0.01051558,89202.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304396920,0.01051558,89201.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304397124,0.01051558,89200.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304397327,0.01051558,89199.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304397528,0.03363351,89205.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304397734,0.01051544,89204.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304397945,0.01051544,89203.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304398139,0.01051544,89202.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304398344,0.01051544,89201.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304398701,0.01051544,89200.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304398925,0.01051544,89199.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304399134,0.01121025,89204.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304399342,0.01051551,89203.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304399555,0.01051551,89202.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304399770,0.03,89200.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304399972,0.03,89198.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304400946,0.03363351,89205.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304401201,0.01051572,89204.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304401487,0.01051572,89203.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304401658,0.01051572,89202.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304401869,0.01051572,89201.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304402065,0.01051572,89200.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304402271,0.01051572,89199.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304402456,0.04484364,89205.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304402656,0.01051603,89204.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304402868,0.01051603,89203.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304403087,0.04484364,89205.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304403088,0.01051603,89202.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304403300,0.01051603,89201.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304403599,0.01051624,89200.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304403915,0.01051624,89199.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304404110,0.03363351,89205.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304404340,0.01051624,89204.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304404539,0.01051624,89203.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304404724,0.01051624,89202.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304404900,0.01051624,89201.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304405209,0.01051624,89200.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304405388,0.01051624,89199.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304405584,0.04484364,89205.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304405782,0.01051682,89204.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304405989,0.01051682,89203.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304406188,0.01051682,89202.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304406393,0.01051682,89201.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304406595,0.01051682,89200.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304406823,0.03363351,89205.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304406824,0.01051682,89199.0,89191.0,0.20847199]
["bitfinex","BTCUSD",1769304407020,0.03363351,89205.0,89193.0,0.22953225]
["bitfinex","BTCUSD",1769304407240,0.01051723,89204.0,89193.0,0.22953225]
["bitfinex","BTCUSD",1769304407421,0.01051723,89203.0,89193.0,0.22953225]
["bitfinex","BTCUSD",1769304407629,0.01051723,89202.0,89193.0,0.22953225]
["bitfinex","BTCUSD",1769304407841,0.01051723,89201.0,89193.0,0.22953225]
["bitfinex","BTCUSD",1769304408042,0.01051723,89200.0,89193.0,0.22953225]
["bitfinex","BTCUSD",1769304408205,0.01051723,89199.0,89193.0,0.22953225]
["bitfinex","BTCUSD",1769304408402,0.01051723,89198.0,89193.0,0.22953225]
["bitfinex","BTCUSD",1769304408620,0.04484364,89205.0,89193.0,0.22953225]
["bitfinex","BTCUSD",1769304408824,0.01051847,89204.0,89193.0,0.22953225]
["bitfinex","BTCUSD",1769304409025,0.01051847,89203.0,89193.0,0.22953225]
["bitfinex","BTCUSD",1769304409301,0.01051847,89202.0,89193.0,0.22953225]
["bitfinex","BTCUSD",1769304409497,0.01051847,89201.0,89193.0,0.22953225]
["bitfinex","BTCUSD",1769304409776,0.01051847,89200.0,89193.0,0.22953225]
["bitfinex","BTCUSD",1769304409980,0.01051847,89199.0,89193.0,0.22953225]
["bitfinex","BTCUSD",1769304410195,0.01051847,89198.0,89193.0,0.22953225]
["bitfinex","BTCUSD",1769304410378,0.04484364,89205.0,89193.0,0.22953225]
["bitfinex","BTCUSD",1769304410572,0.01051883,89204.0,89193.0,0.22953225]
["bitfinex","BTCUSD",1769304410777,0.01051883,89203.0,89193.0,0.22953225]
["bitfinex","BTCUSD",1769304410978,0.04484364,89205.0,89193.0,0.22953225]
["bitfinex","BTCUSD",1769304410979,0.03,89201.0,89193.0,0.22953225]
["bitfinex","BTCUSD",1769304411142,0.03,89199.0,89193.0,0.22953225]
["bitfinex","BTCUSD",1769304411494,0.01051883,89198.0,89190.0,0.2882812]
["bitfinex","BTCUSD",1769304411673,0.06725947,89207.0,89196.0,0.22968195]
["bitfinex","BTCUSD",1769304411881,0.02172898,89206.0,89196.0,0.22428904]
["bitfinex","BTCUSD",1769304412058,0.01051898,89205.0,89196.0,0.21888819]
["bitfinex","BTCUSD",1769304412273,0.01051898,89204.0,89196.0,0.20348734]
["bitfinex","BTCUSD",1769304412449,0.01051898,89203.0,89196.0,0.20348734]
["bitfinex","BTCUSD",1769304412650,0.01120988,89207.0,89196.0,0.20348734]
["bitfinex","BTCUSD",1769304412651,0.01051898,89202.0,89196.0,0.20348734]
["bitfinex","BTCUSD",1769304412853,0.01051898,89201.0,89196.0,0.20348734]
["bitfinex","BTCUSD",1769304413069,0.01051898,89200.0,89190.0,0.2882812]
["bitfinex","BTCUSD",1769304413305,0.01051898,89199.0,89190.0,0.2882812]
["bitfinex","BTCUSD",1769304413485,0.01051898,89198.0,89190.0,0.2882812]
["bitfinex","BTCUSD",1769304413681,0.06726019,89206.0,89190.0,0.2882812]
["bitfinex","BTCUSD",1769304413902,0.02172951,89205.0,89190.0,0.2882812]
["bitfinex","BTCUSD",1769304414087,0.01051938,89204.0,89190.0,0.2882812]
["bitfinex","BTCUSD",1769304414285,0.02172976,89203.0,89188.0,0.26316576]
["bitfinex","BTCUSD",1769304414455,0.01051938,89202.0,89188.0,0.26316576]
["bitfinex","BTCUSD",1769304414654,0.01051938,89201.0,89188.0,0.26316576]
["bitfinex","BTCUSD",1769304414881,0.01051938,89200.0,89188.0,0.26316576]
["bitfinex","BTCUSD",1769304415091,0.01051938,89199.0,89188.0,0.26316576]
["bitfinex","BTCUSD",1769304415304,0.01051938,89198.0,89188.0,0.26316576]
["bitfinex","BTCUSD",1769304415504,0.01051938,89197.0,89188.0,0.26316576]
["bitfinex","BTCUSD",1769304415700,0.01121038,89203.0,89188.0,0.26316576]
["bitfinex","BTCUSD",1769304415904,0.01051999,89202.0,89188.0,0.26316576]
["bitfinex","BTCUSD",1769304416101,0.01051999,89201.0,89188.0,0.47058423]
["bitfinex","BTCUSD",1769304416310,0.01051999,89200.0,89189.0,0.20741847]
["bitfinex","BTCUSD",1769304416674,0.01051999,89199.0,89189.0,0.20741847]
["bitfinex","BTCUSD",1769304416878,0.01051999,89198.0,89189.0,0.20741847]
["bitfinex","BTCUSD",1769304417083,0.29196949,89207.0,89189.0,0.20741847]
["bitfinex","BTCUSD",1769304417286,0.02172473,89206.0,89189.0,0.43695072]
["bitfinex","BTCUSD",1769304417495,0.01051473,89205.0,89189.0,0.22953225]
["bitfinex","BTCUSD",1769304417707,0.01051473,89204.0,89190.0,0.43695072]
["bitfinex","BTCUSD",1769304417891,0.01051473,89203.0,89190.0,0.43695072]
["bitfinex","BTCUSD",1769304418113,0.01051473,89202.0,89190.0,0.43695072]
["bitfinex","BTCUSD",1769304418318,0.01051473,89201.0,89190.0,0.43695072]
["bitfinex","BTCUSD",1769304418454,0.01051473,89200.0,89190.0,0.43695072]
["bitfinex","BTCUSD",1769304418667,0.01051473,89199.0,89191.0,0.22953225]
["bitfinex","BTCUSD",1769304418869,0.01051473,89198.0,89191.0,0.22953225]
["bitfinex","BTCUSD",1769304419066,0.23591969,89207.0,89191.0,0.22953225]
["bitfinex","BTCUSD",1769304419261,0.02172477,89206.0,89191.0,0.22953225]
["bitfinex","BTCUSD",1769304419487,0.07777578,89205.0,89191.0,0.22953225]
["bitfinex","BTCUSD",1769304419806,0.01051477,89204.0,89191.0,0.22953225]
["bitfinex","BTCUSD",1769304420060,0.01051477,89203.0,89191.0,0.22953225]
["bitfinex","BTCUSD",1769304420188,0.01051477,89202.0,89191.0,0.22953225]
["bitfinex","BTCUSD",1769304420560,0.01051477,89201.0,89191.0,0.22953225]
["bitfinex","BTCUSD",1769304420830,0.01051477,89200.0,89191.0,0.22953225]
["bitfinex","BTCUSD",1769304421056,0.01051477,89199.0,89191.0,0.22953225]
["bitfinex","BTCUSD",1769304421213,0.01051477,89198.0,89191.0,0.22953225]
["bitfinex","BTCUSD",1769304421413,0.03,89197.0,89191.0,0.22953225]
["bitfinex","BTCUSD",1769304422395,0.03,89196.0,89191.0,0.22953225]
["bitfinex","BTCUSD",1769304422824,0.03,89196.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304423511,0.03,89195.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304423659,0.03,89193.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304424858,0.03,89199.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304425183,0.03,89197.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304425410,0.03,89195.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304426065,0.21925344,89200.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304426066,0.01410029,89200.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304426247,0.01051411,89199.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304426451,0.04051411,89198.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304426651,0.03,89196.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304426874,0.03,89194.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304427844,0.03,89193.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304428004,0.03,89193.0,89187.0,0.00749018]
["bitfinex","BTCUSD",1769304428616,0.10089781,89205.0,89187.0,0.00749018]
["bitfinex","BTCUSD",1769304428821,0.03,89203.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304429024,0.03,89201.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304429248,0.03,89199.0,89188.0,0.42515018]
["bitfinex","BTCUSD",1769304429470,0.03,89197.0,89189.0,0.00736136]
["bitfinex","BTCUSD",1769304429671,0.03,89195.0,89189.0,0.00736136]
["bitfinex","BTCUSD",1769304430718,0.03,89194.0,89189.0,0.43251154]
["bitfinex","BTCUSD",1769304430894,0.03,89194.0,89189.0,0.42515018]
["bitfinex","BTCUSD",1769304431679,0.03,89193.0,89189.0,0.42515018]
["bitfinex","BTCUSD",1769304432214,0.03,89193.0,89190.0,0.00740018]
["bitfinex","BTCUSD",1769304432414,0.03363683,89205.0,89190.0,0.00740018]
["bitfinex","BTCUSD",1769304432595,0.01051379,89204.0,89188.0,0.00740018]
["bitfinex","BTCUSD",1769304432795,0.03,89202.0,89188.0,0.00740018]
["bitfinex","BTCUSD",1769304433017,0.03,89200.0,89188.0,0.00740018]
["bitfinex","BTCUSD",1769304433223,0.03,89198.0,89188.0,0.00740018]
["bitfinex","BTCUSD",1769304433566,0.03,89196.0,89188.0,0.21692505]
["bitfinex","BTCUSD",1769304433774,0.03,89194.0,89188.0,0.43301972]
["bitfinex","BTCUSD",1769304433966,0.03,89194.0,89188.0,0.42561954]
["bitfinex","BTCUSD",1769304434184,0.03,89194.0,89190.0,0.42561954]
["bitfinex","BTCUSD",1769304434388,0.03,89194.0,89191.0,0.00719662]
["bitfinex","BTCUSD",1769304434541,0.03,89192.0,89191.0,0.00719662]
["bitfinex","BTCUSD",1769304435822,0.03,89192.0,89191.0,0.43281616]
["bitfinex","BTCUSD",1769304436018,0.03,89192.0,89191.0,0.42561954]
["bitfinex","BTCUSD",1769304436218,0.03,89192.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304436657,0.03,89203.0,89187.0,0.20967457]
["bitfinex","BTCUSD",1769304436859,0.03,89201.0,89188.0,0.00723806]
["bitfinex","BTCUSD",1769304437058,0.01051371,89202.0,89188.0,0.00723806]
["bitfinex","BTCUSD",1769304437059,0.03,89199.0,89188.0,0.00723806]
["bitfinex","BTCUSD",1769304437268,0.03,89197.0,89188.0,0.00723806]
["bitfinex","BTCUSD",1769304437483,0.03,89195.0,89188.0,0.00723806]
["bitfinex","BTCUSD",1769304437684,0.03,89193.0,89189.0,0.42561954]
["bitfinex","BTCUSD",1769304437913,0.03,89193.0,89190.0,0.00725603]
["bitfinex","BTCUSD",1769304438569,0.03,89192.0,89190.0,0.00725603]
["bitfinex","BTCUSD",1769304438994,0.03,89192.0,89187.0,0.00740573]
["bitfinex","BTCUSD",1769304439190,0.03,89192.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304439656,0.03,89191.0,89189.0,0.42561954]
["bitfinex","BTCUSD",1769304440884,0.04484696,89205.0,89189.0,0.42561954]
["bitfinex","BTCUSD",1769304441105,0.01051391,89204.0,89190.0,0.00732198]
["bitfinex","BTCUSD",1769304441303,0.01051391,89203.0,89190.0,0.00732198]
["bitfinex","BTCUSD",1769304441509,0.01051391,89202.0,89190.0,0.00732198]
["bitfinex","BTCUSD",1769304441688,0.01051391,89201.0,89190.0,0.00732198]
["bitfinex","BTCUSD",1769304441887,0.01051391,89200.0,89190.0,0.00732198]
["bitfinex","BTCUSD",1769304442090,0.01051391,89199.0,89190.0,0.00732198]
["bitfinex","BTCUSD",1769304442289,0.01051391,89198.0,89190.0,0.00732198]
["bitfinex","BTCUSD",1769304442472,0.01051391,89197.0,89190.0,0.00732198]
["bitfinex","BTCUSD",1769304442685,0.01051391,89196.0,89190.0,0.00732198]
["bitfinex","BTCUSD",1769304442922,0.01051391,89195.0,89190.0,0.00732198]
["bitfinex","BTCUSD",1769304443083,0.03363683,89205.0,89190.0,0.00732198]
["bitfinex","BTCUSD",1769304443284,0.03363683,89205.0,89190.0,0.21609467]
["bitfinex","BTCUSD",1769304443486,0.03363683,89205.0,89192.0,0.42561954]
["bitfinex","BTCUSD",1769304443685,0.03363683,89205.0,89192.0,0.42071606]
["bitfinex","BTCUSD",1769304453038,0.03363683,89205.0,89189.0,0.22296223]
["bitfinex","BTCUSD",1769304453202,0.03363683,89205.0,89193.0,0.22027423]
["bitfinex","BTCUSD",1769304453380,0.03,89207.0,89195.0,0.22296223]
["bitfinex","BTCUSD",1769304453581,0.06363683,89207.0,89195.0,0.20037253]
["bitfinex","BTCUSD",1769304453826,0.06363683,89207.0,89195.0,0.19325201]
["bitfinex","BTCUSD",1769304454030,0.03,89207.0,89195.0,0.19325201]
["bitfinex","BTCUSD",1769304454225,0.00800942,89208.0,89195.0,0.19325201]
["bitfinex","BTCUSD",1769304454226,0.03,89205.0,89195.0,0.19325201]
["bitfinex","BTCUSD",1769304455068,0.03,89203.0,89195.0,0.19325201]
["bitfinex","BTCUSD",1769304455225,0.03,89201.0,89195.0,0.19325201]
["bitfinex","BTCUSD",1769304455433,0.03,89199.0,89197.0,0.22296223]
["bitfinex","BTCUSD",1769304455671,0.04051448,89198.0,89197.0,0.40762611]
["bitfinex","BTCUSD",1769304455845,0.03051448,89198.0,89197.0,0.40720124]
["bitfinex","BTCUSD",1769304456055,0.03051448,89198.0,89197.0,0.37158981]
["bitfinex","BTCUSD",1769304456257,0.03051448,89198.0,89197.0,0.37116493]
["bitfinex","BTCUSD",1769304457128,0.03051448,89198.0,89197.0,0.33556551]
["bitfinex","BTCUSD",1769304457268,0.03051448,89198.0,89197.0,0.22027423]
["bitfinex","BTCUSD",1769304458056,0.03363683,89205.0,89197.0,0.22027423]
["bitfinex","BTCUSD",1769304458057,0.03,89204.0,89197.0,0.22027423]
["bitfinex","BTCUSD",1769304459894,0.03,89204.0,89192.0,0.44323646]
["bitfinex","BTCUSD",1769304460127,0.03,89204.0,89193.0,0.22027423]
["bitfinex","BTCUSD",1769304460332,0.03,89204.0,89193.0,0.44323646]
["bitfinex","BTCUSD",1769304460531,0.03,89204.0,89194.0,0.22077017]
["bitfinex","BTCUSD",1769304460908,0.03,89204.0,89194.0,0.22027423]
["bitfinex","BTCUSD",1769304463325,0.03,89202.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304463525,0.21762461,89203.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304463526,0.31830977,89200.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304463859,0.03,89198.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304464057,0.03,89196.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304464925,0.03,89200.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304465171,0.03,89198.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304465407,0.03,89196.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304466392,0.03,89200.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304466717,0.03,89198.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304466942,0.03,89196.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304467295,0.03,89196.0,89187.0,0.22042393]
["bitfinex","BTCUSD",1769304467888,0.03,89200.0,89187.0,0.22042393]
["bitfinex","BTCUSD",1769304468117,0.03,89198.0,89187.0,0.22042393]
["bitfinex","BTCUSD",1769304468326,0.03,89196.0,89187.0,0.22042393]
["bitfinex","BTCUSD",1769304469334,0.03,89200.0,89187.0,0.22042393]
["bitfinex","BTCUSD",1769304469547,0.03,89198.0,89187.0,0.22042393]
["bitfinex","BTCUSD",1769304469753,0.00789752,89197.0,89187.0,0.22042393]
["bitfinex","BTCUSD",1769304469968,0.04051106,89196.0,89187.0,0.22042393]
["bitfinex","BTCUSD",1769304470194,0.03,89194.0,89187.0,0.22042393]
["bitfinex","BTCUSD",1769304470424,0.03,89192.0,89187.0,0.22042393]
["bitfinex","BTCUSD",1769304470638,0.03,89192.0,89188.0,0.22027423]
["bitfinex","BTCUSD",1769304471449,0.03,89191.0,89188.0,0.44323646]
["bitfinex","BTCUSD",1769304471874,0.03,89191.0,89189.0,0.22027423]
["bitfinex","BTCUSD",1769304472506,0.03,89190.0,89189.0,0.22027423]
["bitfinex","BTCUSD",1769304475389,0.00789752,89201.0,89189.0,0.22027423]
["bitfinex","BTCUSD",1769304475604,0.03,89199.0,89189.0,0.22027423]
["bitfinex","BTCUSD",1769304475780,0.03,89197.0,89189.0,0.22027423]
["bitfinex","BTCUSD",1769304476107,0.03,89195.0,89189.0,0.22027423]
["bitfinex","BTCUSD",1769304476315,0.03,89193.0,89189.0,0.22027423]
["bitfinex","BTCUSD",1769304477372,0.03,89200.0,89189.0,0.22027423]
["bitfinex","BTCUSD",1769304477544,0.03,89198.0,89189.0,0.22027423]
["bitfinex","BTCUSD",1769304477765,0.03,89196.0,89189.0,0.22027423]
["bitfinex","BTCUSD",1769304477966,0.03,89194.0,89189.0,0.22027423]
["bitfinex","BTCUSD",1769304478166,0.03,89192.0,89189.0,0.22027423]
["bitfinex","BTCUSD",1769304478954,0.03,89192.0,89187.0,0.22042393]
["bitfinex","BTCUSD",1769304479174,0.03,89191.0,89187.0,0.22042393]
["bitfinex","BTCUSD",1769304480181,0.03,89200.0,89187.0,0.22042393]
["bitfinex","BTCUSD",1769304480478,0.03,89198.0,89187.0,0.22042393]
["bitfinex","BTCUSD",1769304480735,0.03,89196.0,89187.0,0.22042393]
["bitfinex","BTCUSD",1769304480927,0.03,89194.0,89187.0,0.22042393]
["bitfinex","BTCUSD",1769304481099,0.03,89192.0,89187.0,0.22042393]
["bitfinex","BTCUSD",1769304482109,0.03,89200.0,89187.0,0.22042393]
["bitfinex","BTCUSD",1769304482290,0.03,89198.0,89187.0,0.22042393]
["bitfinex","BTCUSD",1769304482492,0.03,89196.0,89187.0,0.22042393]
["bitfinex","BTCUSD",1769304482705,0.03,89194.0,89187.0,0.22042393]
["bitfinex","BTCUSD",1769304482896,0.00789752,89201.0,89187.0,0.22042393]
["bitfinex","BTCUSD",1769304482897,0.03,89192.0,89187.0,0.22042393]
["bitfinex","BTCUSD",1769304483515,0.00789752,89201.0,89187.0,0.22042393]
["bitfinex","BTCUSD",1769304483730,0.01050975,89200.0,89187.0,0.22042393]
["bitfinex","BTCUSD",1769304483931,0.04050975,89199.0,89187.0,0.22042393]
["bitfinex","BTCUSD",1769304484137,0.03,89197.0,89187.0,0.22042393]
["bitfinex","BTCUSD",1769304484347,0.03,89195.0,89187.0,0.22042393]
["bitfinex","BTCUSD",1769304484508,0.03,89193.0,89187.0,0.22042393]
["bitfinex","BTCUSD",1769304484718,0.03,89191.0,89187.0,0.22042393]
["bitfinex","BTCUSD",1769304485826,0.03,89202.0,89187.0,0.22042393]
["bitfinex","BTCUSD",1769304486025,0.03,89200.0,89187.0,0.22042393]
["bitfinex","BTCUSD",1769304486336,0.03,89198.0,89187.0,0.22042393]
["bitfinex","BTCUSD",1769304486504,0.03,89196.0,89187.0,0.22042393]
["bitfinex","BTCUSD",1769304486706,0.03,89194.0,89187.0,0.22042393]
["bitfinex","BTCUSD",1769304486909,0.03,89192.0,89187.0,0.22042393]
["bitfinex","BTCUSD",1769304487890,0.03,89202.0,89187.0,0.22042393]
["bitfinex","BTCUSD",1769304488173,0.03,89200.0,89187.0,0.22042393]
["bitfinex","BTCUSD",1769304488412,0.03,89198.0,89187.0,0.22042393]
["bitfinex","BTCUSD",1769304488585,0.03,89196.0,89187.0,0.22042393]
["bitfinex","BTCUSD",1769304488746,0.03,89194.0,89187.0,0.22042393]
["bitfinex","BTCUSD",1769304488928,0.03,89192.0,89187.0,0.22042393]
["bitfinex","BTCUSD",1769304489756,0.0673715,89208.0,89177.0,0.04484]
["bitfinex","BTCUSD",1769304489757,0.03,89190.0,89179.0,0.22401709]
["bitfinex","BTCUSD",1769304491156,0.03,89189.0,89179.0,0.22401709]
["bitfinex","BTCUSD",1769304492132,0.03,89188.0,89178.0,0.0001497]
["bitfinex","BTCUSD",1769304492501,0.03,89188.0,89178.0,0.1723897]
["bitfinex","BTCUSD",1769304493211,0.03,89187.0,89178.0,0.1723897]
["bitfinex","BTCUSD",1769304494245,0.03,89186.0,89178.0,0.1723897]
["bitfinex","BTCUSD",1769304495267,0.03,89185.0,89178.0,0.1723897]
["bitfinex","BTCUSD",1769304496260,0.03,89190.0,89178.0,0.1723897]
["bitfinex","BTCUSD",1769304496589,0.03,89188.0,89178.0,0.1723897]
["bitfinex","BTCUSD",1769304497358,0.03,89190.0,89178.0,0.1723897]
["bitfinex","BTCUSD",1769304497538,0.03,89188.0,89178.0,0.1723897]
["bitfinex","BTCUSD",1769304497879,0.21568497,89190.0,89178.0,0.1723897]
["bitfinex","BTCUSD",1769304497880,0.03,89186.0,89178.0,0.1723897]
["bitfinex","BTCUSD",1769304498856,0.03,89189.0,89178.0,0.1723897]
["bitfinex","BTCUSD",1769304499112,0.03,89187.0,89178.0,0.1723897]
["bitfinex","BTCUSD",1769304500066,0.03,89189.0,89178.0,0.1723897]
["bitfinex","BTCUSD",1769304500264,0.03,89187.0,89178.0,0.1723897]
["bitfinex","BTCUSD",1769304501305,0.03,89186.0,89178.0,0.1723897]
["bitfinex","BTCUSD",1769304502299,0.03,89185.0,89178.0,0.1723897]
["bitfinex","BTCUSD",1769304503433,0.03,89189.0,89178.0,0.1723897]
["bitfinex","BTCUSD",1769304503613,0.03,89187.0,89178.0,0.1723897]
["bitfinex","BTCUSD",1769304504617,0.03,89189.0,89178.0,0.1723897]
["bitfinex","BTCUSD",1769304504959,0.03,89187.0,89178.0,0.1723897]
["bitfinex","BTCUSD",1769304505755,0.03,89186.0,89178.0,0.1723897]
["bitfinex","BTCUSD",1769304506851,0.03,89185.0,89178.0,0.1723897]
["bitfinex","BTCUSD",1769304507859,0.03,89184.0,89178.0,0.1723897]
["bitfinex","BTCUSD",1769304509049,0.03,89190.0,89178.0,0.1723897]
["bitfinex","BTCUSD",1769304509233,0.03,89188.0,89178.0,0.1723897]
["bitfinex","BTCUSD",1769304509442,0.03,89186.0,89178.0,0.1723897]
["bitfinex","BTCUSD",1769304510608,0.03,89193.0,89178.0,0.1723897]
["bitfinex","BTCUSD",1769304510763,0.03,89191.0,89178.0,0.1723897]
["bitfinex","BTCUSD",1769304510966,0.03,89189.0,89178.0,0.1723897]
["bitfinex","BTCUSD",1769304511114,0.03,89187.0,89178.0,0.1723897]
["bitfinex","BTCUSD",1769304512158,0.03,89193.0,89178.0,0.1723897]
["bitfinex","BTCUSD",1769304512423,0.03,89191.0,89178.0,0.1723897]
["bitfinex","BTCUSD",1769304512618,0.03,89189.0,89178.0,0.1723897]
["bitfinex","BTCUSD",1769304512735,0.00789752,89192.0,89178.0,0.1723897]
["bitfinex","BTCUSD",1769304512736,0.03,89187.0,89178.0,0.1723897]
["bitfinex","BTCUSD",1769304513766,0.03,89186.0,89178.0,0.1723897]
["bitfinex","BTCUSD",1769304514782,0.00789752,89194.0,89178.0,0.1723897]
["bitfinex","BTCUSD",1769304514783,0.03,89185.0,89178.0,0.1723897]
["bitfinex","BTCUSD",1769304515930,0.00789752,89190.0,89178.0,0.1723897]
["bitfinex","BTCUSD",1769304515931,0.03,89189.0,89178.0,0.1723897]
["bitfinex","BTCUSD",1769304516128,0.03,89187.0,89178.0,0.1723897]
["bitfinex","BTCUSD",1769304517049,0.03,89186.0,89178.0,0.1723897]
["bitfinex","BTCUSD",1769304518031,0.03,89189.0,89178.0,0.1723897]
["bitfinex","BTCUSD",1769304518246,0.03,89187.0,89178.0,0.1723897]
["bitfinex","BTCUSD",1769304518448,0.03,89185.0,89178.0,0.1723897]
["bitfinex","BTCUSD",1769304519283,0.00789752,89190.0,89180.0,0.21221738]
["bitfinex","BTCUSD",1769304519418,0.03,89188.0,89181.0,0.21210548]
["bitfinex","BTCUSD",1769304519623,0.03,89186.0,89182.0,0.21210548]
["bitfinex","BTCUSD",1769304520659,0.00789752,89197.0,89182.0,0.21210548]
["bitfinex","BTCUSD",1769304520660,0.03,89196.0,89182.0,0.21210548]
["bitfinex","BTCUSD",1769304520867,0.03,89194.0,89182.0,0.21210548]
["bitfinex","BTCUSD",1769304521067,0.03,89192.0,89182.0,0.21210548]
["bitfinex","BTCUSD",1769304521255,0.03,89190.0,89182.0,0.21210548]
["bitfinex","BTCUSD",1769304521456,0.03,89188.0,89182.0,0.21210548]
["bitfinex","BTCUSD",1769304521659,0.03,89188.0,89180.0,0.2883582]
["bitfinex","BTCUSD",1769304521660,0.00051021,89187.0,89183.0,0.21210548]
["bitfinex","BTCUSD",1769304521924,0.0001119,89208.0,89180.0,0.34442449]
["bitfinex","BTCUSD",1769304521925,0.21706663,89205.0,89184.0,0.21221738]
["bitfinex","BTCUSD",1769304522123,0.03,89203.0,89185.0,0.21210548]
["bitfinex","BTCUSD",1769304522616,0.03,89201.0,89185.0,0.21210548]
["bitfinex","BTCUSD",1769304522853,0.03,89199.0,89185.0,0.21210548]
["bitfinex","BTCUSD",1769304525236,0.03,89199.0,89186.0,0.00112017]
["bitfinex","BTCUSD",1769304531720,0.03,89200.0,89189.0,0.2883582]
["bitfinex","BTCUSD",1769304531922,0.03,89200.0,89192.0,0.21210548]
["bitfinex","BTCUSD",1769304532148,0.03,89200.0,89192.0,0.18906548]
["bitfinex","BTCUSD",1769304532836,0.03,89199.0,89192.0,0.18906548]
["bitfinex","BTCUSD",1769304533772,0.03,89198.0,89192.0,0.18906548]
["bitfinex","BTCUSD",1769304534066,0.03,89196.0,89193.0,0.21210548]
["bitfinex","BTCUSD",1769304534369,0.03,89194.0,89193.0,0.21210548]
["bitfinex","BTCUSD",1769304534510,0.11212725,89205.0,89193.0,0.21210548]
["bitfinex","BTCUSD",1769304534726,0.11212725,89204.0,89193.0,0.21210548]
["bitfinex","BTCUSD",1769304534940,0.11212725,89203.0,89193.0,0.21210548]
["bitfinex","BTCUSD",1769304535179,0.0415345,89206.0,89193.0,0.21210548]
["bitfinex","BTCUSD",1769304535384,0.03,89205.0,89193.0,0.21210548]
["bitfinex","BTCUSD",1769304535799,0.14212165,89205.0,89193.0,0.21210548]
["bitfinex","BTCUSD",1769304538725,0.03,89203.0,89193.0,0.21210548]
["bitfinex","BTCUSD",1769304539891,0.03,89204.0,89193.0,0.21210548]
["bitfinex","BTCUSD",1769304540288,0.21706663,89209.0,89193.0,0.21210548]
["bitfinex","BTCUSD",1769304540586,0.21714659,89209.0,89193.0,0.21210548]
["bitfinex","BTCUSD",1769304541019,0.03,89208.0,89193.0,0.21210548]
["bitfinex","BTCUSD",1769304541938,0.03,89207.0,89193.0,0.21210548]
["bitfinex","BTCUSD",1769304542930,0.03,89206.0,89193.0,0.21210548]
["bitfinex","BTCUSD",1769304544095,0.03,89205.0,89193.0,0.21210548]
["bitfinex","BTCUSD",1769304545097,0.03,89204.0,89193.0,0.21210548]
["bitfinex","BTCUSD",1769304545875,0.03,89204.0,89194.0,0.00789866]
["bitfinex","BTCUSD",1769304546193,0.03,89208.0,89194.0,0.00789866]
["bitfinex","BTCUSD",1769304546672,0.00550973,89207.0,89194.0,0.00789866]
["bitfinex","BTCUSD",1769304546872,0.21712903,89209.0,89194.0,0.00789866]
["bitfinex","BTCUSD",1769304547681,0.03,89208.0,89194.0,0.00789866]
["bitfinex","BTCUSD",1769304549519,0.21087121,89205.0,89187.0,0.21236708]
["bitfinex","BTCUSD",1769304549735,0.21704907,89201.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304549962,0.03789866,89200.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304550108,0.03,89198.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304550330,0.24087121,89196.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304550533,0.03,89194.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304554394,0.03789866,89194.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304558686,0.03,89192.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304558900,0.03,89190.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304559176,0.0105094,89191.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304559177,0.03,89188.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304560163,0.03,89193.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304560369,0.03,89191.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304560574,0.03,89189.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304561601,0.03,89188.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304564597,0.03,89198.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304564783,0.03,89196.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304564986,0.29956896,89200.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304564987,0.03,89194.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304565192,0.03,89192.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304565395,0.03,89190.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304565598,0.03,89188.0,89187.0,0.0001497]
["bitfinex","BTCUSD",1769304566642,0.03,89188.0,89178.0,0.0001497]
["bitfinex","BTCUSD",1769304566643,0.03,89182.0,89178.0,0.0001497]
["bitfinex","BTCUSD",1769304567704,0.03,89181.0,89178.0,0.0001497]
["bitfinex","BTCUSD",1769304568758,0.03,89180.0,89178.0,0.0001497]
["bitfinex","BTCUSD",1769304569531,0.03,89180.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1769304569532,0.03,89172.0,89162.0,0.21793216]
["bitfinex","BTCUSD",1769304569730,0.03,89172.0,89163.0,0.00112561]
["bitfinex","BTCUSD",1769304570540,0.03,89171.0,89162.0,0.21793216]
["bitfinex","BTCUSD",1769304571639,0.03,89176.0,89162.0,0.21793216]
["bitfinex","BTCUSD",1769304575727,0.0972832,89176.0,89162.0,0.21793216]
["bitfinex","BTCUSD",1769304575932,0.03,89171.0,89160.0,0.28848472]
["bitfinex","BTCUSD",1769304576891,0.03,89170.0,89160.0,0.0001497]
["bitfinex","BTCUSD",1769304577091,0.24164614,89170.0,89169.0,7.485e-05]
["bitfinex","BTCUSD",1769304577337,0.24164614,89170.0,89160.0,0.0001497]
["bitfinex","BTCUSD",1769304578401,0.03,89173.0,89160.0,0.0001497]
["bitfinex","BTCUSD",1769304578599,0.03789866,89173.0,89160.0,0.0001497]
["bitfinex","BTCUSD",1769304579827,0.03789866,89173.0,89160.0,0.28848472]
["bitfinex","BTCUSD",1769304580930,0.03789866,89173.0,89161.0,0.21273296]
["bitfinex","BTCUSD",1769304581165,0.03789866,89172.0,89162.0,0.21273296]
["bitfinex","BTCUSD",1769304582550,0.03,89171.0,89162.0,0.21273296]
["bitfinex","BTCUSD",1769304583396,0.03,89171.0,89163.0,0.01217544]
["bitfinex","BTCUSD",1769304583711,0.03,89177.0,89163.0,0.01217544]
["bitfinex","BTCUSD",1769304583851,0.03789866,89177.0,89164.0,0.01217529]
["bitfinex","BTCUSD",1769304588148,0.03789866,89176.0,89165.0,0.22046751]
["bitfinex","BTCUSD",1769304588442,0.03789866,89176.0,89166.0,0.21273296]
["bitfinex","BTCUSD",1769304589968,0.03789866,89176.0,89166.0,0.22490481]
["bitfinex","BTCUSD",1769304591057,0.03789866,89176.0,89166.0,0.21273296]
["bitfinex","BTCUSD",1769304591691,0.03789866,89176.0,89167.0,0.01216904]
["bitfinex","BTCUSD",1769304591928,0.03789866,89176.0,89166.0,0.01216904]
["bitfinex","BTCUSD",1769304592130,0.03789866,89176.0,89160.0,0.0001497]
["bitfinex","BTCUSD",1769304592131,0.04,89167.0,89160.0,0.0001497]
["bitfinex","BTCUSD",1769304593118,0.03,89171.0,89160.0,0.0001497]
["bitfinex","BTCUSD",1769304595260,0.03,89169.0,89160.0,0.0001497]
["bitfinex","BTCUSD",1769304596222,0.01911306,89171.0,89160.0,0.0001497]
["bitfinex","BTCUSD",1769304596223,0.03,89168.0,89160.0,0.0001497]
["bitfinex","BTCUSD",1769304597195,0.03,89170.0,89160.0,0.0001497]
["bitfinex","BTCUSD",1769304597805,0.31833502,89170.0,89160.0,0.0001497]
["bitfinex","BTCUSD",1769304598161,0.03,89170.0,89160.0,0.0001497]
["bitfinex","BTCUSD",1769304598350,0.27893185,89172.0,89160.0,0.0001497]
["bitfinex","BTCUSD",1769304598351,0.03,89169.0,89160.0,0.0001497]
["bitfinex","BTCUSD",1769304599330,0.00789866,89171.0,89160.0,0.0001497]
["bitfinex","BTCUSD",1769304599331,0.03,89168.0,89160.0,0.0001497]
["bitfinex","BTCUSD",1769304600296,0.03,89170.0,89160.0,0.0001497]
["bitfinex","BTCUSD",1769304602225,0.03,89170.0,89151.0,0.0001497]
["bitfinex","BTCUSD",1769304602226,0.00970059,89155.0,89151.0,0.0001497]
["bitfinex","BTCUSD",1769304602431,0.03,89154.0,89151.0,0.0001497]
["bitfinex","BTCUSD",1769304602984,0.03,89154.0,89151.0,0.20137359]
["bitfinex","BTCUSD",1769304603183,0.03,89154.0,89151.0,0.0001497]
["bitfinex","BTCUSD",1769304603359,0.03,89153.0,89151.0,0.00062496]
["bitfinex","BTCUSD",1769304603551,0.03,89153.0,89151.0,0.20184885]
["bitfinex","BTCUSD",1769304603751,0.01121566,89161.0,89151.0,0.20184885]
["bitfinex","BTCUSD",1769304603960,0.06729326,89162.0,89151.0,0.20184885]
["bitfinex","BTCUSD",1769304604161,0.06729326,89162.0,89151.0,0.20169915]
["bitfinex","BTCUSD",1769304604162,0.01121579,89160.0,89151.0,0.20169915]
["bitfinex","BTCUSD",1769304604365,0.03,89164.0,89160.0,7.485e-05]
["bitfinex","BTCUSD",1769304604768,0.03,89164.0,89151.0,0.20169915]
["bitfinex","BTCUSD",1769304605549,0.03,89163.0,89151.0,0.20169915]
["bitfinex","BTCUSD",1769304606644,0.03,89162.0,89151.0,0.20169915]
["bitfinex","BTCUSD",1769304607741,0.03789866,89165.0,89151.0,0.20169915]
["bitfinex","BTCUSD",1769304609723,0.03,89163.0,89151.0,0.20169915]
["bitfinex","BTCUSD",1769304610611,0.03,89161.0,89151.0,0.20169915]
["bitfinex","BTCUSD",1769304611607,0.03,89160.0,89151.0,0.20169915]
["bitfinex","BTCUSD",1769304612684,0.03,89166.0,89151.0,0.20169915]
["bitfinex","BTCUSD",1769304612861,0.03,89164.0,89151.0,0.20169915]
["bitfinex","BTCUSD",1769304613043,0.03,89162.0,89151.0,0.20169915]
["bitfinex","BTCUSD",1769304613244,0.03,89160.0,89151.0,0.20169915]
["bitfinex","BTCUSD",1769304613452,0.01266394,89168.0,89151.0,0.20169915]
["bitfinex","BTCUSD",1769304614701,0.03,89167.0,89151.0,0.20169915]
["bitfinex","BTCUSD",1769304615152,0.02387872,89168.0,89151.0,0.20169915]
["bitfinex","BTCUSD",1769304615153,0.03,89161.0,89151.0,0.20169915]
["bitfinex","BTCUSD",1769304616335,0.03,89167.0,89151.0,0.20169915]
["bitfinex","BTCUSD",1769304620021,0.03,89167.0,89151.0,0.4064099]
["bitfinex","BTCUSD",1769304620336,0.03,89167.0,89152.0,0.40361571]
["bitfinex","BTCUSD",1769304626768,0.04121491,89167.0,89152.0,0.40361571]
["bitfinex","BTCUSD",1769304626970,0.03,89167.0,89152.0,0.40361571]
["bitfinex","BTCUSD",1769304627176,0.04121491,89167.0,89152.0,0.40361571]
["bitfinex","BTCUSD",1769304627381,0.03,89167.0,89152.0,0.40361571]
["bitfinex","BTCUSD",1769304627562,0.04121491,89167.0,89152.0,0.40361571]
["bitfinex","BTCUSD",1769304627766,0.03,89165.0,89152.0,0.40361571]
["bitfinex","BTCUSD",1769304629041,0.03,89164.0,89152.0,0.40361571]
["bitfinex","BTCUSD",1769304630437,0.03,89165.0,89152.0,0.40361571]
["bitfinex","BTCUSD",1769304630643,0.03,89163.0,89152.0,0.40361571]
["bitfinex","BTCUSD",1769304631055,0.04121541,89163.0,89152.0,0.40361571]
["bitfinex","BTCUSD",1769304631254,0.03,89163.0,89152.0,0.40361571]
["bitfinex","BTCUSD",1769304632073,0.03,89162.0,89152.0,0.40361571]
["bitfinex","BTCUSD",1769304632987,0.03,89162.0,89151.0,0.00047526]
["bitfinex","BTCUSD",1769304633202,0.03,89162.0,89153.0,0.20780946]
["bitfinex","BTCUSD",1769304634048,0.03,89163.0,89153.0,0.20780946]
["bitfinex","BTCUSD",1769304634256,0.04121541,89163.0,89153.0,0.20780946]
["bitfinex","BTCUSD",1769304634455,0.03,89163.0,89153.0,0.20780946]
["bitfinex","BTCUSD",1769304635205,0.03,89162.0,89153.0,0.20780946]
["bitfinex","BTCUSD",1769304636033,0.03,89162.0,89154.0,0.18729923]
["bitfinex","BTCUSD",1769304636234,0.03,89161.0,89154.0,0.18729923]
["bitfinex","BTCUSD",1769304637214,0.03,89160.0,89154.0,0.18729923]
["bitfinex","BTCUSD",1769304638254,0.03,89159.0,89155.0,0.20780946]
["bitfinex","BTCUSD",1769304638448,0.03,89159.0,89156.0,0.18695907]
["bitfinex","BTCUSD",1769304638653,0.03,89159.0,89156.0,0.39476853]
["bitfinex","BTCUSD",1769304639416,0.03,89158.0,89156.0,0.20780946]
["bitfinex","BTCUSD",1769304639548,0.03,89158.0,89157.0,0.18729923]
["bitfinex","BTCUSD",1769304640351,0.03,89164.0,89157.0,0.18729923]
["bitfinex","BTCUSD",1769304641298,0.03,89163.0,89157.0,0.18729923]
["bitfinex","BTCUSD",1769304642522,0.03,89162.0,89157.0,0.18729923]
["bitfinex","BTCUSD",1769304643676,0.03,89161.0,89157.0,0.18729923]
["bitfinex","BTCUSD",1769304644649,0.03,89160.0,89157.0,0.18729923]
["bitfinex","BTCUSD",1769304645827,0.03,89166.0,89157.0,0.18729923]
["bitfinex","BTCUSD",1769304646006,0.03,89164.0,89157.0,0.18729923]
["bitfinex","BTCUSD",1769304646983,0.03,89163.0,89157.0,0.18729923]
["bitfinex","BTCUSD",1769304648014,0.03,89162.0,89157.0,0.18729923]
["bitfinex","BTCUSD",1769304649134,0.03,89161.0,89157.0,0.18729923]
["bitfinex","BTCUSD",1769304650285,0.03,89160.0,89157.0,0.18729923]
["bitfinex","BTCUSD",1769304651208,0.03,89159.0,89157.0,0.18729923]
["bitfinex","BTCUSD",1769304652154,0.03,89168.0,89157.0,0.18729923]
["bitfinex","BTCUSD",1769304652359,0.03,89166.0,89157.0,0.18729923]
["bitfinex","BTCUSD",1769304653453,0.03,89165.0,89157.0,0.18729923]
["bitfinex","BTCUSD",1769304653804,0.04121516,89165.0,89157.0,0.18729923]
["bitfinex","BTCUSD",1769304654136,0.03,89165.0,89157.0,0.18729923]
["bitfinex","BTCUSD",1769304654518,0.03,89164.0,89157.0,0.18729923]
["bitfinex","BTCUSD",1769304655696,0.03,89163.0,89157.0,0.18729923]
["bitfinex","BTCUSD",1769304656305,0.22759934,89174.0,89152.0,0.20780946]
["bitfinex","BTCUSD",1769304656306,0.03,89156.0,89152.0,0.20780946]
["bitfinex","BTCUSD",1769304656478,0.03,89156.0,89154.0,0.20780946]
["bitfinex","BTCUSD",1769304657542,0.04121503,89166.0,89154.0,0.20780946]
["bitfinex","BTCUSD",1769304657839,0.03,89164.0,89154.0,0.20780946]
["bitfinex","BTCUSD",1769304658256,0.04121528,89164.0,89154.0,0.20780946]
["bitfinex","BTCUSD",1769304658462,0.03,89164.0,89154.0,0.20780946]
["bitfinex","BTCUSD",1769304659419,0.04121528,89164.0,89154.0,0.20780946]
["bitfinex","BTCUSD",1769304659630,0.03,89164.0,89154.0,0.20780946]
["bitfinex","BTCUSD",1769304660001,0.04121528,89164.0,89154.0,0.20780946]
["bitfinex","BTCUSD",1769304660200,0.09729172,89164.0,89154.0,0.20780946]
["bitfinex","BTCUSD",1769304660357,0.03,89162.0,89154.0,0.20415057]
["bitfinex","BTCUSD",1769304660558,0.03,89162.0,89154.0,0.1791964]
["bitfinex","BTCUSD",1769304660765,0.03,89162.0,89154.0,0.16843246]
["bitfinex","BTCUSD",1769304660988,0.03,89162.0,89154.0,0.13931699]
["bitfinex","BTCUSD",1769304661146,0.03,89162.0,89154.0,0.13515749]
["bitfinex","BTCUSD",1769304661358,0.03,89164.0,89154.0,0.12023315]
["bitfinex","BTCUSD",1769304661585,0.0972919,89164.0,89154.0,0.09943448]
["bitfinex","BTCUSD",1769304661829,0.04121528,89164.0,89154.0,0.08034923]
["bitfinex","BTCUSD",1769304661997,0.04121528,89164.0,89154.0,0.07202919]
["bitfinex","BTCUSD",1769304662233,0.03,89164.0,89154.0,0.07202919]
["bitfinex","BTCUSD",1769304662868,0.04121528,89164.0,89154.0,0.07202919]
["bitfinex","BTCUSD",1769304663095,0.09729175,89164.0,89154.0,0.07202919]
["bitfinex","BTCUSD",1769304663297,0.03,89162.0,89154.0,0.07202919]
["bitfinex","BTCUSD",1769304663705,0.03,89160.0,89151.0,0.00047526]
["bitfinex","BTCUSD",1769304663906,0.04121579,89160.0,89151.0,0.00047526]
["bitfinex","BTCUSD",1769304664859,0.04121579,89160.0,89151.0,0.00076386]
["bitfinex","BTCUSD",1769304664860,0.03,89160.0,89151.0,0.00076386]
["bitfinex","BTCUSD",1769304665469,0.04121579,89160.0,89151.0,0.00076386]
["bitfinex","BTCUSD",1769304665677,0.03,89158.0,89151.0,0.00076386]
["bitfinex","BTCUSD",1769304666662,0.03,89157.0,89151.0,0.00076386]
["bitfinex","BTCUSD",1769304667705,0.28854921,89161.0,89151.0,0.00076386]
["bitfinex","BTCUSD",1769304667706,0.03,89156.0,89151.0,0.00076386]
["bitfinex","BTCUSD",1769304668873,0.03,89155.0,89151.0,0.00076386]
["bitfinex","BTCUSD",1769304670076,0.09729501,89160.0,89151.0,0.00076386]
["bitfinex","BTCUSD",1769304670260,0.03,89158.0,89151.0,0.00076386]
["bitfinex","BTCUSD",1769304670666,0.03,89158.0,89150.0,0.1450069]
["bitfinex","BTCUSD",1769304670879,0.03047532,89158.0,89150.0,0.1450069]
["bitfinex","BTCUSD",1769304671027,0.03047532,89158.0,89150.0,0.14466671]
["bitfinex","BTCUSD",1769304671230,0.03,89157.0,89150.0,0.14432655]
["bitfinex","BTCUSD",1769304671966,0.03,89157.0,89150.0,0.14398642]
["bitfinex","BTCUSD",1769304672161,0.03,89155.0,89150.0,0.14398642]
["bitfinex","BTCUSD",1769304673112,0.03,89155.0,89150.0,0.34160223]
["bitfinex","BTCUSD",1769304673329,0.03,89154.0,89150.0,0.34160223]
["bitfinex","BTCUSD",1769304673505,0.03,89154.0,89151.0,0.19761581]
["bitfinex","BTCUSD",1769304673932,0.00047532,89158.0,89151.0,0.19761581]
["bitfinex","BTCUSD",1769304674067,0.01049768,89157.0,89151.0,0.18144661]
["bitfinex","BTCUSD",1769304674286,0.03,89156.0,89151.0,0.16144646]
["bitfinex","BTCUSD",1769304674496,0.03,89156.0,89151.0,0.13344261]
["bitfinex","BTCUSD",1769304674698,0.03,89156.0,89150.0,0.35253515]
["bitfinex","BTCUSD",1769304674961,0.03,89156.0,89150.0,0.32998724]
["bitfinex","BTCUSD",1769304675149,0.03,89156.0,89150.0,0.3050465]
["bitfinex","BTCUSD",1769304675362,0.03,89155.0,89150.0,0.28010432]
["bitfinex","BTCUSD",1769304675903,0.03,89153.0,89150.0,0.28010432]
["bitfinex","BTCUSD",1769304676103,0.03,89153.0,89150.0,0.27976413]
["bitfinex","BTCUSD",1769304677043,0.03,89152.0,89150.0,0.27976413]
["bitfinex","BTCUSD",1769304677449,0.03,89152.0,89150.0,0.27942404]
["bitfinex","BTCUSD",1769304677648,0.03,89152.0,89150.0,0.27908397]
["bitfinex","BTCUSD",1769304678078,0.00047532,89158.0,89150.0,0.27908397]
["bitfinex","BTCUSD",1769304678295,0.03,89156.0,89150.0,0.27908397]
["bitfinex","BTCUSD",1769304679274,0.03,89155.0,89150.0,0.27908397]
["bitfinex","BTCUSD",1769304680215,0.03,89153.0,89150.0,0.2778009]
["bitfinex","BTCUSD",1769304680447,0.03,89151.0,89150.0,0.2778009]
["bitfinex","BTCUSD",1769304680668,0.04048674,89151.0,89150.0,0.2778009]
["bitfinex","BTCUSD",1769304682302,0.04048674,89151.0,89150.0,0.27767647]
["bitfinex","BTCUSD",1769304682508,0.04048674,89151.0,89150.0,0.27699651]
["bitfinex","BTCUSD",1769304685345,0.03,89163.0,89150.0,0.27699651]
["bitfinex","BTCUSD",1769304685532,0.0300475,89163.0,89150.0,0.27699651]
["bitfinex","BTCUSD",1769304686325,4.75e-05,89163.0,89150.0,0.27699651]
["bitfinex","BTCUSD",1769304688852,4.75e-05,89163.0,89150.0,0.27681654]
["bitfinex","BTCUSD",1769304693009,4.75e-05,89163.0,89150.0,0.27647658]
["bitfinex","BTCUSD",1769304693760,4.75e-05,89163.0,89150.0,0.27579666]
["bitfinex","BTCUSD",1769304694153,4.75e-05,89163.0,89150.0,0.56435987]
["bitfinex","BTCUSD",1769304694563,0.0241246,89165.0,89150.0,0.56367995]
["bitfinex","BTCUSD",1769304694803,0.03,89166.0,89150.0,0.35524312]
["bitfinex","BTCUSD",1769304695180,0.03,89166.0,89151.0,0.21988108]
["bitfinex","BTCUSD",1769304695784,0.03,89165.0,89151.0,0.21988108]
["bitfinex","BTCUSD",1769304696397,0.03,89165.0,89153.0,0.21988108]
["bitfinex","BTCUSD",1769304697127,0.19211446,89168.0,89153.0,0.21988108]
["bitfinex","BTCUSD",1769304697128,0.03,89167.0,89153.0,0.21988108]
["bitfinex","BTCUSD",1769304697327,0.03,89165.0,89153.0,0.21988108]
["bitfinex","BTCUSD",1769304697487,0.03,89163.0,89153.0,0.21988108]
["bitfinex","BTCUSD",1769304697686,0.03,89161.0,89153.0,0.21988108]
["bitfinex","BTCUSD",1769304697897,0.03,89159.0,89153.0,0.21988108]
["bitfinex","BTCUSD",1769304698096,0.03,89157.0,89153.0,0.21988108]
["bitfinex","BTCUSD",1769304698297,0.03,89155.0,89153.0,0.21988108]
["bitfinex","BTCUSD",1769304698478,0.03998134,89154.0,89153.0,0.21988108]
["bitfinex","BTCUSD",1769304698678,0.0399065,89154.0,89153.0,0.21988108]
["bitfinex","BTCUSD",1769304700719,0.0399065,89154.0,89150.0,0.06667991]
["bitfinex","BTCUSD",1769304700720,0.03,89152.0,89150.0,0.06667991]
["bitfinex","BTCUSD",1769304701764,0.03,89151.0,89150.0,0.06667991]
["bitfinex","BTCUSD",1769304704184,0.03,89157.0,89150.0,0.06667991]
["bitfinex","BTCUSD",1769304704392,0.21089968,89157.0,89150.0,0.06667991]
["bitfinex","BTCUSD",1769304704572,0.03,89155.0,89150.0,0.06667991]
["bitfinex","BTCUSD",1769304704780,0.21089968,89155.0,89150.0,0.06667991]
["bitfinex","BTCUSD",1769304705184,0.21089968,89155.0,89150.0,0.05904124]
["bitfinex","BTCUSD",1769304706053,0.21089968,89155.0,89150.0,0.05870142]
["bitfinex","BTCUSD",1769304707205,0.12750788,89159.0,89150.0,0.05870142]
["bitfinex","BTCUSD",1769304707206,0.03,89153.0,89150.0,0.05870142]
["bitfinex","BTCUSD",1769304708042,0.21089968,89153.0,89150.0,0.05870142]
["bitfinex","BTCUSD",1769304708617,0.21089968,89153.0,89150.0,0.05556196]
["bitfinex","BTCUSD",1769304708823,0.21089968,89153.0,89150.0,0.03986421]
["bitfinex","BTCUSD",1769304709641,0.21089968,89151.0,89150.0,0.00277933]
["bitfinex","BTCUSD",1769304709892,0.21089968,89151.0,89144.0,0.16660597]
["bitfinex","BTCUSD",1769304710095,0.21089968,89151.0,89144.0,0.16708129]
["bitfinex","BTCUSD",1769304710567,0.03,89149.0,89144.0,0.16708129]
["bitfinex","BTCUSD",1769304710783,0.03,89147.0,89144.0,0.00047532]
["bitfinex","BTCUSD",1769304710982,0.03,89145.0,89144.0,0.00047532]
["bitfinex","BTCUSD",1769304711134,0.0405012,89145.0,89144.0,0.00047532]
["bitfinex","BTCUSD",1769304717148,0.0405012,89145.0,89144.0,0.00022382]
["bitfinex","BTCUSD",1769304720184,0.0405012,89145.0,89138.0,0.26236609]
["bitfinex","BTCUSD",1769304720511,0.03,89143.0,89138.0,0.26236609]
["bitfinex","BTCUSD",1769304720675,0.03,89141.0,89138.0,0.26236609]
["bitfinex","BTCUSD",1769304720852,0.03,89139.0,89138.0,0.26236609]
["bitfinex","BTCUSD",1769304721193,0.0405012,89139.0,89138.0,0.26236609]
["bitfinex","BTCUSD",1769304721758,0.00047566,89145.0,89138.0,0.26236609]
["bitfinex","BTCUSD",1769304722507,0.03,89154.0,89138.0,0.26236609]
["bitfinex","BTCUSD",1769304722670,0.03,89154.0,89140.0,0.21891339]
["bitfinex","BTCUSD",1769304724317,0.22462042,89154.0,89140.0,0.21873439]
["bitfinex","BTCUSD",1769304724620,0.03,89152.0,89140.0,0.21873439]
["bitfinex","BTCUSD",1769304724895,0.09730123,89152.0,89140.0,0.21873439]
["bitfinex","BTCUSD",1769304725099,0.03,89150.0,89140.0,0.21873439]
["bitfinex","BTCUSD",1769304726391,0.03,89149.0,89140.0,0.21873439]
["bitfinex","BTCUSD",1769304727506,0.03,89148.0,89140.0,0.21873439]
["bitfinex","BTCUSD",1769304727911,0.03,89148.0,89140.0,0.21855567]
["bitfinex","BTCUSD",1769304728708,0.03,89147.0,89140.0,0.21855567]
["bitfinex","BTCUSD",1769304729718,0.1231693,89153.0,89140.0,0.21855567]
["bitfinex","BTCUSD",1769304729719,0.03,89146.0,89140.0,0.21855567]
["bitfinex","BTCUSD",1769304730648,0.03,89145.0,89140.0,0.21855567]
["bitfinex","BTCUSD",1769304731753,0.03,89144.0,89140.0,0.2076067]
["bitfinex","BTCUSD",1769304732760,0.03,89143.0,89140.0,0.2076067]
["bitfinex","BTCUSD",1769304733775,0.03,89141.0,89140.0,0.2076067]
["bitfinex","BTCUSD",1769304733977,0.11196259,89153.0,89140.0,0.2076067]
["bitfinex","BTCUSD",1769304734606,0.12317926,89153.0,89140.0,0.2076067]
["bitfinex","BTCUSD",1769304735033,0.03,89152.0,89140.0,0.2076067]
["bitfinex","BTCUSD",1769304735175,0.03,89152.0,89140.0,0.20080739]
["bitfinex","BTCUSD",1769304740359,0.03,89152.0,89140.0,0.17486706]
["bitfinex","BTCUSD",1769304740554,0.23055356,89146.0,89138.0,0.00014218]
["bitfinex","BTCUSD",1769304740694,0.03,89139.0,89138.0,0.00014218]
["bitfinex","BTCUSD",1769304741708,0.03,89139.0,89134.0,0.000147]
["bitfinex","BTCUSD",1769304742024,0.03,89139.0,89134.0,0.00062266]
["bitfinex","BTCUSD",1769304742445,0.0895621,89159.0,89137.0,0.21436757]
["bitfinex","BTCUSD",1769304742675,0.18933601,89161.0,89144.0,0.21436757]
["bitfinex","BTCUSD",1769304742875,0.03,89160.0,89144.0,0.21436757]
["bitfinex","BTCUSD",1769304743028,0.04121579,89160.0,89144.0,0.21436757]
["bitfinex","BTCUSD",1769304743236,0.329779,89160.0,89144.0,0.21436757]
["bitfinex","BTCUSD",1769304743436,0.21933601,89158.0,89144.0,0.21436757]
["bitfinex","BTCUSD",1769304743652,0.03,89154.0,89138.0,0.18581237]
["bitfinex","BTCUSD",1769304743855,0.03,89154.0,89138.0,0.40017994]
["bitfinex","BTCUSD",1769304744271,0.03,89154.0,89138.0,0.18581237]
["bitfinex","BTCUSD",1769304744491,0.03,89154.0,89139.0,0.21436757]
["bitfinex","BTCUSD",1769304745090,0.28856321,89160.0,89139.0,0.21436757]
["bitfinex","BTCUSD",1769304745091,0.03,89153.0,89144.0,0.18581237]
["bitfinex","BTCUSD",1769304745454,0.03,89153.0,89145.0,0.21436757]
["bitfinex","BTCUSD",1769304746052,0.03,89151.0,89145.0,0.21436757]
["bitfinex","BTCUSD",1769304746214,0.01049682,89152.0,89145.0,0.21436757]
["bitfinex","BTCUSD",1769304746215,0.03,89149.0,89145.0,0.21436757]
["bitfinex","BTCUSD",1769304746415,0.01049682,89148.0,89145.0,0.21436757]
["bitfinex","BTCUSD",1769304746619,0.01049682,89147.0,89145.0,0.21436757]
["bitfinex","BTCUSD",1769304746829,0.18933601,89160.0,89145.0,0.21436757]
["bitfinex","BTCUSD",1769304747538,0.000147,89165.0,89145.0,0.21436757]
["bitfinex","BTCUSD",1769304747539,0.21933601,89159.0,89145.0,0.21436757]
["bitfinex","BTCUSD",1769304750232,0.21933601,89159.0,89145.0,0.20756818]
["bitfinex","BTCUSD",1769304751896,0.21933601,89159.0,89145.0,0.1966191]
["bitfinex","BTCUSD",1769304752303,0.21933601,89159.0,89140.0,0.50029955]
["bitfinex","BTCUSD",1769304752687,0.03,89155.0,89140.0,0.51151785]
["bitfinex","BTCUSD",1769304752904,0.22216703,89155.0,89140.0,0.51151785]
["bitfinex","BTCUSD",1769304753446,0.22216703,89155.0,89140.0,0.50029955]
["bitfinex","BTCUSD",1769304753646,0.22216703,89155.0,89140.0,0.51151785]
["bitfinex","BTCUSD",1769304753944,0.22216703,89155.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1769304754381,0.03,89153.0,89140.0,0.56760901]
["bitfinex","BTCUSD",1769304754558,0.03,89153.0,89140.0,0.51151785]
["bitfinex","BTCUSD",1769304756244,0.03,89153.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1769304756418,0.03,89153.0,89140.0,0.51151785]
["bitfinex","BTCUSD",1769304756627,0.03,89153.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1769304757011,0.03,89153.0,89140.0,0.51151785]
["bitfinex","BTCUSD",1769304757206,0.03,89153.0,89140.0,0.50029955]
["bitfinex","BTCUSD",1769304757626,0.03,89153.0,89140.0,0.21170493]
["bitfinex","BTCUSD",1769304758226,0.03,89153.0,89140.0,0.22292323]
["bitfinex","BTCUSD",1769304758424,0.03,89153.0,89140.0,0.21170493]
["bitfinex","BTCUSD",1769304758626,0.03,89153.0,89140.0,0.50029955]
["bitfinex","BTCUSD",1769304758826,0.03,89151.0,89140.0,0.50029955]
["bitfinex","BTCUSD",1769304759026,0.03,89149.0,89140.0,0.50029955]
["bitfinex","BTCUSD",1769304759230,0.03,89147.0,89140.0,0.50029955]
["bitfinex","BTCUSD",1769304759403,0.03,89145.0,89141.0,0.20889217]
["bitfinex","BTCUSD",1769304759591,0.03,89143.0,89141.0,0.20889217]
["bitfinex","BTCUSD",1769304759793,0.04049791,89142.0,89141.0,0.20889217]
["bitfinex","BTCUSD",1769304760002,0.04049791,89142.0,89138.0,0.04488]
["bitfinex","BTCUSD",1769304760316,0.03,89140.0,89139.0,0.20889217]
["bitfinex","BTCUSD",1769304760522,0.04049791,89140.0,89138.0,0.04488]
["bitfinex","BTCUSD",1769304760752,0.04049791,89139.0,89138.0,0.04488]
["bitfinex","BTCUSD",1769304761565,0.04049769,89139.0,89138.0,0.04488]
["bitfinex","BTCUSD",1769304761721,0.04049769,89139.0,89138.0,0.25377217]
["bitfinex","BTCUSD",1769304763253,0.03,89148.0,89138.0,0.25377217]
["bitfinex","BTCUSD",1769304765276,0.03,89148.0,89138.0,0.24697259]
["bitfinex","BTCUSD",1769304769742,0.03,89148.0,89138.0,0.03808042]
["bitfinex","BTCUSD",1769304775038,0.03,89146.0,89138.0,0.03808042]
["bitfinex","BTCUSD",1769304775254,0.03,89144.0,89138.0,0.0271309]
["bitfinex","BTCUSD",1769304775450,0.03,89142.0,89138.0,0.0271309]
["bitfinex","BTCUSD",1769304775605,0.03,89140.0,89138.0,0.0271309]
["bitfinex","BTCUSD",1769304775772,0.04049961,89139.0,89138.0,0.0271309]
["bitfinex","BTCUSD",1769304776171,0.04049961,89139.0,89138.0,0.0211309]
["bitfinex","BTCUSD",1769304776579,0.04049908,89139.0,89138.0,0.0211309]
["bitfinex","BTCUSD",1769304780174,0.04049908,89139.0,89138.0,0.01383105]
["bitfinex","BTCUSD",1769304781886,0.22216703,89151.0,89138.0,0.01383105]
["bitfinex","BTCUSD",1769304783546,0.22216703,89151.0,89134.0,0.29778467]
["bitfinex","BTCUSD",1769304790447,0.23338395,89151.0,89134.0,0.29778467]
["bitfinex","BTCUSD",1769304791156,0.03,89149.0,89134.0,0.29778467]
["bitfinex","BTCUSD",1769304791707,0.03,89144.0,89134.0,0.29778467]
["bitfinex","BTCUSD",1769304792068,0.03,89144.0,89128.0,0.000433]
["bitfinex","BTCUSD",1769304792069,0.03,89133.0,89128.0,0.000433]
["bitfinex","BTCUSD",1769304792266,0.03047574,89133.0,89128.0,0.000433]
["bitfinex","BTCUSD",1769304793138,0.03,89132.0,89128.0,0.000433]
["bitfinex","BTCUSD",1769304793755,0.01049374,89131.0,89128.0,0.000433]
["bitfinex","BTCUSD",1769304793953,0.03,89137.0,89128.0,0.22040506]
["bitfinex","BTCUSD",1769304794172,0.03,89137.0,89129.0,0.01671448]
["bitfinex","BTCUSD",1769304794394,0.03,89137.0,89128.0,0.22045256]
["bitfinex","BTCUSD",1769304794799,0.03,89134.0,89128.0,0.0004805]
["bitfinex","BTCUSD",1769304795136,0.04121906,89134.0,89128.0,0.0004805]
["bitfinex","BTCUSD",1769304795362,0.03,89134.0,89128.0,0.0004805]
["bitfinex","BTCUSD",1769304795582,0.03,89134.0,89126.0,0.000147]
["bitfinex","BTCUSD",1769304795781,0.03,89133.0,89126.0,0.000147]
["bitfinex","BTCUSD",1769304795981,0.03,89133.0,89126.0,0.01801267]
["bitfinex","BTCUSD",1769304796930,0.00013865,89134.0,89126.0,0.01801267]
["bitfinex","BTCUSD",1769304798675,0.03013865,89134.0,89126.0,0.01801267]
["bitfinex","BTCUSD",1769304799678,0.00013865,89134.0,89126.0,0.01801267]
["bitfinex","BTCUSD",1769304800669,0.00013865,89134.0,89126.0,0.000147]
["bitfinex","BTCUSD",1769304801626,0.03,89133.0,89126.0,0.000147]
["bitfinex","BTCUSD",1769304802397,0.03,89133.0,89126.0,0.01797806]
["bitfinex","BTCUSD",1769304802599,0.00013865,89134.0,89126.0,0.01797806]
["bitfinex","BTCUSD",1769304804563,0.03,89133.0,89126.0,0.000147]
["bitfinex","BTCUSD",1769304804762,0.03,89131.0,89126.0,0.000147]
["bitfinex","BTCUSD",1769304805068,0.03,89131.0,89123.0,0.43151906]
["bitfinex","BTCUSD",1769304805269,0.03,89131.0,89123.0,0.61871851]
["bitfinex","BTCUSD",1769304805725,0.03,89129.0,89123.0,0.61871851]
["bitfinex","BTCUSD",1769304805920,0.03,89127.0,89123.0,0.61871851]
["bitfinex","BTCUSD",1769304806123,0.03,89125.0,89123.0,0.61871851]
["bitfinex","BTCUSD",1769304806322,0.04048456,89124.0,89123.0,0.61871851]
["bitfinex","BTCUSD",1769304806890,0.04048456,89124.0,89120.0,0.0002]
["bitfinex","BTCUSD",1769304806891,0.04048456,89124.0,89121.0,0.17232]
["bitfinex","BTCUSD",1769304807114,0.05610037,89126.0,89121.0,0.17232]
["bitfinex","BTCUSD",1769304807115,0.03,89122.0,89121.0,0.17232]
["bitfinex","BTCUSD",1769304807314,0.04048456,89122.0,89121.0,0.17232]
["bitfinex","BTCUSD",1769304808195,0.04048456,89122.0,89097.0,0.0002]
["bitfinex","BTCUSD",1769304808196,0.00999999,89121.0,89097.0,0.0002]
["bitfinex","BTCUSD",1769304808420,0.00999999,89121.0,89070.0,0.97233761]
["bitfinex","BTCUSD",1769304808421,0.00999999,89121.0,89079.0,0.21997206]
["bitfinex","BTCUSD",1769304808422,0.01122359,89098.0,89079.0,0.21997206]
["bitfinex","BTCUSD",1769304808623,0.01122359,89098.0,89078.0,0.18738509]
["bitfinex","BTCUSD",1769304808624,0.18530106,89095.0,89078.0,0.00018564]
["bitfinex","BTCUSD",1769304808835,0.18530106,89092.0,89078.0,0.00018564]
["bitfinex","BTCUSD",1769304809042,0.03,89087.0,89078.0,0.00018564]
["bitfinex","BTCUSD",1769304809256,0.19652566,89090.0,89070.0,0.0002]
["bitfinex","BTCUSD",1769304809257,0.00027564,89076.0,89070.0,0.0002]
["bitfinex","BTCUSD",1769304809465,0.03,89074.0,89071.0,0.18719945]
["bitfinex","BTCUSD",1769304809691,0.01045575,89073.0,89071.0,0.40717151]
["bitfinex","BTCUSD",1769304809889,0.18530106,89098.0,89073.0,0.18719945]
["bitfinex","BTCUSD",1769304810065,0.18530106,89098.0,89078.0,0.18719945]
["bitfinex","BTCUSD",1769304810066,0.03368063,89091.0,89078.0,0.18719945]
["bitfinex","BTCUSD",1769304810310,0.03368063,89091.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1769304810311,0.00999999,89078.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1769304810514,0.07817766,89091.0,89062.0,0.21997206]
["bitfinex","BTCUSD",1769304810515,0.1699213,89079.0,89062.0,0.21997206]
["bitfinex","BTCUSD",1769304810850,0.03,89078.0,89062.0,0.40717151]
["bitfinex","BTCUSD",1769304811028,0.06368835,89078.0,89062.0,0.40717151]
["bitfinex","BTCUSD",1769304811385,0.06368835,89078.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1769304811594,0.01133566,89098.0,89083.0,0.18719945]
["bitfinex","BTCUSD",1769304811595,0.00011207,89098.0,89083.0,0.18719945]
["bitfinex","BTCUSD",1769304811790,0.03,89097.0,89085.0,0.18719945]
["bitfinex","BTCUSD",1769304812013,0.03,89097.0,89088.0,0.21997206]
["bitfinex","BTCUSD",1769304812190,0.00011207,89098.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1769304812191,0.00011207,89098.0,89091.0,0.18719945]
["bitfinex","BTCUSD",1769304812393,0.00011207,89098.0,89091.0,0.21997206]
["bitfinex","BTCUSD",1769304812609,0.00011207,89098.0,89092.0,0.18719945]
["bitfinex","BTCUSD",1769304813070,0.03,89109.0,89091.0,0.21684102]
["bitfinex","BTCUSD",1769304813279,0.03006401,89109.0,89103.0,0.23366633]
["bitfinex","BTCUSD",1769304813481,0.0002012,89111.0,89105.0,0.45050735]
["bitfinex","BTCUSD",1769304813690,0.02068742,89119.0,89106.0,0.21684102]
["bitfinex","BTCUSD",1769304813894,0.01121906,89134.0,89105.0,0.01169845]
["bitfinex","BTCUSD",1769304813895,0.03,89123.0,89105.0,0.01169845]
["bitfinex","BTCUSD",1769304814238,0.03,89121.0,89109.0,0.23366633]
["bitfinex","BTCUSD",1769304814429,0.03,89119.0,89110.0,0.45050735]
["bitfinex","BTCUSD",1769304814816,0.02068742,89127.0,89114.0,0.21684102]
["bitfinex","BTCUSD",1769304815141,0.02068742,89130.0,89120.0,0.21684102]
["bitfinex","BTCUSD",1769304815345,0.45340782,89136.0,89120.0,0.21684102]
["bitfinex","BTCUSD",1769304815346,0.02068742,89135.0,89120.0,0.21684102]
["bitfinex","BTCUSD",1769304815535,0.03,89134.0,89120.0,0.21684102]
["bitfinex","BTCUSD",1769304815714,0.01050655,89133.0,89120.0,0.21684102]
["bitfinex","BTCUSD",1769304815918,0.45340782,89136.0,89120.0,0.21684102]
["bitfinex","BTCUSD",1769304816133,0.00372005,89135.0,89120.0,0.21684102]
["bitfinex","BTCUSD",1769304816345,0.21585493,89122.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1769304816554,0.03322005,89121.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1769304816714,0.03,89119.0,89097.0,0.21684102]
["bitfinex","BTCUSD",1769304816924,0.00272005,89118.0,89097.0,0.21684102]
["bitfinex","BTCUSD",1769304817114,0.00272005,89118.0,89097.0,0.22806474]
["bitfinex","BTCUSD",1769304817445,0.03,89119.0,89102.0,0.21684102]
["bitfinex","BTCUSD",1769304817600,0.23759013,89120.0,89102.0,0.21684102]
["bitfinex","BTCUSD",1769304817803,0.03,89130.0,89111.0,0.23366633]
["bitfinex","BTCUSD",1769304818008,0.23759013,89139.0,89123.0,0.23366633]
["bitfinex","BTCUSD",1769304818213,0.0003588,89141.0,89126.0,0.21684102]
["bitfinex","BTCUSD",1769304818426,0.0003588,89141.0,89120.0,0.3451685]
["bitfinex","BTCUSD",1769304818650,0.0003588,89141.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1769304818859,0.0003588,89141.0,89124.0,0.21684102]
["bitfinex","BTCUSD",1769304819072,0.03,89146.0,89124.0,0.23366633]
["bitfinex","BTCUSD",1769304819297,0.03,89146.0,89128.0,0.23366633]
["bitfinex","BTCUSD",1769304819497,0.03,89146.0,89129.0,0.45050735]
["bitfinex","BTCUSD",1769304819724,0.03,89146.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1769304819725,0.03,89146.0,89131.0,0.23366633]
["bitfinex","BTCUSD",1769304819929,0.03,89146.0,89131.0,0.45050735]
["bitfinex","BTCUSD",1769304820127,0.03,89146.0,89132.0,0.21684102]
["bitfinex","BTCUSD",1769304820324,0.0673032,89149.0,89134.0,0.21684102]
["bitfinex","BTCUSD",1769304820540,0.01121704,89150.0,89134.0,0.21684102]
["bitfinex","BTCUSD",1769304820751,0.01121717,89149.0,89134.0,0.21684102]
["bitfinex","BTCUSD",1769304821074,0.01121742,89147.0,89133.0,0.23366633]
["bitfinex","BTCUSD",1769304821277,0.03,89145.0,89133.0,0.23366633]
["bitfinex","BTCUSD",1769304821889,0.03,89143.0,89133.0,0.23366633]
["bitfinex","BTCUSD",1769304822115,0.03,89141.0,89133.0,0.23366633]
["bitfinex","BTCUSD",1769304822290,0.03,89139.0,89133.0,0.23366633]
["bitfinex","BTCUSD",1769304822498,0.03,89137.0,89133.0,0.45050735]
["bitfinex","BTCUSD",1769304822656,0.00704051,89136.0,89133.0,0.45050735]
["bitfinex","BTCUSD",1769304822881,0.01136013,89147.0,89120.0,0.05610352]
["bitfinex","BTCUSD",1769304822882,0.00014271,89147.0,89136.0,0.00704051]
["bitfinex","BTCUSD",1769304823097,0.00014271,89147.0,89136.0,0.45754786]
["bitfinex","BTCUSD",1769304823502,0.00014271,89147.0,89136.0,0.45050735]
["bitfinex","BTCUSD",1769304824361,0.03014271,89147.0,89136.0,0.45050735]
["bitfinex","BTCUSD",1769304824571,0.04121767,89145.0,89136.0,0.45050735]
["bitfinex","BTCUSD",1769304824742,0.03,89143.0,89136.0,0.23366633]
["bitfinex","BTCUSD",1769304824939,0.01121767,89145.0,89136.0,0.23366633]
["bitfinex","BTCUSD",1769304825498,0.06730621,89145.0,89131.0,0.21684102]
["bitfinex","BTCUSD",1769304825639,0.01121767,89145.0,89131.0,0.21684102]
["bitfinex","BTCUSD",1769304825850,0.01121755,89146.0,89131.0,0.21684102]
["bitfinex","BTCUSD",1769304825851,0.03,89144.0,89131.0,0.23366633]
["bitfinex","BTCUSD",1769304826056,0.03,89144.0,89132.0,0.21684102]
["bitfinex","BTCUSD",1769304826261,0.01121755,89146.0,89132.0,0.21684102]
["bitfinex","BTCUSD",1769304826584,0.01136013,89147.0,89132.0,0.21684102]
["bitfinex","BTCUSD",1769304826787,0.03,89145.0,89132.0,0.21684102]
["bitfinex","BTCUSD",1769304827759,0.04121767,89145.0,89132.0,0.21684102]
["bitfinex","BTCUSD",1769304828137,0.03,89143.0,89132.0,0.21684102]
["bitfinex","BTCUSD",1769304828270,0.03,89141.0,89132.0,0.21684102]
["bitfinex","BTCUSD",1769304831138,0.03,89140.0,89132.0,0.21684102]
["bitfinex","BTCUSD",1769304831670,0.03,89140.0,89132.0,0.45050735]
["bitfinex","BTCUSD",1769304832272,0.03,89139.0,89132.0,0.45050735]
["bitfinex","BTCUSD",1769304832852,0.03,89139.0,89122.0,0.05610057]
["bitfinex","BTCUSD",1769304833071,0.03,89139.0,89123.0,0.02244089]
["bitfinex","BTCUSD",1769304833274,0.03,89138.0,89127.0,0.23366633]
["bitfinex","BTCUSD",1769304833493,0.03,89138.0,89128.0,0.45050735]
["bitfinex","BTCUSD",1769304834098,0.06730855,89142.0,89128.0,0.45050735]
["bitfinex","BTCUSD",1769304834300,0.03,89140.0,89129.0,0.01957406]
["bitfinex","BTCUSD",1769304834501,0.0412183,89140.0,89129.0,0.01957406]
["bitfinex","BTCUSD",1769304834724,0.0412183,89140.0,89129.0,0.23641508]
["bitfinex","BTCUSD",1769304835082,0.03,89138.0,89128.0,0.21684102]
["bitfinex","BTCUSD",1769304835283,0.03,89138.0,89115.0,0.03366007]
["bitfinex","BTCUSD",1769304835284,0.03,89135.0,89123.0,0.45050735]
["bitfinex","BTCUSD",1769304835603,0.03,89135.0,89124.0,0.21684102]
["bitfinex","BTCUSD",1769304835806,0.03,89135.0,89124.0,0.45050735]
["bitfinex","BTCUSD",1769304836173,0.03,89134.0,89124.0,0.45050735]
["bitfinex","BTCUSD",1769304837175,0.03,89140.0,89118.0,0.04488]
["bitfinex","BTCUSD",1769304837394,0.21585493,89144.0,89123.0,0.21684102]
["bitfinex","BTCUSD",1769304837395,0.03,89138.0,89123.0,0.21684102]
["bitfinex","BTCUSD",1769304837595,0.05608994,89143.0,89126.0,0.23366633]
["bitfinex","BTCUSD",1769304837797,0.0216505,89142.0,89127.0,0.21684102]
["bitfinex","BTCUSD",1769304838010,0.01043245,89141.0,89127.0,0.21684102]
["bitfinex","BTCUSD",1769304838317,0.01043245,89140.0,89127.0,0.21684102]
["bitfinex","BTCUSD",1769304838528,0.04043245,89139.0,89127.0,0.21684102]
["bitfinex","BTCUSD",1769304838748,0.06730787,89143.0,89127.0,0.21684102]
["bitfinex","BTCUSD",1769304838749,0.06730787,89143.0,89128.0,0.21684102]
["bitfinex","BTCUSD",1769304838919,0.02165021,89142.0,89128.0,0.21684102]
["bitfinex","BTCUSD",1769304839120,0.06730787,89143.0,89128.0,0.21684102]
["bitfinex","BTCUSD",1769304839121,0.00437988,89141.0,89128.0,0.21684102]
["bitfinex","BTCUSD",1769304839306,0.01121793,89143.0,89128.0,0.21684102]
["bitfinex","BTCUSD",1769304839506,0.03,89141.0,89128.0,0.21684102]
["bitfinex","BTCUSD",1769304840651,0.03,89140.0,89128.0,0.45050735]
["bitfinex","BTCUSD",1769304841060,0.01121793,89143.0,89128.0,0.45050735]
["bitfinex","BTCUSD",1769304841398,0.03,89136.0,89120.0,0.28872208]
["bitfinex","BTCUSD",1769304841600,0.03,89136.0,89119.0,0.26172102]
["bitfinex","BTCUSD",1769304841844,0.03,89136.0,89120.0,0.5055631]
["bitfinex","BTCUSD",1769304842048,0.03,89136.0,89121.0,0.21684102]
["bitfinex","BTCUSD",1769304842248,0.03,89136.0,89121.0,0.23366633]
["bitfinex","BTCUSD",1769304842460,0.03,89136.0,89122.0,0.21684102]
["bitfinex","BTCUSD",1769304842891,0.03,89135.0,89122.0,0.21684102]
["bitfinex","BTCUSD",1769304843893,0.03,89134.0,89122.0,0.21684102]
["bitfinex","BTCUSD",1769304844356,0.03,89134.0,89120.0,0.28872208]
["bitfinex","BTCUSD",1769304844559,0.01121881,89136.0,89120.0,0.28872208]
["bitfinex","BTCUSD",1769304844962,0.03,89135.0,89120.0,0.28872208]
["bitfinex","BTCUSD",1769304845221,0.03,89135.0,89120.0,0.50055952]
["bitfinex","BTCUSD",1769304845365,0.03,89135.0,89121.0,0.21183744]
["bitfinex","BTCUSD",1769304845787,0.03,89135.0,89121.0,0.42127604]
["bitfinex","BTCUSD",1769304846631,0.03,89135.0,89122.0,0.21183744]
["bitfinex","BTCUSD",1769304847465,0.04121893,89135.0,89122.0,0.21183744]
["bitfinex","BTCUSD",1769304847672,0.04121918,89133.0,89120.0,0.28303216]
["bitfinex","BTCUSD",1769304847881,0.03,89126.0,89117.0,0.17232]
["bitfinex","BTCUSD",1769304848078,0.01121981,89128.0,89117.0,0.17232]
["bitfinex","BTCUSD",1769304848256,0.11190037,89128.0,89117.0,0.17232]
["bitfinex","BTCUSD",1769304848460,0.11190037,89127.0,89117.0,0.17232]
["bitfinex","BTCUSD",1769304848672,0.06731747,89130.0,89117.0,0.17232]
["bitfinex","BTCUSD",1769304848872,0.03,89128.0,89117.0,0.17232]
["bitfinex","BTCUSD",1769304849424,0.15313118,89128.0,89117.0,0.17232]
["bitfinex","BTCUSD",1769304849599,0.03,89126.0,89117.0,0.17232]
["bitfinex","BTCUSD",1769304850671,0.03,89127.0,89117.0,0.17232]
["bitfinex","BTCUSD",1769304850943,0.12313118,89128.0,89117.0,0.17232]
["bitfinex","BTCUSD",1769304850944,0.01121981,89128.0,89117.0,0.17232]
["bitfinex","BTCUSD",1769304851140,0.03,89121.0,89112.0,0.21183744]
["bitfinex","BTCUSD",1769304851354,0.03,89119.0,89112.0,0.21183744]
["bitfinex","BTCUSD",1769304851563,0.0061402,89118.0,89112.0,0.21183744]
["bitfinex","BTCUSD",1769304851775,0.06732196,89124.0,89112.0,0.21183744]
["bitfinex","BTCUSD",1769304852003,0.01122032,89124.0,89112.0,0.21183744]
["bitfinex","BTCUSD",1769304852202,0.01122044,89123.0,89112.0,0.21183744]
["bitfinex","BTCUSD",1769304852333,0.06732287,89123.0,89112.0,0.21183744]
["bitfinex","BTCUSD",1769304852592,0.03,89121.0,89112.0,0.21231318]
["bitfinex","BTCUSD",1769304853019,0.03,89118.0,89112.0,0.21231318]
["bitfinex","BTCUSD",1769304854235,0.03,89117.0,89112.0,0.00047574]
["bitfinex","BTCUSD",1769304854689,0.03,89115.0,89112.0,0.00047574]
["bitfinex","BTCUSD",1769304855032,0.06732657,89118.0,89112.0,0.00047574]
["bitfinex","BTCUSD",1769304855251,0.0112212,89117.0,89112.0,0.00047574]
["bitfinex","BTCUSD",1769304855454,0.01122145,89115.0,89112.0,0.00047574]
["bitfinex","BTCUSD",1769304855896,0.0673282,89116.0,89112.0,0.00047574]
["bitfinex","BTCUSD",1769304856095,0.01122132,89116.0,89112.0,0.00047574]
["bitfinex","BTCUSD",1769304856301,0.01122145,89115.0,89112.0,0.00047574]
["bitfinex","BTCUSD",1769304856499,0.06732879,89115.0,89112.0,0.00047574]
["bitfinex","BTCUSD",1769304856881,0.06732877,89115.0,89112.0,0.00047574]
["bitfinex","BTCUSD",1769304857082,0.05610822,89114.0,89112.0,0.00047574]
["bitfinex","BTCUSD",1769304857341,0.05560853,89113.0,89112.0,0.00047574]
["bitfinex","BTCUSD",1769304857544,0.05560853,89113.0,89112.0,5.947e-05]
["bitfinex","BTCUSD",1769304857744,0.05610822,89114.0,89112.0,5.947e-05]
["bitfinex","BTCUSD",1769304858298,0.05505249,89114.0,89112.0,5.947e-05]
["bitfinex","BTCUSD",1769304858493,0.06732879,89115.0,89112.0,5.947e-05]
["bitfinex","BTCUSD",1769304859466,0.01122145,89115.0,89112.0,5.947e-05]
["bitfinex","BTCUSD",1769304859983,0.01122132,89116.0,89112.0,5.947e-05]
["bitfinex","BTCUSD",1769304860181,0.00785055,89116.0,89112.0,5.947e-05]
["bitfinex","BTCUSD",1769304860384,0.06732732,89117.0,89112.0,5.947e-05]
["bitfinex","BTCUSD",1769304860574,0.01122145,89115.0,89112.0,5.947e-05]
["bitfinex","BTCUSD",1769304860779,0.06732919,89115.0,89112.0,5.947e-05]
["bitfinex","BTCUSD",1769304861005,0.05610841,89114.0,89112.0,5.947e-05]
["bitfinex","BTCUSD",1769304861235,0.05560853,89113.0,89112.0,5.947e-05]
["bitfinex","BTCUSD",1769304861421,0.05610853,89113.0,89112.0,5.947e-05]
["bitfinex","BTCUSD",1769304861634,0.01122195,89111.0,89099.0,0.21273924]
["bitfinex","BTCUSD",1769304861772,0.01122208,89110.0,89101.0,0.21273924]
["bitfinex","BTCUSD",1769304861968,0.01122233,89108.0,89101.0,0.21273924]
["bitfinex","BTCUSD",1769304862169,0.0673325,89110.0,89101.0,0.21273924]
["bitfinex","BTCUSD",1769304862387,0.05611211,89108.0,89100.0,0.2195479]
["bitfinex","BTCUSD",1769304862612,0.01122258,89106.0,89100.0,0.2195479]
["bitfinex","BTCUSD",1769304862952,0.01122246,89107.0,89100.0,0.2195479]
["bitfinex","BTCUSD",1769304863066,0.01122271,89105.0,89100.0,0.2195479]
["bitfinex","BTCUSD",1769304863268,0.01122258,89106.0,89100.0,0.2195479]
["bitfinex","BTCUSD",1769304863570,0.0673348,89107.0,89100.0,0.2195479]
["bitfinex","BTCUSD",1769304863788,0.01020693,89106.0,89097.0,0.21273924]
["bitfinex","BTCUSD",1769304863991,0.05611288,89107.0,89097.0,0.21273924]
["bitfinex","BTCUSD",1769304864193,0.01122233,89108.0,89097.0,0.21273924]
["bitfinex","BTCUSD",1769304864194,0.06018907,89106.0,89097.0,0.21273924]
["bitfinex","BTCUSD",1769304864391,0.05302556,89106.0,89097.0,0.21273924]
["bitfinex","BTCUSD",1769304864734,0.01122284,89104.0,89097.0,0.21273924]
["bitfinex","BTCUSD",1769304865042,0.00047589,89111.0,89097.0,0.21273924]
["bitfinex","BTCUSD",1769304865213,0.06733257,89110.0,89097.0,0.21273924]
["bitfinex","BTCUSD",1769304865372,0.05611216,89108.0,89097.0,0.21273924]
["bitfinex","BTCUSD",1769304865896,0.00047589,89111.0,89108.0,0.005]
["bitfinex","BTCUSD",1769304866119,0.00047589,89111.0,89108.0,7.813e-05]
["bitfinex","BTCUSD",1769304866365,0.00047589,89111.0,89101.0,0.01830178]
["bitfinex","BTCUSD",1769304866507,0.00047589,89111.0,89104.0,0.21273924]
["bitfinex","BTCUSD",1769304866903,0.00047589,89111.0,89100.0,0.28315778]
["bitfinex","BTCUSD",1769304866904,0.01122095,89119.0,89106.0,0.21273924]
["bitfinex","BTCUSD",1769304867109,0.01122095,89119.0,89094.0,0.0003176]
["bitfinex","BTCUSD",1769304867110,0.00785891,89118.0,89107.0,0.43228714]
["bitfinex","BTCUSD",1769304867325,0.11946208,89119.0,89107.0,0.43276303]
["bitfinex","BTCUSD",1769304867527,0.11161153,89118.0,89107.0,0.43276303]
["bitfinex","BTCUSD",1769304867766,0.10527531,89118.0,89107.0,0.43276303]
["bitfinex","BTCUSD",1769304867968,0.17260223,89118.0,89107.0,0.43276303]
["bitfinex","BTCUSD",1769304868124,0.06732692,89118.0,89107.0,0.43276303]
["bitfinex","BTCUSD",1769304868326,0.03,89116.0,89107.0,0.43276303]
["bitfinex","BTCUSD",1769304868753,0.2999429,89120.0,89107.0,0.43276303]
["bitfinex","BTCUSD",1769304868754,0.01121944,89131.0,89110.0,0.21273924]
["bitfinex","BTCUSD",1769304868964,0.30003303,89130.0,89113.0,0.2195479]
["bitfinex","BTCUSD",1769304869167,0.28881347,89130.0,89116.0,0.21273924]
["bitfinex","BTCUSD",1769304869371,0.03,89129.0,89116.0,0.21273924]
["bitfinex","BTCUSD",1769304869989,0.03,89121.0,89101.0,0.20812012]
["bitfinex","BTCUSD",1769304870195,0.00047589,89121.0,89101.0,0.20812012]
["bitfinex","BTCUSD",1769304870394,0.00047589,89121.0,89104.0,0.2195479]
["bitfinex","BTCUSD",1769304870595,0.01122095,89119.0,89107.0,0.21273924]
["bitfinex","BTCUSD",1769304870884,0.03,89120.0,89107.0,0.21273924]
["bitfinex","BTCUSD",1769304871498,0.04122082,89120.0,89108.0,0.21273924]
["bitfinex","BTCUSD",1769304871901,0.03,89120.0,89108.0,0.21273924]
["bitfinex","BTCUSD",1769304872242,0.04122082,89120.0,89108.0,0.21273924]
["bitfinex","BTCUSD",1769304872388,0.0678002,89121.0,89108.0,0.21273924]
["bitfinex","BTCUSD",1769304872389,0.0110783,89121.0,89108.0,0.21273924]
["bitfinex","BTCUSD",1769304872772,0.06718186,89121.0,89108.0,0.21273924]
["bitfinex","BTCUSD",1769304872978,0.01122057,89122.0,89108.0,0.21273924]
["bitfinex","BTCUSD",1769304873181,0.01073888,89117.0,89108.0,0.00047589]
["bitfinex","BTCUSD",1769304873405,0.20967719,89121.0,89108.0,0.00047589]
["bitfinex","BTCUSD",1769304873754,0.01122095,89119.0,89108.0,0.00047589]
["bitfinex","BTCUSD",1769304873955,0.05547867,89120.0,89108.0,0.00047589]
["bitfinex","BTCUSD",1769304874099,0.01122095,89119.0,89108.0,0.00047589]
["bitfinex","BTCUSD",1769304874296,0.03,89119.0,89108.0,0.00047589]
["bitfinex","BTCUSD",1769304875470,0.03,89118.0,89108.0,0.00047589]
["bitfinex","BTCUSD",1769304875685,0.01047321,89117.0,89108.0,0.00047589]
["bitfinex","BTCUSD",1769304875911,0.04047321,89116.0,89108.0,6.552e-05]
["bitfinex","BTCUSD",1769304876199,0.0112212,89117.0,89108.0,6.552e-05]
["bitfinex","BTCUSD",1769304876200,0.03,89114.0,89108.0,6.552e-05]
["bitfinex","BTCUSD",1769304876406,0.00652074,89113.0,89108.0,6.552e-05]
["bitfinex","BTCUSD",1769304876619,0.01122158,89114.0,89108.0,6.552e-05]
["bitfinex","BTCUSD",1769304877047,0.06732878,89115.0,89108.0,6.552e-05]
["bitfinex","BTCUSD",1769304877261,0.0652494,89115.0,89108.0,6.552e-05]
["bitfinex","BTCUSD",1769304877422,0.01122132,89116.0,89108.0,6.552e-05]
["bitfinex","BTCUSD",1769304877626,0.01122145,89115.0,89108.0,6.552e-05]
["bitfinex","BTCUSD",1769304878331,0.01122158,89114.0,89108.0,6.552e-05]
["bitfinex","BTCUSD",1769304878549,0.06732885,89115.0,89108.0,6.552e-05]
["bitfinex","BTCUSD",1769304878739,0.01122158,89114.0,89108.0,6.552e-05]
["bitfinex","BTCUSD",1769304878947,0.01122145,89115.0,89108.0,6.552e-05]
["bitfinex","BTCUSD",1769304879528,0.03,89114.0,89108.0,6.552e-05]
["bitfinex","BTCUSD",1769304879740,0.03,89112.0,89108.0,6.552e-05]
["bitfinex","BTCUSD",1769304880727,0.03,89113.0,89108.0,6.552e-05]
["bitfinex","BTCUSD",1769304881424,0.03,89111.0,89108.0,6.552e-05]
["bitfinex","BTCUSD",1769304882456,0.03,89112.0,89108.0,6.552e-05]
["bitfinex","BTCUSD",1769304883217,0.06732885,89115.0,89102.0,0.0002459]
["bitfinex","BTCUSD",1769304883218,0.14551157,89126.0,89102.0,0.0002459]
["bitfinex","BTCUSD",1769304883423,0.03,89120.0,89110.0,0.28881347]
["bitfinex","BTCUSD",1769304883848,0.1118461,89125.0,89110.0,0.28881347]
["bitfinex","BTCUSD",1769304884080,0.1118461,89124.0,89112.0,0.20741899]
["bitfinex","BTCUSD",1769304884268,0.06731897,89128.0,89112.0,0.23570293]
["bitfinex","BTCUSD",1769304884467,0.04121969,89129.0,89116.0,0.23570293]
["bitfinex","BTCUSD",1769304884677,0.04121969,89129.0,89119.0,0.20741899]
["bitfinex","BTCUSD",1769304884678,0.03,89129.0,89119.0,0.20741899]
["bitfinex","BTCUSD",1769304884830,0.03,89129.0,89120.0,0.23570293]
["bitfinex","BTCUSD",1769304885036,0.01121969,89129.0,89120.0,0.23570293]
["bitfinex","BTCUSD",1769304885242,0.06731752,89130.0,89120.0,0.23570293]
["bitfinex","BTCUSD",1769304885446,0.01121956,89130.0,89120.0,0.23570293]
["bitfinex","BTCUSD",1769304885879,0.03,89129.0,89120.0,0.23570293]
["bitfinex","BTCUSD",1769304886777,0.03,89130.0,89122.0,0.23570293]
["bitfinex","BTCUSD",1769304887430,0.03,89130.0,89124.0,0.23570293]
["bitfinex","BTCUSD",1769304887673,0.0673162,89132.0,89124.0,0.44312192]
["bitfinex","BTCUSD",1769304887877,0.04812646,89132.0,89124.0,0.44312192]
["bitfinex","BTCUSD",1769304888031,0.01121931,89132.0,89125.0,0.23570293]
["bitfinex","BTCUSD",1769304888230,0.06731598,89132.0,89125.0,0.23570293]
["bitfinex","BTCUSD",1769304888428,0.01048836,89131.0,89125.0,0.23570293]
["bitfinex","BTCUSD",1769304888674,0.06731565,89133.0,89127.0,0.23570293]
["bitfinex","BTCUSD",1769304888675,0.01048836,89130.0,89127.0,0.23570293]
["bitfinex","BTCUSD",1769304888927,0.04048836,89129.0,89127.0,0.17410293]
["bitfinex","BTCUSD",1769304889139,0.04048836,89128.0,89127.0,0.13490293]
["bitfinex","BTCUSD",1769304889336,0.04048836,89128.0,89127.0,0.08450293]
["bitfinex","BTCUSD",1769304889573,0.04048836,89128.0,89127.0,0.0397629]
["bitfinex","BTCUSD",1769304889781,0.04048836,89128.0,89127.0,0.00077037]
["bitfinex","BTCUSD",1769304889963,0.04048836,89128.0,89126.0,0.2027655]
["bitfinex","BTCUSD",1769304890190,0.04048836,89127.0,89126.0,0.2027655]
["bitfinex","BTCUSD",1769304890825,0.03505413,89127.0,89126.0,0.19479878]
["bitfinex","BTCUSD",1769304891030,0.03360703,89127.0,89126.0,0.15001377]
["bitfinex","BTCUSD",1769304891234,0.03360703,89127.0,89126.0,0.10524375]
["bitfinex","BTCUSD",1769304891472,0.01121918,89133.0,89126.0,0.08021403]
["bitfinex","BTCUSD",1769304891649,0.00828628,89133.0,89126.0,0.07368598]
["bitfinex","BTCUSD",1769304891983,0.0673154,89134.0,89126.0,0.07368598]
["bitfinex","BTCUSD",1769304892166,0.08941082,89137.0,89126.0,0.07368598]
["bitfinex","BTCUSD",1769304892318,0.0002663,89142.0,89120.0,0.28881347]
["bitfinex","BTCUSD",1769304892319,0.0112183,89140.0,89128.0,0.23570293]
["bitfinex","BTCUSD",1769304892555,0.0112183,89140.0,89129.0,0.23570293]
["bitfinex","BTCUSD",1769304893093,0.06730991,89140.0,89129.0,0.23570293]
["bitfinex","BTCUSD",1769304893294,0.0412183,89140.0,89129.0,0.23570293]
["bitfinex","BTCUSD",1769304893853,0.33003177,89140.0,89129.0,0.23570293]
["bitfinex","BTCUSD",1769304894085,0.03,89138.0,89129.0,0.23570293]
["bitfinex","BTCUSD",1769304894256,0.04121855,89138.0,89129.0,0.23570293]
["bitfinex","BTCUSD",1769304894459,0.03,89138.0,89129.0,0.23570293]
["bitfinex","BTCUSD",1769304895028,0.03,89139.0,89129.0,0.23570293]
["bitfinex","BTCUSD",1769304896355,0.14178972,89139.0,89129.0,0.23570293]
["bitfinex","BTCUSD",1769304896556,0.14178972,89138.0,89131.0,0.20741899]
["bitfinex","BTCUSD",1769304896677,0.03,89138.0,89132.0,0.23570293]
["bitfinex","BTCUSD",1769304897506,0.03,89137.0,89132.0,0.23570293]
["bitfinex","BTCUSD",1769304897730,0.03,89137.0,89133.0,0.23570293]
["bitfinex","BTCUSD",1769304897951,0.03,89137.0,89133.0,0.22525162]
["bitfinex","BTCUSD",1769304898834,0.03,89140.0,89133.0,0.22525162]
["bitfinex","BTCUSD",1769304899590,0.0412183,89140.0,89133.0,0.22525162]
["bitfinex","BTCUSD",1769304899928,0.14178972,89140.0,89133.0,0.22525162]
["bitfinex","BTCUSD",1769304900342,0.03,89140.0,89133.0,0.22525162]
["bitfinex","BTCUSD",1769304901350,0.03,89138.0,89133.0,0.22525162]
["bitfinex","BTCUSD",1769304901504,0.03,89136.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1769304901710,0.03,89136.0,89117.0,0.20741899]
["bitfinex","BTCUSD",1769304901924,0.03,89136.0,89120.0,0.23570293]
["bitfinex","BTCUSD",1769304902121,0.03,89136.0,89118.0,0.01936983]
["bitfinex","BTCUSD",1769304902122,0.03,89136.0,89123.0,0.20741899]
["bitfinex","BTCUSD",1769304902326,0.17904541,89141.0,89126.0,0.20741899]
["bitfinex","BTCUSD",1769304902538,0.14173596,89140.0,89129.0,0.23570293]
["bitfinex","BTCUSD",1769304902718,0.14173596,89140.0,89130.0,0.47145318]
["bitfinex","BTCUSD",1769304903125,0.03,89140.0,89130.0,0.47145318]
["bitfinex","BTCUSD",1769304903301,0.01047468,89139.0,89130.0,0.21156466]
["bitfinex","BTCUSD",1769304903506,0.04047468,89138.0,89131.0,0.25988852]
["bitfinex","BTCUSD",1769304903708,0.03,89136.0,89131.0,0.21156466]
["bitfinex","BTCUSD",1769304903910,0.03,89134.0,89132.0,0.25988852]
["bitfinex","BTCUSD",1769304904136,0.04047468,89133.0,89132.0,0.25988852]
["bitfinex","BTCUSD",1769304906442,0.06757504,89142.0,89132.0,0.25988852]
["bitfinex","BTCUSD",1769304906589,0.0112183,89140.0,89132.0,0.25988852]
["bitfinex","BTCUSD",1769304906784,0.01121843,89139.0,89132.0,0.25988852]
["bitfinex","BTCUSD",1769304907218,0.01121855,89138.0,89132.0,0.25988852]
["bitfinex","BTCUSD",1769304907427,0.03,89138.0,89132.0,0.25988852]
["bitfinex","BTCUSD",1769304908099,0.04121855,89138.0,89132.0,0.25988852]
["bitfinex","BTCUSD",1769304909186,0.03,89136.0,89131.0,0.21156466]
["bitfinex","BTCUSD",1769304909395,0.00621997,89138.0,89131.0,0.21156466]
["bitfinex","BTCUSD",1769304909770,0.00621997,89138.0,89127.0,0.01918854]
["bitfinex","BTCUSD",1769304909957,0.00621997,89138.0,89127.0,0.25988852]
["bitfinex","BTCUSD",1769304910302,0.03558997,89138.0,89128.0,0.01920378]
["bitfinex","BTCUSD",1769304911073,0.03,89138.0,89128.0,0.01920378]
["bitfinex","BTCUSD",1769304911273,0.03,89137.0,89128.0,0.25988852]
["bitfinex","BTCUSD",1769304912277,0.03,89141.0,89128.0,0.25988852]
["bitfinex","BTCUSD",1769304913527,0.08941082,89150.0,89131.0,0.22925201]
["bitfinex","BTCUSD",1769304913699,0.01121742,89147.0,89134.0,0.22925201]
["bitfinex","BTCUSD",1769304913883,0.05608795,89146.0,89137.0,0.24903639]
["bitfinex","BTCUSD",1769304914088,0.05608795,89146.0,89137.0,0.24173604]
["bitfinex","BTCUSD",1769304914345,0.0673061,89145.0,89137.0,0.24173604]
["bitfinex","BTCUSD",1769304914497,0.0412178,89144.0,89137.0,0.24173604]
["bitfinex","BTCUSD",1769304914701,0.0973069,89144.0,89137.0,0.24173604]
["bitfinex","BTCUSD",1769304914903,0.03,89142.0,89137.0,0.24173604]
["bitfinex","BTCUSD",1769304915109,0.03,89139.0,89137.0,0.24173604]
["bitfinex","BTCUSD",1769304915301,0.01134616,89142.0,89137.0,0.24173604]
["bitfinex","BTCUSD",1769304915514,0.01121818,89141.0,89137.0,0.24173604]
["bitfinex","BTCUSD",1769304916131,0.03,89140.0,89137.0,0.24173604]
["bitfinex","BTCUSD",1769304916339,0.06715923,89141.0,89137.0,0.24173604]
["bitfinex","BTCUSD",1769304916593,0.06743655,89142.0,89137.0,0.24173604]
["bitfinex","BTCUSD",1769304916816,0.00012811,89142.0,89137.0,0.24173604]
["bitfinex","BTCUSD",1769304917235,0.03,89144.0,89137.0,0.24173604]
["bitfinex","BTCUSD",1769304918079,0.01121679,89152.0,89130.0,0.28881347]
["bitfinex","BTCUSD",1769304918252,0.03,89147.0,89133.0,0.24903639]
["bitfinex","BTCUSD",1769304918397,0.03,89145.0,89136.0,0.22925201]
["bitfinex","BTCUSD",1769304918600,0.03,89143.0,89137.0,0.24903639]
["bitfinex","BTCUSD",1769304918804,0.01039372,89142.0,89139.0,0.24903639]
["bitfinex","BTCUSD",1769304919029,0.11182588,89147.0,89139.0,0.24903639]
["bitfinex","BTCUSD",1769304919230,0.11182588,89146.0,89139.0,0.23808588]
["bitfinex","BTCUSD",1769304919435,0.00010132,89149.0,89139.0,0.23808588]
["bitfinex","BTCUSD",1769304919672,0.01131849,89149.0,89139.0,0.23808588]
["bitfinex","BTCUSD",1769304919874,0.03,89148.0,89139.0,0.23808588]
["bitfinex","BTCUSD",1769304920076,0.15307131,89148.0,89139.0,0.23808588]
["bitfinex","BTCUSD",1769304920278,0.03,89146.0,89139.0,0.23808588]
["bitfinex","BTCUSD",1769304921591,0.14185401,89146.0,89139.0,0.23808588]
["bitfinex","BTCUSD",1769304921774,0.03,89144.0,89139.0,0.23808588]
["bitfinex","BTCUSD",1769304921980,0.01112742,89147.0,89139.0,0.22925201]
["bitfinex","BTCUSD",1769304922227,0.01121755,89146.0,89139.0,0.22925201]
["bitfinex","BTCUSD",1769304922431,0.01121793,89143.0,89139.0,0.22925201]
["bitfinex","BTCUSD",1769304922664,0.03,89142.0,89139.0,0.4782884]
["bitfinex","BTCUSD",1769304923251,0.01114793,89143.0,89139.0,0.4782884]
["bitfinex","BTCUSD",1769304923406,0.06730709,89144.0,89139.0,0.4782884]
["bitfinex","BTCUSD",1769304923407,0.0112178,89144.0,89139.0,0.4782884]
["bitfinex","BTCUSD",1769304923614,0.03,89143.0,89139.0,0.4782884]
["bitfinex","BTCUSD",1769304924876,0.03,89144.0,89139.0,0.4782884]
["bitfinex","BTCUSD",1769304925078,0.14189984,89144.0,89139.0,0.4782884]
["bitfinex","BTCUSD",1769304925210,0.03,89144.0,89139.0,0.4782884]
["bitfinex","BTCUSD",1769304925833,0.03,89143.0,89139.0,0.43412537]
["bitfinex","BTCUSD",1769304926036,0.04121818,89141.0,89132.0,0.22925201]
["bitfinex","BTCUSD",1769304926240,0.03,89139.0,89133.0,0.24903639]
["bitfinex","BTCUSD",1769304926437,0.06730991,89140.0,89133.0,0.24903639]
["bitfinex","BTCUSD",1769304927135,0.01121881,89136.0,89132.0,0.22925201]
["bitfinex","BTCUSD",1769304927363,0.06699475,89134.0,89124.0,0.4782884]
["bitfinex","BTCUSD",1769304927563,0.06731447,89134.0,89125.0,0.24903639]
["bitfinex","BTCUSD",1769304927768,0.06731447,89134.0,89125.0,0.22925201]
["bitfinex","BTCUSD",1769304927769,0.01121906,89134.0,89125.0,0.22925201]
["bitfinex","BTCUSD",1769304927971,0.01121906,89134.0,89126.0,0.24903639]
["bitfinex","BTCUSD",1769304928189,0.01121893,89135.0,89126.0,0.24903639]
["bitfinex","BTCUSD",1769304928593,0.03,89134.0,89126.0,0.4782884]
["bitfinex","BTCUSD",1769304928742,0.03,89134.0,89127.0,0.24903639]
["bitfinex","BTCUSD",1769304929396,0.05609279,89138.0,89127.0,0.24903639]
["bitfinex","BTCUSD",1769304929702,0.03,89135.0,89127.0,0.24903639]
["bitfinex","BTCUSD",1769304929900,0.01121855,89138.0,89127.0,0.24903639]
["bitfinex","BTCUSD",1769304930124,0.06731156,89138.0,89127.0,0.22925201]
["bitfinex","BTCUSD",1769304930341,0.00628005,89137.0,89128.0,0.24903639]
["bitfinex","BTCUSD",1769304930517,0.0498137,89137.0,89128.0,0.24903639]
["bitfinex","BTCUSD",1769304930693,0.05609241,89139.0,89128.0,0.24903639]
["bitfinex","BTCUSD",1769304930911,0.01049088,89138.0,89128.0,0.24903639]
["bitfinex","BTCUSD",1769304931146,0.01049088,89137.0,89128.0,0.24903639]
["bitfinex","BTCUSD",1769304931278,0.01049088,89136.0,89128.0,0.24903639]
["bitfinex","BTCUSD",1769304931477,0.03,89134.0,89128.0,0.24903639]
["bitfinex","BTCUSD",1769304931675,0.05609179,89140.0,89120.0,0.28872334]
["bitfinex","BTCUSD",1769304931676,0.03,89132.0,89129.0,0.22925201]
["bitfinex","BTCUSD",1769304931899,0.05609179,89140.0,89129.0,0.22925201]
["bitfinex","BTCUSD",1769304931900,0.01049088,89131.0,89130.0,0.24903639]
["bitfinex","BTCUSD",1769304932306,0.01049088,89131.0,89130.0,0.4782884]
["bitfinex","BTCUSD",1769304932506,0.04049088,89131.0,89130.0,0.4782884]
["bitfinex","BTCUSD",1769304933844,0.0350477,89131.0,89130.0,0.22925201]
["bitfinex","BTCUSD",1769304934002,0.03,89138.0,89130.0,0.22925201]
["bitfinex","BTCUSD",1769304934201,0.01121843,89139.0,89130.0,0.22925201]
["bitfinex","BTCUSD",1769304934419,0.06731009,89140.0,89130.0,0.22925201]
["bitfinex","BTCUSD",1769304934631,0.01121843,89139.0,89130.0,0.22925201]
["bitfinex","BTCUSD",1769304934832,0.0112183,89140.0,89130.0,0.22925201]
["bitfinex","BTCUSD",1769304935012,0.06731064,89139.0,89130.0,0.48044368]
["bitfinex","BTCUSD",1769304935585,0.03,89138.0,89130.0,0.48044368]
["bitfinex","BTCUSD",1769304936630,0.01116855,89138.0,89130.0,0.48044368]
["bitfinex","BTCUSD",1769304937290,0.06726139,89138.0,89130.0,0.48044368]
["bitfinex","BTCUSD",1769304937489,0.06731069,89139.0,89130.0,0.48044368]
["bitfinex","BTCUSD",1769304937706,0.03,89136.0,89130.0,0.48044368]
["bitfinex","BTCUSD",1769304937918,0.05609304,89138.0,89130.0,0.48044368]
["bitfinex","BTCUSD",1769304938105,0.01121868,89137.0,89130.0,0.48044368]
["bitfinex","BTCUSD",1769304938490,0.06731211,89137.0,89130.0,0.48044368]
["bitfinex","BTCUSD",1769304938714,0.01121868,89137.0,89130.0,0.48044368]
["bitfinex","BTCUSD",1769304940312,0.03,89137.0,89130.0,0.48044368]
["bitfinex","BTCUSD",1769304941360,0.03,89138.0,89131.0,0.01893872]
["bitfinex","BTCUSD",1769304941564,0.0560935,89137.0,89120.0,0.46104334]
["bitfinex","BTCUSD",1769304941712,0.05609327,89138.0,89121.0,0.01894084]
["bitfinex","BTCUSD",1769304941923,0.01121855,89138.0,89121.0,0.01894084]
["bitfinex","BTCUSD",1769304942312,0.05609385,89137.0,89122.0,0.47204725]
["bitfinex","BTCUSD",1769304942510,0.06731288,89136.0,89120.0,0.46104334]
["bitfinex","BTCUSD",1769304943061,0.01121881,89136.0,89122.0,0.22085558]
["bitfinex","BTCUSD",1769304943261,0.01121881,89136.0,89123.0,0.25119167]
["bitfinex","BTCUSD",1769304943390,0.01121881,89136.0,89125.0,0.25119167]
["bitfinex","BTCUSD",1769304943601,0.01121881,89136.0,89126.0,0.47204725]
["bitfinex","BTCUSD",1769304943804,0.03,89136.0,89126.0,0.47204725]
["bitfinex","BTCUSD",1769304944239,0.03,89136.0,89126.0,0.22085558]
["bitfinex","BTCUSD",1769304944444,0.03,89136.0,89127.0,0.25119167]
["bitfinex","BTCUSD",1769304945213,0.04121881,89136.0,89127.0,0.25119167]
["bitfinex","BTCUSD",1769304945373,0.03,89136.0,89127.0,0.25119167]
["bitfinex","BTCUSD",1769304945799,0.04121881,89136.0,89127.0,0.25119167]
["bitfinex","BTCUSD",1769304945998,0.03,89134.0,89127.0,0.25119167]
["bitfinex","BTCUSD",1769304946193,0.03,89132.0,89128.0,0.22085558]
["bitfinex","BTCUSD",1769304946397,0.03,89130.0,89129.0,0.47204725]
["bitfinex","BTCUSD",1769304946583,0.04050061,89130.0,89129.0,0.47204725]
["bitfinex","BTCUSD",1769304949032,0.04552946,89140.0,89129.0,0.47204725]
["bitfinex","BTCUSD",1769304949388,0.0560922,89139.0,89129.0,0.47204725]
["bitfinex","BTCUSD",1769304949594,0.04552946,89140.0,89129.0,0.47204725]
["bitfinex","BTCUSD",1769304950205,0.05674776,89140.0,89129.0,0.47204725]
["bitfinex","BTCUSD",1769304950614,0.01121843,89139.0,89129.0,0.47204725]
["bitfinex","BTCUSD",1769304950773,0.01121855,89138.0,89129.0,0.47204725]
["bitfinex","BTCUSD",1769304951374,0.01121868,89137.0,89129.0,0.47204725]
["bitfinex","BTCUSD",1769304951602,0.01121855,89138.0,89129.0,0.47204725]
["bitfinex","BTCUSD",1769304953482,0.01121843,89139.0,89129.0,0.47204725]
["bitfinex","BTCUSD",1769304953899,0.06731021,89140.0,89129.0,0.47204725]
["bitfinex","BTCUSD",1769304954099,0.01121843,89139.0,89129.0,0.47204725]
["bitfinex","BTCUSD",1769304954324,0.06731021,89140.0,89129.0,0.47204725]
["bitfinex","BTCUSD",1769304954537,0.0112183,89140.0,89129.0,0.47204725]
["bitfinex","BTCUSD",1769304954764,0.01121843,89139.0,89129.0,0.47204725]
["bitfinex","BTCUSD",1769304955157,0.06731066,89139.0,89129.0,0.47204725]
["bitfinex","BTCUSD",1769304955359,0.01121843,89139.0,89129.0,0.47204725]
["bitfinex","BTCUSD",1769304955682,0.06731061,89139.0,89129.0,0.47204725]
["bitfinex","BTCUSD",1769304956006,0.01121843,89139.0,89129.0,0.47204725]
["bitfinex","BTCUSD",1769304956204,0.06731066,89139.0,89129.0,0.47204725]
["bitfinex","BTCUSD",1769304956587,0.01121843,89139.0,89129.0,0.47204725]
["bitfinex","BTCUSD",1769304956782,0.06730943,89141.0,89129.0,0.47204725]
["bitfinex","BTCUSD",1769304957002,0.0112183,89140.0,89129.0,0.47204725]
["bitfinex","BTCUSD",1769304957405,0.06730943,89141.0,89129.0,0.47204725]
["bitfinex","BTCUSD",1769304957646,0.06730943,89141.0,89120.0,0.50592334]
["bitfinex","BTCUSD",1769304957647,5.132e-05,89149.0,89120.0,0.50592334]
["bitfinex","BTCUSD",1769304957815,5.132e-05,89149.0,89138.0,0.25119167]
["bitfinex","BTCUSD",1769304958052,5.132e-05,89149.0,89141.0,0.47204725]
["bitfinex","BTCUSD",1769304960897,0.03,89147.0,89141.0,0.47204725]
["bitfinex","BTCUSD",1769304961110,0.03,89145.0,89141.0,0.47204725]
["bitfinex","BTCUSD",1769304961442,5.132e-05,89149.0,89141.0,0.47204725]
["bitfinex","BTCUSD",1769304961443,0.03,89143.0,89141.0,0.47204725]
["bitfinex","BTCUSD",1769304961765,0.04038155,89142.0,89141.0,0.47204725]
["bitfinex","BTCUSD",1769304962482,0.04038155,89142.0,89141.0,0.22085558]
["bitfinex","BTCUSD",1769304962712,0.04038155,89142.0,89135.0,0.25119167]
["bitfinex","BTCUSD",1769304962918,5.132e-05,89149.0,89136.0,0.02243762]
["bitfinex","BTCUSD",1769304962919,0.03,89147.0,89136.0,0.02243762]
["bitfinex","BTCUSD",1769304963095,0.03,89145.0,89135.0,0.25119167]
["bitfinex","BTCUSD",1769304964105,0.03,89147.0,89135.0,0.25119167]
["bitfinex","BTCUSD",1769304964682,0.03,89144.0,89135.0,0.25119167]
["bitfinex","BTCUSD",1769304965741,0.03,89143.0,89135.0,0.25119167]
["bitfinex","BTCUSD",1769304966584,0.03,89143.0,89136.0,0.25109556]
["bitfinex","BTCUSD",1769304966786,0.03,89143.0,89136.0,0.46398022]
["bitfinex","BTCUSD",1769304966927,5.132e-05,89149.0,89136.0,0.46398022]
["bitfinex","BTCUSD",1769304968087,5.132e-05,89149.0,89137.0,0.0177234]
["bitfinex","BTCUSD",1769304971725,0.03005132,89149.0,89137.0,0.0177234]
["bitfinex","BTCUSD",1769304973164,5.132e-05,89149.0,89137.0,0.0177234]
["bitfinex","BTCUSD",1769304973495,0.0104878,89148.0,89137.0,0.0177234]
["bitfinex","BTCUSD",1769304973772,0.0404878,89147.0,89137.0,0.0177234]
["bitfinex","BTCUSD",1769304974005,0.03,89145.0,89137.0,0.0177234]
["bitfinex","BTCUSD",1769304974215,0.03,89143.0,89137.0,0.0177234]
["bitfinex","BTCUSD",1769304974413,0.03,89141.0,89138.0,0.21134541]
["bitfinex","BTCUSD",1769304974654,0.0404878,89140.0,89139.0,0.26513932]
["bitfinex","BTCUSD",1769304974784,0.0404878,89140.0,89139.0,0.2473906]
["bitfinex","BTCUSD",1769304975391,0.0404878,89140.0,89139.0,0.45873601]
["bitfinex","BTCUSD",1769304976106,0.04048802,89140.0,89139.0,0.45873601]
["bitfinex","BTCUSD",1769304976559,5.132e-05,89149.0,89139.0,0.45873601]
["bitfinex","BTCUSD",1769304976846,0.47479141,89153.0,89139.0,0.45873601]
["bitfinex","BTCUSD",1769304976847,0.46084273,89153.0,89140.0,0.0194337]
["bitfinex","BTCUSD",1769304977044,0.46084273,89153.0,89140.0,0.01953502]
["bitfinex","BTCUSD",1769304977288,0.03,89152.0,89140.0,0.01953502]
["bitfinex","BTCUSD",1769304979088,0.04121679,89152.0,89140.0,0.01953502]
["bitfinex","BTCUSD",1769304979233,0.03,89150.0,89140.0,0.00010132]
["bitfinex","BTCUSD",1769304979628,0.03,89150.0,89140.0,0.01838769]
["bitfinex","BTCUSD",1769304980408,0.03,89149.0,89140.0,0.00010132]
["bitfinex","BTCUSD",1769304980547,0.03,89149.0,89140.0,0.01949802]
["bitfinex","BTCUSD",1769304981456,0.04121717,89149.0,89140.0,0.01949802]
["bitfinex","BTCUSD",1769304981659,0.03,89149.0,89140.0,0.01949802]
["bitfinex","BTCUSD",1769304981987,0.03,89149.0,89140.0,0.00010132]
["bitfinex","BTCUSD",1769304982208,0.03,89147.0,89140.0,0.00010132]
["bitfinex","BTCUSD",1769304983315,0.03,89148.0,89140.0,0.00010132]
["bitfinex","BTCUSD",1769304984096,0.0412173,89148.0,89140.0,0.00010132]
["bitfinex","BTCUSD",1769304984281,0.03,89148.0,89140.0,0.00010132]
["bitfinex","BTCUSD",1769304984890,0.03,89147.0,89140.0,0.00010132]
["bitfinex","BTCUSD",1769304986017,0.03,89151.0,89140.0,0.00010132]
["bitfinex","BTCUSD",1769304988492,0.03,89149.0,89140.0,0.00010132]
["bitfinex","BTCUSD",1769304988705,0.03,89147.0,89140.0,0.00010132]
["bitfinex","BTCUSD",1769304988895,0.03,89145.0,89140.0,0.00010132]
["bitfinex","BTCUSD",1769304989035,0.03,89143.0,89140.0,0.00010132]
["bitfinex","BTCUSD",1769304989415,0.01050116,89142.0,89140.0,0.00010132]
["bitfinex","BTCUSD",1769304989635,0.01000116,89141.0,89140.0,0.00010132]
["bitfinex","BTCUSD",1769304990636,0.01000116,89141.0,89132.0,0.04488]
["bitfinex","BTCUSD",1769304990832,0.00010662,89141.0,89132.0,0.04488]
["bitfinex","BTCUSD",1769304991034,0.00010662,89141.0,89135.0,0.2473906]
["bitfinex","BTCUSD",1769304991190,0.00010662,89141.0,89132.0,0.04488]
["bitfinex","BTCUSD",1769304991397,0.00010662,89141.0,89133.0,0.45873601]
["bitfinex","BTCUSD",1769304991995,0.00010662,89141.0,89135.0,0.21134541]
["bitfinex","BTCUSD",1769304992171,0.00010662,89141.0,89138.0,0.2473906]
["bitfinex","BTCUSD",1769304992314,0.00010662,89141.0,89139.0,0.02243686]
["bitfinex","BTCUSD",1769304994052,0.00010662,89141.0,89139.0,0.49284118]
["bitfinex","BTCUSD",1769304994233,0.00010662,89141.0,89139.0,0.47040432]
["bitfinex","BTCUSD",1769304994667,0.46084273,89153.0,89139.0,0.47040432]
["bitfinex","BTCUSD",1769304995316,0.46084273,89153.0,89140.0,0.02243661]
["bitfinex","BTCUSD",1769304995945,0.46084273,89153.0,89140.0,0.02210806]
["bitfinex","BTCUSD",1769304996165,0.00066793,89152.0,89140.0,0.02176879]
["bitfinex","BTCUSD",1769304998680,0.00066793,89152.0,89140.0,0.0215834]
["bitfinex","BTCUSD",1769304999400,0.03066793,89152.0,89132.0,0.05609931]
["bitfinex","BTCUSD",1769304999636,0.03066793,89152.0,89133.0,0.02243837]
["bitfinex","BTCUSD",1769304999811,0.03,89152.0,89133.0,0.01743837]
["bitfinex","BTCUSD",1769305000074,0.03,89152.0,89135.0,0.22441235]
["bitfinex","BTCUSD",1769305000254,0.03605962,89156.0,89137.0,0.22441235]
["bitfinex","BTCUSD",1769305000389,0.03605962,89156.0,89137.0,0.47040432]
["bitfinex","BTCUSD",1769305001598,0.03,89154.0,89137.0,0.47008911]
["bitfinex","BTCUSD",1769305001900,0.03,89152.0,89137.0,0.47008911]
["bitfinex","BTCUSD",1769305002170,0.03,89150.0,89137.0,0.47008911]
["bitfinex","BTCUSD",1769305002359,0.03,89148.0,89137.0,0.47008911]
["bitfinex","BTCUSD",1769305002563,0.03,89146.0,89137.0,0.47008911]
["bitfinex","BTCUSD",1769305002759,0.03,89144.0,89137.0,0.47008911]
["bitfinex","BTCUSD",1769305003832,0.03,89143.0,89137.0,0.47008911]
["bitfinex","BTCUSD",1769305004717,0.03,89143.0,89137.0,0.39641714]
["bitfinex","BTCUSD",1769305005115,0.03,89155.0,89137.0,0.39641714]
["bitfinex","BTCUSD",1769305005704,0.04121642,89155.0,89137.0,0.39641714]
["bitfinex","BTCUSD",1769305005884,0.03,89153.0,89137.0,0.39641714]
["bitfinex","BTCUSD",1769305006455,0.03,89148.0,89140.0,0.28866674]
["bitfinex","BTCUSD",1769305006863,0.03,89148.0,89137.0,0.39641714]
["bitfinex","BTCUSD",1769305007288,0.0412173,89148.0,89137.0,0.39641714]
["bitfinex","BTCUSD",1769305007491,0.09730382,89148.0,89137.0,0.39641714]
["bitfinex","BTCUSD",1769305008602,0.0412173,89148.0,89137.0,0.39641714]
["bitfinex","BTCUSD",1769305008926,0.03,89146.0,89137.0,0.39641714]
["bitfinex","BTCUSD",1769305009126,0.03,89143.0,89135.0,0.17232]
["bitfinex","BTCUSD",1769305010088,0.03,89142.0,89135.0,0.17232]
["bitfinex","BTCUSD",1769305011173,0.03,89144.0,89135.0,0.17232]
["bitfinex","BTCUSD",1769305012418,0.06730459,89147.0,89135.0,0.17232]
["bitfinex","BTCUSD",1769305012419,0.03,89143.0,89135.0,0.17232]
["bitfinex","BTCUSD",1769305013025,0.03,89143.0,89134.0,0.0001477]
["bitfinex","BTCUSD",1769305013221,0.03,89143.0,89134.0,0.1724677]
["bitfinex","BTCUSD",1769305013425,0.03,89145.0,89134.0,0.1724677]
["bitfinex","BTCUSD",1769305014662,0.03,89143.0,89134.0,0.1724677]
["bitfinex","BTCUSD",1769305014896,0.03,89141.0,89134.0,0.1724677]
["bitfinex","BTCUSD",1769305015096,0.06730457,89147.0,89134.0,0.1724677]
["bitfinex","BTCUSD",1769305015097,0.03,89139.0,89135.0,0.22441235]
["bitfinex","BTCUSD",1769305015305,0.03,89137.0,89135.0,0.47040432]
["bitfinex","BTCUSD",1769305015560,0.04049737,89136.0,89135.0,0.47040432]
["bitfinex","BTCUSD",1769305015912,0.06730581,89146.0,89135.0,0.47040432]
["bitfinex","BTCUSD",1769305016056,0.01121767,89145.0,89135.0,0.47040432]
["bitfinex","BTCUSD",1769305016471,0.0412178,89144.0,89135.0,0.47040432]
["bitfinex","BTCUSD",1769305016673,0.03,89144.0,89135.0,0.47040432]
["bitfinex","BTCUSD",1769305017707,0.03,89143.0,89135.0,0.47040432]
["bitfinex","BTCUSD",1769305018070,0.01121767,89145.0,89135.0,0.47040432]
["bitfinex","BTCUSD",1769305018322,0.05608844,89145.0,89135.0,0.47040432]
["bitfinex","BTCUSD",1769305018640,0.06730611,89145.0,89135.0,0.47040432]
["bitfinex","BTCUSD",1769305019234,0.03,89143.0,89135.0,0.47040432]
["bitfinex","BTCUSD",1769305019869,0.03,89146.0,89135.0,0.47040432]
["bitfinex","BTCUSD",1769305021615,0.01121742,89147.0,89135.0,0.47040432]
["bitfinex","BTCUSD",1769305023257,0.01121767,89145.0,89135.0,0.47040432]
["bitfinex","BTCUSD",1769305023472,0.03,89144.0,89135.0,0.47040432]
["bitfinex","BTCUSD",1769305024384,0.03,89143.0,89135.0,0.47040432]
["bitfinex","BTCUSD",1769305024985,0.06730405,89148.0,89135.0,0.47040432]
["bitfinex","BTCUSD",1769305025421,0.03,89147.0,89135.0,0.47040432]
["bitfinex","BTCUSD",1769305025984,0.01121704,89150.0,89135.0,0.47040432]
["bitfinex","BTCUSD",1769305026191,0.01121742,89147.0,89135.0,0.47040432]
["bitfinex","BTCUSD",1769305026483,0.03,89145.0,89135.0,0.47040432]
["bitfinex","BTCUSD",1769305027054,0.04121767,89145.0,89135.0,0.47040432]
["bitfinex","BTCUSD",1769305027674,0.03,89143.0,89135.0,0.47040432]
["bitfinex","BTCUSD",1769305027865,0.03,89141.0,89135.0,0.47040432]
["bitfinex","BTCUSD",1769305028070,0.03,89139.0,89135.0,0.23788576]
["bitfinex","BTCUSD",1769305028274,0.03,89137.0,89136.0,0.20490046]
["bitfinex","BTCUSD",1769305028476,0.0017848,89137.0,89136.0,0.20490046]
["bitfinex","BTCUSD",1769305032042,0.03,89143.0,89136.0,0.20490046]
["bitfinex","BTCUSD",1769305032240,0.05608661,89148.0,89136.0,0.20490046]
["bitfinex","BTCUSD",1769305032419,0.03,89147.0,89136.0,0.20490046]
["bitfinex","BTCUSD",1769305032823,0.08608739,89147.0,89136.0,0.20490046]
["bitfinex","BTCUSD",1769305033043,0.04121767,89145.0,89136.0,0.20490046]
["bitfinex","BTCUSD",1769305033266,0.03,89145.0,89136.0,0.20490046]
["bitfinex","BTCUSD",1769305034061,0.03,89144.0,89136.0,0.20490046]
["bitfinex","BTCUSD",1769305035141,0.03,89147.0,89136.0,0.20490046]
["bitfinex","BTCUSD",1769305035546,0.0112173,89148.0,89136.0,0.20490046]
["bitfinex","BTCUSD",1769305035698,0.0091902,89148.0,89136.0,0.20490046]
["bitfinex","BTCUSD",1769305035900,0.06730347,89149.0,89136.0,0.20490046]
["bitfinex","BTCUSD",1769305036116,0.0112173,89148.0,89136.0,0.20490046]
["bitfinex","BTCUSD",1769305036927,0.03,89148.0,89136.0,0.20490046]
["bitfinex","BTCUSD",1769305037724,0.03,89146.0,89136.0,0.20490046]
["bitfinex","BTCUSD",1769305038313,0.0412178,89144.0,89136.0,0.20490046]
["bitfinex","BTCUSD",1769305038469,0.03,89142.0,89134.0,0.1724677]
["bitfinex","BTCUSD",1769305039460,0.03,89144.0,89134.0,0.1724677]
["bitfinex","BTCUSD",1769305040451,0.03,89143.0,89134.0,0.39155063]
["bitfinex","BTCUSD",1769305041725,0.03,89144.0,89134.0,0.39155063]
["bitfinex","BTCUSD",1769305041957,0.03,89144.0,89134.0,0.1724677]
["bitfinex","BTCUSD",1769305042157,0.03,89144.0,89135.0,0.21908293]
["bitfinex","BTCUSD",1769305043321,0.03,89145.0,89135.0,0.21908293]
["bitfinex","BTCUSD",1769305044173,0.03,89143.0,89135.0,0.21908293]
["bitfinex","BTCUSD",1769305044495,0.06730462,89147.0,89135.0,0.21908293]
["bitfinex","BTCUSD",1769305044496,0.03,89141.0,89135.0,0.21908293]
["bitfinex","BTCUSD",1769305044655,0.03,89139.0,89135.0,0.25411178]
["bitfinex","BTCUSD",1769305044857,0.03,89137.0,89136.0,0.21908293]
["bitfinex","BTCUSD",1769305045057,0.04050194,89137.0,89136.0,0.21908293]
["bitfinex","BTCUSD",1769305048208,0.04121742,89147.0,89136.0,0.21908293]
["bitfinex","BTCUSD",1769305049035,0.03,89147.0,89136.0,0.21908293]
["bitfinex","BTCUSD",1769305050168,0.11091274,89148.0,89136.0,0.21908293]
["bitfinex","BTCUSD",1769305050413,0.01121742,89147.0,89136.0,0.21908293]
["bitfinex","BTCUSD",1769305050620,0.06730431,89148.0,89136.0,0.21908293]
["bitfinex","BTCUSD",1769305050831,0.0112173,89148.0,89136.0,0.21908293]
["bitfinex","BTCUSD",1769305051029,0.06730383,89148.0,89136.0,0.21908293]
["bitfinex","BTCUSD",1769305051207,0.03,89147.0,89136.0,0.21908293]
["bitfinex","BTCUSD",1769305052476,0.03,89145.0,89136.0,0.21908293]
["bitfinex","BTCUSD",1769305053551,0.03,89144.0,89136.0,0.21908293]
["bitfinex","BTCUSD",1769305054607,0.03,89143.0,89136.0,0.21908293]
["bitfinex","BTCUSD",1769305055550,0.03,89142.0,89136.0,0.21908293]
["bitfinex","BTCUSD",1769305056652,0.03,89141.0,89136.0,0.21908293]
["bitfinex","BTCUSD",1769305057722,0.03,89140.0,89136.0,0.21908293]
["bitfinex","BTCUSD",1769305058891,0.03,89144.0,89136.0,0.21908293]
["bitfinex","BTCUSD",1769305059066,0.03,89142.0,89136.0,0.21908293]
["bitfinex","BTCUSD",1769305059689,0.0112178,89144.0,89132.0,0.00012811]
["bitfinex","BTCUSD",1769305059690,0.08609594,89133.0,89132.0,1e-08]
["bitfinex","BTCUSD",1769305059902,0.03,89133.0,89132.0,1e-08]
["bitfinex","BTCUSD",1769305060120,0.09659748,89133.0,89132.0,1e-08]
["bitfinex","BTCUSD",1769305060335,0.04050154,89133.0,89132.0,1e-08]
["bitfinex","BTCUSD",1769305061767,0.09659748,89133.0,89132.0,1e-08]
["bitfinex","BTCUSD",1769305061974,0.04050154,89133.0,89132.0,1e-08]
["bitfinex","BTCUSD",1769305062572,0.09659748,89133.0,89132.0,1e-08]
["bitfinex","BTCUSD",1769305063360,0.04050154,89133.0,89132.0,1e-08]
["bitfinex","BTCUSD",1769305074825,0.04050154,89133.0,89123.0,0.22828243]
["bitfinex","BTCUSD",1769305074976,0.03,89131.0,89125.0,0.22843013]
["bitfinex","BTCUSD",1769305075147,0.03,89129.0,89125.0,0.25234288]
["bitfinex","BTCUSD",1769305075359,0.03,89127.0,89126.0,0.22828243]
["bitfinex","BTCUSD",1769305075572,0.04050154,89127.0,89126.0,0.22828243]
["bitfinex","BTCUSD",1769305075838,5.332e-05,89133.0,89126.0,0.22828243]
["bitfinex","BTCUSD",1769305076304,5.332e-05,89133.0,89127.0,0.02071922]
["bitfinex","BTCUSD",1769305078358,5.332e-05,89133.0,89126.0,0.22828243]
["bitfinex","BTCUSD",1769305078728,5.332e-05,89133.0,89127.0,0.0207099]
["bitfinex","BTCUSD",1769305079752,0.03005332,89133.0,89127.0,0.0207099]
["bitfinex","BTCUSD",1769305080556,0.03005332,89133.0,89127.0,0.0207281]
["bitfinex","BTCUSD",1769305080768,0.03,89132.0,89127.0,0.0207281]
["bitfinex","BTCUSD",1769305080983,0.03,89132.0,89127.0,0.24901053]
["bitfinex","BTCUSD",1769305081865,0.03,89132.0,89127.0,0.22828243]
["bitfinex","BTCUSD",1769305082090,5.332e-05,89133.0,89128.0,0.02075128]
["bitfinex","BTCUSD",1769305082316,5.332e-05,89133.0,89128.0,0.24903371]
["bitfinex","BTCUSD",1769305082523,5.332e-05,89133.0,89128.0,0.22828243]
["bitfinex","BTCUSD",1769305082730,5.332e-05,89133.0,89129.0,0.02066523]
["bitfinex","BTCUSD",1769305083159,5.332e-05,89133.0,89129.0,0.23184198]
["bitfinex","BTCUSD",1769305084026,0.03005332,89133.0,89129.0,0.23184198]
["bitfinex","BTCUSD",1769305085233,5.332e-05,89133.0,89129.0,0.23184198]
["bitfinex","BTCUSD",1769305085676,0.03005332,89133.0,89129.0,0.23184198]
["bitfinex","BTCUSD",1769305086569,0.03005332,89133.0,89129.0,0.02066523]
["bitfinex","BTCUSD",1769305086817,0.03005332,89133.0,89126.0,0.02066523]
["bitfinex","BTCUSD",1769305086818,0.03,89132.0,89126.0,0.02066523]
["bitfinex","BTCUSD",1769305087791,0.03,89130.0,89127.0,0.21117675]
["bitfinex","BTCUSD",1769305088158,0.04049584,89129.0,89128.0,0.23184151]
["bitfinex","BTCUSD",1769305088923,5.332e-05,89133.0,89128.0,0.23184151]
["bitfinex","BTCUSD",1769305091221,0.01121855,89138.0,89128.0,0.23184151]
["bitfinex","BTCUSD",1769305091461,0.04121868,89137.0,89128.0,0.23194813]
["bitfinex","BTCUSD",1769305092589,0.03,89135.0,89128.0,0.23194813]
["bitfinex","BTCUSD",1769305093664,0.03,89137.0,89128.0,0.23194813]
["bitfinex","BTCUSD",1769305094217,0.04121868,89137.0,89128.0,0.23194813]
["bitfinex","BTCUSD",1769305094397,0.03,89137.0,89128.0,0.23194813]
["bitfinex","BTCUSD",1769305095208,0.03,89136.0,89128.0,0.23194813]
["bitfinex","BTCUSD",1769305096246,0.08609285,89138.0,89128.0,0.23194813]
["bitfinex","BTCUSD",1769305096452,0.03,89136.0,89128.0,0.23194813]
["bitfinex","BTCUSD",1769305097674,0.03,89135.0,89128.0,0.23194813]
["bitfinex","BTCUSD",1769305098755,0.03,89134.0,89128.0,0.23194813]
["bitfinex","BTCUSD",1769305099554,0.03,89133.0,89128.0,0.23194813]
["bitfinex","BTCUSD",1769305100783,0.04121881,89136.0,89128.0,0.23194813]
["bitfinex","BTCUSD",1769305100987,0.03,89134.0,89128.0,0.23194813]
["bitfinex","BTCUSD",1769305101193,0.03,89132.0,89128.0,0.22514749]
["bitfinex","BTCUSD",1769305101395,0.03,89130.0,89128.0,0.22514749]
["bitfinex","BTCUSD",1769305101594,0.04000409,89129.0,89128.0,0.22514749]
["bitfinex","BTCUSD",1769305102584,0.03,89141.0,89128.0,0.22514749]
["bitfinex","BTCUSD",1769305102798,0.04121818,89141.0,89128.0,0.22514749]
["bitfinex","BTCUSD",1769305102999,0.03,89141.0,89128.0,0.22514749]
["bitfinex","BTCUSD",1769305103424,0.03,89141.0,89130.0,0.28865102]
["bitfinex","BTCUSD",1769305103651,0.03,89140.0,89131.0,0.01597034]
["bitfinex","BTCUSD",1769305103968,0.14204261,89140.0,89131.0,0.01597034]
["bitfinex","BTCUSD",1769305104146,0.03,89140.0,89131.0,0.01597034]
["bitfinex","BTCUSD",1769305104769,0.03,89139.0,89131.0,0.01597034]
["bitfinex","BTCUSD",1769305105625,0.11203797,89143.0,89131.0,0.01597034]
["bitfinex","BTCUSD",1769305105767,0.14203797,89142.0,89133.0,0.22452544]
["bitfinex","BTCUSD",1769305105973,0.03,89140.0,89134.0,0.21313181]
["bitfinex","BTCUSD",1769305107104,0.03,89144.0,89134.0,0.21313181]
["bitfinex","BTCUSD",1769305107506,0.0412178,89144.0,89134.0,0.21313181]
["bitfinex","BTCUSD",1769305107819,0.04121805,89142.0,89134.0,0.21313181]
["bitfinex","BTCUSD",1769305108069,0.00680064,89141.0,89134.0,0.21313181]
["bitfinex","BTCUSD",1769305108270,0.15324538,89142.0,89131.0,0.01602427]
["bitfinex","BTCUSD",1769305108465,0.03,89140.0,89131.0,0.01602427]
["bitfinex","BTCUSD",1769305108679,0.00680064,89139.0,89131.0,0.01602427]
["bitfinex","BTCUSD",1769305109880,0.03,89141.0,89131.0,0.01602427]
["bitfinex","BTCUSD",1769305110520,0.03,89140.0,89131.0,0.01602427]
["bitfinex","BTCUSD",1769305111480,0.00680064,89139.0,89131.0,0.01602427]
["bitfinex","BTCUSD",1769305112604,0.00680064,89140.0,89131.0,0.01602427]
["bitfinex","BTCUSD",1769305114662,0.03,89138.0,89131.0,0.01602427]
["bitfinex","BTCUSD",1769305114876,0.03,89136.0,89132.0,0.20988698]
["bitfinex","BTCUSD",1769305115096,0.03,89134.0,89133.0,0.22710012]
["bitfinex","BTCUSD",1769305115304,0.04050076,89134.0,89133.0,0.22710012]
["bitfinex","BTCUSD",1769305116156,0.04050076,89134.0,89133.0,0.21979973]
["bitfinex","BTCUSD",1769305118938,0.11200757,89141.0,89133.0,0.21979973]
["bitfinex","BTCUSD",1769305119138,0.04050043,89140.0,89133.0,0.23653891]
["bitfinex","BTCUSD",1769305119355,0.04050043,89140.0,89134.0,0.20988698]
["bitfinex","BTCUSD",1769305119356,0.03,89140.0,89134.0,0.20988698]
["bitfinex","BTCUSD",1769305120046,0.03,89143.0,89134.0,0.20988698]
["bitfinex","BTCUSD",1769305120156,0.1420043,89143.0,89134.0,0.20988698]
["bitfinex","BTCUSD",1769305120361,0.03,89143.0,89134.0,0.20988698]
["bitfinex","BTCUSD",1769305121192,0.03,89145.0,89134.0,0.20988698]
["bitfinex","BTCUSD",1769305122107,0.03,89145.0,89135.0,0.00112185]
["bitfinex","BTCUSD",1769305122532,0.03,89144.0,89135.0,0.00112185]
["bitfinex","BTCUSD",1769305122704,0.14200605,89144.0,89135.0,0.00112185]
["bitfinex","BTCUSD",1769305122907,0.03,89144.0,89135.0,0.00112185]
["bitfinex","BTCUSD",1769305123534,0.03,89146.0,89135.0,0.00112185]
["bitfinex","BTCUSD",1769305123694,0.15322337,89146.0,89135.0,0.00112185]
["bitfinex","BTCUSD",1769305123890,0.03,89144.0,89135.0,0.00112185]
["bitfinex","BTCUSD",1769305124902,0.23441081,89142.0,89128.0,0.00010662]
["bitfinex","BTCUSD",1769305125105,0.01121868,89137.0,89128.0,0.00010662]
["bitfinex","BTCUSD",1769305125312,0.05609315,89138.0,89128.0,0.00010662]
["bitfinex","BTCUSD",1769305125543,0.02504687,89137.0,89128.0,0.00010662]
["bitfinex","BTCUSD",1769305125743,0.03626555,89137.0,89128.0,0.00010662]
["bitfinex","BTCUSD",1769305126124,0.03,89136.0,89128.0,0.00010662]
["bitfinex","BTCUSD",1769305126643,0.04121881,89136.0,89128.0,0.00010662]
["bitfinex","BTCUSD",1769305126849,0.03,89136.0,89128.0,0.00010662]
["bitfinex","BTCUSD",1769305127066,0.03,89137.0,89128.0,0.00010662]
["bitfinex","BTCUSD",1769305129486,0.0662653,89139.0,89128.0,0.00010662]
["bitfinex","BTCUSD",1769305130292,0.05504687,89139.0,89128.0,0.00010662]
["bitfinex","BTCUSD",1769305131031,0.03,89137.0,89128.0,0.00010662]
["bitfinex","BTCUSD",1769305131254,0.01050107,89136.0,89128.0,0.00010662]
["bitfinex","BTCUSD",1769305131431,0.04050107,89135.0,89128.0,0.00010662]
["bitfinex","BTCUSD",1769305131580,0.03,89133.0,89128.0,0.2099936]
["bitfinex","BTCUSD",1769305131782,0.03,89131.0,89128.0,0.2099936]
["bitfinex","BTCUSD",1769305132030,0.03,89129.0,89128.0,0.2099936]
["bitfinex","BTCUSD",1769305132203,0.00315132,89129.0,89128.0,0.2099936]
["bitfinex","BTCUSD",1769305134224,0.00315132,89129.0,89128.0,0.43661976]
["bitfinex","BTCUSD",1769305135808,0.03,89135.0,89128.0,0.22673278]
["bitfinex","BTCUSD",1769305136392,0.03,89134.0,89128.0,0.22673278]
["bitfinex","BTCUSD",1769305137549,0.03,89138.0,89128.0,0.22673278]
["bitfinex","BTCUSD",1769305137879,0.04121855,89138.0,89128.0,0.22673278]
["bitfinex","BTCUSD",1769305139174,0.04121881,89136.0,89128.0,0.51542533]
["bitfinex","BTCUSD",1769305139536,0.03,89136.0,89128.0,0.51542533]
["bitfinex","BTCUSD",1769305140186,0.01121868,89137.0,89128.0,0.51542533]
["bitfinex","BTCUSD",1769305140187,0.03,89135.0,89128.0,0.51542533]
["bitfinex","BTCUSD",1769305141006,0.03,89135.0,89121.0,0.01757983]
["bitfinex","BTCUSD",1769305141007,0.05610287,89122.0,89121.0,0.01757983]
["bitfinex","BTCUSD",1769305141205,0.05610287,89122.0,89109.0,0.20988698]
["bitfinex","BTCUSD",1769305141404,0.20639855,89127.0,89107.0,0.0001477]
["bitfinex","BTCUSD",1769305141405,0.05610601,89117.0,89107.0,0.0001477]
["bitfinex","BTCUSD",1769305141701,0.01066103,89110.0,89107.0,0.0001477]
["bitfinex","BTCUSD",1769305141905,0.05611168,89108.0,89107.0,0.0001477]
["bitfinex","BTCUSD",1769305142109,0.42800924,89108.0,89107.0,1e-08]
["bitfinex","BTCUSD",1769305142341,0.45800924,89108.0,89107.0,1e-08]
["bitfinex","BTCUSD",1769305142538,0.34314641,89108.0,89107.0,1e-08]
["bitfinex","BTCUSD",1769305143020,0.34025948,89108.0,89107.0,1e-08]
["bitfinex","BTCUSD",1769305143435,0.33201152,89108.0,89107.0,1e-08]
["bitfinex","BTCUSD",1769305144670,0.32374775,89108.0,89107.0,1e-08]
["bitfinex","BTCUSD",1769305147151,0.3140883,89108.0,89107.0,1e-08]
["bitfinex","BTCUSD",1769305147710,0.32454008,89108.0,89107.0,1e-08]
["bitfinex","BTCUSD",1769305148323,0.3162698,89108.0,89107.0,1e-08]
["bitfinex","BTCUSD",1769305149433,0.31224207,89108.0,89107.0,1e-08]
["bitfinex","BTCUSD",1769305149619,0.30672848,89108.0,89107.0,1e-08]
["bitfinex","BTCUSD",1769305149831,0.16924173,89108.0,89107.0,1e-08]
["bitfinex","BTCUSD",1769305150194,0.09656346,89108.0,89107.0,1e-08]
["bitfinex","BTCUSD",1769305150797,0.05690882,89108.0,89107.0,1e-08]
["bitfinex","BTCUSD",1769305151242,0.00045178,89108.0,89107.0,1e-08]
["bitfinex","BTCUSD",1769305151457,0.03,89108.0,89107.0,1e-08]
["bitfinex","BTCUSD",1769305152103,0.08611168,89108.0,89107.0,1e-08]
["bitfinex","BTCUSD",1769305153446,0.0559421,89108.0,89107.0,1e-08]
["bitfinex","BTCUSD",1769305154824,0.05560295,89108.0,89107.0,1e-08]
["bitfinex","BTCUSD",1769305155402,0.05611113,89109.0,89107.0,1e-08]
["bitfinex","BTCUSD",1769305155840,0.09181937,89110.0,89107.0,1e-08]
["bitfinex","BTCUSD",1769305156080,0.03,89109.0,89107.0,1e-08]
["bitfinex","BTCUSD",1769305156263,0.08611114,89109.0,89107.0,1e-08]
["bitfinex","BTCUSD",1769305156463,0.03,89109.0,89107.0,1e-08]
["bitfinex","BTCUSD",1769305156701,0.01122195,89111.0,89108.0,0.24452398]
["bitfinex","BTCUSD",1769305156895,0.01122195,89111.0,89108.0,0.45412515]
["bitfinex","BTCUSD",1769305157037,0.03,89110.0,89108.0,0.44304955]
["bitfinex","BTCUSD",1769305157236,0.03,89110.0,89108.0,0.43751127]
["bitfinex","BTCUSD",1769305157445,0.03,89110.0,89108.0,0.21089125]
["bitfinex","BTCUSD",1769305157812,0.03,89110.0,89107.0,1e-08]
["bitfinex","BTCUSD",1769305157989,0.04122208,89110.0,89107.0,1e-08]
["bitfinex","BTCUSD",1769305158185,0.09733298,89110.0,89107.0,1e-08]
["bitfinex","BTCUSD",1769305158390,0.03,89108.0,89107.0,1e-08]
["bitfinex","BTCUSD",1769305160415,0.04122208,89110.0,89107.0,1e-08]
["bitfinex","BTCUSD",1769305160617,0.03,89110.0,89107.0,1e-08]
["bitfinex","BTCUSD",1769305161776,0.03,89109.0,89107.0,1e-08]
["bitfinex","BTCUSD",1769305162365,0.08611144,89109.0,89107.0,1e-08]
["bitfinex","BTCUSD",1769305163154,0.01045058,89108.0,89107.0,1e-08]
["bitfinex","BTCUSD",1769305163364,0.04045058,89108.0,89107.0,1e-08]
["bitfinex","BTCUSD",1769305164001,0.04045304,89108.0,89107.0,1e-08]
["bitfinex","BTCUSD",1769305167411,0.04045304,89108.0,89102.0,0.45966247]
["bitfinex","BTCUSD",1769305167593,0.03,89106.0,89101.0,0.21513849]
["bitfinex","BTCUSD",1769305167797,0.03,89104.0,89103.0,0.45966247]
["bitfinex","BTCUSD",1769305167960,0.04045304,89104.0,89103.0,0.45966247]
["bitfinex","BTCUSD",1769305169365,0.04045304,89104.0,89103.0,0.45870759]
["bitfinex","BTCUSD",1769305170120,0.04045304,89104.0,89101.0,0.21561438]
["bitfinex","BTCUSD",1769305170320,0.03,89102.0,89101.0,0.21561438]
["bitfinex","BTCUSD",1769305170566,0.04045304,89102.0,89101.0,0.21561438]
["bitfinex","BTCUSD",1769305171661,0.04045304,89102.0,89101.0,0.00047589]
["bitfinex","BTCUSD",1769305172938,0.12318916,89105.0,89101.0,0.00047589]
["bitfinex","BTCUSD",1769305173170,0.12318916,89105.0,89103.0,0.44420784]
["bitfinex","BTCUSD",1769305173171,0.11196645,89105.0,89103.0,0.44420784]
["bitfinex","BTCUSD",1769305173382,0.01122246,89107.0,89103.0,0.43995988]
["bitfinex","BTCUSD",1769305173600,0.01122246,89107.0,89103.0,0.20176663]
["bitfinex","BTCUSD",1769305173601,0.01122258,89106.0,89103.0,0.20176663]
["bitfinex","BTCUSD",1769305173813,0.01122258,89106.0,89103.0,0.19326857]
["bitfinex","BTCUSD",1769305174027,0.067335,89107.0,89103.0,0.18689384]
["bitfinex","BTCUSD",1769305174215,0.12238243,89106.0,89103.0,0.17945529]
["bitfinex","BTCUSD",1769305174428,0.12238244,89106.0,89103.0,0.17414115]
["bitfinex","BTCUSD",1769305174554,0.12238244,89106.0,89101.0,0.00047589]
["bitfinex","BTCUSD",1769305174773,0.05504687,89106.0,89101.0,0.00047589]
["bitfinex","BTCUSD",1769305175203,0.05504687,89106.0,89101.0,0.21392518]
["bitfinex","BTCUSD",1769305175887,0.06626945,89106.0,89101.0,0.21392518]
["bitfinex","BTCUSD",1769305176303,0.06626945,89106.0,89101.0,0.210671]
["bitfinex","BTCUSD",1769305176513,0.03,89104.0,89101.0,0.20641868]
["bitfinex","BTCUSD",1769305176713,0.03,89104.0,89101.0,0.19897638]
["bitfinex","BTCUSD",1769305176928,0.03,89104.0,89101.0,0.19259679]
["bitfinex","BTCUSD",1769305177133,0.03,89104.0,89101.0,0.19047018]
["bitfinex","BTCUSD",1769305177556,0.03,89105.0,89101.0,0.19047018]
["bitfinex","BTCUSD",1769305177775,0.03,89103.0,89101.0,0.19047018]
["bitfinex","BTCUSD",1769305177989,0.03,89103.0,89101.0,0.18513076]
["bitfinex","BTCUSD",1769305178213,0.03,89103.0,89101.0,0.18085889]
["bitfinex","BTCUSD",1769305178438,0.04122296,89103.0,89098.0,0.44435554]
["bitfinex","BTCUSD",1769305178635,0.04169855,89103.0,89098.0,0.44435554]
["bitfinex","BTCUSD",1769305178943,0.03,89101.0,89098.0,0.44435554]
["bitfinex","BTCUSD",1769305179829,0.03,89102.0,89098.0,0.44435554]
["bitfinex","BTCUSD",1769305180284,0.04122309,89102.0,89098.0,0.44435554]
["bitfinex","BTCUSD",1769305180521,0.03,89102.0,89098.0,0.44435554]
["bitfinex","BTCUSD",1769305182048,0.03,89102.0,89098.0,0.21359699]
["bitfinex","BTCUSD",1769305182464,0.03,89101.0,89098.0,0.43705227]
["bitfinex","BTCUSD",1769305183502,0.03,89102.0,89098.0,0.43705227]
["bitfinex","BTCUSD",1769305184387,0.03,89102.0,89094.0,0.2889003]
["bitfinex","BTCUSD",1769305184795,0.03,89101.0,89094.0,0.2889003]
["bitfinex","BTCUSD",1769305184968,0.03,89099.0,89094.0,0.2889003]
["bitfinex","BTCUSD",1769305185215,0.02552246,89103.0,89094.0,0.2889003]
["bitfinex","BTCUSD",1769305185216,0.03,89097.0,89096.0,0.44420784]
["bitfinex","BTCUSD",1769305185422,0.04049945,89097.0,89096.0,0.44420784]
["bitfinex","BTCUSD",1769305187363,0.00047559,89103.0,89097.0,0.23075855]
["bitfinex","BTCUSD",1769305188141,0.03047559,89103.0,89097.0,0.23075855]
["bitfinex","BTCUSD",1769305189156,0.00047559,89103.0,89097.0,0.23075855]
["bitfinex","BTCUSD",1769305190979,0.03047559,89103.0,89097.0,0.23075855]
["bitfinex","BTCUSD",1769305191187,0.14246824,89103.0,89097.0,0.23075855]
["bitfinex","BTCUSD",1769305191636,0.14246824,89103.0,89098.0,0.21930242]
["bitfinex","BTCUSD",1769305191832,0.03047559,89103.0,89098.0,0.21930242]
["bitfinex","BTCUSD",1769305192045,0.00047559,89103.0,89098.0,0.21930242]
["bitfinex","BTCUSD",1769305192694,0.00047559,89103.0,89098.0,0.45006097]
["bitfinex","BTCUSD",1769305193028,0.00047559,89103.0,89098.0,0.44420784]
["bitfinex","BTCUSD",1769305193210,0.00047559,89103.0,89094.0,0.44420784]
["bitfinex","BTCUSD",1769305193420,0.00047559,89103.0,89094.0,0.23075855]
["bitfinex","BTCUSD",1769305193620,0.00047559,89103.0,89095.0,0.44420784]
["bitfinex","BTCUSD",1769305194027,0.01122271,89105.0,89095.0,0.44420784]
["bitfinex","BTCUSD",1769305194028,0.05611262,89107.0,89095.0,0.44420784]
["bitfinex","BTCUSD",1769305194235,0.01122284,89104.0,89095.0,0.44427185]
["bitfinex","BTCUSD",1769305194453,0.02504687,89104.0,89095.0,0.44427185]
["bitfinex","BTCUSD",1769305194609,0.03626971,89104.0,89095.0,0.44427185]
["bitfinex","BTCUSD",1769305194807,0.02504687,89104.0,89095.0,0.44427185]
["bitfinex","BTCUSD",1769305195014,0.03,89103.0,89096.0,0.00585326]
["bitfinex","BTCUSD",1769305195456,0.01122258,89106.0,89096.0,0.02244769]
["bitfinex","BTCUSD",1769305195656,0.05611224,89108.0,89096.0,0.02244769]
["bitfinex","BTCUSD",1769305195870,0.01122246,89107.0,89096.0,0.02244769]
["bitfinex","BTCUSD",1769305196244,0.03,89106.0,89096.0,0.02244769]
["bitfinex","BTCUSD",1769305196608,0.03,89106.0,89096.0,0.31134799]
["bitfinex","BTCUSD",1769305196765,0.03,89106.0,89096.0,0.2889003]
["bitfinex","BTCUSD",1769305196981,0.03,89106.0,89097.0,0.02244744]
["bitfinex","BTCUSD",1769305197141,0.06733427,89108.0,89097.0,0.02244744]
["bitfinex","BTCUSD",1769305197142,0.03,89105.0,89097.0,0.02244744]
["bitfinex","BTCUSD",1769305197966,0.03,89105.0,89097.0,0.46665528]
["bitfinex","BTCUSD",1769305198170,0.03,89104.0,89097.0,0.44420784]
["bitfinex","BTCUSD",1769305198379,0.03,89104.0,89098.0,0.02244719]
["bitfinex","BTCUSD",1769305199222,0.03,89103.0,89098.0,0.02244719]
["bitfinex","BTCUSD",1769305199435,0.03,89101.0,89099.0,0.21344929]
["bitfinex","BTCUSD",1769305199657,0.03,89101.0,89100.0,0.02244668]
["bitfinex","BTCUSD",1769305199867,0.04050036,89101.0,89100.0,0.02244668]
["bitfinex","BTCUSD",1769305200282,0.03,89110.0,89100.0,0.23589597]
["bitfinex","BTCUSD",1769305200963,0.03,89108.0,89100.0,0.23589597]
["bitfinex","BTCUSD",1769305201834,0.03,89107.0,89100.0,0.23589597]
["bitfinex","BTCUSD",1769305202483,0.04122246,89107.0,89100.0,0.02244668]
["bitfinex","BTCUSD",1769305202691,0.03,89107.0,89099.0,0.02244694]
["bitfinex","BTCUSD",1769305202908,0.03,89115.0,89100.0,0.22296033]
["bitfinex","BTCUSD",1769305203133,0.03,89115.0,89099.0,0.02244694]
["bitfinex","BTCUSD",1769305203134,0.03,89115.0,89108.0,0.22296033]
["bitfinex","BTCUSD",1769305203347,0.03,89115.0,89109.0,0.2588732]
["bitfinex","BTCUSD",1769305203984,0.03,89114.0,89109.0,0.2588732]
["bitfinex","BTCUSD",1769305204214,0.03,89114.0,89110.0,0.48183353]
["bitfinex","BTCUSD",1769305204654,0.0001477,89121.0,89110.0,0.22296033]
["bitfinex","BTCUSD",1769305204898,0.0001477,89121.0,89115.0,0.2588732]
["bitfinex","BTCUSD",1769305205121,0.0001477,89121.0,89111.0,0.2889003]
["bitfinex","BTCUSD",1769305205122,0.04122007,89126.0,89112.0,0.22296033]
["bitfinex","BTCUSD",1769305205338,0.04122007,89126.0,89100.0,0.35624002]
["bitfinex","BTCUSD",1769305205339,0.03,89126.0,89117.0,0.2889003]
["bitfinex","BTCUSD",1769305205542,0.04122007,89126.0,89117.0,0.77073383]
["bitfinex","BTCUSD",1769305205949,0.03,89124.0,89117.0,0.77073383]
["bitfinex","BTCUSD",1769305206160,0.03,89124.0,89117.0,0.48183353]
["bitfinex","BTCUSD",1769305207006,0.03,89123.0,89117.0,0.48183353]
["bitfinex","BTCUSD",1769305207832,0.0001477,89129.0,89115.0,0.2588732]
["bitfinex","BTCUSD",1769305208041,0.0001477,89129.0,89119.0,0.2889003]
["bitfinex","BTCUSD",1769305208242,0.0001477,89129.0,89120.0,0.48183353]
["bitfinex","BTCUSD",1769305208465,0.0001477,89129.0,89111.0,0.06733152]
["bitfinex","BTCUSD",1769305208466,0.03,89136.0,89126.0,0.2889003]
["bitfinex","BTCUSD",1769305208671,0.03,89136.0,89127.0,0.22296033]
["bitfinex","BTCUSD",1769305208885,0.03,89136.0,89127.0,0.48183353]
["bitfinex","BTCUSD",1769305209098,0.03,89135.0,89127.0,0.2588732]
["bitfinex","BTCUSD",1769305209329,0.03,89135.0,89129.0,0.2588732]
["bitfinex","BTCUSD",1769305209533,0.0112183,89140.0,89130.0,0.77073383]
["bitfinex","BTCUSD",1769305209750,0.01121855,89138.0,89130.0,0.77073383]
["bitfinex","BTCUSD",1769305209951,0.01121868,89137.0,89130.0,0.77073383]
["bitfinex","BTCUSD",1769305210079,0.04121868,89137.0,89130.0,0.77073383]
["bitfinex","BTCUSD",1769305210515,0.03,89137.0,89130.0,0.77073383]
["bitfinex","BTCUSD",1769305211560,0.04121868,89137.0,89130.0,0.77073383]
["bitfinex","BTCUSD",1769305211900,0.03,89137.0,89130.0,0.48183353]
["bitfinex","BTCUSD",1769305212314,0.04121868,89137.0,89130.0,0.48183353]
["bitfinex","BTCUSD",1769305212525,0.03,89135.0,89130.0,0.48183353]
["bitfinex","BTCUSD",1769305213347,0.03,89135.0,89127.0,0.2891199]
["bitfinex","BTCUSD",1769305213549,0.00014263,89140.0,89127.0,0.2891199]
["bitfinex","BTCUSD",1769305213550,0.06730987,89140.0,89127.0,0.2891199]
["bitfinex","BTCUSD",1769305213754,0.01046189,89139.0,89127.0,0.2891199]
["bitfinex","BTCUSD",1769305213955,0.01121868,89137.0,89127.0,0.2891199]
["bitfinex","BTCUSD",1769305214084,0.01121868,89137.0,89111.0,0.05384141]
["bitfinex","BTCUSD",1769305214286,0.01121881,89136.0,89127.0,0.2889003]
["bitfinex","BTCUSD",1769305214492,0.04121893,89135.0,89127.0,0.2889003]
["bitfinex","BTCUSD",1769305214695,0.04121893,89135.0,89123.0,0.25811409]
["bitfinex","BTCUSD",1769305214892,0.03,89135.0,89123.0,0.25811409]
["bitfinex","BTCUSD",1769305215848,0.067313,89136.0,89120.0,0.2889003]
["bitfinex","BTCUSD",1769305215849,0.03,89130.0,89120.0,0.2889003]
["bitfinex","BTCUSD",1769305216052,0.03,89127.0,89120.0,0.2889003]
["bitfinex","BTCUSD",1769305216284,0.03,89127.0,89117.0,0.2889003]
["bitfinex","BTCUSD",1769305216558,0.04121994,89127.0,89117.0,0.2889003]
["bitfinex","BTCUSD",1769305216740,0.03,89123.0,89110.0,0.3337803]
["bitfinex","BTCUSD",1769305217365,0.03,89123.0,89110.0,0.59189439]
["bitfinex","BTCUSD",1769305217761,0.03,89122.0,89110.0,0.59189439]
["bitfinex","BTCUSD",1769305217950,0.01121994,89127.0,89110.0,0.3337803]
["bitfinex","BTCUSD",1769305218180,0.01122032,89124.0,89111.0,0.49891498]
["bitfinex","BTCUSD",1769305218412,0.01122032,89124.0,89111.0,0.47647107]
["bitfinex","BTCUSD",1769305218787,0.03,89124.0,89111.0,0.47647107]
["bitfinex","BTCUSD",1769305218945,0.03,89124.0,89114.0,0.2889003]
["bitfinex","BTCUSD",1769305219553,0.03,89114.0,89111.0,0.21835698]
["bitfinex","BTCUSD",1769305219751,0.03,89114.0,89101.0,0.21835698]
["bitfinex","BTCUSD",1769305219952,0.01122145,89115.0,89101.0,0.21835698]
["bitfinex","BTCUSD",1769305220131,0.01122145,89115.0,89100.0,0.2889003]
["bitfinex","BTCUSD",1769305220132,0.01122158,89114.0,89100.0,0.2889003]
["bitfinex","BTCUSD",1769305220542,0.06732874,89115.0,89100.0,0.2889003]
["bitfinex","BTCUSD",1769305220751,0.03,89109.0,89100.0,0.2889003]
["bitfinex","BTCUSD",1769305220951,0.25678997,89111.0,89100.0,0.2889003]
["bitfinex","BTCUSD",1769305221377,0.25436521,89111.0,89100.0,0.2889003]
["bitfinex","BTCUSD",1769305221617,0.25355693,89111.0,89100.0,0.2889003]
["bitfinex","BTCUSD",1769305221759,0.03,89112.0,89100.0,0.2889003]
["bitfinex","BTCUSD",1769305221966,0.03,89112.0,89100.0,0.28904293]
["bitfinex","BTCUSD",1769305222387,0.04122183,89112.0,89100.0,0.28904293]
["bitfinex","BTCUSD",1769305222586,0.03,89112.0,89100.0,0.28904293]
["bitfinex","BTCUSD",1769305224330,0.03,89110.0,89100.0,0.28904293]
["bitfinex","BTCUSD",1769305224535,0.01122195,89111.0,89100.0,0.28904293]
["bitfinex","BTCUSD",1769305224755,0.01122208,89110.0,89100.0,0.28904293]
["bitfinex","BTCUSD",1769305225371,0.01122195,89111.0,89100.0,0.28904293]
["bitfinex","BTCUSD",1769305225557,0.01122221,89109.0,89100.0,0.28904293]
["bitfinex","BTCUSD",1769305225760,0.03,89108.0,89100.0,0.28904293]
["bitfinex","BTCUSD",1769305226763,0.03,89107.0,89100.0,0.28904293]
["bitfinex","BTCUSD",1769305227133,0.03,89107.0,89100.0,0.00014263]
["bitfinex","BTCUSD",1769305227954,0.03,89112.0,89100.0,0.00014263]
["bitfinex","BTCUSD",1769305228157,0.03,89112.0,89100.0,0.28904293]
["bitfinex","BTCUSD",1769305229325,0.03,89111.0,89100.0,0.54715702]
["bitfinex","BTCUSD",1769305230126,0.21762071,89119.0,89101.0,0.24080341]
["bitfinex","BTCUSD",1769305230351,0.0104627,89118.0,89108.0,0.2889003]
["bitfinex","BTCUSD",1769305230591,0.0404627,89117.0,89108.0,0.2889003]
["bitfinex","BTCUSD",1769305230741,0.03,89117.0,89108.0,0.2889003]
["bitfinex","BTCUSD",1769305231411,0.03,89116.0,89108.0,0.2889003]
["bitfinex","BTCUSD",1769305232439,0.03,89115.0,89108.0,0.2889003]
["bitfinex","BTCUSD",1769305233089,0.03,89115.0,89105.0,0.2889003]
["bitfinex","BTCUSD",1769305233292,0.03,89115.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769305233498,0.03,89116.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769305234573,0.03,89118.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769305234785,0.03,89116.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769305235081,0.03,89116.0,89108.0,0.2889003]
["bitfinex","BTCUSD",1769305235235,0.03,89116.0,89109.0,0.02244442]
["bitfinex","BTCUSD",1769305235946,0.03,89115.0,89109.0,0.02244442]
["bitfinex","BTCUSD",1769305237029,0.03,89114.0,89109.0,0.02244442]
["bitfinex","BTCUSD",1769305238007,0.03,89113.0,89109.0,0.02244442]
["bitfinex","BTCUSD",1769305238212,0.01121906,89134.0,89109.0,0.02244442]
["bitfinex","BTCUSD",1769305238420,0.01121956,89130.0,89120.0,0.2889003]
["bitfinex","BTCUSD",1769305238620,0.01046787,89129.0,89120.0,0.2889003]
["bitfinex","BTCUSD",1769305238849,0.01046787,89128.0,89120.0,0.2889003]
["bitfinex","BTCUSD",1769305239064,0.03,89126.0,89119.0,0.28874371]
["bitfinex","BTCUSD",1769305239401,0.01121969,89129.0,89113.0,0.30037555]
["bitfinex","BTCUSD",1769305239402,0.03,89124.0,89113.0,0.30037555]
["bitfinex","BTCUSD",1769305239593,0.03,89122.0,89113.0,0.30037555]
["bitfinex","BTCUSD",1769305240603,0.03,89127.0,89113.0,0.30037555]
["bitfinex","BTCUSD",1769305240804,0.03,89125.0,89113.0,0.30037555]
["bitfinex","BTCUSD",1769305241007,0.03,89123.0,89113.0,0.30037555]
["bitfinex","BTCUSD",1769305241186,0.03,89121.0,89113.0,0.30037555]
["bitfinex","BTCUSD",1769305242261,0.03,89127.0,89113.0,0.30037555]
["bitfinex","BTCUSD",1769305242412,0.03,89125.0,89113.0,0.30037555]
["bitfinex","BTCUSD",1769305242620,0.03,89123.0,89113.0,0.30037555]
["bitfinex","BTCUSD",1769305242815,0.03,89121.0,89113.0,0.30037555]
["bitfinex","BTCUSD",1769305243888,0.03,89120.0,89113.0,0.30037555]
["bitfinex","BTCUSD",1769305244456,0.03,89120.0,89112.0,0.22488358]
["bitfinex","BTCUSD",1769305244666,0.03,89120.0,89113.0,0.02244341]
["bitfinex","BTCUSD",1769305244880,0.06732316,89123.0,89110.0,0.28874371]
["bitfinex","BTCUSD",1769305244881,0.03,89121.0,89110.0,0.28874371]
["bitfinex","BTCUSD",1769305245090,0.03,89119.0,89110.0,0.28874371]
["bitfinex","BTCUSD",1769305246129,0.03,89118.0,89110.0,0.28874371]
["bitfinex","BTCUSD",1769305247431,0.03,89117.0,89110.0,0.28874371]
["bitfinex","BTCUSD",1769305247636,0.03,89117.0,89108.0,0.47273555]
["bitfinex","BTCUSD",1769305248466,0.03,89116.0,89108.0,0.47273555]
["bitfinex","BTCUSD",1769305249684,0.03,89122.0,89108.0,0.47273555]
["bitfinex","BTCUSD",1769305250009,0.03,89120.0,89108.0,0.47273555]
["bitfinex","BTCUSD",1769305250219,0.06732119,89125.0,89108.0,0.47273555]
["bitfinex","BTCUSD",1769305250220,0.03,89118.0,89108.0,0.47273555]
["bitfinex","BTCUSD",1769305251285,0.03,89117.0,89108.0,0.47273555]
["bitfinex","BTCUSD",1769305252344,0.03,89116.0,89108.0,0.47273555]
["bitfinex","BTCUSD",1769305252758,0.03,89116.0,89109.0,0.02244442]
["bitfinex","BTCUSD",1769305253152,0.03,89116.0,89108.0,0.69761913]
["bitfinex","BTCUSD",1769305253458,0.03,89115.0,89108.0,0.69761913]
["bitfinex","BTCUSD",1769305254157,0.03,89115.0,89109.0,0.30037555]
["bitfinex","BTCUSD",1769305254403,0.03,89123.0,89109.0,0.30037555]
["bitfinex","BTCUSD",1769305254586,0.03,89121.0,89110.0,0.28874371]
["bitfinex","BTCUSD",1769305254766,0.03,89119.0,89110.0,0.28874371]
["bitfinex","BTCUSD",1769305254925,0.03,89117.0,89110.0,0.58911926]
["bitfinex","BTCUSD",1769305255552,0.03,89117.0,89111.0,0.02244391]
["bitfinex","BTCUSD",1769305256336,0.03,89124.0,89111.0,0.02244391]
["bitfinex","BTCUSD",1769305256507,0.03,89124.0,89110.0,0.58911926]
["bitfinex","BTCUSD",1769305256508,0.03,89122.0,89110.0,0.58911926]
["bitfinex","BTCUSD",1769305256710,0.03,89120.0,89110.0,0.58911926]
["bitfinex","BTCUSD",1769305257035,0.03,89118.0,89110.0,0.58911926]
["bitfinex","BTCUSD",1769305257209,0.03,89116.0,89110.0,0.58911926]
["bitfinex","BTCUSD",1769305257741,0.03,89116.0,89110.0,0.30037555]
["bitfinex","BTCUSD",1769305258121,0.03,89114.0,89110.0,0.30037555]
["bitfinex","BTCUSD",1769305258297,0.03,89114.0,89108.0,0.17236]
["bitfinex","BTCUSD",1769305259168,0.03,89120.0,89108.0,0.17236]
["bitfinex","BTCUSD",1769305259359,0.03,89118.0,89110.0,0.28874371]
["bitfinex","BTCUSD",1769305259563,0.03,89116.0,89110.0,0.28874371]
["bitfinex","BTCUSD",1769305259735,0.03,89114.0,89110.0,0.28874371]
["bitfinex","BTCUSD",1769305260787,0.01122032,89124.0,89111.0,0.02244391]
["bitfinex","BTCUSD",1769305260985,0.01049171,89123.0,89109.0,0.02244442]
["bitfinex","BTCUSD",1769305261190,0.01049171,89122.0,89110.0,0.28874371]
["bitfinex","BTCUSD",1769305261392,0.01049171,89121.0,89110.0,0.28874371]
["bitfinex","BTCUSD",1769305261635,0.01049171,89120.0,89111.0,0.02244391]
["bitfinex","BTCUSD",1769305261845,0.03,89118.0,89111.0,0.02244391]
["bitfinex","BTCUSD",1769305262044,0.03,89116.0,89111.0,0.02244391]
["bitfinex","BTCUSD",1769305262288,0.03,89114.0,89111.0,0.02244391]
["bitfinex","BTCUSD",1769305262490,0.12313739,89124.0,89109.0,0.17236]
["bitfinex","BTCUSD",1769305262491,0.03,89110.0,89109.0,0.17236]
["bitfinex","BTCUSD",1769305263078,0.03,89110.0,89109.0,0.17202078]
["bitfinex","BTCUSD",1769305263282,0.03,89110.0,89109.0,0.17168159]
["bitfinex","BTCUSD",1769305263485,0.03,89116.0,89109.0,0.17168159]
["bitfinex","BTCUSD",1769305263691,0.03,89114.0,89110.0,0.01591469]
["bitfinex","BTCUSD",1769305263898,0.03,89112.0,89110.0,0.01591469]
["bitfinex","BTCUSD",1769305264850,0.01012837,89119.0,89110.0,0.01591469]
["bitfinex","BTCUSD",1769305265059,0.01049402,89118.0,89110.0,0.01591469]
["bitfinex","BTCUSD",1769305265256,0.02062239,89117.0,89110.0,0.01591469]
["bitfinex","BTCUSD",1769305265513,0.01049402,89116.0,89110.0,0.01591469]
["bitfinex","BTCUSD",1769305265827,0.01049402,89115.0,89110.0,0.01591469]
["bitfinex","BTCUSD",1769305266030,0.01049402,89114.0,89110.0,0.01591469]
["bitfinex","BTCUSD",1769305266229,0.01049402,89113.0,89110.0,0.01591469]
["bitfinex","BTCUSD",1769305266406,0.01049402,89112.0,89110.0,0.01591469]
["bitfinex","BTCUSD",1769305266641,0.53202835,89120.0,89110.0,0.01591469]
["bitfinex","BTCUSD",1769305266881,0.01049544,89119.0,89110.0,0.01591469]
["bitfinex","BTCUSD",1769305267059,0.53202835,89120.0,89110.0,0.01591469]
["bitfinex","BTCUSD",1769305267060,0.01049544,89118.0,89110.0,0.01591469]
["bitfinex","BTCUSD",1769305267328,0.01049544,89117.0,89110.0,0.01591469]
["bitfinex","BTCUSD",1769305267544,0.01049544,89116.0,89110.0,0.01591469]
["bitfinex","BTCUSD",1769305267739,0.01049544,89115.0,89110.0,0.01591469]
["bitfinex","BTCUSD",1769305267968,0.01049544,89114.0,89110.0,0.01591469]
["bitfinex","BTCUSD",1769305268167,0.01049544,89113.0,89110.0,0.01591469]
["bitfinex","BTCUSD",1769305268315,0.01049544,89112.0,89110.0,0.01591469]
["bitfinex","BTCUSD",1769305268513,0.53202835,89120.0,89110.0,0.01591469]
["bitfinex","BTCUSD",1769305268718,0.01049726,89119.0,89110.0,0.01591469]
["bitfinex","BTCUSD",1769305268951,0.01049726,89118.0,89110.0,0.01591469]
["bitfinex","BTCUSD",1769305269159,0.01049726,89117.0,89110.0,0.01591469]
["bitfinex","BTCUSD",1769305269382,0.01049726,89116.0,89110.0,0.01591469]
["bitfinex","BTCUSD",1769305269579,0.01049726,89115.0,89110.0,0.01591469]
["bitfinex","BTCUSD",1769305269782,0.01049726,89114.0,89110.0,0.01591469]
["bitfinex","BTCUSD",1769305269988,0.01049726,89113.0,89110.0,0.01591469]
["bitfinex","BTCUSD",1769305270192,0.23072561,89120.0,89110.0,0.01591469]
["bitfinex","BTCUSD",1769305270193,0.01049726,89112.0,89110.0,0.01591469]
["bitfinex","BTCUSD",1769305270412,0.23072561,89120.0,89110.0,0.01591469]
["bitfinex","BTCUSD",1769305270651,0.01049713,89119.0,89110.0,0.01591469]
["bitfinex","BTCUSD",1769305270854,0.01049713,89118.0,89111.0,0.01591501]
["bitfinex","BTCUSD",1769305271034,0.01049713,89117.0,89108.0,0.01591501]
["bitfinex","BTCUSD",1769305271238,0.01122032,89124.0,89108.0,0.01591501]
["bitfinex","BTCUSD",1769305271239,0.13439866,89139.0,89108.0,0.01591501]
["bitfinex","BTCUSD",1769305271544,0.111973,89132.0,89121.0,0.2861398]
["bitfinex","BTCUSD",1769305271753,0.22409157,89135.0,89121.0,0.2861398]
["bitfinex","BTCUSD",1769305271969,0.1119808,89134.0,89121.0,0.2861398]
["bitfinex","BTCUSD",1769305272327,0.1119808,89134.0,89120.0,0.28874371]
["bitfinex","BTCUSD",1769305273361,0.2353105,89135.0,89120.0,0.28874371]
["bitfinex","BTCUSD",1769305273587,0.29140519,89135.0,89120.0,0.28874371]
["bitfinex","BTCUSD",1769305273792,0.29140564,89135.0,89120.0,0.28874371]
["bitfinex","BTCUSD",1769305274162,0.01121906,89134.0,89120.0,0.28874371]
["bitfinex","BTCUSD",1769305274592,0.01121918,89133.0,89120.0,0.28874371]
["bitfinex","BTCUSD",1769305274828,0.06731462,89134.0,89120.0,0.28874371]
["bitfinex","BTCUSD",1769305275103,0.03,89133.0,89120.0,0.28874371]
["bitfinex","BTCUSD",1769305276031,0.03,89134.0,89120.0,0.28874371]
["bitfinex","BTCUSD",1769305277233,0.0301346,89134.0,89120.0,0.28874371]
["bitfinex","BTCUSD",1769305279042,0.03,89132.0,89120.0,0.28874371]
["bitfinex","BTCUSD",1769305280046,0.03,89131.0,89120.0,0.28874371]
["bitfinex","BTCUSD",1769305281393,0.0001346,89132.0,89121.0,0.01284257]
["bitfinex","BTCUSD",1769305281947,0.03,89131.0,89121.0,0.01284257]
["bitfinex","BTCUSD",1769305282183,0.01012837,89130.0,89120.0,0.28874371]
["bitfinex","BTCUSD",1769305282392,0.03,89129.0,89120.0,0.28874371]
["bitfinex","BTCUSD",1769305282639,0.03,89127.0,89120.0,0.28874371]
["bitfinex","BTCUSD",1769305282790,0.03,89125.0,89119.0,0.23634677]
["bitfinex","BTCUSD",1769305283416,0.03,89123.0,89117.0,0.28874371]
["bitfinex","BTCUSD",1769305284500,0.03,89122.0,89117.0,0.28874371]
["bitfinex","BTCUSD",1769305285110,0.03,89122.0,89114.0,0.22631142]
["bitfinex","BTCUSD",1769305285505,0.03,89121.0,89112.0,0.28874371]
["bitfinex","BTCUSD",1769305285951,0.54209645,89121.0,89112.0,0.28874371]
["bitfinex","BTCUSD",1769305291243,0.25466996,89121.0,89112.0,0.28874371]
["bitfinex","BTCUSD",1769305291418,0.03,89120.0,89112.0,0.28874371]
["bitfinex","BTCUSD",1769305292422,0.03,89119.0,89112.0,0.28874371]
["bitfinex","BTCUSD",1769305292802,0.0001346,89132.0,89113.0,0.02010071]
["bitfinex","BTCUSD",1769305293006,0.0001346,89132.0,89114.0,0.26178932]
["bitfinex","BTCUSD",1769305293189,0.23198728,89132.0,89115.0,0.02010288]
["bitfinex","BTCUSD",1769305293391,0.23198728,89132.0,89120.0,0.28874371]
["bitfinex","BTCUSD",1769305293616,0.03,89131.0,89121.0,0.02010152]
["bitfinex","BTCUSD",1769305294018,0.03,89131.0,89121.0,0.0197624]
["bitfinex","BTCUSD",1769305298659,0.03,89130.0,89121.0,0.28155172]
["bitfinex","BTCUSD",1769305299051,0.03,89130.0,89121.0,0.26178932]
["bitfinex","BTCUSD",1769305299759,0.03,89129.0,89121.0,0.26178932]
["bitfinex","BTCUSD",1769305299943,0.03,89129.0,89122.0,0.01292353]
["bitfinex","BTCUSD",1769305300759,0.0001346,89132.0,89122.0,0.01292353]
["bitfinex","BTCUSD",1769305303927,0.0301346,89132.0,89122.0,0.01292353]
["bitfinex","BTCUSD",1769305305046,0.03,89131.0,89122.0,0.01292353]
["bitfinex","BTCUSD",1769305305931,0.03,89130.0,89122.0,0.01292353]
["bitfinex","BTCUSD",1769305306668,0.03,89128.0,89114.0,0.26178932]
["bitfinex","BTCUSD",1769305306869,0.03,89126.0,89114.0,0.26178932]
["bitfinex","BTCUSD",1769305307318,0.03,89126.0,89116.0,0.28873058]
["bitfinex","BTCUSD",1769305307499,0.03,89126.0,89115.0,0.26178932]
["bitfinex","BTCUSD",1769305307928,0.03,89125.0,89115.0,0.26178932]
["bitfinex","BTCUSD",1769305309051,0.03,89124.0,89115.0,0.26178932]
["bitfinex","BTCUSD",1769305310098,0.03,89123.0,89115.0,0.26178932]
["bitfinex","BTCUSD",1769305311247,0.03,89130.0,89115.0,0.26178932]
["bitfinex","BTCUSD",1769305312281,0.03,89128.0,89115.0,0.26178932]
["bitfinex","BTCUSD",1769305313295,0.03,89127.0,89115.0,0.26178932]
["bitfinex","BTCUSD",1769305314330,0.03,89130.0,89115.0,0.26178932]
["bitfinex","BTCUSD",1769305314547,0.03,89128.0,89115.0,0.26178932]
["bitfinex","BTCUSD",1769305315626,0.03,89127.0,89115.0,0.26178932]
["bitfinex","BTCUSD",1769305316991,0.03,89126.0,89115.0,0.26178932]
["bitfinex","BTCUSD",1769305318143,0.03,89129.0,89115.0,0.26178932]
["bitfinex","BTCUSD",1769305320052,0.04121969,89129.0,89115.0,0.26178932]
["bitfinex","BTCUSD",1769305320259,0.03,89129.0,89115.0,0.26178932]
["bitfinex","BTCUSD",1769305322431,0.04121969,89129.0,89115.0,0.26178932]
["bitfinex","BTCUSD",1769305322633,0.03,89129.0,89115.0,0.26178932]
["bitfinex","BTCUSD",1769305323063,0.04121969,89129.0,89115.0,0.26178932]
["bitfinex","BTCUSD",1769305323204,0.03,89129.0,89115.0,0.26178932]
["bitfinex","BTCUSD",1769305327637,0.04121969,89129.0,89115.0,0.26178932]
["bitfinex","BTCUSD",1769305328612,0.03,89129.0,89115.0,0.26178932]
["bitfinex","BTCUSD",1769305329355,0.03,89127.0,89115.0,0.26178932]
["bitfinex","BTCUSD",1769305330362,0.03,89129.0,89115.0,0.26178932]
["bitfinex","BTCUSD",1769305330765,0.06731637,89132.0,89115.0,0.26178932]
["bitfinex","BTCUSD",1769305330970,0.21727478,89132.0,89115.0,0.26178932]
["bitfinex","BTCUSD",1769305331730,0.03,89131.0,89115.0,0.26178932]
["bitfinex","BTCUSD",1769305333403,0.03,89131.0,89116.0,0.27330899]
["bitfinex","BTCUSD",1769305335029,0.03,89131.0,89117.0,0.0224424]
["bitfinex","BTCUSD",1769305335223,0.03,89130.0,89120.0,0.56203957]
["bitfinex","BTCUSD",1769305335425,0.03,89130.0,89121.0,0.02244139]
["bitfinex","BTCUSD",1769305335965,0.23049486,89139.0,89121.0,0.02244139]
["bitfinex","BTCUSD",1769305336146,0.04121855,89138.0,89121.0,0.02244139]
["bitfinex","BTCUSD",1769305336820,0.03,89136.0,89121.0,0.02244139]
["bitfinex","BTCUSD",1769305337011,0.03,89136.0,89121.0,0.29575038]
["bitfinex","BTCUSD",1769305337251,0.04121881,89136.0,89121.0,0.27330899]
["bitfinex","BTCUSD",1769305337483,0.03,89136.0,89121.0,0.27330899]
["bitfinex","BTCUSD",1769305338452,0.03,89134.0,89122.0,0.02244114]
["bitfinex","BTCUSD",1769305339513,0.06731291,89136.0,89122.0,0.02244114]
["bitfinex","BTCUSD",1769305339514,0.04121893,89135.0,89122.0,0.02244114]
["bitfinex","BTCUSD",1769305339663,0.03,89133.0,89122.0,0.02244114]
["bitfinex","BTCUSD",1769305340839,0.03,89132.0,89122.0,0.02244114]
["bitfinex","BTCUSD",1769305341892,0.03,89131.0,89122.0,0.02244114]
["bitfinex","BTCUSD",1769305343003,0.01121918,89133.0,89122.0,0.02244114]
["bitfinex","BTCUSD",1769305343004,0.03,89130.0,89122.0,0.02244114]
["bitfinex","BTCUSD",1769305344087,0.03,89129.0,89122.0,0.02244114]
["bitfinex","BTCUSD",1769305345319,0.03,89128.0,89122.0,0.02244114]
["bitfinex","BTCUSD",1769305346297,0.03,89127.0,89122.0,0.02244114]
["bitfinex","BTCUSD",1769305346710,0.03,89127.0,89120.0,0.02244165]
["bitfinex","BTCUSD",1769305347266,0.03,89132.0,89120.0,0.02244165]
["bitfinex","BTCUSD",1769305348132,0.03,89130.0,89120.0,0.02244165]
["bitfinex","BTCUSD",1769305349239,0.03,89129.0,89120.0,0.02244165]
["bitfinex","BTCUSD",1769305350222,0.03,89131.0,89120.0,0.02244165]
["bitfinex","BTCUSD",1769305350431,0.03,89129.0,89120.0,0.02244165]
["bitfinex","BTCUSD",1769305351402,0.03,89130.0,89120.0,0.02244165]
["bitfinex","BTCUSD",1769305351809,0.03,89130.0,89120.0,0.31117223]
["bitfinex","BTCUSD",1769305352022,0.03,89130.0,89120.0,0.28873058]
["bitfinex","BTCUSD",1769305352468,0.03,89129.0,89120.0,0.28873058]
["bitfinex","BTCUSD",1769305352674,0.03,89129.0,89119.0,0.52054822]
["bitfinex","BTCUSD",1769305353060,0.03,89129.0,89120.0,0.02244165]
["bitfinex","BTCUSD",1769305353601,0.03,89128.0,89120.0,0.02244165]
["bitfinex","BTCUSD",1769305354722,0.03,89127.0,89120.0,0.02244165]
["bitfinex","BTCUSD",1769305355764,0.03,89126.0,89120.0,0.02244165]
["bitfinex","BTCUSD",1769305356767,0.03,89125.0,89120.0,0.02244165]
["bitfinex","BTCUSD",1769305356970,0.03,89125.0,89120.0,0.29208223]
["bitfinex","BTCUSD",1769305357185,0.03,89125.0,89121.0,0.26964058]
["bitfinex","BTCUSD",1769305357336,0.03,89125.0,89122.0,0.02244114]
["bitfinex","BTCUSD",1769305357954,0.03,89131.0,89121.0,0.02244139]
["bitfinex","BTCUSD",1769305358755,0.03,89132.0,89121.0,0.02244139]
["bitfinex","BTCUSD",1769305359114,0.04121931,89132.0,89121.0,0.02244139]
["bitfinex","BTCUSD",1769305359319,0.03,89132.0,89121.0,0.02244139]
["bitfinex","BTCUSD",1769305359523,0.04121931,89132.0,89121.0,0.02244139]
["bitfinex","BTCUSD",1769305359727,0.03,89131.0,89121.0,0.29208197]
["bitfinex","BTCUSD",1769305359930,0.03,89131.0,89121.0,0.26964058]
["bitfinex","BTCUSD",1769305360765,0.03,89130.0,89121.0,0.26964058]
["bitfinex","BTCUSD",1769305360970,0.03,89130.0,89122.0,0.02244114]
["bitfinex","BTCUSD",1769305361934,0.03,89129.0,89122.0,0.02244114]
["bitfinex","BTCUSD",1769305362901,0.0302082,89137.0,89122.0,0.02244114]
["bitfinex","BTCUSD",1769305371825,0.04142688,89137.0,89122.0,0.02244114]
["bitfinex","BTCUSD",1769305371994,0.15339713,89137.0,89122.0,0.02244114]
["bitfinex","BTCUSD",1769305372201,0.03,89135.0,89122.0,0.02244114]
["bitfinex","BTCUSD",1769305372422,0.04121893,89135.0,89122.0,0.02244114]
["bitfinex","BTCUSD",1769305372678,0.03,89131.0,89122.0,0.02244114]
["bitfinex","BTCUSD",1769305373994,0.03,89130.0,89122.0,0.02244114]
["bitfinex","BTCUSD",1769305375064,0.03,89134.0,89122.0,0.02244114]
["bitfinex","BTCUSD",1769305376123,0.03,89133.0,89122.0,0.02244114]
["bitfinex","BTCUSD",1769305377107,0.03,89132.0,89122.0,0.02244114]
["bitfinex","BTCUSD",1769305378156,0.03,89131.0,89122.0,0.02244114]
["bitfinex","BTCUSD",1769305379536,0.03,89130.0,89122.0,0.02244114]
["bitfinex","BTCUSD",1769305380686,0.03,89129.0,89122.0,0.02244114]
["bitfinex","BTCUSD",1769305381604,0.03,89128.0,89122.0,0.02244114]
["bitfinex","BTCUSD",1769305382665,0.03,89134.0,89122.0,0.02244114]
["bitfinex","BTCUSD",1769305382857,0.03,89131.0,89122.0,0.02244114]
["bitfinex","BTCUSD",1769305385262,0.03,89129.0,89117.0,0.0224424]
["bitfinex","BTCUSD",1769305386047,0.03,89129.0,89116.0,0.25566109]
["bitfinex","BTCUSD",1769305386246,0.03,89128.0,89116.0,0.25566109]
["bitfinex","BTCUSD",1769305387269,0.03,89129.0,89116.0,0.25566109]
["bitfinex","BTCUSD",1769305388311,0.34482417,89132.0,89116.0,0.25566109]
["bitfinex","BTCUSD",1769305388312,0.03,89131.0,89116.0,0.25566109]
["bitfinex","BTCUSD",1769305388488,0.04121944,89131.0,89116.0,0.25566109]
["bitfinex","BTCUSD",1769305389523,0.03,89128.0,89116.0,0.25566109]
["bitfinex","BTCUSD",1769305390684,0.03,89127.0,89116.0,0.25566109]
["bitfinex","BTCUSD",1769305391639,0.28872719,89132.0,89116.0,0.25566109]
["bitfinex","BTCUSD",1769305391640,0.03,89126.0,89116.0,0.25566109]
["bitfinex","BTCUSD",1769305392676,0.03,89125.0,89116.0,0.25566109]
["bitfinex","BTCUSD",1769305393951,0.03,89124.0,89116.0,0.25566109]
["bitfinex","BTCUSD",1769305394992,0.03,89123.0,89116.0,0.25566109]
["bitfinex","BTCUSD",1769305395191,0.28872719,89130.0,89116.0,0.25566109]
["bitfinex","BTCUSD",1769305396037,0.03,89129.0,89116.0,0.25566109]
["bitfinex","BTCUSD",1769305406019,0.03,89128.0,89117.0,0.0224424]
["bitfinex","BTCUSD",1769305407105,0.03,89127.0,89117.0,0.0224424]
["bitfinex","BTCUSD",1769305407923,0.03,89127.0,89114.0,0.19480316]
["bitfinex","BTCUSD",1769305408139,0.03,89126.0,89114.0,0.19480316]
["bitfinex","BTCUSD",1769305409221,0.03,89125.0,89114.0,0.19480316]
["bitfinex","BTCUSD",1769305409421,0.03,89125.0,89114.0,0.17236]
["bitfinex","BTCUSD",1769305409633,0.24436918,89123.0,89114.0,0.15653213]
["bitfinex","BTCUSD",1769305409851,0.03,89119.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305410070,0.24436918,89117.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305410288,0.19633049,89117.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305411593,0.19243367,89117.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305411818,0.19097568,89117.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305413164,0.18951766,89117.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305413424,0.17292762,89117.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305414625,0.2395082,89117.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305414821,0.03,89115.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305415655,0.20611621,89116.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305416706,0.18806096,89116.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305422713,0.47977336,89112.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305424153,0.23611621,89112.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305425634,0.03,89111.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305426675,0.03,89110.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305427582,0.20611621,89117.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305427583,0.03,89116.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305427822,0.16111621,89117.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305430837,0.40477336,89117.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305438047,0.03,89114.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305438258,0.03,89112.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305439030,0.20611621,89114.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305439233,0.20611621,89112.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305440272,0.03,89115.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305441262,0.03,89114.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305442350,0.03,89117.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305443199,0.22079576,89114.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305443402,0.03,89113.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305444333,0.25079576,89109.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305444735,0.03,89109.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305445594,0.03,89108.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305446602,0.22079576,89115.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305449205,0.00448909,89114.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305454966,0.01571067,89114.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305455113,0.00448909,89114.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305464117,0.03,89112.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305464316,0.25860236,89109.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305464521,0.45307979,89107.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305464693,0.5091921,89107.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305465312,0.51368143,89107.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305466106,0.45756912,89107.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305469007,0.21213348,89107.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305472102,0.00448933,89107.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305476601,0.03448933,89107.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305478655,0.00448933,89107.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305480572,0.2339046,89117.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305480573,0.1724,89115.0,89107.0,0.23991507]
["bitfinex","BTCUSD",1769305480730,0.03,89109.0,89107.0,0.21760709]
["bitfinex","BTCUSD",1769305480932,0.1724,89115.0,89108.0,0.23421007]
["bitfinex","BTCUSD",1769305481137,0.20607001,89115.0,89108.0,0.22634533]
["bitfinex","BTCUSD",1769305481389,0.20607001,89115.0,89108.0,0.21960264]
["bitfinex","BTCUSD",1769305481652,0.20607001,89115.0,89108.0,0.21173436]
["bitfinex","BTCUSD",1769305481943,0.03,89114.0,89108.0,0.23982708]
["bitfinex","BTCUSD",1769305482379,0.03,89114.0,89110.0,0.23982708]
["bitfinex","BTCUSD",1769305482598,0.03,89114.0,89110.0,0.22970394]
["bitfinex","BTCUSD",1769305482770,0.03,89114.0,89110.0,0.22182625]
["bitfinex","BTCUSD",1769305482977,0.03,89114.0,89110.0,0.21619701]
["bitfinex","BTCUSD",1769305483183,0.03,89114.0,89110.0,0.21587085]
["bitfinex","BTCUSD",1769305483497,0.03,89114.0,89110.0,0.20573313]
["bitfinex","BTCUSD",1769305483730,0.03,89114.0,89110.0,0.19784524]
["bitfinex","BTCUSD",1769305483948,0.03,89114.0,89110.0,0.18882737]
["bitfinex","BTCUSD",1769305484161,0.03,89114.0,89110.0,0.18206177]
["bitfinex","BTCUSD",1769305484365,0.03,89114.0,89110.0,0.17867747]
["bitfinex","BTCUSD",1769305484569,0.03,89114.0,89110.0,0.17077902]
["bitfinex","BTCUSD",1769305484772,0.03,89114.0,89110.0,0.16287812]
["bitfinex","BTCUSD",1769305484992,0.03,89114.0,89110.0,0.15497477]
["bitfinex","BTCUSD",1769305485176,0.03,89114.0,89110.0,0.14706897]
["bitfinex","BTCUSD",1769305485392,0.03,89114.0,89110.0,0.14029062]
["bitfinex","BTCUSD",1769305485594,0.03,89114.0,89110.0,0.13238027]
["bitfinex","BTCUSD",1769305485808,0.03,89114.0,89110.0,0.12446747]
["bitfinex","BTCUSD",1769305486019,0.03,89114.0,89110.0,0.11542127]
["bitfinex","BTCUSD",1769305486240,0.03,89114.0,89110.0,0.10863452]
["bitfinex","BTCUSD",1769305486452,0.03,89114.0,89110.0,0.10071437]
["bitfinex","BTCUSD",1769305486652,0.03,89114.0,89110.0,0.09731927]
["bitfinex","BTCUSD",1769305486855,0.03,89114.0,89110.0,0.09165977]
["bitfinex","BTCUSD",1769305487157,0.03,89114.0,89107.0,0.21648373]
["bitfinex","BTCUSD",1769305487863,0.03,89114.0,89107.0,0.21156181]
["bitfinex","BTCUSD",1769305488064,0.03,89114.0,89107.0,0.20171809]
["bitfinex","BTCUSD",1769305488275,0.03,89114.0,89107.0,0.19310431]
["bitfinex","BTCUSD",1769305488474,0.03,89114.0,89107.0,0.18449004]
["bitfinex","BTCUSD",1769305488634,0.03,89114.0,89107.0,0.18202873]
["bitfinex","BTCUSD",1769305490992,0.03,89114.0,89107.0,0.17833628]
["bitfinex","BTCUSD",1769305491212,0.03,89114.0,89107.0,0.16972001]
["bitfinex","BTCUSD",1769305491401,0.03,89114.0,89107.0,0.40339214]
["bitfinex","BTCUSD",1769305491594,0.03,89114.0,89107.0,0.39477455]
["bitfinex","BTCUSD",1769305491829,0.03,89114.0,89107.0,0.38738742]
["bitfinex","BTCUSD",1769305492810,0.03,89114.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305493438,0.14185016,89114.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305493652,0.03,89114.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305494291,0.14184901,89114.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305496563,0.03,89114.0,89106.0,0.02246982]
["bitfinex","BTCUSD",1769305496972,0.14182243,89114.0,89106.0,0.02246982]
["bitfinex","BTCUSD",1769305497187,0.03,89114.0,89106.0,0.02246982]
["bitfinex","BTCUSD",1769305501822,0.14181488,89114.0,89106.0,0.02246982]
["bitfinex","BTCUSD",1769305506358,0.14181488,89114.0,89106.0,8.8e-05]
["bitfinex","BTCUSD",1769305509504,0.14181488,89114.0,89105.0,0.23982708]
["bitfinex","BTCUSD",1769305511917,0.14181488,89114.0,89105.0,0.2381808]
["bitfinex","BTCUSD",1769305512121,0.14181488,89114.0,89105.0,0.23433941]
["bitfinex","BTCUSD",1769305512329,0.14181488,89114.0,89105.0,0.23159555]
["bitfinex","BTCUSD",1769305512532,0.14181488,89114.0,89105.0,0.22775409]
["bitfinex","BTCUSD",1769305512709,0.14181488,89114.0,89105.0,0.22446139]
["bitfinex","BTCUSD",1769305512863,0.14181488,89114.0,89105.0,0.22061986]
["bitfinex","BTCUSD",1769305513080,0.14181488,89114.0,89105.0,0.21622948]
["bitfinex","BTCUSD",1769305513281,0.14181488,89114.0,89105.0,0.21348548]
["bitfinex","BTCUSD",1769305513629,0.14181488,89114.0,89105.0,0.2085462]
["bitfinex","BTCUSD",1769305513826,0.14181488,89114.0,89105.0,0.20635095]
["bitfinex","BTCUSD",1769305514000,0.14181488,89114.0,89105.0,0.20196039]
["bitfinex","BTCUSD",1769305514226,0.14181488,89114.0,89105.0,0.19811861]
["bitfinex","BTCUSD",1769305514406,0.14181488,89114.0,89105.0,0.1942768]
["bitfinex","BTCUSD",1769305514765,0.14181488,89114.0,89105.0,0.18823956]
["bitfinex","BTCUSD",1769305514905,0.14181488,89114.0,89105.0,0.18439762]
["bitfinex","BTCUSD",1769305515103,0.14181488,89114.0,89105.0,0.18055565]
["bitfinex","BTCUSD",1769305515332,0.14181488,89114.0,89102.0,0.02244618]
["bitfinex","BTCUSD",1769305515563,0.03,89114.0,89102.0,0.02244618]
["bitfinex","BTCUSD",1769305516786,0.03,89114.0,89102.0,0.2718311]
["bitfinex","BTCUSD",1769305516990,0.03,89114.0,89102.0,0.24938492]
["bitfinex","BTCUSD",1769305517173,0.03,89114.0,89103.0,0.02244593]
["bitfinex","BTCUSD",1769305517563,0.03,89114.0,89103.0,0.27183085]
["bitfinex","BTCUSD",1769305517774,0.03,89114.0,89103.0,0.24938492]
["bitfinex","BTCUSD",1769305517996,0.03,89114.0,89104.0,0.02244568]
["bitfinex","BTCUSD",1769305523528,0.03,89113.0,89104.0,0.2718306]
["bitfinex","BTCUSD",1769305523725,0.03,89113.0,89106.0,0.24938492]
["bitfinex","BTCUSD",1769305523933,0.03,89113.0,89107.0,0.02189471]
["bitfinex","BTCUSD",1769305524393,0.28254347,89120.0,89107.0,0.02189471]
["bitfinex","BTCUSD",1769305524571,0.03,89119.0,89107.0,0.02189471]
["bitfinex","BTCUSD",1769305527841,0.03366823,89124.0,89112.0,0.24938492]
["bitfinex","BTCUSD",1769305528268,0.35619265,89130.0,89112.0,0.45974304]
["bitfinex","BTCUSD",1769305528494,0.01177001,89129.0,89113.0,0.24938492]
["bitfinex","BTCUSD",1769305528696,0.06786877,89129.0,89113.0,0.24938492]
["bitfinex","BTCUSD",1769305528896,0.09746703,89128.0,89113.0,0.24938492]
["bitfinex","BTCUSD",1769305529117,0.03,89126.0,89113.0,0.24938492]
["bitfinex","BTCUSD",1769305529986,0.03,89127.0,89113.0,0.24938492]
["bitfinex","BTCUSD",1769305530207,0.0001481,89137.0,89112.0,0.21035812]
["bitfinex","BTCUSD",1769305530208,0.0001481,89137.0,89120.0,0.24938492]
["bitfinex","BTCUSD",1769305530406,0.0001481,89137.0,89122.0,0.21035812]
["bitfinex","BTCUSD",1769305530635,0.0001481,89137.0,89124.0,0.24938492]
["bitfinex","BTCUSD",1769305530835,0.0001481,89137.0,89125.0,0.21035812]
["bitfinex","BTCUSD",1769305531036,0.0001481,89137.0,89127.0,0.24938492]
["bitfinex","BTCUSD",1769305531855,0.0001481,89137.0,89130.0,0.21035812]
["bitfinex","BTCUSD",1769305532091,0.0001481,89137.0,89131.0,0.24938492]
["bitfinex","BTCUSD",1769305532241,0.00022277,89137.0,89131.0,0.24938492]
["bitfinex","BTCUSD",1769305536648,0.03,89135.0,89131.0,0.24938492]
["bitfinex","BTCUSD",1769305538254,0.03,89134.0,89131.0,0.24938492]
["bitfinex","BTCUSD",1769305538405,0.03388148,89137.0,89131.0,0.24938492]
["bitfinex","BTCUSD",1769305538610,0.00022277,89137.0,89131.0,0.24938492]
["bitfinex","BTCUSD",1769305538802,0.03388148,89137.0,89131.0,0.24938492]
["bitfinex","BTCUSD",1769305540468,0.03,89136.0,89131.0,0.24938492]
["bitfinex","BTCUSD",1769305542149,0.2176897,89148.0,89131.0,0.24938492]
["bitfinex","BTCUSD",1769305542150,0.24768982,89147.0,89131.0,0.24938492]
["bitfinex","BTCUSD",1769305542364,0.03,89139.0,89132.0,0.02182283]
["bitfinex","BTCUSD",1769305546733,0.03,89139.0,89131.0,0.00014263]
["bitfinex","BTCUSD",1769305547243,0.03,89138.0,89131.0,0.00014263]
["bitfinex","BTCUSD",1769305548282,0.03,89137.0,89131.0,0.00014263]
["bitfinex","BTCUSD",1769305549239,0.03,89140.0,89131.0,0.00014263]
["bitfinex","BTCUSD",1769305549689,0.0412183,89140.0,89131.0,0.00014263]
["bitfinex","BTCUSD",1769305549947,0.03,89140.0,89131.0,0.00014263]
["bitfinex","BTCUSD",1769305550397,0.0412183,89140.0,89131.0,0.00014263]
["bitfinex","BTCUSD",1769305550605,0.03,89140.0,89131.0,0.00014263]
["bitfinex","BTCUSD",1769305550787,0.0412183,89140.0,89131.0,0.00014263]
["bitfinex","BTCUSD",1769305551433,0.03,89140.0,89131.0,0.00014263]
["bitfinex","BTCUSD",1769305553888,0.08609174,89140.0,89131.0,0.00014263]
["bitfinex","BTCUSD",1769305554098,0.03,89140.0,89131.0,0.00014263]
["bitfinex","BTCUSD",1769305554489,0.0412183,89140.0,89131.0,0.00014263]
["bitfinex","BTCUSD",1769305555215,0.03,89140.0,89131.0,0.00014263]
["bitfinex","BTCUSD",1769305556492,0.03,89139.0,89131.0,0.00014263]
["bitfinex","BTCUSD",1769305557090,0.03,89137.0,89131.0,0.00014263]
["bitfinex","BTCUSD",1769305558101,0.1299688,89139.0,89131.0,0.00014263]
["bitfinex","BTCUSD",1769305559219,0.03,89138.0,89131.0,0.00014263]
["bitfinex","BTCUSD",1769305559417,0.04121855,89138.0,89131.0,0.00014263]
["bitfinex","BTCUSD",1769305559779,0.03,89138.0,89131.0,0.00014263]
["bitfinex","BTCUSD",1769305561763,0.03,89139.0,89131.0,0.00014263]
["bitfinex","BTCUSD",1769305562797,0.03,89138.0,89131.0,0.00014263]
["bitfinex","BTCUSD",1769305563395,0.03,89138.0,89131.0,1e-08]
["bitfinex","BTCUSD",1769305563785,0.03,89137.0,89131.0,1e-08]
["bitfinex","BTCUSD",1769305564806,0.03,89140.0,89131.0,1e-08]
["bitfinex","BTCUSD",1769305570413,0.03,89154.0,89140.0,0.01]
["bitfinex","BTCUSD",1769305570571,0.03,89152.0,89142.0,0.47857438]
["bitfinex","BTCUSD",1769305570777,0.0001481,89155.0,89132.0,0.20605979]
["bitfinex","BTCUSD",1769305570778,0.03,89144.0,89132.0,0.20605979]
["bitfinex","BTCUSD",1769305570978,0.03,89142.0,89136.0,0.20605979]
["bitfinex","BTCUSD",1769305571190,0.03,89140.0,89139.0,0.27251459]
["bitfinex","BTCUSD",1769305571409,0.14227514,89140.0,89139.0,0.47857438]
["bitfinex","BTCUSD",1769305572512,0.03,89140.0,89139.0,0.47857438]
["bitfinex","BTCUSD",1769305572910,0.03,89140.0,89139.0,0.20605979]
["bitfinex","BTCUSD",1769305573352,0.11227514,89140.0,89139.0,0.20605979]
["bitfinex","BTCUSD",1769305573554,0.16841271,89150.0,89141.0,0.21464301]
["bitfinex","BTCUSD",1769305574473,0.03,89149.0,89141.0,0.21352187]
["bitfinex","BTCUSD",1769305574679,0.03,89149.0,89141.0,0.19454988]
["bitfinex","BTCUSD",1769305574885,0.03,89149.0,89141.0,0.1916097]
["bitfinex","BTCUSD",1769305575491,0.14641271,89150.0,89141.0,0.1916097]
["bitfinex","BTCUSD",1769305577275,0.14641271,89150.0,89141.0,0.20181582]
["bitfinex","BTCUSD",1769305577477,0.14641271,89150.0,89141.0,0.1916097]
["bitfinex","BTCUSD",1769305578379,0.14641271,89150.0,89142.0,0.010206]
["bitfinex","BTCUSD",1769305579195,0.14641271,89150.0,89142.0,0.21464301]
["bitfinex","BTCUSD",1769305579427,0.0001481,89155.0,89144.0,0.26742254]
["bitfinex","BTCUSD",1769305579633,0.0001481,89155.0,89146.0,0.21464301]
["bitfinex","BTCUSD",1769305580453,0.03,89161.0,89146.0,0.21464301]
["bitfinex","BTCUSD",1769305580665,0.49229416,89165.0,89146.0,0.21464301]
["bitfinex","BTCUSD",1769305581365,0.21581938,89165.0,89146.0,0.21464301]
["bitfinex","BTCUSD",1769305581573,0.50102506,89162.0,89146.0,0.21464301]
["bitfinex","BTCUSD",1769305581994,0.50102506,89162.0,89146.0,0.22596092]
["bitfinex","BTCUSD",1769305583839,0.27647478,89161.0,89146.0,0.22596092]
["bitfinex","BTCUSD",1769305584057,0.26589825,89161.0,89146.0,0.22596092]
["bitfinex","BTCUSD",1769305584266,0.23416101,89161.0,89147.0,0.01131777]
["bitfinex","BTCUSD",1769305588143,0.11195245,89160.0,89147.0,0.01131777]
["bitfinex","BTCUSD",1769305588342,0.03,89158.0,89147.0,0.01131777]
["bitfinex","BTCUSD",1769305588584,0.03,89156.0,89147.0,0.01131777]
["bitfinex","BTCUSD",1769305588787,0.03,89154.0,89147.0,0.01131777]
["bitfinex","BTCUSD",1769305589404,0.03,89152.0,89147.0,0.01131777]
["bitfinex","BTCUSD",1769305589598,0.14195245,89152.0,89148.0,0.23253246]
["bitfinex","BTCUSD",1769305589832,0.03,89150.0,89148.0,0.23253246]
["bitfinex","BTCUSD",1769305590012,0.14195245,89150.0,89148.0,0.23253246]
["bitfinex","BTCUSD",1769305590275,0.03,89150.0,89148.0,0.23253246]
["bitfinex","BTCUSD",1769305590820,0.03,89157.0,89148.0,0.23253246]
["bitfinex","BTCUSD",1769305591025,0.11195032,89158.0,89148.0,0.23253246]
["bitfinex","BTCUSD",1769305591026,0.03,89155.0,89148.0,0.23253246]
["bitfinex","BTCUSD",1769305591231,0.31437018,89162.0,89149.0,0.25620474]
["bitfinex","BTCUSD",1769305591437,0.21325536,89162.0,89151.0,0.21464301]
["bitfinex","BTCUSD",1769305592405,0.03,89161.0,89151.0,0.21464301]
["bitfinex","BTCUSD",1769305593790,0.03,89161.0,89150.0,0.28873275]
["bitfinex","BTCUSD",1769305594000,0.03,89161.0,89150.0,0.29994979]
["bitfinex","BTCUSD",1769305594250,0.34274543,89161.0,89150.0,0.28873275]
["bitfinex","BTCUSD",1769305595159,0.34274543,89161.0,89150.0,0.29994979]
["bitfinex","BTCUSD",1769305595363,0.34274543,89161.0,89150.0,0.28873275]
["bitfinex","BTCUSD",1769305595565,0.34274543,89161.0,89150.0,0.29994979]
["bitfinex","BTCUSD",1769305596365,0.34274543,89161.0,89150.0,0.28873275]
["bitfinex","BTCUSD",1769305597199,0.34274543,89161.0,89150.0,0.29994979]
["bitfinex","BTCUSD",1769305597528,0.34274543,89161.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1769305597708,0.34274543,89161.0,89150.0,0.29994979]
["bitfinex","BTCUSD",1769305597888,0.34274543,89161.0,89150.0,0.28873275]
["bitfinex","BTCUSD",1769305598307,0.29374543,89161.0,89150.0,0.28873275]
["bitfinex","BTCUSD",1769305599272,0.24374543,89161.0,89150.0,0.28873275]
["bitfinex","BTCUSD",1769305599472,0.24374543,89161.0,89150.0,0.29994979]
["bitfinex","BTCUSD",1769305600089,0.24374543,89161.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1769305600652,0.24374543,89161.0,89150.0,0.29994979]
["bitfinex","BTCUSD",1769305600855,0.24374543,89161.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769305601084,0.24374543,89161.0,89150.0,0.28873275]
["bitfinex","BTCUSD",1769305601293,0.24374543,89161.0,89146.0,0.28492336]
["bitfinex","BTCUSD",1769305601735,0.24374543,89161.0,89146.0,0.21761806]
["bitfinex","BTCUSD",1769305601918,0.24374543,89161.0,89146.0,0.247279]
["bitfinex","BTCUSD",1769305602129,0.24374543,89161.0,89148.0,0.001]
["bitfinex","BTCUSD",1769305602563,0.24374543,89161.0,89146.0,0.30336658]
["bitfinex","BTCUSD",1769305602762,0.24374543,89161.0,89146.0,0.28492319]
["bitfinex","BTCUSD",1769305603328,0.11209038,89160.0,89146.0,0.22883561]
["bitfinex","BTCUSD",1769305603523,0.03,89158.0,89146.0,0.22883561]
["bitfinex","BTCUSD",1769305603746,0.21325536,89162.0,89135.0,0.28580542]
["bitfinex","BTCUSD",1769305603747,0.03,89154.0,89135.0,0.28580542]
["bitfinex","BTCUSD",1769305603952,0.03,89152.0,89137.0,0.02113265]
["bitfinex","BTCUSD",1769305604151,0.14209038,89152.0,89137.0,0.0884445]
["bitfinex","BTCUSD",1769305604354,0.14209038,89152.0,89146.0,0.001]
["bitfinex","BTCUSD",1769305604799,0.14209038,89152.0,89138.0,0.05609248]
["bitfinex","BTCUSD",1769305605007,0.14209038,89152.0,89139.0,0.02113332]
["bitfinex","BTCUSD",1769305606126,0.22734125,89154.0,89139.0,0.08844376]
["bitfinex","BTCUSD",1769305606328,0.03,89153.0,89139.0,0.08844376]
["bitfinex","BTCUSD",1769305606488,0.03,89153.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1769305606698,0.03,89153.0,89140.0,0.06730941]
["bitfinex","BTCUSD",1769305606920,0.03,89153.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1769305607411,0.03,89153.0,89139.0,0.03235175]
["bitfinex","BTCUSD",1769305607614,0.03,89150.0,89140.0,0.28860856]
["bitfinex","BTCUSD",1769305608136,0.03,89150.0,89140.0,0.29982686]
["bitfinex","BTCUSD",1769305608793,0.03,89150.0,89140.0,0.28860856]
["bitfinex","BTCUSD",1769305608993,0.03,89150.0,89140.0,0.29982686]
["bitfinex","BTCUSD",1769305609548,0.03,89150.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1769305609745,0.03,89150.0,89140.0,0.29982686]
["bitfinex","BTCUSD",1769305609898,0.03,89150.0,89140.0,0.28860856]
["bitfinex","BTCUSD",1769305610120,0.03,89150.0,89140.0,0.29982686]
["bitfinex","BTCUSD",1769305610522,0.03,89155.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1769305610750,0.03,89155.0,89142.0,0.02280942]
["bitfinex","BTCUSD",1769305610915,0.03,89155.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1769305611115,0.03,89155.0,89142.0,0.01159137]
["bitfinex","BTCUSD",1769305611533,0.03,89155.0,89141.0,0.02281023]
["bitfinex","BTCUSD",1769305611740,0.03,89155.0,89141.0,0.01159205]
["bitfinex","BTCUSD",1769305612169,0.03,89155.0,89141.0,0.02281023]
["bitfinex","BTCUSD",1769305612601,0.03,89155.0,89141.0,0.01159205]
["bitfinex","BTCUSD",1769305618054,0.03,89153.0,89141.0,0.01159205]
["bitfinex","BTCUSD",1769305618260,0.03,89151.0,89141.0,0.01159205]
["bitfinex","BTCUSD",1769305618467,0.03,89149.0,89140.0,0.28860856]
["bitfinex","BTCUSD",1769305618643,0.03,89147.0,89140.0,0.28860856]
["bitfinex","BTCUSD",1769305618868,0.03,89147.0,89137.0,0.28860856]
["bitfinex","BTCUSD",1769305619169,0.03,89147.0,89138.0,0.011699]
["bitfinex","BTCUSD",1769305619382,0.42496028,89155.0,89140.0,0.28860856]
["bitfinex","BTCUSD",1769305619599,0.11221485,89154.0,89141.0,0.0116986]
["bitfinex","BTCUSD",1769305619793,0.14221485,89153.0,89141.0,0.0116986]
["bitfinex","BTCUSD",1769305620074,0.03,89151.0,89141.0,0.0116986]
["bitfinex","BTCUSD",1769305620280,0.03,89149.0,89141.0,0.0116986]
["bitfinex","BTCUSD",1769305620496,0.03,89149.0,89140.0,0.28860856]
["bitfinex","BTCUSD",1769305621339,0.14221793,89150.0,89140.0,0.28860856]
["bitfinex","BTCUSD",1769305621545,0.03,89150.0,89140.0,0.28860856]
["bitfinex","BTCUSD",1769305621715,0.03,89150.0,89141.0,0.0115754]
["bitfinex","BTCUSD",1769305622157,0.03,89150.0,89140.0,0.28860856]
["bitfinex","BTCUSD",1769305622374,0.14222168,89150.0,89140.0,0.28860856]
["bitfinex","BTCUSD",1769305622561,0.31274543,89154.0,89140.0,0.28860856]
["bitfinex","BTCUSD",1769305622562,0.03,89149.0,89140.0,0.28860856]
["bitfinex","BTCUSD",1769305622693,0.03,89149.0,89140.0,0.29982686]
["bitfinex","BTCUSD",1769305623010,0.03,89149.0,89140.0,0.35591816]
["bitfinex","BTCUSD",1769305623225,0.03,89149.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1769305623448,0.03,89149.0,89142.0,0.06730808]
["bitfinex","BTCUSD",1769305623650,0.03,89148.0,89143.0,0.01157679]
["bitfinex","BTCUSD",1769305623897,0.11222069,89153.0,89143.0,0.01157679]
["bitfinex","BTCUSD",1769305624104,0.11222069,89152.0,89141.0,0.01157682]
["bitfinex","BTCUSD",1769305624307,0.28874543,89154.0,89141.0,0.01157682]
["bitfinex","BTCUSD",1769305624308,0.11222069,89151.0,89141.0,0.01157682]
["bitfinex","BTCUSD",1769305624513,0.11222069,89150.0,89141.0,0.01157682]
["bitfinex","BTCUSD",1769305624718,0.03,89152.0,89141.0,0.01157682]
["bitfinex","BTCUSD",1769305624915,0.28874543,89154.0,89141.0,0.01157682]
["bitfinex","BTCUSD",1769305624916,0.03,89150.0,89141.0,0.01157682]
["bitfinex","BTCUSD",1769305625188,0.14222037,89150.0,89141.0,0.01157682]
["bitfinex","BTCUSD",1769305625395,0.03,89150.0,89141.0,0.01157682]
["bitfinex","BTCUSD",1769305626168,0.14222005,89150.0,89141.0,0.01157682]
["bitfinex","BTCUSD",1769305626419,0.03,89152.0,89141.0,0.01157682]
["bitfinex","BTCUSD",1769305626614,0.03,89150.0,89141.0,0.01157682]
["bitfinex","BTCUSD",1769305626927,0.14221979,89150.0,89141.0,0.01157682]
["bitfinex","BTCUSD",1769305627140,0.03,89150.0,89141.0,0.01157682]
["bitfinex","BTCUSD",1769305627900,0.14221892,89150.0,89140.0,0.28860856]
["bitfinex","BTCUSD",1769305628126,0.03,89149.0,89140.0,0.28860856]
["bitfinex","BTCUSD",1769305629281,0.03,89147.0,89140.0,0.28860856]
["bitfinex","BTCUSD",1769305630541,0.28874543,89154.0,89140.0,0.28860856]
["bitfinex","BTCUSD",1769305630542,0.03,89146.0,89140.0,0.28860856]
["bitfinex","BTCUSD",1769305630687,0.03,89146.0,89140.0,0.29982686]
["bitfinex","BTCUSD",1769305631093,0.03,89146.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1769305631510,0.14224422,89153.0,89139.0,0.30157603]
["bitfinex","BTCUSD",1769305631827,0.03,89151.0,89139.0,0.30157603]
["bitfinex","BTCUSD",1769305632024,0.03,89149.0,89139.0,0.30157603]
["bitfinex","BTCUSD",1769305632226,0.03,89147.0,89139.0,0.30157603]
["bitfinex","BTCUSD",1769305632455,0.03,89147.0,89139.0,0.23426581]
["bitfinex","BTCUSD",1769305632690,0.03,89147.0,89139.0,0.24548424]
["bitfinex","BTCUSD",1769305633310,0.03,89153.0,89139.0,0.24548424]
["bitfinex","BTCUSD",1769305633510,0.03,89151.0,89139.0,0.24548424]
["bitfinex","BTCUSD",1769305633710,0.03,89149.0,89139.0,0.23426581]
["bitfinex","BTCUSD",1769305633911,0.03,89147.0,89139.0,0.23426581]
["bitfinex","BTCUSD",1769305634509,0.03,89147.0,89139.0,0.24548424]
["bitfinex","BTCUSD",1769305634916,0.03,89146.0,89139.0,0.3015764]
["bitfinex","BTCUSD",1769305635355,0.03,89146.0,89139.0,0.23426581]
["bitfinex","BTCUSD",1769305635767,0.03,89146.0,89137.0,0.18349868]
["bitfinex","BTCUSD",1769305635984,0.3566843,89149.0,89137.0,0.17228]
["bitfinex","BTCUSD",1769305636199,0.3566843,89144.0,89137.0,0.17228]
["bitfinex","BTCUSD",1769305636654,0.2157643,89143.0,89132.0,0.0001481]
["bitfinex","BTCUSD",1769305636869,0.2157643,89143.0,89131.0,0.01308088]
["bitfinex","BTCUSD",1769305636870,0.3566843,89136.0,89129.0,0.04488]
["bitfinex","BTCUSD",1769305639277,0.2946843,89136.0,89129.0,0.04488]
["bitfinex","BTCUSD",1769305639497,0.03,89138.0,89129.0,0.04488]
["bitfinex","BTCUSD",1769305641890,0.03,89138.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1769305642007,0.03,89138.0,89127.0,0.01129461]
["bitfinex","BTCUSD",1769305642570,0.03,89140.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1769305642704,0.03,89140.0,89127.0,0.06739403]
["bitfinex","BTCUSD",1769305642905,0.03,89140.0,89127.0,7.467e-05]
["bitfinex","BTCUSD",1769305643115,0.03,89140.0,89127.0,0.06739416]
["bitfinex","BTCUSD",1769305643316,0.03,89140.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1769305643577,0.03,89140.0,89127.0,0.06739416]
["bitfinex","BTCUSD",1769305643788,0.03,89140.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1769305643996,0.03,89140.0,89127.0,7.467e-05]
["bitfinex","BTCUSD",1769305644167,0.03,89140.0,89127.0,0.06739409]
["bitfinex","BTCUSD",1769305644791,0.03,89140.0,89128.0,0.05609908]
["bitfinex","BTCUSD",1769305645137,0.03,89140.0,89127.0,0.06739409]
["bitfinex","BTCUSD",1769305645603,0.03,89140.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1769305648322,0.03,89140.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769305648551,0.03,89140.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1769305648759,0.03,89139.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769305648945,0.03,89139.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1769305649171,0.03,89139.0,89129.0,0.06731809]
["bitfinex","BTCUSD",1769305649370,0.03,89139.0,89127.0,0.06739407]
["bitfinex","BTCUSD",1769305649791,0.03,89140.0,89127.0,0.06739407]
["bitfinex","BTCUSD",1769305650020,0.03,89140.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1769305653932,0.03,89140.0,89127.0,0.06739427]
["bitfinex","BTCUSD",1769305654373,0.14206932,89140.0,89128.0,0.05609881]
["bitfinex","BTCUSD",1769305654505,0.14206932,89140.0,89127.0,0.06739427]
["bitfinex","BTCUSD",1769305655137,0.14206932,89140.0,89127.0,0.26253956]
["bitfinex","BTCUSD",1769305655383,0.14206932,89140.0,89127.0,0.24295809]
["bitfinex","BTCUSD",1769305655605,0.14206932,89140.0,89127.0,0.23173815]
["bitfinex","BTCUSD",1769305656604,0.14206932,89140.0,89127.0,0.24295809]
["bitfinex","BTCUSD",1769305656802,0.14206932,89140.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1769305657905,0.14206932,89140.0,89127.0,0.2990576]
["bitfinex","BTCUSD",1769305658113,0.14206932,89140.0,89127.0,0.24295809]
["bitfinex","BTCUSD",1769305658927,0.14206932,89140.0,89127.0,0.23173815]
["bitfinex","BTCUSD",1769305659136,0.14206932,89140.0,89127.0,0.24295809]
["bitfinex","BTCUSD",1769305660588,0.14206932,89140.0,89127.0,0.23173815]
["bitfinex","BTCUSD",1769305660999,0.14206932,89140.0,89127.0,0.24295809]
["bitfinex","BTCUSD",1769305661206,0.14206932,89140.0,89127.0,0.23173815]
["bitfinex","BTCUSD",1769305662161,0.11213124,89139.0,89127.0,0.23173815]
["bitfinex","BTCUSD",1769305662497,0.03,89138.0,89127.0,0.23173815]
["bitfinex","BTCUSD",1769305663319,0.03,89140.0,89127.0,0.23173815]
["bitfinex","BTCUSD",1769305663921,0.03,89138.0,89127.0,0.23173815]
["bitfinex","BTCUSD",1769305664914,0.03,89137.0,89127.0,0.23173815]
["bitfinex","BTCUSD",1769305665974,0.3266843,89141.0,89127.0,0.23173815]
["bitfinex","BTCUSD",1769305665975,0.03,89140.0,89127.0,0.23173815]
["bitfinex","BTCUSD",1769305666526,0.03,89140.0,89127.0,0.24295809]
["bitfinex","BTCUSD",1769305667191,0.03,89139.0,89129.0,0.23166348]
["bitfinex","BTCUSD",1769305667610,0.03,89139.0,89129.0,0.34814784]
["bitfinex","BTCUSD",1769305667787,0.03,89139.0,89130.0,0.23166348]
["bitfinex","BTCUSD",1769305668145,0.03,89138.0,89130.0,0.23166348]
["bitfinex","BTCUSD",1769305669202,0.03,89137.0,89130.0,0.23166348]
["bitfinex","BTCUSD",1769305670426,0.03,89136.0,89130.0,0.23166348]
["bitfinex","BTCUSD",1769305670818,0.3395415,89152.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1769305671021,0.3395415,89152.0,89135.0,0.23166348]
["bitfinex","BTCUSD",1769305671225,0.3395415,89152.0,89137.0,0.23166348]
["bitfinex","BTCUSD",1769305671426,0.03,89151.0,89138.0,0.01943132]
["bitfinex","BTCUSD",1769305673171,0.03,89151.0,89139.0,0.01943109]
["bitfinex","BTCUSD",1769305674138,0.03,89151.0,89139.0,0.25109457]
["bitfinex","BTCUSD",1769305674330,0.0001481,89155.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769305674680,0.28868286,89170.0,89151.0,0.34814784]
["bitfinex","BTCUSD",1769305674889,0.28868286,89170.0,89152.0,0.23166348]
["bitfinex","BTCUSD",1769305675300,0.03,89161.0,89152.0,0.23166348]
["bitfinex","BTCUSD",1769305678494,0.03,89159.0,89152.0,0.23166348]
["bitfinex","BTCUSD",1769305678668,0.03,89157.0,89152.0,0.23166348]
["bitfinex","BTCUSD",1769305678884,0.14207169,89157.0,89152.0,0.23166348]
["bitfinex","BTCUSD",1769305679077,0.03,89155.0,89152.0,0.23166348]
["bitfinex","BTCUSD",1769305679282,0.14207169,89155.0,89152.0,0.23166348]
["bitfinex","BTCUSD",1769305679487,0.03,89155.0,89152.0,0.23166348]
["bitfinex","BTCUSD",1769305680312,0.03,89154.0,89152.0,0.23166348]
["bitfinex","BTCUSD",1769305680742,0.11205305,89157.0,89152.0,0.24288027]
["bitfinex","BTCUSD",1769305680948,0.11205305,89156.0,89152.0,0.23166348]
["bitfinex","BTCUSD",1769305681147,0.03,89161.0,89152.0,0.23166348]
["bitfinex","BTCUSD",1769305681355,0.03,89159.0,89152.0,0.23166348]
["bitfinex","BTCUSD",1769305681569,0.14203683,89159.0,89152.0,0.23166348]
["bitfinex","BTCUSD",1769305681786,0.03,89157.0,89152.0,0.23166348]
["bitfinex","BTCUSD",1769305681980,0.3395415,89167.0,89152.0,0.23166348]
["bitfinex","BTCUSD",1769305682811,0.03,89161.0,89152.0,0.23166348]
["bitfinex","BTCUSD",1769305685257,0.03,89161.0,89153.0,0.01909557]
["bitfinex","BTCUSD",1769305685686,0.03,89161.0,89153.0,0.0190841]
["bitfinex","BTCUSD",1769305685913,0.03,89161.0,89153.0,0.0022784]
["bitfinex","BTCUSD",1769305686091,0.03,89161.0,89152.0,0.23166348]
["bitfinex","BTCUSD",1769305687357,0.03,89161.0,89152.0,0.24288027]
["bitfinex","BTCUSD",1769305687571,0.03,89161.0,89152.0,0.23166348]
["bitfinex","BTCUSD",1769305689998,0.03,89161.0,89153.0,0.00128068]
["bitfinex","BTCUSD",1769305690826,0.03,89161.0,89153.0,0.01415051]
["bitfinex","BTCUSD",1769305694115,0.03,89159.0,89153.0,0.01415051]
["bitfinex","BTCUSD",1769305694834,0.14204138,89159.0,89153.0,0.01415051]
["bitfinex","BTCUSD",1769305695038,0.14204138,89158.0,89154.0,0.22677524]
["bitfinex","BTCUSD",1769305695219,0.03,89156.0,89155.0,0.01281065]
["bitfinex","BTCUSD",1769305695419,0.14204138,89156.0,89155.0,0.01281065]
["bitfinex","BTCUSD",1769305695822,0.03,89156.0,89155.0,0.01281065]
["bitfinex","BTCUSD",1769305696215,0.03,89158.0,89155.0,0.01281065]
["bitfinex","BTCUSD",1769305696420,0.14204138,89158.0,89155.0,0.01281065]
["bitfinex","BTCUSD",1769305696663,0.03,89156.0,89155.0,0.01281065]
["bitfinex","BTCUSD",1769305696837,0.14204138,89156.0,89155.0,0.01281065]
["bitfinex","BTCUSD",1769305697043,0.14204138,89156.0,89154.0,0.22677524]
["bitfinex","BTCUSD",1769305697197,0.14204138,89155.0,89154.0,0.22677524]
["bitfinex","BTCUSD",1769305697810,0.03,89155.0,89154.0,0.22677524]
["bitfinex","BTCUSD",1769305698378,0.03,89158.0,89154.0,0.22677524]
["bitfinex","BTCUSD",1769305698558,0.14204138,89158.0,89155.0,0.01102569]
["bitfinex","BTCUSD",1769305698779,0.03,89156.0,89155.0,0.01102569]
["bitfinex","BTCUSD",1769305698990,0.03,89156.0,89154.0,0.22677524]
["bitfinex","BTCUSD",1769305698991,0.10238,89156.0,89154.0,0.22677524]
["bitfinex","BTCUSD",1769305699193,0.08965735,89165.0,89154.0,0.22677524]
["bitfinex","BTCUSD",1769305699611,0.0246703,89164.0,89154.0,0.22677524]
["bitfinex","BTCUSD",1769305699771,0.03,89161.0,89154.0,0.22677524]
["bitfinex","BTCUSD",1769305700402,0.03,89161.0,89148.0,0.23799254]
["bitfinex","BTCUSD",1769305700942,0.03,89161.0,89148.0,0.22677524]
["bitfinex","BTCUSD",1769305701528,0.03004755,89161.0,89148.0,0.22677524]
["bitfinex","BTCUSD",1769305701895,0.03004755,89161.0,89151.0,0.22677524]
["bitfinex","BTCUSD",1769305702095,0.03004755,89161.0,89153.0,0.22677524]
["bitfinex","BTCUSD",1769305702331,0.03004755,89161.0,89154.0,0.00784732]
["bitfinex","BTCUSD",1769305703440,0.03004755,89161.0,89154.0,0.23462256]
["bitfinex","BTCUSD",1769305703627,0.03004755,89161.0,89154.0,0.22677524]
["bitfinex","BTCUSD",1769305703864,0.03004755,89161.0,89155.0,0.00709158]
["bitfinex","BTCUSD",1769305704041,0.03004755,89161.0,89156.0,0.23386674]
["bitfinex","BTCUSD",1769305704345,0.03004755,89161.0,89157.0,0.00709142]
["bitfinex","BTCUSD",1769305704783,0.03004755,89161.0,89157.0,0.00569942]
["bitfinex","BTCUSD",1769305711099,0.10207401,89160.0,89157.0,0.23247466]
["bitfinex","BTCUSD",1769305711319,4.755e-05,89161.0,89157.0,0.22677524]
["bitfinex","BTCUSD",1769305711723,0.19865536,89162.0,89157.0,0.22677524]
["bitfinex","BTCUSD",1769305712139,0.03,89161.0,89157.0,0.22677524]
["bitfinex","BTCUSD",1769305712281,0.03,89161.0,89158.0,0.00518679]
["bitfinex","BTCUSD",1769305714563,0.19865536,89162.0,89158.0,0.00518679]
["bitfinex","BTCUSD",1769305714755,0.19865536,89162.0,89158.0,0.24205163]
["bitfinex","BTCUSD",1769305714988,0.19865536,89162.0,89158.0,0.23686484]
["bitfinex","BTCUSD",1769305715180,0.0001481,89163.0,89158.0,0.23686484]
["bitfinex","BTCUSD",1769305715181,0.0001481,89163.0,89159.0,0.00520734]
["bitfinex","BTCUSD",1769305716590,0.0018078,89169.0,89159.0,0.00520734]
["bitfinex","BTCUSD",1769305717267,0.03,89168.0,89159.0,0.00520734]
["bitfinex","BTCUSD",1769305721134,0.03,89168.0,89160.0,0.23686484]
["bitfinex","BTCUSD",1769305728506,0.14217793,89168.0,89160.0,0.23686484]
["bitfinex","BTCUSD",1769305728709,0.03,89166.0,89160.0,0.23686484]
["bitfinex","BTCUSD",1769305728982,0.14217793,89166.0,89160.0,0.23686484]
["bitfinex","BTCUSD",1769305729186,0.03,89164.0,89160.0,0.23686484]
["bitfinex","BTCUSD",1769305730125,0.13824023,89168.0,89153.0,0.23686484]
["bitfinex","BTCUSD",1769305730126,0.03,89163.0,89153.0,0.23686484]
["bitfinex","BTCUSD",1769305731171,0.03,89162.0,89153.0,0.23686484]
["bitfinex","BTCUSD",1769305732226,0.03,89163.0,89153.0,0.23686484]
["bitfinex","BTCUSD",1769305733394,0.03,89162.0,89155.0,0.23686484]
["bitfinex","BTCUSD",1769305734161,0.0262104,89172.0,89155.0,0.23686484]
["bitfinex","BTCUSD",1769305734385,0.03,89171.0,89156.0,0.00452207]
["bitfinex","BTCUSD",1769305734633,0.03,89169.0,89156.0,0.00452207]
["bitfinex","BTCUSD",1769305734774,0.03,89167.0,89156.0,0.00452207]
["bitfinex","BTCUSD",1769305734973,0.03,89165.0,89156.0,0.00452207]
["bitfinex","BTCUSD",1769305735422,0.03,89163.0,89156.0,0.00452207]
["bitfinex","BTCUSD",1769305736340,0.03,89171.0,89156.0,0.00452207]
["bitfinex","BTCUSD",1769305736628,0.03,89169.0,89155.0,0.23686484]
["bitfinex","BTCUSD",1769305736855,0.03,89167.0,89148.0,0.33243078]
["bitfinex","BTCUSD",1769305737060,0.03,89165.0,89149.0,0.23686484]
["bitfinex","BTCUSD",1769305737265,0.33747495,89167.0,89149.0,0.23686484]
["bitfinex","BTCUSD",1769305737266,0.03,89163.0,89149.0,0.23686484]
["bitfinex","BTCUSD",1769305738284,0.03,89162.0,89149.0,0.23686484]
["bitfinex","BTCUSD",1769305739296,0.03,89161.0,89149.0,0.23686484]
["bitfinex","BTCUSD",1769305740006,0.03,89161.0,89150.0,0.23686484]
["bitfinex","BTCUSD",1769305740153,0.03,89160.0,89150.0,0.23686484]
["bitfinex","BTCUSD",1769305740637,0.03,89160.0,89150.0,0.24808188]
["bitfinex","BTCUSD",1769305740966,0.03,89160.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1769305741125,0.03,89160.0,89151.0,0.23686484]
["bitfinex","BTCUSD",1769305741453,0.03,89159.0,89151.0,0.23686484]
["bitfinex","BTCUSD",1769305742469,0.03,89165.0,89151.0,0.23686484]
["bitfinex","BTCUSD",1769305742621,0.33747495,89167.0,89151.0,0.23686484]
["bitfinex","BTCUSD",1769305742622,0.03,89163.0,89151.0,0.23686484]
["bitfinex","BTCUSD",1769305743692,0.03,89162.0,89151.0,0.23686484]
["bitfinex","BTCUSD",1769305744650,0.03,89161.0,89151.0,0.23686484]
["bitfinex","BTCUSD",1769305745676,0.03,89165.0,89151.0,0.23686484]
["bitfinex","BTCUSD",1769305746017,0.03,89163.0,89151.0,0.23686484]
["bitfinex","BTCUSD",1769305746324,0.14222543,89163.0,89151.0,0.23686484]
["bitfinex","BTCUSD",1769305746712,0.03,89161.0,89151.0,0.23686484]
["bitfinex","BTCUSD",1769305746915,0.03,89161.0,89152.0,0.0042891]
["bitfinex","BTCUSD",1769305747069,0.03,89161.0,89151.0,0.23686484]
["bitfinex","BTCUSD",1769305747488,0.03,89160.0,89151.0,0.23686484]
["bitfinex","BTCUSD",1769305748589,0.03,89159.0,89151.0,0.23686484]
["bitfinex","BTCUSD",1769305749556,0.03,89158.0,89151.0,0.23686484]
["bitfinex","BTCUSD",1769305750569,0.11221949,89163.0,89151.0,0.23686484]
["bitfinex","BTCUSD",1769305750570,0.03,89157.0,89151.0,0.23686484]
["bitfinex","BTCUSD",1769305751681,0.03,89158.0,89151.0,0.23686484]
["bitfinex","BTCUSD",1769305752068,0.0260623,89164.0,89151.0,0.23686484]
["bitfinex","BTCUSD",1769305752276,0.0260623,89166.0,89151.0,0.23686484]
["bitfinex","BTCUSD",1769305752848,0.03,89165.0,89151.0,0.23686484]
["bitfinex","BTCUSD",1769305753031,0.03,89163.0,89151.0,0.23686484]
["bitfinex","BTCUSD",1769305754117,0.03,89165.0,89151.0,0.23686484]
["bitfinex","BTCUSD",1769305754322,0.03,89163.0,89151.0,0.23686484]
["bitfinex","BTCUSD",1769305755374,0.03,89162.0,89151.0,0.23686484]
["bitfinex","BTCUSD",1769305756344,0.03,89161.0,89151.0,0.23686484]
["bitfinex","BTCUSD",1769305757645,0.03,89165.0,89151.0,0.23686484]
["bitfinex","BTCUSD",1769305757851,0.03,89163.0,89151.0,0.23686484]
["bitfinex","BTCUSD",1769305759091,0.03,89162.0,89151.0,0.23686484]
["bitfinex","BTCUSD",1769305760184,0.03,89161.0,89151.0,0.23686484]
["bitfinex","BTCUSD",1769305761419,0.03,89160.0,89151.0,0.23686484]
["bitfinex","BTCUSD",1769305762368,0.03,89159.0,89151.0,0.23686484]
["bitfinex","BTCUSD",1769305763333,0.03,89158.0,89152.0,0.0039169]
["bitfinex","BTCUSD",1769305764528,0.03,89157.0,89152.0,0.23874653]
["bitfinex","BTCUSD",1769305764739,0.0260623,89164.0,89152.0,0.23482963]
["bitfinex","BTCUSD",1769305764937,0.0260623,89164.0,89153.0,0.00296441]
["bitfinex","BTCUSD",1769305765164,0.37140513,89166.0,89153.0,0.00296441]
["bitfinex","BTCUSD",1769305765299,0.0260623,89165.0,89153.0,0.00296441]
["bitfinex","BTCUSD",1769305765510,0.03,89164.0,89153.0,0.00296441]
["bitfinex","BTCUSD",1769305765755,0.03,89162.0,89153.0,0.00296441]
["bitfinex","BTCUSD",1769305766156,0.03,89162.0,89153.0,0.0044836]
["bitfinex","BTCUSD",1769305767002,0.03,89161.0,89153.0,0.0044836]
["bitfinex","BTCUSD",1769305768123,0.03,89160.0,89153.0,0.0044836]
["bitfinex","BTCUSD",1769305768886,0.03,89160.0,89152.0,0.23482963]
["bitfinex","BTCUSD",1769305769237,0.03,89164.0,89153.0,0.00273791]
["bitfinex","BTCUSD",1769305769450,0.03,89162.0,89153.0,0.00385957]
["bitfinex","BTCUSD",1769305770440,0.03,89161.0,89153.0,0.00385957]
["bitfinex","BTCUSD",1769305770879,0.03,89161.0,89151.0,0.00388322]
["bitfinex","BTCUSD",1769305771562,0.03,89160.0,89151.0,0.00388322]
["bitfinex","BTCUSD",1769305771767,0.18470134,89166.0,89151.0,0.02243384]
["bitfinex","BTCUSD",1769305772690,0.03,89165.0,89151.0,0.02243384]
["bitfinex","BTCUSD",1769305773944,0.03,89165.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769305773945,0.03,89150.0,89141.0,0.0001481]
["bitfinex","BTCUSD",1769305774146,0.03,89148.0,89141.0,0.0001481]
["bitfinex","BTCUSD",1769305785319,0.03,89146.0,89134.0,0.13977745]
["bitfinex","BTCUSD",1769305785660,0.03,89144.0,89134.0,0.12517914]
["bitfinex","BTCUSD",1769305785813,0.03,89142.0,89134.0,0.12517914]
["bitfinex","BTCUSD",1769305786020,0.03,89140.0,89134.0,0.12517914]
["bitfinex","BTCUSD",1769305786237,0.03,89138.0,89136.0,0.22736733]
["bitfinex","BTCUSD",1769305786606,0.04048144,89137.0,89136.0,0.22736733]
["bitfinex","BTCUSD",1769305787399,0.00809978,89148.0,89136.0,0.22736733]
["bitfinex","BTCUSD",1769305787610,0.03,89147.0,89136.0,0.22736733]
["bitfinex","BTCUSD",1769305788375,0.03,89147.0,89137.0,0.02169899]
["bitfinex","BTCUSD",1769305790270,0.03,89147.0,89134.0,0.02243812]
["bitfinex","BTCUSD",1769305791480,0.03,89146.0,89133.0,0.09982857]
["bitfinex","BTCUSD",1769305792462,0.03,89145.0,89133.0,0.09982857]
["bitfinex","BTCUSD",1769305793327,0.03,89145.0,89133.0,0.07428048]
["bitfinex","BTCUSD",1769305793534,0.03,89144.0,89133.0,0.07428048]
["bitfinex","BTCUSD",1769305794769,0.03,89143.0,89133.0,0.07428048]
["bitfinex","BTCUSD",1769305794970,0.03,89143.0,89134.0,0.00268224]
["bitfinex","BTCUSD",1769305795390,0.03,89143.0,89133.0,0.04776488]
["bitfinex","BTCUSD",1769305795950,0.03,89147.0,89133.0,0.04776488]
["bitfinex","BTCUSD",1769305797325,0.03,89147.0,89133.0,0.01126757]
["bitfinex","BTCUSD",1769305797529,0.03,89147.0,89131.0,0.22418408]
["bitfinex","BTCUSD",1769305799528,0.03,89145.0,89131.0,0.29150042]
["bitfinex","BTCUSD",1769305799734,0.03,89143.0,89131.0,0.29250042]
["bitfinex","BTCUSD",1769305799933,0.03,89141.0,89131.0,0.29250067]
["bitfinex","BTCUSD",1769305800141,0.03,89139.0,89131.0,0.23640352]
["bitfinex","BTCUSD",1769305800321,0.03,89137.0,89131.0,0.22810408]
["bitfinex","BTCUSD",1769305800503,0.03,89135.0,89133.0,0.22736733]
["bitfinex","BTCUSD",1769305800702,0.04048307,89134.0,89133.0,0.17627123]
["bitfinex","BTCUSD",1769305801304,0.04048307,89134.0,89133.0,0.15072318]
["bitfinex","BTCUSD",1769305802589,0.03,89146.0,89133.0,0.15072318]
["bitfinex","BTCUSD",1769305803406,0.03,89146.0,89133.0,0.11422596]
["bitfinex","BTCUSD",1769305803607,0.03,89146.0,89133.0,0.09962708]
["bitfinex","BTCUSD",1769305804698,0.03,89146.0,89134.0,0.00112189]
["bitfinex","BTCUSD",1769305805321,0.03,89146.0,89133.0,0.08979981]
["bitfinex","BTCUSD",1769305805526,0.03,89146.0,89133.0,0.0715512]
["bitfinex","BTCUSD",1769305806867,0.03,89146.0,89123.0,0.0001481]
["bitfinex","BTCUSD",1769305807098,0.11214905,89147.0,89125.0,0.17232]
["bitfinex","BTCUSD",1769305807099,0.03,89132.0,89125.0,0.17232]
["bitfinex","BTCUSD",1769305807357,0.07405198,89140.0,89125.0,0.17232]
["bitfinex","BTCUSD",1769305807569,0.00125228,89144.0,89125.0,0.51390313]
["bitfinex","BTCUSD",1769305807783,0.11349382,89144.0,89127.0,0.23315872]
["bitfinex","BTCUSD",1769305807991,0.03,89143.0,89127.0,0.57474185]
["bitfinex","BTCUSD",1769305808203,0.03,89143.0,89127.0,0.34158313]
["bitfinex","BTCUSD",1769305808412,0.03,89143.0,89129.0,0.34158313]
["bitfinex","BTCUSD",1769305808647,0.03,89143.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1769305808899,0.03,89143.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1769305809131,0.03,89142.0,89126.0,0.23315872]
["bitfinex","BTCUSD",1769305809332,0.03,89142.0,89124.0,0.06732147]
["bitfinex","BTCUSD",1769305809333,0.03,89142.0,89128.0,0.23315872]
["bitfinex","BTCUSD",1769305809547,0.03,89142.0,89130.0,0.23315872]
["bitfinex","BTCUSD",1769305810202,0.03,89141.0,89130.0,0.23315872]
["bitfinex","BTCUSD",1769305811173,0.03,89146.0,89130.0,0.23315872]
["bitfinex","BTCUSD",1769305811382,0.03,89144.0,89130.0,0.23315872]
["bitfinex","BTCUSD",1769305811562,0.03,89142.0,89130.0,0.23315872]
["bitfinex","BTCUSD",1769305812554,0.13826999,89143.0,89130.0,0.23315872]
["bitfinex","BTCUSD",1769305812762,0.11222287,89142.0,89130.0,0.23315872]
["bitfinex","BTCUSD",1769305812969,0.03,89147.0,89130.0,0.23315872]
["bitfinex","BTCUSD",1769305813176,0.03,89145.0,89130.0,0.23315872]
["bitfinex","BTCUSD",1769305813331,0.03,89143.0,89130.0,0.23315872]
["bitfinex","BTCUSD",1769305813540,0.03,89141.0,89130.0,0.23315872]
["bitfinex","BTCUSD",1769305814621,0.03,89139.0,89130.0,0.23315872]
["bitfinex","BTCUSD",1769305814741,0.03,89137.0,89130.0,0.23315872]
["bitfinex","BTCUSD",1769305814946,0.03,89135.0,89131.0,0.57386923]
["bitfinex","BTCUSD",1769305815169,0.03,89133.0,89131.0,0.57386923]
["bitfinex","BTCUSD",1769305815388,0.04048865,89132.0,89131.0,0.50086927]
["bitfinex","BTCUSD",1769305815636,0.04048865,89132.0,89131.0,0.48626928]
["bitfinex","BTCUSD",1769305816053,5.863e-05,89150.0,89134.0,0.21610913]
["bitfinex","BTCUSD",1769305816262,5.863e-05,89150.0,89135.0,0.37419797]
["bitfinex","BTCUSD",1769305816465,5.863e-05,89150.0,89135.0,0.57386923]
["bitfinex","BTCUSD",1769305816669,0.03635552,89150.0,89136.0,0.22210913]
["bitfinex","BTCUSD",1769305817010,0.14855032,89150.0,89137.0,0.02243737]
["bitfinex","BTCUSD",1769305817216,0.03,89148.0,89137.0,0.02243737]
["bitfinex","BTCUSD",1769305817432,0.03,89148.0,89137.0,0.1965604]
["bitfinex","BTCUSD",1769305817655,0.03,89148.0,89138.0,0.02243711]
["bitfinex","BTCUSD",1769305818299,0.03,89147.0,89138.0,0.02243711]
["bitfinex","BTCUSD",1769305819207,0.03,89149.0,89138.0,0.02243711]
["bitfinex","BTCUSD",1769305819426,0.03,89146.0,89138.0,0.02243711]
["bitfinex","BTCUSD",1769305819631,0.03,89146.0,89138.0,0.22210913]
["bitfinex","BTCUSD",1769305820457,0.03,89145.0,89138.0,0.22210913]
["bitfinex","BTCUSD",1769305820965,0.16996486,89155.0,89138.0,0.22174447]
["bitfinex","BTCUSD",1769305821170,0.03365505,89154.0,89138.0,0.21921186]
["bitfinex","BTCUSD",1769305821578,0.03,89153.0,89138.0,0.20461257]
["bitfinex","BTCUSD",1769305822244,0.03,89151.0,89138.0,0.20461257]
["bitfinex","BTCUSD",1769305822933,0.06365505,89151.0,89138.0,0.20461257]
["bitfinex","BTCUSD",1769305824557,0.06365505,89151.0,89138.0,0.55637267]
["bitfinex","BTCUSD",1769305824768,0.06365505,89151.0,89139.0,0.22210913]
["bitfinex","BTCUSD",1769305825403,0.06365505,89151.0,89139.0,0.20291055]
["bitfinex","BTCUSD",1769305827596,0.06365505,89151.0,89140.0,0.22210913]
["bitfinex","BTCUSD",1769305830365,0.06365505,89151.0,89140.0,0.21480952]
["bitfinex","BTCUSD",1769305831403,0.03,89150.0,89140.0,0.21480952]
["bitfinex","BTCUSD",1769305832533,0.03,89154.0,89140.0,0.21480952]
["bitfinex","BTCUSD",1769305832857,0.03,89150.0,89140.0,0.21480952]
["bitfinex","BTCUSD",1769305833101,0.03,89148.0,89140.0,0.21480952]
["bitfinex","BTCUSD",1769305833312,0.14223208,89148.0,89140.0,0.21480952]
["bitfinex","BTCUSD",1769305833516,0.03,89146.0,89140.0,0.21480952]
["bitfinex","BTCUSD",1769305833930,0.03,89146.0,89140.0,0.21221833]
["bitfinex","BTCUSD",1769305834137,0.03,89146.0,89140.0,0.19624668]
["bitfinex","BTCUSD",1769305834354,0.03,89146.0,89138.0,5.863e-05]
["bitfinex","BTCUSD",1769305834532,0.49685263,89156.0,89138.0,5.863e-05]
["bitfinex","BTCUSD",1769305834533,0.03,89145.0,89138.0,5.863e-05]
["bitfinex","BTCUSD",1769305834886,0.14223208,89145.0,89138.0,5.863e-05]
["bitfinex","BTCUSD",1769305835109,0.03,89143.0,89139.0,0.24055869]
["bitfinex","BTCUSD",1769305835320,0.14224213,89143.0,89139.0,0.24055869]
["bitfinex","BTCUSD",1769305835682,0.03,89143.0,89139.0,0.24055869]
["bitfinex","BTCUSD",1769305836095,0.03,89142.0,89139.0,0.24055869]
["bitfinex","BTCUSD",1769305837245,0.03,89148.0,89139.0,0.24055869]
["bitfinex","BTCUSD",1769305837694,0.03,89146.0,89139.0,0.24055869]
["bitfinex","BTCUSD",1769305838496,0.03,89145.0,89139.0,0.24055869]
["bitfinex","BTCUSD",1769305839373,0.14224737,89145.0,89139.0,0.24055869]
["bitfinex","BTCUSD",1769305839528,0.03,89143.0,89139.0,0.22595938]
["bitfinex","BTCUSD",1769305840531,0.03,89144.0,89139.0,0.22595938]
["bitfinex","BTCUSD",1769305841755,0.03,89143.0,89139.0,0.22595938]
["bitfinex","BTCUSD",1769305841970,0.03,89143.0,89138.0,5.863e-05]
["bitfinex","BTCUSD",1769305844022,0.03,89144.0,89138.0,5.863e-05]
["bitfinex","BTCUSD",1769305844154,0.14224737,89144.0,89138.0,5.863e-05]
["bitfinex","BTCUSD",1769305844360,0.03,89142.0,89138.0,5.863e-05]
["bitfinex","BTCUSD",1769305844557,0.14224737,89142.0,89138.0,5.863e-05]
["bitfinex","BTCUSD",1769305844761,0.03,89142.0,89138.0,5.863e-05]
["bitfinex","BTCUSD",1769305845170,0.09827028,89148.0,89138.0,5.863e-05]
["bitfinex","BTCUSD",1769305845379,0.03,89149.0,89138.0,5.863e-05]
["bitfinex","BTCUSD",1769305849537,0.03,89149.0,89132.0,0.0001481]
["bitfinex","BTCUSD",1769305849752,0.03,89149.0,89134.0,0.38199126]
["bitfinex","BTCUSD",1769305849948,0.03,89149.0,89135.0,0.25390851]
["bitfinex","BTCUSD",1769305850192,0.03,89149.0,89135.0,0.24055869]
["bitfinex","BTCUSD",1769305851176,0.03,89149.0,89136.0,0.01336241]
["bitfinex","BTCUSD",1769305852980,0.03,89148.0,89136.0,0.01336241]
["bitfinex","BTCUSD",1769305854788,0.03,89144.0,89136.0,0.01336241]
["bitfinex","BTCUSD",1769305854956,0.03,89144.0,89132.0,0.0001481]
["bitfinex","BTCUSD",1769305856136,0.03,89142.0,89132.0,0.0001481]
["bitfinex","BTCUSD",1769305856343,0.03,89140.0,89132.0,0.0001481]
["bitfinex","BTCUSD",1769305857447,0.03,89139.0,89132.0,0.0001481]
["bitfinex","BTCUSD",1769305857844,0.18516058,89145.0,89132.0,0.0001481]
["bitfinex","BTCUSD",1769305858414,0.03,89144.0,89132.0,0.0001481]
["bitfinex","BTCUSD",1769305861882,0.03,89142.0,89132.0,0.0001481]
["bitfinex","BTCUSD",1769305862137,0.22653981,89140.0,89132.0,0.0001481]
["bitfinex","BTCUSD",1769305862346,0.03,89136.0,89132.0,0.0001481]
["bitfinex","BTCUSD",1769305862589,0.43924928,89133.0,89132.0,0.0001481]
["bitfinex","BTCUSD",1769305863051,0.49534522,89133.0,89132.0,0.0001481]
["bitfinex","BTCUSD",1769305863273,0.49534522,89133.0,89132.0,1e-08]
["bitfinex","BTCUSD",1769305863482,0.61203254,89133.0,89132.0,1e-08]
["bitfinex","BTCUSD",1769305863636,0.03,89122.0,89102.0,0.04488]
["bitfinex","BTCUSD",1769305863845,0.1318351,89118.0,89106.0,0.00022277]
["bitfinex","BTCUSD",1769305864898,0.1318351,89118.0,89106.0,0.00035737]
["bitfinex","BTCUSD",1769305865237,0.03,89119.0,89106.0,0.00035737]
["bitfinex","BTCUSD",1769305865451,0.03,89119.0,89104.0,0.22315544]
["bitfinex","BTCUSD",1769305865924,0.03,89119.0,89104.0,0.23437828]
["bitfinex","BTCUSD",1769305866138,0.03,89119.0,89104.0,0.59956091]
["bitfinex","BTCUSD",1769305866533,0.03,89119.0,89104.0,0.65567504]
["bitfinex","BTCUSD",1769305867123,0.03,89119.0,89104.0,0.58833807]
["bitfinex","BTCUSD",1769305867771,0.03,89119.0,89104.0,0.59956091]
["bitfinex","BTCUSD",1769305868133,0.03,89119.0,89104.0,0.58833807]
["bitfinex","BTCUSD",1769305868891,0.03,89118.0,89103.0,0.58833807]
["bitfinex","BTCUSD",1769305869111,0.03,89118.0,89105.0,0.36518263]
["bitfinex","BTCUSD",1769305869309,0.03,89118.0,89106.0,0.22315544]
["bitfinex","BTCUSD",1769305870013,0.03,89122.0,89106.0,0.22315544]
["bitfinex","BTCUSD",1769305871013,0.06366359,89122.0,89106.0,0.22315544]
["bitfinex","BTCUSD",1769305872125,0.06366359,89122.0,89106.0,0.22415544]
["bitfinex","BTCUSD",1769305872699,0.06366359,89122.0,89106.0,0.22315544]
["bitfinex","BTCUSD",1769305872938,0.06366359,89122.0,89106.0,0.22415544]
["bitfinex","BTCUSD",1769305873373,0.06366359,89122.0,89106.0,0.22315544]
["bitfinex","BTCUSD",1769305873759,0.06366359,89122.0,89106.0,0.22415544]
["bitfinex","BTCUSD",1769305874882,0.06366359,89122.0,89106.0,0.22315544]
["bitfinex","BTCUSD",1769305875673,0.06366359,89122.0,89106.0,0.22415544]
["bitfinex","BTCUSD",1769305876103,0.06366359,89122.0,89106.0,0.22315544]
["bitfinex","BTCUSD",1769305876514,0.06366359,89122.0,89106.0,0.22415544]
["bitfinex","BTCUSD",1769305877110,0.03,89125.0,89106.0,0.22415544]
["bitfinex","BTCUSD",1769305877267,0.03101835,89125.0,89106.0,0.22415544]
["bitfinex","BTCUSD",1769305877732,0.03101835,89125.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769305877944,0.0112178,89144.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1769305878166,0.01138485,89146.0,89101.0,0.0001673]
["bitfinex","BTCUSD",1769305878167,0.00030988,89136.0,89124.0,0.2352017]
["bitfinex","BTCUSD",1769305878369,0.00030988,89136.0,89127.0,0.36519431]
["bitfinex","BTCUSD",1769305878590,0.00030988,89136.0,89128.0,0.59735998]
["bitfinex","BTCUSD",1769305878824,0.00030988,89136.0,89128.0,0.58879422]
["bitfinex","BTCUSD",1769305879243,0.03,89144.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1769305879454,0.03,89144.0,89122.0,0.01136315]
["bitfinex","BTCUSD",1769305879750,0.03,89144.0,89126.0,0.2352017]
["bitfinex","BTCUSD",1769305879950,0.03,89144.0,89128.0,0.2352017]
["bitfinex","BTCUSD",1769305880195,0.03,89144.0,89130.0,0.2352017]
["bitfinex","BTCUSD",1769305880413,0.03,89143.0,89132.0,0.2352017]
["bitfinex","BTCUSD",1769305881457,0.03,89142.0,89132.0,0.2352017]
["bitfinex","BTCUSD",1769305882442,0.03,89145.0,89132.0,0.2352017]
["bitfinex","BTCUSD",1769305884312,0.03,89144.0,89132.0,0.2352017]
["bitfinex","BTCUSD",1769305885337,0.0001673,89146.0,89132.0,0.2352017]
["bitfinex","BTCUSD",1769305885733,0.0001673,89146.0,89131.0,0.36519431]
["bitfinex","BTCUSD",1769305885734,0.03,89139.0,89122.0,0.23534428]
["bitfinex","BTCUSD",1769305885934,0.11551192,89139.0,89122.0,0.23534428]
["bitfinex","BTCUSD",1769305886721,0.12673035,89139.0,89122.0,0.60053859]
["bitfinex","BTCUSD",1769305886924,0.11551192,89139.0,89122.0,0.60053859]
["bitfinex","BTCUSD",1769305887126,0.12673035,89139.0,89122.0,0.60053859]
["bitfinex","BTCUSD",1769305887598,0.03,89139.0,89122.0,0.60053859]
["bitfinex","BTCUSD",1769305887793,0.03,89131.0,89122.0,0.00014258]
["bitfinex","BTCUSD",1769305897804,0.03,89130.0,89122.0,0.00014258]
["bitfinex","BTCUSD",1769305898820,0.03,89129.0,89122.0,0.00014258]
["bitfinex","BTCUSD",1769305900067,0.03,89134.0,89122.0,0.00014258]
["bitfinex","BTCUSD",1769305912952,0.03,89134.0,89117.0,0.59872996]
["bitfinex","BTCUSD",1769305914050,0.03,89134.0,89118.0,0.22206244]
["bitfinex","BTCUSD",1769305916020,0.03,89134.0,89118.0,0.61004521]
["bitfinex","BTCUSD",1769305920436,0.03,89134.0,89118.0,0.60274403]
["bitfinex","BTCUSD",1769305921236,0.03,89134.0,89118.0,0.38798277]
["bitfinex","BTCUSD",1769305921451,0.03,89134.0,89119.0,0.22206244]
["bitfinex","BTCUSD",1769305923107,0.03006934,89134.0,89119.0,0.22206244]
["bitfinex","BTCUSD",1769305923314,0.03006934,89134.0,89120.0,0.61324228]
["bitfinex","BTCUSD",1769305930509,0.03,89133.0,89120.0,0.61324228]
["bitfinex","BTCUSD",1769305930715,0.14232321,89133.0,89120.0,0.61324228]
["bitfinex","BTCUSD",1769305930921,0.03,89131.0,89120.0,0.61324228]
["bitfinex","BTCUSD",1769305931128,0.14232321,89131.0,89120.0,0.59863992]
["bitfinex","BTCUSD",1769305931450,0.03,89129.0,89120.0,0.59863992]
["bitfinex","BTCUSD",1769305932510,0.03006934,89134.0,89120.0,0.59863992]
["bitfinex","BTCUSD",1769305942074,0.03006934,89134.0,89112.0,0.0001033]
["bitfinex","BTCUSD",1769305942284,0.35419014,89132.0,89112.0,0.23505052]
["bitfinex","BTCUSD",1769305942468,0.03,89130.0,89114.0,0.23494722]
["bitfinex","BTCUSD",1769305942668,0.03,89130.0,89116.0,0.60585894]
["bitfinex","BTCUSD",1769305943040,0.03,89130.0,89116.0,0.59125652]
["bitfinex","BTCUSD",1769305950347,0.03,89130.0,89116.0,0.5839554]
["bitfinex","BTCUSD",1769305955120,0.03,89130.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1769305955431,0.03,89129.0,89115.0,0.06732852]
["bitfinex","BTCUSD",1769305955585,0.03,89129.0,89117.0,0.21917276]
["bitfinex","BTCUSD",1769305955797,0.03,89129.0,89118.0,0.360978]
["bitfinex","BTCUSD",1769305955999,0.03,89129.0,89118.0,0.58015076]
["bitfinex","BTCUSD",1769305956202,0.11230743,89139.0,89118.0,0.58015076]
["bitfinex","BTCUSD",1769305956203,0.23738172,89139.0,89118.0,0.58015076]
["bitfinex","BTCUSD",1769305956397,0.03,89137.0,89118.0,0.5802201]
["bitfinex","BTCUSD",1769305958858,0.03,89137.0,89118.0,0.59144117]
["bitfinex","BTCUSD",1769305959077,0.03,89137.0,89118.0,0.5802201]
["bitfinex","BTCUSD",1769305959854,0.03,89137.0,89118.0,0.59144117]
["bitfinex","BTCUSD",1769305960124,0.03,89137.0,89118.0,0.5802201]
["bitfinex","BTCUSD",1769305966906,0.03,89137.0,89119.0,0.360978]
["bitfinex","BTCUSD",1769305967104,0.03,89134.0,89118.0,6.934e-05]
["bitfinex","BTCUSD",1769305967399,0.37328997,89134.0,89118.0,6.934e-05]
["bitfinex","BTCUSD",1769305968347,0.03,89132.0,89118.0,6.934e-05]
["bitfinex","BTCUSD",1769305974945,0.03,89129.0,89118.0,6.934e-05]
["bitfinex","BTCUSD",1769305975907,0.03,89128.0,89118.0,6.934e-05]
["bitfinex","BTCUSD",1769305977039,0.03,89127.0,89118.0,6.934e-05]
["bitfinex","BTCUSD",1769305978254,0.03,89129.0,89118.0,6.934e-05]
["bitfinex","BTCUSD",1769305979539,0.112307,89132.0,89118.0,6.934e-05]
["bitfinex","BTCUSD",1769305979540,0.03,89131.0,89118.0,6.934e-05]
["bitfinex","BTCUSD",1769306014592,0.03,89132.0,89118.0,6.934e-05]
["bitfinex","BTCUSD",1769306018101,0.03,89131.0,89118.0,0.36303218]
["bitfinex","BTCUSD",1769306018295,0.03,89131.0,89119.0,0.21085045]
["bitfinex","BTCUSD",1769306018503,0.03,89131.0,89118.0,6.934e-05]
["bitfinex","BTCUSD",1769306018504,0.03,89131.0,89120.0,0.57381329]
["bitfinex","BTCUSD",1769306019176,0.03,89137.0,89120.0,0.57381329]
["bitfinex","BTCUSD",1769306021984,0.03,89134.0,89120.0,0.57381329]
["bitfinex","BTCUSD",1769306022190,0.04121906,89134.0,89120.0,0.57381329]
["bitfinex","BTCUSD",1769306022412,0.03,89132.0,89120.0,0.57381329]
["bitfinex","BTCUSD",1769306023523,0.03,89133.0,89120.0,0.57381329]
["bitfinex","BTCUSD",1769306024497,0.03,89135.0,89120.0,0.57381329]
["bitfinex","BTCUSD",1769306033693,0.03,89134.0,89120.0,0.57381329]
["bitfinex","BTCUSD",1769306034713,0.03,89133.0,89120.0,0.57381329]
["bitfinex","BTCUSD",1769306035737,0.03,89132.0,89120.0,0.57381329]
["bitfinex","BTCUSD",1769306036717,0.03,89131.0,89120.0,0.57381329]
["bitfinex","BTCUSD",1769306037853,0.03,89136.0,89120.0,0.57381329]
["bitfinex","BTCUSD",1769306048582,0.03,89129.0,89118.0,6.934e-05]
["bitfinex","BTCUSD",1769306048815,0.14232663,89129.0,89118.0,6.934e-05]
["bitfinex","BTCUSD",1769306051329,0.03,89127.0,89118.0,6.934e-05]
["bitfinex","BTCUSD",1769306063592,0.03,89126.0,89118.0,6.934e-05]
["bitfinex","BTCUSD",1769306065459,0.03366117,89127.0,89120.0,0.22198296]
["bitfinex","BTCUSD",1769306065591,0.1423164,89137.0,89118.0,6.934e-05]
["bitfinex","BTCUSD",1769306065818,0.03,89130.0,89118.0,6.934e-05]
["bitfinex","BTCUSD",1769306066023,0.03,89130.0,89120.0,0.22198296]
["bitfinex","BTCUSD",1769306067829,0.03,89130.0,89120.0,0.56539671]
["bitfinex","BTCUSD",1769306070032,0.03,89130.0,89121.0,0.34341375]
["bitfinex","BTCUSD",1769306070837,0.11231636,89131.0,89123.0,0.34341375]
["bitfinex","BTCUSD",1769306071047,0.03,89136.0,89125.0,0.34341375]
["bitfinex","BTCUSD",1769306071432,0.03,89132.0,89125.0,0.34341375]
["bitfinex","BTCUSD",1769306071651,0.14231648,89132.0,89125.0,0.34341375]
["bitfinex","BTCUSD",1769306071842,0.04488,89138.0,89125.0,0.34341375]
["bitfinex","BTCUSD",1769306071843,0.02674482,89138.0,89125.0,0.34341375]
["bitfinex","BTCUSD",1769306072068,0.03366117,89136.0,89125.0,0.34341375]
["bitfinex","BTCUSD",1769306072616,0.03,89135.0,89125.0,0.34341375]
["bitfinex","BTCUSD",1769306076217,0.01121843,89139.0,89125.0,0.34341375]
["bitfinex","BTCUSD",1769306076218,0.03,89138.0,89125.0,0.34341375]
["bitfinex","BTCUSD",1769306076451,0.03,89136.0,89125.0,0.34341375]
["bitfinex","BTCUSD",1769306078263,0.0002221,89146.0,89120.0,0.28877897]
["bitfinex","BTCUSD",1769306078444,0.03,89144.0,89131.0,0.35497513]
["bitfinex","BTCUSD",1769306078638,0.03,89144.0,89121.0,0.03366208]
["bitfinex","BTCUSD",1769306078639,0.03,89144.0,89132.0,0.56263666]
["bitfinex","BTCUSD",1769306081110,0.03,89141.0,89132.0,0.56263666]
["bitfinex","BTCUSD",1769306082058,0.03,89141.0,89132.0,0.55741045]
["bitfinex","BTCUSD",1769306083892,0.14224349,89141.0,89132.0,0.55741045]
["bitfinex","BTCUSD",1769306085784,0.14224349,89141.0,89121.0,0.20766153]
["bitfinex","BTCUSD",1769306085998,0.14224349,89141.0,89122.0,0.37741627]
["bitfinex","BTCUSD",1769306086233,0.14224349,89141.0,89122.0,0.35497513]
["bitfinex","BTCUSD",1769306086432,0.14224349,89141.0,89124.0,0.35497513]
["bitfinex","BTCUSD",1769306088361,0.14224349,89141.0,89126.0,0.35497513]
["bitfinex","BTCUSD",1769306088584,0.14224349,89141.0,89127.0,0.56263666]
["bitfinex","BTCUSD",1769306089371,0.03,89141.0,89127.0,0.56263666]
["bitfinex","BTCUSD",1769306089693,0.03,89139.0,89127.0,0.56263666]
["bitfinex","BTCUSD",1769306090602,0.03,89140.0,89127.0,0.56263666]
["bitfinex","BTCUSD",1769306093090,0.03,89140.0,89120.0,0.29999979]
["bitfinex","BTCUSD",1769306093365,0.03,89140.0,89123.0,0.20766153]
["bitfinex","BTCUSD",1769306093578,0.03,89140.0,89126.0,0.35497513]
["bitfinex","BTCUSD",1769306093775,0.03,89140.0,89127.0,0.56263666]
["bitfinex","BTCUSD",1769306095999,0.03,89138.0,89127.0,0.56263666]
["bitfinex","BTCUSD",1769306096623,0.14222336,89138.0,89127.0,0.56263666]
["bitfinex","BTCUSD",1769306101856,0.03,89136.0,89127.0,0.56263666]
["bitfinex","BTCUSD",1769306102982,0.03,89138.0,89127.0,0.56263666]
["bitfinex","BTCUSD",1769306103371,0.03,89138.0,89123.0,0.33471666]
["bitfinex","BTCUSD",1769306103584,0.03,89138.0,89126.0,0.21804918]
["bitfinex","BTCUSD",1769306103825,0.03,89138.0,89128.0,0.55276584]
["bitfinex","BTCUSD",1769306104250,0.03,89138.0,89128.0,0.21804918]
["bitfinex","BTCUSD",1769306104469,0.03,89138.0,89129.0,0.3343782]
["bitfinex","BTCUSD",1769306104899,0.03,89138.0,89129.0,0.33403977]
["bitfinex","BTCUSD",1769306105083,0.03,89138.0,89129.0,0.33370135]
["bitfinex","BTCUSD",1769306105264,0.03,89138.0,89129.0,0.33336285]
["bitfinex","BTCUSD",1769306105665,0.03,89138.0,89129.0,0.33038014]
["bitfinex","BTCUSD",1769306106292,0.03,89138.0,89129.0,0.54842932]
["bitfinex","BTCUSD",1769306111653,0.03,89136.0,89129.0,0.54842932]
["bitfinex","BTCUSD",1769306111784,0.14224892,89136.0,89129.0,0.54842932]
["bitfinex","BTCUSD",1769306111996,0.03,89134.0,89120.0,0.28872288]
["bitfinex","BTCUSD",1769306112363,0.03,89134.0,89122.0,0.21714334]
["bitfinex","BTCUSD",1769306112573,0.03,89134.0,89124.0,0.21714334]
["bitfinex","BTCUSD",1769306112779,0.03,89134.0,89126.0,0.34424722]
["bitfinex","BTCUSD",1769306112955,0.03,89132.0,89129.0,0.21714334]
["bitfinex","BTCUSD",1769306113155,0.03,89132.0,89130.0,0.34424722]
["bitfinex","BTCUSD",1769306113511,0.06365966,89132.0,89130.0,0.34424722]
["bitfinex","BTCUSD",1769306115653,0.06365966,89132.0,89130.0,0.33694614]
["bitfinex","BTCUSD",1769306117213,0.06365966,89132.0,89126.0,0.21714334]
["bitfinex","BTCUSD",1769306118123,0.06365966,89132.0,89126.0,0.56139056]
["bitfinex","BTCUSD",1769306118915,0.06365966,89132.0,89126.0,0.55017456]
["bitfinex","BTCUSD",1769306121491,0.03,89139.0,89126.0,0.55017456]
["bitfinex","BTCUSD",1769306121705,0.03,89132.0,89126.0,0.55017456]
["bitfinex","BTCUSD",1769306122336,0.03,89132.0,89126.0,0.54983614]
["bitfinex","BTCUSD",1769306123099,0.03,89132.0,89126.0,0.54949775]
["bitfinex","BTCUSD",1769306124105,0.03,89132.0,89126.0,0.53489555]
["bitfinex","BTCUSD",1769306128032,0.00351014,89131.0,89126.0,0.53489555]
["bitfinex","BTCUSD",1769306128260,0.00351014,89130.0,89126.0,0.53489555]
["bitfinex","BTCUSD",1769306128482,0.00351014,89129.0,89127.0,0.34424722]
["bitfinex","BTCUSD",1769306128709,0.00351014,89128.0,89127.0,0.34424722]
["bitfinex","BTCUSD",1769306129270,0.03,89132.0,89123.0,0.21714334]
["bitfinex","BTCUSD",1769306129481,0.03,89131.0,89124.0,0.21714334]
["bitfinex","BTCUSD",1769306129805,0.03,89131.0,89125.0,0.34424722]
["bitfinex","BTCUSD",1769306130435,0.03,89133.0,89125.0,0.34424722]
["bitfinex","BTCUSD",1769306130656,0.02465966,89134.0,89125.0,0.34424722]
["bitfinex","BTCUSD",1769306135583,0.11231341,89139.0,89125.0,0.34424722]
["bitfinex","BTCUSD",1769306135788,0.03,89138.0,89125.0,0.34329558]
["bitfinex","BTCUSD",1769306135998,0.06365966,89138.0,89125.0,0.34329558]
["bitfinex","BTCUSD",1769306136205,0.03,89136.0,89125.0,0.34329558]
["bitfinex","BTCUSD",1769306136582,0.03,89136.0,89125.0,0.56701825]
["bitfinex","BTCUSD",1769306136808,0.03,89134.0,89125.0,0.56701825]
["bitfinex","BTCUSD",1769306139418,0.03,89134.0,89125.0,0.22372267]
["bitfinex","BTCUSD",1769306140433,0.03,89134.0,89120.0,0.84821334]
["bitfinex","BTCUSD",1769306140636,0.14231722,89134.0,89120.0,0.84821334]
["bitfinex","BTCUSD",1769306141682,0.14231722,89134.0,89121.0,0.02244139]
["bitfinex","BTCUSD",1769306141885,0.00033856,89133.0,89121.0,0.02210294]
["bitfinex","BTCUSD",1769306143019,0.03033856,89133.0,89121.0,0.02210294]
["bitfinex","BTCUSD",1769306143576,0.03033856,89133.0,89123.0,0.33576779]
["bitfinex","BTCUSD",1769306144877,0.00033856,89133.0,89123.0,0.33576779]
["bitfinex","BTCUSD",1769306145237,0.00033856,89133.0,89120.0,0.28872288]
["bitfinex","BTCUSD",1769306145461,0.00033856,89133.0,89123.0,0.32846676]
["bitfinex","BTCUSD",1769306145645,0.00033856,89133.0,89125.0,0.55949046]
["bitfinex","BTCUSD",1769306146822,0.03033856,89133.0,89125.0,0.55949046]
["bitfinex","BTCUSD",1769306148105,0.00033856,89133.0,89125.0,0.55949046]
["bitfinex","BTCUSD",1769306148275,0.00033856,89134.0,89125.0,0.55949046]
["bitfinex","BTCUSD",1769306148886,0.12111578,89140.0,89125.0,0.55949046]
["bitfinex","BTCUSD",1769306149095,0.03,89138.0,89125.0,0.55949046]
["bitfinex","BTCUSD",1769306161557,0.03,89138.0,89126.0,0.02244014]
["bitfinex","BTCUSD",1769306162574,0.03,89138.0,89125.0,0.55949046]
["bitfinex","BTCUSD",1769306163614,0.1581962,89138.0,89122.0,0.03365966]
["bitfinex","BTCUSD",1769306163780,0.03,89134.0,89122.0,0.03365966]
["bitfinex","BTCUSD",1769306164779,0.03,89134.0,89123.0,0.02244089]
["bitfinex","BTCUSD",1769306168689,0.03,89134.0,89122.0,0.03365966]
["bitfinex","BTCUSD",1769306169240,0.12574754,89135.0,89122.0,0.03365966]
["bitfinex","BTCUSD",1769306169448,0.12574754,89135.0,89123.0,0.02244089]
["bitfinex","BTCUSD",1769306169647,0.12574754,89135.0,89123.0,0.03366133]
["bitfinex","BTCUSD",1769306170281,0.12574754,89135.0,89123.0,0.02244089]
["bitfinex","BTCUSD",1769306170905,0.15818537,89139.0,89123.0,0.02244089]
["bitfinex","BTCUSD",1769306171131,0.03,89138.0,89123.0,0.02244089]
["bitfinex","BTCUSD",1769306171334,0.03,89138.0,89123.0,0.22864346]
["bitfinex","BTCUSD",1769306171961,0.03,89139.0,89123.0,0.22864346]
["bitfinex","BTCUSD",1769306172794,0.03,89139.0,89123.0,0.36630581]
["bitfinex","BTCUSD",1769306172950,0.03,89139.0,89124.0,0.21427547]
["bitfinex","BTCUSD",1769306176637,0.03,89139.0,89125.0,0.02244039]
["bitfinex","BTCUSD",1769306176802,0.03,89139.0,89125.0,0.21427547]
["bitfinex","BTCUSD",1769306177014,0.03,89139.0,89126.0,0.02244014]
["bitfinex","BTCUSD",1769306178463,0.03,89143.0,89126.0,0.02244014]
["bitfinex","BTCUSD",1769306178681,0.14230899,89143.0,89126.0,0.02244014]
["bitfinex","BTCUSD",1769306179721,0.14230899,89143.0,89125.0,0.21427547]
["bitfinex","BTCUSD",1769306180837,0.14230899,89143.0,89132.0,0.21427547]
["bitfinex","BTCUSD",1769306181094,0.0002221,89146.0,89135.0,0.34386492]
["bitfinex","BTCUSD",1769306181296,0.0002221,89146.0,89135.0,0.55814039]
["bitfinex","BTCUSD",1769306183968,0.0002221,89146.0,89135.0,0.34386492]
["bitfinex","BTCUSD",1769306184174,0.0002221,89146.0,89136.0,0.21427547]
["bitfinex","BTCUSD",1769306184423,0.0002221,89146.0,89136.0,0.34386492]
["bitfinex","BTCUSD",1769306184623,0.0002221,89146.0,89137.0,0.21427547]
["bitfinex","BTCUSD",1769306187511,0.0002221,89146.0,89131.0,0.03365702]
["bitfinex","BTCUSD",1769306187706,0.0002221,89146.0,89131.0,0.0560959]
["bitfinex","BTCUSD",1769306187914,0.0002221,89146.0,89132.0,0.21427547]
["bitfinex","BTCUSD",1769306188143,0.0002221,89146.0,89133.0,0.21427547]
["bitfinex","BTCUSD",1769306188331,0.0002221,89146.0,89133.0,0.21393705]
["bitfinex","BTCUSD",1769306190898,0.0002221,89146.0,89135.0,0.21427547]
["bitfinex","BTCUSD",1769306192348,0.0002221,89146.0,89135.0,0.34386492]
["bitfinex","BTCUSD",1769306192681,0.0002221,89146.0,89136.0,0.21427547]
["bitfinex","BTCUSD",1769306194079,0.0002221,89146.0,89136.0,0.36344408]
["bitfinex","BTCUSD",1769306194282,0.0002221,89146.0,89131.0,0.03365702]
["bitfinex","BTCUSD",1769306194283,0.0002221,89146.0,89138.0,0.21398642]
["bitfinex","BTCUSD",1769306194921,0.0002221,89146.0,89131.0,0.03365702]
["bitfinex","BTCUSD",1769306195138,0.0002221,89146.0,89132.0,0.23642505]
["bitfinex","BTCUSD",1769306195371,0.03,89144.0,89132.0,0.02243863]
["bitfinex","BTCUSD",1769306195604,0.00125772,89143.0,89132.0,0.02243863]
["bitfinex","BTCUSD",1769306196394,0.19052118,89145.0,89132.0,0.02243863]
["bitfinex","BTCUSD",1769306197406,0.0002221,89146.0,89132.0,0.02243863]
["bitfinex","BTCUSD",1769306199305,0.0002221,89146.0,89131.0,0.02243888]
["bitfinex","BTCUSD",1769306200340,0.0002221,89146.0,89132.0,0.5774305]
["bitfinex","BTCUSD",1769306200567,0.0002221,89146.0,89133.0,0.02243837]
["bitfinex","BTCUSD",1769306201138,0.0002221,89146.0,89134.0,0.21398642]
["bitfinex","BTCUSD",1769306201537,0.0002221,89146.0,89134.0,0.36344408]
["bitfinex","BTCUSD",1769306201741,0.0002221,89146.0,89135.0,0.21398642]
["bitfinex","BTCUSD",1769306202000,0.0002221,89146.0,89136.0,0.21398642]
["bitfinex","BTCUSD",1769306205478,0.0002221,89146.0,89131.0,0.02243888]
["bitfinex","BTCUSD",1769306208278,0.0002221,89146.0,89132.0,0.21398642]
["bitfinex","BTCUSD",1769306208491,0.0002221,89146.0,89133.0,0.02243837]
["bitfinex","BTCUSD",1769306211111,0.0002221,89146.0,89133.0,0.23642479]
["bitfinex","BTCUSD",1769306213027,0.0002221,89146.0,89135.0,0.21398642]
["bitfinex","BTCUSD",1769306213235,0.0002221,89146.0,89136.0,0.21398642]
["bitfinex","BTCUSD",1769306214325,0.0002221,89146.0,89136.0,0.21364811]
["bitfinex","BTCUSD",1769306214517,0.00350965,89145.0,89136.0,0.21364811]
["bitfinex","BTCUSD",1769306214682,0.00350965,89144.0,89136.0,0.21364811]
["bitfinex","BTCUSD",1769306214903,0.03,89149.0,89136.0,0.21364811]
["bitfinex","BTCUSD",1769306215462,0.03,89149.0,89136.0,0.20174776]
["bitfinex","BTCUSD",1769306218116,0.03,89149.0,89137.0,0.21398642]
["bitfinex","BTCUSD",1769306220101,0.03,89149.0,89131.0,0.21398642]
["bitfinex","BTCUSD",1769306220306,0.03,89149.0,89132.0,0.02243863]
["bitfinex","BTCUSD",1769306220692,0.03,89149.0,89132.0,0.21398642]
["bitfinex","BTCUSD",1769306220858,0.03,89149.0,89134.0,0.21398642]
["bitfinex","BTCUSD",1769306221082,0.03,89148.0,89134.0,0.21398642]
["bitfinex","BTCUSD",1769306221291,0.03,89148.0,89136.0,0.21398642]
["bitfinex","BTCUSD",1769306221487,0.03,89148.0,89138.0,0.21398642]
["bitfinex","BTCUSD",1769306221693,0.03,89148.0,89140.0,0.21398642]
["bitfinex","BTCUSD",1769306222073,0.03,89147.0,89140.0,0.21398642]
["bitfinex","BTCUSD",1769306222996,0.03,89149.0,89140.0,0.21398642]
["bitfinex","BTCUSD",1769306225270,0.03,89148.0,89140.0,0.21398642]
["bitfinex","BTCUSD",1769306225710,0.03,89148.0,89141.0,0.22783197]
["bitfinex","BTCUSD",1769306226551,0.03365645,89152.0,89141.0,0.22783197]
["bitfinex","BTCUSD",1769306226552,0.03,89151.0,89141.0,0.22783197]
["bitfinex","BTCUSD",1769306226704,0.00350957,89150.0,89141.0,0.22783197]
["bitfinex","BTCUSD",1769306226911,0.00350957,89149.0,89141.0,0.22783197]
["bitfinex","BTCUSD",1769306227108,0.00350957,89148.0,89141.0,0.22783197]
["bitfinex","BTCUSD",1769306227322,0.00350957,89147.0,89141.0,0.22783197]
["bitfinex","BTCUSD",1769306227524,0.00350957,89146.0,89141.0,0.22783197]
["bitfinex","BTCUSD",1769306227730,0.00350957,89145.0,89143.0,0.22783197]
["bitfinex","BTCUSD",1769306227927,0.00350957,89144.0,89143.0,0.22783197]
["bitfinex","BTCUSD",1769306228156,0.03,89150.0,89143.0,0.22783197]
["bitfinex","BTCUSD",1769306228330,0.0947796,89152.0,89143.0,0.22783197]
["bitfinex","BTCUSD",1769306228532,0.03365562,89153.0,89143.0,0.22783197]
["bitfinex","BTCUSD",1769306228741,0.0001501,89164.0,89153.0,0.34069798]
["bitfinex","BTCUSD",1769306228941,0.0001501,89164.0,89153.0,0.00648986]
["bitfinex","BTCUSD",1769306229140,0.0001501,89164.0,89156.0,0.22783197]
["bitfinex","BTCUSD",1769306229343,0.0001501,89164.0,89157.0,0.56204009]
["bitfinex","BTCUSD",1769306229799,0.0001501,89173.0,89157.0,0.33420812]
["bitfinex","BTCUSD",1769306229800,0.03,89169.0,89157.0,0.33420812]
["bitfinex","BTCUSD",1769306229941,0.03,89169.0,89160.0,0.22783197]
["bitfinex","BTCUSD",1769306230123,0.03,89169.0,89163.0,0.33420812]
["bitfinex","BTCUSD",1769306230318,0.03,89169.0,89166.0,0.22783197]
["bitfinex","BTCUSD",1769306230548,0.03,89169.0,89166.0,0.22432183]
["bitfinex","BTCUSD",1769306230750,0.03,89168.0,89166.0,0.22432183]
["bitfinex","BTCUSD",1769306231957,0.0001501,89173.0,89166.0,0.22432183]
["bitfinex","BTCUSD",1769306237175,0.0001501,89173.0,89163.0,0.33420812]
["bitfinex","BTCUSD",1769306237588,0.03,89172.0,89163.0,0.20624958]
["bitfinex","BTCUSD",1769306237979,0.03,89172.0,89160.0,4.802e-05]
["bitfinex","BTCUSD",1769306239885,0.03,89169.0,89160.0,4.802e-05]
["bitfinex","BTCUSD",1769306242798,0.03,89168.0,89160.0,4.802e-05]
["bitfinex","BTCUSD",1769306244113,0.0001501,89173.0,89160.0,4.802e-05]
["bitfinex","BTCUSD",1769306244528,0.36540118,89169.0,89160.0,4.802e-05]
["bitfinex","BTCUSD",1769306244734,0.03,89163.0,89160.0,4.802e-05]
["bitfinex","BTCUSD",1769306244942,0.33540118,89164.0,89160.0,4.802e-05]
["bitfinex","BTCUSD",1769306245348,0.01121541,89163.0,89160.0,4.802e-05]
["bitfinex","BTCUSD",1769306245558,0.01121528,89164.0,89160.0,4.802e-05]
["bitfinex","BTCUSD",1769306245856,0.03,89164.0,89160.0,4.802e-05]
["bitfinex","BTCUSD",1769306246156,0.09729191,89164.0,89160.0,4.802e-05]
["bitfinex","BTCUSD",1769306246791,0.03,89164.0,89160.0,4.802e-05]
["bitfinex","BTCUSD",1769306248905,0.03,89162.0,89160.0,4.802e-05]
["bitfinex","BTCUSD",1769306249110,0.03,89159.0,89143.0,0.03]
["bitfinex","BTCUSD",1769306249251,0.36540118,89159.0,89143.0,0.03]
["bitfinex","BTCUSD",1769306249450,0.03,89154.0,89141.0,0.22719898]
["bitfinex","BTCUSD",1769306249657,0.03,89154.0,89141.0,0.26085082]
["bitfinex","BTCUSD",1769306250121,0.04121654,89154.0,89141.0,0.26085082]
["bitfinex","BTCUSD",1769306250465,0.03,89154.0,89141.0,0.26085082]
["bitfinex","BTCUSD",1769306250886,0.03,89155.0,89141.0,0.26085082]
["bitfinex","BTCUSD",1769306251089,0.03,89155.0,89141.0,0.61850642]
["bitfinex","BTCUSD",1769306251537,0.03006932,89155.0,89141.0,0.39145754]
["bitfinex","BTCUSD",1769306251744,0.03,89154.0,89142.0,0.22704888]
["bitfinex","BTCUSD",1769306251968,0.03,89154.0,89143.0,0.22704888]
["bitfinex","BTCUSD",1769306252853,6.932e-05,89155.0,89143.0,0.22704888]
["bitfinex","BTCUSD",1769306253881,6.932e-05,89155.0,89141.0,0.03380194]
["bitfinex","BTCUSD",1769306254082,0.03,89154.0,89141.0,0.03380194]
["bitfinex","BTCUSD",1769306255774,0.03,89152.0,89141.0,0.03380194]
["bitfinex","BTCUSD",1769306256802,0.03,89151.0,89141.0,0.03380194]
["bitfinex","BTCUSD",1769306258005,0.03,89154.0,89141.0,0.03380194]
["bitfinex","BTCUSD",1769306258665,0.03,89154.0,89141.0,0.25641276]
["bitfinex","BTCUSD",1769306259076,0.03,89153.0,89141.0,0.25641276]
["bitfinex","BTCUSD",1769306260076,6.932e-05,89155.0,89141.0,0.25641276]
["bitfinex","BTCUSD",1769306261809,6.932e-05,89155.0,89141.0,0.22276092]
["bitfinex","BTCUSD",1769306264782,6.932e-05,89155.0,89143.0,0.22261082]
["bitfinex","BTCUSD",1769306266795,0.03006932,89155.0,89143.0,0.22261082]
["bitfinex","BTCUSD",1769306267913,0.03,89154.0,89143.0,0.22261082]
["bitfinex","BTCUSD",1769306269029,6.932e-05,89155.0,89143.0,0.22261082]
["bitfinex","BTCUSD",1769306269642,6.932e-05,89155.0,89143.0,0.20801254]
["bitfinex","BTCUSD",1769306271143,6.932e-05,89155.0,89143.0,0.2076742]
["bitfinex","BTCUSD",1769306273506,0.03,89153.0,89143.0,0.2076742]
["bitfinex","BTCUSD",1769306274456,0.03006932,89155.0,89143.0,0.2076742]
["bitfinex","BTCUSD",1769306275522,0.04128574,89155.0,89143.0,0.2076742]
["bitfinex","BTCUSD",1769306275730,0.03006932,89155.0,89143.0,0.2076742]
["bitfinex","BTCUSD",1769306275959,0.09736803,89155.0,89143.0,0.2076742]
["bitfinex","BTCUSD",1769306276206,0.03,89153.0,89143.0,0.2076742]
["bitfinex","BTCUSD",1769306276420,0.04121667,89153.0,89143.0,0.2076742]
["bitfinex","BTCUSD",1769306277177,0.03,89153.0,89143.0,0.2076742]
["bitfinex","BTCUSD",1769306278346,0.03,89152.0,89143.0,0.2076742]
["bitfinex","BTCUSD",1769306279376,6.932e-05,89155.0,89143.0,0.2076742]
["bitfinex","BTCUSD",1769306284050,0.03,89159.0,89143.0,0.2076742]
["bitfinex","BTCUSD",1769306284251,0.03,89159.0,89143.0,0.20774352]
["bitfinex","BTCUSD",1769306284835,0.36128935,89159.0,89143.0,0.20774352]
["bitfinex","BTCUSD",1769306286477,0.03,89154.0,89143.0,0.20774352]
["bitfinex","BTCUSD",1769306287444,0.03,89155.0,89143.0,0.20774352]
["bitfinex","BTCUSD",1769306288352,0.03,89154.0,89143.0,0.20774352]
["bitfinex","BTCUSD",1769306289388,0.34250526,89159.0,89143.0,0.20774352]
["bitfinex","BTCUSD",1769306289389,0.03,89158.0,89143.0,0.20774352]
["bitfinex","BTCUSD",1769306289728,0.03,89153.0,89143.0,0.20774352]
["bitfinex","BTCUSD",1769306290618,0.36128935,89158.0,89143.0,0.20774352]
["bitfinex","BTCUSD",1769306300430,0.36128935,89158.0,89143.0,6.932e-05]
["bitfinex","BTCUSD",1769306300431,0.03,89152.0,89143.0,6.932e-05]
["bitfinex","BTCUSD",1769306300647,0.36128935,89152.0,89143.0,6.932e-05]
["bitfinex","BTCUSD",1769306301455,0.03,89146.0,89143.0,6.932e-05]
["bitfinex","BTCUSD",1769306302552,0.03,89145.0,89143.0,6.932e-05]
["bitfinex","BTCUSD",1769306303538,0.03,89144.0,89143.0,6.932e-05]
["bitfinex","BTCUSD",1769306304622,0.03,89149.0,89143.0,6.932e-05]
["bitfinex","BTCUSD",1769306305210,0.03,89149.0,89141.0,0.0001501]
["bitfinex","BTCUSD",1769306305456,0.03,89149.0,89132.0,0.56547264]
["bitfinex","BTCUSD",1769306305639,0.03,89150.0,89132.0,0.56547264]
["bitfinex","BTCUSD",1769306305815,0.31869381,89150.0,89132.0,0.56547264]
["bitfinex","BTCUSD",1769306308896,0.64998316,89150.0,89132.0,0.56547264]
["bitfinex","BTCUSD",1769306309127,0.43315321,89150.0,89132.0,0.56547264]
["bitfinex","BTCUSD",1769306309332,0.28869381,89150.0,89132.0,0.21792393]
["bitfinex","BTCUSD",1769306309502,0.03,89146.0,89132.0,0.21792393]
["bitfinex","BTCUSD",1769306320508,0.03,89145.0,89132.0,0.36077703]
["bitfinex","BTCUSD",1769306320743,0.03,89145.0,89133.0,0.223735]
["bitfinex","BTCUSD",1769306321520,0.03,89144.0,89133.0,0.223735]
["bitfinex","BTCUSD",1769306322531,0.03,89143.0,89133.0,0.223735]
["bitfinex","BTCUSD",1769306323860,0.03,89142.0,89133.0,0.223735]
["bitfinex","BTCUSD",1769306324953,0.03,89141.0,89134.0,0.223735]
["bitfinex","BTCUSD",1769306325160,0.03,89141.0,89135.0,0.223735]
["bitfinex","BTCUSD",1769306325987,0.03,89140.0,89135.0,0.223735]
["bitfinex","BTCUSD",1769306326208,0.03,89140.0,89137.0,0.223735]
["bitfinex","BTCUSD",1769306326888,0.03,89139.0,89137.0,0.223735]
["bitfinex","BTCUSD",1769306328140,0.03,89148.0,89137.0,0.223735]
["bitfinex","BTCUSD",1769306329250,0.03,89147.0,89137.0,0.223735]
["bitfinex","BTCUSD",1769306330306,0.03,89146.0,89137.0,0.223735]
["bitfinex","BTCUSD",1769306331493,0.03,89145.0,89137.0,0.223735]
["bitfinex","BTCUSD",1769306332522,0.03,89144.0,89137.0,0.223735]
["bitfinex","BTCUSD",1769306333738,0.03,89148.0,89137.0,0.223735]
["bitfinex","BTCUSD",1769306336010,0.03,89148.0,89137.0,0.21913489]
["bitfinex","BTCUSD",1769306336221,0.0412173,89148.0,89137.0,0.21913489]
["bitfinex","BTCUSD",1769306336446,0.03,89146.0,89137.0,0.21913489]
["bitfinex","BTCUSD",1769306337729,0.03,89145.0,89137.0,0.21913489]
["bitfinex","BTCUSD",1769306338707,0.03,89144.0,89137.0,0.21913489]
["bitfinex","BTCUSD",1769306339702,0.03,89143.0,89137.0,0.21913489]
["bitfinex","BTCUSD",1769306340700,0.03,89142.0,89137.0,0.21913489]
["bitfinex","BTCUSD",1769306341309,0.28873474,89150.0,89137.0,0.21913489]
["bitfinex","BTCUSD",1769306341543,0.28873474,89150.0,89138.0,0.02243711]
["bitfinex","BTCUSD",1769306341807,6.931e-05,89150.0,89138.0,0.02243711]
["bitfinex","BTCUSD",1769306372548,0.03,89148.0,89138.0,0.02243711]
["bitfinex","BTCUSD",1769306372748,0.03,89148.0,89132.0,0.0001501]
["bitfinex","BTCUSD",1769306372749,0.03,89146.0,89132.0,0.02258873]
["bitfinex","BTCUSD",1769306372968,0.03,89146.0,89132.0,0.24688093]
["bitfinex","BTCUSD",1769306373202,0.03,89146.0,89133.0,0.2242922]
["bitfinex","BTCUSD",1769306373585,0.03,89146.0,89134.0,0.02243812]
["bitfinex","BTCUSD",1769306373824,0.11228077,89149.0,89134.0,0.02243812]
["bitfinex","BTCUSD",1769306373825,0.03,89148.0,89134.0,0.24673032]
["bitfinex","BTCUSD",1769306374026,0.03,89148.0,89134.0,0.2242922]
["bitfinex","BTCUSD",1769306374507,0.03,89148.0,89135.0,0.02243787]
["bitfinex","BTCUSD",1769306378185,0.03,89146.0,89134.0,0.2242922]
["bitfinex","BTCUSD",1769306378509,0.03,89144.0,89134.0,0.2242922]
["bitfinex","BTCUSD",1769306379508,0.03,89143.0,89134.0,0.2242922]
["bitfinex","BTCUSD",1769306380529,0.03,89148.0,89134.0,0.2242922]
["bitfinex","BTCUSD",1769306380746,0.03,89146.0,89135.0,0.01296066]
["bitfinex","BTCUSD",1769306380939,0.03,89144.0,89135.0,0.01296066]
["bitfinex","BTCUSD",1769306381544,0.03,89144.0,89134.0,0.2242922]
["bitfinex","BTCUSD",1769306382103,0.03,89148.0,89134.0,0.2242922]
["bitfinex","BTCUSD",1769306382335,0.03,89146.0,89134.0,0.2242922]
["bitfinex","BTCUSD",1769306382536,0.03,89144.0,89134.0,0.2242922]
["bitfinex","BTCUSD",1769306383507,0.03,89148.0,89134.0,0.2242922]
["bitfinex","BTCUSD",1769306383749,0.03,89146.0,89134.0,0.2242922]
["bitfinex","BTCUSD",1769306383875,0.03,89144.0,89134.0,0.2242922]
["bitfinex","BTCUSD",1769306384942,0.03,89148.0,89134.0,0.2242922]
["bitfinex","BTCUSD",1769306385233,0.01588797,89149.0,89134.0,0.2242922]
["bitfinex","BTCUSD",1769306385234,0.03,89146.0,89134.0,0.2242922]
["bitfinex","BTCUSD",1769306385432,0.03,89146.0,89135.0,0.01353402]
["bitfinex","BTCUSD",1769306386189,0.03,89148.0,89135.0,0.01353402]
["bitfinex","BTCUSD",1769306387605,0.03,89147.0,89135.0,0.01353402]
["bitfinex","BTCUSD",1769306388191,0.03,89145.0,89135.0,0.01353402]
["bitfinex","BTCUSD",1769306389362,0.03,89144.0,89135.0,0.01353402]
["bitfinex","BTCUSD",1769306390325,0.03,89143.0,89135.0,0.01353402]
["bitfinex","BTCUSD",1769306391487,0.03,89149.0,89135.0,0.01353402]
["bitfinex","BTCUSD",1769306391707,0.03,89149.0,89135.0,0.23782622]
["bitfinex","BTCUSD",1769306391936,0.03,89149.0,89135.0,0.2242922]
["bitfinex","BTCUSD",1769306392128,0.03,89149.0,89136.0,0.01440467]
["bitfinex","BTCUSD",1769306392585,0.03,89148.0,89136.0,0.01440467]
["bitfinex","BTCUSD",1769306393689,6.931e-05,89150.0,89136.0,0.01440467]
["bitfinex","BTCUSD",1769306393690,0.03,89147.0,89136.0,0.01440467]
["bitfinex","BTCUSD",1769306394813,0.03,89146.0,89136.0,0.01440467]
["bitfinex","BTCUSD",1769306395776,0.03,89145.0,89136.0,0.01440467]
["bitfinex","BTCUSD",1769306396889,0.03006931,89150.0,89136.0,0.01440467]
["bitfinex","BTCUSD",1769306399876,0.03,89148.0,89136.0,0.01440467]
["bitfinex","BTCUSD",1769306400062,0.03,89146.0,89136.0,0.01440467]
["bitfinex","BTCUSD",1769306401036,0.03,89149.0,89136.0,0.01440467]
["bitfinex","BTCUSD",1769306401617,0.14226641,89149.0,89136.0,0.01440467]
["bitfinex","BTCUSD",1769306401841,0.03,89147.0,89135.0,0.2242922]
["bitfinex","BTCUSD",1769306402044,0.01588797,89148.0,89132.0,0.0001501]
["bitfinex","BTCUSD",1769306402045,0.03,89145.0,89132.0,0.0001501]
["bitfinex","BTCUSD",1769306402366,0.03,89143.0,89132.0,0.0001501]
["bitfinex","BTCUSD",1769306403264,0.03,89145.0,89132.0,0.0001501]
["bitfinex","BTCUSD",1769306403591,0.03,89145.0,89120.0,0.34476998]
["bitfinex","BTCUSD",1769306403592,0.35395271,89141.0,89123.0,0.20614221]
["bitfinex","BTCUSD",1769306404043,0.03,89139.0,89123.0,0.20614221]
["bitfinex","BTCUSD",1769306404719,0.03,89132.0,89123.0,0.20614221]
["bitfinex","BTCUSD",1769306405634,0.03,89131.0,89123.0,0.20614221]
["bitfinex","BTCUSD",1769306406307,0.03,89131.0,89124.0,0.00304319]
["bitfinex","BTCUSD",1769306406516,0.32395271,89139.0,89124.0,0.00304319]
["bitfinex","BTCUSD",1769306406653,0.03,89138.0,89124.0,0.00304319]
["bitfinex","BTCUSD",1769306407895,0.03,89138.0,89124.0,0.20808423]
["bitfinex","BTCUSD",1769306408702,0.03,89138.0,89124.0,0.22036905]
["bitfinex","BTCUSD",1769306409673,0.03,89138.0,89125.0,0.01437678]
["bitfinex","BTCUSD",1769306410954,0.04683904,89138.0,89125.0,0.01437678]
["bitfinex","BTCUSD",1769306417090,0.03,89142.0,89127.0,0.22124176]
["bitfinex","BTCUSD",1769306417288,0.03,89142.0,89126.0,0.34040232]
["bitfinex","BTCUSD",1769306417289,0.03,89142.0,89128.0,0.01437597]
["bitfinex","BTCUSD",1769306417522,0.03,89142.0,89129.0,0.0143758]
["bitfinex","BTCUSD",1769306418682,0.03,89142.0,89130.0,0.01437563]
["bitfinex","BTCUSD",1769306420023,0.03,89142.0,89130.0,0.23561739]
["bitfinex","BTCUSD",1769306420231,0.03,89142.0,89130.0,0.22124176]
["bitfinex","BTCUSD",1769306420436,0.03,89142.0,89123.0,0.0001501]
["bitfinex","BTCUSD",1769306420437,0.03,89142.0,89131.0,0.00122113]
["bitfinex","BTCUSD",1769306420645,6.931e-05,89150.0,89141.0,0.22124176]
["bitfinex","BTCUSD",1769306422335,0.21672135,89158.0,89141.0,0.22124176]
["bitfinex","BTCUSD",1769306422643,0.03,89156.0,89141.0,0.22131107]
["bitfinex","BTCUSD",1769306424009,0.26097081,89157.0,89141.0,0.22131107]
["bitfinex","BTCUSD",1769306432375,0.11210036,89156.0,89141.0,0.22131107]
["bitfinex","BTCUSD",1769306433379,0.11210036,89156.0,89142.0,0.02243611]
["bitfinex","BTCUSD",1769306441974,0.11210036,89156.0,89143.0,0.3308288]
["bitfinex","BTCUSD",1769306442113,0.03,89154.0,89145.0,0.3308288]
["bitfinex","BTCUSD",1769306442315,0.03,89154.0,89146.0,0.20562209]
["bitfinex","BTCUSD",1769306442946,0.03,89154.0,89148.0,0.20562209]
["bitfinex","BTCUSD",1769306443171,0.0001501,89164.0,89152.0,0.20562209]
["bitfinex","BTCUSD",1769306443391,0.0001501,89164.0,89152.0,0.53645089]
["bitfinex","BTCUSD",1769306445027,0.0001501,89164.0,89152.0,0.3308288]
["bitfinex","BTCUSD",1769306445244,0.0001501,89164.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769306445245,0.03,89165.0,89156.0,0.3308288]
["bitfinex","BTCUSD",1769306445444,0.03,89165.0,89158.0,0.3308288]
["bitfinex","BTCUSD",1769306445676,0.03,89165.0,89161.0,0.20562209]
["bitfinex","BTCUSD",1769306445873,0.03,89165.0,89162.0,0.53645089]
["bitfinex","BTCUSD",1769306446289,0.03,89164.0,89162.0,0.53634598]
["bitfinex","BTCUSD",1769306447203,0.17232,89170.0,89150.0,0.28866615]
["bitfinex","BTCUSD",1769306447426,0.03379945,89173.0,89152.0,0.20562209]
["bitfinex","BTCUSD",1769306447427,0.1724701,89173.0,89152.0,0.20562209]
["bitfinex","BTCUSD",1769306447619,0.1724701,89173.0,89155.0,0.3308288]
["bitfinex","BTCUSD",1769306447824,0.1724701,89173.0,89158.0,0.20562209]
["bitfinex","BTCUSD",1769306448067,0.1724701,89173.0,89159.0,0.3308288]
["bitfinex","BTCUSD",1769306448288,0.1724701,89173.0,89160.0,0.3308288]
["bitfinex","BTCUSD",1769306448482,0.1724701,89173.0,89161.0,0.20562209]
["bitfinex","BTCUSD",1769306448731,0.1724701,89173.0,89161.0,0.53645089]
["bitfinex","BTCUSD",1769306451034,0.28866615,89171.0,89161.0,0.53645089]
["bitfinex","BTCUSD",1769306451275,0.28866615,89171.0,89161.0,0.3308288]
["bitfinex","BTCUSD",1769306452381,0.28866615,89171.0,89155.0,0.3308288]
["bitfinex","BTCUSD",1769306454971,0.28866615,89171.0,89156.0,0.02243259]
["bitfinex","BTCUSD",1769306457385,0.03,89170.0,89156.0,0.02243259]
["bitfinex","BTCUSD",1769306459788,0.03,89170.0,89156.0,0.35326139]
["bitfinex","BTCUSD",1769306460109,0.03,89170.0,89156.0,0.3308288]
["bitfinex","BTCUSD",1769306460488,0.03,89170.0,89157.0,0.02243233]
["bitfinex","BTCUSD",1769306460688,0.03,89170.0,89156.0,0.3308288]
["bitfinex","BTCUSD",1769306461693,0.03,89165.0,89156.0,0.3308288]
["bitfinex","BTCUSD",1769306462861,0.03,89164.0,89158.0,0.35302203]
["bitfinex","BTCUSD",1769306463161,0.03,89164.0,89160.0,0.35302203]
["bitfinex","BTCUSD",1769306463719,0.03,89163.0,89160.0,0.35302203]
["bitfinex","BTCUSD",1769306465162,0.03,89171.0,89160.0,0.35302203]
["bitfinex","BTCUSD",1769306480310,0.1120303,89172.0,89161.0,0.21183388]
["bitfinex","BTCUSD",1769306480506,0.17228,89172.0,89164.0,0.35087821]
["bitfinex","BTCUSD",1769306480757,0.17228,89172.0,89165.0,0.35087821]
["bitfinex","BTCUSD",1769306482882,0.0001501,89173.0,89165.0,0.35087821]
["bitfinex","BTCUSD",1769306483102,0.0001501,89173.0,89166.0,0.56271209]
["bitfinex","BTCUSD",1769306483308,0.0001501,89173.0,89167.0,0.35087821]
["bitfinex","BTCUSD",1769306483918,0.0301501,89173.0,89167.0,0.35087821]
["bitfinex","BTCUSD",1769306485180,0.03,89172.0,89168.0,0.35087821]
["bitfinex","BTCUSD",1769306486322,0.0001501,89173.0,89168.0,0.35087821]
["bitfinex","BTCUSD",1769306487086,0.0001501,89173.0,89150.0,0.28853671]
["bitfinex","BTCUSD",1769306487349,0.0001501,89173.0,89151.0,0.02243384]
["bitfinex","BTCUSD",1769306487567,0.0001501,89173.0,89153.0,0.21183388]
["bitfinex","BTCUSD",1769306487770,0.03,89171.0,89157.0,0.21183388]
["bitfinex","BTCUSD",1769306487987,0.03,89171.0,89160.0,0.35087821]
["bitfinex","BTCUSD",1769306488215,0.03,89171.0,89162.0,0.56271209]
["bitfinex","BTCUSD",1769306488580,0.05606977,89175.0,89163.0,0.37330903]
["bitfinex","BTCUSD",1769306488756,0.03,89174.0,89163.0,0.35087821]
["bitfinex","BTCUSD",1769306489938,0.03,89175.0,89163.0,0.35087821]
["bitfinex","BTCUSD",1769306490963,0.03,89178.0,89163.0,0.35087821]
["bitfinex","BTCUSD",1769306491166,0.03014266,89178.0,89163.0,0.35087821]
["bitfinex","BTCUSD",1769306492801,0.14237175,89178.0,89163.0,0.35087821]
["bitfinex","BTCUSD",1769306496635,0.17601899,89178.0,89163.0,0.35087821]
["bitfinex","BTCUSD",1769306496836,0.03,89176.0,89163.0,0.35087821]
["bitfinex","BTCUSD",1769306506293,0.03,89176.0,89164.0,0.02243057]
["bitfinex","BTCUSD",1769306507626,0.03,89176.0,89164.0,0.39202754]
["bitfinex","BTCUSD",1769306507842,0.03,89176.0,89164.0,0.36959697]
["bitfinex","BTCUSD",1769306508048,0.03,89176.0,89165.0,0.02243032]
["bitfinex","BTCUSD",1769306515282,0.21690169,89180.0,89162.0,0.21183388]
["bitfinex","BTCUSD",1769306515496,0.03,89179.0,89163.0,0.02243082]
["bitfinex","BTCUSD",1769306515700,0.03,89179.0,89165.0,0.21433031]
["bitfinex","BTCUSD",1769306515956,0.03,89179.0,89168.0,0.36959697]
["bitfinex","BTCUSD",1769306516381,0.03,89178.0,89168.0,0.36959697]
["bitfinex","BTCUSD",1769306516589,0.01121315,89181.0,89168.0,0.36959697]
["bitfinex","BTCUSD",1769306516802,0.01136312,89182.0,89168.0,0.36959697]
["bitfinex","BTCUSD",1769306517450,0.03,89181.0,89168.0,0.36959697]
["bitfinex","BTCUSD",1769306518126,0.03,89179.0,89168.0,0.36959697]
["bitfinex","BTCUSD",1769306520329,0.03,89178.0,89170.0,0.36959697]
["bitfinex","BTCUSD",1769306520521,0.01136312,89182.0,89170.0,0.3691344]
["bitfinex","BTCUSD",1769306521102,0.00869504,89182.0,89170.0,0.3691344]
["bitfinex","BTCUSD",1769306521317,0.03,89181.0,89170.0,0.3691344]
["bitfinex","BTCUSD",1769306521786,9.347e-05,89183.0,89170.0,0.3691344]
["bitfinex","BTCUSD",1769306526337,9.347e-05,89183.0,89171.0,0.02242881]
["bitfinex","BTCUSD",1769306529288,9.347e-05,89183.0,89172.0,0.35648997]
["bitfinex","BTCUSD",1769306529709,0.03,89182.0,89172.0,0.35648997]
["bitfinex","BTCUSD",1769306529948,0.03,89182.0,89173.0,0.02242831]
["bitfinex","BTCUSD",1769306530828,0.03,89181.0,89173.0,0.02242831]
["bitfinex","BTCUSD",1769306531653,0.17307941,89190.0,89173.0,0.02242831]
["bitfinex","BTCUSD",1769306531895,0.16905318,89190.0,89173.0,0.02242831]
["bitfinex","BTCUSD",1769306532110,0.16564139,89190.0,89173.0,0.02242831]
["bitfinex","BTCUSD",1769306533212,0.22452293,89189.0,89173.0,0.02242831]
["bitfinex","BTCUSD",1769306534271,0.19720919,89189.0,89173.0,0.02242831]
["bitfinex","BTCUSD",1769306534501,0.19379237,89189.0,89173.0,0.02242831]
["bitfinex","BTCUSD",1769306535021,0.16301275,89189.0,89173.0,0.02242831]
["bitfinex","BTCUSD",1769306535233,0.14930798,89189.0,89173.0,0.02242831]
["bitfinex","BTCUSD",1769306535444,0.13559668,89189.0,89173.0,0.02242831]
["bitfinex","BTCUSD",1769306535657,0.13216719,89189.0,89173.0,0.02242831]
["bitfinex","BTCUSD",1769306535985,0.13216719,89189.0,89173.0,0.57237699]
["bitfinex","BTCUSD",1769306535986,0.1287349,89189.0,89173.0,0.57237699]
["bitfinex","BTCUSD",1769306536174,0.12186909,89189.0,89174.0,0.02242806]
["bitfinex","BTCUSD",1769306536379,0.12186909,89189.0,89174.0,0.02200951]
["bitfinex","BTCUSD",1769306536596,0.00041855,89188.0,89174.0,0.02200951]
["bitfinex","BTCUSD",1769306539041,0.15442938,89190.0,89174.0,0.02200951]
["bitfinex","BTCUSD",1769306539179,0.15442938,89190.0,89175.0,0.57237699]
["bitfinex","BTCUSD",1769306540599,0.01121214,89189.0,89175.0,0.57237699]
["bitfinex","BTCUSD",1769306540820,0.04121227,89188.0,89175.0,0.57237699]
["bitfinex","BTCUSD",1769306541001,0.03,89188.0,89175.0,0.57237699]
["bitfinex","BTCUSD",1769306541846,0.03,89187.0,89175.0,0.57237699]
["bitfinex","BTCUSD",1769306542871,0.03,89189.0,89175.0,0.57237699]
["bitfinex","BTCUSD",1769306543357,0.03,89189.0,89176.0,0.02242755]
["bitfinex","BTCUSD",1769306545265,0.14212198,89189.0,89176.0,0.02242755]
["bitfinex","BTCUSD",1769306547988,0.14254053,89189.0,89176.0,0.02242755]
["bitfinex","BTCUSD",1769306548736,0.14212198,89189.0,89176.0,0.02242755]
["bitfinex","BTCUSD",1769306549296,0.04121239,89187.0,89176.0,0.02242755]
["bitfinex","BTCUSD",1769306549679,0.03,89185.0,89176.0,0.02242755]
["bitfinex","BTCUSD",1769306550736,0.03,89184.0,89176.0,0.02242755]
["bitfinex","BTCUSD",1769306551774,0.03,89185.0,89176.0,0.02242755]
["bitfinex","BTCUSD",1769306552786,0.00041855,89184.0,89176.0,0.02242755]
["bitfinex","BTCUSD",1769306553729,0.03041855,89184.0,89176.0,0.02242755]
["bitfinex","BTCUSD",1769306554787,0.03,89187.0,89176.0,0.02242755]
["bitfinex","BTCUSD",1769306555996,0.03,89187.0,89171.0,0.02242881]
["bitfinex","BTCUSD",1769306556997,0.03,89186.0,89171.0,0.02242881]
["bitfinex","BTCUSD",1769306557896,0.03,89185.0,89171.0,0.02242881]
["bitfinex","BTCUSD",1769306559122,0.03,89188.0,89171.0,0.02242881]
["bitfinex","BTCUSD",1769306560048,0.00041855,89187.0,89171.0,0.02242881]
["bitfinex","BTCUSD",1769306560396,0.03041855,89187.0,89171.0,0.02242881]
["bitfinex","BTCUSD",1769306561858,0.00041855,89187.0,89171.0,0.02242881]
["bitfinex","BTCUSD",1769306562355,0.03,89185.0,89171.0,0.02242881]
["bitfinex","BTCUSD",1769306562706,0.00041855,89184.0,89171.0,0.02242881]
["bitfinex","BTCUSD",1769306562927,0.03,89182.0,89171.0,0.02242881]
["bitfinex","BTCUSD",1769306563127,0.00041855,89181.0,89171.0,0.02242881]
["bitfinex","BTCUSD",1769306564025,0.03041855,89181.0,89171.0,0.02242881]
["bitfinex","BTCUSD",1769306564929,0.00041855,89181.0,89171.0,0.02242881]
["bitfinex","BTCUSD",1769306565067,0.00041855,89182.0,89171.0,0.02242881]
["bitfinex","BTCUSD",1769306567589,0.03041855,89182.0,89171.0,0.02242881]
["bitfinex","BTCUSD",1769306568560,0.03,89181.0,89171.0,0.02242881]
["bitfinex","BTCUSD",1769306569775,0.03,89180.0,89171.0,0.02242881]
["bitfinex","BTCUSD",1769306570654,0.03,89179.0,89171.0,0.02242881]
["bitfinex","BTCUSD",1769306571826,0.03,89178.0,89171.0,0.02242881]
["bitfinex","BTCUSD",1769306572834,0.03041855,89187.0,89171.0,0.02242881]
["bitfinex","BTCUSD",1769306573040,0.03,89183.0,89171.0,0.02242881]
["bitfinex","BTCUSD",1769306573261,0.00041855,89182.0,89171.0,0.02242881]
["bitfinex","BTCUSD",1769306574197,0.00041855,89183.0,89171.0,0.02242881]
["bitfinex","BTCUSD",1769306575454,0.00041855,89183.0,89162.0,0.00014266]
["bitfinex","BTCUSD",1769306575631,0.03,89180.0,89163.0,0.21693027]
["bitfinex","BTCUSD",1769306575843,0.03,89180.0,89164.0,0.02243057]
["bitfinex","BTCUSD",1769306575844,0.03041855,89180.0,89164.0,0.02243057]
["bitfinex","BTCUSD",1769306576162,0.03,89176.0,89164.0,0.02243057]
["bitfinex","BTCUSD",1769306576799,0.03,89176.0,89164.0,0.23936084]
["bitfinex","BTCUSD",1769306577178,0.03,89175.0,89164.0,0.23936084]
["bitfinex","BTCUSD",1769306578194,0.03041855,89180.0,89164.0,0.61110534]
["bitfinex","BTCUSD",1769306578395,0.03041855,89180.0,89165.0,0.21693027]
["bitfinex","BTCUSD",1769306579519,0.03041855,89180.0,89165.0,0.23936059]
["bitfinex","BTCUSD",1769306582046,0.03041855,89180.0,89165.0,0.21693027]
["bitfinex","BTCUSD",1769306592561,0.03,89179.0,89165.0,0.21693027]
["bitfinex","BTCUSD",1769306593626,0.03,89180.0,89165.0,0.21693027]
["bitfinex","BTCUSD",1769306594681,0.03041855,89181.0,89165.0,0.21693027]
["bitfinex","BTCUSD",1769306595046,0.03041855,89181.0,89165.0,0.35405896]
["bitfinex","BTCUSD",1769306595304,0.03041855,89181.0,89166.0,0.22041771]
["bitfinex","BTCUSD",1769306596919,0.03,89182.0,89166.0,0.22041771]
["bitfinex","BTCUSD",1769306599826,0.03,89182.0,89166.0,0.57447667]
["bitfinex","BTCUSD",1769306600024,0.03,89182.0,89167.0,0.22041771]
["bitfinex","BTCUSD",1769306601382,0.03,89182.0,89167.0,0.35405896]
["bitfinex","BTCUSD",1769306601546,0.03,89182.0,89168.0,0.22041771]
["bitfinex","BTCUSD",1769306607469,0.27074228,89183.0,89168.0,0.22041771]
["bitfinex","BTCUSD",1769306608270,0.01121302,89182.0,89168.0,0.22041771]
["bitfinex","BTCUSD",1769306608768,0.12347576,89182.0,89168.0,0.22041771]
["bitfinex","BTCUSD",1769306609488,0.11226274,89182.0,89168.0,0.22041771]
["bitfinex","BTCUSD",1769306610169,0.25952939,89183.0,89168.0,0.22041771]
["bitfinex","BTCUSD",1769306614022,0.03,89180.0,89168.0,0.22041771]
["bitfinex","BTCUSD",1769306616128,0.03,89179.0,89168.0,0.22041771]
["bitfinex","BTCUSD",1769306617104,0.03,89181.0,89168.0,0.22041771]
["bitfinex","BTCUSD",1769306619321,0.25952939,89183.0,89168.0,0.22041771]
["bitfinex","BTCUSD",1769306619530,0.03,89182.0,89168.0,0.22041771]
["bitfinex","BTCUSD",1769306621206,0.04121302,89182.0,89168.0,0.22041771]
["bitfinex","BTCUSD",1769306621359,0.03,89180.0,89168.0,0.22041771]
["bitfinex","BTCUSD",1769306625835,0.04121327,89180.0,89168.0,0.22041771]
["bitfinex","BTCUSD",1769306627504,0.03,89180.0,89168.0,0.22041771]
["bitfinex","BTCUSD",1769306629595,0.01121302,89182.0,89168.0,0.22041771]
["bitfinex","BTCUSD",1769306629596,0.03,89179.0,89168.0,0.22041771]
["bitfinex","BTCUSD",1769306630649,0.03,89181.0,89168.0,0.22041771]
["bitfinex","BTCUSD",1769306641074,0.17239114,89183.0,89168.0,0.22041771]
["bitfinex","BTCUSD",1769306641265,0.03,89182.0,89168.0,0.22041771]
["bitfinex","BTCUSD",1769306641611,0.03,89182.0,89169.0,0.02242931]
["bitfinex","BTCUSD",1769306642051,0.03,89181.0,89164.0,0.22480331]
["bitfinex","BTCUSD",1769306642270,0.03,89181.0,89168.0,0.22480331]
["bitfinex","BTCUSD",1769306642453,0.03,89181.0,89172.0,0.33104765]
["bitfinex","BTCUSD",1769306642661,0.03,89181.0,89173.0,0.24723162]
["bitfinex","BTCUSD",1769306643042,0.03,89180.0,89173.0,0.22480331]
["bitfinex","BTCUSD",1769306643378,0.03,89180.0,89173.0,0.24723162]
["bitfinex","BTCUSD",1769306643789,0.03,89180.0,89173.0,0.22480331]
["bitfinex","BTCUSD",1769306643986,0.03,89184.0,89174.0,0.02242806]
["bitfinex","BTCUSD",1769306644980,0.03,89186.0,89174.0,0.02242806]
["bitfinex","BTCUSD",1769306646122,0.03,89185.0,89174.0,0.02242806]
["bitfinex","BTCUSD",1769306647157,0.03,89188.0,89174.0,0.02242806]
["bitfinex","BTCUSD",1769306653040,0.142259,89188.0,89174.0,0.02242806]
["bitfinex","BTCUSD",1769306653910,0.17590152,89188.0,89174.0,0.02242806]
["bitfinex","BTCUSD",1769306654123,0.03,89186.0,89174.0,0.02242806]
["bitfinex","BTCUSD",1769306655604,0.03,89183.0,89174.0,0.02242806]
["bitfinex","BTCUSD",1769306656028,0.03,89181.0,89174.0,0.02242806]
["bitfinex","BTCUSD",1769306657084,0.01121289,89183.0,89168.0,0.21723833]
["bitfinex","BTCUSD",1769306657085,0.03,89180.0,89168.0,0.21723833]
["bitfinex","BTCUSD",1769306657594,0.03,89180.0,89168.0,0.56703283]
["bitfinex","BTCUSD",1769306658120,0.01121289,89183.0,89168.0,0.56703283]
["bitfinex","BTCUSD",1769306658121,0.03,89179.0,89168.0,0.56703283]
["bitfinex","BTCUSD",1769306659028,0.03,89179.0,89169.0,0.02242931]
["bitfinex","BTCUSD",1769306659233,0.03,89178.0,89169.0,0.02242931]
["bitfinex","BTCUSD",1769306659438,0.03,89178.0,89169.0,0.58946214]
["bitfinex","BTCUSD",1769306659771,0.03364252,89188.0,89170.0,0.56703283]
["bitfinex","BTCUSD",1769306659976,0.14590298,89188.0,89172.0,0.56703283]
["bitfinex","BTCUSD",1769306660179,0.03,89187.0,89173.0,0.58946114]
["bitfinex","BTCUSD",1769306660330,0.14226046,89187.0,89173.0,0.56703283]
["bitfinex","BTCUSD",1769306661144,0.03,89184.0,89173.0,0.56703283]
["bitfinex","BTCUSD",1769306661520,0.03,89184.0,89174.0,0.02242806]
["bitfinex","BTCUSD",1769306661720,0.14226046,89184.0,89174.0,0.02242806]
["bitfinex","BTCUSD",1769306661929,0.03,89182.0,89174.0,0.02242806]
["bitfinex","BTCUSD",1769306663170,0.03,89181.0,89174.0,0.02242806]
["bitfinex","BTCUSD",1769306663894,0.03,89180.0,89174.0,0.02242806]
["bitfinex","BTCUSD",1769306664104,0.12336007,89187.0,89175.0,0.56703283]
["bitfinex","BTCUSD",1769306664321,0.11225982,89186.0,89176.0,0.02242755]
["bitfinex","BTCUSD",1769306664561,0.01110025,89187.0,89176.0,0.02242755]
["bitfinex","BTCUSD",1769306664562,0.11225982,89185.0,89176.0,0.02242755]
["bitfinex","BTCUSD",1769306664737,0.11225982,89184.0,89176.0,0.02242755]
["bitfinex","BTCUSD",1769306664988,0.03,89186.0,89176.0,0.02242755]
["bitfinex","BTCUSD",1769306666700,0.14225939,89186.0,89176.0,0.02242755]
["bitfinex","BTCUSD",1769306666903,0.03,89184.0,89176.0,0.02242755]
["bitfinex","BTCUSD",1769306667148,0.14225939,89184.0,89176.0,0.02242755]
["bitfinex","BTCUSD",1769306667357,0.03,89184.0,89176.0,0.02242755]
["bitfinex","BTCUSD",1769306667962,0.03,89186.0,89176.0,0.02242755]
["bitfinex","BTCUSD",1769306684986,0.14225868,89187.0,89176.0,0.55258164]
["bitfinex","BTCUSD",1769306685212,0.03,89185.0,89176.0,0.53015409]
["bitfinex","BTCUSD",1769306686277,0.03,89188.0,89177.0,0.0224273]
["bitfinex","BTCUSD",1769306688539,0.11225728,89189.0,89177.0,0.0224273]
["bitfinex","BTCUSD",1769306688882,0.11225728,89189.0,89171.0,0.20735567]
["bitfinex","BTCUSD",1769306689078,0.11225728,89189.0,89172.0,0.55258265]
["bitfinex","BTCUSD",1769306689328,0.11225728,89189.0,89163.0,0.03364252]
["bitfinex","BTCUSD",1769306689329,0.11225728,89189.0,89173.0,0.20735567]
["bitfinex","BTCUSD",1769306689523,0.11225728,89189.0,89174.0,0.02242806]
["bitfinex","BTCUSD",1769306692458,0.10846893,89189.0,89174.0,0.53015409]
["bitfinex","BTCUSD",1769306692633,0.10846893,89189.0,89175.0,0.02242781]
["bitfinex","BTCUSD",1769306702827,0.20618547,89193.0,89179.0,0.28844941]
["bitfinex","BTCUSD",1769306702828,0.0004,89193.0,89179.0,0.28844941]
["bitfinex","BTCUSD",1769306703047,0.08980386,89203.0,89179.0,0.28844941]
["bitfinex","BTCUSD",1769306703263,0.0672626,89203.0,89184.0,0.21742258]
["bitfinex","BTCUSD",1769306703504,0.01121051,89202.0,89187.0,0.30062765]
["bitfinex","BTCUSD",1769306703722,0.01121063,89201.0,89187.0,0.51805023]
["bitfinex","BTCUSD",1769306703929,0.03007813,89198.0,89187.0,0.51805023]
["bitfinex","BTCUSD",1769306704141,0.01136086,89200.0,89187.0,0.51805023]
["bitfinex","BTCUSD",1769306704564,0.29981027,89200.0,89187.0,0.51805023]
["bitfinex","BTCUSD",1769306705048,0.03,89199.0,89187.0,0.51805023]
["bitfinex","BTCUSD",1769306705252,0.03,89199.0,89182.0,0.01121063]
["bitfinex","BTCUSD",1769306705669,0.03,89199.0,89184.0,0.21742258]
["bitfinex","BTCUSD",1769306705878,0.03,89199.0,89186.0,0.21742258]
["bitfinex","BTCUSD",1769306706082,0.03,89199.0,89188.0,0.51805023]
["bitfinex","BTCUSD",1769306706762,0.0001501,89200.0,89188.0,0.51805023]
["bitfinex","BTCUSD",1769306706977,0.03,89198.0,89182.0,0.01121063]
["bitfinex","BTCUSD",1769306707187,0.03,89198.0,89185.0,0.30062765]
["bitfinex","BTCUSD",1769306707418,0.03,89198.0,89188.0,0.51805023]
["bitfinex","BTCUSD",1769306707861,0.03,89197.0,89188.0,0.51805023]
["bitfinex","BTCUSD",1769306708948,0.03,89196.0,89188.0,0.51805023]
["bitfinex","BTCUSD",1769306709127,0.28834146,89200.0,89188.0,0.51805023]
["bitfinex","BTCUSD",1769306710466,0.03,89199.0,89188.0,0.51805023]
["bitfinex","BTCUSD",1769306713443,0.03,89199.0,89189.0,0.02242428]
["bitfinex","BTCUSD",1769306714689,0.03047542,89199.0,89189.0,0.02242428]
["bitfinex","BTCUSD",1769306726143,0.03,89199.0,89189.0,0.02242428]
["bitfinex","BTCUSD",1769306727347,0.0304,89205.0,89189.0,0.02242428]
["bitfinex","BTCUSD",1769306727568,0.0004959,89204.0,89189.0,0.02242428]
["bitfinex","BTCUSD",1769306730670,0.0004959,89204.0,89189.0,0.32119815]
["bitfinex","BTCUSD",1769306730945,0.0004959,89204.0,89190.0,0.02242403]
["bitfinex","BTCUSD",1769306744367,0.0004959,89204.0,89193.0,0.29448825]
["bitfinex","BTCUSD",1769306744561,0.0304959,89204.0,89196.0,0.21357409]
["bitfinex","BTCUSD",1769306744786,0.0304959,89204.0,89196.0,0.50806234]
["bitfinex","BTCUSD",1769306745574,0.03,89203.0,89196.0,0.50806234]
["bitfinex","BTCUSD",1769306746093,0.12251373,89213.0,89196.0,0.50806234]
["bitfinex","BTCUSD",1769306746320,0.01120912,89213.0,89196.0,0.50806234]
["bitfinex","BTCUSD",1769306746702,0.03,89212.0,89196.0,0.50806234]
["bitfinex","BTCUSD",1769306747661,0.03,89211.0,89196.0,0.50806234]
["bitfinex","BTCUSD",1769306748602,0.03,89210.0,89196.0,0.50806234]
["bitfinex","BTCUSD",1769306749399,0.30190998,89215.0,89197.0,0.21357409]
["bitfinex","BTCUSD",1769306749744,0.03,89214.0,89197.0,0.21357409]
["bitfinex","BTCUSD",1769306749945,0.03,89214.0,89197.0,0.23238817]
["bitfinex","BTCUSD",1769306751785,0.03004749,89214.0,89197.0,0.23238817]
["bitfinex","BTCUSD",1769306753180,0.03004749,89214.0,89198.0,0.29448825]
["bitfinex","BTCUSD",1769306753384,0.03004749,89214.0,89199.0,0.23350841]
["bitfinex","BTCUSD",1769306759154,0.14204618,89214.0,89199.0,0.23350841]
["bitfinex","BTCUSD",1769306761090,0.30190998,89215.0,89199.0,0.23350841]
["bitfinex","BTCUSD",1769306761293,0.30190998,89215.0,89199.0,0.2335559]
["bitfinex","BTCUSD",1769306764077,0.0001501,89218.0,89203.0,0.20567014]
["bitfinex","BTCUSD",1769306764248,0.0001501,89218.0,89205.0,0.20567014]
["bitfinex","BTCUSD",1769306765933,0.0001501,89218.0,89205.0,0.22421927]
["bitfinex","BTCUSD",1769306770867,0.0301501,89218.0,89205.0,0.22421927]
["bitfinex","BTCUSD",1769306772140,0.03,89217.0,89205.0,0.22421927]
["bitfinex","BTCUSD",1769306773079,0.03,89216.0,89205.0,0.22421927]
["bitfinex","BTCUSD",1769306774305,0.0001501,89218.0,89205.0,0.22421927]
["bitfinex","BTCUSD",1769306774306,0.03,89215.0,89205.0,0.22421927]
["bitfinex","BTCUSD",1769306775323,0.03,89214.0,89205.0,0.22421927]
["bitfinex","BTCUSD",1769306776312,0.03,89213.0,89205.0,0.22421927]
["bitfinex","BTCUSD",1769306777322,0.03,89212.0,89205.0,0.22421927]
["bitfinex","BTCUSD",1769306778337,0.03,89211.0,89205.0,0.22421927]
["bitfinex","BTCUSD",1769306779308,0.03,89210.0,89205.0,0.22421927]
["bitfinex","BTCUSD",1769306779509,0.03,89210.0,89207.0,0.21307345]
["bitfinex","BTCUSD",1769306779716,0.03,89210.0,89208.0,0.31354727]
["bitfinex","BTCUSD",1769306779890,0.03,89210.0,89209.0,0.21307345]
["bitfinex","BTCUSD",1769306780525,0.0001501,89218.0,89209.0,0.21307345]
["bitfinex","BTCUSD",1769306780948,0.11223598,89218.0,89209.0,0.21307345]
["bitfinex","BTCUSD",1769306781145,0.11208588,89217.0,89209.0,0.21307345]
["bitfinex","BTCUSD",1769306781291,0.11208588,89216.0,89209.0,0.21307345]
["bitfinex","BTCUSD",1769306781494,0.14208588,89215.0,89212.0,0.21307345]
["bitfinex","BTCUSD",1769306781694,0.03,89213.0,89212.0,0.52662072]
["bitfinex","BTCUSD",1769306782498,0.0001501,89218.0,89212.0,0.52662072]
["bitfinex","BTCUSD",1769306783738,0.0004,89219.0,89213.0,0.21307345]
["bitfinex","BTCUSD",1769306783958,0.0004,89221.0,89214.0,0.31354727]
["bitfinex","BTCUSD",1769306784159,0.0004,89221.0,89215.0,0.21307345]
["bitfinex","BTCUSD",1769306784530,3e-06,89222.0,89215.0,0.21307345]
["bitfinex","BTCUSD",1769306784761,0.03,89221.0,89215.0,0.21307345]
["bitfinex","BTCUSD",1769306785888,0.030003,89222.0,89215.0,0.21307345]
["bitfinex","BTCUSD",1769306786713,0.12339837,89223.0,89215.0,0.21307345]
["bitfinex","BTCUSD",1769306786935,0.03,89223.0,89215.0,0.21307345]
["bitfinex","BTCUSD",1769306787128,0.01160774,89224.0,89215.0,0.21307345]
["bitfinex","BTCUSD",1769306788143,0.0004,89224.0,89215.0,0.21307345]
["bitfinex","BTCUSD",1769306790203,0.0004,89225.0,89215.0,0.21307345]
["bitfinex","BTCUSD",1769306790439,0.03,89228.0,89215.0,0.21307345]
["bitfinex","BTCUSD",1769306791056,0.11249797,89229.0,89215.0,0.21307345]
["bitfinex","BTCUSD",1769306793002,0.11249797,89229.0,89215.0,0.23446231]
["bitfinex","BTCUSD",1769306793535,0.01120736,89227.0,89215.0,0.23446231]
["bitfinex","BTCUSD",1769306793748,0.00741951,89227.0,89215.0,0.23446231]
["bitfinex","BTCUSD",1769306793948,0.11951748,89227.0,89215.0,0.23446231]
["bitfinex","BTCUSD",1769306794813,0.01120749,89226.0,89215.0,0.23446231]
["bitfinex","BTCUSD",1769306795015,0.01120762,89225.0,89215.0,0.23446231]
["bitfinex","BTCUSD",1769306795214,0.03,89224.0,89215.0,0.23446231]
["bitfinex","BTCUSD",1769306795617,0.01120787,89223.0,89215.0,0.02138886]
["bitfinex","BTCUSD",1769306795822,0.03,89222.0,89208.0,0.02138886]
["bitfinex","BTCUSD",1769306796056,0.03,89222.0,89209.0,0.21786548]
["bitfinex","BTCUSD",1769306796241,0.03,89222.0,89210.0,0.02138838]
["bitfinex","BTCUSD",1769306796386,0.03,89222.0,89211.0,0.02138813]
["bitfinex","BTCUSD",1769306796616,0.04120799,89222.0,89211.0,0.02138813]
["bitfinex","BTCUSD",1769306796816,0.03,89222.0,89211.0,0.02138813]
["bitfinex","BTCUSD",1769306797025,0.03,89221.0,89211.0,0.02138813]
["bitfinex","BTCUSD",1769306797830,0.01120799,89222.0,89211.0,0.02138813]
["bitfinex","BTCUSD",1769306798712,0.03,89222.0,89211.0,0.02138813]
["bitfinex","BTCUSD",1769306799875,0.03,89221.0,89211.0,0.02138813]
["bitfinex","BTCUSD",1769306800829,0.03,89220.0,89211.0,0.02138813]
["bitfinex","BTCUSD",1769306801256,0.01120774,89224.0,89211.0,0.02138813]
["bitfinex","BTCUSD",1769306801461,0.01120787,89223.0,89211.0,0.02138813]
["bitfinex","BTCUSD",1769306802486,0.03,89222.0,89211.0,0.02138813]
["bitfinex","BTCUSD",1769306804340,0.03,89221.0,89211.0,0.02138813]
["bitfinex","BTCUSD",1769306804745,0.01120774,89224.0,89211.0,0.02138813]
["bitfinex","BTCUSD",1769306805586,0.04120787,89223.0,89211.0,0.02138813]
["bitfinex","BTCUSD",1769306805867,0.03,89223.0,89211.0,0.02138813]
["bitfinex","BTCUSD",1769306806269,0.01120787,89223.0,89211.0,0.02138813]
["bitfinex","BTCUSD",1769306806497,0.03,89224.0,89211.0,0.02138813]
["bitfinex","BTCUSD",1769306806689,0.03,89224.0,89211.0,0.23925361]
["bitfinex","BTCUSD",1769306807570,0.04120774,89224.0,89211.0,0.23925361]
["bitfinex","BTCUSD",1769306807740,0.03,89222.0,89211.0,0.23925361]
["bitfinex","BTCUSD",1769306808443,0.11208368,89223.0,89211.0,0.23925361]
["bitfinex","BTCUSD",1769306808766,0.11208368,89222.0,89211.0,0.23925361]
["bitfinex","BTCUSD",1769306808903,0.11208368,89221.0,89211.0,0.23925361]
["bitfinex","BTCUSD",1769306809110,0.03,89219.0,89211.0,0.23925361]
["bitfinex","BTCUSD",1769306810246,0.03,89218.0,89211.0,0.02138813]
["bitfinex","BTCUSD",1769306810423,0.03,89218.0,89212.0,0.02138788]
["bitfinex","BTCUSD",1769306810628,0.03,89218.0,89213.0,0.02138764]
["bitfinex","BTCUSD",1769306810830,0.03,89218.0,89214.0,0.02138739]
["bitfinex","BTCUSD",1769306811027,0.03,89218.0,89215.0,0.02167882]
["bitfinex","BTCUSD",1769306811285,0.03,89217.0,89211.0,0.52247367]
["bitfinex","BTCUSD",1769306811484,0.03,89217.0,89213.0,0.21786548]
["bitfinex","BTCUSD",1769306811658,0.03,89217.0,89214.0,0.23954332]
["bitfinex","BTCUSD",1769306812294,0.03,89216.0,89214.0,0.23954332]
["bitfinex","BTCUSD",1769306813259,0.03,89226.0,89214.0,0.23954332]
["bitfinex","BTCUSD",1769306815275,0.15339598,89226.0,89214.0,0.23954332]
["bitfinex","BTCUSD",1769306815464,0.03,89224.0,89214.0,0.23954332]
["bitfinex","BTCUSD",1769306816476,0.03,89223.0,89214.0,0.23954332]
["bitfinex","BTCUSD",1769306817510,0.01120762,89225.0,89214.0,0.23954332]
["bitfinex","BTCUSD",1769306817511,0.11956987,89225.0,89214.0,0.23954332]
["bitfinex","BTCUSD",1769306817718,0.03,89222.0,89214.0,0.23954332]
["bitfinex","BTCUSD",1769306818490,0.03,89221.0,89214.0,0.23954332]
["bitfinex","BTCUSD",1769306819597,0.03,89220.0,89214.0,0.23954332]
["bitfinex","BTCUSD",1769306820459,0.03,89220.0,89214.0,0.02167784]
["bitfinex","BTCUSD",1769306820636,0.04120774,89224.0,89215.0,0.02168068]
["bitfinex","BTCUSD",1769306820849,0.04120774,89224.0,89208.0,0.23954617]
["bitfinex","BTCUSD",1769306821211,0.04120774,89224.0,89209.0,0.21786548]
["bitfinex","BTCUSD",1769306821212,0.03,89220.0,89209.0,0.21786548]
["bitfinex","BTCUSD",1769306821405,0.03,89220.0,89210.0,0.21786548]
["bitfinex","BTCUSD",1769306822127,0.03,89223.0,89210.0,0.21786548]
["bitfinex","BTCUSD",1769306822560,0.03,89223.0,89211.0,0.23279765]
["bitfinex","BTCUSD",1769306823102,0.03,89224.0,89211.0,0.23279765]
["bitfinex","BTCUSD",1769306823504,0.03,89224.0,89211.0,0.30736292]
["bitfinex","BTCUSD",1769306823768,0.03,89224.0,89212.0,0.21292915]
["bitfinex","BTCUSD",1769306824011,0.03,89224.0,89213.0,0.01072853]
["bitfinex","BTCUSD",1769306824717,0.04120774,89224.0,89213.0,0.01072853]
["bitfinex","BTCUSD",1769306824962,0.03,89224.0,89213.0,0.01072853]
["bitfinex","BTCUSD",1769306825210,0.03,89224.0,89213.0,0.01529804]
["bitfinex","BTCUSD",1769306826081,0.04120774,89224.0,89213.0,0.01529804]
["bitfinex","BTCUSD",1769306826282,0.0560366,89228.0,89213.0,0.01529804]
["bitfinex","BTCUSD",1769306826496,0.03,89227.0,89213.0,0.02241825]
["bitfinex","BTCUSD",1769306826861,0.03,89225.0,89213.0,0.02241825]
["bitfinex","BTCUSD",1769306827262,0.04120762,89225.0,89213.0,0.02241825]
["bitfinex","BTCUSD",1769306828350,0.03,89225.0,89213.0,0.02241825]
["bitfinex","BTCUSD",1769306828486,0.04120762,89225.0,89213.0,0.02241825]
["bitfinex","BTCUSD",1769306828689,0.03,89224.0,89214.0,0.21292915]
["bitfinex","BTCUSD",1769306828911,0.03,89224.0,89215.0,0.02241775]
["bitfinex","BTCUSD",1769306829691,0.03,89226.0,89215.0,0.02241775]
["bitfinex","BTCUSD",1769306830411,0.14219716,89226.0,89215.0,0.02241775]
["bitfinex","BTCUSD",1769306830617,0.03,89224.0,89215.0,0.02241775]
["bitfinex","BTCUSD",1769306830814,0.14219716,89224.0,89215.0,0.02241775]
["bitfinex","BTCUSD",1769306831044,0.03,89222.0,89215.0,0.02241775]
["bitfinex","BTCUSD",1769306832023,0.03,89221.0,89215.0,0.02241775]
["bitfinex","BTCUSD",1769306832965,0.03,89225.0,89215.0,0.02241775]
["bitfinex","BTCUSD",1769306835609,0.04120762,89225.0,89215.0,0.02241775]
["bitfinex","BTCUSD",1769306835838,0.15339901,89225.0,89215.0,0.02241775]
["bitfinex","BTCUSD",1769306836378,0.14219139,89225.0,89215.0,0.02241775]
["bitfinex","BTCUSD",1769306836585,0.03,89223.0,89215.0,0.02241775]
["bitfinex","BTCUSD",1769306837822,0.03,89222.0,89215.0,0.02241775]
["bitfinex","BTCUSD",1769306838819,0.03,89221.0,89215.0,0.02241775]
["bitfinex","BTCUSD",1769306839813,0.03,89220.0,89215.0,0.02241775]
["bitfinex","BTCUSD",1769306840007,0.03,89220.0,89215.0,0.2317007]
["bitfinex","BTCUSD",1769306840795,0.03,89219.0,89215.0,0.2317007]
["bitfinex","BTCUSD",1769306842082,0.03,89218.0,89215.0,0.02241775]
["bitfinex","BTCUSD",1769306842387,0.03,89218.0,89207.0,0.20928295]
["bitfinex","BTCUSD",1769306842388,0.03,89218.0,89208.0,0.02241951]
["bitfinex","BTCUSD",1769306842589,0.03,89218.0,89208.0,0.23170246]
["bitfinex","BTCUSD",1769306842764,0.03,89218.0,89208.0,0.31434817]
["bitfinex","BTCUSD",1769306842934,0.03,89218.0,89209.0,0.20928295]
["bitfinex","BTCUSD",1769306843130,0.03,89217.0,89210.0,0.02241901]
["bitfinex","BTCUSD",1769306843788,0.03,89217.0,89210.0,0.23170196]
["bitfinex","BTCUSD",1769306844171,0.03,89216.0,89210.0,0.23170196]
["bitfinex","BTCUSD",1769306845112,0.03,89223.0,89210.0,0.23170196]
["bitfinex","BTCUSD",1769306848875,0.03,89224.0,89210.0,0.23170196]
["bitfinex","BTCUSD",1769306849088,0.03,89224.0,89210.0,0.52363062]
["bitfinex","BTCUSD",1769306849291,0.03,89224.0,89210.0,0.50121161]
["bitfinex","BTCUSD",1769306849502,0.03,89224.0,89211.0,0.02241876]
["bitfinex","BTCUSD",1769306849843,0.14626848,89227.0,89211.0,0.02241876]
["bitfinex","BTCUSD",1769306850259,0.01120749,89226.0,89211.0,0.02241876]
["bitfinex","BTCUSD",1769306850906,0.03,89226.0,89211.0,0.02241876]
["bitfinex","BTCUSD",1769306851243,0.03,89226.0,89211.0,0.23170171]
["bitfinex","BTCUSD",1769306851925,0.04120749,89226.0,89211.0,0.23170171]
["bitfinex","BTCUSD",1769306852228,0.03,89226.0,89211.0,0.23170171]
["bitfinex","BTCUSD",1769306852456,0.01120736,89227.0,89211.0,0.23170171]
["bitfinex","BTCUSD",1769306852457,0.03,89225.0,89212.0,0.20928295]
["bitfinex","BTCUSD",1769306852679,0.03,89225.0,89213.0,0.02241825]
["bitfinex","BTCUSD",1769306852882,0.01160711,89229.0,89213.0,0.02241825]
["bitfinex","BTCUSD",1769306852883,0.01120724,89228.0,89213.0,0.02241825]
["bitfinex","BTCUSD",1769306853090,0.01120711,89229.0,89213.0,0.02241825]
["bitfinex","BTCUSD",1769306853301,0.01120736,89227.0,89213.0,0.02241825]
["bitfinex","BTCUSD",1769306853432,0.03,89225.0,89213.0,0.02241825]
["bitfinex","BTCUSD",1769306854482,0.03,89224.0,89213.0,0.02241825]
["bitfinex","BTCUSD",1769306855603,0.03,89227.0,89213.0,0.02241825]
["bitfinex","BTCUSD",1769306856624,0.03,89226.0,89213.0,0.02241825]
["bitfinex","BTCUSD",1769306857607,0.03,89228.0,89213.0,0.02241825]
["bitfinex","BTCUSD",1769306858167,0.03,89228.0,89220.0,0.53727045]
["bitfinex","BTCUSD",1769306858323,0.03,89228.0,89221.0,0.21291346]
["bitfinex","BTCUSD",1769306858695,0.03,89227.0,89221.0,0.21291346]
["bitfinex","BTCUSD",1769306859703,0.01120636,89235.0,89221.0,0.21291346]
["bitfinex","BTCUSD",1769306859704,0.03,89226.0,89221.0,0.21291346]
["bitfinex","BTCUSD",1769306860339,0.01120636,89235.0,89222.0,0.22385398]
["bitfinex","BTCUSD",1769306860655,0.03,89234.0,89222.0,0.22385398]
["bitfinex","BTCUSD",1769306861537,0.14215959,89234.0,89222.0,0.22385398]
["bitfinex","BTCUSD",1769306861739,0.03,89232.0,89222.0,0.22385398]
["bitfinex","BTCUSD",1769306861939,0.14215959,89232.0,89222.0,0.22385398]
["bitfinex","BTCUSD",1769306862144,0.03,89232.0,89222.0,0.22385398]
["bitfinex","BTCUSD",1769306862717,0.03,89231.0,89222.0,0.22385398]
["bitfinex","BTCUSD",1769306863730,0.03,89230.0,89222.0,0.22385398]
["bitfinex","BTCUSD",1769306865022,0.03,89229.0,89222.0,0.22385398]
["bitfinex","BTCUSD",1769306865922,0.03,89229.0,89223.0,0.02241574]
["bitfinex","BTCUSD",1769306866129,0.03,89234.0,89223.0,0.02241574]
["bitfinex","BTCUSD",1769306867938,0.03,89233.0,89223.0,0.02241574]
["bitfinex","BTCUSD",1769306868510,0.1421112,89233.0,89223.0,0.02241574]
["bitfinex","BTCUSD",1769306868752,0.03,89231.0,89223.0,0.02241574]
["bitfinex","BTCUSD",1769306869106,0.1421112,89231.0,89223.0,0.02241574]
["bitfinex","BTCUSD",1769306869311,0.03,89231.0,89223.0,0.02241574]
["bitfinex","BTCUSD",1769306869697,0.03,89234.0,89223.0,0.02241574]
["bitfinex","BTCUSD",1769306869899,0.04120649,89234.0,89223.0,0.02241574]
["bitfinex","BTCUSD",1769306870203,0.03,89234.0,89223.0,0.02241574]
["bitfinex","BTCUSD",1769306870421,0.03,89232.0,89223.0,0.02241574]
["bitfinex","BTCUSD",1769306870631,0.03,89230.0,89223.0,0.02241574]
["bitfinex","BTCUSD",1769306870855,0.04120699,89230.0,89217.0,0.02241643]
["bitfinex","BTCUSD",1769306871067,0.03,89228.0,89217.0,0.02241643]
["bitfinex","BTCUSD",1769306871415,0.11209467,89230.0,89217.0,0.02241643]
["bitfinex","BTCUSD",1769306871659,0.14995449,89227.0,89217.0,0.02241643]
["bitfinex","BTCUSD",1769306871888,0.33273669,89224.0,89211.0,0.02241876]
["bitfinex","BTCUSD",1769306872118,0.03,89221.0,89208.0,0.02241951]
["bitfinex","BTCUSD",1769306872317,0.03,89221.0,89206.0,0.25747878]
["bitfinex","BTCUSD",1769306872522,0.03,89221.0,89207.0,0.24627374]
["bitfinex","BTCUSD",1769306872726,0.03,89221.0,89204.0,0.0001501]
["bitfinex","BTCUSD",1769306872727,0.011209,89214.0,89204.0,0.0001501]
["bitfinex","BTCUSD",1769306872930,0.03,89211.0,89204.0,0.0001501]
["bitfinex","BTCUSD",1769306873951,0.03,89210.0,89204.0,0.0001501]
["bitfinex","BTCUSD",1769306874981,0.03,89214.0,89204.0,0.0001501]
["bitfinex","BTCUSD",1769306876752,0.03,89213.0,89204.0,0.0001501]
["bitfinex","BTCUSD",1769306877600,0.30273669,89207.0,89204.0,0.0001501]
["bitfinex","BTCUSD",1769306877810,0.33273669,89206.0,89204.0,0.0001501]
["bitfinex","BTCUSD",1769306877980,0.03,89206.0,89204.0,0.0001501]
["bitfinex","BTCUSD",1769306878757,0.03,89205.0,89199.0,4.749e-05]
["bitfinex","BTCUSD",1769306878975,0.01121,89206.0,89199.0,4.749e-05]
["bitfinex","BTCUSD",1769306879171,0.01121013,89205.0,89199.0,4.749e-05]
["bitfinex","BTCUSD",1769306879565,0.01121,89206.0,89199.0,4.749e-05]
["bitfinex","BTCUSD",1769306879712,0.01121013,89205.0,89199.0,4.749e-05]
["bitfinex","BTCUSD",1769306880102,0.01121,89206.0,89199.0,4.749e-05]
["bitfinex","BTCUSD",1769306880304,0.01121013,89205.0,89199.0,4.749e-05]
["bitfinex","BTCUSD",1769306882351,0.01120988,89207.0,89199.0,4.749e-05]
["bitfinex","BTCUSD",1769306882534,0.03,89206.0,89199.0,4.749e-05]
["bitfinex","BTCUSD",1769306883556,0.03,89205.0,89199.0,4.749e-05]
["bitfinex","BTCUSD",1769306884417,0.03,89204.0,89199.0,4.749e-05]
["bitfinex","BTCUSD",1769306885661,0.03,89206.0,89199.0,4.749e-05]
["bitfinex","BTCUSD",1769306886634,0.04121,89206.0,89199.0,4.749e-05]
["bitfinex","BTCUSD",1769306887045,0.03,89206.0,89199.0,4.749e-05]
["bitfinex","BTCUSD",1769306887659,0.03,89205.0,89199.0,4.749e-05]
["bitfinex","BTCUSD",1769306887884,0.03,89205.0,89191.0,0.29162484]
["bitfinex","BTCUSD",1769306888148,0.03007982,89205.0,89192.0,0.23005695]
["bitfinex","BTCUSD",1769306888551,0.03,89204.0,89192.0,0.23005695]
["bitfinex","BTCUSD",1769306889210,0.03,89204.0,89193.0,0.23005695]
["bitfinex","BTCUSD",1769306889630,0.03,89203.0,89193.0,0.23005695]
["bitfinex","BTCUSD",1769306890268,0.03,89203.0,89194.0,0.23005695]
["bitfinex","BTCUSD",1769306890647,0.03,89202.0,89194.0,0.23005695]
["bitfinex","BTCUSD",1769306890994,0.03,89202.0,89187.0,0.23005695]
["bitfinex","BTCUSD",1769306891202,0.03,89202.0,89190.0,0.29162484]
["bitfinex","BTCUSD",1769306891419,0.03,89202.0,89191.0,0.29162484]
["bitfinex","BTCUSD",1769306891633,0.03,89202.0,89192.0,0.23005695]
["bitfinex","BTCUSD",1769306891841,7.982e-05,89205.0,89192.0,0.23005695]
["bitfinex","BTCUSD",1769306892299,0.03,89204.0,89193.0,0.21155141]
["bitfinex","BTCUSD",1769306893293,0.03007982,89205.0,89193.0,0.21155141]
["bitfinex","BTCUSD",1769306893487,0.04128995,89205.0,89193.0,0.21155141]
["bitfinex","BTCUSD",1769306894011,0.03007982,89205.0,89193.0,0.21155141]
["bitfinex","BTCUSD",1769306896255,0.03,89204.0,89193.0,0.21155141]
["bitfinex","BTCUSD",1769306897285,0.4,89382.0,89193.0,0.21155141]
["bitfinex","BTCUSD",1769306897286,0.08953338,89234.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1769306897524,0.11190665,89233.0,89224.0,0.49985399]
["bitfinex","BTCUSD",1769306897706,0.11190665,89233.0,89225.0,0.21704]
["bitfinex","BTCUSD",1769306897707,0.3162403,89233.0,89225.0,0.21704]
["bitfinex","BTCUSD",1769306897919,0.3162403,89233.0,89226.0,0.17203023]
["bitfinex","BTCUSD",1769306898147,0.3162403,89233.0,89225.0,0.1722]
["bitfinex","BTCUSD",1769306898148,0.12358718,89232.0,89225.0,0.1722]
["bitfinex","BTCUSD",1769306898375,0.03,89231.0,89225.0,0.17186168]
["bitfinex","BTCUSD",1769306898592,0.03,89231.0,89225.0,0.17126955]
["bitfinex","BTCUSD",1769306898816,0.03,89231.0,89225.0,0.17110035]
["bitfinex","BTCUSD",1769306899019,0.03,89231.0,89225.0,0.17139095]
["bitfinex","BTCUSD",1769306900191,0.00010651,89234.0,89225.0,0.17139095]
["bitfinex","BTCUSD",1769306904266,0.03010651,89234.0,89225.0,0.0002906]
["bitfinex","BTCUSD",1769306904464,0.03010651,89234.0,89225.0,0.00025718]
["bitfinex","BTCUSD",1769306904619,0.03010651,89234.0,89224.0,0.1722]
["bitfinex","BTCUSD",1769306905229,0.00010651,89234.0,89224.0,0.1722]
["bitfinex","BTCUSD",1769306906300,0.03,89233.0,89224.0,0.1722]
["bitfinex","BTCUSD",1769306906508,0.03,89233.0,89223.0,0.04484]
["bitfinex","BTCUSD",1769306906509,0.03,89233.0,89218.0,0.52618472]
["bitfinex","BTCUSD",1769306906692,0.00010651,89234.0,89219.0,0.217]
["bitfinex","BTCUSD",1769306906693,0.03,89228.0,89219.0,0.217]
["bitfinex","BTCUSD",1769306907743,0.03,89232.0,89219.0,0.217]
["bitfinex","BTCUSD",1769306908382,0.04120674,89232.0,89219.0,0.217]
["bitfinex","BTCUSD",1769306909559,0.01120686,89231.0,89219.0,0.217]
["bitfinex","BTCUSD",1769306909748,0.03,89230.0,89219.0,0.217]
["bitfinex","BTCUSD",1769306910533,0.03,89232.0,89219.0,0.217]
["bitfinex","BTCUSD",1769306911633,0.03,89233.0,89219.0,0.42855141]
["bitfinex","BTCUSD",1769306911870,0.04120661,89233.0,89219.0,0.217]
["bitfinex","BTCUSD",1769306912076,0.04120661,89233.0,89220.0,0.21155141]
["bitfinex","BTCUSD",1769306912261,0.03,89233.0,89220.0,0.21155141]
["bitfinex","BTCUSD",1769306912464,0.04120661,89233.0,89220.0,0.21155141]
["bitfinex","BTCUSD",1769306913203,0.03,89233.0,89220.0,0.21155141]
["bitfinex","BTCUSD",1769306913410,0.07312593,89238.0,89220.0,0.21155141]
["bitfinex","BTCUSD",1769306913610,0.03,89237.0,89220.0,0.21165792]
["bitfinex","BTCUSD",1769306913815,0.03,89233.0,89220.0,0.21165792]
["bitfinex","BTCUSD",1769306914682,0.03,89231.0,89220.0,0.21165792]
["bitfinex","BTCUSD",1769306915808,0.03,89230.0,89220.0,0.21165792]
["bitfinex","BTCUSD",1769306916887,0.03,89233.0,89220.0,0.21165792]
["bitfinex","BTCUSD",1769306917321,0.04120661,89233.0,89220.0,0.21165792]
["bitfinex","BTCUSD",1769306917526,0.03,89233.0,89220.0,0.21165792]
["bitfinex","BTCUSD",1769306918425,0.04120661,89233.0,89220.0,0.21165792]
["bitfinex","BTCUSD",1769306918623,0.03,89233.0,89220.0,0.21165792]
["bitfinex","BTCUSD",1769306920162,0.03,89232.0,89220.0,0.21165792]
["bitfinex","BTCUSD",1769306920837,0.03,89232.0,89221.0,0.04484]
["bitfinex","BTCUSD",1769306921019,0.03,89232.0,89221.0,0.28433383]
["bitfinex","BTCUSD",1769306921217,0.03,89231.0,89221.0,0.28433383]
["bitfinex","BTCUSD",1769306922315,0.03,89230.0,89221.0,0.28433383]
["bitfinex","BTCUSD",1769306922656,0.03,89230.0,89222.0,0.37134473]
["bitfinex","BTCUSD",1769306922867,0.03,89230.0,89222.0,0.34892874]
["bitfinex","BTCUSD",1769306923051,0.03,89230.0,89223.0,0.02241574]
["bitfinex","BTCUSD",1769306923258,0.03,89229.0,89223.0,0.02241574]
["bitfinex","BTCUSD",1769306924500,0.03,89228.0,89224.0,0.23949383]
["bitfinex","BTCUSD",1769306924681,0.03,89228.0,89225.0,0.26190907]
["bitfinex","BTCUSD",1769306925011,0.03,89228.0,89225.0,0.23949383]
["bitfinex","BTCUSD",1769306925503,0.03,89227.0,89225.0,0.23949383]
["bitfinex","BTCUSD",1769306926605,0.03,89235.0,89225.0,0.23949383]
["bitfinex","BTCUSD",1769306927207,0.1419747,89235.0,89225.0,0.23949383]
["bitfinex","BTCUSD",1769306927410,0.03,89233.0,89225.0,0.23949383]
["bitfinex","BTCUSD",1769306927611,0.1419747,89233.0,89225.0,0.23949383]
["bitfinex","BTCUSD",1769306927838,0.03,89231.0,89225.0,0.23949383]
["bitfinex","BTCUSD",1769306928263,0.03,89231.0,89221.0,0.04484]
["bitfinex","BTCUSD",1769306928806,0.01120661,89233.0,89221.0,0.04484]
["bitfinex","BTCUSD",1769306928807,0.03,89232.0,89221.0,0.04484]
["bitfinex","BTCUSD",1769306930096,0.03,89231.0,89221.0,0.04484]
["bitfinex","BTCUSD",1769306931204,0.03,89230.0,89221.0,0.04484]
["bitfinex","BTCUSD",1769306932300,0.04120636,89235.0,89221.0,0.04484]
["bitfinex","BTCUSD",1769306932495,0.1533585,89235.0,89221.0,0.04484]
["bitfinex","BTCUSD",1769306932708,0.14215214,89235.0,89222.0,0.23949383]
["bitfinex","BTCUSD",1769306932863,0.03,89233.0,89222.0,0.23949383]
["bitfinex","BTCUSD",1769306933073,0.14215214,89233.0,89222.0,0.23949383]
["bitfinex","BTCUSD",1769306933255,0.03,89231.0,89222.0,0.23949383]
["bitfinex","BTCUSD",1769306934111,0.03,89231.0,89220.0,0.00010651]
["bitfinex","BTCUSD",1769306934253,0.27196503,89232.0,89220.0,0.00010651]
["bitfinex","BTCUSD",1769306934254,0.03,89222.0,89220.0,0.00010651]
["bitfinex","BTCUSD",1769306934465,0.03,89222.0,89215.0,0.04484]
["bitfinex","BTCUSD",1769306934466,0.03,89220.0,89215.0,0.04484]
["bitfinex","BTCUSD",1769306935492,0.03,89222.0,89215.0,0.04484]
["bitfinex","BTCUSD",1769306935912,0.04120799,89222.0,89215.0,0.04484]
["bitfinex","BTCUSD",1769306936536,0.03,89222.0,89215.0,0.04484]
["bitfinex","BTCUSD",1769306936765,0.03,89221.0,89215.0,0.04484]
["bitfinex","BTCUSD",1769306937680,0.03,89223.0,89215.0,0.04484]
["bitfinex","BTCUSD",1769306937895,0.04120787,89223.0,89215.0,0.04484]
["bitfinex","BTCUSD",1769306938439,0.03,89220.0,89215.0,0.04484]
["bitfinex","BTCUSD",1769306939371,0.03,89221.0,89215.0,0.04484]
["bitfinex","BTCUSD",1769306940716,0.01120799,89222.0,89215.0,0.04484]
["bitfinex","BTCUSD",1769306940717,0.03,89220.0,89215.0,0.04484]
["bitfinex","BTCUSD",1769306941603,0.03,89219.0,89215.0,0.04484]
["bitfinex","BTCUSD",1769306942712,0.03,89218.0,89212.0,0.0002365]
["bitfinex","BTCUSD",1769306943633,0.01120787,89223.0,89212.0,0.0002365]
["bitfinex","BTCUSD",1769306944670,0.06724748,89223.0,89212.0,0.0002365]
["bitfinex","BTCUSD",1769306944878,0.04120799,89222.0,89212.0,0.0002365]
["bitfinex","BTCUSD",1769306945032,0.03,89222.0,89212.0,0.0002365]
["bitfinex","BTCUSD",1769306946430,0.03,89221.0,89212.0,0.0002365]
["bitfinex","BTCUSD",1769306947372,0.03004747,89223.0,89212.0,0.0002365]
["bitfinex","BTCUSD",1769306947574,0.04125534,89223.0,89212.0,0.0002365]
["bitfinex","BTCUSD",1769306948104,0.03,89221.0,89212.0,0.0002365]
["bitfinex","BTCUSD",1769306948280,0.01120799,89222.0,89212.0,0.0002365]
["bitfinex","BTCUSD",1769306948281,0.03,89218.0,89212.0,0.0002365]
["bitfinex","BTCUSD",1769306949511,0.03,89217.0,89212.0,0.0002365]
["bitfinex","BTCUSD",1769306950150,0.22414939,89227.0,89212.0,0.0002365]
["bitfinex","BTCUSD",1769306950353,0.01120812,89221.0,89212.0,0.00028397]
["bitfinex","BTCUSD",1769306950560,0.03,89221.0,89212.0,0.00028397]
["bitfinex","BTCUSD",1769306952485,0.03,89220.0,89212.0,0.00028397]
["bitfinex","BTCUSD",1769306953608,0.01120774,89224.0,89212.0,0.00028397]
["bitfinex","BTCUSD",1769306954459,0.01120787,89223.0,89212.0,0.00028397]
["bitfinex","BTCUSD",1769306954596,0.03,89222.0,89212.0,0.00028397]
["bitfinex","BTCUSD",1769306955639,0.03,89224.0,89212.0,0.00028397]
["bitfinex","BTCUSD",1769306956680,0.03,89225.0,89212.0,0.00028397]
["bitfinex","BTCUSD",1769306957528,0.01120749,89226.0,89212.0,0.00028397]
["bitfinex","BTCUSD",1769306958294,0.01049622,89226.0,89212.0,0.00028397]
["bitfinex","BTCUSD",1769306958473,0.01102954,89226.0,89212.0,0.00028397]
["bitfinex","BTCUSD",1769306959091,0.12307418,89226.0,89212.0,0.00028397]
["bitfinex","BTCUSD",1769306959463,0.12307418,89226.0,89212.0,0.00016987]
["bitfinex","BTCUSD",1769306961244,0.01120762,89225.0,89212.0,0.00016987]
["bitfinex","BTCUSD",1769306961661,0.12307418,89226.0,89212.0,0.00016987]
["bitfinex","BTCUSD",1769306961857,0.11204464,89225.0,89212.0,0.00016987]
["bitfinex","BTCUSD",1769306962118,0.11204464,89224.0,89212.0,0.00016987]
["bitfinex","BTCUSD",1769306962337,0.14204464,89223.0,89212.0,0.01185311]
["bitfinex","BTCUSD",1769306962545,0.03,89221.0,89212.0,0.25945672]
["bitfinex","BTCUSD",1769306962699,0.03,89221.0,89212.0,0.24777348]
["bitfinex","BTCUSD",1769306962907,0.03,89221.0,89213.0,0.01169099]
["bitfinex","BTCUSD",1769306963582,0.03,89227.0,89213.0,0.01181339]
["bitfinex","BTCUSD",1769306963970,0.03,89227.0,89213.0,0.259417]
["bitfinex","BTCUSD",1769306964157,0.03,89227.0,89213.0,0.24772601]
["bitfinex","BTCUSD",1769306964356,0.14204464,89227.0,89214.0,0.00778851]
["bitfinex","BTCUSD",1769306964557,0.03,89225.0,89214.0,0.24570903]
["bitfinex","BTCUSD",1769306964779,0.14204464,89225.0,89214.0,0.24570903]
["bitfinex","BTCUSD",1769306964959,0.03,89223.0,89214.0,0.24570903]
["bitfinex","BTCUSD",1769306965162,0.14204464,89223.0,89214.0,0.24570903]
["bitfinex","BTCUSD",1769306965484,0.03,89221.0,89214.0,0.24570903]
["bitfinex","BTCUSD",1769306966438,0.03,89220.0,89214.0,0.24570903]
["bitfinex","BTCUSD",1769306967610,0.04120736,89227.0,89214.0,0.24570903]
["bitfinex","BTCUSD",1769306967915,0.14204464,89227.0,89214.0,0.24570903]
["bitfinex","BTCUSD",1769306968117,0.03,89225.0,89214.0,0.24570903]
["bitfinex","BTCUSD",1769306968281,0.14204464,89225.0,89214.0,0.24570903]
["bitfinex","BTCUSD",1769306968465,0.01120736,89227.0,89214.0,0.24570903]
["bitfinex","BTCUSD",1769306968466,0.03,89223.0,89214.0,0.24570903]
["bitfinex","BTCUSD",1769306969463,0.03,89222.0,89214.0,0.24570903]
["bitfinex","BTCUSD",1769306969867,0.03,89222.0,89214.0,0.38386183]
["bitfinex","BTCUSD",1769306970084,0.03,89222.0,89215.0,0.24558663]
["bitfinex","BTCUSD",1769306970740,0.03,89221.0,89215.0,0.24570903]
["bitfinex","BTCUSD",1769306971495,0.14204464,89221.0,89215.0,0.24570903]
["bitfinex","BTCUSD",1769306971710,0.03,89219.0,89217.0,0.24558663]
["bitfinex","BTCUSD",1769306971938,0.03,89219.0,89218.0,0.24558663]
["bitfinex","BTCUSD",1769306972629,0.03,89226.0,89218.0,0.24570903]
["bitfinex","BTCUSD",1769306973329,0.091252,89227.0,89218.0,0.24570903]
["bitfinex","BTCUSD",1769306973531,0.06724351,89228.0,89218.0,0.24570903]
["bitfinex","BTCUSD",1769306973697,0.03,89225.0,89218.0,0.24570903]
["bitfinex","BTCUSD",1769306974680,0.03,89224.0,89218.0,0.24570903]
["bitfinex","BTCUSD",1769306975741,0.03,89225.0,89218.0,0.24570903]
["bitfinex","BTCUSD",1769306976790,0.03,89224.0,89218.0,0.24570903]
["bitfinex","BTCUSD",1769306977921,0.03,89225.0,89218.0,0.24570903]
["bitfinex","BTCUSD",1769306978920,0.01120762,89225.0,89218.0,0.24570903]
["bitfinex","BTCUSD",1769306979144,0.01120749,89226.0,89218.0,0.24570903]
["bitfinex","BTCUSD",1769306979921,0.01120736,89227.0,89218.0,0.24570903]
["bitfinex","BTCUSD",1769306980158,0.03,89226.0,89218.0,0.24570903]
["bitfinex","BTCUSD",1769306980595,0.04120749,89226.0,89218.0,0.24570903]
["bitfinex","BTCUSD",1769306981192,0.03,89224.0,89218.0,0.24570903]
["bitfinex","BTCUSD",1769306982494,0.03,89223.0,89218.0,0.24570903]
["bitfinex","BTCUSD",1769306983340,0.03,89224.0,89218.0,0.24570903]
["bitfinex","BTCUSD",1769306984525,0.03,89223.0,89218.0,0.24570903]
["bitfinex","BTCUSD",1769306985254,0.03,89223.0,89218.0,0.24104432]
["bitfinex","BTCUSD",1769306985473,0.03,89222.0,89218.0,0.24104432]
["bitfinex","BTCUSD",1769306986477,0.03,89224.0,89218.0,0.24104432]
["bitfinex","BTCUSD",1769306987498,0.03,89223.0,89218.0,0.24104432]
["bitfinex","BTCUSD",1769306987918,0.03,89223.0,89218.0,0.0001224]
["bitfinex","BTCUSD",1769306988507,0.03,89222.0,89218.0,0.0001224]
["bitfinex","BTCUSD",1769306989523,0.03,89221.0,89218.0,0.0001224]
["bitfinex","BTCUSD",1769306990647,0.03,89220.0,89218.0,0.0001224]
["bitfinex","BTCUSD",1769306991662,0.03,89225.0,89218.0,0.0001224]
["bitfinex","BTCUSD",1769306992858,0.03,89224.0,89218.0,0.0001224]
["bitfinex","BTCUSD",1769306994104,0.12341202,89226.0,89218.0,0.0001224]
["bitfinex","BTCUSD",1769306994105,0.03,89223.0,89218.0,0.0001224]
["bitfinex","BTCUSD",1769306995179,0.03,89225.0,89218.0,0.0001224]
["bitfinex","BTCUSD",1769306996378,0.03,89223.0,89218.0,0.0001224]
["bitfinex","BTCUSD",1769306997075,0.04120787,89223.0,89218.0,0.0001224]
["bitfinex","BTCUSD",1769306997251,0.14220453,89223.0,89218.0,0.0001224]
["bitfinex","BTCUSD",1769306997438,0.03,89221.0,89218.0,0.0001224]
["bitfinex","BTCUSD",1769306997635,0.14220453,89221.0,89218.0,0.0001224]
["bitfinex","BTCUSD",1769306997839,0.03,89221.0,89218.0,0.0001224]
["bitfinex","BTCUSD",1769306998470,0.03,89223.0,89218.0,0.0001224]
["bitfinex","BTCUSD",1769306999035,0.04120787,89223.0,89218.0,0.0001224]
["bitfinex","BTCUSD",1769306999231,0.15341101,89223.0,89218.0,0.0001224]
["bitfinex","BTCUSD",1769306999434,0.03,89221.0,89218.0,0.0001224]
["bitfinex","BTCUSD",1769307000497,0.04120812,89221.0,89218.0,0.0001224]
["bitfinex","BTCUSD",1769307001195,0.03,89216.0,89208.0,0.38685481]
["bitfinex","BTCUSD",1769307001414,0.03,89206.0,89197.0,0.60930816]
["bitfinex","BTCUSD",1769307001574,0.03,89206.0,89197.0,0.22275557]
["bitfinex","BTCUSD",1769307002617,0.03,89205.0,89197.0,0.22275557]
["bitfinex","BTCUSD",1769307003421,0.03,89203.0,89197.0,7.982e-05]
["bitfinex","BTCUSD",1769307003625,0.04121076,89200.0,89197.0,7.982e-05]
["bitfinex","BTCUSD",1769307003956,0.03,89198.0,89195.0,0.0002224]
["bitfinex","BTCUSD",1769307004142,0.03005852,89198.0,89195.0,0.0002224]
["bitfinex","BTCUSD",1769307004898,0.03,89197.0,89195.0,0.0002224]
["bitfinex","BTCUSD",1769307006192,0.03,89196.0,89195.0,0.0002224]
["bitfinex","BTCUSD",1769307006805,0.01126953,89198.0,89183.0,0.410714]
["bitfinex","BTCUSD",1769307007152,0.04121113,89197.0,89183.0,0.410714]
["bitfinex","BTCUSD",1769307007366,0.01111651,89198.0,89183.0,0.410714]
["bitfinex","BTCUSD",1769307007635,0.01084292,89198.0,89183.0,0.410714]
["bitfinex","BTCUSD",1769307008058,0.01121139,89195.0,89183.0,0.410714]
["bitfinex","BTCUSD",1769307008278,0.01121139,89195.0,89182.0,0.0002224]
["bitfinex","BTCUSD",1769307008279,0.03,89191.0,89182.0,0.0002224]
["bitfinex","BTCUSD",1769307008939,0.04121189,89191.0,89182.0,0.0002224]
["bitfinex","BTCUSD",1769307009077,0.03,89190.0,89182.0,0.0002224]
["bitfinex","BTCUSD",1769307009503,0.04121201,89190.0,89182.0,0.0002224]
["bitfinex","BTCUSD",1769307009718,0.03,89190.0,89182.0,0.0002224]
["bitfinex","BTCUSD",1769307010150,0.03,89189.0,89182.0,0.0002224]
["bitfinex","BTCUSD",1769307010354,0.03,89185.0,89182.0,0.0002224]
["bitfinex","BTCUSD",1769307011538,0.03,89184.0,89182.0,0.0002224]
["bitfinex","BTCUSD",1769307012509,0.39140816,89191.0,89182.0,0.0002224]
["bitfinex","BTCUSD",1769307012722,0.29942882,89192.0,89182.0,0.0002224]
["bitfinex","BTCUSD",1769307012926,0.01121176,89192.0,89182.0,0.0002224]
["bitfinex","BTCUSD",1769307013791,0.01121189,89191.0,89182.0,0.0002224]
["bitfinex","BTCUSD",1769307014230,0.01121151,89194.0,89182.0,0.0002224]
["bitfinex","BTCUSD",1769307014501,0.01121164,89193.0,89182.0,0.0002224]
["bitfinex","BTCUSD",1769307014838,0.01121176,89192.0,89182.0,0.0002224]
["bitfinex","BTCUSD",1769307015227,0.01121189,89191.0,89182.0,0.0002224]
["bitfinex","BTCUSD",1769307015478,0.01121164,89193.0,89182.0,0.0002224]
["bitfinex","BTCUSD",1769307016687,0.01121151,89194.0,89182.0,0.0002224]
["bitfinex","BTCUSD",1769307017027,0.01121176,89192.0,89182.0,0.0002224]
["bitfinex","BTCUSD",1769307017846,0.01121164,89193.0,89182.0,0.0002224]
["bitfinex","BTCUSD",1769307018386,0.23723001,89195.0,89182.0,0.0002224]
["bitfinex","BTCUSD",1769307018942,0.01121151,89194.0,89182.0,0.0002224]
["bitfinex","BTCUSD",1769307019289,0.01121164,89193.0,89182.0,0.0002224]
["bitfinex","BTCUSD",1769307020156,0.01121164,89193.0,89175.0,0.01319803]
["bitfinex","BTCUSD",1769307020297,0.01121164,89193.0,89177.0,0.23892778]
["bitfinex","BTCUSD",1769307020504,0.01121164,89193.0,89178.0,0.01320394]
["bitfinex","BTCUSD",1769307020983,0.01121063,89201.0,89180.0,0.28841499]
["bitfinex","BTCUSD",1769307021160,0.0002734,89200.0,89181.0,0.0129302]
["bitfinex","BTCUSD",1769307021368,0.0002734,89200.0,89184.0,0.37714175]
["bitfinex","BTCUSD",1769307021661,0.0002734,89201.0,89186.0,0.61606953]
["bitfinex","BTCUSD",1769307021838,0.01148403,89201.0,89186.0,0.61606953]
["bitfinex","BTCUSD",1769307022182,0.01121076,89200.0,89186.0,0.61606953]
["bitfinex","BTCUSD",1769307022342,0.0002734,89199.0,89186.0,0.6159692]
["bitfinex","BTCUSD",1769307022553,0.0302734,89199.0,89186.0,0.61586871]
["bitfinex","BTCUSD",1769307022711,0.0302734,89199.0,89186.0,0.61540113]
["bitfinex","BTCUSD",1769307022915,0.0302734,89199.0,89186.0,0.6152252]
["bitfinex","BTCUSD",1769307023183,0.0302734,89199.0,89186.0,0.61472642]
["bitfinex","BTCUSD",1769307023374,0.0302734,89199.0,89186.0,0.61428946]
["bitfinex","BTCUSD",1769307023633,0.0002734,89199.0,89186.0,0.61428946]
["bitfinex","BTCUSD",1769307024264,0.0002734,89199.0,89182.0,0.23892778]
["bitfinex","BTCUSD",1769307024460,0.0002734,89199.0,89185.0,0.37714175]
["bitfinex","BTCUSD",1769307024698,0.0002734,89199.0,89186.0,0.61606953]
["bitfinex","BTCUSD",1769307026107,0.0302734,89199.0,89186.0,0.23892778]
["bitfinex","BTCUSD",1769307026323,0.11178054,89202.0,89189.0,0.28841499]
["bitfinex","BTCUSD",1769307026524,0.04484,89206.0,89192.0,0.37714175]
["bitfinex","BTCUSD",1769307026747,0.04484,89206.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1769307026748,0.05605,89206.0,89194.0,0.61606953]
["bitfinex","BTCUSD",1769307026948,0.01121013,89205.0,89194.0,0.61606953]
["bitfinex","BTCUSD",1769307027154,0.03,89204.0,89194.0,0.61606953]
["bitfinex","BTCUSD",1769307028337,0.15308073,89205.0,89194.0,0.61606953]
["bitfinex","BTCUSD",1769307028527,0.03,89205.0,89194.0,0.61606953]
["bitfinex","BTCUSD",1769307028731,0.04121013,89205.0,89194.0,0.61606953]
["bitfinex","BTCUSD",1769307028942,0.03,89205.0,89194.0,0.61606953]
["bitfinex","BTCUSD",1769307029143,0.1418706,89205.0,89194.0,0.61606953]
["bitfinex","BTCUSD",1769307029982,0.15308073,89205.0,89194.0,0.61606953]
["bitfinex","BTCUSD",1769307030139,0.03,89203.0,89194.0,0.61606953]
["bitfinex","BTCUSD",1769307031180,0.04121025,89204.0,89194.0,0.61606953]
["bitfinex","BTCUSD",1769307031481,0.1418706,89204.0,89194.0,0.61606953]
["bitfinex","BTCUSD",1769307031694,0.03,89202.0,89194.0,0.61606953]
["bitfinex","BTCUSD",1769307031904,0.1418706,89202.0,89194.0,0.61606953]
["bitfinex","BTCUSD",1769307032196,0.03,89202.0,89194.0,0.61606953]
["bitfinex","BTCUSD",1769307032552,0.04121051,89202.0,89194.0,0.61606953]
["bitfinex","BTCUSD",1769307033127,0.14199334,89202.0,89194.0,0.23892778]
["bitfinex","BTCUSD",1769307033348,0.03,89200.0,89194.0,0.62951377]
["bitfinex","BTCUSD",1769307033496,0.14199334,89200.0,89194.0,0.62951377]
["bitfinex","BTCUSD",1769307033697,0.03,89200.0,89194.0,0.62951377]
["bitfinex","BTCUSD",1769307034422,0.01121051,89202.0,89194.0,0.62951377]
["bitfinex","BTCUSD",1769307034423,0.03,89201.0,89194.0,0.62951377]
["bitfinex","BTCUSD",1769307034622,0.14205443,89201.0,89194.0,0.62951377]
["bitfinex","BTCUSD",1769307034822,0.03,89199.0,89180.0,0.00047542]
["bitfinex","BTCUSD",1769307035032,0.01121013,89205.0,89190.0,0.28841499]
["bitfinex","BTCUSD",1769307035435,0.04484,89206.0,89193.0,0.39058599]
["bitfinex","BTCUSD",1769307035632,0.04484,89206.0,89193.0,0.6121196]
["bitfinex","BTCUSD",1769307035835,0.03,89205.0,89193.0,0.6121196]
["bitfinex","BTCUSD",1769307036934,0.03,89206.0,89193.0,0.6121196]
["bitfinex","BTCUSD",1769307038071,0.03,89205.0,89193.0,0.6121196]
["bitfinex","BTCUSD",1769307039099,0.01121,89206.0,89193.0,0.6121196]
["bitfinex","BTCUSD",1769307039400,0.03,89206.0,89193.0,0.6121196]
["bitfinex","BTCUSD",1769307040927,0.03,89206.0,89194.0,0.01311233]
["bitfinex","BTCUSD",1769307041288,0.04121,89206.0,89194.0,0.01311233]
["bitfinex","BTCUSD",1769307041651,0.03,89206.0,89196.0,0.6121196]
["bitfinex","BTCUSD",1769307041844,0.04121,89206.0,89196.0,0.6121196]
["bitfinex","BTCUSD",1769307042142,0.03,89204.0,89196.0,0.6121196]
["bitfinex","BTCUSD",1769307042508,0.01121013,89205.0,89196.0,0.6121196]
["bitfinex","BTCUSD",1769307042900,0.01121,89206.0,89196.0,0.6121196]
["bitfinex","BTCUSD",1769307043097,0.04121013,89205.0,89196.0,0.6121196]
["bitfinex","BTCUSD",1769307044253,0.03,89205.0,89196.0,0.6121196]
["bitfinex","BTCUSD",1769307044605,0.04121013,89205.0,89196.0,0.6121196]
["bitfinex","BTCUSD",1769307044814,0.03,89203.0,89196.0,0.6121196]
["bitfinex","BTCUSD",1769307045446,0.01121013,89205.0,89196.0,0.6121196]
["bitfinex","BTCUSD",1769307046052,0.00961126,89205.0,89196.0,0.6121196]
["bitfinex","BTCUSD",1769307046233,0.00721094,89205.0,89196.0,0.6121196]
["bitfinex","BTCUSD",1769307046433,0.01121,89206.0,89196.0,0.6121196]
["bitfinex","BTCUSD",1769307046716,0.01067583,89205.0,89196.0,0.6121196]
["bitfinex","BTCUSD",1769307046936,0.12330017,89206.0,89196.0,0.6121196]
["bitfinex","BTCUSD",1769307047156,0.14209017,89205.0,89196.0,0.6121196]
["bitfinex","BTCUSD",1769307047357,0.03,89203.0,89196.0,0.6121196]
["bitfinex","BTCUSD",1769307048439,0.03,89202.0,89196.0,0.6121196]
["bitfinex","BTCUSD",1769307049505,0.03,89201.0,89196.0,0.6121196]
["bitfinex","BTCUSD",1769307050590,0.01120988,89207.0,89196.0,0.6121196]
["bitfinex","BTCUSD",1769307050591,0.14209017,89202.0,89196.0,0.6121196]
["bitfinex","BTCUSD",1769307050746,0.03,89200.0,89196.0,0.6121196]
["bitfinex","BTCUSD",1769307050947,0.14209017,89200.0,89196.0,0.6121196]
["bitfinex","BTCUSD",1769307051153,0.03,89200.0,89196.0,0.6121196]
["bitfinex","BTCUSD",1769307051754,0.03,89206.0,89196.0,0.6121196]
["bitfinex","BTCUSD",1769307051973,0.03,89206.0,89190.0,0.28841499]
["bitfinex","BTCUSD",1769307052308,0.03,89206.0,89194.0,0.39058599]
["bitfinex","BTCUSD",1769307052470,0.03,89206.0,89196.0,0.39058599]
["bitfinex","BTCUSD",1769307052673,0.03,89206.0,89196.0,0.6121196]
["bitfinex","BTCUSD",1769307052894,0.03,89205.0,89196.0,0.6121196]
["bitfinex","BTCUSD",1769307054138,0.03,89204.0,89196.0,0.6121196]
["bitfinex","BTCUSD",1769307055151,0.03,89207.0,89196.0,0.6121196]
["bitfinex","BTCUSD",1769307055503,0.03,89207.0,89183.0,0.06727718]
["bitfinex","BTCUSD",1769307055504,0.03,89207.0,89198.0,0.39058599]
["bitfinex","BTCUSD",1769307055716,0.1722,89209.0,89202.0,0.39058599]
["bitfinex","BTCUSD",1769307055929,0.1722,89209.0,89205.0,0.22153361]
["bitfinex","BTCUSD",1769307056295,0.03,89208.0,89206.0,0.38920661]
["bitfinex","BTCUSD",1769307056444,0.03,89208.0,89206.0,0.38727479]
["bitfinex","BTCUSD",1769307056642,0.03,89208.0,89206.0,0.38534209]
["bitfinex","BTCUSD",1769307056862,0.03,89208.0,89206.0,0.38423725]
["bitfinex","BTCUSD",1769307057075,0.03,89208.0,89206.0,0.38285579]
["bitfinex","BTCUSD",1769307057283,0.03,89214.0,89206.0,0.38202668]
["bitfinex","BTCUSD",1769307057622,0.03,89214.0,89206.0,0.37981488]
["bitfinex","BTCUSD",1769307057749,0.03,89214.0,89206.0,0.37898514]
["bitfinex","BTCUSD",1769307060583,0.03,89212.0,89203.0,0.22153361]
["bitfinex","BTCUSD",1769307061669,0.03,89213.0,89203.0,0.22153361]
["bitfinex","BTCUSD",1769307062467,0.04120912,89213.0,89203.0,0.22153361]
["bitfinex","BTCUSD",1769307062871,0.11209332,89215.0,89203.0,0.22153361]
["bitfinex","BTCUSD",1769307062872,0.03,89212.0,89203.0,0.22153361]
["bitfinex","BTCUSD",1769307063876,0.03,89211.0,89203.0,0.22153361]
["bitfinex","BTCUSD",1769307065286,0.03,89213.0,89203.0,0.22153361]
["bitfinex","BTCUSD",1769307066620,0.03,89212.0,89203.0,0.22153361]
["bitfinex","BTCUSD",1769307067558,0.03,89211.0,89203.0,0.22153361]
["bitfinex","BTCUSD",1769307068554,0.03,89215.0,89203.0,0.22153361]
["bitfinex","BTCUSD",1769307069971,0.03,89214.0,89203.0,0.22153361]
["bitfinex","BTCUSD",1769307070888,0.03,89216.0,89203.0,0.22153361]
["bitfinex","BTCUSD",1769307071128,0.03,89216.0,89204.0,0.63807443]
["bitfinex","BTCUSD",1769307071297,0.03,89216.0,89204.0,0.61565392]
["bitfinex","BTCUSD",1769307072132,0.04141062,89217.0,89205.0,0.22708898]
["bitfinex","BTCUSD",1769307072313,0.030202,89217.0,89205.0,0.22708898]
["bitfinex","BTCUSD",1769307072512,0.03,89215.0,89205.0,0.22708898]
["bitfinex","BTCUSD",1769307073330,0.04120887,89215.0,89205.0,0.22708898]
["bitfinex","BTCUSD",1769307073539,0.03,89212.0,89205.0,0.22708898]
["bitfinex","BTCUSD",1769307074572,0.03,89211.0,89205.0,0.22708898]
["bitfinex","BTCUSD",1769307075499,0.01120875,89216.0,89205.0,0.22708898]
["bitfinex","BTCUSD",1769307075500,0.03,89210.0,89205.0,0.22708898]
["bitfinex","BTCUSD",1769307075706,0.03,89210.0,89205.0,0.60557024]
["bitfinex","BTCUSD",1769307076529,0.03,89209.0,89205.0,0.60557024]
["bitfinex","BTCUSD",1769307076964,0.34445659,89220.0,89205.0,0.60557024]
["bitfinex","BTCUSD",1769307077389,0.01120875,89216.0,89205.0,0.60557024]
["bitfinex","BTCUSD",1769307077592,0.01120862,89217.0,89205.0,0.60557024]
["bitfinex","BTCUSD",1769307077820,0.03,89216.0,89205.0,0.60557024]
["bitfinex","BTCUSD",1769307078993,0.04120875,89216.0,89205.0,0.60557024]
["bitfinex","BTCUSD",1769307079198,0.03,89216.0,89205.0,0.60557024]
["bitfinex","BTCUSD",1769307079398,0.04120875,89216.0,89205.0,0.60557024]
["bitfinex","BTCUSD",1769307080152,0.03,89214.0,89205.0,0.60557024]
["bitfinex","BTCUSD",1769307081194,0.03,89213.0,89205.0,0.60557024]
["bitfinex","BTCUSD",1769307081758,0.03,89213.0,89205.0,0.22708898]
["bitfinex","BTCUSD",1769307082336,0.04120887,89215.0,89205.0,0.22708898]
["bitfinex","BTCUSD",1769307083488,0.04120887,89215.0,89200.0,0.37848126]
["bitfinex","BTCUSD",1769307083693,0.03,89213.0,89200.0,0.37848126]
["bitfinex","BTCUSD",1769307084246,0.04120912,89213.0,89200.0,0.66671278]
["bitfinex","BTCUSD",1769307084446,0.03,89213.0,89200.0,0.66671278]
["bitfinex","BTCUSD",1769307084649,0.03,89212.0,89200.0,0.37848126]
["bitfinex","BTCUSD",1769307086103,0.03,89213.0,89200.0,0.37848126]
["bitfinex","BTCUSD",1769307087305,0.03,89213.0,89200.0,0.66671278]
["bitfinex","BTCUSD",1769307087463,0.01120887,89215.0,89200.0,0.66671278]
["bitfinex","BTCUSD",1769307087464,0.03,89212.0,89200.0,0.66671278]
["bitfinex","BTCUSD",1769307087667,0.03,89212.0,89200.0,0.89444582]
["bitfinex","BTCUSD",1769307088070,0.14222296,89212.0,89200.0,0.89444582]
["bitfinex","BTCUSD",1769307088278,0.03,89212.0,89200.0,0.89444582]
["bitfinex","BTCUSD",1769307088479,0.03,89211.0,89200.0,0.89444582]
["bitfinex","BTCUSD",1769307089571,0.12343175,89216.0,89200.0,0.89444582]
["bitfinex","BTCUSD",1769307089572,0.03,89214.0,89200.0,0.89444582]
["bitfinex","BTCUSD",1769307090239,0.03,89214.0,89200.0,0.6062143]
["bitfinex","BTCUSD",1769307090860,0.03,89213.0,89200.0,0.6062143]
["bitfinex","BTCUSD",1769307092054,0.03,89215.0,89200.0,0.6062143]
["bitfinex","BTCUSD",1769307092689,0.04120887,89215.0,89200.0,0.6062143]
["bitfinex","BTCUSD",1769307092912,0.142223,89215.0,89200.0,0.6062143]
["bitfinex","BTCUSD",1769307093129,0.03,89213.0,89200.0,0.6062143]
["bitfinex","BTCUSD",1769307093374,0.142223,89213.0,89200.0,0.6062143]
["bitfinex","BTCUSD",1769307093590,0.03,89211.0,89200.0,0.6062143]
["bitfinex","BTCUSD",1769307094759,0.03,89210.0,89200.0,0.6062143]
["bitfinex","BTCUSD",1769307095851,0.03,89215.0,89200.0,0.6062143]
["bitfinex","BTCUSD",1769307096417,0.04120887,89215.0,89200.0,0.6062143]
["bitfinex","BTCUSD",1769307096700,0.15343187,89215.0,89200.0,0.6062143]
["bitfinex","BTCUSD",1769307096822,0.04120887,89215.0,89200.0,0.6062143]
["bitfinex","BTCUSD",1769307097022,0.03,89213.0,89200.0,0.6062143]
["bitfinex","BTCUSD",1769307098227,0.03,89212.0,89200.0,0.6062143]
["bitfinex","BTCUSD",1769307099278,0.03,89211.0,89200.0,0.6062143]
["bitfinex","BTCUSD",1769307100290,0.03,89214.0,89200.0,0.6062143]
["bitfinex","BTCUSD",1769307105448,0.03,89209.0,89200.0,0.6062143]
["bitfinex","BTCUSD",1769307106147,0.03,89209.0,89200.0,0.37848126]
["bitfinex","BTCUSD",1769307106322,0.03,89209.0,89201.0,0.21897682]
["bitfinex","BTCUSD",1769307106640,0.03,89209.0,89195.0,0.0001362]
["bitfinex","BTCUSD",1769307106641,0.03,89208.0,89202.0,0.21897682]
["bitfinex","BTCUSD",1769307106846,0.03,89208.0,89204.0,0.39916971]
["bitfinex","BTCUSD",1769307107048,0.03,89208.0,89205.0,0.39916971]
["bitfinex","BTCUSD",1769307107198,0.03,89208.0,89206.0,0.21897682]
["bitfinex","BTCUSD",1769307107607,0.14222237,89211.0,89206.0,0.21897682]
["bitfinex","BTCUSD",1769307107844,0.03,89211.0,89206.0,0.21897682]
["bitfinex","BTCUSD",1769307108507,0.03,89210.0,89206.0,0.21897682]
["bitfinex","BTCUSD",1769307108921,0.03,89210.0,89207.0,0.39916971]
["bitfinex","BTCUSD",1769307109116,0.03,89210.0,89208.0,0.21897682]
["bitfinex","BTCUSD",1769307109773,0.03,89209.0,89205.0,0.39916971]
["bitfinex","BTCUSD",1769307109985,0.03,89209.0,89205.0,0.61814653]
["bitfinex","BTCUSD",1769307110798,0.03,89218.0,89205.0,0.61814653]
["bitfinex","BTCUSD",1769307121186,0.0412085,89218.0,89205.0,0.61814653]
["bitfinex","BTCUSD",1769307121612,0.15342866,89218.0,89205.0,0.61814653]
["bitfinex","BTCUSD",1769307121789,0.14222016,89218.0,89205.0,0.61814653]
["bitfinex","BTCUSD",1769307121959,0.03,89216.0,89205.0,0.61814653]
["bitfinex","BTCUSD",1769307123094,0.03,89215.0,89205.0,0.61814653]
["bitfinex","BTCUSD",1769307124071,0.03,89217.0,89205.0,0.61814653]
["bitfinex","BTCUSD",1769307125226,0.03,89216.0,89205.0,0.61814653]
["bitfinex","BTCUSD",1769307126078,0.03,89215.0,89205.0,0.61814653]
["bitfinex","BTCUSD",1769307126510,0.12342853,89219.0,89205.0,0.61814653]
["bitfinex","BTCUSD",1769307126734,0.11222016,89219.0,89205.0,0.61814653]
["bitfinex","BTCUSD",1769307127136,0.03,89218.0,89205.0,0.61814653]
["bitfinex","BTCUSD",1769307129924,0.11222016,89219.0,89205.0,0.61814653]
["bitfinex","BTCUSD",1769307130459,0.11185016,89219.0,89205.0,0.61814653]
["bitfinex","BTCUSD",1769307131063,0.12305853,89219.0,89205.0,0.61814653]
["bitfinex","BTCUSD",1769307131778,0.11185016,89219.0,89205.0,0.61814653]
["bitfinex","BTCUSD",1769307132284,0.12305853,89219.0,89205.0,0.21897682]
["bitfinex","BTCUSD",1769307132495,0.0112085,89218.0,89205.0,0.21897682]
["bitfinex","BTCUSD",1769307132871,0.011256,89218.0,89205.0,0.21897682]
["bitfinex","BTCUSD",1769307133076,0.00924203,89218.0,89205.0,0.21897682]
["bitfinex","BTCUSD",1769307134929,0.03,89216.0,89205.0,0.21897682]
["bitfinex","BTCUSD",1769307135879,0.04120862,89217.0,89205.0,0.21897682]
["bitfinex","BTCUSD",1769307136081,0.03,89215.0,89205.0,0.21897682]
["bitfinex","BTCUSD",1769307136539,0.00924203,89218.0,89205.0,0.21897682]
["bitfinex","BTCUSD",1769307137654,0.03,89217.0,89205.0,0.21897682]
["bitfinex","BTCUSD",1769307137835,0.04120862,89217.0,89205.0,0.21897682]
["bitfinex","BTCUSD",1769307138042,0.03,89217.0,89205.0,0.21897682]
["bitfinex","BTCUSD",1769307138675,0.04120862,89217.0,89205.0,0.21720445]
["bitfinex","BTCUSD",1769307139855,0.03,89217.0,89205.0,0.21720445]
["bitfinex","BTCUSD",1769307140932,0.03,89215.0,89205.0,0.21720445]
["bitfinex","BTCUSD",1769307142094,0.03,89214.0,89205.0,0.21720445]
["bitfinex","BTCUSD",1769307142912,0.03,89211.0,89205.0,0.21720445]
["bitfinex","BTCUSD",1769307144355,0.03,89210.0,89200.0,0.3675308]
["bitfinex","BTCUSD",1769307144616,0.03,89210.0,89200.0,0.58766463]
["bitfinex","BTCUSD",1769307145411,0.03,89209.0,89200.0,0.58766463]
["bitfinex","BTCUSD",1769307145993,0.03,89209.0,89201.0,0.22013383]
["bitfinex","BTCUSD",1769307146545,0.03,89210.0,89201.0,0.22013383]
["bitfinex","BTCUSD",1769307146722,0.14222705,89210.0,89201.0,0.22013383]
["bitfinex","BTCUSD",1769307147069,0.03,89210.0,89201.0,0.22013383]
["bitfinex","BTCUSD",1769307147271,0.03,89208.0,89201.0,0.22013383]
["bitfinex","BTCUSD",1769307148238,0.03,89207.0,89201.0,0.22013383]
["bitfinex","BTCUSD",1769307148598,0.00350719,89206.0,89201.0,0.22013383]
["bitfinex","BTCUSD",1769307148803,0.00287443,89205.0,89202.0,0.58766463]
["bitfinex","BTCUSD",1769307148995,0.01120887,89215.0,89202.0,0.58766463]
["bitfinex","BTCUSD",1769307149135,0.12343143,89215.0,89202.0,0.58766463]
["bitfinex","BTCUSD",1769307149336,0.03,89214.0,89202.0,0.58766463]
["bitfinex","BTCUSD",1769307151132,0.041209,89214.0,89202.0,0.58766463]
["bitfinex","BTCUSD",1769307151367,0.15343156,89214.0,89202.0,0.58766463]
["bitfinex","BTCUSD",1769307153036,0.14222256,89214.0,89202.0,0.58766463]
["bitfinex","BTCUSD",1769307153245,0.03,89212.0,89202.0,0.58766463]
["bitfinex","BTCUSD",1769307154530,0.04120925,89212.0,89202.0,0.58766463]
["bitfinex","BTCUSD",1769307154709,0.15343181,89212.0,89202.0,0.58766463]
["bitfinex","BTCUSD",1769307154913,0.03,89210.0,89202.0,0.58766463]
["bitfinex","BTCUSD",1769307156059,0.03,89211.0,89202.0,0.58766463]
["bitfinex","BTCUSD",1769307156268,0.04120938,89211.0,89202.0,0.58766463]
["bitfinex","BTCUSD",1769307156452,0.15343194,89211.0,89202.0,0.58766463]
["bitfinex","BTCUSD",1769307156811,0.14222256,89211.0,89202.0,0.58766463]
["bitfinex","BTCUSD",1769307157014,0.03,89209.0,89202.0,0.58766463]
["bitfinex","BTCUSD",1769307157215,0.14222256,89209.0,89202.0,0.58766463]
["bitfinex","BTCUSD",1769307157415,0.03,89207.0,89202.0,0.58766463]
["bitfinex","BTCUSD",1769307157637,0.14222256,89207.0,89202.0,0.58766463]
["bitfinex","BTCUSD",1769307157817,0.03,89207.0,89202.0,0.58766463]
["bitfinex","BTCUSD",1769307158430,0.03,89209.0,89202.0,0.58766463]
["bitfinex","BTCUSD",1769307158624,0.1422225,89209.0,89202.0,0.58766463]
["bitfinex","BTCUSD",1769307159021,0.03,89207.0,89202.0,0.58766463]
["bitfinex","BTCUSD",1769307159771,0.03,89206.0,89202.0,0.58766463]
["bitfinex","BTCUSD",1769307160782,0.03,89205.0,89202.0,0.58766463]
["bitfinex","BTCUSD",1769307162079,0.03,89210.0,89202.0,0.58766463]
["bitfinex","BTCUSD",1769307163271,0.0412095,89210.0,89202.0,0.58766463]
["bitfinex","BTCUSD",1769307163437,0.15343175,89210.0,89202.0,0.58766463]
["bitfinex","BTCUSD",1769307164089,0.04120975,89208.0,89202.0,0.58766463]
["bitfinex","BTCUSD",1769307164298,0.03,89208.0,89202.0,0.58766463]
["bitfinex","BTCUSD",1769307165103,0.03,89207.0,89202.0,0.58766463]
["bitfinex","BTCUSD",1769307166264,0.04121,89206.0,89195.0,0.0001362]
["bitfinex","BTCUSD",1769307166487,0.01120963,89209.0,89195.0,0.20441577]
["bitfinex","BTCUSD",1769307166488,0.03,89200.0,89195.0,0.20441577]
["bitfinex","BTCUSD",1769307166692,0.03,89198.0,89186.0,0.0001502]
["bitfinex","BTCUSD",1769307166829,0.01121063,89201.0,89186.0,0.00138327]
["bitfinex","BTCUSD",1769307167034,0.01121076,89200.0,89186.0,0.01371704]
["bitfinex","BTCUSD",1769307167253,0.01121063,89201.0,89186.0,0.01371704]
["bitfinex","BTCUSD",1769307167674,0.01121076,89200.0,89186.0,0.01371704]
["bitfinex","BTCUSD",1769307167881,0.01121063,89201.0,89186.0,0.01371704]
["bitfinex","BTCUSD",1769307168188,0.01121076,89200.0,89186.0,0.01371704]
["bitfinex","BTCUSD",1769307168528,0.01121101,89198.0,89186.0,0.21813281]
["bitfinex","BTCUSD",1769307168706,0.01121113,89197.0,89186.0,0.20362263]
["bitfinex","BTCUSD",1769307169035,0.01121101,89198.0,89186.0,0.20362263]
["bitfinex","BTCUSD",1769307169421,0.01121113,89197.0,89186.0,0.19762263]
["bitfinex","BTCUSD",1769307170239,0.01121126,89196.0,89179.0,0.20441577]
["bitfinex","BTCUSD",1769307170442,0.01121126,89196.0,89180.0,0.01244648]
["bitfinex","BTCUSD",1769307170642,0.01121113,89197.0,89180.0,0.21686225]
["bitfinex","BTCUSD",1769307171161,0.01121113,89197.0,89180.0,0.35634059]
["bitfinex","BTCUSD",1769307171310,0.35408682,89199.0,89181.0,0.20441577]
["bitfinex","BTCUSD",1769307171537,0.01121101,89198.0,89182.0,0.21798328]
["bitfinex","BTCUSD",1769307172656,0.01121113,89197.0,89182.0,0.21798328]
["bitfinex","BTCUSD",1769307172888,0.35408682,89199.0,89182.0,0.21798328]
["bitfinex","BTCUSD",1769307173367,0.01121101,89198.0,89182.0,0.21798328]
["bitfinex","BTCUSD",1769307173657,0.01121113,89197.0,89182.0,0.21798328]
["bitfinex","BTCUSD",1769307174752,0.01121101,89198.0,89182.0,0.21798328]
["bitfinex","BTCUSD",1769307175868,0.01121113,89197.0,89182.0,0.21798328]
["bitfinex","BTCUSD",1769307176019,0.01121101,89198.0,89182.0,0.21798328]
["bitfinex","BTCUSD",1769307176432,0.35408682,89199.0,89182.0,0.21798328]
["bitfinex","BTCUSD",1769307176651,0.01121101,89198.0,89182.0,0.21798328]
["bitfinex","BTCUSD",1769307177767,0.35408682,89199.0,89182.0,0.21798328]
["bitfinex","BTCUSD",1769307177962,0.16490385,89199.0,89182.0,0.21798328]
["bitfinex","BTCUSD",1769307178169,0.17611473,89199.0,89182.0,0.21798328]
["bitfinex","BTCUSD",1769307179906,0.01121101,89198.0,89182.0,0.21798328]
["bitfinex","BTCUSD",1769307180494,0.03,89195.0,89182.0,0.21798328]
["bitfinex","BTCUSD",1769307180808,0.03,89195.0,89182.0,0.20441577]
["bitfinex","BTCUSD",1769307181390,0.03,89192.0,89182.0,0.20441577]
["bitfinex","BTCUSD",1769307182404,0.01121139,89195.0,89182.0,0.20441577]
["bitfinex","BTCUSD",1769307182405,0.03,89191.0,89182.0,0.20441577]
["bitfinex","BTCUSD",1769307183425,0.03,89190.0,89182.0,0.20441577]
["bitfinex","BTCUSD",1769307183626,0.03,89190.0,89182.0,0.20489119]
["bitfinex","BTCUSD",1769307184413,0.03,89189.0,89182.0,0.20489119]
["bitfinex","BTCUSD",1769307184613,0.03,89189.0,89182.0,0.00047542]
["bitfinex","BTCUSD",1769307185544,0.03,89188.0,89182.0,0.00047542]
["bitfinex","BTCUSD",1769307186881,0.03,89194.0,89182.0,0.00047542]
["bitfinex","BTCUSD",1769307187482,0.03,89192.0,89182.0,0.00047542]
["bitfinex","BTCUSD",1769307188577,0.03,89191.0,89182.0,0.00047542]
["bitfinex","BTCUSD",1769307189559,0.03,89193.0,89182.0,0.00047542]
["bitfinex","BTCUSD",1769307190599,0.03,89192.0,89182.0,0.00047542]
["bitfinex","BTCUSD",1769307190794,0.31825645,89192.0,89182.0,0.00047542]
["bitfinex","BTCUSD",1769307191042,0.03,89192.0,89182.0,0.00047542]
["bitfinex","BTCUSD",1769307191617,0.03,89191.0,89182.0,0.00047542]
["bitfinex","BTCUSD",1769307192507,0.03,89195.0,89182.0,0.00047542]
["bitfinex","BTCUSD",1769307193540,0.03,89196.0,89182.0,0.00047542]
["bitfinex","BTCUSD",1769307196068,0.03,89196.0,89180.0,0.33730635]
["bitfinex","BTCUSD",1769307196418,0.03047503,89196.0,89180.0,0.53912396]
["bitfinex","BTCUSD",1769307196654,0.03047503,89196.0,89180.0,0.53182769]
["bitfinex","BTCUSD",1769307198213,0.51163578,89196.0,89180.0,0.53182769]
["bitfinex","BTCUSD",1769307198426,0.03,89194.0,89180.0,0.53182769]
["bitfinex","BTCUSD",1769307204665,0.03,89194.0,89181.0,0.20181761]
["bitfinex","BTCUSD",1769307205466,0.03,89193.0,89181.0,0.20181761]
["bitfinex","BTCUSD",1769307206583,0.03,89192.0,89181.0,0.20181761]
["bitfinex","BTCUSD",1769307207726,0.03,89191.0,89181.0,0.20181761]
["bitfinex","BTCUSD",1769307208719,0.03047503,89196.0,89181.0,0.20181761]
["bitfinex","BTCUSD",1769307210498,0.03,89194.0,89181.0,0.20181761]
["bitfinex","BTCUSD",1769307210684,0.14203604,89194.0,89182.0,0.02242605]
["bitfinex","BTCUSD",1769307211182,0.11135978,89194.0,89182.0,0.02242605]
["bitfinex","BTCUSD",1769307212681,0.00047503,89196.0,89182.0,0.02242605]
["bitfinex","BTCUSD",1769307214577,0.00047503,89196.0,89183.0,0.02242579]
["bitfinex","BTCUSD",1769307215788,0.03047503,89196.0,89183.0,0.02242579]
["bitfinex","BTCUSD",1769307215993,0.03047503,89196.0,89184.0,0.21088328]
["bitfinex","BTCUSD",1769307216208,0.03047503,89196.0,89185.0,0.02242529]
["bitfinex","BTCUSD",1769307217114,0.03,89195.0,89185.0,0.02242529]
["bitfinex","BTCUSD",1769307218540,0.03,89194.0,89185.0,0.02242529]
["bitfinex","BTCUSD",1769307219498,0.00047503,89196.0,89185.0,0.02242529]
["bitfinex","BTCUSD",1769307227150,0.00047503,89196.0,89187.0,0.21088328]
["bitfinex","BTCUSD",1769307227353,0.00047503,89196.0,89188.0,0.2319252]
["bitfinex","BTCUSD",1769307227557,0.00047503,89196.0,89188.0,0.23136491]
["bitfinex","BTCUSD",1769307227756,0.00047503,89196.0,89188.0,0.23049902]
["bitfinex","BTCUSD",1769307230018,0.29959397,89220.0,89199.0,0.00025661]
["bitfinex","BTCUSD",1769307230194,0.29959397,89220.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769307230195,0.04764924,89219.0,89193.0,0.02994669]
["bitfinex","BTCUSD",1769307230407,0.04764924,89219.0,89193.0,0.03004259]
["bitfinex","BTCUSD",1769307230599,0.28838573,89210.0,89193.0,0.03004259]
["bitfinex","BTCUSD",1769307230800,0.28838573,89210.0,89203.0,0.21088328]
["bitfinex","BTCUSD",1769307231005,0.03,89209.0,89203.0,0.21088328]
["bitfinex","BTCUSD",1769307231204,0.28838573,89213.0,89203.0,0.21088328]
["bitfinex","BTCUSD",1769307231387,0.33322604,89220.0,89203.0,0.21088328]
["bitfinex","BTCUSD",1769307231725,0.0028088,89219.0,89203.0,0.21088328]
["bitfinex","BTCUSD",1769307232110,0.03,89213.0,89203.0,0.21088328]
["bitfinex","BTCUSD",1769307234344,0.03,89213.0,89205.0,0.21088328]
["bitfinex","BTCUSD",1769307237055,0.03,89212.0,89205.0,0.21088328]
["bitfinex","BTCUSD",1769307237352,0.3220178,89220.0,89207.0,0.21088328]
["bitfinex","BTCUSD",1769307237556,0.3220178,89220.0,89208.0,0.21088328]
["bitfinex","BTCUSD",1769307238168,0.03,89219.0,89208.0,0.21088328]
["bitfinex","BTCUSD",1769307254824,0.03,89219.0,89209.0,0.02050423]
["bitfinex","BTCUSD",1769307256311,0.14203638,89219.0,89209.0,0.02050423]
["bitfinex","BTCUSD",1769307256868,0.14203638,89219.0,89210.0,0.21700493]
["bitfinex","BTCUSD",1769307257040,0.03,89219.0,89210.0,0.21700493]
["bitfinex","BTCUSD",1769307258185,0.14209459,89219.0,89210.0,0.21700493]
["bitfinex","BTCUSD",1769307261628,0.01186773,89220.0,89210.0,0.21700493]
["bitfinex","BTCUSD",1769307261833,0.01186773,89220.0,89207.0,0.02150374]
["bitfinex","BTCUSD",1769307261834,0.03,89225.0,89212.0,0.21700493]
["bitfinex","BTCUSD",1769307262048,0.0636294,89225.0,89213.0,0.21700493]
["bitfinex","BTCUSD",1769307266782,0.07483702,89225.0,89213.0,0.21700493]
["bitfinex","BTCUSD",1769307266998,0.0028088,89224.0,89213.0,0.21700493]
["bitfinex","BTCUSD",1769307267465,0.03,89222.0,89213.0,0.21700493]
["bitfinex","BTCUSD",1769307269010,0.03,89222.0,89213.0,0.22564384]
["bitfinex","BTCUSD",1769307271533,0.03,89221.0,89213.0,0.22564384]
["bitfinex","BTCUSD",1769307272430,0.03,89220.0,89213.0,0.22564384]
["bitfinex","BTCUSD",1769307273634,0.03,89219.0,89213.0,0.22564384]
["bitfinex","BTCUSD",1769307274231,0.03,89219.0,89213.0,0.00863891]
["bitfinex","BTCUSD",1769307274420,0.03,89219.0,89208.0,0.19848625]
["bitfinex","BTCUSD",1769307274639,0.03,89218.0,89208.0,0.19848625]
["bitfinex","BTCUSD",1769307275852,0.03,89217.0,89208.0,0.19848625]
["bitfinex","BTCUSD",1769307276809,0.03,89216.0,89208.0,0.19848625]
["bitfinex","BTCUSD",1769307277841,0.03,89218.0,89208.0,0.19848625]
["bitfinex","BTCUSD",1769307278906,0.03,89218.0,89196.0,0.19848625]
["bitfinex","BTCUSD",1769307278907,0.39384981,89218.0,89196.0,0.19848625]
["bitfinex","BTCUSD",1769307279108,0.39384981,89216.0,89197.0,0.20702208]
["bitfinex","BTCUSD",1769307279929,0.03,89214.0,89197.0,0.20702208]
["bitfinex","BTCUSD",1769307280263,0.03,89209.0,89197.0,0.20702208]
["bitfinex","BTCUSD",1769307280482,0.03,89209.0,89197.0,0.19848625]
["bitfinex","BTCUSD",1769307287229,0.03,89209.0,89197.0,0.57207347]
["bitfinex","BTCUSD",1769307287671,0.03,89208.0,89197.0,0.57207347]
["bitfinex","BTCUSD",1769307287870,0.03,89208.0,89198.0,0.20800068]
["bitfinex","BTCUSD",1769307288720,0.03,89213.0,89198.0,0.19848625]
["bitfinex","BTCUSD",1769307288898,0.03,89213.0,89198.0,0.21458831]
["bitfinex","BTCUSD",1769307289255,0.03,89213.0,89199.0,0.37358722]
["bitfinex","BTCUSD",1769307289461,0.03,89213.0,89202.0,0.19848625]
["bitfinex","BTCUSD",1769307289693,0.03,89212.0,89203.0,0.01611428]
["bitfinex","BTCUSD",1769307290771,0.03,89218.0,89203.0,0.21460053]
["bitfinex","BTCUSD",1769307291919,0.03,89218.0,89205.0,0.19848625]
["bitfinex","BTCUSD",1769307292483,0.03,89218.0,89206.0,0.02242001]
["bitfinex","BTCUSD",1769307292694,0.03,89218.0,89206.0,0.37358722]
["bitfinex","BTCUSD",1769307293034,0.03,89218.0,89208.0,0.19848625]
["bitfinex","BTCUSD",1769307293339,0.28819968,89220.0,89209.0,0.02127974]
["bitfinex","BTCUSD",1769307294331,0.03,89219.0,89209.0,0.02127974]
["bitfinex","BTCUSD",1769307299525,0.0328088,89219.0,89209.0,0.02127974]
["bitfinex","BTCUSD",1769307301049,0.0328088,89219.0,89208.0,0.57207347]
["bitfinex","BTCUSD",1769307301276,0.0328088,89219.0,89209.0,0.02016148]
["bitfinex","BTCUSD",1769307304833,0.03,89219.0,89209.0,0.02016148]
["bitfinex","BTCUSD",1769307305248,0.14219534,89219.0,89209.0,0.02016148]
["bitfinex","BTCUSD",1769307305468,0.0028088,89218.0,89208.0,0.19848625]
["bitfinex","BTCUSD",1769307306258,0.03,89217.0,89208.0,0.19848625]
["bitfinex","BTCUSD",1769307306688,0.03,89217.0,89209.0,0.02241926]
["bitfinex","BTCUSD",1769307307324,0.03,89216.0,89209.0,0.02241926]
["bitfinex","BTCUSD",1769307308319,0.03,89218.0,89209.0,0.02241926]
["bitfinex","BTCUSD",1769307317278,0.0328088,89218.0,89209.0,0.02241926]
["bitfinex","BTCUSD",1769307317483,0.03,89218.0,89209.0,0.02241926]
["bitfinex","BTCUSD",1769307319427,0.03,89219.0,89209.0,0.02241926]
["bitfinex","BTCUSD",1769307323282,0.03,89208.0,89195.0,0.0001502]
["bitfinex","BTCUSD",1769307323529,0.28687409,89205.0,89195.0,0.0001502]
["bitfinex","BTCUSD",1769307323753,0.28687409,89205.0,89193.0,9.59e-05]
["bitfinex","BTCUSD",1769307323754,0.33039507,89200.0,89193.0,9.59e-05]
["bitfinex","BTCUSD",1769307323976,0.32879581,89200.0,89193.0,9.59e-05]
["bitfinex","BTCUSD",1769307329160,0.03,89201.0,89193.0,9.59e-05]
["bitfinex","BTCUSD",1769307332613,0.03,89202.0,89193.0,9.59e-05]
["bitfinex","BTCUSD",1769307333636,0.03,89201.0,89193.0,9.59e-05]
["bitfinex","BTCUSD",1769307333797,0.03,89201.0,89193.0,0.02251918]
["bitfinex","BTCUSD",1769307334022,0.03,89201.0,89193.0,9.59e-05]
["bitfinex","BTCUSD",1769307334816,0.03,89206.0,89193.0,9.59e-05]
["bitfinex","BTCUSD",1769307337462,0.37154545,89206.0,89193.0,9.59e-05]
["bitfinex","BTCUSD",1769307340469,0.1869545,89206.0,89193.0,9.59e-05]
["bitfinex","BTCUSD",1769307344117,0.03,89202.0,89193.0,9.59e-05]
["bitfinex","BTCUSD",1769307347468,0.03,89202.0,89186.0,0.0001502]
["bitfinex","BTCUSD",1769307347615,0.03,89198.0,89186.0,0.00062523]
["bitfinex","BTCUSD",1769307347795,0.03,89196.0,89186.0,0.00062523]
["bitfinex","BTCUSD",1769307347998,0.03,89196.0,89189.0,0.34024028]
["bitfinex","BTCUSD",1769307348197,0.20583615,89209.0,89192.0,0.34024028]
["bitfinex","BTCUSD",1769307348405,0.22825993,89209.0,89193.0,0.20686753]
["bitfinex","BTCUSD",1769307348927,0.03,89208.0,89193.0,0.20686753]
["bitfinex","BTCUSD",1769307349293,0.03,89206.0,89193.0,0.20686753]
["bitfinex","BTCUSD",1769307349494,0.03,89204.0,89193.0,0.20686753]
["bitfinex","BTCUSD",1769307349792,0.03,89202.0,89193.0,0.20686753]
["bitfinex","BTCUSD",1769307350026,0.03,89200.0,89193.0,0.20686753]
["bitfinex","BTCUSD",1769307350992,0.03,89199.0,89193.0,0.20686753]
["bitfinex","BTCUSD",1769307352350,0.03,89202.0,89193.0,0.20686753]
["bitfinex","BTCUSD",1769307360691,0.28835698,89203.0,89193.0,0.20686753]
["bitfinex","BTCUSD",1769307360692,0.03,89200.0,89193.0,0.20686753]
["bitfinex","BTCUSD",1769307361709,0.05242378,89199.0,89186.0,0.00062523]
["bitfinex","BTCUSD",1769307361862,0.05242378,89199.0,89187.0,0.53800918]
["bitfinex","BTCUSD",1769307366889,0.03,89197.0,89186.0,0.00062523]
["bitfinex","BTCUSD",1769307367089,0.03,89189.0,89186.0,0.00062523]
["bitfinex","BTCUSD",1769307367288,0.18968815,89189.0,89186.0,0.00062523]
["bitfinex","BTCUSD",1769307367501,0.00062523,89186.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307367700,0.18649502,89189.0,89177.0,0.00020872]
["bitfinex","BTCUSD",1769307377963,0.19770716,89189.0,89177.0,0.00020872]
["bitfinex","BTCUSD",1769307378170,0.18649502,89189.0,89177.0,0.00020872]
["bitfinex","BTCUSD",1769307380888,0.28835698,89190.0,89177.0,0.00020872]
["bitfinex","BTCUSD",1769307381425,0.02242378,89189.0,89177.0,0.00020872]
["bitfinex","BTCUSD",1769307382444,0.28835698,89190.0,89177.0,0.00020872]
["bitfinex","BTCUSD",1769307384990,0.03,89189.0,89177.0,0.00020872]
["bitfinex","BTCUSD",1769307404956,0.04121214,89189.0,89177.0,0.00020872]
["bitfinex","BTCUSD",1769307405359,0.03,89189.0,89177.0,0.00020872]
["bitfinex","BTCUSD",1769307407375,0.03,89187.0,89177.0,0.00020872]
["bitfinex","BTCUSD",1769307408186,0.05242378,89187.0,89177.0,0.00020872]
["bitfinex","BTCUSD",1769307408396,0.05242378,89189.0,89177.0,0.00020872]
["bitfinex","BTCUSD",1769307411067,0.05242378,89189.0,89177.0,0.00766266]
["bitfinex","BTCUSD",1769307411271,0.05242378,89189.0,89178.0,0.00745384]
["bitfinex","BTCUSD",1769307413938,0.05242378,89189.0,89179.0,0.00881233]
["bitfinex","BTCUSD",1769307414141,0.05242378,89189.0,89180.0,0.00881223]
["bitfinex","BTCUSD",1769307414447,0.05242378,89189.0,89177.0,0.00902095]
["bitfinex","BTCUSD",1769307414638,0.05242378,89189.0,89177.0,0.00020872]
["bitfinex","BTCUSD",1769307417410,0.06363592,89189.0,89177.0,0.00020872]
["bitfinex","BTCUSD",1769307417608,0.03,89187.0,89177.0,0.00020872]
["bitfinex","BTCUSD",1769307417810,0.03,89185.0,89177.0,0.00020872]
["bitfinex","BTCUSD",1769307419715,0.03,89184.0,89177.0,0.00020872]
["bitfinex","BTCUSD",1769307420791,0.03,89183.0,89177.0,0.00020872]
["bitfinex","BTCUSD",1769307421746,0.03,89185.0,89177.0,0.00020872]
["bitfinex","BTCUSD",1769307422786,0.03,89184.0,89177.0,0.00020872]
["bitfinex","BTCUSD",1769307423966,0.03,89183.0,89177.0,0.00020872]
["bitfinex","BTCUSD",1769307425057,0.03,89182.0,89178.0,0.32298942]
["bitfinex","BTCUSD",1769307425975,0.03,89181.0,89178.0,0.32298942]
["bitfinex","BTCUSD",1769307427178,0.03,89180.0,89178.0,0.32298942]
["bitfinex","BTCUSD",1769307428377,0.02242378,89188.0,89177.0,0.00020872]
["bitfinex","BTCUSD",1769307428378,0.03,89179.0,89177.0,0.00020872]
["bitfinex","BTCUSD",1769307429250,0.03,89185.0,89177.0,0.00020872]
["bitfinex","BTCUSD",1769307430455,0.06363617,89187.0,89177.0,0.00020872]
["bitfinex","BTCUSD",1769307430655,0.03,89185.0,89177.0,0.00020872]
["bitfinex","BTCUSD",1769307432165,0.03,89184.0,89177.0,0.00020872]
["bitfinex","BTCUSD",1769307432908,0.20141638,89183.0,89168.0,0.0001502]
["bitfinex","BTCUSD",1769307433171,0.03,89179.0,89168.0,0.0001502]
["bitfinex","BTCUSD",1769307434914,0.03,89180.0,89168.0,0.0001502]
["bitfinex","BTCUSD",1769307440274,0.03,89180.0,89165.0,0.2095172]
["bitfinex","BTCUSD",1769307445610,0.03,89180.0,89165.0,0.52253892]
["bitfinex","BTCUSD",1769307445817,0.03,89180.0,89165.0,0.52077061]
["bitfinex","BTCUSD",1769307452722,0.019283,89181.0,89165.0,0.52077061]
["bitfinex","BTCUSD",1769307452902,0.03012783,89183.0,89166.0,0.1993642]
["bitfinex","BTCUSD",1769307462629,0.03012783,89183.0,89162.0,0.18345554]
["bitfinex","BTCUSD",1769307462820,0.03,89177.0,89163.0,0.00162936]
["bitfinex","BTCUSD",1769307463025,0.03,89177.0,89163.0,0.00275091]
["bitfinex","BTCUSD",1769307464639,0.03,89177.0,89163.0,0.00375091]
["bitfinex","BTCUSD",1769307465810,0.03,89177.0,89163.0,0.00275091]
["bitfinex","BTCUSD",1769307468331,0.03,89177.0,89163.0,0.20211511]
["bitfinex","BTCUSD",1769307471613,0.03,89177.0,89163.0,0.2036315]
["bitfinex","BTCUSD",1769307475671,0.03,89177.0,89163.0,0.21484691]
["bitfinex","BTCUSD",1769307475854,0.03,89177.0,89163.0,0.2036315]
["bitfinex","BTCUSD",1769307478265,0.03,89176.0,89163.0,0.2036315]
["bitfinex","BTCUSD",1769307478478,0.03,89176.0,89164.0,0.1993642]
["bitfinex","BTCUSD",1769307479444,0.03,89179.0,89164.0,0.1993642]
["bitfinex","BTCUSD",1769307480442,0.03,89179.0,89164.0,0.20091968]
["bitfinex","BTCUSD",1769307482726,0.03,89179.0,89164.0,0.20264221]
["bitfinex","BTCUSD",1769307486524,0.03,89179.0,89164.0,0.20413201]
["bitfinex","BTCUSD",1769307487832,0.03,89179.0,89164.0,0.1993642]
["bitfinex","BTCUSD",1769307489288,0.28844723,89180.0,89160.0,0.000842]
["bitfinex","BTCUSD",1769307489289,0.03,89173.0,89160.0,0.000842]
["bitfinex","BTCUSD",1769307489491,0.29339765,89176.0,89160.0,0.19219088]
["bitfinex","BTCUSD",1769307490253,0.03,89175.0,89160.0,0.19219088]
["bitfinex","BTCUSD",1769307491575,0.03,89175.0,89161.0,0.00195802]
["bitfinex","BTCUSD",1769307492574,0.03,89175.0,89161.0,0.19155499]
["bitfinex","BTCUSD",1769307494099,0.03,89175.0,89161.0,0.18959697]
["bitfinex","BTCUSD",1769307496311,0.05803476,89175.0,89161.0,0.18959697]
["bitfinex","BTCUSD",1769307504499,0.05803476,89175.0,89161.0,0.28672291]
["bitfinex","BTCUSD",1769307504704,0.03,89173.0,89162.0,0.18959697]
["bitfinex","BTCUSD",1769307504928,0.03,89171.0,89162.0,0.18959697]
["bitfinex","BTCUSD",1769307506140,0.03,89170.0,89162.0,0.18959697]
["bitfinex","BTCUSD",1769307507158,0.03,89169.0,89162.0,0.18959697]
["bitfinex","BTCUSD",1769307508050,0.03,89178.0,89162.0,0.18959697]
["bitfinex","BTCUSD",1769307508419,0.03,89176.0,89162.0,0.18959697]
["bitfinex","BTCUSD",1769307508623,0.03,89174.0,89162.0,0.18959697]
["bitfinex","BTCUSD",1769307508805,0.03,89172.0,89162.0,0.18959697]
["bitfinex","BTCUSD",1769307509778,0.03,89178.0,89162.0,0.18959697]
["bitfinex","BTCUSD",1769307509977,0.03,89170.0,89162.0,0.18959697]
["bitfinex","BTCUSD",1769307511043,0.03,89169.0,89162.0,0.18959697]
["bitfinex","BTCUSD",1769307511298,0.28849605,89180.0,89162.0,0.18959697]
["bitfinex","BTCUSD",1769307511507,0.00153693,89179.0,89163.0,0.02243082]
["bitfinex","BTCUSD",1769307511840,0.00153693,89179.0,89163.0,0.18959697]
["bitfinex","BTCUSD",1769307512358,0.03153693,89179.0,89163.0,0.18959697]
["bitfinex","BTCUSD",1769307514460,0.03153693,89179.0,89164.0,0.02243057]
["bitfinex","BTCUSD",1769307515806,0.03153693,89179.0,89163.0,0.18959697]
["bitfinex","BTCUSD",1769307519518,0.03153693,89179.0,89164.0,0.02243057]
["bitfinex","BTCUSD",1769307519922,0.03153693,89179.0,89163.0,0.20081238]
["bitfinex","BTCUSD",1769307520728,0.03153693,89179.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1769307521126,0.03153693,89179.0,89163.0,0.20081238]
["bitfinex","BTCUSD",1769307522139,0.03153693,89179.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1769307522367,0.03153693,89179.0,89166.0,0.02243007]
["bitfinex","BTCUSD",1769307523059,0.03153693,89179.0,89167.0,0.02242982]
["bitfinex","BTCUSD",1769307523262,0.03153693,89179.0,89166.0,0.02243007]
["bitfinex","BTCUSD",1769307524006,0.03153693,89179.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1769307524205,0.03153693,89179.0,89167.0,0.02242982]
["bitfinex","BTCUSD",1769307525221,0.03153693,89179.0,89164.0,0.19518818]
["bitfinex","BTCUSD",1769307526502,0.03153693,89179.0,89164.0,0.1839729]
["bitfinex","BTCUSD",1769307527245,0.03153693,89179.0,89164.0,0.28570918]
["bitfinex","BTCUSD",1769307527449,0.03153693,89179.0,89164.0,0.46968208]
["bitfinex","BTCUSD",1769307533637,0.00153693,89179.0,89165.0,0.01873089]
["bitfinex","BTCUSD",1769307533946,0.00153693,89179.0,89165.0,0.30444007]
["bitfinex","BTCUSD",1769307534150,0.00153693,89179.0,89165.0,0.28570918]
["bitfinex","BTCUSD",1769307534328,0.00153693,89179.0,89166.0,0.30331835]
["bitfinex","BTCUSD",1769307534534,0.00153693,89179.0,89166.0,0.28570918]
["bitfinex","BTCUSD",1769307534829,0.00153693,89179.0,89167.0,0.01761031]
["bitfinex","BTCUSD",1769307536065,0.00153693,89179.0,89166.0,0.28570918]
["bitfinex","BTCUSD",1769307537270,0.03153693,89179.0,89166.0,0.28570918]
["bitfinex","BTCUSD",1769307537470,0.03153693,89179.0,89167.0,0.0163562]
["bitfinex","BTCUSD",1769307545559,0.00012783,89183.0,89170.0,0.05607212]
["bitfinex","BTCUSD",1769307545762,0.08980367,89198.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1769307545968,0.08980367,89198.0,89180.0,0.29970932]
["bitfinex","BTCUSD",1769307545969,0.11224912,89197.0,89180.0,0.29970932]
["bitfinex","BTCUSD",1769307546169,4.752e-05,89198.0,89180.0,0.28849605]
["bitfinex","BTCUSD",1769307546410,4.752e-05,89198.0,89182.0,0.18477497]
["bitfinex","BTCUSD",1769307546622,4.752e-05,89198.0,89180.0,0.29970932]
["bitfinex","BTCUSD",1769307546623,4.752e-05,89198.0,89186.0,0.18477497]
["bitfinex","BTCUSD",1769307546822,4.752e-05,89198.0,89188.0,0.18276388]
["bitfinex","BTCUSD",1769307547024,4.752e-05,89198.0,89188.0,0.17069678]
["bitfinex","BTCUSD",1769307547244,4.752e-05,89198.0,89188.0,0.16466249]
["bitfinex","BTCUSD",1769307548242,4.752e-05,89198.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1769307548443,4.752e-05,89198.0,89177.0,0.18477497]
["bitfinex","BTCUSD",1769307548651,4.752e-05,89198.0,89180.0,0.25819347]
["bitfinex","BTCUSD",1769307548864,4.752e-05,89198.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1769307548865,4.752e-05,89198.0,89182.0,0.18477497]
["bitfinex","BTCUSD",1769307557027,4.752e-05,89198.0,89182.0,0.45433105]
["bitfinex","BTCUSD",1769307558033,4.752e-05,89198.0,89183.0,0.18489466]
["bitfinex","BTCUSD",1769307558200,4.752e-05,89198.0,89183.0,0.45445074]
["bitfinex","BTCUSD",1769307558978,4.752e-05,89198.0,89184.0,0.18489466]
["bitfinex","BTCUSD",1769307563876,0.08224539,89200.0,89184.0,0.18489466]
["bitfinex","BTCUSD",1769307564066,0.03,89199.0,89184.0,0.18494218]
["bitfinex","BTCUSD",1769307569002,0.03,89198.0,89184.0,0.18494218]
["bitfinex","BTCUSD",1769307570141,0.03,89197.0,89184.0,0.18494218]
["bitfinex","BTCUSD",1769307570760,0.03,89197.0,89184.0,0.45449826]
["bitfinex","BTCUSD",1769307571113,0.03,89199.0,89184.0,0.45449826]
["bitfinex","BTCUSD",1769307574911,0.03,89199.0,89184.0,4.752e-05]
["bitfinex","BTCUSD",1769307575111,0.03,89197.0,89184.0,4.752e-05]
["bitfinex","BTCUSD",1769307575338,0.03,89195.0,89184.0,4.752e-05]
["bitfinex","BTCUSD",1769307577047,0.03,89194.0,89184.0,4.752e-05]
["bitfinex","BTCUSD",1769307578224,0.03,89195.0,89184.0,4.752e-05]
["bitfinex","BTCUSD",1769307579310,0.03,89194.0,89184.0,4.752e-05]
["bitfinex","BTCUSD",1769307581389,0.03,89193.0,89184.0,4.752e-05]
["bitfinex","BTCUSD",1769307582507,0.03,89195.0,89184.0,4.752e-05]
["bitfinex","BTCUSD",1769307586291,0.18516494,89197.0,89184.0,4.752e-05]
["bitfinex","BTCUSD",1769307586292,0.03,89194.0,89184.0,4.752e-05]
["bitfinex","BTCUSD",1769307587268,0.03,89195.0,89184.0,4.752e-05]
["bitfinex","BTCUSD",1769307588669,0.03,89194.0,89184.0,4.752e-05]
["bitfinex","BTCUSD",1769307589787,0.03,89193.0,89184.0,0.46199676]
["bitfinex","BTCUSD",1769307590224,0.03,89193.0,89185.0,0.01210787]
["bitfinex","BTCUSD",1769307590408,0.03,89193.0,89184.0,0.26448616]
["bitfinex","BTCUSD",1769307590613,0.03,89193.0,89185.0,0.1975106]
["bitfinex","BTCUSD",1769307591092,0.03,89192.0,89185.0,0.1975106]
["bitfinex","BTCUSD",1769307592249,0.03,89191.0,89185.0,0.1975106]
["bitfinex","BTCUSD",1769307593737,0.03,89190.0,89185.0,0.1975106]
["bitfinex","BTCUSD",1769307593936,0.03,89190.0,89184.0,4.752e-05]
["bitfinex","BTCUSD",1769307593937,0.03,89190.0,89186.0,0.26443864]
["bitfinex","BTCUSD",1769307594111,0.03,89190.0,89186.0,0.46194924]
["bitfinex","BTCUSD",1769307594911,0.03,89189.0,89186.0,0.46194924]
["bitfinex","BTCUSD",1769307596050,0.03,89199.0,89186.0,0.46194924]
["bitfinex","BTCUSD",1769307609467,0.03,89198.0,89186.0,0.46194924]
["bitfinex","BTCUSD",1769307610816,0.03,89197.0,89186.0,0.46194924]
["bitfinex","BTCUSD",1769307611039,0.03,89197.0,89184.0,4.752e-05]
["bitfinex","BTCUSD",1769307611250,0.04121113,89197.0,89184.0,4.752e-05]
["bitfinex","BTCUSD",1769307611463,0.03,89191.0,89184.0,4.752e-05]
["bitfinex","BTCUSD",1769307612325,0.25214013,89186.0,89184.0,4.752e-05]
["bitfinex","BTCUSD",1769307612736,0.18813329,89187.0,89184.0,4.752e-05]
["bitfinex","BTCUSD",1769307612941,0.44027342,89187.0,89184.0,4.752e-05]
["bitfinex","BTCUSD",1769307613153,0.25214013,89187.0,89184.0,4.752e-05]
["bitfinex","BTCUSD",1769307613358,0.44027342,89192.0,89184.0,4.752e-05]
["bitfinex","BTCUSD",1769307613732,0.17882149,89185.0,89184.0,4.752e-05]
["bitfinex","BTCUSD",1769307613919,0.43096162,89185.0,89184.0,4.752e-05]
["bitfinex","BTCUSD",1769307614121,0.43096162,89185.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307620339,0.25214013,89185.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307622612,0.03,89189.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307628997,0.03147723,89190.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307629198,0.01121214,89189.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307632311,0.01121227,89188.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307632466,0.03,89188.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307632806,0.01121214,89189.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307633513,0.01121227,89188.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307633715,0.03,89189.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307633928,0.03147723,89190.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307634330,0.01121214,89189.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307634916,0.03,89186.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307635706,0.03,89184.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307636650,0.03,89186.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307636853,0.03,89183.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307637816,0.03,89182.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307638901,0.03,89186.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307640062,0.04121252,89186.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307640262,0.03,89186.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307640682,0.04121252,89186.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307640930,0.03,89186.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307643621,0.04121252,89186.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307643940,0.03,89184.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307645167,0.03,89183.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307646472,0.03,89187.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307647086,0.04121239,89187.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307648833,0.03,89187.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307649511,0.04121239,89187.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307649751,0.01121227,89188.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307650418,0.0304283,89189.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307650623,0.01121227,89188.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307651204,0.00451767,89188.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307651672,0.03139475,89189.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307651866,0.01121227,89188.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307652090,0.05606012,89190.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307652314,0.01121227,89188.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307652749,0.01121214,89189.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307653249,0.05606012,89190.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307653484,0.01121227,89188.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307653618,0.01121214,89189.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307653826,0.01121227,89188.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307654007,0.01121214,89189.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307654370,0.00591877,89188.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307654571,0.00989023,89189.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307655079,0.03,89189.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307657607,0.03,89188.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307663380,0.03,89187.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307664493,0.03,89186.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307665498,0.03,89188.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307669883,0.04121227,89188.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307670966,0.03,89188.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307672214,0.04121227,89188.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307672410,0.15347195,89188.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307672788,0.14225968,89188.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307672950,0.03,89186.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307674072,0.04028823,89192.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307674384,0.04033573,89192.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307674564,0.05605946,89191.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307674773,0.04033573,89192.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307674955,0.01121214,89189.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307675162,0.03,89188.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307675365,0.04121227,89188.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307675583,0.03,89188.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307676092,0.01121201,89190.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307676093,0.03,89187.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307677026,0.03,89186.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307678134,0.03,89185.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307679246,0.03,89184.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307680305,0.03,89183.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307681578,0.03,89189.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307681732,0.04121214,89189.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307682715,0.03,89189.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307683508,0.03,89188.0,89177.0,0.0001502]
["bitfinex","BTCUSD",1769307683731,0.03,89188.0,89177.0,0.18179876]
["bitfinex","BTCUSD",1769307684130,0.03,89188.0,89177.0,0.18072916]
["bitfinex","BTCUSD",1769307684312,0.03,89188.0,89177.0,0.17844055]
["bitfinex","BTCUSD",1769307684702,0.03,89187.0,89177.0,0.17716959]
["bitfinex","BTCUSD",1769307685115,0.03,89187.0,89177.0,0.17701206]
["bitfinex","BTCUSD",1769307685332,0.03,89187.0,89177.0,0.17575158]
["bitfinex","BTCUSD",1769307685460,0.03,89186.0,89177.0,0.17386558]
["bitfinex","BTCUSD",1769307685668,0.03,89186.0,89177.0,0.17134411]
["bitfinex","BTCUSD",1769307685883,0.03,89186.0,89177.0,0.16944818]
["bitfinex","BTCUSD",1769307686085,0.03,89186.0,89177.0,0.16503924]
["bitfinex","BTCUSD",1769307686286,0.03,89186.0,89177.0,0.1612619]
["bitfinex","BTCUSD",1769307686454,0.03,89189.0,89177.0,0.15371554]
["bitfinex","BTCUSD",1769307686650,0.03,89189.0,89177.0,0.1461667]
["bitfinex","BTCUSD",1769307686857,0.03,89189.0,89177.0,0.13861544]
["bitfinex","BTCUSD",1769307687051,0.03,89189.0,89177.0,0.13232089]
["bitfinex","BTCUSD",1769307687257,0.14226154,89189.0,89177.0,0.1298026]
["bitfinex","BTCUSD",1769307687468,0.03,89187.0,89177.0,0.12350571]
["bitfinex","BTCUSD",1769307687682,0.03,89187.0,89177.0,0.11720714]
["bitfinex","BTCUSD",1769307687885,0.03,89187.0,89177.0,0.1109069]
["bitfinex","BTCUSD",1769307688094,0.03,89187.0,89177.0,0.10208378]
["bitfinex","BTCUSD",1769307688295,0.03,89187.0,89177.0,0.09577955]
["bitfinex","BTCUSD",1769307688496,0.03,89186.0,89177.0,0.09577955]
["bitfinex","BTCUSD",1769307689013,0.03,89178.0,89168.0,0.0001502]
["bitfinex","BTCUSD",1769307689201,0.03,89176.0,89168.0,0.0001502]
["bitfinex","BTCUSD",1769307689403,0.03,89174.0,89171.0,0.24802816]
["bitfinex","BTCUSD",1769307689642,0.14226154,89174.0,89173.0,0.24802816]
["bitfinex","BTCUSD",1769307689815,0.03,89174.0,89173.0,0.42967672]
["bitfinex","BTCUSD",1769307690401,0.03,89174.0,89168.0,0.0001502]
["bitfinex","BTCUSD",1769307690595,0.03,89174.0,89171.0,0.24802816]
["bitfinex","BTCUSD",1769307690843,0.03,89174.0,89173.0,0.41967672]
["bitfinex","BTCUSD",1769307692432,0.03,89174.0,89173.0,0.41095122]
["bitfinex","BTCUSD",1769307692615,0.03,89178.0,89168.0,0.0001502]
["bitfinex","BTCUSD",1769307692830,0.03,89176.0,89170.0,0.19198258]
["bitfinex","BTCUSD",1769307693049,0.14226154,89176.0,89174.0,0.19198258]
["bitfinex","BTCUSD",1769307693266,0.08980923,89186.0,89174.0,0.43203567]
["bitfinex","BTCUSD",1769307693267,0.14224998,89175.0,89174.0,0.43203567]
["bitfinex","BTCUSD",1769307693477,0.03,89175.0,89168.0,0.0001502]
["bitfinex","BTCUSD",1769307693780,0.03,89175.0,89169.0,0.19198258]
["bitfinex","BTCUSD",1769307694003,0.03,89175.0,89170.0,0.19198258]
["bitfinex","BTCUSD",1769307694182,0.03,89174.0,89172.0,0.19198258]
["bitfinex","BTCUSD",1769307694345,0.03,89174.0,89173.0,0.43094438]
["bitfinex","BTCUSD",1769307694551,0.03,89174.0,89173.0,0.42330459]
["bitfinex","BTCUSD",1769307694784,0.03,89174.0,89173.0,0.41784633]
["bitfinex","BTCUSD",1769307695000,0.03,89174.0,89173.0,0.41020279]
["bitfinex","BTCUSD",1769307695202,0.03,89174.0,89173.0,0.40146457]
["bitfinex","BTCUSD",1769307695409,0.03,89174.0,89173.0,0.39490898]
["bitfinex","BTCUSD",1769307695744,0.03,89174.0,89173.0,0.39053767]
["bitfinex","BTCUSD",1769307698106,0.03,89174.0,89173.0,0.38929151]
["bitfinex","BTCUSD",1769307700881,0.03,89174.0,89173.0,0.38273341]
["bitfinex","BTCUSD",1769307701084,0.03,89174.0,89173.0,0.37508132]
["bitfinex","BTCUSD",1769307701292,0.03,89174.0,89173.0,0.36742818]
["bitfinex","BTCUSD",1769307701494,0.03,89174.0,89173.0,0.35868045]
["bitfinex","BTCUSD",1769307701699,0.03,89174.0,89173.0,0.35102507]
["bitfinex","BTCUSD",1769307701897,0.03,89174.0,89173.0,0.34336864]
["bitfinex","BTCUSD",1769307702094,0.03,89174.0,89173.0,0.33571116]
["bitfinex","BTCUSD",1769307702387,0.01121214,89189.0,89173.0,0.32586429]
["bitfinex","BTCUSD",1769307702388,0.26582057,89189.0,89173.0,0.32586429]
["bitfinex","BTCUSD",1769307702611,0.01121227,89188.0,89173.0,0.31929874]
["bitfinex","BTCUSD",1769307702779,0.01121227,89188.0,89173.0,0.31163796]
["bitfinex","BTCUSD",1769307702985,0.03,89183.0,89173.0,0.19198258]
["bitfinex","BTCUSD",1769307703215,0.03,89181.0,89173.0,0.19198258]
["bitfinex","BTCUSD",1769307703394,0.03,89181.0,89173.0,0.18869867]
["bitfinex","BTCUSD",1769307703753,0.03,89181.0,89173.0,0.18775008]
["bitfinex","BTCUSD",1769307703929,0.03,89181.0,89173.0,0.18336968]
["bitfinex","BTCUSD",1769307704106,0.03,89181.0,89173.0,0.1776446]
["bitfinex","BTCUSD",1769307704429,0.03,89181.0,89173.0,0.17212222]
["bitfinex","BTCUSD",1769307704744,0.03,89178.0,89173.0,0.16445363]
["bitfinex","BTCUSD",1769307704978,0.03,89178.0,89173.0,0.15787972]
["bitfinex","BTCUSD",1769307705161,0.03,89178.0,89173.0,0.15020918]
["bitfinex","BTCUSD",1769307705333,0.03,89176.0,89173.0,0.14144156]
["bitfinex","BTCUSD",1769307705537,0.03,89176.0,89173.0,0.13267257]
["bitfinex","BTCUSD",1769307705736,0.14224561,89176.0,89173.0,0.12390221]
["bitfinex","BTCUSD",1769307705953,0.03,89172.0,89168.0,0.0001502]
["bitfinex","BTCUSD",1769307706975,0.03,89172.0,89161.0,0.19198258]
["bitfinex","BTCUSD",1769307706976,0.03,89164.0,89161.0,0.19198258]
["bitfinex","BTCUSD",1769307707134,0.03,89164.0,89160.0,0.000842]
["bitfinex","BTCUSD",1769307707951,0.03,89165.0,89160.0,0.19282458]
["bitfinex","BTCUSD",1769307708213,0.03007454,89165.0,89160.0,0.19282458]
["bitfinex","BTCUSD",1769307708792,0.03007454,89165.0,89161.0,0.02243133]
["bitfinex","BTCUSD",1769307709011,7.454e-05,89165.0,89161.0,0.02243133]
["bitfinex","BTCUSD",1769307710620,7.454e-05,89165.0,89161.0,0.21441391]
["bitfinex","BTCUSD",1769307710826,0.14216885,89172.0,89161.0,0.21441391]
["bitfinex","BTCUSD",1769307711199,0.03,89170.0,89161.0,0.21454174]
["bitfinex","BTCUSD",1769307712162,0.03,89174.0,89161.0,0.21454174]
["bitfinex","BTCUSD",1769307718382,0.03,89175.0,89161.0,0.21454174]
["bitfinex","BTCUSD",1769307718731,0.03,89175.0,89161.0,0.45459483]
["bitfinex","BTCUSD",1769307718874,0.03,89175.0,89161.0,0.4321635]
["bitfinex","BTCUSD",1769307719055,0.03,89175.0,89162.0,0.02243108]
["bitfinex","BTCUSD",1769307719454,0.03,89177.0,89162.0,0.02243108]
["bitfinex","BTCUSD",1769307720424,0.04121365,89177.0,89162.0,0.02243108]
["bitfinex","BTCUSD",1769307720589,0.03,89177.0,89162.0,0.02243108]
["bitfinex","BTCUSD",1769307722819,0.03,89177.0,89162.0,0.21440665]
["bitfinex","BTCUSD",1769307724263,0.04121365,89177.0,89162.0,0.21440665]
["bitfinex","BTCUSD",1769307724445,0.03,89177.0,89162.0,0.21440665]
["bitfinex","BTCUSD",1769307724852,0.04121365,89177.0,89162.0,0.21440665]
["bitfinex","BTCUSD",1769307725075,0.03,89177.0,89162.0,0.21440665]
["bitfinex","BTCUSD",1769307725673,0.04121365,89177.0,89162.0,0.21440665]
["bitfinex","BTCUSD",1769307726167,0.03,89177.0,89162.0,0.21440665]
["bitfinex","BTCUSD",1769307727078,0.04121365,89177.0,89162.0,0.21440665]
["bitfinex","BTCUSD",1769307728983,0.03,89175.0,89162.0,0.21440665]
["bitfinex","BTCUSD",1769307729493,0.0412139,89175.0,89162.0,0.21440665]
["bitfinex","BTCUSD",1769307729905,0.03,89173.0,89162.0,0.21440665]
["bitfinex","BTCUSD",1769307730088,0.03,89166.0,89161.0,0.00012783]
["bitfinex","BTCUSD",1769307730288,0.03,89163.0,89161.0,0.00012783]
["bitfinex","BTCUSD",1769307731402,0.03,89165.0,89161.0,0.00012783]
["bitfinex","BTCUSD",1769307732231,0.04121516,89165.0,89161.0,0.00012783]
["bitfinex","BTCUSD",1769307732426,0.03,89165.0,89161.0,0.00012783]
["bitfinex","BTCUSD",1769307732839,0.03,89163.0,89161.0,0.00012783]
["bitfinex","BTCUSD",1769307734458,0.03,89162.0,89161.0,0.00012783]
["bitfinex","BTCUSD",1769307734632,0.01121528,89164.0,89161.0,0.00012783]
["bitfinex","BTCUSD",1769307735228,0.01331622,89165.0,89161.0,0.00012783]
["bitfinex","BTCUSD",1769307735229,0.00210106,89165.0,89161.0,0.00012783]
["bitfinex","BTCUSD",1769307735431,0.03,89164.0,89161.0,0.00012783]
["bitfinex","BTCUSD",1769307735991,0.04121528,89164.0,89161.0,0.00012783]
["bitfinex","BTCUSD",1769307736135,0.03,89164.0,89161.0,0.00012783]
["bitfinex","BTCUSD",1769307736332,0.00210106,89163.0,89161.0,0.00012783]
["bitfinex","BTCUSD",1769307736980,0.03210106,89163.0,89161.0,0.00012783]
["bitfinex","BTCUSD",1769307737726,0.03,89162.0,89161.0,0.00012783]
["bitfinex","BTCUSD",1769307738848,0.03210106,89163.0,89160.0,0.000842]
["bitfinex","BTCUSD",1769307739052,0.03210106,89163.0,89160.0,0.00014266]
["bitfinex","BTCUSD",1769307739641,0.04331647,89163.0,89160.0,0.00014266]
["bitfinex","BTCUSD",1769307740394,0.03210106,89163.0,89160.0,0.00014266]
["bitfinex","BTCUSD",1769307741036,0.04331647,89163.0,89160.0,0.00014266]
["bitfinex","BTCUSD",1769307741595,0.03,89162.0,89160.0,0.00014266]
["bitfinex","BTCUSD",1769307743720,0.03,89161.0,89160.0,0.00014266]
["bitfinex","BTCUSD",1769307744524,0.13932171,89169.0,89160.0,0.00014266]
["bitfinex","BTCUSD",1769307744728,0.11212971,89168.0,89160.0,0.00014266]
["bitfinex","BTCUSD",1769307745080,0.03,89163.0,89160.0,0.00014266]
["bitfinex","BTCUSD",1769307745953,0.03,89162.0,89160.0,0.00014266]
["bitfinex","BTCUSD",1769307747066,0.03,89167.0,89160.0,0.00014266]
["bitfinex","BTCUSD",1769307748052,0.03,89168.0,89160.0,0.00014266]
["bitfinex","BTCUSD",1769307748981,0.04121478,89168.0,89160.0,0.00014266]
["bitfinex","BTCUSD",1769307749184,0.03,89166.0,89160.0,0.00014266]
["bitfinex","BTCUSD",1769307750191,0.03,89167.0,89160.0,0.00014266]
["bitfinex","BTCUSD",1769307751165,0.08607825,89162.0,89160.0,0.00014266]
["bitfinex","BTCUSD",1769307751364,0.03,89162.0,89160.0,0.00014266]
["bitfinex","BTCUSD",1769307754225,0.04121554,89162.0,89151.0,0.18990539]
["bitfinex","BTCUSD",1769307754432,0.03004752,89162.0,89151.0,0.18990539]
["bitfinex","BTCUSD",1769307754789,0.03,89161.0,89151.0,0.18990539]
["bitfinex","BTCUSD",1769307756076,4.752e-05,89162.0,89151.0,0.18990539]
["bitfinex","BTCUSD",1769307757254,0.03004752,89162.0,89151.0,0.18990539]
["bitfinex","BTCUSD",1769307758313,0.03,89161.0,89151.0,0.18990539]
["bitfinex","BTCUSD",1769307759302,0.03,89160.0,89151.0,0.18990539]
["bitfinex","BTCUSD",1769307760168,4.752e-05,89162.0,89151.0,0.18990539]
["bitfinex","BTCUSD",1769307760368,0.03004752,89162.0,89151.0,0.18990539]
["bitfinex","BTCUSD",1769307761505,4.752e-05,89162.0,89151.0,0.18990539]
["bitfinex","BTCUSD",1769307762581,0.03004752,89162.0,89151.0,0.18990539]
["bitfinex","BTCUSD",1769307763620,4.752e-05,89162.0,89151.0,0.18990539]
["bitfinex","BTCUSD",1769307764251,0.03004752,89162.0,89151.0,0.18990539]
["bitfinex","BTCUSD",1769307764800,0.14224919,89162.0,89151.0,0.18990539]
["bitfinex","BTCUSD",1769307765005,0.03,89160.0,89151.0,0.18990539]
["bitfinex","BTCUSD",1769307765206,0.14220167,89160.0,89151.0,0.18990539]
["bitfinex","BTCUSD",1769307765446,0.03,89160.0,89151.0,0.18990539]
["bitfinex","BTCUSD",1769307766042,0.03004752,89162.0,89151.0,0.18990539]
["bitfinex","BTCUSD",1769307767300,0.03,89160.0,89151.0,0.18990539]
["bitfinex","BTCUSD",1769307767476,0.04121579,89160.0,89151.0,0.18990539]
["bitfinex","BTCUSD",1769307767682,0.15344164,89160.0,89151.0,0.18990539]
["bitfinex","BTCUSD",1769307770398,0.14222585,89160.0,89151.0,0.18990539]
["bitfinex","BTCUSD",1769307770613,0.14222585,89159.0,89151.0,0.18990539]
["bitfinex","BTCUSD",1769307770952,0.03,89159.0,89151.0,0.18990539]
["bitfinex","BTCUSD",1769307771744,0.03,89158.0,89151.0,0.18990539]
["bitfinex","BTCUSD",1769307772711,0.04121566,89161.0,89151.0,0.18990539]
["bitfinex","BTCUSD",1769307772944,0.14224376,89161.0,89151.0,0.18990539]
["bitfinex","BTCUSD",1769307773175,0.03,89159.0,89151.0,0.18990539]
["bitfinex","BTCUSD",1769307773342,0.14224376,89159.0,89151.0,0.18990539]
["bitfinex","BTCUSD",1769307773545,0.03,89159.0,89151.0,0.18990539]
["bitfinex","BTCUSD",1769307774241,0.03,89158.0,89151.0,0.18990539]
["bitfinex","BTCUSD",1769307775238,0.03,89157.0,89151.0,0.18990539]
["bitfinex","BTCUSD",1769307776363,0.03,89156.0,89151.0,0.25056382]
["bitfinex","BTCUSD",1769307776568,0.03,89156.0,89152.0,0.20259458]
["bitfinex","BTCUSD",1769307777328,0.03,89156.0,89152.0,0.25056382]
["bitfinex","BTCUSD",1769307777574,0.03,89155.0,89153.0,0.20259458]
["bitfinex","BTCUSD",1769307778490,0.03,89154.0,89153.0,0.20259458]
["bitfinex","BTCUSD",1769307781582,0.03,89158.0,89153.0,0.20259458]
["bitfinex","BTCUSD",1769307782956,0.03,89161.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769307783866,4.752e-05,89162.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769307783867,0.03004752,89162.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769307784723,0.1423311,89162.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769307784926,0.03,89160.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769307785127,0.14228358,89160.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769307785312,0.03,89158.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769307786322,0.03,89157.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769307787398,0.03,89156.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769307788285,0.03,89161.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769307788513,0.03,89161.0,89148.0,0.02091353]
["bitfinex","BTCUSD",1769307788514,0.03,89161.0,89147.0,0.43482582]
["bitfinex","BTCUSD",1769307789596,0.03,89161.0,89148.0,0.01468323]
["bitfinex","BTCUSD",1769307790311,0.04121566,89161.0,89147.0,0.43482582]
["bitfinex","BTCUSD",1769307790472,0.03,89161.0,89148.0,0.02126722]
["bitfinex","BTCUSD",1769307790850,0.04121566,89161.0,89147.0,0.43482582]
["bitfinex","BTCUSD",1769307791060,0.15346848,89161.0,89147.0,0.43482582]
["bitfinex","BTCUSD",1769307791559,0.03,89159.0,89147.0,0.43482582]
["bitfinex","BTCUSD",1769307792607,0.03,89160.0,89147.0,0.43482582]
["bitfinex","BTCUSD",1769307794514,0.03,89159.0,89147.0,0.43482582]
["bitfinex","BTCUSD",1769307795105,0.14225282,89159.0,89147.0,0.43482582]
["bitfinex","BTCUSD",1769307795328,0.03,89157.0,89147.0,0.43482582]
["bitfinex","BTCUSD",1769307796321,0.04121566,89161.0,89147.0,0.43482582]
["bitfinex","BTCUSD",1769307796521,0.15346687,89161.0,89147.0,0.43482582]
["bitfinex","BTCUSD",1769307796801,0.14225121,89161.0,89147.0,0.43482582]
["bitfinex","BTCUSD",1769307797008,0.03,89159.0,89147.0,0.43448645]
["bitfinex","BTCUSD",1769307797793,0.03,89159.0,89147.0,0.184262]
["bitfinex","BTCUSD",1769307797990,0.06365113,89159.0,89147.0,0.184262]
["bitfinex","BTCUSD",1769307798286,0.03,89157.0,89147.0,0.184262]
["bitfinex","BTCUSD",1769307813555,0.03,89157.0,89147.0,0.1839226]
["bitfinex","BTCUSD",1769307817864,0.03,89156.0,89147.0,0.1839226]
["bitfinex","BTCUSD",1769307818869,0.03,89157.0,89147.0,0.1839226]
["bitfinex","BTCUSD",1769307824211,0.04121616,89157.0,89147.0,0.1839226]
["bitfinex","BTCUSD",1769307824396,0.14224581,89157.0,89147.0,0.1839226]
["bitfinex","BTCUSD",1769307824599,0.03,89157.0,89147.0,0.1839226]
["bitfinex","BTCUSD",1769307824825,0.04121616,89157.0,89147.0,0.1839226]
["bitfinex","BTCUSD",1769307825022,0.15350147,89157.0,89147.0,0.1839226]
["bitfinex","BTCUSD",1769307825227,0.14228531,89157.0,89147.0,0.1839226]
["bitfinex","BTCUSD",1769307825521,0.03,89157.0,89147.0,0.1839226]
["bitfinex","BTCUSD",1769307826136,0.03,89156.0,89147.0,0.1839226]
["bitfinex","BTCUSD",1769307827167,0.03,89155.0,89147.0,0.1839226]
["bitfinex","BTCUSD",1769307828362,0.03,89154.0,89147.0,0.1839226]
["bitfinex","BTCUSD",1769307829383,0.03,89153.0,89147.0,0.1839226]
["bitfinex","BTCUSD",1769307830819,0.03,89157.0,89147.0,0.18358323]
["bitfinex","BTCUSD",1769307833335,0.03,89157.0,89148.0,0.01700062]
["bitfinex","BTCUSD",1769307835973,0.03,89156.0,89148.0,0.01700062]
["bitfinex","BTCUSD",1769307839922,0.03,89163.0,89148.0,0.01700062]
["bitfinex","BTCUSD",1769307840060,0.03,89161.0,89148.0,0.18771031]
["bitfinex","BTCUSD",1769307840241,0.03,89161.0,89149.0,0.01700042]
["bitfinex","BTCUSD",1769307840442,0.03,89161.0,89149.0,0.01643992]
["bitfinex","BTCUSD",1769307841292,0.03,89161.0,89149.0,0.18763577]
["bitfinex","BTCUSD",1769307841471,0.03,89161.0,89150.0,0.01559474]
["bitfinex","BTCUSD",1769307842237,0.03,89161.0,89150.0,0.20323051]
["bitfinex","BTCUSD",1769307842420,0.03,89164.0,89150.0,0.20323051]
["bitfinex","BTCUSD",1769307842647,0.03,89161.0,89150.0,0.20323051]
["bitfinex","BTCUSD",1769307843023,0.03,89161.0,89150.0,0.4351026]
["bitfinex","BTCUSD",1769307843225,0.03,89161.0,89151.0,0.19665596]
["bitfinex","BTCUSD",1769307843385,0.06365113,89161.0,89152.0,0.01015498]
["bitfinex","BTCUSD",1769307843585,0.06365113,89161.0,89153.0,0.19665596]
["bitfinex","BTCUSD",1769307843791,0.0005605,89160.0,89153.0,0.19665596]
["bitfinex","BTCUSD",1769307844308,0.0005605,89160.0,89153.0,0.20936515]
["bitfinex","BTCUSD",1769307844511,0.0005605,89160.0,89153.0,0.19665596]
["bitfinex","BTCUSD",1769307847698,0.0005605,89161.0,89153.0,0.19665596]
["bitfinex","BTCUSD",1769307847906,0.03,89160.0,89153.0,0.19665596]
["bitfinex","BTCUSD",1769307848186,0.0005605,89159.0,89153.0,0.19665596]
["bitfinex","BTCUSD",1769307849390,0.0005605,89162.0,89153.0,0.19665596]
["bitfinex","BTCUSD",1769307849717,0.03,89161.0,89153.0,0.19665596]
["bitfinex","BTCUSD",1769307850514,0.0005605,89162.0,89153.0,0.19665596]
["bitfinex","BTCUSD",1769307851286,0.03,89163.0,89153.0,0.19665596]
["bitfinex","BTCUSD",1769307851904,0.14228355,89163.0,89153.0,0.19665596]
["bitfinex","BTCUSD",1769307852148,0.03,89161.0,89153.0,0.42150711]
["bitfinex","BTCUSD",1769307852345,0.03,89161.0,89153.0,0.22485115]
["bitfinex","BTCUSD",1769307852551,0.03,89161.0,89154.0,0.17974153]
["bitfinex","BTCUSD",1769307853059,0.03,89160.0,89154.0,0.17974153]
["bitfinex","BTCUSD",1769307853423,0.03,89160.0,89154.0,0.19899095]
["bitfinex","BTCUSD",1769307854164,0.03,89162.0,89154.0,0.19899095]
["bitfinex","BTCUSD",1769307870940,0.05607458,89167.0,89154.0,0.19899095]
["bitfinex","BTCUSD",1769307871154,0.04121503,89166.0,89154.0,0.19899095]
["bitfinex","BTCUSD",1769307872412,0.03,89166.0,89154.0,0.19899095]
["bitfinex","BTCUSD",1769307873986,0.03,89165.0,89154.0,0.19899095]
["bitfinex","BTCUSD",1769307874972,0.03,89164.0,89154.0,0.19899095]
["bitfinex","BTCUSD",1769307876061,0.03,89163.0,89154.0,0.19899095]
["bitfinex","BTCUSD",1769307876653,0.03,89163.0,89154.0,0.17974153]
["bitfinex","BTCUSD",1769307877221,0.03,89162.0,89154.0,0.17974153]
["bitfinex","BTCUSD",1769307878336,0.03,89161.0,89154.0,0.17974153]
["bitfinex","BTCUSD",1769307879444,0.03,89160.0,89154.0,0.17974153]
["bitfinex","BTCUSD",1769307880419,0.03,89159.0,89154.0,0.17974153]
["bitfinex","BTCUSD",1769307881575,0.03,89165.0,89154.0,0.17974153]
["bitfinex","BTCUSD",1769307882922,0.03,89164.0,89154.0,0.17974153]
["bitfinex","BTCUSD",1769307883898,0.03,89163.0,89154.0,0.17974153]
["bitfinex","BTCUSD",1769307884909,0.03,89162.0,89154.0,0.17974153]
["bitfinex","BTCUSD",1769307885982,0.03,89161.0,89154.0,0.17974153]
["bitfinex","BTCUSD",1769307887177,0.03,89160.0,89154.0,0.17974153]
["bitfinex","BTCUSD",1769307888054,0.03,89159.0,89154.0,0.17974153]
["bitfinex","BTCUSD",1769307888248,0.03,89159.0,89154.0,0.17968843]
["bitfinex","BTCUSD",1769307888474,0.03,89159.0,89154.0,0.17934903]
["bitfinex","BTCUSD",1769307889606,0.03,89165.0,89154.0,0.17934903]
["bitfinex","BTCUSD",1769307890015,0.03,89165.0,89154.0,0.19996914]
["bitfinex","BTCUSD",1769307894566,0.04121516,89165.0,89154.0,0.17934903]
["bitfinex","BTCUSD",1769307894727,0.15350243,89165.0,89154.0,0.17934903]
["bitfinex","BTCUSD",1769307895371,0.14228727,89165.0,89154.0,0.17934903]
["bitfinex","BTCUSD",1769307895586,0.03,89163.0,89154.0,0.17934903]
["bitfinex","BTCUSD",1769307896704,0.03,89162.0,89154.0,0.17934903]
["bitfinex","BTCUSD",1769307896905,0.14228727,89162.0,89154.0,0.17934903]
["bitfinex","BTCUSD",1769307897068,0.03,89160.0,89154.0,0.17934903]
["bitfinex","BTCUSD",1769307897272,0.14228727,89160.0,89154.0,0.17934903]
["bitfinex","BTCUSD",1769307897491,0.03,89158.0,89154.0,0.24488657]
["bitfinex","BTCUSD",1769307897692,0.03,89158.0,89155.0,0.18118445]
["bitfinex","BTCUSD",1769307898453,0.03,89165.0,89155.0,0.18118445]
["bitfinex","BTCUSD",1769307901649,0.03,89163.0,89155.0,0.18118445]
["bitfinex","BTCUSD",1769307901850,0.03,89161.0,89155.0,0.18118445]
["bitfinex","BTCUSD",1769307902060,0.0005605,89160.0,89155.0,0.18118445]
["bitfinex","BTCUSD",1769307902824,0.0305605,89160.0,89155.0,0.18118445]
["bitfinex","BTCUSD",1769307903141,0.14284555,89160.0,89155.0,0.18118445]
["bitfinex","BTCUSD",1769307903356,0.0305605,89160.0,89155.0,0.18118445]
["bitfinex","BTCUSD",1769307904036,0.0005605,89160.0,89155.0,0.18118445]
["bitfinex","BTCUSD",1769307904383,0.03,89159.0,89155.0,0.18118445]
["bitfinex","BTCUSD",1769307904552,0.0005605,89158.0,89155.0,0.18118445]
["bitfinex","BTCUSD",1769307905158,0.03,89159.0,89155.0,0.18118445]
["bitfinex","BTCUSD",1769307905577,0.03,89158.0,89155.0,0.18118445]
["bitfinex","BTCUSD",1769307906579,0.03,89157.0,89155.0,0.18118445]
["bitfinex","BTCUSD",1769307907580,0.03,89156.0,89155.0,0.18118445]
["bitfinex","BTCUSD",1769307908860,0.03,89165.0,89155.0,0.18118445]
["bitfinex","BTCUSD",1769307913479,0.04121541,89163.0,89155.0,0.18118445]
["bitfinex","BTCUSD",1769307913673,0.03,89161.0,89155.0,0.18118445]
["bitfinex","BTCUSD",1769307913920,0.0005605,89160.0,89155.0,0.18118445]
["bitfinex","BTCUSD",1769307914694,0.03,89159.0,89155.0,0.18118445]
["bitfinex","BTCUSD",1769307915414,0.03,89159.0,89155.0,0.17909647]
["bitfinex","BTCUSD",1769307915797,0.0305605,89158.0,89155.0,0.17909647]
["bitfinex","BTCUSD",1769307916202,0.0305605,89158.0,89148.0,0.27552161]
["bitfinex","BTCUSD",1769307916418,0.0305605,89158.0,89149.0,0.17791907]
["bitfinex","BTCUSD",1769307916801,0.0005605,89158.0,89151.0,0.17791907]
["bitfinex","BTCUSD",1769307917000,0.0005605,89158.0,89152.0,0.02239957]
["bitfinex","BTCUSD",1769307917579,0.0005605,89161.0,89152.0,0.02239957]
["bitfinex","BTCUSD",1769307918058,0.0305605,89161.0,89152.0,0.02239957]
["bitfinex","BTCUSD",1769307918362,0.14228087,89161.0,89152.0,0.20031864]
["bitfinex","BTCUSD",1769307918498,0.03,89159.0,89152.0,0.20031864]
["bitfinex","BTCUSD",1769307918678,0.14227743,89159.0,89152.0,0.20031864]
["bitfinex","BTCUSD",1769307918884,0.03,89159.0,89152.0,0.20031864]
["bitfinex","BTCUSD",1769307919508,0.03,89158.0,89152.0,0.20031864]
["bitfinex","BTCUSD",1769307921075,0.03,89164.0,89152.0,0.20031864]
["bitfinex","BTCUSD",1769307922530,0.03,89163.0,89152.0,0.20031864]
["bitfinex","BTCUSD",1769307923587,0.03,89162.0,89152.0,0.20031864]
["bitfinex","BTCUSD",1769307925003,0.04121516,89165.0,89152.0,0.20031864]
["bitfinex","BTCUSD",1769307925170,0.15349252,89165.0,89152.0,0.20031864]
["bitfinex","BTCUSD",1769307925997,0.03,89163.0,89152.0,0.20031864]
["bitfinex","BTCUSD",1769307926682,0.03,89158.0,89152.0,0.20031864]
["bitfinex","BTCUSD",1769307926880,0.03,89158.0,89152.0,0.17791907]
["bitfinex","BTCUSD",1769307927669,0.0005605,89158.0,89152.0,0.17791907]
["bitfinex","BTCUSD",1769307927906,0.03,89161.0,89152.0,0.17791907]
["bitfinex","BTCUSD",1769307927907,0.0005605,89160.0,89152.0,0.17791907]
["bitfinex","BTCUSD",1769307928349,0.0005605,89160.0,89153.0,0.02243334]
["bitfinex","BTCUSD",1769307928925,0.03,89159.0,89153.0,0.02243334]
["bitfinex","BTCUSD",1769307930049,0.0005605,89160.0,89153.0,0.02243334]
["bitfinex","BTCUSD",1769307930246,0.03,89161.0,89153.0,0.02243334]
["bitfinex","BTCUSD",1769307930411,0.0005605,89160.0,89153.0,0.02243334]
["bitfinex","BTCUSD",1769307930628,0.0005605,89160.0,89149.0,0.20035342]
["bitfinex","BTCUSD",1769307931026,0.03,89161.0,89149.0,0.20035342]
["bitfinex","BTCUSD",1769307931361,0.03,89160.0,89149.0,0.20035342]
["bitfinex","BTCUSD",1769307932490,0.03,89159.0,89149.0,0.20035342]
["bitfinex","BTCUSD",1769307933477,0.03,89163.0,89149.0,0.20035342]
["bitfinex","BTCUSD",1769307934810,0.0560736,89169.0,89149.0,0.20035342]
["bitfinex","BTCUSD",1769307934811,0.03,89167.0,89153.0,0.20633176]
["bitfinex","BTCUSD",1769307935020,0.0112144,89171.0,89156.0,0.20633176]
["bitfinex","BTCUSD",1769307935227,0.06728547,89173.0,89165.0,0.1747499]
["bitfinex","BTCUSD",1769307935228,0.05607078,89173.0,89165.0,0.1747499]
["bitfinex","BTCUSD",1769307935429,0.01121453,89170.0,89166.0,0.20633176]
["bitfinex","BTCUSD",1769307935587,0.01121453,89170.0,89167.0,0.16135119]
["bitfinex","BTCUSD",1769307935769,0.03,89170.0,89167.0,0.15748888]
["bitfinex","BTCUSD",1769307935969,0.03,89170.0,89167.0,0.15555596]
["bitfinex","BTCUSD",1769307936300,0.04121453,89170.0,89167.0,0.05018587]
["bitfinex","BTCUSD",1769307936499,0.04121453,89170.0,89167.0,0.04581394]
["bitfinex","BTCUSD",1769307936705,0.04121453,89170.0,89167.0,0.04144093]
["bitfinex","BTCUSD",1769307936998,0.04121453,89170.0,89167.0,0.03487939]
["bitfinex","BTCUSD",1769307937333,0.03,89170.0,89167.0,0.03269167]
["bitfinex","BTCUSD",1769307937715,0.04121453,89170.0,89167.0,0.03269167]
["bitfinex","BTCUSD",1769307937877,0.01121453,89170.0,89156.0,0.38108166]
["bitfinex","BTCUSD",1769307938079,0.0112144,89171.0,89157.0,0.02243233]
["bitfinex","BTCUSD",1769307938332,0.01121453,89170.0,89156.0,0.02243259]
["bitfinex","BTCUSD",1769307938513,0.0112144,89171.0,89160.0,0.1747499]
["bitfinex","BTCUSD",1769307938709,0.0112144,89171.0,89161.0,0.38108166]
["bitfinex","BTCUSD",1769307938879,0.01121428,89172.0,89161.0,0.38108166]
["bitfinex","BTCUSD",1769307939091,0.0112144,89171.0,89161.0,0.38108166]
["bitfinex","BTCUSD",1769307939559,0.01121453,89170.0,89161.0,0.38108166]
["bitfinex","BTCUSD",1769307939761,0.0112144,89171.0,89161.0,0.38108166]
["bitfinex","BTCUSD",1769307940232,0.01121453,89170.0,89161.0,0.38108166]
["bitfinex","BTCUSD",1769307940574,0.0112144,89171.0,89161.0,0.38108166]
["bitfinex","BTCUSD",1769307940900,0.01121453,89170.0,89161.0,0.38108166]
["bitfinex","BTCUSD",1769307941085,0.01121453,89170.0,89162.0,0.1747499]
["bitfinex","BTCUSD",1769307942611,0.0112144,89171.0,89162.0,0.1747499]
["bitfinex","BTCUSD",1769307942788,0.01121453,89170.0,89162.0,0.1747499]
["bitfinex","BTCUSD",1769307942970,0.0112144,89171.0,89162.0,0.1747499]
["bitfinex","BTCUSD",1769307943173,0.01121453,89170.0,89162.0,0.1747499]
["bitfinex","BTCUSD",1769307943712,0.0112144,89171.0,89162.0,0.1747499]
["bitfinex","BTCUSD",1769307944411,0.01121453,89170.0,89162.0,0.1747499]
["bitfinex","BTCUSD",1769307945456,0.0112144,89171.0,89162.0,0.1747499]
["bitfinex","BTCUSD",1769307945674,0.02242881,89172.0,89162.0,0.1747499]
["bitfinex","BTCUSD",1769307946150,0.0112144,89171.0,89162.0,0.1747499]
["bitfinex","BTCUSD",1769307946362,0.01121453,89170.0,89162.0,0.1747499]
["bitfinex","BTCUSD",1769307946587,0.0112144,89171.0,89162.0,0.1747499]
["bitfinex","BTCUSD",1769307946783,0.02242881,89172.0,89162.0,0.1747499]
["bitfinex","BTCUSD",1769307946988,0.0112144,89171.0,89162.0,0.1747499]
["bitfinex","BTCUSD",1769307947138,0.01121453,89170.0,89162.0,0.1747499]
["bitfinex","BTCUSD",1769307947336,0.13465934,89172.0,89162.0,0.1747499]
["bitfinex","BTCUSD",1769307947537,0.11223053,89171.0,89162.0,0.1747499]
["bitfinex","BTCUSD",1769307947738,0.11223053,89170.0,89162.0,0.1747499]
["bitfinex","BTCUSD",1769307947946,0.03,89168.0,89162.0,0.1747499]
["bitfinex","BTCUSD",1769307948508,0.03,89168.0,89162.0,0.1932234]
["bitfinex","BTCUSD",1769307949145,0.03,89167.0,89163.0,0.38108166]
["bitfinex","BTCUSD",1769307949704,0.03,89167.0,89163.0,0.38086996]
["bitfinex","BTCUSD",1769307949904,0.03,89170.0,89163.0,0.3764935]
["bitfinex","BTCUSD",1769307950234,0.03,89170.0,89163.0,0.36919932]
["bitfinex","BTCUSD",1769307950372,0.03,89170.0,89163.0,0.36336396]
["bitfinex","BTCUSD",1769307950580,0.03,89170.0,89163.0,0.35898741]
["bitfinex","BTCUSD",1769307950779,0.03,89170.0,89163.0,0.35679912]
["bitfinex","BTCUSD",1769307952714,0.03,89170.0,89163.0,0.35606969]
["bitfinex","BTCUSD",1769307952913,0.03,89170.0,89163.0,0.35023425]
["bitfinex","BTCUSD",1769307953120,0.03,89170.0,89163.0,0.17256158]
["bitfinex","BTCUSD",1769307953321,0.03,89170.0,89163.0,0.1674555]
["bitfinex","BTCUSD",1769307953552,0.03,89170.0,89163.0,0.16234942]
["bitfinex","BTCUSD",1769307953754,0.03,89170.0,89163.0,0.15724328]
["bitfinex","BTCUSD",1769307953916,0.03,89170.0,89163.0,0.15286658]
["bitfinex","BTCUSD",1769307954123,0.03,89170.0,89163.0,0.14994878]
["bitfinex","BTCUSD",1769307955467,0.03,89168.0,89163.0,0.14994878]
["bitfinex","BTCUSD",1769307956251,0.03,89168.0,89163.0,0.14776043]
["bitfinex","BTCUSD",1769307956510,0.03,89170.0,89163.0,0.14192475]
["bitfinex","BTCUSD",1769307956635,0.03,89170.0,89163.0,0.13754799]
["bitfinex","BTCUSD",1769307956842,0.03,89170.0,89163.0,0.13244174]
["bitfinex","BTCUSD",1769307957053,0.03,89170.0,89163.0,0.12806492]
["bitfinex","BTCUSD",1769307957244,0.03,89170.0,89163.0,0.1236881]
["bitfinex","BTCUSD",1769307957444,0.03,89170.0,89159.0,0.01996609]
["bitfinex","BTCUSD",1769307963871,0.04121453,89170.0,89159.0,0.01996609]
["bitfinex","BTCUSD",1769307964074,0.14223053,89170.0,89159.0,0.01996609]
["bitfinex","BTCUSD",1769307964330,0.03,89168.0,89159.0,0.01996609]
["bitfinex","BTCUSD",1769307964463,0.14223053,89168.0,89159.0,0.01996609]
["bitfinex","BTCUSD",1769307964671,0.03,89166.0,89159.0,0.01996609]
["bitfinex","BTCUSD",1769307964893,0.14223053,89166.0,89159.0,0.01996609]
["bitfinex","BTCUSD",1769307965068,0.03,89164.0,89160.0,0.1991521]
["bitfinex","BTCUSD",1769307965412,0.03,89164.0,89161.0,0.01996564]
["bitfinex","BTCUSD",1769307966343,0.03,89167.0,89161.0,0.01996564]
["bitfinex","BTCUSD",1769307967428,0.03,89170.0,89161.0,0.01996564]
["bitfinex","BTCUSD",1769307969321,0.04121453,89170.0,89161.0,0.01996564]
["bitfinex","BTCUSD",1769307969522,0.03,89168.0,89161.0,0.01996564]
["bitfinex","BTCUSD",1769307970018,0.14223053,89168.0,89161.0,0.01996564]
["bitfinex","BTCUSD",1769307970317,0.03,89166.0,89155.0,0.21911774]
["bitfinex","BTCUSD",1769307970544,0.14223053,89166.0,89155.0,0.21911774]
["bitfinex","BTCUSD",1769307970756,0.03,89166.0,89156.0,0.1991521]
["bitfinex","BTCUSD",1769307970915,0.03,89164.0,89157.0,0.01996519]
["bitfinex","BTCUSD",1769307972061,0.03,89163.0,89157.0,0.01996519]
["bitfinex","BTCUSD",1769307973120,0.03,89168.0,89157.0,0.01996519]
["bitfinex","BTCUSD",1769307973726,0.04121478,89168.0,89157.0,0.01996519]
["bitfinex","BTCUSD",1769307973946,0.14228275,89168.0,89157.0,0.01996519]
["bitfinex","BTCUSD",1769307974105,0.03,89166.0,89157.0,0.01996519]
["bitfinex","BTCUSD",1769307975149,0.03,89165.0,89157.0,0.01996519]
["bitfinex","BTCUSD",1769307976126,0.01121478,89168.0,89154.0,0.03364894]
["bitfinex","BTCUSD",1769307976127,0.03,89163.0,89154.0,0.03364894]
["bitfinex","BTCUSD",1769307977778,0.0305605,89164.0,89154.0,0.03364894]
["bitfinex","BTCUSD",1769307978198,0.04177578,89164.0,89154.0,0.03364894]
["bitfinex","BTCUSD",1769307978406,0.15405646,89164.0,89150.0,0.18413738]
["bitfinex","BTCUSD",1769307978641,0.15405646,89164.0,89151.0,0.0336489]
["bitfinex","BTCUSD",1769307978759,0.03,89161.0,89151.0,0.0336489]
["bitfinex","BTCUSD",1769307979721,0.03,89163.0,89151.0,0.0336489]
["bitfinex","BTCUSD",1769307981610,0.03,89163.0,89151.0,0.0336089]
["bitfinex","BTCUSD",1769307981611,0.03,89161.0,89151.0,0.0336089]
["bitfinex","BTCUSD",1769307982778,0.03,89160.0,89151.0,0.0336089]
["bitfinex","BTCUSD",1769307983768,0.03,89162.0,89151.0,0.0336089]
["bitfinex","BTCUSD",1769307984524,0.04121554,89162.0,89151.0,0.0336089]
["bitfinex","BTCUSD",1769307985271,0.03,89160.0,89151.0,0.0336089]
["bitfinex","BTCUSD",1769307986313,0.03,89159.0,89151.0,0.0336089]
["bitfinex","BTCUSD",1769307987069,0.03,89159.0,89151.0,0.0346089]
["bitfinex","BTCUSD",1769307987516,0.03,89158.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769307987777,0.03,89158.0,89152.0,0.0336489]
["bitfinex","BTCUSD",1769307988564,0.03,89157.0,89152.0,0.0336489]
["bitfinex","BTCUSD",1769307989790,0.03,89156.0,89152.0,0.0336489]
["bitfinex","BTCUSD",1769307990020,0.12349034,89163.0,89152.0,0.0336489]
["bitfinex","BTCUSD",1769307990200,0.01121541,89163.0,89152.0,0.0336489]
["bitfinex","BTCUSD",1769307990377,0.01177591,89163.0,89152.0,0.0336489]
["bitfinex","BTCUSD",1769307990758,0.0005605,89163.0,89152.0,0.0336489]
["bitfinex","BTCUSD",1769307992001,0.04177591,89163.0,89152.0,0.0336489]
["bitfinex","BTCUSD",1769307993587,0.04177591,89163.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769307993788,0.04177591,89163.0,89151.0,0.0336489]
["bitfinex","BTCUSD",1769307994332,0.0305605,89163.0,89151.0,0.0336489]
["bitfinex","BTCUSD",1769307994471,0.03,89162.0,89151.0,0.0336489]
["bitfinex","BTCUSD",1769307995585,0.03,89161.0,89151.0,0.0336489]
["bitfinex","BTCUSD",1769307996107,0.25341938,89161.0,89151.0,0.0336489]
["bitfinex","BTCUSD",1769307996735,0.2230787,89161.0,89151.0,0.0336489]
["bitfinex","BTCUSD",1769307996931,0.23463542,89158.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769307997145,0.22341938,89157.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769307997348,0.22341938,89156.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769307999584,0.2152486,89154.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769307999818,0.03,89152.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308000317,0.22341938,89153.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308003851,0.22313376,89153.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308007240,0.21078054,89153.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308007569,0.20665838,89153.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308009038,0.0005605,89158.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308009318,0.03,89157.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308009679,0.0305605,89157.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308010706,0.22341938,89158.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308010882,0.2189063,89158.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308011083,0.21217669,89158.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308011280,0.20859242,89158.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308011475,0.20651497,89158.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308011722,0.19288285,89158.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308011924,0.18073818,89158.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308012239,0.17313418,89158.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308012820,0.18435022,89158.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308013018,0.01121616,89157.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308013337,0.18435022,89158.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308014117,0.17313418,89158.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308014303,0.18435022,89158.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308014941,0.17313418,89158.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308016383,0.18435022,89158.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308016528,0.17313418,89158.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308017295,0.18435022,89158.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308017586,0.17313418,89158.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308018172,0.18435022,89158.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308018372,0.03,89154.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308019368,0.03,89156.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308020214,0.04121629,89156.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308020418,0.03,89155.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308021304,0.03,89157.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308024225,0.04121616,89157.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308024432,0.15346275,89157.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308024611,0.03,89155.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308025619,0.03,89156.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308025920,0.04121629,89156.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308026824,0.03,89156.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308027234,0.04121629,89156.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308027702,0.03,89153.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308028761,0.03,89154.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308028987,0.01121654,89154.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308029400,0.01121642,89155.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308029600,0.01121629,89156.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308029850,0.03,89155.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308030064,0.01121629,89156.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308030065,0.12348921,89156.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308030303,0.01121629,89156.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308031319,0.03,89155.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308032372,0.03,89156.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308033517,0.11227152,89157.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308035129,0.11092895,89157.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308035330,0.08296148,89157.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308037237,0.09417764,89157.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308038653,0.08160643,89157.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308038804,0.06410131,89157.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308039721,0.07531747,89157.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308040172,0.06410131,89157.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308041493,0.03,89157.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308041694,0.04121616,89157.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308042095,0.00492393,89157.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308042252,0.18435022,89158.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308042454,0.01121616,89157.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308042884,0.03,89156.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308043340,0.04121629,89156.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308043841,0.00491832,89156.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308044050,0.01121616,89157.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308044257,0.01121629,89156.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308045115,0.04121616,89157.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308045264,0.17313418,89158.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308045467,0.17103332,89158.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308045795,0.00911225,89158.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308045991,0.00511571,89158.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308046196,0.05607833,89161.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308046358,0.05607918,89160.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308046586,0.01121591,89159.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308047016,0.01121579,89160.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308047223,0.04121591,89159.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308047425,0.03,89157.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308048458,0.03,89156.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308049135,0.01121591,89159.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308049343,0.00468105,89159.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308049662,0.03,89159.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308050425,0.03,89157.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308051571,0.03,89156.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308052329,0.03,89157.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308053079,0.03,89155.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308053282,0.03,89152.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308053480,0.00998752,89154.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308053812,0.00448724,89154.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308054426,0.04121642,89155.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308054641,0.04570366,89155.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308054936,0.03448724,89155.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308055145,0.04570366,89155.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308055338,0.03448724,89155.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308055687,0.03,89155.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308056110,0.00448724,89154.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308056322,0.03,89155.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308056523,0.00448724,89154.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308056721,0.03,89155.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308056936,0.03,89157.0,89150.0,0.0001502]
["bitfinex","BTCUSD",1769308057150,0.01121591,89159.0,89150.0,0.41683068]
["bitfinex","BTCUSD",1769308057457,0.02329352,89156.0,89150.0,0.41678378]
["bitfinex","BTCUSD",1769308057663,0.01121566,89161.0,89148.0,7.454e-05]
["bitfinex","BTCUSD",1769308058023,0.04486999,89161.0,89148.0,7.454e-05]
["bitfinex","BTCUSD",1769308058222,0.01121579,89160.0,89148.0,7.454e-05]
["bitfinex","BTCUSD",1769308058622,0.03365433,89159.0,89148.0,7.454e-05]
["bitfinex","BTCUSD",1769308058819,0.03,89158.0,89148.0,7.454e-05]
["bitfinex","BTCUSD",1769308059447,0.03,89156.0,89148.0,7.454e-05]
["bitfinex","BTCUSD",1769308060446,0.03,89155.0,89148.0,7.454e-05]
["bitfinex","BTCUSD",1769308060666,0.03,89155.0,89149.0,0.22457214]
["bitfinex","BTCUSD",1769308061052,0.03,89155.0,89149.0,0.22390157]
["bitfinex","BTCUSD",1769308061591,0.03,89154.0,89149.0,0.22390157]
["bitfinex","BTCUSD",1769308062018,0.03,89154.0,89148.0,7.454e-05]
["bitfinex","BTCUSD",1769308062534,0.03,89158.0,89148.0,7.454e-05]
["bitfinex","BTCUSD",1769308065614,0.14221494,89158.0,89148.0,7.454e-05]
["bitfinex","BTCUSD",1769308067323,0.14221494,89158.0,89146.0,0.0224351]
["bitfinex","BTCUSD",1769308067531,0.14221494,89158.0,89146.0,0.02248262]
["bitfinex","BTCUSD",1769308068276,0.03,89156.0,89146.0,0.02248262]
["bitfinex","BTCUSD",1769308068690,0.03,89156.0,89146.0,0.4391631]
["bitfinex","BTCUSD",1769308068900,0.03,89156.0,89146.0,0.416728]
["bitfinex","BTCUSD",1769308069106,0.03,89156.0,89147.0,0.02243485]
["bitfinex","BTCUSD",1769308070724,0.03,89155.0,89147.0,0.02243485]
["bitfinex","BTCUSD",1769308071926,0.03,89154.0,89147.0,0.02243485]
["bitfinex","BTCUSD",1769308072932,0.03,89153.0,89147.0,0.02243485]
["bitfinex","BTCUSD",1769308073339,0.14222256,89153.0,89146.0,0.19215586]
["bitfinex","BTCUSD",1769308073550,0.03,89151.0,89146.0,0.19215586]
["bitfinex","BTCUSD",1769308074145,0.03,89151.0,89147.0,0.22457214]
["bitfinex","BTCUSD",1769308074579,0.03,89154.0,89147.0,0.22254]
["bitfinex","BTCUSD",1769308075616,0.03,89153.0,89147.0,0.22254]
["bitfinex","BTCUSD",1769308076841,0.03,89159.0,89147.0,0.22254]
["bitfinex","BTCUSD",1769308078389,0.21326029,89160.0,89147.0,0.22254]
["bitfinex","BTCUSD",1769308078586,0.20869139,89160.0,89147.0,0.22254]
["bitfinex","BTCUSD",1769308078786,0.00978456,89159.0,89146.0,0.19215586]
["bitfinex","BTCUSD",1769308078986,0.12343835,89160.0,89146.0,0.19215586]
["bitfinex","BTCUSD",1769308079196,0.10305536,89159.0,89146.0,0.19215586]
["bitfinex","BTCUSD",1769308079400,0.25312889,89160.0,89146.0,0.19215586]
["bitfinex","BTCUSD",1769308079602,0.2419131,89160.0,89146.0,0.19215586]
["bitfinex","BTCUSD",1769308080208,0.01121591,89159.0,89146.0,0.19215586]
["bitfinex","BTCUSD",1769308080384,0.03,89158.0,89146.0,0.19215586]
["bitfinex","BTCUSD",1769308081485,0.04121604,89158.0,89146.0,0.19215586]
["bitfinex","BTCUSD",1769308081824,0.01121591,89159.0,89146.0,0.19215586]
["bitfinex","BTCUSD",1769308082043,0.00869962,89159.0,89146.0,0.19215586]
["bitfinex","BTCUSD",1769308082245,0.01121604,89158.0,89146.0,0.19215586]
["bitfinex","BTCUSD",1769308082451,0.00503539,89158.0,89146.0,0.19215586]
["bitfinex","BTCUSD",1769308083293,0.04121591,89159.0,89146.0,0.19215586]
["bitfinex","BTCUSD",1769308083706,0.03,89157.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308084722,0.03,89156.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308085307,0.01121591,89159.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308085507,0.01121604,89158.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308086048,0.03,89157.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308087052,0.03,89156.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308088016,0.03,89155.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308089026,0.03,89154.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308090195,0.03,89153.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308091245,0.03,89152.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308092442,0.14229422,89152.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308092645,0.03,89150.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308093655,0.03,89149.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308094755,0.03,89153.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308094954,0.03,89151.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308095152,0.14229422,89151.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308095370,0.03,89149.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308095630,0.14229422,89149.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308095747,0.11229422,89148.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308095951,0.10243677,89147.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308096153,0.01121604,89158.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308096982,0.01121629,89156.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308098236,0.01121616,89157.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308098647,0.01121629,89156.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308099022,0.01121616,89157.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308099422,0.04486993,89157.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308099625,0.01121629,89156.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308099808,0.04486993,89157.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308100820,0.03365377,89157.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308101032,0.01121616,89157.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308101474,0.04486993,89157.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308102075,0.03365377,89157.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308102377,0.01121616,89157.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308102680,0.04486993,89157.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308103149,0.01121642,89155.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308103636,0.01121667,89153.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308103832,0.01121679,89152.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308104053,0.01121667,89153.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308106245,0.03,89152.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308107845,0.04121679,89152.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308108009,0.03,89150.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308108637,0.14229307,89150.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308108835,0.03,89148.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308109102,0.14229307,89148.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308109313,0.13238059,89147.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308109522,0.03,89147.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308111753,0.03,89149.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308112979,0.03,89148.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308114054,0.04121692,89151.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308114516,0.03,89151.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308115248,0.03,89149.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308116289,0.03,89148.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308117265,0.03,89147.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308119506,0.03,89152.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308120396,0.03,89151.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308122035,0.04121667,89153.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308122258,0.14225796,89153.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308122479,0.03,89151.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308122691,0.14225796,89151.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308122866,0.03,89149.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308123064,0.14225796,89149.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308123241,0.03,89147.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308123440,0.14225796,89147.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308123611,0.03,89147.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308124347,0.03,89152.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308124709,0.14225796,89152.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308124916,0.03,89150.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308125851,0.03,89149.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308127170,0.03,89148.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308128074,0.03,89147.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308129251,0.03,89152.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308131091,0.03,89151.0,89146.0,4.752e-05]
["bitfinex","BTCUSD",1769308131291,0.03,89151.0,89134.0,0.0002]
["bitfinex","BTCUSD",1769308131292,0.19304531,89131.0,89123.0,0.0003502]
["bitfinex","BTCUSD",1769308131496,0.19304531,89131.0,89120.0,0.0002]
["bitfinex","BTCUSD",1769308131497,0.03,89122.0,89120.0,0.0002]
["bitfinex","BTCUSD",1769308131696,0.14225898,89122.0,89120.0,0.0002]
["bitfinex","BTCUSD",1769308132053,0.01122044,89123.0,89120.0,0.0002]
["bitfinex","BTCUSD",1769308132054,0.14225898,89121.0,89120.0,0.0002]
["bitfinex","BTCUSD",1769308132362,0.03448861,89121.0,89120.0,0.0002]
["bitfinex","BTCUSD",1769308132997,0.14674759,89121.0,89120.0,0.0002]
["bitfinex","BTCUSD",1769308133201,0.0905921,89121.0,89120.0,0.0002]
["bitfinex","BTCUSD",1769308133414,0.0905921,89121.0,89114.0,0.0001502]
["bitfinex","BTCUSD",1769308133818,0.08610349,89121.0,89114.0,0.0001502]
["bitfinex","BTCUSD",1769308134022,0.03,89119.0,89114.0,0.0001502]
["bitfinex","BTCUSD",1769308134625,0.00448861,89118.0,89114.0,0.0001502]
["bitfinex","BTCUSD",1769308136691,0.03448861,89118.0,89114.0,0.0001502]
["bitfinex","BTCUSD",1769308137128,0.03,89118.0,89114.0,0.0001502]
["bitfinex","BTCUSD",1769308137407,0.00448861,89117.0,89114.0,0.0001502]
["bitfinex","BTCUSD",1769308137909,0.03448861,89117.0,89114.0,0.0001502]
["bitfinex","BTCUSD",1769308138313,0.03,89117.0,89114.0,0.0001502]
["bitfinex","BTCUSD",1769308138688,0.00448861,89116.0,89114.0,0.0001502]
["bitfinex","BTCUSD",1769308138859,0.03448861,89116.0,89112.0,0.0002]
["bitfinex","BTCUSD",1769308139064,0.03,89116.0,89113.0,1.155e-05]
["bitfinex","BTCUSD",1769308139264,0.00448861,89115.0,89113.0,1.155e-05]
["bitfinex","BTCUSD",1769308140067,0.03448861,89115.0,89113.0,1.155e-05]
["bitfinex","BTCUSD",1769308141310,0.00448861,89115.0,89113.0,1.155e-05]
["bitfinex","BTCUSD",1769308141513,0.00448861,89115.0,89097.0,0.00467441]
["bitfinex","BTCUSD",1769308141514,0.03448861,89115.0,89097.0,0.00467441]
["bitfinex","BTCUSD",1769308141727,0.03,89113.0,89099.0,0.23075449]
["bitfinex","BTCUSD",1769308141942,0.03,89113.0,89100.0,0.41331457]
["bitfinex","BTCUSD",1769308142169,0.03,89113.0,89101.0,0.23075449]
["bitfinex","BTCUSD",1769308142713,0.03,89114.0,89101.0,0.41331457]
["bitfinex","BTCUSD",1769308142923,0.03,89111.0,89101.0,0.41331457]
["bitfinex","BTCUSD",1769308143486,0.03,89109.0,89101.0,0.41331457]
["bitfinex","BTCUSD",1769308144546,0.03,89109.0,89101.0,0.18256008]
["bitfinex","BTCUSD",1769308144747,0.03,89109.0,89102.0,0.21906874]
["bitfinex","BTCUSD",1769308144966,0.03,89105.0,89083.0,0.17522093]
["bitfinex","BTCUSD",1769308145195,0.03,89105.0,89088.0,0.17522093]
["bitfinex","BTCUSD",1769308145417,0.03,89108.0,89093.0,0.17522093]
["bitfinex","BTCUSD",1769308145639,0.01122158,89114.0,89097.0,0.17522093]
["bitfinex","BTCUSD",1769308145841,0.03,89112.0,89100.0,0.21906874]
["bitfinex","BTCUSD",1769308146067,0.03,89111.0,89102.0,0.39428967]
["bitfinex","BTCUSD",1769308146184,0.03,89111.0,89103.0,0.2377091]
["bitfinex","BTCUSD",1769308151944,0.03,89109.0,89103.0,0.2377091]
["bitfinex","BTCUSD",1769308152543,0.03,89107.0,89103.0,0.2377091]
["bitfinex","BTCUSD",1769308152723,0.03,89107.0,89103.0,0.42131987]
["bitfinex","BTCUSD",1769308152925,0.03,89107.0,89103.0,0.40239495]
["bitfinex","BTCUSD",1769308153225,0.03,89105.0,89103.0,0.40032647]
["bitfinex","BTCUSD",1769308153426,0.03,89105.0,89103.0,0.39721382]
["bitfinex","BTCUSD",1769308153638,0.03,89105.0,89103.0,0.39410081]
["bitfinex","BTCUSD",1769308153845,0.03,89105.0,89103.0,0.39306306]
["bitfinex","BTCUSD",1769308154443,0.03,89105.0,89103.0,0.38994845]
["bitfinex","BTCUSD",1769308154688,0.03,89105.0,89103.0,0.38631349]
["bitfinex","BTCUSD",1769308154895,0.03,89105.0,89103.0,0.3837162]
["bitfinex","BTCUSD",1769308155281,0.03,89104.0,89103.0,0.38232085]
["bitfinex","BTCUSD",1769308155484,0.03,89104.0,89103.0,0.38022748]
["bitfinex","BTCUSD",1769308155702,0.03,89104.0,89103.0,0.37778469]
["bitfinex","BTCUSD",1769308155855,0.03,89104.0,89103.0,0.37569042]
["bitfinex","BTCUSD",1769308156050,0.03,89104.0,89103.0,0.37394488]
["bitfinex","BTCUSD",1769308156250,0.03,89107.0,89103.0,0.37150065]
["bitfinex","BTCUSD",1769308156493,0.03,89107.0,89103.0,0.36947445]
["bitfinex","BTCUSD",1769308156708,0.03,89107.0,89104.0,0.0200092]
["bitfinex","BTCUSD",1769308157267,0.03,89107.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308157986,0.03,89107.0,89103.0,0.41064259]
["bitfinex","BTCUSD",1769308158185,0.03,89107.0,89104.0,0.02000871]
["bitfinex","BTCUSD",1769308158408,0.06732956,89114.0,89104.0,0.02000871]
["bitfinex","BTCUSD",1769308158409,0.03,89117.0,89104.0,0.02000871]
["bitfinex","BTCUSD",1769308158586,0.03,89111.0,89104.0,0.02000871]
["bitfinex","BTCUSD",1769308158814,0.03,89111.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308159726,0.03,89109.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308160413,0.01122095,89119.0,89109.0,0.01]
["bitfinex","BTCUSD",1769308160597,0.01122107,89118.0,89109.0,0.01]
["bitfinex","BTCUSD",1769308160801,0.03,89116.0,89105.0,0.02244542]
["bitfinex","BTCUSD",1769308161887,0.03,89115.0,89105.0,0.02244542]
["bitfinex","BTCUSD",1769308162766,0.03,89117.0,89105.0,0.02244542]
["bitfinex","BTCUSD",1769308163738,0.03,89119.0,89105.0,0.02244542]
["bitfinex","BTCUSD",1769308166189,0.03,89118.0,89105.0,0.02244542]
["bitfinex","BTCUSD",1769308167338,0.03,89117.0,89105.0,0.02244542]
["bitfinex","BTCUSD",1769308168385,0.03,89116.0,89105.0,0.02244542]
["bitfinex","BTCUSD",1769308169480,0.03,89115.0,89105.0,0.02244542]
["bitfinex","BTCUSD",1769308170409,0.03,89114.0,89105.0,0.02244542]
["bitfinex","BTCUSD",1769308171377,0.03,89116.0,89105.0,0.02244542]
["bitfinex","BTCUSD",1769308172465,0.03,89114.0,89105.0,0.02244542]
["bitfinex","BTCUSD",1769308172681,0.03,89112.0,89105.0,0.24940793]
["bitfinex","BTCUSD",1769308172931,0.03,89112.0,89105.0,0.22696251]
["bitfinex","BTCUSD",1769308173153,0.03,89112.0,89105.0,0.24940793]
["bitfinex","BTCUSD",1769308173865,0.03,89111.0,89105.0,0.22696251]
["bitfinex","BTCUSD",1769308174088,0.14225362,89111.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308174290,0.03,89109.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308175230,0.03,89108.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308176351,0.03,89117.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308176535,0.08949443,89118.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308176536,0.03,89115.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308176703,0.14225928,89115.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308176932,0.03,89113.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308177158,0.14225928,89113.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308177352,0.03,89111.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308177672,0.14225928,89111.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308177907,0.03,89109.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308178927,0.03,89108.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308179982,0.11226165,89117.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308180232,0.11226165,89116.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308180467,0.11226165,89115.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308180667,0.11226165,89114.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308180867,0.11226165,89113.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308181081,0.11226165,89112.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308181286,0.11226165,89111.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308181434,0.11226165,89110.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308181641,0.08949443,89118.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308181837,0.11226474,89117.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308182090,0.11226474,89116.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308182363,0.11226474,89115.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308182553,0.11226474,89114.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308182685,0.11226474,89113.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308183047,0.11226474,89112.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308183200,0.11226474,89111.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308183402,0.11226474,89110.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308183640,0.11226474,89109.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308183970,0.08949443,89118.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308184209,0.11227142,89117.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308184408,0.11227142,89116.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308184635,0.11227142,89115.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308184857,0.11227142,89114.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308185074,0.11227142,89113.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308185303,0.11227142,89112.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308185534,0.11227142,89111.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308185751,0.11227142,89110.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308185965,0.08949443,89118.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308186258,0.01122095,89119.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308186259,0.11228039,89117.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308186519,0.11228039,89116.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308186742,0.11228039,89115.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308186961,0.11228039,89114.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308187183,0.11228039,89113.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308187369,0.11228039,89112.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308187604,0.11228039,89111.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308187836,0.11228039,89110.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308188083,0.08949443,89118.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308188298,0.11229398,89117.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308188437,0.11229398,89116.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308188656,0.11229398,89115.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308188861,0.11229398,89114.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308189075,0.11229398,89113.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308189287,0.11229398,89112.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308189490,0.11229398,89111.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308189693,0.11229398,89110.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308189938,0.11229398,89109.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308190167,0.11229398,89108.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308190357,0.08949443,89119.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1769308194694,0.26468307,89118.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308194894,0.25345897,89118.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308195092,0.2422379,89118.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308196742,0.02244517,89117.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308197900,0.03366637,89117.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308198149,0.02244517,89117.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308198308,0.03366637,89117.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308198509,0.08977253,89117.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308198737,0.03366637,89117.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308198936,0.02244517,89117.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308199139,0.03366637,89117.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308199316,0.02244517,89117.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308199516,0.03366637,89117.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308200105,0.03,89116.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308200305,0.03,89114.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308200544,0.03,89112.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308202979,0.14233529,89112.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308203352,0.03,89110.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308203876,0.14233529,89110.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308204068,0.03,89110.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308204457,0.03,89109.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308205446,0.03,89111.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308205951,0.14233147,89111.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308206369,0.03,89109.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308207386,0.03,89108.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308208496,0.03,89107.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308209596,0.03,89113.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308209777,0.03,89111.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308210635,0.14231832,89111.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308210813,0.14231832,89110.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308211017,0.03,89108.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308211215,0.14231832,89108.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308211422,0.03,89108.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308211994,0.03,89107.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308213327,0.03,89112.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308213849,0.05244517,89112.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308214146,0.03,89110.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308215307,0.11231873,89111.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308215308,0.03,89109.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308216334,0.03,89108.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308217457,0.03,89107.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308217658,0.18687965,89115.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308217659,0.15608576,89115.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308218497,0.03,89114.0,89103.0,6.931e-05]
["bitfinex","BTCUSD",1769308219822,0.03,89129.0,89115.0,0.18721657]
["bitfinex","BTCUSD",1769308220002,0.03,89129.0,89121.0,0.42152957]
["bitfinex","BTCUSD",1769308220919,0.03,89128.0,89121.0,0.42152957]
["bitfinex","BTCUSD",1769308221883,0.03,89127.0,89121.0,0.42152957]
["bitfinex","BTCUSD",1769308223038,0.03,89126.0,89119.0,0.42152957]
["bitfinex","BTCUSD",1769308223243,0.03,89126.0,89120.0,0.18721657]
["bitfinex","BTCUSD",1769308224022,0.01121868,89137.0,89120.0,0.18721657]
["bitfinex","BTCUSD",1769308224023,0.03,89134.0,89120.0,0.18721657]
["bitfinex","BTCUSD",1769308224205,0.04121906,89134.0,89120.0,0.18721657]
["bitfinex","BTCUSD",1769308224408,0.04121944,89131.0,89120.0,0.18721657]
["bitfinex","BTCUSD",1769308224611,0.2563132,89131.0,89113.0,0.13446056]
["bitfinex","BTCUSD",1769308224841,0.04121969,89129.0,89113.0,0.13446056]
["bitfinex","BTCUSD",1769308225195,0.03,89129.0,89113.0,0.13446056]
["bitfinex","BTCUSD",1769308225802,0.03,89124.0,89113.0,0.13446056]
["bitfinex","BTCUSD",1769308226010,0.03,89124.0,89112.0,0.18721657]
["bitfinex","BTCUSD",1769308226845,0.03,89123.0,89112.0,0.18721657]
["bitfinex","BTCUSD",1769308227808,0.03,89125.0,89112.0,0.18721657]
["bitfinex","BTCUSD",1769308229324,0.03,89125.0,89107.0,0.234313]
["bitfinex","BTCUSD",1769308229527,0.03,89124.0,89107.0,0.36877356]
["bitfinex","BTCUSD",1769308230939,0.03,89124.0,89107.0,0.55599013]
["bitfinex","BTCUSD",1769308231146,0.03,89124.0,89108.0,0.18721657]
["bitfinex","BTCUSD",1769308231560,0.03,89124.0,89108.0,0.234313]
["bitfinex","BTCUSD",1769308231740,0.03,89124.0,89109.0,0.18721657]
["bitfinex","BTCUSD",1769308232699,0.03,89124.0,89110.0,0.01103963]
["bitfinex","BTCUSD",1769308233092,0.03,89124.0,89110.0,0.18868451]
["bitfinex","BTCUSD",1769308233258,0.03,89124.0,89110.0,0.47754918]
["bitfinex","BTCUSD",1769308233461,0.03,89124.0,89110.0,0.46650955]
["bitfinex","BTCUSD",1769308235503,0.03,89123.0,89110.0,0.46650955]
["bitfinex","BTCUSD",1769308236612,0.03,89125.0,89110.0,0.46650955]
["bitfinex","BTCUSD",1769308238409,0.24587962,89130.0,89110.0,0.46650955]
["bitfinex","BTCUSD",1769308238410,0.03,89124.0,89110.0,0.46650955]
["bitfinex","BTCUSD",1769308238613,0.03,89124.0,89111.0,0.19512253]
["bitfinex","BTCUSD",1769308238831,0.03,89124.0,89112.0,0.2228064]
["bitfinex","BTCUSD",1769308239007,0.03,89124.0,89113.0,0.24028365]
["bitfinex","BTCUSD",1769308239191,0.03,89124.0,89114.0,0.17764488]
["bitfinex","BTCUSD",1769308239397,0.03,89129.0,89115.0,0.0174798]
["bitfinex","BTCUSD",1769308249241,0.14230933,89129.0,89115.0,0.0174798]
["bitfinex","BTCUSD",1769308258707,0.0001503,89133.0,89117.0,0.17764488]
["bitfinex","BTCUSD",1769308258841,0.0001503,89133.0,89118.0,0.20008703]
["bitfinex","BTCUSD",1769308259766,0.0301503,89133.0,89118.0,0.20008703]
["bitfinex","BTCUSD",1769308260807,0.03,89132.0,89118.0,0.20008703]
["bitfinex","BTCUSD",1769308261808,0.0001503,89133.0,89118.0,0.20008703]
["bitfinex","BTCUSD",1769308262164,0.0001503,89133.0,89120.0,0.17764488]
["bitfinex","BTCUSD",1769308262383,0.0001503,89133.0,89121.0,0.02244139]
["bitfinex","BTCUSD",1769308262599,0.0001503,89133.0,89121.0,0.02210326]
["bitfinex","BTCUSD",1769308267246,0.0301503,89133.0,89121.0,0.02210326]
["bitfinex","BTCUSD",1769308267644,0.04136948,89133.0,89121.0,0.02210326]
["bitfinex","BTCUSD",1769308267885,0.03,89131.0,89120.0,0.17764488]
["bitfinex","BTCUSD",1769308268019,0.03,89129.0,89120.0,0.17764488]
["bitfinex","BTCUSD",1769308268215,0.00033813,89128.0,89120.0,0.17764488]
["bitfinex","BTCUSD",1769308268638,0.00033813,89128.0,89115.0,0.18014553]
["bitfinex","BTCUSD",1769308269214,0.03033813,89128.0,89115.0,0.18014553]
["bitfinex","BTCUSD",1769308270377,0.03,89127.0,89115.0,0.18014553]
["bitfinex","BTCUSD",1769308271350,0.03,89129.0,89115.0,0.18014553]
["bitfinex","BTCUSD",1769308271548,0.00033813,89128.0,89115.0,0.18014553]
["bitfinex","BTCUSD",1769308272467,0.03033813,89128.0,89115.0,0.18014553]
["bitfinex","BTCUSD",1769308273682,0.03,89127.0,89116.0,0.02244265]
["bitfinex","BTCUSD",1769308273906,0.03,89127.0,89116.0,0.17800074]
["bitfinex","BTCUSD",1769308274457,0.03,89126.0,89116.0,0.17800074]
["bitfinex","BTCUSD",1769308275674,0.03,89125.0,89116.0,0.17800074]
["bitfinex","BTCUSD",1769308276667,0.03033813,89130.0,89116.0,0.17800074]
["bitfinex","BTCUSD",1769308279318,0.04155769,89130.0,89116.0,0.17800074]
["bitfinex","BTCUSD",1769308279460,0.03,89128.0,89116.0,0.17800074]
["bitfinex","BTCUSD",1769308279662,0.00033813,89127.0,89116.0,0.17800074]
["bitfinex","BTCUSD",1769308280819,0.00033813,89128.0,89117.0,0.0224424]
["bitfinex","BTCUSD",1769308281023,0.00033813,89130.0,89117.0,0.0224424]
["bitfinex","BTCUSD",1769308282380,0.03,89129.0,89117.0,0.0224424]
["bitfinex","BTCUSD",1769308282613,0.00033813,89128.0,89117.0,0.0224424]
["bitfinex","BTCUSD",1769308283631,0.00033813,89129.0,89117.0,0.0224424]
["bitfinex","BTCUSD",1769308284191,0.03,89128.0,89117.0,0.0224424]
["bitfinex","BTCUSD",1769308284399,0.00033813,89127.0,89117.0,0.0224424]
["bitfinex","BTCUSD",1769308285097,0.03033813,89127.0,89117.0,0.0224424]
["bitfinex","BTCUSD",1769308286578,0.03,89126.0,89117.0,0.0224424]
["bitfinex","BTCUSD",1769308287530,0.03,89128.0,89117.0,0.0224424]
["bitfinex","BTCUSD",1769308287731,0.00033813,89127.0,89117.0,0.0224424]
["bitfinex","BTCUSD",1769308288904,0.00033813,89127.0,89116.0,0.17800074]
["bitfinex","BTCUSD",1769308289706,0.03,89126.0,89116.0,0.17800074]
["bitfinex","BTCUSD",1769308290818,0.03,89127.0,89116.0,0.17800074]
["bitfinex","BTCUSD",1769308292004,0.00033813,89128.0,89116.0,0.17800074]
["bitfinex","BTCUSD",1769308292255,0.00033813,89128.0,89117.0,0.0224424]
["bitfinex","BTCUSD",1769308292568,0.03,89129.0,89117.0,0.0224424]
["bitfinex","BTCUSD",1769308292933,0.03033813,89128.0,89117.0,0.0224424]
["bitfinex","BTCUSD",1769308293767,0.14265851,89128.0,89117.0,0.0224424]
["bitfinex","BTCUSD",1769308293961,0.00033813,89128.0,89116.0,0.17800074]
["bitfinex","BTCUSD",1769308294822,0.03,89127.0,89116.0,0.17800074]
["bitfinex","BTCUSD",1769308295124,0.04121994,89127.0,89116.0,0.17800074]
["bitfinex","BTCUSD",1769308295324,0.03,89127.0,89116.0,0.17800074]
["bitfinex","BTCUSD",1769308295946,0.03033813,89129.0,89116.0,0.17800074]
["bitfinex","BTCUSD",1769308296152,0.03,89127.0,89116.0,0.17800074]
["bitfinex","BTCUSD",1769308296938,0.03033813,89127.0,89116.0,0.17800074]
["bitfinex","BTCUSD",1769308297336,0.03,89126.0,89116.0,0.17800074]
["bitfinex","BTCUSD",1769308298481,0.03,89125.0,89116.0,0.17800074]
["bitfinex","BTCUSD",1769308299297,0.03033813,89128.0,89116.0,0.17800074]
["bitfinex","BTCUSD",1769308299804,0.04155794,89128.0,89116.0,0.17800074]
["bitfinex","BTCUSD",1769308300010,0.03033813,89128.0,89116.0,0.17800074]
["bitfinex","BTCUSD",1769308300349,0.03,89127.0,89116.0,0.17800074]
["bitfinex","BTCUSD",1769308300553,0.03,89127.0,89117.0,0.0224424]
["bitfinex","BTCUSD",1769308301414,0.03,89126.0,89117.0,0.0224424]
["bitfinex","BTCUSD",1769308302593,0.03,89130.0,89117.0,0.0224424]
["bitfinex","BTCUSD",1769308308620,0.03,89131.0,89117.0,0.0224424]
["bitfinex","BTCUSD",1769308309421,0.03,89131.0,89118.0,0.18473945]
["bitfinex","BTCUSD",1769308309619,0.03,89130.0,89119.0,0.02069662]
["bitfinex","BTCUSD",1769308310535,0.03,89129.0,89119.0,0.02069662]
["bitfinex","BTCUSD",1769308311683,0.0001503,89133.0,89119.0,0.02069662]
["bitfinex","BTCUSD",1769308311684,0.03,89128.0,89119.0,0.02069662]
["bitfinex","BTCUSD",1769308312715,0.03,89127.0,89119.0,0.02069662]
["bitfinex","BTCUSD",1769308313869,0.03,89126.0,89119.0,0.02069662]
["bitfinex","BTCUSD",1769308314959,0.0001503,89133.0,89119.0,0.02069662]
["bitfinex","BTCUSD",1769308315132,0.0001503,89133.0,89120.0,0.28876743]
["bitfinex","BTCUSD",1769308315350,0.00048843,89133.0,89121.0,0.02244139]
["bitfinex","BTCUSD",1769308315671,0.00048843,89133.0,89119.0,0.0224419]
["bitfinex","BTCUSD",1769308317850,0.00048843,89133.0,89118.0,0.18473945]
["bitfinex","BTCUSD",1769308318219,0.03,89132.0,89118.0,0.18473945]
["bitfinex","BTCUSD",1769308318418,0.00033813,89131.0,89118.0,0.18473945]
["bitfinex","BTCUSD",1769308319140,0.03033813,89131.0,89119.0,0.01631765]
["bitfinex","BTCUSD",1769308320488,0.03,89130.0,89118.0,0.18473945]
["bitfinex","BTCUSD",1769308321520,0.04170761,89133.0,89118.0,0.18473945]
["bitfinex","BTCUSD",1769308321728,0.03,89129.0,89119.0,0.01631567]
["bitfinex","BTCUSD",1769308322605,0.03,89128.0,89119.0,0.01631567]
["bitfinex","BTCUSD",1769308323011,0.03,89128.0,89119.0,0.24311233]
["bitfinex","BTCUSD",1769308323226,0.0001503,89133.0,89119.0,0.22679666]
["bitfinex","BTCUSD",1769308323429,0.0001503,89133.0,89120.0,0.0174015]
["bitfinex","BTCUSD",1769308323869,0.0301503,89133.0,89120.0,0.0174015]
["bitfinex","BTCUSD",1769308328843,0.11232269,89134.0,89120.0,0.0174015]
["bitfinex","BTCUSD",1769308332462,0.11057947,89134.0,89120.0,0.0174015]
["bitfinex","BTCUSD",1769308332686,0.10421011,89134.0,89120.0,0.0174015]
["bitfinex","BTCUSD",1769308332827,0.09863552,89134.0,89120.0,0.0174015]
["bitfinex","BTCUSD",1769308333025,0.09226192,89134.0,89120.0,0.0174015]
["bitfinex","BTCUSD",1769308333224,0.08588385,89134.0,89120.0,0.0174015]
["bitfinex","BTCUSD",1769308333489,0.07949963,89134.0,89120.0,0.0174015]
["bitfinex","BTCUSD",1769308333608,0.07230869,89134.0,89120.0,0.0174015]
["bitfinex","BTCUSD",1769308333944,0.06270133,89134.0,89120.0,0.0174015]
["bitfinex","BTCUSD",1769308334145,0.05708564,89134.0,89120.0,0.0174015]
["bitfinex","BTCUSD",1769308334466,0.05537653,89134.0,89120.0,0.0174015]
["bitfinex","BTCUSD",1769308334666,0.28369066,89135.0,89120.0,0.0174015]
["bitfinex","BTCUSD",1769308334870,0.03,89134.0,89120.0,0.0174015]
["bitfinex","BTCUSD",1769308338080,0.08181091,89135.0,89120.0,0.0174015]
["bitfinex","BTCUSD",1769308338560,0.08181091,89135.0,89120.0,0.20165941]
["bitfinex","BTCUSD",1769308338768,0.03,89139.0,89125.0,0.28876743]
["bitfinex","BTCUSD",1769308338965,0.03,89139.0,89121.0,0.13446056]
["bitfinex","BTCUSD",1769308338966,0.0001503,89142.0,89132.0,0.18425791]
["bitfinex","BTCUSD",1769308339212,0.04488,89156.0,89141.0,0.18425791]
["bitfinex","BTCUSD",1769308339390,0.05609629,89156.0,89141.0,0.18425791]
["bitfinex","BTCUSD",1769308339592,0.05323336,89156.0,89141.0,0.18425791]
["bitfinex","BTCUSD",1769308339760,0.01121654,89154.0,89141.0,0.18425791]
["bitfinex","BTCUSD",1769308339969,0.0415548,89153.0,89141.0,0.18425791]
["bitfinex","BTCUSD",1769308340169,0.03,89151.0,89141.0,0.18432722]
["bitfinex","BTCUSD",1769308341294,0.03,89150.0,89141.0,0.18432722]
["bitfinex","BTCUSD",1769308342321,0.03,89149.0,89141.0,0.18432722]
["bitfinex","BTCUSD",1769308343198,0.03,89148.0,89141.0,0.18432722]
["bitfinex","BTCUSD",1769308344424,0.03,89147.0,89141.0,0.18432722]
["bitfinex","BTCUSD",1769308345634,0.03,89151.0,89141.0,0.18432722]
["bitfinex","BTCUSD",1769308346741,0.05608237,89155.0,89141.0,0.18432722]
["bitfinex","BTCUSD",1769308346742,0.01121428,89172.0,89153.0,0.18425791]
["bitfinex","BTCUSD",1769308346933,0.0001503,89178.0,89143.0,0.13446056]
["bitfinex","BTCUSD",1769308346934,0.01136495,89169.0,89154.0,0.18425791]
["bitfinex","BTCUSD",1769308347138,0.21573472,89169.0,89154.0,0.18425791]
["bitfinex","BTCUSD",1769308347346,0.01121491,89167.0,89148.0,0.41524935]
["bitfinex","BTCUSD",1769308347715,0.22679945,89166.0,89151.0,0.03364792]
["bitfinex","BTCUSD",1769308347877,0.21558442,89166.0,89151.0,0.03364792]
["bitfinex","BTCUSD",1769308348064,0.21558442,89166.0,89151.0,0.21790583]
["bitfinex","BTCUSD",1769308348065,0.22679945,89166.0,89151.0,0.21790583]
["bitfinex","BTCUSD",1769308348284,0.22679945,89166.0,89154.0,0.001]
["bitfinex","BTCUSD",1769308349611,0.22679945,89166.0,89151.0,0.18425791]
["bitfinex","BTCUSD",1769308350613,0.21558442,89166.0,89151.0,0.18425791]
["bitfinex","BTCUSD",1769308350816,0.0112144,89171.0,89151.0,0.23099144]
["bitfinex","BTCUSD",1769308351023,0.01121478,89168.0,89152.0,0.18425791]
["bitfinex","BTCUSD",1769308352663,0.01121465,89169.0,89152.0,0.18425791]
["bitfinex","BTCUSD",1769308352782,0.06728804,89169.0,89152.0,0.18425791]
["bitfinex","BTCUSD",1769308353004,0.01121465,89169.0,89152.0,0.18425791]
["bitfinex","BTCUSD",1769308354042,0.01121465,89169.0,89153.0,0.18391123]
["bitfinex","BTCUSD",1769308354790,0.01121478,89168.0,89153.0,0.18391123]
["bitfinex","BTCUSD",1769308355986,0.01121478,89168.0,89154.0,0.02243309]
["bitfinex","BTCUSD",1769308356154,0.01121478,89168.0,89154.0,0.20634432]
["bitfinex","BTCUSD",1769308356759,0.03,89167.0,89154.0,0.20634432]
["bitfinex","BTCUSD",1769308358001,0.03,89168.0,89154.0,0.20634432]
["bitfinex","BTCUSD",1769308359692,0.03,89167.0,89154.0,0.20634432]
["bitfinex","BTCUSD",1769308360713,0.03,89166.0,89154.0,0.20634432]
["bitfinex","BTCUSD",1769308361615,0.03,89169.0,89154.0,0.20634432]
["bitfinex","BTCUSD",1769308363808,0.03,89167.0,89154.0,0.20634432]
["bitfinex","BTCUSD",1769308364751,0.03,89166.0,89154.0,0.20634432]
["bitfinex","BTCUSD",1769308365873,0.25068301,89163.0,89146.0,0.18391123]
["bitfinex","BTCUSD",1769308366392,0.03,89163.0,89147.0,0.18391123]
["bitfinex","BTCUSD",1769308366541,0.03,89163.0,89148.0,0.18391123]
["bitfinex","BTCUSD",1769308366740,0.03,89161.0,89148.0,0.18391123]
["bitfinex","BTCUSD",1769308368029,0.03,89160.0,89148.0,0.18391123]
["bitfinex","BTCUSD",1769308369031,0.03,89159.0,89148.0,0.18391123]
["bitfinex","BTCUSD",1769308370108,0.03,89164.0,89148.0,0.18391123]
["bitfinex","BTCUSD",1769308370307,0.03,89164.0,89149.0,0.24767834]
["bitfinex","BTCUSD",1769308370526,0.03,89164.0,89150.0,0.18391123]
["bitfinex","BTCUSD",1769308371110,0.1544448,89167.0,89150.0,0.18391123]
["bitfinex","BTCUSD",1769308371449,0.03,89166.0,89150.0,0.18391123]
["bitfinex","BTCUSD",1769308371647,0.03,89164.0,89150.0,0.18391123]
["bitfinex","BTCUSD",1769308371813,0.03,89162.0,89150.0,0.18391123]
["bitfinex","BTCUSD",1769308372758,0.03,89161.0,89150.0,0.18391123]
["bitfinex","BTCUSD",1769308374032,0.03,89163.0,89150.0,0.18391123]
["bitfinex","BTCUSD",1769308374813,0.04121528,89164.0,89150.0,0.18391123]
["bitfinex","BTCUSD",1769308375321,0.03,89164.0,89150.0,0.18391123]
["bitfinex","BTCUSD",1769308375935,0.04121528,89164.0,89150.0,0.18391123]
["bitfinex","BTCUSD",1769308376163,0.03,89164.0,89150.0,0.18391123]
["bitfinex","BTCUSD",1769308379174,0.03,89165.0,89150.0,0.18391123]
["bitfinex","BTCUSD",1769308379416,0.04121516,89165.0,89150.0,0.18391123]
["bitfinex","BTCUSD",1769308379619,0.03,89165.0,89150.0,0.18391123]
["bitfinex","BTCUSD",1769308380339,0.04121516,89165.0,89150.0,0.18391123]
["bitfinex","BTCUSD",1769308380728,0.03,89165.0,89150.0,0.18391123]
["bitfinex","BTCUSD",1769308380919,0.03,89163.0,89150.0,0.18391123]
["bitfinex","BTCUSD",1769308381914,0.03,89164.0,89150.0,0.18391123]
["bitfinex","BTCUSD",1769308382333,0.14227083,89164.0,89150.0,0.18391123]
["bitfinex","BTCUSD",1769308382532,0.03,89162.0,89150.0,0.18391123]
["bitfinex","BTCUSD",1769308384397,0.01121667,89153.0,89142.0,0.0002064]
["bitfinex","BTCUSD",1769308384573,0.03,89152.0,89142.0,0.0002064]
["bitfinex","BTCUSD",1769308385469,0.04121654,89154.0,89142.0,0.0002064]
["bitfinex","BTCUSD",1769308385614,0.03,89152.0,89142.0,0.0002064]
["bitfinex","BTCUSD",1769308386709,0.03,89151.0,89142.0,0.0002064]
["bitfinex","BTCUSD",1769308387579,0.03,89155.0,89142.0,0.0002064]
["bitfinex","BTCUSD",1769308387940,0.04121679,89152.0,89142.0,0.0002064]
["bitfinex","BTCUSD",1769308388065,0.03,89152.0,89142.0,0.0002064]
["bitfinex","BTCUSD",1769308388592,0.03,89150.0,89142.0,0.0002064]
["bitfinex","BTCUSD",1769308389115,0.03,89146.0,89142.0,0.0002064]
["bitfinex","BTCUSD",1769308390110,0.01121704,89150.0,89142.0,0.0002064]
["bitfinex","BTCUSD",1769308390111,0.03,89148.0,89142.0,0.0002064]
["bitfinex","BTCUSD",1769308391179,0.03,89147.0,89142.0,0.0002064]
["bitfinex","BTCUSD",1769308392236,0.03,89146.0,89142.0,0.0002064]
["bitfinex","BTCUSD",1769308393252,0.03,89145.0,89142.0,0.0002064]
["bitfinex","BTCUSD",1769308394437,0.03,89144.0,89142.0,0.0002064]
["bitfinex","BTCUSD",1769308395581,0.04121704,89150.0,89142.0,0.0002064]
["bitfinex","BTCUSD",1769308395765,0.03,89150.0,89142.0,0.0002064]
["bitfinex","BTCUSD",1769308396718,0.03,89149.0,89142.0,0.0002064]
["bitfinex","BTCUSD",1769308397401,0.03,89146.0,89142.0,0.0002064]
["bitfinex","BTCUSD",1769308397595,0.03,89144.0,89142.0,0.0002064]
["bitfinex","BTCUSD",1769308398498,0.03,89143.0,89142.0,0.0002064]
["bitfinex","BTCUSD",1769308401777,0.03,89144.0,89142.0,0.0002064]
["bitfinex","BTCUSD",1769308403208,0.03,89143.0,89142.0,0.0002064]
["bitfinex","BTCUSD",1769308405350,0.03,89146.0,89142.0,0.0002064]
["bitfinex","BTCUSD",1769308406531,0.03,89145.0,89142.0,0.0002064]
["bitfinex","BTCUSD",1769308407523,0.03,89146.0,89142.0,0.0002064]
["bitfinex","BTCUSD",1769308409228,0.04121755,89146.0,89142.0,0.0002064]
["bitfinex","BTCUSD",1769308409651,0.04121755,89146.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308410044,0.03,89144.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308411154,0.03,89146.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308412184,0.04121742,89147.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308412378,0.0112173,89148.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308416000,0.01121717,89149.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308416297,0.03,89148.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308417101,0.0412173,89148.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308417394,0.03,89148.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308417748,0.0412173,89148.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308419037,0.04121755,89146.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308419247,0.03,89146.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308420588,0.04121755,89146.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308420761,0.03,89146.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308423674,0.03,89145.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308424665,0.03,89146.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308425300,0.14227378,89146.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308425449,0.03,89144.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308426485,0.1234912,89147.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308426671,0.01121755,89146.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308426871,0.12349133,89146.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308427210,0.11227378,89145.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308427365,0.11227378,89144.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308427571,0.01121755,89146.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308428797,0.12351618,89147.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308428998,0.11229876,89146.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308429320,0.11229876,89145.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308429537,0.11229876,89144.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308429763,0.01121755,89146.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308429943,0.01121767,89145.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308431449,0.1123025,89145.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308431653,0.1123025,89144.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308431816,0.01121755,89146.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308432403,0.01121767,89145.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308432602,0.12351995,89145.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308432857,0.11230228,89144.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308433078,0.01121767,89145.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308434660,0.01121755,89146.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308434861,0.01121767,89145.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308435923,0.01121755,89146.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308436576,0.01121767,89145.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308436874,0.03,89144.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308437849,0.03,89143.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308438900,0.04121755,89146.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308441784,0.03,89146.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308442510,0.04121755,89146.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308443058,0.03,89144.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308445870,0.03,89143.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308446083,0.14230343,89143.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308446255,0.03,89143.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308447701,0.14230343,89143.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308447901,0.03,89143.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308449023,0.03,89147.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308450411,0.03,89146.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308451514,0.03,89147.0,89142.0,0.0001172]
["bitfinex","BTCUSD",1769308453424,0.03,89146.0,89143.0,0.21956257]
["bitfinex","BTCUSD",1769308453627,0.03,89146.0,89143.0,0.21885989]
["bitfinex","BTCUSD",1769308453822,0.03,89146.0,89143.0,0.21815693]
["bitfinex","BTCUSD",1769308454001,0.03,89146.0,89143.0,0.21767139]
["bitfinex","BTCUSD",1769308454198,0.14230343,89146.0,89143.0,0.21696794]
["bitfinex","BTCUSD",1769308454424,0.03,89144.0,89143.0,0.21636477]
["bitfinex","BTCUSD",1769308454602,0.14230343,89144.0,89143.0,0.2157614]
["bitfinex","BTCUSD",1769308454801,0.08981206,89156.0,89146.0,0.21740221]
["bitfinex","BTCUSD",1769308455002,0.04488,89157.0,89143.0,0.0001172]
["bitfinex","BTCUSD",1769308455003,0.04488,89157.0,89148.0,0.21710036]
["bitfinex","BTCUSD",1769308455202,0.04488,89157.0,89148.0,0.21659711]
["bitfinex","BTCUSD",1769308455406,0.03,89156.0,89148.0,0.21659711]
["bitfinex","BTCUSD",1769308455707,0.03,89156.0,89143.0,0.0001172]
["bitfinex","BTCUSD",1769308455708,0.08981206,89166.0,89158.0,0.25592569]
["bitfinex","BTCUSD",1769308456067,0.01121478,89168.0,89159.0,0.21635188]
["bitfinex","BTCUSD",1769308456242,0.15709941,89170.0,89159.0,0.21573308]
["bitfinex","BTCUSD",1769308456243,0.01121465,89169.0,89159.0,0.21573308]
["bitfinex","BTCUSD",1769308456403,0.03,89164.0,89159.0,0.21573308]
["bitfinex","BTCUSD",1769308456740,0.03,89162.0,89159.0,0.21573308]
["bitfinex","BTCUSD",1769308457500,0.03,89162.0,89159.0,0.21542797]
["bitfinex","BTCUSD",1769308457754,0.03,89161.0,89159.0,0.21171281]
["bitfinex","BTCUSD",1769308457957,0.03,89161.0,89159.0,0.21109352]
["bitfinex","BTCUSD",1769308458515,0.03,89161.0,89159.0,0.21101052]
["bitfinex","BTCUSD",1769308458718,0.03,89161.0,89159.0,0.20977078]
["bitfinex","BTCUSD",1769308459054,0.03,89160.0,89159.0,0.20977078]
["bitfinex","BTCUSD",1769308460036,0.03,89163.0,89159.0,0.20915125]
["bitfinex","BTCUSD",1769308460658,0.04121541,89163.0,89159.0,0.20915125]
["bitfinex","BTCUSD",1769308460853,0.03,89161.0,89159.0,0.20915125]
["bitfinex","BTCUSD",1769308461939,0.03,89160.0,89159.0,0.20915125]
["bitfinex","BTCUSD",1769308462935,0.03,89158.0,89152.0,0.25592569]
["bitfinex","BTCUSD",1769308463169,0.03,89158.0,89153.0,0.21082694]
["bitfinex","BTCUSD",1769308464158,0.01121591,89159.0,89153.0,0.21082694]
["bitfinex","BTCUSD",1769308464387,0.20047921,89166.0,89153.0,0.21082694]
["bitfinex","BTCUSD",1769308464690,0.03,89165.0,89153.0,0.21082694]
["bitfinex","BTCUSD",1769308464893,0.03,89157.0,89153.0,0.21082694]
["bitfinex","BTCUSD",1769308465902,0.04121616,89157.0,89145.0,0.0001172]
["bitfinex","BTCUSD",1769308466093,0.01121629,89156.0,89146.0,0.20857836]
["bitfinex","BTCUSD",1769308466401,0.01121642,89155.0,89146.0,0.20857836]
["bitfinex","BTCUSD",1769308466695,0.01121616,89157.0,89146.0,0.20857836]
["bitfinex","BTCUSD",1769308467758,0.01121629,89156.0,89146.0,0.20857836]
["bitfinex","BTCUSD",1769308467963,0.01121616,89157.0,89146.0,0.20857836]
["bitfinex","BTCUSD",1769308469433,0.01121604,89158.0,89146.0,0.20857836]
["bitfinex","BTCUSD",1769308470769,0.00133104,89160.0,89146.0,0.20857836]
["bitfinex","BTCUSD",1769308470933,0.01121604,89158.0,89146.0,0.20857836]
["bitfinex","BTCUSD",1769308471351,0.01121616,89157.0,89146.0,0.20857836]
["bitfinex","BTCUSD",1769308472121,0.01121654,89154.0,89146.0,0.20857836]
["bitfinex","BTCUSD",1769308472322,0.01121629,89156.0,89145.0,0.0001172]
["bitfinex","BTCUSD",1769308472672,0.01121616,89157.0,89145.0,0.0001172]
["bitfinex","BTCUSD",1769308475277,0.00259296,89162.0,89145.0,0.0001172]
["bitfinex","BTCUSD",1769308475436,0.01121591,89159.0,89145.0,0.20419817]
["bitfinex","BTCUSD",1769308475639,0.01121591,89159.0,89147.0,0.20408097]
["bitfinex","BTCUSD",1769308475842,0.06729441,89161.0,89147.0,0.22651582]
["bitfinex","BTCUSD",1769308476045,0.06729441,89161.0,89147.0,0.20408097]
["bitfinex","BTCUSD",1769308476490,0.03,89160.0,89147.0,0.20408097]
["bitfinex","BTCUSD",1769308476981,0.03,89157.0,89147.0,0.20408097]
["bitfinex","BTCUSD",1769308477754,0.03,89159.0,89147.0,0.20408097]
["bitfinex","BTCUSD",1769308478108,0.04121591,89159.0,89147.0,0.20408097]
["bitfinex","BTCUSD",1769308478253,0.04121591,89159.0,89148.0,0.0224346]
["bitfinex","BTCUSD",1769308478633,0.03,89157.0,89148.0,0.0224346]
["bitfinex","BTCUSD",1769308479755,0.03,89156.0,89148.0,0.0224346]
["bitfinex","BTCUSD",1769308480986,0.03,89155.0,89148.0,0.0224346]
["bitfinex","BTCUSD",1769308481972,0.03,89158.0,89148.0,0.0224346]
["bitfinex","BTCUSD",1769308483895,0.03,89157.0,89148.0,0.22651557]
["bitfinex","BTCUSD",1769308484944,0.04121579,89160.0,89148.0,0.22651557]
["bitfinex","BTCUSD",1769308485345,0.15334467,89160.0,89148.0,0.22651557]
["bitfinex","BTCUSD",1769308485933,0.14212888,89160.0,89148.0,0.22651557]
["bitfinex","BTCUSD",1769308486129,0.03,89158.0,89148.0,0.22651557]
["bitfinex","BTCUSD",1769308487297,0.03,89157.0,89148.0,0.22651557]
["bitfinex","BTCUSD",1769308487449,0.03,89157.0,89148.0,0.22376808]
["bitfinex","BTCUSD",1769308487657,0.03,89157.0,89148.0,0.20838172]
["bitfinex","BTCUSD",1769308487855,0.03,89157.0,89148.0,0.20157754]
["bitfinex","BTCUSD",1769308488270,0.03,89156.0,89148.0,0.20157754]
["bitfinex","BTCUSD",1769308489275,0.03,89159.0,89148.0,0.20157754]
["bitfinex","BTCUSD",1769308490188,0.14225277,89159.0,89148.0,0.20157754]
["bitfinex","BTCUSD",1769308490390,0.03,89157.0,89148.0,0.20157754]
["bitfinex","BTCUSD",1769308490592,0.14225277,89157.0,89148.0,0.19801538]
["bitfinex","BTCUSD",1769308490796,0.03,89155.0,89148.0,0.18847764]
["bitfinex","BTCUSD",1769308491023,0.14225829,89155.0,89148.0,0.17757545]
["bitfinex","BTCUSD",1769308491226,0.03,89155.0,89148.0,0.1680337]
["bitfinex","BTCUSD",1769308491427,0.03,89155.0,89148.0,0.15985337]
["bitfinex","BTCUSD",1769308491631,0.03,89155.0,89148.0,0.15303522]
["bitfinex","BTCUSD",1769308491793,0.14226281,89159.0,89148.0,0.15119234]
["bitfinex","BTCUSD",1769308491978,0.03,89157.0,89148.0,0.15100668]
["bitfinex","BTCUSD",1769308492179,0.12347847,89161.0,89148.0,0.14691541]
["bitfinex","BTCUSD",1769308492379,0.1205633,89161.0,89148.0,0.14691541]
["bitfinex","BTCUSD",1769308492613,0.08856156,89161.0,89148.0,0.14691541]
["bitfinex","BTCUSD",1769308492925,0.03365014,89162.0,89150.0,0.17614735]
["bitfinex","BTCUSD",1769308493089,0.03,89160.0,89150.0,0.16532923]
["bitfinex","BTCUSD",1769308493293,0.03,89160.0,89150.0,0.15206486]
["bitfinex","BTCUSD",1769308493523,0.01121566,89161.0,89150.0,0.12321538]
["bitfinex","BTCUSD",1769308493720,0.01121566,89161.0,89150.0,0.10634438]
["bitfinex","BTCUSD",1769308494058,0.01027825,89161.0,89150.0,0.08704286]
["bitfinex","BTCUSD",1769308494260,0.01027825,89161.0,89150.0,0.08459998]
["bitfinex","BTCUSD",1769308494472,0.03,89160.0,89150.0,0.07992785]
["bitfinex","BTCUSD",1769308494912,0.03,89160.0,89150.0,0.0729538]
["bitfinex","BTCUSD",1769308495598,0.01121566,89161.0,89150.0,0.0729538]
["bitfinex","BTCUSD",1769308495733,0.03365014,89162.0,89150.0,0.0729538]
["bitfinex","BTCUSD",1769308496163,0.01121566,89161.0,89150.0,0.0729538]
["bitfinex","BTCUSD",1769308497142,0.01121579,89160.0,89150.0,0.0729538]
["bitfinex","BTCUSD",1769308497346,0.01121566,89161.0,89150.0,0.0729538]
["bitfinex","BTCUSD",1769308497722,0.03365014,89162.0,89150.0,0.0729538]
["bitfinex","BTCUSD",1769308497902,0.03,89161.0,89150.0,0.0729538]
["bitfinex","BTCUSD",1769308498459,0.04121566,89161.0,89150.0,0.0729538]
["bitfinex","BTCUSD",1769308498659,0.03,89161.0,89150.0,0.0729538]
["bitfinex","BTCUSD",1769308500265,0.04121566,89161.0,89150.0,0.0729538]
["bitfinex","BTCUSD",1769308500666,0.03,89159.0,89150.0,0.0729538]
["bitfinex","BTCUSD",1769308501732,0.03,89158.0,89150.0,0.0729538]
["bitfinex","BTCUSD",1769308502903,0.0224346,89162.0,89150.0,0.0729538]
["bitfinex","BTCUSD",1769308502904,0.03,89161.0,89150.0,0.0729538]
["bitfinex","BTCUSD",1769308503106,0.03,89161.0,89151.0,0.25909155]
["bitfinex","BTCUSD",1769308503406,0.03,89161.0,89152.0,0.17378723]
["bitfinex","BTCUSD",1769308503633,0.03,89161.0,89154.0,0.17215164]
["bitfinex","BTCUSD",1769308503832,0.03,89160.0,89155.0,0.1721515]
["bitfinex","BTCUSD",1769308504036,0.03,89160.0,89157.0,0.17051531]
["bitfinex","BTCUSD",1769308504244,0.03,89160.0,89157.0,0.16361146]
["bitfinex","BTCUSD",1769308504439,0.03,89160.0,89157.0,0.15542888]
["bitfinex","BTCUSD",1769308504684,0.03,89160.0,89157.0,0.14724434]
["bitfinex","BTCUSD",1769308504905,0.03,89159.0,89157.0,0.13969907]
["bitfinex","BTCUSD",1769308505154,0.03,89159.0,89157.0,0.1291351]
["bitfinex","BTCUSD",1769308505324,0.03,89159.0,89157.0,0.11706084]
["bitfinex","BTCUSD",1769308505536,0.03,89159.0,89150.0,0.17378723]
["bitfinex","BTCUSD",1769308505840,0.03,89159.0,89151.0,0.17378723]
["bitfinex","BTCUSD",1769308506020,0.14227418,89161.0,89151.0,0.17378723]
["bitfinex","BTCUSD",1769308511123,0.14227418,89161.0,89151.0,0.25909155]
["bitfinex","BTCUSD",1769308511325,0.03,89159.0,89152.0,0.17378723]
["bitfinex","BTCUSD",1769308511524,0.14227418,89159.0,89152.0,0.17378723]
["bitfinex","BTCUSD",1769308511736,0.03,89157.0,89153.0,0.43287878]
["bitfinex","BTCUSD",1769308511971,0.14227418,89157.0,89153.0,0.42751157]
["bitfinex","BTCUSD",1769308512171,0.03,89155.0,89153.0,0.41525312]
["bitfinex","BTCUSD",1769308512330,0.03,89155.0,89153.0,0.40789745]
["bitfinex","BTCUSD",1769308512536,0.03,89155.0,89153.0,0.399927]
["bitfinex","BTCUSD",1769308512787,0.03,89155.0,89153.0,0.38521443]
["bitfinex","BTCUSD",1769308512972,0.03,89155.0,89153.0,0.37295331]
["bitfinex","BTCUSD",1769308513174,0.03,89154.0,89153.0,0.37295331]
["bitfinex","BTCUSD",1769308513375,0.03,89154.0,89153.0,0.35762477]
["bitfinex","BTCUSD",1769308513574,0.03,89154.0,89153.0,0.34536244]
["bitfinex","BTCUSD",1769308513868,0.03,89170.0,89154.0,0.27885029]
["bitfinex","BTCUSD",1769308514075,0.10684283,89183.0,89154.0,0.27885029]
["bitfinex","BTCUSD",1769308514076,0.01121428,89172.0,89157.0,0.18028147]
["bitfinex","BTCUSD",1769308514272,0.03,89170.0,89154.0,0.01]
["bitfinex","BTCUSD",1769308514505,0.03,89170.0,89157.0,0.45913176]
["bitfinex","BTCUSD",1769308515021,0.04121453,89170.0,89157.0,0.45913176]
["bitfinex","BTCUSD",1769308515934,0.01139497,89176.0,89161.0,0.18028147]
["bitfinex","BTCUSD",1769308516132,0.01121403,89174.0,89162.0,0.18028147]
["bitfinex","BTCUSD",1769308516352,0.0112139,89175.0,89162.0,0.18028147]
["bitfinex","BTCUSD",1769308516483,0.01121403,89174.0,89162.0,0.18028147]
["bitfinex","BTCUSD",1769308517026,0.0112144,89171.0,89162.0,0.18028147]
["bitfinex","BTCUSD",1769308517863,0.01121428,89172.0,89162.0,0.18028147]
["bitfinex","BTCUSD",1769308518882,0.01121415,89173.0,89162.0,0.18028147]
["bitfinex","BTCUSD",1769308519228,0.01121428,89172.0,89162.0,0.18028147]
["bitfinex","BTCUSD",1769308519381,0.01121415,89173.0,89162.0,0.18028147]
["bitfinex","BTCUSD",1769308519827,0.01121428,89172.0,89162.0,0.18028147]
["bitfinex","BTCUSD",1769308520182,0.01121415,89173.0,89162.0,0.18028147]
["bitfinex","BTCUSD",1769308523379,0.01121403,89174.0,89162.0,0.18028147]
["bitfinex","BTCUSD",1769308523917,0.01121415,89173.0,89162.0,0.18028147]
["bitfinex","BTCUSD",1769308525791,0.03,89172.0,89162.0,0.18028147]
["bitfinex","BTCUSD",1769308531837,0.04121428,89172.0,89162.0,0.18028147]
["bitfinex","BTCUSD",1769308532126,0.14218111,89172.0,89162.0,0.18028147]
["bitfinex","BTCUSD",1769308532305,0.03,89170.0,89162.0,0.18028147]
["bitfinex","BTCUSD",1769308532502,0.14218111,89170.0,89162.0,0.18028147]
["bitfinex","BTCUSD",1769308532711,0.03,89168.0,89162.0,0.18028147]
["bitfinex","BTCUSD",1769308533832,0.03,89167.0,89162.0,0.18028147]
["bitfinex","BTCUSD",1769308534935,0.03,89166.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1769308535101,0.03,89166.0,89149.0,0.17727844]
["bitfinex","BTCUSD",1769308535334,0.03,89166.0,89153.0,0.17727844]
["bitfinex","BTCUSD",1769308535531,0.03,89166.0,89155.0,0.29292131]
["bitfinex","BTCUSD",1769308535967,0.03,89165.0,89155.0,0.29292131]
["bitfinex","BTCUSD",1769308537081,0.03,89164.0,89155.0,0.29292131]
["bitfinex","BTCUSD",1769308538139,0.03,89169.0,89155.0,0.29292131]
["bitfinex","BTCUSD",1769308539158,0.04121465,89169.0,89155.0,0.29292131]
["bitfinex","BTCUSD",1769308539356,0.03,89167.0,89155.0,0.29292131]
["bitfinex","BTCUSD",1769308539863,0.10684283,89164.0,89145.0,0.0001172]
["bitfinex","BTCUSD",1769308540023,0.0001812,89176.0,89145.0,0.0001172]
["bitfinex","BTCUSD",1769308540024,0.17466487,89158.0,89145.0,0.0001172]
["bitfinex","BTCUSD",1769308540240,0.03,89157.0,89145.0,0.0001172]
["bitfinex","BTCUSD",1769308541440,0.03,89157.0,89145.0,0.0011172]
["bitfinex","BTCUSD",1769308542417,0.03,89157.0,89145.0,0.0001172]
["bitfinex","BTCUSD",1769308562271,0.03,89156.0,89145.0,0.0001172]
["bitfinex","BTCUSD",1769308562428,0.03,89156.0,89145.0,0.02255255]
["bitfinex","BTCUSD",1769308563283,0.03,89161.0,89145.0,0.02255255]
["bitfinex","BTCUSD",1769308566932,0.04121566,89161.0,89145.0,0.02255255]
["bitfinex","BTCUSD",1769308567099,0.15344967,89161.0,89145.0,0.02255255]
["bitfinex","BTCUSD",1769308567297,0.14223401,89161.0,89145.0,0.02255255]
["bitfinex","BTCUSD",1769308567501,0.03,89159.0,89145.0,0.28973146]
["bitfinex","BTCUSD",1769308567836,0.12344955,89162.0,89145.0,0.26729611]
["bitfinex","BTCUSD",1769308568015,0.11223401,89161.0,89145.0,0.26729611]
["bitfinex","BTCUSD",1769308568185,0.10982496,89160.0,89145.0,0.26729611]
["bitfinex","BTCUSD",1769308568386,0.01121554,89162.0,89145.0,0.26729611]
["bitfinex","BTCUSD",1769308568847,0.03,89161.0,89145.0,0.26729611]
["bitfinex","BTCUSD",1769308569069,0.01121554,89162.0,89146.0,0.02088267]
["bitfinex","BTCUSD",1769308569876,0.01121566,89161.0,89146.0,0.02088267]
["bitfinex","BTCUSD",1769308570169,0.03,89159.0,89146.0,0.02088267]
["bitfinex","BTCUSD",1769308571445,0.01121579,89160.0,89146.0,0.02088267]
["bitfinex","BTCUSD",1769308571634,0.03,89160.0,89146.0,0.02088267]
["bitfinex","BTCUSD",1769308571839,0.06729402,89161.0,89146.0,0.02088267]
["bitfinex","BTCUSD",1769308572333,0.01121579,89160.0,89146.0,0.02088267]
["bitfinex","BTCUSD",1769308572536,0.01121566,89161.0,89146.0,0.02088267]
["bitfinex","BTCUSD",1769308572757,0.01121579,89160.0,89146.0,0.02088267]
["bitfinex","BTCUSD",1769308572972,0.00584503,89161.0,89146.0,0.02088267]
["bitfinex","BTCUSD",1769308573145,0.05607847,89161.0,89146.0,0.02088267]
["bitfinex","BTCUSD",1769308573365,0.01045638,89160.0,89145.0,0.26729611]
["bitfinex","BTCUSD",1769308573642,0.01121566,89161.0,89145.0,0.26729611]
["bitfinex","BTCUSD",1769308573843,0.01121591,89159.0,89145.0,0.26729611]
["bitfinex","BTCUSD",1769308574043,0.00580747,89160.0,89145.0,0.26729611]
["bitfinex","BTCUSD",1769308574249,0.00559065,89159.0,89145.0,0.26729611]
["bitfinex","BTCUSD",1769308574444,0.00562526,89160.0,89145.0,0.26729611]
["bitfinex","BTCUSD",1769308574680,0.00540832,89161.0,89145.0,0.26729611]
["bitfinex","BTCUSD",1769308574866,0.06729333,89162.0,89146.0,0.0224351]
["bitfinex","BTCUSD",1769308575189,0.01121579,89160.0,89146.0,0.0224351]
["bitfinex","BTCUSD",1769308575806,0.03,89159.0,89146.0,0.0224351]
["bitfinex","BTCUSD",1769308576110,0.03,89159.0,89145.0,0.26729611]
["bitfinex","BTCUSD",1769308576877,0.04121591,89159.0,89146.0,0.0224351]
["bitfinex","BTCUSD",1769308577079,0.03,89159.0,89146.0,0.0224351]
["bitfinex","BTCUSD",1769308578207,0.03,89158.0,89146.0,0.0224351]
["bitfinex","BTCUSD",1769308579027,0.03,89157.0,89146.0,0.0224351]
["bitfinex","BTCUSD",1769308579315,0.03,89157.0,89145.0,0.26729611]
["bitfinex","BTCUSD",1769308579922,0.03,89157.0,89146.0,0.0224351]
["bitfinex","BTCUSD",1769308580217,0.03,89159.0,89146.0,0.0224351]
["bitfinex","BTCUSD",1769308581081,0.03,89159.0,89146.0,0.02120299]
["bitfinex","BTCUSD",1769308581281,0.03,89158.0,89145.0,0.26729611]
["bitfinex","BTCUSD",1769308581408,0.03,89156.0,89146.0,0.01533606]
["bitfinex","BTCUSD",1769308581624,0.03,89154.0,89146.0,0.01533606]
["bitfinex","BTCUSD",1769308582813,0.03,89153.0,89146.0,0.01533606]
["bitfinex","BTCUSD",1769308583182,0.03,89153.0,89145.0,0.26729611]
["bitfinex","BTCUSD",1769308583535,0.03,89153.0,89145.0,0.2652091]
["bitfinex","BTCUSD",1769308583733,0.03,89152.0,89145.0,0.25063565]
["bitfinex","BTCUSD",1769308583934,0.03,89152.0,89145.0,0.20899706]
["bitfinex","BTCUSD",1769308584150,0.03,89152.0,89145.0,0.17329949]
["bitfinex","BTCUSD",1769308584351,0.03,89152.0,89145.0,0.15917328]
["bitfinex","BTCUSD",1769308584574,0.03,89152.0,89145.0,0.15749154]
["bitfinex","BTCUSD",1769308584854,0.03,89151.0,89145.0,0.12683174]
["bitfinex","BTCUSD",1769308585120,0.03,89151.0,89145.0,0.10230264]
["bitfinex","BTCUSD",1769308585983,0.03,89150.0,89146.0,0.17159029]
["bitfinex","BTCUSD",1769308586169,0.03,89150.0,89147.0,0.45906031]
["bitfinex","BTCUSD",1769308586367,0.03,89150.0,89141.0,6.931e-05]
["bitfinex","BTCUSD",1769308586958,0.03,89154.0,89141.0,6.931e-05]
["bitfinex","BTCUSD",1769308587158,0.03,89154.0,89132.0,0.21716]
["bitfinex","BTCUSD",1769308587159,0.05234045,89154.0,89133.0,0.17159029]
["bitfinex","BTCUSD",1769308587394,0.05240976,89154.0,89136.0,0.28730097]
["bitfinex","BTCUSD",1769308587593,0.03006931,89154.0,89136.0,0.45906031]
["bitfinex","BTCUSD",1769308587828,0.18323491,89162.0,89136.0,0.17173949]
["bitfinex","BTCUSD",1769308587996,0.01121629,89156.0,89137.0,0.28747002]
["bitfinex","BTCUSD",1769308588202,0.03,89155.0,89137.0,0.28747002]
["bitfinex","BTCUSD",1769308588726,0.09729977,89155.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308588926,0.04121717,89149.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308589104,0.03,89149.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308589304,0.04121717,89149.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308589489,0.03,89149.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308589686,0.21323491,89149.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308590088,0.22445208,89149.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308590307,0.03,89147.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308590982,0.04121793,89143.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308591178,0.3193649,89141.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308591401,0.50259981,89141.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308592107,0.21323491,89141.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308592756,0.03,89145.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308598891,0.14207235,89145.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308603400,0.15329002,89145.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308603647,0.14207235,89145.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308604339,0.15329002,89145.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308604864,0.14207235,89145.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308607273,0.03,89143.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308608362,0.03,89142.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308609358,0.03,89141.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308610274,0.03,89140.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308611408,0.03,89139.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308612378,0.03,89144.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308614454,0.03,89143.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308615618,0.03,89142.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308616627,0.11207235,89142.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308616830,0.14207235,89141.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308617013,0.03,89139.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308618348,0.14219466,89146.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308618572,0.03,89144.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308618791,0.14219466,89144.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308618932,0.06730408,89148.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308619132,0.01121742,89147.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308619458,0.01121755,89146.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308619660,0.03,89146.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308621058,0.03,89145.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308622229,0.03,89144.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308623266,0.03,89147.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308623735,0.04121742,89147.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308625342,0.03,89145.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308626513,0.04121755,89146.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308627164,0.03,89146.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308627595,0.04121755,89146.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308627794,0.03,89144.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308628790,0.03,89145.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308629825,0.03,89147.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308630235,0.04121742,89147.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308630443,0.03,89145.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308631057,0.03,89143.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308631252,0.14230994,89143.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308631454,0.03,89141.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308631606,0.14230994,89141.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308631810,0.03,89139.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308632841,0.03,89142.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308633053,0.14230994,89142.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308633240,0.03,89140.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308633471,0.14230994,89140.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308633648,0.03,89138.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308633836,0.14230994,89138.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308634170,0.03,89138.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308634548,0.09530766,89146.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308634754,0.03,89145.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308635736,0.03,89146.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308636827,0.03,89145.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308638015,0.03,89146.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308639494,0.04121742,89147.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308640390,0.03,89147.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308640630,0.04121742,89147.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308641454,0.03,89147.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308642020,0.04121742,89147.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308643341,0.03,89147.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308643540,0.04121742,89147.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308643949,0.03,89146.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308644925,0.03,89145.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308645940,0.03,89146.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308646762,0.03,89144.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308647441,0.14230228,89144.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308647777,0.03,89142.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308648896,0.03,89141.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308649876,0.03,89140.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308650051,0.14230228,89140.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308650252,0.03,89140.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308650881,0.03,89145.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308651050,0.14230345,89145.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308651254,0.03,89143.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308652532,0.36061901,89151.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308652533,0.03,89142.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308652808,0.11230345,89143.0,89137.0,0.47728621]
["bitfinex","BTCUSD",1769308653014,0.11230345,89142.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308653164,0.11230345,89141.0,89138.0,0.18151258]
["bitfinex","BTCUSD",1769308653357,0.03365754,89154.0,89141.0,0.01]
["bitfinex","BTCUSD",1769308653612,0.11230253,89153.0,89141.0,0.01]
["bitfinex","BTCUSD",1769308653814,0.11230253,89152.0,89143.0,0.18151258]
["bitfinex","BTCUSD",1769308654036,0.11230253,89151.0,89143.0,0.18151258]
["bitfinex","BTCUSD",1769308654180,0.11230253,89150.0,89143.0,0.18151258]
["bitfinex","BTCUSD",1769308654378,0.14230253,89149.0,89143.0,0.18151258]
["bitfinex","BTCUSD",1769308654598,0.03,89147.0,89143.0,0.18151258]
["bitfinex","BTCUSD",1769308654799,0.14230253,89147.0,89143.0,0.18151258]
["bitfinex","BTCUSD",1769308655000,0.03,89145.0,89143.0,0.18151258]
["bitfinex","BTCUSD",1769308655198,0.03,89145.0,89143.0,0.47728621]
["bitfinex","BTCUSD",1769308656002,0.11230253,89148.0,89143.0,0.47728621]
["bitfinex","BTCUSD",1769308656210,0.11230253,89147.0,89143.0,0.47728621]
["bitfinex","BTCUSD",1769308656422,0.11230253,89146.0,89143.0,0.47728621]
["bitfinex","BTCUSD",1769308656650,0.11230253,89145.0,89143.0,0.47728621]
["bitfinex","BTCUSD",1769308656823,0.01121679,89152.0,89143.0,0.47728621]
["bitfinex","BTCUSD",1769308657962,0.01121667,89153.0,89143.0,0.47728621]
["bitfinex","BTCUSD",1769308658177,0.01121679,89152.0,89143.0,0.47728621]
["bitfinex","BTCUSD",1769308659515,0.01121667,89153.0,89143.0,0.47728621]
["bitfinex","BTCUSD",1769308659716,0.01121679,89152.0,89143.0,0.47728621]
["bitfinex","BTCUSD",1769308660650,0.01121667,89153.0,89143.0,0.47728621]
["bitfinex","BTCUSD",1769308660848,0.01121679,89152.0,89138.0,0.18151258]
["bitfinex","BTCUSD",1769308661012,0.01121679,89152.0,89139.0,0.01735153]
["bitfinex","BTCUSD",1769308661212,0.01121667,89153.0,89139.0,0.01735153]
["bitfinex","BTCUSD",1769308661417,0.01121679,89152.0,89139.0,0.01735153]
["bitfinex","BTCUSD",1769308661893,0.01121667,89153.0,89139.0,0.01735153]
["bitfinex","BTCUSD",1769308663036,0.01121679,89152.0,89139.0,0.01735153]
["bitfinex","BTCUSD",1769308663461,0.01121667,89153.0,89139.0,0.01735153]
["bitfinex","BTCUSD",1769308664675,0.00515267,89153.0,89139.0,0.01735153]
["bitfinex","BTCUSD",1769308664824,0.06729941,89154.0,89139.0,0.01735153]
["bitfinex","BTCUSD",1769308665378,0.01121667,89153.0,89139.0,0.01735153]
["bitfinex","BTCUSD",1769308666171,0.03,89152.0,89139.0,0.01735153]
["bitfinex","BTCUSD",1769308666556,0.04121679,89152.0,89139.0,0.01735153]
["bitfinex","BTCUSD",1769308667873,0.03,89150.0,89139.0,0.01735153]
["bitfinex","BTCUSD",1769308668969,0.03,89151.0,89139.0,0.01735153]
["bitfinex","BTCUSD",1769308669584,0.1422609,89151.0,89139.0,0.01735153]
["bitfinex","BTCUSD",1769308669791,0.03,89149.0,89139.0,0.01735153]
["bitfinex","BTCUSD",1769308669965,0.1422609,89149.0,89139.0,0.01735153]
["bitfinex","BTCUSD",1769308670192,0.03,89147.0,89139.0,0.01735153]
["bitfinex","BTCUSD",1769308670368,0.1422609,89147.0,89139.0,0.01735153]
["bitfinex","BTCUSD",1769308670574,0.03,89145.0,89139.0,0.01735153]
["bitfinex","BTCUSD",1769308670789,0.1422609,89145.0,89139.0,0.01735153]
["bitfinex","BTCUSD",1769308670974,0.03,89143.0,89139.0,0.01735153]
["bitfinex","BTCUSD",1769308671179,0.03,89143.0,89140.0,0.47728621]
["bitfinex","BTCUSD",1769308671383,0.03,89143.0,89141.0,0.01735231]
["bitfinex","BTCUSD",1769308672020,0.12347852,89152.0,89141.0,0.01735231]
["bitfinex","BTCUSD",1769308672217,0.11226173,89151.0,89141.0,0.01735231]
["bitfinex","BTCUSD",1769308672524,0.11226173,89150.0,89141.0,0.01735231]
["bitfinex","BTCUSD",1769308672825,0.11226173,89149.0,89141.0,0.01735231]
["bitfinex","BTCUSD",1769308672966,0.11226173,89148.0,89141.0,0.01735231]
["bitfinex","BTCUSD",1769308673166,0.11226173,89147.0,89141.0,0.01735231]
["bitfinex","BTCUSD",1769308673401,0.11226173,89146.0,89141.0,0.01735231]
["bitfinex","BTCUSD",1769308673613,0.11226173,89145.0,89141.0,0.01735231]
["bitfinex","BTCUSD",1769308673832,0.11226173,89144.0,89141.0,0.01735231]
["bitfinex","BTCUSD",1769308673967,0.01121679,89152.0,89141.0,0.01735231]
["bitfinex","BTCUSD",1769308674367,0.01121692,89151.0,89141.0,0.01735231]
["bitfinex","BTCUSD",1769308674618,0.12347971,89152.0,89141.0,0.01735231]
["bitfinex","BTCUSD",1769308675421,0.11226292,89151.0,89141.0,0.01735231]
["bitfinex","BTCUSD",1769308676731,0.11226292,89151.0,89140.0,0.47728621]
["bitfinex","BTCUSD",1769308678730,0.11226292,89151.0,89140.0,0.29577363]
["bitfinex","BTCUSD",1769308679539,0.11226292,89150.0,89140.0,0.29577363]
["bitfinex","BTCUSD",1769308679741,0.11226292,89149.0,89140.0,0.29577363]
["bitfinex","BTCUSD",1769308679943,0.11226292,89148.0,89140.0,0.29577363]
["bitfinex","BTCUSD",1769308680101,0.11226292,89147.0,89140.0,0.29577363]
["bitfinex","BTCUSD",1769308680443,0.11226292,89146.0,89140.0,0.29577363]
["bitfinex","BTCUSD",1769308680591,0.11226292,89145.0,89140.0,0.29577363]
["bitfinex","BTCUSD",1769308680792,0.08426292,89144.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308680988,0.01121679,89152.0,89136.0,0.0109949]
["bitfinex","BTCUSD",1769308681193,0.01121679,89152.0,89136.0,0.30676853]
["bitfinex","BTCUSD",1769308681394,0.01121679,89152.0,89136.0,0.29599214]
["bitfinex","BTCUSD",1769308681632,0.01121679,89152.0,89137.0,0.01077694]
["bitfinex","BTCUSD",1769308681835,0.01121679,89152.0,89137.0,0.01735971]
["bitfinex","BTCUSD",1769308684065,0.03,89152.0,89137.0,0.01735971]
["bitfinex","BTCUSD",1769308684228,0.03,89152.0,89137.0,0.17524516]
["bitfinex","BTCUSD",1769308684414,0.03,89152.0,89138.0,0.28597949]
["bitfinex","BTCUSD",1769308684623,0.03,89152.0,89138.0,0.26861989]
["bitfinex","BTCUSD",1769308685182,0.03,89151.0,89138.0,0.26861989]
["bitfinex","BTCUSD",1769308685868,0.03,89151.0,89139.0,0.01695052]
["bitfinex","BTCUSD",1769308686187,0.03,89153.0,89139.0,0.01695052]
["bitfinex","BTCUSD",1769308688092,0.04121667,89153.0,89139.0,0.01695052]
["bitfinex","BTCUSD",1769308688291,0.03,89153.0,89139.0,0.01695052]
["bitfinex","BTCUSD",1769308688475,0.03,89153.0,89139.0,0.28557041]
["bitfinex","BTCUSD",1769308688656,0.03,89153.0,89139.0,0.26861989]
["bitfinex","BTCUSD",1769308688864,0.03,89153.0,89140.0,0.01807324]
["bitfinex","BTCUSD",1769308691006,0.11981561,89151.0,89140.0,0.01807324]
["bitfinex","BTCUSD",1769308691168,0.03,89149.0,89140.0,0.01807324]
["bitfinex","BTCUSD",1769308692798,0.03,89150.0,89140.0,0.01807324]
["bitfinex","BTCUSD",1769308692997,0.03,89148.0,89140.0,0.01807324]
["bitfinex","BTCUSD",1769308693306,0.1423071,89148.0,89140.0,0.01807324]
["bitfinex","BTCUSD",1769308693544,0.03,89146.0,89140.0,0.01807324]
["bitfinex","BTCUSD",1769308693822,0.1423071,89146.0,89140.0,0.01807324]
["bitfinex","BTCUSD",1769308694000,0.03,89144.0,89140.0,0.45482408]
["bitfinex","BTCUSD",1769308694203,0.1423071,89144.0,89140.0,0.16182877]
["bitfinex","BTCUSD",1769308694384,0.03,89142.0,89141.0,0.29166013]
["bitfinex","BTCUSD",1769308694590,0.03,89142.0,89141.0,0.27492207]
["bitfinex","BTCUSD",1769308695326,0.03,89142.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308695500,0.1123071,89145.0,89136.0,0.16204728]
["bitfinex","BTCUSD",1769308695687,0.1123071,89144.0,89137.0,0.45351747]
["bitfinex","BTCUSD",1769308695897,0.08981561,89150.0,89137.0,0.45351747]
["bitfinex","BTCUSD",1769308695898,0.1123071,89143.0,89137.0,0.43675084]
["bitfinex","BTCUSD",1769308696107,0.1123071,89142.0,89137.0,0.27492207]
["bitfinex","BTCUSD",1769308696339,0.0842256,89151.0,89139.0,0.27492207]
["bitfinex","BTCUSD",1769308696523,0.01121642,89155.0,89140.0,0.01676869]
["bitfinex","BTCUSD",1769308697298,0.01121654,89154.0,89140.0,0.01676869]
["bitfinex","BTCUSD",1769308697513,0.01121667,89153.0,89140.0,0.01676869]
["bitfinex","BTCUSD",1769308697691,0.01121654,89154.0,89140.0,0.01676869]
["bitfinex","BTCUSD",1769308698424,0.17605408,89155.0,89140.0,0.01676869]
["bitfinex","BTCUSD",1769308698825,0.16483766,89155.0,89140.0,0.01676869]
["bitfinex","BTCUSD",1769308698992,0.17605408,89155.0,89140.0,0.01676869]
["bitfinex","BTCUSD",1769308699691,0.16483766,89155.0,89140.0,0.01676869]
["bitfinex","BTCUSD",1769308700157,0.17605408,89155.0,89140.0,0.01676869]
["bitfinex","BTCUSD",1769308700330,0.16483766,89155.0,89140.0,0.01676869]
["bitfinex","BTCUSD",1769308700533,0.17605408,89155.0,89140.0,0.01676869]
["bitfinex","BTCUSD",1769308700754,0.16483766,89155.0,89140.0,0.01676869]
["bitfinex","BTCUSD",1769308701506,0.03365573,89154.0,89140.0,0.01676869]
["bitfinex","BTCUSD",1769308706304,0.03,89153.0,89140.0,0.01676869]
["bitfinex","BTCUSD",1769308706975,0.03,89151.0,89140.0,0.01676869]
["bitfinex","BTCUSD",1769308707596,0.03,89149.0,89140.0,0.01676869]
["bitfinex","BTCUSD",1769308708310,0.03,89147.0,89140.0,0.01676869]
["bitfinex","BTCUSD",1769308708612,0.14230643,89147.0,89140.0,0.01676869]
["bitfinex","BTCUSD",1769308721900,0.03,89145.0,89140.0,0.01676869]
["bitfinex","BTCUSD",1769308722921,0.03,89147.0,89139.0,0.01734324]
["bitfinex","BTCUSD",1769308723416,0.14230643,89147.0,89139.0,0.01734324]
["bitfinex","BTCUSD",1769308723618,0.03,89145.0,89139.0,0.01734324]
["bitfinex","BTCUSD",1769308724642,0.03,89148.0,89139.0,0.01734324]
["bitfinex","BTCUSD",1769308725824,0.14228644,89149.0,89139.0,0.01734324]
["bitfinex","BTCUSD",1769308736134,0.03,89154.0,89139.0,0.01734324]
["bitfinex","BTCUSD",1769308736514,0.03365494,89154.0,89139.0,0.01734324]
["bitfinex","BTCUSD",1769308736718,0.42822524,89155.0,89139.0,0.01734324]
["bitfinex","BTCUSD",1769308737016,0.46188018,89155.0,89139.0,0.01734324]
["bitfinex","BTCUSD",1769308739971,0.45143384,89155.0,89139.0,0.01734324]
["bitfinex","BTCUSD",1769308740150,0.4447029,89155.0,89139.0,0.01734324]
["bitfinex","BTCUSD",1769308740350,0.42586853,89155.0,89139.0,0.01734324]
["bitfinex","BTCUSD",1769308740556,0.421679,89155.0,89139.0,0.01734324]
["bitfinex","BTCUSD",1769308740752,0.40356822,89155.0,89139.0,0.01734324]
["bitfinex","BTCUSD",1769308740961,0.38871542,89155.0,89139.0,0.01734324]
["bitfinex","BTCUSD",1769308744079,0.35506048,89155.0,89139.0,0.01734324]
["bitfinex","BTCUSD",1769308744274,0.03365494,89154.0,89139.0,0.01734324]
["bitfinex","BTCUSD",1769308746530,0.03,89152.0,89139.0,0.01734324]
["bitfinex","BTCUSD",1769308746739,0.42487541,89152.0,89139.0,0.01734324]
["bitfinex","BTCUSD",1769308746921,0.4360922,89152.0,89139.0,0.01734324]
["bitfinex","BTCUSD",1769308747106,0.03,89148.0,89139.0,0.01734324]
["bitfinex","BTCUSD",1769308748223,0.01121704,89150.0,89139.0,0.01734324]
["bitfinex","BTCUSD",1769308748224,0.03,89147.0,89139.0,0.01734324]
["bitfinex","BTCUSD",1769308748421,0.04121742,89147.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308748621,0.03,89145.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308748832,0.42487541,89145.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308749001,0.03,89143.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308758157,0.15536436,89143.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308758390,0.03,89141.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308758597,0.14226935,89141.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308758756,0.03,89141.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308759355,0.03,89146.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308759591,0.03,89144.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308759906,0.03,89142.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308761010,0.03,89141.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308762124,0.03,89140.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308762972,0.03,89139.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308764309,0.01309501,89147.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308764310,0.03,89138.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308765095,0.03,89144.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308765314,0.03,89142.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308766345,0.03,89141.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308767439,0.03,89140.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308768203,0.03,89146.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308768513,0.03,89144.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308768717,0.01121717,89149.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308768718,0.03,89142.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308769753,0.03,89141.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308770932,0.03,89140.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308772181,0.03,89143.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308773163,0.03,89142.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308773537,0.14226127,89142.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308773728,0.03,89140.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308773924,0.14227271,89140.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308774163,0.03,89140.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308774756,0.03,89139.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308775785,0.03,89140.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308775985,0.14227663,89140.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308776205,0.03,89138.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308777400,0.03,89137.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308778408,0.03,89145.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308778614,0.03,89143.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308779606,0.04309501,89144.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308781015,0.1553948,89144.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308781216,0.03,89142.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308781434,0.14229979,89142.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308781638,0.03,89140.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308781837,0.14229979,89140.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308782042,0.03,89138.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308783150,0.01309501,89145.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308783151,0.12539867,89143.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308783363,0.11230366,89142.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308783548,0.08981548,89149.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308783549,0.11230366,89141.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308783881,0.11230366,89140.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308784030,0.11230366,89139.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308784243,0.01309501,89148.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308784439,0.1123068,89147.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308784695,0.12540181,89146.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308784895,0.1123068,89145.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308785095,0.01309501,89144.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308785489,0.12540181,89147.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308785795,0.1123068,89146.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308785945,0.12540181,89145.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308786145,0.1123068,89144.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308786381,0.2326561,89151.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308787592,0.200899,89150.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308793117,0.16724266,89150.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308793331,0.03,89149.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308798432,0.03,89147.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308798771,0.14230475,89147.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308798972,0.03,89145.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308799474,0.0294722,89150.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308799673,0.25509552,89151.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308800180,0.03,89150.0,89136.0,0.16285327]
["bitfinex","BTCUSD",1769308800472,0.03,89150.0,89137.0,0.01722088]
["bitfinex","BTCUSD",1769308802660,0.03365634,89151.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308802661,0.03,89153.0,89140.0,0.25317955]
["bitfinex","BTCUSD",1769308802900,0.03,89150.0,89143.0,0.41987576]
["bitfinex","BTCUSD",1769308803095,0.03,89150.0,89143.0,0.40748943]
["bitfinex","BTCUSD",1769308803302,0.03365407,89154.0,89143.0,0.40208855]
["bitfinex","BTCUSD",1769308803561,0.03365407,89154.0,89143.0,0.39586075]
["bitfinex","BTCUSD",1769308803789,0.04487061,89154.0,89143.0,0.39586075]
["bitfinex","BTCUSD",1769308803987,0.03,89153.0,89143.0,0.39586075]
["bitfinex","BTCUSD",1769308806841,0.03,89157.0,89143.0,0.39586075]
["bitfinex","BTCUSD",1769308807032,0.04121616,89157.0,89143.0,0.39586075]
["bitfinex","BTCUSD",1769308807329,0.01121629,89156.0,89143.0,0.39586075]
["bitfinex","BTCUSD",1769308807531,0.03,89155.0,89143.0,0.39586075]
["bitfinex","BTCUSD",1769308809347,0.03,89155.0,89144.0,0.01172472]
["bitfinex","BTCUSD",1769308811553,0.14225987,89155.0,89144.0,0.01172472]
["bitfinex","BTCUSD",1769308813525,0.14225987,89155.0,89144.0,0.01830359]
["bitfinex","BTCUSD",1769308815187,0.14225987,89155.0,89144.0,0.0156458]
["bitfinex","BTCUSD",1769308816069,0.0026579,89154.0,89144.0,0.0156458]
["bitfinex","BTCUSD",1769308817013,0.03,89152.0,89144.0,0.0156458]
["bitfinex","BTCUSD",1769308817173,0.03,89150.0,89144.0,0.0156458]
["bitfinex","BTCUSD",1769308818256,0.03,89151.0,89144.0,0.0156458]
["bitfinex","BTCUSD",1769308818487,0.14225987,89151.0,89144.0,0.0156458]
["bitfinex","BTCUSD",1769308818706,0.03,89149.0,89144.0,0.0156458]
["bitfinex","BTCUSD",1769308819004,0.14225987,89149.0,89144.0,0.0156458]
["bitfinex","BTCUSD",1769308819173,0.03,89147.0,89144.0,0.0156458]
["bitfinex","BTCUSD",1769308819376,0.14225987,89147.0,89144.0,0.0156458]
["bitfinex","BTCUSD",1769308819577,0.11225987,89146.0,89144.0,0.0156458]
["bitfinex","BTCUSD",1769308819790,0.10225987,89145.0,89144.0,0.0156458]
["bitfinex","BTCUSD",1769308819992,0.03365407,89156.0,89144.0,0.0156458]
["bitfinex","BTCUSD",1769308827440,0.03365407,89156.0,89144.0,0.00615179]
["bitfinex","BTCUSD",1769308827671,0.03365407,89156.0,89143.0,0.39586075]
["bitfinex","BTCUSD",1769308828335,0.03365407,89156.0,89143.0,0.16669621]
["bitfinex","BTCUSD",1769308829842,0.03,89155.0,89143.0,0.16669621]
["bitfinex","BTCUSD",1769308830498,0.03,89153.0,89143.0,0.16669621]
["bitfinex","BTCUSD",1769308831115,0.03365407,89152.0,89143.0,0.16669621]
["bitfinex","BTCUSD",1769308831344,0.03,89151.0,89143.0,0.16669621]
["bitfinex","BTCUSD",1769308831864,0.03,89149.0,89143.0,0.16669621]
["bitfinex","BTCUSD",1769308832065,0.03,89147.0,89143.0,0.16669621]
["bitfinex","BTCUSD",1769308832266,0.14227261,89147.0,89144.0,0.0016982]
["bitfinex","BTCUSD",1769308832480,0.03,89145.0,89144.0,0.0016982]
["bitfinex","BTCUSD",1769308833637,0.14227261,89145.0,89144.0,0.0016982]
["bitfinex","BTCUSD",1769308833840,0.03,89145.0,89143.0,0.40664876]
["bitfinex","BTCUSD",1769308834078,0.03,89145.0,89144.0,0.00170101]
["bitfinex","BTCUSD",1769308834601,0.03,89145.0,89144.0,0.00114044]
["bitfinex","BTCUSD",1769308834993,0.14227261,89145.0,89144.0,0.00114044]
["bitfinex","BTCUSD",1769308835143,0.03,89145.0,89144.0,0.00114044]
["bitfinex","BTCUSD",1769308835775,0.03,89146.0,89144.0,0.00114044]
["bitfinex","BTCUSD",1769308836017,0.14227261,89146.0,89144.0,0.00114044]
["bitfinex","BTCUSD",1769308836323,0.14227261,89145.0,89144.0,0.00114044]
["bitfinex","BTCUSD",1769308836482,0.03,89145.0,89144.0,0.00114044]
["bitfinex","BTCUSD",1769308836888,0.03,89145.0,89144.0,0.00205591]
["bitfinex","BTCUSD",1769308837510,0.03,89144.0,89143.0,0.40664876]
["bitfinex","BTCUSD",1769308837847,0.14227261,89144.0,89143.0,0.40664876]
["bitfinex","BTCUSD",1769308838244,0.03,89144.0,89143.0,0.40664876]
["bitfinex","BTCUSD",1769308838632,0.03,89147.0,89143.0,0.40664876]
["bitfinex","BTCUSD",1769308838834,0.03,89145.0,89144.0,0.0003438]
["bitfinex","BTCUSD",1769308839040,0.14227261,89145.0,89144.0,0.0003438]
["bitfinex","BTCUSD",1769308839266,0.03,89145.0,89144.0,0.0003438]
["bitfinex","BTCUSD",1769308839859,0.03,89146.0,89144.0,0.0003438]
["bitfinex","BTCUSD",1769308840162,0.14227261,89145.0,89143.0,0.40664876]
["bitfinex","BTCUSD",1769308840460,0.14227261,89144.0,89143.0,0.392987]
["bitfinex","BTCUSD",1769308840661,0.03,89144.0,89143.0,0.39031413]
["bitfinex","BTCUSD",1769308841448,0.03,89145.0,89143.0,0.39031413]
["bitfinex","BTCUSD",1769308841617,0.14227261,89145.0,89143.0,0.39031413]
["bitfinex","BTCUSD",1769308841814,0.14227261,89144.0,89143.0,0.39031413]
["bitfinex","BTCUSD",1769308842047,0.03,89144.0,89143.0,0.39031413]
["bitfinex","BTCUSD",1769308842266,0.11227261,89149.0,89143.0,0.15036158]
["bitfinex","BTCUSD",1769308842469,0.01121554,89162.0,89147.0,0.23995255]
["bitfinex","BTCUSD",1769308842773,0.03365211,89158.0,89148.0,0.17272142]
["bitfinex","BTCUSD",1769308842973,0.03,89157.0,89148.0,0.17272142]
["bitfinex","BTCUSD",1769308843671,0.03,89155.0,89140.0,0.23995255]
["bitfinex","BTCUSD",1769308843833,0.03,89153.0,89141.0,0.17272142]
["bitfinex","BTCUSD",1769308845084,0.03,89154.0,89141.0,0.17272142]
["bitfinex","BTCUSD",1769308846092,0.03,89154.0,89141.0,0.41267397]
["bitfinex","BTCUSD",1769308847189,0.03,89154.0,89138.0,0.03365211]
["bitfinex","BTCUSD",1769308847517,0.03,89159.0,89141.0,0.23995255]
["bitfinex","BTCUSD",1769308847695,0.04121591,89159.0,89142.0,0.17272142]
["bitfinex","BTCUSD",1769308848578,0.03,89157.0,89142.0,0.17272142]
["bitfinex","BTCUSD",1769308849280,0.06365211,89157.0,89142.0,0.17272142]
["bitfinex","BTCUSD",1769308854444,0.03,89155.0,89142.0,0.17272142]
["bitfinex","BTCUSD",1769308857301,0.03,89152.0,89139.0,0.03365211]
["bitfinex","BTCUSD",1769308857658,0.03,89150.0,89139.0,0.03365211]
["bitfinex","BTCUSD",1769308857860,0.14227489,89150.0,89139.0,0.03365211]
["bitfinex","BTCUSD",1769308858184,0.03,89148.0,89139.0,0.03365211]
["bitfinex","BTCUSD",1769308859284,0.14227489,89149.0,89139.0,0.03465211]
["bitfinex","BTCUSD",1769308859520,0.03,89147.0,89139.0,0.03465211]
["bitfinex","BTCUSD",1769308859898,0.03,89147.0,89139.0,0.03365211]
["bitfinex","BTCUSD",1769308860603,0.03,89147.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308860604,0.10557241,89149.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308860808,0.17553152,89154.0,89136.0,0.17293993]
["bitfinex","BTCUSD",1769308860945,0.17553152,89154.0,89137.0,0.03365211]
["bitfinex","BTCUSD",1769308861784,0.0953829,89154.0,89137.0,0.03365211]
["bitfinex","BTCUSD",1769308862497,0.07508114,89155.0,89137.0,0.03365211]
["bitfinex","BTCUSD",1769308862693,0.07508114,89155.0,89137.0,0.20637353]
["bitfinex","BTCUSD",1769308862902,0.03,89154.0,89137.0,0.20637353]
["bitfinex","BTCUSD",1769308863096,0.03,89154.0,89137.0,0.17272142]
["bitfinex","BTCUSD",1769308863313,0.03,89154.0,89138.0,0.03365211]
["bitfinex","BTCUSD",1769308863613,0.03,89154.0,89138.0,0.20102305]
["bitfinex","BTCUSD",1769308864454,0.04121654,89154.0,89138.0,0.15442807]
["bitfinex","BTCUSD",1769308864686,0.03,89154.0,89138.0,0.15442807]
["bitfinex","BTCUSD",1769308864867,0.03,89153.0,89139.0,0.16737094]
["bitfinex","BTCUSD",1769308865080,0.06365211,89153.0,89139.0,0.16737094]
["bitfinex","BTCUSD",1769308865498,0.03,89153.0,89139.0,0.16737094]
["bitfinex","BTCUSD",1769308865752,0.03365211,89152.0,89139.0,0.16737094]
["bitfinex","BTCUSD",1769308866060,0.03,89151.0,89139.0,0.16737094]
["bitfinex","BTCUSD",1769308868184,0.03,89151.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308872714,0.03,89151.0,89136.0,0.17881352]
["bitfinex","BTCUSD",1769308872902,0.14229502,89151.0,89136.0,0.17881352]
["bitfinex","BTCUSD",1769308874423,0.03,89149.0,89136.0,0.17881352]
["bitfinex","BTCUSD",1769308874666,0.03,89147.0,89136.0,0.17881352]
["bitfinex","BTCUSD",1769308874963,0.14229502,89147.0,89136.0,0.17881352]
["bitfinex","BTCUSD",1769308875140,0.03540742,89152.0,89136.0,0.17881352]
["bitfinex","BTCUSD",1769308875141,0.03,89145.0,89136.0,0.17881352]
["bitfinex","BTCUSD",1769308875315,0.14229502,89145.0,89136.0,0.17881352]
["bitfinex","BTCUSD",1769308875516,0.03,89143.0,89136.0,0.17881352]
["bitfinex","BTCUSD",1769308875711,0.14229502,89143.0,89136.0,0.17881352]
["bitfinex","BTCUSD",1769308875910,0.03,89143.0,89136.0,0.17881352]
["bitfinex","BTCUSD",1769308876560,0.03,89142.0,89136.0,0.17881352]
["bitfinex","BTCUSD",1769308877580,0.03,89143.0,89136.0,0.17881352]
["bitfinex","BTCUSD",1769308878764,0.03,89146.0,89136.0,0.17881352]
["bitfinex","BTCUSD",1769308879768,0.03,89147.0,89136.0,0.17881352]
["bitfinex","BTCUSD",1769308880773,0.03,89146.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308880999,0.14229299,89146.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308881200,0.03,89144.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308882425,0.03175531,89149.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308882630,0.03,89147.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308883584,0.03,89146.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308884586,0.03,89144.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308885740,0.03,89143.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308886532,0.11229299,89146.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308886533,0.03,89145.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308886742,0.03,89142.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308887814,0.03,89141.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308888851,0.03,89145.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308889521,0.03,89143.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308889727,0.03,89141.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308889926,0.14229299,89141.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308890132,0.03,89139.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308890351,0.14229299,89139.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308890558,0.11229299,89138.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308890754,0.12229178,89147.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308896099,0.0112173,89148.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308897188,0.01297248,89149.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308897353,0.0112173,89148.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308898518,0.01297248,89149.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308900830,0.03,89148.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308901852,0.0412173,89148.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308902151,0.03,89148.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308902891,0.03,89146.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308903029,0.03,89144.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308903242,0.03,89142.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308903468,0.03,89140.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308903670,0.14226165,89140.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308903884,0.03,89138.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308904963,0.03,89142.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308905199,0.14226165,89142.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308905406,0.03,89140.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308906362,0.03,89142.0,89136.0,0.17562082]
["bitfinex","BTCUSD",1769308907709,0.03,89141.0,89136.0,0.17562082]
["bitfinex","BTCUSD",1769308909032,0.03,89140.0,89136.0,0.17562082]
["bitfinex","BTCUSD",1769308910017,0.03,89141.0,89136.0,0.17562082]
["bitfinex","BTCUSD",1769308910225,0.14227465,89141.0,89136.0,0.17562082]
["bitfinex","BTCUSD",1769308910406,0.03,89139.0,89136.0,0.17562082]
["bitfinex","BTCUSD",1769308910609,0.14227465,89139.0,89136.0,0.17562082]
["bitfinex","BTCUSD",1769308910849,0.03,89137.0,89136.0,0.17562082]
["bitfinex","BTCUSD",1769308911962,0.03,89141.0,89136.0,0.17562082]
["bitfinex","BTCUSD",1769308912258,0.14227465,89141.0,89136.0,0.17562082]
["bitfinex","BTCUSD",1769308912476,0.01297248,89149.0,89136.0,0.17562082]
["bitfinex","BTCUSD",1769308912629,0.01297248,89149.0,89137.0,0.00963638]
["bitfinex","BTCUSD",1769308913333,0.03,89148.0,89137.0,0.00963638]
["bitfinex","BTCUSD",1769308914083,0.03,89148.0,89136.0,0.17562082]
["bitfinex","BTCUSD",1769308914281,0.03,89148.0,89137.0,0.01625489]
["bitfinex","BTCUSD",1769308915901,0.0412173,89148.0,89136.0,0.17562082]
["bitfinex","BTCUSD",1769308917739,0.03,89151.0,89136.0,0.17562082]
["bitfinex","BTCUSD",1769308917879,0.08608508,89151.0,89136.0,0.17562082]
["bitfinex","BTCUSD",1769308919298,0.03,89148.0,89136.0,0.17562082]
["bitfinex","BTCUSD",1769308921564,0.03,89146.0,89136.0,0.17562082]
["bitfinex","BTCUSD",1769308922654,0.04121742,89147.0,89136.0,0.17562082]
["bitfinex","BTCUSD",1769308922850,0.03,89145.0,89136.0,0.17562082]
["bitfinex","BTCUSD",1769308923987,0.04121767,89145.0,89136.0,0.17562082]
["bitfinex","BTCUSD",1769308924166,0.03,89145.0,89136.0,0.17562082]
["bitfinex","BTCUSD",1769308924864,0.04121767,89145.0,89136.0,0.17562082]
["bitfinex","BTCUSD",1769308925078,0.14229839,89145.0,89136.0,0.17562082]
["bitfinex","BTCUSD",1769308925281,0.03,89143.0,89136.0,0.17562082]
["bitfinex","BTCUSD",1769308926402,0.03,89146.0,89136.0,0.17562082]
["bitfinex","BTCUSD",1769308927445,0.04121755,89146.0,89136.0,0.17562082]
["bitfinex","BTCUSD",1769308927656,0.15351594,89146.0,89136.0,0.17562082]
["bitfinex","BTCUSD",1769308927800,0.03,89144.0,89136.0,0.17562082]
["bitfinex","BTCUSD",1769308928001,0.03,89142.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308928222,0.03,89140.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308928421,0.14229839,89140.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308928622,0.03,89138.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308929590,0.11229839,89142.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308929813,0.11229839,89141.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308929992,0.11229839,89140.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308930194,0.11229839,89139.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308930448,0.11229839,89138.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308930660,0.01121742,89147.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308935482,0.01121755,89146.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308938406,0.01121767,89145.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308938795,0.01121755,89146.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308939702,0.03,89145.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308940783,0.03,89146.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308941738,0.03,89145.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308942699,0.03,89143.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308942896,0.03,89141.0,89136.0,0.18183127]
["bitfinex","BTCUSD",1769308943099,0.03,89139.0,89136.0,0.18183127]
["bitfinex","BTCUSD",1769308943297,0.14230377,89139.0,89136.0,0.18183127]
["bitfinex","BTCUSD",1769308943514,0.11230377,89138.0,89136.0,0.18183127]
["bitfinex","BTCUSD",1769308943717,0.10230377,89137.0,89136.0,0.18183127]
["bitfinex","BTCUSD",1769308943895,0.04487254,89148.0,89136.0,0.18183127]
["bitfinex","BTCUSD",1769308944097,0.03365524,89148.0,89136.0,0.18183127]
["bitfinex","BTCUSD",1769308944924,0.04487254,89148.0,89136.0,0.18183127]
["bitfinex","BTCUSD",1769308945123,0.03365524,89148.0,89136.0,0.18183127]
["bitfinex","BTCUSD",1769308945944,0.04487254,89148.0,89136.0,0.18183127]
["bitfinex","BTCUSD",1769308946159,0.03365524,89148.0,89136.0,0.18183127]
["bitfinex","BTCUSD",1769308947641,0.04487254,89148.0,89136.0,0.18183127]
["bitfinex","BTCUSD",1769308948245,0.01121742,89147.0,89136.0,0.18183127]
["bitfinex","BTCUSD",1769308948440,0.04487254,89148.0,89136.0,0.18183127]
["bitfinex","BTCUSD",1769308948645,0.03365524,89148.0,89136.0,0.18183127]
["bitfinex","BTCUSD",1769308948843,0.01121742,89147.0,89136.0,0.18183127]
["bitfinex","BTCUSD",1769308949214,0.01121755,89146.0,89136.0,0.18183127]
["bitfinex","BTCUSD",1769308950713,0.01121742,89147.0,89136.0,0.18183127]
["bitfinex","BTCUSD",1769308950966,0.04487254,89148.0,89136.0,0.18183127]
["bitfinex","BTCUSD",1769308951160,0.03365524,89148.0,89136.0,0.18183127]
["bitfinex","BTCUSD",1769308951400,0.04487254,89148.0,89136.0,0.18183127]
["bitfinex","BTCUSD",1769308951744,0.01121742,89147.0,89136.0,0.18183127]
["bitfinex","BTCUSD",1769308952151,0.04487266,89147.0,89136.0,0.18183127]
["bitfinex","BTCUSD",1769308953115,0.01121755,89146.0,89136.0,0.18183127]
["bitfinex","BTCUSD",1769308953665,0.03,89146.0,89136.0,0.18183127]
["bitfinex","BTCUSD",1769308955825,0.03,89144.0,89136.0,0.18183127]
["bitfinex","BTCUSD",1769308956126,0.03,89142.0,89136.0,0.18183127]
["bitfinex","BTCUSD",1769308956277,0.03,89140.0,89136.0,0.18183127]
["bitfinex","BTCUSD",1769308956484,0.14230819,89140.0,89136.0,0.18183127]
["bitfinex","BTCUSD",1769308956680,0.03,89138.0,89136.0,0.18183127]
["bitfinex","BTCUSD",1769308956904,0.14230819,89138.0,89136.0,0.18183127]
["bitfinex","BTCUSD",1769308957067,0.14230819,89137.0,89136.0,0.18183127]
["bitfinex","BTCUSD",1769308958220,0.03,89137.0,89136.0,0.18183127]
["bitfinex","BTCUSD",1769308958559,0.11230819,89145.0,89136.0,0.18183127]
["bitfinex","BTCUSD",1769308958707,0.11230819,89144.0,89136.0,0.18183127]
["bitfinex","BTCUSD",1769308958901,0.11230819,89143.0,89136.0,0.18183127]
["bitfinex","BTCUSD",1769308959116,0.11230819,89142.0,89136.0,0.18183127]
["bitfinex","BTCUSD",1769308959432,0.14230819,89141.0,89137.0,0.00943716]
["bitfinex","BTCUSD",1769308959638,0.03,89139.0,89137.0,0.42968273]
["bitfinex","BTCUSD",1769308960616,0.03365524,89146.0,89137.0,0.42968273]
["bitfinex","BTCUSD",1769308960617,0.03,89138.0,89137.0,0.42968273]
["bitfinex","BTCUSD",1769308960951,0.11230819,89140.0,89137.0,0.42968273]
["bitfinex","BTCUSD",1769308961149,0.11230819,89139.0,89137.0,0.42968273]
["bitfinex","BTCUSD",1769308961354,0.11230819,89138.0,89137.0,0.42968273]
["bitfinex","BTCUSD",1769308961502,0.11230819,89145.0,89137.0,0.42968273]
["bitfinex","BTCUSD",1769308961703,0.03,89143.0,89137.0,0.42968273]
["bitfinex","BTCUSD",1769308961953,0.03,89141.0,89137.0,0.42968273]
["bitfinex","BTCUSD",1769308962261,0.14230819,89141.0,89137.0,0.42968273]
["bitfinex","BTCUSD",1769308962561,0.03,89139.0,89137.0,0.42968273]
["bitfinex","BTCUSD",1769308962850,0.14230819,89139.0,89137.0,0.42968273]
["bitfinex","BTCUSD",1769308963033,0.13230819,89138.0,89137.0,0.42968273]
["bitfinex","BTCUSD",1769308963242,0.03,89138.0,89137.0,0.42968273]
["bitfinex","BTCUSD",1769308964654,0.03,89145.0,89137.0,0.42968273]
["bitfinex","BTCUSD",1769308966801,0.03,89145.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308967004,0.03,89143.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308967901,0.03,89142.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308968719,0.04487279,89146.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308968720,0.03365524,89146.0,89142.0,0.006]
["bitfinex","BTCUSD",1769308968920,0.03365524,89146.0,89136.0,0.00972269]
["bitfinex","BTCUSD",1769308968921,0.03,89145.0,89136.0,0.00972269]
["bitfinex","BTCUSD",1769308969102,0.03,89145.0,89137.0,0.00950406]
["bitfinex","BTCUSD",1769308971660,0.03,89145.0,89138.0,0.02186275]
["bitfinex","BTCUSD",1769308971811,0.03,89149.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308972127,0.03,89144.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308975039,0.03,89142.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308975273,0.14230623,89142.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308975454,0.03,89140.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308975651,0.14230623,89140.0,89136.0,0.16898535]
["bitfinex","BTCUSD",1769308975886,0.03,89138.0,89137.0,0.02186701]
["bitfinex","BTCUSD",1769308976078,0.03,89138.0,89136.0,0.16898535]
["bitfinex","BTCUSD",1769308976892,0.03,89139.0,89136.0,0.16898535]
["bitfinex","BTCUSD",1769308977117,0.14230623,89139.0,89137.0,0.16876684]
["bitfinex","BTCUSD",1769308977344,0.14230623,89138.0,89137.0,0.16672809]
["bitfinex","BTCUSD",1769308977548,0.03,89138.0,89137.0,0.16672809]
["bitfinex","BTCUSD",1769308979446,0.03,89140.0,89137.0,0.16672809]
["bitfinex","BTCUSD",1769308979643,0.14230567,89140.0,89137.0,0.17733073]
["bitfinex","BTCUSD",1769308980017,0.03,89138.0,89137.0,0.17121121]
["bitfinex","BTCUSD",1769308980238,0.03,89138.0,89137.0,0.15448833]
["bitfinex","BTCUSD",1769308980447,0.03,89138.0,89137.0,0.15091677]
["bitfinex","BTCUSD",1769308980657,0.03,89138.0,89137.0,0.14683409]
["bitfinex","BTCUSD",1769308980838,0.03,89140.0,89137.0,0.14326096]
["bitfinex","BTCUSD",1769308981042,0.14230567,89140.0,89137.0,0.13968709]
["bitfinex","BTCUSD",1769308981260,0.03,89138.0,89137.0,0.14912402]
["bitfinex","BTCUSD",1769308981464,0.03,89138.0,89137.0,0.13304796]
["bitfinex","BTCUSD",1769308982773,0.14230567,89138.0,89137.0,0.13304796]
["bitfinex","BTCUSD",1769308982916,0.03,89138.0,89137.0,0.13304796]
["bitfinex","BTCUSD",1769308983112,0.03,89138.0,89137.0,0.13151549]
["bitfinex","BTCUSD",1769308983327,0.03,89138.0,89137.0,0.12845015]
["bitfinex","BTCUSD",1769308983534,0.03,89138.0,89137.0,0.12487324]
["bitfinex","BTCUSD",1769308983765,0.03,89138.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308984401,0.03,89137.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308984619,0.11230567,89144.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308985494,0.03,89143.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308985883,0.03,89143.0,89136.0,0.41145838]
["bitfinex","BTCUSD",1769308986179,0.03,89143.0,89137.0,0.01301153]
["bitfinex","BTCUSD",1769308987232,0.03,89141.0,89137.0,0.01278613]
["bitfinex","BTCUSD",1769308987446,0.03,89139.0,89137.0,0.00971698]
["bitfinex","BTCUSD",1769308987652,0.14230567,89139.0,89137.0,0.00664729]
["bitfinex","BTCUSD",1769308987882,0.14230567,89138.0,89137.0,0.0030653]
["bitfinex","BTCUSD",1769308988043,0.14230567,89138.0,89136.0,0.41145838]
["bitfinex","BTCUSD",1769308988243,0.12349977,89145.0,89136.0,0.41145838]
["bitfinex","BTCUSD",1769308988244,0.14230567,89137.0,89136.0,0.41145838]
["bitfinex","BTCUSD",1769308988487,0.03,89137.0,89136.0,0.41145838]
["bitfinex","BTCUSD",1769308988697,0.03,89137.0,89136.0,0.23440155]
["bitfinex","BTCUSD",1769308989207,0.03,89140.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308989371,0.14230567,89140.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308989703,0.03,89138.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308990694,0.14230567,89140.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308990931,0.03,89138.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308991833,0.03,89140.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308991984,0.14230567,89140.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308992184,0.03,89138.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308993522,0.03,89137.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308993930,0.14230567,89137.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308994095,0.03,89137.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308995729,0.14230567,89137.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308996068,0.03,89137.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308996844,0.14230567,89140.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308997030,0.03,89138.0,89136.0,0.00021851]
["bitfinex","BTCUSD",1769308997226,0.14230567,89138.0,89131.0,0.41123987]
["bitfinex","BTCUSD",1769308997415,0.03,89136.0,89130.0,0.41289323]
["bitfinex","BTCUSD",1769308998426,0.03,89135.0,89131.0,0.18194387]
["bitfinex","BTCUSD",1769308998646,0.03,89135.0,89133.0,0.18194387]
["bitfinex","BTCUSD",1769308998840,0.03,89135.0,89133.0,0.41289323]
["bitfinex","BTCUSD",1769308999414,0.03,89134.0,89133.0,0.41289323]
["bitfinex","BTCUSD",1769309000569,0.03,89134.0,89133.0,0.41153919]
["bitfinex","BTCUSD",1769309000769,0.03,89134.0,89133.0,0.40883101]
["bitfinex","BTCUSD",1769309000972,0.03,89134.0,89133.0,0.40646126]
["bitfinex","BTCUSD",1769309001150,0.03,89134.0,89133.0,0.40409141]
["bitfinex","BTCUSD",1769309001349,0.03,89134.0,89133.0,0.40206003]
["bitfinex","BTCUSD",1769309001550,4.752e-05,89138.0,89133.0,0.39969]
["bitfinex","BTCUSD",1769309001896,4.752e-05,89138.0,89133.0,0.39630409]
["bitfinex","BTCUSD",1769309002668,0.03004752,89138.0,89133.0,0.39630409]
["bitfinex","BTCUSD",1769309003716,0.03,89137.0,89133.0,0.39630409]
["bitfinex","BTCUSD",1769309003876,0.06201635,89153.0,89134.0,0.02071154]
["bitfinex","BTCUSD",1769309004062,0.21094536,89149.0,89134.0,0.02071154]
["bitfinex","BTCUSD",1769309004912,0.03,89148.0,89134.0,0.02071154]
["bitfinex","BTCUSD",1769309015871,0.03,89146.0,89134.0,0.02071154]
["bitfinex","BTCUSD",1769309016102,0.03,89144.0,89134.0,0.02071154]
["bitfinex","BTCUSD",1769309017089,0.03,89143.0,89134.0,0.02071154]
["bitfinex","BTCUSD",1769309018221,0.03,89142.0,89134.0,0.02071154]
["bitfinex","BTCUSD",1769309019393,0.03,89141.0,89134.0,0.02071154]
["bitfinex","BTCUSD",1769309019702,0.14227831,89141.0,89134.0,0.02071154]
["bitfinex","BTCUSD",1769309019906,0.03,89139.0,89134.0,0.02071154]
["bitfinex","BTCUSD",1769309020119,0.14227831,89139.0,89134.0,0.26387621]
["bitfinex","BTCUSD",1769309020360,0.03,89137.0,89134.0,0.24316467]
["bitfinex","BTCUSD",1769309020530,0.03,89137.0,89135.0,0.02243787]
["bitfinex","BTCUSD",1769309021139,0.21094536,89149.0,89129.0,0.17232]
["bitfinex","BTCUSD",1769309021140,0.11228036,89146.0,89129.0,0.17232]
["bitfinex","BTCUSD",1769309021456,0.03,89144.0,89134.0,0.24316467]
["bitfinex","BTCUSD",1769309021653,0.03,89144.0,89135.0,0.02243787]
["bitfinex","BTCUSD",1769309022442,0.03,89143.0,89135.0,0.02243787]
["bitfinex","BTCUSD",1769309023734,0.14228036,89143.0,89135.0,0.02243787]
["bitfinex","BTCUSD",1769309023936,0.03,89141.0,89135.0,0.02243787]
["bitfinex","BTCUSD",1769309024935,0.03,89143.0,89135.0,0.02243787]
["bitfinex","BTCUSD",1769309026097,0.03,89142.0,89135.0,0.02243787]
["bitfinex","BTCUSD",1769309027203,0.03,89141.0,89135.0,0.02243787]
["bitfinex","BTCUSD",1769309028346,0.14228176,89142.0,89135.0,0.02243787]
["bitfinex","BTCUSD",1769309028548,0.03,89140.0,89130.0,0.16508499]
["bitfinex","BTCUSD",1769309028755,0.14228176,89140.0,89130.0,0.40824966]
["bitfinex","BTCUSD",1769309028919,0.03,89138.0,89130.0,0.40824966]
["bitfinex","BTCUSD",1769309029259,0.03,89138.0,89131.0,0.24316467]
["bitfinex","BTCUSD",1769309030117,0.03,89137.0,89131.0,0.24316467]
["bitfinex","BTCUSD",1769309031055,0.03,89140.0,89131.0,0.24316467]
["bitfinex","BTCUSD",1769309031870,0.03,89140.0,89130.0,0.16508499]
["bitfinex","BTCUSD",1769309032048,0.03,89140.0,89127.0,0.0001492]
["bitfinex","BTCUSD",1769309032049,0.03,89139.0,89127.0,0.1724692]
["bitfinex","BTCUSD",1769309033056,0.03,89138.0,89127.0,0.1724692]
["bitfinex","BTCUSD",1769309034166,0.03,89140.0,89127.0,0.1724692]
["bitfinex","BTCUSD",1769309036073,0.03,89140.0,89127.0,0.0001492]
["bitfinex","BTCUSD",1769309038505,0.03,89140.0,89127.0,0.02253188]
["bitfinex","BTCUSD",1769309038699,0.03,89140.0,89127.0,0.0001492]
["bitfinex","BTCUSD",1769309046396,0.03,89140.0,89127.0,0.23661298]
["bitfinex","BTCUSD",1769309048791,0.03,89140.0,89128.0,0.40035569]
["bitfinex","BTCUSD",1769309049038,0.03,89139.0,89128.0,0.40035569]
["bitfinex","BTCUSD",1769309049244,0.03,89139.0,89128.0,0.16389191]
["bitfinex","BTCUSD",1769309049717,0.03,89139.0,89129.0,0.23646378]
["bitfinex","BTCUSD",1769309050097,0.14228351,89142.0,89129.0,0.23646378]
["bitfinex","BTCUSD",1769309050523,0.03,89140.0,89129.0,0.23646378]
["bitfinex","BTCUSD",1769309050701,0.14228351,89140.0,89129.0,0.23646378]
["bitfinex","BTCUSD",1769309050903,0.03,89138.0,89128.0,0.16389191]
["bitfinex","BTCUSD",1769309052126,0.11228351,89139.0,89128.0,0.16389191]
["bitfinex","BTCUSD",1769309052127,0.03,89137.0,89128.0,0.16389191]
["bitfinex","BTCUSD",1769309053244,0.03,89136.0,89128.0,0.16389191]
["bitfinex","BTCUSD",1769309054446,0.03,89140.0,89128.0,0.16389191]
["bitfinex","BTCUSD",1769309055555,0.03,89141.0,89128.0,0.16389191]
["bitfinex","BTCUSD",1769309056332,0.14228351,89141.0,89128.0,0.16389191]
["bitfinex","BTCUSD",1769309056743,0.03,89139.0,89128.0,0.16389191]
["bitfinex","BTCUSD",1769309056941,0.14228351,89139.0,89128.0,0.16389191]
["bitfinex","BTCUSD",1769309057141,0.03,89137.0,89128.0,0.16389191]
["bitfinex","BTCUSD",1769309057317,0.14228351,89137.0,89128.0,0.16389191]
["bitfinex","BTCUSD",1769309057538,0.03,89135.0,89128.0,0.16389191]
["bitfinex","BTCUSD",1769309058640,0.01121793,89143.0,89128.0,0.16389191]
["bitfinex","BTCUSD",1769309058641,0.03,89138.0,89128.0,0.16389191]
["bitfinex","BTCUSD",1769309058838,0.14228809,89138.0,89128.0,0.16389191]
["bitfinex","BTCUSD",1769309059044,0.03,89136.0,89128.0,0.16389191]
["bitfinex","BTCUSD",1769309059257,0.14228809,89136.0,89128.0,0.16389191]
["bitfinex","BTCUSD",1769309059445,0.03,89136.0,89128.0,0.16389191]
["bitfinex","BTCUSD",1769309060082,0.03,89135.0,89128.0,0.16389191]
["bitfinex","BTCUSD",1769309061071,0.03,89134.0,89128.0,0.16389191]
["bitfinex","BTCUSD",1769309062119,0.03,89138.0,89128.0,0.16389191]
["bitfinex","BTCUSD",1769309062433,0.14230144,89138.0,89128.0,0.16389191]
["bitfinex","BTCUSD",1769309062632,0.03,89136.0,89128.0,0.16389191]
["bitfinex","BTCUSD",1769309062988,0.14230144,89136.0,89128.0,0.16389191]
["bitfinex","BTCUSD",1769309063107,0.01121793,89143.0,89128.0,0.16389191]
["bitfinex","BTCUSD",1769309063108,0.03,89134.0,89128.0,0.16389191]
["bitfinex","BTCUSD",1769309063810,0.03,89134.0,89129.0,0.0097858]
["bitfinex","BTCUSD",1769309064249,0.14230307,89139.0,89129.0,0.0097858]
["bitfinex","BTCUSD",1769309064488,0.03,89137.0,89129.0,0.0097858]
["bitfinex","BTCUSD",1769309064664,0.14230307,89137.0,89128.0,0.16389191]
["bitfinex","BTCUSD",1769309065010,0.03,89135.0,89128.0,0.16389191]
["bitfinex","BTCUSD",1769309066099,0.03,89134.0,89128.0,0.16389191]
["bitfinex","BTCUSD",1769309067024,0.03,89133.0,89128.0,0.16389191]
["bitfinex","BTCUSD",1769309067207,0.03,89133.0,89128.0,0.39391753]
["bitfinex","BTCUSD",1769309068168,0.03,89135.0,89128.0,0.39391753]
["bitfinex","BTCUSD",1769309068375,0.14230376,89135.0,89128.0,0.39391753]
["bitfinex","BTCUSD",1769309068691,0.03,89135.0,89128.0,0.39391753]
["bitfinex","BTCUSD",1769309069279,0.03,89139.0,89128.0,0.39391753]
["bitfinex","BTCUSD",1769309069482,0.14230388,89139.0,89128.0,0.39391753]
["bitfinex","BTCUSD",1769309069811,0.03,89137.0,89128.0,0.39391753]
["bitfinex","BTCUSD",1769309070916,0.14230388,89138.0,89128.0,0.39391753]
["bitfinex","BTCUSD",1769309071096,0.03,89136.0,89128.0,0.39391753]
["bitfinex","BTCUSD",1769309071285,0.14230388,89136.0,89128.0,0.39391753]
["bitfinex","BTCUSD",1769309071485,0.03365679,89142.0,89128.0,0.39391753]
["bitfinex","BTCUSD",1769309071486,0.03,89134.0,89128.0,0.39391753]
["bitfinex","BTCUSD",1769309072522,0.03,89137.0,89128.0,0.39391753]
["bitfinex","BTCUSD",1769309072721,0.14230455,89137.0,89128.0,0.39391753]
["bitfinex","BTCUSD",1769309073043,0.03,89135.0,89128.0,0.39391753]
["bitfinex","BTCUSD",1769309073891,0.03,89137.0,89128.0,0.39391753]
["bitfinex","BTCUSD",1769309074910,0.03,89136.0,89128.0,0.39391753]
["bitfinex","BTCUSD",1769309075308,0.14230455,89136.0,89128.0,0.39391753]
["bitfinex","BTCUSD",1769309075510,0.03,89134.0,89128.0,0.39391753]
["bitfinex","BTCUSD",1769309076494,0.03,89138.0,89128.0,0.39391753]
["bitfinex","BTCUSD",1769309077335,0.1423049,89138.0,89128.0,0.39391753]
["bitfinex","BTCUSD",1769309077569,0.03,89136.0,89128.0,0.39391753]
["bitfinex","BTCUSD",1769309079665,0.03,89135.0,89128.0,0.39391753]
["bitfinex","BTCUSD",1769309080216,0.1423049,89135.0,89127.0,0.0001492]
["bitfinex","BTCUSD",1769309080516,0.0001492,89127.0,89118.0,0.0001492]
["bitfinex","BTCUSD",1769309080713,0.03,89126.0,89118.0,0.0001492]
["bitfinex","BTCUSD",1769309080867,0.01122032,89124.0,89118.0,0.0001492]
["bitfinex","BTCUSD",1769309081070,0.00189919,89119.0,89118.0,4.056e-05]
["bitfinex","BTCUSD",1769309081267,0.00189919,89119.0,89106.0,0.17232]
["bitfinex","BTCUSD",1769309081268,0.19203896,89119.0,89106.0,0.17232]
["bitfinex","BTCUSD",1769309081470,0.00189919,89118.0,89106.0,0.17232]
["bitfinex","BTCUSD",1769309082076,0.03,89119.0,89106.0,0.17232]
["bitfinex","BTCUSD",1769309082275,0.03,89119.0,89109.0,0.00019672]
["bitfinex","BTCUSD",1769309083091,0.03,89122.0,89109.0,0.00019672]
["bitfinex","BTCUSD",1769309083470,0.03,89120.0,89109.0,0.00019672]
["bitfinex","BTCUSD",1769309083668,0.00189919,89116.0,89109.0,0.00019672]
["bitfinex","BTCUSD",1769309085082,0.00189919,89115.0,89109.0,0.00019672]
["bitfinex","BTCUSD",1769309085736,0.03,89114.0,89109.0,0.00019672]
["bitfinex","BTCUSD",1769309086053,0.00189919,89113.0,89109.0,0.00019672]
["bitfinex","BTCUSD",1769309086269,0.03,89114.0,89109.0,0.00019672]
["bitfinex","BTCUSD",1769309086270,0.05692025,89111.0,89109.0,0.00019672]
["bitfinex","BTCUSD",1769309086473,0.02464058,89110.0,89109.0,0.00019672]
["bitfinex","BTCUSD",1769309086692,0.05464058,89110.0,89109.0,0.00019672]
["bitfinex","BTCUSD",1769309086926,0.03,89110.0,89100.0,0.0001492]
["bitfinex","BTCUSD",1769309087128,0.03,89110.0,89100.0,0.00021854]
["bitfinex","BTCUSD",1769309087569,0.03,89109.0,89100.0,0.00021854]
["bitfinex","BTCUSD",1769309088623,0.03,89108.0,89100.0,0.00021854]
["bitfinex","BTCUSD",1769309089641,0.03,89114.0,89100.0,0.00021854]
["bitfinex","BTCUSD",1769309092022,0.02464058,89115.0,89100.0,0.00021854]
["bitfinex","BTCUSD",1769309092023,0.03,89112.0,89100.0,0.00021854]
["bitfinex","BTCUSD",1769309097390,0.03,89112.0,89102.0,0.16890918]
["bitfinex","BTCUSD",1769309098956,0.03,89112.0,89102.0,0.16874014]
["bitfinex","BTCUSD",1769309099957,0.03,89112.0,89102.0,0.16857111]
["bitfinex","BTCUSD",1769309102214,0.05610323,89122.0,89100.0,0.00021854]
["bitfinex","BTCUSD",1769309102215,0.04122069,89121.0,89105.0,0.21145867]
["bitfinex","BTCUSD",1769309102437,0.03,89115.0,89108.0,0.16890918]
["bitfinex","BTCUSD",1769309102642,0.03,89115.0,89109.0,0.16890918]
["bitfinex","BTCUSD",1769309102857,0.03,89115.0,89109.0,0.16822216]
["bitfinex","BTCUSD",1769309103064,0.03,89115.0,89109.0,0.16719133]
["bitfinex","BTCUSD",1769309103307,0.03,89115.0,89109.0,0.16616014]
["bitfinex","BTCUSD",1769309103472,0.03,89115.0,89109.0,0.16512859]
["bitfinex","BTCUSD",1769309108347,0.14206341,89115.0,89109.0,0.16512859]
["bitfinex","BTCUSD",1769309113460,0.03366668,89116.0,89100.0,0.00021854]
["bitfinex","BTCUSD",1769309113461,0.03,89113.0,89111.0,0.17740127]
["bitfinex","BTCUSD",1769309113670,0.01122057,89122.0,89112.0,0.3911799]
["bitfinex","BTCUSD",1769309113879,0.03366733,89120.0,89112.0,0.3908565]
["bitfinex","BTCUSD",1769309114271,0.0303102,89120.0,89112.0,0.17740127]
["bitfinex","BTCUSD",1769309114470,0.01690712,89120.0,89112.0,0.1767544]
["bitfinex","BTCUSD",1769309114674,0.01690712,89120.0,89112.0,0.17652254]
["bitfinex","BTCUSD",1769309117359,0.08984246,89119.0,89112.0,0.17652254]
["bitfinex","BTCUSD",1769309118142,0.08416166,89118.0,89113.0,0.21377863]
["bitfinex","BTCUSD",1769309118367,0.14596214,89129.0,89118.0,4.056e-05]
["bitfinex","BTCUSD",1769309118515,0.03366616,89125.0,89118.0,4.056e-05]
["bitfinex","BTCUSD",1769309118718,0.13474245,89129.0,89114.0,0.17740127]
["bitfinex","BTCUSD",1769309118915,0.03366616,89128.0,89114.0,0.17723224]
["bitfinex","BTCUSD",1769309119115,0.03,89127.0,89114.0,0.17723224]
["bitfinex","BTCUSD",1769309119775,0.03,89125.0,89114.0,0.17723224]
["bitfinex","BTCUSD",1769309120541,0.03,89123.0,89114.0,0.17723224]
["bitfinex","BTCUSD",1769309121208,0.03,89123.0,89114.0,0.1771171]
["bitfinex","BTCUSD",1769309121546,0.03,89123.0,89114.0,0.21377863]
["bitfinex","BTCUSD",1769309121746,0.03,89123.0,89115.0,0.17740127]
["bitfinex","BTCUSD",1769309121943,0.03,89122.0,89115.0,0.17740127]
["bitfinex","BTCUSD",1769309122171,0.03,89122.0,89115.0,0.17499452]
["bitfinex","BTCUSD",1769309122994,0.03,89128.0,89115.0,0.17499452]
["bitfinex","BTCUSD",1769309125255,0.03,89127.0,89115.0,0.17499452]
["bitfinex","BTCUSD",1769309125695,0.03,89125.0,89115.0,0.17499452]
["bitfinex","BTCUSD",1769309125967,0.14225706,89125.0,89115.0,0.17499452]
["bitfinex","BTCUSD",1769309126149,0.03,89123.0,89115.0,0.17499452]
["bitfinex","BTCUSD",1769309126432,0.14225706,89123.0,89115.0,0.17499452]
["bitfinex","BTCUSD",1769309126627,0.03,89121.0,89115.0,0.17499452]
["bitfinex","BTCUSD",1769309126827,0.14225706,89121.0,89115.0,0.17499452]
["bitfinex","BTCUSD",1769309127022,0.03,89119.0,89115.0,0.17499452]
["bitfinex","BTCUSD",1769309128118,0.14224993,89123.0,89115.0,0.17499452]
["bitfinex","BTCUSD",1769309128329,0.03,89121.0,89115.0,0.17499452]
["bitfinex","BTCUSD",1769309129487,0.03,89120.0,89115.0,0.17499452]
["bitfinex","BTCUSD",1769309130272,0.01121994,89127.0,89115.0,0.17499452]
["bitfinex","BTCUSD",1769309130473,0.03,89126.0,89115.0,0.17499452]
["bitfinex","BTCUSD",1769309131271,0.03,89126.0,89110.0,0.18647352]
["bitfinex","BTCUSD",1769309131625,0.03,89125.0,89110.0,0.18647352]
["bitfinex","BTCUSD",1769309132022,0.03,89125.0,89110.0,0.22285088]
["bitfinex","BTCUSD",1769309132452,0.03,89125.0,89110.0,0.40025215]
["bitfinex","BTCUSD",1769309132640,0.03,89124.0,89110.0,0.3911799]
["bitfinex","BTCUSD",1769309133845,0.03,89126.0,89111.0,0.00975138]
["bitfinex","BTCUSD",1769309134249,0.05609892,89129.0,89111.0,0.00975138]
["bitfinex","BTCUSD",1769309134705,0.03,89127.0,89111.0,0.23804258]
["bitfinex","BTCUSD",1769309134907,0.03,89127.0,89111.0,0.2282912]
["bitfinex","BTCUSD",1769309135128,0.03,89127.0,89112.0,0.00952558]
["bitfinex","BTCUSD",1769309135842,0.03,89126.0,89112.0,0.00952558]
["bitfinex","BTCUSD",1769309136050,0.03,89126.0,89112.0,0.23781678]
["bitfinex","BTCUSD",1769309136369,0.03,89126.0,89112.0,0.2282912]
["bitfinex","BTCUSD",1769309136913,0.04121969,89129.0,89112.0,0.2282912]
["bitfinex","BTCUSD",1769309138120,0.04121969,89129.0,89112.0,0.40313547]
["bitfinex","BTCUSD",1769309138499,0.03,89129.0,89112.0,0.40313547]
["bitfinex","BTCUSD",1769309138727,0.03,89129.0,89112.0,0.17484427]
["bitfinex","BTCUSD",1769309138902,0.03,89129.0,89113.0,0.2282912]
["bitfinex","BTCUSD",1769309139240,0.03,89129.0,89098.0,0.22446983]
["bitfinex","BTCUSD",1769309139241,0.03,89128.0,89111.0,0.2282912]
["bitfinex","BTCUSD",1769309139375,0.03,89128.0,89115.0,0.2282912]
["bitfinex","BTCUSD",1769309139578,0.03,89128.0,89117.0,0.2282912]
["bitfinex","BTCUSD",1769309140004,0.04121981,89128.0,89110.0,0.2282912]
["bitfinex","BTCUSD",1769309140208,0.03,89126.0,89110.0,0.40313547]
["bitfinex","BTCUSD",1769309140459,0.04122007,89126.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769309140615,0.04122007,89126.0,89104.0,0.17484427]
["bitfinex","BTCUSD",1769309140817,0.03,89126.0,89108.0,0.2282912]
["bitfinex","BTCUSD",1769309141045,0.03,89126.0,89110.0,0.40313547]
["bitfinex","BTCUSD",1769309141251,0.03,89127.0,89105.0,0.17484427]
["bitfinex","BTCUSD",1769309141450,0.03,89127.0,89107.0,0.17484427]
["bitfinex","BTCUSD",1769309141645,0.03,89127.0,89110.0,0.2282912]
["bitfinex","BTCUSD",1769309141901,0.03,89127.0,89112.0,0.2282912]
["bitfinex","BTCUSD",1769309142100,0.03,89127.0,89113.0,0.41294419]
["bitfinex","BTCUSD",1769309142407,0.01121969,89129.0,89113.0,0.40313547]
["bitfinex","BTCUSD",1769309142408,0.03,89126.0,89113.0,0.40313547]
["bitfinex","BTCUSD",1769309142798,0.03,89126.0,89113.0,0.17484427]
["bitfinex","BTCUSD",1769309143098,0.03,89126.0,89114.0,0.2282912]
["bitfinex","BTCUSD",1769309143274,0.03,89125.0,89114.0,0.2282912]
["bitfinex","BTCUSD",1769309143687,0.03,89125.0,89115.0,0.00958282]
["bitfinex","BTCUSD",1769309144249,0.03,89124.0,89115.0,0.00958282]
["bitfinex","BTCUSD",1769309144476,0.01121981,89128.0,89115.0,0.00958282]
["bitfinex","BTCUSD",1769309144684,0.01121969,89129.0,89113.0,0.17484427]
["bitfinex","BTCUSD",1769309145251,0.01121969,89129.0,89113.0,0.2282912]
["bitfinex","BTCUSD",1769309145453,0.03,89128.0,89114.0,0.17484427]
["bitfinex","BTCUSD",1769309145572,0.04121981,89128.0,89114.0,0.17484427]
["bitfinex","BTCUSD",1769309145769,0.03,89124.0,89100.0,0.00021854]
["bitfinex","BTCUSD",1769309146056,0.03,89122.0,89100.0,0.00970073]
["bitfinex","BTCUSD",1769309146233,0.03,89122.0,89104.0,0.17484427]
["bitfinex","BTCUSD",1769309146403,0.03,89122.0,89106.0,0.17484427]
["bitfinex","BTCUSD",1769309146602,0.03,89122.0,89106.0,0.40313547]
["bitfinex","BTCUSD",1769309146803,0.03,89122.0,89107.0,0.17484427]
["bitfinex","BTCUSD",1769309147411,0.03,89122.0,89107.0,0.40313547]
["bitfinex","BTCUSD",1769309149237,0.03,89122.0,89108.0,0.17484427]
["bitfinex","BTCUSD",1769309149624,0.03,89121.0,89108.0,0.17484427]
["bitfinex","BTCUSD",1769309149820,0.18267031,89124.0,89108.0,0.17484427]
["bitfinex","BTCUSD",1769309150030,0.19389063,89124.0,89108.0,0.40313547]
["bitfinex","BTCUSD",1769309150844,0.03,89123.0,89108.0,0.40313547]
["bitfinex","BTCUSD",1769309153259,0.01122032,89124.0,89108.0,0.40313547]
["bitfinex","BTCUSD",1769309153852,0.03,89124.0,89108.0,0.40313547]
["bitfinex","BTCUSD",1769309154274,0.04122032,89124.0,89108.0,0.40313547]
["bitfinex","BTCUSD",1769309155078,0.04122032,89124.0,89108.0,0.2282912]
["bitfinex","BTCUSD",1769309155284,0.04122032,89124.0,89109.0,0.40313547]
["bitfinex","BTCUSD",1769309155911,0.01122019,89125.0,89109.0,0.40313547]
["bitfinex","BTCUSD",1769309156268,0.01122032,89124.0,89109.0,0.40313547]
["bitfinex","BTCUSD",1769309156717,0.0072968,89124.0,89109.0,0.40313547]
["bitfinex","BTCUSD",1769309156920,0.12352402,89125.0,89109.0,0.40313547]
["bitfinex","BTCUSD",1769309157120,0.12352402,89125.0,89100.0,0.30034623]
["bitfinex","BTCUSD",1769309157121,0.11230383,89125.0,89110.0,0.2282912]
["bitfinex","BTCUSD",1769309157334,0.03,89123.0,89111.0,0.40313547]
["bitfinex","BTCUSD",1769309157536,0.03,89123.0,89113.0,0.2282912]
["bitfinex","BTCUSD",1769309157739,0.03,89123.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1769309157740,0.03,89123.0,89115.0,0.2282912]
["bitfinex","BTCUSD",1769309158148,0.14230383,89123.0,89115.0,0.2282912]
["bitfinex","BTCUSD",1769309158305,0.03,89121.0,89115.0,0.2282912]
["bitfinex","BTCUSD",1769309158510,0.12352364,89128.0,89115.0,0.22812217]
["bitfinex","BTCUSD",1769309158733,0.11230383,89127.0,89115.0,0.40296644]
["bitfinex","BTCUSD",1769309158978,0.01121969,89129.0,89115.0,0.40296644]
["bitfinex","BTCUSD",1769309159162,0.11230484,89126.0,89115.0,0.40296644]
["bitfinex","BTCUSD",1769309159461,0.03,89124.0,89115.0,0.40296644]
["bitfinex","BTCUSD",1769309160213,0.01121981,89128.0,89115.0,0.40296644]
["bitfinex","BTCUSD",1769309160430,0.03,89128.0,89115.0,0.40296644]
["bitfinex","BTCUSD",1769309160853,0.03,89126.0,89115.0,0.40296644]
["bitfinex","BTCUSD",1769309161904,0.03,89125.0,89115.0,0.40296644]
["bitfinex","BTCUSD",1769309162874,0.03,89127.0,89115.0,0.40296644]
["bitfinex","BTCUSD",1769309163283,0.03,89127.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769309163552,0.03,89127.0,89110.0,0.2888139]
["bitfinex","BTCUSD",1769309163753,0.14230468,89127.0,89114.0,0.1750286]
["bitfinex","BTCUSD",1769309163966,0.03,89125.0,89118.0,0.22594352]
["bitfinex","BTCUSD",1769309164167,0.03,89125.0,89119.0,0.1750286]
["bitfinex","BTCUSD",1769309164519,0.03,89125.0,89119.0,0.40097212]
["bitfinex","BTCUSD",1769309164928,0.03,89129.0,89119.0,0.40097212]
["bitfinex","BTCUSD",1769309165904,0.14230468,89129.0,89119.0,0.40097212]
["bitfinex","BTCUSD",1769309166786,0.11230468,89128.0,89119.0,0.40097212]
["bitfinex","BTCUSD",1769309166988,0.03,89127.0,89119.0,0.40097212]
["bitfinex","BTCUSD",1769309167742,0.14230468,89127.0,89119.0,0.40097212]
["bitfinex","BTCUSD",1769309167980,0.14230468,89126.0,89119.0,0.40097212]
["bitfinex","BTCUSD",1769309168155,0.03,89124.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1769309168358,0.14230468,89124.0,89109.0,0.22594352]
["bitfinex","BTCUSD",1769309168514,0.03,89122.0,89112.0,0.1750286]
["bitfinex","BTCUSD",1769309168723,0.03,89122.0,89116.0,0.1750286]
["bitfinex","BTCUSD",1769309168927,0.03,89122.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1769309168928,0.03,89122.0,89119.0,0.1750286]
["bitfinex","BTCUSD",1769309169138,0.03,89122.0,89120.0,0.37742422]
["bitfinex","BTCUSD",1769309169482,0.03,89121.0,89120.0,0.36564919]
["bitfinex","BTCUSD",1769309170505,0.14230468,89121.0,89120.0,0.36564919]
["bitfinex","BTCUSD",1769309170714,0.03,89121.0,89120.0,0.36564919]
["bitfinex","BTCUSD",1769309172507,0.03,89121.0,89120.0,0.36548015]
["bitfinex","BTCUSD",1769309172763,0.03,89127.0,89120.0,0.36548015]
["bitfinex","BTCUSD",1769309172919,0.14230468,89127.0,89120.0,0.36548015]
["bitfinex","BTCUSD",1769309173123,0.03,89125.0,89120.0,0.36548015]
["bitfinex","BTCUSD",1769309173685,0.03,89125.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1769309173904,0.03,89125.0,89113.0,0.17661105]
["bitfinex","BTCUSD",1769309174108,0.03,89124.0,89116.0,0.22908816]
["bitfinex","BTCUSD",1769309174307,0.03,89124.0,89116.0,0.40569921]
["bitfinex","BTCUSD",1769309174923,0.03,89124.0,89116.0,0.22908816]
["bitfinex","BTCUSD",1769309175134,0.11230468,89130.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1769309175135,0.03,89123.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1769309175341,0.03,89123.0,89112.0,0.22908816]
["bitfinex","BTCUSD",1769309175559,0.03,89123.0,89116.0,0.17661105]
["bitfinex","BTCUSD",1769309175775,0.03,89123.0,89117.0,0.40569921]
["bitfinex","BTCUSD",1769309175981,0.03,89123.0,89117.0,0.22908816]
["bitfinex","BTCUSD",1769309176186,0.03,89122.0,89120.0,0.17661105]
["bitfinex","BTCUSD",1769309176390,0.03,89122.0,89121.0,0.40569921]
["bitfinex","BTCUSD",1769309177215,0.03,89129.0,89121.0,0.40569921]
["bitfinex","BTCUSD",1769309179121,0.14230468,89129.0,89121.0,0.40569921]
["bitfinex","BTCUSD",1769309179328,0.03,89127.0,89121.0,0.40569921]
["bitfinex","BTCUSD",1769309182362,0.11230468,89128.0,89121.0,0.40569921]
["bitfinex","BTCUSD",1769309183748,0.11230468,89128.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1769309183950,0.11230468,89127.0,89113.0,0.17661105]
["bitfinex","BTCUSD",1769309184157,0.11230468,89127.0,89116.0,0.17661105]
["bitfinex","BTCUSD",1769309184357,0.11230468,89127.0,89116.0,0.22908816]
["bitfinex","BTCUSD",1769309184561,0.11230468,89127.0,89117.0,0.17661105]
["bitfinex","BTCUSD",1769309184942,0.11230468,89127.0,89117.0,0.40569921]
["bitfinex","BTCUSD",1769309185832,0.1115985,89127.0,89117.0,0.40569921]
["bitfinex","BTCUSD",1769309186011,0.11000908,89127.0,89117.0,0.40569921]
["bitfinex","BTCUSD",1769309186208,0.10912567,89127.0,89117.0,0.40569921]
["bitfinex","BTCUSD",1769309186418,0.10841863,89127.0,89117.0,0.40569921]
["bitfinex","BTCUSD",1769309187500,0.02654826,89128.0,89117.0,0.40569921]
["bitfinex","BTCUSD",1769309187654,0.0001492,89131.0,89117.0,0.40569921]
["bitfinex","BTCUSD",1769309187869,0.0301492,89131.0,89117.0,0.40569921]
["bitfinex","BTCUSD",1769309192377,0.0301492,89131.0,89118.0,0.17661105]
["bitfinex","BTCUSD",1769309192544,0.0301492,89131.0,89119.0,0.40569921]
["bitfinex","BTCUSD",1769309192740,0.0301492,89131.0,89119.0,0.40553021]
["bitfinex","BTCUSD",1769309192948,0.0301492,89131.0,89119.0,0.40536122]
["bitfinex","BTCUSD",1769309199605,0.03,89129.0,89119.0,0.40536122]
["bitfinex","BTCUSD",1769309199808,0.14232042,89129.0,89119.0,0.40536122]
["bitfinex","BTCUSD",1769309200008,0.03,89127.0,89119.0,0.40536122]
["bitfinex","BTCUSD",1769309200208,0.14232042,89127.0,89119.0,0.40536122]
["bitfinex","BTCUSD",1769309200386,0.03,89125.0,89119.0,0.40536122]
["bitfinex","BTCUSD",1769309201323,0.03,89126.0,89119.0,0.40536122]
["bitfinex","BTCUSD",1769309201542,0.14232042,89126.0,89119.0,0.40536122]
["bitfinex","BTCUSD",1769309201754,0.03,89124.0,89114.0,0.22166075]
["bitfinex","BTCUSD",1769309201928,0.14232042,89124.0,89118.0,0.17772476]
["bitfinex","BTCUSD",1769309202264,0.03,89122.0,89114.0,0.17772476]
["bitfinex","BTCUSD",1769309202583,0.14232042,89122.0,89118.0,0.17772476]
["bitfinex","BTCUSD",1769309202741,0.14232042,89121.0,89120.0,0.17772476]
["bitfinex","BTCUSD",1769309202966,0.14232042,89121.0,89120.0,0.39938551]
["bitfinex","BTCUSD",1769309203435,0.03,89121.0,89120.0,0.39938551]
["bitfinex","BTCUSD",1769309205317,0.0001492,89131.0,89120.0,0.39938551]
["bitfinex","BTCUSD",1769309206300,0.0301492,89131.0,89120.0,0.39938551]
["bitfinex","BTCUSD",1769309209806,0.0301492,89131.0,89120.0,0.17772476]
["bitfinex","BTCUSD",1769309209987,0.0301492,89131.0,89116.0,0.00918393]
["bitfinex","BTCUSD",1769309211214,0.00097592,89130.0,89116.0,0.00820812]
["bitfinex","BTCUSD",1769309211570,0.0301492,89131.0,89116.0,0.22986887]
["bitfinex","BTCUSD",1769309211772,0.03366336,89132.0,89116.0,0.22166075]
["bitfinex","BTCUSD",1769309212016,0.03366336,89132.0,89116.0,0.23134463]
["bitfinex","BTCUSD",1769309212442,0.03366336,89132.0,89116.0,0.40906939]
["bitfinex","BTCUSD",1769309212577,0.03366336,89132.0,89116.0,0.39938551]
["bitfinex","BTCUSD",1769309212786,0.03366336,89132.0,89117.0,0.00968377]
["bitfinex","BTCUSD",1769309213585,0.03180957,89132.0,89117.0,0.00968377]
["bitfinex","BTCUSD",1769309213795,0.01121906,89134.0,89117.0,0.00968377]
["bitfinex","BTCUSD",1769309214024,0.03,89133.0,89117.0,0.00968377]
["bitfinex","BTCUSD",1769309214892,0.06366336,89133.0,89117.0,0.00968377]
["bitfinex","BTCUSD",1769309217385,0.03,89131.0,89117.0,0.00968377]
["bitfinex","BTCUSD",1769309217585,0.03,89129.0,89117.0,0.00968377]
["bitfinex","BTCUSD",1769309217769,0.14233556,89129.0,89117.0,0.00968377]
["bitfinex","BTCUSD",1769309217966,0.03,89127.0,89117.0,0.00968377]
["bitfinex","BTCUSD",1769309218800,0.11233556,89129.0,89117.0,0.00968377]
["bitfinex","BTCUSD",1769309219035,0.11233556,89128.0,89117.0,0.00968377]
["bitfinex","BTCUSD",1769309219210,0.03,89126.0,89117.0,0.00968377]
["bitfinex","BTCUSD",1769309219432,0.14233556,89126.0,89117.0,0.00968377]
["bitfinex","BTCUSD",1769309219651,0.03,89124.0,89117.0,0.00968377]
["bitfinex","BTCUSD",1769309220788,0.14233556,89128.0,89117.0,0.00968377]
["bitfinex","BTCUSD",1769309220997,0.03,89126.0,89117.0,0.00968377]
["bitfinex","BTCUSD",1769309221131,0.14233556,89126.0,89117.0,0.40906928]
["bitfinex","BTCUSD",1769309221332,0.03,89124.0,89117.0,0.39938551]
["bitfinex","BTCUSD",1769309222418,0.14233556,89128.0,89117.0,0.39938551]
["bitfinex","BTCUSD",1769309222621,0.03,89126.0,89117.0,0.39938551]
["bitfinex","BTCUSD",1769309223597,0.03,89125.0,89117.0,0.39938551]
["bitfinex","BTCUSD",1769309224211,0.14233556,89125.0,89117.0,0.39938551]
["bitfinex","BTCUSD",1769309224446,0.03,89123.0,89117.0,0.39938551]
["bitfinex","BTCUSD",1769309225393,0.03,89127.0,89117.0,0.39938551]
["bitfinex","BTCUSD",1769309225597,0.14233556,89127.0,89117.0,0.39938551]
["bitfinex","BTCUSD",1769309225819,0.03,89125.0,89117.0,0.39938551]
["bitfinex","BTCUSD",1769309226019,0.14233556,89125.0,89117.0,0.39938551]
["bitfinex","BTCUSD",1769309226233,0.03,89123.0,89117.0,0.39938551]
["bitfinex","BTCUSD",1769309226557,0.14233556,89123.0,89117.0,0.17772476]
["bitfinex","BTCUSD",1769309226759,0.03366336,89133.0,89117.0,0.18728752]
["bitfinex","BTCUSD",1769309226760,0.03,89121.0,89117.0,0.18728752]
["bitfinex","BTCUSD",1769309226898,0.03,89121.0,89118.0,0.39991286]
["bitfinex","BTCUSD",1769309227736,0.03,89120.0,89118.0,0.39991286]
["bitfinex","BTCUSD",1769309227944,0.03366336,89133.0,89118.0,0.39991286]
["bitfinex","BTCUSD",1769309229030,0.03,89132.0,89118.0,0.39991286]
["bitfinex","BTCUSD",1769309231309,0.03,89132.0,89110.0,0.30002624]
["bitfinex","BTCUSD",1769309231459,0.03,89132.0,89111.0,0.02071399]
["bitfinex","BTCUSD",1769309231664,0.03,89132.0,89113.0,0.18592039]
["bitfinex","BTCUSD",1769309231869,0.03,89132.0,89116.0,0.21399247]
["bitfinex","BTCUSD",1769309232067,0.03,89132.0,89117.0,0.00950454]
["bitfinex","BTCUSD",1769309232284,0.03,89132.0,89111.0,0.02072649]
["bitfinex","BTCUSD",1769309232478,0.03,89132.0,89112.0,0.39130016]
["bitfinex","BTCUSD",1769309232711,0.03,89132.0,89113.0,0.00951021]
["bitfinex","BTCUSD",1769309232909,0.03,89132.0,89115.0,0.18484556]
["bitfinex","BTCUSD",1769309233110,0.03,89134.0,89116.0,0.40081005]
["bitfinex","BTCUSD",1769309233320,0.03,89134.0,89116.0,0.39130016]
["bitfinex","BTCUSD",1769309233523,0.03,89132.0,89116.0,0.39130016]
["bitfinex","BTCUSD",1769309234295,0.03,89132.0,89117.0,0.00934161]
["bitfinex","BTCUSD",1769309236410,0.03,89132.0,89117.0,0.21579621]
["bitfinex","BTCUSD",1769309239922,0.03,89130.0,89117.0,0.21579621]
["bitfinex","BTCUSD",1769309240103,0.14233212,89130.0,89117.0,0.21579621]
["bitfinex","BTCUSD",1769309240311,0.03,89128.0,89117.0,0.21579621]
["bitfinex","BTCUSD",1769309240470,0.14233212,89128.0,89117.0,0.21579621]
["bitfinex","BTCUSD",1769309240678,0.03,89126.0,89117.0,0.21579621]
["bitfinex","BTCUSD",1769309240998,0.11233212,89132.0,89117.0,0.21579621]
["bitfinex","BTCUSD",1769309241195,0.11233212,89131.0,89117.0,0.21579621]
["bitfinex","BTCUSD",1769309241397,0.11233212,89130.0,89117.0,0.21579621]
["bitfinex","BTCUSD",1769309241578,0.11233212,89129.0,89117.0,0.21579621]
["bitfinex","BTCUSD",1769309241779,0.03,89127.0,89117.0,0.21579621]
["bitfinex","BTCUSD",1769309241986,0.14233212,89127.0,89117.0,0.21579621]
["bitfinex","BTCUSD",1769309242203,0.03,89125.0,89117.0,0.21579621]
["bitfinex","BTCUSD",1769309243282,0.03,89124.0,89117.0,0.21579621]
["bitfinex","BTCUSD",1769309244250,0.11233212,89124.0,89117.0,0.21579621]
["bitfinex","BTCUSD",1769309244508,0.11233212,89123.0,89117.0,0.21579621]
["bitfinex","BTCUSD",1769309244716,0.03,89121.0,89117.0,0.21579621]
["bitfinex","BTCUSD",1769309244915,0.03,89121.0,89117.0,0.40064177]
["bitfinex","BTCUSD",1769309245126,0.03,89121.0,89117.0,0.39130016]
["bitfinex","BTCUSD",1769309245567,0.08233212,89128.0,89112.0,0.18484556]
["bitfinex","BTCUSD",1769309245767,0.03,89131.0,89113.0,0.00917103]
["bitfinex","BTCUSD",1769309246022,0.03,89131.0,89113.0,0.21562563]
["bitfinex","BTCUSD",1769309246597,0.03,89131.0,89113.0,0.19401659]
["bitfinex","BTCUSD",1769309246807,0.03,89131.0,89114.0,0.2064546]
["bitfinex","BTCUSD",1769309247168,0.03,89131.0,89115.0,0.00933216]
["bitfinex","BTCUSD",1769309247849,0.03366336,89132.0,89115.0,0.00933216]
["bitfinex","BTCUSD",1769309248010,0.22240657,89132.0,89115.0,0.00933216]
["bitfinex","BTCUSD",1769309250523,0.03366336,89132.0,89118.0,0.2064546]
["bitfinex","BTCUSD",1769309250851,0.03366336,89132.0,89119.0,0.40064241]
["bitfinex","BTCUSD",1769309251041,0.03366336,89132.0,89110.0,0.28880416]
["bitfinex","BTCUSD",1769309251236,0.03,89132.0,89113.0,0.2064546]
["bitfinex","BTCUSD",1769309251444,0.03,89132.0,89114.0,0.21570127]
["bitfinex","BTCUSD",1769309251685,0.03,89132.0,89114.0,0.40054683]
["bitfinex","BTCUSD",1769309251872,0.03,89132.0,89114.0,0.39130016]
["bitfinex","BTCUSD",1769309253002,0.03,89133.0,89113.0,0.001]
["bitfinex","BTCUSD",1769309253137,0.07749522,89128.0,89113.0,0.001]
["bitfinex","BTCUSD",1769309253347,0.03,89127.0,89113.0,0.001]
["bitfinex","BTCUSD",1769309253746,0.03,89127.0,89109.0,0.00943844]
["bitfinex","BTCUSD",1769309254232,0.03,89127.0,89114.0,0.001]
["bitfinex","BTCUSD",1769309254884,0.03,89127.0,89109.0,0.00943844]
["bitfinex","BTCUSD",1769309255289,0.26106288,89128.0,89109.0,0.00943844]
["bitfinex","BTCUSD",1769309256221,0.03,89128.0,89109.0,0.00943844]
["bitfinex","BTCUSD",1769309256423,0.03,89126.0,89109.0,0.00943844]
["bitfinex","BTCUSD",1769309257172,0.21356766,89126.0,89109.0,0.00943844]
["bitfinex","BTCUSD",1769309257684,0.03,89124.0,89109.0,0.00943844]
["bitfinex","BTCUSD",1769309260091,0.03,89124.0,89109.0,0.0001492]
["bitfinex","BTCUSD",1769309261485,0.03,89124.0,89109.0,0.0011492]
["bitfinex","BTCUSD",1769309261827,0.03,89125.0,89109.0,0.0011492]
["bitfinex","BTCUSD",1769309262928,0.03,89125.0,89110.0,0.17281701]
["bitfinex","BTCUSD",1769309266292,0.03,89125.0,89110.0,0.17381701]
["bitfinex","BTCUSD",1769309266694,0.03,89125.0,89110.0,0.17281701]
["bitfinex","BTCUSD",1769309269315,0.03,89125.0,89110.0,0.17381701]
["bitfinex","BTCUSD",1769309269829,0.03,89125.0,89110.0,0.17281701]
["bitfinex","BTCUSD",1769309270249,0.03,89125.0,89110.0,0.17381701]
["bitfinex","BTCUSD",1769309270563,0.03,89125.0,89110.0,0.17281701]
["bitfinex","BTCUSD",1769309270915,0.03,89125.0,89110.0,0.17381701]
["bitfinex","BTCUSD",1769309272233,0.03,89125.0,89110.0,0.17281701]
["bitfinex","BTCUSD",1769309272634,0.03,89125.0,89110.0,0.17381701]
["bitfinex","BTCUSD",1769309273067,0.03,89125.0,89110.0,0.17281701]
["bitfinex","BTCUSD",1769309273433,0.03,89125.0,89110.0,0.17381701]
["bitfinex","BTCUSD",1769309273875,0.14232181,89125.0,89110.0,0.17281701]
["bitfinex","BTCUSD",1769309274297,0.14232181,89125.0,89110.0,0.17381701]
["bitfinex","BTCUSD",1769309274718,0.11213532,89125.0,89110.0,0.17381701]
["bitfinex","BTCUSD",1769309275332,0.11213532,89125.0,89110.0,0.17281701]
["bitfinex","BTCUSD",1769309275630,0.03,89126.0,89110.0,0.17281701]
["bitfinex","BTCUSD",1769309275834,0.03,89126.0,89110.0,0.17381701]
["bitfinex","BTCUSD",1769309276241,0.03,89126.0,89110.0,0.17281701]
["bitfinex","BTCUSD",1769309276621,0.03,89126.0,89110.0,0.17381701]
["bitfinex","BTCUSD",1769309276985,0.03,89126.0,89110.0,0.17281701]
["bitfinex","BTCUSD",1769309277240,0.03,89126.0,89110.0,0.17381701]
["bitfinex","BTCUSD",1769309278683,0.03,89126.0,89110.0,0.17281701]
["bitfinex","BTCUSD",1769309278982,0.03,89126.0,89110.0,0.17381701]
["bitfinex","BTCUSD",1769309279550,0.03,89126.0,89110.0,0.17281701]
["bitfinex","BTCUSD",1769309281563,0.16958053,89131.0,89110.0,0.17281701]
["bitfinex","BTCUSD",1769309281564,0.03,89125.0,89113.0,0.21115342]
["bitfinex","BTCUSD",1769309281775,0.03,89125.0,89116.0,0.17281701]
["bitfinex","BTCUSD",1769309281978,0.03,89125.0,89117.0,0.0160467]
["bitfinex","BTCUSD",1769309282586,0.03,89124.0,89117.0,0.0160467]
["bitfinex","BTCUSD",1769309283533,0.03,89123.0,89117.0,0.0160467]
["bitfinex","BTCUSD",1769309283971,0.08985454,89130.0,89117.0,0.0160467]
["bitfinex","BTCUSD",1769309284180,0.08985454,89130.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1769309284181,0.0001492,89140.0,89123.0,0.20737933]
["bitfinex","BTCUSD",1769309284401,0.03381029,89140.0,89123.0,0.39301593]
["bitfinex","BTCUSD",1769309284729,0.03,89139.0,89123.0,0.39301593]
["bitfinex","BTCUSD",1769309286740,0.14226231,89139.0,89123.0,0.39301593]
["bitfinex","BTCUSD",1769309288335,0.14226231,89139.0,89120.0,0.28877522]
["bitfinex","BTCUSD",1769309288542,0.14226231,89139.0,89121.0,0.015904]
["bitfinex","BTCUSD",1769309288777,0.03,89137.0,89121.0,0.015904]
["bitfinex","BTCUSD",1769309289008,0.03,89137.0,89118.0,0.01639196]
["bitfinex","BTCUSD",1769309289183,0.03,89137.0,89117.0,0.01639268]
["bitfinex","BTCUSD",1769309289391,0.03,89137.0,89119.0,0.1856366]
["bitfinex","BTCUSD",1769309289564,0.03,89137.0,89122.0,0.20737933]
["bitfinex","BTCUSD",1769309289769,0.03,89136.0,89124.0,0.1856366]
["bitfinex","BTCUSD",1769309290911,0.03,89135.0,89124.0,0.1856366]
["bitfinex","BTCUSD",1769309291113,0.03,89135.0,89124.0,0.20202818]
["bitfinex","BTCUSD",1769309291724,0.03,89135.0,89124.0,0.1856366]
["bitfinex","BTCUSD",1769309291923,0.03,89134.0,89124.0,0.20142158]
["bitfinex","BTCUSD",1769309292718,0.0001492,89140.0,89124.0,0.20142158]
["bitfinex","BTCUSD",1769309293712,0.03,89139.0,89124.0,0.20142158]
["bitfinex","BTCUSD",1769309294979,0.03,89138.0,89124.0,0.20142158]
["bitfinex","BTCUSD",1769309295325,0.03,89138.0,89124.0,0.20242158]
["bitfinex","BTCUSD",1769309295865,0.03,89138.0,89124.0,0.20142158]
["bitfinex","BTCUSD",1769309296101,0.0301492,89140.0,89124.0,0.20142158]
["bitfinex","BTCUSD",1769309296776,0.0301492,89140.0,89124.0,0.20242158]
["bitfinex","BTCUSD",1769309297786,0.0301492,89140.0,89125.0,0.20953962]
["bitfinex","BTCUSD",1769309298098,0.03,89139.0,89125.0,0.20953962]
["bitfinex","BTCUSD",1769309299170,0.0001492,89140.0,89125.0,0.20953962]
["bitfinex","BTCUSD",1769309304410,0.0001492,89140.0,89126.0,0.19355905]
["bitfinex","BTCUSD",1769309304560,0.0001492,89140.0,89127.0,0.01601854]
["bitfinex","BTCUSD",1769309305183,0.14216249,89142.0,89127.0,0.01601854]
["bitfinex","BTCUSD",1769309305799,0.14221002,89142.0,89127.0,0.01601854]
["bitfinex","BTCUSD",1769309306900,0.03,89140.0,89120.0,0.21862016]
["bitfinex","BTCUSD",1769309307100,0.11871352,89140.0,89121.0,0.19355905]
["bitfinex","BTCUSD",1769309307374,0.03,89138.0,89121.0,0.19355905]
["bitfinex","BTCUSD",1769309307751,0.12338092,89139.0,89121.0,0.19355905]
["bitfinex","BTCUSD",1769309307959,0.11216249,89139.0,89122.0,0.19355905]
["bitfinex","BTCUSD",1769309308313,0.01121855,89138.0,89122.0,0.19355905]
["bitfinex","BTCUSD",1769309308618,0.01121868,89137.0,89122.0,0.19355905]
["bitfinex","BTCUSD",1769309308897,0.12338104,89138.0,89122.0,0.19355905]
["bitfinex","BTCUSD",1769309309099,0.10753583,89137.0,89122.0,0.19355905]
["bitfinex","BTCUSD",1769309309239,0.01121868,89137.0,89122.0,0.19355905]
["bitfinex","BTCUSD",1769309309627,0.03,89137.0,89122.0,0.19355905]
["bitfinex","BTCUSD",1769309310664,0.03,89137.0,89122.0,0.19455905]
["bitfinex","BTCUSD",1769309311045,0.03,89137.0,89122.0,0.19355905]
["bitfinex","BTCUSD",1769309311875,0.04121868,89137.0,89122.0,0.19355905]
["bitfinex","BTCUSD",1769309312079,0.08871377,89138.0,89122.0,0.19355905]
["bitfinex","BTCUSD",1769309312284,0.07749522,89138.0,89122.0,0.19455905]
["bitfinex","BTCUSD",1769309313926,0.07749522,89138.0,89122.0,0.19355905]
["bitfinex","BTCUSD",1769309314321,0.07749522,89138.0,89122.0,0.19455905]
["bitfinex","BTCUSD",1769309314668,0.07749522,89138.0,89122.0,0.19355905]
["bitfinex","BTCUSD",1769309318700,0.07749522,89138.0,89123.0,0.19036789]
["bitfinex","BTCUSD",1769309320070,0.08871377,89138.0,89123.0,0.19036789]
["bitfinex","BTCUSD",1769309320291,0.07749522,89138.0,89123.0,0.19036789]
["bitfinex","BTCUSD",1769309320658,0.08871377,89138.0,89118.0,0.19051709]
["bitfinex","BTCUSD",1769309320990,0.07749522,89137.0,89118.0,0.19051709]
["bitfinex","BTCUSD",1769309321190,0.11232251,89136.0,89118.0,0.21294211]
["bitfinex","BTCUSD",1769309321397,0.11232251,89136.0,89120.0,0.19036789]
["bitfinex","BTCUSD",1769309321398,0.03,89135.0,89120.0,0.19036789]
["bitfinex","BTCUSD",1769309328320,0.03,89135.0,89122.0,0.19036789]
["bitfinex","BTCUSD",1769309329231,0.03,89135.0,89121.0,0.21279291]
["bitfinex","BTCUSD",1769309329232,0.03,89135.0,89118.0,0.0001492]
["bitfinex","BTCUSD",1769309329450,0.10749522,89135.0,89118.0,0.0001492]
["bitfinex","BTCUSD",1769309329672,0.03,89133.0,89118.0,0.0001492]
["bitfinex","BTCUSD",1769309331082,0.03,89133.0,89118.0,0.0011492]
["bitfinex","BTCUSD",1769309332216,0.03,89133.0,89118.0,0.0001492]
["bitfinex","BTCUSD",1769309332518,0.03,89133.0,89118.0,0.0011492]
["bitfinex","BTCUSD",1769309333285,0.03,89133.0,89119.0,0.19036789]
["bitfinex","BTCUSD",1769309334949,0.03,89133.0,89120.0,0.19036789]
["bitfinex","BTCUSD",1769309335758,0.03,89133.0,89120.0,0.21279291]
["bitfinex","BTCUSD",1769309335935,0.03,89132.0,89120.0,0.4031608]
["bitfinex","BTCUSD",1769309337357,0.03,89131.0,89120.0,0.4031608]
["bitfinex","BTCUSD",1769309337659,0.03,89131.0,89121.0,0.19036789]
["bitfinex","BTCUSD",1769309337867,0.11232367,89137.0,89121.0,0.19036789]
["bitfinex","BTCUSD",1769309338029,0.10377917,89137.0,89121.0,0.19036789]
["bitfinex","BTCUSD",1769309338227,0.06380345,89137.0,89121.0,0.19036789]
["bitfinex","BTCUSD",1769309338410,0.05239211,89137.0,89121.0,0.19036789]
["bitfinex","BTCUSD",1769309338616,0.04525335,89137.0,89121.0,0.19036789]
["bitfinex","BTCUSD",1769309341273,0.04239525,89137.0,89121.0,0.19036789]
["bitfinex","BTCUSD",1769309341595,0.03238308,89137.0,89121.0,0.19036789]
["bitfinex","BTCUSD",1769309342455,0.06304621,89140.0,89121.0,0.19036789]
["bitfinex","BTCUSD",1769309342657,0.03077495,89139.0,89121.0,0.19036789]
["bitfinex","BTCUSD",1769309342894,0.04163195,89141.0,89121.0,0.19036789]
["bitfinex","BTCUSD",1769309343085,0.04124374,89141.0,89121.0,0.19036789]
["bitfinex","BTCUSD",1769309343293,0.01121868,89137.0,89121.0,0.19036789]
["bitfinex","BTCUSD",1769309343653,0.05609264,89139.0,89118.0,0.0001492]
["bitfinex","BTCUSD",1769309343835,0.03,89138.0,89118.0,0.0001492]
["bitfinex","BTCUSD",1769309344031,0.03,89136.0,89118.0,0.19816511]
["bitfinex","BTCUSD",1769309345007,0.03,89135.0,89118.0,0.19816511]
["bitfinex","BTCUSD",1769309346249,0.06731259,89137.0,89118.0,0.19816511]
["bitfinex","BTCUSD",1769309346250,0.03,89134.0,89118.0,0.19816511]
["bitfinex","BTCUSD",1769309347205,0.03,89133.0,89118.0,0.19816511]
["bitfinex","BTCUSD",1769309347408,0.03,89133.0,89118.0,0.19219978]
["bitfinex","BTCUSD",1769309347650,0.03,89133.0,89119.0,0.19801591]
["bitfinex","BTCUSD",1769309348267,0.03,89132.0,89119.0,0.19801591]
["bitfinex","BTCUSD",1769309349261,0.01121843,89139.0,89119.0,0.19801591]
["bitfinex","BTCUSD",1769309349262,0.03,89138.0,89119.0,0.19801591]
["bitfinex","BTCUSD",1769309351453,0.03,89139.0,89119.0,0.19801591]
["bitfinex","BTCUSD",1769309351611,0.04121843,89139.0,89119.0,0.19801591]
["bitfinex","BTCUSD",1769309351812,0.03,89139.0,89119.0,0.19801591]
["bitfinex","BTCUSD",1769309353515,0.11985902,89139.0,89119.0,0.19801591]
["bitfinex","BTCUSD",1769309354207,0.11985902,89139.0,89119.0,0.22215178]
["bitfinex","BTCUSD",1769309354408,0.11985902,89139.0,89120.0,0.19801591]
["bitfinex","BTCUSD",1769309354611,0.03,89137.0,89120.0,0.19801591]
["bitfinex","BTCUSD",1769309355886,0.03,89136.0,89120.0,0.19801591]
["bitfinex","BTCUSD",1769309357770,0.03,89137.0,89120.0,0.19801591]
["bitfinex","BTCUSD",1769309358871,0.03,89139.0,89120.0,0.19801591]
["bitfinex","BTCUSD",1769309359459,0.04121843,89139.0,89120.0,0.19801591]
["bitfinex","BTCUSD",1769309359658,0.03,89139.0,89120.0,0.19801591]
["bitfinex","BTCUSD",1769309360062,0.03,89139.0,89120.0,0.22215178]
["bitfinex","BTCUSD",1769309360231,0.03,89139.0,89121.0,0.19897273]
["bitfinex","BTCUSD",1769309363765,0.06014546,89139.0,89121.0,0.19897273]
["bitfinex","BTCUSD",1769309364792,0.06014546,89139.0,89121.0,0.22215178]
["bitfinex","BTCUSD",1769309364966,0.06014546,89139.0,89121.0,0.42112451]
["bitfinex","BTCUSD",1769309365506,0.06014546,89139.0,89122.0,0.19897273]
["bitfinex","BTCUSD",1769309367391,0.06014546,89139.0,89122.0,0.42112451]
["bitfinex","BTCUSD",1769309368116,0.06014546,89139.0,89122.0,0.22215178]
["bitfinex","BTCUSD",1769309368269,0.06014546,89139.0,89123.0,0.19897273]
["bitfinex","BTCUSD",1769309370842,0.03,89137.0,89123.0,0.19897273]
["bitfinex","BTCUSD",1769309370995,0.14231995,89137.0,89123.0,0.19897273]
["bitfinex","BTCUSD",1769309371343,0.03,89135.0,89123.0,0.19897273]
["bitfinex","BTCUSD",1769309371544,0.14231995,89135.0,89123.0,0.19897273]
["bitfinex","BTCUSD",1769309371755,0.03,89133.0,89123.0,0.19897273]
["bitfinex","BTCUSD",1769309372354,0.03,89133.0,89124.0,0.19672423]
["bitfinex","BTCUSD",1769309372921,0.03,89132.0,89124.0,0.19672423]
["bitfinex","BTCUSD",1769309373135,0.14231995,89132.0,89124.0,0.19672423]
["bitfinex","BTCUSD",1769309373337,0.03,89130.0,89124.0,0.19672423]
["bitfinex","BTCUSD",1769309373535,0.11231995,89130.0,89124.0,0.19672423]
["bitfinex","BTCUSD",1769309373724,0.03,89128.0,89124.0,0.23119657]
["bitfinex","BTCUSD",1769309373930,0.03,89128.0,89125.0,0.19672423]
["bitfinex","BTCUSD",1769309374760,0.03,89127.0,89125.0,0.19672423]
["bitfinex","BTCUSD",1769309375871,0.11232138,89130.0,89125.0,0.19672423]
["bitfinex","BTCUSD",1769309376050,0.11232138,89129.0,89125.0,0.19672423]
["bitfinex","BTCUSD",1769309376391,0.03365898,89139.0,89125.0,0.19672423]
["bitfinex","BTCUSD",1769309376588,0.11232001,89138.0,89125.0,0.19672423]
["bitfinex","BTCUSD",1769309376756,0.11232001,89137.0,89125.0,0.19672423]
["bitfinex","BTCUSD",1769309377088,0.10782037,89136.0,89125.0,0.19672423]
["bitfinex","BTCUSD",1769309377293,0.03365898,89139.0,89125.0,0.19672423]
["bitfinex","BTCUSD",1769309378603,0.04487741,89139.0,89125.0,0.19672423]
["bitfinex","BTCUSD",1769309378812,0.03365898,89139.0,89125.0,0.19672423]
["bitfinex","BTCUSD",1769309379008,0.0112183,89140.0,89125.0,0.19672423]
["bitfinex","BTCUSD",1769309379208,0.03365898,89139.0,89125.0,0.19672423]
["bitfinex","BTCUSD",1769309380590,0.02802858,89139.0,89125.0,0.19672423]
["bitfinex","BTCUSD",1769309380793,0.02521151,89139.0,89125.0,0.19672423]
["bitfinex","BTCUSD",1769309386367,0.03,89138.0,89125.0,0.19672423]
["bitfinex","BTCUSD",1769309386895,0.03,89137.0,89125.0,0.19672423]
["bitfinex","BTCUSD",1769309389274,0.03,89135.0,89125.0,0.19672423]
["bitfinex","BTCUSD",1769309389484,0.14231614,89135.0,89125.0,0.19672423]
["bitfinex","BTCUSD",1769309389708,0.03,89133.0,89125.0,0.19672423]
["bitfinex","BTCUSD",1769309390816,0.03,89132.0,89125.0,0.19672423]
["bitfinex","BTCUSD",1769309391797,0.03,89131.0,89125.0,0.19672423]
["bitfinex","BTCUSD",1769309392851,0.03,89130.0,89122.0,0.23119657]
["bitfinex","BTCUSD",1769309393035,0.03,89130.0,89118.0,0.20137058]
["bitfinex","BTCUSD",1769309393249,0.03,89130.0,89118.0,0.23134577]
["bitfinex","BTCUSD",1769309393432,0.14231614,89130.0,89119.0,0.20122138]
["bitfinex","BTCUSD",1769309393634,0.03,89128.0,89121.0,0.20122138]
["bitfinex","BTCUSD",1769309394702,0.03,89132.0,89121.0,0.20122138]
["bitfinex","BTCUSD",1769309394903,0.14231446,89132.0,89121.0,0.20122138]
["bitfinex","BTCUSD",1769309395160,0.01121881,89136.0,89121.0,0.20122138]
["bitfinex","BTCUSD",1769309395161,0.03,89130.0,89121.0,0.20122138]
["bitfinex","BTCUSD",1769309395493,0.14231446,89130.0,89121.0,0.20122138]
["bitfinex","BTCUSD",1769309395626,0.03,89128.0,89121.0,0.20122138]
["bitfinex","BTCUSD",1769309396839,0.03,89134.0,89121.0,0.20122138]
["bitfinex","BTCUSD",1769309397984,0.03,89133.0,89121.0,0.20122138]
["bitfinex","BTCUSD",1769309398757,0.14231326,89133.0,89121.0,0.20122138]
["bitfinex","BTCUSD",1769309398991,0.03,89131.0,89121.0,0.20122138]
["bitfinex","BTCUSD",1769309399215,0.14231326,89131.0,89121.0,0.20122138]
["bitfinex","BTCUSD",1769309399358,0.03,89129.0,89121.0,0.20122138]
["bitfinex","BTCUSD",1769309399552,0.14231326,89129.0,89121.0,0.20122138]
["bitfinex","BTCUSD",1769309399794,0.03,89129.0,89121.0,0.20122138]
["bitfinex","BTCUSD",1769309400377,0.03,89134.0,89121.0,0.20122138]
["bitfinex","BTCUSD",1769309402141,0.03,89133.0,89121.0,0.20122138]
["bitfinex","BTCUSD",1769309402673,0.14231191,89133.0,89121.0,0.20122138]
["bitfinex","BTCUSD",1769309402879,0.03,89131.0,89121.0,0.20122138]
["bitfinex","BTCUSD",1769309403079,0.14231191,89131.0,89121.0,0.20122138]
["bitfinex","BTCUSD",1769309403327,0.03,89129.0,89121.0,0.20122138]
["bitfinex","BTCUSD",1769309404415,0.01121868,89137.0,89121.0,0.20122138]
["bitfinex","BTCUSD",1769309404416,0.03,89131.0,89121.0,0.20122138]
["bitfinex","BTCUSD",1769309404644,0.14231191,89131.0,89121.0,0.20122138]
["bitfinex","BTCUSD",1769309404831,0.03,89129.0,89121.0,0.20122138]
["bitfinex","BTCUSD",1769309405806,0.03,89128.0,89122.0,0.2079672]
["bitfinex","BTCUSD",1769309406016,0.11231191,89136.0,89122.0,0.2079672]
["bitfinex","BTCUSD",1769309406221,0.11231191,89135.0,89122.0,0.2079672]
["bitfinex","BTCUSD",1769309406458,0.11231191,89134.0,89122.0,0.2079672]
["bitfinex","BTCUSD",1769309406659,0.11231191,89133.0,89123.0,0.21820124]
["bitfinex","BTCUSD",1769309406852,0.11231191,89132.0,89124.0,0.2079672]
["bitfinex","BTCUSD",1769309407056,0.14231191,89131.0,89124.0,0.2079672]
["bitfinex","BTCUSD",1769309407255,0.03,89129.0,89124.0,0.2079672]
["bitfinex","BTCUSD",1769309407554,0.14231191,89129.0,89125.0,0.2079672]
["bitfinex","BTCUSD",1769309407732,0.03,89129.0,89125.0,0.2079672]
["bitfinex","BTCUSD",1769309408259,0.03,89128.0,89125.0,0.2079672]
["bitfinex","BTCUSD",1769309409244,0.03,89135.0,89125.0,0.2079672]
["bitfinex","BTCUSD",1769309411394,0.11230526,89136.0,89125.0,0.2079672]
["bitfinex","BTCUSD",1769309411970,0.12352407,89136.0,89118.0,0.21036511]
["bitfinex","BTCUSD",1769309412380,0.12352407,89136.0,89118.0,0.21644961]
["bitfinex","BTCUSD",1769309412598,0.12352407,89136.0,89119.0,0.21021591]
["bitfinex","BTCUSD",1769309412769,0.12352407,89136.0,89121.0,0.21246445]
["bitfinex","BTCUSD",1769309414310,0.1167928,89136.0,89121.0,0.21246445]
["bitfinex","BTCUSD",1769309414707,0.10557399,89136.0,89121.0,0.21246445]
["bitfinex","BTCUSD",1769309415391,0.01121881,89136.0,89121.0,0.21246445]
["bitfinex","BTCUSD",1769309415710,0.03,89135.0,89121.0,0.21246445]
["bitfinex","BTCUSD",1769309415906,0.03,89135.0,89121.0,0.21630041]
["bitfinex","BTCUSD",1769309416132,0.03,89135.0,89122.0,0.21246445]
["bitfinex","BTCUSD",1769309416313,0.03,89136.0,89122.0,0.21246445]
["bitfinex","BTCUSD",1769309416908,0.03,89136.0,89122.0,0.21630041]
["bitfinex","BTCUSD",1769309417077,0.03,89136.0,89122.0,0.42876486]
["bitfinex","BTCUSD",1769309417661,0.01121868,89137.0,89122.0,0.42876486]
["bitfinex","BTCUSD",1769309418199,0.01121881,89136.0,89122.0,0.42876486]
["bitfinex","BTCUSD",1769309419284,0.10107176,89137.0,89122.0,0.42876486]
["bitfinex","BTCUSD",1769309419285,0.08985308,89137.0,89122.0,0.42876486]
["bitfinex","BTCUSD",1769309423866,0.10107176,89137.0,89118.0,0.0001492]
["bitfinex","BTCUSD",1769309424265,0.01122195,89136.0,89121.0,0.21246445]
["bitfinex","BTCUSD",1769309425088,0.01122195,89136.0,89122.0,0.21246445]
["bitfinex","BTCUSD",1769309426296,0.11232209,89135.0,89122.0,0.21246445]
["bitfinex","BTCUSD",1769309426492,0.14232209,89134.0,89122.0,0.21246445]
["bitfinex","BTCUSD",1769309426679,0.03,89132.0,89122.0,0.21246445]
["bitfinex","BTCUSD",1769309427717,0.03,89131.0,89122.0,0.21246445]
["bitfinex","BTCUSD",1769309429220,0.03,89130.0,89122.0,0.21246445]
["bitfinex","BTCUSD",1769309430338,0.03,89129.0,89122.0,0.21246445]
["bitfinex","BTCUSD",1769309431394,0.03,89131.0,89122.0,0.21246445]
["bitfinex","BTCUSD",1769309431594,0.14232209,89131.0,89122.0,0.21246445]
["bitfinex","BTCUSD",1769309431794,0.03,89129.0,89122.0,0.21246445]
["bitfinex","BTCUSD",1769309432038,0.14232209,89129.0,89122.0,0.21246445]
["bitfinex","BTCUSD",1769309432257,0.03,89127.0,89122.0,0.21246445]
["bitfinex","BTCUSD",1769309432559,0.14232209,89127.0,89124.0,0.21246445]
["bitfinex","BTCUSD",1769309432724,0.03,89127.0,89124.0,0.21246445]
["bitfinex","BTCUSD",1769309433406,0.03,89131.0,89124.0,0.21246445]
["bitfinex","BTCUSD",1769309434971,0.01121868,89137.0,89124.0,0.21246445]
["bitfinex","BTCUSD",1769309435193,0.03021818,89136.0,89124.0,0.21246445]
["bitfinex","BTCUSD",1769309435513,0.03,89135.0,89124.0,0.21246445]
["bitfinex","BTCUSD",1769309446391,0.1423244,89135.0,89124.0,0.21246445]
["bitfinex","BTCUSD",1769309452670,0.03,89133.0,89124.0,0.21246445]
["bitfinex","BTCUSD",1769309453681,0.03,89132.0,89124.0,0.21246445]
["bitfinex","BTCUSD",1769309455008,0.03,89131.0,89124.0,0.21246445]
["bitfinex","BTCUSD",1769309455916,0.03,89134.0,89124.0,0.21246445]
["bitfinex","BTCUSD",1769309467695,0.1423244,89134.0,89124.0,0.21246445]
["bitfinex","BTCUSD",1769309468025,0.03,89132.0,89124.0,0.21246445]
["bitfinex","BTCUSD",1769309469080,0.1423244,89134.0,89124.0,0.21246445]
["bitfinex","BTCUSD",1769309469302,0.03,89132.0,89124.0,0.21246445]
["bitfinex","BTCUSD",1769309470167,0.1423244,89132.0,89124.0,0.21246445]
["bitfinex","BTCUSD",1769309470365,0.03,89130.0,89124.0,0.21246445]
["bitfinex","BTCUSD",1769309470678,0.1423244,89130.0,89124.0,0.21246445]
["bitfinex","BTCUSD",1769309470884,0.03,89128.0,89124.0,0.20000264]
["bitfinex","BTCUSD",1769309471146,0.1423244,89128.0,89125.0,0.21921021]
["bitfinex","BTCUSD",1769309471361,0.03,89128.0,89125.0,0.21921021]
["bitfinex","BTCUSD",1769309472133,0.03,89132.0,89125.0,0.21921021]
["bitfinex","BTCUSD",1769309472332,0.14232789,89132.0,89125.0,0.21921021]
["bitfinex","BTCUSD",1769309472535,0.03,89130.0,89125.0,0.21921021]
["bitfinex","BTCUSD",1769309472712,0.14232789,89130.0,89125.0,0.21921021]
["bitfinex","BTCUSD",1769309472913,0.03,89128.0,89125.0,0.21921021]
["bitfinex","BTCUSD",1769309473234,0.14232789,89128.0,89125.0,0.21921021]
["bitfinex","BTCUSD",1769309473535,0.03,89128.0,89125.0,0.21921021]
["bitfinex","BTCUSD",1769309473910,0.03,89133.0,89125.0,0.21921021]
["bitfinex","BTCUSD",1769309474107,0.14232773,89133.0,89125.0,0.21921021]
["bitfinex","BTCUSD",1769309474464,0.03,89131.0,89125.0,0.21921021]
["bitfinex","BTCUSD",1769309475330,0.03,89133.0,89125.0,0.21921021]
["bitfinex","BTCUSD",1769309480667,0.03,89132.0,89125.0,0.21921021]
["bitfinex","BTCUSD",1769309483941,0.03,89131.0,89125.0,0.21921021]
["bitfinex","BTCUSD",1769309484304,0.14232773,89131.0,89125.0,0.21921021]
["bitfinex","BTCUSD",1769309484506,0.03,89129.0,89125.0,0.21921021]
["bitfinex","BTCUSD",1769309485640,0.03,89132.0,89125.0,0.21921021]
["bitfinex","BTCUSD",1769309486752,0.03,89131.0,89125.0,0.21921021]
["bitfinex","BTCUSD",1769309487153,0.14232773,89131.0,89125.0,0.21921021]
["bitfinex","BTCUSD",1769309487351,0.03,89129.0,89125.0,0.21921021]
["bitfinex","BTCUSD",1769309487829,0.11232773,89136.0,89125.0,0.21921021]
["bitfinex","BTCUSD",1769309488033,0.11232773,89135.0,89125.0,0.21921021]
["bitfinex","BTCUSD",1769309488178,0.11232773,89134.0,89125.0,0.21921021]
["bitfinex","BTCUSD",1769309488386,0.14232773,89133.0,89125.0,0.21921021]
["bitfinex","BTCUSD",1769309488594,0.03,89131.0,89125.0,0.21921021]
["bitfinex","BTCUSD",1769309488813,0.14232773,89131.0,89125.0,0.21921021]
["bitfinex","BTCUSD",1769309489028,0.03,89129.0,89127.0,0.22595617]
["bitfinex","BTCUSD",1769309490052,0.11232773,89134.0,89127.0,0.22595617]
["bitfinex","BTCUSD",1769309490235,0.11232773,89133.0,89127.0,0.22595617]
["bitfinex","BTCUSD",1769309490570,0.11232773,89132.0,89127.0,0.22595617]
["bitfinex","BTCUSD",1769309490717,0.11232773,89131.0,89127.0,0.22595617]
["bitfinex","BTCUSD",1769309490916,0.11232773,89130.0,89127.0,0.22595617]
["bitfinex","BTCUSD",1769309491160,0.11232773,89129.0,89127.0,0.22595617]
["bitfinex","BTCUSD",1769309491329,0.03365928,89139.0,89127.0,0.22595617]
["bitfinex","BTCUSD",1769309494430,0.12351907,89139.0,89127.0,0.22595617]
["bitfinex","BTCUSD",1769309496933,0.01121855,89138.0,89127.0,0.22595617]
["bitfinex","BTCUSD",1769309497170,0.01121906,89134.0,89118.0,0.0001492]
["bitfinex","BTCUSD",1769309497337,0.12229125,89138.0,89118.0,0.19853001]
["bitfinex","BTCUSD",1769309497566,0.01121868,89137.0,89119.0,0.20578064]
["bitfinex","BTCUSD",1769309497685,0.1559514,89138.0,89120.0,0.40416145]
["bitfinex","BTCUSD",1769309497889,0.1559514,89138.0,89121.0,0.19838081]
["bitfinex","BTCUSD",1769309498303,0.01121868,89137.0,89121.0,0.19838081]
["bitfinex","BTCUSD",1769309498702,0.1559514,89138.0,89121.0,0.19838081]
["bitfinex","BTCUSD",1769309498923,0.01121868,89137.0,89121.0,0.19838081]
["bitfinex","BTCUSD",1769309500091,0.1559514,89138.0,89121.0,0.19838081]
["bitfinex","BTCUSD",1769309500315,0.01121868,89137.0,89121.0,0.19838081]
["bitfinex","BTCUSD",1769309500515,0.1559514,89138.0,89121.0,0.19838081]
["bitfinex","BTCUSD",1769309501215,0.04121868,89137.0,89121.0,0.19838081]
["bitfinex","BTCUSD",1769309501920,0.03,89137.0,89121.0,0.40416145]
["bitfinex","BTCUSD",1769309502156,0.03,89135.0,89121.0,0.40416145]
["bitfinex","BTCUSD",1769309502464,0.03,89135.0,89122.0,0.19838081]
["bitfinex","BTCUSD",1769309503081,0.03,89137.0,89122.0,0.19838081]
["bitfinex","BTCUSD",1769309503440,0.14232396,89137.0,89122.0,0.19838081]
["bitfinex","BTCUSD",1769309507253,0.03,89135.0,89122.0,0.19838081]
["bitfinex","BTCUSD",1769309507460,0.03,89133.0,89122.0,0.19838081]
["bitfinex","BTCUSD",1769309508094,0.03,89133.0,89122.0,0.40416145]
["bitfinex","BTCUSD",1769309508272,0.14232396,89133.0,89122.0,0.40416145]
["bitfinex","BTCUSD",1769309508473,0.03,89131.0,89122.0,0.40416145]
["bitfinex","BTCUSD",1769309508689,0.14232396,89131.0,89122.0,0.40416145]
["bitfinex","BTCUSD",1769309508895,0.03,89129.0,89122.0,0.40416145]
["bitfinex","BTCUSD",1769309509916,0.03,89131.0,89122.0,0.40416145]
["bitfinex","BTCUSD",1769309511770,0.11232396,89133.0,89119.0,0.40416145]
["bitfinex","BTCUSD",1769309511972,0.11232396,89132.0,89118.0,0.0001492]
["bitfinex","BTCUSD",1769309512227,0.03366015,89138.0,89118.0,0.0001492]
["bitfinex","BTCUSD",1769309512411,0.01121843,89139.0,89118.0,0.0001492]
["bitfinex","BTCUSD",1769309512612,0.03851201,89139.0,89119.0,0.40416145]
["bitfinex","BTCUSD",1769309512810,0.03851201,89139.0,89121.0,0.20578064]
["bitfinex","BTCUSD",1769309513010,0.0112183,89140.0,89124.0,0.19838081]
["bitfinex","BTCUSD",1769309513208,0.03366015,89138.0,89126.0,0.19838081]
["bitfinex","BTCUSD",1769309513534,0.03,89137.0,89126.0,0.19838081]
["bitfinex","BTCUSD",1769309518640,0.03,89140.0,89126.0,0.19838081]
["bitfinex","BTCUSD",1769309518866,0.03,89137.0,89126.0,0.19838081]
["bitfinex","BTCUSD",1769309519869,0.03,89139.0,89126.0,0.19838081]
["bitfinex","BTCUSD",1769309520417,0.04121843,89139.0,89126.0,0.19838081]
["bitfinex","BTCUSD",1769309521017,0.03,89139.0,89126.0,0.19838081]
["bitfinex","BTCUSD",1769309521217,0.04121843,89139.0,89126.0,0.19838081]
["bitfinex","BTCUSD",1769309523493,0.03,89138.0,89126.0,0.19838081]
["bitfinex","BTCUSD",1769309524939,0.03,89137.0,89126.0,0.19838081]
["bitfinex","BTCUSD",1769309526015,0.03,89136.0,89126.0,0.19838081]
["bitfinex","BTCUSD",1769309527147,0.03,89135.0,89126.0,0.19838081]
["bitfinex","BTCUSD",1769309528520,0.03,89139.0,89126.0,0.19838081]
["bitfinex","BTCUSD",1769309528688,0.03,89137.0,89126.0,0.19838081]
["bitfinex","BTCUSD",1769309529685,0.03,89136.0,89126.0,0.19838081]
["bitfinex","BTCUSD",1769309530887,0.03,89135.0,89126.0,0.19838081]
["bitfinex","BTCUSD",1769309531325,0.14231393,89135.0,89126.0,0.19838081]
["bitfinex","BTCUSD",1769309531526,0.03,89133.0,89126.0,0.19838081]
["bitfinex","BTCUSD",1769309531781,0.14231393,89133.0,89126.0,0.19838081]
["bitfinex","BTCUSD",1769309531954,0.03,89131.0,89126.0,0.19838081]
["bitfinex","BTCUSD",1769309532259,0.14231393,89131.0,89126.0,0.19838081]
["bitfinex","BTCUSD",1769309532462,0.03,89129.0,89126.0,0.19838081]
["bitfinex","BTCUSD",1769309532865,0.03,89129.0,89127.0,0.19518708]
["bitfinex","BTCUSD",1769309533432,0.03,89135.0,89127.0,0.19518708]
["bitfinex","BTCUSD",1769309534355,0.14231362,89135.0,89127.0,0.19518708]
["bitfinex","BTCUSD",1769309534555,0.03,89133.0,89127.0,0.19518708]
["bitfinex","BTCUSD",1769309534735,0.14231362,89133.0,89127.0,0.19518708]
["bitfinex","BTCUSD",1769309534935,0.03,89131.0,89127.0,0.19518708]
["bitfinex","BTCUSD",1769309535137,0.14231362,89131.0,89127.0,0.19518708]
["bitfinex","BTCUSD",1769309535347,0.03,89131.0,89127.0,0.19518708]
["bitfinex","BTCUSD",1769309536050,0.03,89130.0,89127.0,0.19518708]
["bitfinex","BTCUSD",1769309537063,0.03,89129.0,89127.0,0.19518708]
["bitfinex","BTCUSD",1769309538100,0.03,89138.0,89127.0,0.19518708]
["bitfinex","BTCUSD",1769309538361,0.14230482,89138.0,89127.0,0.19518708]
["bitfinex","BTCUSD",1769309538598,0.03,89136.0,89127.0,0.19518708]
["bitfinex","BTCUSD",1769309539567,0.03,89139.0,89127.0,0.19518708]
["bitfinex","BTCUSD",1769309541687,0.03,89141.0,89127.0,0.19518708]
["bitfinex","BTCUSD",1769309542574,0.13232627,89144.0,89127.0,0.19518708]
["bitfinex","BTCUSD",1769309542809,0.1098414,89144.0,89127.0,0.19523461]
["bitfinex","BTCUSD",1769309543399,0.1210592,89144.0,89127.0,0.19523461]
["bitfinex","BTCUSD",1769309543603,0.28195194,89144.0,89127.0,0.19523461]
["bitfinex","BTCUSD",1769309543798,0.10995407,89143.0,89127.0,0.19523461]
["bitfinex","BTCUSD",1769309544005,0.121172,89143.0,89127.0,0.19523461]
["bitfinex","BTCUSD",1769309544416,0.14361422,89143.0,89127.0,0.19523461]
["bitfinex","BTCUSD",1769309549051,0.03,89142.0,89130.0,0.21242274]
["bitfinex","BTCUSD",1769309549263,0.03,89142.0,89132.0,0.21242274]
["bitfinex","BTCUSD",1769309549465,0.03,89142.0,89132.0,0.20889455]
["bitfinex","BTCUSD",1769309549870,0.03,89142.0,89132.0,0.40408163]
["bitfinex","BTCUSD",1769309550447,0.03,89141.0,89134.0,0.21242274]
["bitfinex","BTCUSD",1769309550609,0.03,89141.0,89136.0,0.19518708]
["bitfinex","BTCUSD",1769309550812,0.03,89141.0,89138.0,0.18390235]
["bitfinex","BTCUSD",1769309551017,0.03,89141.0,89138.0,0.15756701]
["bitfinex","BTCUSD",1769309551220,0.03,89141.0,89138.0,0.15004091]
["bitfinex","BTCUSD",1769309551394,0.03,89140.0,89138.0,0.15004091]
["bitfinex","BTCUSD",1769309552400,0.03,89145.0,89138.0,0.15004091]
["bitfinex","BTCUSD",1769309553514,0.03,89144.0,89138.0,0.15004091]
["bitfinex","BTCUSD",1769309554304,0.14228076,89144.0,89138.0,0.15004091]
["bitfinex","BTCUSD",1769309554512,0.03,89142.0,89138.0,0.15004091]
["bitfinex","BTCUSD",1769309554715,0.14228076,89142.0,89138.0,0.15004091]
["bitfinex","BTCUSD",1769309555007,0.03,89140.0,89138.0,0.15004091]
["bitfinex","BTCUSD",1769309555224,0.14228076,89140.0,89138.0,0.15004091]
["bitfinex","BTCUSD",1769309555459,0.13261948,89139.0,89138.0,0.15004091]
["bitfinex","BTCUSD",1769309555655,0.03,89139.0,89138.0,0.15004091]
["bitfinex","BTCUSD",1769309556406,0.03,89138.0,89137.0,0.21242274]
["bitfinex","BTCUSD",1769309556870,0.03,89138.0,89135.0,0.20291748]
["bitfinex","BTCUSD",1769309557092,0.03,89138.0,89135.0,0.40346202]
["bitfinex","BTCUSD",1769309557426,0.03,89145.0,89135.0,0.40346202]
["bitfinex","BTCUSD",1769309557630,0.04121767,89145.0,89135.0,0.40346202]
["bitfinex","BTCUSD",1769309558077,0.07487597,89145.0,89135.0,0.40346202]
["bitfinex","BTCUSD",1769309559415,0.0636583,89145.0,89135.0,0.40346202]
["bitfinex","BTCUSD",1769309567462,0.03,89143.0,89135.0,0.40346202]
["bitfinex","BTCUSD",1769309575682,0.03,89143.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769309575890,0.03,89143.0,89131.0,0.40346202]
["bitfinex","BTCUSD",1769309576051,0.03,89143.0,89132.0,0.0166468]
["bitfinex","BTCUSD",1769309576567,0.03,89143.0,89132.0,0.42010882]
["bitfinex","BTCUSD",1769309576787,0.03,89143.0,89132.0,0.40346202]
["bitfinex","BTCUSD",1769309577186,0.14227448,89143.0,89132.0,0.40346202]
["bitfinex","BTCUSD",1769309577413,0.03,89141.0,89132.0,0.40346202]
["bitfinex","BTCUSD",1769309578412,0.03,89143.0,89132.0,0.40346202]
["bitfinex","BTCUSD",1769309578712,0.03,89140.0,89132.0,0.40346202]
["bitfinex","BTCUSD",1769309579494,0.03,89143.0,89132.0,0.40346202]
["bitfinex","BTCUSD",1769309579703,0.14227448,89143.0,89132.0,0.40346202]
["bitfinex","BTCUSD",1769309582886,0.14227448,89143.0,89133.0,0.01488579]
["bitfinex","BTCUSD",1769309583112,0.03,89141.0,89133.0,0.01488579]
["bitfinex","BTCUSD",1769309584105,0.03,89140.0,89133.0,0.01488579]
["bitfinex","BTCUSD",1769309585466,0.03,89142.0,89133.0,0.01488579]
["bitfinex","BTCUSD",1769309586556,0.03,89142.0,89132.0,0.40346202]
["bitfinex","BTCUSD",1769309588111,0.03,89142.0,89127.0,0.20683232]
["bitfinex","BTCUSD",1769309588332,0.03,89142.0,89127.0,0.39405534]
["bitfinex","BTCUSD",1769309588777,0.03,89142.0,89127.0,4.753e-05]
["bitfinex","BTCUSD",1769309588971,0.03,89142.0,89128.0,0.39400781]
["bitfinex","BTCUSD",1769309589517,0.03,89141.0,89128.0,0.39400781]
["bitfinex","BTCUSD",1769309590479,0.03,89140.0,89128.0,0.39400781]
["bitfinex","BTCUSD",1769309591596,0.03,89139.0,89128.0,0.39400781]
["bitfinex","BTCUSD",1769309592955,0.03,89138.0,89128.0,0.40522762]
["bitfinex","BTCUSD",1769309593133,0.03,89138.0,89128.0,0.39400781]
["bitfinex","BTCUSD",1769309593852,0.03,89147.0,89128.0,0.39400781]
["bitfinex","BTCUSD",1769309594154,0.36994697,89147.0,89128.0,0.39400781]
["bitfinex","BTCUSD",1769309594565,0.33628867,89147.0,89128.0,0.39400781]
["bitfinex","BTCUSD",1769309594787,0.0336583,89146.0,89128.0,0.39400781]
["bitfinex","BTCUSD",1769309594993,0.03,89145.0,89128.0,0.39400781]
["bitfinex","BTCUSD",1769309595797,0.03,89146.0,89128.0,0.39400781]
["bitfinex","BTCUSD",1769309596309,0.03,89144.0,89129.0,0.01486696]
["bitfinex","BTCUSD",1769309596446,0.03,89144.0,89128.0,0.39400781]
["bitfinex","BTCUSD",1769309597329,0.03,89144.0,89129.0,0.0146174]
["bitfinex","BTCUSD",1769309597680,0.03,89144.0,89128.0,0.39400781]
["bitfinex","BTCUSD",1769309598216,0.03,89144.0,89129.0,0.01491049]
["bitfinex","BTCUSD",1769309599373,0.30628867,89147.0,89129.0,0.01491049]
["bitfinex","BTCUSD",1769309599374,0.03,89146.0,89129.0,0.01491049]
["bitfinex","BTCUSD",1769309599510,0.0636583,89146.0,89129.0,0.01491049]
["bitfinex","BTCUSD",1769309600865,0.0636583,89146.0,89128.0,0.39400781]
["bitfinex","BTCUSD",1769309601380,0.0636583,89146.0,89129.0,0.01384105]
["bitfinex","BTCUSD",1769309601877,0.0636583,89146.0,89128.0,0.39400781]
["bitfinex","BTCUSD",1769309603049,0.0239737,89146.0,89128.0,0.39400781]
["bitfinex","BTCUSD",1769309603268,0.30628867,89147.0,89128.0,0.39400781]
["bitfinex","BTCUSD",1769309603856,0.08985477,89146.0,89129.0,0.01546976]
["bitfinex","BTCUSD",1769309604489,0.12351307,89146.0,89129.0,0.01546976]
["bitfinex","BTCUSD",1769309605237,0.08985477,89146.0,89129.0,0.01546976]
["bitfinex","BTCUSD",1769309605491,0.08985477,89146.0,89129.0,0.24975188]
["bitfinex","BTCUSD",1769309605689,0.08985477,89146.0,89129.0,0.23428212]
["bitfinex","BTCUSD",1769309605890,0.11231794,89145.0,89130.0,0.01528326]
["bitfinex","BTCUSD",1769309606091,0.14231794,89144.0,89130.0,0.01528326]
["bitfinex","BTCUSD",1769309606258,0.03,89142.0,89130.0,0.01528326]
["bitfinex","BTCUSD",1769309607281,0.03,89143.0,89130.0,0.01528326]
["bitfinex","BTCUSD",1769309607486,0.14231794,89143.0,89130.0,0.01528326]
["bitfinex","BTCUSD",1769309607690,0.03,89141.0,89130.0,0.01528326]
["bitfinex","BTCUSD",1769309607890,0.14231794,89141.0,89130.0,0.01528326]
["bitfinex","BTCUSD",1769309608161,0.03,89139.0,89130.0,0.01528326]
["bitfinex","BTCUSD",1769309608984,0.03,89141.0,89130.0,0.01528326]
["bitfinex","BTCUSD",1769309609177,0.08985477,89145.0,89130.0,0.01528326]
["bitfinex","BTCUSD",1769309610031,0.08985477,89143.0,89130.0,0.01528326]
["bitfinex","BTCUSD",1769309610236,0.03,89142.0,89130.0,0.01528326]
["bitfinex","BTCUSD",1769309611560,0.03,89142.0,89130.0,0.02650282]
["bitfinex","BTCUSD",1769309612870,0.08985477,89143.0,89130.0,0.02650282]
["bitfinex","BTCUSD",1769309613245,0.08985477,89141.0,89130.0,0.02650282]
["bitfinex","BTCUSD",1769309613450,0.03,89140.0,89130.0,0.02650282]
["bitfinex","BTCUSD",1769309613781,0.03,89140.0,89130.0,0.01528326]
["bitfinex","BTCUSD",1769309614649,0.03,89140.0,89130.0,0.02650282]
["bitfinex","BTCUSD",1769309615189,0.03,89140.0,89130.0,0.01528326]
["bitfinex","BTCUSD",1769309615354,0.03,89140.0,89130.0,0.02650282]
["bitfinex","BTCUSD",1769309616193,0.08985477,89141.0,89130.0,0.02650282]
["bitfinex","BTCUSD",1769309617894,0.08985477,89141.0,89130.0,0.01528326]
["bitfinex","BTCUSD",1769309619148,0.08985477,89140.0,89130.0,0.01528326]
["bitfinex","BTCUSD",1769309620197,0.08985477,89140.0,89130.0,0.02650282]
["bitfinex","BTCUSD",1769309620401,0.08985477,89140.0,89130.0,0.01528326]
["bitfinex","BTCUSD",1769309621322,0.03,89138.0,89130.0,0.01528326]
["bitfinex","BTCUSD",1769309621519,0.03,89136.0,89130.0,0.01528326]
["bitfinex","BTCUSD",1769309621725,0.03,89134.0,89131.0,0.20372355]
["bitfinex","BTCUSD",1769309621959,0.03,89134.0,89132.0,0.01528291]
["bitfinex","BTCUSD",1769309622639,0.03,89135.0,89132.0,0.01528291]
["bitfinex","BTCUSD",1769309622805,0.1123184,89135.0,89132.0,0.01528291]
["bitfinex","BTCUSD",1769309623005,0.1123184,89134.0,89132.0,0.01528291]
["bitfinex","BTCUSD",1769309623205,0.10287905,89133.0,89132.0,0.01043425]
["bitfinex","BTCUSD",1769309623422,0.0336583,89141.0,89132.0,0.01043425]
["bitfinex","BTCUSD",1769309623807,0.03,89140.0,89132.0,0.01043425]
["bitfinex","BTCUSD",1769309632884,0.00484877,89139.0,89132.0,0.01043425]
["bitfinex","BTCUSD",1769309635199,0.03,89137.0,89132.0,0.01043425]
["bitfinex","BTCUSD",1769309635506,0.03,89135.0,89132.0,0.01043425]
["bitfinex","BTCUSD",1769309635681,0.14231923,89135.0,89132.0,0.01043425]
["bitfinex","BTCUSD",1769309635887,0.11231923,89134.0,89132.0,0.01043425]
["bitfinex","BTCUSD",1769309636090,0.00484877,89139.0,89132.0,0.01043425]
["bitfinex","BTCUSD",1769309636091,0.10231923,89133.0,89132.0,0.01043425]
["bitfinex","BTCUSD",1769309636268,0.00484877,89139.0,89132.0,0.01043425]
["bitfinex","BTCUSD",1769309638722,0.12351307,89141.0,89132.0,0.00558743]
["bitfinex","BTCUSD",1769309640633,0.00969559,89140.0,89132.0,0.00558743]
["bitfinex","BTCUSD",1769309641178,0.00969559,89140.0,89131.0,0.20372355]
["bitfinex","BTCUSD",1769309642160,0.00969559,89140.0,89132.0,0.00503523]
["bitfinex","BTCUSD",1769309642928,0.00969559,89140.0,89131.0,0.20372355]
["bitfinex","BTCUSD",1769309643545,0.00969559,89140.0,89132.0,0.00390526]
["bitfinex","BTCUSD",1769309646075,0.03,89139.0,89132.0,0.00390526]
["bitfinex","BTCUSD",1769309647599,0.03,89137.0,89132.0,0.00390526]
["bitfinex","BTCUSD",1769309647968,0.03,89135.0,89132.0,0.00390526]
["bitfinex","BTCUSD",1769309648170,0.14231852,89135.0,89132.0,0.00390526]
["bitfinex","BTCUSD",1769309648372,0.03,89133.0,89131.0,0.20372355]
["bitfinex","BTCUSD",1769309648576,0.14231815,89133.0,89131.0,0.20372355]
["bitfinex","BTCUSD",1769309648776,0.14231815,89132.0,89131.0,0.20372355]
["bitfinex","BTCUSD",1769309649170,0.03,89132.0,89131.0,0.20372355]
["bitfinex","BTCUSD",1769309649476,0.12201374,89137.0,89131.0,0.20372355]
["bitfinex","BTCUSD",1769309649815,0.03,89140.0,89132.0,0.18399165]
["bitfinex","BTCUSD",1769309650839,0.03,89139.0,89132.0,0.18399165]
["bitfinex","BTCUSD",1769309651816,0.03,89141.0,89132.0,0.18399165]
["bitfinex","BTCUSD",1769309653888,0.03,89141.0,89132.0,0.18365272]
["bitfinex","BTCUSD",1769309661746,0.03,89139.0,89132.0,0.18365272]
["bitfinex","BTCUSD",1769309662495,0.14228792,89139.0,89132.0,0.18365272]
["bitfinex","BTCUSD",1769309662649,0.03,89137.0,89132.0,0.18365272]
["bitfinex","BTCUSD",1769309663404,0.03,89137.0,89132.0,0.1931877]
["bitfinex","BTCUSD",1769309663615,0.03,89137.0,89133.0,0.18781109]
["bitfinex","BTCUSD",1769309663824,0.03,89136.0,89133.0,0.18781109]
["bitfinex","BTCUSD",1769309664675,0.03,89137.0,89133.0,0.18781109]
["bitfinex","BTCUSD",1769309665813,0.03,89136.0,89133.0,0.18781109]
["bitfinex","BTCUSD",1769309666021,0.03,89136.0,89133.0,0.19272319]
["bitfinex","BTCUSD",1769309666405,0.14228792,89136.0,89133.0,0.19272319]
["bitfinex","BTCUSD",1769309666607,0.03,89136.0,89133.0,0.19272319]
["bitfinex","BTCUSD",1769309666808,0.03,89142.0,89133.0,0.19272319]
["bitfinex","BTCUSD",1769309667004,0.14228362,89142.0,89133.0,0.19272319]
["bitfinex","BTCUSD",1769309667225,0.03,89140.0,89133.0,0.19272319]
["bitfinex","BTCUSD",1769309667406,0.14228362,89140.0,89133.0,0.19272319]
["bitfinex","BTCUSD",1769309667604,0.03,89138.0,89133.0,0.19272319]
["bitfinex","BTCUSD",1769309667807,0.14228362,89138.0,89133.0,0.19272319]
["bitfinex","BTCUSD",1769309668093,0.11228362,89137.0,89133.0,0.19272319]
["bitfinex","BTCUSD",1769309668291,0.11228362,89136.0,89133.0,0.19272319]
["bitfinex","BTCUSD",1769309668619,0.08985477,89144.0,89133.0,0.19272319]
["bitfinex","BTCUSD",1769309668821,0.11228265,89143.0,89133.0,0.19272319]
["bitfinex","BTCUSD",1769309669053,0.11228265,89142.0,89133.0,0.19272319]
["bitfinex","BTCUSD",1769309669221,0.03,89140.0,89133.0,0.19272319]
["bitfinex","BTCUSD",1769309670417,0.03,89139.0,89133.0,0.19272319]
["bitfinex","BTCUSD",1769309671252,0.03,89139.0,89133.0,0.19238423]
["bitfinex","BTCUSD",1769309671606,0.03,89138.0,89133.0,0.19238423]
["bitfinex","BTCUSD",1769309672628,0.14228265,89139.0,89133.0,0.19238423]
["bitfinex","BTCUSD",1769309672831,0.03,89137.0,89133.0,0.19238423]
["bitfinex","BTCUSD",1769309673030,0.14228265,89137.0,89133.0,0.19238423]
["bitfinex","BTCUSD",1769309673365,0.03,89135.0,89133.0,0.19238423]
["bitfinex","BTCUSD",1769309674325,0.03,89140.0,89133.0,0.19238423]
["bitfinex","BTCUSD",1769309674558,0.14228343,89140.0,89133.0,0.19238423]
["bitfinex","BTCUSD",1769309674743,0.03,89138.0,89133.0,0.19238423]
["bitfinex","BTCUSD",1769309674953,0.14228343,89138.0,89133.0,0.19238423]
["bitfinex","BTCUSD",1769309675286,0.03,89136.0,89133.0,0.19238423]
["bitfinex","BTCUSD",1769309676278,0.03,89139.0,89133.0,0.19238423]
["bitfinex","BTCUSD",1769309676620,0.14228343,89139.0,89133.0,0.19238423]
["bitfinex","BTCUSD",1769309676824,0.03,89137.0,89133.0,0.19238423]
["bitfinex","BTCUSD",1769309676978,0.14228343,89137.0,89133.0,0.19238423]
["bitfinex","BTCUSD",1769309677185,0.03,89135.0,89133.0,0.19238423]
["bitfinex","BTCUSD",1769309678252,0.08985477,89145.0,89133.0,0.19238423]
["bitfinex","BTCUSD",1769309678253,0.03,89140.0,89133.0,0.19238423]
["bitfinex","BTCUSD",1769309679309,0.14229041,89140.0,89133.0,0.19238423]
["bitfinex","BTCUSD",1769309679473,0.14229041,89139.0,89133.0,0.19238423]
["bitfinex","BTCUSD",1769309679671,0.03,89137.0,89133.0,0.19238423]
["bitfinex","BTCUSD",1769309679873,0.14229041,89137.0,89133.0,0.19238423]
["bitfinex","BTCUSD",1769309680213,0.08985477,89145.0,89133.0,0.19238423]
["bitfinex","BTCUSD",1769309680214,0.03,89135.0,89133.0,0.19238423]
["bitfinex","BTCUSD",1769309681008,0.03,89134.0,89133.0,0.19238423]
["bitfinex","BTCUSD",1769309681800,0.03,89134.0,89133.0,0.18747213]
["bitfinex","BTCUSD",1769309681997,0.03,89136.0,89133.0,0.18747213]
["bitfinex","BTCUSD",1769309683296,0.03,89135.0,89133.0,0.18747213]
["bitfinex","BTCUSD",1769309684328,0.03,89134.0,89133.0,0.18747213]
["bitfinex","BTCUSD",1769309684494,0.03,89134.0,89133.0,0.18713314]
["bitfinex","BTCUSD",1769309685332,0.03,89142.0,89133.0,0.18679418]
["bitfinex","BTCUSD",1769309685516,0.03,89140.0,89133.0,0.18679418]
["bitfinex","BTCUSD",1769309685699,0.03,89138.0,89133.0,0.18679418]
["bitfinex","BTCUSD",1769309685900,0.03,89136.0,89133.0,0.18645525]
["bitfinex","BTCUSD",1769309686829,0.03,89137.0,89133.0,0.18645525]
["bitfinex","BTCUSD",1769309687028,0.14230056,89137.0,89133.0,0.18645525]
["bitfinex","BTCUSD",1769309687231,0.03,89137.0,89133.0,0.18645525]
["bitfinex","BTCUSD",1769309687831,0.03,89142.0,89133.0,0.18645525]
["bitfinex","BTCUSD",1769309688029,0.03,89136.0,89133.0,0.18645525]
["bitfinex","BTCUSD",1769309688939,0.08985477,89146.0,89133.0,0.18645525]
["bitfinex","BTCUSD",1769309688940,0.03,89137.0,89133.0,0.18645525]
["bitfinex","BTCUSD",1769309689136,0.14230076,89137.0,89133.0,0.18645525]
["bitfinex","BTCUSD",1769309689378,0.03,89137.0,89133.0,0.18645525]
["bitfinex","BTCUSD",1769309690082,0.03,89136.0,89133.0,0.18645525]
["bitfinex","BTCUSD",1769309691072,0.03,89135.0,89133.0,0.18645525]
["bitfinex","BTCUSD",1769309692075,0.03,89146.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769309692589,0.16194412,89151.0,89130.0,0.0200691]
["bitfinex","BTCUSD",1769309692744,0.19518824,89150.0,89130.0,0.0200691]
["bitfinex","BTCUSD",1769309692943,0.23751785,89149.0,89130.0,0.0200691]
["bitfinex","BTCUSD",1769309693183,0.03,89148.0,89130.0,0.0200691]
["bitfinex","BTCUSD",1769309693541,0.03,89148.0,89130.0,0.00884954]
["bitfinex","BTCUSD",1769309694195,0.0336583,89150.0,89130.0,0.00884954]
["bitfinex","BTCUSD",1769309694393,0.03,89149.0,89131.0,0.19292935]
["bitfinex","BTCUSD",1769309694560,0.04998028,89149.0,89132.0,0.00885086]
["bitfinex","BTCUSD",1769309695075,0.04998028,89149.0,89131.0,0.19292935]
["bitfinex","BTCUSD",1769309695706,0.04998028,89149.0,89132.0,0.0088536]
["bitfinex","BTCUSD",1769309695925,0.03,89147.0,89132.0,0.0088536]
["bitfinex","BTCUSD",1769309701812,0.03,89147.0,89131.0,0.19292935]
["bitfinex","BTCUSD",1769309703061,0.03,89147.0,89132.0,0.00860234]
["bitfinex","BTCUSD",1769309703386,0.03,89147.0,89131.0,0.19292935]
["bitfinex","BTCUSD",1769309704065,0.14230062,89147.0,89131.0,0.19292935]
["bitfinex","BTCUSD",1769309704228,0.03,89145.0,89131.0,0.19292935]
["bitfinex","BTCUSD",1769309704434,0.03,89143.0,89131.0,0.19292935]
["bitfinex","BTCUSD",1769309705548,0.14230062,89143.0,89131.0,0.19292935]
["bitfinex","BTCUSD",1769309705748,0.03,89141.0,89131.0,0.19292935]
["bitfinex","BTCUSD",1769309706782,0.03,89140.0,89131.0,0.19292935]
["bitfinex","BTCUSD",1769309707516,0.14230062,89140.0,89131.0,0.19292935]
["bitfinex","BTCUSD",1769309707688,0.03,89138.0,89131.0,0.19292935]
["bitfinex","BTCUSD",1769309707885,0.14230062,89138.0,89131.0,0.19292935]
["bitfinex","BTCUSD",1769309708091,0.03,89136.0,89132.0,0.20625382]
["bitfinex","BTCUSD",1769309708393,0.03,89136.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309709206,0.11230062,89143.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309709533,0.01998028,89148.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309709534,0.11230062,89142.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309709685,0.11230062,89141.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309709888,0.11230062,89140.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309710087,0.11230062,89139.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309710287,0.11230062,89138.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309710546,0.11230062,89137.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309710843,0.11230062,89136.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309710999,0.01998028,89148.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309711207,0.11231119,89147.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309711433,0.11231119,89146.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309711635,0.11231119,89145.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309711836,0.11231119,89144.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309712018,0.11231119,89143.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309712216,0.11231119,89142.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309712470,0.11231119,89141.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309712653,0.01998028,89148.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309712654,0.11231119,89140.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309712835,0.11231119,89139.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309713037,0.11231119,89138.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309713242,0.11231119,89137.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309713472,0.11231119,89136.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309713802,0.01998028,89148.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309713982,0.11231073,89147.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309714147,0.11231073,89146.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309714345,0.11231073,89145.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309714532,0.11231073,89144.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309714732,0.11231073,89143.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309715051,0.11231073,89142.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309715238,0.11231073,89141.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309715474,0.11231073,89140.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309715784,0.11231073,89139.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309715939,0.11231073,89138.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309716146,0.11231073,89137.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309716400,0.01998028,89148.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309716730,0.1123099,89147.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309716934,0.1123099,89146.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309717089,0.1123099,89145.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309717278,0.1123099,89144.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309717480,0.1123099,89143.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309717816,0.1123099,89142.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309718111,0.1123099,89141.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309718279,0.1123099,89140.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309718476,0.01998028,89148.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309718477,0.1123099,89139.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309718700,0.1123099,89138.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309718898,0.1123099,89137.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309719099,0.1123099,89136.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309719302,0.01998028,89148.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309719514,0.11230977,89147.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309719818,0.11230977,89146.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309720014,0.11230977,89145.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309720184,0.11230977,89144.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309720387,0.11230977,89143.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309720589,0.11230977,89142.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309720796,0.11230977,89141.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309720996,0.11230977,89140.0,89134.0,0.20299049]
["bitfinex","BTCUSD",1769309721331,0.11230977,89139.0,89134.0,0.20754409]
["bitfinex","BTCUSD",1769309721527,0.11230977,89138.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309721742,0.16194412,89151.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309721936,0.11230664,89150.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309722135,0.11230664,89149.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309722333,0.11230664,89148.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309722500,0.11230664,89147.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309722686,0.11230664,89146.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309722888,0.11230664,89145.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309723085,0.11230664,89144.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309723326,0.11230664,89143.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309723526,0.11230664,89142.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309723724,0.11230664,89141.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309723908,0.11230664,89140.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309724123,0.11230664,89139.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309724306,0.11230664,89138.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309724496,0.16194412,89151.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309724837,0.11230101,89150.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309725144,0.11230101,89149.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309725351,0.11230101,89148.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309725559,0.11230101,89147.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309725859,0.11230101,89146.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309726012,0.11230101,89145.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309726212,0.11230101,89144.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309726434,0.11230101,89143.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309726638,0.11230101,89142.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309726839,0.11230101,89141.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309727039,0.11230101,89140.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309727231,0.11230101,89139.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309727439,0.11230101,89138.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309727687,0.16194412,89151.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309727987,0.11229741,89150.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309728196,0.11229741,89149.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309728513,0.11229741,89148.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309728698,0.11229741,89147.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309728838,0.11229741,89146.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309729042,0.11229741,89145.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309729240,0.03,89143.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309729443,0.03,89142.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309730597,0.03,89144.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309731495,0.03,89143.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309732654,0.03,89142.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309733825,0.11229513,89146.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309733826,0.14229513,89145.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309734131,0.03,89143.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309734300,0.14229513,89143.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309734622,0.03,89141.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309735504,0.03,89140.0,89135.0,0.18419857]
["bitfinex","BTCUSD",1769309735710,0.03,89140.0,89136.0,0.19286802]
["bitfinex","BTCUSD",1769309736892,0.14229513,89140.0,89136.0,0.19286802]
["bitfinex","BTCUSD",1769309737097,0.03,89138.0,89136.0,0.19286802]
["bitfinex","BTCUSD",1769309738110,0.14229401,89147.0,89136.0,0.19286802]
["bitfinex","BTCUSD",1769309738306,0.03,89145.0,89136.0,0.19286802]
["bitfinex","BTCUSD",1769309739197,0.03,89146.0,89136.0,0.19286802]
["bitfinex","BTCUSD",1769309740298,0.03,89145.0,89136.0,0.19286802]
["bitfinex","BTCUSD",1769309741328,0.03,89149.0,89136.0,0.19286802]
["bitfinex","BTCUSD",1769309741532,0.03,89144.0,89136.0,0.19286802]
["bitfinex","BTCUSD",1769309741958,0.03,89135.0,89127.0,0.00019673]
["bitfinex","BTCUSD",1769309743095,0.03,89134.0,89127.0,0.00019673]
["bitfinex","BTCUSD",1769309744061,0.03,89142.0,89127.0,0.00019673]
["bitfinex","BTCUSD",1769309744528,0.04121805,89142.0,89127.0,0.00019673]
["bitfinex","BTCUSD",1769309744963,0.15351206,89142.0,89127.0,0.00019673]
["bitfinex","BTCUSD",1769309745159,0.03,89139.0,89127.0,0.00019673]
["bitfinex","BTCUSD",1769309745378,0.03,89135.0,89127.0,0.00019673]
["bitfinex","BTCUSD",1769309745785,0.14229401,89135.0,89127.0,0.00019673]
["bitfinex","BTCUSD",1769309745965,0.03,89133.0,89127.0,0.00019673]
["bitfinex","BTCUSD",1769309747034,0.03,89134.0,89127.0,0.00019673]
["bitfinex","BTCUSD",1769309763239,0.03,89132.0,89127.0,0.00019673]
["bitfinex","BTCUSD",1769309763938,0.14216335,89132.0,89127.0,0.00019673]
["bitfinex","BTCUSD",1769309764165,0.03,89130.0,89127.0,0.00019673]
["bitfinex","BTCUSD",1769309764360,0.14216335,89130.0,89127.0,0.00019673]
["bitfinex","BTCUSD",1769309764529,0.03,89130.0,89127.0,0.00019673]
["bitfinex","BTCUSD",1769309765183,0.03,89134.0,89127.0,0.00019673]
["bitfinex","BTCUSD",1769309766309,0.04998028,89134.0,89127.0,0.00019673]
["bitfinex","BTCUSD",1769309766461,0.04998028,89132.0,89127.0,0.00019673]
["bitfinex","BTCUSD",1769309766658,0.03,89130.0,89127.0,0.00019673]
["bitfinex","BTCUSD",1769309766854,0.14216558,89130.0,89127.0,0.00019673]
["bitfinex","BTCUSD",1769309767077,0.03,89130.0,89127.0,0.00019673]
["bitfinex","BTCUSD",1769309767689,0.03,89129.0,89127.0,0.00019673]
["bitfinex","BTCUSD",1769309768924,0.03,89132.0,89127.0,0.00019673]
["bitfinex","BTCUSD",1769309769104,0.04998028,89132.0,89127.0,0.00019673]
["bitfinex","BTCUSD",1769309769308,0.03,89130.0,89127.0,0.00019673]
["bitfinex","BTCUSD",1769309772388,0.03,89129.0,89127.0,0.00019673]
["bitfinex","BTCUSD",1769309772587,0.14217369,89129.0,89127.0,0.00019673]
["bitfinex","BTCUSD",1769309772779,0.14217369,89128.0,89127.0,0.00019673]
["bitfinex","BTCUSD",1769309773180,0.03,89128.0,89127.0,0.00019673]
["bitfinex","BTCUSD",1769309773803,0.03,89133.0,89127.0,0.00019673]
["bitfinex","BTCUSD",1769309774019,0.04121918,89133.0,89127.0,0.00019673]
["bitfinex","BTCUSD",1769309774220,0.15339287,89133.0,89127.0,0.00019673]
["bitfinex","BTCUSD",1769309775661,0.14217369,89133.0,89127.0,0.00019673]
["bitfinex","BTCUSD",1769309775848,0.03,89131.0,89127.0,0.00019673]
["bitfinex","BTCUSD",1769309776153,0.14217369,89131.0,89127.0,0.00019673]
["bitfinex","BTCUSD",1769309776452,0.03,89129.0,89127.0,0.00019673]
["bitfinex","BTCUSD",1769309776760,0.14217369,89129.0,89127.0,0.00019673]
["bitfinex","BTCUSD",1769309777064,0.14217369,89129.0,89111.0,0.03366147]
["bitfinex","BTCUSD",1769309777065,0.03,89123.0,89107.0,0.19785461]
["bitfinex","BTCUSD",1769309777240,0.14222121,89123.0,89107.0,0.19785461]
["bitfinex","BTCUSD",1769309777763,0.14222121,89123.0,89109.0,0.19800381]
["bitfinex","BTCUSD",1769309778950,0.03,89121.0,89109.0,0.19800381]
["bitfinex","BTCUSD",1769309779862,4.752e-05,89123.0,89109.0,0.19800381]
["bitfinex","BTCUSD",1769309780070,0.03,89120.0,89109.0,0.19800381]
["bitfinex","BTCUSD",1769309781026,0.03,89119.0,89109.0,0.19800381]
["bitfinex","BTCUSD",1769309781980,0.03,89118.0,89109.0,0.19800381]
["bitfinex","BTCUSD",1769309782368,0.03,89118.0,89109.0,0.19215685]
["bitfinex","BTCUSD",1769309783095,0.03,89117.0,89109.0,0.19215685]
["bitfinex","BTCUSD",1769309784079,4.752e-05,89123.0,89109.0,0.19215685]
["bitfinex","BTCUSD",1769309785168,0.03004752,89123.0,89109.0,0.19215685]
["bitfinex","BTCUSD",1769309785577,0.03,89121.0,89100.0,0.20342158]
["bitfinex","BTCUSD",1769309785771,0.03,89119.0,89102.0,0.19785461]
["bitfinex","BTCUSD",1769309785959,0.03,89119.0,89102.0,0.20327238]
["bitfinex","BTCUSD",1769309786161,0.14217369,89119.0,89103.0,0.19785461]
["bitfinex","BTCUSD",1769309786358,0.03,89117.0,89103.0,0.19785461]
["bitfinex","BTCUSD",1769309787369,0.03,89116.0,89103.0,0.19785461]
["bitfinex","BTCUSD",1769309788418,0.03,89118.0,89103.0,0.19785461]
["bitfinex","BTCUSD",1769309790384,0.03,89118.0,89104.0,0.19785461]
["bitfinex","BTCUSD",1769309791742,0.03,89118.0,89105.0,0.19785461]
["bitfinex","BTCUSD",1769309792980,0.03,89118.0,89106.0,0.19607627]
["bitfinex","BTCUSD",1769309798010,0.03,89118.0,89101.0,0.19607627]
["bitfinex","BTCUSD",1769309799428,0.03,89118.0,89102.0,0.19607627]
["bitfinex","BTCUSD",1769309799579,0.03,89118.0,89103.0,0.20307543]
["bitfinex","BTCUSD",1769309799783,0.03,89118.0,89104.0,0.19607627]
["bitfinex","BTCUSD",1769309806370,0.03,89117.0,89104.0,0.19607627]
["bitfinex","BTCUSD",1769309807163,0.14217369,89117.0,89104.0,0.19607627]
["bitfinex","BTCUSD",1769309807356,0.09185888,89120.0,89104.0,0.19607627]
["bitfinex","BTCUSD",1769309807563,0.0021282,89120.0,89104.0,0.19607627]
["bitfinex","BTCUSD",1769309808455,0.03,89119.0,89104.0,0.19607627]
["bitfinex","BTCUSD",1769309809058,0.03,89119.0,89104.0,0.20307543]
["bitfinex","BTCUSD",1769309809285,0.03,89119.0,89105.0,0.19607627]
["bitfinex","BTCUSD",1769309809590,0.03,89122.0,89105.0,0.19607627]
["bitfinex","BTCUSD",1769309809888,0.03,89120.0,89105.0,0.19607627]
["bitfinex","BTCUSD",1769309810677,0.0323627,89122.0,89105.0,0.19607627]
["bitfinex","BTCUSD",1769309812707,0.03,89126.0,89105.0,0.19607627]
["bitfinex","BTCUSD",1769309812919,0.04122044,89123.0,89105.0,0.19614561]
["bitfinex","BTCUSD",1769309813130,0.04122044,89123.0,89105.0,0.20314477]
["bitfinex","BTCUSD",1769309813317,0.04382574,89124.0,89106.0,0.20195538]
["bitfinex","BTCUSD",1769309813827,0.04122044,89123.0,89106.0,0.20195538]
["bitfinex","BTCUSD",1769309814594,0.03,89120.0,89106.0,0.20195538]
["bitfinex","BTCUSD",1769309815494,0.03,89119.0,89106.0,0.20307543]
["bitfinex","BTCUSD",1769309815695,0.03,89119.0,89107.0,0.20195538]
["bitfinex","BTCUSD",1769309816496,0.11318735,89132.0,89107.0,0.20195538]
["bitfinex","BTCUSD",1769309816742,0.01122069,89121.0,89107.0,0.20210458]
["bitfinex","BTCUSD",1769309817044,0.01122044,89123.0,89107.0,0.20210458]
["bitfinex","BTCUSD",1769309817544,0.01122057,89122.0,89107.0,0.20210458]
["bitfinex","BTCUSD",1769309817913,0.03,89122.0,89107.0,0.20210458]
["bitfinex","BTCUSD",1769309818921,0.03,89123.0,89107.0,0.20210458]
["bitfinex","BTCUSD",1769309820135,0.11190282,89123.0,89107.0,0.20210458]
["bitfinex","BTCUSD",1769309820340,0.03,89122.0,89107.0,0.20210458]
["bitfinex","BTCUSD",1769309821870,0.03,89121.0,89107.0,0.20210458]
["bitfinex","BTCUSD",1769309822976,0.03,89126.0,89107.0,0.20210458]
["bitfinex","BTCUSD",1769309823693,0.03,89123.0,89107.0,0.20210458]
["bitfinex","BTCUSD",1769309823885,0.04122044,89123.0,89107.0,0.20210458]
["bitfinex","BTCUSD",1769309824743,0.01122044,89123.0,89107.0,0.20210458]
["bitfinex","BTCUSD",1769309825437,0.01122032,89124.0,89107.0,0.20210458]
["bitfinex","BTCUSD",1769309826905,0.04122044,89123.0,89107.0,0.20210458]
["bitfinex","BTCUSD",1769309827300,0.03,89121.0,89107.0,0.20210458]
["bitfinex","BTCUSD",1769309827635,0.01122044,89123.0,89107.0,0.20210458]
["bitfinex","BTCUSD",1769309828624,0.03,89122.0,89107.0,0.20210458]
["bitfinex","BTCUSD",1769309829838,0.03,89121.0,89107.0,0.20210458]
["bitfinex","BTCUSD",1769309830805,0.03,89120.0,89107.0,0.20210458]
["bitfinex","BTCUSD",1769309831002,0.1460021,89124.0,89107.0,0.20210458]
["bitfinex","BTCUSD",1769309831227,0.13478178,89125.0,89107.0,0.20210458]
["bitfinex","BTCUSD",1769309831431,0.01122032,89124.0,89107.0,0.20210458]
["bitfinex","BTCUSD",1769309832030,0.03,89123.0,89107.0,0.20210458]
["bitfinex","BTCUSD",1769309832228,0.03,89121.0,89107.0,0.20210458]
["bitfinex","BTCUSD",1769309832435,0.03,89119.0,89107.0,0.20210458]
["bitfinex","BTCUSD",1769309832633,0.03,89117.0,89107.0,0.20210458]
["bitfinex","BTCUSD",1769309832867,0.03,89115.0,89107.0,0.20210458]
["bitfinex","BTCUSD",1769309833062,0.14234845,89115.0,89107.0,0.20210458]
["bitfinex","BTCUSD",1769309833282,0.03,89113.0,89107.0,0.20210458]
["bitfinex","BTCUSD",1769309834284,0.03,89112.0,89107.0,0.21627031]
["bitfinex","BTCUSD",1769309834604,0.03,89112.0,89109.0,0.20043464]
["bitfinex","BTCUSD",1769309835336,0.14234845,89114.0,89109.0,0.20043464]
["bitfinex","BTCUSD",1769309835538,0.03,89112.0,89109.0,0.20058384]
["bitfinex","BTCUSD",1769309836575,0.03,89111.0,89109.0,0.20058384]
["bitfinex","BTCUSD",1769309837024,0.11234845,89115.0,89109.0,0.20058384]
["bitfinex","BTCUSD",1769309837220,0.11234845,89114.0,89109.0,0.20058384]
["bitfinex","BTCUSD",1769309837429,0.11234845,89113.0,89109.0,0.20058384]
["bitfinex","BTCUSD",1769309837574,0.03,89111.0,89109.0,0.20058384]
["bitfinex","BTCUSD",1769309838343,0.11234845,89119.0,89109.0,0.20058384]
["bitfinex","BTCUSD",1769309838557,0.11234845,89118.0,89109.0,0.20058384]
["bitfinex","BTCUSD",1769309838758,0.03,89116.0,89109.0,0.20058384]
["bitfinex","BTCUSD",1769309838903,0.03,89114.0,89109.0,0.20058384]
["bitfinex","BTCUSD",1769309840026,0.14234845,89117.0,89109.0,0.20058384]
["bitfinex","BTCUSD",1769309840224,0.03,89115.0,89109.0,0.20058384]
["bitfinex","BTCUSD",1769309840568,0.14234845,89115.0,89109.0,0.20058384]
["bitfinex","BTCUSD",1769309840770,0.03,89113.0,89109.0,0.20058384]
["bitfinex","BTCUSD",1769309841950,0.14234845,89116.0,89109.0,0.20058384]
["bitfinex","BTCUSD",1769309842170,0.03,89114.0,89109.0,0.20058384]
["bitfinex","BTCUSD",1769309842380,0.14234845,89114.0,89109.0,0.20058384]
["bitfinex","BTCUSD",1769309842586,0.03,89112.0,89109.0,0.20058384]
["bitfinex","BTCUSD",1769309842792,0.14234845,89112.0,89109.0,0.20058384]
["bitfinex","BTCUSD",1769309842967,0.11234845,89111.0,89109.0,0.20058384]
["bitfinex","BTCUSD",1769309843171,0.10234845,89110.0,89109.0,0.20058384]
["bitfinex","BTCUSD",1769309843388,0.14600197,89125.0,89109.0,0.20058384]
["bitfinex","BTCUSD",1769309844333,0.01122032,89124.0,89109.0,0.20058384]
["bitfinex","BTCUSD",1769309845267,0.14600197,89125.0,89109.0,0.20058384]
["bitfinex","BTCUSD",1769309845467,0.01122032,89124.0,89109.0,0.20058384]
["bitfinex","BTCUSD",1769309846243,0.01122044,89123.0,89109.0,0.20058384]
["bitfinex","BTCUSD",1769309846453,0.01122032,89124.0,89109.0,0.20058384]
["bitfinex","BTCUSD",1769309847332,0.01122044,89123.0,89109.0,0.20058384]
["bitfinex","BTCUSD",1769309847510,0.01122032,89124.0,89109.0,0.20058384]
["bitfinex","BTCUSD",1769309848577,0.14600197,89125.0,89109.0,0.20058384]
["bitfinex","BTCUSD",1769309848943,0.14600197,89125.0,89109.0,0.0001492]
["bitfinex","BTCUSD",1769309849139,0.15914835,89125.0,89109.0,0.0001492]
["bitfinex","BTCUSD",1769309852893,0.03,89124.0,89109.0,0.0001492]
["bitfinex","BTCUSD",1769309853099,0.16478178,89124.0,89109.0,0.0001492]
["bitfinex","BTCUSD",1769309853322,0.03,89121.0,89109.0,0.0001492]
["bitfinex","BTCUSD",1769309853747,0.03,89121.0,89109.0,0.20436085]
["bitfinex","BTCUSD",1769309854043,0.03,89121.0,89109.0,0.20378398]
["bitfinex","BTCUSD",1769309854244,0.03,89121.0,89109.0,0.19856929]
["bitfinex","BTCUSD",1769309854446,0.03,89120.0,89109.0,0.19509252]
["bitfinex","BTCUSD",1769309854662,0.03,89120.0,89109.0,0.1899934]
["bitfinex","BTCUSD",1769309854849,0.03,89120.0,89109.0,0.17999929]
["bitfinex","BTCUSD",1769309855200,0.03,89118.0,89109.0,0.17999929]
["bitfinex","BTCUSD",1769309855554,0.03,89116.0,89109.0,0.17999929]
["bitfinex","BTCUSD",1769309855734,0.03,89114.0,89109.0,0.17999929]
["bitfinex","BTCUSD",1769309855959,0.03,89114.0,89111.0,0.20421165]
["bitfinex","BTCUSD",1769309856928,0.03,89113.0,89111.0,0.20421165]
["bitfinex","BTCUSD",1769309857850,0.14234626,89114.0,89111.0,0.20421165]
["bitfinex","BTCUSD",1769309858058,0.03,89112.0,89111.0,0.20421165]
["bitfinex","BTCUSD",1769309858259,0.03,89112.0,89111.0,0.19537045]
["bitfinex","BTCUSD",1769309858527,0.03,89112.0,89111.0,0.1829886]
["bitfinex","BTCUSD",1769309858720,0.03,89112.0,89111.0,0.17060077]
["bitfinex","BTCUSD",1769309858913,0.03,89112.0,89111.0,0.15997795]
["bitfinex","BTCUSD",1769309859119,0.14234626,89119.0,89111.0,0.15820706]
["bitfinex","BTCUSD",1769309859394,0.03,89117.0,89111.0,0.15820706]
["bitfinex","BTCUSD",1769309859619,0.01122044,89123.0,89111.0,0.15820706]
["bitfinex","BTCUSD",1769309859620,0.03,89115.0,89111.0,0.15820706]
["bitfinex","BTCUSD",1769309859814,0.14234626,89115.0,89111.0,0.15820706]
["bitfinex","BTCUSD",1769309860017,0.03,89113.0,89111.0,0.15820706]
["bitfinex","BTCUSD",1769309860217,0.14234626,89113.0,89111.0,0.15820706]
["bitfinex","BTCUSD",1769309860427,0.03,89111.0,89106.0,0.20421165]
["bitfinex","BTCUSD",1769309860643,0.03,89111.0,89105.0,0.21304511]
["bitfinex","BTCUSD",1769309860644,0.14234626,89111.0,89108.0,0.20421165]
["bitfinex","BTCUSD",1769309860816,0.03,89109.0,89108.0,0.20421165]
["bitfinex","BTCUSD",1769309861035,0.14234626,89109.0,89108.0,0.41718742]
["bitfinex","BTCUSD",1769309861234,0.03,89109.0,89108.0,0.41718742]
["bitfinex","BTCUSD",1769309861626,0.03,89109.0,89108.0,0.41187637]
["bitfinex","BTCUSD",1769309861810,0.03,89109.0,89108.0,0.3994842]
["bitfinex","BTCUSD",1769309862010,0.03,89109.0,89108.0,0.38708909]
["bitfinex","BTCUSD",1769309862219,0.03,89109.0,89108.0,0.38346115]
["bitfinex","BTCUSD",1769309862456,0.03,89109.0,89108.0,0.37232043]
["bitfinex","BTCUSD",1769309862672,0.03,89109.0,89108.0,0.37046352]
["bitfinex","BTCUSD",1769309862969,0.03,89113.0,89108.0,0.35003487]
["bitfinex","BTCUSD",1769309863129,0.03,89113.0,89108.0,0.3370323]
["bitfinex","BTCUSD",1769309863962,0.03,89118.0,89108.0,0.3370323]
["bitfinex","BTCUSD",1769309864184,0.03,89116.0,89108.0,0.3370323]
["bitfinex","BTCUSD",1769309864393,0.1423422,89116.0,89108.0,0.3370323]
["bitfinex","BTCUSD",1769309864561,0.03,89114.0,89108.0,0.3370323]
["bitfinex","BTCUSD",1769309865351,0.03,89114.0,89108.0,0.32402858]
["bitfinex","BTCUSD",1769309865556,0.03,89118.0,89108.0,0.31474018]
["bitfinex","BTCUSD",1769309865756,0.03,89116.0,89108.0,0.31474018]
["bitfinex","BTCUSD",1769309865960,0.1423422,89116.0,89108.0,0.31251758]
["bitfinex","BTCUSD",1769309866214,0.03,89114.0,89108.0,0.31251758]
["bitfinex","BTCUSD",1769309867392,0.03,89113.0,89108.0,0.31251758]
["bitfinex","BTCUSD",1769309868623,0.03,89112.0,89108.0,0.31251758]
["bitfinex","BTCUSD",1769309868973,0.03,89112.0,89108.0,0.30696095]
["bitfinex","BTCUSD",1769309869175,0.03,89112.0,89108.0,0.29918119]
["bitfinex","BTCUSD",1769309869382,0.01122069,89121.0,89108.0,0.29918119]
["bitfinex","BTCUSD",1769309869383,0.03,89111.0,89108.0,0.29140086]
["bitfinex","BTCUSD",1769309869616,0.03,89111.0,89108.0,0.28361997]
["bitfinex","BTCUSD",1769309869826,0.03,89111.0,89108.0,0.27806184]
["bitfinex","BTCUSD",1769309870433,0.03,89110.0,89108.0,0.27806184]
["bitfinex","BTCUSD",1769309871621,0.03,89117.0,89108.0,0.27806184]
["bitfinex","BTCUSD",1769309871847,0.03,89115.0,89108.0,0.27806184]
["bitfinex","BTCUSD",1769309872047,0.1423422,89115.0,89108.0,0.27806184]
["bitfinex","BTCUSD",1769309872245,0.03,89113.0,89108.0,0.27806184]
["bitfinex","BTCUSD",1769309872467,0.1423422,89113.0,89108.0,0.27806184]
["bitfinex","BTCUSD",1769309872709,0.03,89111.0,89108.0,0.27806184]
["bitfinex","BTCUSD",1769309872906,0.1423422,89111.0,89108.0,0.27806184]
["bitfinex","BTCUSD",1769309873133,0.03,89109.0,89108.0,0.21297577]
["bitfinex","BTCUSD",1769309873342,0.1423422,89109.0,89108.0,0.21297577]
["bitfinex","BTCUSD",1769309873547,0.03,89109.0,89108.0,0.21297577]
["bitfinex","BTCUSD",1769309874235,0.03,89113.0,89108.0,0.21297577]
["bitfinex","BTCUSD",1769309874472,0.1423422,89113.0,89108.0,0.21297577]
["bitfinex","BTCUSD",1769309874649,0.03,89111.0,89108.0,0.21297577]
["bitfinex","BTCUSD",1769309874855,0.1423422,89111.0,89108.0,0.21297577]
["bitfinex","BTCUSD",1769309875063,0.03,89109.0,89108.0,0.21297577]
["bitfinex","BTCUSD",1769309875261,0.1423422,89109.0,89106.0,0.21297577]
["bitfinex","BTCUSD",1769309875592,0.03,89107.0,89106.0,0.21297577]
["bitfinex","BTCUSD",1769309875794,0.01122057,89122.0,89106.0,0.21297577]
["bitfinex","BTCUSD",1769309875924,0.01122069,89121.0,89106.0,0.21297577]
["bitfinex","BTCUSD",1769309876275,0.01122082,89120.0,89106.0,0.21297577]
["bitfinex","BTCUSD",1769309876510,0.03,89120.0,89106.0,0.21297577]
["bitfinex","BTCUSD",1769309876719,0.01122069,89121.0,89106.0,0.21297577]
["bitfinex","BTCUSD",1769309879221,0.01122057,89122.0,89106.0,0.21297577]
["bitfinex","BTCUSD",1769309879431,0.03,89121.0,89106.0,0.21297577]
["bitfinex","BTCUSD",1769309880143,0.03,89122.0,89106.0,0.21297577]
["bitfinex","BTCUSD",1769309882139,0.03,89122.0,89106.0,0.41718742]
["bitfinex","BTCUSD",1769309883612,0.03,89121.0,89106.0,0.41718742]
["bitfinex","BTCUSD",1769309884872,0.03,89123.0,89106.0,0.41718742]
["bitfinex","BTCUSD",1769309885839,0.03,89121.0,89106.0,0.41718742]
["bitfinex","BTCUSD",1769309887835,0.03,89119.0,89106.0,0.41718742]
["bitfinex","BTCUSD",1769309887973,0.03,89117.0,89106.0,0.41718742]
["bitfinex","BTCUSD",1769309888170,0.03,89115.0,89106.0,0.41718742]
["bitfinex","BTCUSD",1769309888355,0.14234565,89115.0,89106.0,0.41718742]
["bitfinex","BTCUSD",1769309888552,0.03,89113.0,89106.0,0.41718742]
["bitfinex","BTCUSD",1769309888768,0.14234565,89113.0,89106.0,0.41718742]
["bitfinex","BTCUSD",1769309888972,0.03,89111.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309889966,0.03,89117.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309890183,0.03,89115.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309890397,0.14234565,89115.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309890626,0.03,89113.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309891826,0.03,89112.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309892821,0.03,89111.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309893858,0.32501295,89122.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309893859,0.03,89114.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309894910,0.03,89115.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309895126,0.03,89113.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309896288,0.03,89112.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309897458,0.03,89114.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309898663,0.03,89113.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309899839,0.03,89112.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309901098,0.03,89111.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309902113,0.03,89113.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309903200,0.03,89112.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309904281,0.03,89111.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309905265,0.14233125,89114.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309905522,0.03,89112.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309906521,0.03,89114.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309907573,0.03,89113.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309908623,0.03,89112.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309909660,0.03,89113.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309910713,0.14233125,89115.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309910921,0.03,89113.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309911958,0.03,89112.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309912953,0.03,89116.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309913112,0.03,89114.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309913313,0.14233125,89114.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309913569,0.03,89112.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309914573,0.03,89114.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309914768,0.14233125,89114.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309914994,0.03,89112.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309916098,0.03,89111.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309917207,0.03,89116.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309917386,0.03,89114.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309917595,0.03,89112.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309917791,0.14233125,89112.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309918001,0.03,89110.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309918198,0.14233125,89110.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309918523,0.03,89108.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309919570,0.03,89107.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309920575,0.14233125,89112.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309920810,0.03,89110.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309920991,0.14233125,89110.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309921328,0.03,89108.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309922103,0.03,89107.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309923011,0.14233125,89107.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309923250,0.14233125,89106.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309923630,0.03,89106.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309927444,0.03,89113.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309930476,0.14233125,89113.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309930677,0.03,89111.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309930883,0.14233125,89111.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309931085,0.03,89109.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309932019,0.03,89108.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309932608,0.14229114,89108.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309932846,0.03,89106.0,89105.0,6.934e-05]
["bitfinex","BTCUSD",1769309933205,0.03,89106.0,89099.0,0.18714712]
["bitfinex","BTCUSD",1769309933206,0.03,89106.0,89099.0,0.18495003]
["bitfinex","BTCUSD",1769309933407,0.03,89106.0,89099.0,0.18499755]
["bitfinex","BTCUSD",1769309933844,0.03,89105.0,89099.0,0.18499755]
["bitfinex","BTCUSD",1769309934979,0.14229114,89109.0,89099.0,0.18499755]
["bitfinex","BTCUSD",1769309935156,0.03,89107.0,89099.0,0.18465854]
["bitfinex","BTCUSD",1769309935354,0.14229114,89107.0,89099.0,0.18465854]
["bitfinex","BTCUSD",1769309935556,0.03,89105.0,89099.0,0.18465854]
["bitfinex","BTCUSD",1769309936644,0.03,89112.0,89099.0,0.18465854]
["bitfinex","BTCUSD",1769309937260,0.14229114,89112.0,89099.0,0.18465854]
["bitfinex","BTCUSD",1769309937455,0.03,89110.0,89099.0,0.18465854]
["bitfinex","BTCUSD",1769309937660,0.14229114,89110.0,89099.0,0.18465854]
["bitfinex","BTCUSD",1769309937888,0.03,89108.0,89099.0,0.18465854]
["bitfinex","BTCUSD",1769309939198,0.03,89107.0,89099.0,0.18465854]
["bitfinex","BTCUSD",1769309940222,0.03,89106.0,89099.0,0.18465854]
["bitfinex","BTCUSD",1769309941349,0.03,89105.0,89099.0,0.18465854]
["bitfinex","BTCUSD",1769309942457,0.03,89106.0,89099.0,0.18465854]
["bitfinex","BTCUSD",1769309943005,0.03,89106.0,89100.0,0.18295722]
["bitfinex","BTCUSD",1769309943564,0.08983317,89113.0,89100.0,0.18261821]
["bitfinex","BTCUSD",1769309943565,0.03,89107.0,89100.0,0.18261821]
["bitfinex","BTCUSD",1769309944355,0.03,89106.0,89100.0,0.18261821]
["bitfinex","BTCUSD",1769309944995,0.03,89106.0,89101.0,0.38646435]
["bitfinex","BTCUSD",1769309945137,0.03,89106.0,89101.0,0.38022154]
["bitfinex","BTCUSD",1769309945343,0.14229539,89106.0,89101.0,0.38022154]
["bitfinex","BTCUSD",1769309945620,0.13698053,89118.0,89101.0,0.38022154]
["bitfinex","BTCUSD",1769309945621,0.03,89104.0,89102.0,0.01860175]
["bitfinex","BTCUSD",1769309945823,0.03,89104.0,89101.0,0.38022154]
["bitfinex","BTCUSD",1769309946666,0.03,89103.0,89101.0,0.38022154]
["bitfinex","BTCUSD",1769309947276,0.08985666,89120.0,89103.0,0.00200701]
["bitfinex","BTCUSD",1769309947502,0.26851898,89121.0,89105.0,0.18295722]
["bitfinex","BTCUSD",1769309947710,0.17641215,89121.0,89105.0,0.20144537]
["bitfinex","BTCUSD",1769309947926,0.18824542,89121.0,89105.0,0.20144537]
["bitfinex","BTCUSD",1769309948091,0.18547821,89121.0,89105.0,0.20144537]
["bitfinex","BTCUSD",1769309948293,0.30496048,89121.0,89105.0,0.20144537]
["bitfinex","BTCUSD",1769309948458,0.37526179,89121.0,89105.0,0.20144537]
["bitfinex","BTCUSD",1769309948661,0.08985666,89120.0,89105.0,0.20144537]
["bitfinex","BTCUSD",1769309950002,0.18327241,89121.0,89105.0,0.20144537]
["bitfinex","BTCUSD",1769309951832,0.1944931,89121.0,89105.0,0.20144537]
["bitfinex","BTCUSD",1769309952036,0.18327241,89121.0,89105.0,0.20144537]
["bitfinex","BTCUSD",1769309952429,0.1944931,89121.0,89105.0,0.20144537]
["bitfinex","BTCUSD",1769309953870,0.18327241,89121.0,89105.0,0.20144537]
["bitfinex","BTCUSD",1769309955098,0.03,89122.0,89105.0,0.20144537]
["bitfinex","BTCUSD",1769309955282,0.03108262,89122.0,89105.0,0.20144537]
["bitfinex","BTCUSD",1769309957471,0.03,89122.0,89105.0,0.20144537]
["bitfinex","BTCUSD",1769309957679,0.00108262,89121.0,89105.0,0.20144537]
["bitfinex","BTCUSD",1769309958654,0.03,89121.0,89106.0,0.19566391]
["bitfinex","BTCUSD",1769309958854,0.03,89121.0,89109.0,0.20267979]
["bitfinex","BTCUSD",1769309959581,0.03,89120.0,89109.0,0.20267979]
["bitfinex","BTCUSD",1769309959984,0.03,89120.0,89110.0,0.19566391]
["bitfinex","BTCUSD",1769309960180,0.03,89120.0,89111.0,0.20267979]
["bitfinex","BTCUSD",1769309960387,0.14231846,89120.0,89111.0,0.20267979]
["bitfinex","BTCUSD",1769309960595,0.03,89118.0,89111.0,0.20267979]
["bitfinex","BTCUSD",1769309960792,0.14231846,89118.0,89111.0,0.20267979]
["bitfinex","BTCUSD",1769309961031,0.03,89116.0,89111.0,0.20267979]
["bitfinex","BTCUSD",1769309961239,0.14231846,89116.0,89111.0,0.20267979]
["bitfinex","BTCUSD",1769309961444,0.03,89114.0,89111.0,0.20267979]
["bitfinex","BTCUSD",1769309962476,0.03,89113.0,89111.0,0.20267979]
["bitfinex","BTCUSD",1769309963463,0.11231846,89113.0,89111.0,0.20267979]
["bitfinex","BTCUSD",1769309963670,0.10799629,89112.0,89111.0,0.20267979]
["bitfinex","BTCUSD",1769309963866,0.01122057,89122.0,89111.0,0.20267979]
["bitfinex","BTCUSD",1769309964506,0.04122032,89124.0,89111.0,0.20267979]
["bitfinex","BTCUSD",1769309964753,0.01122044,89123.0,89111.0,0.20267979]
["bitfinex","BTCUSD",1769309965792,0.03366944,89122.0,89111.0,0.19295124]
["bitfinex","BTCUSD",1769309966202,0.03366944,89122.0,89111.0,0.1866175]
["bitfinex","BTCUSD",1769309969016,0.03366944,89122.0,89111.0,0.18078571]
["bitfinex","BTCUSD",1769309973278,0.04489001,89122.0,89111.0,0.18078571]
["bitfinex","BTCUSD",1769309973639,0.03366944,89122.0,89111.0,0.18078571]
["bitfinex","BTCUSD",1769309973838,0.01122032,89124.0,89111.0,0.18078571]
["bitfinex","BTCUSD",1769309974068,0.06366929,89123.0,89111.0,0.18078571]
["bitfinex","BTCUSD",1769309974583,0.03,89123.0,89111.0,0.18078571]
["bitfinex","BTCUSD",1769309974742,0.03,89121.0,89111.0,0.18078571]
["bitfinex","BTCUSD",1769309975372,0.03,89119.0,89111.0,0.18078571]
["bitfinex","BTCUSD",1769309975773,0.03,89117.0,89111.0,0.18078571]
["bitfinex","BTCUSD",1769309976028,0.14233793,89117.0,89111.0,0.06842835]
["bitfinex","BTCUSD",1769309976244,0.03,89115.0,89111.0,0.06842835]
["bitfinex","BTCUSD",1769309976872,0.14233793,89115.0,89111.0,0.06842835]
["bitfinex","BTCUSD",1769309977074,0.03366929,89114.0,89111.0,0.06842835]
["bitfinex","BTCUSD",1769309977230,0.03,89113.0,89111.0,0.06842835]
["bitfinex","BTCUSD",1769309979062,0.03,89113.0,89111.0,0.27091132]
["bitfinex","BTCUSD",1769309979963,0.03,89112.0,89111.0,0.27091132]
["bitfinex","BTCUSD",1769309980376,0.03,89112.0,89100.0,0.0001492]
["bitfinex","BTCUSD",1769309980582,0.03,89112.0,89100.0,0.00742074]
["bitfinex","BTCUSD",1769309980824,0.03,89112.0,89103.0,0.20248297]
["bitfinex","BTCUSD",1769309980956,0.03,89111.0,89106.0,0.20248297]
["bitfinex","BTCUSD",1769309981163,0.03,89111.0,89100.0,0.0001492]
["bitfinex","BTCUSD",1769309981164,0.03,89111.0,89109.0,0.39627426]
["bitfinex","BTCUSD",1769309981405,0.03,89111.0,89109.0,0.19379129]
["bitfinex","BTCUSD",1769309981632,0.03,89111.0,89110.0,0.20248297]
["bitfinex","BTCUSD",1769309981767,0.03,89111.0,89110.0,0.19248297]
["bitfinex","BTCUSD",1769309982216,0.03,89122.0,89110.0,0.19248297]
["bitfinex","BTCUSD",1769309982410,0.04806181,89133.0,89110.0,0.19248297]
["bitfinex","BTCUSD",1769309982411,0.03,89118.0,89110.0,0.19248297]
["bitfinex","BTCUSD",1769309982689,0.03,89113.0,89110.0,0.19248297]
["bitfinex","BTCUSD",1769309984007,0.03,89114.0,89110.0,0.19248297]
["bitfinex","BTCUSD",1769309985322,0.0384,89126.0,89110.0,0.19160713]
["bitfinex","BTCUSD",1769309985535,0.03,89119.0,89110.0,0.19160713]
["bitfinex","BTCUSD",1769309985771,0.03,89117.0,89110.0,0.19160713]
["bitfinex","BTCUSD",1769309986457,0.06366929,89117.0,89110.0,0.19160713]
["bitfinex","BTCUSD",1769309986921,0.0384,89119.0,89110.0,0.19160713]
["bitfinex","BTCUSD",1769309987052,0.03,89115.0,89110.0,0.19160713]
["bitfinex","BTCUSD",1769309987700,0.06366929,89115.0,89110.0,0.19160713]
["bitfinex","BTCUSD",1769309988756,0.06366929,89115.0,89110.0,0.1907276]
["bitfinex","BTCUSD",1769309988906,0.03,89113.0,89110.0,0.1907276]
["bitfinex","BTCUSD",1769309989278,0.11235039,89114.0,89110.0,0.1907276]
["bitfinex","BTCUSD",1769309989481,0.11235039,89113.0,89110.0,0.1907276]
["bitfinex","BTCUSD",1769309989772,0.11235039,89112.0,89110.0,0.1907276]
["bitfinex","BTCUSD",1769309990075,0.14235039,89111.0,89110.0,0.1907276]
["bitfinex","BTCUSD",1769309990283,0.03366929,89115.0,89110.0,0.1907276]
["bitfinex","BTCUSD",1769309990727,0.03366929,89115.0,89110.0,0.38451889]
["bitfinex","BTCUSD",1769309991318,0.03,89114.0,89100.0,0.0001492]
["bitfinex","BTCUSD",1769309991548,0.03,89114.0,89100.0,0.00777374]
["bitfinex","BTCUSD",1769309991768,0.03,89114.0,89102.0,0.19379129]
["bitfinex","BTCUSD",1769309991972,0.04122372,89114.0,89105.0,0.20248297]
["bitfinex","BTCUSD",1769309992171,0.04122372,89114.0,89107.0,0.19379129]
["bitfinex","BTCUSD",1769309992379,0.04122372,89114.0,89107.0,0.18444754]
["bitfinex","BTCUSD",1769309992572,0.03,89113.0,89107.0,0.37757839]
["bitfinex","BTCUSD",1769309992795,0.00873342,89114.0,89107.0,0.37757839]
["bitfinex","BTCUSD",1769309994138,0.03,89121.0,89108.0,0.40354529]
["bitfinex","BTCUSD",1769309994339,0.03366812,89118.0,89109.0,0.39627426]
["bitfinex","BTCUSD",1769309995063,0.03,89117.0,89109.0,0.39627426]
["bitfinex","BTCUSD",1769309996469,0.03366812,89118.0,89109.0,0.39616676]
["bitfinex","BTCUSD",1769309996770,0.03366812,89118.0,89109.0,0.38107434]
["bitfinex","BTCUSD",1769309999534,0.0384,89126.0,89109.0,0.38107434]
["bitfinex","BTCUSD",1769309999703,0.03,89121.0,89109.0,0.38107434]
["bitfinex","BTCUSD",1769310000399,0.03,89119.0,89109.0,0.38107434]
["bitfinex","BTCUSD",1769310001045,0.06366812,89119.0,89109.0,0.38107434]
["bitfinex","BTCUSD",1769310001482,0.03,89124.0,89109.0,0.38107434]
["bitfinex","BTCUSD",1769310001689,0.03,89117.0,89109.0,0.38107434]
["bitfinex","BTCUSD",1769310002155,0.0384,89126.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1769310002407,0.11231749,89125.0,89106.0,0.20248297]
["bitfinex","BTCUSD",1769310002610,0.11231749,89124.0,89110.0,0.20248297]
["bitfinex","BTCUSD",1769310002816,0.03,89122.0,89113.0,0.21032076]
["bitfinex","BTCUSD",1769310003018,0.11231749,89124.0,89116.0,0.22139078]
["bitfinex","BTCUSD",1769310003219,0.11231749,89123.0,89113.0,0.22139078]
["bitfinex","BTCUSD",1769310003373,0.11231749,89122.0,89113.0,0.22139078]
["bitfinex","BTCUSD",1769310003606,0.11231749,89121.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769310003818,0.03366661,89125.0,89116.0,0.21032076]
["bitfinex","BTCUSD",1769310004199,0.0385492,89131.0,89116.0,0.43171154]
["bitfinex","BTCUSD",1769310004618,0.03366597,89130.0,89116.0,0.43171154]
["bitfinex","BTCUSD",1769310004799,0.03,89129.0,89116.0,0.43171154]
["bitfinex","BTCUSD",1769310005013,0.03,89129.0,89117.0,0.21032076]
["bitfinex","BTCUSD",1769310005444,0.03,89127.0,89117.0,0.21032076]
["bitfinex","BTCUSD",1769310006047,0.03366593,89126.0,89117.0,0.21032076]
["bitfinex","BTCUSD",1769310006189,0.03,89125.0,89117.0,0.21032076]
["bitfinex","BTCUSD",1769310006900,0.03366593,89126.0,89117.0,0.21032076]
["bitfinex","BTCUSD",1769310007178,0.02945055,89126.0,89117.0,0.21032076]
["bitfinex","BTCUSD",1769310007356,0.0001492,89131.0,89117.0,0.21032076]
["bitfinex","BTCUSD",1769310007564,0.03,89129.0,89117.0,0.21032076]
["bitfinex","BTCUSD",1769310008214,0.03,89127.0,89117.0,0.21032076]
["bitfinex","BTCUSD",1769310009766,0.0001492,89131.0,89117.0,0.21032076]
["bitfinex","BTCUSD",1769310009941,0.03,89125.0,89117.0,0.21032076]
["bitfinex","BTCUSD",1769310014693,0.03366574,89126.0,89117.0,0.21032076]
["bitfinex","BTCUSD",1769310014900,0.02633211,89126.0,89117.0,0.21032076]
["bitfinex","BTCUSD",1769310015138,0.03,89127.0,89117.0,0.21032076]
["bitfinex","BTCUSD",1769310015337,0.06366574,89127.0,89117.0,0.21032076]
["bitfinex","BTCUSD",1769310015716,0.03,89127.0,89117.0,0.21032076]
["bitfinex","BTCUSD",1769310016036,0.03,89125.0,89117.0,0.21032076]
["bitfinex","BTCUSD",1769310016437,0.14220411,89125.0,89117.0,0.21032076]
["bitfinex","BTCUSD",1769310016639,0.03,89123.0,89117.0,0.21032076]
["bitfinex","BTCUSD",1769310016954,0.03,89123.0,89117.0,0.21657491]
["bitfinex","BTCUSD",1769310017730,0.03,89124.0,89117.0,0.21657491]
["bitfinex","BTCUSD",1769310018108,0.11220411,89125.0,89117.0,0.21032076]
["bitfinex","BTCUSD",1769310018328,0.11220411,89124.0,89117.0,0.21032076]
["bitfinex","BTCUSD",1769310018545,0.03,89122.0,89117.0,0.21032076]
["bitfinex","BTCUSD",1769310018748,0.14220411,89122.0,89117.0,0.21032076]
["bitfinex","BTCUSD",1769310019047,0.03,89120.0,89117.0,0.21032076]
["bitfinex","BTCUSD",1769310019243,0.14220411,89120.0,89117.0,0.21032076]
["bitfinex","BTCUSD",1769310019449,0.11220411,89119.0,89117.0,0.21032076]
["bitfinex","BTCUSD",1769310019626,0.03366574,89126.0,89117.0,0.21032076]
["bitfinex","BTCUSD",1769310019830,0.08977693,89128.0,89117.0,0.21032076]
["bitfinex","BTCUSD",1769310020030,0.08977693,89129.0,89117.0,0.21032076]
["bitfinex","BTCUSD",1769310020224,0.03366574,89127.0,89117.0,0.21032076]
["bitfinex","BTCUSD",1769310020428,0.03366574,89127.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1769310020650,0.03366574,89127.0,89111.0,0.20761799]
["bitfinex","BTCUSD",1769310020825,0.03366574,89127.0,89113.0,0.41597315]
["bitfinex","BTCUSD",1769310021193,0.03366574,89127.0,89114.0,0.00777656]
["bitfinex","BTCUSD",1769310021929,0.03327024,89127.0,89114.0,0.00777656]
["bitfinex","BTCUSD",1769310024098,0.03198015,89127.0,89114.0,0.00777656]
["bitfinex","BTCUSD",1769310024841,0.12175708,89127.0,89114.0,0.00777656]
["bitfinex","BTCUSD",1769310025307,0.08977693,89127.0,89114.0,0.00777656]
["bitfinex","BTCUSD",1769310025475,0.03366574,89126.0,89114.0,0.00777656]
["bitfinex","BTCUSD",1769310025670,0.08977693,89127.0,89114.0,0.00777656]
["bitfinex","BTCUSD",1769310025923,0.08977693,89127.0,89115.0,0.01428738]
["bitfinex","BTCUSD",1769310026128,0.08977693,89127.0,89114.0,0.01428744]
["bitfinex","BTCUSD",1769310028354,0.08977693,89126.0,89114.0,0.01428744]
["bitfinex","BTCUSD",1769310029698,0.11977693,89125.0,89114.0,0.01428744]
["bitfinex","BTCUSD",1769310030326,0.03,89125.0,89114.0,0.01428744]
["bitfinex","BTCUSD",1769310031216,0.11977693,89125.0,89114.0,0.01428744]
["bitfinex","BTCUSD",1769310031618,0.03,89123.0,89114.0,0.01428744]
["bitfinex","BTCUSD",1769310032220,0.14229599,89123.0,89114.0,0.01428744]
["bitfinex","BTCUSD",1769310033211,0.03,89121.0,89114.0,0.01428744]
["bitfinex","BTCUSD",1769310033406,0.14229599,89121.0,89114.0,0.01428744]
["bitfinex","BTCUSD",1769310033614,0.03,89119.0,89114.0,0.01428744]
["bitfinex","BTCUSD",1769310033921,0.14229599,89119.0,89114.0,0.01428744]
["bitfinex","BTCUSD",1769310034088,0.03,89117.0,89114.0,0.01428744]
["bitfinex","BTCUSD",1769310035117,0.03,89116.0,89114.0,0.01428744]
["bitfinex","BTCUSD",1769310035694,0.14229599,89116.0,89114.0,0.01428744]
["bitfinex","BTCUSD",1769310035900,0.13229599,89115.0,89114.0,0.01428744]
["bitfinex","BTCUSD",1769310036100,0.03,89115.0,89113.0,0.41597315]
["bitfinex","BTCUSD",1769310037021,0.03,89114.0,89113.0,0.41597315]
["bitfinex","BTCUSD",1769310038417,0.08977693,89124.0,89113.0,0.41597315]
["bitfinex","BTCUSD",1769310038655,0.08977693,89125.0,89113.0,0.41597315]
["bitfinex","BTCUSD",1769310039011,0.03,89124.0,89113.0,0.41597315]
["bitfinex","BTCUSD",1769310045789,0.11977693,89124.0,89113.0,0.41597315]
["bitfinex","BTCUSD",1769310047847,0.11233862,89123.0,89113.0,0.41597315]
["bitfinex","BTCUSD",1769310048019,0.14233862,89122.0,89113.0,0.41597315]
["bitfinex","BTCUSD",1769310048230,0.08977693,89124.0,89113.0,0.41597315]
["bitfinex","BTCUSD",1769310048231,0.03,89120.0,89113.0,0.41597315]
["bitfinex","BTCUSD",1769310049326,0.03,89119.0,89113.0,0.41597315]
["bitfinex","BTCUSD",1769310050297,0.03,89118.0,89113.0,0.41597315]
["bitfinex","BTCUSD",1769310051343,0.03,89120.0,89114.0,0.00638724]
["bitfinex","BTCUSD",1769310052319,0.03,89119.0,89114.0,0.00638724]
["bitfinex","BTCUSD",1769310053311,0.03,89118.0,89114.0,0.00638724]
["bitfinex","BTCUSD",1769310054561,0.03,89117.0,89114.0,0.00638724]
["bitfinex","BTCUSD",1769310055718,0.03,89116.0,89114.0,0.00638724]
["bitfinex","BTCUSD",1769310056040,0.03,89116.0,89114.0,0.41720872]
["bitfinex","BTCUSD",1769310056249,0.03,89116.0,89114.0,0.20701823]
["bitfinex","BTCUSD",1769310056657,0.03,89117.0,89114.0,0.20701823]
["bitfinex","BTCUSD",1769310057044,0.03,89117.0,89115.0,0.00620062]
["bitfinex","BTCUSD",1769310057443,0.03,89117.0,89115.0,0.20701823]
["bitfinex","BTCUSD",1769310057650,0.03,89120.0,89115.0,0.20701823]
["bitfinex","BTCUSD",1769310058712,0.03,89119.0,89115.0,0.20701823]
["bitfinex","BTCUSD",1769310059721,0.03,89120.0,89109.0,0.21502546]
["bitfinex","BTCUSD",1769310059921,0.03,89120.0,89110.0,0.41082148]
["bitfinex","BTCUSD",1769310060143,0.03,89120.0,89110.0,0.20380325]
["bitfinex","BTCUSD",1769310060337,0.03,89120.0,89111.0,0.20701823]
["bitfinex","BTCUSD",1769310060760,0.03,89123.0,89111.0,0.20701823]
["bitfinex","BTCUSD",1769310060942,0.03,89121.0,89111.0,0.20701823]
["bitfinex","BTCUSD",1769310061283,0.03,89119.0,89111.0,0.20701823]
["bitfinex","BTCUSD",1769310062451,0.03,89118.0,89111.0,0.20701823]
["bitfinex","BTCUSD",1769310063623,0.03,89117.0,89111.0,0.20701823]
["bitfinex","BTCUSD",1769310064601,0.03,89122.0,89111.0,0.20701823]
["bitfinex","BTCUSD",1769310064826,0.03,89120.0,89111.0,0.20701823]
["bitfinex","BTCUSD",1769310065675,0.03,89119.0,89111.0,0.20701823]
["bitfinex","BTCUSD",1769310066089,0.03,89119.0,89111.0,0.39977944]
["bitfinex","BTCUSD",1769310066291,0.11233798,89129.0,89119.0,0.00200701]
["bitfinex","BTCUSD",1769310066498,0.1347992,89140.0,89119.0,0.00200701]
["bitfinex","BTCUSD",1769310066499,0.0001492,89140.0,89123.0,0.19276121]
["bitfinex","BTCUSD",1769310066701,0.0301492,89140.0,89126.0,0.38712322]
["bitfinex","BTCUSD",1769310067510,0.0301492,89140.0,89126.0,0.19436201]
["bitfinex","BTCUSD",1769310067705,0.0301492,89140.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1769310067911,0.03,89139.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1769310068517,0.03,89139.0,89121.0,0.39834391]
["bitfinex","BTCUSD",1769310068882,0.03,89138.0,89121.0,0.39834391]
["bitfinex","BTCUSD",1769310069284,0.03,89138.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1769310070030,0.03,89137.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1769310070252,0.0001492,89149.0,89132.0,0.19436201]
["bitfinex","BTCUSD",1769310070455,0.02475142,89146.0,89132.0,0.38712322]
["bitfinex","BTCUSD",1769310070741,4.801e-05,89149.0,89132.0,0.38712322]
["bitfinex","BTCUSD",1769310070883,0.03,89147.0,89132.0,0.38712322]
["bitfinex","BTCUSD",1769310072218,4.801e-05,89149.0,89132.0,0.38712322]
["bitfinex","BTCUSD",1769310072420,0.03,89148.0,89132.0,0.38712322]
["bitfinex","BTCUSD",1769310072632,0.03,89148.0,89136.0,0.18953795]
["bitfinex","BTCUSD",1769310072862,0.03,89148.0,89136.0,0.40937937]
["bitfinex","BTCUSD",1769310073545,0.03,89147.0,89136.0,0.40937937]
["bitfinex","BTCUSD",1769310074460,0.03,89146.0,89136.0,0.40937937]
["bitfinex","BTCUSD",1769310075450,0.03,89145.0,89137.0,0.21984142]
["bitfinex","BTCUSD",1769310075821,0.03,89145.0,89139.0,0.21647242]
["bitfinex","BTCUSD",1769310076021,0.03,89145.0,89139.0,0.20973442]
["bitfinex","BTCUSD",1769310076462,0.03,89144.0,89139.0,0.20636542]
["bitfinex","BTCUSD",1769310076668,0.03,89144.0,89139.0,0.39590337]
["bitfinex","BTCUSD",1769310077457,4.801e-05,89149.0,89139.0,0.39590337]
["bitfinex","BTCUSD",1769310077862,4.801e-05,89149.0,89131.0,0.18953795]
["bitfinex","BTCUSD",1769310078063,4.801e-05,89149.0,89133.0,0.18953795]
["bitfinex","BTCUSD",1769310078264,4.801e-05,89149.0,89125.0,0.10097905]
["bitfinex","BTCUSD",1769310078265,4.801e-05,89149.0,89135.0,0.18953795]
["bitfinex","BTCUSD",1769310078513,4.801e-05,89149.0,89135.0,0.40937937]
["bitfinex","BTCUSD",1769310080438,4.801e-05,89149.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1769310080642,0.10351695,89148.0,89129.0,0.00634403]
["bitfinex","BTCUSD",1769310081187,0.03,89146.0,89127.0,0.40952857]
["bitfinex","BTCUSD",1769310081344,0.01044111,89147.0,89128.0,0.21984142]
["bitfinex","BTCUSD",1769310081547,0.01044111,89147.0,89129.0,0.18953795]
["bitfinex","BTCUSD",1769310083344,0.01044111,89147.0,89130.0,0.18953795]
["bitfinex","BTCUSD",1769310083524,0.01044111,89147.0,89131.0,0.00634389]
["bitfinex","BTCUSD",1769310083725,0.01044111,89147.0,89131.0,0.19588184]
["bitfinex","BTCUSD",1769310084266,0.00805155,89147.0,89131.0,0.19588184]
["bitfinex","BTCUSD",1769310084404,0.07351695,89148.0,89131.0,0.19588184]
["bitfinex","BTCUSD",1769310084601,0.03,89147.0,89131.0,0.19588184]
["bitfinex","BTCUSD",1769310084820,0.03,89147.0,89132.0,0.18953795]
["bitfinex","BTCUSD",1769310085169,0.03,89147.0,89134.0,0.18953795]
["bitfinex","BTCUSD",1769310085362,0.03,89147.0,89135.0,0.00648851]
["bitfinex","BTCUSD",1769310085528,0.03,89146.0,89135.0,0.00648851]
["bitfinex","BTCUSD",1769310085929,0.03,89146.0,89135.0,0.18953795]
["bitfinex","BTCUSD",1769310086132,0.03,89146.0,89136.0,0.20269847]
["bitfinex","BTCUSD",1769310086612,0.03,89145.0,89138.0,0.18953795]
["bitfinex","BTCUSD",1769310086813,0.03,89145.0,89140.0,0.18953795]
["bitfinex","BTCUSD",1769310087064,0.03,89145.0,89143.0,0.21984142]
["bitfinex","BTCUSD",1769310087265,0.03,89145.0,89144.0,0.18953795]
["bitfinex","BTCUSD",1769310088177,0.03,89145.0,89138.0,0.21984142]
["bitfinex","BTCUSD",1769310088474,0.03,89145.0,89139.0,0.18953795]
["bitfinex","BTCUSD",1769310088628,4.801e-05,89149.0,89139.0,0.18953795]
["bitfinex","BTCUSD",1769310089690,4.801e-05,89149.0,89140.0,0.18953795]
["bitfinex","BTCUSD",1769310097060,0.03004801,89149.0,89140.0,0.21512387]
["bitfinex","BTCUSD",1769310097234,0.14203423,89149.0,89142.0,0.1976927]
["bitfinex","BTCUSD",1769310097428,0.03,89147.0,89144.0,0.1976927]
["bitfinex","BTCUSD",1769310097635,0.14198622,89147.0,89145.0,0.1976927]
["bitfinex","BTCUSD",1769310097863,0.14198622,89146.0,89145.0,0.08537664]
["bitfinex","BTCUSD",1769310098268,0.03,89146.0,89145.0,0.08537664]
["bitfinex","BTCUSD",1769310098866,4.801e-05,89149.0,89145.0,0.08537664]
["bitfinex","BTCUSD",1769310099280,0.03,89155.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769310099486,0.14198622,89155.0,89139.0,0.00671012]
["bitfinex","BTCUSD",1769310099685,0.03,89153.0,89139.0,0.21512387]
["bitfinex","BTCUSD",1769310100019,0.03,89153.0,89144.0,0.21512387]
["bitfinex","BTCUSD",1769310100251,0.03,89153.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1769310100426,0.0001492,89158.0,89140.0,0.00670818]
["bitfinex","BTCUSD",1769310100682,0.0301492,89158.0,89140.0,0.01792648]
["bitfinex","BTCUSD",1769310100849,0.0301492,89158.0,89140.0,0.00670818]
["bitfinex","BTCUSD",1769310101006,0.0301492,89158.0,89140.0,0.01792648]
["bitfinex","BTCUSD",1769310101613,0.03,89157.0,89140.0,0.01792648]
["bitfinex","BTCUSD",1769310101839,0.03,89157.0,89143.0,0.21512387]
["bitfinex","BTCUSD",1769310102015,0.03,89157.0,89146.0,0.1976927]
["bitfinex","BTCUSD",1769310102211,0.03,89157.0,89147.0,0.1976927]
["bitfinex","BTCUSD",1769310102647,0.0001492,89158.0,89147.0,0.1976927]
["bitfinex","BTCUSD",1769310103020,0.0001492,89158.0,89147.0,0.41281657]
["bitfinex","BTCUSD",1769310103851,0.0001492,89158.0,89138.0,4.801e-05]
["bitfinex","BTCUSD",1769310104091,0.0001492,89158.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1769310104303,0.0001492,89158.0,89139.0,0.05609156]
["bitfinex","BTCUSD",1769310104304,0.0001492,89158.0,89144.0,0.1976927]
["bitfinex","BTCUSD",1769310104503,0.0001492,89158.0,89146.0,0.1976927]
["bitfinex","BTCUSD",1769310105446,0.0001492,89158.0,89147.0,0.21512387]
["bitfinex","BTCUSD",1769310105571,0.0001492,89158.0,89149.0,0.21512387]
["bitfinex","BTCUSD",1769310105781,0.0001492,89158.0,89151.0,0.21512387]
["bitfinex","BTCUSD",1769310105958,0.0001492,89158.0,89151.0,0.41281657]
["bitfinex","BTCUSD",1769310106690,0.0001492,89158.0,89144.0,0.21512387]
["bitfinex","BTCUSD",1769310106932,0.0001492,89158.0,89147.0,0.1976927]
["bitfinex","BTCUSD",1769310107207,0.0001492,89158.0,89151.0,0.21512387]
["bitfinex","BTCUSD",1769310107409,0.0001492,89158.0,89152.0,0.1976927]
["bitfinex","BTCUSD",1769310108018,0.0301492,89158.0,89152.0,0.1976927]
["bitfinex","BTCUSD",1769310108948,0.0001492,89158.0,89152.0,0.1976927]
["bitfinex","BTCUSD",1769310112211,0.0001492,89158.0,89152.0,0.19636442]
["bitfinex","BTCUSD",1769310120018,0.0001492,89158.0,89154.0,0.41281657]
["bitfinex","BTCUSD",1769310122193,0.0001492,89158.0,89154.0,0.1976927]
["bitfinex","BTCUSD",1769310122717,0.0001492,89158.0,89150.0,0.0064414]
["bitfinex","BTCUSD",1769310123294,0.0001492,89158.0,89138.0,4.801e-05]
["bitfinex","BTCUSD",1769310123496,0.03,89154.0,89138.0,4.801e-05]
["bitfinex","BTCUSD",1769310123728,0.03,89150.0,89138.0,4.801e-05]
["bitfinex","BTCUSD",1769310123932,0.22504154,89150.0,89138.0,4.801e-05]
["bitfinex","BTCUSD",1769310124980,0.03,89150.0,89138.0,4.801e-05]
["bitfinex","BTCUSD",1769310126143,0.14218732,89150.0,89138.0,4.801e-05]
["bitfinex","BTCUSD",1769310136538,0.11421031,89151.0,89138.0,4.801e-05]
["bitfinex","BTCUSD",1769310137424,0.0364414,89154.0,89138.0,4.801e-05]
["bitfinex","BTCUSD",1769310137629,0.23568643,89154.0,89138.0,4.801e-05]
["bitfinex","BTCUSD",1769310137794,0.22924503,89154.0,89138.0,4.801e-05]
["bitfinex","BTCUSD",1769310137994,0.0064414,89153.0,89138.0,4.801e-05]
["bitfinex","BTCUSD",1769310138833,0.03,89151.0,89138.0,4.801e-05]
["bitfinex","BTCUSD",1769310139027,0.0364414,89151.0,89138.0,4.801e-05]
["bitfinex","BTCUSD",1769310148341,0.23568643,89151.0,89138.0,4.801e-05]
["bitfinex","BTCUSD",1769310148504,0.22924503,89151.0,89138.0,4.801e-05]
["bitfinex","BTCUSD",1769310148704,0.03,89149.0,89138.0,4.801e-05]
["bitfinex","BTCUSD",1769310152993,0.03,89148.0,89138.0,4.801e-05]
["bitfinex","BTCUSD",1769310153930,0.0364414,89153.0,89138.0,0.20300823]
["bitfinex","BTCUSD",1769310156510,0.14868535,89153.0,89138.0,0.20300823]
["bitfinex","BTCUSD",1769310157646,0.03,89151.0,89138.0,0.20300823]
["bitfinex","BTCUSD",1769310157810,0.14868535,89151.0,89138.0,0.20300823]
["bitfinex","BTCUSD",1769310158019,0.03,89149.0,89138.0,0.20300823]
["bitfinex","BTCUSD",1769310158235,0.14224395,89149.0,89138.0,0.20300823]
["bitfinex","BTCUSD",1769310158570,0.03,89147.0,89138.0,0.20300823]
["bitfinex","BTCUSD",1769310159342,0.03,89146.0,89138.0,0.20300823]
["bitfinex","BTCUSD",1769310160368,0.03,89145.0,89138.0,4.801e-05]
["bitfinex","BTCUSD",1769310161382,0.03,89144.0,89138.0,4.801e-05]
["bitfinex","BTCUSD",1769310162474,0.03,89149.0,89138.0,4.801e-05]
["bitfinex","BTCUSD",1769310162988,0.03,89149.0,89138.0,0.2140152]
["bitfinex","BTCUSD",1769310163177,0.14224395,89149.0,89138.0,0.2140152]
["bitfinex","BTCUSD",1769310163380,0.03,89147.0,89138.0,0.2140152]
["bitfinex","BTCUSD",1769310163712,0.14224395,89147.0,89138.0,0.2140152]
["bitfinex","BTCUSD",1769310163920,0.03,89147.0,89138.0,0.2140152]
["bitfinex","BTCUSD",1769310164466,0.03,89146.0,89138.0,0.2140152]
["bitfinex","BTCUSD",1769310164688,0.03,89146.0,89139.0,0.20296022]
["bitfinex","BTCUSD",1769310165525,0.03,89145.0,89139.0,0.20296022]
["bitfinex","BTCUSD",1769310166558,0.0364414,89152.0,89139.0,0.20296022]
["bitfinex","BTCUSD",1769310167550,0.14874806,89152.0,89139.0,0.20296022]
["bitfinex","BTCUSD",1769310167946,0.03,89150.0,89139.0,0.20296022]
["bitfinex","BTCUSD",1769310168139,0.0064414,89149.0,89139.0,0.20296022]
["bitfinex","BTCUSD",1769310168337,0.03,89148.0,89139.0,0.20296022]
["bitfinex","BTCUSD",1769310169352,0.0364414,89153.0,89139.0,0.20296022]
["bitfinex","BTCUSD",1769310170142,0.0364414,89153.0,89140.0,0.20296022]
["bitfinex","BTCUSD",1769310171792,0.03,89152.0,89140.0,0.20296022]
["bitfinex","BTCUSD",1769310171992,0.0064414,89151.0,89140.0,0.20296022]
["bitfinex","BTCUSD",1769310173211,0.03,89152.0,89140.0,0.20296022]
["bitfinex","BTCUSD",1769310173411,0.0064414,89151.0,89140.0,0.20296022]
["bitfinex","BTCUSD",1769310174224,0.0064414,89152.0,89140.0,0.20296022]
["bitfinex","BTCUSD",1769310174428,0.03,89151.0,89140.0,0.20296022]
["bitfinex","BTCUSD",1769310174623,0.0064414,89150.0,89140.0,0.20296022]
["bitfinex","BTCUSD",1769310175447,0.0364414,89150.0,89140.0,0.20296022]
["bitfinex","BTCUSD",1769310176644,0.03,89149.0,89140.0,0.20296022]
["bitfinex","BTCUSD",1769310176845,0.0064414,89148.0,89140.0,0.20296022]
["bitfinex","BTCUSD",1769310177648,0.0064414,89150.0,89140.0,0.20296022]
["bitfinex","BTCUSD",1769310179005,0.0064414,89150.0,89138.0,4.801e-05]
["bitfinex","BTCUSD",1769310179816,0.03,89149.0,89138.0,4.801e-05]
["bitfinex","BTCUSD",1769310180005,0.0064414,89148.0,89138.0,4.801e-05]
["bitfinex","BTCUSD",1769310182091,0.03,89143.0,89129.0,0.0462039]
["bitfinex","BTCUSD",1769310182288,0.03,89139.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310185722,0.03,89138.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310187007,0.03,89143.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310187835,0.03,89144.0,89129.0,0.20299111]
["bitfinex","BTCUSD",1769310188237,0.03,89144.0,89131.0,0.20294309]
["bitfinex","BTCUSD",1769310188857,0.14224665,89145.0,89131.0,0.20294309]
["bitfinex","BTCUSD",1769310189170,0.03,89145.0,89131.0,0.20294309]
["bitfinex","BTCUSD",1769310189755,0.03365566,89155.0,89131.0,0.20294309]
["bitfinex","BTCUSD",1769310189959,0.03,89151.0,89131.0,0.20294309]
["bitfinex","BTCUSD",1769310190158,0.22629344,89149.0,89131.0,0.20294309]
["bitfinex","BTCUSD",1769310193390,0.03,89145.0,89131.0,0.20294309]
["bitfinex","BTCUSD",1769310193984,0.056087,89148.0,89131.0,0.20294309]
["bitfinex","BTCUSD",1769310194182,0.05608705,89148.0,89131.0,0.20294309]
["bitfinex","BTCUSD",1769310194639,0.03,89147.0,89131.0,0.20294309]
["bitfinex","BTCUSD",1769310194844,0.03,89147.0,89132.0,0.19238327]
["bitfinex","BTCUSD",1769310196071,0.03,89148.0,89132.0,0.19238327]
["bitfinex","BTCUSD",1769310199857,0.03,89147.0,89134.0,0.19311118]
["bitfinex","BTCUSD",1769310200074,0.03,89147.0,89137.0,0.2029804]
["bitfinex","BTCUSD",1769310200391,0.03,89147.0,89140.0,0.19311118]
["bitfinex","BTCUSD",1769310200573,0.03,89147.0,89140.0,0.2029804]
["bitfinex","BTCUSD",1769310200894,0.03,89150.0,89140.0,0.2029804]
["bitfinex","BTCUSD",1769310201946,0.03,89150.0,89140.0,0.39609158]
["bitfinex","BTCUSD",1769310203493,0.14223978,89150.0,89140.0,0.39609158]
["bitfinex","BTCUSD",1769310203719,0.03,89148.0,89140.0,0.39609158]
["bitfinex","BTCUSD",1769310203865,0.14223978,89148.0,89140.0,0.39609158]
["bitfinex","BTCUSD",1769310204068,0.03,89146.0,89140.0,0.39609158]
["bitfinex","BTCUSD",1769310205113,0.03,89149.0,89140.0,0.39609158]
["bitfinex","BTCUSD",1769310205316,0.14223978,89149.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310205699,0.03,89146.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310205835,0.03,89146.0,89131.0,0.2029804]
["bitfinex","BTCUSD",1769310206020,0.03,89146.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310206021,0.03,89146.0,89133.0,0.2029804]
["bitfinex","BTCUSD",1769310206221,0.03,89146.0,89135.0,0.2029804]
["bitfinex","BTCUSD",1769310206467,0.03,89146.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310206468,0.03,89146.0,89136.0,0.2029804]
["bitfinex","BTCUSD",1769310207129,0.03,89145.0,89136.0,0.2029804]
["bitfinex","BTCUSD",1769310207322,0.03,89145.0,89137.0,0.01819709]
["bitfinex","BTCUSD",1769310208164,0.03,89144.0,89137.0,0.01819709]
["bitfinex","BTCUSD",1769310209260,0.04121717,89149.0,89137.0,0.01819709]
["bitfinex","BTCUSD",1769310209501,0.15345695,89149.0,89137.0,0.01819709]
["bitfinex","BTCUSD",1769310209673,0.03,89147.0,89137.0,0.01819709]
["bitfinex","BTCUSD",1769310210036,0.01121704,89150.0,89137.0,0.01819709]
["bitfinex","BTCUSD",1769310210232,0.12345682,89150.0,89137.0,0.01819709]
["bitfinex","BTCUSD",1769310210438,0.11223978,89149.0,89137.0,0.01819709]
["bitfinex","BTCUSD",1769310210639,0.11223978,89148.0,89137.0,0.01819709]
["bitfinex","BTCUSD",1769310210842,0.03,89146.0,89137.0,0.01819709]
["bitfinex","BTCUSD",1769310211883,0.03,89148.0,89137.0,0.01819709]
["bitfinex","BTCUSD",1769310217892,0.03,89148.0,89136.0,0.40061145]
["bitfinex","BTCUSD",1769310219482,0.03,89148.0,89137.0,0.0180515]
["bitfinex","BTCUSD",1769310220636,0.03,89148.0,89136.0,0.40061145]
["bitfinex","BTCUSD",1769310220836,0.03,89148.0,89136.0,0.2029804]
["bitfinex","BTCUSD",1769310221061,0.03,89148.0,89137.0,0.37509017]
["bitfinex","BTCUSD",1769310221455,0.03,89148.0,89138.0,0.19763105]
["bitfinex","BTCUSD",1769310221790,0.03057341,89147.0,89139.0,0.21501256]
["bitfinex","BTCUSD",1769310221994,0.03124243,89147.0,89139.0,0.21434353]
["bitfinex","BTCUSD",1769310222540,0.14348221,89147.0,89139.0,0.21434353]
["bitfinex","BTCUSD",1769310222745,0.03,89145.0,89139.0,0.21434353]
["bitfinex","BTCUSD",1769310223101,0.00133801,89144.0,89139.0,0.21434353]
["bitfinex","BTCUSD",1769310223307,0.03,89143.0,89139.0,0.21434353]
["bitfinex","BTCUSD",1769310224386,0.03,89142.0,89139.0,0.21434353]
["bitfinex","BTCUSD",1769310224702,0.03,89142.0,89139.0,0.1941716]
["bitfinex","BTCUSD",1769310224925,0.03,89142.0,89140.0,0.19763105]
["bitfinex","BTCUSD",1769310225136,0.03,89142.0,89140.0,0.17745912]
["bitfinex","BTCUSD",1769310225297,0.03,89142.0,89140.0,0.37509017]
["bitfinex","BTCUSD",1769310225501,0.03,89141.0,89140.0,0.37509017]
["bitfinex","BTCUSD",1769310226935,0.14223978,89141.0,89140.0,0.37509017]
["bitfinex","BTCUSD",1769310227136,0.03,89141.0,89140.0,0.37509017]
["bitfinex","BTCUSD",1769310227484,0.03133801,89146.0,89140.0,0.37509017]
["bitfinex","BTCUSD",1769310228529,0.03,89145.0,89140.0,0.37509017]
["bitfinex","BTCUSD",1769310228741,0.00133801,89144.0,89141.0,0.19763105]
["bitfinex","BTCUSD",1769310229598,0.03133801,89144.0,89141.0,0.19763105]
["bitfinex","BTCUSD",1769310230520,0.00133801,89144.0,89141.0,0.19763105]
["bitfinex","BTCUSD",1769310230721,0.03,89143.0,89141.0,0.19763105]
["bitfinex","BTCUSD",1769310231654,0.11223978,89143.0,89141.0,0.19763105]
["bitfinex","BTCUSD",1769310231859,0.10872125,89142.0,89141.0,0.19763105]
["bitfinex","BTCUSD",1769310232055,0.08984466,89149.0,89141.0,0.19763105]
["bitfinex","BTCUSD",1769310232599,0.00133801,89153.0,89145.0,0.17409112]
["bitfinex","BTCUSD",1769310232748,0.03365717,89156.0,89145.0,0.17409112]
["bitfinex","BTCUSD",1769310232749,0.00133801,89155.0,89146.0,0.19753496]
["bitfinex","BTCUSD",1769310236758,0.00133801,89155.0,89146.0,0.1973703]
["bitfinex","BTCUSD",1769310236959,0.00133801,89155.0,89146.0,0.19578206]
["bitfinex","BTCUSD",1769310237158,0.00133801,89155.0,89146.0,0.19487402]
["bitfinex","BTCUSD",1769310237358,0.00133801,89155.0,89146.0,0.19396566]
["bitfinex","BTCUSD",1769310237804,0.00133801,89155.0,89146.0,0.19250653]
["bitfinex","BTCUSD",1769310237964,0.00133801,89155.0,89146.0,0.19091539]
["bitfinex","BTCUSD",1769310238162,0.00133801,89155.0,89146.0,0.18932336]
["bitfinex","BTCUSD",1769310238365,0.00133801,89155.0,89146.0,0.18773044]
["bitfinex","BTCUSD",1769310238589,0.00133801,89155.0,89146.0,0.18727516]
["bitfinex","BTCUSD",1769310238787,0.00133801,89155.0,89146.0,0.18653312]
["bitfinex","BTCUSD",1769310239009,0.00133801,89155.0,89146.0,0.1839464]
["bitfinex","BTCUSD",1769310239203,0.00133801,89155.0,89146.0,0.1813584]
["bitfinex","BTCUSD",1769310239461,0.00133801,89155.0,89146.0,0.17941656]
["bitfinex","BTCUSD",1769310239642,0.00133801,89155.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1769310239794,0.00133801,89155.0,89134.0,0.17745912]
["bitfinex","BTCUSD",1769310240144,0.00133801,89155.0,89138.0,0.17745912]
["bitfinex","BTCUSD",1769310240323,0.00133801,89155.0,89139.0,0.20140276]
["bitfinex","BTCUSD",1769310240525,0.00133801,89155.0,89139.0,0.20804322]
["bitfinex","BTCUSD",1769310241311,0.00133801,89155.0,89139.0,0.18787129]
["bitfinex","BTCUSD",1769310241507,0.00133801,89155.0,89140.0,0.2080431]
["bitfinex","BTCUSD",1769310241708,0.00133801,89155.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310241709,0.03,89153.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310241931,0.03,89146.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310242270,0.19156821,89149.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310242271,0.03,89142.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310244445,0.14227065,89142.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310245263,0.03,89137.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310246634,0.03,89136.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310247054,0.20134401,89143.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310247374,0.01121855,89138.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310247575,0.03,89137.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310248893,0.03,89136.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310249872,0.03,89139.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310250886,0.03,89140.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310254816,0.0412183,89140.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310255097,0.03,89140.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310256770,0.03,89139.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310257739,0.03,89138.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310258738,0.03,89141.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310266817,0.03,89140.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310267930,0.03,89139.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310268821,0.03,89138.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310269788,0.03,89142.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310270400,0.03,89142.0,89131.0,0.21331334]
["bitfinex","BTCUSD",1769310273233,0.14216353,89142.0,89131.0,0.21331334]
["bitfinex","BTCUSD",1769310273421,0.03,89140.0,89131.0,0.21331334]
["bitfinex","BTCUSD",1769310273615,0.14216353,89140.0,89131.0,0.21331334]
["bitfinex","BTCUSD",1769310273820,0.03,89138.0,89131.0,0.21331334]
["bitfinex","BTCUSD",1769310274022,0.14216353,89138.0,89131.0,0.21331334]
["bitfinex","BTCUSD",1769310274220,0.03,89136.0,89131.0,0.19292272]
["bitfinex","BTCUSD",1769310274422,0.03,89136.0,89132.0,0.19139982]
["bitfinex","BTCUSD",1769310275245,0.03,89138.0,89132.0,0.19139982]
["bitfinex","BTCUSD",1769310275446,0.14216353,89138.0,89132.0,0.19139982]
["bitfinex","BTCUSD",1769310275651,0.03,89136.0,89132.0,0.19139982]
["bitfinex","BTCUSD",1769310275822,0.14216353,89136.0,89132.0,0.19139982]
["bitfinex","BTCUSD",1769310276022,0.03,89134.0,89132.0,0.19139982]
["bitfinex","BTCUSD",1769310276917,0.03,89136.0,89132.0,0.19139982]
["bitfinex","BTCUSD",1769310277123,0.03,89136.0,89132.0,0.38366191]
["bitfinex","BTCUSD",1769310277338,0.03,89136.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310278074,0.03,89141.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310280684,0.03,89141.0,89129.0,0.19144784]
["bitfinex","BTCUSD",1769310280886,0.03,89140.0,89129.0,0.19144784]
["bitfinex","BTCUSD",1769310282185,0.03,89139.0,89129.0,0.19144784]
["bitfinex","BTCUSD",1769310282485,0.14216353,89139.0,89129.0,0.19144784]
["bitfinex","BTCUSD",1769310282689,0.03,89137.0,89129.0,0.19144784]
["bitfinex","BTCUSD",1769310282986,0.14216353,89137.0,89129.0,0.19144784]
["bitfinex","BTCUSD",1769310283289,0.03,89135.0,89129.0,0.19144784]
["bitfinex","BTCUSD",1769310284297,0.03,89139.0,89129.0,0.19144784]
["bitfinex","BTCUSD",1769310285542,0.03,89138.0,89129.0,0.19144784]
["bitfinex","BTCUSD",1769310286591,0.03,89141.0,89129.0,0.19144784]
["bitfinex","BTCUSD",1769310287153,0.03,89139.0,89129.0,0.19144784]
["bitfinex","BTCUSD",1769310288075,0.14231628,89139.0,89129.0,0.19144784]
["bitfinex","BTCUSD",1769310288313,0.03,89137.0,89129.0,0.19144784]
["bitfinex","BTCUSD",1769310288499,0.14231628,89137.0,89129.0,0.19144784]
["bitfinex","BTCUSD",1769310288701,0.03,89135.0,89129.0,0.19144784]
["bitfinex","BTCUSD",1769310288914,0.14231628,89135.0,89129.0,0.19144784]
["bitfinex","BTCUSD",1769310289256,0.03,89133.0,89130.0,0.19139982]
["bitfinex","BTCUSD",1769310289394,0.14231628,89133.0,89130.0,0.19139982]
["bitfinex","BTCUSD",1769310289590,0.03,89133.0,89130.0,0.19139982]
["bitfinex","BTCUSD",1769310289990,0.03,89141.0,89130.0,0.19139982]
["bitfinex","BTCUSD",1769310290197,0.03,89139.0,89130.0,0.19139982]
["bitfinex","BTCUSD",1769310291330,0.03,89138.0,89130.0,0.19139982]
["bitfinex","BTCUSD",1769310291653,0.14231586,89138.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310291830,0.03,89136.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310292031,0.14231586,89136.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310292246,0.03,89134.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310293163,0.03,89138.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310293978,0.03,89138.0,89130.0,0.19292272]
["bitfinex","BTCUSD",1769310294212,0.03,89139.0,89131.0,0.19139982]
["bitfinex","BTCUSD",1769310294339,0.14231586,89139.0,89131.0,0.19139982]
["bitfinex","BTCUSD",1769310294544,0.03,89137.0,89131.0,0.38432254]
["bitfinex","BTCUSD",1769310294747,0.14231586,89137.0,89131.0,0.38432254]
["bitfinex","BTCUSD",1769310294943,0.03,89135.0,89131.0,0.19292272]
["bitfinex","BTCUSD",1769310295172,0.03,89135.0,89133.0,0.19139982]
["bitfinex","BTCUSD",1769310295346,0.03,89135.0,89133.0,0.18982787]
["bitfinex","BTCUSD",1769310295552,0.03,89135.0,89133.0,0.18888458]
["bitfinex","BTCUSD",1769310295750,0.03,89135.0,89133.0,0.18731223]
["bitfinex","BTCUSD",1769310295950,0.03,89134.0,89133.0,0.18573963]
["bitfinex","BTCUSD",1769310296155,0.03,89134.0,89133.0,0.18391356]
["bitfinex","BTCUSD",1769310296358,0.11231586,89135.0,89133.0,0.18260912]
["bitfinex","BTCUSD",1769310296692,0.11231586,89134.0,89133.0,0.18260912]
["bitfinex","BTCUSD",1769310296987,0.14231586,89134.0,89133.0,0.18260912]
["bitfinex","BTCUSD",1769310297191,0.03,89134.0,89133.0,0.18260912]
["bitfinex","BTCUSD",1769310297896,0.03,89137.0,89133.0,0.18260912]
["bitfinex","BTCUSD",1769310298889,0.14231586,89137.0,89133.0,0.18260912]
["bitfinex","BTCUSD",1769310299090,0.03,89135.0,89133.0,0.18260912]
["bitfinex","BTCUSD",1769310299294,0.14231586,89135.0,89133.0,0.18260912]
["bitfinex","BTCUSD",1769310299498,0.1356271,89134.0,89133.0,0.18178122]
["bitfinex","BTCUSD",1769310299670,0.03,89134.0,89133.0,0.18178122]
["bitfinex","BTCUSD",1769310299877,0.03,89134.0,89132.0,0.19292272]
["bitfinex","BTCUSD",1769310300077,0.03,89134.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310300291,0.03,89134.0,89130.0,0.19292272]
["bitfinex","BTCUSD",1769310300496,0.03,89133.0,89131.0,0.19139982]
["bitfinex","BTCUSD",1769310301610,0.03,89132.0,89131.0,0.19139982]
["bitfinex","BTCUSD",1769310302513,0.03,89140.0,89131.0,0.19139982]
["bitfinex","BTCUSD",1769310302827,0.03,89138.0,89131.0,0.19139982]
["bitfinex","BTCUSD",1769310303582,0.03,89141.0,89131.0,0.19139982]
["bitfinex","BTCUSD",1769310303830,0.03,89139.0,89131.0,0.19139982]
["bitfinex","BTCUSD",1769310304424,0.03,89139.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310304745,0.03,89141.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310304906,0.03,89139.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310305092,0.03,89139.0,89129.0,0.00625384]
["bitfinex","BTCUSD",1769310305992,0.03,89138.0,89129.0,0.00625384]
["bitfinex","BTCUSD",1769310306613,0.03,89138.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310306997,0.03,89140.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310307970,0.03,89141.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310308813,0.03,89139.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310309835,0.03,89140.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310310150,0.03,89138.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310312109,0.14231653,89138.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310312447,0.03,89136.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310312654,0.14231653,89136.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310312869,0.03,89134.0,89130.0,0.19656381]
["bitfinex","BTCUSD",1769310313069,0.03,89134.0,89131.0,0.00700095]
["bitfinex","BTCUSD",1769310313841,0.03,89133.0,89131.0,0.00700095]
["bitfinex","BTCUSD",1769310314905,0.03,89138.0,89131.0,0.00700095]
["bitfinex","BTCUSD",1769310315684,0.1810128,89144.0,89131.0,0.00700095]
["bitfinex","BTCUSD",1769310315685,0.03365902,89145.0,89131.0,0.00700095]
["bitfinex","BTCUSD",1769310315844,0.03,89152.0,89138.0,0.18656381]
["bitfinex","BTCUSD",1769310316048,0.020736,89161.0,89138.0,0.18656381]
["bitfinex","BTCUSD",1769310316247,0.18936009,89159.0,89138.0,0.18656381]
["bitfinex","BTCUSD",1769310316565,0.03365649,89151.0,89138.0,0.18656381]
["bitfinex","BTCUSD",1769310317176,0.03,89150.0,89138.0,0.18656381]
["bitfinex","BTCUSD",1769310317623,0.03,89150.0,89138.0,0.37570407]
["bitfinex","BTCUSD",1769310317766,0.06365649,89150.0,89138.0,0.37570407]
["bitfinex","BTCUSD",1769310320389,0.06365649,89150.0,89139.0,0.00670788]
["bitfinex","BTCUSD",1769310321286,0.06365649,89150.0,89141.0,0.18914026]
["bitfinex","BTCUSD",1769310321497,0.03,89149.0,89142.0,0.19656381]
["bitfinex","BTCUSD",1769310321697,0.04121906,89149.0,89142.0,0.19656381]
["bitfinex","BTCUSD",1769310322632,0.03,89148.0,89142.0,0.19656381]
["bitfinex","BTCUSD",1769310323431,0.03,89152.0,89142.0,0.19656381]
["bitfinex","BTCUSD",1769310324603,0.03,89151.0,89142.0,0.19656381]
["bitfinex","BTCUSD",1769310325537,0.03,89150.0,89142.0,0.19656381]
["bitfinex","BTCUSD",1769310325918,0.18306623,89165.0,89146.0,0.19656381]
["bitfinex","BTCUSD",1769310326099,0.03365539,89155.0,89146.0,0.19656381]
["bitfinex","BTCUSD",1769310326638,0.03,89154.0,89146.0,0.19656381]
["bitfinex","BTCUSD",1769310327489,0.03,89152.0,89146.0,0.19656381]
["bitfinex","BTCUSD",1769310327798,0.14215664,89152.0,89146.0,0.19656381]
["bitfinex","BTCUSD",1769310327979,0.03,89150.0,89146.0,0.38570407]
["bitfinex","BTCUSD",1769310328178,0.14215664,89150.0,89146.0,0.38570407]
["bitfinex","BTCUSD",1769310328382,0.03,89150.0,89146.0,0.38570407]
["bitfinex","BTCUSD",1769310330393,0.03,89149.0,89146.0,0.38570407]
["bitfinex","BTCUSD",1769310330917,0.03,89149.0,89147.0,0.19656381]
["bitfinex","BTCUSD",1769310331418,0.03,89148.0,89147.0,0.19656381]
["bitfinex","BTCUSD",1769310332446,0.03,89151.0,89147.0,0.19656381]
["bitfinex","BTCUSD",1769310332634,0.03,89151.0,89141.0,0.19656381]
["bitfinex","BTCUSD",1769310333036,0.03,89151.0,89136.0,0.20069204]
["bitfinex","BTCUSD",1769310333241,0.03,89151.0,89136.0,0.39608287]
["bitfinex","BTCUSD",1769310333447,0.03,89151.0,89136.0,0.19554003]
["bitfinex","BTCUSD",1769310333647,0.03,89151.0,89137.0,0.20054284]
["bitfinex","BTCUSD",1769310336120,0.03,89151.0,89138.0,0.20054284]
["bitfinex","BTCUSD",1769310336323,0.03,89151.0,89139.0,0.20054284]
["bitfinex","BTCUSD",1769310338135,0.14213716,89151.0,89139.0,0.20054284]
["bitfinex","BTCUSD",1769310338356,0.03,89151.0,89139.0,0.20054284]
["bitfinex","BTCUSD",1769310338579,0.14213716,89151.0,89139.0,0.20054284]
["bitfinex","BTCUSD",1769310338811,0.03,89151.0,89139.0,0.20054284]
["bitfinex","BTCUSD",1769310339035,0.14213716,89151.0,89139.0,0.20054284]
["bitfinex","BTCUSD",1769310339372,0.03,89151.0,89139.0,0.20054284]
["bitfinex","BTCUSD",1769310339713,0.14214279,89151.0,89139.0,0.20054284]
["bitfinex","BTCUSD",1769310339911,0.03,89151.0,89139.0,0.20054284]
["bitfinex","BTCUSD",1769310340355,0.14214279,89151.0,89139.0,0.20054284]
["bitfinex","BTCUSD",1769310342956,0.14214279,89151.0,89140.0,0.00118374]
["bitfinex","BTCUSD",1769310354917,0.14214279,89151.0,89140.0,0.39711741]
["bitfinex","BTCUSD",1769310355120,0.14214279,89151.0,89140.0,0.39593367]
["bitfinex","BTCUSD",1769310355806,0.14214279,89151.0,89141.0,0.20054284]
["bitfinex","BTCUSD",1769310356937,0.14214279,89151.0,89136.0,0.0001492]
["bitfinex","BTCUSD",1769310358563,0.14214279,89151.0,89136.0,0.20069204]
["bitfinex","BTCUSD",1769310358798,0.14214279,89151.0,89137.0,0.39593367]
["bitfinex","BTCUSD",1769310378085,0.03,89149.0,89137.0,0.39593367]
["bitfinex","BTCUSD",1769310379127,0.03,89150.0,89137.0,0.39593367]
["bitfinex","BTCUSD",1769310380645,0.03,89150.0,89138.0,0.18784777]
["bitfinex","BTCUSD",1769310380848,0.03,89150.0,89138.0,0.3738181]
["bitfinex","BTCUSD",1769310383622,0.03,89149.0,89138.0,0.3738181]
["bitfinex","BTCUSD",1769310384662,0.03,89151.0,89138.0,0.3738181]
["bitfinex","BTCUSD",1769310387005,0.03,89150.0,89138.0,0.3738181]
["bitfinex","BTCUSD",1769310387159,0.06365532,89150.0,89138.0,0.3738181]
["bitfinex","BTCUSD",1769310387361,0.03,89148.0,89138.0,0.3738181]
["bitfinex","BTCUSD",1769310388380,0.14218225,89148.0,89138.0,0.3738181]
["bitfinex","BTCUSD",1769310388716,0.03,89146.0,89138.0,0.3738181]
["bitfinex","BTCUSD",1769310388916,0.14218225,89146.0,89138.0,0.3738181]
["bitfinex","BTCUSD",1769310389094,0.03,89144.0,89138.0,0.3738181]
["bitfinex","BTCUSD",1769310390110,0.03,89147.0,89138.0,0.3738181]
["bitfinex","BTCUSD",1769310390632,0.03,89147.0,89136.0,0.0001492]
["bitfinex","BTCUSD",1769310392245,0.03,89146.0,89136.0,0.0001492]
["bitfinex","BTCUSD",1769310394458,0.03,89150.0,89136.0,0.0001492]
["bitfinex","BTCUSD",1769310395043,0.06365532,89150.0,89136.0,0.0001492]
["bitfinex","BTCUSD",1769310401078,0.03,89146.0,89136.0,0.0001492]
["bitfinex","BTCUSD",1769310406304,0.14221069,89146.0,89136.0,0.0001492]
["bitfinex","BTCUSD",1769310406917,0.03,89144.0,89136.0,0.0001492]
["bitfinex","BTCUSD",1769310407136,0.14221069,89144.0,89136.0,0.0001492]
["bitfinex","BTCUSD",1769310407340,0.03,89144.0,89136.0,0.0001492]
["bitfinex","BTCUSD",1769310407859,0.03,89132.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310408667,0.02,89131.0,89129.0,4.802e-05]
["bitfinex","BTCUSD",1769310409449,0.02,89131.0,89123.0,0.02]
["bitfinex","BTCUSD",1769310411749,0.02,89131.0,89118.0,0.17730742]
["bitfinex","BTCUSD",1769310416439,0.02566214,89137.0,89118.0,0.17730742]
["bitfinex","BTCUSD",1769310416739,0.0336617,89130.0,89118.0,0.17730742]
["bitfinex","BTCUSD",1769310418811,0.03,89129.0,89118.0,0.17730742]
["bitfinex","BTCUSD",1769310419433,0.03,89127.0,89118.0,0.17730742]
["bitfinex","BTCUSD",1769310420128,0.03,89125.0,89118.0,0.17730742]
["bitfinex","BTCUSD",1769310421355,0.03,89136.0,89118.0,0.17730742]
["bitfinex","BTCUSD",1769310421560,0.03,89124.0,89118.0,0.17730742]
["bitfinex","BTCUSD",1769310422564,0.03,89123.0,89118.0,0.17730742]
["bitfinex","BTCUSD",1769310422766,0.03,89123.0,89119.0,0.19495659]
["bitfinex","BTCUSD",1769310422968,0.03,89123.0,89120.0,0.17491832]
["bitfinex","BTCUSD",1769310423769,0.03,89122.0,89120.0,0.17491832]
["bitfinex","BTCUSD",1769310424013,0.03,89122.0,89121.0,0.17491832]
["bitfinex","BTCUSD",1769310424161,0.03,89122.0,89121.0,0.36987491]
["bitfinex","BTCUSD",1769310426254,0.0336617,89126.0,89121.0,0.36987491]
["bitfinex","BTCUSD",1769310427488,0.03,89125.0,89121.0,0.36987491]
["bitfinex","BTCUSD",1769310431571,0.03,89125.0,89121.0,0.17491832]
["bitfinex","BTCUSD",1769310431769,0.0336617,89126.0,89121.0,0.17491832]
["bitfinex","BTCUSD",1769310432987,0.03,89135.0,89121.0,0.17491832]
["bitfinex","BTCUSD",1769310433194,0.0636617,89135.0,89121.0,0.17491832]
["bitfinex","BTCUSD",1769310433527,0.03,89135.0,89121.0,0.17491832]
["bitfinex","BTCUSD",1769310433938,0.03,89133.0,89121.0,0.17491832]
["bitfinex","BTCUSD",1769310434551,0.03,89131.0,89121.0,0.17491832]
["bitfinex","BTCUSD",1769310435280,0.03,89129.0,89121.0,0.17491832]
["bitfinex","BTCUSD",1769310435884,0.03,89127.0,89121.0,0.17491832]
["bitfinex","BTCUSD",1769310447160,0.03,89136.0,89121.0,0.17491832]
["bitfinex","BTCUSD",1769310447366,0.14224163,89136.0,89121.0,0.17491832]
["bitfinex","BTCUSD",1769310458332,0.14224163,89136.0,89118.0,0.0001492]
["bitfinex","BTCUSD",1769310458577,0.31518142,89136.0,89118.0,0.0001492]
["bitfinex","BTCUSD",1769310458812,0.03,89134.0,89118.0,0.0001492]
["bitfinex","BTCUSD",1769310459378,0.03,89134.0,89118.0,0.34392164]
["bitfinex","BTCUSD",1769310459758,0.03,89134.0,89119.0,0.16248869]
["bitfinex","BTCUSD",1769310461121,0.03,89134.0,89119.0,0.34377244]
["bitfinex","BTCUSD",1769310462197,0.03,89135.0,89119.0,0.34377244]
["bitfinex","BTCUSD",1769310462351,0.03,89133.0,89119.0,0.34377244]
["bitfinex","BTCUSD",1769310463423,0.03,89132.0,89119.0,0.34377244]
["bitfinex","BTCUSD",1769310464174,0.03,89132.0,89120.0,0.16248869]
["bitfinex","BTCUSD",1769310464578,0.03,89134.0,89120.0,0.16248869]
["bitfinex","BTCUSD",1769310464991,0.03,89134.0,89120.0,0.34377244]
["bitfinex","BTCUSD",1769310465429,0.11224228,89135.0,89120.0,0.34377244]
["bitfinex","BTCUSD",1769310468247,0.11224228,89135.0,89118.0,0.0001492]
["bitfinex","BTCUSD",1769310468444,0.11224228,89134.0,89118.0,0.0001492]
["bitfinex","BTCUSD",1769310473644,0.11224228,89134.0,89118.0,0.34392164]
["bitfinex","BTCUSD",1769310483687,0.28147345,89134.0,89118.0,0.34392164]
["bitfinex","BTCUSD",1769310484025,0.03,89132.0,89118.0,0.34392164]
["bitfinex","BTCUSD",1769310484995,0.03,89132.0,89118.0,0.0001492]
["bitfinex","BTCUSD",1769310485203,0.19923117,89131.0,89118.0,0.0001492]
["bitfinex","BTCUSD",1769310485402,0.03,89129.0,89118.0,0.0001492]
["bitfinex","BTCUSD",1769310495341,0.21463935,89129.0,89118.0,0.0001492]
["bitfinex","BTCUSD",1769310495574,0.03,89127.0,89118.0,0.0001492]
["bitfinex","BTCUSD",1769310496014,0.11224228,89128.0,89109.0,0.0001492]
["bitfinex","BTCUSD",1769310496015,0.0001492,89118.0,89109.0,0.0001492]
["bitfinex","BTCUSD",1769310496163,0.21463935,89123.0,89109.0,0.00019672]
["bitfinex","BTCUSD",1769310496402,0.03,89121.0,89109.0,0.00019672]
["bitfinex","BTCUSD",1769310496793,0.03,89116.0,89109.0,0.00019672]
["bitfinex","BTCUSD",1769310497163,0.03,89111.0,89100.0,0.0001492]
["bitfinex","BTCUSD",1769310497362,0.03,89111.0,89100.0,0.00021321]
["bitfinex","BTCUSD",1769310497793,0.21463935,89111.0,89100.0,0.00021321]
["bitfinex","BTCUSD",1769310498019,0.03,89109.0,89100.0,0.00021321]
["bitfinex","BTCUSD",1769310499035,0.03,89108.0,89100.0,0.00021321]
["bitfinex","BTCUSD",1769310499658,0.21463935,89108.0,89100.0,0.00021321]
["bitfinex","BTCUSD",1769310503286,0.21463935,89104.0,89089.0,0.16702423]
["bitfinex","BTCUSD",1769310503492,0.21470865,89104.0,89089.0,0.16702423]
["bitfinex","BTCUSD",1769310504527,0.03,89103.0,89089.0,0.16702423]
["bitfinex","BTCUSD",1769310504737,0.03,89103.0,89091.0,0.16717343]
["bitfinex","BTCUSD",1769310505553,0.03,89102.0,89091.0,0.16717343]
["bitfinex","BTCUSD",1769310506645,0.03,89101.0,89091.0,0.16717343]
["bitfinex","BTCUSD",1769310507589,6.93e-05,89104.0,89091.0,0.16717343]
["bitfinex","BTCUSD",1769310507814,0.01374211,89109.0,89091.0,0.16717343]
["bitfinex","BTCUSD",1769310507975,0.28282248,89109.0,89091.0,0.16764902]
["bitfinex","BTCUSD",1769310509865,0.28282248,89109.0,89091.0,0.34760271]
["bitfinex","BTCUSD",1769310512332,0.28282248,89109.0,89092.0,0.17995369]
["bitfinex","BTCUSD",1769310513160,0.28282248,89109.0,89093.0,0.18702931]
["bitfinex","BTCUSD",1769310513679,0.28282248,89109.0,89093.0,0.19659138]
["bitfinex","BTCUSD",1769310513882,0.01122258,89106.0,89093.0,0.19659138]
["bitfinex","BTCUSD",1769310514085,0.03,89106.0,89093.0,0.19659138]
["bitfinex","BTCUSD",1769310515166,0.03,89105.0,89093.0,0.19659138]
["bitfinex","BTCUSD",1769310516160,0.03,89104.0,89093.0,0.19659138]
["bitfinex","BTCUSD",1769310517280,0.03,89103.0,89093.0,0.19659138]
["bitfinex","BTCUSD",1769310518286,0.28282248,89109.0,89093.0,0.19659138]
["bitfinex","BTCUSD",1769310518287,0.24261126,89109.0,89093.0,0.19659138]
["bitfinex","BTCUSD",1769310519488,0.03367409,89117.0,89095.0,0.18702931]
["bitfinex","BTCUSD",1769310519489,0.03,89108.0,89095.0,0.18702931]
["bitfinex","BTCUSD",1769310519785,0.03,89108.0,89097.0,0.36071376]
["bitfinex","BTCUSD",1769310520609,0.03,89107.0,89097.0,0.36071376]
["bitfinex","BTCUSD",1769310521706,0.03,89106.0,89097.0,0.36071376]
["bitfinex","BTCUSD",1769310522948,0.03,89113.0,89097.0,0.36071376]
["bitfinex","BTCUSD",1769310523529,0.33526562,89113.0,89097.0,0.18702931]
["bitfinex","BTCUSD",1769310523913,0.03,89111.0,89093.0,0.00867761]
["bitfinex","BTCUSD",1769310525834,0.03,89111.0,89093.0,0.36939137]
["bitfinex","BTCUSD",1769310526037,0.03,89111.0,89093.0,0.36071376]
["bitfinex","BTCUSD",1769310526629,0.03,89111.0,89091.0,0.00062479]
["bitfinex","BTCUSD",1769310526867,0.03,89111.0,89093.0,0.18702931]
["bitfinex","BTCUSD",1769310527015,0.03,89111.0,89094.0,0.36071376]
["bitfinex","BTCUSD",1769310527220,0.03,89111.0,89091.0,0.00062479]
["bitfinex","BTCUSD",1769310527415,0.03,89111.0,89092.0,0.17368445]
["bitfinex","BTCUSD",1769310527679,0.03,89111.0,89095.0,0.18702931]
["bitfinex","BTCUSD",1769310528051,0.03,89111.0,89095.0,0.36071376]
["bitfinex","BTCUSD",1769310528372,0.03,89107.0,89095.0,0.36071376]
["bitfinex","BTCUSD",1769310528522,0.03,89107.0,89096.0,0.17368445]
["bitfinex","BTCUSD",1769310528722,0.03,89107.0,89096.0,0.36071376]
["bitfinex","BTCUSD",1769310530340,0.03,89105.0,89096.0,0.36071376]
["bitfinex","BTCUSD",1769310530557,0.14216406,89105.0,89096.0,0.36071376]
["bitfinex","BTCUSD",1769310530776,0.03,89103.0,89096.0,0.36071376]
["bitfinex","BTCUSD",1769310530956,0.14216406,89103.0,89096.0,0.36071376]
["bitfinex","BTCUSD",1769310531133,0.03,89101.0,89092.0,0.36071376]
["bitfinex","BTCUSD",1769310531333,0.03,89101.0,89093.0,0.00053168]
["bitfinex","BTCUSD",1769310531546,0.03,89101.0,89093.0,0.18702931]
["bitfinex","BTCUSD",1769310531758,0.03,89101.0,89095.0,0.36071376]
["bitfinex","BTCUSD",1769310532263,0.03,89100.0,89093.0,0.18702931]
["bitfinex","BTCUSD",1769310532510,0.03,89100.0,89091.0,0.00062479]
["bitfinex","BTCUSD",1769310532511,0.03,89100.0,89095.0,0.18702931]
["bitfinex","BTCUSD",1769310532676,0.03,89100.0,89097.0,0.36071376]
["bitfinex","BTCUSD",1769310532879,0.14216406,89100.0,89097.0,0.36071376]
["bitfinex","BTCUSD",1769310533094,0.03,89098.0,89097.0,0.36071376]
["bitfinex","BTCUSD",1769310533307,0.14216406,89098.0,89097.0,0.36071376]
["bitfinex","BTCUSD",1769310533509,0.03,89098.0,89097.0,0.36071376]
["bitfinex","BTCUSD",1769310534079,0.03,89098.0,89097.0,0.36056478]
["bitfinex","BTCUSD",1769310537734,0.03,89098.0,89097.0,0.35937939]
["bitfinex","BTCUSD",1769310539945,0.14216406,89098.0,89097.0,0.35921032]
["bitfinex","BTCUSD",1769310540148,0.03,89098.0,89097.0,0.35906134]
["bitfinex","BTCUSD",1769310540347,0.03,89104.0,89097.0,0.35906134]
["bitfinex","BTCUSD",1769310540547,0.14216406,89104.0,89097.0,0.35906134]
["bitfinex","BTCUSD",1769310540754,0.03,89102.0,89097.0,0.35889228]
["bitfinex","BTCUSD",1769310540958,0.14216406,89102.0,89097.0,0.35889228]
["bitfinex","BTCUSD",1769310541169,0.03,89100.0,89097.0,0.35889228]
["bitfinex","BTCUSD",1769310542001,0.03,89100.0,89092.0,0.36071376]
["bitfinex","BTCUSD",1769310542301,0.03,89099.0,89092.0,0.36071376]
["bitfinex","BTCUSD",1769310542880,0.03,89099.0,89091.0,0.00062479]
["bitfinex","BTCUSD",1769310543060,0.03,89098.0,89094.0,0.16886638]
["bitfinex","BTCUSD",1769310543279,0.11220477,89103.0,89095.0,0.35588612]
["bitfinex","BTCUSD",1769310543590,0.11220477,89102.0,89095.0,0.35588612]
["bitfinex","BTCUSD",1769310543840,0.11220477,89101.0,89095.0,0.35588612]
["bitfinex","BTCUSD",1769310544031,0.11220477,89100.0,89091.0,0.00062479]
["bitfinex","BTCUSD",1769310544259,0.14220477,89099.0,89095.0,0.18701974]
["bitfinex","BTCUSD",1769310544483,0.14220477,89098.0,89097.0,0.35571713]
["bitfinex","BTCUSD",1769310544712,0.03,89098.0,89097.0,0.35541915]
["bitfinex","BTCUSD",1769310545509,0.03,89101.0,89097.0,0.35541915]
["bitfinex","BTCUSD",1769310546335,0.03,89101.0,89097.0,0.18655277]
["bitfinex","BTCUSD",1769310546547,0.03,89101.0,89098.0,0.35588612]
["bitfinex","BTCUSD",1769310546883,0.03,89100.0,89098.0,0.35588612]
["bitfinex","BTCUSD",1769310547683,0.03,89102.0,89098.0,0.35588612]
["bitfinex","BTCUSD",1769310547997,0.11220477,89106.0,89098.0,0.35588612]
["bitfinex","BTCUSD",1769310548197,0.08979383,89107.0,89098.0,0.35588612]
["bitfinex","BTCUSD",1769310548198,0.11220477,89105.0,89098.0,0.35588612]
["bitfinex","BTCUSD",1769310548432,0.11220477,89104.0,89098.0,0.35588612]
["bitfinex","BTCUSD",1769310548653,0.11220477,89103.0,89098.0,0.35588612]
["bitfinex","BTCUSD",1769310548894,0.11220477,89102.0,89098.0,0.35588612]
["bitfinex","BTCUSD",1769310549086,0.11220477,89101.0,89098.0,0.35588612]
["bitfinex","BTCUSD",1769310549327,0.11220477,89100.0,89098.0,0.35588612]
["bitfinex","BTCUSD",1769310549499,0.10269179,89099.0,89098.0,0.35588612]
["bitfinex","BTCUSD",1769310549696,0.08979383,89109.0,89098.0,0.35571714]
["bitfinex","BTCUSD",1769310550485,0.08979383,89109.0,89098.0,0.35515629]
["bitfinex","BTCUSD",1769310550732,0.17773099,89112.0,89098.0,0.35515629]
["bitfinex","BTCUSD",1769310550733,0.08979383,89108.0,89098.0,0.3542757]
["bitfinex","BTCUSD",1769310550954,0.08979383,89107.0,89098.0,0.35315398]
["bitfinex","BTCUSD",1769310552418,0.08976407,89107.0,89098.0,0.35315398]
["bitfinex","BTCUSD",1769310556578,0.08976407,89106.0,89098.0,0.35315398]
["bitfinex","BTCUSD",1769310557454,0.08976407,89106.0,89098.0,0.18701974]
["bitfinex","BTCUSD",1769310558078,0.03,89105.0,89098.0,0.18701974]
["bitfinex","BTCUSD",1769310561599,0.03,89103.0,89098.0,0.18701974]
["bitfinex","BTCUSD",1769310561771,0.08976407,89106.0,89102.0,0.18561667]
["bitfinex","BTCUSD",1769310561959,0.08976407,89113.0,89102.0,0.18561667]
["bitfinex","BTCUSD",1769310562404,0.08976407,89114.0,89098.0,0.16357914]
["bitfinex","BTCUSD",1769310562578,0.03,89113.0,89098.0,0.16357914]
["bitfinex","BTCUSD",1769310563164,0.03,89111.0,89096.0,0.18561667]
["bitfinex","BTCUSD",1769310564400,0.03,89111.0,89097.0,0.00063099]
["bitfinex","BTCUSD",1769310566191,0.03,89111.0,89096.0,0.18561667]
["bitfinex","BTCUSD",1769310570672,0.03,89110.0,89096.0,0.18561667]
["bitfinex","BTCUSD",1769310570825,0.03,89110.0,89097.0,0.18561667]
["bitfinex","BTCUSD",1769310571890,0.03,89108.0,89097.0,0.18561667]
["bitfinex","BTCUSD",1769310572998,0.03,89108.0,89097.0,0.1636428]
["bitfinex","BTCUSD",1769310573148,0.03,89108.0,89097.0,0.35814205]
["bitfinex","BTCUSD",1769310573880,0.03,89106.0,89097.0,0.35814205]
["bitfinex","BTCUSD",1769310574096,0.14217357,89106.0,89097.0,0.35814205]
["bitfinex","BTCUSD",1769310574300,0.03,89104.0,89097.0,0.35814205]
["bitfinex","BTCUSD",1769310574478,0.03,89104.0,89097.0,0.19449925]
["bitfinex","BTCUSD",1769310575285,0.03,89103.0,89097.0,0.19449925]
["bitfinex","BTCUSD",1769310575630,0.14217357,89103.0,89097.0,0.19449925]
["bitfinex","BTCUSD",1769310575811,0.08976407,89108.0,89097.0,0.19449925]
["bitfinex","BTCUSD",1769310575812,0.03,89101.0,89097.0,0.19449925]
["bitfinex","BTCUSD",1769310576050,0.03,89101.0,89091.0,0.00062479]
["bitfinex","BTCUSD",1769310576051,0.03,89101.0,89099.0,0.19449925]
["bitfinex","BTCUSD",1769310576776,0.03,89100.0,89099.0,0.19156723]
["bitfinex","BTCUSD",1769310576978,0.03,89100.0,89094.0,0.19449925]
["bitfinex","BTCUSD",1769310577184,0.03,89100.0,89095.0,0.19449925]
["bitfinex","BTCUSD",1769310577383,0.03,89100.0,89097.0,0.19449925]
["bitfinex","BTCUSD",1769310577784,0.03,89104.0,89097.0,0.1636428]
["bitfinex","BTCUSD",1769310578797,0.03,89103.0,89097.0,0.1636428]
["bitfinex","BTCUSD",1769310579850,0.03,89107.0,89097.0,0.1636428]
["bitfinex","BTCUSD",1769310580168,0.03,89102.0,89097.0,0.35814205]
["bitfinex","BTCUSD",1769310580502,0.03,89102.0,89091.0,0.00062479]
["bitfinex","BTCUSD",1769310580709,0.03,89102.0,89092.0,0.1636428]
["bitfinex","BTCUSD",1769310580915,0.03,89102.0,89093.0,0.19449925]
["bitfinex","BTCUSD",1769310581115,0.03,89101.0,89094.0,0.19449925]
["bitfinex","BTCUSD",1769310581739,0.03,89101.0,89095.0,0.19449925]
["bitfinex","BTCUSD",1769310582154,0.03,89103.0,89095.0,0.19449925]
["bitfinex","BTCUSD",1769310582352,0.14217357,89103.0,89095.0,0.19449925]
["bitfinex","BTCUSD",1769310582556,0.03,89101.0,89095.0,0.19449925]
["bitfinex","BTCUSD",1769310582775,0.14217357,89101.0,89095.0,0.19449925]
["bitfinex","BTCUSD",1769310583040,0.03,89099.0,89095.0,0.1636428]
["bitfinex","BTCUSD",1769310583241,0.03,89099.0,89096.0,0.19449925]
["bitfinex","BTCUSD",1769310584071,0.03,89104.0,89096.0,0.19449925]
["bitfinex","BTCUSD",1769310584271,0.14217928,89104.0,89096.0,0.19449925]
["bitfinex","BTCUSD",1769310584450,0.03,89102.0,89096.0,0.19449925]
["bitfinex","BTCUSD",1769310585376,0.03,89104.0,89096.0,0.19449925]
["bitfinex","BTCUSD",1769310585576,0.14217928,89104.0,89096.0,0.19449925]
["bitfinex","BTCUSD",1769310585804,0.03,89102.0,89096.0,0.19449925]
["bitfinex","BTCUSD",1769310586667,0.03,89104.0,89096.0,0.19449925]
["bitfinex","BTCUSD",1769310587032,0.14217928,89104.0,89096.0,0.19449925]
["bitfinex","BTCUSD",1769310587246,0.03,89102.0,89096.0,0.19449925]
["bitfinex","BTCUSD",1769310588246,0.03,89103.0,89096.0,0.19449925]
["bitfinex","BTCUSD",1769310588431,0.03,89103.0,89097.0,0.19449925]
["bitfinex","BTCUSD",1769310589217,0.03,89102.0,89097.0,0.19449925]
["bitfinex","BTCUSD",1769310590398,0.03,89101.0,89097.0,0.19449925]
["bitfinex","BTCUSD",1769310590616,0.03,89101.0,89098.0,0.00920125]
["bitfinex","BTCUSD",1769310591355,0.03,89102.0,89098.0,0.00920125]
["bitfinex","BTCUSD",1769310591648,0.14217928,89102.0,89098.0,0.00920125]
["bitfinex","BTCUSD",1769310591799,0.03,89100.0,89098.0,0.00920125]
["bitfinex","BTCUSD",1769310592858,0.03,89102.0,89098.0,0.00920125]
["bitfinex","BTCUSD",1769310593170,0.14217928,89102.0,89098.0,0.00920125]
["bitfinex","BTCUSD",1769310593322,0.03,89100.0,89098.0,0.00920125]
["bitfinex","BTCUSD",1769310593523,0.14217928,89100.0,89098.0,0.00920125]
["bitfinex","BTCUSD",1769310593828,0.14093234,89099.0,89098.0,0.00920125]
["bitfinex","BTCUSD",1769310594025,0.03,89099.0,89098.0,0.00920125]
["bitfinex","BTCUSD",1769310595960,0.03,89106.0,89098.0,0.00920125]
["bitfinex","BTCUSD",1769310597083,0.03,89107.0,89098.0,0.00920125]
["bitfinex","BTCUSD",1769310601897,0.03,89107.0,89098.0,0.2037005]
["bitfinex","BTCUSD",1769310604416,0.11976407,89107.0,89098.0,0.2037005]
["bitfinex","BTCUSD",1769310604827,0.03,89107.0,89098.0,0.2037005]
["bitfinex","BTCUSD",1769310605734,0.03,89105.0,89098.0,0.2037005]
["bitfinex","BTCUSD",1769310605936,0.14221177,89105.0,89098.0,0.2037005]
["bitfinex","BTCUSD",1769310606139,0.03,89103.0,89098.0,0.2037005]
["bitfinex","BTCUSD",1769310606370,0.14221177,89103.0,89100.0,0.1904293]
["bitfinex","BTCUSD",1769310606544,0.03,89101.0,89100.0,0.1904293]
["bitfinex","BTCUSD",1769310606725,0.14221177,89101.0,89100.0,0.1904293]
["bitfinex","BTCUSD",1769310607041,0.03,89101.0,89100.0,0.1904293]
["bitfinex","BTCUSD",1769310607745,0.14221177,89104.0,89100.0,0.1904293]
["bitfinex","BTCUSD",1769310608050,0.03,89102.0,89100.0,0.1904293]
["bitfinex","BTCUSD",1769310609062,0.03,89103.0,89100.0,0.1904293]
["bitfinex","BTCUSD",1769310610243,0.14221177,89103.0,89100.0,0.1904293]
["bitfinex","BTCUSD",1769310610446,0.03,89101.0,89100.0,0.1904293]
["bitfinex","BTCUSD",1769310610654,0.14221177,89101.0,89100.0,0.1904293]
["bitfinex","BTCUSD",1769310611430,0.03,89101.0,89100.0,0.1904293]
["bitfinex","BTCUSD",1769310612579,0.14221177,89103.0,89100.0,0.1904293]
["bitfinex","BTCUSD",1769310612783,0.03,89101.0,89100.0,0.1904293]
["bitfinex","BTCUSD",1769310614507,0.14221177,89101.0,89100.0,0.1904293]
["bitfinex","BTCUSD",1769310614844,0.11221177,89101.0,89100.0,0.1904293]
["bitfinex","BTCUSD",1769310615074,0.03,89101.0,89100.0,0.1904293]
["bitfinex","BTCUSD",1769310615836,0.14536099,89114.0,89100.0,0.1904293]
["bitfinex","BTCUSD",1769310616029,0.03,89113.0,89100.0,0.1904293]
["bitfinex","BTCUSD",1769310616599,0.03,89113.0,89102.0,0.20460067]
["bitfinex","BTCUSD",1769310616799,0.03,89113.0,89105.0,0.17711815]
["bitfinex","BTCUSD",1769310617087,0.03,89123.0,89108.0,0.19258594]
["bitfinex","BTCUSD",1769310617332,0.03,89123.0,89100.0,0.28894242]
["bitfinex","BTCUSD",1769310617333,0.03,89123.0,89111.0,0.17711815]
["bitfinex","BTCUSD",1769310617556,0.03,89123.0,89114.0,0.19337758]
["bitfinex","BTCUSD",1769310618097,0.03,89128.0,89114.0,0.19337758]
["bitfinex","BTCUSD",1769310618367,0.06366914,89128.0,89114.0,0.19337758]
["bitfinex","BTCUSD",1769310619428,0.03,89132.0,89114.0,0.19337758]
["bitfinex","BTCUSD",1769310619634,0.03,89130.0,89114.0,0.19337758]
["bitfinex","BTCUSD",1769310621146,0.03,89130.0,89114.0,0.19308483]
["bitfinex","BTCUSD",1769310621523,0.16478092,89130.0,89114.0,0.19278801]
["bitfinex","BTCUSD",1769310621724,0.16478092,89130.0,89114.0,0.18961894]
["bitfinex","BTCUSD",1769310622096,0.16478092,89130.0,89114.0,0.18169458]
["bitfinex","BTCUSD",1769310622222,0.16478092,89130.0,89114.0,0.17614609]
["bitfinex","BTCUSD",1769310622425,0.16478092,89130.0,89114.0,0.16980351]
["bitfinex","BTCUSD",1769310622624,0.16478092,89130.0,89114.0,0.1642525]
["bitfinex","BTCUSD",1769310622822,0.16478092,89130.0,89114.0,0.13949354]
["bitfinex","BTCUSD",1769310622823,0.03,89130.0,89114.0,0.13949354]
["bitfinex","BTCUSD",1769310623064,0.20943061,89130.0,89114.0,0.13394033]
["bitfinex","BTCUSD",1769310623248,0.20943061,89130.0,89114.0,0.13235348]
["bitfinex","BTCUSD",1769310625012,0.20943061,89130.0,89113.0,0.17711815]
["bitfinex","BTCUSD",1769310627839,0.03,89128.0,89113.0,0.17711815]
["bitfinex","BTCUSD",1769310628794,0.03,89126.0,89113.0,0.17711815]
["bitfinex","BTCUSD",1769310629107,0.14203489,89126.0,89113.0,0.17711815]
["bitfinex","BTCUSD",1769310629306,0.03,89124.0,89113.0,0.17711815]
["bitfinex","BTCUSD",1769310629526,0.14203489,89124.0,89113.0,0.17711815]
["bitfinex","BTCUSD",1769310629732,0.03,89122.0,89113.0,0.17711815]
["bitfinex","BTCUSD",1769310629931,0.14203489,89122.0,89113.0,0.17711815]
["bitfinex","BTCUSD",1769310630109,0.03,89120.0,89113.0,0.17711815]
["bitfinex","BTCUSD",1769310630310,0.14203489,89120.0,89113.0,0.17711815]
["bitfinex","BTCUSD",1769310630532,0.03,89118.0,89113.0,0.19337758]
["bitfinex","BTCUSD",1769310630713,0.03,89118.0,89114.0,0.17711815]
["bitfinex","BTCUSD",1769310631649,0.11202642,89124.0,89119.0,0.17711815]
["bitfinex","BTCUSD",1769310631877,0.020736,89136.0,89120.0,0.36868003]
["bitfinex","BTCUSD",1769310632152,0.03366668,89129.0,89120.0,0.36646053]
["bitfinex","BTCUSD",1769310632614,0.03,89128.0,89115.0,0.37049573]
["bitfinex","BTCUSD",1769310633378,0.36714711,89136.0,89115.0,0.37049573]
["bitfinex","BTCUSD",1769310633379,0.03,89126.0,89115.0,0.37049573]
["bitfinex","BTCUSD",1769310634035,0.06366668,89126.0,89115.0,0.37049573]
["bitfinex","BTCUSD",1769310634219,0.06371423,89126.0,89115.0,0.37049573]
["bitfinex","BTCUSD",1769310634700,0.06371423,89126.0,89115.0,0.19337758]
["bitfinex","BTCUSD",1769310635038,0.06371423,89126.0,89116.0,0.16822811]
["bitfinex","BTCUSD",1769310635740,0.06371423,89126.0,89117.0,0.19007012]
["bitfinex","BTCUSD",1769310635957,0.03,89125.0,89118.0,0.16822811]
["bitfinex","BTCUSD",1769310636992,0.03004755,89126.0,89118.0,0.16822811]
["bitfinex","BTCUSD",1769310638257,0.03,89125.0,89118.0,0.16822811]
["bitfinex","BTCUSD",1769310639360,4.755e-05,89126.0,89118.0,0.16822811]
["bitfinex","BTCUSD",1769310642603,0.03004755,89126.0,89118.0,0.16822811]
["bitfinex","BTCUSD",1769310643723,4.755e-05,89126.0,89118.0,0.16822811]
["bitfinex","BTCUSD",1769310645187,4.755e-05,89126.0,89118.0,0.35829823]
["bitfinex","BTCUSD",1769310649017,4.755e-05,89126.0,89118.0,0.19007012]
["bitfinex","BTCUSD",1769310649228,0.1724,89137.0,89109.0,0.01137141]
["bitfinex","BTCUSD",1769310649229,0.03,89135.0,89121.0,0.16822811]
["bitfinex","BTCUSD",1769310649425,0.03004754,89135.0,89125.0,0.16822811]
["bitfinex","BTCUSD",1769310649675,0.03004754,89135.0,89126.0,0.16822811]
["bitfinex","BTCUSD",1769310650342,0.03,89134.0,89126.0,0.16822811]
["bitfinex","BTCUSD",1769310651262,0.03,89133.0,89126.0,0.16822811]
["bitfinex","BTCUSD",1769310651473,0.0001492,89140.0,89129.0,0.19007012]
["bitfinex","BTCUSD",1769310651710,0.0001492,89140.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1769310651711,0.0001492,89140.0,89130.0,0.19007012]
["bitfinex","BTCUSD",1769310651911,0.0001492,89140.0,89130.0,0.35829823]
["bitfinex","BTCUSD",1769310661485,0.0001492,89140.0,89131.0,0.00088579]
["bitfinex","BTCUSD",1769310662190,0.03,89146.0,89131.0,0.00088579]
["bitfinex","BTCUSD",1769310662394,0.03,89146.0,89126.0,0.19007012]
["bitfinex","BTCUSD",1769310662599,0.14198071,89146.0,89129.0,0.16822811]
["bitfinex","BTCUSD",1769310662777,0.03,89144.0,89131.0,0.18717719]
["bitfinex","BTCUSD",1769310662972,0.14198071,89144.0,89132.0,0.00088645]
["bitfinex","BTCUSD",1769310663161,0.03,89144.0,89132.0,0.00088645]
["bitfinex","BTCUSD",1769310664047,0.03,89148.0,89132.0,0.00088645]
["bitfinex","BTCUSD",1769310665334,0.03,89148.0,89132.0,0.18806364]
["bitfinex","BTCUSD",1769310673780,0.03,89148.0,89132.0,0.19150652]
["bitfinex","BTCUSD",1769310674299,0.03,89148.0,89133.0,0.00545119]
["bitfinex","BTCUSD",1769310675312,0.03,89145.0,89132.0,0.18717719]
["bitfinex","BTCUSD",1769310675677,0.04121767,89145.0,89132.0,0.18717719]
["bitfinex","BTCUSD",1769310676261,0.14197057,89145.0,89132.0,0.18717719]
["bitfinex","BTCUSD",1769310676502,0.03,89143.0,89132.0,0.18717719]
["bitfinex","BTCUSD",1769310676701,0.14197057,89143.0,89132.0,0.18717719]
["bitfinex","BTCUSD",1769310676938,0.03,89141.0,89132.0,0.18717719]
["bitfinex","BTCUSD",1769310677131,0.14197057,89141.0,89132.0,0.18717719]
["bitfinex","BTCUSD",1769310677349,0.03,89141.0,89132.0,0.18717719]
["bitfinex","BTCUSD",1769310677560,0.03,89139.0,89132.0,0.18717719]
["bitfinex","BTCUSD",1769310678511,0.03,89147.0,89132.0,0.18717719]
["bitfinex","BTCUSD",1769310679513,0.11967013,89147.0,89132.0,0.18717719]
["bitfinex","BTCUSD",1769310680701,0.11967013,89147.0,89133.0,0.00535501]
["bitfinex","BTCUSD",1769310681489,0.03,89145.0,89133.0,0.00535501]
["bitfinex","BTCUSD",1769310682062,0.14213588,89145.0,89133.0,0.00535501]
["bitfinex","BTCUSD",1769310682239,0.03,89143.0,89132.0,0.18717719]
["bitfinex","BTCUSD",1769310682408,0.14213588,89143.0,89132.0,0.18717719]
["bitfinex","BTCUSD",1769310682616,0.08967013,89146.0,89132.0,0.18717719]
["bitfinex","BTCUSD",1769310682617,0.03,89141.0,89132.0,0.18717719]
["bitfinex","BTCUSD",1769310682834,0.14213588,89141.0,89132.0,0.18717719]
["bitfinex","BTCUSD",1769310683039,0.03,89139.0,89132.0,0.18717719]
["bitfinex","BTCUSD",1769310684016,0.03,89138.0,89132.0,0.18717719]
["bitfinex","BTCUSD",1769310685040,0.03,89145.0,89132.0,0.18717719]
["bitfinex","BTCUSD",1769310690392,0.03,89144.0,89132.0,0.18717719]
["bitfinex","BTCUSD",1769310691574,0.03,89143.0,89132.0,0.18717719]
["bitfinex","BTCUSD",1769310692416,0.03,89143.0,89133.0,0.00333151]
["bitfinex","BTCUSD",1769310692786,0.03,89146.0,89133.0,0.00333151]
["bitfinex","BTCUSD",1769310693002,0.14213588,89146.0,89133.0,0.00333151]
["bitfinex","BTCUSD",1769310693175,0.03,89144.0,89133.0,0.00333151]
["bitfinex","BTCUSD",1769310694317,0.03,89146.0,89133.0,0.00333151]
["bitfinex","BTCUSD",1769310698528,0.03,89146.0,89133.0,0.00545987]
["bitfinex","BTCUSD",1769310698850,0.03,89146.0,89133.0,0.01779779]
["bitfinex","BTCUSD",1769310705664,0.03,89145.0,89133.0,0.01779779]
["bitfinex","BTCUSD",1769310706933,0.03,89149.0,89133.0,0.01779779]
["bitfinex","BTCUSD",1769310709549,0.03365913,89154.0,89133.0,0.01779779]
["bitfinex","BTCUSD",1769310709550,0.03,89148.0,89135.0,0.18082937]
["bitfinex","BTCUSD",1769310709754,0.03,89148.0,89136.0,0.19088483]
["bitfinex","BTCUSD",1769310710588,0.03,89154.0,89136.0,0.19069543]
["bitfinex","BTCUSD",1769310710796,0.03,89152.0,89136.0,0.18924876]
["bitfinex","BTCUSD",1769310710959,0.03,89152.0,89136.0,0.18722334]
["bitfinex","BTCUSD",1769310711165,0.03,89152.0,89136.0,0.18490845]
["bitfinex","BTCUSD",1769310711565,0.03,89152.0,89136.0,0.01182483]
["bitfinex","BTCUSD",1769310711815,0.03,89152.0,89137.0,0.17308362]
["bitfinex","BTCUSD",1769310712335,0.03,89152.0,89137.0,0.1729542]
["bitfinex","BTCUSD",1769310712527,0.03,89152.0,89137.0,0.17179592]
["bitfinex","BTCUSD",1769310712704,0.03,89152.0,89137.0,0.16947912]
["bitfinex","BTCUSD",1769310712918,0.03,89152.0,89137.0,0.16745162]
["bitfinex","BTCUSD",1769310713116,0.03,89152.0,89137.0,0.16513418]
["bitfinex","BTCUSD",1769310713441,0.03,89152.0,89137.0,0.16484448]
["bitfinex","BTCUSD",1769310713681,0.03,89152.0,89137.0,0.16339588]
["bitfinex","BTCUSD",1769310713897,0.03,89152.0,89137.0,0.16107784]
["bitfinex","BTCUSD",1769310714082,0.03,89152.0,89137.0,0.15904929]
["bitfinex","BTCUSD",1769310714289,0.03,89152.0,89137.0,0.15673062]
["bitfinex","BTCUSD",1769310714450,0.03,89152.0,89137.0,0.15470151]
["bitfinex","BTCUSD",1769310714651,0.03,89152.0,89137.0,0.15267215]
["bitfinex","BTCUSD",1769310714892,0.03,89152.0,89137.0,0.15093248]
["bitfinex","BTCUSD",1769310715044,0.03,89152.0,89137.0,0.14890264]
["bitfinex","BTCUSD",1769310715244,0.03,89152.0,89137.0,0.14774262]
["bitfinex","BTCUSD",1769310715543,0.00597649,89151.0,89137.0,0.1465825]
["bitfinex","BTCUSD",1769310715784,0.00597649,89151.0,89137.0,0.1454223]
["bitfinex","BTCUSD",1769310716090,0.00597649,89151.0,89137.0,0.14281156]
["bitfinex","BTCUSD",1769310716390,0.00597649,89151.0,89137.0,0.14020038]
["bitfinex","BTCUSD",1769310716594,0.00597649,89151.0,89137.0,0.13816917]
["bitfinex","BTCUSD",1769310716814,0.00597649,89151.0,89137.0,0.13613771]
["bitfinex","BTCUSD",1769310717024,0.00597649,89151.0,89137.0,0.13439624]
["bitfinex","BTCUSD",1769310717224,0.00597649,89151.0,89137.0,0.13352544]
["bitfinex","BTCUSD",1769310717381,0.00597649,89151.0,89137.0,0.1323643]
["bitfinex","BTCUSD",1769310717581,0.00597649,89151.0,89137.0,0.13120308]
["bitfinex","BTCUSD",1769310717784,0.00597649,89151.0,89136.0,0.01182483]
["bitfinex","BTCUSD",1769310722650,0.03,89145.0,89127.0,0.0001492]
["bitfinex","BTCUSD",1769310722849,0.03,89139.0,89127.0,0.0001492]
["bitfinex","BTCUSD",1769310723077,0.00597649,89138.0,89127.0,0.0001492]
["bitfinex","BTCUSD",1769310725636,0.00597649,89138.0,89123.0,0.0075542]
["bitfinex","BTCUSD",1769310725756,0.00597649,89138.0,89093.0,0.44896407]
["bitfinex","BTCUSD",1769310725757,0.0001492,89127.0,89113.0,0.18561301]
["bitfinex","BTCUSD",1769310726158,0.03,89124.0,89113.0,0.00448788]
["bitfinex","BTCUSD",1769310726361,0.03,89124.0,89101.0,0.18696604]
["bitfinex","BTCUSD",1769310726362,0.38063092,89124.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769310726578,0.38063092,89124.0,89106.0,0.18112513]
["bitfinex","BTCUSD",1769310727980,0.15026864,89124.0,89110.0,0.18112513]
["bitfinex","BTCUSD",1769310729476,0.1666859,89131.0,89110.0,0.18112513]
["bitfinex","BTCUSD",1769310729681,0.20763132,89129.0,89110.0,0.18112513]
["bitfinex","BTCUSD",1769310734942,0.03,89127.0,89110.0,0.18112513]
["bitfinex","BTCUSD",1769310736930,0.03,89125.0,89110.0,0.18112513]
["bitfinex","BTCUSD",1769310737961,0.03,89124.0,89110.0,0.18112513]
["bitfinex","BTCUSD",1769310739051,0.03,89123.0,89110.0,0.18112513]
["bitfinex","BTCUSD",1769310740106,0.03,89127.0,89110.0,0.18112513]
["bitfinex","BTCUSD",1769310740310,0.03,89125.0,89110.0,0.18112513]
["bitfinex","BTCUSD",1769310740516,0.03,89123.0,89114.0,0.18228556]
["bitfinex","BTCUSD",1769310741549,0.03,89122.0,89114.0,0.18228556]
["bitfinex","BTCUSD",1769310742651,0.03,89127.0,89115.0,0.18228556]
["bitfinex","BTCUSD",1769310742829,0.03,89125.0,89115.0,0.18228556]
["bitfinex","BTCUSD",1769310743024,0.03,89123.0,89118.0,0.18243476]
["bitfinex","BTCUSD",1769310744060,0.01177975,89128.0,89118.0,0.18243476]
["bitfinex","BTCUSD",1769310744061,0.03,89127.0,89118.0,0.18243476]
["bitfinex","BTCUSD",1769310744355,0.01177975,89128.0,89118.0,0.18243476]
["bitfinex","BTCUSD",1769310744356,0.03,89125.0,89118.0,0.18243476]
["bitfinex","BTCUSD",1769310744560,0.03,89123.0,89118.0,0.18243476]
["bitfinex","BTCUSD",1769310745645,0.03,89127.0,89118.0,0.18243476]
["bitfinex","BTCUSD",1769310745895,0.03,89125.0,89118.0,0.18243476]
["bitfinex","BTCUSD",1769310746059,0.03,89123.0,89118.0,0.18243476]
["bitfinex","BTCUSD",1769310747192,0.03,89122.0,89118.0,0.18243476]
["bitfinex","BTCUSD",1769310748264,0.03,89127.0,89118.0,0.18243476]
["bitfinex","BTCUSD",1769310748609,0.03,89125.0,89118.0,0.18243476]
["bitfinex","BTCUSD",1769310748894,0.03,89123.0,89118.0,0.18243476]
["bitfinex","BTCUSD",1769310749709,0.03,89127.0,89118.0,0.18243476]
["bitfinex","BTCUSD",1769310749911,0.03,89125.0,89118.0,0.18243476]
["bitfinex","BTCUSD",1769310750123,0.03,89123.0,89118.0,0.18243476]
["bitfinex","BTCUSD",1769310751153,0.03,89126.0,89118.0,0.18243476]
["bitfinex","BTCUSD",1769310751453,0.03,89124.0,89118.0,0.18243476]
["bitfinex","BTCUSD",1769310752429,0.03,89123.0,89118.0,0.18243476]
["bitfinex","BTCUSD",1769310753470,0.03,89132.0,89118.0,0.18243476]
["bitfinex","BTCUSD",1769310753672,0.03,89130.0,89118.0,0.18243476]
["bitfinex","BTCUSD",1769310753879,0.03,89128.0,89118.0,0.18243476]
["bitfinex","BTCUSD",1769310754173,0.03,89126.0,89118.0,0.18243476]
["bitfinex","BTCUSD",1769310754340,0.03,89124.0,89118.0,0.18243476]
["bitfinex","BTCUSD",1769310755380,0.03,89128.0,89118.0,0.18243476]
["bitfinex","BTCUSD",1769310755583,0.03,89126.0,89118.0,0.18243476]
["bitfinex","BTCUSD",1769310755821,0.03,89124.0,89118.0,0.18243476]
["bitfinex","BTCUSD",1769310756803,0.15385671,89125.0,89118.0,0.18243476]
["bitfinex","BTCUSD",1769310757004,0.03,89123.0,89118.0,0.18243476]
["bitfinex","BTCUSD",1769310757200,0.14207696,89123.0,89118.0,0.18243476]
["bitfinex","BTCUSD",1769310757400,0.03,89121.0,89118.0,0.18243476]
["bitfinex","BTCUSD",1769310757626,0.03,89121.0,89118.0,0.0001492]
["bitfinex","BTCUSD",1769310758439,0.03,89120.0,89118.0,0.0001492]
["bitfinex","BTCUSD",1769310759438,0.03,89120.0,89109.0,0.17073943]
["bitfinex","BTCUSD",1769310759439,0.03,89119.0,89111.0,0.18258926]
["bitfinex","BTCUSD",1769310759634,0.03,89119.0,89112.0,0.17059023]
["bitfinex","BTCUSD",1769310760069,0.03,89119.0,89113.0,0.17059023]
["bitfinex","BTCUSD",1769310760275,0.12385671,89127.0,89111.0,4.755e-05]
["bitfinex","BTCUSD",1769310760455,0.14207696,89126.0,89112.0,0.35317949]
["bitfinex","BTCUSD",1769310760658,0.03,89124.0,89113.0,0.18258926]
["bitfinex","BTCUSD",1769310760881,0.03,89124.0,89114.0,0.17059023]
["bitfinex","BTCUSD",1769310761693,0.03,89123.0,89114.0,0.17059023]
["bitfinex","BTCUSD",1769310762779,0.03,89128.0,89114.0,0.17059023]
["bitfinex","BTCUSD",1769310763076,0.03,89126.0,89114.0,0.17059023]
["bitfinex","BTCUSD",1769310763262,0.03,89124.0,89114.0,0.17059023]
["bitfinex","BTCUSD",1769310764410,0.03,89123.0,89114.0,0.17059023]
["bitfinex","BTCUSD",1769310765336,0.03,89122.0,89114.0,0.17059023]
["bitfinex","BTCUSD",1769310765749,0.03,89122.0,89111.0,4.755e-05]
["bitfinex","BTCUSD",1769310766509,0.03,89126.0,89111.0,4.755e-05]
["bitfinex","BTCUSD",1769310766715,0.03,89124.0,89111.0,4.755e-05]
["bitfinex","BTCUSD",1769310766914,0.03,89122.0,89111.0,4.755e-05]
["bitfinex","BTCUSD",1769310767316,0.03,89122.0,89111.0,0.17063778]
["bitfinex","BTCUSD",1769310767912,0.03,89125.0,89111.0,0.17063778]
["bitfinex","BTCUSD",1769310768122,0.11207696,89127.0,89111.0,0.17063778]
["bitfinex","BTCUSD",1769310768123,0.03,89123.0,89111.0,0.17063778]
["bitfinex","BTCUSD",1769310768279,0.03,89121.0,89111.0,0.17063778]
["bitfinex","BTCUSD",1769310769316,0.03,89120.0,89111.0,0.17063778]
["bitfinex","BTCUSD",1769310770408,0.03,89119.0,89111.0,0.17063778]
["bitfinex","BTCUSD",1769310771411,0.03,89118.0,89111.0,0.17063778]
["bitfinex","BTCUSD",1769310772226,0.12385671,89126.0,89111.0,0.18263681]
["bitfinex","BTCUSD",1769310772441,0.03,89124.0,89112.0,0.17059023]
["bitfinex","BTCUSD",1769310772642,0.03,89122.0,89113.0,0.17059023]
["bitfinex","BTCUSD",1769310773763,0.03,89121.0,89113.0,0.17059023]
["bitfinex","BTCUSD",1769310775090,0.03,89120.0,89113.0,0.17059023]
["bitfinex","BTCUSD",1769310775677,0.03,89120.0,89113.0,0.18258926]
["bitfinex","BTCUSD",1769310775858,0.03,89120.0,89114.0,0.17059023]
["bitfinex","BTCUSD",1769310776036,0.03,89119.0,89115.0,0.18258926]
["bitfinex","BTCUSD",1769310776245,0.03,89119.0,89116.0,0.17059023]
["bitfinex","BTCUSD",1769310777128,0.03,89127.0,89116.0,0.17059023]
["bitfinex","BTCUSD",1769310777369,0.03,89125.0,89116.0,0.17059023]
["bitfinex","BTCUSD",1769310777661,0.03,89123.0,89116.0,0.17059023]
["bitfinex","BTCUSD",1769310779267,0.03,89127.0,89116.0,0.17059023]
["bitfinex","BTCUSD",1769310779428,0.03,89125.0,89116.0,0.17059023]
["bitfinex","BTCUSD",1769310779638,0.03,89123.0,89116.0,0.17059023]
["bitfinex","BTCUSD",1769310779834,0.03,89123.0,89117.0,0.17059023]
["bitfinex","BTCUSD",1769310780677,0.14207696,89124.0,89117.0,0.17059023]
["bitfinex","BTCUSD",1769310780880,0.01177975,89125.0,89117.0,0.17059023]
["bitfinex","BTCUSD",1769310780881,0.03,89122.0,89117.0,0.17059023]
["bitfinex","BTCUSD",1769310781222,0.14207696,89122.0,89117.0,0.17059023]
["bitfinex","BTCUSD",1769310781402,0.03,89120.0,89117.0,0.17059023]
["bitfinex","BTCUSD",1769310781616,0.14207696,89120.0,89117.0,0.17059023]
["bitfinex","BTCUSD",1769310781760,0.11207696,89119.0,89117.0,0.17059023]
["bitfinex","BTCUSD",1769310781960,0.01177975,89127.0,89117.0,0.17059023]
["bitfinex","BTCUSD",1769310782202,0.21378154,89127.0,89117.0,0.17059023]
["bitfinex","BTCUSD",1769310782412,0.11222773,89126.0,89117.0,0.17059023]
["bitfinex","BTCUSD",1769310782616,0.12400748,89125.0,89117.0,0.17059023]
["bitfinex","BTCUSD",1769310782795,0.11222773,89124.0,89117.0,0.17059023]
["bitfinex","BTCUSD",1769310783008,0.12400748,89123.0,89117.0,0.17059023]
["bitfinex","BTCUSD",1769310783165,0.11222773,89122.0,89117.0,0.17059023]
["bitfinex","BTCUSD",1769310783369,0.11222773,89121.0,89117.0,0.17059023]
["bitfinex","BTCUSD",1769310783654,0.11222773,89120.0,89117.0,0.17059023]
["bitfinex","BTCUSD",1769310783858,0.11222773,89119.0,89117.0,0.17059023]
["bitfinex","BTCUSD",1769310784019,0.10222773,89118.0,89111.0,0.17002878]
["bitfinex","BTCUSD",1769310784220,0.01177975,89127.0,89111.0,0.17002878]
["bitfinex","BTCUSD",1769310784638,0.01177975,89127.0,89111.0,0.35543513]
["bitfinex","BTCUSD",1769310784842,0.01177975,89127.0,89112.0,0.16998123]
["bitfinex","BTCUSD",1769310791913,0.03,89126.0,89112.0,0.16998123]
["bitfinex","BTCUSD",1769310792065,0.03,89124.0,89112.0,0.16998123]
["bitfinex","BTCUSD",1769310792271,0.03,89122.0,89112.0,0.16998123]
["bitfinex","BTCUSD",1769310793392,0.03,89126.0,89112.0,0.16998123]
["bitfinex","BTCUSD",1769310793699,0.03,89124.0,89112.0,0.16998123]
["bitfinex","BTCUSD",1769310793858,0.03,89122.0,89112.0,0.16998123]
["bitfinex","BTCUSD",1769310794883,0.03,89121.0,89112.0,0.16998123]
["bitfinex","BTCUSD",1769310796042,0.03,89120.0,89112.0,0.16998123]
["bitfinex","BTCUSD",1769310796941,0.03,89119.0,89112.0,0.16998123]
["bitfinex","BTCUSD",1769310798145,0.03,89118.0,89112.0,0.16998123]
["bitfinex","BTCUSD",1769310799073,0.03,89117.0,89112.0,0.16998123]
["bitfinex","BTCUSD",1769310799483,0.03,89117.0,89112.0,0.35969139]
["bitfinex","BTCUSD",1769310800076,0.03,89116.0,89112.0,0.35969139]
["bitfinex","BTCUSD",1769310801102,0.03,89124.0,89112.0,0.35969139]
["bitfinex","BTCUSD",1769310801423,0.03,89122.0,89112.0,0.35969139]
["bitfinex","BTCUSD",1769310801574,0.03,89120.0,89112.0,0.35969139]
["bitfinex","BTCUSD",1769310802620,0.03,89119.0,89112.0,0.35969139]
["bitfinex","BTCUSD",1769310803656,0.03,89123.0,89112.0,0.35969139]
["bitfinex","BTCUSD",1769310803843,0.03,89121.0,89112.0,0.35969139]
["bitfinex","BTCUSD",1769310804917,0.03,89124.0,89112.0,0.35969139]
["bitfinex","BTCUSD",1769310805147,0.03,89122.0,89112.0,0.35969139]
["bitfinex","BTCUSD",1769310805533,0.03,89120.0,89112.0,0.35969139]
["bitfinex","BTCUSD",1769310806541,0.03,89125.0,89112.0,0.35969139]
["bitfinex","BTCUSD",1769310806746,0.03,89123.0,89112.0,0.35969139]
["bitfinex","BTCUSD",1769310807056,0.03,89121.0,89112.0,0.35969139]
["bitfinex","BTCUSD",1769310808211,0.14225486,89121.0,89112.0,0.35969139]
["bitfinex","BTCUSD",1769310808452,0.14225486,89120.0,89112.0,0.35969139]
["bitfinex","BTCUSD",1769310808659,0.03,89118.0,89112.0,0.35969139]
["bitfinex","BTCUSD",1769310808863,0.14225486,89118.0,89112.0,0.18971016]
["bitfinex","BTCUSD",1769310809071,0.03,89118.0,89112.0,0.18971016]
["bitfinex","BTCUSD",1769310809890,0.03,89117.0,89113.0,0.17891771]
["bitfinex","BTCUSD",1769310810237,0.03,89117.0,89113.0,0.36862787]
["bitfinex","BTCUSD",1769310810892,0.03,89116.0,89113.0,0.36862787]
["bitfinex","BTCUSD",1769310811996,0.03,89125.0,89113.0,0.36862787]
["bitfinex","BTCUSD",1769310812195,0.03,89123.0,89113.0,0.36862787]
["bitfinex","BTCUSD",1769310812497,0.03,89121.0,89113.0,0.36862787]
["bitfinex","BTCUSD",1769310813293,0.15403968,89121.0,89111.0,4.755e-05]
["bitfinex","BTCUSD",1769310813469,0.03,89119.0,89111.0,4.755e-05]
["bitfinex","BTCUSD",1769310814513,0.03,89124.0,89111.0,4.755e-05]
["bitfinex","BTCUSD",1769310814673,0.03,89122.0,89111.0,4.755e-05]
["bitfinex","BTCUSD",1769310814876,0.03,89120.0,89111.0,4.755e-05]
["bitfinex","BTCUSD",1769310815849,0.03,89123.0,89111.0,4.755e-05]
["bitfinex","BTCUSD",1769310816040,0.03,89121.0,89111.0,4.755e-05]
["bitfinex","BTCUSD",1769310816539,0.03,89119.0,89111.0,4.755e-05]
["bitfinex","BTCUSD",1769310817718,0.03,89123.0,89111.0,4.755e-05]
["bitfinex","BTCUSD",1769310817918,0.03,89121.0,89111.0,4.755e-05]
["bitfinex","BTCUSD",1769310818319,0.03,89119.0,89111.0,4.755e-05]
["bitfinex","BTCUSD",1769310819322,0.03,89118.0,89111.0,4.755e-05]
["bitfinex","BTCUSD",1769310820490,0.03,89117.0,89111.0,4.755e-05]
["bitfinex","BTCUSD",1769310821449,0.03,89116.0,89112.0,0.1642281]
["bitfinex","BTCUSD",1769310822518,0.03,89115.0,89112.0,0.3411081]
["bitfinex","BTCUSD",1769310822673,0.03,89115.0,89113.0,0.1642281]
["bitfinex","BTCUSD",1769310823477,0.03,89123.0,89113.0,0.1642281]
["bitfinex","BTCUSD",1769310823727,0.03,89121.0,89113.0,0.1642281]
["bitfinex","BTCUSD",1769310824085,0.03,89119.0,89113.0,0.1642281]
["bitfinex","BTCUSD",1769310825359,0.03,89118.0,89113.0,0.1642281]
["bitfinex","BTCUSD",1769310826328,0.03,89123.0,89113.0,0.1642281]
["bitfinex","BTCUSD",1769310826495,0.03,89121.0,89113.0,0.1642281]
["bitfinex","BTCUSD",1769310826902,0.03,89119.0,89113.0,0.1642281]
["bitfinex","BTCUSD",1769310827985,0.03,89123.0,89113.0,0.1642281]
["bitfinex","BTCUSD",1769310828141,0.03,89121.0,89113.0,0.1642281]
["bitfinex","BTCUSD",1769310828526,0.03,89119.0,89113.0,0.1642281]
["bitfinex","BTCUSD",1769310829575,0.03,89118.0,89113.0,0.1642281]
["bitfinex","BTCUSD",1769310830440,0.03,89117.0,89113.0,0.1642281]
["bitfinex","BTCUSD",1769310832034,0.03,89123.0,89113.0,0.1642281]
["bitfinex","BTCUSD",1769310832254,0.03,89121.0,89113.0,0.1642281]
["bitfinex","BTCUSD",1769310832688,0.03,89119.0,89113.0,0.1642281]
["bitfinex","BTCUSD",1769310833316,0.03,89119.0,89113.0,0.3411081]
["bitfinex","BTCUSD",1769310833668,0.03,89124.0,89113.0,0.3411081]
["bitfinex","BTCUSD",1769310833900,0.03,89122.0,89113.0,0.3411081]
["bitfinex","BTCUSD",1769310834114,0.03,89120.0,89113.0,0.3411081]
["bitfinex","BTCUSD",1769310834310,0.03,89120.0,89114.0,0.1642281]
["bitfinex","BTCUSD",1769310834761,0.01177975,89125.0,89114.0,0.1642281]
["bitfinex","BTCUSD",1769310834983,0.01177975,89125.0,89115.0,0.3411081]
["bitfinex","BTCUSD",1769310835143,0.03,89124.0,89115.0,0.3411081]
["bitfinex","BTCUSD",1769310835349,0.03,89122.0,89115.0,0.3411081]
["bitfinex","BTCUSD",1769310835552,0.03,89120.0,89115.0,0.3411081]
["bitfinex","BTCUSD",1769310835760,0.03,89120.0,89115.0,0.34081683]
["bitfinex","BTCUSD",1769310835962,0.03,89120.0,89115.0,0.34054734]
["bitfinex","BTCUSD",1769310836470,0.03,89120.0,89116.0,0.16175254]
["bitfinex","BTCUSD",1769310836653,0.03,89119.0,89116.0,0.15804118]
["bitfinex","BTCUSD",1769310837171,0.03,89119.0,89116.0,0.15787224]
["bitfinex","BTCUSD",1769310837794,0.01177975,89125.0,89116.0,0.15787224]
["bitfinex","BTCUSD",1769310837795,0.03,89118.0,89116.0,0.15787224]
["bitfinex","BTCUSD",1769310838512,0.03,89118.0,89117.0,0.3411081]
["bitfinex","BTCUSD",1769310840361,0.03,89118.0,89117.0,0.34064664]
["bitfinex","BTCUSD",1769310840569,0.03,89118.0,89117.0,0.32936255]
["bitfinex","BTCUSD",1769310840799,0.03,89118.0,89111.0,4.755e-05]
["bitfinex","BTCUSD",1769310841007,0.17602653,89131.0,89112.0,0.1642281]
["bitfinex","BTCUSD",1769310841213,0.17829109,89130.0,89113.0,0.17688]
["bitfinex","BTCUSD",1769310842094,0.03,89129.0,89113.0,0.17688]
["bitfinex","BTCUSD",1769310847993,0.03,89128.0,89113.0,0.17688]
["bitfinex","BTCUSD",1769310851132,0.03,89125.0,89113.0,0.17688]
["bitfinex","BTCUSD",1769310853824,0.14233586,89125.0,89113.0,0.17688]
["bitfinex","BTCUSD",1769310854043,0.03,89123.0,89113.0,0.17688]
["bitfinex","BTCUSD",1769310855066,0.03,89122.0,89113.0,0.17688]
["bitfinex","BTCUSD",1769310856026,0.03,89124.0,89113.0,0.17688]
["bitfinex","BTCUSD",1769310857045,0.1423358,89124.0,89113.0,0.17688]
["bitfinex","BTCUSD",1769310857266,0.03,89122.0,89113.0,0.17688]
["bitfinex","BTCUSD",1769310857588,0.1423358,89122.0,89113.0,0.17688]
["bitfinex","BTCUSD",1769310857725,0.03,89120.0,89113.0,0.17688]
["bitfinex","BTCUSD",1769310857925,0.1423358,89120.0,89113.0,0.17688]
["bitfinex","BTCUSD",1769310858141,0.08986612,89126.0,89113.0,0.17688]
["bitfinex","BTCUSD",1769310858142,0.03,89118.0,89113.0,0.17688]
["bitfinex","BTCUSD",1769310858947,0.03,89118.0,89114.0,0.17797615]
["bitfinex","BTCUSD",1769310859114,0.03,89117.0,89114.0,0.17797615]
["bitfinex","BTCUSD",1769310859334,0.03,89117.0,89114.0,0.16898932]
["bitfinex","BTCUSD",1769310859512,0.03,89117.0,89115.0,0.17797615]
["bitfinex","BTCUSD",1769310860217,0.03,89116.0,89115.0,0.17797615]
["bitfinex","BTCUSD",1769310861458,0.03,89127.0,89115.0,0.17797615]
["bitfinex","BTCUSD",1769310865891,0.14233703,89127.0,89115.0,0.17797615]
["bitfinex","BTCUSD",1769310866097,0.03,89125.0,89115.0,0.17683052]
["bitfinex","BTCUSD",1769310866297,0.03,89125.0,89111.0,4.755e-05]
["bitfinex","BTCUSD",1769310867061,0.20070723,89126.0,89111.0,4.755e-05]
["bitfinex","BTCUSD",1769310867267,0.03,89124.0,89111.0,4.755e-05]
["bitfinex","BTCUSD",1769310887284,0.03,89123.0,89111.0,4.755e-05]
["bitfinex","BTCUSD",1769310888370,0.03,89124.0,89111.0,4.755e-05]
["bitfinex","BTCUSD",1769310895547,0.03,89124.0,89110.0,0.17217753]
["bitfinex","BTCUSD",1769310895753,0.03004753,89124.0,89110.0,0.17167124]
["bitfinex","BTCUSD",1769310903095,0.03,89122.0,89109.0,0.0001492]
["bitfinex","BTCUSD",1769310903312,0.03,89118.0,89109.0,0.0001492]
["bitfinex","BTCUSD",1769310903511,0.32667145,89118.0,89109.0,0.0001492]
["bitfinex","BTCUSD",1769310903681,0.03,89116.0,89109.0,0.0001492]
["bitfinex","BTCUSD",1769310904490,0.03,89116.0,89101.0,0.17972465]
["bitfinex","BTCUSD",1769310904694,0.03,89116.0,89102.0,0.1895469]
["bitfinex","BTCUSD",1769310906130,0.03,89116.0,89103.0,0.18971577]
["bitfinex","BTCUSD",1769310906932,0.03,89117.0,89103.0,0.18971577]
["bitfinex","BTCUSD",1769310909931,0.14230238,89117.0,89103.0,0.18971577]
["bitfinex","BTCUSD",1769310910536,0.03,89117.0,89103.0,0.18971577]
["bitfinex","BTCUSD",1769310912777,0.03,89116.0,89103.0,0.37490444]
["bitfinex","BTCUSD",1769310913811,0.21797445,89122.0,89103.0,0.37490444]
["bitfinex","BTCUSD",1769310915948,0.21797445,89122.0,89104.0,0.19341899]
["bitfinex","BTCUSD",1769310916761,0.03,89120.0,89104.0,0.19341899]
["bitfinex","BTCUSD",1769310917955,0.03,89121.0,89104.0,0.19341899]
["bitfinex","BTCUSD",1769310920047,0.03,89121.0,89104.0,0.19308127]
["bitfinex","BTCUSD",1769310925847,0.03371561,89124.0,89100.0,0.0001492]
["bitfinex","BTCUSD",1769310925848,0.21797445,89118.0,89100.0,0.0001492]
["bitfinex","BTCUSD",1769310926379,0.21797445,89118.0,89100.0,0.19356819]
["bitfinex","BTCUSD",1769310926747,0.20200257,89117.0,89100.0,0.19356819]
["bitfinex","BTCUSD",1769310926927,0.03,89116.0,89100.0,0.19356819]
["bitfinex","BTCUSD",1769310927328,0.03,89116.0,89101.0,0.19341899]
["bitfinex","BTCUSD",1769310928345,0.14222365,89116.0,89101.0,0.19341899]
["bitfinex","BTCUSD",1769310928553,0.03,89114.0,89101.0,0.19341899]
["bitfinex","BTCUSD",1769310929277,0.03,89114.0,89101.0,0.1932502]
["bitfinex","BTCUSD",1769310929688,0.03,89112.0,89101.0,0.1932502]
["bitfinex","BTCUSD",1769310930372,0.03,89110.0,89100.0,0.0001492]
["bitfinex","BTCUSD",1769310930527,0.14222365,89110.0,89100.0,0.0001492]
["bitfinex","BTCUSD",1769310930731,0.03,89108.0,89100.0,0.0001492]
["bitfinex","BTCUSD",1769310930928,0.14222365,89108.0,89100.0,0.0001492]
["bitfinex","BTCUSD",1769310931129,0.03,89106.0,89100.0,0.0001492]
["bitfinex","BTCUSD",1769310931367,0.14222365,89106.0,89100.0,0.0001492]
["bitfinex","BTCUSD",1769310931566,0.03,89104.0,89100.0,0.19356819]
["bitfinex","BTCUSD",1769310932525,0.03,89103.0,89100.0,0.19356819]
["bitfinex","BTCUSD",1769310933750,0.03,89106.0,89100.0,0.19356819]
["bitfinex","BTCUSD",1769310934084,0.03,89106.0,89100.0,0.0001492]
["bitfinex","BTCUSD",1769310934443,0.03,89104.0,89100.0,0.0001492]
["bitfinex","BTCUSD",1769310934658,0.14218613,89104.0,89100.0,0.0001492]
["bitfinex","BTCUSD",1769310934862,0.03,89104.0,89100.0,0.0001492]
["bitfinex","BTCUSD",1769310935062,0.03,89102.0,89100.0,0.0001492]
["bitfinex","BTCUSD",1769310935313,0.14215811,89102.0,89100.0,0.0001492]
["bitfinex","BTCUSD",1769310936681,0.03,89101.0,89100.0,0.0001492]
["bitfinex","BTCUSD",1769310937155,0.03,89101.0,89095.0,0.18489446]
["bitfinex","BTCUSD",1769310937305,0.03,89101.0,89083.0,0.0336725]
["bitfinex","BTCUSD",1769310937306,0.0636725,89101.0,89097.0,0.1713025]
["bitfinex","BTCUSD",1769310937483,0.08971417,89108.0,89098.0,0.35619696]
["bitfinex","BTCUSD",1769310937484,0.03,89099.0,89098.0,0.35619696]
["bitfinex","BTCUSD",1769310937899,0.03,89099.0,89098.0,0.18489446]
["bitfinex","BTCUSD",1769310938355,0.32441551,89113.0,89098.0,0.18489446]
["bitfinex","BTCUSD",1769310938589,0.03,89112.0,89098.0,0.18489446]
["bitfinex","BTCUSD",1769310938746,0.03,89104.0,89098.0,0.18489446]
["bitfinex","BTCUSD",1769310941685,0.03,89112.0,89098.0,0.18489446]
["bitfinex","BTCUSD",1769310941894,0.0336725,89108.0,89098.0,0.18489446]
["bitfinex","BTCUSD",1769310942121,0.03,89107.0,89098.0,0.18489446]
["bitfinex","BTCUSD",1769310943195,0.03,89105.0,89098.0,0.18489446]
["bitfinex","BTCUSD",1769310947405,0.03,89112.0,89098.0,0.18489446]
["bitfinex","BTCUSD",1769310947605,0.03,89104.0,89098.0,0.18489446]
["bitfinex","BTCUSD",1769310947860,0.03,89104.0,89087.0,0.0336725]
["bitfinex","BTCUSD",1769310948070,0.03,89104.0,89091.0,0.18504366]
["bitfinex","BTCUSD",1769310948277,0.0636725,89104.0,89091.0,0.18504366]
["bitfinex","BTCUSD",1769310948506,0.0636725,89104.0,89092.0,0.1713025]
["bitfinex","BTCUSD",1769310948716,0.0636725,89104.0,89091.0,0.0001492]
["bitfinex","BTCUSD",1769310948717,0.0636725,89104.0,89093.0,0.1713025]
["bitfinex","BTCUSD",1769310948926,0.0636725,89104.0,89094.0,0.18489446]
["bitfinex","BTCUSD",1769310950397,0.1120891,89103.0,89094.0,0.18489446]
["bitfinex","BTCUSD",1769310950593,0.03,89102.0,89094.0,0.18489446]
["bitfinex","BTCUSD",1769310950997,0.03,89102.0,89095.0,0.18489446]
["bitfinex","BTCUSD",1769310952183,0.03,89101.0,89095.0,0.18489446]
["bitfinex","BTCUSD",1769310956996,0.03,89100.0,89095.0,0.18489446]
["bitfinex","BTCUSD",1769310959271,0.03,89100.0,89091.0,0.0001492]
["bitfinex","BTCUSD",1769310959907,0.03,89099.0,89091.0,0.0001492]
["bitfinex","BTCUSD",1769310960104,0.1420891,89099.0,89091.0,0.0001492]
["bitfinex","BTCUSD",1769310960361,0.15708771,89106.0,89091.0,0.0001492]
["bitfinex","BTCUSD",1769310960584,0.03367394,89104.0,89091.0,0.0001492]
["bitfinex","BTCUSD",1769310960991,0.03,89103.0,89091.0,0.0001492]
["bitfinex","BTCUSD",1769310961690,0.03,89101.0,89091.0,0.0001492]
["bitfinex","BTCUSD",1769310972080,0.03,89100.0,89091.0,0.0001492]
["bitfinex","BTCUSD",1769310972278,0.06367587,89100.0,89091.0,0.0001492]
["bitfinex","BTCUSD",1769310972425,0.03,89098.0,89091.0,0.0001492]
["bitfinex","BTCUSD",1769310972846,0.03367587,89097.0,89091.0,0.0001492]
["bitfinex","BTCUSD",1769310973201,0.03,89096.0,89091.0,0.0001492]
["bitfinex","BTCUSD",1769310973475,0.14224834,89096.0,89091.0,0.0001492]
["bitfinex","BTCUSD",1769310973863,0.03,89094.0,89091.0,0.0001492]
["bitfinex","BTCUSD",1769310974041,0.14224834,89094.0,89091.0,0.00062479]
["bitfinex","BTCUSD",1769310974447,0.13446056,89092.0,89065.0,0.1783875]
["bitfinex","BTCUSD",1769310974647,0.13446056,89092.0,89063.0,0.0002]
["bitfinex","BTCUSD",1769310974648,0.03,89085.0,89066.0,0.17516303]
["bitfinex","BTCUSD",1769310974859,0.03,89083.0,89066.0,0.3746233]
["bitfinex","BTCUSD",1769310975047,0.14224834,89083.0,89066.0,0.35355053]
["bitfinex","BTCUSD",1769310975382,0.03,89081.0,89066.0,0.35355053]
["bitfinex","BTCUSD",1769310975704,0.14224834,89081.0,89066.0,0.35355053]
["bitfinex","BTCUSD",1769310976191,0.03,89079.0,89066.0,0.35355053]
["bitfinex","BTCUSD",1769310976488,0.14224834,89079.0,89066.0,0.35355053]
["bitfinex","BTCUSD",1769310976690,0.14224834,89079.0,89066.0,0.1783875]
["bitfinex","BTCUSD",1769310977024,0.03,89075.0,89066.0,0.1783875]
["bitfinex","BTCUSD",1769310977763,0.03,89077.0,89066.0,0.1783875]
["bitfinex","BTCUSD",1769310977965,0.03,89077.0,89066.0,0.14264355]
["bitfinex","BTCUSD",1769310978170,0.03,89077.0,89063.0,0.0002]
["bitfinex","BTCUSD",1769310979215,0.04598077,89076.0,89063.0,0.0002]
["bitfinex","BTCUSD",1769310979531,0.04598077,89076.0,89058.0,0.03388536]
["bitfinex","BTCUSD",1769310979532,0.03,89063.0,89035.0,0.00449205]
["bitfinex","BTCUSD",1769310979680,0.03,89063.0,89040.0,0.28897427]
["bitfinex","BTCUSD",1769310979681,0.14188963,89063.0,89040.0,0.28897427]
["bitfinex","BTCUSD",1769310979902,0.03,89061.0,89040.0,0.28897427]
["bitfinex","BTCUSD",1769310980106,0.03,89061.0,89040.0,0.30020517]
["bitfinex","BTCUSD",1769310980367,0.04122825,89061.0,89042.0,0.1783875]
["bitfinex","BTCUSD",1769310980507,0.03,89061.0,89044.0,0.1783875]
["bitfinex","BTCUSD",1769310980726,0.030475,89061.0,89047.0,0.35355053]
["bitfinex","BTCUSD",1769310980934,0.030475,89061.0,89048.0,0.17626696]
["bitfinex","BTCUSD",1769310981139,0.030475,89061.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1769310981140,0.030475,89061.0,89051.0,0.1783875]
["bitfinex","BTCUSD",1769310981512,0.03369213,89062.0,89052.0,0.00222646]
["bitfinex","BTCUSD",1769310981720,0.03369213,89062.0,89054.0,0.17293658]
["bitfinex","BTCUSD",1769310981927,0.03369213,89062.0,89054.0,0.3457439]
["bitfinex","BTCUSD",1769310982135,0.03369213,89062.0,89054.0,0.32133644]
["bitfinex","BTCUSD",1769310982316,0.03369213,89062.0,89054.0,0.31435959]
["bitfinex","BTCUSD",1769310982524,0.03369213,89062.0,89054.0,0.30587535]
["bitfinex","BTCUSD",1769310982742,0.03369213,89062.0,89054.0,0.29670411]
["bitfinex","BTCUSD",1769310982948,0.03369213,89062.0,89055.0,0.1783875]
["bitfinex","BTCUSD",1769310983167,0.03369213,89062.0,89055.0,0.1776866]
["bitfinex","BTCUSD",1769310983357,0.03369213,89062.0,89055.0,0.33711387]
["bitfinex","BTCUSD",1769310983570,0.03369213,89062.0,89055.0,0.33405602]
["bitfinex","BTCUSD",1769310983869,0.03369213,89062.0,89055.0,0.32406067]
["bitfinex","BTCUSD",1769310984068,0.03369213,89062.0,89055.0,0.30907366]
["bitfinex","BTCUSD",1769310984246,0.03369213,89062.0,89055.0,0.29682305]
["bitfinex","BTCUSD",1769310984492,0.03369213,89062.0,89055.0,0.28101989]
["bitfinex","BTCUSD",1769310984674,0.03369213,89062.0,89055.0,0.26747198]
["bitfinex","BTCUSD",1769310984874,0.03369213,89062.0,89055.0,0.25166069]
["bitfinex","BTCUSD",1769310985102,0.03369213,89062.0,89055.0,0.24714222]
["bitfinex","BTCUSD",1769310985263,0.03369213,89062.0,89055.0,0.24488238]
["bitfinex","BTCUSD",1769310986108,0.02981279,89070.0,89055.0,0.24488238]
["bitfinex","BTCUSD",1769310986404,0.06368994,89069.0,89055.0,0.24488238]
["bitfinex","BTCUSD",1769310986600,0.03,89067.0,89055.0,0.24488238]
["bitfinex","BTCUSD",1769310987257,0.03,89067.0,89055.0,0.06971935]
["bitfinex","BTCUSD",1769310987526,0.03,89067.0,89056.0,0.17516303]
["bitfinex","BTCUSD",1769310987727,0.03,89067.0,89056.0,0.16292861]
["bitfinex","BTCUSD",1769310987929,0.03,89067.0,89056.0,0.15069441]
["bitfinex","BTCUSD",1769310988131,0.03,89065.0,89056.0,0.14824755]
["bitfinex","BTCUSD",1769310988311,0.03,89063.0,89056.0,0.14824755]
["bitfinex","BTCUSD",1769310988635,0.03,89061.0,89056.0,0.14824755]
["bitfinex","BTCUSD",1769310988863,0.01858567,89068.0,89055.0,0.06971935]
["bitfinex","BTCUSD",1769310989700,0.03,89068.0,89055.0,0.06971935]
["bitfinex","BTCUSD",1769310990510,0.18728096,89064.0,89052.0,0.000475]
["bitfinex","BTCUSD",1769310990808,0.03,89063.0,89052.0,0.000475]
["bitfinex","BTCUSD",1769310991329,0.21728096,89061.0,89052.0,0.000475]
["bitfinex","BTCUSD",1769310991682,0.03,89057.0,89052.0,0.000475]
["bitfinex","BTCUSD",1769310991863,0.01122901,89055.0,89052.0,0.000475]
["bitfinex","BTCUSD",1769310992060,0.01122888,89056.0,89052.0,0.000475]
["bitfinex","BTCUSD",1769310992788,0.01122901,89055.0,89052.0,0.000475]
["bitfinex","BTCUSD",1769310993147,0.01122888,89056.0,89052.0,0.000475]
["bitfinex","BTCUSD",1769310993460,0.1874511,89054.0,89052.0,0.000475]
["bitfinex","BTCUSD",1769310993872,0.19867998,89056.0,89052.0,0.000475]
["bitfinex","BTCUSD",1769310995100,0.01122888,89056.0,89052.0,0.000475]
["bitfinex","BTCUSD",1769310995747,0.1874511,89054.0,89052.0,0.000475]
["bitfinex","BTCUSD",1769310995958,0.36844636,89053.0,89052.0,0.000475]
["bitfinex","BTCUSD",1769310996162,0.01123002,89047.0,89038.0,0.1783875]
["bitfinex","BTCUSD",1769310996431,0.000475,89047.0,89038.0,0.1783875]
["bitfinex","BTCUSD",1769310996637,0.01170502,89047.0,89033.0,0.0001954]
["bitfinex","BTCUSD",1769310997118,0.1874511,89045.0,89033.0,0.0001954]
["bitfinex","BTCUSD",1769310997263,0.18099526,89045.0,89030.0,0.00869609]
["bitfinex","BTCUSD",1769310997470,0.000475,89047.0,89030.0,0.00869609]
["bitfinex","BTCUSD",1769310997471,0.1874511,89043.0,89030.0,0.00869609]
["bitfinex","BTCUSD",1769310997674,0.1874511,89042.0,89030.0,0.00869609]
["bitfinex","BTCUSD",1769310997909,0.000475,89047.0,89030.0,0.00869609]
["bitfinex","BTCUSD",1769310998088,0.2174,89046.0,89031.0,0.18624724]
["bitfinex","BTCUSD",1769310998303,0.01123027,89045.0,89031.0,0.18624724]
["bitfinex","BTCUSD",1769310998512,0.01170502,89047.0,89031.0,0.18624724]
["bitfinex","BTCUSD",1769310998712,0.01123015,89046.0,89031.0,0.18624724]
["bitfinex","BTCUSD",1769310998910,0.0112304,89044.0,89031.0,0.18624724]
["bitfinex","BTCUSD",1769310999116,0.01123065,89042.0,89031.0,0.18624724]
["bitfinex","BTCUSD",1769310999323,0.06738344,89043.0,89030.0,0.00869609]
["bitfinex","BTCUSD",1769310999324,0.01123078,89041.0,89030.0,0.00869609]
["bitfinex","BTCUSD",1769310999526,0.01123065,89042.0,89030.0,0.00869609]
["bitfinex","BTCUSD",1769310999729,0.0112309,89040.0,89030.0,0.00869609]
["bitfinex","BTCUSD",1769311000096,0.01123078,89041.0,89030.0,0.00869609]
["bitfinex","BTCUSD",1769311000568,0.01123065,89042.0,89030.0,0.00869609]
["bitfinex","BTCUSD",1769311001151,0.01123027,89045.0,89030.0,0.19494333]
["bitfinex","BTCUSD",1769311001353,0.1116013,89045.0,89030.0,0.19494333]
["bitfinex","BTCUSD",1769311001666,0.0112304,89044.0,89030.0,0.19494333]
["bitfinex","BTCUSD",1769311002058,0.03,89043.0,89030.0,0.19494333]
["bitfinex","BTCUSD",1769311003263,0.03,89040.0,89030.0,0.19494333]
["bitfinex","BTCUSD",1769311004165,0.03,89040.0,89030.0,0.00869609]
["bitfinex","BTCUSD",1769311004166,0.03,89037.0,89030.0,0.00869609]
["bitfinex","BTCUSD",1769311005553,0.03,89036.0,89030.0,0.00869609]
["bitfinex","BTCUSD",1769311006317,0.03,89036.0,89030.0,0.19494333]
["bitfinex","BTCUSD",1769311006531,0.03,89038.0,89030.0,0.19494333]
["bitfinex","BTCUSD",1769311008459,0.03,89038.0,89030.0,0.00869609]
["bitfinex","BTCUSD",1769311008659,0.03,89037.0,89030.0,0.00869609]
["bitfinex","BTCUSD",1769311009698,0.08221481,89038.0,89030.0,0.00869609]
["bitfinex","BTCUSD",1769311009933,0.03,89043.0,89030.0,0.00869609]
["bitfinex","BTCUSD",1769311010610,0.04123052,89043.0,89030.0,0.00869609]
["bitfinex","BTCUSD",1769311010825,0.03,89041.0,89030.0,0.00869609]
["bitfinex","BTCUSD",1769311011416,0.04123078,89041.0,89030.0,0.00869609]
["bitfinex","BTCUSD",1769311011711,0.03,89039.0,89030.0,0.00869609]
["bitfinex","BTCUSD",1769311012572,0.01123078,89041.0,89030.0,0.00869609]
["bitfinex","BTCUSD",1769311012573,0.03,89038.0,89030.0,0.00869609]
["bitfinex","BTCUSD",1769311013676,0.03,89037.0,89030.0,0.00869609]
["bitfinex","BTCUSD",1769311014180,0.172995,89047.0,89037.0,0.19624724]
["bitfinex","BTCUSD",1769311014378,0.172995,89047.0,89037.0,0.19063217]
["bitfinex","BTCUSD",1769311014591,0.172995,89047.0,89037.0,0.18624724]
["bitfinex","BTCUSD",1769311014807,0.03,89046.0,89037.0,0.17950598]
["bitfinex","BTCUSD",1769311015013,0.03,89046.0,89030.0,0.18857709]
["bitfinex","BTCUSD",1769311015217,0.03,89046.0,89031.0,0.18624724]
["bitfinex","BTCUSD",1769311018004,0.04123015,89046.0,89031.0,0.18624724]
["bitfinex","BTCUSD",1769311018256,0.04123015,89046.0,89031.0,0.179881]
["bitfinex","BTCUSD",1769311018467,0.04123015,89046.0,89032.0,0.18624724]
["bitfinex","BTCUSD",1769311018638,0.03,89046.0,89032.0,0.18624724]
["bitfinex","BTCUSD",1769311018848,0.03,89044.0,89032.0,0.18624724]
["bitfinex","BTCUSD",1769311019831,0.03,89046.0,89032.0,0.18624724]
["bitfinex","BTCUSD",1769311020304,0.03,89044.0,89032.0,0.18624724]
["bitfinex","BTCUSD",1769311021412,0.03,89043.0,89032.0,0.18624724]
["bitfinex","BTCUSD",1769311022388,0.03,89042.0,89032.0,0.18624724]
["bitfinex","BTCUSD",1769311022904,0.08959738,89050.0,89031.0,0.18559576]
["bitfinex","BTCUSD",1769311023246,0.17252,89050.0,89042.0,0.00438493]
["bitfinex","BTCUSD",1769311023528,0.03,89049.0,89038.0,0.18179924]
["bitfinex","BTCUSD",1769311023685,0.03,89049.0,89038.0,0.18046661]
["bitfinex","BTCUSD",1769311023888,0.03,89049.0,89031.0,0.01170704]
["bitfinex","BTCUSD",1769311023889,0.03,89049.0,89040.0,0.18179924]
["bitfinex","BTCUSD",1769311024093,0.03,89049.0,89040.0,0.18118787]
["bitfinex","BTCUSD",1769311024282,0.03,89048.0,89033.0,0.18559576]
["bitfinex","BTCUSD",1769311025432,0.20820995,89051.0,89033.0,0.18559576]
["bitfinex","BTCUSD",1769311026852,0.20820995,89051.0,89033.0,0.19289897]
["bitfinex","BTCUSD",1769311027089,0.18374939,89052.0,89031.0,0.000475]
["bitfinex","BTCUSD",1769311027090,0.03,89043.0,89031.0,0.000475]
["bitfinex","BTCUSD",1769311027291,0.03,89039.0,89031.0,0.000475]
["bitfinex","BTCUSD",1769311028246,0.03,89041.0,89031.0,0.000475]
["bitfinex","BTCUSD",1769311029370,0.21944047,89043.0,89031.0,0.000475]
["bitfinex","BTCUSD",1769311029736,0.20820995,89043.0,89031.0,0.000475]
["bitfinex","BTCUSD",1769311029932,0.21944047,89043.0,89031.0,0.000475]
["bitfinex","BTCUSD",1769311030141,0.03,89041.0,89031.0,0.000475]
["bitfinex","BTCUSD",1769311031263,0.03,89040.0,89031.0,0.000475]
["bitfinex","BTCUSD",1769311032254,0.03,89042.0,89031.0,0.000475]
["bitfinex","BTCUSD",1769311034925,0.03,89041.0,89031.0,0.17640349]
["bitfinex","BTCUSD",1769311035132,0.14213222,89041.0,89031.0,0.17528273]
["bitfinex","BTCUSD",1769311035408,0.03,89039.0,89032.0,0.00721283]
["bitfinex","BTCUSD",1769311035558,0.00552472,89038.0,89032.0,0.17567556]
["bitfinex","BTCUSD",1769311035774,0.03,89037.0,89032.0,0.16596886]
["bitfinex","BTCUSD",1769311035975,0.03,89037.0,89033.0,0.17592849]
["bitfinex","BTCUSD",1769311036137,0.000475,89039.0,89033.0,0.17592849]
["bitfinex","BTCUSD",1769311036348,0.000475,89039.0,89034.0,0.00042312]
["bitfinex","BTCUSD",1769311037161,0.03,89038.0,89034.0,0.00042312]
["bitfinex","BTCUSD",1769311038149,0.03,89038.0,89031.0,0.00042822]
["bitfinex","BTCUSD",1769311038528,0.03,89038.0,89030.0,0.00869609]
["bitfinex","BTCUSD",1769311038725,0.03,89037.0,89028.0,0.17592849]
["bitfinex","BTCUSD",1769311038963,0.03,89037.0,89028.0,0.16906879]
["bitfinex","BTCUSD",1769311039279,0.03,89037.0,89028.0,0.15932915]
["bitfinex","BTCUSD",1769311039484,0.03,89037.0,89028.0,0.15153703]
["bitfinex","BTCUSD",1769311039678,0.03,89036.0,89028.0,0.15059915]
["bitfinex","BTCUSD",1769311039829,0.03,89036.0,89028.0,0.14865091]
["bitfinex","BTCUSD",1769311040030,0.03,89036.0,89028.0,0.14085834]
["bitfinex","BTCUSD",1769311040230,0.000475,89039.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1769311040439,0.000475,89039.0,89028.0,0.17592849]
["bitfinex","BTCUSD",1769311040636,0.000475,89039.0,89030.0,0.17592849]
["bitfinex","BTCUSD",1769311040878,0.000475,89039.0,89030.0,0.16907642]
["bitfinex","BTCUSD",1769311041149,0.03,89038.0,89030.0,0.15933395]
["bitfinex","BTCUSD",1769311041373,0.11213222,89038.0,89030.0,0.15543978]
["bitfinex","BTCUSD",1769311041531,0.000475,89039.0,89030.0,0.13791316]
["bitfinex","BTCUSD",1769311041711,0.000475,89039.0,89030.0,0.13789568]
["bitfinex","BTCUSD",1769311041911,0.000475,89039.0,89030.0,0.13539125]
["bitfinex","BTCUSD",1769311042714,0.000475,89039.0,89032.0,0.17592849]
["bitfinex","BTCUSD",1769311042912,0.000475,89039.0,89032.0,0.1753672]
["bitfinex","BTCUSD",1769311043130,0.000475,89039.0,89032.0,0.17480591]
["bitfinex","BTCUSD",1769311045551,0.03,89031.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1769311045749,0.03,89031.0,89022.0,0.19143094]
["bitfinex","BTCUSD",1769311046082,0.03,89031.0,89024.0,0.19143094]
["bitfinex","BTCUSD",1769311046284,0.03,89031.0,89025.0,0.19143094]
["bitfinex","BTCUSD",1769311046445,0.03,89031.0,89027.0,0.19143094]
["bitfinex","BTCUSD",1769311046653,0.03,89030.0,89028.0,0.19143094]
["bitfinex","BTCUSD",1769311046852,0.03,89030.0,89029.0,0.36735943]
["bitfinex","BTCUSD",1769311048770,0.000475,89039.0,89029.0,0.36735943]
["bitfinex","BTCUSD",1769311048991,0.030475,89039.0,89029.0,0.36735943]
["bitfinex","BTCUSD",1769311049312,0.03,89037.0,89029.0,0.36735943]
["bitfinex","BTCUSD",1769311050201,0.03,89036.0,89029.0,0.36735943]
["bitfinex","BTCUSD",1769311051003,0.00811605,89039.0,89020.0,0.28936975]
["bitfinex","BTCUSD",1769311051206,0.03,89038.0,89024.0,0.17592849]
["bitfinex","BTCUSD",1769311051382,0.03,89036.0,89024.0,0.17592849]
["bitfinex","BTCUSD",1769311051581,0.00811605,89039.0,89024.0,0.36735943]
["bitfinex","BTCUSD",1769311051769,0.000475,89039.0,89025.0,0.17592849]
["bitfinex","BTCUSD",1769311051966,0.12022864,89039.0,89025.0,0.17592849]
["bitfinex","BTCUSD",1769311052172,0.11003752,89038.0,89026.0,0.17592849]
["bitfinex","BTCUSD",1769311052376,0.00764105,89037.0,89026.0,0.17592849]
["bitfinex","BTCUSD",1769311052615,0.000475,89039.0,89028.0,0.17592849]
["bitfinex","BTCUSD",1769311052825,0.030475,89039.0,89028.0,0.17592849]
["bitfinex","BTCUSD",1769311053016,0.03,89037.0,89028.0,0.17592849]
["bitfinex","BTCUSD",1769311053989,0.03,89036.0,89028.0,0.17592849]
["bitfinex","BTCUSD",1769311054565,0.000475,89039.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1769311054768,0.000475,89039.0,89023.0,0.18962478]
["bitfinex","BTCUSD",1769311055007,0.000475,89039.0,89025.0,0.18962478]
["bitfinex","BTCUSD",1769311055209,0.000475,89039.0,89026.0,0.18055514]
["bitfinex","BTCUSD",1769311055411,0.000475,89039.0,89027.0,0.18962478]
["bitfinex","BTCUSD",1769311055573,0.030475,89039.0,89028.0,0.00061811]
["bitfinex","BTCUSD",1769311056576,0.000475,89039.0,89028.0,0.00061811]
["bitfinex","BTCUSD",1769311057202,0.030475,89039.0,89028.0,0.00061811]
["bitfinex","BTCUSD",1769311057626,0.01122989,89048.0,89027.0,0.18962478]
["bitfinex","BTCUSD",1769311057835,0.19256376,89047.0,89028.0,0.18881583]
["bitfinex","BTCUSD",1769311058056,0.00219323,89046.0,89028.0,0.18552561]
["bitfinex","BTCUSD",1769311058282,0.03658143,89046.0,89028.0,0.18004021]
["bitfinex","BTCUSD",1769311058442,0.03658143,89046.0,89028.0,0.17565167]
["bitfinex","BTCUSD",1769311058644,0.03658143,89046.0,89028.0,0.17236016]
["bitfinex","BTCUSD",1769311058842,0.22914519,89046.0,89028.0,0.16797138]
["bitfinex","BTCUSD",1769311059047,0.22256376,89046.0,89028.0,0.16248518]
["bitfinex","BTCUSD",1769311059376,0.23082445,89046.0,89029.0,0.17960782]
["bitfinex","BTCUSD",1769311059577,0.23082445,89046.0,89029.0,0.17412087]
["bitfinex","BTCUSD",1769311059738,0.23082445,89046.0,89029.0,0.16753587]
["bitfinex","BTCUSD",1769311059966,0.23082445,89046.0,89029.0,0.15985246]
["bitfinex","BTCUSD",1769311060171,0.22256376,89046.0,89029.0,0.15985246]
["bitfinex","BTCUSD",1769311060358,0.03,89044.0,89029.0,0.15985246]
["bitfinex","BTCUSD",1769311060553,0.03,89042.0,89029.0,0.15985246]
["bitfinex","BTCUSD",1769311060761,0.03,89040.0,89030.0,0.18055514]
["bitfinex","BTCUSD",1769311060979,0.03,89038.0,89031.0,0.18055514]
["bitfinex","BTCUSD",1769311061567,0.03,89038.0,89031.0,0.17506567]
["bitfinex","BTCUSD",1769311061991,0.03,89044.0,89031.0,0.17408314]
["bitfinex","BTCUSD",1769311062306,0.03,89044.0,89031.0,0.16419533]
["bitfinex","BTCUSD",1769311062653,0.03,89044.0,89031.0,0.157601]
["bitfinex","BTCUSD",1769311062871,0.03,89045.0,89031.0,0.14990601]
["bitfinex","BTCUSD",1769311063070,0.03,89045.0,89031.0,0.14220928]
["bitfinex","BTCUSD",1769311063376,0.03,89045.0,89031.0,0.13231092]
["bitfinex","BTCUSD",1769311063575,0.03,89043.0,89031.0,0.12681054]
["bitfinex","BTCUSD",1769311063807,0.03,89041.0,89031.0,0.12020874]
["bitfinex","BTCUSD",1769311064026,0.03,89039.0,89031.0,0.11785297]
["bitfinex","BTCUSD",1769311064220,0.14208596,89039.0,89031.0,0.11234996]
["bitfinex","BTCUSD",1769311064421,0.14208596,89039.0,89031.0,0.10802034]
["bitfinex","BTCUSD",1769311065845,0.14208596,89039.0,89032.0,0.18962478]
["bitfinex","BTCUSD",1769311066043,0.11208596,89038.0,89034.0,0.18962478]
["bitfinex","BTCUSD",1769311066192,0.11208596,89037.0,89034.0,0.18494038]
["bitfinex","BTCUSD",1769311066543,0.03,89035.0,89034.0,0.18494038]
["bitfinex","BTCUSD",1769311066722,0.03,89035.0,89031.0,0.18055514]
["bitfinex","BTCUSD",1769311066908,0.03,89035.0,89033.0,0.18962478]
["bitfinex","BTCUSD",1769311067242,0.03,89035.0,89032.0,0.18055514]
["bitfinex","BTCUSD",1769311067397,0.03,89034.0,89032.0,0.18055514]
["bitfinex","BTCUSD",1769311068431,0.03,89039.0,89032.0,0.18055514]
["bitfinex","BTCUSD",1769311069476,0.03,89042.0,89032.0,0.18055514]
["bitfinex","BTCUSD",1769311069773,0.03,89040.0,89032.0,0.18038637]
["bitfinex","BTCUSD",1769311069914,0.14208791,89040.0,89032.0,0.1802176]
["bitfinex","BTCUSD",1769311070135,0.03,89038.0,89032.0,0.1802176]
["bitfinex","BTCUSD",1769311070334,0.03,89038.0,89033.0,0.00070015]
["bitfinex","BTCUSD",1769311071108,0.03,89042.0,89034.0,0.18962478]
["bitfinex","BTCUSD",1769311071268,0.03,89042.0,89035.0,0.00072117]
["bitfinex","BTCUSD",1769311071650,0.03,89042.0,89033.0,0.00072117]
["bitfinex","BTCUSD",1769311072170,0.03,89041.0,89033.0,0.00072117]
["bitfinex","BTCUSD",1769311072893,0.03,89039.0,89033.0,0.00072117]
["bitfinex","BTCUSD",1769311074406,0.03,89038.0,89033.0,0.00072117]
["bitfinex","BTCUSD",1769311075504,0.03,89037.0,89030.0,0.00072119]
["bitfinex","BTCUSD",1769311076422,0.03,89044.0,89030.0,0.00072119]
["bitfinex","BTCUSD",1769311077623,0.03,89043.0,89030.0,0.00072119]
["bitfinex","BTCUSD",1769311081021,0.03,89041.0,89030.0,0.00072119]
["bitfinex","BTCUSD",1769311082191,0.03,89040.0,89030.0,0.00072119]
["bitfinex","BTCUSD",1769311082795,0.03,89038.0,89029.0,0.18962478]
["bitfinex","BTCUSD",1769311082942,0.142089,89038.0,89029.0,0.18962478]
["bitfinex","BTCUSD",1769311083143,0.03,89036.0,89029.0,0.18962478]
["bitfinex","BTCUSD",1769311083368,0.142089,89036.0,89029.0,0.18962478]
["bitfinex","BTCUSD",1769311083687,0.03,89034.0,89029.0,0.38233056]
["bitfinex","BTCUSD",1769311083841,0.142089,89034.0,89029.0,0.38233056]
["bitfinex","BTCUSD",1769311084045,0.03,89032.0,89029.0,0.38233056]
["bitfinex","BTCUSD",1769311085137,0.03,89031.0,89029.0,0.38233056]
["bitfinex","BTCUSD",1769311086226,0.11210436,89034.0,89029.0,0.38233056]
["bitfinex","BTCUSD",1769311086437,0.11210436,89033.0,89029.0,0.38233056]
["bitfinex","BTCUSD",1769311086637,0.01436485,89041.0,89029.0,0.38233056]
["bitfinex","BTCUSD",1769311086784,0.18927621,89040.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311086987,0.12648866,89039.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311087210,0.03,89038.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311087411,0.03,89036.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311087832,0.14212381,89036.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311088243,0.03,89034.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311088451,0.14212381,89034.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311088647,0.03,89032.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311089106,0.01436485,89039.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311089107,0.18927621,89029.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311089386,0.20050762,89036.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311089580,0.11210328,89035.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311090055,0.11210328,89034.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311090226,0.11210328,89033.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311090459,0.11210328,89032.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311090641,0.11210328,89031.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311090833,0.11210328,89030.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311091039,0.11210328,89029.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311091260,0.01436485,89037.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311091435,0.12644441,89037.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311091953,0.01123141,89036.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311092106,0.38990811,89035.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311092307,0.11207956,89034.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311092619,0.12644441,89034.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311093427,0.11206708,89033.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311093649,0.11206708,89032.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311093818,0.11206708,89031.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311094010,0.11206708,89030.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311094229,0.11206708,89029.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311094479,0.19919035,89037.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311094708,0.12642554,89036.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311094991,0.02559626,89036.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311095228,0.01436485,89036.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311095422,0.12642545,89036.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311095630,0.1120606,89035.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311095832,0.12642545,89034.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311096009,0.1120606,89033.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311096192,0.12642545,89032.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311096394,0.1120606,89031.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311096615,0.1120606,89030.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311096925,0.1120606,89029.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311097108,0.02559638,89035.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311097300,0.01123166,89034.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311097507,0.01436485,89033.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311097715,0.12641664,89034.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311097915,0.11205179,89033.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311098116,0.12641664,89032.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311098312,0.11205179,89031.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311098628,0.11205179,89030.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311098826,0.01436485,89036.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311099223,0.03,89035.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311099442,0.03,89033.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311099595,0.03,89031.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311099795,0.03,89029.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311100794,0.01436485,89035.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311100795,0.03,89033.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311101043,0.03,89031.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311101253,0.03,89029.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311102230,0.03,89033.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311102430,0.03,89031.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311102770,0.03,89029.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311103119,0.01123128,89037.0,89029.0,0.00047499]
["bitfinex","BTCUSD",1769311103364,0.01436485,89036.0,89027.0,0.000475]
["bitfinex","BTCUSD",1769311103569,0.03,89035.0,89024.0,0.18754016]
["bitfinex","BTCUSD",1769311103747,0.03,89033.0,89024.0,0.18754016]
["bitfinex","BTCUSD",1769311103949,0.03,89031.0,89024.0,0.18754016]
["bitfinex","BTCUSD",1769311104129,0.03,89029.0,89025.0,0.18754016]
["bitfinex","BTCUSD",1769311105401,0.03,89028.0,89025.0,0.18754016]
["bitfinex","BTCUSD",1769311105566,0.03,89028.0,89023.0,8.46e-05]
["bitfinex","BTCUSD",1769311105766,0.01123052,89043.0,89023.0,0.19379035]
["bitfinex","BTCUSD",1769311105965,0.21228692,89040.0,89023.0,0.19426535]
["bitfinex","BTCUSD",1769311106191,0.01123115,89038.0,89023.0,0.19426535]
["bitfinex","BTCUSD",1769311106355,0.03,89037.0,89023.0,0.19426535]
["bitfinex","BTCUSD",1769311107187,0.03,89038.0,89024.0,0.00699243]
["bitfinex","BTCUSD",1769311107395,0.03,89036.0,89024.0,0.00699243]
["bitfinex","BTCUSD",1769311107600,0.03,89036.0,89024.0,0.01377922]
["bitfinex","BTCUSD",1769311108397,0.03,89037.0,89024.0,0.01377922]
["bitfinex","BTCUSD",1769311109525,0.01123115,89038.0,89024.0,0.01377922]
["bitfinex","BTCUSD",1769311109526,0.03,89036.0,89024.0,0.01377922]
["bitfinex","BTCUSD",1769311110432,0.22919035,89036.0,89023.0,0.0005596]
["bitfinex","BTCUSD",1769311112294,0.24042176,89036.0,89023.0,0.0005596]
["bitfinex","BTCUSD",1769311112637,0.22919035,89036.0,89023.0,0.0005596]
["bitfinex","BTCUSD",1769311113055,0.24042176,89036.0,89023.0,0.0005596]
["bitfinex","BTCUSD",1769311113257,0.22919035,89036.0,89023.0,0.0005596]
["bitfinex","BTCUSD",1769311113747,0.24042176,89036.0,89023.0,0.0005596]
["bitfinex","BTCUSD",1769311113959,0.03,89034.0,89023.0,0.0005596]
["bitfinex","BTCUSD",1769311114838,0.03,89033.0,89023.0,0.0005596]
["bitfinex","BTCUSD",1769311116200,0.03,89032.0,89023.0,0.0005596]
["bitfinex","BTCUSD",1769311116972,0.03,89031.0,89023.0,0.0005596]
["bitfinex","BTCUSD",1769311118130,0.03,89034.0,89023.0,0.0005596]
["bitfinex","BTCUSD",1769311118899,0.04123166,89034.0,89023.0,0.0005596]
["bitfinex","BTCUSD",1769311119100,0.15336028,89034.0,89023.0,0.0005596]
["bitfinex","BTCUSD",1769311119295,0.14212862,89034.0,89023.0,0.0005596]
["bitfinex","BTCUSD",1769311119714,0.03,89032.0,89023.0,0.0005596]
["bitfinex","BTCUSD",1769311119934,0.14212862,89032.0,89023.0,0.0005596]
["bitfinex","BTCUSD",1769311120234,0.03,89030.0,89023.0,0.0005596]
["bitfinex","BTCUSD",1769311120444,0.14212862,89030.0,89023.0,0.0005596]
["bitfinex","BTCUSD",1769311120647,0.18533664,89041.0,89023.0,0.19386561]
["bitfinex","BTCUSD",1769311120648,0.03,89028.0,89023.0,0.19386561]
["bitfinex","BTCUSD",1769311120822,0.03,89028.0,89024.0,0.19330601]
["bitfinex","BTCUSD",1769311121249,0.03,89028.0,89024.0,0.19277292]
["bitfinex","BTCUSD",1769311121409,0.03,89028.0,89024.0,0.18662417]
["bitfinex","BTCUSD",1769311121767,0.03,89027.0,89024.0,0.17309428]
["bitfinex","BTCUSD",1769311121900,0.03,89027.0,89024.0,0.16694313]
["bitfinex","BTCUSD",1769311122101,0.03,89027.0,89024.0,0.15956076]
["bitfinex","BTCUSD",1769311122299,0.03,89027.0,89024.0,0.15217741]
["bitfinex","BTCUSD",1769311122501,0.03,89027.0,89024.0,0.14602406]
["bitfinex","BTCUSD",1769311122698,0.03,89027.0,89024.0,0.13740853]
["bitfinex","BTCUSD",1769311122932,0.14212862,89027.0,89024.0,0.13002301]
["bitfinex","BTCUSD",1769311123127,0.03,89025.0,89024.0,0.12140566]
["bitfinex","BTCUSD",1769311123329,0.03,89025.0,89024.0,0.11155606]
["bitfinex","BTCUSD",1769311123550,0.03,89025.0,89024.0,0.10170518]
["bitfinex","BTCUSD",1769311123783,0.03,89025.0,89024.0,0.09308461]
["bitfinex","BTCUSD",1769311123986,0.03,89025.0,89024.0,0.28908491]
["bitfinex","BTCUSD",1769311124194,0.03,89033.0,89024.0,0.28046238]
["bitfinex","BTCUSD",1769311124427,0.03,89033.0,89024.0,0.27060686]
["bitfinex","BTCUSD",1769311124565,0.03,89033.0,89024.0,0.26691071]
["bitfinex","BTCUSD",1769311124967,0.03,89026.0,89010.0,0.0002]
["bitfinex","BTCUSD",1769311125167,0.11263375,89026.0,89010.0,0.28962117]
["bitfinex","BTCUSD",1769311125379,0.11215904,89025.0,89010.0,0.28962117]
["bitfinex","BTCUSD",1769311125573,0.00047471,89026.0,89013.0,0.20462185]
["bitfinex","BTCUSD",1769311125574,0.11215904,89024.0,89013.0,0.20462185]
["bitfinex","BTCUSD",1769311125767,0.11215904,89023.0,89016.0,0.19330601]
["bitfinex","BTCUSD",1769311126122,0.00047471,89026.0,89019.0,0.20462185]
["bitfinex","BTCUSD",1769311126803,0.00047471,89026.0,89019.0,0.39792786]
["bitfinex","BTCUSD",1769311127401,0.00047471,89026.0,89020.0,0.20462185]
["bitfinex","BTCUSD",1769311129174,0.03047471,89026.0,89020.0,0.20462185]
["bitfinex","BTCUSD",1769311129376,0.14947774,89026.0,89020.0,0.20462185]
["bitfinex","BTCUSD",1769311129594,0.03,89024.0,89021.0,0.19330601]
["bitfinex","BTCUSD",1769311129805,0.38047916,89039.0,89022.0,0.20462185]
["bitfinex","BTCUSD",1769311130005,0.01123179,89033.0,89022.0,0.19729414]
["bitfinex","BTCUSD",1769311130179,0.01123191,89032.0,89022.0,0.18989677]
["bitfinex","BTCUSD",1769311130406,0.01123166,89034.0,89022.0,0.18249904]
["bitfinex","BTCUSD",1769311130603,0.03,89034.0,89022.0,0.18249904]
["bitfinex","BTCUSD",1769311130809,0.04123166,89034.0,89022.0,0.18140177]
["bitfinex","BTCUSD",1769311130982,0.03,89034.0,89022.0,0.17646878]
["bitfinex","BTCUSD",1769311131181,0.03,89034.0,89022.0,0.16783595]
["bitfinex","BTCUSD",1769311131386,0.03,89034.0,89022.0,0.15920297]
["bitfinex","BTCUSD",1769311131740,0.04123153,89035.0,89022.0,0.15189456]
["bitfinex","BTCUSD",1769311132086,0.03,89035.0,89022.0,0.15189456]
["bitfinex","BTCUSD",1769311133123,0.03,89034.0,89022.0,0.15189456]
["bitfinex","BTCUSD",1769311133302,0.03,89034.0,89023.0,0.40455273]
["bitfinex","BTCUSD",1769311133466,0.03,89034.0,89023.0,0.39027231]
["bitfinex","BTCUSD",1769311133668,0.03,89034.0,89023.0,0.3826164]
["bitfinex","BTCUSD",1769311133872,0.03,89034.0,89023.0,0.37368405]
["bitfinex","BTCUSD",1769311134107,0.03,89034.0,89023.0,0.36602736]
["bitfinex","BTCUSD",1769311134311,0.03,89033.0,89023.0,0.36347505]
["bitfinex","BTCUSD",1769311134467,0.03,89033.0,89024.0,0.00665282]
["bitfinex","BTCUSD",1769311134671,0.00249446,89032.0,89024.0,0.00358419]
["bitfinex","BTCUSD",1769311134879,0.0056214,89032.0,89023.0,0.36347505]
["bitfinex","BTCUSD",1769311135129,0.0056214,89032.0,89023.0,0.35845848]
["bitfinex","BTCUSD",1769311135332,0.0356214,89032.0,89023.0,0.35709068]
["bitfinex","BTCUSD",1769311136310,0.03,89031.0,89023.0,0.35709068]
["bitfinex","BTCUSD",1769311137420,0.0364593,89036.0,89023.0,0.35709068]
["bitfinex","BTCUSD",1769311138633,0.0064593,89036.0,89023.0,0.35709068]
["bitfinex","BTCUSD",1769311138833,0.03,89035.0,89023.0,0.35709068]
["bitfinex","BTCUSD",1769311139064,0.01123103,89039.0,89023.0,0.35709068]
["bitfinex","BTCUSD",1769311139348,0.01123103,89039.0,89024.0,0.00649915]
["bitfinex","BTCUSD",1769311139349,0.01123115,89038.0,89024.0,0.00649915]
["bitfinex","BTCUSD",1769311139503,0.011998,89037.0,89024.0,0.00573243]
["bitfinex","BTCUSD",1769311140254,0.04123166,89034.0,89022.0,6.93e-05]
["bitfinex","BTCUSD",1769311140431,0.03,89030.0,89022.0,6.93e-05]
["bitfinex","BTCUSD",1769311140638,0.03076672,89030.0,89022.0,6.93e-05]
["bitfinex","BTCUSD",1769311140834,0.19514252,89028.0,89022.0,6.93e-05]
["bitfinex","BTCUSD",1769311141062,0.00076672,89027.0,89022.0,6.93e-05]
["bitfinex","BTCUSD",1769311141260,0.01199863,89032.0,89022.0,6.93e-05]
["bitfinex","BTCUSD",1769311141657,0.00076672,89032.0,89022.0,6.93e-05]
["bitfinex","BTCUSD",1769311141886,0.01123204,89031.0,89022.0,6.93e-05]
["bitfinex","BTCUSD",1769311142186,0.00076672,89030.0,89022.0,6.93e-05]
["bitfinex","BTCUSD",1769311143282,0.01199888,89030.0,89022.0,6.93e-05]
["bitfinex","BTCUSD",1769311143671,0.00076672,89030.0,89022.0,6.93e-05]
["bitfinex","BTCUSD",1769311144467,0.01199888,89030.0,89022.0,6.93e-05]
["bitfinex","BTCUSD",1769311144887,0.00076672,89030.0,89022.0,6.93e-05]
["bitfinex","BTCUSD",1769311145865,0.19232103,89030.0,89022.0,6.93e-05]
["bitfinex","BTCUSD",1769311146063,0.11210353,89029.0,89022.0,6.93e-05]
["bitfinex","BTCUSD",1769311146263,0.00076672,89028.0,89022.0,6.93e-05]
["bitfinex","BTCUSD",1769311147743,0.01199914,89028.0,89022.0,6.93e-05]
["bitfinex","BTCUSD",1769311147879,0.19232103,89028.0,89022.0,6.93e-05]
["bitfinex","BTCUSD",1769311148082,0.19155431,89026.0,89022.0,6.93e-05]
["bitfinex","BTCUSD",1769311148278,0.11287025,89025.0,89022.0,6.93e-05]
["bitfinex","BTCUSD",1769311149223,0.18207628,89023.0,89022.0,6.93e-05]
["bitfinex","BTCUSD",1769311149442,0.11210353,89023.0,89022.0,6.93e-05]
["bitfinex","BTCUSD",1769311149643,0.11287025,89027.0,89022.0,6.93e-05]
["bitfinex","BTCUSD",1769311149789,0.11210353,89026.0,89022.0,6.93e-05]
["bitfinex","BTCUSD",1769311149992,0.11287025,89025.0,89022.0,6.93e-05]
["bitfinex","BTCUSD",1769311150176,0.11210353,89024.0,89022.0,6.93e-05]
["bitfinex","BTCUSD",1769311150375,0.11210353,89023.0,89022.0,6.93e-05]
["bitfinex","BTCUSD",1769311150679,0.30442456,89029.0,89022.0,6.93e-05]
["bitfinex","BTCUSD",1769311150882,0.11210353,89028.0,89022.0,6.93e-05]
["bitfinex","BTCUSD",1769311151194,0.00076672,89027.0,89022.0,6.93e-05]
["bitfinex","BTCUSD",1769311151397,0.00076672,89027.0,89006.0,0.01138419]
["bitfinex","BTCUSD",1769311151398,0.03,89015.0,89001.0,0.001]
["bitfinex","BTCUSD",1769311151602,0.4347573,89011.0,89001.0,0.001]
["bitfinex","BTCUSD",1769311151804,0.22155431,89011.0,89001.0,0.001]
["bitfinex","BTCUSD",1769311152003,0.03,89007.0,89001.0,0.001]
["bitfinex","BTCUSD",1769311152258,0.03,89005.0,89001.0,0.001]
["bitfinex","BTCUSD",1769311152467,0.21236478,89002.0,89000.0,30.78712257]
["bitfinex","BTCUSD",1769311152633,0.22824093,89001.0,89000.0,30.49509483]
["bitfinex","BTCUSD",1769311152935,0.22824093,89001.0,89000.0,30.49460326]
["bitfinex","BTCUSD",1769311153165,0.44060571,89001.0,89000.0,30.49352316]
["bitfinex","BTCUSD",1769311153320,0.44060571,89001.0,89000.0,30.49299011]
["bitfinex","BTCUSD",1769311153644,0.44060571,89001.0,89000.0,30.49251722]
["bitfinex","BTCUSD",1769311153821,0.44060571,89001.0,89000.0,30.49188656]
["bitfinex","BTCUSD",1769311153822,0.19824093,89001.0,89000.0,30.49188656]
["bitfinex","BTCUSD",1769311154024,0.19824093,89001.0,89000.0,30.49094027]
["bitfinex","BTCUSD",1769311154227,0.41060571,89001.0,89000.0,24.28377116]
["bitfinex","BTCUSD",1769311154458,0.020736,89014.0,89000.0,24.24921116]
["bitfinex","BTCUSD",1769311154663,0.13446056,89013.0,89000.0,24.24921116]
["bitfinex","BTCUSD",1769311154858,0.53368422,89012.0,89000.0,24.24921116]
["bitfinex","BTCUSD",1769311155065,0.03,89010.0,89000.0,24.24921116]
["bitfinex","BTCUSD",1769311155271,0.01132997,89015.0,89000.0,24.24921116]
["bitfinex","BTCUSD",1769311155272,9.591e-05,89015.0,89001.0,0.22283484]
["bitfinex","BTCUSD",1769311155431,9.591e-05,89015.0,89004.0,0.19613419]
["bitfinex","BTCUSD",1769311155631,9.591e-05,89015.0,89007.0,0.41909718]
["bitfinex","BTCUSD",1769311156280,9.591e-05,89015.0,89005.0,0.17256]
["bitfinex","BTCUSD",1769311156443,0.03,89012.0,89005.0,0.17256]
["bitfinex","BTCUSD",1769311156638,0.03,89010.0,89006.0,0.17256]
["bitfinex","BTCUSD",1769311157587,0.01123418,89014.0,89006.0,0.17256]
["bitfinex","BTCUSD",1769311157788,0.04123431,89013.0,89006.0,0.17256]
["bitfinex","BTCUSD",1769311157984,0.03,89013.0,89006.0,0.17256]
["bitfinex","BTCUSD",1769311158166,0.04123431,89013.0,89006.0,0.17256]
["bitfinex","BTCUSD",1769311158367,0.03,89011.0,89006.0,0.17256]
["bitfinex","BTCUSD",1769311158569,0.03,89009.0,89007.0,0.17256]
["bitfinex","BTCUSD",1769311158898,0.18236478,89008.0,89004.0,0.17256]
["bitfinex","BTCUSD",1769311159297,0.13236478,89008.0,89004.0,0.17256]
["bitfinex","BTCUSD",1769311159845,0.13236478,89008.0,89004.0,0.17143706]
["bitfinex","BTCUSD",1769311160054,0.03076672,89011.0,89004.0,0.17143706]
["bitfinex","BTCUSD",1769311160277,9.591e-05,89015.0,89004.0,0.17143706]
["bitfinex","BTCUSD",1769311160475,9.591e-05,89015.0,89005.0,0.45483091]
["bitfinex","BTCUSD",1769311160923,9.591e-05,89015.0,89005.0,0.25869672]
["bitfinex","BTCUSD",1769311161123,9.591e-05,89015.0,89006.0,0.45483091]
["bitfinex","BTCUSD",1769311161518,9.591e-05,89015.0,89006.0,0.19613419]
["bitfinex","BTCUSD",1769311161722,9.591e-05,89015.0,89008.0,0.45483091]
["bitfinex","BTCUSD",1769311162034,9.591e-05,89015.0,89008.0,0.44987773]
["bitfinex","BTCUSD",1769311162235,9.591e-05,89015.0,89009.0,0.45404604]
["bitfinex","BTCUSD",1769311162436,9.591e-05,89015.0,89009.0,0.45169131]
["bitfinex","BTCUSD",1769311162654,9.591e-05,89015.0,89009.0,0.4469811]
["bitfinex","BTCUSD",1769311162873,9.591e-05,89015.0,89009.0,0.44069914]
["bitfinex","BTCUSD",1769311163092,9.591e-05,89015.0,89009.0,0.18043163]
["bitfinex","BTCUSD",1769311163278,9.591e-05,89015.0,89011.0,0.45325964]
["bitfinex","BTCUSD",1769311163439,9.591e-05,89015.0,89011.0,0.19456266]
["bitfinex","BTCUSD",1769311163646,9.591e-05,89015.0,89011.0,0.44773339]
["bitfinex","BTCUSD",1769311163847,9.591e-05,89015.0,89011.0,0.44458925]
["bitfinex","BTCUSD",1769311164035,9.591e-05,89015.0,89011.0,0.4406584]
["bitfinex","BTCUSD",1769311164237,9.591e-05,89015.0,89011.0,0.43908585]
["bitfinex","BTCUSD",1769311164460,9.591e-05,89015.0,89011.0,0.43828014]
["bitfinex","BTCUSD",1769311164686,0.03009591,89015.0,89011.0,0.43828014]
["bitfinex","BTCUSD",1769311164988,0.11169116,89019.0,89007.0,0.1726]
["bitfinex","BTCUSD",1769311165288,0.11169116,89018.0,89009.0,0.19613419]
["bitfinex","BTCUSD",1769311165488,0.11169116,89017.0,89010.0,0.45398826]
["bitfinex","BTCUSD",1769311165652,0.03,89015.0,89007.0,0.17307471]
["bitfinex","BTCUSD",1769311165858,0.03,89015.0,89009.0,0.19613419]
["bitfinex","BTCUSD",1769311166056,0.03,89015.0,89012.0,0.25785407]
["bitfinex","BTCUSD",1769311166278,0.03,89015.0,89012.0,0.45273333]
["bitfinex","BTCUSD",1769311166462,0.03,89015.0,89010.0,0.25714911]
["bitfinex","BTCUSD",1769311166665,0.03,89014.0,89012.0,0.25714911]
["bitfinex","BTCUSD",1769311166880,0.03,89014.0,89013.0,0.4532833]
["bitfinex","BTCUSD",1769311169806,0.03,89014.0,89013.0,0.44726281]
["bitfinex","BTCUSD",1769311169982,0.03,89014.0,89013.0,0.44640262]
["bitfinex","BTCUSD",1769311170180,0.03,89014.0,89013.0,0.44124086]
["bitfinex","BTCUSD",1769311170451,0.03,89014.0,89013.0,0.43607819]
["bitfinex","BTCUSD",1769311170567,0.03,89014.0,89013.0,0.43091471]
["bitfinex","BTCUSD",1769311170774,0.03,89014.0,89013.0,0.25284556]
["bitfinex","BTCUSD",1769311170984,0.03,89014.0,89013.0,0.24768064]
["bitfinex","BTCUSD",1769311171278,0.03,89014.0,89013.0,0.24509791]
["bitfinex","BTCUSD",1769311171422,0.03,89014.0,89008.0,0.19613419]
["bitfinex","BTCUSD",1769311171624,0.03,89014.0,89008.0,0.44926623]
["bitfinex","BTCUSD",1769311172044,0.03,89014.0,89009.0,0.25313204]
["bitfinex","BTCUSD",1769311172358,0.03,89014.0,89007.0,0.17307471]
["bitfinex","BTCUSD",1769311172359,0.03,89013.0,89011.0,0.44926623]
["bitfinex","BTCUSD",1769311173203,0.03,89013.0,89011.0,0.44840519]
["bitfinex","BTCUSD",1769311173348,0.11176592,89022.0,89011.0,0.44237779]
["bitfinex","BTCUSD",1769311173349,0.14176592,89021.0,89011.0,0.44237779]
["bitfinex","BTCUSD",1769311173550,0.03,89019.0,89011.0,0.43721125]
["bitfinex","BTCUSD",1769311173759,0.14176592,89019.0,89011.0,0.43118336]
["bitfinex","BTCUSD",1769311173970,0.01123305,89023.0,89011.0,0.43118336]
["bitfinex","BTCUSD",1769311173971,0.03,89017.0,89011.0,0.42515522]
["bitfinex","BTCUSD",1769311174142,0.14176592,89017.0,89011.0,0.41998805]
["bitfinex","BTCUSD",1769311174342,0.01123355,89019.0,89011.0,0.41998805]
["bitfinex","BTCUSD",1769311174343,0.03,89015.0,89012.0,0.52068837]
["bitfinex","BTCUSD",1769311175192,0.03,89015.0,89012.0,0.80463984]
["bitfinex","BTCUSD",1769311175342,0.03,89014.0,89012.0,0.80463984]
["bitfinex","BTCUSD",1769311176178,0.14176592,89014.0,89012.0,0.80463984]
["bitfinex","BTCUSD",1769311176390,0.13693327,89013.0,89012.0,0.80463984]
["bitfinex","BTCUSD",1769311176701,0.03,89013.0,89012.0,0.80291734]
["bitfinex","BTCUSD",1769311176896,0.03,89013.0,89012.0,0.79688812]
["bitfinex","BTCUSD",1769311177142,0.03,89013.0,89012.0,0.7908582]
["bitfinex","BTCUSD",1769311177300,0.03,89013.0,89012.0,0.78913523]
["bitfinex","BTCUSD",1769311177507,0.03,89013.0,89012.0,0.78655066]
["bitfinex","BTCUSD",1769311177713,0.03,89013.0,89012.0,0.78051948]
["bitfinex","BTCUSD",1769311177876,0.03,89013.0,89012.0,0.77534933]
["bitfinex","BTCUSD",1769311178077,0.03,89013.0,89012.0,0.77017865]
["bitfinex","BTCUSD",1769311178275,0.03,89017.0,89012.0,0.77017865]
["bitfinex","BTCUSD",1769311178890,0.01123368,89018.0,89007.0,0.17307471]
["bitfinex","BTCUSD",1769311179087,0.01123368,89018.0,89007.0,0.97771455]
["bitfinex","BTCUSD",1769311179292,0.03,89018.0,89007.0,0.97771455]
["bitfinex","BTCUSD",1769311180429,0.03,89017.0,89007.0,0.97771455]
["bitfinex","BTCUSD",1769311180971,0.03,89017.0,89007.0,0.97737225]
["bitfinex","BTCUSD",1769311181145,0.03,89017.0,89007.0,0.97306291]
["bitfinex","BTCUSD",1769311181333,0.03,89018.0,89007.0,0.96702982]
["bitfinex","BTCUSD",1769311181514,0.03,89018.0,89007.0,0.96099667]
["bitfinex","BTCUSD",1769311181721,0.03,89018.0,89007.0,0.9549635]
["bitfinex","BTCUSD",1769311182050,0.03,89018.0,89007.0,0.95323972]
["bitfinex","BTCUSD",1769311182416,0.03,89017.0,89008.0,0.52068837]
["bitfinex","BTCUSD",1769311182618,0.03,89017.0,89008.0,0.52051956]
["bitfinex","BTCUSD",1769311182857,0.03,89017.0,89007.0,0.43255135]
["bitfinex","BTCUSD",1769311182858,0.0112333,89021.0,89009.0,0.52068837]
["bitfinex","BTCUSD",1769311183073,0.01123355,89019.0,89012.0,0.28395147]
["bitfinex","BTCUSD",1769311183262,0.01123343,89020.0,89012.0,0.17146396]
["bitfinex","BTCUSD",1769311183457,0.03,89018.0,89011.0,0.52068837]
["bitfinex","BTCUSD",1769311183859,0.04123368,89018.0,89011.0,0.51551697]
["bitfinex","BTCUSD",1769311184036,0.04123368,89018.0,89011.0,0.50948344]
["bitfinex","BTCUSD",1769311184237,0.03,89018.0,89011.0,0.5060356]
["bitfinex","BTCUSD",1769311184670,0.03,89018.0,89011.0,0.50569155]
["bitfinex","BTCUSD",1769311184877,0.03,89018.0,89011.0,0.50224337]
["bitfinex","BTCUSD",1769311185049,0.03,89017.0,89011.0,0.49793303]
["bitfinex","BTCUSD",1769311185260,0.03,89017.0,89011.0,0.4918982]
["bitfinex","BTCUSD",1769311185446,0.03,89017.0,89011.0,0.4893116]
["bitfinex","BTCUSD",1769311186154,0.03,89016.0,89011.0,0.4893116]
["bitfinex","BTCUSD",1769311186823,0.03,89016.0,89012.0,0.04496]
["bitfinex","BTCUSD",1769311187047,0.16818695,89029.0,89013.0,0.52068837]
["bitfinex","BTCUSD",1769311187265,0.000191,89029.0,89015.0,0.28395147]
["bitfinex","BTCUSD",1769311187492,0.000191,89029.0,89016.0,0.68897726]
["bitfinex","BTCUSD",1769311187705,0.000191,89029.0,89021.0,0.52068837]
["bitfinex","BTCUSD",1769311188363,0.0001586,89038.0,89022.0,0.28395147]
["bitfinex","BTCUSD",1769311188593,0.0001586,89038.0,89025.0,0.28395147]
["bitfinex","BTCUSD",1769311188817,0.0001586,89048.0,89029.0,0.52068837]
["bitfinex","BTCUSD",1769311189037,0.0001586,89048.0,89031.0,0.52068837]
["bitfinex","BTCUSD",1769311190261,0.03,89047.0,89031.0,0.52064837]
["bitfinex","BTCUSD",1769311190716,0.0301235,89047.0,89031.0,0.52064837]
["bitfinex","BTCUSD",1769311191487,0.03,89046.0,89031.0,0.52064837]
["bitfinex","BTCUSD",1769311191990,0.30729653,89049.0,89031.0,0.52064837]
["bitfinex","BTCUSD",1769311192265,0.30729653,89049.0,89026.0,0.1726]
["bitfinex","BTCUSD",1769311192266,0.29654458,89047.0,89026.0,0.1726]
["bitfinex","BTCUSD",1769311192871,0.29654458,89047.0,89027.0,0.52068837]
["bitfinex","BTCUSD",1769311194534,0.01123015,89046.0,89027.0,0.52068837]
["bitfinex","BTCUSD",1769311194915,0.01123027,89045.0,89027.0,0.52068837]
["bitfinex","BTCUSD",1769311195120,0.03,89045.0,89027.0,0.52068837]
["bitfinex","BTCUSD",1769311196076,0.03,89046.0,89027.0,0.52068837]
["bitfinex","BTCUSD",1769311196659,0.04123015,89046.0,89027.0,0.52068837]
["bitfinex","BTCUSD",1769311196875,0.03,89046.0,89027.0,0.52068837]
["bitfinex","BTCUSD",1769311197104,0.03,89043.0,89027.0,0.52068837]
["bitfinex","BTCUSD",1769311197427,0.03,89043.0,89026.0,0.45655147]
["bitfinex","BTCUSD",1769311197428,0.03,89036.0,89028.0,0.21752]
["bitfinex","BTCUSD",1769311198465,0.03,89035.0,89028.0,0.21752]
["bitfinex","BTCUSD",1769311199508,0.03,89034.0,89028.0,0.21752]
["bitfinex","BTCUSD",1769311200532,0.03,89033.0,89028.0,0.21752]
["bitfinex","BTCUSD",1769311201554,0.03,89032.0,89028.0,0.21752]
["bitfinex","BTCUSD",1769311202531,0.03,89031.0,89028.0,0.21752]
["bitfinex","BTCUSD",1769311202734,0.03,89031.0,89020.0,0.0001829]
["bitfinex","BTCUSD",1769311202941,0.01767943,89022.0,89021.0,0.163188]
["bitfinex","BTCUSD",1769311203139,0.03,89018.0,89009.0,0.0001829]
["bitfinex","BTCUSD",1769311203428,0.03,89018.0,88993.0,0.05618405]
["bitfinex","BTCUSD",1769311203429,0.03,89010.0,88987.0,0.0001829]
["bitfinex","BTCUSD",1769311203635,0.03,89008.0,89001.0,0.21748]
["bitfinex","BTCUSD",1769311204643,0.00047557,89010.0,89001.0,0.21748]
["bitfinex","BTCUSD",1769311205252,0.03,89009.0,89001.0,0.21748]
["bitfinex","BTCUSD",1769311205450,0.29907306,89009.0,89001.0,0.21748]
["bitfinex","BTCUSD",1769311205668,0.29907306,89009.0,88994.0,0.52570601]
["bitfinex","BTCUSD",1769311205888,0.29907306,89009.0,89002.0,0.17256]
["bitfinex","BTCUSD",1769311206615,0.29907306,89009.0,88990.0,0.28951475]
["bitfinex","BTCUSD",1769311206777,0.31610146,89009.0,89003.0,0.21752]
["bitfinex","BTCUSD",1769311208422,0.2851179,89009.0,88990.0,0.28951475]
["bitfinex","BTCUSD",1769311208653,0.03,89005.0,89004.0,0.21752]
["bitfinex","BTCUSD",1769311210699,0.03,89007.0,89004.0,0.21752]
["bitfinex","BTCUSD",1769311211851,0.03,89007.0,88990.0,0.28951475]
["bitfinex","BTCUSD",1769311212081,0.03,89007.0,89005.0,0.17256]
["bitfinex","BTCUSD",1769311213526,0.03,89007.0,89005.0,0.15417841]
["bitfinex","BTCUSD",1769311213718,0.03,89007.0,89005.0,0.13565627]
["bitfinex","BTCUSD",1769311213899,0.03,89007.0,89005.0,0.11712384]
["bitfinex","BTCUSD",1769311214112,0.03,89006.0,89005.0,0.09858127]
["bitfinex","BTCUSD",1769311214449,0.26954863,89010.0,89005.0,0.06942269]
["bitfinex","BTCUSD",1769311214656,0.26954863,89010.0,89005.0,0.050854]
["bitfinex","BTCUSD",1769311214788,0.26954863,89010.0,89005.0,0.03227518]
["bitfinex","BTCUSD",1769311215004,0.26954863,89010.0,89005.0,0.02430979]
["bitfinex","BTCUSD",1769311215245,0.03,89009.0,89005.0,0.02374829]
["bitfinex","BTCUSD",1769311215456,0.03,89009.0,89005.0,0.01413177]
["bitfinex","BTCUSD",1769311215842,0.03,89009.0,88993.0,0.5118595]
["bitfinex","BTCUSD",1769311216034,0.03,89009.0,89006.0,0.17256]
["bitfinex","BTCUSD",1769311216394,0.03,89009.0,89006.0,0.15973986]
["bitfinex","BTCUSD",1769311216586,0.03,89009.0,89006.0,0.14833855]
["bitfinex","BTCUSD",1769311216884,0.03,89009.0,89006.0,0.14110794]
["bitfinex","BTCUSD",1769311217062,0.03,89009.0,89007.0,0.21752]
["bitfinex","BTCUSD",1769311217266,0.03,89013.0,89007.0,0.21752]
["bitfinex","BTCUSD",1769311217468,0.03,89013.0,89007.0,0.21763207]
["bitfinex","BTCUSD",1769311218514,0.03,89011.0,89007.0,0.21763207]
["bitfinex","BTCUSD",1769311218662,0.32248957,89009.0,89008.0,0.214148]
["bitfinex","BTCUSD",1769311218997,0.32248957,89009.0,89008.0,0.207404]
["bitfinex","BTCUSD",1769311219399,0.32248957,89009.0,89008.0,0.165298]
["bitfinex","BTCUSD",1769311219640,0.04123557,89003.0,88987.0,0.28180693]
["bitfinex","BTCUSD",1769311219767,0.05826397,89003.0,89002.0,0.04190277]
["bitfinex","BTCUSD",1769311219972,0.03,89003.0,89002.0,0.04190277]
["bitfinex","BTCUSD",1769311220365,0.03,89003.0,89002.0,0.0373209]
["bitfinex","BTCUSD",1769311220587,0.03,89003.0,89002.0,0.03121076]
["bitfinex","BTCUSD",1769311220807,0.03,89003.0,89002.0,0.02662742]
["bitfinex","BTCUSD",1769311221013,0.03,89003.0,89002.0,0.01898712]
["bitfinex","BTCUSD",1769311221231,0.03,89003.0,89002.0,0.006759]
["bitfinex","BTCUSD",1769311221409,0.03,89003.0,89001.0,0.17256]
["bitfinex","BTCUSD",1769311221609,0.03,89007.0,89001.0,0.16989849]
["bitfinex","BTCUSD",1769311221809,0.03,89007.0,89002.0,0.1626]
["bitfinex","BTCUSD",1769311222009,0.03,89007.0,89002.0,0.15751018]
["bitfinex","BTCUSD",1769311222234,0.03,89007.0,89002.0,0.15217483]
["bitfinex","BTCUSD",1769311222394,0.04123507,89007.0,89002.0,0.14505823]
["bitfinex","BTCUSD",1769311222593,0.03,89006.0,89002.0,0.13882886]
["bitfinex","BTCUSD",1769311222815,0.03,89006.0,89002.0,0.13170718]
["bitfinex","BTCUSD",1769311223008,0.03,89006.0,89002.0,0.13017178]
["bitfinex","BTCUSD",1769311223434,0.03,89006.0,89002.0,0.12948174]
["bitfinex","BTCUSD",1769311223783,0.03,89005.0,89002.0,0.12146011]
["bitfinex","BTCUSD",1769311223990,0.03,89005.0,89002.0,0.11700214]
["bitfinex","BTCUSD",1769311224155,0.03,89005.0,89002.0,0.11075918]
["bitfinex","BTCUSD",1769311224388,0.03,89005.0,89002.0,0.10719083]
["bitfinex","BTCUSD",1769311224559,0.03,89005.0,89002.0,0.10297678]
["bitfinex","BTCUSD",1769311224778,0.03,89004.0,89002.0,0.09672928]
["bitfinex","BTCUSD",1769311224977,0.03,89004.0,89002.0,0.0914154]
["bitfinex","BTCUSD",1769311225122,0.03,89004.0,89002.0,0.08618582]
["bitfinex","BTCUSD",1769311225314,0.03,89004.0,89002.0,0.08095504]
["bitfinex","BTCUSD",1769311225515,0.03,89004.0,89002.0,0.07659514]
["bitfinex","BTCUSD",1769311225717,0.03,89003.0,89002.0,0.07310662]
["bitfinex","BTCUSD",1769311225921,0.03,89003.0,89002.0,0.0696176]
["bitfinex","BTCUSD",1769311226135,0.03,89003.0,89002.0,0.06281519]
["bitfinex","BTCUSD",1769311226369,0.03,89003.0,89002.0,0.05514209]
["bitfinex","BTCUSD",1769311226572,0.03,89003.0,89002.0,0.04746799]
["bitfinex","BTCUSD",1769311226738,0.03,89003.0,89002.0,0.03825775]
["bitfinex","BTCUSD",1769311228145,0.04496,89039.0,89002.0,0.03825775]
["bitfinex","BTCUSD",1769311228146,0.18131249,89011.0,89002.0,0.03825775]
["bitfinex","BTCUSD",1769311228345,0.01123532,89005.0,89002.0,0.03825775]
["bitfinex","BTCUSD",1769311228735,0.01123519,89006.0,89002.0,0.03825775]
["bitfinex","BTCUSD",1769311228934,0.03,89005.0,89002.0,0.03825775]
["bitfinex","BTCUSD",1769311229755,0.04123481,89009.0,89002.0,0.03825775]
["bitfinex","BTCUSD",1769311230149,0.03,89009.0,89002.0,0.03825775]
["bitfinex","BTCUSD",1769311230603,0.03,89009.0,89002.0,0.0375096]
["bitfinex","BTCUSD",1769311230805,0.03,89010.0,89002.0,0.03136651]
["bitfinex","BTCUSD",1769311230959,0.03,89010.0,89002.0,0.02368631]
["bitfinex","BTCUSD",1769311231158,0.14173785,89010.0,89002.0,0.02368631]
["bitfinex","BTCUSD",1769311231515,0.01123444,89012.0,89002.0,0.02368631]
["bitfinex","BTCUSD",1769311231516,0.03,89008.0,89002.0,0.02368631]
["bitfinex","BTCUSD",1769311231907,0.03,89008.0,89003.0,0.1726]
["bitfinex","BTCUSD",1769311232312,0.03,89007.0,89003.0,0.1726]
["bitfinex","BTCUSD",1769311233281,0.03,89006.0,89003.0,0.1726]
["bitfinex","BTCUSD",1769311234087,0.14173785,89006.0,89003.0,0.1726]
["bitfinex","BTCUSD",1769311234400,0.0561725,89012.0,89003.0,0.1726]
["bitfinex","BTCUSD",1769311234805,0.01123469,89010.0,89003.0,0.1726]
["bitfinex","BTCUSD",1769311235187,0.01123456,89011.0,89003.0,0.1726]
["bitfinex","BTCUSD",1769311235407,0.01123444,89012.0,89003.0,0.1726]
["bitfinex","BTCUSD",1769311235766,0.01123456,89011.0,89003.0,0.1726]
["bitfinex","BTCUSD",1769311235906,0.06740756,89011.0,89003.0,0.1726]
["bitfinex","BTCUSD",1769311236629,0.01123456,89011.0,89003.0,0.1726]
["bitfinex","BTCUSD",1769311237039,0.01123444,89012.0,89003.0,0.1726]
["bitfinex","BTCUSD",1769311237206,0.01123456,89011.0,89003.0,0.1726]
["bitfinex","BTCUSD",1769311238782,0.01123469,89010.0,89003.0,0.1726]
["bitfinex","BTCUSD",1769311238975,0.01123532,89005.0,89000.0,24.08931746]
["bitfinex","BTCUSD",1769311239114,0.01123532,89005.0,89003.0,0.16491771]
["bitfinex","BTCUSD",1769311239314,0.0170284,89004.0,89003.0,0.15723347]
["bitfinex","BTCUSD",1769311239546,0.06741237,89005.0,89003.0,0.15723347]
["bitfinex","BTCUSD",1769311239547,0.01123532,89005.0,89003.0,0.15108381]
["bitfinex","BTCUSD",1769311239751,0.06741213,89005.0,89003.0,0.15108381]
["bitfinex","BTCUSD",1769311240113,0.05617725,89004.0,89003.0,0.15108381]
["bitfinex","BTCUSD",1769311240314,0.05617725,89004.0,89003.0,0.14771181]
["bitfinex","BTCUSD",1769311240519,0.05617725,89004.0,89003.0,0.14433981]
["bitfinex","BTCUSD",1769311241473,0.0674139,89003.0,89000.0,24.08931746]
["bitfinex","BTCUSD",1769311241687,0.05617868,89002.0,89000.0,24.08931746]
["bitfinex","BTCUSD",1769311241884,0.05617851,89002.0,89000.0,24.08931746]
["bitfinex","BTCUSD",1769311242105,0.06741362,89003.0,89000.0,24.08931746]
["bitfinex","BTCUSD",1769311242247,0.01123557,89003.0,89000.0,24.08931746]
["bitfinex","BTCUSD",1769311242645,0.05617914,89001.0,89000.0,24.08316528]
["bitfinex","BTCUSD",1769311242845,0.81344387,89001.0,89000.0,22.20674688]
["bitfinex","BTCUSD",1769311243185,0.01123557,89003.0,89000.0,22.19751423]
["bitfinex","BTCUSD",1769311243352,0.01123557,89003.0,89000.0,22.18827747]
["bitfinex","BTCUSD",1769311243546,0.01123557,89003.0,89000.0,22.18057657]
["bitfinex","BTCUSD",1769311243761,0.01123545,89004.0,89000.0,22.05882816]
["bitfinex","BTCUSD",1769311243959,0.01123545,89004.0,89000.0,22.04957676]
["bitfinex","BTCUSD",1769311244322,0.01123545,89004.0,89000.0,22.04347178]
["bitfinex","BTCUSD",1769311244465,0.03,89004.0,89000.0,22.03903913]
["bitfinex","BTCUSD",1769311244803,0.03,89004.0,89000.0,22.02573308]
["bitfinex","BTCUSD",1769311244996,0.03,89004.0,89000.0,22.01685563]
["bitfinex","BTCUSD",1769311245202,0.03,89004.0,89000.0,22.00945363]
["bitfinex","BTCUSD",1769311245397,0.03,89004.0,89000.0,21.99908453]
["bitfinex","BTCUSD",1769311245607,0.03,89003.0,89000.0,21.99019088]
["bitfinex","BTCUSD",1769311245760,0.03,89003.0,89000.0,21.97791983]
["bitfinex","BTCUSD",1769311245961,0.03,89003.0,89000.0,21.96375583]
["bitfinex","BTCUSD",1769311246165,0.03,89003.0,89000.0,21.95336153]
["bitfinex","BTCUSD",1769311246373,0.03,89003.0,89000.0,21.94256053]
["bitfinex","BTCUSD",1769311246592,0.03,89005.0,89000.0,21.92689678]
["bitfinex","BTCUSD",1769311246771,0.03,89005.0,89000.0,21.91940914]
["bitfinex","BTCUSD",1769311246973,0.03,89005.0,89000.0,21.9049811]
["bitfinex","BTCUSD",1769311247164,0.03,89005.0,89000.0,21.89084443]
["bitfinex","BTCUSD",1769311247367,0.03,89005.0,89000.0,21.88007144]
["bitfinex","BTCUSD",1769311247583,0.14197356,89005.0,89000.0,21.87053984]
["bitfinex","BTCUSD",1769311247790,0.03,89003.0,89000.0,21.85609274]
["bitfinex","BTCUSD",1769311248075,0.03,89003.0,89000.0,21.84038747]
["bitfinex","BTCUSD",1769311248278,0.03,89003.0,89000.0,21.82438658]
["bitfinex","BTCUSD",1769311248503,0.03,89003.0,89000.0,21.81666783]
["bitfinex","BTCUSD",1769311248668,0.03,89002.0,89000.0,21.80065576]
["bitfinex","BTCUSD",1769311248866,0.03,89002.0,89000.0,21.79728376]
["bitfinex","BTCUSD",1769311249301,0.03,89002.0,89000.0,21.32727882]
["bitfinex","BTCUSD",1769311249563,0.03,89002.0,89000.0,21.32573355]
["bitfinex","BTCUSD",1769311249797,0.03,89002.0,89000.0,21.31800465]
["bitfinex","BTCUSD",1769311249977,0.03,89001.0,89000.0,21.31800465]
["bitfinex","BTCUSD",1769311250183,0.03,89001.0,89000.0,21.31645835]
["bitfinex","BTCUSD",1769311250380,0.03,89001.0,89000.0,21.30717719]
["bitfinex","BTCUSD",1769311250669,0.03,89001.0,89000.0,21.29324465]
["bitfinex","BTCUSD",1769311250901,0.03,89001.0,89000.0,21.28859746]
["bitfinex","BTCUSD",1769311251321,0.14197356,89001.0,89000.0,21.28859746]
["bitfinex","BTCUSD",1769311251524,0.03,89001.0,89000.0,21.28859746]
["bitfinex","BTCUSD",1769311251706,0.03,89001.0,89000.0,16.40859746]
["bitfinex","BTCUSD",1769311252091,0.84053542,89001.0,89000.0,16.40859746]
["bitfinex","BTCUSD",1769311252289,0.84053542,89001.0,89000.0,16.40511779]
["bitfinex","BTCUSD",1769311252496,0.54556785,89001.0,89000.0,16.39883155]
["bitfinex","BTCUSD",1769311252704,0.54556785,89001.0,89000.0,16.39613598]
["bitfinex","BTCUSD",1769311252900,0.03,89001.0,89000.0,16.38761312]
["bitfinex","BTCUSD",1769311253096,0.01123519,89006.0,89000.0,16.3601157]
["bitfinex","BTCUSD",1769311253097,0.51556785,89003.0,89000.0,16.3601157]
["bitfinex","BTCUSD",1769311253402,0.1119991,89002.0,89000.0,16.34753762]
["bitfinex","BTCUSD",1769311253727,0.1119991,89002.0,89000.0,16.33337504]
["bitfinex","BTCUSD",1769311253927,0.1119991,89002.0,89000.0,16.32392614]
["bitfinex","BTCUSD",1769311254249,0.1119991,89002.0,89000.0,16.3113187]
["bitfinex","BTCUSD",1769311254428,0.1119991,89002.0,89000.0,16.3018564]
["bitfinex","BTCUSD",1769311254630,0.1119991,89002.0,89000.0,16.29238834]
["bitfinex","BTCUSD",1769311254829,0.1119991,89002.0,89000.0,16.28291425]
["bitfinex","BTCUSD",1769311255029,0.1119991,89002.0,89000.0,16.27343404]
["bitfinex","BTCUSD",1769311255237,0.1119991,89002.0,89000.0,16.26394771]
["bitfinex","BTCUSD",1769311255404,0.1219991,89001.0,89000.0,16.2156202]
["bitfinex","BTCUSD",1769311255609,0.52680279,89008.0,89000.0,16.09045635]
["bitfinex","BTCUSD",1769311255910,0.52680279,89008.0,89000.0,16.07779055]
["bitfinex","BTCUSD",1769311256143,0.51556785,89008.0,89000.0,16.06828406]
["bitfinex","BTCUSD",1769311256349,0.08955446,89007.0,89000.0,16.06035731]
["bitfinex","BTCUSD",1769311256549,0.03,89006.0,89000.0,16.0508396]
["bitfinex","BTCUSD",1769311256717,0.03,89006.0,89000.0,16.03972801]
["bitfinex","BTCUSD",1769311257121,0.03,89006.0,89000.0,16.03860809]
["bitfinex","BTCUSD",1769311257316,0.03,89006.0,89000.0,16.0154582]
["bitfinex","BTCUSD",1769311257526,0.03,89005.0,89000.0,16.0075041]
["bitfinex","BTCUSD",1769311257740,0.03,89005.0,89000.0,15.99795357]
["bitfinex","BTCUSD",1769311257939,0.03,89003.0,89000.0,15.95465448]
["bitfinex","BTCUSD",1769311258137,0.03,89003.0,89000.0,15.80154349]
["bitfinex","BTCUSD",1769311258349,0.03,89003.0,89000.0,15.75663795]
["bitfinex","BTCUSD",1769311258525,0.03,89003.0,89000.0,15.7470629]
["bitfinex","BTCUSD",1769311258729,0.03,89003.0,89000.0,15.70373927]
["bitfinex","BTCUSD",1769311258929,0.03,89002.0,89000.0,14.96485196]
["bitfinex","BTCUSD",1769311259150,0.03,89002.0,89000.0,14.95525852]
["bitfinex","BTCUSD",1769311259480,0.03,89002.0,89000.0,14.82675077]
["bitfinex","BTCUSD",1769311259681,0.03,89002.0,89000.0,14.11674817]
["bitfinex","BTCUSD",1769311259847,0.03,89005.0,89000.0,14.10873857]
["bitfinex","BTCUSD",1769311260034,0.03,89005.0,89000.0,14.08402473]
["bitfinex","BTCUSD",1769311260237,0.03,89005.0,89000.0,14.0449025]
["bitfinex","BTCUSD",1769311260486,0.03,89005.0,89000.0,14.0368793]
["bitfinex","BTCUSD",1769311260829,0.03,89004.0,89000.0,14.03631781]
["bitfinex","BTCUSD",1769311261142,0.03,89004.0,89000.0,14.02627308]
["bitfinex","BTCUSD",1769311261370,0.03,89004.0,89000.0,14.0147842]
["bitfinex","BTCUSD",1769311261566,0.03,89004.0,89000.0,14.0061611]
["bitfinex","BTCUSD",1769311261773,0.03,89004.0,89000.0,13.97184748]
["bitfinex","BTCUSD",1769311261968,0.03,89003.0,89000.0,13.96735854]
["bitfinex","BTCUSD",1769311262168,0.03,89003.0,89000.0,13.9572848]
["bitfinex","BTCUSD",1769311262355,0.03,89003.0,89000.0,13.94864418]
["bitfinex","BTCUSD",1769311262561,0.03,89003.0,89000.0,13.54995646]
["bitfinex","BTCUSD",1769311262764,0.96180255,89001.0,89000.0,11.93909983]
["bitfinex","BTCUSD",1769311263011,0.98562881,89001.0,89000.0,10.08661445]
["bitfinex","BTCUSD",1769311263313,0.92944967,89001.0,89000.0,10.0765131]
["bitfinex","BTCUSD",1769311263459,0.92944967,89001.0,89000.0,10.06784811]
["bitfinex","BTCUSD",1769311263659,0.92944967,89001.0,89000.0,10.06062261]
["bitfinex","BTCUSD",1769311263863,0.92944967,89001.0,89000.0,9.88317198]
["bitfinex","BTCUSD",1769311264099,0.92944967,89001.0,89000.0,9.87738417]
["bitfinex","BTCUSD",1769311264276,0.92933967,89001.0,89000.0,9.80683517]
["bitfinex","BTCUSD",1769311264478,0.94117257,89001.0,89000.0,9.79958965]
["bitfinex","BTCUSD",1769311264662,0.92933967,89001.0,89000.0,9.69673549]
["bitfinex","BTCUSD",1769311265036,0.92933967,89001.0,89000.0,9.55851113]
["bitfinex","BTCUSD",1769311265243,0.92933967,89001.0,89000.0,8.9197723]
["bitfinex","BTCUSD",1769311265450,0.92933967,89001.0,89000.0,6.29464276]
["bitfinex","BTCUSD",1769311265607,0.98551881,89001.0,89000.0,6.25439878]
["bitfinex","BTCUSD",1769311265773,0.98551881,89001.0,89000.0,6.15391291]
["bitfinex","BTCUSD",1769311265970,0.03,88995.0,88985.0,0.1726]
["bitfinex","BTCUSD",1769311266223,0.03,88987.0,88985.0,0.1726]
["bitfinex","BTCUSD",1769311266485,0.13446056,88993.0,88987.0,0.01]
["bitfinex","BTCUSD",1769311267238,0.03,88990.0,88987.0,0.00349408]
["bitfinex","BTCUSD",1769311267444,0.03,88990.0,88983.0,0.1726]
["bitfinex","BTCUSD",1769311267622,0.1418733,88990.0,88983.0,0.16982704]
["bitfinex","BTCUSD",1769311268119,0.1418733,88990.0,88975.0,0.38388976]
["bitfinex","BTCUSD",1769311268341,0.03,88988.0,88975.0,0.38388976]
["bitfinex","BTCUSD",1769311268505,0.03,88988.0,88971.0,0.2176]
["bitfinex","BTCUSD",1769311269294,0.7884903,88988.0,88971.0,0.2176]
["bitfinex","BTCUSD",1769311270062,0.7884903,88988.0,88978.0,0.01892578]
["bitfinex","BTCUSD",1769311271479,0.03,88988.0,88978.0,0.01892578]
["bitfinex","BTCUSD",1769311271680,0.90030373,88988.0,88978.0,0.01892578]
["bitfinex","BTCUSD",1769311271889,0.7884903,88988.0,88978.0,0.01892578]
["bitfinex","BTCUSD",1769311272658,0.03,88986.0,88978.0,0.01053523]
["bitfinex","BTCUSD",1769311272979,0.03,88986.0,88977.0,0.0001759]
["bitfinex","BTCUSD",1769311273162,0.03,88986.0,88967.0,0.0001759]
["bitfinex","BTCUSD",1769311273365,0.13446056,88993.0,88955.0,0.0024611]
["bitfinex","BTCUSD",1769311273366,0.08955446,88984.0,88971.0,0.4898401]
["bitfinex","BTCUSD",1769311273529,0.11178983,88983.0,88977.0,1.07189333]
["bitfinex","BTCUSD",1769311273728,0.08955446,88993.0,88978.0,1.06887626]
["bitfinex","BTCUSD",1769311273952,0.08955446,88997.0,88981.0,0.4898401]
["bitfinex","BTCUSD",1769311274262,0.03,88996.0,88981.0,1.56173343]
["bitfinex","BTCUSD",1769311275267,0.03047564,88995.0,88987.0,0.4898401]
["bitfinex","BTCUSD",1769311275470,0.03047564,88995.0,88985.0,0.28958697]
["bitfinex","BTCUSD",1769311275471,0.03047564,88995.0,88986.0,1.56173343]
["bitfinex","BTCUSD",1769311275701,0.03047564,88995.0,88980.0,0.28958697]
["bitfinex","BTCUSD",1769311275868,0.03047564,88995.0,88983.0,1.07189333]
["bitfinex","BTCUSD",1769311276067,0.03047564,88995.0,88985.0,1.07189333]
["bitfinex","BTCUSD",1769311276320,0.03,88994.0,88988.0,0.4898401]
["bitfinex","BTCUSD",1769311276467,0.03,88994.0,88991.0,1.07189333]
["bitfinex","BTCUSD",1769311276672,0.03,88994.0,88980.0,0.28958697]
["bitfinex","BTCUSD",1769311276673,0.03,88994.0,88986.0,0.4898401]
["bitfinex","BTCUSD",1769311276856,0.03,88994.0,88988.0,0.4898401]
["bitfinex","BTCUSD",1769311277056,0.03,88994.0,88988.0,1.56173343]
["bitfinex","BTCUSD",1769311277301,0.00047564,88995.0,88988.0,1.56173343]
["bitfinex","BTCUSD",1769311277615,0.00047564,88995.0,88989.0,0.4898401]
["bitfinex","BTCUSD",1769311278008,0.00047564,88995.0,88990.0,0.4898401]
["bitfinex","BTCUSD",1769311278154,0.00047564,88995.0,88991.0,1.07189333]
["bitfinex","BTCUSD",1769311278362,0.00047564,88995.0,88992.0,0.4898401]
["bitfinex","BTCUSD",1769311278592,0.00047564,88995.0,88992.0,1.56173343]
["bitfinex","BTCUSD",1769311278912,0.00047564,88995.0,88992.0,1.55992014]
["bitfinex","BTCUSD",1769311279462,0.00047564,88995.0,88980.0,0.28958697]
["bitfinex","BTCUSD",1769311279658,0.00047564,88995.0,88982.0,0.4898401]
["bitfinex","BTCUSD",1769311279861,0.00047564,88995.0,88980.0,0.28958697]
["bitfinex","BTCUSD",1769311279862,0.00047564,88995.0,88984.0,0.4898401]
["bitfinex","BTCUSD",1769311280064,0.00047564,88995.0,88985.0,1.56173343]
["bitfinex","BTCUSD",1769311280463,0.00047564,88995.0,88980.0,0.28958697]
["bitfinex","BTCUSD",1769311280665,0.36503526,88993.0,88979.0,0.17264]
["bitfinex","BTCUSD",1769311280872,0.03,88989.0,88979.0,0.17264]
["bitfinex","BTCUSD",1769311281294,0.44739849,88991.0,88979.0,0.17264]
["bitfinex","BTCUSD",1769311281521,0.13446056,88994.0,88979.0,0.17264]
["bitfinex","BTCUSD",1769311282133,0.03,88993.0,88970.0,0.28958697]
["bitfinex","BTCUSD",1769311282399,0.03,88993.0,88971.0,0.2176]
["bitfinex","BTCUSD",1769311282800,0.03,88993.0,88974.0,1.07189333]
["bitfinex","BTCUSD",1769311283016,0.03,88993.0,88975.0,0.4898401]
["bitfinex","BTCUSD",1769311283226,0.03,88993.0,88976.0,1.56173343]
["bitfinex","BTCUSD",1769311284239,0.03,88993.0,88976.0,0.4898401]
["bitfinex","BTCUSD",1769311284436,0.03,88993.0,88976.0,1.56173343]
["bitfinex","BTCUSD",1769311285029,0.03,88993.0,88971.0,0.2176]
["bitfinex","BTCUSD",1769311285030,0.03,88991.0,88971.0,0.2176]
["bitfinex","BTCUSD",1769311285273,0.59508626,88991.0,88971.0,0.2176]
["bitfinex","BTCUSD",1769311285473,0.59508626,88991.0,88972.0,0.17264]
["bitfinex","BTCUSD",1769311285474,0.03,88989.0,88972.0,0.17264]
["bitfinex","BTCUSD",1769311287169,0.03,88989.0,88971.0,0.4898401]
["bitfinex","BTCUSD",1769311287396,0.03,88989.0,88972.0,0.17264]
["bitfinex","BTCUSD",1769311287592,0.03,88989.0,88971.0,0.4898401]
["bitfinex","BTCUSD",1769311287593,0.14183545,88989.0,88973.0,0.17264]
["bitfinex","BTCUSD",1769311288599,0.03,88990.0,88973.0,0.17264]
["bitfinex","BTCUSD",1769311289916,0.03,88989.0,88973.0,1.24453333]
["bitfinex","BTCUSD",1769311290093,0.00047564,88995.0,88976.0,0.4898401]
["bitfinex","BTCUSD",1769311290294,0.00047564,88995.0,88979.0,1.07189333]
["bitfinex","BTCUSD",1769311290520,0.00047564,88995.0,88979.0,1.06464103]
["bitfinex","BTCUSD",1769311291428,0.00047564,88995.0,88979.0,1.55448113]
["bitfinex","BTCUSD",1769311291825,0.00047564,88995.0,88979.0,0.4898401]
["bitfinex","BTCUSD",1769311291999,0.00047564,88995.0,88980.0,1.07189333]
["bitfinex","BTCUSD",1769311292993,0.03,88996.0,88980.0,1.07189333]
["bitfinex","BTCUSD",1769311293195,0.03,88996.0,88980.0,1.07236897]
["bitfinex","BTCUSD",1769311293751,0.03,88996.0,88980.0,0.47869081]
["bitfinex","BTCUSD",1769311293975,0.03,88995.0,88980.0,1.54382689]
["bitfinex","BTCUSD",1769311294992,0.03,88994.0,88980.0,1.54382689]
["bitfinex","BTCUSD",1769311295655,0.03,88994.0,88980.0,1.54294666]
["bitfinex","BTCUSD",1769311295852,0.03,88993.0,88980.0,1.53569232]
["bitfinex","BTCUSD",1769311296735,0.03,88993.0,88975.0,0.17264]
["bitfinex","BTCUSD",1769311296894,0.03047564,88993.0,88977.0,0.47821517]
["bitfinex","BTCUSD",1769311297214,0.03,88992.0,88979.0,1.54335125]
["bitfinex","BTCUSD",1769311297722,0.03,88992.0,88982.0,0.47821517]
["bitfinex","BTCUSD",1769311298016,0.00047564,88993.0,88982.0,1.53541605]
["bitfinex","BTCUSD",1769311298218,0.00047564,88993.0,88982.0,1.53144867]
["bitfinex","BTCUSD",1769311298381,0.03,88992.0,88982.0,1.53144867]
["bitfinex","BTCUSD",1769311299873,0.03,88992.0,88982.0,0.47821517]
["bitfinex","BTCUSD",1769311301300,0.11955446,88992.0,88982.0,0.47821517]
["bitfinex","BTCUSD",1769311302486,0.71260668,88998.0,88975.0,0.2176]
["bitfinex","BTCUSD",1769311302487,0.0003066,89005.0,88980.0,0.28968589]
["bitfinex","BTCUSD",1769311302687,0.01123418,89014.0,88980.0,0.28968589]
["bitfinex","BTCUSD",1769311302688,0.14516391,89015.0,88994.0,0.47821517]
["bitfinex","BTCUSD",1769311302923,0.13446056,89013.0,88998.0,0.47821517]
["bitfinex","BTCUSD",1769311303097,0.13446056,89013.0,89001.0,1.06513608]
["bitfinex","BTCUSD",1769311303288,0.13446056,89013.0,89003.0,1.54335125]
["bitfinex","BTCUSD",1769311303504,0.0002373,89020.0,89003.0,1.54335125]
["bitfinex","BTCUSD",1769311304214,0.0002373,89020.0,88996.0,1.06513608]
["bitfinex","BTCUSD",1769311304414,0.0002373,89020.0,88999.0,0.47821517]
["bitfinex","BTCUSD",1769311304638,0.0302373,89020.0,89002.0,1.06513608]
["bitfinex","BTCUSD",1769311304869,0.0302373,89020.0,89005.0,0.47821517]
["bitfinex","BTCUSD",1769311305054,0.0302373,89020.0,89006.0,1.54335125]
["bitfinex","BTCUSD",1769311305666,0.03,89019.0,89006.0,1.54335125]
["bitfinex","BTCUSD",1769311306250,0.03,89019.0,88996.0,0.04496]
["bitfinex","BTCUSD",1769311306477,0.03,89019.0,88998.0,0.47821517]
["bitfinex","BTCUSD",1769311306790,0.03,89018.0,89002.0,0.47821517]
["bitfinex","BTCUSD",1769311306997,0.03,89018.0,89004.0,0.47821517]
["bitfinex","BTCUSD",1769311307197,0.03,89018.0,89006.0,0.47635235]
["bitfinex","BTCUSD",1769311307347,0.03,89018.0,89006.0,1.52844717]
["bitfinex","BTCUSD",1769311307555,0.03,89017.0,89006.0,1.05918246]
["bitfinex","BTCUSD",1769311307751,0.03,89017.0,89007.0,1.54136663]
["bitfinex","BTCUSD",1769311308874,0.0002373,89020.0,89007.0,1.5414785]
["bitfinex","BTCUSD",1769311309720,0.0002373,89020.0,89007.0,1.53956894]
["bitfinex","BTCUSD",1769311309894,0.0002373,89020.0,89007.0,1.53758371]
["bitfinex","BTCUSD",1769311310404,0.0002373,89020.0,89007.0,1.52567041]
["bitfinex","BTCUSD",1769311310629,0.0002373,89020.0,89007.0,1.51772701]
["bitfinex","BTCUSD",1769311312530,0.0002373,89020.0,89007.0,0.45259093]
["bitfinex","BTCUSD",1769311312735,0.0002373,89020.0,89007.0,0.00011187]
["bitfinex","BTCUSD",1769311313177,0.0002373,89020.0,89002.0,1.54335125]
["bitfinex","BTCUSD",1769311313351,0.0002373,89020.0,89002.0,1.5340747]
["bitfinex","BTCUSD",1769311313550,0.0002373,89020.0,89002.0,1.52470186]
["bitfinex","BTCUSD",1769311313752,0.0302373,89020.0,89002.0,1.51907796]
["bitfinex","BTCUSD",1769311314052,0.0302373,89020.0,89002.0,1.04086279]
["bitfinex","BTCUSD",1769311314257,0.0302373,89020.0,89003.0,1.54335125]
["bitfinex","BTCUSD",1769311314768,0.03,89019.0,89003.0,1.54335125]
["bitfinex","BTCUSD",1769311315862,0.0002373,89020.0,89003.0,1.54335125]
["bitfinex","BTCUSD",1769311315863,0.03,89018.0,89003.0,1.54335125]
["bitfinex","BTCUSD",1769311316198,0.03,89018.0,89003.0,1.53341778]
["bitfinex","BTCUSD",1769311316556,0.03,89018.0,89003.0,1.52944372]
["bitfinex","BTCUSD",1769311316872,0.03,89017.0,89003.0,1.51354466]
["bitfinex","BTCUSD",1769311317078,0.03,89017.0,89003.0,1.50956935]
["bitfinex","BTCUSD",1769311318137,0.03,89018.0,89003.0,1.50956935]
["bitfinex","BTCUSD",1769311319046,0.03,89017.0,89002.0,9.591e-05]
["bitfinex","BTCUSD",1769311319278,0.03,89017.0,89005.0,1.06513608]
["bitfinex","BTCUSD",1769311319472,0.03,89017.0,89006.0,0.47821517]
["bitfinex","BTCUSD",1769311320087,0.03,89016.0,89006.0,0.47821517]
["bitfinex","BTCUSD",1769311320851,0.05616354,89026.0,89006.0,0.47821517]
["bitfinex","BTCUSD",1769311321052,0.04113176,89024.0,89006.0,0.47821517]
["bitfinex","BTCUSD",1769311321254,0.07113176,89023.0,89006.0,0.47821517]
["bitfinex","BTCUSD",1769311322414,0.00041132,89025.0,89006.0,0.47821517]
["bitfinex","BTCUSD",1769311322764,0.00067172,89025.0,89006.0,0.47821517]
["bitfinex","BTCUSD",1769311323402,0.00067172,89025.0,89006.0,1.08971138]
["bitfinex","BTCUSD",1769311323629,0.00067172,89025.0,89007.0,0.49044064]
["bitfinex","BTCUSD",1769311324281,0.0002604,89025.0,89007.0,0.49044064]
["bitfinex","BTCUSD",1769311324698,0.05616192,89029.0,89002.0,9.591e-05]
["bitfinex","BTCUSD",1769311324699,0.020736,89033.0,89010.0,1.08971138]
["bitfinex","BTCUSD",1769311324898,0.13446056,89030.0,89013.0,0.49044064]
["bitfinex","BTCUSD",1769311325098,0.13446056,89030.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1769311325099,0.13446056,89030.0,89016.0,1.08971138]
["bitfinex","BTCUSD",1769311325304,0.13446056,89030.0,89017.0,1.08971138]
["bitfinex","BTCUSD",1769311325508,0.13446056,89030.0,89018.0,1.08971138]
["bitfinex","BTCUSD",1769311325721,0.03,89029.0,89020.0,1.08971138]
["bitfinex","BTCUSD",1769311325908,0.03,89029.0,89021.0,0.49044064]
["bitfinex","BTCUSD",1769311327377,0.03,89029.0,89021.0,0.48869226]
["bitfinex","BTCUSD",1769311327576,0.03,89029.0,89021.0,0.47720385]
["bitfinex","BTCUSD",1769311327828,0.03,89029.0,89021.0,0.46149732]
["bitfinex","BTCUSD",1769311329446,0.01123153,89035.0,89007.0,1.10094645]
["bitfinex","BTCUSD",1769311329447,0.020736,89035.0,89007.0,1.10094645]
["bitfinex","BTCUSD",1769311329648,0.020736,89035.0,89007.0,1.08971138]
["bitfinex","BTCUSD",1769311329831,0.020736,89035.0,89010.0,0.49044064]
["bitfinex","BTCUSD",1769311330026,0.020736,89035.0,89012.0,0.49044064]
["bitfinex","BTCUSD",1769311330225,0.020736,89035.0,89015.0,1.08971138]
["bitfinex","BTCUSD",1769311330432,0.020736,89035.0,89017.0,1.08971138]
["bitfinex","BTCUSD",1769311330651,0.050736,89036.0,89019.0,1.08971138]
["bitfinex","BTCUSD",1769311330850,0.050736,89034.0,89020.0,0.49044064]
["bitfinex","BTCUSD",1769311331057,0.050736,89032.0,89020.0,0.49044064]
["bitfinex","BTCUSD",1769311331229,0.03,89030.0,89020.0,0.49044064]
["bitfinex","BTCUSD",1769311331924,0.03,89030.0,89020.0,0.48782209]
["bitfinex","BTCUSD",1769311332388,0.03,89030.0,89022.0,0.45437564]
["bitfinex","BTCUSD",1769311332533,0.020736,89039.0,89010.0,0.28968589]
["bitfinex","BTCUSD",1769311332733,0.020736,89039.0,89014.0,1.06944629]
["bitfinex","BTCUSD",1769311332938,0.01123115,89038.0,89017.0,0.45437564]
["bitfinex","BTCUSD",1769311333158,0.01123115,89038.0,89020.0,1.06944629]
["bitfinex","BTCUSD",1769311333364,0.01123115,89038.0,89022.0,1.06944629]
["bitfinex","BTCUSD",1769311333565,0.01123115,89038.0,89025.0,0.45437564]
["bitfinex","BTCUSD",1769311333566,0.03,89037.0,89025.0,0.45437564]
["bitfinex","BTCUSD",1769311334151,0.03,89037.0,89026.0,0.45437564]
["bitfinex","BTCUSD",1769311334515,0.03,89037.0,89026.0,1.06944629]
["bitfinex","BTCUSD",1769311334651,0.0112309,89040.0,89029.0,0.45437564]
["bitfinex","BTCUSD",1769311334994,0.020736,89039.0,89033.0,0.45437564]
["bitfinex","BTCUSD",1769311335159,0.020736,89039.0,89033.0,0.34190088]
["bitfinex","BTCUSD",1769311335353,0.01148908,89041.0,89033.0,0.33142414]
["bitfinex","BTCUSD",1769311335562,0.0209943,89041.0,89033.0,0.31831897]
["bitfinex","BTCUSD",1769311335788,0.03,89040.0,89033.0,0.31831897]
["bitfinex","BTCUSD",1769311336182,0.03,89040.0,89033.0,0.31685659]
["bitfinex","BTCUSD",1769311336404,0.03,89040.0,89033.0,0.29910474]
["bitfinex","BTCUSD",1769311336586,0.03,89040.0,89033.0,0.28388323]
["bitfinex","BTCUSD",1769311336784,0.03,89040.0,89033.0,0.2686565]
["bitfinex","BTCUSD",1769311336983,0.03,89039.0,89033.0,0.26596307]
["bitfinex","BTCUSD",1769311337183,0.03,89039.0,89033.0,0.24818428]
["bitfinex","BTCUSD",1769311337404,0.03,89039.0,89033.0,0.24012105]
["bitfinex","BTCUSD",1769311337805,0.03010153,89039.0,89033.0,0.2350384]
["bitfinex","BTCUSD",1769311338006,0.00010153,89039.0,89033.0,0.22995507]
["bitfinex","BTCUSD",1769311338209,0.00010153,89039.0,89033.0,0.21225088]
["bitfinex","BTCUSD",1769311338418,0.00010153,89039.0,89033.0,0.1987527]
["bitfinex","BTCUSD",1769311338624,0.00010153,89039.0,89033.0,0.17850093]
["bitfinex","BTCUSD",1769311338827,0.00010153,89039.0,89033.0,0.15486704]
["bitfinex","BTCUSD",1769311339022,0.00010153,89039.0,89033.0,0.13798089]
["bitfinex","BTCUSD",1769311341712,0.00010153,89039.0,89034.0,1.06944629]
["bitfinex","BTCUSD",1769311341949,0.00010153,89039.0,89036.0,1.06944629]
["bitfinex","BTCUSD",1769311342126,0.00010153,89039.0,89036.0,1.52382193]
["bitfinex","BTCUSD",1769311342329,0.00010153,89039.0,89020.0,0.28968589]
["bitfinex","BTCUSD",1769311342528,0.23955789,89051.0,89024.0,0.45437564]
["bitfinex","BTCUSD",1769311342844,0.03,89050.0,89028.0,0.45437564]
["bitfinex","BTCUSD",1769311343150,0.03,89050.0,89033.0,1.06944629]
["bitfinex","BTCUSD",1769311343382,0.03,89050.0,89035.0,1.06944629]
["bitfinex","BTCUSD",1769311343584,0.03,89050.0,89038.0,0.45437564]
["bitfinex","BTCUSD",1769311343732,0.03,89046.0,89027.0,0.04496]
["bitfinex","BTCUSD",1769311343933,0.03,89046.0,89029.0,0.45437564]
["bitfinex","BTCUSD",1769311344150,0.03,89046.0,89032.0,1.06944629]
["bitfinex","BTCUSD",1769311344353,0.03,89046.0,89034.0,1.06944629]
["bitfinex","BTCUSD",1769311344599,0.03,89046.0,89037.0,0.45437564]
["bitfinex","BTCUSD",1769311344800,0.03,89045.0,89038.0,1.52382193]
["bitfinex","BTCUSD",1769311345768,0.03,89044.0,89038.0,1.52382193]
["bitfinex","BTCUSD",1769311346432,0.03,89044.0,89038.0,0.45437564]
["bitfinex","BTCUSD",1769311346637,0.03,89044.0,89033.0,1.06944629]
["bitfinex","BTCUSD",1769311346824,0.03,89043.0,89033.0,1.52382193]
["bitfinex","BTCUSD",1769311347399,0.11185093,89047.0,89033.0,1.52382193]
["bitfinex","BTCUSD",1769311347604,0.11185093,89046.0,89033.0,1.52382193]
["bitfinex","BTCUSD",1769311347804,0.03,89047.0,89033.0,1.52382193]
["bitfinex","BTCUSD",1769311348953,0.1695881,89042.0,89027.0,0.04496]
["bitfinex","BTCUSD",1769311349074,0.03,89038.0,89027.0,0.04496]
["bitfinex","BTCUSD",1769311350354,0.03,89038.0,89024.0,0.00010153]
["bitfinex","BTCUSD",1769311350355,0.04123153,89035.0,89024.0,0.00010153]
["bitfinex","BTCUSD",1769311350506,0.03,89031.0,89024.0,0.00010153]
["bitfinex","BTCUSD",1769311351725,0.03,89030.0,89024.0,0.00010153]
["bitfinex","BTCUSD",1769311351926,0.15353596,89037.0,89008.0,0.17256]
["bitfinex","BTCUSD",1769311351927,0.00010153,89024.0,89008.0,0.17256]
["bitfinex","BTCUSD",1769311352164,0.03,89022.0,89003.0,0.45437564]
["bitfinex","BTCUSD",1769311352323,0.03,89022.0,89004.0,1.56878193]
["bitfinex","BTCUSD",1769311352530,0.03,89022.0,89005.0,1.52382193]
["bitfinex","BTCUSD",1769311353182,0.03,89022.0,89005.0,1.51782193]
["bitfinex","BTCUSD",1769311353386,0.17220417,89022.0,89005.0,1.51782193]
["bitfinex","BTCUSD",1769311354704,0.17220417,89022.0,89005.0,1.56278193]
["bitfinex","BTCUSD",1769311355492,0.17220417,89022.0,89005.0,1.51782193]
["bitfinex","BTCUSD",1769311358019,0.17220417,89022.0,89005.0,1.06944629]
["bitfinex","BTCUSD",1769311358207,0.17220417,89022.0,89006.0,0.45628521]
["bitfinex","BTCUSD",1769311362170,0.17220417,89022.0,89007.0,0.17256]
["bitfinex","BTCUSD",1769311367093,0.17220417,89022.0,89006.0,0.45628521]
["bitfinex","BTCUSD",1769311367291,0.17220417,89022.0,89008.0,0.17256]
["bitfinex","BTCUSD",1769311367505,0.53052043,89022.0,89008.0,0.17256]
["bitfinex","BTCUSD",1769311369320,0.38831626,89022.0,89006.0,0.45628521]
["bitfinex","BTCUSD",1769311369616,0.03,89007.0,88996.0,0.45063942]
["bitfinex","BTCUSD",1769311369776,0.03014258,89007.0,88996.0,0.45063942]
["bitfinex","BTCUSD",1769311370528,0.00014258,89007.0,88996.0,0.45063942]
["bitfinex","BTCUSD",1769311372110,0.00014258,89007.0,88993.0,0.0001811]
["bitfinex","BTCUSD",1769311372523,0.03014258,89007.0,88993.0,0.0001811]
["bitfinex","BTCUSD",1769311373499,0.00014258,89007.0,88993.0,0.0001811]
["bitfinex","BTCUSD",1769311374881,0.00014258,89007.0,88993.0,1.12632272]
["bitfinex","BTCUSD",1769311375960,0.03014258,89007.0,88994.0,1.58242683]
["bitfinex","BTCUSD",1769311377210,0.03,89006.0,88994.0,1.58242683]
["bitfinex","BTCUSD",1769311378240,0.03,89005.0,88994.0,1.58242683]
["bitfinex","BTCUSD",1769311379142,0.03,89005.0,88994.0,1.12614162]
["bitfinex","BTCUSD",1769311379321,0.03,89004.0,88995.0,0.45628521]
["bitfinex","BTCUSD",1769311380333,0.00014258,89007.0,88995.0,0.45628521]
["bitfinex","BTCUSD",1769311381179,0.00014258,89007.0,88995.0,1.58242683]
["bitfinex","BTCUSD",1769311381800,0.03,89009.0,88996.0,0.45628521]
["bitfinex","BTCUSD",1769311381951,0.03,89009.0,88996.0,1.58256941]
["bitfinex","BTCUSD",1769311382148,0.03,89008.0,88996.0,1.58256941]
["bitfinex","BTCUSD",1769311383297,0.03,89011.0,88996.0,1.58256941]
["bitfinex","BTCUSD",1769311384391,0.03,89010.0,88996.0,1.58256941]
["bitfinex","BTCUSD",1769311384698,0.14180132,89010.0,88996.0,1.58256941]
["bitfinex","BTCUSD",1769311384866,0.03,89008.0,88996.0,1.58256941]
["bitfinex","BTCUSD",1769311385866,0.03,89010.0,88996.0,1.58256941]
["bitfinex","BTCUSD",1769311386927,0.04123444,89012.0,88996.0,1.58256941]
["bitfinex","BTCUSD",1769311387266,0.14180132,89012.0,88996.0,1.58256941]
["bitfinex","BTCUSD",1769311387459,0.03,89010.0,88996.0,1.58256941]
["bitfinex","BTCUSD",1769311388556,0.03,89009.0,88996.0,1.58256941]
["bitfinex","BTCUSD",1769311389621,0.03,89008.0,88996.0,1.58256941]
["bitfinex","BTCUSD",1769311390039,0.03,89008.0,88996.0,1.1262842]
["bitfinex","BTCUSD",1769311390243,0.03,89008.0,88997.0,0.45687352]
["bitfinex","BTCUSD",1769311390443,0.03,89008.0,88998.0,0.45687352]
["bitfinex","BTCUSD",1769311390769,0.03,89013.0,88998.0,0.45687352]
["bitfinex","BTCUSD",1769311391127,0.03,89013.0,88999.0,1.15179583]
["bitfinex","BTCUSD",1769311391342,0.03,89013.0,89002.0,0.45687352]
["bitfinex","BTCUSD",1769311391776,0.11180132,89015.0,89003.0,1.15179583]
["bitfinex","BTCUSD",1769311391998,0.08952536,89022.0,89005.0,1.15179583]
["bitfinex","BTCUSD",1769311392216,0.08952536,89031.0,89014.0,1.60866935]
["bitfinex","BTCUSD",1769311392414,0.13446056,89027.0,89014.0,1.60866935]
["bitfinex","BTCUSD",1769311392651,0.03,89026.0,89014.0,1.60866935]
["bitfinex","BTCUSD",1769311393286,0.04123267,89026.0,89014.0,1.60866935]
["bitfinex","BTCUSD",1769311393404,0.03,89026.0,89014.0,1.60866935]
["bitfinex","BTCUSD",1769311394562,0.03,89025.0,89003.0,0.45701976]
["bitfinex","BTCUSD",1769311394763,0.03,89025.0,89006.0,1.09061283]
["bitfinex","BTCUSD",1769311394967,0.03,89025.0,89008.0,1.09061283]
["bitfinex","BTCUSD",1769311395166,0.03,89025.0,89011.0,0.45701976]
["bitfinex","BTCUSD",1769311395345,0.03,89025.0,89013.0,0.45701976]
["bitfinex","BTCUSD",1769311395681,0.14569272,89030.0,89015.0,1.09061283]
["bitfinex","BTCUSD",1769311395682,0.03,89024.0,89015.0,1.09061283]
["bitfinex","BTCUSD",1769311395881,0.03,89024.0,89016.0,0.45701976]
["bitfinex","BTCUSD",1769311396656,0.03,89023.0,89016.0,0.45701976]
["bitfinex","BTCUSD",1769311397995,0.03,89028.0,89017.0,1.09061283]
["bitfinex","BTCUSD",1769311399104,0.03,89027.0,89017.0,1.09061283]
["bitfinex","BTCUSD",1769311399707,0.03,89027.0,89016.0,1.09061283]
["bitfinex","BTCUSD",1769311399856,0.03,89027.0,89019.0,0.45550484]
["bitfinex","BTCUSD",1769311400067,0.08952536,89031.0,89020.0,1.09061283]
["bitfinex","BTCUSD",1769311400269,9.78e-05,89035.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1769311400270,0.08952536,89032.0,89021.0,1.09061283]
["bitfinex","BTCUSD",1769311400468,9.78e-05,89035.0,89022.0,0.4479173]
["bitfinex","BTCUSD",1769311400469,0.08952536,89033.0,89022.0,0.4479173]
["bitfinex","BTCUSD",1769311400724,0.08952536,89034.0,89022.0,1.5324585]
["bitfinex","BTCUSD",1769311401085,0.03,89033.0,89011.0,1.09061283]
["bitfinex","BTCUSD",1769311401293,0.03,89033.0,89015.0,0.45701976]
["bitfinex","BTCUSD",1769311401468,0.03,89033.0,89018.0,1.09061283]
["bitfinex","BTCUSD",1769311401672,0.03,89033.0,89020.0,1.09061283]
["bitfinex","BTCUSD",1769311401875,0.03,89033.0,89021.0,1.08878748]
["bitfinex","BTCUSD",1769311402111,9.78e-05,89035.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1769311402112,0.03,89032.0,89023.0,0.45701976]
["bitfinex","BTCUSD",1769311402508,0.03,89032.0,89023.0,0.44424023]
["bitfinex","BTCUSD",1769311402719,0.03,89032.0,89023.0,0.4314565]
["bitfinex","BTCUSD",1769311403072,0.03,89032.0,89023.0,0.42232269]
["bitfinex","BTCUSD",1769311403279,0.03,89034.0,89023.0,0.42232269]
["bitfinex","BTCUSD",1769311403422,0.03014271,89034.0,89023.0,0.42232269]
["bitfinex","BTCUSD",1769311404244,0.00014271,89034.0,89023.0,0.42232269]
["bitfinex","BTCUSD",1769311405527,0.03,89033.0,89023.0,0.42232269]
["bitfinex","BTCUSD",1769311405958,0.03,89033.0,89022.0,1.09061283]
["bitfinex","BTCUSD",1769311405959,0.03,89033.0,89011.0,0.04496]
["bitfinex","BTCUSD",1769311406123,0.03,89033.0,89014.0,1.09061283]
["bitfinex","BTCUSD",1769311406327,0.03,89033.0,89018.0,0.45701976]
["bitfinex","BTCUSD",1769311406535,0.00014271,89034.0,89018.0,1.09061283]
["bitfinex","BTCUSD",1769311406736,0.01123153,89035.0,89019.0,0.45701976]
["bitfinex","BTCUSD",1769311406937,0.01132232,89035.0,89019.0,0.45701976]
["bitfinex","BTCUSD",1769311407540,0.03,89030.0,89019.0,0.45701976]
["bitfinex","BTCUSD",1769311407750,0.03,89030.0,89011.0,0.04496]
["bitfinex","BTCUSD",1769311407751,0.03,89030.0,89014.0,0.45701976]
["bitfinex","BTCUSD",1769311408067,0.04123216,89030.0,89014.0,0.45701976]
["bitfinex","BTCUSD",1769311408553,0.03,89030.0,89014.0,0.45701976]
["bitfinex","BTCUSD",1769311409670,0.03,89030.0,89014.0,1.54763259]
["bitfinex","BTCUSD",1769311409911,0.03,89030.0,89015.0,0.45701976]
["bitfinex","BTCUSD",1769311410256,0.03,89029.0,89015.0,0.45701976]
["bitfinex","BTCUSD",1769311410471,0.03,89029.0,89016.0,1.09061283]
["bitfinex","BTCUSD",1769311410673,0.03,89029.0,89016.0,1.54763259]
["bitfinex","BTCUSD",1769311410986,0.03,89029.0,89017.0,0.47653363]
["bitfinex","BTCUSD",1769311411368,0.03,89028.0,89017.0,1.54763259]
["bitfinex","BTCUSD",1769311411838,0.03,89028.0,89011.0,0.04496]
["bitfinex","BTCUSD",1769311412062,0.03,89028.0,89014.0,1.09061283]
["bitfinex","BTCUSD",1769311412352,0.03,89027.0,89017.0,0.45701976]
["bitfinex","BTCUSD",1769311412634,0.03,89027.0,89018.0,0.45701976]
["bitfinex","BTCUSD",1769311412815,0.03,89027.0,89018.0,1.61938618]
["bitfinex","BTCUSD",1769311413386,0.03,89026.0,89019.0,0.46195876]
["bitfinex","BTCUSD",1769311413592,0.03,89026.0,89019.0,1.62432518]
["bitfinex","BTCUSD",1769311414472,0.03,89025.0,89019.0,1.62432518]
["bitfinex","BTCUSD",1769311415514,0.03,89024.0,89019.0,1.62432518]
["bitfinex","BTCUSD",1769311416118,0.03,89024.0,89020.0,0.46195876]
["bitfinex","BTCUSD",1769311416503,0.03,89023.0,89020.0,0.4618471]
["bitfinex","BTCUSD",1769311416696,0.03,89023.0,89020.0,0.46093593]
["bitfinex","BTCUSD",1769311417312,0.03,89023.0,89020.0,0.4597967]
["bitfinex","BTCUSD",1769311417517,0.03,89033.0,89020.0,0.4579738]
["bitfinex","BTCUSD",1769311417750,0.03,89033.0,89020.0,0.45637861]
["bitfinex","BTCUSD",1769311417923,0.03,89033.0,89020.0,0.4552391]
["bitfinex","BTCUSD",1769311418138,0.04123179,89033.0,89020.0,0.4552391]
["bitfinex","BTCUSD",1769311418308,0.03,89033.0,89020.0,0.45364368]
["bitfinex","BTCUSD",1769311418509,0.04123179,89033.0,89020.0,0.45204813]
["bitfinex","BTCUSD",1769311418743,0.14192502,89033.0,89020.0,0.45022447]
["bitfinex","BTCUSD",1769311419004,0.03,89031.0,89020.0,0.44862863]
["bitfinex","BTCUSD",1769311419170,0.03,89031.0,89020.0,0.44726066]
["bitfinex","BTCUSD",1769311419371,0.03,89031.0,89020.0,0.44589258]
["bitfinex","BTCUSD",1769311419572,0.14192502,89031.0,89020.0,0.44475245]
["bitfinex","BTCUSD",1769311419774,0.03,89029.0,89020.0,0.44315614]
["bitfinex","BTCUSD",1769311419974,0.03,89029.0,89020.0,0.44247197]
["bitfinex","BTCUSD",1769311420898,0.03,89030.0,89020.0,0.44247197]
["bitfinex","BTCUSD",1769311421878,0.03,89029.0,89020.0,0.44247197]
["bitfinex","BTCUSD",1769311422322,0.03,89029.0,89020.0,0.44196012]
["bitfinex","BTCUSD",1769311422608,0.03,89029.0,89020.0,0.44178902]
["bitfinex","BTCUSD",1769311422992,0.03,89028.0,89016.0,1.16236642]
["bitfinex","BTCUSD",1769311423177,0.03,89028.0,89016.0,1.16084866]
["bitfinex","BTCUSD",1769311423374,0.14192502,89028.0,89016.0,1.15879458]
["bitfinex","BTCUSD",1769311423582,0.03,89026.0,89016.0,1.1576206]
["bitfinex","BTCUSD",1769311423870,0.03,89026.0,89017.0,0.0191898]
["bitfinex","BTCUSD",1769311424311,0.03,89026.0,89016.0,1.1576206]
["bitfinex","BTCUSD",1769311424495,0.03,89025.0,89016.0,1.1576206]
["bitfinex","BTCUSD",1769311424858,0.03,89025.0,89011.0,0.04496]
["bitfinex","BTCUSD",1769311425072,0.03,89025.0,89013.0,0.46195876]
["bitfinex","BTCUSD",1769311425310,0.03,89025.0,89015.0,0.46195876]
["bitfinex","BTCUSD",1769311425490,0.03,89027.0,89018.0,0.46195876]
["bitfinex","BTCUSD",1769311425690,0.14192502,89027.0,89019.0,0.01923145]
["bitfinex","BTCUSD",1769311425945,0.03,89025.0,89019.0,0.01923145]
["bitfinex","BTCUSD",1769311426470,0.00034461,89024.0,89019.0,0.01888695]
["bitfinex","BTCUSD",1769311426679,0.00034461,89024.0,89018.0,0.46195876]
["bitfinex","BTCUSD",1769311426877,0.03379387,89024.0,89019.0,0.01544558]
["bitfinex","BTCUSD",1769311427130,0.03,89024.0,89011.0,0.04496]
["bitfinex","BTCUSD",1769311427293,0.03,89024.0,89013.0,0.46195876]
["bitfinex","BTCUSD",1769311427498,0.03,89024.0,89014.0,1.63287245]
["bitfinex","BTCUSD",1769311427796,0.03,89024.0,89014.0,1.62432518]
["bitfinex","BTCUSD",1769311427999,0.01069265,89030.0,89014.0,1.62432518]
["bitfinex","BTCUSD",1769311428000,0.03,89029.0,89014.0,1.62432518]
["bitfinex","BTCUSD",1769311428352,0.03,89027.0,89014.0,1.62432518]
["bitfinex","BTCUSD",1769311428535,0.03,89025.0,89014.0,1.62432518]
["bitfinex","BTCUSD",1769311428711,0.03,89023.0,89015.0,0.00848966]
["bitfinex","BTCUSD",1769311429690,0.08952536,89030.0,89015.0,0.00848966]
["bitfinex","BTCUSD",1769311429691,0.03,89027.0,89015.0,0.00848966]
["bitfinex","BTCUSD",1769311429890,0.03,89025.0,89015.0,0.00848966]
["bitfinex","BTCUSD",1769311430326,0.03,89023.0,89015.0,0.00848966]
["bitfinex","BTCUSD",1769311430713,0.03,89023.0,89014.0,1.62432518]
["bitfinex","BTCUSD",1769311431333,0.11192502,89032.0,89014.0,1.62432518]
["bitfinex","BTCUSD",1769311431334,0.03,89031.0,89014.0,1.62432518]
["bitfinex","BTCUSD",1769311432234,0.30050778,89031.0,89014.0,1.62432518]
["bitfinex","BTCUSD",1769311432441,0.75383815,89031.0,89014.0,0.46195876]
["bitfinex","BTCUSD",1769311432643,0.75383815,89031.0,89014.0,1.62432518]
["bitfinex","BTCUSD",1769311433353,0.76507019,89031.0,89014.0,1.62432518]
["bitfinex","BTCUSD",1769311433766,0.03,89029.0,89014.0,1.62432518]
["bitfinex","BTCUSD",1769311434878,0.03,89028.0,89014.0,1.62432518]
["bitfinex","BTCUSD",1769311435078,0.03,89028.0,89015.0,0.01251153]
["bitfinex","BTCUSD",1769311435887,0.03,89027.0,89015.0,0.01251153]
["bitfinex","BTCUSD",1769311436217,0.03,89027.0,89015.0,1.63683671]
["bitfinex","BTCUSD",1769311436422,0.03,89027.0,89015.0,1.62432518]
["bitfinex","BTCUSD",1769311436665,0.03,89027.0,89016.0,0.01251308]
["bitfinex","BTCUSD",1769311436860,0.03,89030.0,89016.0,0.47447184]
["bitfinex","BTCUSD",1769311437056,0.03,89030.0,89016.0,0.46195876]
["bitfinex","BTCUSD",1769311437262,0.03,89030.0,89017.0,0.01944564]
["bitfinex","BTCUSD",1769311437914,0.03,89028.0,89016.0,0.46195876]
["bitfinex","BTCUSD",1769311438661,0.03,89030.0,89016.0,0.46195876]
["bitfinex","BTCUSD",1769311438992,0.04123216,89030.0,89016.0,0.46195876]
["bitfinex","BTCUSD",1769311439470,0.03,89030.0,89016.0,0.46195876]
["bitfinex","BTCUSD",1769311439677,0.03,89030.0,89016.0,0.45885318]
["bitfinex","BTCUSD",1769311439920,0.03,89030.0,89016.0,0.44574595]
["bitfinex","BTCUSD",1769311440433,0.04123216,89030.0,89016.0,0.44574595]
["bitfinex","BTCUSD",1769311440644,0.03,89028.0,89013.0,0.17256]
["bitfinex","BTCUSD",1769311441556,0.04123267,89026.0,89013.0,0.17256]
["bitfinex","BTCUSD",1769311441745,0.76988883,89024.0,89013.0,0.17256]
["bitfinex","BTCUSD",1769311442305,0.03,89024.0,89013.0,0.17256]
["bitfinex","BTCUSD",1769311442512,0.01123267,89026.0,89013.0,0.17256]
["bitfinex","BTCUSD",1769311442713,0.03,89026.0,89013.0,0.17256]
["bitfinex","BTCUSD",1769311442922,0.03,89022.0,89013.0,0.17256]
["bitfinex","BTCUSD",1769311443115,0.03,89022.0,89009.0,1.62432518]
["bitfinex","BTCUSD",1769311443311,0.03,89022.0,89012.0,0.17256]
["bitfinex","BTCUSD",1769311444133,0.14212224,89023.0,89012.0,0.17256]
["bitfinex","BTCUSD",1769311444454,0.03,89021.0,89012.0,0.17256]
["bitfinex","BTCUSD",1769311445471,0.11210458,89028.0,89012.0,0.17256]
["bitfinex","BTCUSD",1769311445472,0.03,89020.0,89012.0,0.17256]
["bitfinex","BTCUSD",1769311446338,0.03,89019.0,89012.0,0.17256]
["bitfinex","BTCUSD",1769311447463,0.03,89022.0,89012.0,0.17256]
["bitfinex","BTCUSD",1769311447670,0.14210458,89022.0,89012.0,0.17256]
["bitfinex","BTCUSD",1769311447915,0.03,89022.0,89012.0,0.17256]
["bitfinex","BTCUSD",1769311448462,0.03,89027.0,89012.0,0.17256]
["bitfinex","BTCUSD",1769311448667,0.03,89027.0,89013.0,0.01270696]
["bitfinex","BTCUSD",1769311449091,0.03,89027.0,89013.0,0.01955055]
["bitfinex","BTCUSD",1769311449279,0.03,89027.0,89012.0,0.17256]
["bitfinex","BTCUSD",1769311449710,0.64977496,89027.0,89012.0,0.17256]
["bitfinex","BTCUSD",1769311449872,0.03,89025.0,89012.0,0.17256]
["bitfinex","BTCUSD",1769311450073,0.03,89025.0,89011.0,0.0002161]
["bitfinex","BTCUSD",1769311450293,0.03,89025.0,89013.0,0.17256]
["bitfinex","BTCUSD",1769311451716,0.03,89020.0,89014.0,0.01839228]
["bitfinex","BTCUSD",1769311452256,0.03,89020.0,89013.0,0.17256]
["bitfinex","BTCUSD",1769311452694,0.14209789,89020.0,89013.0,0.17256]
["bitfinex","BTCUSD",1769311452878,0.03,89020.0,89013.0,0.17256]
["bitfinex","BTCUSD",1769311453298,0.14209789,89020.0,89011.0,0.0002161]
["bitfinex","BTCUSD",1769311453629,0.03,89020.0,89012.0,0.17256]
["bitfinex","BTCUSD",1769311453782,0.14209775,89020.0,89012.0,0.17256]
["bitfinex","BTCUSD",1769311454113,0.03,89020.0,89012.0,0.17256]
["bitfinex","BTCUSD",1769311454663,0.14209775,89020.0,89012.0,0.17256]
["bitfinex","BTCUSD",1769311455066,0.03,89020.0,89012.0,0.17256]
["bitfinex","BTCUSD",1769311456145,0.14209869,89020.0,89012.0,0.17256]
["bitfinex","BTCUSD",1769311456929,0.14209869,89020.0,89013.0,0.17256]
["bitfinex","BTCUSD",1769311457905,0.14209869,89020.0,89014.0,0.01837358]
["bitfinex","BTCUSD",1769311458538,0.14209869,89020.0,89013.0,0.17256]
["bitfinex","BTCUSD",1769311458850,0.14209869,89020.0,89014.0,0.01838636]
["bitfinex","BTCUSD",1769311459414,0.14209869,89020.0,89013.0,0.17256]
["bitfinex","BTCUSD",1769311460356,0.14209869,89020.0,89014.0,0.01953796]
["bitfinex","BTCUSD",1769311462998,0.14209869,89020.0,89015.0,0.17256]
["bitfinex","BTCUSD",1769311463204,0.14209869,89020.0,89016.0,0.01970323]
["bitfinex","BTCUSD",1769311464642,0.14209869,89020.0,89016.0,0.01952579]
["bitfinex","BTCUSD",1769311469038,0.01450069,89021.0,89016.0,0.01952579]
["bitfinex","BTCUSD",1769311469039,0.01450069,89021.0,89016.0,1.56558924]
["bitfinex","BTCUSD",1769311469237,0.01450069,89021.0,89017.0,1.07889837]
["bitfinex","BTCUSD",1769311469439,0.01450069,89021.0,89018.0,0.01950643]
["bitfinex","BTCUSD",1769311469638,0.01450069,89021.0,89018.0,1.56556988]
["bitfinex","BTCUSD",1769311469841,0.01450069,89021.0,89015.0,0.17256]
["bitfinex","BTCUSD",1769311470161,0.01450069,89021.0,89016.0,1.09725059]
["bitfinex","BTCUSD",1769311470360,0.01450069,89021.0,89017.0,0.46716508]
["bitfinex","BTCUSD",1769311470561,0.01450069,89021.0,89018.0,0.01835188]
["bitfinex","BTCUSD",1769311470765,0.01450069,89021.0,89017.0,0.01835188]
["bitfinex","BTCUSD",1769311472537,0.01450069,89021.0,89018.0,0.01835166]
["bitfinex","BTCUSD",1769311472983,0.01450069,89021.0,89018.0,0.01782702]
["bitfinex","BTCUSD",1769311473183,0.01450069,89021.0,89018.0,0.01510757]
["bitfinex","BTCUSD",1769311473531,0.01450069,89021.0,89018.0,0.00966717]
["bitfinex","BTCUSD",1769311473698,0.01450069,89021.0,89018.0,0.00531341]
["bitfinex","BTCUSD",1769311474003,0.01450069,89021.0,89018.0,0.00259166]
["bitfinex","BTCUSD",1769311474253,0.01450069,89021.0,89015.0,0.17256]
["bitfinex","BTCUSD",1769311474421,0.01450069,89021.0,89016.0,0.00300479]
["bitfinex","BTCUSD",1769311474636,0.01450069,89021.0,89016.0,0.44625982]
["bitfinex","BTCUSD",1769311474923,0.01450069,89021.0,89016.0,0.44325503]
["bitfinex","BTCUSD",1769311475124,0.01450069,89021.0,89017.0,1.05544707]
["bitfinex","BTCUSD",1769311475323,0.01450069,89021.0,89015.0,0.17256]
["bitfinex","BTCUSD",1769311475324,0.01450069,89021.0,89018.0,1.49567937]
["bitfinex","BTCUSD",1769311475554,0.01450069,89021.0,89019.0,0.00034428]
["bitfinex","BTCUSD",1769311475766,0.01450069,89021.0,89018.0,1.49567937]
["bitfinex","BTCUSD",1769311475940,0.01450069,89021.0,89015.0,0.17256]
["bitfinex","BTCUSD",1769311475941,0.03009079,89035.0,89022.0,1.05242434]
["bitfinex","BTCUSD",1769311476142,0.03,89033.0,89021.0,0.01140919]
["bitfinex","BTCUSD",1769311476343,9.079e-05,89035.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1769311476555,9.079e-05,89035.0,89020.0,0.28949046]
["bitfinex","BTCUSD",1769311476556,0.44587904,89047.0,89020.0,0.28949046]
["bitfinex","BTCUSD",1769311476745,0.44587904,89047.0,89026.0,0.44325503]
["bitfinex","BTCUSD",1769311477045,0.44587904,89047.0,89029.0,1.49567937]
["bitfinex","BTCUSD",1769311477244,0.03,89046.0,89030.0,0.16956759]
["bitfinex","BTCUSD",1769311477808,0.03,89046.0,89030.0,0.61282262]
["bitfinex","BTCUSD",1769311478206,0.03,89046.0,89030.0,1.66524696]
["bitfinex","BTCUSD",1769311479206,0.44587904,89047.0,89032.0,0.44325503]
["bitfinex","BTCUSD",1769311479207,0.03,89045.0,89032.0,0.44325503]
["bitfinex","BTCUSD",1769311479414,0.03,89045.0,89032.0,1.49567937]
["bitfinex","BTCUSD",1769311480227,0.03,89044.0,89032.0,1.49567937]
["bitfinex","BTCUSD",1769311481366,0.03,89043.0,89032.0,1.49567937]
["bitfinex","BTCUSD",1769311481892,0.03,89043.0,89032.0,1.05242434]
["bitfinex","BTCUSD",1769311482087,0.03,89043.0,89033.0,0.44325503]
["bitfinex","BTCUSD",1769311482295,0.03,89042.0,89034.0,1.05242434]
["bitfinex","BTCUSD",1769311483360,0.0001311,89047.0,89034.0,1.05242434]
["bitfinex","BTCUSD",1769311483896,0.0001311,89047.0,89030.0,0.16956759]
["bitfinex","BTCUSD",1769311484093,0.03,89033.0,89030.0,0.16956759]
["bitfinex","BTCUSD",1769311484296,0.03,89033.0,89030.0,0.16507968]
["bitfinex","BTCUSD",1769311484497,0.03,89033.0,89030.0,0.15984333]
["bitfinex","BTCUSD",1769311484710,0.03,89033.0,89030.0,0.15460649]
["bitfinex","BTCUSD",1769311484889,0.40593637,89043.0,89030.0,0.15011738]
["bitfinex","BTCUSD",1769311485087,0.03,89042.0,89030.0,0.14862093]
["bitfinex","BTCUSD",1769311485272,0.03,89042.0,89030.0,0.14487948]
["bitfinex","BTCUSD",1769311485456,0.03,89042.0,89030.0,0.13964061]
["bitfinex","BTCUSD",1769311485668,0.03,89042.0,89030.0,0.13440076]
["bitfinex","BTCUSD",1769311485669,0.03126627,89042.0,89030.0,0.13440076]
["bitfinex","BTCUSD",1769311485871,0.46123387,89042.0,89030.0,0.13290348]
["bitfinex","BTCUSD",1769311486140,0.46123387,89042.0,89030.0,0.13216431]
["bitfinex","BTCUSD",1769311486320,0.46123387,89042.0,89030.0,0.12916825]
["bitfinex","BTCUSD",1769311486526,0.46123387,89042.0,89030.0,0.1254225]
["bitfinex","BTCUSD",1769311486740,0.47246452,89042.0,89030.0,0.12017719]
["bitfinex","BTCUSD",1769311486968,0.03,89040.0,89026.0,0.21752]
["bitfinex","BTCUSD",1769311487753,0.03,89040.0,89026.0,0.21377225]
["bitfinex","BTCUSD",1769311487959,0.00126627,89040.0,89026.0,0.20852498]
["bitfinex","BTCUSD",1769311488146,0.00126627,89040.0,89026.0,0.20327722]
["bitfinex","BTCUSD",1769311488345,0.03,89039.0,89026.0,0.19952852]
["bitfinex","BTCUSD",1769311488687,0.03,89039.0,89026.0,0.19577957]
["bitfinex","BTCUSD",1769311489012,0.03,89039.0,89026.0,0.19502975]
["bitfinex","BTCUSD",1769311489362,0.03,89038.0,89026.0,0.19353008]
["bitfinex","BTCUSD",1769311489570,0.03,89038.0,89026.0,0.19053062]
["bitfinex","BTCUSD",1769311490489,0.03126627,89040.0,89026.0,0.18978074]
["bitfinex","BTCUSD",1769311491512,0.03,89040.0,89026.0,0.18978074]
["bitfinex","BTCUSD",1769311492085,0.03,89039.0,89026.0,0.2092634]
["bitfinex","BTCUSD",1769311492323,0.03,89039.0,89026.0,0.65251843]
["bitfinex","BTCUSD",1769311492490,0.0302439,89039.0,89026.0,0.63303577]
["bitfinex","BTCUSD",1769311492818,0.0302439,89039.0,89026.0,1.68546011]
["bitfinex","BTCUSD",1769311493020,0.03,89038.0,89026.0,0.18978074]
["bitfinex","BTCUSD",1769311493246,0.03,89038.0,89027.0,1.05242434]
["bitfinex","BTCUSD",1769311493450,0.0302439,89038.0,89027.0,1.49567937]
["bitfinex","BTCUSD",1769311494126,0.0002439,89038.0,89029.0,1.49567937]
["bitfinex","BTCUSD",1769311494289,0.0002439,89038.0,89030.0,0.01314854]
["bitfinex","BTCUSD",1769311494771,0.0002439,89038.0,89030.0,1.06557288]
["bitfinex","BTCUSD",1769311494966,0.0002439,89038.0,89030.0,1.05242434]
["bitfinex","BTCUSD",1769311496160,0.0002439,89038.0,89031.0,0.01314795]
["bitfinex","BTCUSD",1769311497399,0.0002439,89038.0,89029.0,0.44325503]
["bitfinex","BTCUSD",1769311500800,0.0002439,89038.0,89029.0,0.4430863]
["bitfinex","BTCUSD",1769311501752,0.0002439,89038.0,89026.0,0.17256]
["bitfinex","BTCUSD",1769311501966,0.0002439,89038.0,89030.0,0.44325503]
["bitfinex","BTCUSD",1769311502195,0.0002439,89038.0,89031.0,1.49567937]
["bitfinex","BTCUSD",1769311504244,0.0002439,89038.0,89031.0,1.4949295]
["bitfinex","BTCUSD",1769311507774,0.0002439,89038.0,89031.0,1.49436816]
["bitfinex","BTCUSD",1769311507972,0.0002439,89038.0,89031.0,1.49061836]
["bitfinex","BTCUSD",1769311508225,0.0002439,89038.0,89031.0,1.4853678]
["bitfinex","BTCUSD",1769311508437,0.0002439,89038.0,89031.0,1.4816168]
["bitfinex","BTCUSD",1769311508739,0.0002439,89038.0,89031.0,1.47336284]
["bitfinex","BTCUSD",1769311508938,0.0002439,89038.0,89031.0,1.46961024]
["bitfinex","BTCUSD",1769311509145,0.0002439,89038.0,89031.0,1.46510646]
["bitfinex","BTCUSD",1769311509286,0.0002439,89038.0,89031.0,1.46210354]
["bitfinex","BTCUSD",1769311511476,0.0002439,89038.0,89031.0,1.45928776]
["bitfinex","BTCUSD",1769311511700,0.0002439,89038.0,89031.0,1.45327452]
["bitfinex","BTCUSD",1769311511913,0.0002439,89038.0,89031.0,1.45026721]
["bitfinex","BTCUSD",1769311512154,0.0002439,89038.0,89031.0,1.44650761]
["bitfinex","BTCUSD",1769311512341,0.0002439,89038.0,89031.0,1.44124333]
["bitfinex","BTCUSD",1769311512520,0.0002439,89038.0,89031.0,1.43597807]
["bitfinex","BTCUSD",1769311512726,0.0002439,89038.0,89031.0,1.43071183]
["bitfinex","BTCUSD",1769311513041,0.0002439,89038.0,89031.0,1.42243433]
["bitfinex","BTCUSD",1769311513247,0.0002439,89038.0,89031.0,1.41791831]
["bitfinex","BTCUSD",1769311513851,0.0002439,89038.0,89032.0,0.00147388]
["bitfinex","BTCUSD",1769311514244,0.0002439,89038.0,89031.0,1.41791831]
["bitfinex","BTCUSD",1769311514905,0.0002439,89038.0,89031.0,1.41641256]
["bitfinex","BTCUSD",1769311515447,0.0002439,89038.0,89031.0,0.44325503]
["bitfinex","BTCUSD",1769311515648,0.0002439,89038.0,89026.0,0.17256]
["bitfinex","BTCUSD",1769311515885,0.0002439,89038.0,89026.0,0.18083221]
["bitfinex","BTCUSD",1769311517074,0.0302439,89038.0,89026.0,1.25946644]
["bitfinex","BTCUSD",1769311517414,0.0302439,89038.0,89026.0,1.25119423]
["bitfinex","BTCUSD",1769311518018,0.0002439,89038.0,89026.0,1.25119423]
["bitfinex","BTCUSD",1769311518222,0.0002439,89038.0,89027.0,0.00945411]
["bitfinex","BTCUSD",1769311518440,0.0002439,89038.0,89027.0,1.08808834]
["bitfinex","BTCUSD",1769311518593,0.03,89037.0,89026.0,0.16656]
["bitfinex","BTCUSD",1769311518788,0.14215555,89037.0,89026.0,0.16656]
["bitfinex","BTCUSD",1769311519623,0.03,89035.0,89026.0,0.16656]
["bitfinex","BTCUSD",1769311520734,9.39e-05,89035.0,89026.0,0.16599866]
["bitfinex","BTCUSD",1769311520936,9.39e-05,89035.0,89027.0,0.00944125]
["bitfinex","BTCUSD",1769311521093,9.39e-05,89035.0,89027.0,0.0086883]
["bitfinex","BTCUSD",1769311522083,9.39e-05,89035.0,89027.0,1.08732253]
["bitfinex","BTCUSD",1769311522288,9.39e-05,89035.0,89027.0,1.07863423]
["bitfinex","BTCUSD",1769311524366,9.39e-05,89035.0,89026.0,0.16599866]
["bitfinex","BTCUSD",1769311524591,9.39e-05,89035.0,89026.0,0.17446485]
["bitfinex","BTCUSD",1769311525616,9.39e-05,89035.0,89026.0,0.16599866]
["bitfinex","BTCUSD",1769311525858,0.01122964,89050.0,89033.0,1.07863423]
["bitfinex","BTCUSD",1769311526059,0.05615161,89045.0,89026.0,0.16599866]
["bitfinex","BTCUSD",1769311526237,0.03,89044.0,89028.0,1.50052363]
["bitfinex","BTCUSD",1769311526437,0.0412304,89044.0,89029.0,1.50052363]
["bitfinex","BTCUSD",1769311526638,0.03,89042.0,89029.0,1.50052363]
["bitfinex","BTCUSD",1769311527641,0.03,89041.0,89029.0,1.50052363]
["bitfinex","BTCUSD",1769311528580,0.03,89045.0,89029.0,1.50052363]
["bitfinex","BTCUSD",1769311528938,0.04123027,89045.0,89029.0,1.50052363]
["bitfinex","BTCUSD",1769311529143,0.03,89045.0,89029.0,1.50052363]
["bitfinex","BTCUSD",1769311530878,0.04123027,89045.0,89029.0,1.50052363]
["bitfinex","BTCUSD",1769311531300,0.04123027,89045.0,89030.0,0.00210708]
["bitfinex","BTCUSD",1769311531453,0.04123027,89045.0,89029.0,1.50052363]
["bitfinex","BTCUSD",1769311531650,0.03,89045.0,89030.0,0.00210648]
["bitfinex","BTCUSD",1769311532837,0.05195707,89047.0,89030.0,0.00210648]
["bitfinex","BTCUSD",1769311533335,0.03,89045.0,89030.0,0.00939508]
["bitfinex","BTCUSD",1769311536005,0.04123027,89045.0,89030.0,0.00939508]
["bitfinex","BTCUSD",1769311536594,0.03,89045.0,89030.0,0.00939508]
["bitfinex","BTCUSD",1769311537794,0.14209817,89045.0,89030.0,0.00939508]
["bitfinex","BTCUSD",1769311538003,0.03,89043.0,89030.0,0.00939508]
["bitfinex","BTCUSD",1769311538196,0.14209817,89043.0,89029.0,1.50052363]
["bitfinex","BTCUSD",1769311538433,0.03,89041.0,89029.0,1.50052363]
["bitfinex","BTCUSD",1769311539375,0.03,89042.0,89029.0,1.50052363]
["bitfinex","BTCUSD",1769311540202,0.14209817,89042.0,89029.0,1.50052363]
["bitfinex","BTCUSD",1769311540407,0.03,89040.0,89029.0,1.50052363]
["bitfinex","BTCUSD",1769311540613,0.14209817,89040.0,89029.0,1.50052363]
["bitfinex","BTCUSD",1769311540792,0.03,89040.0,89029.0,1.50052363]
["bitfinex","BTCUSD",1769311540999,0.03,89040.0,89029.0,0.4218894]
["bitfinex","BTCUSD",1769311541236,0.03,89040.0,89026.0,0.16599866]
["bitfinex","BTCUSD",1769311541543,0.6252876,89046.0,89026.0,0.17525787]
["bitfinex","BTCUSD",1769311541771,0.03,89044.0,89026.0,0.17525787]
["bitfinex","BTCUSD",1769311542556,0.03,89044.0,89026.0,1.17625872]
["bitfinex","BTCUSD",1769311542758,0.03,89044.0,89026.0,1.16699951]
["bitfinex","BTCUSD",1769311542961,0.03,89044.0,89027.0,0.0087414]
["bitfinex","BTCUSD",1769311543477,0.03,89044.0,89027.0,1.42636185]
["bitfinex","BTCUSD",1769311543676,0.03,89044.0,89027.0,1.41762045]
["bitfinex","BTCUSD",1769311543880,0.03,89044.0,89028.0,0.00196215]
["bitfinex","BTCUSD",1769311546077,0.6252876,89044.0,89028.0,0.00196215]
["bitfinex","BTCUSD",1769311546246,0.03,89042.0,89028.0,0.00196215]
["bitfinex","BTCUSD",1769311548187,0.03,89043.0,89028.0,0.41858175]
["bitfinex","BTCUSD",1769311548348,0.03,89043.0,89028.0,0.4166196]
["bitfinex","BTCUSD",1769311548566,0.03,89043.0,89029.0,0.00853339]
["bitfinex","BTCUSD",1769311549746,0.19694135,89044.0,89029.0,0.00853339]
["bitfinex","BTCUSD",1769311550013,0.19694135,89044.0,89029.0,0.4166196]
["bitfinex","BTCUSD",1769311553433,0.2075184,89044.0,89029.0,0.4166196]
["bitfinex","BTCUSD",1769311553632,0.19694135,89044.0,89029.0,0.4166196]
["bitfinex","BTCUSD",1769311560231,0.11216029,89043.0,89029.0,0.4166196]
["bitfinex","BTCUSD",1769311564673,0.12339081,89043.0,89029.0,0.4166196]
["bitfinex","BTCUSD",1769311564941,0.01123065,89042.0,89029.0,0.4166196]
["bitfinex","BTCUSD",1769311565145,0.03,89041.0,89030.0,0.42351261]
["bitfinex","BTCUSD",1769311566052,0.03,89040.0,89030.0,0.42351261]
["bitfinex","BTCUSD",1769311566576,0.0412309,89040.0,89030.0,0.42351261]
["bitfinex","BTCUSD",1769311566788,0.03,89033.0,89020.0,0.4236034]
["bitfinex","BTCUSD",1769311566921,0.21714804,89033.0,89020.0,0.4236034]
["bitfinex","BTCUSD",1769311568237,0.03,89032.0,89020.0,0.4236034]
["bitfinex","BTCUSD",1769311569231,0.03,89031.0,89020.0,0.4236034]
["bitfinex","BTCUSD",1769311571679,0.03,89033.0,89020.0,0.4236034]
["bitfinex","BTCUSD",1769311572021,0.18714804,89035.0,89020.0,0.4236034]
["bitfinex","BTCUSD",1769311572320,0.01123166,89034.0,89020.0,0.4236034]
["bitfinex","BTCUSD",1769311572462,0.18714804,89035.0,89020.0,0.4236034]
["bitfinex","BTCUSD",1769311572463,0.19837957,89035.0,89020.0,0.4236034]
["bitfinex","BTCUSD",1769311572664,0.03,89034.0,89020.0,0.4236034]
["bitfinex","BTCUSD",1769311575849,0.03,89034.0,89010.0,0.38892784]
["bitfinex","BTCUSD",1769311575850,0.01123242,89028.0,89010.0,0.38892784]
["bitfinex","BTCUSD",1769311575990,0.03,89025.0,89011.0,0.00077408]
["bitfinex","BTCUSD",1769311576197,0.03,89025.0,89010.0,0.38892784]
["bitfinex","BTCUSD",1769311576438,0.04123279,89025.0,89010.0,0.3885164]
["bitfinex","BTCUSD",1769311576613,0.03,89025.0,89010.0,0.3847495]
["bitfinex","BTCUSD",1769311576974,0.03,89025.0,89010.0,0.37796598]
["bitfinex","BTCUSD",1769311577108,0.03,89025.0,89010.0,0.37494966]
["bitfinex","BTCUSD",1769311577725,0.03,89025.0,89010.0,0.37484232]
["bitfinex","BTCUSD",1769311578059,0.03,89025.0,89010.0,0.37000056]
["bitfinex","BTCUSD",1769311578238,0.03,89025.0,89010.0,0.36649455]
["bitfinex","BTCUSD",1769311578573,0.03,89025.0,89010.0,0.36298746]
["bitfinex","BTCUSD",1769311578894,0.03,89025.0,89010.0,0.35526089]
["bitfinex","BTCUSD",1769311579053,0.03,89025.0,89010.0,0.35072764]
["bitfinex","BTCUSD",1769311579257,0.03,89025.0,89010.0,0.34543855]
["bitfinex","BTCUSD",1769311579793,0.03,89025.0,89010.0,0.34474905]
["bitfinex","BTCUSD",1769311580351,0.03,89022.0,89006.0,0.00015]
["bitfinex","BTCUSD",1769311580554,0.21830482,89020.0,89006.0,0.00015]
["bitfinex","BTCUSD",1769311580869,0.03,89018.0,89006.0,0.00015]
["bitfinex","BTCUSD",1769311582312,0.03,89018.0,89002.0,1.01135841]
["bitfinex","BTCUSD",1769311582511,0.03,89018.0,89003.0,0.39672981]
["bitfinex","BTCUSD",1769311582707,0.00413436,89019.0,89003.0,0.38858254]
["bitfinex","BTCUSD",1769311583513,0.03,89023.0,89005.0,0.38892784]
["bitfinex","BTCUSD",1769311583732,0.03,89023.0,89006.0,0.38989482]
["bitfinex","BTCUSD",1769311583934,0.03,89023.0,89006.0,0.38892784]
["bitfinex","BTCUSD",1769311584142,0.03,89023.0,89006.0,1.01135841]
["bitfinex","BTCUSD",1769311584360,0.03,89023.0,89007.0,0.38892784]
["bitfinex","BTCUSD",1769311584564,0.03,89022.0,88997.0,0.17271]
["bitfinex","BTCUSD",1769311584699,0.00597606,89021.0,89000.0,0.38892784]
["bitfinex","BTCUSD",1769311584899,0.00597606,89021.0,89001.0,0.39102037]
["bitfinex","BTCUSD",1769311585121,0.00597606,89021.0,88997.0,0.18394633]
["bitfinex","BTCUSD",1769311585122,0.00597606,89021.0,89003.0,1.01135841]
["bitfinex","BTCUSD",1769311585324,0.00597606,89021.0,89004.0,0.39097693]
["bitfinex","BTCUSD",1769311585506,0.00597606,89021.0,89004.0,0.38892784]
["bitfinex","BTCUSD",1769311585706,0.00597606,89021.0,89005.0,0.00204913]
["bitfinex","BTCUSD",1769311587243,0.03597606,89020.0,89005.0,0.00204913]
["bitfinex","BTCUSD",1769311587396,0.03597606,89020.0,89004.0,0.38892784]
["bitfinex","BTCUSD",1769311589022,0.04720949,89020.0,89004.0,0.38892784]
["bitfinex","BTCUSD",1769311589526,0.03597606,89020.0,89004.0,0.38892784]
["bitfinex","BTCUSD",1769311591939,0.00597606,89019.0,89004.0,0.38892784]
["bitfinex","BTCUSD",1769311592142,0.00597606,89019.0,88998.0,0.38892784]
["bitfinex","BTCUSD",1769311592143,0.03,89018.0,88998.0,0.38892784]
["bitfinex","BTCUSD",1769311592363,0.00597606,89017.0,88999.0,0.0019339]
["bitfinex","BTCUSD",1769311592755,0.00597606,89017.0,88999.0,0.41592851]
["bitfinex","BTCUSD",1769311592956,0.00597606,89017.0,89000.0,1.40958897]
["bitfinex","BTCUSD",1769311593198,0.00597606,89017.0,89001.0,0.0019398]
["bitfinex","BTCUSD",1769311594019,0.00597606,89017.0,89001.0,0.41593441]
["bitfinex","BTCUSD",1769311594183,0.00597606,89017.0,89001.0,0.41399461]
["bitfinex","BTCUSD",1769311594378,0.00597606,89017.0,89002.0,0.00886795]
["bitfinex","BTCUSD",1769311595263,0.03,89017.0,89003.0,0.99559436]
["bitfinex","BTCUSD",1769311595444,0.03,89017.0,89004.0,0.42330668]
["bitfinex","BTCUSD",1769311595650,0.03,89017.0,89004.0,0.41399461]
["bitfinex","BTCUSD",1769311596210,0.03,89016.0,89004.0,0.41399461]
["bitfinex","BTCUSD",1769311597110,0.03,89019.0,89004.0,0.41399461]
["bitfinex","BTCUSD",1769311597306,0.04123355,89019.0,89004.0,0.41399461]
["bitfinex","BTCUSD",1769311597513,0.15311559,89019.0,89004.0,0.41399461]
["bitfinex","BTCUSD",1769311597942,0.00597606,89018.0,88998.0,0.99559436]
["bitfinex","BTCUSD",1769311598121,0.03597606,89017.0,88999.0,0.00248279]
["bitfinex","BTCUSD",1769311598305,0.03,89014.0,88999.0,0.00248279]
["bitfinex","BTCUSD",1769311598502,0.00597606,89011.0,88998.0,0.00248279]
["bitfinex","BTCUSD",1769311599146,0.03,89012.0,88998.0,0.00248279]
["bitfinex","BTCUSD",1769311599752,0.03,89012.0,88998.0,0.01371899]
["bitfinex","BTCUSD",1769311600059,0.03,89012.0,88998.0,0.00248279]
["bitfinex","BTCUSD",1769311600252,0.03,89012.0,88998.0,0.01371899]
["bitfinex","BTCUSD",1769311600697,0.03,89012.0,88998.0,0.00248279]
["bitfinex","BTCUSD",1769311600852,0.03,89011.0,88998.0,0.00248279]
["bitfinex","BTCUSD",1769311601498,0.03,89011.0,88998.0,0.4164774]
["bitfinex","BTCUSD",1769311601667,0.03,89011.0,88998.0,0.41399461]
["bitfinex","BTCUSD",1769311601873,0.03,89010.0,88999.0,0.00218205]
["bitfinex","BTCUSD",1769311602400,0.03,89010.0,89000.0,0.41399461]
["bitfinex","BTCUSD",1769311602602,0.03,89010.0,89001.0,0.002182]
["bitfinex","BTCUSD",1769311602812,0.03,89010.0,89000.0,0.41399461]
["bitfinex","BTCUSD",1769311602971,0.03597606,89016.0,89000.0,0.41399461]
["bitfinex","BTCUSD",1769311606370,0.03,89016.0,88997.0,0.17271]
["bitfinex","BTCUSD",1769311606507,0.03,89016.0,88998.0,0.41399461]
["bitfinex","BTCUSD",1769311606844,0.03,89016.0,89000.0,0.99559436]
["bitfinex","BTCUSD",1769311607000,0.03,89016.0,89001.0,0.41399461]
["bitfinex","BTCUSD",1769311607748,0.03,89015.0,89001.0,0.41399461]
["bitfinex","BTCUSD",1769311607909,0.03,89015.0,89002.0,0.41399461]
["bitfinex","BTCUSD",1769311608114,0.03,89015.0,89003.0,0.41399461]
["bitfinex","BTCUSD",1769311608738,0.03,89014.0,89003.0,0.41399461]
["bitfinex","BTCUSD",1769311609337,0.14192801,89014.0,89003.0,0.41399461]
["bitfinex","BTCUSD",1769311609539,0.03,89012.0,89003.0,0.41399461]
["bitfinex","BTCUSD",1769311610548,0.03,89011.0,89003.0,0.41399461]
["bitfinex","BTCUSD",1769311611386,0.03,89011.0,89004.0,1.40958897]
["bitfinex","BTCUSD",1769311611514,0.03,89013.0,89004.0,1.40958897]
["bitfinex","BTCUSD",1769311612429,0.03,89013.0,89004.0,0.41399461]
["bitfinex","BTCUSD",1769311612669,0.04123368,89018.0,89004.0,0.41037599]
["bitfinex","BTCUSD",1769311612945,0.04123368,89018.0,89004.0,0.40475574]
["bitfinex","BTCUSD",1769311613152,0.15930335,89018.0,89004.0,0.40082097]
["bitfinex","BTCUSD",1769311613350,0.03,89016.0,89004.0,0.39744792]
["bitfinex","BTCUSD",1769311613581,0.03,89016.0,89004.0,0.39576126]
["bitfinex","BTCUSD",1769311613772,0.03597606,89016.0,88998.0,1.40958897]
["bitfinex","BTCUSD",1769311614046,0.03597606,89016.0,88999.0,0.00106223]
["bitfinex","BTCUSD",1769311614167,0.00597606,89015.0,88999.0,0.00106223]
["bitfinex","BTCUSD",1769311614865,0.00597606,89015.0,88999.0,0.41505684]
["bitfinex","BTCUSD",1769311615187,0.00597606,89015.0,88999.0,0.41399461]
["bitfinex","BTCUSD",1769311615371,0.00597606,89015.0,89000.0,0.001078]
["bitfinex","BTCUSD",1769311617362,0.00597606,89015.0,89000.0,0.00112009]
["bitfinex","BTCUSD",1769311617567,0.14209361,89016.0,89001.0,0.99559436]
["bitfinex","BTCUSD",1769311617772,0.03,89014.0,89001.0,0.99545779]
["bitfinex","BTCUSD",1769311618017,0.14209361,89014.0,89001.0,0.99357274]
["bitfinex","BTCUSD",1769311618319,0.03,89012.0,89002.0,0.41399461]
["bitfinex","BTCUSD",1769311618520,0.14209361,89012.0,89002.0,0.41399461]
["bitfinex","BTCUSD",1769311618680,0.03,89010.0,89002.0,0.41399461]
["bitfinex","BTCUSD",1769311619782,0.03,89009.0,89002.0,0.41399461]
["bitfinex","BTCUSD",1769311620626,0.03,89009.0,89002.0,0.41387713]
["bitfinex","BTCUSD",1769311620932,0.03,89008.0,89002.0,0.41298222]
["bitfinex","BTCUSD",1769311621725,0.03,89007.0,89002.0,0.41298222]
["bitfinex","BTCUSD",1769311621901,0.03,89007.0,89003.0,0.41399461]
["bitfinex","BTCUSD",1769311622756,0.03,89006.0,89003.0,0.41399461]
["bitfinex","BTCUSD",1769311622957,0.03,89006.0,88997.0,0.00015]
["bitfinex","BTCUSD",1769311622958,0.08947158,89026.0,89009.0,0.37250939]
["bitfinex","BTCUSD",1769311623170,5.873e-05,89028.0,89012.0,0.89826594]
["bitfinex","BTCUSD",1769311623310,5.873e-05,89028.0,89015.0,0.37250939]
["bitfinex","BTCUSD",1769311623516,5.873e-05,89028.0,89017.0,0.37187691]
["bitfinex","BTCUSD",1769311623718,5.873e-05,89028.0,89019.0,0.37250939]
["bitfinex","BTCUSD",1769311623926,5.873e-05,89028.0,89019.0,0.3680778]
["bitfinex","BTCUSD",1769311624123,0.03,89027.0,89020.0,0.37250939]
["bitfinex","BTCUSD",1769311624480,0.03,89027.0,89020.0,0.36668784]
["bitfinex","BTCUSD",1769311624629,0.03,89027.0,89020.0,0.36288108]
["bitfinex","BTCUSD",1769311625045,5.873e-05,89028.0,89021.0,0.37250939]
["bitfinex","BTCUSD",1769311625254,5.873e-05,89028.0,89021.0,0.36933124]
["bitfinex","BTCUSD",1769311625458,5.873e-05,89028.0,89021.0,1.26378068]
["bitfinex","BTCUSD",1769311625658,5.873e-05,89028.0,89021.0,1.26325054]
["bitfinex","BTCUSD",1769311625885,5.873e-05,89028.0,89021.0,1.25953809]
["bitfinex","BTCUSD",1769311626106,5.873e-05,89028.0,89021.0,1.25635404]
["bitfinex","BTCUSD",1769311626247,0.03005873,89028.0,89021.0,1.25316814]
["bitfinex","BTCUSD",1769311626582,0.03005873,89028.0,89021.0,1.24785427]
["bitfinex","BTCUSD",1769311626732,0.03005873,89028.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1769311626733,0.03005873,89028.0,89022.0,1.26971174]
["bitfinex","BTCUSD",1769311626933,0.03005873,89028.0,89025.0,0.37250939]
["bitfinex","BTCUSD",1769311627138,0.03,89034.0,89027.0,0.3654457]
["bitfinex","BTCUSD",1769311627386,0.03,89034.0,89027.0,0.36225423]
["bitfinex","BTCUSD",1769311627566,0.03,89034.0,89027.0,0.3590618]
["bitfinex","BTCUSD",1769311627754,0.03,89034.0,89027.0,0.35480371]
["bitfinex","BTCUSD",1769311627950,0.03,89034.0,89027.0,0.35214153]
["bitfinex","BTCUSD",1769311628154,0.05615419,89041.0,89027.0,0.34894601]
["bitfinex","BTCUSD",1769311628490,0.0112309,89040.0,89027.0,0.34574952]
["bitfinex","BTCUSD",1769311628835,0.0112309,89040.0,89027.0,0.34570265]
["bitfinex","BTCUSD",1769311629073,0.0112309,89040.0,89027.0,0.34278039]
["bitfinex","BTCUSD",1769311629276,0.03,89039.0,89027.0,0.33985682]
["bitfinex","BTCUSD",1769311629442,0.03,89039.0,89027.0,0.33644437]
["bitfinex","BTCUSD",1769311629659,0.03,89039.0,89027.0,0.33400583]
["bitfinex","BTCUSD",1769311630042,0.03,89039.0,89027.0,0.33366145]
["bitfinex","BTCUSD",1769311630262,0.03,89040.0,89027.0,0.3302427]
["bitfinex","BTCUSD",1769311630457,0.03,89040.0,89027.0,0.32682201]
["bitfinex","BTCUSD",1769311630660,0.03,89040.0,89027.0,0.32339931]
["bitfinex","BTCUSD",1769311630858,0.03,89040.0,89027.0,0.31948523]
["bitfinex","BTCUSD",1769311631058,0.03,89040.0,89027.0,0.31703759]
["bitfinex","BTCUSD",1769311631310,0.03,89040.0,89027.0,0.31534583]
["bitfinex","BTCUSD",1769311631530,0.03,89040.0,89027.0,0.31142651]
["bitfinex","BTCUSD",1769311631678,0.03,89040.0,89027.0,0.30799497]
["bitfinex","BTCUSD",1769311631877,0.03,89040.0,89027.0,0.30407074]
["bitfinex","BTCUSD",1769311632077,0.03,89040.0,89027.0,0.30112587]
["bitfinex","BTCUSD",1769311632314,0.0412309,89040.0,89027.0,0.29768831]
["bitfinex","BTCUSD",1769311632494,0.03,89040.0,89027.0,0.29424876]
["bitfinex","BTCUSD",1769311632712,0.03,89040.0,89027.0,0.2903154]
["bitfinex","BTCUSD",1769311632917,0.03,89039.0,89027.0,0.28687154]
["bitfinex","BTCUSD",1769311633112,0.03,89039.0,89027.0,0.28391807]
["bitfinex","BTCUSD",1769311633333,0.03,89039.0,89027.0,0.28271054]
["bitfinex","BTCUSD",1769311633650,0.03,89039.0,89027.0,0.27778397]
["bitfinex","BTCUSD",1769311633805,0.03,89041.0,89027.0,0.27433293]
["bitfinex","BTCUSD",1769311634151,0.03,89041.0,89027.0,0.26989293]
["bitfinex","BTCUSD",1769311634305,0.03,89041.0,89027.0,0.2664373]
["bitfinex","BTCUSD",1769311634506,0.03,89041.0,89027.0,0.26347372]
["bitfinex","BTCUSD",1769311634940,0.03,89041.0,89027.0,0.26063107]
["bitfinex","BTCUSD",1769311635118,0.03,89041.0,89027.0,0.25731328]
["bitfinex","BTCUSD",1769311635320,0.03,89041.0,89027.0,0.25351972]
["bitfinex","BTCUSD",1769311635522,0.03,89041.0,89027.0,0.25019878]
["bitfinex","BTCUSD",1769311635725,0.03,89041.0,89027.0,0.24855234]
["bitfinex","BTCUSD",1769311637556,0.03,89041.0,89027.0,0.24778907]
["bitfinex","BTCUSD",1769311637773,0.04123078,89041.0,89027.0,0.2416855]
["bitfinex","BTCUSD",1769311637965,0.15319553,89041.0,89027.0,0.23557835]
["bitfinex","BTCUSD",1769311638165,0.03,89039.0,89027.0,0.23023165]
["bitfinex","BTCUSD",1769311638310,0.03,89039.0,89027.0,0.22488222]
["bitfinex","BTCUSD",1769311638511,0.03,89039.0,89027.0,0.21876524]
["bitfinex","BTCUSD",1769311638710,0.03,89039.0,89027.0,0.21494033]
["bitfinex","BTCUSD",1769311638954,0.03,89039.0,89026.0,0.89667048]
["bitfinex","BTCUSD",1769311639188,0.04123103,89039.0,89026.0,0.89667048]
["bitfinex","BTCUSD",1769311639385,0.15319578,89039.0,89026.0,0.89667048]
["bitfinex","BTCUSD",1769311639981,0.03,89037.0,89026.0,0.89667048]
["bitfinex","BTCUSD",1769311641081,0.03,89037.0,89026.0,0.89437491]
["bitfinex","BTCUSD",1769311641283,0.03,89037.0,89026.0,0.88825119]
["bitfinex","BTCUSD",1769311641486,0.03,89036.0,89026.0,0.88289041]
["bitfinex","BTCUSD",1769311641667,0.03,89036.0,89026.0,0.87752732]
["bitfinex","BTCUSD",1769311641871,0.03,89036.0,89026.0,0.8721619]
["bitfinex","BTCUSD",1769311642089,0.03,89036.0,89026.0,0.86679415]
["bitfinex","BTCUSD",1769311642332,0.03,89036.0,89026.0,0.86142406]
["bitfinex","BTCUSD",1769311642475,0.03,89037.0,89026.0,0.86142406]
["bitfinex","BTCUSD",1769311642879,0.03,89029.0,89015.0,0.00015]
["bitfinex","BTCUSD",1769311643100,0.1963609,89029.0,89015.0,0.00759942]
["bitfinex","BTCUSD",1769311643298,0.03,89027.0,89015.0,0.00029271]
["bitfinex","BTCUSD",1769311644109,0.1419597,89027.0,89015.0,0.00029271]
["bitfinex","BTCUSD",1769311644320,0.03,89027.0,89015.0,0.00029271]
["bitfinex","BTCUSD",1769311644478,0.03,89029.0,89015.0,0.00029271]
["bitfinex","BTCUSD",1769311650889,0.03,89030.0,89015.0,0.00029271]
["bitfinex","BTCUSD",1769311651093,0.03,89030.0,89015.0,0.01962823]
["bitfinex","BTCUSD",1769311651452,0.07627368,89031.0,89015.0,0.01962823]
["bitfinex","BTCUSD",1769311651655,0.07627368,89031.0,89015.0,0.39433357]
["bitfinex","BTCUSD",1769311651854,0.07627368,89031.0,89015.0,0.37499805]
["bitfinex","BTCUSD",1769311656112,0.24263458,89031.0,89015.0,0.37499805]
["bitfinex","BTCUSD",1769311657617,0.24263458,89031.0,89015.0,0.37518455]
["bitfinex","BTCUSD",1769311662885,0.11210567,89030.0,89015.0,0.37518455]
["bitfinex","BTCUSD",1769311665545,0.11210567,89030.0,89016.0,0.95930128]
["bitfinex","BTCUSD",1769311665830,0.03,89028.0,89018.0,0.95930128]
["bitfinex","BTCUSD",1769311666138,0.14210567,89028.0,89021.0,0.39571969]
["bitfinex","BTCUSD",1769311666389,0.03,89026.0,89021.0,0.39080976]
["bitfinex","BTCUSD",1769311666604,0.03,89026.0,89023.0,0.39291205]
["bitfinex","BTCUSD",1769311666792,0.14210567,89026.0,89023.0,0.38729485]
["bitfinex","BTCUSD",1769311666995,0.03,89026.0,89023.0,0.3823777]
["bitfinex","BTCUSD",1769311667146,0.03,89026.0,89023.0,0.37745859]
["bitfinex","BTCUSD",1769311667359,0.11211392,89037.0,89023.0,0.3767557]
["bitfinex","BTCUSD",1769311667571,0.14211392,89036.0,89023.0,0.37642789]
["bitfinex","BTCUSD",1769311667771,0.03,89034.0,89024.0,0.01105529]
["bitfinex","BTCUSD",1769311668158,0.03,89034.0,89024.0,0.01035176]
["bitfinex","BTCUSD",1769311668898,0.00211047,89035.0,89024.0,0.01035176]
["bitfinex","BTCUSD",1769311670221,0.00211047,89035.0,89024.0,0.01001659]
["bitfinex","BTCUSD",1769311670485,0.00455824,89035.0,89024.0,0.00649534]
["bitfinex","BTCUSD",1769311670684,0.03,89034.0,89023.0,0.37361449]
["bitfinex","BTCUSD",1769311671850,0.03,89035.0,89023.0,0.37361449]
["bitfinex","BTCUSD",1769311671995,0.03,89033.0,89023.0,0.37361449]
["bitfinex","BTCUSD",1769311673181,0.03,89032.0,89023.0,0.37361449]
["bitfinex","BTCUSD",1769311673564,0.03,89032.0,89023.0,0.36867893]
["bitfinex","BTCUSD",1769311673743,0.03,89032.0,89023.0,0.36303589]
["bitfinex","BTCUSD",1769311673955,0.03,89032.0,89023.0,0.3586195]
["bitfinex","BTCUSD",1769311674167,0.03,89035.0,89023.0,0.35650158]
["bitfinex","BTCUSD",1769311674408,0.03,89033.0,89023.0,0.35650158]
["bitfinex","BTCUSD",1769311675319,0.03,89032.0,89023.0,0.35650158]
["bitfinex","BTCUSD",1769311676577,0.03,89035.0,89023.0,0.35650158]
["bitfinex","BTCUSD",1769311676700,0.03,89033.0,89023.0,0.35650158]
["bitfinex","BTCUSD",1769311676935,0.03,89033.0,89023.0,0.35438328]
["bitfinex","BTCUSD",1769311677127,0.03,89033.0,89023.0,0.34943915]
["bitfinex","BTCUSD",1769311677464,0.03,89033.0,89023.0,0.34307945]
["bitfinex","BTCUSD",1769311677665,0.03,89037.0,89023.0,0.33813072]
["bitfinex","BTCUSD",1769311677998,0.03,89035.0,89023.0,0.32964248]
["bitfinex","BTCUSD",1769311678205,0.03,89033.0,89023.0,0.32468827]
["bitfinex","BTCUSD",1769311678410,0.03,89033.0,89023.0,0.32256442]
["bitfinex","BTCUSD",1769311680577,0.03,89037.0,89023.0,0.31831559]
["bitfinex","BTCUSD",1769311680801,0.03,89037.0,89023.0,0.31264818]
["bitfinex","BTCUSD",1769311680976,0.03,89037.0,89023.0,0.30768705]
["bitfinex","BTCUSD",1769311681124,0.03,89035.0,89023.0,0.30343304]
["bitfinex","BTCUSD",1769311681322,0.03,89033.0,89023.0,0.30130547]
["bitfinex","BTCUSD",1769311681522,0.03,89031.0,89023.0,0.29975266]
["bitfinex","BTCUSD",1769311681717,0.03,89031.0,89023.0,0.29888872]
["bitfinex","BTCUSD",1769311681923,0.03,89031.0,89023.0,0.29874321]
["bitfinex","BTCUSD",1769311682529,0.14211392,89034.0,89023.0,0.29874321]
["bitfinex","BTCUSD",1769311682729,0.03,89032.0,89023.0,0.29874321]
["bitfinex","BTCUSD",1769311682966,0.14211392,89032.0,89023.0,0.29874321]
["bitfinex","BTCUSD",1769311683229,0.03,89030.0,89023.0,0.29874321]
["bitfinex","BTCUSD",1769311684363,0.03,89034.0,89023.0,0.29874321]
["bitfinex","BTCUSD",1769311684539,0.03,89032.0,89023.0,0.29874321]
["bitfinex","BTCUSD",1769311685645,0.03,89034.0,89023.0,0.29874321]
["bitfinex","BTCUSD",1769311685854,0.03,89032.0,89023.0,0.29874321]
["bitfinex","BTCUSD",1769311686082,0.03,89032.0,89023.0,0.29448648]
["bitfinex","BTCUSD",1769311686206,0.03,89032.0,89023.0,0.29022939]
["bitfinex","BTCUSD",1769311686404,0.03,89030.0,89015.0,0.00047921]
["bitfinex","BTCUSD",1769311686601,0.03,89030.0,89015.0,0.3947791]
["bitfinex","BTCUSD",1769311687259,0.03,89030.0,89015.0,1.27845434]
["bitfinex","BTCUSD",1769311687400,0.03,89029.0,89015.0,1.27845434]
["bitfinex","BTCUSD",1769311688445,0.03,89028.0,89015.0,1.27845434]
["bitfinex","BTCUSD",1769311689460,0.03,89028.0,89015.0,0.88415445]
["bitfinex","BTCUSD",1769311689661,0.03,89027.0,89016.0,0.39429989]
["bitfinex","BTCUSD",1769311689875,0.03,89027.0,89016.0,1.27797513]
["bitfinex","BTCUSD",1769311690689,0.03,89031.0,89016.0,1.27797513]
["bitfinex","BTCUSD",1769311690898,0.03,89031.0,89017.0,0.39429989]
["bitfinex","BTCUSD",1769311691078,0.03,89031.0,89017.0,1.27797513]
["bitfinex","BTCUSD",1769311691283,0.14211392,89031.0,89017.0,1.27797513]
["bitfinex","BTCUSD",1769311691802,0.15334596,89031.0,89017.0,1.27797513]
["bitfinex","BTCUSD",1769311691982,0.03,89029.0,89017.0,1.27797513]
["bitfinex","BTCUSD",1769311692561,0.04123229,89029.0,89017.0,1.27797513]
["bitfinex","BTCUSD",1769311692766,0.03,89029.0,89017.0,1.27797513]
["bitfinex","BTCUSD",1769311692966,0.03,89026.0,89015.0,0.00047921]
["bitfinex","BTCUSD",1769311693227,0.14211392,89026.0,89015.0,0.00047921]
["bitfinex","BTCUSD",1769311694506,0.15334659,89026.0,89015.0,0.00047921]
["bitfinex","BTCUSD",1769311695113,0.03,89024.0,89015.0,0.00047921]
["bitfinex","BTCUSD",1769311696096,0.03,89025.0,89015.0,0.00047921]
["bitfinex","BTCUSD",1769311699847,0.04123279,89025.0,89015.0,0.00047921]
["bitfinex","BTCUSD",1769311700147,0.14211392,89025.0,89015.0,0.00047921]
["bitfinex","BTCUSD",1769311700351,0.03,89023.0,89015.0,0.00047921]
["bitfinex","BTCUSD",1769311700532,0.14211392,89023.0,89015.0,0.00047921]
["bitfinex","BTCUSD",1769311700736,0.03,89021.0,89015.0,0.00047921]
["bitfinex","BTCUSD",1769311701799,0.03,89023.0,89015.0,0.00047921]
["bitfinex","BTCUSD",1769311705342,0.03,89022.0,89015.0,0.00047921]
["bitfinex","BTCUSD",1769311706511,0.03,89021.0,89015.0,0.00047921]
["bitfinex","BTCUSD",1769311707451,0.03,89026.0,89015.0,0.00047921]
["bitfinex","BTCUSD",1769311708535,0.03,89025.0,89015.0,0.00047921]
["bitfinex","BTCUSD",1769311709680,0.03,89024.0,89015.0,0.00047921]
["bitfinex","BTCUSD",1769311710503,0.03,89026.0,89015.0,0.00047921]
["bitfinex","BTCUSD",1769311711922,0.03,89025.0,89015.0,0.00047921]
["bitfinex","BTCUSD",1769311712477,0.03,89023.0,89015.0,0.00047921]
["bitfinex","BTCUSD",1769311712609,0.03,89017.0,89006.0,0.00015]
["bitfinex","BTCUSD",1769311712815,0.03,89017.0,89006.0,0.00020873]
["bitfinex","BTCUSD",1769311713561,0.03,89019.0,89006.0,0.00020873]
["bitfinex","BTCUSD",1769311713911,0.04123355,89019.0,89006.0,0.00020873]
["bitfinex","BTCUSD",1769311714110,0.15333795,89019.0,89006.0,0.00020873]
["bitfinex","BTCUSD",1769311714312,0.03,89017.0,89006.0,0.00020873]
["bitfinex","BTCUSD",1769311714767,0.03,89015.0,89006.0,0.00020873]
["bitfinex","BTCUSD",1769311719981,0.03,89017.0,89006.0,0.00020873]
["bitfinex","BTCUSD",1769311720908,0.03,89016.0,89006.0,0.00020873]
["bitfinex","BTCUSD",1769311722080,0.03,89015.0,89006.0,0.00020873]
["bitfinex","BTCUSD",1769311723099,0.03,89014.0,89006.0,0.00020873]
["bitfinex","BTCUSD",1769311724101,0.03,89018.0,89006.0,0.00020873]
["bitfinex","BTCUSD",1769311724510,0.14209061,89018.0,89006.0,0.00020873]
["bitfinex","BTCUSD",1769311724715,0.03,89018.0,89006.0,0.00020873]
["bitfinex","BTCUSD",1769311726342,0.03,89017.0,89006.0,0.00020873]
["bitfinex","BTCUSD",1769311728077,0.14208499,89017.0,89006.0,0.00020873]
["bitfinex","BTCUSD",1769311728394,0.0112333,89021.0,89006.0,0.00020873]
["bitfinex","BTCUSD",1769311728395,0.03,89019.0,89006.0,0.00020873]
["bitfinex","BTCUSD",1769311728593,0.03,89017.0,89006.0,0.00020873]
["bitfinex","BTCUSD",1769311729538,0.03,89016.0,89006.0,0.38404705]
["bitfinex","BTCUSD",1769311729994,0.03,89016.0,89007.0,0.38383832]
["bitfinex","BTCUSD",1769311730650,0.15491623,89018.0,89007.0,0.38383832]
["bitfinex","BTCUSD",1769311730855,0.03,89016.0,89007.0,0.38383832]
["bitfinex","BTCUSD",1769311732302,0.03,89015.0,89007.0,0.38383832]
["bitfinex","BTCUSD",1769311733682,0.03,89018.0,89007.0,0.38383832]
["bitfinex","BTCUSD",1769311734494,0.1420827,89018.0,89007.0,0.38383832]
["bitfinex","BTCUSD",1769311734690,0.03,89016.0,89007.0,0.38383832]
["bitfinex","BTCUSD",1769311735775,0.03,89018.0,89007.0,0.38383832]
["bitfinex","BTCUSD",1769311736937,0.03,89017.0,89007.0,0.38383832]
["bitfinex","BTCUSD",1769311737848,0.03,89018.0,89007.0,0.38383832]
["bitfinex","BTCUSD",1769311738002,0.03,89016.0,89007.0,0.38383832]
["bitfinex","BTCUSD",1769311739244,0.03,89015.0,89007.0,0.38383832]
["bitfinex","BTCUSD",1769311739647,0.23236934,89022.0,89007.0,0.38383832]
["bitfinex","BTCUSD",1769311739917,0.01123343,89020.0,89007.0,0.38383832]
["bitfinex","BTCUSD",1769311740434,0.03,89019.0,89007.0,0.38383832]
["bitfinex","BTCUSD",1769311740646,0.03,89017.0,89007.0,0.38383832]
["bitfinex","BTCUSD",1769311741754,0.03,89016.0,89007.0,0.38383832]
["bitfinex","BTCUSD",1769311742790,0.03,89015.0,89007.0,0.38383832]
["bitfinex","BTCUSD",1769311743895,0.03,89014.0,89007.0,0.38383832]
["bitfinex","BTCUSD",1769311745124,0.03,89013.0,89007.0,0.38383832]
["bitfinex","BTCUSD",1769311746156,0.03,89021.0,89007.0,0.38383832]
["bitfinex","BTCUSD",1769311746588,0.0412333,89021.0,89007.0,0.38383832]
["bitfinex","BTCUSD",1769311746947,0.37366572,89023.0,89007.0,0.38383832]
["bitfinex","BTCUSD",1769311747359,0.05616598,89022.0,89007.0,0.38383832]
["bitfinex","BTCUSD",1769311747561,0.0112333,89021.0,89007.0,0.38383832]
["bitfinex","BTCUSD",1769311747765,0.01123317,89022.0,89007.0,0.38383832]
["bitfinex","BTCUSD",1769311747989,0.0112333,89021.0,89007.0,0.38383832]
["bitfinex","BTCUSD",1769311748194,0.03,89020.0,89007.0,0.38383832]
["bitfinex","BTCUSD",1769311749092,0.03,89019.0,89007.0,0.38383832]
["bitfinex","BTCUSD",1769311749305,0.03,89019.0,89009.0,0.35817493]
["bitfinex","BTCUSD",1769311750114,0.03,89018.0,89009.0,0.35817493]
["bitfinex","BTCUSD",1769311750317,0.03,89018.0,89009.0,0.84057537]
["bitfinex","BTCUSD",1769311750530,0.03,89018.0,89010.0,0.35817493]
["bitfinex","BTCUSD",1769311751124,0.03,89017.0,89010.0,0.35817493]
["bitfinex","BTCUSD",1769311752136,0.03,89022.0,89010.0,0.35817493]
["bitfinex","BTCUSD",1769311754834,0.04123317,89022.0,89010.0,0.35817493]
["bitfinex","BTCUSD",1769311755044,0.14214496,89022.0,89010.0,0.35817493]
["bitfinex","BTCUSD",1769311755334,0.03,89020.0,89010.0,0.35817493]
["bitfinex","BTCUSD",1769311755545,0.14214496,89020.0,89010.0,0.35817493]
["bitfinex","BTCUSD",1769311755679,0.03,89020.0,89010.0,0.35817493]
["bitfinex","BTCUSD",1769311756506,0.03,89022.0,89010.0,0.35817493]
["bitfinex","BTCUSD",1769311757224,0.03,89022.0,89006.0,0.00020873]
["bitfinex","BTCUSD",1769311757423,0.03,89022.0,89006.0,0.01126982]
["bitfinex","BTCUSD",1769311757757,0.00714367,89025.0,89006.0,0.01126982]
["bitfinex","BTCUSD",1769311757973,0.03,89024.0,89006.0,0.01126982]
["bitfinex","BTCUSD",1769311758416,0.03,89024.0,89007.0,0.36978809]
["bitfinex","BTCUSD",1769311758650,0.03,89024.0,89008.0,0.38085944]
["bitfinex","BTCUSD",1769311758864,0.03,89024.0,89008.0,0.36978809]
["bitfinex","BTCUSD",1769311759677,0.03,89024.0,89006.0,0.00020873]
["bitfinex","BTCUSD",1769311759678,0.03,89024.0,89009.0,1.21296121]
["bitfinex","BTCUSD",1769311759817,0.03,89024.0,89010.0,0.00821902]
["bitfinex","BTCUSD",1769311760022,0.3611394,89025.0,89010.0,0.37800711]
["bitfinex","BTCUSD",1769311760023,0.03,89023.0,89010.0,0.37800711]
["bitfinex","BTCUSD",1769311760223,0.03,89023.0,89010.0,0.36978809]
["bitfinex","BTCUSD",1769311760441,0.03,89023.0,89011.0,0.00821892]
["bitfinex","BTCUSD",1769311761065,0.03170748,89025.0,89011.0,0.00821892]
["bitfinex","BTCUSD",1769311761266,0.03170748,89025.0,89011.0,0.37800701]
["bitfinex","BTCUSD",1769311761470,0.03170748,89025.0,89011.0,0.36978809]
["bitfinex","BTCUSD",1769311764201,0.03,89025.0,89011.0,0.36978809]
["bitfinex","BTCUSD",1769311765222,0.03,89025.0,89011.0,0.84317312]
["bitfinex","BTCUSD",1769311765437,0.03,89028.0,89013.0,0.36978809]
["bitfinex","BTCUSD",1769311765641,0.06,89028.0,89013.0,0.36553037]
["bitfinex","BTCUSD",1769311765883,0.06,89028.0,89013.0,0.36269149]
["bitfinex","BTCUSD",1769311766124,0.06170748,89028.0,89013.0,0.35985229]
["bitfinex","BTCUSD",1769311766319,0.0729399,89028.0,89013.0,0.35946292]
["bitfinex","BTCUSD",1769311766531,0.0729399,89028.0,89013.0,0.35517896]
["bitfinex","BTCUSD",1769311766763,0.06170748,89028.0,89013.0,0.35160852]
["bitfinex","BTCUSD",1769311767036,0.0729399,89028.0,89013.0,0.3451806]
["bitfinex","BTCUSD",1769311767245,0.00170748,89027.0,89011.0,0.84317312]
["bitfinex","BTCUSD",1769311767440,0.00170748,89027.0,89012.0,0.00813872]
["bitfinex","BTCUSD",1769311767621,0.03,89026.0,89012.0,0.00813872]
["bitfinex","BTCUSD",1769311768325,0.01123254,89027.0,89012.0,0.00813872]
["bitfinex","BTCUSD",1769311768491,0.21696928,89028.0,89012.0,0.00813872]
["bitfinex","BTCUSD",1769311768695,0.16446056,89027.0,89012.0,0.00813872]
["bitfinex","BTCUSD",1769311769110,0.1756931,89027.0,89012.0,0.00813872]
["bitfinex","BTCUSD",1769311769358,0.1756931,89027.0,89012.0,0.00770939]
["bitfinex","BTCUSD",1769311769359,0.00042933,89026.0,89012.0,0.00770939]
["bitfinex","BTCUSD",1769311769586,0.00328735,89026.0,89012.0,0.00413684]
["bitfinex","BTCUSD",1769311769788,0.03,89025.0,89011.0,0.84317312]
["bitfinex","BTCUSD",1769311769992,0.03,89025.0,89012.0,0.00129441]
["bitfinex","BTCUSD",1769311770395,0.03,89025.0,89010.0,0.36978809]
["bitfinex","BTCUSD",1769311770547,0.03,89025.0,89011.0,0.00129443]
["bitfinex","BTCUSD",1769311773047,0.03,89023.0,89011.0,0.00129443]
["bitfinex","BTCUSD",1769311773188,0.14214425,89023.0,89011.0,0.00129443]
["bitfinex","BTCUSD",1769311773612,0.03,89021.0,89011.0,0.00129443]
["bitfinex","BTCUSD",1769311774039,0.14214425,89021.0,89011.0,0.00129443]
["bitfinex","BTCUSD",1769311774230,0.06370777,89021.0,89011.0,0.00129443]
["bitfinex","BTCUSD",1769311774743,0.06370777,89021.0,89009.0,0.82169612]
["bitfinex","BTCUSD",1769311774920,0.06370777,89021.0,89010.0,0.35151839]
["bitfinex","BTCUSD",1769311774921,0.03,89019.0,89010.0,0.35151839]
["bitfinex","BTCUSD",1769311775136,0.03,89019.0,89011.0,0.00129441]
["bitfinex","BTCUSD",1769311775466,0.03,89019.0,89011.0,0.35022395]
["bitfinex","BTCUSD",1769311775676,0.03,89019.0,89012.0,0.00129438]
["bitfinex","BTCUSD",1769311776425,0.00686009,89018.0,89006.0,0.00020873]
["bitfinex","BTCUSD",1769311776637,0.03,89017.0,89006.0,0.35043268]
["bitfinex","BTCUSD",1769311776834,0.00686009,89016.0,89006.0,0.35043268]
["bitfinex","BTCUSD",1769311777091,0.03,89015.0,89006.0,0.35043268]
["bitfinex","BTCUSD",1769311777877,0.142145,89015.0,89006.0,0.35043268]
["bitfinex","BTCUSD",1769311778061,0.03,89014.0,89006.0,0.35043268]
["bitfinex","BTCUSD",1769311779127,0.03686009,89017.0,89006.0,0.35043268]
["bitfinex","BTCUSD",1769311779326,0.14899618,89017.0,89006.0,0.35043268]
["bitfinex","BTCUSD",1769311779534,0.03,89015.0,89006.0,0.35043268]
["bitfinex","BTCUSD",1769311779710,0.03686009,89015.0,89006.0,0.35043268]
["bitfinex","BTCUSD",1769311779910,0.03,89015.0,89006.0,0.35043268]
["bitfinex","BTCUSD",1769311780691,0.03686009,89018.0,89006.0,0.35043268]
["bitfinex","BTCUSD",1769311780860,0.14899618,89018.0,89006.0,0.35043268]
["bitfinex","BTCUSD",1769311781063,0.03,89016.0,89006.0,0.35043268]
["bitfinex","BTCUSD",1769311781318,0.00686009,89015.0,89006.0,0.35043268]
["bitfinex","BTCUSD",1769311781493,0.03,89014.0,89006.0,0.35043268]
["bitfinex","BTCUSD",1769311782644,0.03,89013.0,89006.0,0.35043268]
["bitfinex","BTCUSD",1769311783605,0.03,89012.0,89006.0,0.35043268]
["bitfinex","BTCUSD",1769311784644,0.03,89015.0,89006.0,0.35043268]
["bitfinex","BTCUSD",1769311788713,0.03,89015.0,89006.0,0.00020873]
["bitfinex","BTCUSD",1769311793235,0.00686009,89014.0,89006.0,0.00020873]
["bitfinex","BTCUSD",1769311794629,0.03,89013.0,89006.0,0.00020873]
["bitfinex","BTCUSD",1769311801098,0.03,89012.0,89006.0,0.00020873]
["bitfinex","BTCUSD",1769311802205,0.03,89011.0,89006.0,0.00020873]
["bitfinex","BTCUSD",1769311803261,0.06371239,89010.0,89006.0,0.00020873]
["bitfinex","BTCUSD",1769311803624,0.03,89008.0,89006.0,0.00020873]
["bitfinex","BTCUSD",1769311803833,0.03,89008.0,88988.0,0.00015]
["bitfinex","BTCUSD",1769311803834,0.05618404,88994.0,88979.0,0.00015]
["bitfinex","BTCUSD",1769311804181,0.05618404,88994.0,88970.0,0.00015]
["bitfinex","BTCUSD",1769311804182,0.03,88980.0,88970.0,0.00015]
["bitfinex","BTCUSD",1769311804403,0.23884564,88986.0,88963.0,0.80618277]
["bitfinex","BTCUSD",1769311804404,0.03,88978.0,88963.0,0.80618277]
["bitfinex","BTCUSD",1769311804566,0.03,88978.0,88966.0,0.33392571]
["bitfinex","BTCUSD",1769311804774,0.03,88978.0,88961.0,0.000237]
["bitfinex","BTCUSD",1769311804775,0.03,88978.0,88968.0,0.33392571]
["bitfinex","BTCUSD",1769311804921,0.03,88976.0,88968.0,0.33392571]
["bitfinex","BTCUSD",1769311805120,0.05618984,88985.0,88968.0,0.33392571]
["bitfinex","BTCUSD",1769311805121,0.01123784,88985.0,88976.0,0.01]
["bitfinex","BTCUSD",1769311805321,0.04496167,88982.0,88976.0,0.01]
["bitfinex","BTCUSD",1769311805579,0.03372345,88982.0,88968.0,0.33392571]
["bitfinex","BTCUSD",1769311806053,0.03,88981.0,88968.0,0.33392571]
["bitfinex","BTCUSD",1769311808339,0.04123835,88981.0,88968.0,0.33392571]
["bitfinex","BTCUSD",1769311808666,0.03,88981.0,88968.0,0.33392571]
["bitfinex","BTCUSD",1769311808967,0.03,88977.0,88968.0,0.33392571]
["bitfinex","BTCUSD",1769311809136,0.00893426,88975.0,88961.0,0.000237]
["bitfinex","BTCUSD",1769311809331,0.03,88972.0,88961.0,0.33416271]
["bitfinex","BTCUSD",1769311809555,0.00893426,88975.0,88961.0,0.000237]
["bitfinex","BTCUSD",1769311809755,0.01123898,88976.0,88961.0,0.000237]
["bitfinex","BTCUSD",1769311809965,0.01123885,88977.0,88961.0,0.000237]
["bitfinex","BTCUSD",1769311810161,0.01123873,88978.0,88961.0,0.000237]
["bitfinex","BTCUSD",1769311810381,0.03,88977.0,88961.0,0.33416271]
["bitfinex","BTCUSD",1769311810990,0.03466402,88977.0,88961.0,0.33416271]
["bitfinex","BTCUSD",1769311811375,0.03,88976.0,88961.0,0.33416271]
["bitfinex","BTCUSD",1769311811946,0.03,88976.0,88962.0,0.80618277]
["bitfinex","BTCUSD",1769311812163,0.03,88976.0,88964.0,0.80618277]
["bitfinex","BTCUSD",1769311812394,0.03,88981.0,88965.0,0.33392571]
["bitfinex","BTCUSD",1769311812591,0.03,88981.0,88966.0,0.82789234]
["bitfinex","BTCUSD",1769311812753,0.03,88981.0,88967.0,1.19225662]
["bitfinex","BTCUSD",1769311813166,0.00466402,88980.0,88962.0,0.36436428]
["bitfinex","BTCUSD",1769311813678,0.00466402,88980.0,88963.0,0.36436428]
["bitfinex","BTCUSD",1769311814459,0.03686009,88979.0,88963.0,0.36436428]
["bitfinex","BTCUSD",1769311815092,0.03,88977.0,88963.0,0.36436428]
["bitfinex","BTCUSD",1769311815289,0.00686009,88976.0,88963.0,0.36436428]
["bitfinex","BTCUSD",1769311815707,0.03,88974.0,88963.0,0.36436428]
["bitfinex","BTCUSD",1769311815907,0.03686009,88974.0,88963.0,0.36436428]
["bitfinex","BTCUSD",1769311816439,0.03,88972.0,88963.0,0.36436428]
["bitfinex","BTCUSD",1769311816635,0.03,88972.0,88961.0,0.000237]
["bitfinex","BTCUSD",1769311816838,0.00686009,88971.0,88961.0,0.000237]
["bitfinex","BTCUSD",1769311817019,0.03372956,88971.0,88961.0,0.000237]
["bitfinex","BTCUSD",1769311817221,0.03,88970.0,88961.0,0.000237]
["bitfinex","BTCUSD",1769311817618,0.03,88970.0,88961.0,0.36460128]
["bitfinex","BTCUSD",1769311818007,0.00449727,88969.0,88961.0,0.36460128]
["bitfinex","BTCUSD",1769311819288,0.00449727,88969.0,88955.0,0.00024971]
["bitfinex","BTCUSD",1769311819460,0.03,88959.0,88955.0,0.00024971]
["bitfinex","BTCUSD",1769311819608,0.03004664,88959.0,88955.0,0.00024971]
["bitfinex","BTCUSD",1769311820110,0.0112405,88964.0,88955.0,0.00024971]
["bitfinex","BTCUSD",1769311820111,0.03,88957.0,88955.0,0.00024971]
["bitfinex","BTCUSD",1769311820510,0.06185123,88969.0,88957.0,0.01]
["bitfinex","BTCUSD",1769311820710,0.03004664,88960.0,88957.0,0.00047564]
["bitfinex","BTCUSD",1769311821070,0.03004664,88960.0,88958.0,0.36436428]
["bitfinex","BTCUSD",1769311821220,0.03,88959.0,88958.0,0.36436428]
["bitfinex","BTCUSD",1769311821887,0.03,88959.0,88957.0,0.00047564]
["bitfinex","BTCUSD",1769311822114,0.03,88960.0,88957.0,0.00047564]
["bitfinex","BTCUSD",1769311822320,4.664e-05,88959.0,88955.0,0.00024971]
["bitfinex","BTCUSD",1769311822465,0.00052174,88959.0,88955.0,0.00024971]
["bitfinex","BTCUSD",1769311822662,0.0004751,88959.0,88955.0,0.00024971]
["bitfinex","BTCUSD",1769311823403,0.03,88957.0,88955.0,0.00024971]
["bitfinex","BTCUSD",1769311824164,0.03,88956.0,88955.0,0.00024971]
["bitfinex","BTCUSD",1769311824554,0.03,88956.0,88954.0,0.0018284]
["bitfinex","BTCUSD",1769311824555,0.03,88956.0,88933.0,0.0002319]
["bitfinex","BTCUSD",1769311824752,0.03,88954.0,88933.0,0.0002319]
["bitfinex","BTCUSD",1769311824979,0.13446056,88955.0,88933.0,0.36459618]
["bitfinex","BTCUSD",1769311824980,0.03,88952.0,88933.0,0.36459618]
["bitfinex","BTCUSD",1769311825528,0.03,88950.0,88934.0,0.36436428]
["bitfinex","BTCUSD",1769311827467,0.03,88950.0,88934.0,0.34656428]
["bitfinex","BTCUSD",1769311827671,0.03,88950.0,88933.0,0.0002319]
["bitfinex","BTCUSD",1769311827672,0.03,88944.0,88933.0,0.0002319]
["bitfinex","BTCUSD",1769311827945,0.03,88942.0,88933.0,0.0002319]
["bitfinex","BTCUSD",1769311829591,0.03,88942.0,88933.0,0.36459618]
["bitfinex","BTCUSD",1769311829791,0.03,88941.0,88933.0,0.36459618]
["bitfinex","BTCUSD",1769311830034,0.06374185,88941.0,88933.0,0.36459618]
["bitfinex","BTCUSD",1769311830237,0.01388803,88948.0,88933.0,0.36459618]
["bitfinex","BTCUSD",1769311830641,0.03373866,88950.0,88933.0,0.36459618]
["bitfinex","BTCUSD",1769311830854,0.03,88949.0,88935.0,0.36436428]
["bitfinex","BTCUSD",1769311831061,0.03,88949.0,88939.0,0.36436428]
["bitfinex","BTCUSD",1769311831322,0.03,88949.0,88941.0,0.36436428]
["bitfinex","BTCUSD",1769311831323,0.14145082,88949.0,88941.0,0.36436428]
["bitfinex","BTCUSD",1769311831522,0.06373821,88949.0,88941.0,0.36436428]
["bitfinex","BTCUSD",1769311831823,0.06373821,88949.0,88942.0,0.82767337]
["bitfinex","BTCUSD",1769311832025,0.06373821,88949.0,88943.0,0.36348814]
["bitfinex","BTCUSD",1769311832227,0.03,88947.0,88934.0,0.36436428]
["bitfinex","BTCUSD",1769311832425,0.03,88945.0,88934.0,0.36436428]
["bitfinex","BTCUSD",1769311832626,0.16446056,88945.0,88934.0,0.36436428]
["bitfinex","BTCUSD",1769311832886,0.04124328,88942.0,88933.0,0.0002319]
["bitfinex","BTCUSD",1769311833114,0.03,88940.0,88933.0,0.0002319]
["bitfinex","BTCUSD",1769311833320,0.03,88940.0,88929.0,0.02]
["bitfinex","BTCUSD",1769311834041,0.03,88939.0,88929.0,0.02]
["bitfinex","BTCUSD",1769311834241,0.03,88935.0,88929.0,0.02]
["bitfinex","BTCUSD",1769311835104,0.03,88935.0,88929.0,0.0024]
["bitfinex","BTCUSD",1769311835302,0.03,88934.0,88929.0,0.0024]
["bitfinex","BTCUSD",1769311835496,0.03,88934.0,88929.0,0.3332098]
["bitfinex","BTCUSD",1769311836110,0.03,88934.0,88929.0,0.0024]
["bitfinex","BTCUSD",1769311836351,0.03,88940.0,88929.0,0.0024]
["bitfinex","BTCUSD",1769311836552,0.14159301,88940.0,88929.0,0.0024]
["bitfinex","BTCUSD",1769311836756,0.03,88938.0,88929.0,0.0024]
["bitfinex","BTCUSD",1769311837794,0.03,88939.0,88929.0,0.0024]
["bitfinex","BTCUSD",1769311838995,0.03,88938.0,88929.0,0.3332098]
["bitfinex","BTCUSD",1769311839694,0.03,88938.0,88929.0,0.0024]
["bitfinex","BTCUSD",1769311839893,0.03,88937.0,88929.0,0.0024]
["bitfinex","BTCUSD",1769311840121,0.03,88937.0,88929.0,0.3332098]
["bitfinex","BTCUSD",1769311840444,0.14157627,88937.0,88929.0,0.3332098]
["bitfinex","BTCUSD",1769311840662,0.03,88937.0,88929.0,0.3332098]
["bitfinex","BTCUSD",1769311840897,0.03,88936.0,88929.0,0.3332098]
["bitfinex","BTCUSD",1769311841102,0.03,88936.0,88929.0,0.0024]
["bitfinex","BTCUSD",1769311842018,0.03,88935.0,88929.0,0.0024]
["bitfinex","BTCUSD",1769311842955,0.14157719,88935.0,88929.0,0.0024]
["bitfinex","BTCUSD",1769311843104,0.14157719,88934.0,88929.0,0.3332098]
["bitfinex","BTCUSD",1769311843315,0.03,88932.0,88929.0,0.3332098]
["bitfinex","BTCUSD",1769311844299,0.03,88931.0,88929.0,0.3332098]
["bitfinex","BTCUSD",1769311844432,0.0304751,88931.0,88929.0,0.3332098]
["bitfinex","BTCUSD",1769311844645,0.0304751,88931.0,88930.0,0.3308098]
["bitfinex","BTCUSD",1769311845067,0.20070402,88941.0,88930.0,0.3308098]
["bitfinex","BTCUSD",1769311845269,0.11159633,88940.0,88930.0,0.33095238]
["bitfinex","BTCUSD",1769311845429,0.08910769,88941.0,88930.0,0.33095238]
["bitfinex","BTCUSD",1769311845430,0.03,88938.0,88930.0,0.33095238]
["bitfinex","BTCUSD",1769311845630,0.14159633,88938.0,88930.0,0.33095238]
["bitfinex","BTCUSD",1769311845833,0.03,88936.0,88930.0,0.33095238]
["bitfinex","BTCUSD",1769311846782,0.11159633,88939.0,88930.0,0.33095238]
["bitfinex","BTCUSD",1769311846783,0.03,88937.0,88930.0,0.00014258]
["bitfinex","BTCUSD",1769311847648,0.01124328,88942.0,88928.0,0.0455385]
["bitfinex","BTCUSD",1769311847649,0.03,88935.0,88928.0,0.03397972]
["bitfinex","BTCUSD",1769311847868,0.03,88923.0,88900.0,0.00850069]
["bitfinex","BTCUSD",1769311848048,0.03,88923.0,88897.0,0.02]
["bitfinex","BTCUSD",1769311848049,0.03,88901.0,88897.0,0.01545129]
["bitfinex","BTCUSD",1769311848251,0.00570009,88903.0,88897.0,0.01060448]
["bitfinex","BTCUSD",1769311848452,0.07211271,88900.0,88897.0,0.00508484]
["bitfinex","BTCUSD",1769311848651,0.07211271,88900.0,88890.0,0.1]
["bitfinex","BTCUSD",1769311848652,0.00610607,88893.0,88890.0,0.1]
["bitfinex","BTCUSD",1769311848852,0.06097163,88893.0,88890.0,0.0966608]
["bitfinex","BTCUSD",1769311849151,0.06111394,88893.0,88890.0,0.03408664]
["bitfinex","BTCUSD",1769311849416,0.08933501,88903.0,88890.0,0.03408664]
["bitfinex","BTCUSD",1769311849607,0.01124745,88909.0,88891.0,0.338125]
["bitfinex","BTCUSD",1769311849608,0.08933501,88909.0,88891.0,0.338125]
["bitfinex","BTCUSD",1769311849812,0.03,88908.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1769311850007,0.03,88908.0,88893.0,0.338125]
["bitfinex","BTCUSD",1769311850008,0.03,88908.0,88898.0,0.338125]
["bitfinex","BTCUSD",1769311850331,0.03,88908.0,88890.0,0.31411638]
["bitfinex","BTCUSD",1769311850332,0.03,88897.0,88882.0,0.332125]
["bitfinex","BTCUSD",1769311850490,0.03425847,88897.0,88882.0,0.332125]
["bitfinex","BTCUSD",1769311850698,0.01124783,88906.0,88882.0,0.332125]
["bitfinex","BTCUSD",1769311850899,0.05624178,88902.0,88882.0,1.12742152]
["bitfinex","BTCUSD",1769311851118,0.00170677,88893.0,88882.0,0.00047598]
["bitfinex","BTCUSD",1769311851358,0.03,88891.0,88882.0,0.00047598]
["bitfinex","BTCUSD",1769311851535,0.00170677,88890.0,88882.0,0.00047598]
["bitfinex","BTCUSD",1769311851865,0.1457094,88898.0,88868.0,0.33287702]
["bitfinex","BTCUSD",1769311851866,0.00077408,88881.0,88868.0,0.33287702]
["bitfinex","BTCUSD",1769311852151,0.03,88879.0,88868.0,0.33287702]
["bitfinex","BTCUSD",1769311852318,0.01125061,88884.0,88868.0,0.33287702]
["bitfinex","BTCUSD",1769311852524,0.01125036,88886.0,88868.0,0.3333527]
["bitfinex","BTCUSD",1769311852728,0.061109,88887.0,88868.0,0.3333527]
["bitfinex","BTCUSD",1769311852934,0.01125061,88884.0,88868.0,0.3333527]
["bitfinex","BTCUSD",1769311853138,0.01125099,88881.0,88868.0,0.3333527]
["bitfinex","BTCUSD",1769311853354,0.04125163,88876.0,88868.0,0.00047568]
["bitfinex","BTCUSD",1769311853552,0.04125201,88873.0,88858.0,0.33697653]
["bitfinex","BTCUSD",1769311853752,0.03047568,88873.0,88858.0,0.33697653]
["bitfinex","BTCUSD",1769311854070,0.03047568,88873.0,88860.0,0.33697653]
["bitfinex","BTCUSD",1769311854270,0.03047568,88873.0,88840.0,0.045]
["bitfinex","BTCUSD",1769311854271,0.13446056,88878.0,88873.0,0.00029839]
["bitfinex","BTCUSD",1769311854481,0.03,88880.0,88873.0,0.00014231]
["bitfinex","BTCUSD",1769311854666,0.03,88877.0,88873.0,0.00014231]
["bitfinex","BTCUSD",1769311854856,0.03,88875.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1769311855031,0.03,88875.0,88830.0,0.79922639]
["bitfinex","BTCUSD",1769311855032,0.03,88873.0,88850.0,0.33472863]
["bitfinex","BTCUSD",1769311855232,0.03,88869.0,88850.0,0.33472863]
["bitfinex","BTCUSD",1769311855685,0.06111103,88871.0,88850.0,0.30872863]
["bitfinex","BTCUSD",1769311855686,0.04125277,88867.0,88850.0,0.30872863]
["bitfinex","BTCUSD",1769311855860,0.03,88861.0,88850.0,0.30872863]
["bitfinex","BTCUSD",1769311856221,0.03,88861.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1769311856222,0.01125429,88855.0,88837.0,0.3308098]
["bitfinex","BTCUSD",1769311856422,0.13446056,88862.0,88841.0,0.3308098]
["bitfinex","BTCUSD",1769311856629,0.020736,88881.0,88836.0,0.0001]
["bitfinex","BTCUSD",1769311856630,0.07559877,88871.0,88846.0,0.79406852]
["bitfinex","BTCUSD",1769311856836,0.13446056,88861.0,88849.0,0.3308098]
["bitfinex","BTCUSD",1769311857273,0.13446056,88861.0,88837.0,0.3308098]
["bitfinex","BTCUSD",1769311857274,0.04125403,88857.0,88837.0,0.3308098]
["bitfinex","BTCUSD",1769311857496,0.01125391,88858.0,88837.0,0.79406852]
["bitfinex","BTCUSD",1769311857497,0.04125441,88854.0,88837.0,0.79406852]
["bitfinex","BTCUSD",1769311857699,0.21005933,88861.0,88836.0,0.0001]
["bitfinex","BTCUSD",1769311857700,0.01144937,88845.0,88836.0,0.0001]
["bitfinex","BTCUSD",1769311857936,0.00223758,88845.0,88826.0,0.3308098]
["bitfinex","BTCUSD",1769311858158,0.00012279,88843.0,88832.0,0.00029418]
["bitfinex","BTCUSD",1769311858322,0.07559877,88847.0,88832.0,0.00029418]
["bitfinex","BTCUSD",1769311858570,0.020736,88869.0,88848.0,0.79406852]
["bitfinex","BTCUSD",1769311858778,0.13446056,88865.0,88850.0,1.12487832]
["bitfinex","BTCUSD",1769311859108,0.0001426,88869.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1769311859311,0.0001426,88869.0,88856.0,0.3308098]
["bitfinex","BTCUSD",1769311860127,0.13446056,88866.0,88856.0,0.3308098]
["bitfinex","BTCUSD",1769311860306,0.12830692,88866.0,88849.0,0.79406852]
["bitfinex","BTCUSD",1769311860508,0.12830692,88866.0,88849.0,1.12487832]
["bitfinex","BTCUSD",1769311860713,0.12830692,88866.0,88849.0,0.79406852]
["bitfinex","BTCUSD",1769311860714,0.00858443,88866.0,88849.0,0.79406852]
["bitfinex","BTCUSD",1769311860917,0.00858443,88866.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1769311860918,0.0001426,88869.0,88853.0,0.79406852]
["bitfinex","BTCUSD",1769311861118,0.0001426,88869.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1769311861119,0.13446056,88866.0,88856.0,0.3308098]
["bitfinex","BTCUSD",1769311861505,0.0001426,88869.0,88856.0,0.3308098]
["bitfinex","BTCUSD",1769311861879,0.22500766,88886.0,88842.0,0.05627965]
["bitfinex","BTCUSD",1769311861880,0.13446056,88895.0,88874.0,0.79406852]
["bitfinex","BTCUSD",1769311862173,0.13446056,88895.0,88877.0,0.3308098]
["bitfinex","BTCUSD",1769311862174,0.11077056,88894.0,88877.0,0.3308098]
["bitfinex","BTCUSD",1769311862393,0.02932043,88893.0,88877.0,0.3308098]
["bitfinex","BTCUSD",1769311862598,0.01983403,88892.0,88877.0,0.3308098]
["bitfinex","BTCUSD",1769311862800,0.01983403,88892.0,88863.0,0.7801938]
["bitfinex","BTCUSD",1769311862801,0.13446056,88881.0,88863.0,0.7801938]
["bitfinex","BTCUSD",1769311863010,0.13446056,88881.0,88866.0,0.34245285]
["bitfinex","BTCUSD",1769311863185,0.01405351,88872.0,88849.0,0.34245285]
["bitfinex","BTCUSD",1769311863379,0.01405351,88865.0,88849.0,0.34245285]
["bitfinex","BTCUSD",1769311863575,0.13446056,88867.0,88849.0,0.34245285]
["bitfinex","BTCUSD",1769311863782,0.13243739,88867.0,88849.0,0.34245285]
["bitfinex","BTCUSD",1769311863946,0.13243739,88867.0,88850.0,0.34245285]
["bitfinex","BTCUSD",1769311864147,0.01125201,88873.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1769311864406,0.13335056,88867.0,88847.0,0.34360141]
["bitfinex","BTCUSD",1769311864640,0.13335056,88867.0,88849.0,0.34360141]
["bitfinex","BTCUSD",1769311864840,0.020736,88881.0,88870.0,0.34245285]
["bitfinex","BTCUSD",1769311865049,0.13446056,88880.0,88870.0,0.34245285]
["bitfinex","BTCUSD",1769311865396,0.020736,88881.0,88870.0,0.34245285]
["bitfinex","BTCUSD",1769311865725,0.01125074,88883.0,88870.0,0.34237285]
["bitfinex","BTCUSD",1769311865893,0.01125125,88879.0,88863.0,0.7801938]
["bitfinex","BTCUSD",1769311866132,0.06750754,88879.0,88863.0,1.12264665]
["bitfinex","BTCUSD",1769311866283,0.05625711,88878.0,88863.0,0.34245285]
["bitfinex","BTCUSD",1769311866484,0.01125163,88876.0,88863.0,0.34245285]
["bitfinex","BTCUSD",1769311866706,0.05351659,88878.0,88863.0,0.34245285]
["bitfinex","BTCUSD",1769311867189,0.05351659,88878.0,88849.0,0.18409505]
["bitfinex","BTCUSD",1769311867190,0.13167374,88868.0,88849.0,1.12264665]
["bitfinex","BTCUSD",1769311867392,0.00350216,88867.0,88849.0,1.12264665]
["bitfinex","BTCUSD",1769311867769,0.03350216,88867.0,88849.0,0.7801938]
["bitfinex","BTCUSD",1769311868012,0.03350216,88867.0,88850.0,0.34245285]
["bitfinex","BTCUSD",1769311868293,0.03,88867.0,88850.0,0.34245285]
["bitfinex","BTCUSD",1769311868433,0.03,88867.0,88847.0,0.00047598]
["bitfinex","BTCUSD",1769311868434,0.03,88867.0,88860.0,0.7801938]
["bitfinex","BTCUSD",1769311868639,0.03,88866.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1769311868878,0.03,88866.0,88849.0,0.00910919]
["bitfinex","BTCUSD",1769311869053,0.03,88866.0,88847.0,0.02084047]
["bitfinex","BTCUSD",1769311869415,0.03,88866.0,88851.0,0.34245285]
["bitfinex","BTCUSD",1769311869738,0.03,88865.0,88852.0,0.00910888]
["bitfinex","BTCUSD",1769311869936,0.00350216,88864.0,88852.0,0.00910888]
["bitfinex","BTCUSD",1769311870143,0.02346765,88873.0,88847.0,0.00958565]
["bitfinex","BTCUSD",1769311870357,0.13446056,88868.0,88847.0,0.02084095]
["bitfinex","BTCUSD",1769311870552,0.1311226,88868.0,88850.0,0.7801938]
["bitfinex","BTCUSD",1769311870777,0.00350216,88874.0,88854.0,0.7801938]
["bitfinex","BTCUSD",1769311870988,0.00350216,88874.0,88855.0,0.7801938]
["bitfinex","BTCUSD",1769311871226,0.00350216,88874.0,88856.0,0.34245285]
["bitfinex","BTCUSD",1769311872492,0.00350216,88874.0,88857.0,0.79343553]
["bitfinex","BTCUSD",1769311872664,0.00350216,88874.0,88858.0,0.35440536]
["bitfinex","BTCUSD",1769311873101,0.03350216,88874.0,88858.0,0.35440536]
["bitfinex","BTCUSD",1769311874055,0.13112325,88870.0,88858.0,0.35440536]
["bitfinex","BTCUSD",1769311874259,0.1144295,88870.0,88858.0,0.35440536]
["bitfinex","BTCUSD",1769311874495,0.11091713,88870.0,88858.0,0.35440536]
["bitfinex","BTCUSD",1769311874686,0.09085767,88870.0,88851.0,0.35440536]
["bitfinex","BTCUSD",1769311874886,0.00223761,88869.0,88851.0,0.35440536]
["bitfinex","BTCUSD",1769311875065,0.00223761,88869.0,88851.0,0.79467759]
["bitfinex","BTCUSD",1769311875244,0.00223761,88869.0,88852.0,0.35440536]
["bitfinex","BTCUSD",1769311875425,0.00223761,88869.0,88853.0,0.36484513]
["bitfinex","BTCUSD",1769311875635,0.00223761,88869.0,88853.0,0.35440536]
["bitfinex","BTCUSD",1769311876029,0.14123064,88874.0,88854.0,0.79467759]
["bitfinex","BTCUSD",1769311876233,0.03,88872.0,88855.0,0.35440536]
["bitfinex","BTCUSD",1769311876432,0.03,88869.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1769311876690,0.14123064,88869.0,88851.0,0.35440536]
["bitfinex","BTCUSD",1769311876841,0.14123064,88869.0,88853.0,0.35440536]
["bitfinex","BTCUSD",1769311877036,0.03,88867.0,88853.0,0.35440536]
["bitfinex","BTCUSD",1769311877260,0.14152634,88867.0,88855.0,0.35440536]
["bitfinex","BTCUSD",1769311877502,0.10817697,88866.0,88855.0,0.35440536]
["bitfinex","BTCUSD",1769311877655,0.08908367,88874.0,88857.0,0.35409912]
["bitfinex","BTCUSD",1769311877856,0.0859453,88874.0,88858.0,0.79467759]
["bitfinex","BTCUSD",1769311878058,0.13446056,88870.0,88861.0,0.35440536]
["bitfinex","BTCUSD",1769311878307,0.12468694,88870.0,88861.0,0.35406671]
["bitfinex","BTCUSD",1769311878471,0.03,88869.0,88861.0,0.35332269]
["bitfinex","BTCUSD",1769311878678,0.01125163,88876.0,88861.0,0.3456624]
["bitfinex","BTCUSD",1769311878873,0.01125175,88875.0,88861.0,0.33516537]
["bitfinex","BTCUSD",1769311879077,0.14525389,88878.0,88861.0,0.33155283]
["bitfinex","BTCUSD",1769311879283,0.13343956,88870.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1769311879480,0.13343956,88870.0,88848.0,0.35440536]
["bitfinex","BTCUSD",1769311879698,0.13570211,88870.0,88850.0,0.35440536]
["bitfinex","BTCUSD",1769311879931,0.13570211,88870.0,88852.0,0.35440536]
["bitfinex","BTCUSD",1769311880142,0.05188576,88876.0,88854.0,0.79467759]
["bitfinex","BTCUSD",1769311880260,0.05188576,88876.0,88855.0,0.35440536]
["bitfinex","BTCUSD",1769311880261,0.03226255,88874.0,88855.0,0.35440536]
["bitfinex","BTCUSD",1769311880458,0.03226255,88874.0,88855.0,0.79467759]
["bitfinex","BTCUSD",1769311880666,0.03226255,88874.0,88856.0,0.35440536]
["bitfinex","BTCUSD",1769311880902,0.03226255,88874.0,88856.0,0.79467759]
["bitfinex","BTCUSD",1769311881111,5.394e-05,88875.0,88856.0,0.79467759]
["bitfinex","BTCUSD",1769311881321,0.03005394,88875.0,88857.0,0.35440536]
["bitfinex","BTCUSD",1769311881524,0.04962321,88876.0,88857.0,0.35440536]
["bitfinex","BTCUSD",1769311881757,0.87602798,88912.0,88860.0,0.79467759]
["bitfinex","BTCUSD",1769311881758,0.16815822,88880.0,88860.0,0.79467759]
["bitfinex","BTCUSD",1769311881929,0.13446056,88879.0,88861.0,0.35440536]
["bitfinex","BTCUSD",1769311882088,0.01125125,88879.0,88861.0,0.35440536]
["bitfinex","BTCUSD",1769311882290,0.03,88877.0,88861.0,0.35440536]
["bitfinex","BTCUSD",1769311882497,0.03,88877.0,88861.0,0.35305646]
["bitfinex","BTCUSD",1769311883080,0.03,88875.0,88861.0,0.35305646]
["bitfinex","BTCUSD",1769311884009,0.03,88874.0,88861.0,0.35305646]
["bitfinex","BTCUSD",1769311884560,0.18541918,88878.0,88861.0,0.34985301]
["bitfinex","BTCUSD",1769311885131,0.03,88875.0,88861.0,0.34985301]
["bitfinex","BTCUSD",1769311885973,0.13446056,88876.0,88861.0,0.34985301]
["bitfinex","BTCUSD",1769311885974,0.03,88872.0,88861.0,0.34985301]
["bitfinex","BTCUSD",1769311887065,0.03,88871.0,88855.0,1.14908295]
["bitfinex","BTCUSD",1769311887249,0.03,88871.0,88856.0,1.16033711]
["bitfinex","BTCUSD",1769311887451,0.03,88871.0,88857.0,0.35440536]
["bitfinex","BTCUSD",1769311888091,0.03,88870.0,88857.0,1.14908295]
["bitfinex","BTCUSD",1769311888309,0.05413004,88876.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1769311888447,0.05413004,88876.0,88857.0,1.14908295]
["bitfinex","BTCUSD",1769311888649,0.05413004,88876.0,88857.0,0.79467759]
["bitfinex","BTCUSD",1769311888932,0.05413004,88876.0,88857.0,1.16033698]
["bitfinex","BTCUSD",1769311889134,0.03,88875.0,88858.0,0.8059315]
["bitfinex","BTCUSD",1769311889409,0.19815822,88875.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1769311889619,0.03,88873.0,88857.0,0.35440536]
["bitfinex","BTCUSD",1769311889764,0.03,88871.0,88857.0,0.36565939]
["bitfinex","BTCUSD",1769311889982,0.03,88869.0,88858.0,0.79467759]
["bitfinex","BTCUSD",1769311890180,0.03,88867.0,88859.0,0.35440536]
["bitfinex","BTCUSD",1769311890386,0.03,88865.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1769311890591,0.03,88863.0,88855.0,0.36565965]
["bitfinex","BTCUSD",1769311890791,0.14191084,88863.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1769311891011,0.11191084,88862.0,88856.0,0.79467759]
["bitfinex","BTCUSD",1769311891258,0.12500805,88878.0,88857.0,0.35440536]
["bitfinex","BTCUSD",1769311891451,0.12500805,88878.0,88859.0,0.35440536]
["bitfinex","BTCUSD",1769311891654,0.12180465,88878.0,88859.0,0.35440536]
["bitfinex","BTCUSD",1769311891890,0.11841482,88878.0,88859.0,0.35440536]
["bitfinex","BTCUSD",1769311892015,0.0981071,88878.0,88859.0,0.35422563]
["bitfinex","BTCUSD",1769311892209,0.09472111,88878.0,88859.0,0.35422563]
["bitfinex","BTCUSD",1769311892620,0.00071923,88877.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1769311892824,0.00071923,88877.0,88855.0,0.34607746]
["bitfinex","BTCUSD",1769311893073,0.00071923,88877.0,88856.0,0.34607733]
["bitfinex","BTCUSD",1769311893239,0.00071923,88877.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1769311893460,0.00071923,88877.0,88857.0,0.33482317]
["bitfinex","BTCUSD",1769311893658,0.00071923,88877.0,88858.0,0.00124055]
["bitfinex","BTCUSD",1769311893975,0.03,88875.0,88858.0,0.33482317]
["bitfinex","BTCUSD",1769311894964,0.03,88875.0,88859.0,0.33482317]
["bitfinex","BTCUSD",1769311895176,0.03,88874.0,88859.0,0.33482317]
["bitfinex","BTCUSD",1769311896154,0.03,88876.0,88859.0,0.33482317]
["bitfinex","BTCUSD",1769311896361,0.03,88876.0,88859.0,0.76366971]
["bitfinex","BTCUSD",1769311896556,0.03,88876.0,88860.0,0.33482317]
["bitfinex","BTCUSD",1769311896760,0.03,88874.0,88860.0,0.33482317]
["bitfinex","BTCUSD",1769311896976,0.03,88874.0,88861.0,0.33482317]
["bitfinex","BTCUSD",1769311897661,0.03,88873.0,88861.0,0.33482317]
["bitfinex","BTCUSD",1769311898079,0.03,88873.0,88862.0,0.76366971]
["bitfinex","BTCUSD",1769311898289,0.03,88873.0,88863.0,0.33463041]
["bitfinex","BTCUSD",1769311898490,0.03,88873.0,88863.0,0.33443765]
["bitfinex","BTCUSD",1769311898659,0.03,88872.0,88863.0,0.33443765]
["bitfinex","BTCUSD",1769311899936,0.03,88880.0,88863.0,0.33443765]
["bitfinex","BTCUSD",1769311900996,0.03,88880.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1769311901167,0.13446056,88881.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1769311901168,0.03,88878.0,88865.0,0.33482317]
["bitfinex","BTCUSD",1769311901368,0.03,88878.0,88867.0,0.33482317]
["bitfinex","BTCUSD",1769311901994,0.03,88878.0,88860.0,0.76366971]
["bitfinex","BTCUSD",1769311902302,0.03,88878.0,88861.0,0.33482317]
["bitfinex","BTCUSD",1769311903102,0.03,88876.0,88861.0,0.33482317]
["bitfinex","BTCUSD",1769311903316,0.03,88874.0,88861.0,0.33482317]
["bitfinex","BTCUSD",1769311903536,0.14196409,88874.0,88861.0,0.33482317]
["bitfinex","BTCUSD",1769311903766,0.03,88872.0,88861.0,0.33482317]
["bitfinex","BTCUSD",1769311903978,0.14196409,88872.0,88861.0,0.33482317]
["bitfinex","BTCUSD",1769311904201,0.03,88870.0,88861.0,0.33482317]
["bitfinex","BTCUSD",1769311905088,0.03,88869.0,88861.0,0.33482317]
["bitfinex","BTCUSD",1769311905762,0.03,88869.0,88861.0,0.76366971]
["bitfinex","BTCUSD",1769311905973,0.06750236,88886.0,88862.0,0.33482317]
["bitfinex","BTCUSD",1769311906203,0.03,88891.0,88874.0,0.76366971]
["bitfinex","BTCUSD",1769311906434,0.03,88891.0,88878.0,0.76366971]
["bitfinex","BTCUSD",1769311906654,0.03,88891.0,88879.0,0.76366971]
["bitfinex","BTCUSD",1769311906881,0.03,88891.0,88880.0,0.33482317]
["bitfinex","BTCUSD",1769311907314,0.03009636,88891.0,88880.0,0.33482317]
["bitfinex","BTCUSD",1769311907532,0.03013032,88896.0,88882.0,0.33482317]
["bitfinex","BTCUSD",1769311907751,0.03013032,88896.0,88885.0,0.33482317]
["bitfinex","BTCUSD",1769311908392,0.03,88895.0,88885.0,0.33482317]
["bitfinex","BTCUSD",1769311909229,0.03,88895.0,88885.0,0.33436396]
["bitfinex","BTCUSD",1769311909442,0.03,88895.0,88885.0,0.33209788]
["bitfinex","BTCUSD",1769311909654,0.03,88894.0,88885.0,0.32756496]
["bitfinex","BTCUSD",1769311909884,0.03,88894.0,88885.0,0.32416457]
["bitfinex","BTCUSD",1769311910097,0.03,88894.0,88885.0,0.32163042]
["bitfinex","BTCUSD",1769311910312,0.03,88894.0,88885.0,0.31936266]
["bitfinex","BTCUSD",1769311910540,0.03,88894.0,88885.0,0.31822868]
["bitfinex","BTCUSD",1769311910729,0.03,88893.0,88885.0,0.31425925]
["bitfinex","BTCUSD",1769311910875,0.03,88893.0,88885.0,0.31199065]
["bitfinex","BTCUSD",1769311911246,0.00013032,88896.0,88885.0,0.30915446]
["bitfinex","BTCUSD",1769311911454,0.00013032,88896.0,88887.0,0.33482317]
["bitfinex","BTCUSD",1769311912079,0.00013032,88896.0,88887.0,0.76366971]
["bitfinex","BTCUSD",1769311912286,0.00013032,88896.0,88888.0,0.33482317]
["bitfinex","BTCUSD",1769311912660,0.00013032,88896.0,88888.0,0.33255394]
["bitfinex","BTCUSD",1769311912870,0.00013032,88896.0,88888.0,0.32801441]
["bitfinex","BTCUSD",1769311913069,0.00013032,88896.0,88888.0,0.32574411]
["bitfinex","BTCUSD",1769311913276,0.00013032,88896.0,88888.0,0.32347333]
["bitfinex","BTCUSD",1769311913625,0.00013032,88896.0,88888.0,0.31949855]
["bitfinex","BTCUSD",1769311913830,0.00013032,88896.0,88888.0,0.31923056]
["bitfinex","BTCUSD",1769311914031,0.00013032,88896.0,88888.0,0.31809443]
["bitfinex","BTCUSD",1769311914234,0.00013032,88896.0,88888.0,0.31752632]
["bitfinex","BTCUSD",1769311914359,0.00013032,88896.0,88888.0,0.31354883]
["bitfinex","BTCUSD",1769311914574,0.00013032,88896.0,88888.0,0.3112754]
["bitfinex","BTCUSD",1769311914791,0.00013032,88896.0,88888.0,0.3072959]
["bitfinex","BTCUSD",1769311915002,0.00013032,88896.0,88887.0,0.76366971]
["bitfinex","BTCUSD",1769311915003,0.01,88888.0,88870.0,0.76366971]
["bitfinex","BTCUSD",1769311915216,0.03,88887.0,88873.0,0.76366971]
["bitfinex","BTCUSD",1769311915422,0.03,88887.0,88876.0,0.33482317]
["bitfinex","BTCUSD",1769311915667,0.03,88887.0,88880.0,0.33482317]
["bitfinex","BTCUSD",1769311916092,0.03,88886.0,88881.0,0.33482317]
["bitfinex","BTCUSD",1769311916364,0.03014266,88886.0,88883.0,0.33482317]
["bitfinex","BTCUSD",1769311917245,0.03,88885.0,88883.0,0.33482317]
["bitfinex","BTCUSD",1769311918106,0.03,88876.0,88853.0,0.045]
["bitfinex","BTCUSD",1769311918327,0.03,88876.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1769311918525,0.03,88876.0,88858.0,0.76366971]
["bitfinex","BTCUSD",1769311918753,0.03,88876.0,88861.0,0.33482317]
["bitfinex","BTCUSD",1769311918975,0.03,88876.0,88862.0,0.33482317]
["bitfinex","BTCUSD",1769311919175,0.03,88875.0,88863.0,0.33482317]
["bitfinex","BTCUSD",1769311919790,0.13446056,88881.0,88863.0,0.33482317]
["bitfinex","BTCUSD",1769311920231,0.03481574,88882.0,88865.0,0.33482317]
["bitfinex","BTCUSD",1769311920445,0.03481574,88882.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1769311920446,0.03,88876.0,88855.0,0.33482317]
["bitfinex","BTCUSD",1769311920642,0.11166888,88876.0,88857.0,1.09849288]
["bitfinex","BTCUSD",1769311920811,0.01125125,88879.0,88854.0,0.76366971]
["bitfinex","BTCUSD",1769311920812,0.00185066,88877.0,88854.0,0.76366971]
["bitfinex","BTCUSD",1769311921017,0.01125137,88878.0,88857.0,0.33482317]
["bitfinex","BTCUSD",1769311921224,0.0094996,88878.0,88859.0,0.33482317]
["bitfinex","BTCUSD",1769311921404,0.12292043,88879.0,88861.0,0.33482317]
["bitfinex","BTCUSD",1769311921603,0.03,88877.0,88861.0,0.33482317]
["bitfinex","BTCUSD",1769311922805,0.0412515,88877.0,88861.0,0.33482317]
["bitfinex","BTCUSD",1769311923120,0.03,88875.0,88861.0,0.33482317]
["bitfinex","BTCUSD",1769311923556,0.01125125,88879.0,88861.0,0.33482317]
["bitfinex","BTCUSD",1769311923755,0.12292658,88879.0,88861.0,0.33482317]
["bitfinex","BTCUSD",1769311923971,0.03,88877.0,88861.0,0.33482317]
["bitfinex","BTCUSD",1769311924136,0.14167533,88877.0,88861.0,0.33482317]
["bitfinex","BTCUSD",1769311924334,0.03,88877.0,88861.0,0.33482317]
["bitfinex","BTCUSD",1769311924582,0.03,88877.0,88863.0,0.35507133]
["bitfinex","BTCUSD",1769311925269,0.03,88876.0,88863.0,0.35507133]
["bitfinex","BTCUSD",1769311926046,0.03,88877.0,88863.0,0.35507133]
["bitfinex","BTCUSD",1769311926250,0.01125163,88876.0,88863.0,0.35507133]
["bitfinex","BTCUSD",1769311926458,0.03,88875.0,88863.0,0.35507133]
["bitfinex","BTCUSD",1769311927077,0.01125125,88879.0,88863.0,0.35507133]
["bitfinex","BTCUSD",1769311927283,0.12293813,88879.0,88863.0,0.35507133]
["bitfinex","BTCUSD",1769311927486,0.14168688,88878.0,88863.0,0.35507133]
["bitfinex","BTCUSD",1769311927801,0.045,88894.0,88853.0,0.0393]
["bitfinex","BTCUSD",1769311927802,0.03,88862.0,88853.0,0.0393]
["bitfinex","BTCUSD",1769311928337,0.11168688,88867.0,88856.0,0.35507133]
["bitfinex","BTCUSD",1769311928543,0.01125213,88872.0,88858.0,0.35507133]
["bitfinex","BTCUSD",1769311928730,0.01125188,88874.0,88859.0,0.35507133]
["bitfinex","BTCUSD",1769311928731,0.03,88871.0,88859.0,0.35507133]
["bitfinex","BTCUSD",1769311929331,0.03,88871.0,88860.0,0.35507133]
["bitfinex","BTCUSD",1769311929730,0.14166594,88871.0,88860.0,0.35507133]
["bitfinex","BTCUSD",1769311929875,0.14166594,88870.0,88860.0,0.35507133]
["bitfinex","BTCUSD",1769311930075,0.03,88868.0,88860.0,0.35507133]
["bitfinex","BTCUSD",1769311930740,0.11164355,88872.0,88860.0,0.35176873]
["bitfinex","BTCUSD",1769311930961,0.11164355,88871.0,88860.0,0.33464878]
["bitfinex","BTCUSD",1769311931180,0.03,88869.0,88860.0,0.32142596]
["bitfinex","BTCUSD",1769311931398,0.11164355,88872.0,88860.0,0.31149877]
["bitfinex","BTCUSD",1769311931604,0.11164355,88871.0,88860.0,0.30993698]
["bitfinex","BTCUSD",1769311931820,0.01125188,88874.0,88860.0,0.30993698]
["bitfinex","BTCUSD",1769311931821,0.11164355,88870.0,88860.0,0.30863304]
["bitfinex","BTCUSD",1769311932051,0.11164355,88869.0,88861.0,0.35477106]
["bitfinex","BTCUSD",1769311932265,0.01125239,88870.0,88853.0,0.0393]
["bitfinex","BTCUSD",1769311932490,0.11327311,88868.0,88853.0,0.0319412]
["bitfinex","BTCUSD",1769311932749,0.10863321,88867.0,88854.0,0.34885633]
["bitfinex","BTCUSD",1769311932980,0.01125226,88871.0,88854.0,0.34885633]
["bitfinex","BTCUSD",1769311933211,0.01125201,88873.0,88857.0,0.71166838]
["bitfinex","BTCUSD",1769311933445,0.01125201,88873.0,88858.0,0.34288078]
["bitfinex","BTCUSD",1769311933566,0.03,88871.0,88858.0,0.32801455]
["bitfinex","BTCUSD",1769311933788,0.01125213,88872.0,88858.0,0.31910146]
["bitfinex","BTCUSD",1769311934024,0.00994198,88871.0,88858.0,0.31648838]
["bitfinex","BTCUSD",1769311934255,0.01125226,88871.0,88858.0,0.30316058]
["bitfinex","BTCUSD",1769311934505,0.00034645,88875.0,88858.0,0.29049236]
["bitfinex","BTCUSD",1769311934714,0.0115982,88875.0,88859.0,0.34552447]
["bitfinex","BTCUSD",1769311934945,0.03,88874.0,88859.0,0.32821312]
["bitfinex","BTCUSD",1769311935228,0.0115982,88875.0,88859.0,0.32821312]
["bitfinex","BTCUSD",1769311935229,0.32648332,88882.0,88860.0,0.34885633]
["bitfinex","BTCUSD",1769311935463,0.01125175,88875.0,88860.0,0.71201178]
["bitfinex","BTCUSD",1769311935674,0.01125188,88874.0,88861.0,0.34059411]
["bitfinex","BTCUSD",1769311935881,0.25995414,88874.0,88853.0,0.38079753]
["bitfinex","BTCUSD",1769311936136,0.06751225,88873.0,88855.0,0.34885633]
["bitfinex","BTCUSD",1769311936352,0.01125188,88874.0,88858.0,0.71201178]
["bitfinex","BTCUSD",1769311936517,0.01125188,88874.0,88853.0,0.0319412]
["bitfinex","BTCUSD",1769311936518,0.01125188,88874.0,88859.0,0.71074679]
["bitfinex","BTCUSD",1769311936741,0.01125201,88873.0,88860.0,0.34632587]
["bitfinex","BTCUSD",1769311936954,0.039238,88873.0,88860.0,0.34342178]
["bitfinex","BTCUSD",1769311937125,0.03,88873.0,88860.0,0.34089019]
["bitfinex","BTCUSD",1769311937335,0.03,88873.0,88860.0,0.33734649]
["bitfinex","BTCUSD",1769311937535,0.01125188,88874.0,88860.0,0.33582033]
["bitfinex","BTCUSD",1769311937746,0.01125201,88873.0,88860.0,0.33574093]
["bitfinex","BTCUSD",1769311937950,0.20956019,88869.0,88853.0,0.0259412]
["bitfinex","BTCUSD",1769311938164,0.01125213,88872.0,88856.0,0.34885633]
["bitfinex","BTCUSD",1769311938383,0.06751213,88873.0,88857.0,0.34885633]
["bitfinex","BTCUSD",1769311938736,0.00470363,88872.0,88857.0,0.71201178]
["bitfinex","BTCUSD",1769311938943,0.00470363,88872.0,88858.0,0.71201178]
["bitfinex","BTCUSD",1769311939135,0.03,88872.0,88859.0,1.05782659]
["bitfinex","BTCUSD",1769311939349,0.01021079,88873.0,88859.0,1.04989171]
["bitfinex","BTCUSD",1769311939637,0.00465393,88873.0,88859.0,1.03373648]
["bitfinex","BTCUSD",1769311939838,0.01125201,88873.0,88860.0,0.34607716]
["bitfinex","BTCUSD",1769311940042,0.03,88874.0,88861.0,0.34885633]
["bitfinex","BTCUSD",1769311940283,0.08824662,88875.0,88861.0,0.34792679]
["bitfinex","BTCUSD",1769311940590,0.01378207,88869.0,88844.0,0.34885633]
["bitfinex","BTCUSD",1769311940751,0.01125251,88869.0,88847.0,0.71201178]
["bitfinex","BTCUSD",1769311940945,0.01125264,88868.0,88850.0,0.34885633]
["bitfinex","BTCUSD",1769311941143,0.06751562,88869.0,88853.0,0.71201178]
["bitfinex","BTCUSD",1769311941313,0.06659397,88869.0,88856.0,0.34885633]
["bitfinex","BTCUSD",1769311941515,0.05626311,88869.0,88857.0,0.34885633]
["bitfinex","BTCUSD",1769311942172,0.03,88868.0,88857.0,0.71201178]
["bitfinex","BTCUSD",1769311942383,0.03,88866.0,88857.0,1.06086811]
["bitfinex","BTCUSD",1769311942587,0.03,88866.0,88858.0,0.34885633]
["bitfinex","BTCUSD",1769311943597,0.03,88869.0,88858.0,0.34885633]
["bitfinex","BTCUSD",1769311944016,0.03,88867.0,88839.0,0.04504]
["bitfinex","BTCUSD",1769311944307,0.03,88863.0,88844.0,0.34885633]
["bitfinex","BTCUSD",1769311944483,0.03,88863.0,88846.0,0.34885633]
["bitfinex","BTCUSD",1769311944687,0.03,88863.0,88849.0,0.71201178]
["bitfinex","BTCUSD",1769311945004,0.03,88863.0,88853.0,0.71201178]
["bitfinex","BTCUSD",1769311945148,0.03,88862.0,88854.0,0.71201178]
["bitfinex","BTCUSD",1769311945354,0.03,88862.0,88855.0,0.34885633]
["bitfinex","BTCUSD",1769311945552,0.01125302,88865.0,88855.0,0.34885633]
["bitfinex","BTCUSD",1769311945772,0.1116793,88865.0,88855.0,0.34885633]
["bitfinex","BTCUSD",1769311946147,0.01125289,88866.0,88855.0,0.34885633]
["bitfinex","BTCUSD",1769311946305,0.01125289,88866.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1769311946306,0.00637342,88859.0,88839.0,0.04504]
["bitfinex","BTCUSD",1769311946684,0.11174941,88861.0,88844.0,0.34885633]
["bitfinex","BTCUSD",1769311946884,0.11174941,88861.0,88848.0,0.34885633]
["bitfinex","BTCUSD",1769311946885,0.01125353,88861.0,88848.0,0.34885633]
["bitfinex","BTCUSD",1769311947102,0.0112534,88862.0,88850.0,0.34885633]
["bitfinex","BTCUSD",1769311947226,0.03,88860.0,88851.0,1.06086811]
["bitfinex","BTCUSD",1769311947431,0.03009625,88860.0,88851.0,1.06086811]
["bitfinex","BTCUSD",1769311948762,0.0413499,88860.0,88851.0,1.06086811]
["bitfinex","BTCUSD",1769311948965,0.03,88858.0,88851.0,1.06086811]
["bitfinex","BTCUSD",1769311949184,0.11174324,88859.0,88851.0,1.06086811]
["bitfinex","BTCUSD",1769311949408,0.11174324,88858.0,88851.0,1.06086811]
["bitfinex","BTCUSD",1769311949613,0.11181041,88857.0,88851.0,1.06086811]
["bitfinex","BTCUSD",1769311949922,0.03,88856.0,88852.0,0.71201178]
["bitfinex","BTCUSD",1769311950128,0.03,88856.0,88853.0,0.34885633]
["bitfinex","BTCUSD",1769311950347,0.03,88856.0,88854.0,0.34885633]
["bitfinex","BTCUSD",1769311950696,0.03009625,88860.0,88854.0,0.34885633]
["bitfinex","BTCUSD",1769311950924,0.03,88857.0,88843.0,1.06086811]
["bitfinex","BTCUSD",1769311951125,0.03,88857.0,88845.0,0.71201178]
["bitfinex","BTCUSD",1769311951326,0.03,88857.0,88848.0,0.71201178]
["bitfinex","BTCUSD",1769311951498,0.03,88857.0,88850.0,0.34885633]
["bitfinex","BTCUSD",1769311951706,0.03,88857.0,88851.0,0.34885633]
["bitfinex","BTCUSD",1769311951923,0.03,88856.0,88853.0,0.71201178]
["bitfinex","BTCUSD",1769311952088,0.03,88856.0,88854.0,0.34885633]
["bitfinex","BTCUSD",1769311952288,0.03,88856.0,88854.0,1.0571579]
["bitfinex","BTCUSD",1769311952511,0.11181039,88857.0,88856.0,0.71201178]
["bitfinex","BTCUSD",1769311952869,0.01125378,88859.0,88856.0,0.34885633]
["bitfinex","BTCUSD",1769311953002,0.03009625,88860.0,88856.0,0.34885633]
["bitfinex","BTCUSD",1769311953204,0.03,88857.0,88839.0,0.03926728]
["bitfinex","BTCUSD",1769311953405,0.03,88857.0,88843.0,0.71528722]
["bitfinex","BTCUSD",1769311953614,0.03,88857.0,88846.0,0.34163005]
["bitfinex","BTCUSD",1769311953799,0.03,88857.0,88849.0,0.71528722]
["bitfinex","BTCUSD",1769311953999,0.03,88857.0,88850.0,0.71528722]
["bitfinex","BTCUSD",1769311954249,0.03,88856.0,88853.0,0.34163005]
["bitfinex","BTCUSD",1769311955076,0.03,88856.0,88854.0,0.34163005]
["bitfinex","BTCUSD",1769311955269,0.03,88855.0,88854.0,0.34163005]
["bitfinex","BTCUSD",1769311955989,0.02750393,88854.0,88839.0,0.03926728]
["bitfinex","BTCUSD",1769311956198,0.02378521,88854.0,88839.0,0.03926728]
["bitfinex","BTCUSD",1769311956354,0.01,88854.0,88841.0,0.34163005]
["bitfinex","BTCUSD",1769311956562,0.01125416,88856.0,88843.0,0.34163005]
["bitfinex","BTCUSD",1769311956774,0.01125416,88856.0,88844.0,0.34163005]
["bitfinex","BTCUSD",1769311956970,0.01125416,88856.0,88845.0,0.34163005]
["bitfinex","BTCUSD",1769311957177,0.03,88855.0,88845.0,0.34163005]
["bitfinex","BTCUSD",1769311957374,0.03,88855.0,88845.0,1.05691727]
["bitfinex","BTCUSD",1769311957555,0.03,88855.0,88846.0,0.34163005]
["bitfinex","BTCUSD",1769311958311,0.03,88854.0,88846.0,0.71528722]
["bitfinex","BTCUSD",1769311958611,0.03,88854.0,88847.0,0.34163005]
["bitfinex","BTCUSD",1769311958846,0.74631627,88854.0,88839.0,0.03326728]
["bitfinex","BTCUSD",1769311959023,0.03,88852.0,88839.0,0.03326728]
["bitfinex","BTCUSD",1769311959168,0.03,88852.0,88841.0,0.34163005]
["bitfinex","BTCUSD",1769311959362,0.03,88852.0,88841.0,0.71528722]
["bitfinex","BTCUSD",1769311959584,0.01125416,88856.0,88842.0,0.34163005]
["bitfinex","BTCUSD",1769311959770,0.01117837,88856.0,88842.0,0.34163005]
["bitfinex","BTCUSD",1769311959983,0.03,88856.0,88842.0,0.34163005]
["bitfinex","BTCUSD",1769311960237,0.03,88854.0,88842.0,0.34163005]
["bitfinex","BTCUSD",1769311961096,0.03,88855.0,88842.0,0.34163005]
["bitfinex","BTCUSD",1769311961493,0.03,88855.0,88839.0,0.03326728]
["bitfinex","BTCUSD",1769311961700,0.03,88844.0,88828.0,0.34163005]
["bitfinex","BTCUSD",1769311961921,0.03,88844.0,88828.0,0.71528722]
["bitfinex","BTCUSD",1769311962157,0.03,88844.0,88829.0,0.34163005]
["bitfinex","BTCUSD",1769311962359,0.03,88844.0,88830.0,0.34163005]
["bitfinex","BTCUSD",1769311962571,0.04125568,88844.0,88831.0,0.71528722]
["bitfinex","BTCUSD",1769311962780,0.00725258,88848.0,88821.0,0.04504]
["bitfinex","BTCUSD",1769311962781,0.03,88839.0,88825.0,0.34163005]
["bitfinex","BTCUSD",1769311963202,0.01125593,88842.0,88825.0,0.34163005]
["bitfinex","BTCUSD",1769311963366,0.01125606,88841.0,88825.0,0.34163005]
["bitfinex","BTCUSD",1769311963568,0.00725258,88843.0,88825.0,0.34163005]
["bitfinex","BTCUSD",1769311963771,0.04125593,88842.0,88825.0,0.34163005]
["bitfinex","BTCUSD",1769311964170,0.03,88842.0,88825.0,0.34163005]
["bitfinex","BTCUSD",1769311964427,0.03,88842.0,88826.0,0.34189735]
["bitfinex","BTCUSD",1769311964816,0.03,88840.0,88826.0,0.34189735]
["bitfinex","BTCUSD",1769311965443,0.07478757,88843.0,88821.0,0.03904]
["bitfinex","BTCUSD",1769311965444,0.28840449,88829.0,88821.0,0.03904]
["bitfinex","BTCUSD",1769311965648,0.03,88827.0,88821.0,0.03904]
["bitfinex","BTCUSD",1769311966553,0.03,88826.0,88821.0,0.03904]
["bitfinex","BTCUSD",1769311966799,0.00698795,88834.0,88821.0,0.03951598]
["bitfinex","BTCUSD",1769311966977,0.25840449,88835.0,88821.0,0.00047598]
["bitfinex","BTCUSD",1769311967181,0.24877814,88835.0,88821.0,0.00047598]
["bitfinex","BTCUSD",1769311967406,0.24106173,88835.0,88821.0,0.00047598]
["bitfinex","BTCUSD",1769311967684,0.22864719,88835.0,88821.0,0.00047598]
["bitfinex","BTCUSD",1769311968894,0.22871707,88835.0,88821.0,0.00047598]
["bitfinex","BTCUSD",1769311969266,0.21621277,88835.0,88821.0,0.00047598]
["bitfinex","BTCUSD",1769311969467,0.20676668,88835.0,88821.0,0.00047598]
["bitfinex","BTCUSD",1769311969677,0.18818156,88835.0,88821.0,0.00047598]
["bitfinex","BTCUSD",1769311969858,0.1633578,88835.0,88821.0,0.00047598]
["bitfinex","BTCUSD",1769311970062,0.15384872,88835.0,88821.0,0.00047598]
["bitfinex","BTCUSD",1769311970481,0.14559319,88835.0,88821.0,0.00047598]
["bitfinex","BTCUSD",1769311970678,0.12567073,88835.0,88821.0,0.00047598]
["bitfinex","BTCUSD",1769311971043,0.12076284,88835.0,88821.0,0.00047598]
["bitfinex","BTCUSD",1769311971409,0.11994134,88835.0,88821.0,0.00047598]
["bitfinex","BTCUSD",1769311971613,0.09988278,88835.0,88821.0,0.00047598]
["bitfinex","BTCUSD",1769311971807,0.07978514,88835.0,88821.0,0.00047598]
["bitfinex","BTCUSD",1769311971980,0.06719312,88835.0,88821.0,0.00047598]
["bitfinex","BTCUSD",1769311972179,0.06467236,88835.0,88821.0,0.00047598]
["bitfinex","BTCUSD",1769311972595,0.0577988,88835.0,88821.0,0.00047598]
["bitfinex","BTCUSD",1769311972835,0.03437118,88835.0,88821.0,0.00047598]
["bitfinex","BTCUSD",1769311973036,0.02096296,88835.0,88821.0,0.00047598]
["bitfinex","BTCUSD",1769311973251,0.02077442,88835.0,88821.0,0.00047598]
["bitfinex","BTCUSD",1769311973566,0.00377702,88835.0,88821.0,0.00047598]
["bitfinex","BTCUSD",1769311973750,6.74e-06,88835.0,88821.0,0.00047598]
["bitfinex","BTCUSD",1769311976369,0.01125644,88838.0,88821.0,0.00047598]
["bitfinex","BTCUSD",1769311976370,0.03,88834.0,88821.0,0.00047598]
["bitfinex","BTCUSD",1769311977217,0.00259072,88835.0,88821.0,0.00047598]
["bitfinex","BTCUSD",1769311977551,0.04125657,88837.0,88821.0,0.00047598]
["bitfinex","BTCUSD",1769311977705,0.01125644,88838.0,88821.0,0.00047598]
["bitfinex","BTCUSD",1769311977912,0.01125657,88837.0,88821.0,0.00047598]
["bitfinex","BTCUSD",1769311978138,0.01125644,88838.0,88821.0,0.00047598]
["bitfinex","BTCUSD",1769311978329,0.020736,88839.0,88821.0,0.00047598]
["bitfinex","BTCUSD",1769311978491,0.01125644,88838.0,88821.0,0.00047598]
["bitfinex","BTCUSD",1769311978693,0.03,88837.0,88821.0,0.00047598]
["bitfinex","BTCUSD",1769311979783,0.03,88836.0,88821.0,0.00047598]
["bitfinex","BTCUSD",1769311980805,0.020736,88839.0,88821.0,0.00047598]
["bitfinex","BTCUSD",1769311981002,0.22511009,88846.0,88821.0,0.00047598]
["bitfinex","BTCUSD",1769311981003,0.08945392,88847.0,88822.0,0.34163005]
["bitfinex","BTCUSD",1769311981208,0.020736,88846.0,88826.0,0.34163005]
["bitfinex","BTCUSD",1769311981408,0.14571535,88851.0,88830.0,0.34163005]
["bitfinex","BTCUSD",1769311981610,0.13446056,88849.0,88832.0,0.34163005]
["bitfinex","BTCUSD",1769311981885,0.03,88854.0,88834.0,0.34163005]
["bitfinex","BTCUSD",1769311982052,0.03,88849.0,88834.0,0.34163005]
["bitfinex","BTCUSD",1769311982246,0.03,88847.0,88834.0,0.34163005]
["bitfinex","BTCUSD",1769311983229,0.03,88846.0,88834.0,0.34163005]
["bitfinex","BTCUSD",1769311983431,0.13446056,88850.0,88834.0,0.34163005]
["bitfinex","BTCUSD",1769311984131,0.03,88849.0,88834.0,0.34163005]
["bitfinex","BTCUSD",1769311984654,0.03,88847.0,88834.0,0.34163005]
["bitfinex","BTCUSD",1769311985052,0.13446056,88850.0,88834.0,0.33974782]
["bitfinex","BTCUSD",1769311985835,0.03,88849.0,88834.0,0.33974782]
["bitfinex","BTCUSD",1769311987985,0.13446056,88850.0,88834.0,0.33864258]
["bitfinex","BTCUSD",1769311988188,0.13386104,88850.0,88834.0,0.33419924]
["bitfinex","BTCUSD",1769311988394,0.13386104,88850.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1769311988395,0.04125479,88851.0,88835.0,0.70895182]
["bitfinex","BTCUSD",1769311988603,0.00796166,88851.0,88836.0,0.34993112]
["bitfinex","BTCUSD",1769311988756,0.00796166,88851.0,88836.0,0.34118758]
["bitfinex","BTCUSD",1769311988958,0.14571523,88852.0,88836.0,0.33899368]
["bitfinex","BTCUSD",1769311989191,0.14571523,88852.0,88836.0,0.3378481]
["bitfinex","BTCUSD",1769311989192,0.13446056,88852.0,88836.0,0.3378481]
["bitfinex","BTCUSD",1769311989422,0.01815101,88855.0,88837.0,0.71444232]
["bitfinex","BTCUSD",1769311989570,0.19044326,88857.0,88838.0,0.36311959]
["bitfinex","BTCUSD",1769311989571,0.13363542,88852.0,88838.0,0.36311959]
["bitfinex","BTCUSD",1769311989770,0.11172898,88851.0,88838.0,0.36311959]
["bitfinex","BTCUSD",1769311990072,0.11172898,88851.0,88839.0,0.36366212]
["bitfinex","BTCUSD",1769311990462,0.11172898,88850.0,88839.0,0.36366212]
["bitfinex","BTCUSD",1769311990647,0.01125416,88856.0,88839.0,0.36366212]
["bitfinex","BTCUSD",1769311990648,0.020736,88856.0,88839.0,0.36366212]
["bitfinex","BTCUSD",1769311990850,0.020736,88856.0,88826.0,0.06754765]
["bitfinex","BTCUSD",1769311990851,0.01125695,88834.0,88821.0,0.3641381]
["bitfinex","BTCUSD",1769311991079,0.01125657,88837.0,88821.0,0.5358791]
["bitfinex","BTCUSD",1769311991259,0.01125682,88835.0,88821.0,0.5358791]
["bitfinex","BTCUSD",1769311991396,0.01023285,88837.0,88821.0,0.5358791]
["bitfinex","BTCUSD",1769311991599,0.00864958,88837.0,88821.0,0.53358984]
["bitfinex","BTCUSD",1769311991798,0.06493279,88837.0,88821.0,0.53305795]
["bitfinex","BTCUSD",1769311992045,0.00719233,88836.0,88821.0,0.53247184]
["bitfinex","BTCUSD",1769311992393,0.01125682,88835.0,88822.0,0.36204329]
["bitfinex","BTCUSD",1769311992628,0.01125682,88835.0,88822.0,0.36069389]
["bitfinex","BTCUSD",1769311992629,0.01125695,88834.0,88822.0,0.36069389]
["bitfinex","BTCUSD",1769311993162,0.01125682,88835.0,88822.0,0.36069389]
["bitfinex","BTCUSD",1769311993576,0.03,88834.0,88822.0,0.36069389]
["bitfinex","BTCUSD",1769311993906,0.03,88834.0,88823.0,0.04504]
["bitfinex","BTCUSD",1769311994104,0.03,88833.0,88823.0,0.39798082]
["bitfinex","BTCUSD",1769311994290,0.03,88833.0,88824.0,0.01040248]
["bitfinex","BTCUSD",1769311994690,0.03,88833.0,88824.0,0.3633433]
["bitfinex","BTCUSD",1769311994889,0.03,88833.0,88824.0,0.35294082]
["bitfinex","BTCUSD",1769311995110,0.03,88832.0,88824.0,0.35294082]
["bitfinex","BTCUSD",1769311995530,0.01125644,88838.0,88824.0,0.35294082]
["bitfinex","BTCUSD",1769311995760,0.01125631,88839.0,88824.0,0.35294082]
["bitfinex","BTCUSD",1769311995910,0.01125631,88839.0,88824.0,0.35140907]
["bitfinex","BTCUSD",1769311996081,0.03,88837.0,88824.0,0.33101837]
["bitfinex","BTCUSD",1769311996282,0.03,88837.0,88824.0,0.32286069]
["bitfinex","BTCUSD",1769311996889,0.03,88835.0,88824.0,0.32286069]
["bitfinex","BTCUSD",1769311997121,0.01125568,88844.0,88827.0,0.79727732]
["bitfinex","BTCUSD",1769311997435,0.01125555,88845.0,88829.0,0.35294082]
["bitfinex","BTCUSD",1769311997646,0.01125555,88845.0,88830.0,0.35294082]
["bitfinex","BTCUSD",1769311997988,0.01125568,88844.0,88830.0,0.35294082]
["bitfinex","BTCUSD",1769311998184,0.03,88844.0,88830.0,0.35294082]
["bitfinex","BTCUSD",1769311998592,0.03,88844.0,88830.0,0.79727732]
["bitfinex","BTCUSD",1769311998816,0.03,88844.0,88831.0,0.35294082]
["bitfinex","BTCUSD",1769311999309,0.03,88845.0,88831.0,0.35294082]
["bitfinex","BTCUSD",1769311999536,0.01125467,88852.0,88832.0,0.79727732]
["bitfinex","BTCUSD",1769311999709,0.01125467,88852.0,88836.0,0.79727732]
["bitfinex","BTCUSD",1769311999893,0.01125467,88852.0,88837.0,0.79727732]
["bitfinex","BTCUSD",1769312000098,0.01125467,88852.0,88838.0,0.35294082]
["bitfinex","BTCUSD",1769312000472,0.04125479,88851.0,88838.0,0.35294082]
["bitfinex","BTCUSD",1769312000747,0.03,88849.0,88838.0,0.35294082]
["bitfinex","BTCUSD",1769312001700,0.03,88851.0,88838.0,0.35294082]
["bitfinex","BTCUSD",1769312002553,0.03,88848.0,88838.0,0.35294082]
["bitfinex","BTCUSD",1769312002735,0.01125505,88849.0,88838.0,0.35294082]
["bitfinex","BTCUSD",1769312004023,0.03,88848.0,88838.0,0.35294082]
["bitfinex","BTCUSD",1769312005840,0.03,88847.0,88838.0,0.35294082]
["bitfinex","BTCUSD",1769312006226,0.12303917,88852.0,88838.0,0.35072564]
["bitfinex","BTCUSD",1769312006558,0.1117845,88851.0,88838.0,0.35072564]
["bitfinex","BTCUSD",1769312006862,0.1117845,88850.0,88838.0,0.35072564]
["bitfinex","BTCUSD",1769312007004,0.1417845,88849.0,88838.0,0.35072564]
["bitfinex","BTCUSD",1769312007209,0.03,88847.0,88838.0,0.35072564]
["bitfinex","BTCUSD",1769312008325,0.03,88846.0,88838.0,0.35072564]
["bitfinex","BTCUSD",1769312008705,0.1417845,88846.0,88838.0,0.35072564]
["bitfinex","BTCUSD",1769312008945,0.03,88844.0,88838.0,0.35072564]
["bitfinex","BTCUSD",1769312009148,0.1417845,88844.0,88838.0,0.35072564]
["bitfinex","BTCUSD",1769312009327,0.01125454,88853.0,88838.0,0.35072564]
["bitfinex","BTCUSD",1769312009328,0.03,88842.0,88838.0,0.35072564]
["bitfinex","BTCUSD",1769312009744,0.01125467,88852.0,88838.0,0.3485494]
["bitfinex","BTCUSD",1769312010370,0.03,88851.0,88838.0,0.79727732]
["bitfinex","BTCUSD",1769312010551,0.03,88851.0,88839.0,0.35294082]
["bitfinex","BTCUSD",1769312010767,0.03,88851.0,88833.0,0.04504]
["bitfinex","BTCUSD",1769312010768,0.03,88851.0,88841.0,0.79727732]
["bitfinex","BTCUSD",1769312010974,0.03,88851.0,88842.0,0.35294082]
["bitfinex","BTCUSD",1769312011360,0.03,88850.0,88833.0,0.04504]
["bitfinex","BTCUSD",1769312011552,0.03,88850.0,88834.0,0.01038931]
["bitfinex","BTCUSD",1769312011964,0.03,88850.0,88834.0,0.36333013]
["bitfinex","BTCUSD",1769312012158,0.03,88850.0,88834.0,0.35294082]
["bitfinex","BTCUSD",1769312012375,0.03,88850.0,88835.0,0.36333001]
["bitfinex","BTCUSD",1769312012579,0.03,88853.0,88835.0,0.35294082]
["bitfinex","BTCUSD",1769312012899,0.03,88853.0,88837.0,0.33542029]
["bitfinex","BTCUSD",1769312013277,0.12303825,88854.0,88837.0,0.33133196]
["bitfinex","BTCUSD",1769312013895,0.11178384,88854.0,88838.0,0.01034027]
["bitfinex","BTCUSD",1769312014133,0.12303825,88854.0,88838.0,0.01034027]
["bitfinex","BTCUSD",1769312014260,0.11178384,88854.0,88838.0,0.01034027]
["bitfinex","BTCUSD",1769312015310,0.03,88853.0,88838.0,0.34576056]
["bitfinex","BTCUSD",1769312015469,0.15303838,88853.0,88838.0,0.33542029]
["bitfinex","BTCUSD",1769312015670,0.03,88851.0,88838.0,0.33542029]
["bitfinex","BTCUSD",1769312015894,0.0975288,88851.0,88838.0,0.33542029]
["bitfinex","BTCUSD",1769312016097,0.03,88848.0,88838.0,0.33542029]
["bitfinex","BTCUSD",1769312016679,0.0461572,88854.0,88838.0,0.33542029]
["bitfinex","BTCUSD",1769312016883,0.05627288,88853.0,88838.0,0.33542029]
["bitfinex","BTCUSD",1769312017108,0.03,88850.0,88838.0,0.33542029]
["bitfinex","BTCUSD",1769312017930,0.02539581,88857.0,88839.0,0.01041489]
["bitfinex","BTCUSD",1769312018129,0.03,88856.0,88839.0,0.01041489]
["bitfinex","BTCUSD",1769312018650,0.08627126,88856.0,88839.0,0.01041489]
["bitfinex","BTCUSD",1769312019255,0.03,88854.0,88839.0,0.01041489]
["bitfinex","BTCUSD",1769312020304,0.01088481,88855.0,88839.0,0.34364551]
["bitfinex","BTCUSD",1769312020498,0.00868993,88855.0,88839.0,0.32587114]
["bitfinex","BTCUSD",1769312020740,0.01125441,88854.0,88839.0,0.3105847]
["bitfinex","BTCUSD",1769312020915,0.01125441,88854.0,88839.0,0.3010258]
["bitfinex","BTCUSD",1769312021120,0.03,88857.0,88840.0,0.7816178]
["bitfinex","BTCUSD",1769312021299,0.0002287,88865.0,88843.0,0.33542029]
["bitfinex","BTCUSD",1769312021300,0.01125315,88864.0,88843.0,0.33542029]
["bitfinex","BTCUSD",1769312021507,0.0002287,88865.0,88846.0,0.7816178]
["bitfinex","BTCUSD",1769312021702,0.01148172,88865.0,88847.0,0.33542029]
["bitfinex","BTCUSD",1769312022165,0.03,88863.0,88847.0,0.33542029]
["bitfinex","BTCUSD",1769312022719,0.03,88859.0,88847.0,0.33542029]
["bitfinex","BTCUSD",1769312023193,0.04125378,88859.0,88847.0,0.33542029]
["bitfinex","BTCUSD",1769312023397,0.03,88859.0,88847.0,0.33542029]
["bitfinex","BTCUSD",1769312023931,0.06752126,88861.0,88847.0,0.333752]
["bitfinex","BTCUSD",1769312023932,0.01125353,88861.0,88847.0,0.333752]
["bitfinex","BTCUSD",1769312024139,0.00873083,88861.0,88847.0,0.3305492]
["bitfinex","BTCUSD",1769312024328,0.0112534,88862.0,88847.0,0.31910311]
["bitfinex","BTCUSD",1769312024536,0.0096527,88862.0,88847.0,0.30650176]
["bitfinex","BTCUSD",1769312024657,0.00724595,88862.0,88847.0,0.30593928]
["bitfinex","BTCUSD",1769312024862,0.03,88861.0,88847.0,0.30481433]
["bitfinex","BTCUSD",1769312025095,0.01866183,88865.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1769312025096,0.01866183,88865.0,88849.0,0.33542029]
["bitfinex","BTCUSD",1769312025300,0.01085213,88864.0,88849.0,0.33542029]
["bitfinex","BTCUSD",1769312025503,0.00951397,88864.0,88849.0,0.32874011]
["bitfinex","BTCUSD",1769312025706,0.0112534,88862.0,88849.0,0.32272333]
["bitfinex","BTCUSD",1769312025918,0.03,88862.0,88849.0,0.32186373]
["bitfinex","BTCUSD",1769312026083,0.03,88860.0,88849.0,0.30405651]
["bitfinex","BTCUSD",1769312026294,0.03047568,88860.0,88849.0,0.30405651]
["bitfinex","BTCUSD",1769312027279,0.01866183,88865.0,88849.0,0.7816178]
["bitfinex","BTCUSD",1769312027472,0.04996324,88866.0,88850.0,0.33542029]
["bitfinex","BTCUSD",1769312027613,0.05003504,88866.0,88850.0,0.33542029]
["bitfinex","BTCUSD",1769312027948,0.03516174,88866.0,88850.0,0.33542029]
["bitfinex","BTCUSD",1769312028113,0.01132469,88866.0,88850.0,0.33542029]
["bitfinex","BTCUSD",1769312028293,0.03,88863.0,88850.0,0.33542029]
["bitfinex","BTCUSD",1769312029676,0.03,88862.0,88850.0,0.33542029]
["bitfinex","BTCUSD",1769312029822,0.03,88862.0,88852.0,0.33542029]
["bitfinex","BTCUSD",1769312030428,0.03,88863.0,88852.0,0.33542029]
["bitfinex","BTCUSD",1769312030824,0.1229995,88864.0,88852.0,0.33542029]
["bitfinex","BTCUSD",1769312031027,0.01125315,88864.0,88852.0,0.33542001]
["bitfinex","BTCUSD",1769312031227,0.01125302,88865.0,88852.0,0.32719278]
["bitfinex","BTCUSD",1769312031625,0.03,88863.0,88852.0,0.32719278]
["bitfinex","BTCUSD",1769312032824,0.03,88864.0,88852.0,0.32719278]
["bitfinex","BTCUSD",1769312033045,0.04125315,88864.0,88852.0,0.32719278]
["bitfinex","BTCUSD",1769312033284,0.03,88862.0,88852.0,0.32719278]
["bitfinex","BTCUSD",1769312034409,0.03,88861.0,88852.0,0.32719278]
["bitfinex","BTCUSD",1769312034623,7.18e-05,88867.0,88852.0,0.32602858]
["bitfinex","BTCUSD",1769312034825,7.18e-05,88867.0,88852.0,0.32278462]
["bitfinex","BTCUSD",1769312035054,7.18e-05,88867.0,88852.0,0.31629562]
["bitfinex","BTCUSD",1769312035284,7.18e-05,88867.0,88852.0,0.31305058]
["bitfinex","BTCUSD",1769312035477,7.18e-05,88867.0,88852.0,0.31147721]
["bitfinex","BTCUSD",1769312035650,0.03,88868.0,88852.0,0.30606631]
["bitfinex","BTCUSD",1769312035873,0.03,88868.0,88852.0,0.30173687]
["bitfinex","BTCUSD",1769312036061,0.03,88868.0,88852.0,0.29632417]
["bitfinex","BTCUSD",1769312036335,0.0300718,88868.0,88852.0,0.28874471]
["bitfinex","BTCUSD",1769312036484,0.04132444,88868.0,88852.0,0.27899681]
["bitfinex","BTCUSD",1769312036687,0.03,88866.0,88852.0,0.27141257]
["bitfinex","BTCUSD",1769312037008,0.03,88866.0,88852.0,0.26057362]
["bitfinex","BTCUSD",1769312037211,0.03,88866.0,88852.0,0.25406785]
["bitfinex","BTCUSD",1769312037421,0.01132444,88868.0,88852.0,0.24818596]
["bitfinex","BTCUSD",1769312037631,0.01132444,88868.0,88852.0,0.22215457]
["bitfinex","BTCUSD",1769312037834,0.03,88867.0,88852.0,0.19611583]
["bitfinex","BTCUSD",1769312038029,0.03,88867.0,88852.0,0.17006974]
["bitfinex","BTCUSD",1769312038226,0.03,88867.0,88852.0,0.1440163]
["bitfinex","BTCUSD",1769312038434,0.03,88867.0,88852.0,0.11423194]
["bitfinex","BTCUSD",1769312038651,7.18e-05,88868.0,88852.0,0.09333264]
["bitfinex","BTCUSD",1769312038853,0.03,88867.0,88849.0,0.00047568]
["bitfinex","BTCUSD",1769312039056,0.33621476,88868.0,88849.0,1.11751377]
["bitfinex","BTCUSD",1769312039213,0.33310357,88868.0,88849.0,1.11681476]
["bitfinex","BTCUSD",1769312039603,0.33310357,88868.0,88849.0,1.11703809]
["bitfinex","BTCUSD",1769312040443,8.08e-05,88872.0,88849.0,0.7816178]
["bitfinex","BTCUSD",1769312040650,0.0300808,88872.0,88852.0,0.33542029]
["bitfinex","BTCUSD",1769312040849,0.03055648,88872.0,88855.0,0.7816178]
["bitfinex","BTCUSD",1769312041051,0.03055648,88872.0,88855.0,1.11703809]
["bitfinex","BTCUSD",1769312041250,0.03,88870.0,88850.0,0.33542029]
["bitfinex","BTCUSD",1769312041475,0.37686395,88870.0,88850.0,0.33542029]
["bitfinex","BTCUSD",1769312041918,0.03,88868.0,88850.0,0.33542029]
["bitfinex","BTCUSD",1769312042113,0.03,88859.0,88850.0,0.33542029]
["bitfinex","BTCUSD",1769312042315,0.01125365,88860.0,88850.0,0.33542029]
["bitfinex","BTCUSD",1769312042541,0.01125378,88859.0,88850.0,0.33542029]
["bitfinex","BTCUSD",1769312042762,0.01125365,88860.0,88849.0,0.7816178]
["bitfinex","BTCUSD",1769312043283,0.01125391,88858.0,88849.0,0.7816178]
["bitfinex","BTCUSD",1769312043892,0.01125391,88858.0,88848.0,0.045121]
["bitfinex","BTCUSD",1769312044570,0.01125365,88860.0,88848.0,0.045121]
["bitfinex","BTCUSD",1769312044910,0.01125378,88859.0,88848.0,0.045121]
["bitfinex","BTCUSD",1769312045511,0.01125365,88860.0,88848.0,0.045121]
["bitfinex","BTCUSD",1769312045710,0.01125378,88859.0,88848.0,0.045121]
["bitfinex","BTCUSD",1769312045935,0.11178079,88862.0,88848.0,1.16585321]
["bitfinex","BTCUSD",1769312046131,0.01125353,88861.0,88848.0,1.16585321]
["bitfinex","BTCUSD",1769312046881,0.11179161,88862.0,88848.0,1.16585321]
["bitfinex","BTCUSD",1769312047087,0.01125327,88863.0,88848.0,1.16585321]
["bitfinex","BTCUSD",1769312047683,0.12306132,88864.0,88848.0,1.16585321]
["bitfinex","BTCUSD",1769312048278,0.01125353,88861.0,88848.0,1.12081321]
["bitfinex","BTCUSD",1769312048527,0.11180817,88862.0,88848.0,1.12081321]
["bitfinex","BTCUSD",1769312048733,0.11180817,88861.0,88848.0,1.12081321]
["bitfinex","BTCUSD",1769312048912,0.11180817,88860.0,88848.0,1.12081321]
["bitfinex","BTCUSD",1769312049061,0.01125315,88864.0,88848.0,1.12081321]
["bitfinex","BTCUSD",1769312049253,0.12310314,88865.0,88848.0,8.1e-05]
["bitfinex","BTCUSD",1769312049463,0.06751664,88867.0,88848.0,8.1e-05]
["bitfinex","BTCUSD",1769312049464,0.11185012,88864.0,88848.0,8.1e-05]
["bitfinex","BTCUSD",1769312049667,0.11185012,88863.0,88849.0,1.12073221]
["bitfinex","BTCUSD",1769312049857,0.11185012,88862.0,88850.0,0.01045723]
["bitfinex","BTCUSD",1769312050058,0.11185012,88861.0,88851.0,0.34734936]
["bitfinex","BTCUSD",1769312050313,0.11185012,88860.0,88852.0,0.78383985]
["bitfinex","BTCUSD",1769312050516,0.11185012,88859.0,88852.0,0.77338285]
["bitfinex","BTCUSD",1769312050700,0.08940888,88868.0,88852.0,0.77338285]
["bitfinex","BTCUSD",1769312051099,0.53690681,88868.0,88852.0,0.77338285]
["bitfinex","BTCUSD",1769312051453,0.20129525,88867.0,88851.0,0.34734936]
["bitfinex","BTCUSD",1769312051600,0.20129525,88867.0,88852.0,0.0104553]
["bitfinex","BTCUSD",1769312051801,0.20129525,88867.0,88848.0,0.35788566]
["bitfinex","BTCUSD",1769312051973,0.20129525,88867.0,88848.0,0.34743036]
["bitfinex","BTCUSD",1769312052379,0.03,88866.0,88848.0,0.34743036]
["bitfinex","BTCUSD",1769312052794,0.20129525,88867.0,88848.0,0.34743036]
["bitfinex","BTCUSD",1769312052997,0.11188637,88866.0,88851.0,0.74209807]
["bitfinex","BTCUSD",1769312053216,0.11188637,88865.0,88856.0,0.74209807]
["bitfinex","BTCUSD",1769312053421,0.00055648,88872.0,88859.0,0.37329303]
["bitfinex","BTCUSD",1769312053838,0.03,88870.0,88853.0,0.37329303]
["bitfinex","BTCUSD",1769312054044,0.14076822,88870.0,88853.0,0.37329303]
["bitfinex","BTCUSD",1769312054398,0.03,88868.0,88853.0,0.37329303]
["bitfinex","BTCUSD",1769312056267,0.44637978,88869.0,88853.0,0.37329303]
["bitfinex","BTCUSD",1769312056679,0.45763229,88869.0,88853.0,0.37329303]
["bitfinex","BTCUSD",1769312057095,0.44637978,88869.0,88853.0,0.37329303]
["bitfinex","BTCUSD",1769312058017,0.45763229,88869.0,88853.0,0.37329303]
["bitfinex","BTCUSD",1769312058323,0.45763229,88869.0,88851.0,0.74209807]
["bitfinex","BTCUSD",1769312058721,0.44637978,88869.0,88851.0,0.74209807]
["bitfinex","BTCUSD",1769312059672,0.44448875,88869.0,88851.0,0.74209807]
["bitfinex","BTCUSD",1769312059973,0.43924985,88869.0,88851.0,1.1153911]
["bitfinex","BTCUSD",1769312060568,0.43924985,88869.0,88848.0,8.1e-05]
["bitfinex","BTCUSD",1769312060761,0.03,88869.0,88851.0,0.74209807]
["bitfinex","BTCUSD",1769312060915,0.32855293,88872.0,88852.0,0.37329303]
["bitfinex","BTCUSD",1769312061129,0.01235995,88871.0,88852.0,0.37329303]
["bitfinex","BTCUSD",1769312061342,0.01125239,88870.0,88852.0,0.37329303]
["bitfinex","BTCUSD",1769312061541,0.01235995,88871.0,88852.0,0.37329303]
["bitfinex","BTCUSD",1769312061704,0.04125239,88870.0,88852.0,0.37329303]
["bitfinex","BTCUSD",1769312062157,0.03,88870.0,88852.0,0.37329303]
["bitfinex","BTCUSD",1769312062624,0.03,88869.0,88852.0,0.37329303]
["bitfinex","BTCUSD",1769312063244,0.03,88869.0,88852.0,0.3727022]
["bitfinex","BTCUSD",1769312063458,0.03110769,88869.0,88852.0,0.37044805]
["bitfinex","BTCUSD",1769312064844,0.03110769,88869.0,88853.0,0.7400694]
["bitfinex","BTCUSD",1769312065171,0.03110769,88869.0,88853.0,0.71999445]
["bitfinex","BTCUSD",1769312065311,0.14299756,88869.0,88853.0,0.70393129]
["bitfinex","BTCUSD",1769312065664,0.14299756,88869.0,88853.0,0.68774392]
["bitfinex","BTCUSD",1769312065665,0.14188987,88869.0,88853.0,0.68774392]
["bitfinex","BTCUSD",1769312065969,0.03,88867.0,88856.0,0.74209807]
["bitfinex","BTCUSD",1769312066127,0.03,88867.0,88857.0,0.36225593]
["bitfinex","BTCUSD",1769312066326,0.03,88867.0,88856.0,0.73816021]
["bitfinex","BTCUSD",1769312066548,0.03,88867.0,88852.0,0.37329303]
["bitfinex","BTCUSD",1769312066751,0.03047568,88867.0,88852.0,0.73970575]
["bitfinex","BTCUSD",1769312066991,0.03,88866.0,88853.0,1.11060562]
["bitfinex","BTCUSD",1769312067140,0.03,88866.0,88853.0,1.09624627]
["bitfinex","BTCUSD",1769312067350,0.03,88866.0,88853.0,1.09451815]
["bitfinex","BTCUSD",1769312067570,0.03,88866.0,88853.0,1.0829836]
["bitfinex","BTCUSD",1769312067969,0.03,88865.0,88853.0,1.0829836]
["bitfinex","BTCUSD",1769312068569,0.03,88865.0,88848.0,0.0001618]
["bitfinex","BTCUSD",1769312068982,0.00047568,88867.0,88848.0,0.0001618]
["bitfinex","BTCUSD",1769312068983,0.00047568,88867.0,88852.0,0.37329303]
["bitfinex","BTCUSD",1769312069187,0.00047568,88867.0,88853.0,0.74209807]
["bitfinex","BTCUSD",1769312069718,0.00047568,88867.0,88855.0,0.74209807]
["bitfinex","BTCUSD",1769312069862,0.00047568,88867.0,88858.0,0.74209807]
["bitfinex","BTCUSD",1769312070067,0.05626258,88869.0,88857.0,0.37329303]
["bitfinex","BTCUSD",1769312070262,0.0563535,88869.0,88852.0,0.37329303]
["bitfinex","BTCUSD",1769312070467,0.01125264,88868.0,88852.0,0.37329303]
["bitfinex","BTCUSD",1769312070793,0.01134343,88869.0,88852.0,1.1153911]
["bitfinex","BTCUSD",1769312070981,0.01134343,88869.0,88853.0,0.00502314]
["bitfinex","BTCUSD",1769312071186,0.01125264,88868.0,88853.0,0.00502314]
["bitfinex","BTCUSD",1769312071590,0.01134343,88869.0,88853.0,0.00502314]
["bitfinex","BTCUSD",1769312072032,0.03,88868.0,88853.0,0.00502314]
["bitfinex","BTCUSD",1769312072870,0.03,88867.0,88853.0,1.13364537]
["bitfinex","BTCUSD",1769312073025,0.03,88867.0,88853.0,1.12862223]
["bitfinex","BTCUSD",1769312073757,0.03,88866.0,88853.0,1.12862223]
["bitfinex","BTCUSD",1769312074146,0.03,88866.0,88854.0,0.3588334]
["bitfinex","BTCUSD",1769312074310,0.03,88866.0,88854.0,1.12862223]
["bitfinex","BTCUSD",1769312075176,9.092e-05,88869.0,88854.0,1.12862223]
["bitfinex","BTCUSD",1769312075177,0.03,88865.0,88854.0,1.12862223]
["bitfinex","BTCUSD",1769312076138,9.092e-05,88869.0,88854.0,1.12862223]
["bitfinex","BTCUSD",1769312076339,0.03,88868.0,88854.0,1.12862223]
["bitfinex","BTCUSD",1769312077229,0.03009092,88869.0,88854.0,1.12862223]
["bitfinex","BTCUSD",1769312077429,0.04134343,88869.0,88854.0,0.76978883]
["bitfinex","BTCUSD",1769312077632,0.04134343,88869.0,88848.0,0.0001618]
["bitfinex","BTCUSD",1769312077924,0.05625969,88874.0,88851.0,0.3588334]
["bitfinex","BTCUSD",1769312078124,0.01125251,88869.0,88854.0,0.76978883]
["bitfinex","BTCUSD",1769312078465,0.01125251,88869.0,88855.0,0.3588334]
["bitfinex","BTCUSD",1769312078687,0.01125239,88870.0,88855.0,0.3588334]
["bitfinex","BTCUSD",1769312078987,0.01125251,88869.0,88855.0,0.3588334]
["bitfinex","BTCUSD",1769312079126,0.03,88866.0,88855.0,0.3588334]
["bitfinex","BTCUSD",1769312080219,0.03,88867.0,88855.0,0.3588334]
["bitfinex","BTCUSD",1769312080371,0.04125277,88867.0,88855.0,0.3588334]
["bitfinex","BTCUSD",1769312080570,0.03,88865.0,88855.0,0.3588334]
["bitfinex","BTCUSD",1769312081541,0.03,88868.0,88855.0,0.3588334]
["bitfinex","BTCUSD",1769312081951,0.03,88868.0,88856.0,0.00124271]
["bitfinex","BTCUSD",1769312082622,0.03,88867.0,88857.0,1.12862223]
["bitfinex","BTCUSD",1769312082788,0.03,88867.0,88857.0,1.12057312]
["bitfinex","BTCUSD",1769312082989,0.03,88867.0,88851.0,0.77026451]
["bitfinex","BTCUSD",1769312083189,0.03,88867.0,88853.0,0.76978883]
["bitfinex","BTCUSD",1769312083418,0.03,88865.0,88854.0,0.3588334]
["bitfinex","BTCUSD",1769312083752,0.00124267,88864.0,88854.0,0.32562196]
["bitfinex","BTCUSD",1769312083933,0.00124267,88864.0,88854.0,1.09541079]
["bitfinex","BTCUSD",1769312084139,0.00124267,88864.0,88855.0,0.76978883]
["bitfinex","BTCUSD",1769312084504,0.03124267,88864.0,88856.0,0.00510709]
["bitfinex","BTCUSD",1769312085553,0.03,88866.0,88856.0,0.00510709]
["bitfinex","BTCUSD",1769312085931,0.14193824,88866.0,88856.0,0.00510709]
["bitfinex","BTCUSD",1769312086155,0.03,88866.0,88856.0,0.00510709]
["bitfinex","BTCUSD",1769312086595,0.04125277,88867.0,88856.0,0.00510709]
["bitfinex","BTCUSD",1769312086750,0.15319209,88867.0,88856.0,0.00558272]
["bitfinex","BTCUSD",1769312086928,0.00510709,88866.0,88855.0,1.12862223]
["bitfinex","BTCUSD",1769312087152,0.03,88865.0,88855.0,1.10911435]
["bitfinex","BTCUSD",1769312087372,0.03,88865.0,88855.0,1.09983529]
["bitfinex","BTCUSD",1769312087571,0.03,88865.0,88855.0,1.07751356]
["bitfinex","BTCUSD",1769312087778,0.00510709,88864.0,88855.0,1.07751356]
["bitfinex","BTCUSD",1769312088083,0.00510709,88864.0,88855.0,1.07701894]
["bitfinex","BTCUSD",1769312088386,0.00510709,88865.0,88855.0,1.0363642]
["bitfinex","BTCUSD",1769312089238,0.03510709,88865.0,88855.0,1.0363642]
["bitfinex","BTCUSD",1769312089776,0.03510709,88865.0,88855.0,1.01787777]
["bitfinex","BTCUSD",1769312090088,0.03510709,88865.0,88855.0,0.99938649]
["bitfinex","BTCUSD",1769312090295,0.03,88864.0,88855.0,0.99938649]
["bitfinex","BTCUSD",1769312090898,0.03,88864.0,88855.0,0.9882896]
["bitfinex","BTCUSD",1769312091543,0.03,88863.0,88855.0,0.9882896]
["bitfinex","BTCUSD",1769312092599,0.00047563,88866.0,88855.0,0.9882896]
["bitfinex","BTCUSD",1769312093229,0.00047563,88866.0,88855.0,0.98089087]
["bitfinex","BTCUSD",1769312093429,0.00047563,88866.0,88855.0,0.95776845]
["bitfinex","BTCUSD",1769312093688,0.00558272,88866.0,88855.0,0.95036654]
["bitfinex","BTCUSD",1769312094479,0.00558272,88866.0,88855.0,0.76978883]
["bitfinex","BTCUSD",1769312094795,0.03,88865.0,88856.0,1.12862223]
["bitfinex","BTCUSD",1769312094963,0.03,88865.0,88856.0,0.3588334]
["bitfinex","BTCUSD",1769312095161,0.03,88865.0,88858.0,0.76978883]
["bitfinex","BTCUSD",1769312095689,0.00047563,88866.0,88858.0,0.76978883]
["bitfinex","BTCUSD",1769312095894,0.00047563,88866.0,88858.0,0.76945101]
["bitfinex","BTCUSD",1769312096927,0.00047563,88866.0,88858.0,0.75094169]
["bitfinex","BTCUSD",1769312097125,0.00047563,88866.0,88858.0,0.73242451]
["bitfinex","BTCUSD",1769312097283,0.00047563,88866.0,88858.0,0.71019412]
["bitfinex","BTCUSD",1769312097499,0.00047563,88866.0,88858.0,0.70278151]
["bitfinex","BTCUSD",1769312097701,0.00047563,88866.0,88858.0,0.68053588]
["bitfinex","BTCUSD",1769312097927,0.00047563,88866.0,88858.0,0.66198933]
["bitfinex","BTCUSD",1769312098139,0.00047563,88866.0,88858.0,0.65827909]
["bitfinex","BTCUSD",1769312098334,0.00047563,88866.0,88858.0,0.6537323]
["bitfinex","BTCUSD",1769312098563,0.00047563,88866.0,88858.0,0.64719556]
["bitfinex","BTCUSD",1769312098787,0.00047563,88866.0,88858.0,0.64588532]
["bitfinex","BTCUSD",1769312098986,0.00047563,88866.0,88858.0,0.35627888]
["bitfinex","BTCUSD",1769312099239,0.00047563,88866.0,88859.0,0.35627881]
["bitfinex","BTCUSD",1769312099398,0.00047563,88866.0,88860.0,0.7690409]
["bitfinex","BTCUSD",1769312099598,0.00047563,88866.0,88860.0,0.75115709]
["bitfinex","BTCUSD",1769312099825,0.00047563,88866.0,88860.0,0.74349124]
["bitfinex","BTCUSD",1769312100032,0.00047563,88866.0,88860.0,0.7394505]
["bitfinex","BTCUSD",1769312100284,0.14243812,88866.0,88860.0,0.73285467]
["bitfinex","BTCUSD",1769312100418,0.03047563,88866.0,88859.0,0.35372421]
["bitfinex","BTCUSD",1769312100816,0.03047563,88866.0,88860.0,0.76978883]
["bitfinex","BTCUSD",1769312101017,0.03047563,88866.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1769312101254,0.03,88865.0,88848.0,0.0011255]
["bitfinex","BTCUSD",1769312101450,0.03,88865.0,88846.0,0.045194]
["bitfinex","BTCUSD",1769312101451,0.03,88865.0,88849.0,0.3588334]
["bitfinex","BTCUSD",1769312101714,0.03,88865.0,88852.0,0.76978883]
["bitfinex","BTCUSD",1769312101918,0.03,88865.0,88855.0,0.3588334]
["bitfinex","BTCUSD",1769312102123,0.11197293,88868.0,88858.0,0.76978883]
["bitfinex","BTCUSD",1769312102298,4.754e-05,88868.0,88862.0,0.76978883]
["bitfinex","BTCUSD",1769312102453,0.01125163,88876.0,88863.0,1.12862223]
["bitfinex","BTCUSD",1769312102661,0.01125175,88875.0,88863.0,1.12862223]
["bitfinex","BTCUSD",1769312103291,0.03,88874.0,88863.0,1.12862223]
["bitfinex","BTCUSD",1769312103630,0.03004754,88874.0,88863.0,1.12862223]
["bitfinex","BTCUSD",1769312104044,0.03,88872.0,88863.0,1.12862223]
["bitfinex","BTCUSD",1769312104248,0.03,88872.0,88863.0,0.76978883]
["bitfinex","BTCUSD",1769312104432,0.03,88872.0,88859.0,1.1408073]
["bitfinex","BTCUSD",1769312104582,0.03,88872.0,88860.0,0.77770224]
["bitfinex","BTCUSD",1769312104986,0.03,88870.0,88861.0,0.0011222]
["bitfinex","BTCUSD",1769312105617,0.04125239,88870.0,88860.0,0.77770224]
["bitfinex","BTCUSD",1769312105814,0.03,88863.0,88837.0,0.0001486]
["bitfinex","BTCUSD",1769312106120,0.03,88863.0,88847.0,0.40814506]
["bitfinex","BTCUSD",1769312106121,0.03,88859.0,88847.0,0.40814506]
["bitfinex","BTCUSD",1769312106557,0.03,88859.0,88847.0,1.1858473]
["bitfinex","BTCUSD",1769312106757,0.03,88859.0,88848.0,0.77770224]
["bitfinex","BTCUSD",1769312107040,0.01125327,88863.0,88848.0,0.77770224]
["bitfinex","BTCUSD",1769312107041,0.03,88863.0,88849.0,0.77770224]
["bitfinex","BTCUSD",1769312107237,0.03,88863.0,88849.0,0.77713976]
["bitfinex","BTCUSD",1769312107692,0.03,88863.0,88849.0,0.36310506]
["bitfinex","BTCUSD",1769312107932,0.03,88862.0,88851.0,1.1408073]
["bitfinex","BTCUSD",1769312108996,0.03,88861.0,88851.0,1.1408073]
["bitfinex","BTCUSD",1769312109304,0.03,88861.0,88851.0,1.11771539]
["bitfinex","BTCUSD",1769312109964,0.03,88860.0,88851.0,1.11771539]
["bitfinex","BTCUSD",1769312110280,0.03,88860.0,88847.0,0.04504]
["bitfinex","BTCUSD",1769312110485,0.03,88860.0,88847.0,0.04616578]
["bitfinex","BTCUSD",1769312110927,0.03,88860.0,88847.0,0.03065316]
["bitfinex","BTCUSD",1769312111298,0.03,88859.0,88847.0,0.01880406]
["bitfinex","BTCUSD",1769312112133,0.03,88858.0,88847.0,0.01880406]
["bitfinex","BTCUSD",1769312113203,0.03,88857.0,88846.0,0.77785624]
["bitfinex","BTCUSD",1769312114001,0.03,88857.0,88846.0,1.13718707]
["bitfinex","BTCUSD",1769312114469,0.04125403,88857.0,88846.0,1.13718707]
["bitfinex","BTCUSD",1769312114654,0.01125365,88860.0,88838.0,0.34798488]
["bitfinex","BTCUSD",1769312114655,0.03,88845.0,88838.0,0.34798488]
["bitfinex","BTCUSD",1769312115571,0.03,88845.0,88841.0,0.34798488]
["bitfinex","BTCUSD",1769312115739,0.03,88844.0,88841.0,1.13703307]
["bitfinex","BTCUSD",1769312115944,0.03,88844.0,88841.0,1.1375087]
["bitfinex","BTCUSD",1769312116736,0.03,88843.0,88841.0,1.1375087]
["bitfinex","BTCUSD",1769312117323,0.03,88843.0,88837.0,0.0001486]
["bitfinex","BTCUSD",1769312117549,0.0304756,88843.0,88837.0,0.0001486]
["bitfinex","BTCUSD",1769312117782,0.0004756,88843.0,88837.0,0.0001486]
["bitfinex","BTCUSD",1769312120834,0.0004756,88843.0,88833.0,0.00498465]
["bitfinex","BTCUSD",1769312121039,0.0004756,88843.0,88832.0,0.00498465]
["bitfinex","BTCUSD",1769312122022,0.0004756,88843.0,88831.0,0.34798488]
["bitfinex","BTCUSD",1769312123671,0.0004756,88843.0,88831.0,0.34551608]
["bitfinex","BTCUSD",1769312125075,0.0004756,88843.0,88832.0,0.34798488]
["bitfinex","BTCUSD",1769312126684,0.0004756,88843.0,88833.0,0.00393049]
["bitfinex","BTCUSD",1769312127421,0.0004756,88843.0,88832.0,0.34798488]
["bitfinex","BTCUSD",1769312127628,0.0004756,88843.0,88832.0,0.34780739]
["bitfinex","BTCUSD",1769312129983,0.0004756,88843.0,88833.0,0.0039325]
["bitfinex","BTCUSD",1769312130162,0.0004756,88843.0,88832.0,0.34780739]
["bitfinex","BTCUSD",1769312132045,0.0004756,88843.0,88832.0,0.34668225]
["bitfinex","BTCUSD",1769312132579,0.0004756,88843.0,88833.0,0.0011257]
["bitfinex","BTCUSD",1769312132980,0.0304756,88843.0,88833.0,0.0011257]
["bitfinex","BTCUSD",1769312133181,0.77704994,88843.0,88828.0,0.00131503]
["bitfinex","BTCUSD",1769312135863,0.77704994,88843.0,88825.0,0.05629809]
["bitfinex","BTCUSD",1769312136292,0.77704994,88843.0,88825.0,0.04504]
["bitfinex","BTCUSD",1769312136812,0.77704994,88843.0,88825.0,0.05629809]
["bitfinex","BTCUSD",1769312137010,0.77704994,88843.0,88825.0,0.04504]
["bitfinex","BTCUSD",1769312137185,0.77704994,88843.0,88826.0,0.79601294]
["bitfinex","BTCUSD",1769312137387,0.77704994,88843.0,88827.0,0.35055622]
["bitfinex","BTCUSD",1769312137585,0.77704994,88843.0,88827.0,0.33741797]
["bitfinex","BTCUSD",1769312137811,0.77720994,88843.0,88827.0,0.33741797]
["bitfinex","BTCUSD",1769312139397,0.77720994,88843.0,88827.0,0.32143685]
["bitfinex","BTCUSD",1769312139735,0.77720994,88843.0,88827.0,0.29213934]
["bitfinex","BTCUSD",1769312139927,0.77720994,88843.0,88827.0,0.27349484]
["bitfinex","BTCUSD",1769312140105,0.77720994,88843.0,88827.0,0.25751345]
["bitfinex","BTCUSD",1769312140308,0.0006356,88843.0,88828.0,0.77676403]
["bitfinex","BTCUSD",1769312140507,0.0006356,88843.0,88829.0,1.11875866]
["bitfinex","BTCUSD",1769312140835,0.0006356,88843.0,88828.0,0.78475498]
["bitfinex","BTCUSD",1769312140980,0.0006356,88843.0,88829.0,0.35265003]
["bitfinex","BTCUSD",1769312141183,0.0006356,88843.0,88829.0,1.13740501]
["bitfinex","BTCUSD",1769312142413,0.0306356,88843.0,88823.0,0.35265003]
["bitfinex","BTCUSD",1769312142730,0.0306356,88843.0,88824.0,1.13740501]
["bitfinex","BTCUSD",1769312143937,0.0306356,88843.0,88824.0,0.35265003]
["bitfinex","BTCUSD",1769312144164,0.0306356,88843.0,88825.0,0.78475498]
["bitfinex","BTCUSD",1769312144363,0.0306356,88843.0,88826.0,0.35265003]
["bitfinex","BTCUSD",1769312144567,1.14653184,88842.0,88826.0,0.35265003]
["bitfinex","BTCUSD",1769312146152,1.14653184,88842.0,88826.0,0.35231235]
["bitfinex","BTCUSD",1769312150977,0.03,88841.0,88826.0,0.35231235]
["bitfinex","BTCUSD",1769312151124,0.03,88841.0,88827.0,1.13740501]
["bitfinex","BTCUSD",1769312152220,0.03,88840.0,88827.0,1.13740501]
["bitfinex","BTCUSD",1769312153299,0.03,88839.0,88827.0,0.34732166]
["bitfinex","BTCUSD",1769312153507,0.03,88839.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1769312153923,0.03,88839.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1769312154175,0.03,88839.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1769312154369,0.03,88838.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1769312155573,0.03,88842.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1769312155781,0.77994949,88842.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1769312155958,1.14653184,88842.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1769312156341,0.36658235,88842.0,88823.0,1.14866335]
["bitfinex","BTCUSD",1769312157344,0.36658235,88842.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1769312158361,0.36658235,88842.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1769312158543,0.36658235,88842.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1769312159422,0.94991724,88842.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1769312159568,0.94991724,88842.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1769312159770,0.94991724,88842.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1769312159974,0.94991724,88842.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1769312160179,0.94991724,88842.0,88826.0,1.14866297]
["bitfinex","BTCUSD",1769312160379,0.94991724,88842.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1769312160834,0.94991724,88842.0,88826.0,1.14866297]
["bitfinex","BTCUSD",1769312161257,0.94991724,88842.0,88827.0,0.01091329]
["bitfinex","BTCUSD",1769312161475,0.94991724,88842.0,88826.0,1.14866297]
["bitfinex","BTCUSD",1769312161903,0.94991724,88842.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1769312162125,0.0006356,88843.0,88829.0,0.35265003]
["bitfinex","BTCUSD",1769312162356,0.0006356,88843.0,88830.0,0.78475498]
["bitfinex","BTCUSD",1769312163596,0.0006356,88843.0,88830.0,0.7717486]
["bitfinex","BTCUSD",1769312163816,0.0006356,88843.0,88830.0,0.75868513]
["bitfinex","BTCUSD",1769312164021,0.0006356,88843.0,88830.0,0.7474867]
["bitfinex","BTCUSD",1769312164232,0.0006356,88843.0,88830.0,0.7344205]
["bitfinex","BTCUSD",1769312164444,0.0006356,88843.0,88830.0,0.7250866]
["bitfinex","BTCUSD",1769312165096,0.0006356,88843.0,88830.0,0.73634405]
["bitfinex","BTCUSD",1769312166207,0.0006356,88843.0,88830.0,1.094179]
["bitfinex","BTCUSD",1769312166415,0.0006356,88843.0,88830.0,1.10543645]
["bitfinex","BTCUSD",1769312166776,0.0006356,88843.0,88830.0,1.094179]
["bitfinex","BTCUSD",1769312166983,0.0006356,88843.0,88831.0,0.00112572]
["bitfinex","BTCUSD",1769312167293,0.0006356,88843.0,88830.0,1.094179]
["bitfinex","BTCUSD",1769312167495,0.0006356,88843.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1769312168101,0.0006356,88843.0,88831.0,1.17917186]
["bitfinex","BTCUSD",1769312168265,0.0006356,88843.0,88831.0,1.18344126]
["bitfinex","BTCUSD",1769312168472,0.0006356,88843.0,88831.0,1.16985846]
["bitfinex","BTCUSD",1769312168672,0.0006356,88843.0,88831.0,1.16791802]
["bitfinex","BTCUSD",1769312168815,0.0006356,88843.0,88831.0,1.17917186]
["bitfinex","BTCUSD",1769312173399,0.0006356,88843.0,88831.0,1.15673473]
["bitfinex","BTCUSD",1769312173590,0.0006356,88843.0,88831.0,1.14271228]
["bitfinex","BTCUSD",1769312174427,0.0006356,88843.0,88831.0,1.15396961]
["bitfinex","BTCUSD",1769312174665,0.0006356,88843.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1769312174870,0.0006356,88843.0,88831.0,1.15396961]
["bitfinex","BTCUSD",1769312175047,0.0006356,88843.0,88831.0,0.81007946]
["bitfinex","BTCUSD",1769312175244,0.0006356,88843.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1769312175543,0.0006356,88843.0,88831.0,0.78822661]
["bitfinex","BTCUSD",1769312175708,0.0006356,88843.0,88833.0,0.78822661]
["bitfinex","BTCUSD",1769312175905,0.0006356,88843.0,88833.0,0.76933683]
["bitfinex","BTCUSD",1769312176087,0.12758494,88855.0,88833.0,0.75074198]
["bitfinex","BTCUSD",1769312176293,0.12758494,88855.0,88833.0,0.75121758]
["bitfinex","BTCUSD",1769312176711,0.03,88850.0,88833.0,0.75121758]
["bitfinex","BTCUSD",1769312178013,1.07198701,88851.0,88833.0,0.75121758]
["bitfinex","BTCUSD",1769312178212,0.73180243,88850.0,88833.0,0.75121758]
["bitfinex","BTCUSD",1769312178675,0.73180243,88850.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1769312178857,0.03,88850.0,88835.0,0.79948343]
["bitfinex","BTCUSD",1769312179057,0.03,88850.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1769312179058,0.37018458,88857.0,88833.0,0.0004756]
["bitfinex","BTCUSD",1769312179258,0.03,88856.0,88842.0,0.78822661]
["bitfinex","BTCUSD",1769312179439,0.03,88856.0,88842.0,1.14710444]
["bitfinex","BTCUSD",1769312179640,0.03,88856.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1769312180287,0.03,88855.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1769312180448,0.03,88855.0,88850.0,0.79948153]
["bitfinex","BTCUSD",1769312180645,0.03,88855.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1769312180869,0.03,88855.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1769312181277,0.0301684,88863.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1769312181489,0.0301684,88863.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1769312182303,0.0301684,88863.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1769312182506,0.0301684,88863.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1769312182919,0.0301684,88863.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1769312183095,0.0301684,88863.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1769312183301,0.0301684,88863.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1769312184442,0.0301684,88863.0,88849.0,0.01201547]
["bitfinex","BTCUSD",1769312184830,0.0301684,88863.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1769312185230,0.0301684,88863.0,88849.0,0.01201547]
["bitfinex","BTCUSD",1769312185853,0.0301684,88863.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1769312186034,0.0301684,88863.0,88851.0,0.0007604]
["bitfinex","BTCUSD",1769312188030,0.0001684,88863.0,88851.0,0.0007604]
["bitfinex","BTCUSD",1769312188429,0.0001684,88863.0,88851.0,0.01201519]
["bitfinex","BTCUSD",1769312188637,0.0001684,88863.0,88851.0,0.00069518]
["bitfinex","BTCUSD",1769312188833,0.0001684,88863.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1769312188984,0.0001684,88863.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1769312189702,0.0001684,88863.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1769312190941,0.0001684,88863.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1769312191119,0.0001684,88863.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1769312191500,0.0001684,88863.0,88851.0,1.14710444]
["bitfinex","BTCUSD",1769312191822,0.0001684,88863.0,88851.0,1.15835923]
["bitfinex","BTCUSD",1769312192461,0.0001684,88863.0,88852.0,1.14710444]
["bitfinex","BTCUSD",1769312192749,0.0001684,88863.0,88852.0,1.15835911]
["bitfinex","BTCUSD",1769312193384,0.0001684,88863.0,88854.0,0.36343568]
["bitfinex","BTCUSD",1769312193644,0.0001684,88863.0,88855.0,0.78829328]
["bitfinex","BTCUSD",1769312194120,0.0001684,88863.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1769312194301,0.0001684,88863.0,88854.0,0.37469009]
["bitfinex","BTCUSD",1769312194504,0.0001684,88863.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1769312195268,0.35549275,88873.0,88853.0,0.06752713]
["bitfinex","BTCUSD",1769312195269,0.03,88872.0,88856.0,0.77703899]
["bitfinex","BTCUSD",1769312195490,0.03,88872.0,88863.0,0.0001684]
["bitfinex","BTCUSD",1769312195894,0.03,88872.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1769312196089,0.03,88872.0,88861.0,0.00609153]
["bitfinex","BTCUSD",1769312196321,0.03,88872.0,88860.0,0.05626815]
["bitfinex","BTCUSD",1769312196601,0.03,88872.0,88861.0,0.01091587]
["bitfinex","BTCUSD",1769312197178,0.03,88872.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1769312197378,0.03,88871.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1769312197584,0.03,88871.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769312197985,0.03,88871.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1769312198506,0.03,88870.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769312198683,0.03,88870.0,88860.0,0.78843524]
["bitfinex","BTCUSD",1769312199089,0.03,88870.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1769312199407,0.03,88869.0,88860.0,0.78843524]
["bitfinex","BTCUSD",1769312199818,0.03,88869.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1769312200566,0.03,88868.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1769312200772,0.03,88868.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769312201591,0.0001872,88875.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1769312201794,0.0001872,88875.0,88866.0,0.78718927]
["bitfinex","BTCUSD",1769312202185,0.0001872,88875.0,88866.0,0.78829188]
["bitfinex","BTCUSD",1769312202403,0.0001872,88875.0,88866.0,0.77703899]
["bitfinex","BTCUSD",1769312202600,0.0001672,88885.0,88866.0,0.77703899]
["bitfinex","BTCUSD",1769312202601,0.0301672,88885.0,88869.0,0.77703899]
["bitfinex","BTCUSD",1769312202933,0.0301672,88885.0,88869.0,0.76821588]
["bitfinex","BTCUSD",1769312203076,0.0301672,88885.0,88869.0,0.76380346]
["bitfinex","BTCUSD",1769312203483,0.0301672,88885.0,88869.0,0.76049398]
["bitfinex","BTCUSD",1769312203680,0.03715236,88885.0,88869.0,0.75939081]
["bitfinex","BTCUSD",1769312203887,0.03715236,88885.0,88869.0,0.77064332]
["bitfinex","BTCUSD",1769312204115,0.03715236,88885.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1769312204284,0.03715236,88885.0,88869.0,0.75939081]
["bitfinex","BTCUSD",1769312205579,0.03,88884.0,88874.0,0.77703899]
["bitfinex","BTCUSD",1769312206609,0.03,88883.0,88874.0,0.77703899]
["bitfinex","BTCUSD",1769312206851,0.03,88883.0,88874.0,0.78829087]
["bitfinex","BTCUSD",1769312207048,0.03,88883.0,88874.0,0.77703899]
["bitfinex","BTCUSD",1769312207254,0.03,88883.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1769312207636,0.03,88882.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1769312207847,0.03,88882.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1769312208052,0.03,88882.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1769312208419,0.03,88882.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1769312208641,0.0001672,88885.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1769312208844,0.0001672,88885.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1769312209050,0.0001672,88885.0,88875.0,0.78829074]
["bitfinex","BTCUSD",1769312209427,0.0001672,88885.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1769312210056,0.0001672,88885.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1769312210386,0.0001672,88885.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1769312210545,0.03,88893.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1769312210886,0.03,88891.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1769312211472,0.03,88891.0,88875.0,0.77703899]
["bitfinex","BTCUSD",1769312211660,0.03,88892.0,88875.0,0.77703899]
["bitfinex","BTCUSD",1769312212084,0.03,88892.0,88872.0,0.0562606]
["bitfinex","BTCUSD",1769312212085,0.00612504,88875.0,88872.0,0.17284]
["bitfinex","BTCUSD",1769312212316,0.00612504,88875.0,88864.0,0.36343568]
["bitfinex","BTCUSD",1769312212510,0.00612504,88875.0,88865.0,0.21784]
["bitfinex","BTCUSD",1769312212917,0.03,88881.0,88865.0,0.21784]
["bitfinex","BTCUSD",1769312214100,0.03,88881.0,88866.0,0.00084627]
["bitfinex","BTCUSD",1769312214924,0.03,88881.0,88865.0,0.00084627]
["bitfinex","BTCUSD",1769312215743,0.03,88881.0,88865.0,0.0027253]
["bitfinex","BTCUSD",1769312215922,0.20448711,88881.0,88865.0,0.0027253]
["bitfinex","BTCUSD",1769312216127,0.03,88874.0,88865.0,0.0027253]
["bitfinex","BTCUSD",1769312216352,0.03,88874.0,88864.0,0.53627568]
["bitfinex","BTCUSD",1769312220751,0.03,88872.0,88860.0,0.0003098]
["bitfinex","BTCUSD",1769312220950,0.38549275,88870.0,88860.0,0.0003098]
["bitfinex","BTCUSD",1769312221172,0.55997986,88870.0,88860.0,0.0003098]
["bitfinex","BTCUSD",1769312221913,0.03,88868.0,88860.0,0.0003098]
["bitfinex","BTCUSD",1769312222118,0.08,88875.0,88869.0,0.77703899]
["bitfinex","BTCUSD",1769312222342,0.08,88875.0,88868.0,0.00387496]
["bitfinex","BTCUSD",1769312222538,0.00698516,88887.0,88870.0,0.36343568]
["bitfinex","BTCUSD",1769312222796,0.01289531,88884.0,88868.0,0.00387496]
["bitfinex","BTCUSD",1769312222998,0.03,88880.0,88868.0,0.00387496]
["bitfinex","BTCUSD",1769312223226,0.01289531,88877.0,88863.0,0.17284]
["bitfinex","BTCUSD",1769312223508,0.04289531,88874.0,88863.0,0.17284]
["bitfinex","BTCUSD",1769312225124,0.03,88873.0,88863.0,0.17284]
["bitfinex","BTCUSD",1769312225692,0.03,88871.0,88860.0,0.0003098]
["bitfinex","BTCUSD",1769312226099,0.04289531,88871.0,88860.0,0.0003098]
["bitfinex","BTCUSD",1769312227369,0.03,88869.0,88860.0,0.0003098]
["bitfinex","BTCUSD",1769312227771,0.03,88869.0,88860.0,0.00014099]
["bitfinex","BTCUSD",1769312228135,0.03,88867.0,88860.0,0.00014099]
["bitfinex","BTCUSD",1769312229754,0.03,88867.0,88795.0,0.05691084]
["bitfinex","BTCUSD",1769312229755,0.00014099,88860.0,88850.0,0.0001672]
["bitfinex","BTCUSD",1769312229961,0.00014099,88860.0,88850.0,0.00025812]
["bitfinex","BTCUSD",1769312230164,0.04275573,88864.0,88850.0,0.00025812]
["bitfinex","BTCUSD",1769312231683,0.04275573,88864.0,88850.0,9.092e-05]
["bitfinex","BTCUSD",1769312232458,0.03,88866.0,88850.0,9.092e-05]
["bitfinex","BTCUSD",1769312232661,0.03,88866.0,88851.0,0.3656369]
["bitfinex","BTCUSD",1769312232873,0.03,88866.0,88851.0,0.35438211]
["bitfinex","BTCUSD",1769312233590,0.03,88865.0,88851.0,0.35438211]
["bitfinex","BTCUSD",1769312233954,0.03,88865.0,88854.0,0.35438211]
["bitfinex","BTCUSD",1769312234148,0.03,88865.0,88856.0,0.35438211]
["bitfinex","BTCUSD",1769312234373,0.03,88865.0,88856.0,0.34456734]
["bitfinex","BTCUSD",1769312234548,0.03,88864.0,88856.0,0.3310705]
["bitfinex","BTCUSD",1769312234759,0.03,88864.0,88857.0,0.00037405]
["bitfinex","BTCUSD",1769312234981,0.03,88864.0,88856.0,0.32951632]
["bitfinex","BTCUSD",1769312235175,0.01125074,88883.0,88856.0,0.32360782]
["bitfinex","BTCUSD",1769312235375,0.0001001,88878.0,88858.0,0.35320019]
["bitfinex","BTCUSD",1769312235578,0.03,88876.0,88858.0,0.34695228]
["bitfinex","BTCUSD",1769312235782,0.03710989,88876.0,88858.0,0.33867653]
["bitfinex","BTCUSD",1769312236062,0.03710989,88876.0,88858.0,0.33158225]
["bitfinex","BTCUSD",1769312236270,0.03710989,88876.0,88858.0,0.3256698]
["bitfinex","BTCUSD",1769312236475,0.03710989,88876.0,88858.0,0.32238826]
["bitfinex","BTCUSD",1769312236685,0.00480766,88875.0,88858.0,0.31801278]
["bitfinex","BTCUSD",1769312236892,0.00480766,88875.0,88858.0,0.31707359]
["bitfinex","BTCUSD",1769312237078,0.00480766,88875.0,88858.0,0.3137917]
["bitfinex","BTCUSD",1769312237211,0.00480766,88875.0,88858.0,0.30832175]
["bitfinex","BTCUSD",1769312237462,0.00480766,88875.0,88858.0,0.30175757]
["bitfinex","BTCUSD",1769312238222,0.00480766,88875.0,88858.0,0.30063277]
["bitfinex","BTCUSD",1769312238426,0.03,88874.0,88858.0,0.30063277]
["bitfinex","BTCUSD",1769312238574,0.03480766,88874.0,88858.0,0.30063277]
["bitfinex","BTCUSD",1769312238786,0.03,88866.0,88858.0,0.30063277]
["bitfinex","BTCUSD",1769312239586,0.03,88866.0,88850.0,0.01134584]
["bitfinex","BTCUSD",1769312239876,0.03480766,88866.0,88850.0,0.01134584]
["bitfinex","BTCUSD",1769312240089,0.03480766,88866.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1769312240252,0.03480766,88866.0,88853.0,0.00564797]
["bitfinex","BTCUSD",1769312240461,0.03,88866.0,88853.0,0.00564797]
["bitfinex","BTCUSD",1769312240672,0.03,88866.0,88854.0,0.35438211]
["bitfinex","BTCUSD",1769312240822,0.03,88866.0,88855.0,0.00565838]
["bitfinex","BTCUSD",1769312241454,0.03,88866.0,88855.0,0.36004049]
["bitfinex","BTCUSD",1769312241657,0.03,88866.0,88855.0,0.35438211]
["bitfinex","BTCUSD",1769312243569,0.03,88866.0,88855.0,0.35404481]
["bitfinex","BTCUSD",1769312244174,0.03,88866.0,88856.0,0.36004345]
["bitfinex","BTCUSD",1769312244356,0.03,88866.0,88856.0,0.35438211]
["bitfinex","BTCUSD",1769312244765,0.03,88866.0,88857.0,0.00042621]
["bitfinex","BTCUSD",1769312245901,0.03,88866.0,88857.0,0.3598351]
["bitfinex","BTCUSD",1769312246062,0.03,88866.0,88857.0,0.35370737]
["bitfinex","BTCUSD",1769312247903,0.03,88866.0,88858.0,0.00059259]
["bitfinex","BTCUSD",1769312248101,0.03,88866.0,88858.0,0.3604698]
["bitfinex","BTCUSD",1769312248249,0.03,88866.0,88858.0,0.35438211]
["bitfinex","BTCUSD",1769312249403,0.03,88866.0,88859.0,0.00086215]
["bitfinex","BTCUSD",1769312249588,0.03,88866.0,88859.0,0.0004994]
["bitfinex","BTCUSD",1769312249787,0.03,88866.0,88858.0,0.35438211]
["bitfinex","BTCUSD",1769312250231,0.03,88866.0,88859.0,0.00608791]
["bitfinex","BTCUSD",1769312251752,0.03,88866.0,88859.0,0.00591908]
["bitfinex","BTCUSD",1769312252187,0.00591908,88859.0,88858.0,0.35438211]
["bitfinex","BTCUSD",1769312252619,0.00591908,88859.0,88852.0,0.78847806]
["bitfinex","BTCUSD",1769312252841,0.00333292,88865.0,88853.0,0.35438211]
["bitfinex","BTCUSD",1769312255537,0.00333292,88865.0,88855.0,1.19147671]
["bitfinex","BTCUSD",1769312255751,0.03,88866.0,88857.0,0.3463775]
["bitfinex","BTCUSD",1769312255967,0.03,88866.0,88858.0,0.00479438]
["bitfinex","BTCUSD",1769312257335,0.03333292,88866.0,88858.0,0.00479438]
["bitfinex","BTCUSD",1769312257551,0.03333292,88866.0,88859.0,0.3463775]
["bitfinex","BTCUSD",1769312257780,0.03333292,88866.0,88860.0,0.00479427]
["bitfinex","BTCUSD",1769312257973,0.03333292,88866.0,88860.0,0.00353661]
["bitfinex","BTCUSD",1769312258521,0.03,88866.0,88860.0,0.00130515]
["bitfinex","BTCUSD",1769312258726,0.03,88866.0,88860.0,0.00113632]
["bitfinex","BTCUSD",1769312259270,0.03,88866.0,88860.0,0.34751382]
["bitfinex","BTCUSD",1769312259459,0.03,88866.0,88860.0,0.3463775]
["bitfinex","BTCUSD",1769312259672,0.03699087,88866.0,88860.0,0.34557205]
["bitfinex","BTCUSD",1769312260501,0.03699087,88866.0,88860.0,0.34500963]
["bitfinex","BTCUSD",1769312260713,0.03699087,88866.0,88862.0,0.3463775]
["bitfinex","BTCUSD",1769312260912,0.03699087,88866.0,88862.0,0.34234995]
["bitfinex","BTCUSD",1769312261152,0.03699087,88866.0,88862.0,0.33671053]
["bitfinex","BTCUSD",1769312261326,0.03699087,88866.0,88862.0,0.33187591]
["bitfinex","BTCUSD",1769312261563,0.03699087,88866.0,88862.0,0.32623461]
["bitfinex","BTCUSD",1769312261784,0.03699087,88866.0,88862.0,0.31978621]
["bitfinex","BTCUSD",1769312261999,0.03699087,88866.0,88862.0,0.31333653]
["bitfinex","BTCUSD",1769312262208,0.03699087,88866.0,88862.0,0.30688557]
["bitfinex","BTCUSD",1769312262419,0.03699087,88866.0,88862.0,0.30365961]
["bitfinex","BTCUSD",1769312262652,0.03699087,88866.0,88862.0,0.30228766]
["bitfinex","BTCUSD",1769312262886,0.03699087,88866.0,88863.0,0.34202231]
["bitfinex","BTCUSD",1769312263103,0.03699087,88866.0,88863.0,0.33331019]
["bitfinex","BTCUSD",1769312263318,0.03699087,88866.0,88863.0,0.32459521]
["bitfinex","BTCUSD",1769312263529,0.03699087,88866.0,88864.0,0.8429196]
["bitfinex","BTCUSD",1769312263745,0.03699087,88866.0,88865.0,0.3363775]
["bitfinex","BTCUSD",1769312263959,0.03699087,88866.0,88860.0,0.3463775]
["bitfinex","BTCUSD",1769312263960,0.03,88866.0,88860.0,0.3463775]
["bitfinex","BTCUSD",1769312264195,0.03727486,88866.0,88860.0,0.3463775]
["bitfinex","BTCUSD",1769312264405,0.03727486,88866.0,88860.0,0.34581509]
["bitfinex","BTCUSD",1769312264616,0.03727486,88866.0,88860.0,0.34029938]
["bitfinex","BTCUSD",1769312264832,0.03727486,88866.0,88860.0,0.33294456]
["bitfinex","BTCUSD",1769312265038,0.03727486,88866.0,88860.0,0.32558915]
["bitfinex","BTCUSD",1769312265271,0.03727486,88866.0,88860.0,0.31915231]
["bitfinex","BTCUSD",1769312265454,0.03727486,88866.0,88860.0,0.31731305]
["bitfinex","BTCUSD",1769312265687,0.03727486,88866.0,88860.0,0.31640795]
["bitfinex","BTCUSD",1769312265902,0.03727486,88866.0,88860.0,0.31204545]
["bitfinex","BTCUSD",1769312266319,0.03727486,88866.0,88848.0,0.01135857]
["bitfinex","BTCUSD",1769312266529,0.03727486,88866.0,88853.0,0.84509921]
["bitfinex","BTCUSD",1769312269226,0.25345751,88869.0,88853.0,0.84509921]
["bitfinex","BTCUSD",1769312269483,0.03,88868.0,88853.0,0.84509921]
["bitfinex","BTCUSD",1769312269676,0.03,88864.0,88850.0,9.092e-05]
["bitfinex","BTCUSD",1769312270242,0.03,88864.0,88850.0,1.19156763]
["bitfinex","BTCUSD",1769312270461,0.03,88864.0,88851.0,0.3463775]
["bitfinex","BTCUSD",1769312270662,0.03,88869.0,88852.0,0.84509921]
["bitfinex","BTCUSD",1769312272260,0.03,88869.0,88852.0,0.3463775]
["bitfinex","BTCUSD",1769312272425,0.03,88869.0,88853.0,0.85409386]
["bitfinex","BTCUSD",1769312272627,0.03,88869.0,88853.0,0.3463775]
["bitfinex","BTCUSD",1769312272817,0.03,88869.0,88854.0,0.84509921]
["bitfinex","BTCUSD",1769312273000,0.03,88869.0,88855.0,0.00332459]
["bitfinex","BTCUSD",1769312273601,0.03,88869.0,88855.0,0.00315576]
["bitfinex","BTCUSD",1769312273818,0.00129367,88868.0,88855.0,0.00203092]
["bitfinex","BTCUSD",1769312274223,0.00129367,88868.0,88855.0,0.00186209]
["bitfinex","BTCUSD",1769312276564,0.00129367,88868.0,88854.0,0.84509921]
["bitfinex","BTCUSD",1769312281073,0.03,88859.0,88855.0,0.3463775]
["bitfinex","BTCUSD",1769312281309,0.03,88859.0,88856.0,0.84509921]
["bitfinex","BTCUSD",1769312283408,0.03,88859.0,88850.0,9.092e-05]
["bitfinex","BTCUSD",1769312283714,0.03,88859.0,88850.0,0.77321663]
["bitfinex","BTCUSD",1769312292095,0.03,88859.0,88850.0,0.77334983]
["bitfinex","BTCUSD",1769312294404,0.01125188,88874.0,88850.0,0.00022412]
["bitfinex","BTCUSD",1769312294605,0.0014625,88873.0,88853.0,0.37238669]
["bitfinex","BTCUSD",1769312294760,0.0014625,88873.0,88854.0,0.81478016]
["bitfinex","BTCUSD",1769312294960,0.03,88872.0,88854.0,0.80828268]
["bitfinex","BTCUSD",1769312295262,0.41138988,88870.0,88854.0,0.80828268]
["bitfinex","BTCUSD",1769312295482,0.03,88868.0,88854.0,0.80828268]
["bitfinex","BTCUSD",1769312295707,0.0014625,88867.0,88854.0,0.80828268]
["bitfinex","BTCUSD",1769312296404,0.0014625,88867.0,88855.0,0.00652904]
["bitfinex","BTCUSD",1769312297610,0.0014625,88867.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1769312297774,0.03,88868.0,88857.0,0.00594434]
["bitfinex","BTCUSD",1769312297971,0.03,88868.0,88857.0,0.00462678]
["bitfinex","BTCUSD",1769312298175,0.03,88868.0,88857.0,0.00330887]
["bitfinex","BTCUSD",1769312298507,0.03,88868.0,88857.0,0.00180226]
["bitfinex","BTCUSD",1769312298844,0.03,88868.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1769312298991,0.03,88866.0,88855.0,0.80828268]
["bitfinex","BTCUSD",1769312299185,0.03,88864.0,88856.0,0.00123227]
["bitfinex","BTCUSD",1769312300202,0.03,88864.0,88852.0,0.00123257]
["bitfinex","BTCUSD",1769312300369,0.03,88863.0,88852.0,0.00123257]
["bitfinex","BTCUSD",1769312300569,0.03,88863.0,88852.0,0.01248724]
["bitfinex","BTCUSD",1769312300773,0.03,88863.0,88853.0,0.80828268]
["bitfinex","BTCUSD",1769312301013,0.03,88863.0,88854.0,0.00123261]
["bitfinex","BTCUSD",1769312302253,0.03,88862.0,88854.0,0.00123261]
["bitfinex","BTCUSD",1769312302820,0.03,88862.0,88854.0,0.80951529]
["bitfinex","BTCUSD",1769312303001,0.03,88862.0,88854.0,0.80828268]
["bitfinex","BTCUSD",1769312303539,0.03,88867.0,88854.0,0.80828268]
["bitfinex","BTCUSD",1769312304105,0.00396861,88866.0,88854.0,0.80828268]
["bitfinex","BTCUSD",1769312304319,0.00396861,88866.0,88855.0,0.00442819]
["bitfinex","BTCUSD",1769312305352,0.00396861,88866.0,88856.0,0.81271104]
["bitfinex","BTCUSD",1769312305523,0.00396861,88866.0,88856.0,0.80771721]
["bitfinex","BTCUSD",1769312305727,0.03,88868.0,88856.0,0.80696322]
["bitfinex","BTCUSD",1769312305924,0.03,88868.0,88856.0,0.80677471]
["bitfinex","BTCUSD",1769312306140,0.03,88868.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1769312306341,0.41138988,88867.0,88853.0,0.81953722]
["bitfinex","BTCUSD",1769312306670,0.03,88865.0,88853.0,0.80828268]
["bitfinex","BTCUSD",1769312306967,0.03,88865.0,88853.0,0.81953722]
["bitfinex","BTCUSD",1769312308111,0.03,88865.0,88854.0,0.00442846]
["bitfinex","BTCUSD",1769312308932,0.03,88865.0,88854.0,0.82396555]
["bitfinex","BTCUSD",1769312309134,0.03,88868.0,88854.0,0.80828268]
["bitfinex","BTCUSD",1769312310017,0.03,88870.0,88854.0,0.80828268]
["bitfinex","BTCUSD",1769312310217,0.03,88870.0,88855.0,0.00262534]
["bitfinex","BTCUSD",1769312311387,0.03,88861.0,88855.0,0.00262534]
["bitfinex","BTCUSD",1769312312084,0.03,88861.0,88855.0,0.01387963]
["bitfinex","BTCUSD",1769312312288,0.03,88861.0,88857.0,0.80828268]
["bitfinex","BTCUSD",1769312312438,0.03,88861.0,88858.0,0.00262525]
["bitfinex","BTCUSD",1769312312632,0.03,88861.0,88858.0,0.00130563]
["bitfinex","BTCUSD",1769312312833,0.03,88861.0,88857.0,0.80828268]
["bitfinex","BTCUSD",1769312313280,0.03,88861.0,88858.0,0.00033644]
["bitfinex","BTCUSD",1769312314289,0.03,88861.0,88858.0,0.0127158]
["bitfinex","BTCUSD",1769312316122,0.03,88861.0,88858.0,0.80503246]
["bitfinex","BTCUSD",1769312316281,0.0016158,88862.0,88858.0,0.79231666]
["bitfinex","BTCUSD",1769312316484,0.0016158,88862.0,88859.0,0.01162453]
["bitfinex","BTCUSD",1769312316662,0.0016158,88862.0,88857.0,0.80394646]
["bitfinex","BTCUSD",1769312316868,0.11193888,88871.0,88857.0,0.79231666]
["bitfinex","BTCUSD",1769312317071,0.03,88870.0,88857.0,0.80357069]
["bitfinex","BTCUSD",1769312317547,0.0001636,88882.0,88857.0,0.80357069]
["bitfinex","BTCUSD",1769312317676,0.13446056,88880.0,88862.0,0.79231666]
["bitfinex","BTCUSD",1769312317877,0.10673173,88877.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1769312318116,0.03,88875.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1769312318355,0.00623091,88874.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1769312318531,0.00623091,88874.0,88858.0,0.02399576]
["bitfinex","BTCUSD",1769312318714,0.00623091,88874.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1769312319371,0.00623091,88874.0,88858.0,0.02399576]
["bitfinex","BTCUSD",1769312319555,0.00623091,88874.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1769312321035,0.00623091,88874.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1769312321240,0.00623091,88874.0,88862.0,0.01274127]
["bitfinex","BTCUSD",1769312321613,0.00623091,88874.0,88862.0,0.02399467]
["bitfinex","BTCUSD",1769312321858,0.03623091,88875.0,88862.0,0.02399467]
["bitfinex","BTCUSD",1769312322066,0.03623091,88875.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1769312322285,0.03,88875.0,88864.0,0.01274098]
["bitfinex","BTCUSD",1769312322444,0.03,88875.0,88864.0,0.02399413]
["bitfinex","BTCUSD",1769312322647,0.03,88874.0,88864.0,0.01274098]
["bitfinex","BTCUSD",1769312323677,0.03,88873.0,88864.0,0.01274098]
["bitfinex","BTCUSD",1769312324090,0.03,88873.0,88865.0,0.01303389]
["bitfinex","BTCUSD",1769312324291,0.03,88873.0,88866.0,0.01303374]
["bitfinex","BTCUSD",1769312324507,0.03,88873.0,88863.0,0.01303375]
["bitfinex","BTCUSD",1769312324932,0.03,88872.0,88863.0,0.01303375]
["bitfinex","BTCUSD",1769312325107,0.03,88872.0,88865.0,0.79231666]
["bitfinex","BTCUSD",1769312325441,0.03,88872.0,88866.0,0.01303374]
["bitfinex","BTCUSD",1769312325803,0.03,88880.0,88866.0,0.01303374]
["bitfinex","BTCUSD",1769312328520,0.13264274,88881.0,88866.0,0.01303374]
["bitfinex","BTCUSD",1769312328725,0.00623091,88880.0,88866.0,0.01303374]
["bitfinex","BTCUSD",1769312328924,0.0001636,88882.0,88868.0,1.17111225]
["bitfinex","BTCUSD",1769312329127,0.0001636,88882.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1769312329128,0.0001636,88882.0,88870.0,1.17111225]
["bitfinex","BTCUSD",1769312329408,0.0001636,88882.0,88870.0,1.17062084]
["bitfinex","BTCUSD",1769312329605,0.0001636,88882.0,88870.0,1.16988365]
["bitfinex","BTCUSD",1769312329806,0.0001636,88882.0,88870.0,1.16914637]
["bitfinex","BTCUSD",1769312330011,0.0001636,88882.0,88870.0,1.1686548]
["bitfinex","BTCUSD",1769312330213,0.0001636,88882.0,88869.0,1.17111225]
["bitfinex","BTCUSD",1769312330409,0.0001636,88882.0,88871.0,0.79231666]
["bitfinex","BTCUSD",1769312330660,0.0001636,88882.0,88872.0,1.17111225]
["bitfinex","BTCUSD",1769312330864,0.0301636,88882.0,88872.0,1.17111225]
["bitfinex","BTCUSD",1769312331277,0.0301636,88882.0,88873.0,0.37879559]
["bitfinex","BTCUSD",1769312331453,0.11803008,88895.0,88876.0,0.79231666]
["bitfinex","BTCUSD",1769312331804,0.00623091,88895.0,88876.0,1.17111225]
["bitfinex","BTCUSD",1769312332034,0.03623091,88895.0,88876.0,1.17111225]
["bitfinex","BTCUSD",1769312332208,0.54270275,88895.0,88876.0,1.17111225]
["bitfinex","BTCUSD",1769312332410,0.43592051,88895.0,88876.0,1.17111225]
["bitfinex","BTCUSD",1769312332611,0.42467129,88895.0,88871.0,0.79231666]
["bitfinex","BTCUSD",1769312332789,0.42467129,88895.0,88874.0,0.37879559]
["bitfinex","BTCUSD",1769312333122,0.42467129,88895.0,88876.0,1.17111225]
["bitfinex","BTCUSD",1769312333527,0.03,88893.0,88876.0,1.17111225]
["bitfinex","BTCUSD",1769312333662,0.00623091,88892.0,88876.0,1.17111225]
["bitfinex","BTCUSD",1769312334217,0.00623091,88892.0,88877.0,1.17111225]
["bitfinex","BTCUSD",1769312334532,0.03623091,88892.0,88877.0,1.17086645]
["bitfinex","BTCUSD",1769312334694,0.03623091,88892.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1769312334902,0.03623091,88892.0,88874.0,0.37879559]
["bitfinex","BTCUSD",1769312335102,0.03623091,88892.0,88877.0,0.37879559]
["bitfinex","BTCUSD",1769312335285,0.03623091,88892.0,88878.0,1.17111225]
["bitfinex","BTCUSD",1769312335494,0.03,88891.0,88878.0,1.17089995]
["bitfinex","BTCUSD",1769312336535,0.03,88890.0,88878.0,1.17089995]
["bitfinex","BTCUSD",1769312336763,0.03,88888.0,88869.0,0.0001484]
["bitfinex","BTCUSD",1769312336936,0.43085025,88886.0,88869.0,0.0049384]
["bitfinex","BTCUSD",1769312337276,0.43085025,88886.0,88869.0,0.0001484]
["bitfinex","BTCUSD",1769312337481,0.43085025,88886.0,88869.0,0.00532087]
["bitfinex","BTCUSD",1769312337625,0.43085025,88886.0,88869.0,0.0001484]
["bitfinex","BTCUSD",1769312337830,0.38278,88886.0,88870.0,1.17111225]
["bitfinex","BTCUSD",1769312338028,0.38278,88886.0,88871.0,0.00629758]
["bitfinex","BTCUSD",1769312338243,0.00623091,88885.0,88871.0,0.00629758]
["bitfinex","BTCUSD",1769312338653,0.03,88883.0,88871.0,0.00629758]
["bitfinex","BTCUSD",1769312338856,0.03,88881.0,88869.0,0.0001484]
["bitfinex","BTCUSD",1769312339430,0.00680451,88880.0,88869.0,0.0001484]
["bitfinex","BTCUSD",1769312339866,0.03680451,88880.0,88869.0,0.0001484]
["bitfinex","BTCUSD",1769312341006,0.00680451,88880.0,88869.0,0.0001484]
["bitfinex","BTCUSD",1769312342787,0.06750113,88889.0,88869.0,0.0001484]
["bitfinex","BTCUSD",1769312342788,0.03,88881.0,88869.0,0.0001484]
["bitfinex","BTCUSD",1769312342973,0.01124922,88895.0,88869.0,0.02426754]
["bitfinex","BTCUSD",1769312343179,0.00623091,88894.0,88871.0,0.35743527]
["bitfinex","BTCUSD",1769312343480,0.3881188,88894.0,88873.0,1.15095822]
["bitfinex","BTCUSD",1769312343675,0.03,88893.0,88869.0,0.0001484]
["bitfinex","BTCUSD",1769312343876,0.00623091,88892.0,88872.0,0.79352295]
["bitfinex","BTCUSD",1769312344099,0.00623091,88892.0,88874.0,1.15095822]
["bitfinex","BTCUSD",1769312346124,0.00623091,88892.0,88875.0,0.01314936]
["bitfinex","BTCUSD",1769312348410,0.00623091,88892.0,88876.0,1.15095822]
["bitfinex","BTCUSD",1769312348930,0.00623091,88892.0,88877.0,0.00488289]
["bitfinex","BTCUSD",1769312349122,0.03623091,88892.0,88877.0,0.36917493]
["bitfinex","BTCUSD",1769312349303,0.03623091,88892.0,88879.0,0.35743527]
["bitfinex","BTCUSD",1769312349456,0.03623091,88892.0,88880.0,0.00488306]
["bitfinex","BTCUSD",1769312349656,0.03623091,88892.0,88880.0,0.01173926]
["bitfinex","BTCUSD",1769312350134,0.03,88891.0,88880.0,0.01173926]
["bitfinex","BTCUSD",1769312350900,0.03,88891.0,88880.0,0.01165125]
["bitfinex","BTCUSD",1769312351106,0.03,88890.0,88873.0,0.0115011]
["bitfinex","BTCUSD",1769312351721,0.03,88890.0,88874.0,0.79352295]
["bitfinex","BTCUSD",1769312351930,0.03,88890.0,88875.0,1.16358424]
["bitfinex","BTCUSD",1769312352123,0.03,88892.0,88875.0,1.15095822]
["bitfinex","BTCUSD",1769312352617,0.03,88892.0,88875.0,1.22200666]
["bitfinex","BTCUSD",1769312352805,0.03631892,88892.0,88875.0,1.22200666]
["bitfinex","BTCUSD",1769312353434,0.03,88892.0,88876.0,0.02567329]
["bitfinex","BTCUSD",1769312353671,0.03,88892.0,88876.0,0.01442166]
["bitfinex","BTCUSD",1769312354001,0.03,88892.0,88876.0,0.02567329]
["bitfinex","BTCUSD",1769312354206,0.03631892,88892.0,88876.0,0.02567329]
["bitfinex","BTCUSD",1769312355080,0.03631892,88892.0,88876.0,1.25363842]
["bitfinex","BTCUSD",1769312355381,0.03631892,88892.0,88876.0,1.22796513]
["bitfinex","BTCUSD",1769312355672,0.03631892,88892.0,88876.0,1.23921676]
["bitfinex","BTCUSD",1769312356619,0.03631892,88892.0,88877.0,0.01426071]
["bitfinex","BTCUSD",1769312357231,0.03,88892.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1769312357432,0.03,88892.0,88879.0,0.01426047]
["bitfinex","BTCUSD",1769312357908,0.03631892,88892.0,88879.0,0.01426047]
["bitfinex","BTCUSD",1769312358135,0.03,88891.0,88879.0,0.38890596]
["bitfinex","BTCUSD",1769312358352,0.03,88891.0,88880.0,0.85331964]
["bitfinex","BTCUSD",1769312358556,0.03,88891.0,88881.0,0.00541356]
["bitfinex","BTCUSD",1769312358770,0.03,88891.0,88881.0,0.00344064]
["bitfinex","BTCUSD",1769312358983,0.03,88891.0,88881.0,0.00171381]
["bitfinex","BTCUSD",1769312359192,0.03,88890.0,88881.0,0.00072685]
["bitfinex","BTCUSD",1769312359691,0.00014271,88895.0,88885.0,0.37464549]
["bitfinex","BTCUSD",1769312359832,0.00014271,88895.0,88885.0,1.22747138]
["bitfinex","BTCUSD",1769312360032,0.00014271,88895.0,88885.0,1.22574294]
["bitfinex","BTCUSD",1769312360272,0.00014271,88895.0,88885.0,1.22401401]
["bitfinex","BTCUSD",1769312360470,0.00014271,88895.0,88885.0,1.22277876]
["bitfinex","BTCUSD",1769312361454,0.00014271,88895.0,88885.0,1.22267267]
["bitfinex","BTCUSD",1769312361661,0.00014271,88895.0,88885.0,1.22118676]
["bitfinex","BTCUSD",1769312362034,0.00014271,88895.0,88886.0,0.00730509]
["bitfinex","BTCUSD",1769312363322,0.00014271,88895.0,88886.0,0.00728152]
["bitfinex","BTCUSD",1769312363495,0.00014271,88895.0,88886.0,0.0067309]
["bitfinex","BTCUSD",1769312363698,0.03014271,88895.0,88886.0,0.00576712]
["bitfinex","BTCUSD",1769312363903,0.03014271,88895.0,88886.0,0.0048031]
["bitfinex","BTCUSD",1769312364206,0.03014271,88895.0,88886.0,0.0034255]
["bitfinex","BTCUSD",1769312364367,0.03014271,88895.0,88886.0,0.00246088]
["bitfinex","BTCUSD",1769312364553,0.03,88894.0,88886.0,0.00149602]
["bitfinex","BTCUSD",1769312364760,0.03,88894.0,88886.0,0.00053091]
["bitfinex","BTCUSD",1769312364960,0.03,88894.0,88885.0,1.22118676]
["bitfinex","BTCUSD",1769312365585,0.00014271,88895.0,88885.0,1.22118676]
["bitfinex","BTCUSD",1769312368550,0.03014271,88895.0,88885.0,1.22118676]
["bitfinex","BTCUSD",1769312369369,0.03,88894.0,88885.0,1.22118676]
["bitfinex","BTCUSD",1769312370535,0.03,88893.0,88886.0,0.00092379]
["bitfinex","BTCUSD",1769312370741,0.03,88893.0,88885.0,1.22118676]
["bitfinex","BTCUSD",1769312370945,0.0001484,88900.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1769312371158,0.00020724,88900.0,88885.0,0.85331964]
["bitfinex","BTCUSD",1769312371362,0.00020724,88900.0,88888.0,1.22796513]
["bitfinex","BTCUSD",1769312374088,0.00020724,88900.0,88889.0,0.79574183]
["bitfinex","BTCUSD",1769312374428,0.00020724,88900.0,88890.0,0.0013063]
["bitfinex","BTCUSD",1769312375369,0.00020724,88900.0,88890.0,1.16023267]
["bitfinex","BTCUSD",1769312375568,0.00020724,88900.0,88891.0,0.00130642]
["bitfinex","BTCUSD",1769312376570,0.00020724,88900.0,88893.0,0.79574183]
["bitfinex","BTCUSD",1769312376926,0.00020724,88900.0,88897.0,0.37573981]
["bitfinex","BTCUSD",1769312377074,0.00020724,88900.0,88894.0,0.06749559]
["bitfinex","BTCUSD",1769312377290,0.00020724,88900.0,88899.0,0.78791785]
["bitfinex","BTCUSD",1769312377459,5.181e-05,88900.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1769312377662,5.181e-05,88900.0,88899.0,1.16023267]
["bitfinex","BTCUSD",1769312382093,0.0001484,88917.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1769312382094,0.01728194,88917.0,88898.0,0.36449084]
["bitfinex","BTCUSD",1769312382319,0.01728194,88917.0,88898.0,1.16023267]
["bitfinex","BTCUSD",1769312382494,0.03,88916.0,88898.0,1.16023267]
["bitfinex","BTCUSD",1769312382708,0.03,88914.0,88898.0,1.16023267]
["bitfinex","BTCUSD",1769312382906,0.03,88912.0,88898.0,1.16023267]
["bitfinex","BTCUSD",1769312383110,0.03,88912.0,88898.0,0.36449084]
["bitfinex","BTCUSD",1769312383330,0.03,88912.0,88899.0,1.16364943]
["bitfinex","BTCUSD",1769312383493,0.03,88912.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1769312383494,0.03,88912.0,88900.0,0.79574183]
["bitfinex","BTCUSD",1769312383726,0.03,88912.0,88903.0,0.36449084]
["bitfinex","BTCUSD",1769312383928,0.03,88911.0,88903.0,0.36449084]
["bitfinex","BTCUSD",1769312384454,0.03,88911.0,88904.0,0.79574183]
["bitfinex","BTCUSD",1769312384658,0.03,88911.0,88905.0,0.36449084]
["bitfinex","BTCUSD",1769312384887,0.03,88922.0,88905.0,0.36449084]
["bitfinex","BTCUSD",1769312385652,0.03,88922.0,88905.0,1.16023267]
["bitfinex","BTCUSD",1769312385849,0.03,88921.0,88905.0,1.16023267]
["bitfinex","BTCUSD",1769312386070,0.03,88921.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1769312386271,0.03,88921.0,88904.0,0.79574183]
["bitfinex","BTCUSD",1769312386474,0.03,88921.0,88906.0,0.79574183]
["bitfinex","BTCUSD",1769312386808,0.03,88921.0,88910.0,0.79574183]
["bitfinex","BTCUSD",1769312386955,0.03,88920.0,88910.0,1.15874117]
["bitfinex","BTCUSD",1769312387156,0.03012845,88920.0,88910.0,1.15700058]
["bitfinex","BTCUSD",1769312387410,0.03012845,88920.0,88910.0,1.15525942]
["bitfinex","BTCUSD",1769312387625,0.03012845,88920.0,88910.0,1.15326879]
["bitfinex","BTCUSD",1769312387797,0.03012845,88920.0,88910.0,1.15127742]
["bitfinex","BTCUSD",1769312388004,0.00012845,88920.0,88910.0,1.15077945]
["bitfinex","BTCUSD",1769312388791,0.00012845,88920.0,88911.0,1.16002128]
["bitfinex","BTCUSD",1769312388997,0.00012845,88920.0,88911.0,1.1585247]
["bitfinex","BTCUSD",1769312389197,0.00012845,88920.0,88911.0,1.15727715]
["bitfinex","BTCUSD",1769312389598,0.03,88919.0,88903.0,0.36449084]
["bitfinex","BTCUSD",1769312389813,0.03,88917.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1769312390004,0.03,88917.0,88905.0,0.79574183]
["bitfinex","BTCUSD",1769312390202,0.03,88917.0,88906.0,1.16397031]
["bitfinex","BTCUSD",1769312390439,0.03,88917.0,88906.0,1.16023267]
["bitfinex","BTCUSD",1769312390854,0.00012845,88920.0,88906.0,1.16023267]
["bitfinex","BTCUSD",1769312391019,0.00012845,88920.0,88906.0,1.15999307]
["bitfinex","BTCUSD",1769312391231,0.00012845,88920.0,88906.0,1.15974326]
["bitfinex","BTCUSD",1769312391443,0.00012845,88920.0,88907.0,0.00167281]
["bitfinex","BTCUSD",1769312391616,0.00012845,88920.0,88907.0,0.00067355]
["bitfinex","BTCUSD",1769312392616,0.00012845,88920.0,88908.0,0.79574183]
["bitfinex","BTCUSD",1769312392863,0.00012845,88920.0,88909.0,0.00067353]
["bitfinex","BTCUSD",1769312394856,0.00012845,88920.0,88908.0,0.79574183]
["bitfinex","BTCUSD",1769312395062,0.00012845,88920.0,88908.0,0.79566551]
["bitfinex","BTCUSD",1769312395258,0.00012845,88920.0,88908.0,1.16015635]
["bitfinex","BTCUSD",1769312396468,0.00012845,88920.0,88908.0,0.36449084]
["bitfinex","BTCUSD",1769312396663,0.00012845,88920.0,88900.0,0.05624237]
["bitfinex","BTCUSD",1769312396664,0.00012845,88920.0,88910.0,0.36449084]
["bitfinex","BTCUSD",1769312396866,0.00012845,88920.0,88912.0,1.16023267]
["bitfinex","BTCUSD",1769312398064,0.00012845,88920.0,88914.0,0.36449084]
["bitfinex","BTCUSD",1769312398384,0.00012845,88920.0,88916.0,0.36449084]
["bitfinex","BTCUSD",1769312398607,0.00012845,88920.0,88917.0,1.16013268]
["bitfinex","BTCUSD",1769312398800,0.00012845,88920.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1769312399162,0.00012845,88920.0,88912.0,1.16023267]
["bitfinex","BTCUSD",1769312399383,0.00012845,88920.0,88913.0,0.36449084]
["bitfinex","BTCUSD",1769312399599,0.03012845,88920.0,88915.0,0.36449084]
["bitfinex","BTCUSD",1769312399805,0.03012845,88920.0,88917.0,1.16023267]
["bitfinex","BTCUSD",1769312400035,0.03012845,88920.0,88914.0,0.36449084]
["bitfinex","BTCUSD",1769312400166,0.03012845,88920.0,88916.0,1.16023267]
["bitfinex","BTCUSD",1769312400572,0.03012845,88920.0,88917.0,0.79574183]
["bitfinex","BTCUSD",1769312400573,0.00012845,88920.0,88917.0,0.79574183]
["bitfinex","BTCUSD",1769312401024,0.00012845,88920.0,88918.0,0.36449084]
["bitfinex","BTCUSD",1769312401225,0.00012845,88920.0,88918.0,1.16023267]
["bitfinex","BTCUSD",1769312401427,0.00012845,88920.0,88917.0,0.36449084]
["bitfinex","BTCUSD",1769312401626,0.00012845,88920.0,88917.0,1.16023267]
["bitfinex","BTCUSD",1769312403288,0.00012845,88920.0,88917.0,0.74760836]
["bitfinex","BTCUSD",1769312403491,0.00012845,88920.0,88915.0,0.1728]
["bitfinex","BTCUSD",1769312403765,6.423e-05,88920.0,88916.0,0.33065997]
["bitfinex","BTCUSD",1769312403916,6.423e-05,88920.0,88918.0,0.33065997]
["bitfinex","BTCUSD",1769312404119,6.423e-05,88920.0,88919.0,1.07826833]
["bitfinex","BTCUSD",1769312404305,6.423e-05,88920.0,88919.0,1.06826833]
["bitfinex","BTCUSD",1769312405305,0.0001484,88926.0,88915.0,0.18400669]
["bitfinex","BTCUSD",1769312405505,0.0001484,88926.0,88916.0,0.74760836]
["bitfinex","BTCUSD",1769312405749,0.0001484,88926.0,88919.0,0.33065997]
["bitfinex","BTCUSD",1769312405907,0.0001484,88926.0,88920.0,0.33065997]
["bitfinex","BTCUSD",1769312406106,0.0001484,88926.0,88920.0,1.07826833]
["bitfinex","BTCUSD",1769312407156,0.0001484,88926.0,88920.0,1.08951439]
["bitfinex","BTCUSD",1769312407385,0.0001484,88935.0,88922.0,0.74760836]
["bitfinex","BTCUSD",1769312407566,0.13243337,88943.0,88925.0,0.33065997]
["bitfinex","BTCUSD",1769312407766,0.03,88942.0,88925.0,1.07826833]
["bitfinex","BTCUSD",1769312407939,0.03,88940.0,88925.0,1.07826833]
["bitfinex","BTCUSD",1769312408140,0.03,88940.0,88926.0,0.33065997]
["bitfinex","BTCUSD",1769312408543,0.03,88940.0,88929.0,0.74760836]
["bitfinex","BTCUSD",1769312408754,0.03,88940.0,88929.0,1.07826833]
["bitfinex","BTCUSD",1769312408955,0.03,88939.0,88929.0,1.07826833]
["bitfinex","BTCUSD",1769312409959,0.0004,88943.0,88929.0,1.07826833]
["bitfinex","BTCUSD",1769312410457,0.0004,88943.0,88930.0,0.33065997]
["bitfinex","BTCUSD",1769312410793,0.0004,88943.0,88930.0,1.07826833]
["bitfinex","BTCUSD",1769312416429,0.0004,88943.0,88931.0,0.00184243]
["bitfinex","BTCUSD",1769312420272,0.03,88942.0,88931.0,0.00184243]
["bitfinex","BTCUSD",1769312420795,0.03,88942.0,88932.0,0.79723839]
["bitfinex","BTCUSD",1769312420976,0.03,88942.0,88933.0,1.15194828]
["bitfinex","BTCUSD",1769312421176,0.03,88941.0,88933.0,1.1501059]
["bitfinex","BTCUSD",1769312422332,0.0004,88943.0,88933.0,1.1501059]
["bitfinex","BTCUSD",1769312422724,0.0004,88943.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1769312422879,0.0004,88943.0,88932.0,0.79723839]
["bitfinex","BTCUSD",1769312423083,0.0004,88943.0,88933.0,1.1501059]
["bitfinex","BTCUSD",1769312423285,0.0004,88943.0,88933.0,0.79723839]
["bitfinex","BTCUSD",1769312423614,0.0004,88943.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1769312423615,0.0004,88943.0,88934.0,0.35286751]
["bitfinex","BTCUSD",1769312423837,0.0004,88943.0,88934.0,1.1501059]
["bitfinex","BTCUSD",1769312424542,0.0004,88943.0,88935.0,0.35286751]
["bitfinex","BTCUSD",1769312425538,0.0004,88943.0,88936.0,0.0011244]
["bitfinex","BTCUSD",1769312427543,0.0004,88943.0,88935.0,0.35286751]
["bitfinex","BTCUSD",1769312428337,0.0004,88943.0,88934.0,0.79723839]
["bitfinex","BTCUSD",1769312428538,0.03,88954.0,88934.0,0.79723839]
["bitfinex","BTCUSD",1769312428715,0.16888981,88954.0,88934.0,0.0001525]
["bitfinex","BTCUSD",1769312428915,0.29389795,88953.0,88934.0,0.0001525]
["bitfinex","BTCUSD",1769312429325,0.01124201,88952.0,88934.0,0.0001525]
["bitfinex","BTCUSD",1769312429530,0.03,88951.0,88934.0,0.0001525]
["bitfinex","BTCUSD",1769312429983,0.03,88949.0,88934.0,0.0001525]
["bitfinex","BTCUSD",1769312430344,0.03,88949.0,88923.0,0.05624568]
["bitfinex","BTCUSD",1769312430345,0.03,88932.0,88920.0,0.045]
["bitfinex","BTCUSD",1769312430568,0.01124416,88935.0,88916.0,0.0001135]
["bitfinex","BTCUSD",1769312430569,0.28776561,88935.0,88916.0,0.0001135]
["bitfinex","BTCUSD",1769312431509,0.03,88932.0,88916.0,0.0001135]
["bitfinex","BTCUSD",1769312433480,0.03,88932.0,88917.0,0.00112616]
["bitfinex","BTCUSD",1769312434707,0.03,88932.0,88916.0,0.00123966]
["bitfinex","BTCUSD",1769312434909,0.03,88934.0,88916.0,0.00123966]
["bitfinex","BTCUSD",1769312435138,0.31668348,88932.0,88916.0,0.00123966]
["bitfinex","BTCUSD",1769312436647,0.03,88932.0,88916.0,0.00123966]
["bitfinex","BTCUSD",1769312436895,0.0112434,88941.0,88916.0,0.00123966]
["bitfinex","BTCUSD",1769312436896,0.03,88931.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1769312437088,0.28124665,88947.0,88923.0,0.01237175]
["bitfinex","BTCUSD",1769312437236,0.28124665,88947.0,88926.0,0.7975672]
["bitfinex","BTCUSD",1769312437436,0.28124665,88947.0,88927.0,0.33548451]
["bitfinex","BTCUSD",1769312437660,0.1014473,88952.0,88928.0,0.7967806]
["bitfinex","BTCUSD",1769312437867,0.03975783,88951.0,88930.0,0.79682951]
["bitfinex","BTCUSD",1769312438029,0.03975783,88951.0,88931.0,0.3361239]
["bitfinex","BTCUSD",1769312438233,0.03975783,88951.0,88931.0,0.33169566]
["bitfinex","BTCUSD",1769312438438,0.03975783,88951.0,88931.0,0.32800436]
["bitfinex","BTCUSD",1769312438639,0.03975783,88951.0,88931.0,0.32357348]
["bitfinex","BTCUSD",1769312438876,0.03975783,88951.0,88931.0,0.31914116]
["bitfinex","BTCUSD",1769312439074,0.03975783,88951.0,88931.0,0.31689481]
["bitfinex","BTCUSD",1769312439234,0.03975783,88951.0,88931.0,0.31305173]
["bitfinex","BTCUSD",1769312439433,0.00395018,88947.0,88931.0,0.31305173]
["bitfinex","BTCUSD",1769312439839,0.00395018,88947.0,88931.0,0.31228735]
["bitfinex","BTCUSD",1769312440039,0.00395018,88947.0,88931.0,0.30690286]
["bitfinex","BTCUSD",1769312440246,0.00395018,88947.0,88931.0,0.30151655]
["bitfinex","BTCUSD",1769312440458,0.00395018,88947.0,88931.0,0.29612844]
["bitfinex","BTCUSD",1769312440675,0.00395018,88947.0,88931.0,0.29073853]
["bitfinex","BTCUSD",1769312440852,0.00395018,88947.0,88931.0,0.2853468]
["bitfinex","BTCUSD",1769312441052,0.00395018,88947.0,88931.0,0.28149447]
["bitfinex","BTCUSD",1769312441401,0.03395018,88947.0,88931.0,0.27918263]
["bitfinex","BTCUSD",1769312441588,0.03,88945.0,88931.0,0.27918263]
["bitfinex","BTCUSD",1769312442542,0.00395018,88944.0,88923.0,0.35032094]
["bitfinex","BTCUSD",1769312442792,0.00395018,88944.0,88925.0,0.33907526]
["bitfinex","BTCUSD",1769312443099,0.00395018,88944.0,88926.0,0.3402019]
["bitfinex","BTCUSD",1769312443403,0.00395018,88944.0,88926.0,0.33907526]
["bitfinex","BTCUSD",1769312443966,0.00395018,88944.0,88926.0,0.7975672]
["bitfinex","BTCUSD",1769312444187,0.00395018,88944.0,88927.0,0.33907526]
["bitfinex","BTCUSD",1769312444390,0.00395018,88941.0,88923.0,0.17272]
["bitfinex","BTCUSD",1769312444595,0.00395018,88939.0,88924.0,0.045]
["bitfinex","BTCUSD",1769312444928,0.00395018,88939.0,88925.0,0.00112666]
["bitfinex","BTCUSD",1769312445247,0.00395018,88939.0,88925.0,0.00025096]
["bitfinex","BTCUSD",1769312445685,0.00395018,88939.0,88925.0,0.01149639]
["bitfinex","BTCUSD",1769312446468,0.00395018,88939.0,88925.0,0.00025096]
["bitfinex","BTCUSD",1769312447618,0.03,88939.0,88926.0,0.33907526]
["bitfinex","BTCUSD",1769312447830,0.03,88939.0,88927.0,0.7975672]
["bitfinex","BTCUSD",1769312448040,0.03,88939.0,88928.0,0.33907526]
["bitfinex","BTCUSD",1769312448339,0.03,88939.0,88928.0,0.33368046]
["bitfinex","BTCUSD",1769312448511,0.03,88939.0,88928.0,0.32828553]
["bitfinex","BTCUSD",1769312448743,0.03,88938.0,88928.0,0.32751482]
["bitfinex","BTCUSD",1769312449658,0.00395018,88943.0,88928.0,0.32751482]
["bitfinex","BTCUSD",1769312449856,0.00395018,88943.0,88924.0,0.045]
["bitfinex","BTCUSD",1769312449999,0.03395018,88942.0,88924.0,0.045]
["bitfinex","BTCUSD",1769312450619,0.03395018,88942.0,88924.0,0.38407526]
["bitfinex","BTCUSD",1769312451870,0.00395018,88947.0,88924.0,0.38407526]
["bitfinex","BTCUSD",1769312452054,0.00395018,88941.0,88924.0,0.38407526]
["bitfinex","BTCUSD",1769312453474,0.00395018,88941.0,88925.0,0.00055338]
["bitfinex","BTCUSD",1769312454773,0.01124277,88946.0,88924.0,0.17272]
["bitfinex","BTCUSD",1769312454774,0.03,88937.0,88924.0,0.17272]
["bitfinex","BTCUSD",1769312454959,0.00395018,88936.0,88924.0,0.17272]
["bitfinex","BTCUSD",1769312455121,0.03395018,88935.0,88917.0,0.33907526]
["bitfinex","BTCUSD",1769312455326,0.03395018,88935.0,88918.0,0.17272]
["bitfinex","BTCUSD",1769312455994,0.03395018,88935.0,88918.0,0.51179526]
["bitfinex","BTCUSD",1769312456145,0.03395018,88935.0,88918.0,0.33907526]
["bitfinex","BTCUSD",1769312456331,0.03395018,88935.0,88918.0,0.3389067]
["bitfinex","BTCUSD",1769312456538,0.03,88935.0,88918.0,0.3389067]
["bitfinex","BTCUSD",1769312456745,0.00395018,88944.0,88923.0,0.33907526]
["bitfinex","BTCUSD",1769312456948,0.03,88943.0,88925.0,0.33907526]
["bitfinex","BTCUSD",1769312457144,0.03395018,88943.0,88926.0,0.00112452]
["bitfinex","BTCUSD",1769312457365,0.03395018,88943.0,88927.0,0.01292117]
["bitfinex","BTCUSD",1769312458629,0.03395018,88943.0,88927.0,0.35199643]
["bitfinex","BTCUSD",1769312458756,0.03395018,88943.0,88927.0,0.33907526]
["bitfinex","BTCUSD",1769312458958,0.03,88941.0,88928.0,0.00501284]
["bitfinex","BTCUSD",1769312459210,0.01124277,88946.0,88920.0,0.01625958]
["bitfinex","BTCUSD",1769312459211,0.00395018,88935.0,88920.0,0.01625958]
["bitfinex","BTCUSD",1769312460259,0.00395018,88935.0,88920.0,0.02304348]
["bitfinex","BTCUSD",1769312460486,0.00395018,88935.0,88920.0,0.36211874]
["bitfinex","BTCUSD",1769312460617,0.00395018,88935.0,88920.0,0.35032132]
["bitfinex","BTCUSD",1769312460817,0.03,88936.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1769312461023,0.03,88936.0,88922.0,0.01067257]
["bitfinex","BTCUSD",1769312463020,0.03395018,88936.0,88921.0,0.33907526]
["bitfinex","BTCUSD",1769312463872,0.03395018,88936.0,88919.0,0.17272]
["bitfinex","BTCUSD",1769312463873,0.00395018,88934.0,88919.0,0.17272]
["bitfinex","BTCUSD",1769312464694,0.00395018,88934.0,88918.0,0.01382045]
["bitfinex","BTCUSD",1769312464904,0.00395018,88934.0,88917.0,0.18541596]
["bitfinex","BTCUSD",1769312466306,0.00395018,88934.0,88917.0,0.5164915]
["bitfinex","BTCUSD",1769312466533,0.01124543,88925.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1769312466744,0.03,88916.0,88899.0,0.01382297]
["bitfinex","BTCUSD",1769312466949,0.03,88916.0,88898.0,0.01382341]
["bitfinex","BTCUSD",1769312467167,0.03,88916.0,88901.0,0.33107554]
["bitfinex","BTCUSD",1769312467388,0.03,88916.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1769312467607,0.03,88912.0,88896.0,0.02169824]
["bitfinex","BTCUSD",1769312467762,0.03,88912.0,88903.0,0.00034025]
["bitfinex","BTCUSD",1769312472284,0.03,88911.0,88903.0,0.00034025]
["bitfinex","BTCUSD",1769312473287,0.03,88917.0,88903.0,0.00034025]
["bitfinex","BTCUSD",1769312473826,0.03,88917.0,88901.0,0.0104565]
["bitfinex","BTCUSD",1769312473827,0.03,88900.0,88885.0,0.17276]
["bitfinex","BTCUSD",1769312474032,0.03004751,88900.0,88888.0,0.35846387]
["bitfinex","BTCUSD",1769312474516,0.03004751,88900.0,88888.0,0.36971398]
["bitfinex","BTCUSD",1769312474714,0.03,88899.0,88888.0,0.36971398]
["bitfinex","BTCUSD",1769312474917,0.03,88899.0,88888.0,0.35846387]
["bitfinex","BTCUSD",1769312475114,0.03,88899.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1769312475934,4.751e-05,88900.0,88888.0,0.35846387]
["bitfinex","BTCUSD",1769312476480,4.751e-05,88900.0,88888.0,0.36971398]
["bitfinex","BTCUSD",1769312476635,4.751e-05,88900.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1769312476850,4.751e-05,88900.0,88889.0,0.00583016]
["bitfinex","BTCUSD",1769312478575,4.751e-05,88900.0,88889.0,0.01708014]
["bitfinex","BTCUSD",1769312478773,4.751e-05,88900.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1769312478979,4.751e-05,88900.0,88889.0,0.00583016]
["bitfinex","BTCUSD",1769312479215,4.751e-05,88900.0,88891.0,0.35867567]
["bitfinex","BTCUSD",1769312479528,4.751e-05,88900.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1769312479735,4.751e-05,88900.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1769312479939,4.751e-05,88900.0,88896.0,0.36971297]
["bitfinex","BTCUSD",1769312480189,4.751e-05,88900.0,88896.0,0.35846387]
["bitfinex","BTCUSD",1769312482825,4.751e-05,88900.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1769312483046,4.751e-05,88900.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1769312483193,4.751e-05,88900.0,88892.0,0.01237981]
["bitfinex","BTCUSD",1769312483394,4.751e-05,88900.0,88892.0,0.00113021]
["bitfinex","BTCUSD",1769312483592,4.751e-05,88900.0,88892.0,0.01237981]
["bitfinex","BTCUSD",1769312483984,4.751e-05,88900.0,88891.0,0.35867567]
["bitfinex","BTCUSD",1769312484723,4.751e-05,88900.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1769312485036,4.751e-05,88900.0,88893.0,0.36971334]
["bitfinex","BTCUSD",1769312485188,4.751e-05,88900.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1769312485834,4.751e-05,88900.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1769312486037,4.751e-05,88900.0,88894.0,0.35846387]
["bitfinex","BTCUSD",1769312486379,4.751e-05,88900.0,88895.0,0.35846387]
["bitfinex","BTCUSD",1769312486504,4.751e-05,88900.0,88897.0,0.35846387]
["bitfinex","BTCUSD",1769312486705,4.751e-05,88900.0,88899.0,0.73476523]
["bitfinex","BTCUSD",1769312486910,4.751e-05,88900.0,88899.0,1.09027461]
["bitfinex","BTCUSD",1769312487143,4.751e-05,88900.0,88899.0,0.35797136]
["bitfinex","BTCUSD",1769312487350,4.751e-05,88900.0,88899.0,0.3560012]
["bitfinex","BTCUSD",1769312487656,4.751e-05,88900.0,88899.0,0.35304559]
["bitfinex","BTCUSD",1769312490306,4.751e-05,88900.0,88894.0,1.1032291]
["bitfinex","BTCUSD",1769312490985,4.751e-05,88900.0,88894.0,1.1033649]
["bitfinex","BTCUSD",1769312491286,4.751e-05,88900.0,88894.0,1.11461425]
["bitfinex","BTCUSD",1769312491452,4.751e-05,88900.0,88894.0,1.1033649]
["bitfinex","BTCUSD",1769312492066,4.751e-05,88900.0,88894.0,1.11461425]
["bitfinex","BTCUSD",1769312492533,4.751e-05,88900.0,88894.0,1.1033649]
["bitfinex","BTCUSD",1769312493099,4.751e-05,88900.0,88894.0,1.11461425]
["bitfinex","BTCUSD",1769312493310,4.751e-05,88900.0,88894.0,1.1033649]
["bitfinex","BTCUSD",1769312494686,4.751e-05,88900.0,88894.0,0.35859967]
["bitfinex","BTCUSD",1769312495798,4.751e-05,88900.0,88896.0,0.35305499]
["bitfinex","BTCUSD",1769312496005,4.751e-05,88900.0,88896.0,0.35269679]
["bitfinex","BTCUSD",1769312496248,4.751e-05,88900.0,88897.0,0.00580857]
["bitfinex","BTCUSD",1769312496402,4.751e-05,88900.0,88898.0,0.70437216]
["bitfinex","BTCUSD",1769312496599,4.751e-05,88900.0,88899.0,1.0586763]
["bitfinex","BTCUSD",1769312496788,4.751e-05,88900.0,88899.0,1.04805331]
["bitfinex","BTCUSD",1769312496998,4.751e-05,88900.0,88899.0,1.0440702]
["bitfinex","BTCUSD",1769312497202,4.751e-05,88900.0,88899.0,0.33420448]
["bitfinex","BTCUSD",1769312497450,4.751e-05,88900.0,88899.0,0.33008305]
["bitfinex","BTCUSD",1769312497651,4.751e-05,88900.0,88899.0,0.32870873]
["bitfinex","BTCUSD",1769312497854,4.751e-05,88900.0,88899.0,0.32448095]
["bitfinex","BTCUSD",1769312498062,4.751e-05,88900.0,88899.0,0.31964702]
["bitfinex","BTCUSD",1769312498354,4.751e-05,88900.0,88899.0,0.31420607]
["bitfinex","BTCUSD",1769312498553,4.751e-05,88900.0,88899.0,0.31118205]
["bitfinex","BTCUSD",1769312498759,4.751e-05,88900.0,88899.0,0.30700305]
["bitfinex","BTCUSD",1769312498912,4.751e-05,88900.0,88899.0,0.30458211]
["bitfinex","BTCUSD",1769312499105,4.751e-05,88900.0,88899.0,0.3003438]
["bitfinex","BTCUSD",1769312499385,4.751e-05,88900.0,88899.0,0.29670927]
["bitfinex","BTCUSD",1769312499540,4.751e-05,88900.0,88899.0,0.29246701]
["bitfinex","BTCUSD",1769312499736,0.11192182,88913.0,88899.0,0.2918608]
["bitfinex","BTCUSD",1769312499941,0.0225101,88914.0,88899.0,0.2918608]
["bitfinex","BTCUSD",1769312500506,0.0225101,88914.0,88900.0,0.00468618]
["bitfinex","BTCUSD",1769312501186,0.03,88913.0,88900.0,0.00482198]
["bitfinex","BTCUSD",1769312503017,0.03,88913.0,88900.0,0.00471575]
["bitfinex","BTCUSD",1769312503283,0.03,88913.0,88899.0,0.291725]
["bitfinex","BTCUSD",1769312503482,0.03,88913.0,88899.0,0.28953209]
["bitfinex","BTCUSD",1769312503717,0.03,88913.0,88899.0,0.28660765]
["bitfinex","BTCUSD",1769312503921,0.03,88913.0,88899.0,0.28624205]
["bitfinex","BTCUSD",1769312504101,0.03,88912.0,88899.0,0.28304375]
["bitfinex","BTCUSD",1769312504425,0.03,88912.0,88900.0,0.00112485]
["bitfinex","BTCUSD",1769312504595,0.03,88912.0,88899.0,0.28204111]
["bitfinex","BTCUSD",1769312504800,0.03,88912.0,88899.0,0.27701737]
["bitfinex","BTCUSD",1769312505008,0.03,88912.0,88900.0,0.00112481]
["bitfinex","BTCUSD",1769312505204,0.03,88912.0,88899.0,0.27218288]
["bitfinex","BTCUSD",1769312505521,0.03,88912.0,88899.0,0.26827121]
["bitfinex","BTCUSD",1769312505695,0.03,88912.0,88900.0,0.00112485]
["bitfinex","BTCUSD",1769312506043,0.03,88912.0,88899.0,0.26827121]
["bitfinex","BTCUSD",1769312506243,0.03,88912.0,88899.0,0.26732304]
["bitfinex","BTCUSD",1769312506448,0.03,88912.0,88899.0,0.26524993]
["bitfinex","BTCUSD",1769312506651,0.03,88912.0,88899.0,0.26204985]
["bitfinex","BTCUSD",1769312506943,0.03,88911.0,88899.0,0.25582873]
["bitfinex","BTCUSD",1769312507128,0.03,88911.0,88899.0,0.25168049]
["bitfinex","BTCUSD",1769312507326,0.03,88911.0,88899.0,0.24684004]
["bitfinex","BTCUSD",1769312507509,0.03,88911.0,88899.0,0.241307]
["bitfinex","BTCUSD",1769312507709,0.03,88911.0,88899.0,0.23646463]
["bitfinex","BTCUSD",1769312507930,0.03,88912.0,88899.0,0.23369715]
["bitfinex","BTCUSD",1769312509646,0.03,88912.0,88899.0,0.23352858]
["bitfinex","BTCUSD",1769312510043,0.03,88912.0,88899.0,0.22799279]
["bitfinex","BTCUSD",1769312510354,0.03,88912.0,88899.0,0.22037917]
["bitfinex","BTCUSD",1769312510672,0.03,88912.0,88899.0,0.21345577]
["bitfinex","BTCUSD",1769312510836,0.03,88912.0,88899.0,0.20791573]
["bitfinex","BTCUSD",1769312511034,0.03,88912.0,88899.0,0.20306723]
["bitfinex","BTCUSD",1769312511236,0.03,88912.0,88899.0,0.20237958]
["bitfinex","BTCUSD",1769312512256,0.14206609,88912.0,88899.0,0.20237958]
["bitfinex","BTCUSD",1769312513461,0.14206609,88912.0,88899.0,0.20213814]
["bitfinex","BTCUSD",1769312513655,0.14206609,88912.0,88899.0,0.20075268]
["bitfinex","BTCUSD",1769312518705,0.14206609,88912.0,88903.0,0.0178]
["bitfinex","BTCUSD",1769312518935,0.14206609,88912.0,88903.0,0.01710727]
["bitfinex","BTCUSD",1769312520151,0.14206609,88911.0,88903.0,0.01710727]
["bitfinex","BTCUSD",1769312520354,0.03,88909.0,88903.0,0.01710727]
["bitfinex","BTCUSD",1769312520688,0.14206609,88909.0,88903.0,0.01710727]
["bitfinex","BTCUSD",1769312520887,0.03,88907.0,88903.0,0.01710727]
["bitfinex","BTCUSD",1769312521085,0.14206609,88907.0,88903.0,0.01710727]
["bitfinex","BTCUSD",1769312521288,0.03,88907.0,88903.0,0.01710727]
["bitfinex","BTCUSD",1769312522050,0.03,88906.0,88903.0,0.01710727]
["bitfinex","BTCUSD",1769312522364,0.03,88906.0,88903.0,0.01364302]
["bitfinex","BTCUSD",1769312522549,0.03,88906.0,88903.0,0.00879157]
["bitfinex","BTCUSD",1769312522752,0.03,88906.0,88903.0,0.0046318]
["bitfinex","BTCUSD",1769312523084,0.03,88905.0,88899.0,0.20075268]
["bitfinex","BTCUSD",1769312524033,0.03,88904.0,88899.0,0.20075268]
["bitfinex","BTCUSD",1769312525319,0.03,88907.0,88899.0,0.20075268]
["bitfinex","BTCUSD",1769312525511,0.03,88907.0,88894.0,0.70437216]
["bitfinex","BTCUSD",1769312525861,0.03,88907.0,88895.0,0.34947162]
["bitfinex","BTCUSD",1769312526857,0.03,88906.0,88895.0,0.34947162]
["bitfinex","BTCUSD",1769312527766,0.03,88905.0,88895.0,0.34947162]
["bitfinex","BTCUSD",1769312527962,0.03,88905.0,88895.0,0.36072084]
["bitfinex","BTCUSD",1769312528234,0.03,88905.0,88895.0,0.34947162]
["bitfinex","BTCUSD",1769312528970,0.03,88906.0,88895.0,0.34947162]
["bitfinex","BTCUSD",1769312530083,0.03,88905.0,88895.0,0.34947162]
["bitfinex","BTCUSD",1769312530870,0.03,88905.0,88895.0,0.34930305]
["bitfinex","BTCUSD",1769312531076,0.03,88907.0,88895.0,0.34930305]
["bitfinex","BTCUSD",1769312531473,0.14208444,88907.0,88895.0,0.34930305]
["bitfinex","BTCUSD",1769312531673,0.03,88907.0,88895.0,0.34930305]
["bitfinex","BTCUSD",1769312532094,0.03,88906.0,88895.0,0.34930305]
["bitfinex","BTCUSD",1769312532293,0.03,88906.0,88895.0,0.36055227]
["bitfinex","BTCUSD",1769312532608,0.03,88906.0,88895.0,0.34930305]
["bitfinex","BTCUSD",1769312532809,0.03,88906.0,88895.0,0.36055227]
["bitfinex","BTCUSD",1769312533317,0.03,88905.0,88895.0,0.34930305]
["bitfinex","BTCUSD",1769312533726,0.03,88905.0,88895.0,0.36055227]
["bitfinex","BTCUSD",1769312534102,0.03,88905.0,88895.0,0.34930305]
["bitfinex","BTCUSD",1769312534285,0.03,88904.0,88895.0,0.34930305]
["bitfinex","BTCUSD",1769312535422,0.03,88903.0,88895.0,0.34930305]
["bitfinex","BTCUSD",1769312535959,0.03,88903.0,88896.0,0.33487958]
["bitfinex","BTCUSD",1769312536297,0.03,88902.0,88896.0,0.32363048]
["bitfinex","BTCUSD",1769312536883,0.2896225,88913.0,88896.0,0.32363048]
["bitfinex","BTCUSD",1769312537192,0.2896225,88913.0,88897.0,0.01676855]
["bitfinex","BTCUSD",1769312537378,0.03,88912.0,88897.0,0.01676855]
["bitfinex","BTCUSD",1769312537780,0.12919101,88913.0,88897.0,0.01676855]
["bitfinex","BTCUSD",1769312539750,0.12919101,88913.0,88897.0,0.02801752]
["bitfinex","BTCUSD",1769312539950,0.12919101,88913.0,88897.0,0.01676855]
["bitfinex","BTCUSD",1769312540352,0.0002251,88914.0,88898.0,0.32363048]
["bitfinex","BTCUSD",1769312540558,0.0002251,88914.0,88899.0,0.34040001]
["bitfinex","BTCUSD",1769312540862,0.0002251,88914.0,88899.0,0.31796703]
["bitfinex","BTCUSD",1769312541074,0.03,88919.0,88899.0,0.31456848]
["bitfinex","BTCUSD",1769312541226,0.0302251,88919.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1769312541439,0.0002251,88918.0,88903.0,0.01504365]
["bitfinex","BTCUSD",1769312542233,0.0002251,88918.0,88902.0,0.01506482]
["bitfinex","BTCUSD",1769312544271,0.0002251,88918.0,88902.0,0.01487176]
["bitfinex","BTCUSD",1769312544471,0.0002251,88918.0,88902.0,0.01173288]
["bitfinex","BTCUSD",1769312544672,0.0002251,88918.0,88902.0,0.00733832]
["bitfinex","BTCUSD",1769312544825,0.03,88917.0,88902.0,0.00294364]
["bitfinex","BTCUSD",1769312545024,0.03,88915.0,88901.0,0.33487894]
["bitfinex","BTCUSD",1769312545254,0.03,88913.0,88901.0,0.32363048]
["bitfinex","BTCUSD",1769312545430,0.0002251,88918.0,88901.0,0.32363048]
["bitfinex","BTCUSD",1769312545431,0.03,88911.0,88901.0,0.32363048]
["bitfinex","BTCUSD",1769312546069,0.0302251,88911.0,88894.0,0.32363048]
["bitfinex","BTCUSD",1769312546246,0.0302251,88911.0,88895.0,0.00644429]
["bitfinex","BTCUSD",1769312547094,0.0302251,88911.0,88895.0,0.33007477]
["bitfinex","BTCUSD",1769312547248,0.0302251,88911.0,88895.0,0.32363048]
["bitfinex","BTCUSD",1769312547592,0.0002251,88910.0,88896.0,0.00634705]
["bitfinex","BTCUSD",1769312550692,0.0002251,88910.0,88896.0,0.00617848]
["bitfinex","BTCUSD",1769312552778,0.03,88911.0,88897.0,0.34525701]
["bitfinex","BTCUSD",1769312552962,5.347e-05,88911.0,88897.0,0.34525701]
["bitfinex","BTCUSD",1769312553359,0.03005347,88911.0,88898.0,0.34525688]
["bitfinex","BTCUSD",1769312553698,0.03005347,88911.0,88898.0,0.33400804]
["bitfinex","BTCUSD",1769312554507,0.04485452,88911.0,88898.0,0.33400804]
["bitfinex","BTCUSD",1769312554889,0.03,88910.0,88898.0,0.33400804]
["bitfinex","BTCUSD",1769312556069,0.03,88909.0,88899.0,0.00169863]
["bitfinex","BTCUSD",1769312557051,5.347e-05,88911.0,88899.0,0.00169863]
["bitfinex","BTCUSD",1769312557308,0.03,88910.0,88899.0,0.00169863]
["bitfinex","BTCUSD",1769312557608,0.03,88910.0,88898.0,0.34525688]
["bitfinex","BTCUSD",1769312558256,0.03,88910.0,88898.0,0.33400804]
["bitfinex","BTCUSD",1769312558470,5.347e-05,88911.0,88898.0,0.33400804]
["bitfinex","BTCUSD",1769312558674,0.03,88910.0,88898.0,0.33400804]
["bitfinex","BTCUSD",1769312558970,0.07115095,88918.0,88898.0,0.34525688]
["bitfinex","BTCUSD",1769312559188,0.11204483,88917.0,88899.0,0.33400804]
["bitfinex","BTCUSD",1769312559587,0.03,88916.0,88899.0,0.33400804]
["bitfinex","BTCUSD",1769312559987,0.03,88916.0,88899.0,0.34525676]
["bitfinex","BTCUSD",1769312560187,0.03,88916.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1769312560386,0.03,88916.0,88899.0,0.34525676]
["bitfinex","BTCUSD",1769312560992,0.03,88916.0,88899.0,0.33400804]
["bitfinex","BTCUSD",1769312562418,0.03,88916.0,88900.0,0.73204558]
["bitfinex","BTCUSD",1769312562583,0.03,88916.0,88901.0,0.33400804]
["bitfinex","BTCUSD",1769312562983,0.03,88916.0,88902.0,0.01517826]
["bitfinex","BTCUSD",1769312563185,0.004396,88915.0,88902.0,0.01015422]
["bitfinex","BTCUSD",1769312563435,0.00628015,88915.0,88902.0,0.00764196]
["bitfinex","BTCUSD",1769312563615,0.00628015,88915.0,88901.0,0.33400804]
["bitfinex","BTCUSD",1769312563808,0.00628015,88915.0,88901.0,0.33023933]
["bitfinex","BTCUSD",1769312564012,0.00628015,88915.0,88901.0,0.32584242]
["bitfinex","BTCUSD",1769312564191,0.00628015,88915.0,88901.0,0.32144542]
["bitfinex","BTCUSD",1769312564397,0.00628015,88915.0,88901.0,0.31642018]
["bitfinex","BTCUSD",1769312564634,0.00628015,88915.0,88901.0,0.312023]
["bitfinex","BTCUSD",1769312564796,0.00628015,88915.0,88901.0,0.30825392]
["bitfinex","BTCUSD",1769312565000,0.00628015,88915.0,88901.0,0.30385657]
["bitfinex","BTCUSD",1769312565205,0.03,88916.0,88902.0,0.01364431]
["bitfinex","BTCUSD",1769312565422,0.03,88914.0,88902.0,0.01364431]
["bitfinex","BTCUSD",1769312566041,0.03,88912.0,88902.0,0.01364431]
["bitfinex","BTCUSD",1769312566606,0.03,88912.0,88902.0,0.01050331]
["bitfinex","BTCUSD",1769312566812,0.03,88912.0,88902.0,0.00610584]
["bitfinex","BTCUSD",1769312567023,0.03,88915.0,88903.0,0.33275158]
["bitfinex","BTCUSD",1769312567209,0.12666216,88924.0,88903.0,0.32961037]
["bitfinex","BTCUSD",1769312567457,0.1604094,88924.0,88904.0,0.34503746]
["bitfinex","BTCUSD",1769312567652,0.03374724,88924.0,88905.0,0.71687017]
["bitfinex","BTCUSD",1769312567852,0.000148,88926.0,88908.0,0.33400804]
["bitfinex","BTCUSD",1769312568089,0.000148,88926.0,88910.0,0.33400804]
["bitfinex","BTCUSD",1769312570873,0.03580273,88926.0,88910.0,0.33400804]
["bitfinex","BTCUSD",1769312572265,0.04704803,88926.0,88910.0,0.33400804]
["bitfinex","BTCUSD",1769312572499,0.18778419,88926.0,88910.0,0.33400804]
["bitfinex","BTCUSD",1769312572717,0.17653889,88926.0,88910.0,0.33400804]
["bitfinex","BTCUSD",1769312579311,0.03,88924.0,88910.0,0.33400804]
["bitfinex","BTCUSD",1769312579724,0.00565473,88923.0,88904.0,0.71687017]
["bitfinex","BTCUSD",1769312579971,0.04124581,88922.0,88904.0,0.71687017]
["bitfinex","BTCUSD",1769312580182,0.00565473,88921.0,88904.0,0.71687017]
["bitfinex","BTCUSD",1769312580412,0.04124606,88920.0,88904.0,0.71687017]
["bitfinex","BTCUSD",1769312580600,0.00565473,88919.0,88904.0,0.71687017]
["bitfinex","BTCUSD",1769312581492,0.03565473,88919.0,88904.0,0.71687017]
["bitfinex","BTCUSD",1769312582564,0.03,88918.0,88904.0,0.71687017]
["bitfinex","BTCUSD",1769312583364,0.03,88916.0,88898.0,5.347e-05]
["bitfinex","BTCUSD",1769312583592,0.03,88916.0,88898.0,0.00868861]
["bitfinex","BTCUSD",1769312583792,0.03,88916.0,88899.0,0.36070841]
["bitfinex","BTCUSD",1769312583946,0.03,88916.0,88900.0,0.00863494]
["bitfinex","BTCUSD",1769312584338,0.03,88916.0,88900.0,0.36934335]
["bitfinex","BTCUSD",1769312584663,0.03,88916.0,88900.0,1.09741213]
["bitfinex","BTCUSD",1769312584878,0.03,88915.0,88898.0,0.01130231]
["bitfinex","BTCUSD",1769312585199,0.03,88915.0,88900.0,0.36070841]
["bitfinex","BTCUSD",1769312586001,0.03565473,88921.0,88900.0,0.36070841]
["bitfinex","BTCUSD",1769312586532,0.17346022,88922.0,88900.0,0.36070841]
["bitfinex","BTCUSD",1769312586685,0.17346022,88922.0,88901.0,0.73670372]
["bitfinex","BTCUSD",1769312586889,0.17346022,88922.0,88902.0,0.36070841]
["bitfinex","BTCUSD",1769312588989,0.17346022,88922.0,88903.0,0.36070841]
["bitfinex","BTCUSD",1769312589371,0.17346022,88922.0,88904.0,1.09741213]
["bitfinex","BTCUSD",1769312589897,0.17346022,88922.0,88904.0,0.73670372]
["bitfinex","BTCUSD",1769312590103,0.17346022,88922.0,88905.0,0.36070841]
["bitfinex","BTCUSD",1769312590537,0.000148,88926.0,88905.0,0.74658525]
["bitfinex","BTCUSD",1769312590703,0.000148,88926.0,88908.0,0.73670372]
["bitfinex","BTCUSD",1769312590899,0.03,88925.0,88912.0,0.36070841]
["bitfinex","BTCUSD",1769312591221,0.03,88925.0,88914.0,0.36070841]
["bitfinex","BTCUSD",1769312591441,0.03,88925.0,88915.0,0.01534211]
["bitfinex","BTCUSD",1769312591640,0.03,88925.0,88915.0,0.00805753]
["bitfinex","BTCUSD",1769312591857,0.000148,88926.0,88914.0,0.36070841]
["bitfinex","BTCUSD",1769312592068,0.000148,88926.0,88914.0,0.35580311]
["bitfinex","BTCUSD",1769312592371,0.000148,88926.0,88914.0,0.35129725]
["bitfinex","BTCUSD",1769312592618,0.000148,88926.0,88914.0,0.34498654]
["bitfinex","BTCUSD",1769312592764,0.000148,88926.0,88914.0,0.33867289]
["bitfinex","BTCUSD",1769312592967,0.000148,88926.0,88914.0,0.33506371]
["bitfinex","BTCUSD",1769312593163,0.000148,88926.0,88914.0,0.3298447]
["bitfinex","BTCUSD",1769312593367,0.000148,88926.0,88914.0,0.32472098]
["bitfinex","BTCUSD",1769312593540,0.000148,88926.0,88914.0,0.3188617]
["bitfinex","BTCUSD",1769312593740,0.000148,88926.0,88914.0,0.31373168]
["bitfinex","BTCUSD",1769312593995,0.000148,88926.0,88914.0,0.30786521]
["bitfinex","BTCUSD",1769312594134,0.000148,88926.0,88914.0,0.30713166]
["bitfinex","BTCUSD",1769312594339,0.000148,88926.0,88914.0,0.29849664]
["bitfinex","BTCUSD",1769312594543,0.030148,88926.0,88915.0,0.35936736]
["bitfinex","BTCUSD",1769312594798,0.030148,88926.0,88915.0,0.3562445]
["bitfinex","BTCUSD",1769312595341,0.030148,88926.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1769312595536,0.000148,88926.0,88917.0,0.35936736]
["bitfinex","BTCUSD",1769312597155,0.000148,88926.0,88917.0,0.34999589]
["bitfinex","BTCUSD",1769312597360,0.000148,88926.0,88917.0,0.33749346]
["bitfinex","BTCUSD",1769312597687,0.000148,88926.0,88917.0,0.32498288]
["bitfinex","BTCUSD",1769312600554,0.000148,88926.0,88917.0,0.32341854]
["bitfinex","BTCUSD",1769312600791,0.11199433,88930.0,88918.0,0.69798243]
["bitfinex","BTCUSD",1769312601126,0.000148,88935.0,88924.0,0.35936736]
["bitfinex","BTCUSD",1769312601337,0.000148,88935.0,88927.0,0.69798243]
["bitfinex","BTCUSD",1769312601452,0.000148,88935.0,88929.0,0.35936736]
["bitfinex","BTCUSD",1769312602160,0.000148,88935.0,88929.0,1.05734979]
["bitfinex","BTCUSD",1769312602357,0.03,88934.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1769312602596,0.35221193,88933.0,88913.0,0.35936736]
["bitfinex","BTCUSD",1769312602927,0.35221193,88933.0,88909.0,0.18400745]
["bitfinex","BTCUSD",1769312602928,0.03,88932.0,88914.0,0.36468548]
["bitfinex","BTCUSD",1769312603127,0.03,88932.0,88914.0,0.35936736]
["bitfinex","BTCUSD",1769312603329,0.03,88932.0,88907.0,0.05623835]
["bitfinex","BTCUSD",1769312603330,0.03,88928.0,88907.0,0.045]
["bitfinex","BTCUSD",1769312603573,0.03781169,88928.0,88908.0,0.69798243]
["bitfinex","BTCUSD",1769312603703,0.03781169,88928.0,88909.0,0.36075012]
["bitfinex","BTCUSD",1769312603917,0.03781169,88928.0,88910.0,0.35936736]
["bitfinex","BTCUSD",1769312604111,0.03781169,88928.0,88911.0,0.000258]
["bitfinex","BTCUSD",1769312604720,0.03781169,88928.0,88911.0,0.00065275]
["bitfinex","BTCUSD",1769312605425,0.03781169,88928.0,88911.0,1.05800254]
["bitfinex","BTCUSD",1769312605622,0.03781169,88928.0,88911.0,1.05734979]
["bitfinex","BTCUSD",1769312606041,0.03781169,88928.0,88912.0,0.00535241]
["bitfinex","BTCUSD",1769312607233,0.03781169,88928.0,88911.0,1.05734979]
["bitfinex","BTCUSD",1769312611567,0.16891284,88929.0,88911.0,1.05734979]
["bitfinex","BTCUSD",1769312611772,0.16891284,88929.0,88912.0,0.35936736]
["bitfinex","BTCUSD",1769312615349,0.01124479,88930.0,88912.0,0.35936736]
["bitfinex","BTCUSD",1769312615542,0.03,88929.0,88912.0,0.35936736]
["bitfinex","BTCUSD",1769312615748,0.03007812,88929.0,88912.0,0.35936736]
["bitfinex","BTCUSD",1769312616329,0.03,88928.0,88912.0,0.35936736]
["bitfinex","BTCUSD",1769312617319,7.812e-05,88929.0,88912.0,0.35936736]
["bitfinex","BTCUSD",1769312617539,0.03007812,88929.0,88912.0,0.35936736]
["bitfinex","BTCUSD",1769312618635,0.03,88928.0,88912.0,0.35936736]
["bitfinex","BTCUSD",1769312619613,0.01534211,88932.0,88912.0,0.35936736]
["bitfinex","BTCUSD",1769312619614,0.03007812,88927.0,88912.0,0.35936736]
["bitfinex","BTCUSD",1769312620624,0.03,88926.0,88912.0,0.35936736]
["bitfinex","BTCUSD",1769312621756,7.812e-05,88927.0,88912.0,0.35936736]
["bitfinex","BTCUSD",1769312626581,0.04534211,88928.0,88914.0,0.35377744]
["bitfinex","BTCUSD",1769312626727,7.812e-05,88933.0,88914.0,0.35377744]
["bitfinex","BTCUSD",1769312626922,0.03,88931.0,88914.0,0.35377744]
["bitfinex","BTCUSD",1769312627261,0.03,88929.0,88914.0,0.35377744]
["bitfinex","BTCUSD",1769312627632,0.03,88927.0,88914.0,0.35377744]
["bitfinex","BTCUSD",1769312628260,0.03,88927.0,88914.0,0.36502426]
["bitfinex","BTCUSD",1769312628477,0.03,88927.0,88914.0,0.35377744]
["bitfinex","BTCUSD",1769312628815,0.03,88926.0,88917.0,0.72081613]
["bitfinex","BTCUSD",1769312629020,0.03,88926.0,88919.0,0.35227805]
["bitfinex","BTCUSD",1769312629224,0.03,88926.0,88919.0,0.34028005]
["bitfinex","BTCUSD",1769312629425,0.03,88926.0,88919.0,0.32827693]
["bitfinex","BTCUSD",1769312629598,0.03,88928.0,88919.0,0.32827693]
["bitfinex","BTCUSD",1769312629934,0.03,88928.0,88919.0,0.32777199]
["bitfinex","BTCUSD",1769312630050,0.03,88928.0,88919.0,0.32176571]
["bitfinex","BTCUSD",1769312630258,0.03,88928.0,88919.0,0.31125087]
["bitfinex","BTCUSD",1769312630497,0.03,88928.0,88919.0,0.30784583]
["bitfinex","BTCUSD",1769312630703,0.03,88927.0,88919.0,0.30023479]
["bitfinex","BTCUSD",1769312630900,0.03,88927.0,88919.0,0.29452549]
["bitfinex","BTCUSD",1769312631077,0.03,88927.0,88919.0,0.28786355]
["bitfinex","BTCUSD",1769312631295,0.03,88927.0,88919.0,0.28691175]
["bitfinex","BTCUSD",1769312631662,0.03,88931.0,88919.0,0.28691175]
["bitfinex","BTCUSD",1769312631866,0.03,88929.0,88919.0,0.28691175]
["bitfinex","BTCUSD",1769312632301,0.03,88927.0,88919.0,0.28691175]
["bitfinex","BTCUSD",1769312633100,7.498e-05,88938.0,88919.0,0.28691175]
["bitfinex","BTCUSD",1769312633301,0.03014257,88938.0,88919.0,0.28691175]
["bitfinex","BTCUSD",1769312633507,0.03014257,88938.0,88920.0,0.35377744]
["bitfinex","BTCUSD",1769312634048,0.03014257,88938.0,88920.0,0.35340617]
["bitfinex","BTCUSD",1769312634229,0.03021755,88938.0,88920.0,0.34806279]
["bitfinex","BTCUSD",1769312634436,0.03021755,88938.0,88920.0,0.34004662]
["bitfinex","BTCUSD",1769312634588,0.03021755,88938.0,88920.0,0.33069357]
["bitfinex","BTCUSD",1769312634790,0.03014257,88938.0,88920.0,0.32802109]
["bitfinex","BTCUSD",1769312635843,7.498e-05,88937.0,88920.0,0.32802109]
["bitfinex","BTCUSD",1769312636309,7.498e-05,88930.0,88913.0,0.000148]
["bitfinex","BTCUSD",1769312636467,7.498e-05,88927.0,88913.0,0.000148]
["bitfinex","BTCUSD",1769312637260,0.03,88928.0,88914.0,0.73506063]
["bitfinex","BTCUSD",1769312637468,0.03,88927.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1769312637662,0.03,88927.0,88916.0,0.35377744]
["bitfinex","BTCUSD",1769312638463,7.498e-05,88934.0,88916.0,0.35377744]
["bitfinex","BTCUSD",1769312642505,7.498e-05,88934.0,88917.0,0.36502388]
["bitfinex","BTCUSD",1769312642701,7.498e-05,88934.0,88917.0,0.35377744]
["bitfinex","BTCUSD",1769312642907,7.498e-05,88934.0,88919.0,0.34074552]
["bitfinex","BTCUSD",1769312644549,0.03,88921.0,88904.0,0.000148]
["bitfinex","BTCUSD",1769312644699,7.498e-05,88920.0,88904.0,0.000148]
["bitfinex","BTCUSD",1769312645095,7.498e-05,88920.0,88904.0,0.34089352]
["bitfinex","BTCUSD",1769312645703,7.498e-05,88920.0,88905.0,0.34074552]
["bitfinex","BTCUSD",1769312646152,0.14207138,88921.0,88905.0,0.34074552]
["bitfinex","BTCUSD",1769312647582,0.14207138,88921.0,88906.0,0.34074552]
["bitfinex","BTCUSD",1769312648158,0.03,88919.0,88906.0,0.68344973]
["bitfinex","BTCUSD",1769312648360,0.03,88919.0,88907.0,0.34074552]
["bitfinex","BTCUSD",1769312649264,0.03,88918.0,88907.0,0.34074552]
["bitfinex","BTCUSD",1769312650323,0.03,88920.0,88907.0,0.34074552]
["bitfinex","BTCUSD",1769312651401,0.03,88919.0,88907.0,0.34074552]
["bitfinex","BTCUSD",1769312652542,0.03007498,88923.0,88907.0,0.34074552]
["bitfinex","BTCUSD",1769312655024,7.498e-05,88922.0,88907.0,0.34074552]
["bitfinex","BTCUSD",1769312655199,0.03,88921.0,88907.0,0.34074552]
["bitfinex","BTCUSD",1769312671842,0.03007498,88922.0,88907.0,0.34074552]
["bitfinex","BTCUSD",1769312672019,0.03,88920.0,88907.0,0.34074552]
["bitfinex","BTCUSD",1769312673038,0.03,88921.0,88907.0,0.34074552]
["bitfinex","BTCUSD",1769312679125,0.03,88910.0,88886.0,0.000148]
["bitfinex","BTCUSD",1769312679342,0.03,88908.0,88890.0,0.34164261]
["bitfinex","BTCUSD",1769312679917,0.14201509,88908.0,88890.0,0.34164261]
["bitfinex","BTCUSD",1769312680333,0.03,88906.0,88895.0,0.0006235]
["bitfinex","BTCUSD",1769312680535,0.14201509,88906.0,88895.0,0.0006235]
["bitfinex","BTCUSD",1769312680745,0.03,88904.0,88895.0,0.0006235]
["bitfinex","BTCUSD",1769312681174,0.03,88904.0,88890.0,0.34164261]
["bitfinex","BTCUSD",1769312681378,0.03,88904.0,88892.0,0.34164261]
["bitfinex","BTCUSD",1769312681792,0.14201509,88908.0,88892.0,0.34164261]
["bitfinex","BTCUSD",1769312681997,0.03,88906.0,88892.0,0.34164261]
["bitfinex","BTCUSD",1769312683026,0.03,88905.0,88892.0,0.34164261]
["bitfinex","BTCUSD",1769312684325,0.03,88904.0,88892.0,0.34164261]
["bitfinex","BTCUSD",1769312685377,0.03,88908.0,88892.0,0.34164261]
["bitfinex","BTCUSD",1769312685774,0.14196431,88908.0,88892.0,0.34164261]
["bitfinex","BTCUSD",1769312685987,0.03,88908.0,88893.0,0.01288564]
["bitfinex","BTCUSD",1769312686129,0.03,88908.0,88893.0,0.34164261]
["bitfinex","BTCUSD",1769312689943,0.03,88907.0,88893.0,0.34164261]
["bitfinex","BTCUSD",1769312690146,0.03,88907.0,88895.0,0.34164261]
["bitfinex","BTCUSD",1769312691156,0.03,88910.0,88895.0,0.34164261]
["bitfinex","BTCUSD",1769312693796,0.03,88910.0,88896.0,0.65618658]
["bitfinex","BTCUSD",1769312693961,0.03,88909.0,88897.0,0.65618658]
["bitfinex","BTCUSD",1769312694145,0.03,88909.0,88898.0,0.34164261]
["bitfinex","BTCUSD",1769312695078,0.14192007,88911.0,88898.0,0.34164261]
["bitfinex","BTCUSD",1769312695276,0.03,88909.0,88898.0,0.34164261]
["bitfinex","BTCUSD",1769312696285,0.03,88908.0,88898.0,0.34164261]
["bitfinex","BTCUSD",1769312697300,0.11192007,88908.0,88898.0,0.34164261]
["bitfinex","BTCUSD",1769312697508,0.03,88907.0,88898.0,0.34164261]
["bitfinex","BTCUSD",1769312698390,0.03,88911.0,88898.0,0.34164261]
["bitfinex","BTCUSD",1769312698590,0.14186751,88911.0,88898.0,0.34164261]
["bitfinex","BTCUSD",1769312698812,0.03,88909.0,88898.0,0.34164261]
["bitfinex","BTCUSD",1769312699006,0.14186751,88909.0,88898.0,0.34164261]
["bitfinex","BTCUSD",1769312699327,0.03,88907.0,88898.0,0.34164261]
["bitfinex","BTCUSD",1769312700091,0.03,88906.0,88898.0,0.34164261]
["bitfinex","BTCUSD",1769312701178,0.03,88905.0,88898.0,0.34164261]
["bitfinex","BTCUSD",1769312702251,0.00758927,88899.0,88890.0,5.347e-05]
["bitfinex","BTCUSD",1769312702453,0.03,88896.0,88890.0,5.347e-05]
["bitfinex","BTCUSD",1769312702658,0.03758927,88896.0,88890.0,5.347e-05]
["bitfinex","BTCUSD",1769312702900,0.03,88894.0,88890.0,5.347e-05]
["bitfinex","BTCUSD",1769312703070,0.03,88894.0,88877.0,0.34179061]
["bitfinex","BTCUSD",1769312703071,0.03,88888.0,88886.0,1.064e-05]
["bitfinex","BTCUSD",1769312703245,0.03,88888.0,88877.0,0.000148]
["bitfinex","BTCUSD",1769312703246,0.03,88884.0,88877.0,0.000148]
["bitfinex","BTCUSD",1769312703460,0.03,88884.0,88877.0,0.00019551]
["bitfinex","BTCUSD",1769312703668,0.03,88881.0,88877.0,0.00019551]
["bitfinex","BTCUSD",1769312704535,0.03,88882.0,88877.0,0.00019551]
["bitfinex","BTCUSD",1769312705189,0.03,88882.0,88877.0,0.68146704]
["bitfinex","BTCUSD",1769312705391,0.03,88882.0,88877.0,0.00019551]
["bitfinex","BTCUSD",1769312705602,0.03,88890.0,88877.0,0.00019551]
["bitfinex","BTCUSD",1769312707457,0.03,88890.0,88877.0,0.68146704]
["bitfinex","BTCUSD",1769312707662,0.03,88896.0,88877.0,1.00796323]
["bitfinex","BTCUSD",1769312708019,0.14164764,88896.0,88878.0,0.01748049]
["bitfinex","BTCUSD",1769312708187,0.14164764,88896.0,88877.0,0.00019551]
["bitfinex","BTCUSD",1769312708188,0.03,88894.0,88877.0,0.00019551]
["bitfinex","BTCUSD",1769312708372,0.14164764,88894.0,88877.0,0.01144701]
["bitfinex","BTCUSD",1769312708571,0.03,88894.0,88880.0,1.00776772]
["bitfinex","BTCUSD",1769312708978,0.03,88894.0,88880.0,1.00570183]
["bitfinex","BTCUSD",1769312709216,0.03,88897.0,88880.0,1.00570183]
["bitfinex","BTCUSD",1769312711493,0.03,88897.0,88879.0,0.32649619]
["bitfinex","BTCUSD",1769312711660,0.03,88897.0,88881.0,0.32649619]
["bitfinex","BTCUSD",1769312711836,0.03,88896.0,88883.0,0.68127153]
["bitfinex","BTCUSD",1769312712170,0.03,88896.0,88885.0,1.00776772]
["bitfinex","BTCUSD",1769312712368,0.03,88896.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1769312712597,0.03,88896.0,88877.0,0.01144701]
["bitfinex","BTCUSD",1769312712598,0.14164141,88896.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1769312712772,0.03,88895.0,88884.0,0.65960327]
["bitfinex","BTCUSD",1769312712975,0.03,88895.0,88887.0,0.34628061]
["bitfinex","BTCUSD",1769312713180,0.1230695,88906.0,88888.0,1.00325743]
["bitfinex","BTCUSD",1769312713383,0.11162249,88906.0,88890.0,0.34628061]
["bitfinex","BTCUSD",1769312713587,0.11162249,88905.0,88893.0,0.65960327]
["bitfinex","BTCUSD",1769312713742,0.000148,88908.0,88893.0,1.00508359]
["bitfinex","BTCUSD",1769312713946,0.000148,88908.0,88893.0,0.99777805]
["bitfinex","BTCUSD",1769312714280,0.000148,88908.0,88893.0,0.97951179]
["bitfinex","BTCUSD",1769312714485,0.000148,88908.0,88893.0,0.97037735]
["bitfinex","BTCUSD",1769312714989,0.000148,88908.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1769312714990,0.03,88913.0,88894.0,1.00588388]
["bitfinex","BTCUSD",1769312715167,0.03,88911.0,88894.0,1.00405675]
["bitfinex","BTCUSD",1769312715370,0.03,88911.0,88895.0,0.33897145]
["bitfinex","BTCUSD",1769312715569,0.03,88911.0,88895.0,0.32617887]
["bitfinex","BTCUSD",1769312715775,0.03,88911.0,88895.0,0.97664298]
["bitfinex","BTCUSD",1769312716015,0.03,88909.0,88895.0,0.97487391]
["bitfinex","BTCUSD",1769312716198,0.03,88909.0,88895.0,0.96573202]
["bitfinex","BTCUSD",1769312716397,0.03,88909.0,88895.0,0.95487692]
["bitfinex","BTCUSD",1769312716716,0.03,88909.0,88895.0,0.941273]
["bitfinex","BTCUSD",1769312717012,0.03,88910.0,88895.0,0.92651465]
["bitfinex","BTCUSD",1769312717241,0.03,88910.0,88895.0,0.91553567]
["bitfinex","BTCUSD",1769312717442,0.03,88910.0,88895.0,0.90638502]
["bitfinex","BTCUSD",1769312717650,0.0112472,88911.0,88887.0,0.000165]
["bitfinex","BTCUSD",1769312717651,0.03,88894.0,88887.0,0.000165]
["bitfinex","BTCUSD",1769312718634,0.03,88893.0,88887.0,0.000165]
["bitfinex","BTCUSD",1769312719557,0.03,88892.0,88887.0,0.000165]
["bitfinex","BTCUSD",1769312720214,0.11564895,88898.0,88887.0,0.000165]
["bitfinex","BTCUSD",1769312721136,0.03,88895.0,88887.0,0.000165]
["bitfinex","BTCUSD",1769312721324,0.03,88893.0,88887.0,0.000165]
["bitfinex","BTCUSD",1769312722501,0.03,88892.0,88887.0,0.000165]
["bitfinex","BTCUSD",1769312723423,0.03,88891.0,88887.0,0.000165]
["bitfinex","BTCUSD",1769312724531,0.04124922,88895.0,88887.0,0.000165]
["bitfinex","BTCUSD",1769312724842,0.03,88895.0,88887.0,0.000165]
["bitfinex","BTCUSD",1769312725431,0.03,88894.0,88887.0,0.000165]
["bitfinex","BTCUSD",1769312726281,0.05624375,88899.0,88887.0,0.000165]
["bitfinex","BTCUSD",1769312726584,0.03,88896.0,88887.0,0.000165]
["bitfinex","BTCUSD",1769312727329,0.03,88894.0,88887.0,0.000165]
["bitfinex","BTCUSD",1769312727541,0.03,88892.0,88887.0,0.000165]
["bitfinex","BTCUSD",1769312728704,0.03,88893.0,88887.0,0.000165]
["bitfinex","BTCUSD",1769312729283,0.04124947,88893.0,88887.0,0.000165]
["bitfinex","BTCUSD",1769312729537,0.04124973,88891.0,88887.0,0.000165]
["bitfinex","BTCUSD",1769312729684,0.0112496,88892.0,88887.0,0.000165]
["bitfinex","BTCUSD",1769312729685,0.03,88889.0,88887.0,0.000165]
["bitfinex","BTCUSD",1769312730606,0.03,88890.0,88887.0,0.000165]
["bitfinex","BTCUSD",1769312730952,0.03,88884.0,88879.0,0.34628061]
["bitfinex","BTCUSD",1769312731089,0.03,88881.0,88877.0,0.00021251]
["bitfinex","BTCUSD",1769312731905,0.03,88881.0,88877.0,0.34649312]
["bitfinex","BTCUSD",1769312732127,0.03,88880.0,88877.0,0.33765382]
["bitfinex","BTCUSD",1769312732372,0.03,88880.0,88877.0,0.33485462]
["bitfinex","BTCUSD",1769312732615,0.03,88880.0,88877.0,0.33428996]
["bitfinex","BTCUSD",1769312732744,0.04125112,88880.0,88871.0,0.65960327]
["bitfinex","BTCUSD",1769312732943,0.03,88878.0,88871.0,0.00014271]
["bitfinex","BTCUSD",1769312733145,0.03,88874.0,88871.0,0.00014271]
["bitfinex","BTCUSD",1769312734176,0.03,88878.0,88871.0,0.00014271]
["bitfinex","BTCUSD",1769312734756,0.03,88878.0,88864.0,0.68568893]
["bitfinex","BTCUSD",1769312734941,0.00749664,88877.0,88857.0,0.000165]
["bitfinex","BTCUSD",1769312735186,0.03,88876.0,88857.0,0.000165]
["bitfinex","BTCUSD",1769312735397,0.03,88876.0,88861.0,0.34225863]
["bitfinex","BTCUSD",1769312735398,0.04125163,88876.0,88861.0,0.34225863]
["bitfinex","BTCUSD",1769312735548,0.03,88876.0,88861.0,0.34225863]
["bitfinex","BTCUSD",1769312735749,0.03,88876.0,88861.0,1.02794756]
["bitfinex","BTCUSD",1769312735945,0.04125163,88876.0,88861.0,1.02794756]
["bitfinex","BTCUSD",1769312736148,0.03,88873.0,88861.0,1.02794756]
["bitfinex","BTCUSD",1769312736729,0.04125201,88873.0,88861.0,1.02794756]
["bitfinex","BTCUSD",1769312736939,0.03,88869.0,88861.0,1.02794756]
["bitfinex","BTCUSD",1769312737457,0.03,88869.0,88861.0,0.34225863]
["bitfinex","BTCUSD",1769312737855,0.03,88872.0,88861.0,0.34225863]
["bitfinex","BTCUSD",1769312739084,0.03,88871.0,88861.0,0.34225863]
["bitfinex","BTCUSD",1769312740106,0.03,88870.0,88861.0,0.34225863]
["bitfinex","BTCUSD",1769312741075,0.03,88869.0,88861.0,0.34225863]
["bitfinex","BTCUSD",1769312741722,0.03,88869.0,88861.0,0.33979866]
["bitfinex","BTCUSD",1769312741924,0.03,88869.0,88861.0,0.32011701]
["bitfinex","BTCUSD",1769312742124,0.05625808,88877.0,88861.0,0.32011701]
["bitfinex","BTCUSD",1769312742125,0.03,88872.0,88861.0,0.30289246]
["bitfinex","BTCUSD",1769312742354,0.03,88872.0,88861.0,0.28566497]
["bitfinex","BTCUSD",1769312742575,0.03,88872.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1769312742576,0.03,88867.0,88841.0,0.05628023]
["bitfinex","BTCUSD",1769312742747,0.03,88865.0,88846.0,0.68568893]
["bitfinex","BTCUSD",1769312742956,0.03,88865.0,88849.0,0.34225863]
["bitfinex","BTCUSD",1769312743135,0.03,88865.0,88852.0,0.68568893]
["bitfinex","BTCUSD",1769312743334,0.03,88865.0,88855.0,0.34225863]
["bitfinex","BTCUSD",1769312743740,0.03,88866.0,88855.0,0.34225863]
["bitfinex","BTCUSD",1769312744524,0.03,88866.0,88855.0,0.68568893]
["bitfinex","BTCUSD",1769312744725,0.03,88867.0,88856.0,0.34225863]
["bitfinex","BTCUSD",1769312746429,0.04125277,88867.0,88856.0,0.33487511]
["bitfinex","BTCUSD",1769312746666,0.03,88863.0,88847.0,0.34225863]
["bitfinex","BTCUSD",1769312746876,0.03,88863.0,88849.0,0.34225863]
["bitfinex","BTCUSD",1769312747028,0.03,88863.0,88853.0,0.34225863]
["bitfinex","BTCUSD",1769312747691,0.03,88862.0,88853.0,0.34225863]
["bitfinex","BTCUSD",1769312748285,0.03,88862.0,88855.0,0.34225863]
["bitfinex","BTCUSD",1769312748826,0.03,88861.0,88855.0,0.34225863]
["bitfinex","BTCUSD",1769312749725,0.03,88865.0,88855.0,0.34225863]
["bitfinex","BTCUSD",1769312750367,0.03,88861.0,88855.0,0.34225863]
["bitfinex","BTCUSD",1769312750596,0.03,88861.0,88850.0,0.34225863]
["bitfinex","BTCUSD",1769312750818,0.03,88861.0,88850.0,0.68568893]
["bitfinex","BTCUSD",1769312751114,0.03,88861.0,88851.0,0.34225863]
["bitfinex","BTCUSD",1769312751559,0.03,88860.0,88851.0,0.34225863]
["bitfinex","BTCUSD",1769312752609,0.03,88859.0,88845.0,0.38729863]
["bitfinex","BTCUSD",1769312753051,0.03,88859.0,88844.0,0.00050902]
["bitfinex","BTCUSD",1769312753052,0.03,88859.0,88847.0,0.34225863]
["bitfinex","BTCUSD",1769312753669,0.03,88858.0,88848.0,1.02794756]
["bitfinex","BTCUSD",1769312753885,0.03,88858.0,88849.0,0.34225863]
["bitfinex","BTCUSD",1769312754599,0.03,88864.0,88849.0,0.34225863]
["bitfinex","BTCUSD",1769312754798,0.03,88864.0,88849.0,0.34169614]
["bitfinex","BTCUSD",1769312755184,0.03,88864.0,88850.0,0.34225863]
["bitfinex","BTCUSD",1769312755393,0.03,88864.0,88850.0,0.33437817]
["bitfinex","BTCUSD",1769312755734,0.03,88864.0,88850.0,0.32387055]
["bitfinex","BTCUSD",1769312755947,0.03,88864.0,88850.0,0.30810822]
["bitfinex","BTCUSD",1769312756137,0.04125315,88864.0,88850.0,0.29759942]
["bitfinex","BTCUSD",1769312756354,0.03,88864.0,88850.0,0.29759942]
["bitfinex","BTCUSD",1769312756521,0.03,88862.0,88851.0,1.02794756]
["bitfinex","BTCUSD",1769312756885,0.03,88862.0,88852.0,0.34225863]
["bitfinex","BTCUSD",1769312757122,0.03,88862.0,88853.0,0.34225863]
["bitfinex","BTCUSD",1769312757529,0.04125353,88861.0,88853.0,0.34225863]
["bitfinex","BTCUSD",1769312757826,0.03,88861.0,88853.0,0.34225863]
["bitfinex","BTCUSD",1769312758226,0.03,88861.0,88853.0,0.3396314]
["bitfinex","BTCUSD",1769312758582,0.03,88860.0,88853.0,0.3396314]
["bitfinex","BTCUSD",1769312758994,0.03,88860.0,88846.0,0.68568893]
["bitfinex","BTCUSD",1769312759195,0.03,88860.0,88847.0,0.34225863]
["bitfinex","BTCUSD",1769312759612,0.03,88859.0,88847.0,0.34225863]
["bitfinex","BTCUSD",1769312760163,0.03,88859.0,88847.0,1.02794756]
["bitfinex","BTCUSD",1769312760351,0.03,88859.0,88848.0,0.68568893]
["bitfinex","BTCUSD",1769312760557,0.03,88859.0,88849.0,0.34225863]
["bitfinex","BTCUSD",1769312760759,0.03,88861.0,88849.0,0.34225863]
["bitfinex","BTCUSD",1769312760961,0.03,88859.0,88849.0,0.34225863]
["bitfinex","BTCUSD",1769312761124,0.03,88859.0,88849.0,1.02194756]
["bitfinex","BTCUSD",1769312761527,0.01125365,88860.0,88849.0,1.02194756]
["bitfinex","BTCUSD",1769312761528,0.03,88857.0,88849.0,1.02194756]
["bitfinex","BTCUSD",1769312761746,0.03,88857.0,88844.0,0.00050902]
["bitfinex","BTCUSD",1769312761947,0.03,88857.0,88846.0,0.34225863]
["bitfinex","BTCUSD",1769312762263,0.03,88857.0,88849.0,0.68568893]
["bitfinex","BTCUSD",1769312762413,0.03,88857.0,88850.0,0.34225863]
["bitfinex","BTCUSD",1769312762609,0.03,88856.0,88850.0,0.34169614]
["bitfinex","BTCUSD",1769312763463,0.03,88856.0,88852.0,0.34317675]
["bitfinex","BTCUSD",1769312763690,0.03,88861.0,88853.0,0.66219423]
["bitfinex","BTCUSD",1769312764111,0.04125353,88861.0,88853.0,0.66219423]
["bitfinex","BTCUSD",1769312764292,0.15304839,88861.0,88853.0,0.66219423]
["bitfinex","BTCUSD",1769312764676,0.14179486,88861.0,88853.0,0.66219423]
["bitfinex","BTCUSD",1769312764866,0.03,88859.0,88853.0,0.66219423]
["bitfinex","BTCUSD",1769312765431,0.11179486,88864.0,88854.0,0.34317675]
["bitfinex","BTCUSD",1769312765595,0.11179486,88863.0,88854.0,0.34317675]
["bitfinex","BTCUSD",1769312765775,0.11179486,88862.0,88854.0,0.34317675]
["bitfinex","BTCUSD",1769312765981,0.14179486,88861.0,88854.0,0.34317675]
["bitfinex","BTCUSD",1769312766181,0.03,88859.0,88854.0,0.34317675]
["bitfinex","BTCUSD",1769312766379,0.03,88859.0,88849.0,0.34317675]
["bitfinex","BTCUSD",1769312767076,0.03,88859.0,88850.0,0.34317675]
["bitfinex","BTCUSD",1769312767280,0.03,88863.0,88850.0,0.34317675]
["bitfinex","BTCUSD",1769312768583,0.03,88861.0,88851.0,0.66219423]
["bitfinex","BTCUSD",1769312768762,0.03,88861.0,88852.0,0.34317675]
["bitfinex","BTCUSD",1769312769462,0.03,88859.0,88852.0,0.34317675]
["bitfinex","BTCUSD",1769312769666,0.15701584,88863.0,88831.0,0.0002181]
["bitfinex","BTCUSD",1769312769667,0.03,88854.0,88831.0,0.0002181]
["bitfinex","BTCUSD",1769312769864,0.03,88854.0,88834.0,0.66219423]
["bitfinex","BTCUSD",1769312770066,0.03,88850.0,88837.0,0.34317675]
["bitfinex","BTCUSD",1769312770283,0.03,88850.0,88837.0,0.66219423]
["bitfinex","BTCUSD",1769312770482,0.03,88850.0,88837.0,1.00537098]
["bitfinex","BTCUSD",1769312772515,0.14178094,88850.0,88837.0,0.66219423]
["bitfinex","BTCUSD",1769312772900,0.14178094,88850.0,88838.0,0.34693826]
["bitfinex","BTCUSD",1769312773236,0.03,88850.0,88838.0,0.33295176]
["bitfinex","BTCUSD",1769312773441,0.03,88850.0,88838.0,0.31336772]
["bitfinex","BTCUSD",1769312773642,0.03,88848.0,88831.0,0.0006937]
["bitfinex","BTCUSD",1769312773838,0.03804355,88848.0,88831.0,0.0006937]
["bitfinex","BTCUSD",1769312774258,0.14981251,88848.0,88831.0,0.0006937]
["bitfinex","BTCUSD",1769312775059,0.03,88846.0,88831.0,0.0006937]
["bitfinex","BTCUSD",1769312776662,0.03804355,88846.0,88828.0,0.34693826]
["bitfinex","BTCUSD",1769312776865,0.038519,88846.0,88828.0,0.34693826]
["bitfinex","BTCUSD",1769312777099,0.04977443,88846.0,88828.0,0.34693826]
["bitfinex","BTCUSD",1769312777298,0.03,88844.0,88828.0,0.34693826]
["bitfinex","BTCUSD",1769312777672,0.03804355,88844.0,88828.0,0.34693826]
["bitfinex","BTCUSD",1769312777913,0.33752558,88852.0,88844.0,0.01]
["bitfinex","BTCUSD",1769312778185,0.11173181,88850.0,88844.0,0.0058357]
["bitfinex","BTCUSD",1769312778400,0.11173181,88850.0,88834.0,0.66016594]
["bitfinex","BTCUSD",1769312778598,0.03,88849.0,88834.0,0.65740854]
["bitfinex","BTCUSD",1769312778800,0.03,88849.0,88834.0,0.64620707]
["bitfinex","BTCUSD",1769312778926,0.03,88849.0,88834.0,0.64340628]
["bitfinex","BTCUSD",1769312779155,0.03,88849.0,88834.0,0.62673859]
["bitfinex","BTCUSD",1769312779359,0.03,88849.0,88834.0,0.60728823]
["bitfinex","BTCUSD",1769312779559,0.03,88849.0,88834.0,0.59061244]
["bitfinex","BTCUSD",1769312779758,0.03,88849.0,88834.0,0.58505301]
["bitfinex","BTCUSD",1769312779964,0.03,88849.0,88834.0,0.56281093]
["bitfinex","BTCUSD",1769312780164,0.03,88849.0,88834.0,0.55726816]
["bitfinex","BTCUSD",1769312780800,0.03,88849.0,88834.0,0.90420642]
["bitfinex","BTCUSD",1769312782021,0.03,88849.0,88834.0,0.55726816]
["bitfinex","BTCUSD",1769312782239,0.03,88849.0,88835.0,0.34693826]
["bitfinex","BTCUSD",1769312783815,0.03,88849.0,88835.0,0.3438016]
["bitfinex","BTCUSD",1769312784437,0.03,88849.0,88836.0,0.66016594]
["bitfinex","BTCUSD",1769312784667,0.03,88849.0,88838.0,0.64986822]
["bitfinex","BTCUSD",1769312784833,0.03,88849.0,88839.0,0.33148733]
["bitfinex","BTCUSD",1769312785027,0.03,88849.0,88839.0,0.32216101]
["bitfinex","BTCUSD",1769312785302,0.03,88849.0,88839.0,0.30678777]
["bitfinex","BTCUSD",1769312785484,0.03,88849.0,88839.0,0.29580332]
["bitfinex","BTCUSD",1769312785696,0.03,88849.0,88839.0,0.2908645]
["bitfinex","BTCUSD",1769312785901,0.03,88849.0,88839.0,0.28207385]
["bitfinex","BTCUSD",1769312786080,0.03,88849.0,88839.0,0.27108288]
["bitfinex","BTCUSD",1769312786278,0.03,88849.0,88839.0,0.25569057]
["bitfinex","BTCUSD",1769312786461,0.03,88849.0,88839.0,0.25074749]
["bitfinex","BTCUSD",1769312786692,0.03,88849.0,88839.0,0.23314738]
["bitfinex","BTCUSD",1769312786893,0.03,88849.0,88839.0,0.2221434]
["bitfinex","BTCUSD",1769312787068,0.03,88849.0,88839.0,0.21499538]
["bitfinex","BTCUSD",1769312787270,0.03,88849.0,88839.0,0.20398687]
["bitfinex","BTCUSD",1769312787514,0.03,88849.0,88839.0,0.19517787]
["bitfinex","BTCUSD",1769312787840,0.03,88849.0,88839.0,0.18196084]
["bitfinex","BTCUSD",1769312788050,0.03,88849.0,88839.0,0.17921327]
["bitfinex","BTCUSD",1769312788254,0.03,88849.0,88839.0,0.16938955]
["bitfinex","BTCUSD",1769312788451,0.03,88849.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1769312788452,0.03,88849.0,88840.0,0.66016594]
["bitfinex","BTCUSD",1769312788654,0.03,88857.0,88837.0,0.34693826]
["bitfinex","BTCUSD",1769312788811,0.03,88857.0,88841.0,0.34693826]
["bitfinex","BTCUSD",1769312789012,0.03,88857.0,88844.0,0.66016594]
["bitfinex","BTCUSD",1769312789218,0.03,88857.0,88847.0,0.34693826]
["bitfinex","BTCUSD",1769312789432,0.03,88857.0,88849.0,1.0071042]
["bitfinex","BTCUSD",1769312789628,0.03,88862.0,88849.0,1.0071042]
["bitfinex","BTCUSD",1769312789829,0.09752044,88862.0,88849.0,1.0071042]
["bitfinex","BTCUSD",1769312790143,0.03,88858.0,88837.0,0.00047545]
["bitfinex","BTCUSD",1769312790490,0.03,88858.0,88842.0,0.66016594]
["bitfinex","BTCUSD",1769312790609,0.03,88858.0,88844.0,1.0071042]
["bitfinex","BTCUSD",1769312790814,0.03,88858.0,88837.0,0.00047545]
["bitfinex","BTCUSD",1769312791051,0.03,88857.0,88839.0,0.34693826]
["bitfinex","BTCUSD",1769312791228,0.03,88857.0,88841.0,0.34693826]
["bitfinex","BTCUSD",1769312791433,0.03,88857.0,88843.0,0.34693826]
["bitfinex","BTCUSD",1769312791687,0.03,88857.0,88845.0,0.34693826]
["bitfinex","BTCUSD",1769312791894,0.03,88857.0,88845.0,1.0071042]
["bitfinex","BTCUSD",1769312793294,0.03,88856.0,88845.0,1.0071042]
["bitfinex","BTCUSD",1769312793846,0.03,88856.0,88837.0,0.00047545]
["bitfinex","BTCUSD",1769312794050,0.03,88856.0,88838.0,0.70291366]
["bitfinex","BTCUSD",1769312794271,0.03,88855.0,88841.0,0.3170104]
["bitfinex","BTCUSD",1769312794497,0.03,88855.0,88837.0,0.00047545]
["bitfinex","BTCUSD",1769312794894,0.03,88855.0,88838.0,0.00420696]
["bitfinex","BTCUSD",1769312795111,0.03,88855.0,88839.0,0.70291366]
["bitfinex","BTCUSD",1769312795294,0.03,88854.0,88842.0,0.3170104]
["bitfinex","BTCUSD",1769312795667,0.03,88854.0,88846.0,0.3170104]
["bitfinex","BTCUSD",1769312795833,0.03,88854.0,88846.0,1.01992406]
["bitfinex","BTCUSD",1769312796414,0.03,88853.0,88846.0,1.01992406]
["bitfinex","BTCUSD",1769312796617,0.03,88853.0,88846.0,1.01169569]
["bitfinex","BTCUSD",1769312796821,0.03,88853.0,88846.0,0.99523841]
["bitfinex","BTCUSD",1769312797029,0.03,88853.0,88846.0,0.97329421]
["bitfinex","BTCUSD",1769312797216,0.03,88853.0,88846.0,0.95459195]
["bitfinex","BTCUSD",1769312797418,0.03,88858.0,88846.0,0.93538871]
["bitfinex","BTCUSD",1769312797640,0.03,88858.0,88846.0,0.70291366]
["bitfinex","BTCUSD",1769312798816,0.03,88858.0,88841.0,0.3170104]
["bitfinex","BTCUSD",1769312799039,0.6070817,88858.0,88841.0,0.3170104]
["bitfinex","BTCUSD",1769312799240,0.6070817,88854.0,88838.0,0.70291366]
["bitfinex","BTCUSD",1769312800252,0.6070817,88854.0,88837.0,0.00047545]
["bitfinex","BTCUSD",1769312800253,0.03,88850.0,88837.0,0.00047545]
["bitfinex","BTCUSD",1769312800464,0.03,88844.0,88837.0,0.00047545]
["bitfinex","BTCUSD",1769312800654,0.68994998,88844.0,88837.0,0.00047545]
["bitfinex","BTCUSD",1769312800848,0.68994998,88844.0,88838.0,0.21796]
["bitfinex","BTCUSD",1769312800849,1.02476236,88844.0,88838.0,0.21796]
["bitfinex","BTCUSD",1769312803894,1.02476236,88844.0,88838.0,0.21499215]
["bitfinex","BTCUSD",1769312804304,0.68994998,88844.0,88838.0,0.21499215]
["bitfinex","BTCUSD",1769312805518,0.03,88848.0,88838.0,0.21499215]
["bitfinex","BTCUSD",1769312807170,0.03,88846.0,88838.0,0.21499215]
["bitfinex","BTCUSD",1769312807411,0.03,88846.0,88838.0,0.21442956]
["bitfinex","BTCUSD",1769312807750,0.68994998,88844.0,88838.0,0.21386697]
["bitfinex","BTCUSD",1769312807884,0.68994998,88844.0,88838.0,0.19068172]
["bitfinex","BTCUSD",1769312808114,0.68994998,88844.0,88838.0,0.16989557]
["bitfinex","BTCUSD",1769312808314,0.68994998,88844.0,88838.0,0.14910305]
["bitfinex","BTCUSD",1769312808535,0.68994998,88844.0,88838.0,0.12533237]
["bitfinex","BTCUSD",1769312808734,0.68994998,88844.0,88838.0,0.1074989]
["bitfinex","BTCUSD",1769312808936,0.68994998,88844.0,88838.0,0.08371366]
["bitfinex","BTCUSD",1769312809101,0.68994998,88844.0,88838.0,0.06586927]
["bitfinex","BTCUSD",1769312809299,0.68994998,88844.0,88838.0,0.04206955]
["bitfinex","BTCUSD",1769312809551,0.03,88844.0,88839.0,0.15506436]
["bitfinex","BTCUSD",1769312809730,0.03,88848.0,88839.0,0.13124725]
["bitfinex","BTCUSD",1769312810057,0.14185745,88848.0,88839.0,0.11039721]
["bitfinex","BTCUSD",1769312810256,0.14185745,88848.0,88839.0,0.02625811]
["bitfinex","BTCUSD",1769312810640,0.14185745,88848.0,88838.0,0.00099131]
["bitfinex","BTCUSD",1769312810850,0.14185745,88848.0,88839.0,0.04504]
["bitfinex","BTCUSD",1769312811205,0.14185745,88848.0,88839.0,0.01822001]
["bitfinex","BTCUSD",1769312811406,0.14185745,88848.0,88839.0,0.04504]
["bitfinex","BTCUSD",1769312811544,0.14185745,88848.0,88839.0,0.03444097]
["bitfinex","BTCUSD",1769312811750,0.14185745,88848.0,88839.0,0.02914058]
["bitfinex","BTCUSD",1769312814459,0.14185745,88848.0,88839.0,0.00527846]
["bitfinex","BTCUSD",1769312817812,0.80180743,88848.0,88839.0,0.00527846]
["bitfinex","BTCUSD",1769312818082,0.03,88846.0,88839.0,0.00527846]
["bitfinex","BTCUSD",1769312819331,0.03,88845.0,88839.0,0.00527846]
["bitfinex","BTCUSD",1769312820250,0.14185745,88845.0,88839.0,0.00527846]
["bitfinex","BTCUSD",1769312820431,0.03,88851.0,88839.0,0.00527846]
["bitfinex","BTCUSD",1769312821200,0.03,88848.0,88839.0,0.00527846]
["bitfinex","BTCUSD",1769312821738,0.03,88848.0,88837.0,0.17339545]
["bitfinex","BTCUSD",1769312821739,0.03,88848.0,88840.0,0.04504]
["bitfinex","BTCUSD",1769312821935,0.04125517,88848.0,88840.0,0.04447743]
["bitfinex","BTCUSD",1769312822276,0.15310638,88848.0,88840.0,0.03552753]
["bitfinex","BTCUSD",1769312822455,0.03,88846.0,88840.0,0.01510034]
["bitfinex","BTCUSD",1769312822660,0.03,88846.0,88841.0,0.04504]
["bitfinex","BTCUSD",1769312822864,0.03,88846.0,88841.0,0.03053632]
["bitfinex","BTCUSD",1769312823061,0.03,88846.0,88841.0,0.01360717]
["bitfinex","BTCUSD",1769312823357,0.03,88846.0,88841.0,0.04504]
["bitfinex","BTCUSD",1769312823562,0.03,88846.0,88841.0,0.03899305]
["bitfinex","BTCUSD",1769312823697,0.03,88845.0,88841.0,0.03338848]
["bitfinex","BTCUSD",1769312824701,0.04125555,88845.0,88841.0,0.03338848]
["bitfinex","BTCUSD",1769312824936,0.03,88844.0,88841.0,0.03338848]
["bitfinex","BTCUSD",1769312825141,0.03,88844.0,88841.0,0.03226334]
["bitfinex","BTCUSD",1769312825471,0.06753055,88849.0,88841.0,0.03226334]
["bitfinex","BTCUSD",1769312825472,0.16814855,88849.0,88841.0,0.0318129]
["bitfinex","BTCUSD",1769312825726,0.01125543,88846.0,88841.0,0.01631151]
["bitfinex","BTCUSD",1769312825962,0.0112553,88847.0,88837.0,0.17339545]
["bitfinex","BTCUSD",1769312826179,0.0112553,88847.0,88837.0,0.00047545]
["bitfinex","BTCUSD",1769312826180,0.03,88844.0,88837.0,0.00047545]
["bitfinex","BTCUSD",1769312827108,0.03,88845.0,88837.0,0.00047545]
["bitfinex","BTCUSD",1769312828105,0.42214753,88851.0,88837.0,0.00047545]
["bitfinex","BTCUSD",1769312828335,0.01125568,88844.0,88837.0,0.00047545]
["bitfinex","BTCUSD",1769312828551,0.03,88843.0,88837.0,0.00047545]
["bitfinex","BTCUSD",1769312828900,0.19705004,88851.0,88834.0,0.04504]
["bitfinex","BTCUSD",1769312828901,0.01125644,88838.0,88834.0,0.04504]
["bitfinex","BTCUSD",1769312829102,0.03,88837.0,88834.0,0.03694265]
["bitfinex","BTCUSD",1769312830076,0.03047568,88838.0,88834.0,0.03694265]
["bitfinex","BTCUSD",1769312830625,0.785585,88838.0,88834.0,0.03694265]
["bitfinex","BTCUSD",1769312832250,0.03,88836.0,88834.0,0.03694265]
["bitfinex","BTCUSD",1769312832440,0.74032132,88836.0,88834.0,0.03694265]
["bitfinex","BTCUSD",1769312832643,0.74032132,88836.0,88834.0,0.02523544]
["bitfinex","BTCUSD",1769312832943,0.74032132,88836.0,88830.0,0.04504]
["bitfinex","BTCUSD",1769312833146,0.03,88836.0,88830.0,0.04504]
["bitfinex","BTCUSD",1769312833353,0.03,88835.0,88830.0,0.04504]
["bitfinex","BTCUSD",1769312834364,0.03,88834.0,88830.0,0.04504]
["bitfinex","BTCUSD",1769312835144,0.03,88834.0,88830.0,0.40338913]
["bitfinex","BTCUSD",1769312835352,0.03,88833.0,88831.0,0.35834913]
["bitfinex","BTCUSD",1769312835548,0.03,88833.0,88831.0,0.73146773]
["bitfinex","BTCUSD",1769312835748,0.03,88833.0,88832.0,0.35834913]
["bitfinex","BTCUSD",1769312835952,0.03,88833.0,88832.0,0.35419339]
["bitfinex","BTCUSD",1769312836154,0.03,88833.0,88832.0,0.34688091]
["bitfinex","BTCUSD",1769312836357,0.00047568,88838.0,88832.0,0.34322431]
["bitfinex","BTCUSD",1769312836577,0.00047568,88838.0,88832.0,0.3402913]
["bitfinex","BTCUSD",1769312836818,0.00047568,88838.0,88832.0,0.33296791]
["bitfinex","BTCUSD",1769312837194,0.00047568,88838.0,88832.0,0.33236323]
["bitfinex","BTCUSD",1769312839758,0.00047568,88838.0,88832.0,0.32447808]
["bitfinex","BTCUSD",1769312842590,0.00047568,88838.0,88832.0,0.32391546]
["bitfinex","BTCUSD",1769312844896,0.00047568,88838.0,88831.0,0.04504]
["bitfinex","BTCUSD",1769312845419,0.68905738,88843.0,88831.0,0.04504]
["bitfinex","BTCUSD",1769312845587,0.68905738,88841.0,88831.0,0.04504]
["bitfinex","BTCUSD",1769312845791,0.03,88840.0,88831.0,0.04504]
["bitfinex","BTCUSD",1769312846006,0.03,88830.0,88822.0,0.0002]
["bitfinex","BTCUSD",1769312846212,0.03,88830.0,88824.0,0.21796]
["bitfinex","BTCUSD",1769312847366,0.03,88829.0,88824.0,0.57630913]
["bitfinex","BTCUSD",1769312847574,0.03,88829.0,88824.0,0.21796]
["bitfinex","BTCUSD",1769312848363,0.03,88828.0,88824.0,0.21796]
["bitfinex","BTCUSD",1769312849360,0.70031382,88838.0,88824.0,0.21796]
["bitfinex","BTCUSD",1769312849361,0.04125657,88837.0,88824.0,0.21796]
["bitfinex","BTCUSD",1769312849560,0.03,88835.0,88824.0,0.21796]
["bitfinex","BTCUSD",1769312850412,0.04125682,88835.0,88824.0,0.21796]
["bitfinex","BTCUSD",1769312851338,0.03,88835.0,88824.0,0.21796]
["bitfinex","BTCUSD",1769312851519,0.04125682,88835.0,88824.0,0.21796]
["bitfinex","BTCUSD",1769312851947,0.03,88835.0,88824.0,0.21796]
["bitfinex","BTCUSD",1769312853112,0.04125682,88835.0,88824.0,0.21796]
["bitfinex","BTCUSD",1769312853318,0.03,88835.0,88824.0,0.21739735]
["bitfinex","BTCUSD",1769312853538,0.03,88835.0,88824.0,0.20615758]
["bitfinex","BTCUSD",1769312853759,0.03,88835.0,88824.0,0.1949173]
["bitfinex","BTCUSD",1769312853928,0.03,88835.0,88824.0,0.17243578]
["bitfinex","BTCUSD",1769312854289,0.04125682,88835.0,88825.0,0.04504]
["bitfinex","BTCUSD",1769312854521,0.03,88835.0,88825.0,0.04504]
["bitfinex","BTCUSD",1769312854778,0.04125682,88835.0,88825.0,0.04504]
["bitfinex","BTCUSD",1769312854947,0.03,88835.0,88825.0,0.04504]
["bitfinex","BTCUSD",1769312855149,0.04125682,88835.0,88825.0,0.04504]
["bitfinex","BTCUSD",1769312855356,0.03,88835.0,88825.0,0.04504]
["bitfinex","BTCUSD",1769312856150,0.03,88834.0,88825.0,0.04504]
["bitfinex","BTCUSD",1769312856892,0.03,88834.0,88825.0,0.03941902]
["bitfinex","BTCUSD",1769312857062,0.01125644,88838.0,88825.0,0.03379743]
["bitfinex","BTCUSD",1769312857063,0.03,88833.0,88825.0,0.03379743]
["bitfinex","BTCUSD",1769312857278,0.03,88833.0,88825.0,0.02255305]
["bitfinex","BTCUSD",1769312857465,0.03,88833.0,88825.0,0.00287346]
["bitfinex","BTCUSD",1769312857688,0.03,88833.0,88825.0,6.189e-05]
["bitfinex","BTCUSD",1769312858391,0.03,88832.0,88826.0,0.21796]
["bitfinex","BTCUSD",1769312859145,0.03,88831.0,88826.0,0.21796]
["bitfinex","BTCUSD",1769312859347,0.03,88831.0,88826.0,0.20868707]
["bitfinex","BTCUSD",1769312859547,0.03,88831.0,88826.0,0.20503793]
["bitfinex","BTCUSD",1769312859762,0.03,88831.0,88826.0,0.19378779]
["bitfinex","BTCUSD",1769312859964,0.03,88831.0,88826.0,0.17806193]
["bitfinex","BTCUSD",1769312860179,0.03,88830.0,88826.0,0.15257094]
["bitfinex","BTCUSD",1769312860386,0.03,88830.0,88826.0,0.14528678]
["bitfinex","BTCUSD",1769312860581,0.03,88830.0,88826.0,0.12343134]
["bitfinex","BTCUSD",1769312860758,0.03,88830.0,88826.0,0.11250209]
["bitfinex","BTCUSD",1769312860997,0.03,88830.0,88826.0,0.10885878]
["bitfinex","BTCUSD",1769312861225,0.03,88838.0,88826.0,0.09428382]
["bitfinex","BTCUSD",1769312861404,0.71905738,88838.0,88826.0,0.08335067]
["bitfinex","BTCUSD",1769312861811,0.03,88830.0,88826.0,0.08335067]
["bitfinex","BTCUSD",1769312862763,0.03,88830.0,88826.0,0.08349297]
["bitfinex","BTCUSD",1769312864067,0.03,88830.0,88826.0,0.07984827]
["bitfinex","BTCUSD",1769312865877,0.03,88830.0,88826.0,0.0001423]
["bitfinex","BTCUSD",1769312866058,0.03,88830.0,88827.0,0.04504]
["bitfinex","BTCUSD",1769312866260,0.03,88830.0,88827.0,0.03803323]
["bitfinex","BTCUSD",1769312867676,0.03,88830.0,88827.0,0.01700813]
["bitfinex","BTCUSD",1769312870328,0.03,88830.0,88827.0,0.01559477]
["bitfinex","BTCUSD",1769312870506,0.03,88830.0,88827.0,0.01208992]
["bitfinex","BTCUSD",1769312870656,0.03,88830.0,88824.0,0.218]
["bitfinex","BTCUSD",1769312872364,0.03,88837.0,88824.0,0.218]
["bitfinex","BTCUSD",1769312872976,0.03,88837.0,88822.0,0.0002]
["bitfinex","BTCUSD",1769312873186,0.03,88837.0,88823.0,0.04524]
["bitfinex","BTCUSD",1769312873409,0.14183101,88837.0,88823.0,0.04524]
["bitfinex","BTCUSD",1769312874137,0.14183101,88837.0,88823.0,0.0424517]
["bitfinex","BTCUSD",1769312874697,0.66421075,88837.0,88823.0,0.0424517]
["bitfinex","BTCUSD",1769312875285,0.03,88835.0,88823.0,0.0424517]
["bitfinex","BTCUSD",1769312876810,0.03,88835.0,88823.0,0.04504]
["bitfinex","BTCUSD",1769312877052,0.66421075,88833.0,88823.0,0.04504]
["bitfinex","BTCUSD",1769312878523,0.66421075,88833.0,88823.0,0.01250752]
["bitfinex","BTCUSD",1769312878729,0.66421075,88833.0,88822.0,0.0002]
["bitfinex","BTCUSD",1769312880201,0.66421075,88833.0,88820.0,0.0001469]
["bitfinex","BTCUSD",1769312880202,0.01125834,88823.0,88820.0,0.0001469]
["bitfinex","BTCUSD",1769312880428,0.03,88822.0,88805.0,0.33652538]
["bitfinex","BTCUSD",1769312880628,0.62410611,88822.0,88805.0,0.33652538]
["bitfinex","BTCUSD",1769312882191,0.03,88821.0,88812.0,0.73807274]
["bitfinex","BTCUSD",1769312882389,0.03,88821.0,88812.0,0.33652538]
["bitfinex","BTCUSD",1769312882827,0.03,88821.0,88813.0,0.00183169]
["bitfinex","BTCUSD",1769312883357,0.03,88830.0,88813.0,0.00183169]
["bitfinex","BTCUSD",1769312883548,0.03,88828.0,88813.0,0.33727218]
["bitfinex","BTCUSD",1769312883689,0.03,88826.0,88814.0,0.33910467]
["bitfinex","BTCUSD",1769312883892,0.03,88826.0,88814.0,0.33727218]
["bitfinex","BTCUSD",1769312884902,0.03,88825.0,88814.0,0.33328705]
["bitfinex","BTCUSD",1769312885242,0.03,88825.0,88815.0,0.00319437]
["bitfinex","BTCUSD",1769312885401,0.49808657,88832.0,88815.0,0.01632897]
["bitfinex","BTCUSD",1769312886177,0.53616365,88831.0,88814.0,0.32133089]
["bitfinex","BTCUSD",1769312886378,0.52808657,88831.0,88815.0,0.00740113]
["bitfinex","BTCUSD",1769312886584,0.03,88829.0,88814.0,0.32031662]
["bitfinex","BTCUSD",1769312886801,0.03,88827.0,88815.0,0.01263765]
["bitfinex","BTCUSD",1769312887137,0.0395984,88827.0,88815.0,0.01263765]
["bitfinex","BTCUSD",1769312887343,0.03,88827.0,88815.0,0.01263765]
["bitfinex","BTCUSD",1769312887571,0.05035862,88827.0,88814.0,0.32031662]
["bitfinex","BTCUSD",1769312887774,0.03,88826.0,88814.0,0.31068747]
["bitfinex","BTCUSD",1769312888009,0.03,88826.0,88814.0,0.29335367]
["bitfinex","BTCUSD",1769312888282,0.03,88826.0,88814.0,0.27874075]
["bitfinex","BTCUSD",1769312888500,0.03,88826.0,88814.0,0.27106447]
["bitfinex","BTCUSD",1769312888783,0.03,88829.0,88814.0,0.25998921]
["bitfinex","BTCUSD",1769312888986,0.03,88823.0,88811.0,0.0001469]
["bitfinex","BTCUSD",1769312889192,0.03,88821.0,88811.0,0.0001469]
["bitfinex","BTCUSD",1769312889423,0.03,88821.0,88811.0,0.75054163]
["bitfinex","BTCUSD",1769312890100,0.03,88820.0,88812.0,0.33727218]
["bitfinex","BTCUSD",1769312890718,0.03,88820.0,88814.0,0.33727218]
["bitfinex","BTCUSD",1769312891232,0.03,88828.0,88814.0,0.33727218]
["bitfinex","BTCUSD",1769312891427,0.03,88826.0,88814.0,0.33614678]
["bitfinex","BTCUSD",1769312892465,0.03,88825.0,88819.0,0.3493737]
["bitfinex","BTCUSD",1769312892667,0.02223605,88836.0,88820.0,0.3493737]
["bitfinex","BTCUSD",1769312892819,0.02223605,88836.0,88820.0,0.79054649]
["bitfinex","BTCUSD",1769312893015,0.02223605,88836.0,88821.0,0.3493737]
["bitfinex","BTCUSD",1769312893468,0.03,88835.0,88821.0,0.3493737]
["bitfinex","BTCUSD",1769312893705,0.03,88833.0,88821.0,0.3493737]
["bitfinex","BTCUSD",1769312894664,0.03,88832.0,88821.0,0.3493737]
["bitfinex","BTCUSD",1769312895684,0.03,88831.0,88821.0,0.3493737]
["bitfinex","BTCUSD",1769312896907,0.03,88835.0,88821.0,0.3493737]
["bitfinex","BTCUSD",1769312897063,0.03,88833.0,88821.0,0.3493737]
["bitfinex","BTCUSD",1769312897270,0.03,88833.0,88821.0,0.34931105]
["bitfinex","BTCUSD",1769312898073,0.14172781,88833.0,88821.0,0.34931105]
["bitfinex","BTCUSD",1769312898492,0.14172781,88832.0,88821.0,0.34931105]
["bitfinex","BTCUSD",1769312898775,0.03,88832.0,88821.0,0.34435421]
["bitfinex","BTCUSD",1769312899723,0.03,88831.0,88821.0,0.34361254]
["bitfinex","BTCUSD",1769312899935,0.03,88831.0,88821.0,0.34287086]
["bitfinex","BTCUSD",1769312900710,0.11173602,88833.0,88821.0,0.34287086]
["bitfinex","BTCUSD",1769312900711,0.03,88830.0,88821.0,0.34287086]
["bitfinex","BTCUSD",1769312901551,0.03,88830.0,88821.0,1.13341735]
["bitfinex","BTCUSD",1769312901715,0.03,88829.0,88821.0,1.13341735]
["bitfinex","BTCUSD",1769312902387,0.03,88829.0,88821.0,0.79054649]
["bitfinex","BTCUSD",1769312902599,0.03,88829.0,88816.0,0.3493737]
["bitfinex","BTCUSD",1769312902777,0.03,88828.0,88818.0,0.3493737]
["bitfinex","BTCUSD",1769312902980,0.03,88828.0,88820.0,0.3493737]
["bitfinex","BTCUSD",1769312903176,0.03,88828.0,88820.0,1.13992019]
["bitfinex","BTCUSD",1769312903376,0.03,88828.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1769312903377,0.03,88828.0,88818.0,0.79054649]
["bitfinex","BTCUSD",1769312903602,0.03,88828.0,88821.0,0.3493737]
["bitfinex","BTCUSD",1769312903810,0.03,88838.0,88821.0,0.3493737]
["bitfinex","BTCUSD",1769312904012,0.03,88836.0,88821.0,0.3493737]
["bitfinex","BTCUSD",1769312904360,0.03,88834.0,88821.0,0.3493737]
["bitfinex","BTCUSD",1769312904565,0.14176023,88834.0,88821.0,0.3493737]
["bitfinex","BTCUSD",1769312904965,0.03,88832.0,88821.0,0.3493737]
["bitfinex","BTCUSD",1769312905118,0.14176815,88832.0,88821.0,0.3493737]
["bitfinex","BTCUSD",1769312905347,0.03,88832.0,88821.0,0.3493737]
["bitfinex","BTCUSD",1769312906130,0.03,88833.0,88821.0,0.34824836]
["bitfinex","BTCUSD",1769312906542,0.14177448,88833.0,88821.0,0.34824836]
["bitfinex","BTCUSD",1769312906962,0.03,88831.0,88821.0,0.34824836]
["bitfinex","BTCUSD",1769312907911,0.03,88831.0,88822.0,0.00114317]
["bitfinex","BTCUSD",1769312908211,0.03,88830.0,88821.0,0.34824836]
["bitfinex","BTCUSD",1769312908778,0.03,88830.0,88815.0,0.3493737]
["bitfinex","BTCUSD",1769312909000,0.03,88828.0,88815.0,0.3493737]
["bitfinex","BTCUSD",1769312909191,0.03,88826.0,88815.0,0.3493737]
["bitfinex","BTCUSD",1769312909595,0.03,88824.0,88811.0,0.0001469]
["bitfinex","BTCUSD",1769312910596,0.03,88828.0,88811.0,0.0001469]
["bitfinex","BTCUSD",1769312910795,0.03,88826.0,88811.0,0.0001469]
["bitfinex","BTCUSD",1769312910990,0.03,88824.0,88811.0,0.0001469]
["bitfinex","BTCUSD",1769312912019,0.03,88823.0,88811.0,0.0001469]
["bitfinex","BTCUSD",1769312913114,0.03,88826.0,88811.0,0.0001469]
["bitfinex","BTCUSD",1769312913315,0.03,88824.0,88811.0,0.0001469]
["bitfinex","BTCUSD",1769312914343,0.02337922,88827.0,88811.0,0.0001469]
["bitfinex","BTCUSD",1769312914344,0.03,88823.0,88811.0,0.0001469]
["bitfinex","BTCUSD",1769312915504,0.03,88822.0,88811.0,0.0001469]
["bitfinex","BTCUSD",1769312916462,0.03,88826.0,88811.0,0.0001469]
["bitfinex","BTCUSD",1769312916672,0.34059487,88828.0,88811.0,0.0001469]
["bitfinex","BTCUSD",1769312916673,0.03,88824.0,88811.0,0.0001469]
["bitfinex","BTCUSD",1769312917762,0.03,88826.0,88811.0,0.0001469]
["bitfinex","BTCUSD",1769312917966,0.03,88824.0,88811.0,0.0001469]
["bitfinex","BTCUSD",1769312918801,0.03,88826.0,88811.0,0.0001469]
["bitfinex","BTCUSD",1769312919001,0.03,88824.0,88811.0,0.0001469]
["bitfinex","BTCUSD",1769312920073,0.03,88826.0,88811.0,0.0001469]
["bitfinex","BTCUSD",1769312920378,0.03,88826.0,88811.0,1.10616247]
["bitfinex","BTCUSD",1769312921162,0.03,88826.0,88811.0,0.0001469]
["bitfinex","BTCUSD",1769312921411,0.03,88826.0,88812.0,1.10601557]
["bitfinex","BTCUSD",1769312922464,0.03,88825.0,88814.0,0.75066316]
["bitfinex","BTCUSD",1769312922883,0.34751603,88833.0,88815.0,0.35535241]
["bitfinex","BTCUSD",1769312923086,0.11189127,88832.0,88815.0,0.35535241]
["bitfinex","BTCUSD",1769312923306,0.11189127,88832.0,88815.0,0.35067843]
["bitfinex","BTCUSD",1769312923515,0.03,88831.0,88815.0,0.34251082]
["bitfinex","BTCUSD",1769312924130,0.03,88831.0,88815.0,1.09317398]
["bitfinex","BTCUSD",1769312924339,0.03,88829.0,88815.0,1.09317398]
["bitfinex","BTCUSD",1769312924554,0.03,88827.0,88815.0,1.09317398]
["bitfinex","BTCUSD",1769312925412,0.03,88826.0,88815.0,1.09317398]
["bitfinex","BTCUSD",1769312926547,0.03,88825.0,88815.0,1.09317398]
["bitfinex","BTCUSD",1769312927678,0.03,88824.0,88815.0,1.09317398]
["bitfinex","BTCUSD",1769312928327,0.11189072,88832.0,88815.0,0.34251082]
["bitfinex","BTCUSD",1769312928530,0.03,88831.0,88818.0,0.75066316]
["bitfinex","BTCUSD",1769312928779,0.14189072,88831.0,88820.0,1.10601557]
["bitfinex","BTCUSD",1769312928954,0.03,88829.0,88820.0,1.10601557]
["bitfinex","BTCUSD",1769312929166,0.03,88829.0,88820.0,1.10494363]
["bitfinex","BTCUSD",1769312929540,0.03,88829.0,88820.0,1.10438096]
["bitfinex","BTCUSD",1769312929946,0.03,88828.0,88820.0,1.10438096]
["bitfinex","BTCUSD",1769312931150,0.03,88827.0,88820.0,1.10438096]
["bitfinex","BTCUSD",1769312931322,0.03,88827.0,88821.0,0.00112585]
["bitfinex","BTCUSD",1769312932134,0.14189072,88831.0,88821.0,0.00112585]
["bitfinex","BTCUSD",1769312932333,0.03,88829.0,88821.0,0.00112585]
["bitfinex","BTCUSD",1769312932714,0.03,88829.0,88822.0,1.10601557]
["bitfinex","BTCUSD",1769312932912,0.03,88829.0,88823.0,0.00112582]
["bitfinex","BTCUSD",1769312933114,0.03,88829.0,88822.0,1.10601557]
["bitfinex","BTCUSD",1769312933322,0.08949598,88840.0,88822.0,1.10601557]
["bitfinex","BTCUSD",1769312933323,0.03,88828.0,88822.0,1.10601557]
["bitfinex","BTCUSD",1769312933616,0.03,88828.0,88822.0,1.10595469]
["bitfinex","BTCUSD",1769312933942,0.11188413,88834.0,88823.0,0.35530636]
["bitfinex","BTCUSD",1769312934136,0.11188413,88833.0,88826.0,0.75066316]
["bitfinex","BTCUSD",1769312934314,0.03,88840.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1769312934521,0.1418773,88840.0,88823.0,0.35535241]
["bitfinex","BTCUSD",1769312934743,0.1418773,88840.0,88826.0,0.75066316]
["bitfinex","BTCUSD",1769312934938,0.1418773,88840.0,88826.0,1.10489033]
["bitfinex","BTCUSD",1769312935307,0.03,88838.0,88826.0,1.10263993]
["bitfinex","BTCUSD",1769312935506,0.03,88838.0,88827.0,0.35535241]
["bitfinex","BTCUSD",1769312935707,0.03,88838.0,88827.0,1.10272332]
["bitfinex","BTCUSD",1769312935906,0.03,88838.0,88827.0,1.09995508]
["bitfinex","BTCUSD",1769312936317,0.03,88837.0,88827.0,1.09995508]
["bitfinex","BTCUSD",1769312936522,0.03,88837.0,88827.0,1.09932984]
["bitfinex","BTCUSD",1769312936732,0.03,88837.0,88827.0,1.09522845]
["bitfinex","BTCUSD",1769312936942,0.03,88837.0,88827.0,1.0911267]
["bitfinex","BTCUSD",1769312937274,0.03,88837.0,88827.0,1.08565714]
["bitfinex","BTCUSD",1769312937472,0.03,88836.0,88827.0,1.08223834]
["bitfinex","BTCUSD",1769312937672,0.03,88836.0,88827.0,1.07813545]
["bitfinex","BTCUSD",1769312937903,0.03,88836.0,88827.0,1.07334829]
["bitfinex","BTCUSD",1769312938104,0.03,88836.0,88827.0,1.06992859]
["bitfinex","BTCUSD",1769312938301,0.03,88836.0,88827.0,1.06868203]
["bitfinex","BTCUSD",1769312938621,0.03,88839.0,88827.0,1.06868203]
["bitfinex","BTCUSD",1769312939177,0.03,88839.0,88827.0,1.06799807]
["bitfinex","BTCUSD",1769312939415,0.03,88839.0,88827.0,1.06389419]
["bitfinex","BTCUSD",1769312939715,0.03,88838.0,88827.0,1.05460448]
["bitfinex","BTCUSD",1769312939868,0.03,88838.0,88827.0,1.04941872]
["bitfinex","BTCUSD",1769312940063,0.03,88838.0,88827.0,1.04394696]
["bitfinex","BTCUSD",1769312940289,0.03,88838.0,88827.0,1.0384752]
["bitfinex","BTCUSD",1769312940505,0.03,88837.0,88829.0,0.35466841]
["bitfinex","BTCUSD",1769312940703,0.03,88837.0,88830.0,0.7458746]
["bitfinex","BTCUSD",1769312940901,0.03,88837.0,88830.0,0.7412067]
["bitfinex","BTCUSD",1769312941103,0.03,88837.0,88830.0,0.73573182]
["bitfinex","BTCUSD",1769312941328,0.03,88837.0,88830.0,0.73487983]
["bitfinex","BTCUSD",1769312941522,0.03,88836.0,88828.0,0.36661012]
["bitfinex","BTCUSD",1769312941746,0.0001469,88842.0,88832.0,0.75066316]
["bitfinex","BTCUSD",1769312941946,0.0001469,88842.0,88832.0,1.10601557]
["bitfinex","BTCUSD",1769312942315,0.0001469,88842.0,88832.0,0.35535241]
["bitfinex","BTCUSD",1769312942515,0.0001469,88842.0,88835.0,0.75066316]
["bitfinex","BTCUSD",1769312942700,0.0001469,88842.0,88836.0,1.09131447]
["bitfinex","BTCUSD",1769312944076,0.0001469,88842.0,87010.0,5e-05]
["bitfinex","BTCUSD",1769312944077,0.03,88849.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1769312944248,0.03,88848.0,88840.0,0.73600206]
["bitfinex","BTCUSD",1769312944450,0.03,88848.0,88840.0,0.74725825]
["bitfinex","BTCUSD",1769312944633,0.03,88848.0,88840.0,0.73600206]
["bitfinex","BTCUSD",1769312945035,0.0001469,88851.0,88840.0,0.74725825]
["bitfinex","BTCUSD",1769312945239,0.0001469,88851.0,88840.0,0.73600206]
["bitfinex","BTCUSD",1769312945456,0.0001469,88851.0,88841.0,1.07130805]
["bitfinex","BTCUSD",1769312947811,0.0001469,88851.0,88842.0,0.73600206]
["bitfinex","BTCUSD",1769312947998,0.0001469,88851.0,88844.0,0.73600206]
["bitfinex","BTCUSD",1769312948200,0.0001469,88851.0,88844.0,1.07130805]
["bitfinex","BTCUSD",1769312948404,0.0001469,88868.0,88849.0,0.33530599]
["bitfinex","BTCUSD",1769312948605,0.0001469,88868.0,88852.0,1.07130805]
["bitfinex","BTCUSD",1769312948810,0.0301469,88868.0,88852.0,1.07130805]
["bitfinex","BTCUSD",1769312949260,0.03,88866.0,88853.0,1.07130805]
["bitfinex","BTCUSD",1769312949561,0.03,88864.0,88853.0,1.07130805]
["bitfinex","BTCUSD",1769312949944,0.0001469,88868.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1769312950243,0.00025935,88868.0,88855.0,1.07130805]
["bitfinex","BTCUSD",1769312951107,0.00025935,88868.0,88856.0,0.74725622]
["bitfinex","BTCUSD",1769312951327,0.00025935,88868.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1769312951647,0.03,88869.0,88860.0,0.73600206]
["bitfinex","BTCUSD",1769312951831,0.03,88869.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1769312951832,0.03,88869.0,88861.0,0.33530599]
["bitfinex","BTCUSD",1769312952033,0.03,88869.0,88861.0,0.00011245]
["bitfinex","BTCUSD",1769312952349,0.03,88875.0,88861.0,0.00011245]
["bitfinex","BTCUSD",1769312952733,0.36405603,88875.0,88861.0,0.00011245]
["bitfinex","BTCUSD",1769312953531,0.03,88873.0,88861.0,0.00011245]
["bitfinex","BTCUSD",1769312953902,0.03,88871.0,88861.0,0.00011245]
["bitfinex","BTCUSD",1769312955486,0.73010349,88868.0,88861.0,0.00011245]
["bitfinex","BTCUSD",1769312955698,0.03,88866.0,88861.0,0.00011245]
["bitfinex","BTCUSD",1769312955921,0.03,88864.0,88861.0,0.00011245]
["bitfinex","BTCUSD",1769312957226,0.73010349,88864.0,88861.0,0.00011245]
["bitfinex","BTCUSD",1769312958200,0.03,88864.0,88861.0,0.00011245]
["bitfinex","BTCUSD",1769312959598,0.03,88867.0,88861.0,0.00011245]
["bitfinex","BTCUSD",1769312962902,0.03,88866.0,88861.0,0.00011245]
["bitfinex","BTCUSD",1769312963886,0.03,88869.0,88861.0,0.00011245]
["bitfinex","BTCUSD",1769312968920,0.03,88868.0,88861.0,0.00011245]
["bitfinex","BTCUSD",1769312969763,0.52582054,88873.0,88861.0,0.00011245]
["bitfinex","BTCUSD",1769312970065,0.03,88872.0,88861.0,0.00011245]
["bitfinex","BTCUSD",1769312972508,0.33405603,88875.0,88861.0,0.00011245]
["bitfinex","BTCUSD",1769312972509,0.03,88874.0,88861.0,0.00011245]
["bitfinex","BTCUSD",1769312973065,0.03,88874.0,88861.0,0.02214699]
["bitfinex","BTCUSD",1769312973292,0.03,88874.0,88861.0,0.03340052]
["bitfinex","BTCUSD",1769312973489,0.03,88874.0,88861.0,0.02214699]
["bitfinex","BTCUSD",1769312975380,0.03,88874.0,88861.0,0.03340052]
["bitfinex","BTCUSD",1769312976299,0.03,88874.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769312976594,0.03,88874.0,88863.0,0.02203668]
["bitfinex","BTCUSD",1769312976759,0.03,88874.0,88862.0,0.02207357]
["bitfinex","BTCUSD",1769312977406,0.03,88874.0,88861.0,0.02219681]
["bitfinex","BTCUSD",1769312977758,0.03,88873.0,88861.0,0.03345034]
["bitfinex","BTCUSD",1769312977957,0.03,88873.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769312978167,0.03,88873.0,88863.0,0.02210518]
["bitfinex","BTCUSD",1769312978367,0.03,88873.0,88862.0,0.02211046]
["bitfinex","BTCUSD",1769312978965,0.03,88875.0,88862.0,0.02211046]
["bitfinex","BTCUSD",1769312979610,0.14190293,88875.0,88862.0,0.02211046]
["bitfinex","BTCUSD",1769312979813,0.33791323,88877.0,88862.0,0.02211046]
["bitfinex","BTCUSD",1769312980010,0.03,88876.0,88862.0,0.02211046]
["bitfinex","BTCUSD",1769312980311,0.03,88876.0,88862.0,0.03336386]
["bitfinex","BTCUSD",1769312981520,0.03,88876.0,88862.0,0.76921308]
["bitfinex","BTCUSD",1769312981736,0.03,88876.0,88862.0,0.74710262]
["bitfinex","BTCUSD",1769312982126,0.03,88876.0,88862.0,0.73584922]
["bitfinex","BTCUSD",1769312983605,0.03,88876.0,88863.0,0.01549495]
["bitfinex","BTCUSD",1769312985416,0.03,88876.0,88863.0,0.02228699]
["bitfinex","BTCUSD",1769312986852,0.03,88877.0,88863.0,0.75813621]
["bitfinex","BTCUSD",1769312987072,0.03,88877.0,88863.0,0.73584922]
["bitfinex","BTCUSD",1769312987305,0.03,88877.0,88864.0,0.01548946]
["bitfinex","BTCUSD",1769312987846,0.03,88880.0,88864.0,0.01548946]
["bitfinex","BTCUSD",1769312988159,0.03,88880.0,88864.0,0.02228719]
["bitfinex","BTCUSD",1769312988942,0.03,88880.0,88865.0,0.33142397]
["bitfinex","BTCUSD",1769312989195,0.52782207,88883.0,88867.0,0.34267674]
["bitfinex","BTCUSD",1769312989196,0.03,88879.0,88867.0,0.34267674]
["bitfinex","BTCUSD",1769312989357,0.03,88879.0,88868.0,0.75068161]
["bitfinex","BTCUSD",1769312989560,0.03,88879.0,88868.0,0.73355885]
["bitfinex","BTCUSD",1769312989758,0.03,88879.0,88868.0,0.73224987]
["bitfinex","BTCUSD",1769312989967,0.03,88879.0,88868.0,0.74350251]
["bitfinex","BTCUSD",1769312990171,0.03,88878.0,88868.0,0.74350251]
["bitfinex","BTCUSD",1769312990373,0.03,88878.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1769312990571,0.03,88878.0,88871.0,0.01650078]
["bitfinex","BTCUSD",1769312990786,0.03,88878.0,88870.0,0.01762865]
["bitfinex","BTCUSD",1769312990982,0.03,88878.0,88869.0,0.0176341]
["bitfinex","BTCUSD",1769312991221,0.03,88877.0,88869.0,0.0176341]
["bitfinex","BTCUSD",1769312992204,0.0002587,88883.0,88869.0,0.0176341]
["bitfinex","BTCUSD",1769312993523,0.03,88886.0,88869.0,0.0176341]
["bitfinex","BTCUSD",1769312993720,0.90172372,88886.0,88869.0,0.0176341]
["bitfinex","BTCUSD",1769312996810,0.90172372,88886.0,88869.0,0.34905807]
["bitfinex","BTCUSD",1769312997008,0.90172372,88886.0,88870.0,1.06727319]
["bitfinex","BTCUSD",1769312997229,0.90172372,88886.0,88871.0,0.01763378]
["bitfinex","BTCUSD",1769312998538,0.03,88885.0,88871.0,1.09615923]
["bitfinex","BTCUSD",1769312998698,0.03,88885.0,88872.0,0.73584922]
["bitfinex","BTCUSD",1769312999059,0.03,88885.0,88873.0,0.0153163]
["bitfinex","BTCUSD",1769312999265,0.03,88885.0,88873.0,0.02212641]
["bitfinex","BTCUSD",1769312999602,0.03,88884.0,88873.0,0.03337842]
["bitfinex","BTCUSD",1769313000228,0.03,88884.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1769313000429,0.03,88884.0,88875.0,0.02084269]
["bitfinex","BTCUSD",1769313000635,0.03,88883.0,88875.0,0.02084269]
["bitfinex","BTCUSD",1769313001614,0.03,88890.0,88875.0,0.02084269]
["bitfinex","BTCUSD",1769313001826,0.03,88890.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1769313002029,0.03,88890.0,88880.0,0.2905199]
["bitfinex","BTCUSD",1769313002237,0.0001833,88894.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1769313002451,0.0001833,88894.0,88884.0,1.0785238]
["bitfinex","BTCUSD",1769313002651,0.0001833,88894.0,88885.0,0.73584922]
["bitfinex","BTCUSD",1769313003903,0.0001833,88894.0,88887.0,0.6945291]
["bitfinex","BTCUSD",1769313004013,0.0001833,88894.0,88876.0,0.7143291]
["bitfinex","BTCUSD",1769313004220,0.0001833,88894.0,88877.0,0.01525862]
["bitfinex","BTCUSD",1769313004434,0.72851449,88885.0,88870.0,0.17288]
["bitfinex","BTCUSD",1769313004655,0.01124998,88889.0,88864.0,0.01526153]
["bitfinex","BTCUSD",1769313004656,0.72851449,88883.0,88864.0,0.01526153]
["bitfinex","BTCUSD",1769313004874,0.03,88877.0,88864.0,0.01526153]
["bitfinex","BTCUSD",1769313005077,0.3855971,88875.0,88861.0,0.01546007]
["bitfinex","BTCUSD",1769313005278,0.3855971,88875.0,88861.0,0.00011245]
["bitfinex","BTCUSD",1769313010789,1.08411159,88875.0,88861.0,0.00011245]
["bitfinex","BTCUSD",1769313012628,0.03,88871.0,88861.0,0.00011245]
["bitfinex","BTCUSD",1769313012831,0.03,88869.0,88861.0,0.00011245]
["bitfinex","BTCUSD",1769313014216,0.03,88869.0,88861.0,0.00028065]
["bitfinex","BTCUSD",1769313014606,0.03,88868.0,88861.0,0.00028065]
["bitfinex","BTCUSD",1769313014817,0.01125277,88867.0,88861.0,0.00028065]
["bitfinex","BTCUSD",1769313015031,0.01125264,88868.0,88861.0,0.00028065]
["bitfinex","BTCUSD",1769313015241,0.33269489,88864.0,88861.0,0.00028065]
["bitfinex","BTCUSD",1769313015448,1.0328859,88862.0,88861.0,0.00028065]
["bitfinex","BTCUSD",1769313022743,1.08915292,88862.0,88861.0,1e-08]
["bitfinex","BTCUSD",1769313022953,0.01125391,88858.0,88831.0,0.34120075]
["bitfinex","BTCUSD",1769313023156,0.17288,88862.0,88831.0,0.34120075]
["bitfinex","BTCUSD",1769313023157,0.01125378,88859.0,88832.0,0.01649043]
["bitfinex","BTCUSD",1769313023380,0.33269489,88855.0,88839.0,0.0002923]
["bitfinex","BTCUSD",1769313023586,0.01125378,88859.0,88839.0,0.0002923]
["bitfinex","BTCUSD",1769313023587,0.85664024,88854.0,88839.0,0.0002923]
["bitfinex","BTCUSD",1769313024235,0.33269489,88854.0,88839.0,0.0001425]
["bitfinex","BTCUSD",1769313024445,0.85664024,88853.0,88839.0,0.0001425]
["bitfinex","BTCUSD",1769313024661,0.01125441,88854.0,88839.0,0.0001425]
["bitfinex","BTCUSD",1769313024846,0.03,88852.0,88839.0,0.0001425]
["bitfinex","BTCUSD",1769313025057,0.88664024,88850.0,88839.0,0.0001425]
["bitfinex","BTCUSD",1769313029243,0.36269489,88850.0,88839.0,0.0001425]
["bitfinex","BTCUSD",1769313029444,0.03,88850.0,88839.0,0.0001425]
["bitfinex","BTCUSD",1769313035795,0.03,88850.0,88839.0,5.36e-06]
["bitfinex","BTCUSD",1769313039008,0.01125365,88860.0,88841.0,0.33842214]
["bitfinex","BTCUSD",1769313039309,0.03,88859.0,88841.0,1.05255511]
["bitfinex","BTCUSD",1769313039525,0.03,88857.0,88841.0,1.05159478]
["bitfinex","BTCUSD",1769313039654,0.87880302,88857.0,88841.0,1.05077149]
["bitfinex","BTCUSD",1769313039860,0.03,88855.0,88839.0,5.36e-06]
["bitfinex","BTCUSD",1769313042526,0.03,88860.0,88839.0,5.36e-06]
["bitfinex","BTCUSD",1769313042751,0.03,88856.0,88839.0,5.36e-06]
["bitfinex","BTCUSD",1769313043026,0.87880302,88856.0,88839.0,5.36e-06]
["bitfinex","BTCUSD",1769313048454,0.87880302,88856.0,88839.0,0.71537277]
["bitfinex","BTCUSD",1769313049319,0.87880302,88856.0,88839.0,1.05379491]
["bitfinex","BTCUSD",1769313049493,0.87880302,88856.0,88839.0,0.3384275]
["bitfinex","BTCUSD",1769313049494,0.35485767,88856.0,88839.0,0.3384275]
["bitfinex","BTCUSD",1769313049719,0.35485767,88856.0,88839.0,1.05379491]
["bitfinex","BTCUSD",1769313050317,0.87880302,88856.0,88839.0,1.05379491]
["bitfinex","BTCUSD",1769313050846,0.03,88849.0,88839.0,1.05379491]
["bitfinex","BTCUSD",1769313056855,0.03,88860.0,88842.0,0.71536741]
["bitfinex","BTCUSD",1769313057055,0.03,88860.0,88843.0,0.01472522]
["bitfinex","BTCUSD",1769313057262,0.03,88860.0,88843.0,0.0137918]
["bitfinex","BTCUSD",1769313057464,0.03,88860.0,88843.0,0.01355842]
["bitfinex","BTCUSD",1769313057665,0.03,88860.0,88845.0,0.33818869]
["bitfinex","BTCUSD",1769313057868,0.03,88860.0,88846.0,0.01241292]
["bitfinex","BTCUSD",1769313058073,0.03,88860.0,88846.0,0.0107779]
["bitfinex","BTCUSD",1769313058282,0.03,88860.0,88846.0,0.00914193]
["bitfinex","BTCUSD",1769313058485,0.03,88860.0,88846.0,0.00773889]
["bitfinex","BTCUSD",1769313058727,0.03,88860.0,88846.0,0.00750498]
["bitfinex","BTCUSD",1769313058864,0.03,88860.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1769313059061,0.03,88859.0,88850.0,0.33842214]
["bitfinex","BTCUSD",1769313059263,0.03,88859.0,88852.0,1.05378955]
["bitfinex","BTCUSD",1769313060214,0.03,88867.0,88852.0,1.05378955]
["bitfinex","BTCUSD",1769313060596,0.03,88865.0,88852.0,1.05378955]
["bitfinex","BTCUSD",1769313060796,0.03,88863.0,88852.0,1.05378955]
["bitfinex","BTCUSD",1769313061007,0.03,88861.0,88852.0,1.05378955]
["bitfinex","BTCUSD",1769313061580,0.03,88861.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1769313061581,0.03,88861.0,88853.0,1.05378955]
["bitfinex","BTCUSD",1769313062135,0.03,88868.0,88853.0,1.05378955]
["bitfinex","BTCUSD",1769313063019,0.03,88867.0,88853.0,1.05378955]
["bitfinex","BTCUSD",1769313064254,0.03,88866.0,88853.0,1.05378955]
["bitfinex","BTCUSD",1769313065005,0.03,88865.0,88853.0,1.05378955]
["bitfinex","BTCUSD",1769313066300,0.03,88864.0,88853.0,1.05378955]
["bitfinex","BTCUSD",1769313067159,0.03,88868.0,88853.0,1.05378955]
["bitfinex","BTCUSD",1769313067779,0.03,88868.0,88853.0,0.32636295]
["bitfinex","BTCUSD",1769313067927,0.03,88866.0,88853.0,0.32636295]
["bitfinex","BTCUSD",1769313068960,0.03,88871.0,88853.0,0.32636295]
["bitfinex","BTCUSD",1769313069159,0.03,88869.0,88853.0,0.32636295]
["bitfinex","BTCUSD",1769313069388,0.03,88867.0,88853.0,1.01117317]
["bitfinex","BTCUSD",1769313069601,0.03,88865.0,88853.0,1.01117317]
["bitfinex","BTCUSD",1769313070720,0.03,88871.0,88853.0,1.01117317]
["bitfinex","BTCUSD",1769313070864,0.03,88869.0,88853.0,1.01117317]
["bitfinex","BTCUSD",1769313071064,0.03,88867.0,88853.0,1.01117317]
["bitfinex","BTCUSD",1769313071362,0.17288,88873.0,88853.0,1.01117317]
["bitfinex","BTCUSD",1769313071363,0.03,88865.0,88853.0,1.01117317]
["bitfinex","BTCUSD",1769313072001,0.03,88865.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1769313072322,0.03,88864.0,88850.0,0.00200696]
["bitfinex","BTCUSD",1769313072563,0.03,88864.0,88852.0,0.69306614]
["bitfinex","BTCUSD",1769313073299,0.03,88863.0,88852.0,0.69306614]
["bitfinex","BTCUSD",1769313074323,0.03,88868.0,88852.0,0.69306614]
["bitfinex","BTCUSD",1769313074501,0.32941667,88870.0,88852.0,0.69306614]
["bitfinex","BTCUSD",1769313074502,0.03,88866.0,88852.0,0.69306614]
["bitfinex","BTCUSD",1769313075494,0.03,88864.0,88839.0,0.01126167]
["bitfinex","BTCUSD",1769313075698,0.03,88860.0,88843.0,0.69306614]
["bitfinex","BTCUSD",1769313075849,0.03,88860.0,88844.0,0.00202524]
["bitfinex","BTCUSD",1769313076219,0.03,88860.0,88844.0,0.00874408]
["bitfinex","BTCUSD",1769313076774,0.03,88857.0,88844.0,0.00874408]
["bitfinex","BTCUSD",1769313077474,0.03,88857.0,88844.0,0.0087593]
["bitfinex","BTCUSD",1769313079742,0.03,88857.0,88844.0,0.02001498]
["bitfinex","BTCUSD",1769313080187,0.03,88857.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1769313081098,0.03,88857.0,88845.0,0.70432169]
["bitfinex","BTCUSD",1769313081311,0.03,88857.0,88846.0,0.69306614]
["bitfinex","BTCUSD",1769313081779,0.03,88857.0,88846.0,1.02157216]
["bitfinex","BTCUSD",1769313082015,0.03,88857.0,88846.0,1.03282759]
["bitfinex","BTCUSD",1769313082669,0.03,88857.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1769313084133,0.03,88857.0,88847.0,0.70432144]
["bitfinex","BTCUSD",1769313084339,0.03,88857.0,88847.0,0.69306614]
["bitfinex","BTCUSD",1769313084950,0.03,88857.0,88847.0,1.02157216]
["bitfinex","BTCUSD",1769313085800,0.03,88857.0,88839.0,0.01126167]
["bitfinex","BTCUSD",1769313085801,0.69049304,88857.0,88839.0,5.36e-06]
["bitfinex","BTCUSD",1769313086008,0.69049304,88853.0,88842.0,0.0001765]
["bitfinex","BTCUSD",1769313086180,1.01990971,88853.0,88842.0,0.0001765]
["bitfinex","BTCUSD",1769313086339,0.03,88849.0,88842.0,0.0001765]
["bitfinex","BTCUSD",1769313087768,0.13425498,88850.0,88842.0,0.0001765]
["bitfinex","BTCUSD",1769313090464,0.03,88847.0,88842.0,0.0001765]
["bitfinex","BTCUSD",1769313090667,0.66041634,88844.0,88842.0,0.0001765]
["bitfinex","BTCUSD",1769313090824,0.32941667,88845.0,88842.0,0.0001765]
["bitfinex","BTCUSD",1769313090825,0.66041634,88850.0,88842.0,0.0001765]
["bitfinex","BTCUSD",1769313099945,0.98812222,88859.0,88842.0,0.0001765]
["bitfinex","BTCUSD",1769313100157,0.66835888,88858.0,88842.0,0.0001765]
["bitfinex","BTCUSD",1769313100348,0.01125365,88860.0,88842.0,0.0001765]
["bitfinex","BTCUSD",1769313100349,0.66041634,88856.0,88842.0,0.0001765]
["bitfinex","BTCUSD",1769313100541,0.66835888,88855.0,88842.0,0.0001765]
["bitfinex","BTCUSD",1769313100761,0.66041634,88855.0,88842.0,0.0001765]
["bitfinex","BTCUSD",1769313100896,0.03794254,88854.0,88842.0,0.0001765]
["bitfinex","BTCUSD",1769313103930,0.03,88847.0,88842.0,0.0001765]
["bitfinex","BTCUSD",1769313105085,0.03,88847.0,88842.0,0.33969403]
["bitfinex","BTCUSD",1769313105286,0.03,88847.0,88844.0,0.33917293]
["bitfinex","BTCUSD",1769313105497,0.03,88847.0,88844.0,0.33712197]
["bitfinex","BTCUSD",1769313105699,0.03,88847.0,88844.0,0.33506986]
["bitfinex","BTCUSD",1769313105864,0.03,88847.0,88844.0,0.33353]
["bitfinex","BTCUSD",1769313106248,0.03,88847.0,88844.0,0.33147581]
["bitfinex","BTCUSD",1769313106978,0.03,88847.0,88842.0,0.33969403]
["bitfinex","BTCUSD",1769313107474,0.03,88847.0,88842.0,0.33956751]
["bitfinex","BTCUSD",1769313107680,0.03,88847.0,88842.0,0.337507]
["bitfinex","BTCUSD",1769313108037,0.03,88847.0,88842.0,0.33467245]
["bitfinex","BTCUSD",1769313108189,0.03,88847.0,88842.0,0.33286783]
["bitfinex","BTCUSD",1769313108376,0.03,88847.0,88839.0,5.36e-06]
["bitfinex","BTCUSD",1769313109037,0.03,88847.0,88839.0,0.33952289]
["bitfinex","BTCUSD",1769313109634,0.03,88847.0,88839.0,0.97730615]
["bitfinex","BTCUSD",1769313109842,0.03,88847.0,88840.0,0.33951753]
["bitfinex","BTCUSD",1769313110038,0.03,88847.0,88841.0,0.63778326]
["bitfinex","BTCUSD",1769313110194,0.03,88847.0,88841.0,0.97626909]
["bitfinex","BTCUSD",1769313110382,0.03,88847.0,88841.0,0.97446323]
["bitfinex","BTCUSD",1769313110583,0.03,88847.0,88841.0,0.97420521]
["bitfinex","BTCUSD",1769313114661,0.03,88847.0,88841.0,0.33951753]
["bitfinex","BTCUSD",1769313116677,0.14,88848.0,88844.0,0.63778326]
["bitfinex","BTCUSD",1769313116984,0.14,88848.0,88845.0,0.3371949]
["bitfinex","BTCUSD",1769313117145,0.14,88848.0,88845.0,0.3359042]
["bitfinex","BTCUSD",1769313117344,0.14,88848.0,88845.0,0.33487146]
["bitfinex","BTCUSD",1769313117543,0.03,88861.0,88846.0,0.33951753]
["bitfinex","BTCUSD",1769313117856,0.1118856,88861.0,88846.0,0.33951753]
["bitfinex","BTCUSD",1769313118062,0.66783697,88860.0,88840.0,0.33951753]
["bitfinex","BTCUSD",1769313118657,0.03,88859.0,88840.0,0.33951753]
["bitfinex","BTCUSD",1769313118923,0.69783697,88859.0,88840.0,0.33951753]
["bitfinex","BTCUSD",1769313121731,0.69783697,88859.0,88839.0,0.01126167]
["bitfinex","BTCUSD",1769313121903,0.69783697,88859.0,88841.0,0.33951753]
["bitfinex","BTCUSD",1769313122222,0.69783697,88859.0,88839.0,0.01126167]
["bitfinex","BTCUSD",1769313122223,0.69783697,88859.0,88842.0,0.33951753]
["bitfinex","BTCUSD",1769313122427,0.69783697,88859.0,88843.0,0.33848429]
["bitfinex","BTCUSD",1769313122753,0.03,88858.0,88847.0,0.32470869]
["bitfinex","BTCUSD",1769313122908,0.03,88858.0,88849.0,0.32384527]
["bitfinex","BTCUSD",1769313123111,0.03,88858.0,88849.0,0.32281178]
["bitfinex","BTCUSD",1769313123309,0.03,88858.0,88849.0,0.32220646]
["bitfinex","BTCUSD",1769313123635,0.03,88863.0,88849.0,0.31987986]
["bitfinex","BTCUSD",1769313123774,0.03,88863.0,88849.0,0.31962127]
["bitfinex","BTCUSD",1769313126313,0.03,88862.0,88849.0,0.31962127]
["bitfinex","BTCUSD",1769313127183,0.03,88861.0,88849.0,0.31962127]
["bitfinex","BTCUSD",1769313127415,0.03,88852.0,88839.0,5.36e-06]
["bitfinex","BTCUSD",1769313127546,0.63967629,88851.0,88839.0,5.36e-06]
["bitfinex","BTCUSD",1769313130762,0.63967629,88857.0,88839.0,5.36e-06]
["bitfinex","BTCUSD",1769313130961,0.35856273,88858.0,88839.0,5.36e-06]
["bitfinex","BTCUSD",1769313130962,0.11987656,88856.0,88839.0,5.36e-06]
["bitfinex","BTCUSD",1769313131191,0.11193402,88855.0,88839.0,5.36e-06]
["bitfinex","BTCUSD",1769313131370,0.63967629,88857.0,88839.0,5.36e-06]
["bitfinex","BTCUSD",1769313131371,0.11987656,88854.0,88839.0,5.36e-06]
["bitfinex","BTCUSD",1769313131664,0.00794254,88854.0,88839.0,5.36e-06]
["bitfinex","BTCUSD",1769313131834,0.11987496,88856.0,88839.0,5.36e-06]
["bitfinex","BTCUSD",1769313132595,0.62921853,88855.0,88839.0,5.36e-06]
["bitfinex","BTCUSD",1769313132822,0.00794254,88854.0,88839.0,5.36e-06]
["bitfinex","BTCUSD",1769313134122,0.35856273,88858.0,88839.0,5.36e-06]
["bitfinex","BTCUSD",1769313134273,0.62994976,88857.0,88839.0,5.36e-06]
["bitfinex","BTCUSD",1769313134473,0.51801973,88857.0,88839.0,5.36e-06]
["bitfinex","BTCUSD",1769313135122,0.52927376,88857.0,88839.0,5.36e-06]
["bitfinex","BTCUSD",1769313135320,0.51801973,88857.0,88839.0,5.36e-06]
["bitfinex","BTCUSD",1769313135988,0.52927376,88857.0,88839.0,5.36e-06]
["bitfinex","BTCUSD",1769313136211,0.51801973,88857.0,88839.0,5.36e-06]
["bitfinex","BTCUSD",1769313137734,0.03,88856.0,88839.0,5.36e-06]
["bitfinex","BTCUSD",1769313137931,0.54801973,88856.0,88839.0,5.36e-06]
["bitfinex","BTCUSD",1769313139571,0.03,88860.0,88839.0,0.64162539]
["bitfinex","BTCUSD",1769313139866,0.03,88860.0,88843.0,0.64162003]
["bitfinex","BTCUSD",1769313140029,0.03,88860.0,88844.0,0.31848825]
["bitfinex","BTCUSD",1769313140240,0.03,88860.0,88844.0,0.31827231]
["bitfinex","BTCUSD",1769313140648,0.03,88859.0,88844.0,0.31827231]
["bitfinex","BTCUSD",1769313141049,0.03,88859.0,88845.0,0.00127767]
["bitfinex","BTCUSD",1769313141266,0.03,88859.0,88844.0,0.31827231]
["bitfinex","BTCUSD",1769313141481,0.03,88859.0,88847.0,0.64162003]
["bitfinex","BTCUSD",1769313141681,0.03,88858.0,88848.0,0.32002756]
["bitfinex","BTCUSD",1769313141861,0.03,88858.0,88848.0,0.31870419]
["bitfinex","BTCUSD",1769313142066,0.03,88858.0,88841.0,0.64162003]
["bitfinex","BTCUSD",1769313142270,0.03,88858.0,88842.0,0.31870419]
["bitfinex","BTCUSD",1769313142671,0.03,88863.0,88842.0,0.31870419]
["bitfinex","BTCUSD",1769313142871,0.03,88861.0,88842.0,0.31870419]
["bitfinex","BTCUSD",1769313143112,0.14192986,88861.0,88842.0,0.31870419]
["bitfinex","BTCUSD",1769313143711,0.14192986,88861.0,88842.0,0.96032422]
["bitfinex","BTCUSD",1769313143931,0.14192986,88861.0,88843.0,0.00634844]
["bitfinex","BTCUSD",1769313144786,0.14192986,88861.0,88844.0,0.64162003]
["bitfinex","BTCUSD",1769313145000,0.14192986,88861.0,88845.0,0.32505512]
["bitfinex","BTCUSD",1769313145292,0.14192986,88861.0,88845.0,0.31870419]
["bitfinex","BTCUSD",1769313146140,0.03,88859.0,88845.0,0.31870419]
["bitfinex","BTCUSD",1769313146342,0.14192986,88859.0,88845.0,0.31870419]
["bitfinex","BTCUSD",1769313146969,0.14192986,88859.0,88846.0,0.00634823]
["bitfinex","BTCUSD",1769313147964,0.03,88857.0,88846.0,0.00634823]
["bitfinex","BTCUSD",1769313148145,0.03,88857.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1769313148146,0.14192986,88857.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1769313148346,0.0001742,88860.0,88843.0,0.0176227]
["bitfinex","BTCUSD",1769313148601,0.0001742,88860.0,88844.0,0.96032422]
["bitfinex","BTCUSD",1769313148797,0.0001742,88860.0,88846.0,0.64162003]
["bitfinex","BTCUSD",1769313149004,0.0001742,88860.0,88849.0,0.31870419]
["bitfinex","BTCUSD",1769313149204,0.0001742,88860.0,88851.0,0.64162003]
["bitfinex","BTCUSD",1769313149432,0.0001742,88860.0,88852.0,0.31870419]
["bitfinex","BTCUSD",1769313151042,0.0301742,88860.0,88852.0,0.31870419]
["bitfinex","BTCUSD",1769313151224,0.10746852,88868.0,88852.0,0.31870419]
["bitfinex","BTCUSD",1769313151431,0.01125289,88866.0,88852.0,0.31870419]
["bitfinex","BTCUSD",1769313151656,0.09621588,88868.0,88852.0,0.31870419]
["bitfinex","BTCUSD",1769313151823,0.53092878,88869.0,88852.0,0.31870419]
["bitfinex","BTCUSD",1769313152023,0.01125277,88867.0,88852.0,0.31870419]
["bitfinex","BTCUSD",1769313152255,0.03,88868.0,88852.0,0.31870419]
["bitfinex","BTCUSD",1769313153025,0.03,88866.0,88852.0,0.31870419]
["bitfinex","BTCUSD",1769313153598,0.03,88866.0,88851.0,0.64162003]
["bitfinex","BTCUSD",1769313153928,0.03,88867.0,88851.0,0.64162003]
["bitfinex","BTCUSD",1769313154131,0.87084071,88867.0,88851.0,0.64162003]
["bitfinex","BTCUSD",1769313154326,0.88209348,88867.0,88851.0,0.64162003]
["bitfinex","BTCUSD",1769313154539,0.87084071,88865.0,88847.0,0.32834637]
["bitfinex","BTCUSD",1769313154933,0.36256646,88865.0,88847.0,0.32834637]
["bitfinex","BTCUSD",1769313155128,0.03,88863.0,88847.0,0.32834637]
["bitfinex","BTCUSD",1769313156867,0.03,88863.0,88845.0,0.62962488]
["bitfinex","BTCUSD",1769313156868,0.03,88859.0,88841.0,0.04504]
["bitfinex","BTCUSD",1769313157067,0.03,88857.0,88841.0,0.04504]
["bitfinex","BTCUSD",1769313159209,0.03,88857.0,88842.0,0.95797125]
["bitfinex","BTCUSD",1769313159431,0.03,88851.0,88842.0,0.62962488]
["bitfinex","BTCUSD",1769313159572,0.03,88851.0,88843.0,0.32834637]
["bitfinex","BTCUSD",1769313160087,0.14,88852.0,88843.0,0.32834637]
["bitfinex","BTCUSD",1769313163019,0.13966492,88852.0,88843.0,0.32834637]
["bitfinex","BTCUSD",1769313165940,0.13966492,88852.0,88843.0,0.95797125]
["bitfinex","BTCUSD",1769313166978,0.13923295,88852.0,88843.0,0.95797125]
["bitfinex","BTCUSD",1769313172989,0.13923295,88852.0,88843.0,0.32834637]
["bitfinex","BTCUSD",1769313173190,0.13923295,88852.0,88845.0,0.32834637]
["bitfinex","BTCUSD",1769313173514,0.13923295,88852.0,88845.0,0.95797125]
["bitfinex","BTCUSD",1769313176664,0.32131344,88875.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1769313176937,0.51967627,88878.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1769313176938,0.51967627,88878.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1769313177149,0.51967627,88878.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1769313177348,0.51967627,88878.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769313177857,0.51967627,88878.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1769313177858,0.03,88877.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1769313178473,0.03,88877.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769313178813,0.03,88877.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1769313179052,0.03,88877.0,88860.0,0.9692249]
["bitfinex","BTCUSD",1769313179251,0.03,88877.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1769313179736,0.03,88877.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769313180336,0.03,88877.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1769313180535,0.03,88876.0,88863.0,0.95797125]
["bitfinex","BTCUSD",1769313181427,0.03,88876.0,88863.0,0.62962488]
["bitfinex","BTCUSD",1769313181652,0.03,88875.0,88864.0,0.32834637]
["bitfinex","BTCUSD",1769313182653,0.03,88874.0,88864.0,0.32834637]
["bitfinex","BTCUSD",1769313182870,0.03,88874.0,88863.0,0.62962488]
["bitfinex","BTCUSD",1769313183670,0.030149,88878.0,88863.0,0.62962488]
["bitfinex","BTCUSD",1769313187693,0.03,88875.0,88859.0,0.32424564]
["bitfinex","BTCUSD",1769313188008,0.03,88873.0,88854.0,0.32424564]
["bitfinex","BTCUSD",1769313188206,0.36557903,88869.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1769313188442,0.8851063,88869.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1769313188628,0.8851063,88869.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1769313189437,0.8851063,88869.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1769313190867,0.36557903,88869.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1769313191072,0.8851063,88869.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1769313191278,0.03,88867.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1769313192071,0.03,88867.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1769313192221,0.03,88867.0,88850.0,0.33550056]
["bitfinex","BTCUSD",1769313193238,0.03,88867.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1769313193453,0.03,88866.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1769313194140,0.03,88866.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1769313194832,0.312328,88867.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1769313195175,0.33103018,88868.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1769313195398,0.33062218,88868.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1769313195702,0.33062218,88868.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1769313196478,0.33062218,88868.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1769313196903,0.33062218,88868.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1769313198087,0.33062218,88868.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1769313199495,0.33062218,88868.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1769313199914,0.33062218,88868.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1769313200118,0.33062218,88868.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1769313200550,0.33062218,88868.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1769313201149,0.33062218,88868.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1769313201345,0.33062218,88868.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1769313202251,0.3144,88870.0,88856.0,0.01725186]
["bitfinex","BTCUSD",1769313202461,0.03,88869.0,88856.0,0.01725186]
["bitfinex","BTCUSD",1769313202631,0.03,88869.0,88856.0,0.02850602]
["bitfinex","BTCUSD",1769313202973,0.03,88869.0,88856.0,0.01725186]
["bitfinex","BTCUSD",1769313203177,0.03,88869.0,88856.0,0.02850602]
["bitfinex","BTCUSD",1769313203643,0.03,88869.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1769313203980,0.10715584,88870.0,88858.0,0.017262]
["bitfinex","BTCUSD",1769313204178,0.10715584,88870.0,88857.0,0.01726464]
["bitfinex","BTCUSD",1769313204639,0.10715584,88870.0,88855.0,0.01727538]
["bitfinex","BTCUSD",1769313205047,0.10715584,88870.0,88855.0,0.02852967]
["bitfinex","BTCUSD",1769313205245,0.10715584,88870.0,88855.0,0.01727538]
["bitfinex","BTCUSD",1769313205453,0.10715584,88870.0,88855.0,0.02852967]
["bitfinex","BTCUSD",1769313206392,0.10715584,88870.0,88855.0,0.01727538]
["bitfinex","BTCUSD",1769313206975,0.33103018,88873.0,88844.0,0.63996721]
["bitfinex","BTCUSD",1769313206976,0.03,88867.0,88844.0,0.63996721]
["bitfinex","BTCUSD",1769313207163,0.33103018,88873.0,88847.0,0.0115533]
["bitfinex","BTCUSD",1769313207501,0.33103018,88869.0,88847.0,0.000298]
["bitfinex","BTCUSD",1769313207674,0.33103018,88867.0,88847.0,0.000298]
["bitfinex","BTCUSD",1769313207880,0.44025846,88866.0,88847.0,0.000298]
["bitfinex","BTCUSD",1769313208446,0.208516,88866.0,88847.0,0.97731576]
["bitfinex","BTCUSD",1769313209070,0.208516,88866.0,88847.0,0.96606046]
["bitfinex","BTCUSD",1769313209605,0.208516,88866.0,88848.0,0.62871153]
["bitfinex","BTCUSD",1769313210452,0.01125239,88870.0,88847.0,0.000298]
["bitfinex","BTCUSD",1769313210453,0.03,88863.0,88847.0,0.000298]
["bitfinex","BTCUSD",1769313210630,0.36212246,88861.0,88847.0,0.000298]
["bitfinex","BTCUSD",1769313217435,0.03,88860.0,88848.0,0.33194339]
["bitfinex","BTCUSD",1769313217736,0.03,88860.0,88849.0,0.02126296]
["bitfinex","BTCUSD",1769313217883,0.03,88860.0,88850.0,0.92718392]
["bitfinex","BTCUSD",1769313218081,0.03,88860.0,88851.0,0.01001295]
["bitfinex","BTCUSD",1769313218321,0.03,88859.0,88851.0,0.01001295]
["bitfinex","BTCUSD",1769313219109,0.03,88859.0,88851.0,0.01016195]
["bitfinex","BTCUSD",1769313219442,0.03,88858.0,88851.0,0.01016195]
["bitfinex","BTCUSD",1769313220443,0.03,88867.0,88851.0,0.01016195]
["bitfinex","BTCUSD",1769313221449,0.03,88867.0,88851.0,0.02141674]
["bitfinex","BTCUSD",1769313221744,0.03,88867.0,88852.0,0.33194339]
["bitfinex","BTCUSD",1769313222045,0.03,88867.0,88853.0,0.02127796]
["bitfinex","BTCUSD",1769313222746,0.03,88866.0,88857.0,0.59524053]
["bitfinex","BTCUSD",1769313222946,0.03,88866.0,88858.0,0.92581607]
["bitfinex","BTCUSD",1769313223157,0.03,88866.0,88858.0,0.92467592]
["bitfinex","BTCUSD",1769313223320,0.03,88866.0,88858.0,0.92285116]
["bitfinex","BTCUSD",1769313223510,0.03,88866.0,88858.0,0.92102576]
["bitfinex","BTCUSD",1769313223708,0.03,88865.0,88858.0,0.32510054]
["bitfinex","BTCUSD",1769313224749,0.03,88864.0,88858.0,0.32510054]
["bitfinex","BTCUSD",1769313224952,0.03,88864.0,88858.0,0.32504808]
["bitfinex","BTCUSD",1769313225151,0.03,88864.0,88858.0,0.32367182]
["bitfinex","BTCUSD",1769313225354,0.03,88864.0,88858.0,0.32206553]
["bitfinex","BTCUSD",1769313225579,0.03,88864.0,88858.0,0.32045853]
["bitfinex","BTCUSD",1769313225889,0.03,88872.0,88858.0,0.31793186]
["bitfinex","BTCUSD",1769313226128,0.03,88872.0,88858.0,0.31609319]
["bitfinex","BTCUSD",1769313226354,0.03,88872.0,88858.0,0.3144836]
["bitfinex","BTCUSD",1769313226532,0.03,88872.0,88858.0,0.31241311]
["bitfinex","BTCUSD",1769313226749,0.03,88872.0,88858.0,0.31103212]
["bitfinex","BTCUSD",1769313226895,0.03,88872.0,88858.0,0.30902864]
["bitfinex","BTCUSD",1769313227101,0.03,88872.0,88858.0,0.30702452]
["bitfinex","BTCUSD",1769313227323,0.03,88872.0,88858.0,0.30527039]
["bitfinex","BTCUSD",1769313227521,0.03,88872.0,88858.0,0.30351577]
["bitfinex","BTCUSD",1769313227728,0.03,88872.0,88858.0,0.30125911]
["bitfinex","BTCUSD",1769313228044,0.03,88872.0,88858.0,0.29900164]
["bitfinex","BTCUSD",1769313228354,0.03,88872.0,88858.0,0.29624141]
["bitfinex","BTCUSD",1769313228558,0.03,88872.0,88858.0,0.29473532]
["bitfinex","BTCUSD",1769313228698,0.03,88872.0,88859.0,0.00995618]
["bitfinex","BTCUSD",1769313228900,0.00025107,88871.0,88859.0,0.00970511]
["bitfinex","BTCUSD",1769313229934,0.00125616,88871.0,88859.0,0.00819743]
["bitfinex","BTCUSD",1769313230235,0.00175875,88871.0,88858.0,0.29423321]
["bitfinex","BTCUSD",1769313231434,0.00175875,88871.0,88858.0,0.29222247]
["bitfinex","BTCUSD",1769313231640,0.00251278,88871.0,88858.0,0.2904627]
["bitfinex","BTCUSD",1769313231883,0.00251278,88871.0,88858.0,0.28870252]
["bitfinex","BTCUSD",1769313232066,0.00251278,88871.0,88858.0,0.28819955]
["bitfinex","BTCUSD",1769313232240,0.00251278,88871.0,88858.0,0.28758685]
["bitfinex","BTCUSD",1769313232446,0.00251278,88871.0,88858.0,0.28697413]
["bitfinex","BTCUSD",1769313233718,0.00251278,88871.0,88859.0,0.00638857]
["bitfinex","BTCUSD",1769313235925,0.00251278,88871.0,88858.0,0.28697413]
["bitfinex","BTCUSD",1769313236974,0.00251278,88871.0,88858.0,0.28677494]
["bitfinex","BTCUSD",1769313239224,0.00251278,88871.0,88858.0,0.28657575]
["bitfinex","BTCUSD",1769313239455,0.00251278,88871.0,88858.0,0.28637656]
["bitfinex","BTCUSD",1769313240052,0.03251278,88871.0,88858.0,0.28637656]
["bitfinex","BTCUSD",1769313240451,0.03251278,88871.0,88858.0,0.28515947]
["bitfinex","BTCUSD",1769313240626,0.03251278,88871.0,88858.0,0.28473691]
["bitfinex","BTCUSD",1769313240844,0.03251278,88871.0,88858.0,0.28457845]
["bitfinex","BTCUSD",1769313241289,0.03,88870.0,88858.0,0.28457845]
["bitfinex","BTCUSD",1769313241428,0.00251278,88869.0,88858.0,0.28457845]
["bitfinex","BTCUSD",1769313242370,0.03251278,88869.0,88858.0,0.87981898]
["bitfinex","BTCUSD",1769313242784,0.03251278,88869.0,88858.0,0.8796515]
["bitfinex","BTCUSD",1769313242942,0.03251278,88869.0,88858.0,0.87948404]
["bitfinex","BTCUSD",1769313243474,0.03,88868.0,88858.0,0.87948404]
["bitfinex","BTCUSD",1769313243673,0.00251278,88867.0,88859.0,0.01247791]
["bitfinex","BTCUSD",1769313244053,0.03,88866.0,88858.0,0.87948404]
["bitfinex","BTCUSD",1769313244242,0.03,88864.0,88858.0,0.86644809]
["bitfinex","BTCUSD",1769313244751,0.03,88864.0,88859.0,0.00068028]
["bitfinex","BTCUSD",1769313245285,0.03,88870.0,88859.0,0.00068028]
["bitfinex","BTCUSD",1769313245454,0.03,88868.0,88859.0,0.00068028]
["bitfinex","BTCUSD",1769313246244,0.03,88866.0,88859.0,0.00068028]
["bitfinex","BTCUSD",1769313246480,0.03,88864.0,88859.0,0.00068028]
["bitfinex","BTCUSD",1769313246896,0.03,88864.0,88859.0,0.62384901]
["bitfinex","BTCUSD",1769313247089,0.03,88864.0,88859.0,0.62316873]
["bitfinex","BTCUSD",1769313247470,0.03,88863.0,88859.0,0.62316873]
["bitfinex","BTCUSD",1769313247674,0.03,88863.0,88858.0,0.27120756]
["bitfinex","BTCUSD",1769313248123,0.03,88863.0,88858.0,0.89437629]
["bitfinex","BTCUSD",1769313248461,0.03,88862.0,88858.0,0.8779102]
["bitfinex","BTCUSD",1769313248660,0.03,88862.0,88858.0,0.87465028]
["bitfinex","BTCUSD",1769313249457,0.03,88861.0,88859.0,0.62300132]
["bitfinex","BTCUSD",1769313249667,0.03,88861.0,88859.0,0.96023564]
["bitfinex","BTCUSD",1769313250440,0.03,88871.0,88859.0,0.96023564]
["bitfinex","BTCUSD",1769313251057,0.03,88871.0,88859.0,0.95045535]
["bitfinex","BTCUSD",1769313251235,0.03,88871.0,88859.0,0.9276314]
["bitfinex","BTCUSD",1769313251443,0.03,88871.0,88859.0,0.92437046]
["bitfinex","BTCUSD",1769313252039,0.03,88871.0,88859.0,0.92420307]
["bitfinex","BTCUSD",1769313252215,0.03,88871.0,88859.0,0.92408108]
["bitfinex","BTCUSD",1769313252410,0.03,88871.0,88859.0,0.92393086]
["bitfinex","BTCUSD",1769313252615,0.03,88871.0,88859.0,0.92376354]
["bitfinex","BTCUSD",1769313252854,0.03,88871.0,88860.0,0.00262036]
["bitfinex","BTCUSD",1769313254626,0.03,88871.0,88859.0,0.92376354]
["bitfinex","BTCUSD",1769313254875,0.03,88871.0,88859.0,0.89767173]
["bitfinex","BTCUSD",1769313255101,0.03,88871.0,88859.0,0.89114784]
["bitfinex","BTCUSD",1769313256666,0.03,88871.0,88859.0,0.89098051]
["bitfinex","BTCUSD",1769313258125,0.03,88871.0,88859.0,0.87793154]
["bitfinex","BTCUSD",1769313258287,0.03,88871.0,88859.0,0.87726691]
["bitfinex","BTCUSD",1769313258491,0.03,88871.0,88859.0,0.87448882]
["bitfinex","BTCUSD",1769313258852,0.03,88871.0,88859.0,0.87399143]
["bitfinex","BTCUSD",1769313259526,0.03,88871.0,88859.0,0.86231464]
["bitfinex","BTCUSD",1769313260826,0.03,88869.0,88859.0,0.86231464]
["bitfinex","BTCUSD",1769313261032,0.03,88867.0,88859.0,0.86231464]
["bitfinex","BTCUSD",1769313261260,0.03,88865.0,88859.0,0.86214749]
["bitfinex","BTCUSD",1769313261466,0.03,88863.0,88859.0,0.86198037]
["bitfinex","BTCUSD",1769313261653,0.03,88863.0,88856.0,0.000149]
["bitfinex","BTCUSD",1769313261848,0.03,88863.0,88857.0,0.95490486]
["bitfinex","BTCUSD",1769313262429,0.03,88862.0,88856.0,0.000149]
["bitfinex","BTCUSD",1769313263611,0.03,88861.0,88857.0,0.95490486]
["bitfinex","BTCUSD",1769313263767,0.03,88861.0,88858.0,0.63831465]
["bitfinex","BTCUSD",1769313264513,0.03,88860.0,88858.0,0.63831465]
["bitfinex","BTCUSD",1769313265486,0.03,88859.0,88858.0,0.63831465]
["bitfinex","BTCUSD",1769313265668,0.01760505,88873.0,88856.0,0.000149]
["bitfinex","BTCUSD",1769313265669,0.11205353,88872.0,88856.0,0.000149]
["bitfinex","BTCUSD",1769313265865,0.12965858,88871.0,88857.0,0.95490486]
["bitfinex","BTCUSD",1769313266064,0.11205353,88870.0,88857.0,0.95490486]
["bitfinex","BTCUSD",1769313266270,0.01760505,88869.0,88857.0,0.95490486]
["bitfinex","BTCUSD",1769313266491,0.12965945,88873.0,88857.0,0.95490486]
["bitfinex","BTCUSD",1769313266693,0.03,88872.0,88857.0,0.95490486]
["bitfinex","BTCUSD",1769313266871,0.03,88870.0,88857.0,0.95490486]
["bitfinex","BTCUSD",1769313267201,0.03,88868.0,88857.0,0.95490486]
["bitfinex","BTCUSD",1769313267505,0.03,88866.0,88857.0,0.95490486]
["bitfinex","BTCUSD",1769313267712,0.03,88864.0,88857.0,0.95490486]
["bitfinex","BTCUSD",1769313268054,0.03,88862.0,88857.0,0.95490486]
["bitfinex","BTCUSD",1769313268691,0.03,88862.0,88857.0,0.31659021]
["bitfinex","BTCUSD",1769313268897,0.03,88862.0,88856.0,0.000149]
["bitfinex","BTCUSD",1769313269106,0.03,88861.0,88856.0,0.000149]
["bitfinex","BTCUSD",1769313269498,0.01125213,88872.0,88856.0,0.000149]
["bitfinex","BTCUSD",1769313269499,0.33735061,88872.0,88856.0,0.000149]
["bitfinex","BTCUSD",1769313269742,0.33735061,88870.0,88856.0,0.000149]
["bitfinex","BTCUSD",1769313269919,0.461915,88870.0,88856.0,0.000149]
["bitfinex","BTCUSD",1769313270107,0.03,88869.0,88856.0,0.000149]
["bitfinex","BTCUSD",1769313271630,0.15456439,88869.0,88856.0,0.000149]
["bitfinex","BTCUSD",1769313278519,0.03,88867.0,88856.0,0.000149]
["bitfinex","BTCUSD",1769313279124,0.03,88865.0,88856.0,0.000149]
["bitfinex","BTCUSD",1769313292712,0.03,88864.0,88856.0,0.000149]
["bitfinex","BTCUSD",1769313293765,0.03,88863.0,88856.0,0.000149]
["bitfinex","BTCUSD",1769313296696,0.03,88868.0,88856.0,0.000149]
["bitfinex","BTCUSD",1769313296853,0.06376479,88868.0,88856.0,0.000149]
["bitfinex","BTCUSD",1769313298829,0.03,88868.0,88856.0,0.000149]
["bitfinex","BTCUSD",1769313299266,0.03,88866.0,88856.0,0.000149]
["bitfinex","BTCUSD",1769313301935,0.03,88866.0,88856.0,0.96704048]
["bitfinex","BTCUSD",1769313302267,0.03,88866.0,88857.0,0.01037895]
["bitfinex","BTCUSD",1769313302468,0.00124564,88872.0,88857.0,0.01037895]
["bitfinex","BTCUSD",1769313302590,0.00253567,88871.0,88857.0,0.00784328]
["bitfinex","BTCUSD",1769313302792,0.03,88865.0,88857.0,0.00382771]
["bitfinex","BTCUSD",1769313303030,0.03,88863.0,88857.0,0.92014354]
["bitfinex","BTCUSD",1769313303229,0.03,88863.0,88857.0,0.90514137]
["bitfinex","BTCUSD",1769313303433,0.03,88863.0,88857.0,0.89013862]
["bitfinex","BTCUSD",1769313303628,0.03,88863.0,88857.0,0.88513755]
["bitfinex","BTCUSD",1769313303832,0.01,88866.0,88859.0,0.33679185]
["bitfinex","BTCUSD",1769313304150,0.03124564,88877.0,88860.0,0.89978009]
["bitfinex","BTCUSD",1769313304446,0.03,88875.0,88860.0,0.87062958]
["bitfinex","BTCUSD",1769313304774,0.03,88875.0,88860.0,0.86685425]
["bitfinex","BTCUSD",1769313304960,0.03,88875.0,88860.0,0.86572636]
["bitfinex","BTCUSD",1769313304961,0.14205528,88875.0,88860.0,0.86572636]
["bitfinex","BTCUSD",1769313305127,0.00124564,88877.0,88860.0,0.86572636]
["bitfinex","BTCUSD",1769313305128,0.03,88873.0,88860.0,0.86572636]
["bitfinex","BTCUSD",1769313305338,0.14205528,88873.0,88860.0,0.86572636]
["bitfinex","BTCUSD",1769313305749,0.03,88871.0,88860.0,0.86572636]
["bitfinex","BTCUSD",1769313305981,0.14205528,88871.0,88856.0,0.000149]
["bitfinex","BTCUSD",1769313306353,0.03,88869.0,88860.0,0.33679185]
["bitfinex","BTCUSD",1769313306534,0.14205528,88869.0,88860.0,0.92097649]
["bitfinex","BTCUSD",1769313306960,0.03,88869.0,88860.0,0.92097649]
["bitfinex","BTCUSD",1769313307161,0.03,88867.0,88856.0,0.000149]
["bitfinex","BTCUSD",1769313307452,0.03,88867.0,88856.0,0.01136116]
["bitfinex","BTCUSD",1769313307828,0.03,88865.0,88860.0,0.33679185]
["bitfinex","BTCUSD",1769313308008,0.03,88865.0,88863.0,0.58418464]
["bitfinex","BTCUSD",1769313308202,0.03,88865.0,88863.0,0.90876379]
["bitfinex","BTCUSD",1769313308404,0.03,88865.0,88863.0,0.89451291]
["bitfinex","BTCUSD",1769313308611,0.03,88865.0,88863.0,0.88636823]
["bitfinex","BTCUSD",1769313308818,0.03,88865.0,88863.0,0.87779253]
["bitfinex","BTCUSD",1769313309020,0.03,88865.0,88863.0,0.87718293]
["bitfinex","BTCUSD",1769313309220,0.03,88865.0,88863.0,0.86126578]
["bitfinex","BTCUSD",1769313309622,0.03,88878.0,88863.0,0.86126578]
["bitfinex","BTCUSD",1769313309854,0.03,88864.0,88863.0,0.86126578]
["bitfinex","BTCUSD",1769313311247,0.03376479,88865.0,88863.0,0.86126578]
["bitfinex","BTCUSD",1769313311430,0.03376479,88865.0,88856.0,0.01140316]
["bitfinex","BTCUSD",1769313311638,0.20165213,88879.0,88859.0,0.33679185]
["bitfinex","BTCUSD",1769313311854,0.14205007,88878.0,88860.0,0.92097649]
["bitfinex","BTCUSD",1769313312054,0.03,88876.0,88860.0,0.92097649]
["bitfinex","BTCUSD",1769313312421,0.03,88876.0,88860.0,0.90505695]
["bitfinex","BTCUSD",1769313312624,0.03,88874.0,88860.0,0.89444339]
["bitfinex","BTCUSD",1769313312875,0.14205007,88874.0,88860.0,0.89444339]
["bitfinex","BTCUSD",1769313313056,0.14205007,88874.0,88860.0,0.8938294]
["bitfinex","BTCUSD",1769313313265,0.03,88872.0,88860.0,0.87790762]
["bitfinex","BTCUSD",1769313313496,0.14205007,88872.0,88860.0,0.86198488]
["bitfinex","BTCUSD",1769313313883,0.03,88870.0,88860.0,0.86198488]
["bitfinex","BTCUSD",1769313314085,0.14205007,88870.0,88860.0,0.86198488]
["bitfinex","BTCUSD",1769313314252,0.14205007,88870.0,88861.0,0.31529408]
["bitfinex","BTCUSD",1769313314452,0.03,88868.0,88861.0,0.31529408]
["bitfinex","BTCUSD",1769313315070,0.03,88866.0,88861.0,0.29671572]
["bitfinex","BTCUSD",1769313315326,0.03,88866.0,88863.0,0.92266523]
["bitfinex","BTCUSD",1769313315759,0.03,88866.0,88863.0,0.91977627]
["bitfinex","BTCUSD",1769313315921,0.06376479,88866.0,88863.0,0.90915545]
["bitfinex","BTCUSD",1769313316171,0.06376479,88866.0,88863.0,0.8958783]
["bitfinex","BTCUSD",1769313316395,0.06376479,88866.0,88863.0,0.87915225]
["bitfinex","BTCUSD",1769313316540,0.06376479,88866.0,88864.0,0.61167305]
["bitfinex","BTCUSD",1769313316754,0.03,88879.0,88864.0,0.60330863]
["bitfinex","BTCUSD",1769313317054,0.03,88865.0,88864.0,0.58657781]
["bitfinex","BTCUSD",1769313317287,0.03,88865.0,88864.0,0.56984483]
["bitfinex","BTCUSD",1769313318356,0.03,88879.0,88864.0,0.56984483]
["bitfinex","BTCUSD",1769313318555,0.24654401,88880.0,88864.0,0.56984483]
["bitfinex","BTCUSD",1769313318890,0.05376479,88865.0,88864.0,0.56984483]
["bitfinex","BTCUSD",1769313319192,0.03,88865.0,88864.0,0.55310868]
["bitfinex","BTCUSD",1769313319393,0.03,88865.0,88864.0,0.53637014]
["bitfinex","BTCUSD",1769313319555,0.03,88865.0,88864.0,0.52241953]
["bitfinex","BTCUSD",1769313319769,0.03,88865.0,88864.0,0.81538919]
["bitfinex","BTCUSD",1769313320128,0.03,88865.0,88864.0,0.55199041]
["bitfinex","BTCUSD",1769313320331,0.03,88865.0,88864.0,0.53524073]
["bitfinex","BTCUSD",1769313320470,0.03,88865.0,88864.0,0.52128084]
["bitfinex","BTCUSD",1769313320667,0.03,88865.0,88864.0,0.51011176]
["bitfinex","BTCUSD",1769313320935,0.03,88865.0,88864.0,0.29295304]
["bitfinex","BTCUSD",1769313321152,0.03,88865.0,88864.0,0.91020201]
["bitfinex","BTCUSD",1769313321727,0.03,88865.0,88864.0,0.89633533]
["bitfinex","BTCUSD",1769313321923,0.03,88865.0,88864.0,0.88236813]
["bitfinex","BTCUSD",1769313322261,0.03,88865.0,88864.0,0.26511916]
["bitfinex","BTCUSD",1769313322410,0.03,88865.0,88864.0,0.26502048]
["bitfinex","BTCUSD",1769313323061,0.03,88865.0,88864.0,0.88226945]
["bitfinex","BTCUSD",1769313324042,0.03036887,88866.0,88856.0,0.01140316]
["bitfinex","BTCUSD",1769313324243,0.03,88879.0,88859.0,0.61724897]
["bitfinex","BTCUSD",1769313324444,0.47935802,88880.0,88856.0,0.01140316]
["bitfinex","BTCUSD",1769313324445,0.03,88869.0,88862.0,0.31529408]
["bitfinex","BTCUSD",1769313324627,0.03,88869.0,88865.0,0.61724897]
["bitfinex","BTCUSD",1769313324836,0.03,88869.0,88866.0,0.61724897]
["bitfinex","BTCUSD",1769313325033,0.03,88869.0,88867.0,0.3007171]
["bitfinex","BTCUSD",1769313325248,0.03,88869.0,88867.0,0.28613899]
["bitfinex","BTCUSD",1769313325450,0.03,88869.0,88867.0,0.27641965]
["bitfinex","BTCUSD",1769313325628,0.03,88869.0,88867.0,0.2642698]
["bitfinex","BTCUSD",1769313325964,0.03012309,88869.0,88867.0,0.25940965]
["bitfinex","BTCUSD",1769313326703,0.03012309,88869.0,88857.0,0.61724897]
["bitfinex","BTCUSD",1769313326830,0.03012309,88869.0,88859.0,0.61724897]
["bitfinex","BTCUSD",1769313327036,0.00012309,88869.0,88860.0,0.31529408]
["bitfinex","BTCUSD",1769313327351,0.03,88867.0,88861.0,0.31529408]
["bitfinex","BTCUSD",1769313328450,0.03,88866.0,88862.0,0.61724897]
["bitfinex","BTCUSD",1769313328645,0.01365226,88867.0,88864.0,0.61724897]
["bitfinex","BTCUSD",1769313328853,0.00012309,88869.0,88865.0,0.31529408]
["bitfinex","BTCUSD",1769313329066,0.00012309,88869.0,88865.0,0.30344062]
["bitfinex","BTCUSD",1769313329236,0.03388788,88869.0,88865.0,0.29948912]
["bitfinex","BTCUSD",1769313329594,0.03,88868.0,88865.0,0.27775301]
["bitfinex","BTCUSD",1769313329760,0.03388788,88869.0,88865.0,0.26984777]
["bitfinex","BTCUSD",1769313329962,0.03388788,88869.0,88865.0,0.25346248]
["bitfinex","BTCUSD",1769313330166,0.03388788,88869.0,88865.0,0.24521629]
["bitfinex","BTCUSD",1769313330367,0.03388788,88869.0,88865.0,0.24422041]
["bitfinex","BTCUSD",1769313330565,0.03388788,88869.0,88866.0,0.61724897]
["bitfinex","BTCUSD",1769313330780,0.03388788,88869.0,88867.0,0.93254305]
["bitfinex","BTCUSD",1769313331302,0.03388788,88869.0,88867.0,0.30536895]
["bitfinex","BTCUSD",1769313331469,0.00012309,88869.0,88867.0,0.30536895]
["bitfinex","BTCUSD",1769313331667,0.03012309,88869.0,88867.0,0.30536895]
["bitfinex","BTCUSD",1769313331887,0.03012309,88869.0,88862.0,0.61724897]
["bitfinex","BTCUSD",1769313332503,0.03012309,88869.0,88859.0,0.31529408]
["bitfinex","BTCUSD",1769313332738,0.00012309,88869.0,88859.0,0.31529408]
["bitfinex","BTCUSD",1769313332940,0.03,88868.0,88859.0,0.31529408]
["bitfinex","BTCUSD",1769313337281,0.03,88868.0,88856.0,0.000149]
["bitfinex","BTCUSD",1769313337282,0.03,88868.0,88860.0,0.66840871]
["bitfinex","BTCUSD",1769313337515,0.03,88868.0,88860.0,1.00257616]
["bitfinex","BTCUSD",1769313337715,0.03,88878.0,88861.0,0.34371593]
["bitfinex","BTCUSD",1769313337898,0.03,88878.0,88865.0,0.33416745]
["bitfinex","BTCUSD",1769313338104,0.03,88878.0,88865.0,0.33429054]
["bitfinex","BTCUSD",1769313338721,0.03,88881.0,88865.0,0.33429054]
["bitfinex","BTCUSD",1769313340260,0.03,88880.0,88867.0,0.33416745]
["bitfinex","BTCUSD",1769313341398,0.03,88879.0,88867.0,0.33416745]
["bitfinex","BTCUSD",1769313342348,0.03,88878.0,88867.0,0.33416745]
["bitfinex","BTCUSD",1769313343342,0.03,88878.0,88866.0,0.66840871]
["bitfinex","BTCUSD",1769313343343,0.17288,88885.0,88869.0,0.66840871]
["bitfinex","BTCUSD",1769313343545,0.17288,88885.0,88869.0,1.01382867]
["bitfinex","BTCUSD",1769313343971,0.17288,88885.0,88869.0,1.00257616]
["bitfinex","BTCUSD",1769313344149,1.15864833,88885.0,88869.0,1.01382867]
["bitfinex","BTCUSD",1769313344349,0.03,88882.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1769313344703,0.03,88882.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1769313345968,0.03,88882.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1769313346374,0.03,88882.0,88866.0,1.01382905]
["bitfinex","BTCUSD",1769313346574,0.03,88882.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1769313347122,0.03,88882.0,88867.0,0.01942694]
["bitfinex","BTCUSD",1769313348494,0.03,88882.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1769313348687,0.03,88881.0,88867.0,0.02621517]
["bitfinex","BTCUSD",1769313348891,0.03,88881.0,88870.0,0.33416745]
["bitfinex","BTCUSD",1769313349065,0.03,88881.0,88870.0,0.99987326]
["bitfinex","BTCUSD",1769313349771,0.03,88880.0,88870.0,1.01112565]
["bitfinex","BTCUSD",1769313349978,0.03,88880.0,88871.0,0.33416745]
["bitfinex","BTCUSD",1769313350179,0.03,88880.0,88872.0,1.00201382]
["bitfinex","BTCUSD",1769313350773,0.03,88884.0,88872.0,1.00201382]
["bitfinex","BTCUSD",1769313351680,0.03,88884.0,88872.0,1.01326595]
["bitfinex","BTCUSD",1769313351894,0.76288963,88890.0,88872.0,1.01326595]
["bitfinex","BTCUSD",1769313352246,0.76288963,88890.0,88872.0,1.00201382]
["bitfinex","BTCUSD",1769313352473,0.76288963,88890.0,88872.0,0.33416745]
["bitfinex","BTCUSD",1769313352650,0.76288963,88890.0,88873.0,0.66840871]
["bitfinex","BTCUSD",1769313352846,0.03,88889.0,88873.0,0.66840871]
["bitfinex","BTCUSD",1769313353867,0.03,88889.0,88874.0,0.00716265]
["bitfinex","BTCUSD",1769313354270,0.03,88890.0,88876.0,0.66840871]
["bitfinex","BTCUSD",1769313357719,0.03,88890.0,88875.0,0.33416745]
["bitfinex","BTCUSD",1769313357911,0.03,88890.0,88876.0,0.00688699]
["bitfinex","BTCUSD",1769313361592,0.03,88889.0,88877.0,0.66840871]
["bitfinex","BTCUSD",1769313361800,0.03,88889.0,88879.0,0.33416745]
["bitfinex","BTCUSD",1769313362025,0.03,88889.0,88880.0,1.00257616]
["bitfinex","BTCUSD",1769313362185,0.03,88889.0,88881.0,1.00257616]
["bitfinex","BTCUSD",1769313362602,0.03,88888.0,88881.0,1.00257616]
["bitfinex","BTCUSD",1769313363866,0.03,88887.0,88881.0,1.00257616]
["bitfinex","BTCUSD",1769313364488,0.000149,88896.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1769313364615,0.05620728,88958.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1769313364616,0.03,88936.0,88901.0,0.13446056]
["bitfinex","BTCUSD",1769313364820,0.03,88934.0,88923.0,0.29048345]
["bitfinex","BTCUSD",1769313365024,0.03,88932.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1769313365220,0.0004,88937.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1769313365221,0.58673502,88928.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1769313365425,0.03,88926.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1769313365722,0.03014278,88926.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1769313366148,0.03014278,88926.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1769313366981,0.03014278,88926.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1769313367514,0.03014278,88926.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1769313367515,0.03,88925.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1769313367739,0.03,88925.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1769313367879,0.03,88925.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1769313368253,0.03,88925.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1769313368428,0.03,88924.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1769313369132,0.03,88924.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1769313369339,0.03,88924.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1769313369560,0.00014278,88926.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1769313369735,0.00014278,88926.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1769313369946,0.34931763,88932.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1769313370161,0.3497932,88932.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1769313370385,0.3497932,88932.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1769313370800,0.32575977,88932.0,88912.0,0.69121451]
["bitfinex","BTCUSD",1769313370951,0.03,88926.0,88911.0,0.0001826]
["bitfinex","BTCUSD",1769313371157,0.03,88924.0,88911.0,0.0001826]
["bitfinex","BTCUSD",1769313371354,0.3552842,88924.0,88911.0,0.0001826]
["bitfinex","BTCUSD",1769313371730,0.3552842,88924.0,88911.0,0.0114298]
["bitfinex","BTCUSD",1769313371930,0.3552842,88924.0,88911.0,0.0001826]
["bitfinex","BTCUSD",1769313372179,0.3552842,88924.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1769313372592,0.3552842,88924.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1769313374754,0.3552842,88924.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1769313374957,0.3552842,88924.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1769313375555,0.3552842,88924.0,88911.0,0.0114298]
["bitfinex","BTCUSD",1769313376399,0.3552842,88924.0,88911.0,0.0001826]
["bitfinex","BTCUSD",1769313376578,0.3552842,88924.0,88911.0,0.0114298]
["bitfinex","BTCUSD",1769313376813,0.3552842,88924.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1769313377520,0.3552842,88924.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1769313377744,0.3552842,88924.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1769313377946,0.3552842,88924.0,88911.0,0.0001826]
["bitfinex","BTCUSD",1769313378099,0.3552842,88924.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1769313378671,0.3552842,88924.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1769313378884,0.3552842,88924.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1769313379801,0.3552842,88924.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1769313380179,0.3552842,88924.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1769313380727,0.3552842,88924.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1769313381515,0.3552842,88924.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1769313381859,0.03,88928.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1769313382041,0.03,88926.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1769313382207,0.03,88926.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1769313382591,0.03,88926.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1769313382818,0.03,88926.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1769313383473,0.03,88926.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1769313383668,0.03,88928.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1769313384370,0.03,88928.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1769313384585,0.03,88928.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1769313384794,0.03,88927.0,88923.0,0.99899075]
["bitfinex","BTCUSD",1769313384969,0.03,88927.0,88923.0,0.35761022]
["bitfinex","BTCUSD",1769313385364,0.03,88927.0,88922.0,0.65262634]
["bitfinex","BTCUSD",1769313385569,0.03,88927.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1769313385810,0.03,88926.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1769313386185,0.00047557,88932.0,88926.0,0.01]
["bitfinex","BTCUSD",1769313386397,0.00047557,88932.0,88923.0,0.3688559]
["bitfinex","BTCUSD",1769313386612,0.00047557,88932.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1769313386994,0.00047557,88932.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1769313387450,0.00047557,88932.0,88923.0,0.3688559]
["bitfinex","BTCUSD",1769313387587,0.00047557,88932.0,88927.0,0.35761022]
["bitfinex","BTCUSD",1769313387959,0.0004,88937.0,88929.0,1.00967555]
["bitfinex","BTCUSD",1769313388121,0.0004,88937.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1769313388304,0.0004,88937.0,88929.0,0.36829502]
["bitfinex","BTCUSD",1769313388712,0.0004,88937.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1769313389006,0.0004,88937.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1769313389226,0.0004,88937.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1769313389425,0.0004,88937.0,88929.0,0.36829502]
["bitfinex","BTCUSD",1769313389825,0.0004,88937.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1769313390164,0.0004,88937.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1769313390380,0.0004,88937.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1769313390767,0.0004,88937.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1769313390975,0.0004,88937.0,88929.0,0.36885514]
["bitfinex","BTCUSD",1769313391340,0.0004,88937.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1769313391545,0.0004,88937.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1769313391759,0.0004,88937.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1769313392121,0.0004,88937.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1769313392470,0.0004,88937.0,88929.0,0.35761022]
["bitfinex","BTCUSD",1769313392655,0.0004,88937.0,88929.0,0.36885514]
["bitfinex","BTCUSD",1769313392855,0.0004,88937.0,88929.0,0.35761022]
["bitfinex","BTCUSD",1769313394195,0.0004,88937.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1769313394556,0.0004,88937.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1769313394748,0.0004,88937.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1769313394963,0.0004,88937.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1769313395685,0.0004,88937.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1769313396203,0.0004,88937.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1769313396430,0.0004,88937.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1769313396559,0.0004,88937.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1769313396779,0.0004,88937.0,88933.0,0.34939655]
["bitfinex","BTCUSD",1769313396983,0.0004,88937.0,88934.0,0.34939655]
["bitfinex","BTCUSD",1769313397174,0.0004,88937.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1769313397378,0.0004,88937.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1769313398289,0.0004,88937.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1769313399525,0.0004,88937.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1769313399733,0.0004,88937.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1769313400078,0.0004,88937.0,88930.0,0.02080616]
["bitfinex","BTCUSD",1769313400284,0.0004,88937.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1769313400694,0.0004,88937.0,88930.0,0.02080616]
["bitfinex","BTCUSD",1769313400902,0.0004,88937.0,88934.0,0.34939655]
["bitfinex","BTCUSD",1769313401527,0.0004,88937.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1769313401732,0.0004,88937.0,88932.0,0.36064109]
["bitfinex","BTCUSD",1769313402119,0.0004,88937.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1769313402335,0.0004,88937.0,88932.0,0.36064109]
["bitfinex","BTCUSD",1769313402541,0.0004,88937.0,88933.0,0.34939655]
["bitfinex","BTCUSD",1769313402734,0.0004,88937.0,88933.0,0.36064096]
["bitfinex","BTCUSD",1769313402921,0.0004,88937.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1769313403121,0.0004,88937.0,88933.0,0.36064096]
["bitfinex","BTCUSD",1769313403338,0.0004,88938.0,88935.0,0.36064071]
["bitfinex","BTCUSD",1769313403852,0.0004,88938.0,88936.0,0.34939655]
["bitfinex","BTCUSD",1769313404025,0.0004,88938.0,88936.0,0.69569167]
["bitfinex","BTCUSD",1769313404219,0.0004,88938.0,88937.0,0.40561612]
["bitfinex","BTCUSD",1769313404417,0.0004,88945.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1769313404632,0.0004,88945.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1769313404818,0.0004,88945.0,88937.0,0.36064046]
["bitfinex","BTCUSD",1769313405158,0.0004,88951.0,88937.0,0.36064046]
["bitfinex","BTCUSD",1769313405159,0.00029703,88954.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1769313405307,0.00029703,88954.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1769313405308,0.00029703,88952.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1769313405509,0.00029703,88951.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1769313405726,0.03029703,88951.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1769313405933,0.03,88951.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1769313406139,0.10750315,88952.0,88933.0,0.36064096]
["bitfinex","BTCUSD",1769313406373,0.10750315,88952.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1769313407463,0.10750315,88952.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1769313407658,0.10750315,88952.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1769313407877,0.10750315,88952.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1769313408103,0.10750315,88952.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1769313408299,0.10750315,88952.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1769313409602,0.10750315,88952.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1769313409957,0.10750315,88952.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1769313410102,0.10750315,88952.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1769313410535,0.10750315,88952.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1769313410955,0.10750315,88952.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1769313413556,0.10750315,88952.0,88933.0,0.41686276]
["bitfinex","BTCUSD",1769313413759,0.10750315,88952.0,88933.0,0.36064096]
["bitfinex","BTCUSD",1769313413964,0.10750315,88952.0,88933.0,0.34939655]
["bitfinex","BTCUSD",1769313414742,0.10750315,88952.0,88933.0,0.36064096]
["bitfinex","BTCUSD",1769313415972,0.10750315,88952.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1769313416172,0.10750315,88952.0,88933.0,0.36064096]
["bitfinex","BTCUSD",1769313416382,0.10750315,88952.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1769313416843,0.10750315,88952.0,88933.0,0.36064096]
["bitfinex","BTCUSD",1769313417114,0.10750315,88952.0,88934.0,0.36064084]
["bitfinex","BTCUSD",1769313417723,0.10750315,88952.0,88934.0,0.34939655]
["bitfinex","BTCUSD",1769313418787,0.03,88956.0,88934.0,0.34939655]
["bitfinex","BTCUSD",1769313418988,0.03,88954.0,88934.0,0.34953914]
["bitfinex","BTCUSD",1769313419991,0.03,88954.0,88934.0,0.36078343]
["bitfinex","BTCUSD",1769313420383,0.03,88953.0,88937.0,0.34939655]
["bitfinex","BTCUSD",1769313420611,0.03,88953.0,88939.0,0.34939655]
["bitfinex","BTCUSD",1769313421317,0.03,88952.0,88939.0,0.34939655]
["bitfinex","BTCUSD",1769313422334,0.03,88951.0,88940.0,0.00932769]
["bitfinex","BTCUSD",1769313422664,0.03,88951.0,88939.0,0.34939655]
["bitfinex","BTCUSD",1769313423445,0.03,88950.0,88939.0,0.34939655]
["bitfinex","BTCUSD",1769313424573,0.03,88949.0,88939.0,0.34939655]
["bitfinex","BTCUSD",1769313425536,0.03,88948.0,88939.0,0.34939655]
["bitfinex","BTCUSD",1769313426776,0.03,88947.0,88939.0,0.34939655]
["bitfinex","BTCUSD",1769313428017,0.03,88946.0,88939.0,0.34939655]
["bitfinex","BTCUSD",1769313428978,0.03,88954.0,88939.0,0.34939655]
["bitfinex","BTCUSD",1769313433777,0.03,88954.0,88940.0,0.3411058]
["bitfinex","BTCUSD",1769313434123,0.03,88954.0,88940.0,0.33199692]
["bitfinex","BTCUSD",1769313435125,0.03,88953.0,88940.0,0.33199692]
["bitfinex","BTCUSD",1769313436227,0.03,88954.0,88940.0,0.33199692]
["bitfinex","BTCUSD",1769313439566,0.03,88953.0,88940.0,0.34324045]
["bitfinex","BTCUSD",1769313439766,0.14210904,88953.0,88940.0,0.33199692]
["bitfinex","BTCUSD",1769313439972,0.03,88951.0,88940.0,0.33199692]
["bitfinex","BTCUSD",1769313441004,0.0301265,88959.0,88940.0,0.33199692]
["bitfinex","BTCUSD",1769313441547,0.0301265,88959.0,88940.0,0.34324045]
["bitfinex","BTCUSD",1769313441748,0.0301265,88959.0,88941.0,0.71254371]
["bitfinex","BTCUSD",1769313441957,0.0301265,88959.0,88944.0,0.33199692]
["bitfinex","BTCUSD",1769313443324,0.0301265,88959.0,88948.0,0.70130031]
["bitfinex","BTCUSD",1769313443506,0.03,88958.0,88950.0,0.33199692]
["bitfinex","BTCUSD",1769313443706,0.03,88958.0,88950.0,0.32624016]
["bitfinex","BTCUSD",1769313444607,0.0001265,88959.0,88950.0,0.32624016]
["bitfinex","BTCUSD",1769313445256,0.10751962,88968.0,88950.0,0.32624016]
["bitfinex","BTCUSD",1769313445607,0.03007065,88967.0,88950.0,0.32624016]
["bitfinex","BTCUSD",1769313445969,7.065e-05,88966.0,88950.0,0.32624016]
["bitfinex","BTCUSD",1769313447255,0.03,88967.0,88950.0,0.32624016]
["bitfinex","BTCUSD",1769313447456,0.03,88967.0,88953.0,0.33199692]
["bitfinex","BTCUSD",1769313447660,0.03,88967.0,88953.0,0.32426794]
["bitfinex","BTCUSD",1769313447866,0.03,88967.0,88953.0,0.32376845]
["bitfinex","BTCUSD",1769313448070,0.03,88967.0,88953.0,0.31410649]
["bitfinex","BTCUSD",1769313448366,0.03,88967.0,88953.0,0.30637665]
["bitfinex","BTCUSD",1769313451446,0.16446056,88973.0,88953.0,0.30637665]
["bitfinex","BTCUSD",1769313451645,0.17395331,88973.0,88953.0,0.30637665]
["bitfinex","BTCUSD",1769313452818,0.18519267,88973.0,88953.0,0.30637665]
["bitfinex","BTCUSD",1769313453423,0.03,88971.0,88953.0,0.30637665]
["bitfinex","BTCUSD",1769313454431,0.03,88970.0,88953.0,0.30637665]
["bitfinex","BTCUSD",1769313455502,0.03,88969.0,88953.0,0.30637665]
["bitfinex","BTCUSD",1769313456537,0.03,88968.0,88953.0,0.30637665]
["bitfinex","BTCUSD",1769313457722,0.03,88967.0,88953.0,0.30637665]
["bitfinex","BTCUSD",1769313458687,0.03,88966.0,88953.0,0.30637665]
["bitfinex","BTCUSD",1769313459662,0.03,88971.0,88953.0,0.30637665]
["bitfinex","BTCUSD",1769313463676,0.03,88970.0,88953.0,0.30637665]
["bitfinex","BTCUSD",1769313463851,0.1419427,88970.0,88953.0,0.30637665]
["bitfinex","BTCUSD",1769313463997,0.03,88968.0,88953.0,0.30637665]
["bitfinex","BTCUSD",1769313464196,0.1419427,88968.0,88953.0,0.30637665]
["bitfinex","BTCUSD",1769313470631,0.03,88966.0,88955.0,0.68064076]
["bitfinex","BTCUSD",1769313470799,0.0004,88978.0,88966.0,0.35701761]
["bitfinex","BTCUSD",1769313470996,0.0004,88978.0,88966.0,0.35074251]
["bitfinex","BTCUSD",1769313471199,0.0004,88978.0,88966.0,0.3437915]
["bitfinex","BTCUSD",1769313472001,0.03,88977.0,88966.0,0.3437915]
["bitfinex","BTCUSD",1769313472734,0.04123885,88977.0,88966.0,0.3437915]
["bitfinex","BTCUSD",1769313472978,0.03,88975.0,88966.0,0.3437915]
["bitfinex","BTCUSD",1769313473724,0.14205329,88975.0,88966.0,0.3437915]
["bitfinex","BTCUSD",1769313473935,0.03,88973.0,88966.0,0.3437915]
["bitfinex","BTCUSD",1769313475054,0.03,88975.0,88966.0,0.3437915]
["bitfinex","BTCUSD",1769313475448,0.14204128,88975.0,88966.0,0.3437915]
["bitfinex","BTCUSD",1769313475615,0.03,88973.0,88966.0,0.3437915]
["bitfinex","BTCUSD",1769313476735,0.03,88975.0,88966.0,0.3437915]
["bitfinex","BTCUSD",1769313477699,0.03,88974.0,88966.0,0.3437915]
["bitfinex","BTCUSD",1769313478824,0.03,88973.0,88966.0,0.3437915]
["bitfinex","BTCUSD",1769313479153,0.03,88973.0,88967.0,0.34701762]
["bitfinex","BTCUSD",1769313479778,0.3268382,88938.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1769313479978,0.21962349,88938.0,88937.0,0.34712962]
["bitfinex","BTCUSD",1769313480215,0.17151546,88938.0,88937.0,0.000112]
["bitfinex","BTCUSD",1769313480466,0.10963223,88938.0,88937.0,1.02777038]
["bitfinex","BTCUSD",1769313480885,0.01124037,88965.0,88938.0,0.34701762]
["bitfinex","BTCUSD",1769313480886,0.03,88959.0,88938.0,0.34701762]
["bitfinex","BTCUSD",1769313481124,0.03,88957.0,88940.0,0.34701762]
["bitfinex","BTCUSD",1769313481374,0.03,88957.0,88942.0,0.34701762]
["bitfinex","BTCUSD",1769313481605,0.03,88957.0,88942.0,0.33714365]
["bitfinex","BTCUSD",1769313481806,0.03,88957.0,88942.0,0.32332033]
["bitfinex","BTCUSD",1769313482159,0.03,88955.0,88942.0,0.32332033]
["bitfinex","BTCUSD",1769313482374,0.03,88955.0,88942.0,0.31377412]
["bitfinex","BTCUSD",1769313482574,0.03,88955.0,88942.0,0.30040709]
["bitfinex","BTCUSD",1769313483009,0.03,88955.0,88942.0,0.29899705]
["bitfinex","BTCUSD",1769313483149,0.03,88955.0,88942.0,0.29708697]
["bitfinex","BTCUSD",1769313485015,0.03,88953.0,88937.0,0.04496]
["bitfinex","BTCUSD",1769313485214,0.14169292,88951.0,88937.0,0.04496]
["bitfinex","BTCUSD",1769313486627,0.14169292,88951.0,88937.0,0.32254464]
["bitfinex","BTCUSD",1769313488147,0.03,88954.0,88937.0,0.32254464]
["bitfinex","BTCUSD",1769313488519,0.14189183,88954.0,88937.0,0.32254464]
["bitfinex","BTCUSD",1769313489293,0.03,88954.0,88937.0,0.32254464]
["bitfinex","BTCUSD",1769313492418,0.04124176,88954.0,88937.0,0.32254464]
["bitfinex","BTCUSD",1769313493246,0.03,88952.0,88937.0,0.32254464]
["bitfinex","BTCUSD",1769313494427,0.03,88954.0,88937.0,0.32254464]
["bitfinex","BTCUSD",1769313495920,0.03,88954.0,88937.0,0.31653242]
["bitfinex","BTCUSD",1769313496127,0.14169292,88954.0,88937.0,0.30601047]
["bitfinex","BTCUSD",1769313496351,0.14169292,88954.0,88937.0,0.2954873]
["bitfinex","BTCUSD",1769313496557,0.14169292,88954.0,88937.0,0.28796993]
["bitfinex","BTCUSD",1769313496762,0.14169292,88954.0,88937.0,0.28345919]
["bitfinex","BTCUSD",1769313496975,0.00101606,88953.0,88937.0,0.27545304]
["bitfinex","BTCUSD",1769313497197,0.00101606,88953.0,88937.0,0.26342191]
["bitfinex","BTCUSD",1769313497372,0.00101606,88953.0,88937.0,0.25439743]
["bitfinex","BTCUSD",1769313497531,0.00101606,88953.0,88937.0,0.25289326]
["bitfinex","BTCUSD",1769313497734,0.00101606,88953.0,88937.0,0.24236328]
["bitfinex","BTCUSD",1769313497934,0.00101606,88953.0,88937.0,0.23183199]
["bitfinex","BTCUSD",1769313498141,0.03,88952.0,88937.0,0.22129937]
["bitfinex","BTCUSD",1769313498477,0.00101606,88951.0,88937.0,0.2197946]
["bitfinex","BTCUSD",1769313499278,0.00101606,88951.0,88937.0,0.2184607]
["bitfinex","BTCUSD",1769313499495,0.03,88951.0,88939.0,0.32748504]
["bitfinex","BTCUSD",1769313499690,0.03,88951.0,88941.0,0.32086199]
["bitfinex","BTCUSD",1769313499850,0.03,88951.0,88942.0,0.71756351]
["bitfinex","BTCUSD",1769313500054,0.03,88951.0,88944.0,0.32748504]
["bitfinex","BTCUSD",1769313500463,0.34795665,88965.0,88944.0,0.32748504]
["bitfinex","BTCUSD",1769313500464,0.03,88950.0,88944.0,0.32748504]
["bitfinex","BTCUSD",1769313501059,0.03,88950.0,88944.0,0.32417317]
["bitfinex","BTCUSD",1769313501259,0.03,88950.0,88944.0,0.31589299]
["bitfinex","BTCUSD",1769313501581,0.00116496,88960.0,88944.0,0.31589299]
["bitfinex","BTCUSD",1769313502851,0.00116496,88960.0,88944.0,0.31095579]
["bitfinex","BTCUSD",1769313503057,0.03116496,88960.0,88944.0,0.30725287]
["bitfinex","BTCUSD",1769313503253,0.03116496,88960.0,88944.0,0.2986127]
["bitfinex","BTCUSD",1769313503417,0.03116496,88960.0,88944.0,0.29367546]
["bitfinex","BTCUSD",1769313503750,0.03116496,88960.0,88944.0,0.28502811]
["bitfinex","BTCUSD",1769313503957,0.03116496,88960.0,88944.0,0.27897437]
["bitfinex","BTCUSD",1769313504186,0.03,88959.0,88944.0,0.27292014]
["bitfinex","BTCUSD",1769313504316,0.00101606,88958.0,88945.0,0.32748504]
["bitfinex","BTCUSD",1769313504511,0.00101606,88958.0,88945.0,0.32495898]
["bitfinex","BTCUSD",1769313504862,0.00101606,88958.0,88945.0,0.31723278]
["bitfinex","BTCUSD",1769313505069,0.03101606,88958.0,88945.0,0.31208021]
["bitfinex","BTCUSD",1769313505265,0.03101606,88958.0,88945.0,0.31143604]
["bitfinex","BTCUSD",1769313506246,0.00101606,88958.0,88945.0,0.31143604]
["bitfinex","BTCUSD",1769313506454,0.00101606,88959.0,88945.0,0.31143604]
["bitfinex","BTCUSD",1769313506851,0.00101606,88959.0,88946.0,0.32748504]
["bitfinex","BTCUSD",1769313507469,0.0001489,88960.0,88946.0,0.32748504]
["bitfinex","BTCUSD",1769313508208,0.00101606,88959.0,88946.0,0.3191899]
["bitfinex","BTCUSD",1769313508384,0.00101606,88959.0,88946.0,0.309236]
["bitfinex","BTCUSD",1769313508685,0.00101606,88959.0,88946.0,0.29264313]
["bitfinex","BTCUSD",1769313510383,0.03101606,88959.0,88946.0,0.29264313]
["bitfinex","BTCUSD",1769313511397,0.00101606,88959.0,88946.0,0.29264313]
["bitfinex","BTCUSD",1769313511646,0.00101606,88959.0,88946.0,0.28932415]
["bitfinex","BTCUSD",1769313511779,0.0001489,88960.0,88948.0,0.32416584]
["bitfinex","BTCUSD",1769313511981,0.0001489,88960.0,88949.0,0.32748504]
["bitfinex","BTCUSD",1769313512496,0.0301489,88960.0,88949.0,0.32748504]
["bitfinex","BTCUSD",1769313512691,0.14204291,88960.0,88949.0,0.32748504]
["bitfinex","BTCUSD",1769313512903,0.03,88958.0,88949.0,0.32748504]
["bitfinex","BTCUSD",1769313513927,0.0001489,88960.0,88949.0,0.32748504]
["bitfinex","BTCUSD",1769313515091,0.0001489,88960.0,88949.0,0.32416581]
["bitfinex","BTCUSD",1769313515293,0.0001489,88960.0,88949.0,0.31254635]
["bitfinex","BTCUSD",1769313515497,0.0001489,88960.0,88949.0,0.30092348]
["bitfinex","BTCUSD",1769313515713,0.0001489,88960.0,88949.0,0.29261938]
["bitfinex","BTCUSD",1769313518646,0.0001489,88960.0,88949.0,0.2876362]
["bitfinex","BTCUSD",1769313518798,0.0001489,88960.0,88949.0,0.27600699]
["bitfinex","BTCUSD",1769313519011,0.0001489,88960.0,88949.0,0.2643753]
["bitfinex","BTCUSD",1769313519210,0.0001489,88960.0,88949.0,0.25772752]
["bitfinex","BTCUSD",1769313520141,0.00116496,88960.0,88949.0,0.25772752]
["bitfinex","BTCUSD",1769313521435,0.0001489,88960.0,88949.0,0.25772752]
["bitfinex","BTCUSD",1769313521906,0.00116496,88960.0,88949.0,0.25772752]
["bitfinex","BTCUSD",1769313522105,0.0301489,88960.0,88949.0,0.25606545]
["bitfinex","BTCUSD",1769313522286,0.0301489,88960.0,88949.0,0.2444295]
["bitfinex","BTCUSD",1769313522518,0.0301489,88960.0,88949.0,0.23279109]
["bitfinex","BTCUSD",1769313522688,0.0301489,88960.0,88949.0,0.22281333]
["bitfinex","BTCUSD",1769313523090,0.0001489,88960.0,88949.0,0.22281333]
["bitfinex","BTCUSD",1769313525030,0.12425677,88966.0,88949.0,0.22281333]
["bitfinex","BTCUSD",1769313525644,0.12425677,88966.0,88949.0,0.22165019]
["bitfinex","BTCUSD",1769313525942,0.03,88965.0,88949.0,0.20667968]
["bitfinex","BTCUSD",1769313526143,0.03,88965.0,88949.0,0.19836095]
["bitfinex","BTCUSD",1769313526350,0.03,88965.0,88950.0,0.67887257]
["bitfinex","BTCUSD",1769313526515,0.03,88965.0,88950.0,1.02996965]
["bitfinex","BTCUSD",1769313526717,0.03,88966.0,88950.0,1.02996965]
["bitfinex","BTCUSD",1769313529163,0.03,88966.0,88950.0,1.02664118]
["bitfinex","BTCUSD",1769313529327,0.03,88966.0,88950.0,1.02331243]
["bitfinex","BTCUSD",1769313529537,0.03,88966.0,88950.0,1.02264112]
["bitfinex","BTCUSD",1769313529739,0.03,88966.0,88950.0,1.02164315]
["bitfinex","BTCUSD",1769313529937,0.03,88966.0,88950.0,1.02126654]
["bitfinex","BTCUSD",1769313530431,0.04124024,88966.0,88950.0,1.02126654]
["bitfinex","BTCUSD",1769313531051,0.1910141,88967.0,88950.0,1.02126654]
["bitfinex","BTCUSD",1769313531264,0.05620175,88966.0,88950.0,1.02126654]
["bitfinex","BTCUSD",1769313531495,0.01124037,88965.0,88950.0,1.02126654]
["bitfinex","BTCUSD",1769313531842,0.16616781,88958.0,88938.0,0.68220082]
["bitfinex","BTCUSD",1769313532022,0.03,88950.0,88938.0,0.68122031]
["bitfinex","BTCUSD",1769313532452,0.03,88950.0,88939.0,0.35109708]
["bitfinex","BTCUSD",1769313532886,0.03,88950.0,88939.0,0.68220082]
["bitfinex","BTCUSD",1769313533106,0.03,88954.0,88940.0,0.35109708]
["bitfinex","BTCUSD",1769313533306,0.03,88954.0,88940.0,0.34358303]
["bitfinex","BTCUSD",1769313534361,0.04124176,88954.0,88940.0,0.34358303]
["bitfinex","BTCUSD",1769313535376,0.03,88952.0,88941.0,0.35109708]
["bitfinex","BTCUSD",1769313536213,0.03,88952.0,88941.0,0.35050117]
["bitfinex","BTCUSD",1769313536417,0.03,88951.0,88941.0,0.35050117]
["bitfinex","BTCUSD",1769313536601,0.03,88951.0,88941.0,0.34717156]
["bitfinex","BTCUSD",1769313537382,0.03,88950.0,88941.0,0.34717156]
["bitfinex","BTCUSD",1769313538438,0.03,88949.0,88941.0,0.34717156]
["bitfinex","BTCUSD",1769313539413,0.03,88955.0,88941.0,0.34717156]
["bitfinex","BTCUSD",1769313540411,0.03,88954.0,88941.0,0.34717156]
["bitfinex","BTCUSD",1769313540658,0.03,88954.0,88942.0,0.35109708]
["bitfinex","BTCUSD",1769313541601,0.03,88953.0,88942.0,0.35109708]
["bitfinex","BTCUSD",1769313542144,0.03,88953.0,88942.0,0.34443782]
["bitfinex","BTCUSD",1769313542348,0.03,88953.0,88942.0,0.33444863]
["bitfinex","BTCUSD",1769313542568,0.03,88952.0,88942.0,0.32112915]
["bitfinex","BTCUSD",1769313542760,0.03,88952.0,88942.0,0.31113912]
["bitfinex","BTCUSD",1769313542949,0.03,88952.0,88942.0,0.30114873]
["bitfinex","BTCUSD",1769313543152,0.03,88952.0,88942.0,0.28949282]
["bitfinex","BTCUSD",1769313543372,0.03,88952.0,88942.0,0.27950165]
["bitfinex","BTCUSD",1769313543554,0.03,88955.0,88942.0,0.26617953]
["bitfinex","BTCUSD",1769313543753,0.03,88953.0,88942.0,0.25618752]
["bitfinex","BTCUSD",1769313543975,0.03,88953.0,88942.0,0.24452972]
["bitfinex","BTCUSD",1769313544179,0.03,88953.0,88942.0,0.2378679]
["bitfinex","BTCUSD",1769313544379,0.03,88953.0,88942.0,0.22787487]
["bitfinex","BTCUSD",1769313544552,0.03,88953.0,88942.0,0.21455027]
["bitfinex","BTCUSD",1769313544758,0.03,88952.0,88942.0,0.20622207]
["bitfinex","BTCUSD",1769313545972,0.03,88951.0,88942.0,0.20622207]
["bitfinex","BTCUSD",1769313546987,0.03,88950.0,88942.0,0.20622207]
["bitfinex","BTCUSD",1769313547290,0.03,88950.0,88942.0,0.86685888]
["bitfinex","BTCUSD",1769313548214,0.03,88957.0,88942.0,0.86685888]
["bitfinex","BTCUSD",1769313548358,0.03,88957.0,88943.0,0.34157589]
["bitfinex","BTCUSD",1769313548562,0.03,88957.0,88943.0,1.0022127]
["bitfinex","BTCUSD",1769313550222,0.03,88957.0,88947.0,0.66063681]
["bitfinex","BTCUSD",1769313550422,0.03,88956.0,88948.0,1.0022127]
["bitfinex","BTCUSD",1769313550723,0.03,88956.0,88948.0,1.00141063]
["bitfinex","BTCUSD",1769313551477,0.03,88961.0,88948.0,1.00141063]
["bitfinex","BTCUSD",1769313551675,0.14205286,88961.0,88948.0,1.00141063]
["bitfinex","BTCUSD",1769313551883,0.03,88959.0,88948.0,1.00141063]
["bitfinex","BTCUSD",1769313552637,0.03,88959.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1769313552638,0.03,88959.0,88941.0,0.65219697]
["bitfinex","BTCUSD",1769313553096,0.03,88958.0,88941.0,0.65219697]
["bitfinex","BTCUSD",1769313554144,0.14205286,88963.0,88941.0,0.65219697]
["bitfinex","BTCUSD",1769313554480,0.03,88961.0,88941.0,0.66344037]
["bitfinex","BTCUSD",1769313554634,0.01171836,88967.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1769313554971,0.01171836,88967.0,88943.0,0.66344012]
["bitfinex","BTCUSD",1769313555298,0.0001489,88969.0,88948.0,0.3274046]
["bitfinex","BTCUSD",1769313555585,0.0001489,88969.0,88951.0,0.65219697]
["bitfinex","BTCUSD",1769313555900,0.0001489,88969.0,88955.0,0.65219697]
["bitfinex","BTCUSD",1769313556102,0.0001489,88969.0,88956.0,0.97465477]
["bitfinex","BTCUSD",1769313556314,0.0001489,88969.0,88956.0,0.97044424]
["bitfinex","BTCUSD",1769313556513,0.0001489,88969.0,88954.0,0.3274046]
["bitfinex","BTCUSD",1769313556734,0.0001489,88969.0,88957.0,0.65219697]
["bitfinex","BTCUSD",1769313556937,0.0001489,88969.0,88959.0,0.65219697]
["bitfinex","BTCUSD",1769313557139,0.0001489,88969.0,88960.0,0.3274046]
["bitfinex","BTCUSD",1769313569289,0.0001489,88969.0,88961.0,0.97960157]
["bitfinex","BTCUSD",1769313581966,0.03,88960.0,88942.0,0.6612291]
["bitfinex","BTCUSD",1769313582087,0.03,88960.0,88942.0,0.32914205]
["bitfinex","BTCUSD",1769313582293,0.03,88960.0,88943.0,0.6612291]
["bitfinex","BTCUSD",1769313582921,0.01825632,88963.0,88943.0,0.6612291]
["bitfinex","BTCUSD",1769313582922,0.03,88961.0,88943.0,0.6612291]
["bitfinex","BTCUSD",1769313583913,0.04124088,88961.0,88943.0,0.6612291]
["bitfinex","BTCUSD",1769313584159,0.0370157,88957.0,88942.0,0.00014259]
["bitfinex","BTCUSD",1769313585591,0.0370157,88957.0,88937.0,0.99037746]
["bitfinex","BTCUSD",1769313585592,0.03,88954.0,88937.0,0.99037746]
["bitfinex","BTCUSD",1769313585728,0.03014251,88954.0,88937.0,0.99037746]
["bitfinex","BTCUSD",1769313587122,0.03014251,88954.0,88932.0,0.05620454]
["bitfinex","BTCUSD",1769313587123,0.01,88937.0,88932.0,0.04496]
["bitfinex","BTCUSD",1769313587297,0.01,88937.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1769313587298,0.03,88936.0,88920.0,0.32914836]
["bitfinex","BTCUSD",1769313588260,0.03,88935.0,88920.0,0.32914836]
["bitfinex","BTCUSD",1769313588462,0.03,88935.0,88920.0,0.34039442]
["bitfinex","BTCUSD",1769313588665,0.03,88935.0,88923.0,0.6612291]
["bitfinex","BTCUSD",1769313589391,0.03,88934.0,88923.0,0.6612291]
["bitfinex","BTCUSD",1769313590396,0.03,88939.0,88923.0,0.6612291]
["bitfinex","BTCUSD",1769313593988,0.03,88939.0,88923.0,0.67247478]
["bitfinex","BTCUSD",1769313594258,0.03,88939.0,88923.0,0.6612291]
["bitfinex","BTCUSD",1769313594634,0.03,88939.0,88923.0,0.67247478]
["bitfinex","BTCUSD",1769313595034,0.03,88939.0,88923.0,0.6612291]
["bitfinex","BTCUSD",1769313596829,0.03,88939.0,88923.0,0.67247478]
["bitfinex","BTCUSD",1769313597970,0.03,88938.0,88925.0,0.32899946]
["bitfinex","BTCUSD",1769313599028,0.03,88942.0,88925.0,0.32899946]
["bitfinex","BTCUSD",1769313601043,0.04543948,88942.0,88925.0,0.32899946]
["bitfinex","BTCUSD",1769313601961,0.03373817,88943.0,88920.0,0.0001489]
["bitfinex","BTCUSD",1769313601962,0.36309245,88940.0,88920.0,0.0001489]
["bitfinex","BTCUSD",1769313602189,0.03,88938.0,88920.0,0.0001489]
["bitfinex","BTCUSD",1769313602418,0.03,88938.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1769313602622,0.03,88938.0,88922.0,0.32899946]
["bitfinex","BTCUSD",1769313602825,0.03,88938.0,88920.0,0.0001489]
["bitfinex","BTCUSD",1769313603030,0.38477636,88936.0,88920.0,0.0001489]
["bitfinex","BTCUSD",1769313603675,0.03,88936.0,88924.0,0.64694921]
["bitfinex","BTCUSD",1769313603948,0.03,88936.0,88924.0,0.98993742]
["bitfinex","BTCUSD",1769313605133,0.03,88935.0,88924.0,0.98993742]
["bitfinex","BTCUSD",1769313605305,0.01543948,88943.0,88924.0,0.98993742]
["bitfinex","BTCUSD",1769313605507,0.01543948,88943.0,88925.0,0.00112524]
["bitfinex","BTCUSD",1769313606025,0.01543948,88943.0,88924.0,0.98993742]
["bitfinex","BTCUSD",1769313606225,0.03,88942.0,88924.0,0.98993742]
["bitfinex","BTCUSD",1769313608162,0.03,88941.0,88924.0,0.98993742]
["bitfinex","BTCUSD",1769313609408,0.03,88943.0,88924.0,0.98993742]
["bitfinex","BTCUSD",1769313609628,0.04543948,88941.0,88924.0,0.98993742]
["bitfinex","BTCUSD",1769313609837,0.03,88939.0,88924.0,0.98993742]
["bitfinex","BTCUSD",1769313610275,0.01543948,88938.0,88924.0,0.34298821]
["bitfinex","BTCUSD",1769313610457,0.03,88937.0,88924.0,0.34298821]
["bitfinex","BTCUSD",1769313610888,0.03,88937.0,88920.0,0.0001489]
["bitfinex","BTCUSD",1769313611066,0.03,88937.0,88920.0,0.00582624]
["bitfinex","BTCUSD",1769313611389,0.01269382,88938.0,88920.0,0.00582624]
["bitfinex","BTCUSD",1769313611624,0.01269382,88938.0,88911.0,0.0001489]
["bitfinex","BTCUSD",1769313611625,0.0112453,88926.0,88911.0,0.0001489]
["bitfinex","BTCUSD",1769313611925,0.01257387,88927.0,88911.0,0.0001489]
["bitfinex","BTCUSD",1769313611926,0.03,88925.0,88911.0,0.0001489]
["bitfinex","BTCUSD",1769313612667,0.03,88924.0,88911.0,0.0001489]
["bitfinex","BTCUSD",1769313613063,0.04257387,88924.0,88911.0,0.0001489]
["bitfinex","BTCUSD",1769313615156,9.611e-05,88925.0,88911.0,0.0001489]
["bitfinex","BTCUSD",1769313615157,0.01257387,88920.0,88911.0,0.0001489]
["bitfinex","BTCUSD",1769313615358,0.03,88919.0,88911.0,0.0001489]
["bitfinex","BTCUSD",1769313615572,0.01257387,88920.0,88911.0,0.0001489]
["bitfinex","BTCUSD",1769313617160,0.33035143,88919.0,88911.0,0.0001489]
["bitfinex","BTCUSD",1769313617343,0.03,88917.0,88911.0,0.0001489]
["bitfinex","BTCUSD",1769313618369,0.03,88916.0,88911.0,0.0001489]
["bitfinex","BTCUSD",1769313619373,0.03,88915.0,88911.0,0.0001489]
["bitfinex","BTCUSD",1769313620366,0.03,88914.0,88911.0,0.0001489]
["bitfinex","BTCUSD",1769313620613,0.01257387,88923.0,88911.0,0.0001489]
["bitfinex","BTCUSD",1769313621379,0.03,88922.0,88911.0,0.0001489]
["bitfinex","BTCUSD",1769313624799,0.03,88923.0,88911.0,0.0001489]
["bitfinex","BTCUSD",1769313625207,0.00561255,88924.0,88911.0,0.0001489]
["bitfinex","BTCUSD",1769313625999,0.03561255,88924.0,88911.0,0.0001489]
["bitfinex","BTCUSD",1769313634374,0.03561255,88924.0,88913.0,0.36513828]
["bitfinex","BTCUSD",1769313634579,0.03561255,88924.0,88913.0,0.36111673]
["bitfinex","BTCUSD",1769313634779,0.03561255,88924.0,88913.0,0.35548593]
["bitfinex","BTCUSD",1769313634917,0.03561255,88924.0,88913.0,0.34985415]
["bitfinex","BTCUSD",1769313635114,0.03561255,88924.0,88913.0,0.34502613]
["bitfinex","BTCUSD",1769313635320,0.03561255,88924.0,88913.0,0.34180705]
["bitfinex","BTCUSD",1769313639396,0.03,88923.0,88913.0,0.34180705]
["bitfinex","BTCUSD",1769313640530,0.00570866,88925.0,88913.0,0.34180705]
["bitfinex","BTCUSD",1769313640704,9.611e-05,88925.0,88913.0,0.34180705]
["bitfinex","BTCUSD",1769313641078,0.03009611,88925.0,88913.0,0.34180705]
["bitfinex","BTCUSD",1769313641273,0.00561255,88924.0,88913.0,0.34180705]
["bitfinex","BTCUSD",1769313641477,0.03,88923.0,88913.0,0.34180705]
["bitfinex","BTCUSD",1769313642305,9.611e-05,88925.0,88913.0,0.34180705]
["bitfinex","BTCUSD",1769313642669,0.00570866,88925.0,88913.0,0.34180705]
["bitfinex","BTCUSD",1769313642868,0.03,88924.0,88913.0,0.34180705]
["bitfinex","BTCUSD",1769313643070,0.14206184,88924.0,88913.0,0.34180705]
["bitfinex","BTCUSD",1769313643274,0.00561255,88923.0,88913.0,0.34180705]
["bitfinex","BTCUSD",1769313644224,9.611e-05,88925.0,88913.0,0.34180705]
["bitfinex","BTCUSD",1769313644428,9.611e-05,88925.0,88916.0,0.67446053]
["bitfinex","BTCUSD",1769313644631,0.03009611,88925.0,88918.0,0.67390681]
["bitfinex","BTCUSD",1769313644830,0.00561255,88924.0,88919.0,0.67446053]
["bitfinex","BTCUSD",1769313645033,0.03,88923.0,88920.0,0.36166499]
["bitfinex","BTCUSD",1769313645269,0.03,88923.0,88920.0,0.35924832]
["bitfinex","BTCUSD",1769313645397,0.03,88923.0,88920.0,0.35756412]
["bitfinex","BTCUSD",1769313645806,0.03,88923.0,88920.0,0.35694098]
["bitfinex","BTCUSD",1769313646013,0.03,88922.0,88920.0,0.35210584]
["bitfinex","BTCUSD",1769313646208,0.03,88922.0,88920.0,0.34727014]
["bitfinex","BTCUSD",1769313646443,0.03,88922.0,88920.0,0.3416278]
["bitfinex","BTCUSD",1769313646641,0.03,88922.0,88920.0,0.3359847]
["bitfinex","BTCUSD",1769313646945,0.03,88922.0,88920.0,0.32872818]
["bitfinex","BTCUSD",1769313647206,0.03,88921.0,88920.0,0.3222769]
["bitfinex","BTCUSD",1769313647357,0.03,88921.0,88920.0,0.31663121]
["bitfinex","BTCUSD",1769313647679,0.03,88921.0,88920.0,0.3077579]
["bitfinex","BTCUSD",1769313647860,0.03,88921.0,88920.0,0.30372396]
["bitfinex","BTCUSD",1769313648176,9.611e-05,88925.0,88920.0,0.29565493]
["bitfinex","BTCUSD",1769313648354,9.611e-05,88925.0,88920.0,0.29081277]
["bitfinex","BTCUSD",1769313648679,9.611e-05,88925.0,88920.0,0.28274127]
["bitfinex","BTCUSD",1769313648844,0.00570866,88925.0,88920.0,0.28031952]
["bitfinex","BTCUSD",1769313649047,0.03,88924.0,88920.0,0.28031952]
["bitfinex","BTCUSD",1769313649585,9.611e-05,88925.0,88920.0,0.28031952]
["bitfinex","BTCUSD",1769313651199,9.611e-05,88925.0,88923.0,0.67446053]
["bitfinex","BTCUSD",1769313651366,9.611e-05,88925.0,88924.0,1.03358344]
["bitfinex","BTCUSD",1769313651827,0.11200521,88933.0,88923.0,0.05622839]
["bitfinex","BTCUSD",1769313652006,0.0001489,88942.0,88923.0,0.00047557]
["bitfinex","BTCUSD",1769313652211,0.0001489,88942.0,88926.0,0.67446053]
["bitfinex","BTCUSD",1769313652433,0.00576145,88942.0,88929.0,0.36513828]
["bitfinex","BTCUSD",1769313654455,0.0001489,88942.0,88929.0,0.36513828]
["bitfinex","BTCUSD",1769313656735,0.0001489,88942.0,88930.0,0.36513828]
["bitfinex","BTCUSD",1769313658535,0.03,88941.0,88923.0,0.00047557]
["bitfinex","BTCUSD",1769313658736,0.00561255,88940.0,88924.0,0.36513828]
["bitfinex","BTCUSD",1769313659797,0.00561255,88940.0,88925.0,0.36513828]
["bitfinex","BTCUSD",1769313660424,0.03,88939.0,88925.0,0.36513828]
["bitfinex","BTCUSD",1769313660606,0.00561255,88938.0,88925.0,0.36513828]
["bitfinex","BTCUSD",1769313661666,0.00576145,88942.0,88927.0,0.36513828]
["bitfinex","BTCUSD",1769313661965,0.00576145,88942.0,88928.0,0.36513828]
["bitfinex","BTCUSD",1769313662716,0.0001489,88942.0,88931.0,0.61714403]
["bitfinex","BTCUSD",1769313662925,0.0001489,88942.0,88932.0,0.35663126]
["bitfinex","BTCUSD",1769313663123,0.0001489,88942.0,88932.0,0.35135908]
["bitfinex","BTCUSD",1769313663361,0.0001489,88942.0,88932.0,0.34608559]
["bitfinex","BTCUSD",1769313663558,0.0001489,88942.0,88932.0,0.34081078]
["bitfinex","BTCUSD",1769313663721,0.0001489,88942.0,88932.0,0.3364141]
["bitfinex","BTCUSD",1769313663926,0.0001489,88942.0,88932.0,0.3293775]
["bitfinex","BTCUSD",1769313664508,0.0001489,88942.0,88933.0,0.00043676]
["bitfinex","BTCUSD",1769313665309,0.0001489,88942.0,88934.0,0.61714403]
["bitfinex","BTCUSD",1769313665457,0.0001489,88942.0,88935.0,0.36190234]
["bitfinex","BTCUSD",1769313666015,0.0001489,88942.0,88927.0,0.61714403]
["bitfinex","BTCUSD",1769313666154,0.0001489,88942.0,88928.0,0.36190234]
["bitfinex","BTCUSD",1769313666337,0.0001489,88942.0,88927.0,0.36190234]
["bitfinex","BTCUSD",1769313666542,0.0001489,88942.0,88930.0,0.61714403]
["bitfinex","BTCUSD",1769313666748,0.0001489,88942.0,88931.0,0.36190234]
["bitfinex","BTCUSD",1769313666962,0.0001489,88942.0,88934.0,0.61714403]
["bitfinex","BTCUSD",1769313667142,0.0001489,88942.0,88934.0,0.97904637]
["bitfinex","BTCUSD",1769313670429,0.0001489,88942.0,88934.0,0.36190234]
["bitfinex","BTCUSD",1769313674495,0.34303576,88952.0,88935.0,0.00561311]
["bitfinex","BTCUSD",1769313675287,0.03,88951.0,88935.0,0.00561311]
["bitfinex","BTCUSD",1769313675526,0.03,88951.0,88938.0,0.35385295]
["bitfinex","BTCUSD",1769313675701,0.03,88951.0,88939.0,0.35297321]
["bitfinex","BTCUSD",1769313675886,0.03,88951.0,88941.0,0.35385295]
["bitfinex","BTCUSD",1769313676101,0.03,88951.0,88943.0,0.62848699]
["bitfinex","BTCUSD",1769313676298,0.03,88950.0,88944.0,0.35385295]
["bitfinex","BTCUSD",1769313676499,0.03,88950.0,88944.0,0.35216246]
["bitfinex","BTCUSD",1769313676716,0.03,88950.0,88944.0,0.3479356]
["bitfinex","BTCUSD",1769313676894,0.03,88950.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1769313676895,0.03,88950.0,88945.0,0.62848699]
["bitfinex","BTCUSD",1769313677103,0.03,88950.0,88946.0,0.34877875]
["bitfinex","BTCUSD",1769313677303,0.03,88949.0,88946.0,0.34624115]
["bitfinex","BTCUSD",1769313678232,0.00090149,88959.0,88946.0,0.34624115]
["bitfinex","BTCUSD",1769313678423,0.00090149,88959.0,88946.0,0.34608743]
["bitfinex","BTCUSD",1769313678628,0.00090149,88959.0,88946.0,0.34185522]
["bitfinex","BTCUSD",1769313678829,0.00090149,88959.0,88946.0,0.33592865]
["bitfinex","BTCUSD",1769313679030,0.00090149,88959.0,88946.0,0.33000034]
["bitfinex","BTCUSD",1769313679257,0.00090149,88959.0,88946.0,0.32491756]
["bitfinex","BTCUSD",1769313679410,0.00090149,88959.0,88946.0,0.3223757]
["bitfinex","BTCUSD",1769313680069,0.0001489,88960.0,88946.0,0.3223757]
["bitfinex","BTCUSD",1769313680840,0.0001489,88960.0,88947.0,0.62848699]
["bitfinex","BTCUSD",1769313681044,0.0001489,88960.0,88949.0,0.35385295]
["bitfinex","BTCUSD",1769313681237,0.0301489,88960.0,88949.0,0.35385295]
["bitfinex","BTCUSD",1769313682468,0.03,88959.0,88949.0,0.35385295]
["bitfinex","BTCUSD",1769313683333,0.0001489,88960.0,88949.0,0.35385295]
["bitfinex","BTCUSD",1769313687844,0.04124113,88959.0,88934.0,0.62848699]
["bitfinex","BTCUSD",1769313688047,0.38427689,88959.0,88936.0,0.62848699]
["bitfinex","BTCUSD",1769313688288,0.03,88955.0,88938.0,0.98233994]
["bitfinex","BTCUSD",1769313688488,0.03,88952.0,88938.0,0.62848699]
["bitfinex","BTCUSD",1769313694832,0.14299594,88953.0,88938.0,0.62848699]
["bitfinex","BTCUSD",1769313695187,0.03,88956.0,88938.0,0.9917183]
["bitfinex","BTCUSD",1769313696729,0.03,88957.0,88938.0,0.99966023]
["bitfinex","BTCUSD",1769313696932,0.03,88957.0,88939.0,0.36323131]
["bitfinex","BTCUSD",1769313697243,0.03,88957.0,88942.0,0.63642892]
["bitfinex","BTCUSD",1769313697520,0.0001489,88960.0,88943.0,0.36323131]
["bitfinex","BTCUSD",1769313697686,0.0001489,88960.0,88946.0,0.63642892]
["bitfinex","BTCUSD",1769313697836,0.0001489,88960.0,88949.0,0.36323131]
["bitfinex","BTCUSD",1769313698058,0.0001489,88960.0,88950.0,1.00483612]
["bitfinex","BTCUSD",1769313698255,0.0001489,88960.0,88951.0,0.63642892]
["bitfinex","BTCUSD",1769313699206,0.00025043,88960.0,88951.0,0.63642892]
["bitfinex","BTCUSD",1769313699408,0.00025043,88960.0,88952.0,0.00518103]
["bitfinex","BTCUSD",1769313702032,0.03025043,88960.0,88952.0,0.00518103]
["bitfinex","BTCUSD",1769313702259,0.0001489,88969.0,88952.0,0.00518103]
["bitfinex","BTCUSD",1769313702713,0.0001489,88969.0,88953.0,0.36323131]
["bitfinex","BTCUSD",1769313702921,0.0001489,88969.0,88956.0,0.63642892]
["bitfinex","BTCUSD",1769313703147,0.0001489,88969.0,88957.0,0.99966023]
["bitfinex","BTCUSD",1769313703358,0.0001489,88969.0,88959.0,0.63642892]
["bitfinex","BTCUSD",1769313703571,0.0001489,88969.0,88959.0,0.99966023]
["bitfinex","BTCUSD",1769313707598,0.0001489,88969.0,88960.0,0.00112448]
["bitfinex","BTCUSD",1769313708749,0.0001489,88969.0,88959.0,0.99966023]
["bitfinex","BTCUSD",1769313709348,0.0001489,88969.0,88959.0,0.36323131]
["bitfinex","BTCUSD",1769313713101,0.0301489,88969.0,88959.0,0.36323131]
["bitfinex","BTCUSD",1769313713335,0.0301489,88969.0,88956.0,0.00010153]
["bitfinex","BTCUSD",1769313714182,0.0001489,88969.0,88956.0,0.00010153]
["bitfinex","BTCUSD",1769313714454,0.0001489,88969.0,88957.0,0.00035242]
["bitfinex","BTCUSD",1769313716028,0.0001489,88969.0,88956.0,0.00010153]
["bitfinex","BTCUSD",1769313716741,0.03,88967.0,88956.0,0.00010153]
["bitfinex","BTCUSD",1769313717736,0.03,88966.0,88956.0,0.00010153]
["bitfinex","BTCUSD",1769313718743,0.03,88965.0,88956.0,0.00010153]
["bitfinex","BTCUSD",1769313719922,0.0001489,88969.0,88956.0,0.00010153]
["bitfinex","BTCUSD",1769313720896,0.0301489,88969.0,88956.0,0.00010153]
["bitfinex","BTCUSD",1769313721950,0.0001489,88969.0,88956.0,0.00010153]
["bitfinex","BTCUSD",1769313722979,0.0001489,88969.0,88956.0,0.00849627]
["bitfinex","BTCUSD",1769313723687,0.0001489,88969.0,88956.0,0.63893396]
["bitfinex","BTCUSD",1769313723849,0.0001489,88969.0,88957.0,0.96863713]
["bitfinex","BTCUSD",1769313724048,0.0001489,88969.0,88958.0,0.00712118]
["bitfinex","BTCUSD",1769313724366,0.0001489,88969.0,88958.0,0.34532062]
["bitfinex","BTCUSD",1769313724573,0.0001489,88969.0,88959.0,0.00932074]
["bitfinex","BTCUSD",1769313725938,0.0001489,88969.0,88959.0,0.63975843]
["bitfinex","BTCUSD",1769313726138,0.0001489,88969.0,88959.0,0.63043769]
["bitfinex","BTCUSD",1769313726337,0.0001489,88969.0,88960.0,0.00972351]
["bitfinex","BTCUSD",1769313727957,0.03,88975.0,88960.0,0.00972351]
["bitfinex","BTCUSD",1769313728169,0.03,88974.0,88958.0,0.33819944]
["bitfinex","BTCUSD",1769313728383,0.03,88974.0,88961.0,0.63043769]
["bitfinex","BTCUSD",1769313728585,0.03,88974.0,88963.0,0.63043769]
["bitfinex","BTCUSD",1769313728792,0.03,88974.0,88964.0,0.00972292]
["bitfinex","BTCUSD",1769313729186,0.03,88976.0,88964.0,0.00972292]
["bitfinex","BTCUSD",1769313729394,0.14209465,88976.0,88962.0,0.33819944]
["bitfinex","BTCUSD",1769313729625,0.03,88974.0,88962.0,0.33819944]
["bitfinex","BTCUSD",1769313729847,0.14209465,88974.0,88962.0,0.33819944]
["bitfinex","BTCUSD",1769313730016,0.03,88972.0,88962.0,0.33819944]
["bitfinex","BTCUSD",1769313730219,0.14209465,88972.0,88962.0,0.33819944]
["bitfinex","BTCUSD",1769313730417,0.03,88970.0,88962.0,0.33819944]
["bitfinex","BTCUSD",1769313730675,0.14209465,88970.0,88962.0,0.33819944]
["bitfinex","BTCUSD",1769313730800,0.03,88970.0,88962.0,0.33819944]
["bitfinex","BTCUSD",1769313731355,0.03,88969.0,88962.0,0.33819944]
["bitfinex","BTCUSD",1769313732411,0.03,88976.0,88962.0,0.33819944]
["bitfinex","BTCUSD",1769313739288,0.03,88976.0,88963.0,0.00540987]
["bitfinex","BTCUSD",1769313739422,0.14224991,88976.0,88963.0,0.00540987]
["bitfinex","BTCUSD",1769313739606,0.03,88974.0,88963.0,0.00540987]
["bitfinex","BTCUSD",1769313740656,0.03,88973.0,88963.0,0.64656507]
["bitfinex","BTCUSD",1769313740859,0.0005489,88978.0,88965.0,0.6411552]
["bitfinex","BTCUSD",1769313740860,0.11224991,88976.0,88965.0,0.6411552]
["bitfinex","BTCUSD",1769313741191,0.0005489,88978.0,88966.0,0.32217879]
["bitfinex","BTCUSD",1769313741391,0.0005489,88978.0,88968.0,0.33763907]
["bitfinex","BTCUSD",1769313742010,0.0005489,88978.0,88965.0,0.6411552]
["bitfinex","BTCUSD",1769313742359,0.0005489,88978.0,88967.0,0.97879427]
["bitfinex","BTCUSD",1769313742615,0.0005489,88978.0,88968.0,0.00112399]
["bitfinex","BTCUSD",1769313742965,0.0005489,88978.0,88967.0,0.97879427]
["bitfinex","BTCUSD",1769313744227,0.00032417,88978.0,88967.0,0.97879427]
["bitfinex","BTCUSD",1769313745218,0.00032417,88978.0,88968.0,0.00112399]
["bitfinex","BTCUSD",1769313745419,0.00032417,88978.0,88967.0,0.97879427]
["bitfinex","BTCUSD",1769313746831,0.00032417,88978.0,88965.0,0.6411552]
["bitfinex","BTCUSD",1769313747050,0.00032417,88978.0,88968.0,0.33763907]
["bitfinex","BTCUSD",1769313747227,0.00032417,88978.0,88969.0,0.6411552]
["bitfinex","BTCUSD",1769313748946,0.03,88984.0,88970.0,0.33763907]
["bitfinex","BTCUSD",1769313749147,0.74427084,88993.0,88973.0,0.6411552]
["bitfinex","BTCUSD",1769313749330,0.74427084,88993.0,88973.0,0.97476646]
["bitfinex","BTCUSD",1769313749532,0.01138536,88996.0,88971.0,0.33763907]
["bitfinex","BTCUSD",1769313749533,0.0001489,88996.0,88971.0,0.33763907]
["bitfinex","BTCUSD",1769313749814,0.74658794,88996.0,88973.0,0.33763907]
["bitfinex","BTCUSD",1769313750024,0.03,88994.0,88975.0,0.33763907]
["bitfinex","BTCUSD",1769313750198,0.03,88994.0,88975.0,0.97879427]
["bitfinex","BTCUSD",1769313751132,0.03,88994.0,88976.0,0.6411552]
["bitfinex","BTCUSD",1769313751632,0.03,88994.0,88977.0,0.00099647]
["bitfinex","BTCUSD",1769313751749,0.03,88994.0,88977.0,0.00776421]
["bitfinex","BTCUSD",1769313752375,0.03,88992.0,88977.0,0.00776421]
["bitfinex","BTCUSD",1769313752576,0.39068613,88987.0,88967.0,0.6411552]
["bitfinex","BTCUSD",1769313752835,0.03,88986.0,88967.0,1.01459575]
["bitfinex","BTCUSD",1769313752955,0.03,88984.0,88966.0,0.33875507]
["bitfinex","BTCUSD",1769313753156,0.76311315,88984.0,88967.0,0.00836048]
["bitfinex","BTCUSD",1769313753573,0.76311315,88984.0,88967.0,0.68420116]
["bitfinex","BTCUSD",1769313753788,0.03,88982.0,88967.0,0.67584068]
["bitfinex","BTCUSD",1769313754039,0.03,88982.0,88968.0,0.00264]
["bitfinex","BTCUSD",1769313754378,0.03,88982.0,88968.0,0.015004]
["bitfinex","BTCUSD",1769313754997,0.03,88981.0,88968.0,0.015004]
["bitfinex","BTCUSD",1769313755663,0.03,88981.0,88968.0,0.67584068]
["bitfinex","BTCUSD",1769313756024,0.03,88980.0,88968.0,0.67584068]
["bitfinex","BTCUSD",1769313756843,0.03,88980.0,88968.0,1.01459575]
["bitfinex","BTCUSD",1769313757023,0.03,88979.0,88968.0,1.01459575]
["bitfinex","BTCUSD",1769313758063,0.03,88978.0,88969.0,0.67584068]
["bitfinex","BTCUSD",1769313758446,0.03,88978.0,88969.0,1.01459575]
["bitfinex","BTCUSD",1769313758651,0.01123784,88985.0,88964.0,0.0001489]
["bitfinex","BTCUSD",1769313758652,0.01123709,88991.0,88971.0,0.33875507]
["bitfinex","BTCUSD",1769313758814,0.01123696,88992.0,88974.0,0.67584068]
["bitfinex","BTCUSD",1769313759014,0.03,88991.0,88976.0,0.67584068]
["bitfinex","BTCUSD",1769313759393,0.14215097,88991.0,88977.0,0.00826753]
["bitfinex","BTCUSD",1769313759532,0.03,88989.0,88977.0,0.00826753]
["bitfinex","BTCUSD",1769313759730,0.34257592,88996.0,88977.0,0.00826753]
["bitfinex","BTCUSD",1769313760077,0.34257592,88996.0,88979.0,0.67584068]
["bitfinex","BTCUSD",1769313760282,0.34257592,88996.0,88980.0,0.00826747]
["bitfinex","BTCUSD",1769313760667,0.03,88995.0,88980.0,0.00826747]
["bitfinex","BTCUSD",1769313761559,0.03,88994.0,88980.0,0.29804853]
["bitfinex","BTCUSD",1769313761758,0.03,88994.0,88974.0,0.1484]
["bitfinex","BTCUSD",1769313761759,0.03,88994.0,88977.0,0.33875507]
["bitfinex","BTCUSD",1769313761958,0.03,88994.0,88979.0,0.33875507]
["bitfinex","BTCUSD",1769313762163,0.03,88994.0,88980.0,0.0069397]
["bitfinex","BTCUSD",1769313762363,0.03,88994.0,88980.0,0.68278038]
["bitfinex","BTCUSD",1769313762603,0.0301489,88996.0,88980.0,0.67584068]
["bitfinex","BTCUSD",1769313763598,0.0301489,88996.0,88981.0,0.00696857]
["bitfinex","BTCUSD",1769313765541,0.03,88995.0,88982.0,0.33875507]
["bitfinex","BTCUSD",1769313765674,0.03,88995.0,88983.0,0.68284364]
["bitfinex","BTCUSD",1769313765876,0.03,88995.0,88983.0,0.67584068]
["bitfinex","BTCUSD",1769313766590,0.0001489,88996.0,88983.0,0.67584068]
["bitfinex","BTCUSD",1769313766816,0.00029148,88996.0,88983.0,0.67584068]
["bitfinex","BTCUSD",1769313767435,0.00029148,88996.0,88975.0,0.67584068]
["bitfinex","BTCUSD",1769313767644,0.00029148,88996.0,88977.0,0.67584068]
["bitfinex","BTCUSD",1769313768193,0.00029148,88996.0,88978.0,0.00112386]
["bitfinex","BTCUSD",1769313768392,0.00029148,88996.0,88978.0,0.67696454]
["bitfinex","BTCUSD",1769313768630,0.12758161,88999.0,88978.0,0.67584068]
["bitfinex","BTCUSD",1769313768846,0.03,88997.0,88979.0,0.33875507]
["bitfinex","BTCUSD",1769313770640,0.03,88997.0,88980.0,0.01281951]
["bitfinex","BTCUSD",1769313770968,0.42068613,88994.0,88980.0,0.01281951]
["bitfinex","BTCUSD",1769313771220,0.42068613,88994.0,88979.0,0.33875507]
["bitfinex","BTCUSD",1769313771611,0.03,88994.0,88981.0,0.33875507]
["bitfinex","BTCUSD",1769313771912,0.03,88998.0,88981.0,0.33875507]
["bitfinex","BTCUSD",1769313772258,0.03,88998.0,88984.0,0.67584068]
["bitfinex","BTCUSD",1769313772462,0.03,88998.0,88984.0,0.67184733]
["bitfinex","BTCUSD",1769313772671,0.03,88998.0,88984.0,0.65329794]
["bitfinex","BTCUSD",1769313772882,0.03,88997.0,88984.0,0.65329794]
["bitfinex","BTCUSD",1769313773086,0.03,88997.0,88984.0,0.64945138]
["bitfinex","BTCUSD",1769313773307,0.03,88997.0,88984.0,0.64785304]
["bitfinex","BTCUSD",1769313773943,0.03,88996.0,88984.0,0.63906644]
["bitfinex","BTCUSD",1769313775023,0.17264,89000.0,88984.0,0.63906644]
["bitfinex","BTCUSD",1769313775024,0.03,88999.0,88984.0,0.63906644]
["bitfinex","BTCUSD",1769313775248,0.03,88999.0,88984.0,0.63643401]
["bitfinex","BTCUSD",1769313775454,0.03,88999.0,88984.0,0.97097806]
["bitfinex","BTCUSD",1769313775654,0.03,88999.0,88984.0,0.97005985]
["bitfinex","BTCUSD",1769313775858,0.03,88999.0,88984.0,0.95742614]
["bitfinex","BTCUSD",1769313776052,0.03,88999.0,88984.0,0.93966244]
["bitfinex","BTCUSD",1769313776237,0.03,88999.0,88978.0,0.00014258]
["bitfinex","BTCUSD",1769313776539,0.03,88997.0,88980.0,0.33875507]
["bitfinex","BTCUSD",1769313776756,0.03,88997.0,88978.0,0.00827064]
["bitfinex","BTCUSD",1769313776757,0.03,88997.0,88982.0,0.67584068]
["bitfinex","BTCUSD",1769313776958,0.03,88997.0,88984.0,0.33875507]
["bitfinex","BTCUSD",1769313777175,0.03,88997.0,88984.0,0.66048121]
["bitfinex","BTCUSD",1769313777375,0.17264,89000.0,88984.0,0.97364578]
["bitfinex","BTCUSD",1769313777376,0.03,88999.0,88984.0,0.97364578]
["bitfinex","BTCUSD",1769313782250,0.03,88999.0,88984.0,0.95774421]
["bitfinex","BTCUSD",1769313782429,0.03,88997.0,88984.0,0.32852836]
["bitfinex","BTCUSD",1769313782628,0.03,88991.0,88978.0,0.00014258]
["bitfinex","BTCUSD",1769313782846,0.03,88989.0,88978.0,0.00014258]
["bitfinex","BTCUSD",1769313783049,0.03,88986.0,88978.0,0.00014258]
["bitfinex","BTCUSD",1769313784054,0.03,88985.0,88978.0,0.00014258]
["bitfinex","BTCUSD",1769313785287,0.03,88989.0,88978.0,0.00014258]
["bitfinex","BTCUSD",1769313786700,0.03,88989.0,88976.0,8.73e-05]
["bitfinex","BTCUSD",1769313786858,0.03008005,88989.0,88976.0,8.73e-05]
["bitfinex","BTCUSD",1769313787496,0.39476212,88990.0,88976.0,8.73e-05]
["bitfinex","BTCUSD",1769313787733,0.39476212,88990.0,88976.0,0.00016735]
["bitfinex","BTCUSD",1769313789792,0.40599933,88990.0,88976.0,0.00016735]
["bitfinex","BTCUSD",1769313790069,0.39476212,88990.0,88976.0,0.00016735]
["bitfinex","BTCUSD",1769313791869,0.18314729,88990.0,88976.0,0.00016735]
["bitfinex","BTCUSD",1769313793283,0.03,88991.0,88976.0,1.03236688]
["bitfinex","BTCUSD",1769313793488,0.03,88991.0,88977.0,0.34586495]
["bitfinex","BTCUSD",1769313794465,0.03,88990.0,88977.0,0.34586495]
["bitfinex","BTCUSD",1769313795546,0.03,88993.0,88977.0,0.34586495]
["bitfinex","BTCUSD",1769313796300,0.21678031,88993.0,88978.0,0.00718573]
["bitfinex","BTCUSD",1769313796442,0.21678031,88993.0,88978.0,0.01390022]
["bitfinex","BTCUSD",1769313797479,0.03,88991.0,88978.0,0.01390022]
["bitfinex","BTCUSD",1769313798631,0.20264,88991.0,88978.0,0.01390022]
["bitfinex","BTCUSD",1769313800659,0.20264,88991.0,88978.0,0.01388333]
["bitfinex","BTCUSD",1769313800860,0.20264,88991.0,88978.0,0.00872108]
["bitfinex","BTCUSD",1769313801171,0.03,88989.0,88977.0,0.34586495]
["bitfinex","BTCUSD",1769313801366,0.14223955,88989.0,88977.0,0.34294313]
["bitfinex","BTCUSD",1769313801564,0.14223955,88989.0,88977.0,0.33943592]
["bitfinex","BTCUSD",1769313801713,0.14223955,88989.0,88977.0,0.33475796]
["bitfinex","BTCUSD",1769313802250,0.03,88987.0,88977.0,0.33475796]
["bitfinex","BTCUSD",1769313802648,0.03,88987.0,88977.0,0.33445246]
["bitfinex","BTCUSD",1769313802810,0.03,88987.0,88977.0,0.31045986]
["bitfinex","BTCUSD",1769313803017,0.03,88987.0,88977.0,0.30435459]
["bitfinex","BTCUSD",1769313803249,0.03,88987.0,88977.0,0.27563845]
["bitfinex","BTCUSD",1769313803448,0.03,88987.0,88977.0,0.275172]
["bitfinex","BTCUSD",1769313803794,0.03,88986.0,88977.0,0.25068714]
["bitfinex","BTCUSD",1769313804074,0.03,88986.0,88977.0,0.23018466]
["bitfinex","BTCUSD",1769313804243,0.03,88986.0,88977.0,0.21477072]
["bitfinex","BTCUSD",1769313804609,0.03,88989.0,88977.0,0.21477072]
["bitfinex","BTCUSD",1769313804804,0.03,88987.0,88977.0,0.21477072]
["bitfinex","BTCUSD",1769313805623,0.04390022,88987.0,88977.0,0.21477072]
["bitfinex","BTCUSD",1769313805830,0.04390022,88987.0,88977.0,0.9011053]
["bitfinex","BTCUSD",1769313806015,0.03,88986.0,88977.0,0.9011053]
["bitfinex","BTCUSD",1769313806454,0.03,88986.0,88978.0,0.68633458]
["bitfinex","BTCUSD",1769313807338,0.03,88985.0,88978.0,0.68633458]
["bitfinex","BTCUSD",1769313807542,0.03,88985.0,88978.0,0.66049264]
["bitfinex","BTCUSD",1769313807721,0.03,88985.0,88978.0,0.64498669]
["bitfinex","BTCUSD",1769313807923,0.03,88985.0,88978.0,0.62431181]
["bitfinex","BTCUSD",1769313808122,0.03,88985.0,88978.0,0.60880505]
["bitfinex","BTCUSD",1769313808323,0.03,88986.0,88978.0,0.60880505]
["bitfinex","BTCUSD",1769313809363,0.03,88985.0,88978.0,0.60880505]
["bitfinex","BTCUSD",1769313810379,0.04390022,88989.0,88978.0,0.60880505]
["bitfinex","BTCUSD",1769313810559,0.03,88987.0,88978.0,0.60880505]
["bitfinex","BTCUSD",1769313810761,0.03,88985.0,88978.0,0.60880505]
["bitfinex","BTCUSD",1769313810954,0.03,88985.0,88978.0,0.5726184]
["bitfinex","BTCUSD",1769313811744,0.14231499,88988.0,88978.0,0.5726184]
["bitfinex","BTCUSD",1769313811960,0.03,88986.0,88978.0,0.5726184]
["bitfinex","BTCUSD",1769313812376,0.14231499,88986.0,88978.0,0.5726184]
["bitfinex","BTCUSD",1769313812821,0.03,88984.0,88978.0,0.5726184]
["bitfinex","BTCUSD",1769313813786,0.03,88986.0,88978.0,0.5726184]
["bitfinex","BTCUSD",1769313814198,0.14238674,88986.0,88978.0,0.5726184]
["bitfinex","BTCUSD",1769313814393,0.14238674,88986.0,88978.0,0.57205673]
["bitfinex","BTCUSD",1769313814602,0.03,88984.0,88978.0,0.55654695]
["bitfinex","BTCUSD",1769313815895,0.03,88985.0,88978.0,0.55654695]
["bitfinex","BTCUSD",1769313816116,0.01390022,88991.0,88978.0,0.63065519]
["bitfinex","BTCUSD",1769313816341,0.01390022,88990.0,88981.0,0.31952066]
["bitfinex","BTCUSD",1769313816554,0.01390022,88994.0,88982.0,0.95017585]
["bitfinex","BTCUSD",1769313817004,0.03,88993.0,88982.0,0.95017585]
["bitfinex","BTCUSD",1769313817178,0.03,88991.0,88982.0,0.95017585]
["bitfinex","BTCUSD",1769313817379,0.03,88989.0,88982.0,0.95017585]
["bitfinex","BTCUSD",1769313817580,0.03,88987.0,88982.0,0.95017585]
["bitfinex","BTCUSD",1769313817979,0.03,88987.0,88982.0,0.94983579]
["bitfinex","BTCUSD",1769313818182,0.03,88987.0,88982.0,0.9343242]
["bitfinex","BTCUSD",1769313818380,0.03,88987.0,88982.0,0.90846815]
["bitfinex","BTCUSD",1769313818583,0.03,88987.0,88982.0,0.90329643]
["bitfinex","BTCUSD",1769313820486,0.01390022,88988.0,88982.0,0.90329643]
["bitfinex","BTCUSD",1769313821452,0.01390022,88994.0,88982.0,0.31952066]
["bitfinex","BTCUSD",1769313821658,0.03,88993.0,88982.0,0.31952066]
["bitfinex","BTCUSD",1769313821886,0.03,88991.0,88982.0,0.31952066]
["bitfinex","BTCUSD",1769313822088,0.03,88989.0,88982.0,0.31952066]
["bitfinex","BTCUSD",1769313822294,0.03,88987.0,88982.0,0.31952066]
["bitfinex","BTCUSD",1769313823030,0.03,88987.0,88977.0,0.63065519]
["bitfinex","BTCUSD",1769313823227,0.03,88994.0,88977.0,0.95017585]
["bitfinex","BTCUSD",1769313823433,0.52664068,88994.0,88977.0,0.95017585]
["bitfinex","BTCUSD",1769313823652,0.51274046,88994.0,88977.0,0.95017585]
["bitfinex","BTCUSD",1769313823919,0.03,88992.0,88977.0,0.95017585]
["bitfinex","BTCUSD",1769313824356,0.03,88992.0,88977.0,0.63065519]
["bitfinex","BTCUSD",1769313824535,0.03,88992.0,88978.0,0.31952066]
["bitfinex","BTCUSD",1769313825087,0.03,88993.0,88978.0,0.31952066]
["bitfinex","BTCUSD",1769313827361,0.03,88993.0,88979.0,0.00041285]
["bitfinex","BTCUSD",1769313827700,0.03,88991.0,88979.0,0.00041285]
["bitfinex","BTCUSD",1769313828573,0.14239821,88991.0,88979.0,0.00041285]
["bitfinex","BTCUSD",1769313829187,0.03,88989.0,88979.0,0.00041285]
["bitfinex","BTCUSD",1769313829396,0.14239821,88989.0,88979.0,0.00041285]
["bitfinex","BTCUSD",1769313829603,0.03,88987.0,88979.0,0.00041285]
["bitfinex","BTCUSD",1769313829823,0.14239821,88987.0,88979.0,0.00041285]
["bitfinex","BTCUSD",1769313830023,0.03,88985.0,88979.0,0.00041285]
["bitfinex","BTCUSD",1769313830351,0.14239821,88985.0,88979.0,0.00041285]
["bitfinex","BTCUSD",1769313830494,0.03,88983.0,88979.0,0.00041285]
["bitfinex","BTCUSD",1769313830693,0.03,88983.0,88980.0,0.31952066]
["bitfinex","BTCUSD",1769313830899,0.05067295,88993.0,88980.0,0.31952066]
["bitfinex","BTCUSD",1769313831510,0.03,88994.0,88983.0,0.63065519]
["bitfinex","BTCUSD",1769313831762,0.03,88994.0,88985.0,0.63065519]
["bitfinex","BTCUSD",1769313831901,0.03,88994.0,88986.0,0.31952066]
["bitfinex","BTCUSD",1769313832299,0.03,88994.0,88986.0,0.31692702]
["bitfinex","BTCUSD",1769313833266,0.03,88993.0,88986.0,0.31438459]
["bitfinex","BTCUSD",1769313833469,0.03,88993.0,88986.0,0.30398569]
["bitfinex","BTCUSD",1769313833683,0.03,88993.0,88986.0,0.29358471]
["bitfinex","BTCUSD",1769313834331,0.03,88992.0,88986.0,0.29358471]
["bitfinex","BTCUSD",1769313835668,0.03,88991.0,88986.0,0.29358471]
["bitfinex","BTCUSD",1769313836698,0.03,88990.0,88986.0,0.29318165]
["bitfinex","BTCUSD",1769313836894,0.03,88990.0,88986.0,0.28017535]
["bitfinex","BTCUSD",1769313837117,0.03,88990.0,88987.0,0.31952066]
["bitfinex","BTCUSD",1769313837256,0.03,88990.0,88987.0,0.9371654]
["bitfinex","BTCUSD",1769313837463,0.03,88990.0,88987.0,0.92675524]
["bitfinex","BTCUSD",1769313837738,0.03,88998.0,88987.0,0.90593012]
["bitfinex","BTCUSD",1769313837941,0.03,88998.0,88987.0,0.88770289]
["bitfinex","BTCUSD",1769313838132,0.03,88998.0,88987.0,0.87468044]
["bitfinex","BTCUSD",1769313838338,0.03,88998.0,88987.0,0.87461178]
["bitfinex","BTCUSD",1769313838543,0.03,88998.0,88987.0,0.86162934]
["bitfinex","BTCUSD",1769313838844,0.03,88998.0,88987.0,0.83813517]
["bitfinex","BTCUSD",1769313838981,0.03,88998.0,88987.0,0.82508172]
["bitfinex","BTCUSD",1769313839204,0.03,88998.0,88987.0,0.80680563]
["bitfinex","BTCUSD",1769313839401,0.03,88998.0,88987.0,0.79375038]
["bitfinex","BTCUSD",1769313840285,0.03,88998.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1769313840484,0.03,88998.0,88980.0,0.63065519]
["bitfinex","BTCUSD",1769313840685,0.03,88998.0,88983.0,0.31952066]
["bitfinex","BTCUSD",1769313840864,0.03,88998.0,88985.0,0.31952066]
["bitfinex","BTCUSD",1769313841114,0.03,89000.0,88988.0,0.63065519]
["bitfinex","BTCUSD",1769313842115,0.03,89001.0,88988.0,0.63065519]
["bitfinex","BTCUSD",1769313842957,0.14234402,89001.0,88988.0,0.63065519]
["bitfinex","BTCUSD",1769313843174,0.03,88999.0,88988.0,0.63065519]
["bitfinex","BTCUSD",1769313843527,0.14234402,88999.0,88988.0,0.63065519]
["bitfinex","BTCUSD",1769313843730,0.03,88997.0,88988.0,0.63065519]
["bitfinex","BTCUSD",1769313843933,0.03,88997.0,88988.0,0.95699952]
["bitfinex","BTCUSD",1769313844134,0.03,88997.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1769313844781,0.14234402,89000.0,88982.0,0.32634433]
["bitfinex","BTCUSD",1769313844995,0.03,88998.0,88985.0,0.658111]
["bitfinex","BTCUSD",1769313845237,0.03,88998.0,88986.0,0.9894328]
["bitfinex","BTCUSD",1769313845391,0.03,88998.0,88986.0,0.98445533]
["bitfinex","BTCUSD",1769313846449,0.03,88997.0,88986.0,0.98445533]
["bitfinex","BTCUSD",1769313847622,0.03,89001.0,88986.0,0.32634433]
["bitfinex","BTCUSD",1769313847827,0.03,89001.0,88987.0,0.658111]
["bitfinex","BTCUSD",1769313848636,0.03,89001.0,88987.0,0.32634433]
["bitfinex","BTCUSD",1769313848845,0.03,89000.0,88990.0,0.658111]
["bitfinex","BTCUSD",1769313849024,0.03,89000.0,88991.0,0.658111]
["bitfinex","BTCUSD",1769313850101,0.0001035,89004.0,88991.0,0.658111]
["bitfinex","BTCUSD",1769313850102,0.03,88999.0,88991.0,0.658111]
["bitfinex","BTCUSD",1769313851146,0.03,88998.0,88991.0,0.658111]
["bitfinex","BTCUSD",1769313852175,0.03,88997.0,88991.0,0.658111]
["bitfinex","BTCUSD",1769313853103,0.03,89002.0,88991.0,0.658111]
["bitfinex","BTCUSD",1769313853942,0.03,89002.0,88992.0,0.0022135]
["bitfinex","BTCUSD",1769313854172,0.03,89003.0,88992.0,0.0022135]
["bitfinex","BTCUSD",1769313855247,0.03,89002.0,88992.0,0.0022135]
["bitfinex","BTCUSD",1769313855909,0.01123494,89008.0,88992.0,0.0022135]
["bitfinex","BTCUSD",1769313856121,0.39883767,89009.0,88992.0,0.0022135]
["bitfinex","BTCUSD",1769313856335,0.03,89007.0,88992.0,0.0022135]
["bitfinex","BTCUSD",1769313856791,0.03,89007.0,88992.0,0.34652638]
["bitfinex","BTCUSD",1769313857014,0.03,89007.0,88993.0,0.6699344]
["bitfinex","BTCUSD",1769313857248,0.03,89008.0,88993.0,0.66771446]
["bitfinex","BTCUSD",1769313857461,0.32447833,89009.0,88993.0,0.66771446]
["bitfinex","BTCUSD",1769313857462,0.03,89006.0,88993.0,0.66771446]
["bitfinex","BTCUSD",1769313857671,0.03,89004.0,88993.0,0.66771446]
["bitfinex","BTCUSD",1769313858755,0.03,89003.0,88993.0,0.66771446]
["bitfinex","BTCUSD",1769313859178,0.31960084,89003.0,88993.0,0.66771446]
["bitfinex","BTCUSD",1769313860092,0.11670112,89003.0,88993.0,0.66771446]
["bitfinex","BTCUSD",1769313864149,0.11670112,89003.0,88992.0,0.34652638]
["bitfinex","BTCUSD",1769313865306,0.11670112,89003.0,88988.0,0.66771446]
["bitfinex","BTCUSD",1769313865501,0.28960084,89000.0,88988.0,0.66771446]
["bitfinex","BTCUSD",1769313865623,0.03,88999.0,88982.0,0.0451073]
["bitfinex","BTCUSD",1769313866275,0.03,88999.0,88982.0,0.0001473]
["bitfinex","BTCUSD",1769313866276,0.04123608,88999.0,88982.0,0.0001473]
["bitfinex","BTCUSD",1769313866477,0.03,88991.0,88982.0,0.0001473]
["bitfinex","BTCUSD",1769313883281,0.03,88990.0,88982.0,0.0001473]
["bitfinex","BTCUSD",1769313884160,0.03,88989.0,88982.0,0.0001473]
["bitfinex","BTCUSD",1769313885292,0.03,89009.0,88984.0,0.69915598]
["bitfinex","BTCUSD",1769313885523,0.03,89007.0,88986.0,0.69915598]
["bitfinex","BTCUSD",1769313885747,0.03,89005.0,88986.0,0.69915598]
["bitfinex","BTCUSD",1769313886202,0.03,89003.0,88986.0,0.69915598]
["bitfinex","BTCUSD",1769313887280,0.03,89003.0,88989.0,0.33684118]
["bitfinex","BTCUSD",1769313887488,0.03,89003.0,88990.0,0.69915598]
["bitfinex","BTCUSD",1769313887704,0.03,88999.0,88990.0,0.69915598]
["bitfinex","BTCUSD",1769313887907,0.03,88989.0,88982.0,0.0001473]
["bitfinex","BTCUSD",1769313888396,0.33240645,88998.0,88982.0,0.0001473]
["bitfinex","BTCUSD",1769313888841,0.03,88997.0,88983.0,0.0015822]
["bitfinex","BTCUSD",1769313889044,0.03,88997.0,88982.0,0.00173422]
["bitfinex","BTCUSD",1769313889243,0.34864503,88995.0,88982.0,0.00173422]
["bitfinex","BTCUSD",1769313889447,0.34864503,88995.0,88982.0,0.0001473]
["bitfinex","BTCUSD",1769313893673,0.03,88991.0,88982.0,0.0001473]
["bitfinex","BTCUSD",1769313896039,0.03,88989.0,88982.0,0.0001473]
["bitfinex","BTCUSD",1769313896258,0.04376142,88989.0,88982.0,0.0001473]
["bitfinex","BTCUSD",1769313900713,0.03,88989.0,88982.0,0.0001473]
["bitfinex","BTCUSD",1769313903089,0.03,88991.0,88982.0,0.0001473]
["bitfinex","BTCUSD",1769313906786,0.30347313,89000.0,88983.0,0.00113415]
["bitfinex","BTCUSD",1769313906993,0.14235714,88999.0,88983.0,0.32174388]
["bitfinex","BTCUSD",1769313907144,0.14235714,88999.0,88982.0,0.00240526]
["bitfinex","BTCUSD",1769313907145,0.03,88999.0,88986.0,0.71538795]
["bitfinex","BTCUSD",1769313907348,0.03,88999.0,88987.0,0.00520202]
["bitfinex","BTCUSD",1769313907552,0.03,88999.0,88987.0,0.00243513]
["bitfinex","BTCUSD",1769313907762,0.03,88999.0,88986.0,0.71538795]
["bitfinex","BTCUSD",1769313907961,0.03,88999.0,88986.0,0.69929021]
["bitfinex","BTCUSD",1769313908162,0.03,88999.0,88986.0,0.68548592]
["bitfinex","BTCUSD",1769313908368,0.03,88999.0,88986.0,0.68373286]
["bitfinex","BTCUSD",1769313908564,0.03,88999.0,88986.0,0.67268809]
["bitfinex","BTCUSD",1769313909808,0.03,88999.0,88986.0,0.99443197]
["bitfinex","BTCUSD",1769313910349,0.03,88999.0,88982.0,0.0001473]
["bitfinex","BTCUSD",1769313910350,0.03,88999.0,88984.0,0.32174388]
["bitfinex","BTCUSD",1769313910590,0.03,88999.0,88987.0,0.71538795]
["bitfinex","BTCUSD",1769313910833,0.03,88997.0,88987.0,1.03713183]
["bitfinex","BTCUSD",1769313911241,0.03,88995.0,88987.0,1.03713183]
["bitfinex","BTCUSD",1769313911445,0.03,88995.0,88987.0,1.02608661]
["bitfinex","BTCUSD",1769313911694,0.03,88995.0,88987.0,1.00399443]
["bitfinex","BTCUSD",1769313911865,0.03,88993.0,88987.0,1.00123274]
["bitfinex","BTCUSD",1769313913132,0.03,88998.0,88987.0,1.00123274]
["bitfinex","BTCUSD",1769313913310,0.03,88996.0,88987.0,1.00123274]
["bitfinex","BTCUSD",1769313913539,0.03,88994.0,88987.0,1.00123274]
["bitfinex","BTCUSD",1769313913734,0.03,88994.0,88988.0,0.00045525]
["bitfinex","BTCUSD",1769313914646,0.03,88993.0,88988.0,0.00045525]
["bitfinex","BTCUSD",1769313915587,0.03,88992.0,88989.0,0.65937435]
["bitfinex","BTCUSD",1769313915986,0.03,88992.0,88989.0,0.97942629]
["bitfinex","BTCUSD",1769313916194,0.03,88992.0,88989.0,0.96837713]
["bitfinex","BTCUSD",1769313916392,0.03,88992.0,88989.0,0.95732639]
["bitfinex","BTCUSD",1769313916609,0.03,88991.0,88989.0,0.95732639]
["bitfinex","BTCUSD",1769313917614,0.03,88998.0,88989.0,0.95732639]
["bitfinex","BTCUSD",1769313918114,0.03,88996.0,88989.0,0.95732639]
["bitfinex","BTCUSD",1769313918317,0.03,88994.0,88989.0,0.95732639]
["bitfinex","BTCUSD",1769313918496,0.03,88994.0,88989.0,0.94351075]
["bitfinex","BTCUSD",1769313918706,0.03,88994.0,88989.0,0.92416474]
["bitfinex","BTCUSD",1769313918918,0.03,88994.0,88982.0,0.0001473]
["bitfinex","BTCUSD",1769313919143,0.03,88994.0,88984.0,0.32162264]
["bitfinex","BTCUSD",1769313919350,0.03,88993.0,88986.0,0.98099699]
["bitfinex","BTCUSD",1769313920000,0.03,88993.0,88985.0,0.65937435]
["bitfinex","BTCUSD",1769313920210,0.28971171,89000.0,88987.0,0.65937435]
["bitfinex","BTCUSD",1769313920402,0.28971171,89000.0,88982.0,0.0001473]
["bitfinex","BTCUSD",1769313920403,0.03,88999.0,88989.0,0.65937435]
["bitfinex","BTCUSD",1769313920586,0.03,88999.0,88990.0,0.000229]
["bitfinex","BTCUSD",1769313922103,0.03,88999.0,88989.0,0.65937435]
["bitfinex","BTCUSD",1769313922288,0.14243629,88999.0,88989.0,0.65831779]
["bitfinex","BTCUSD",1769313922487,0.14243629,88999.0,88989.0,0.63896765]
["bitfinex","BTCUSD",1769313922777,0.14243629,88999.0,88988.0,0.32162264]
["bitfinex","BTCUSD",1769313923789,0.14243629,88999.0,88984.0,0.65937435]
["bitfinex","BTCUSD",1769313923963,0.03,88997.0,88984.0,0.65937435]
["bitfinex","BTCUSD",1769313925001,0.03,88999.0,88984.0,0.65937435]
["bitfinex","BTCUSD",1769313925239,0.14244604,88999.0,88984.0,0.98099699]
["bitfinex","BTCUSD",1769313928529,0.14244604,88999.0,88982.0,0.0001473]
["bitfinex","BTCUSD",1769313928942,0.14244604,88999.0,88984.0,0.65937435]
["bitfinex","BTCUSD",1769313931967,0.14244604,88999.0,88984.0,0.98099699]
["bitfinex","BTCUSD",1769313932518,0.14244604,88999.0,88983.0,0.98099699]
["bitfinex","BTCUSD",1769313932750,0.14244604,88999.0,88985.0,1.01980138]
["bitfinex","BTCUSD",1769313934358,0.03,88997.0,88982.0,0.0001473]
["bitfinex","BTCUSD",1769313934557,0.03,88997.0,88982.0,1.01994868]
["bitfinex","BTCUSD",1769313934772,0.03,88997.0,88982.0,0.0001473]
["bitfinex","BTCUSD",1769313934986,0.03,88997.0,88983.0,1.01980138]
["bitfinex","BTCUSD",1769313935343,0.03,88996.0,88982.0,0.0001473]
["bitfinex","BTCUSD",1769313935536,0.03,88996.0,88983.0,0.69745791]
["bitfinex","BTCUSD",1769313935874,0.03,88996.0,88984.0,1.01980138]
["bitfinex","BTCUSD",1769313936414,0.03,88995.0,88984.0,1.01980138]
["bitfinex","BTCUSD",1769313937732,0.03,88994.0,88984.0,1.01980138]
["bitfinex","BTCUSD",1769313938949,0.11246085,88999.0,88984.0,1.01980138]
["bitfinex","BTCUSD",1769313938950,0.03,88993.0,88984.0,1.01980138]
["bitfinex","BTCUSD",1769313940107,0.03,88998.0,88984.0,1.01980138]
["bitfinex","BTCUSD",1769313940610,0.03,88996.0,88984.0,1.01980138]
["bitfinex","BTCUSD",1769313941064,0.03,88993.0,88984.0,1.01980138]
["bitfinex","BTCUSD",1769313941418,0.05102411,88993.0,88984.0,1.01980138]
["bitfinex","BTCUSD",1769313944177,0.05102411,88999.0,88984.0,1.01980138]
["bitfinex","BTCUSD",1769313944374,0.03,88997.0,88984.0,1.01980138]
["bitfinex","BTCUSD",1769313944614,0.03,88995.0,88984.0,1.01980138]
["bitfinex","BTCUSD",1769313944821,0.03,88993.0,88984.0,1.01980138]
["bitfinex","BTCUSD",1769313945799,0.03,88992.0,88984.0,1.01980138]
["bitfinex","BTCUSD",1769313946842,0.03,88991.0,88984.0,1.01980138]
["bitfinex","BTCUSD",1769313947046,0.5707899,89000.0,88984.0,1.01980138]
["bitfinex","BTCUSD",1769313947246,0.5707899,89000.0,88985.0,0.02060905]
["bitfinex","BTCUSD",1769313948234,0.03,88999.0,88985.0,0.02060905]
["bitfinex","BTCUSD",1769313959204,0.14249815,88999.0,88985.0,0.02060905]
["bitfinex","BTCUSD",1769313961344,0.03,88999.0,88984.0,0.02060905]
["bitfinex","BTCUSD",1769313961514,0.1424898,88999.0,88986.0,0.32234347]
["bitfinex","BTCUSD",1769313961703,0.03,88999.0,88987.0,0.02060835]
["bitfinex","BTCUSD",1769313962926,0.03,88999.0,88989.0,0.31805498]
["bitfinex","BTCUSD",1769313963122,0.03,88999.0,88990.0,0.0194746]
["bitfinex","BTCUSD",1769313963326,0.03,88999.0,88990.0,0.01547844]
["bitfinex","BTCUSD",1769313963525,0.03,88999.0,88990.0,0.01148179]
["bitfinex","BTCUSD",1769313963775,0.28967144,89000.0,88990.0,0.00919777]
["bitfinex","BTCUSD",1769313964070,0.28967144,89000.0,88992.0,0.31805498]
["bitfinex","BTCUSD",1769313964269,0.03,89008.0,88992.0,0.31805498]
["bitfinex","BTCUSD",1769313964500,0.14247032,89008.0,88992.0,0.31805498]
["bitfinex","BTCUSD",1769313965462,0.03,89001.0,88992.0,1.00769014]
["bitfinex","BTCUSD",1769313966862,0.03,89000.0,88993.0,0.31805498]
["bitfinex","BTCUSD",1769313967796,0.03,89007.0,88993.0,0.31805498]
["bitfinex","BTCUSD",1769313968199,0.03,89002.0,88993.0,0.31805498]
["bitfinex","BTCUSD",1769313969310,0.03,89002.0,88994.0,0.00079999]
["bitfinex","BTCUSD",1769313971494,0.03,89002.0,88994.0,0.00192366]
["bitfinex","BTCUSD",1769313972053,0.03,89002.0,88994.0,0.32676509]
["bitfinex","BTCUSD",1769313972294,0.03,89002.0,88994.0,1.00769014]
["bitfinex","BTCUSD",1769313973358,0.03,89002.0,88995.0,0.00758635]
["bitfinex","BTCUSD",1769313976149,0.03,89001.0,88995.0,0.00758635]
["bitfinex","BTCUSD",1769313977275,0.03,89009.0,88995.0,0.00758635]
["bitfinex","BTCUSD",1769313977953,0.03,89009.0,88995.0,1.02211783]
["bitfinex","BTCUSD",1769313978172,0.03,89008.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1769313978323,0.09934808,89010.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1769313978522,0.09934808,89010.0,88997.0,1.01533245]
["bitfinex","BTCUSD",1769313978732,0.09934808,89010.0,88997.0,1.02576781]
["bitfinex","BTCUSD",1769313978951,0.09934808,89010.0,88997.0,1.01453148]
["bitfinex","BTCUSD",1769313979134,0.03,89009.0,88997.0,1.01453148]
["bitfinex","BTCUSD",1769313979541,0.03,89009.0,88997.0,1.02576781]
["bitfinex","BTCUSD",1769313979757,0.03,89009.0,88998.0,0.00789626]
["bitfinex","BTCUSD",1769313981181,0.0414185,89009.0,88998.0,0.00789626]
["bitfinex","BTCUSD",1769313982658,0.0414185,89009.0,88997.0,1.01453148]
["bitfinex","BTCUSD",1769313982851,0.0414185,89009.0,88992.0,0.17264]
["bitfinex","BTCUSD",1769313983057,0.0414185,89009.0,88993.0,0.00169547]
["bitfinex","BTCUSD",1769313983257,0.0414185,89009.0,88993.0,1.01622695]
["bitfinex","BTCUSD",1769313983480,0.0414185,89009.0,88993.0,1.01453148]
["bitfinex","BTCUSD",1769313987608,0.0414185,89009.0,88993.0,0.68070409]
["bitfinex","BTCUSD",1769313987809,0.0414185,89009.0,88994.0,1.01453148]
["bitfinex","BTCUSD",1769313989039,0.03,89003.0,88992.0,0.17264]
["bitfinex","BTCUSD",1769313991038,0.03,89001.0,88992.0,0.17264]
["bitfinex","BTCUSD",1769313994496,0.11413882,89002.0,88992.0,0.17264]
["bitfinex","BTCUSD",1769314008120,0.03,89006.0,88992.0,0.17264]
["bitfinex","BTCUSD",1769314008654,0.03,89006.0,88992.0,0.18387696]
["bitfinex","BTCUSD",1769314008853,0.03,89006.0,88992.0,0.17264]
["bitfinex","BTCUSD",1769314011779,0.03,89006.0,88993.0,0.62354536]
["bitfinex","BTCUSD",1769314011959,0.0414185,89009.0,88993.0,0.62354536]
["bitfinex","BTCUSD",1769314012977,0.22756949,89009.0,88993.0,0.62354536]
["bitfinex","BTCUSD",1769314015305,0.31666009,89012.0,88994.0,0.01197029]
["bitfinex","BTCUSD",1769314015523,0.31666009,89012.0,88994.0,0.93933155]
["bitfinex","BTCUSD",1769314015524,0.28963394,89010.0,88994.0,0.93933155]
["bitfinex","BTCUSD",1769314015725,0.28963394,89010.0,88995.0,0.01197055]
["bitfinex","BTCUSD",1769314016336,0.79244502,89010.0,88994.0,0.93933155]
["bitfinex","BTCUSD",1769314021501,0.60629403,89010.0,88994.0,0.31578619]
["bitfinex","BTCUSD",1769314021747,0.18615099,89009.0,88994.0,0.31578619]
["bitfinex","BTCUSD",1769314023928,0.18615099,89009.0,88983.0,0.05618932]
["bitfinex","BTCUSD",1769314023929,0.18615099,89001.0,88985.0,0.1726]
["bitfinex","BTCUSD",1769314024135,0.01123519,89006.0,88986.0,0.0114775]
["bitfinex","BTCUSD",1769314024136,0.28963394,88995.0,88986.0,0.0114775]
["bitfinex","BTCUSD",1769314024346,0.28963394,88995.0,88986.0,0.00627738]
["bitfinex","BTCUSD",1769314024557,0.33562401,88998.0,88986.0,0.00330526]
["bitfinex","BTCUSD",1769314025241,0.28963394,88996.0,88986.0,0.00330526]
["bitfinex","BTCUSD",1769314025444,0.03,88995.0,88986.0,0.00330526]
["bitfinex","BTCUSD",1769314026477,0.03,88996.0,88986.0,0.00330526]
["bitfinex","BTCUSD",1769314026678,0.33562401,88998.0,88986.0,0.00330526]
["bitfinex","BTCUSD",1769314027417,0.03,88997.0,88986.0,0.00330526]
["bitfinex","BTCUSD",1769314030161,0.03,88997.0,88983.0,0.00330537]
["bitfinex","BTCUSD",1769314031431,0.03,88997.0,88983.0,0.00992736]
["bitfinex","BTCUSD",1769314032196,0.11821168,88998.0,88983.0,0.00992736]
["bitfinex","BTCUSD",1769314033324,0.11821168,88998.0,88982.0,0.1727473]
["bitfinex","BTCUSD",1769314033325,0.03,88992.0,88982.0,0.1727473]
["bitfinex","BTCUSD",1769314036997,0.0621058,88990.0,88982.0,0.1727473]
["bitfinex","BTCUSD",1769314037198,0.0621058,88990.0,88982.0,0.1720085]
["bitfinex","BTCUSD",1769314037468,0.0621058,88990.0,88982.0,0.16680408]
["bitfinex","BTCUSD",1769314037618,0.0621058,88990.0,88982.0,0.16565238]
["bitfinex","BTCUSD",1769314038007,0.03,88990.0,88982.0,0.1653161]
["bitfinex","BTCUSD",1769314038179,0.32186868,88992.0,88982.0,0.16396778]
["bitfinex","BTCUSD",1769314038481,0.28963394,88993.0,88982.0,0.16396778]
["bitfinex","BTCUSD",1769314038714,0.00965783,88992.0,88982.0,0.16396778]
["bitfinex","BTCUSD",1769314039263,0.03,88991.0,88982.0,0.16396778]
["bitfinex","BTCUSD",1769314040961,0.03,88991.0,88982.0,0.1635529]
["bitfinex","BTCUSD",1769314041158,0.03,88991.0,88982.0,0.15983245]
["bitfinex","BTCUSD",1769314041363,0.03,88991.0,88982.0,0.1546234]
["bitfinex","BTCUSD",1769314041568,0.03,88991.0,88982.0,0.15015811]
["bitfinex","BTCUSD",1769314041712,0.03,88991.0,88982.0,0.14420383]
["bitfinex","BTCUSD",1769314041917,0.03,88991.0,88982.0,0.1397377]
["bitfinex","BTCUSD",1769314042364,0.03,88991.0,88982.0,0.13566579]
["bitfinex","BTCUSD",1769314042665,0.03,88991.0,88982.0,0.1288778]
["bitfinex","BTCUSD",1769314042869,0.03,88991.0,88982.0,0.12480426]
["bitfinex","BTCUSD",1769314043030,0.03,88991.0,88982.0,0.12140921]
["bitfinex","BTCUSD",1769314043366,0.03,88991.0,88982.0,0.11529713]
["bitfinex","BTCUSD",1769314043529,0.03,88991.0,88982.0,0.1112217]
["bitfinex","BTCUSD",1769314043746,0.03,88991.0,88982.0,0.10646632]
["bitfinex","BTCUSD",1769314043954,0.03,88991.0,88982.0,0.10578692]
["bitfinex","BTCUSD",1769314044155,0.03,88981.0,88976.0,8.005e-05]
["bitfinex","BTCUSD",1769314044355,0.03,88979.0,88976.0,8.005e-05]
["bitfinex","BTCUSD",1769314045380,0.28963394,88986.0,88976.0,8.005e-05]
["bitfinex","BTCUSD",1769314045381,0.03,88978.0,88976.0,8.005e-05]
["bitfinex","BTCUSD",1769314046529,0.28963394,88986.0,88976.0,8.005e-05]
["bitfinex","BTCUSD",1769314046530,0.03,88977.0,88976.0,8.005e-05]
["bitfinex","BTCUSD",1769314046749,0.28963394,88986.0,88976.0,8.005e-05]
["bitfinex","BTCUSD",1769314047621,0.03,88985.0,88976.0,8.005e-05]
["bitfinex","BTCUSD",1769314050847,0.03965783,88985.0,88976.0,8.005e-05]
["bitfinex","BTCUSD",1769314054073,0.03,88983.0,88976.0,8.005e-05]
["bitfinex","BTCUSD",1769314054913,0.03,88981.0,88976.0,8.005e-05]
["bitfinex","BTCUSD",1769314056006,0.03,88980.0,88976.0,8.005e-05]
["bitfinex","BTCUSD",1769314056678,0.03,88980.0,88976.0,0.32454227]
["bitfinex","BTCUSD",1769314057127,0.03,88979.0,88976.0,0.32454227]
["bitfinex","BTCUSD",1769314057362,0.03,88979.0,88976.0,0.32426372]
["bitfinex","BTCUSD",1769314057552,0.03,88979.0,88976.0,0.32182653]
["bitfinex","BTCUSD",1769314057832,0.03,88979.0,88976.0,0.31369949]
["bitfinex","BTCUSD",1769314057986,0.03,88986.0,88976.0,0.30800734]
["bitfinex","BTCUSD",1769314058188,0.03,88984.0,88976.0,0.30312624]
["bitfinex","BTCUSD",1769314058393,0.03,88982.0,88973.0,0.0001473]
["bitfinex","BTCUSD",1769314058591,0.03,88980.0,88973.0,0.0001473]
["bitfinex","BTCUSD",1769314059594,9.606e-05,88982.0,88973.0,0.0001473]
["bitfinex","BTCUSD",1769314060160,0.03,88981.0,88973.0,0.0001473]
["bitfinex","BTCUSD",1769314060297,0.03,88981.0,88973.0,0.00281965]
["bitfinex","BTCUSD",1769314060494,0.03,88981.0,88973.0,0.00119191]
["bitfinex","BTCUSD",1769314060733,0.03,88981.0,88972.0,0.00119192]
["bitfinex","BTCUSD",1769314061135,0.03,88980.0,88972.0,0.00119192]
["bitfinex","BTCUSD",1769314062145,0.03,88979.0,88972.0,0.00119192]
["bitfinex","BTCUSD",1769314063072,9.606e-05,88982.0,88972.0,0.00119192]
["bitfinex","BTCUSD",1769314063898,0.28976401,88990.0,88972.0,0.01233232]
["bitfinex","BTCUSD",1769314064105,0.03,88988.0,88972.0,0.01242838]
["bitfinex","BTCUSD",1769314064746,0.03,88988.0,88972.0,9.606e-05]
["bitfinex","BTCUSD",1769314065684,0.03,88989.0,88972.0,0.01772353]
["bitfinex","BTCUSD",1769314065886,0.03,88989.0,88974.0,0.32446222]
["bitfinex","BTCUSD",1769314066085,0.03,88989.0,88975.0,0.33639147]
["bitfinex","BTCUSD",1769314066310,0.03,88989.0,88975.0,0.32039169]
["bitfinex","BTCUSD",1769314066557,0.03,88989.0,88975.0,0.31387744]
["bitfinex","BTCUSD",1769314066730,0.03,88989.0,88975.0,0.30817606]
["bitfinex","BTCUSD",1769314066929,0.03,88989.0,88975.0,0.30165858]
["bitfinex","BTCUSD",1769314067158,0.03,88989.0,88975.0,0.29921408]
["bitfinex","BTCUSD",1769314067331,0.03,88989.0,88976.0,0.00361323]
["bitfinex","BTCUSD",1769314069708,0.03,88987.0,88976.0,0.00361323]
["bitfinex","BTCUSD",1769314069915,0.03,88985.0,88976.0,0.00361323]
["bitfinex","BTCUSD",1769314070135,0.03,88983.0,88976.0,0.00361323]
["bitfinex","BTCUSD",1769314070353,0.03,88981.0,88975.0,0.29921408]
["bitfinex","BTCUSD",1769314070663,0.03,88981.0,88975.0,0.29907965]
["bitfinex","BTCUSD",1769314070939,0.03,88981.0,88975.0,0.29418761]
["bitfinex","BTCUSD",1769314071110,0.03,88981.0,88975.0,0.28766339]
["bitfinex","BTCUSD",1769314071252,0.12788038,88984.0,88972.0,9.606e-05]
["bitfinex","BTCUSD",1769314071454,0.31976401,88982.0,88972.0,9.606e-05]
["bitfinex","BTCUSD",1769314071655,0.03,88980.0,88972.0,9.606e-05]
["bitfinex","BTCUSD",1769314072723,0.00732567,88979.0,88972.0,9.606e-05]
["bitfinex","BTCUSD",1769314072914,0.03,88978.0,88972.0,9.606e-05]
["bitfinex","BTCUSD",1769314073869,0.03,88980.0,88972.0,9.606e-05]
["bitfinex","BTCUSD",1769314074073,0.28976401,88982.0,88972.0,9.606e-05]
["bitfinex","BTCUSD",1769314074074,0.03,88978.0,88972.0,9.606e-05]
["bitfinex","BTCUSD",1769314074866,0.03,88978.0,88966.0,0.31710143]
["bitfinex","BTCUSD",1769314075076,0.03,88977.0,88966.0,0.31710143]
["bitfinex","BTCUSD",1769314076341,0.03,88976.0,88966.0,0.31710143]
["bitfinex","BTCUSD",1769314077279,0.11552988,88982.0,88966.0,0.31710143]
["bitfinex","BTCUSD",1769314077526,0.03,88981.0,88966.0,0.31710143]
["bitfinex","BTCUSD",1769314081043,0.03,88981.0,88967.0,0.32446222]
["bitfinex","BTCUSD",1769314081407,0.03,88985.0,88967.0,0.32446222]
["bitfinex","BTCUSD",1769314081634,0.34110429,88986.0,88967.0,0.32446222]
["bitfinex","BTCUSD",1769314081635,0.03,88979.0,88967.0,0.32446222]
["bitfinex","BTCUSD",1769314084004,0.03008005,88979.0,88967.0,0.32446222]
["bitfinex","BTCUSD",1769314084707,0.03,88978.0,88967.0,0.32446222]
["bitfinex","BTCUSD",1769314085501,8.005e-05,88979.0,88967.0,0.32446222]
["bitfinex","BTCUSD",1769314087471,0.03008005,88979.0,88967.0,0.32446222]
["bitfinex","BTCUSD",1769314090437,0.03,88978.0,88967.0,0.32446222]
["bitfinex","BTCUSD",1769314091729,0.03,88977.0,88967.0,0.32446222]
["bitfinex","BTCUSD",1769314092604,0.03,88976.0,88967.0,0.32446222]
["bitfinex","BTCUSD",1769314092815,0.03,88976.0,88967.0,0.3237828]
["bitfinex","BTCUSD",1769314093042,0.03,88966.0,88964.0,0.0001473]
["bitfinex","BTCUSD",1769314093573,0.00047934,88978.0,88964.0,0.0001473]
["bitfinex","BTCUSD",1769314093946,0.03047934,88978.0,88964.0,0.0001473]
["bitfinex","BTCUSD",1769314094495,0.03,88978.0,88964.0,0.0001473]
["bitfinex","BTCUSD",1769314094710,0.03,88978.0,88966.0,0.32126187]
["bitfinex","BTCUSD",1769314095118,0.03,88979.0,88966.0,0.32126187]
["bitfinex","BTCUSD",1769314095263,0.03,88979.0,88967.0,0.32126187]
["bitfinex","BTCUSD",1769314095501,0.03,88979.0,88968.0,0.00984007]
["bitfinex","BTCUSD",1769314096000,0.03,88978.0,88968.0,0.00984007]
["bitfinex","BTCUSD",1769314096988,0.03,88983.0,88967.0,0.32126187]
["bitfinex","BTCUSD",1769314097194,0.03,88983.0,88967.0,0.31738905]
["bitfinex","BTCUSD",1769314097553,0.03,88983.0,88967.0,0.31003929]
["bitfinex","BTCUSD",1769314097761,0.03,88983.0,88967.0,0.30432225]
["bitfinex","BTCUSD",1769314097945,0.03,88983.0,88967.0,0.29860472]
["bitfinex","BTCUSD",1769314098143,0.03,88982.0,88967.0,0.29697105]
["bitfinex","BTCUSD",1769314098323,0.03,88982.0,88967.0,0.2928867]
["bitfinex","BTCUSD",1769314098490,0.03,88982.0,88967.0,0.28716819]
["bitfinex","BTCUSD",1769314098700,0.03,88982.0,88967.0,0.28063215]
["bitfinex","BTCUSD",1769314099059,0.03,88982.0,88967.0,0.27818097]
["bitfinex","BTCUSD",1769314099272,0.03,88983.0,88967.0,0.27818097]
["bitfinex","BTCUSD",1769314100011,0.14234337,88983.0,88967.0,0.27818097]
["bitfinex","BTCUSD",1769314100210,0.03,88981.0,88967.0,0.27818097]
["bitfinex","BTCUSD",1769314100680,0.28976401,88990.0,88974.0,0.32126187]
["bitfinex","BTCUSD",1769314100997,0.11231441,88989.0,88977.0,0.32126187]
["bitfinex","BTCUSD",1769314101198,0.03,88988.0,88977.0,0.32126187]
["bitfinex","BTCUSD",1769314101498,0.03,88988.0,88977.0,0.32027884]
["bitfinex","BTCUSD",1769314101839,0.03,88988.0,88978.0,0.32126187]
["bitfinex","BTCUSD",1769314103598,0.03,88989.0,88978.0,0.32126187]
["bitfinex","BTCUSD",1769314105050,0.00124922,88988.0,88978.0,0.31717458]
["bitfinex","BTCUSD",1769314105270,0.03,88986.0,88969.0,0.60168246]
["bitfinex","BTCUSD",1769314105489,0.03,88986.0,88971.0,0.32126187]
["bitfinex","BTCUSD",1769314105490,0.04123772,88986.0,88971.0,0.32126187]
["bitfinex","BTCUSD",1769314105709,0.03,88984.0,88971.0,0.32126187]
["bitfinex","BTCUSD",1769314105858,0.03,88982.0,88971.0,0.32126187]
["bitfinex","BTCUSD",1769314106057,0.03,88982.0,88966.0,8.005e-05]
["bitfinex","BTCUSD",1769314106371,0.32101323,88980.0,88966.0,8.005e-05]
["bitfinex","BTCUSD",1769314107035,0.33225171,88980.0,88966.0,8.005e-05]
["bitfinex","BTCUSD",1769314107240,0.03,88978.0,88966.0,8.005e-05]
["bitfinex","BTCUSD",1769314107442,0.04123873,88978.0,88966.0,8.005e-05]
["bitfinex","BTCUSD",1769314107816,0.03,88978.0,88966.0,8.005e-05]
["bitfinex","BTCUSD",1769314108364,0.03,88979.0,88966.0,8.005e-05]
["bitfinex","BTCUSD",1769314108736,0.11662326,88980.0,88966.0,8.005e-05]
["bitfinex","BTCUSD",1769314108932,0.3307258,88979.0,88966.0,8.005e-05]
["bitfinex","BTCUSD",1769314109194,0.3194872,88979.0,88966.0,8.005e-05]
["bitfinex","BTCUSD",1769314125975,0.03,88983.0,88966.0,8.005e-05]
["bitfinex","BTCUSD",1769314126186,0.142344,88983.0,88966.0,8.005e-05]
["bitfinex","BTCUSD",1769314129905,0.142344,88983.0,88966.0,0.35443224]
["bitfinex","BTCUSD",1769314130120,0.142344,88983.0,88966.0,0.94399038]
["bitfinex","BTCUSD",1769314133698,0.03,88980.0,88966.0,0.94399038]
["bitfinex","BTCUSD",1769314134368,0.31979353,88980.0,88966.0,0.94399038]
["bitfinex","BTCUSD",1769314134572,0.03,88978.0,88966.0,0.94399038]
["bitfinex","BTCUSD",1769314139863,0.03,88979.0,88966.0,0.94399038]
["bitfinex","BTCUSD",1769314140059,0.1424112,88979.0,88966.0,0.94399038]
["bitfinex","BTCUSD",1769314141391,0.1424112,88979.0,88966.0,8.005e-05]
["bitfinex","BTCUSD",1769314141611,0.1536498,88979.0,88966.0,8.005e-05]
["bitfinex","BTCUSD",1769314141812,0.03,88977.0,88966.0,8.005e-05]
["bitfinex","BTCUSD",1769314142023,0.03,88975.0,88966.0,8.005e-05]
["bitfinex","BTCUSD",1769314144212,0.03,88974.0,88966.0,8.005e-05]
["bitfinex","BTCUSD",1769314145342,0.03,88976.0,88966.0,8.005e-05]
["bitfinex","BTCUSD",1769314145750,0.01123822,88982.0,88966.0,8.005e-05]
["bitfinex","BTCUSD",1769314145751,0.08992889,88988.0,88976.0,0.01]
["bitfinex","BTCUSD",1769314145977,0.11241645,88987.0,88976.0,0.00918254]
["bitfinex","BTCUSD",1769314146157,0.03,88983.0,88976.0,0.00476871]
["bitfinex","BTCUSD",1769314146319,0.14241645,88983.0,88970.0,0.61452068]
["bitfinex","BTCUSD",1769314146520,0.03,88981.0,88971.0,0.32571921]
["bitfinex","BTCUSD",1769314146722,0.14241645,88981.0,88971.0,0.32148906]
["bitfinex","BTCUSD",1769314146944,0.03,88979.0,88971.0,0.93390119]
["bitfinex","BTCUSD",1769314147164,0.14241645,88979.0,88971.0,0.9301957]
["bitfinex","BTCUSD",1769314147360,0.14241645,88979.0,88966.0,8.005e-05]
["bitfinex","BTCUSD",1769314147361,0.03,88977.0,88967.0,0.32942371]
["bitfinex","BTCUSD",1769314147507,0.03,88977.0,88975.0,0.61452068]
["bitfinex","BTCUSD",1769314147713,0.03,88977.0,88975.0,0.94236033]
["bitfinex","BTCUSD",1769314148079,0.03,88977.0,88975.0,0.93708385]
["bitfinex","BTCUSD",1769314148205,0.03,88977.0,88975.0,0.9307514]
["bitfinex","BTCUSD",1769314148418,0.0337225,88985.0,88975.0,0.9265286]
["bitfinex","BTCUSD",1769314148419,0.03,88978.0,88975.0,0.9265286]
["bitfinex","BTCUSD",1769314148625,0.14241645,88978.0,88975.0,0.91933345]
["bitfinex","BTCUSD",1769314148849,0.03,88978.0,88970.0,0.94394439]
["bitfinex","BTCUSD",1769314149464,0.03,88983.0,88970.0,0.94394439]
["bitfinex","BTCUSD",1769314151536,0.03,88983.0,88970.0,0.61452068]
["bitfinex","BTCUSD",1769314151736,0.03,88983.0,88971.0,0.32942371]
["bitfinex","BTCUSD",1769314152126,0.03,88983.0,88971.0,0.32885716]
["bitfinex","BTCUSD",1769314152330,0.03,88983.0,88971.0,0.32780031]
["bitfinex","BTCUSD",1769314153694,0.03,88983.0,88973.0,0.32153092]
["bitfinex","BTCUSD",1769314153895,0.03,88983.0,88973.0,0.93137252]
["bitfinex","BTCUSD",1769314154100,0.03,88983.0,88973.0,0.92291688]
["bitfinex","BTCUSD",1769314154299,0.03,88983.0,88973.0,0.91920085]
["bitfinex","BTCUSD",1769314154802,0.03,88982.0,88973.0,0.91920085]
["bitfinex","BTCUSD",1769314157637,0.03,88982.0,88973.0,0.91726242]
["bitfinex","BTCUSD",1769314158724,0.03,88982.0,88973.0,0.91621046]
["bitfinex","BTCUSD",1769314160753,0.03,88986.0,88973.0,0.91621046]
["bitfinex","BTCUSD",1769314160972,0.03,88986.0,88973.0,0.91460841]
["bitfinex","BTCUSD",1769314161589,0.03,88984.0,88973.0,0.91460841]
["bitfinex","BTCUSD",1769314162320,0.03,88984.0,88966.0,0.01132029]
["bitfinex","BTCUSD",1769314162490,0.03,88984.0,88969.0,0.32153092]
["bitfinex","BTCUSD",1769314162714,0.0337225,88986.0,88972.0,0.61723976]
["bitfinex","BTCUSD",1769314162715,0.03,88983.0,88972.0,0.61723976]
["bitfinex","BTCUSD",1769314162937,0.03,88983.0,88974.0,0.61723976]
["bitfinex","BTCUSD",1769314163123,0.03,88983.0,88976.0,0.61723976]
["bitfinex","BTCUSD",1769314163309,0.03,88983.0,88976.0,0.93590698]
["bitfinex","BTCUSD",1769314163473,0.03,88983.0,88976.0,0.9337591]
["bitfinex","BTCUSD",1769314163694,0.03,88982.0,88978.0,0.61723976]
["bitfinex","BTCUSD",1769314163881,0.03,88982.0,88978.0,0.93518948]
["bitfinex","BTCUSD",1769314164087,0.03,88982.0,88978.0,0.93089105]
["bitfinex","BTCUSD",1769314164321,0.03,88982.0,88978.0,0.93029696]
["bitfinex","BTCUSD",1769314164520,0.03,88982.0,88978.0,0.926732]
["bitfinex","BTCUSD",1769314164734,0.03,88981.0,88970.0,0.30103327]
["bitfinex","BTCUSD",1769314164984,0.03,88981.0,88918.0,0.05600745]
["bitfinex","BTCUSD",1769314164985,0.0001473,88995.0,88977.0,0.06743313]
["bitfinex","BTCUSD",1769314165157,0.0001473,88995.0,88980.0,0.28979353]
["bitfinex","BTCUSD",1769314165673,0.0001473,88995.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1769314165674,0.0001473,88995.0,88983.0,0.61723976]
["bitfinex","BTCUSD",1769314165830,0.0001473,88995.0,88986.0,0.32153092]
["bitfinex","BTCUSD",1769314166029,0.0001473,88995.0,88986.0,0.93847575]
["bitfinex","BTCUSD",1769314170021,0.0001473,88995.0,88987.0,0.61723976]
["bitfinex","BTCUSD",1769314170948,0.0001473,88995.0,88989.0,0.93877068]
["bitfinex","BTCUSD",1769314171148,0.03,88999.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1769314171366,0.03,88999.0,88979.0,0.32153092]
["bitfinex","BTCUSD",1769314171566,0.03371637,89000.0,88981.0,0.61723976]
["bitfinex","BTCUSD",1769314171780,0.03371637,89000.0,88984.0,0.32153092]
["bitfinex","BTCUSD",1769314171950,0.03371637,89000.0,88987.0,0.61723976]
["bitfinex","BTCUSD",1769314172154,0.03371637,89000.0,88989.0,0.61723976]
["bitfinex","BTCUSD",1769314172415,0.3235099,89000.0,88990.0,0.93877068]
["bitfinex","BTCUSD",1769314172623,0.03371637,89000.0,88990.0,0.93877068]
["bitfinex","BTCUSD",1769314173075,0.03371637,89000.0,88991.0,0.5620738]
["bitfinex","BTCUSD",1769314173827,0.03371637,89000.0,88992.0,0.5620738]
["bitfinex","BTCUSD",1769314174569,0.0001473,89004.0,88992.0,0.56195141]
["bitfinex","BTCUSD",1769314174744,0.0001473,89004.0,88992.0,0.56106288]
["bitfinex","BTCUSD",1769314175158,0.0001473,89004.0,88992.0,0.56040019]
["bitfinex","BTCUSD",1769314175364,0.0001473,89004.0,88992.0,0.55654757]
["bitfinex","BTCUSD",1769314175568,0.0001473,89004.0,88992.0,0.55192436]
["bitfinex","BTCUSD",1769314175908,0.0301473,89004.0,88992.0,0.54344824]
["bitfinex","BTCUSD",1769314176142,0.0301473,89004.0,88992.0,0.54036594]
["bitfinex","BTCUSD",1769314176554,0.0301473,89004.0,88992.0,0.54020044]
["bitfinex","BTCUSD",1769314176761,0.0001473,89004.0,88992.0,0.54020044]
["bitfinex","BTCUSD",1769314177127,0.03,89006.0,88994.0,0.5620738]
["bitfinex","BTCUSD",1769314177376,0.03,89006.0,88996.0,0.5620738]
["bitfinex","BTCUSD",1769314177565,0.03,89006.0,88990.0,0.28964219]
["bitfinex","BTCUSD",1769314177566,0.03,89006.0,88998.0,0.91142283]
["bitfinex","BTCUSD",1769314177727,0.03,89005.0,88998.0,0.91142283]
["bitfinex","BTCUSD",1769314177928,0.03,89005.0,88998.0,0.9083407]
["bitfinex","BTCUSD",1769314178254,0.03,89005.0,88998.0,0.90448798]
["bitfinex","BTCUSD",1769314178466,0.03,89005.0,88998.0,0.90140576]
["bitfinex","BTCUSD",1769314178905,0.03,89009.0,88998.0,0.90140576]
["bitfinex","BTCUSD",1769314179039,0.03014254,89009.0,88998.0,0.90140576]
["bitfinex","BTCUSD",1769314180816,0.04137735,89009.0,88998.0,0.90140576]
["bitfinex","BTCUSD",1769314181151,0.03,89007.0,88998.0,0.90140576]
["bitfinex","BTCUSD",1769314181365,0.04123507,89007.0,88984.0,0.34934903]
["bitfinex","BTCUSD",1769314181579,0.03,89004.0,88987.0,0.34934903]
["bitfinex","BTCUSD",1769314181786,0.03,89004.0,88988.0,0.92240002]
["bitfinex","BTCUSD",1769314181951,0.03,89004.0,88982.0,0.0001473]
["bitfinex","BTCUSD",1769314182156,0.03,89004.0,88982.0,0.01112524]
["bitfinex","BTCUSD",1769314182499,0.03,89004.0,88987.0,0.5620738]
["bitfinex","BTCUSD",1769314182709,0.03,89003.0,88987.0,0.5620738]
["bitfinex","BTCUSD",1769314183007,0.03,89003.0,88988.0,0.0109772]
["bitfinex","BTCUSD",1769314183572,0.45813558,89005.0,88987.0,0.5620738]
["bitfinex","BTCUSD",1769314184185,0.45813558,89005.0,88988.0,0.01097569]
["bitfinex","BTCUSD",1769314184713,0.01123494,89008.0,88982.0,0.0001473]
["bitfinex","BTCUSD",1769314184714,0.03,89000.0,88982.0,0.0001473]
["bitfinex","BTCUSD",1769314185032,0.03,89000.0,88984.0,0.91142283]
["bitfinex","BTCUSD",1769314187292,0.03,89000.0,88985.0,0.5620738]
["bitfinex","BTCUSD",1769314190003,0.03,88999.0,88985.0,0.34934903]
["bitfinex","BTCUSD",1769314191015,0.45813558,89003.0,88985.0,0.34934903]
["bitfinex","BTCUSD",1769314192928,0.03,89001.0,88985.0,0.34934903]
["bitfinex","BTCUSD",1769314196062,0.03,89000.0,88985.0,0.34934903]
["bitfinex","BTCUSD",1769314196268,0.45813558,89000.0,88984.0,0.5620738]
["bitfinex","BTCUSD",1769314201243,0.03,88998.0,88982.0,0.0001473]
["bitfinex","BTCUSD",1769314202302,0.03,88997.0,88982.0,0.0001473]
["bitfinex","BTCUSD",1769314202517,0.01123557,89003.0,88982.0,0.0001473]
["bitfinex","BTCUSD",1769314202518,0.03,88991.0,88982.0,0.0001473]
["bitfinex","BTCUSD",1769314202692,0.01123671,88994.0,88982.0,0.0001473]
["bitfinex","BTCUSD",1769314202693,0.03,88989.0,88982.0,0.0001473]
["bitfinex","BTCUSD",1769314203126,0.28964219,88992.0,88982.0,0.0001473]
["bitfinex","BTCUSD",1769314203127,0.03,88985.0,88982.0,0.0001473]
["bitfinex","BTCUSD",1769314203303,0.06554165,88983.0,88982.0,0.0001473]
["bitfinex","BTCUSD",1769314203534,0.42005298,88983.0,88982.0,0.0001473]
["bitfinex","BTCUSD",1769314203972,0.01123734,88989.0,88973.0,0.0001473]
["bitfinex","BTCUSD",1769314203973,0.06562561,88982.0,88973.0,0.0001473]
["bitfinex","BTCUSD",1769314204194,0.42013694,88981.0,88973.0,0.0001473]
["bitfinex","BTCUSD",1769314211498,0.01123721,88990.0,88973.0,0.0001473]
["bitfinex","BTCUSD",1769314211712,0.35451133,88987.0,88973.0,0.0001473]
["bitfinex","BTCUSD",1769314211845,0.35451133,88987.0,88970.0,0.1726]
["bitfinex","BTCUSD",1769314211846,0.42013694,88986.0,88970.0,0.1726]
["bitfinex","BTCUSD",1769314212066,0.42013694,88986.0,88970.0,0.17268005]
["bitfinex","BTCUSD",1769314217002,0.03,88979.0,88970.0,0.17268005]
["bitfinex","BTCUSD",1769314217307,0.03,88979.0,88968.0,0.04496]
["bitfinex","BTCUSD",1769314217308,0.09562561,88975.0,88968.0,0.04496]
["bitfinex","BTCUSD",1769314217516,0.06297931,88975.0,88968.0,0.04496]
["bitfinex","BTCUSD",1769314217665,0.06297931,88975.0,88968.0,0.03262532]
["bitfinex","BTCUSD",1769314217873,0.06297931,88975.0,88968.0,0.01556597]
["bitfinex","BTCUSD",1769314218075,0.33472106,88977.0,88968.0,0.00391172]
["bitfinex","BTCUSD",1769314218282,0.33472106,88977.0,88964.0,0.0001473]
["bitfinex","BTCUSD",1769314218283,0.03,88976.0,88964.0,0.0001473]
["bitfinex","BTCUSD",1769314224092,0.35264796,88980.0,88964.0,0.0001473]
["bitfinex","BTCUSD",1769314224303,0.03,88979.0,88964.0,0.0001473]
["bitfinex","BTCUSD",1769314228665,0.03,88979.0,88964.0,0.55082701]
["bitfinex","BTCUSD",1769314228835,0.03,88979.0,88965.0,0.33576633]
["bitfinex","BTCUSD",1769314229046,0.03,88979.0,88966.0,0.00323404]
["bitfinex","BTCUSD",1769314229288,0.03,88979.0,88966.0,0.33197178]
["bitfinex","BTCUSD",1769314229501,0.03,88979.0,88968.0,0.33253353]
["bitfinex","BTCUSD",1769314229650,0.03,88979.0,88969.0,0.00049549]
["bitfinex","BTCUSD",1769314229853,0.03,88979.0,88968.0,0.32630382]
["bitfinex","BTCUSD",1769314230070,0.03,88979.0,88968.0,0.32535024]
["bitfinex","BTCUSD",1769314230291,0.03,88979.0,88968.0,0.31370419]
["bitfinex","BTCUSD",1769314230750,0.03,88979.0,88969.0,0.00112441]
["bitfinex","BTCUSD",1769314232118,0.03,88989.0,88971.0,0.55067971]
["bitfinex","BTCUSD",1769314232276,0.00323478,88988.0,88972.0,0.53972465]
["bitfinex","BTCUSD",1769314232481,0.00323478,88988.0,88973.0,0.31609725]
["bitfinex","BTCUSD",1769314232683,0.00323478,88988.0,88973.0,0.30239705]
["bitfinex","BTCUSD",1769314234929,0.14559878,88989.0,88973.0,0.30203885]
["bitfinex","BTCUSD",1769314235147,0.14559878,88989.0,88973.0,0.2916801]
["bitfinex","BTCUSD",1769314235370,0.22216166,88989.0,88973.0,0.2813208]
["bitfinex","BTCUSD",1769314235587,0.03,88987.0,88973.0,0.27575487]
["bitfinex","BTCUSD",1769314235791,0.03,88987.0,88973.0,0.25625553]
["bitfinex","BTCUSD",1769314235962,0.03,88987.0,88973.0,0.23882578]
["bitfinex","BTCUSD",1769314236342,0.03,88987.0,88973.0,0.23533938]
["bitfinex","BTCUSD",1769314239989,0.03,88987.0,88973.0,0.23185298]
["bitfinex","BTCUSD",1769314240696,0.03,88982.0,88974.0,0.57832837]
["bitfinex","BTCUSD",1769314240918,0.1728225,88989.0,88977.0,0.3300914]
["bitfinex","BTCUSD",1769314241145,0.00323478,88988.0,88980.0,0.57832837]
["bitfinex","BTCUSD",1769314241369,0.0001425,88989.0,88983.0,0.3300914]
["bitfinex","BTCUSD",1769314241821,0.0301425,88989.0,88983.0,0.3300914]
["bitfinex","BTCUSD",1769314242697,0.0301425,88989.0,88983.0,0.90841977]
["bitfinex","BTCUSD",1769314242698,0.03,88988.0,88983.0,0.90841977]
["bitfinex","BTCUSD",1769314243816,0.03323478,88987.0,88983.0,0.3300914]
["bitfinex","BTCUSD",1769314244787,0.00323478,88987.0,88983.0,0.3300914]
["bitfinex","BTCUSD",1769314245132,0.0001425,88989.0,88983.0,0.3300914]
["bitfinex","BTCUSD",1769314248222,0.0001425,88989.0,88978.0,0.57832837]
["bitfinex","BTCUSD",1769314248447,0.0001425,88989.0,88978.0,0.90841977]
["bitfinex","BTCUSD",1769314249156,0.0001425,88989.0,88978.0,0.3300914]
["bitfinex","BTCUSD",1769314249387,0.0001425,88989.0,88979.0,0.90841977]
["bitfinex","BTCUSD",1769314251044,0.0001425,88989.0,88973.0,0.06743614]
["bitfinex","BTCUSD",1769314251222,0.0001425,88989.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1769314251428,0.0001425,88989.0,88978.0,0.57832837]
["bitfinex","BTCUSD",1769314251624,0.0001425,88989.0,88979.0,0.9138609]
["bitfinex","BTCUSD",1769314251834,0.0001425,88989.0,88979.0,0.90841977]
["bitfinex","BTCUSD",1769314252440,0.0001425,88989.0,88980.0,0.00045368]
["bitfinex","BTCUSD",1769314252839,0.0001425,88989.0,88980.0,0.00572797]
["bitfinex","BTCUSD",1769314253510,0.03,88999.0,88983.0,0.57832837]
["bitfinex","BTCUSD",1769314253699,0.03,88999.0,88984.0,0.3300914]
["bitfinex","BTCUSD",1769314254137,0.03,88997.0,88984.0,0.3300914]
["bitfinex","BTCUSD",1769314256570,0.03,88997.0,88973.0,0.01138666]
["bitfinex","BTCUSD",1769314256773,0.03,88997.0,88976.0,0.3300914]
["bitfinex","BTCUSD",1769314256971,0.03,88997.0,88978.0,0.57832837]
["bitfinex","BTCUSD",1769314257213,0.03,88997.0,88980.0,0.90841977]
["bitfinex","BTCUSD",1769314257419,0.03,88997.0,88981.0,0.00228865]
["bitfinex","BTCUSD",1769314258411,0.03,88997.0,88980.0,0.90841977]
["bitfinex","BTCUSD",1769314260343,0.03,88997.0,88981.0,0.00251595]
["bitfinex","BTCUSD",1769314261050,0.03,88997.0,88981.0,0.00911355]
["bitfinex","BTCUSD",1769314262294,0.03,88997.0,88982.0,0.3300914]
["bitfinex","BTCUSD",1769314263312,0.45657849,88997.0,88981.0,0.57832837]
["bitfinex","BTCUSD",1769314263556,0.45657849,88997.0,88982.0,0.00314741]
["bitfinex","BTCUSD",1769314264780,0.03,88997.0,88983.0,0.33772443]
["bitfinex","BTCUSD",1769314264998,0.03,88997.0,88983.0,0.93094019]
["bitfinex","BTCUSD",1769314265830,0.14229732,88997.0,88983.0,0.93094019]
["bitfinex","BTCUSD",1769314267500,0.14229732,88996.0,88983.0,0.93094019]
["bitfinex","BTCUSD",1769314267702,0.03,88994.0,88980.0,0.28976238]
["bitfinex","BTCUSD",1769314267911,0.03,88994.0,88985.0,0.33772443]
["bitfinex","BTCUSD",1769314268115,0.03,88994.0,88986.0,0.93094019]
["bitfinex","BTCUSD",1769314268704,0.03,88993.0,88986.0,0.93094019]
["bitfinex","BTCUSD",1769314269746,0.03,88992.0,88986.0,0.93094019]
["bitfinex","BTCUSD",1769314270836,0.03,88991.0,88977.0,0.33772443]
["bitfinex","BTCUSD",1769314271255,0.03,88991.0,88978.0,0.59321576]
["bitfinex","BTCUSD",1769314271484,0.03,88991.0,88978.0,0.93094019]
["bitfinex","BTCUSD",1769314271899,0.03,88990.0,88978.0,0.93094019]
["bitfinex","BTCUSD",1769314272968,0.03,88989.0,88978.0,0.93094019]
["bitfinex","BTCUSD",1769314274096,0.03,88995.0,88978.0,0.93094019]
["bitfinex","BTCUSD",1769314276190,0.25629292,88996.0,88978.0,0.93094019]
["bitfinex","BTCUSD",1769314276645,0.25629292,88996.0,88979.0,0.34267881]
["bitfinex","BTCUSD",1769314277082,0.25629292,88996.0,88979.0,0.94191498]
["bitfinex","BTCUSD",1769314279015,0.25629292,88996.0,88975.0,0.34267881]
["bitfinex","BTCUSD",1769314279179,0.25629292,88996.0,88976.0,0.59923617]
["bitfinex","BTCUSD",1769314279381,0.25629292,88996.0,88977.0,0.34267881]
["bitfinex","BTCUSD",1769314279592,0.25629292,88996.0,88980.0,0.59923617]
["bitfinex","BTCUSD",1769314279953,0.25629292,88996.0,88980.0,0.94191498]
["bitfinex","BTCUSD",1769314283876,0.03,88997.0,88973.0,0.01152916]
["bitfinex","BTCUSD",1769314284128,0.03,88997.0,88975.0,0.34267881]
["bitfinex","BTCUSD",1769314284329,0.03,88997.0,88978.0,0.59923617]
["bitfinex","BTCUSD",1769314284486,0.03,88997.0,88980.0,0.94191498]
["bitfinex","BTCUSD",1769314284924,0.03,88996.0,88980.0,0.94191498]
["bitfinex","BTCUSD",1769314286066,0.03,88995.0,88980.0,0.94191498]
["bitfinex","BTCUSD",1769314287034,0.03,88994.0,88980.0,0.94191498]
["bitfinex","BTCUSD",1769314288060,0.03,88996.0,88980.0,0.94191498]
["bitfinex","BTCUSD",1769314289989,0.03,88989.0,88973.0,0.0002898]
["bitfinex","BTCUSD",1769314290193,0.03,88989.0,88973.0,0.34296861]
["bitfinex","BTCUSD",1769314290406,0.03,88989.0,88973.0,0.59952597]
["bitfinex","BTCUSD",1769314290608,0.03,88989.0,88974.0,0.94191498]
["bitfinex","BTCUSD",1769314291046,0.03,88989.0,88974.0,0.59923617]
["bitfinex","BTCUSD",1769314291241,0.03,88989.0,88975.0,0.34267881]
["bitfinex","BTCUSD",1769314291768,0.03,88989.0,88975.0,0.94191498]
["bitfinex","BTCUSD",1769314295014,0.03,88988.0,88975.0,0.94191498]
["bitfinex","BTCUSD",1769314295156,0.12133233,88990.0,88975.0,0.94191498]
["bitfinex","BTCUSD",1769314296052,0.03,88989.0,88975.0,0.94191498]
["bitfinex","BTCUSD",1769314296765,0.24303646,88993.0,88975.0,0.94191498]
["bitfinex","BTCUSD",1769314297307,0.03,88992.0,88976.0,0.35238932]
["bitfinex","BTCUSD",1769314302668,0.03,88992.0,88977.0,0.35238932]
["bitfinex","BTCUSD",1769314310688,0.13492,89050.0,88973.0,0.0002898]
["bitfinex","BTCUSD",1769314310689,0.03371784,89000.0,88992.0,0.00014729]
["bitfinex","BTCUSD",1769314310908,0.11240372,89003.0,88992.0,0.00014729]
["bitfinex","BTCUSD",1769314311143,0.11240372,89002.0,88986.0,0.94181186]
["bitfinex","BTCUSD",1769314311389,0.11240372,89001.0,88986.0,0.94181186]
["bitfinex","BTCUSD",1769314311627,0.11240372,89000.0,88986.0,0.94181186]
["bitfinex","BTCUSD",1769314311855,0.14240372,88999.0,88986.0,0.94181186]
["bitfinex","BTCUSD",1769314312029,0.03,88997.0,88986.0,0.94181186]
["bitfinex","BTCUSD",1769314313036,0.04123595,89000.0,88986.0,0.94181186]
["bitfinex","BTCUSD",1769314313236,0.03,88998.0,88986.0,0.94181186]
["bitfinex","BTCUSD",1769314314145,0.14239795,88998.0,88986.0,0.94181186]
["bitfinex","BTCUSD",1769314314330,0.03,89000.0,88986.0,0.94181186]
["bitfinex","BTCUSD",1769314314684,0.14239689,89000.0,88986.0,0.94181186]
["bitfinex","BTCUSD",1769314315375,0.0898934,89003.0,88986.0,0.94181186]
["bitfinex","BTCUSD",1769314315376,0.03,88998.0,88986.0,0.94181186]
["bitfinex","BTCUSD",1769314315606,0.11239689,88999.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1769314315607,0.03,88988.0,88974.0,0.35238932]
["bitfinex","BTCUSD",1769314316024,0.03,88985.0,88973.0,0.0002898]
["bitfinex","BTCUSD",1769314316977,0.01123747,88988.0,88973.0,0.0002898]
["bitfinex","BTCUSD",1769314316978,0.03,88984.0,88973.0,0.0002898]
["bitfinex","BTCUSD",1769314317512,0.38108023,88984.0,88973.0,0.0002898]
["bitfinex","BTCUSD",1769314328067,0.38777425,88989.0,88973.0,0.0002898]
["bitfinex","BTCUSD",1769314328286,0.37653691,88989.0,88973.0,0.0002898]
["bitfinex","BTCUSD",1769314328866,0.38777425,88989.0,88973.0,0.0002898]
["bitfinex","BTCUSD",1769314329197,0.37653691,88989.0,88973.0,0.0002898]
["bitfinex","BTCUSD",1769314335769,0.38777425,88989.0,88973.0,0.0002898]
["bitfinex","BTCUSD",1769314335906,0.03,88987.0,88973.0,0.0002898]
["bitfinex","BTCUSD",1769314336993,0.03,88988.0,88973.0,0.0002898]
["bitfinex","BTCUSD",1769314337315,0.04123747,88988.0,88973.0,0.0002898]
["bitfinex","BTCUSD",1769314338044,0.03,88988.0,88973.0,0.0002898]
["bitfinex","BTCUSD",1769314338484,0.04123747,88988.0,88973.0,0.0002898]
["bitfinex","BTCUSD",1769314338695,0.03,88988.0,88973.0,0.0002898]
["bitfinex","BTCUSD",1769314339181,0.04123747,88988.0,88973.0,0.0002898]
["bitfinex","BTCUSD",1769314339362,0.03,88988.0,88973.0,0.0002898]
["bitfinex","BTCUSD",1769314339615,0.03,88986.0,88973.0,0.0002898]
["bitfinex","BTCUSD",1769314340428,0.09742681,88986.0,88973.0,0.0002898]
["bitfinex","BTCUSD",1769314340864,0.03,88983.0,88973.0,0.0002898]
["bitfinex","BTCUSD",1769314341931,0.03,88982.0,88973.0,0.0002898]
["bitfinex","BTCUSD",1769314343008,0.03,88981.0,88973.0,0.0002898]
["bitfinex","BTCUSD",1769314343418,0.03,88981.0,88968.0,0.54796343]
["bitfinex","BTCUSD",1769314343419,0.03,88981.0,88968.0,0.89494318]
["bitfinex","BTCUSD",1769314343569,0.03,88979.0,88968.0,0.89461204]
["bitfinex","BTCUSD",1769314343775,0.03011741,88979.0,88968.0,0.89461204]
["bitfinex","BTCUSD",1769314343976,0.03011741,88979.0,88969.0,0.93636293]
["bitfinex","BTCUSD",1769314344176,0.03011741,88979.0,88967.0,0.34897975]
["bitfinex","BTCUSD",1769314344359,0.03011741,88979.0,88969.0,0.34897975]
["bitfinex","BTCUSD",1769314344562,0.03,88978.0,88969.0,0.34897975]
["bitfinex","BTCUSD",1769314344809,0.03,88978.0,88970.0,0.58738318]
["bitfinex","BTCUSD",1769314345004,0.03,88978.0,88971.0,0.34311436]
["bitfinex","BTCUSD",1769314345142,0.03,88978.0,88971.0,0.33724873]
["bitfinex","BTCUSD",1769314345351,0.03,88978.0,88971.0,0.32551639]
["bitfinex","BTCUSD",1769314345568,0.03,88977.0,88971.0,0.31769403]
["bitfinex","BTCUSD",1769314345783,0.03,88977.0,88971.0,0.31378259]
["bitfinex","BTCUSD",1769314345991,0.03,88977.0,88971.0,0.30791498]
["bitfinex","BTCUSD",1769314346205,0.03,88977.0,88971.0,0.29617812]
["bitfinex","BTCUSD",1769314346422,0.03,88977.0,88971.0,0.28529289]
["bitfinex","BTCUSD",1769314346650,0.03,88976.0,88971.0,0.27100486]
["bitfinex","BTCUSD",1769314346866,0.03,88976.0,88973.0,0.34540714]
["bitfinex","BTCUSD",1769314347074,0.03,88976.0,88973.0,0.33826133]
["bitfinex","BTCUSD",1769314347307,0.03,88976.0,88973.0,0.32754029]
["bitfinex","BTCUSD",1769314347536,0.00011741,88979.0,88973.0,0.32039133]
["bitfinex","BTCUSD",1769314347746,0.00011741,88979.0,88973.0,0.31502877]
["bitfinex","BTCUSD",1769314347976,0.00011741,88979.0,88973.0,0.30072509]
["bitfinex","BTCUSD",1769314348197,0.00011741,88979.0,88973.0,0.29178269]
["bitfinex","BTCUSD",1769314348412,0.00011741,88979.0,88973.0,0.29108363]
["bitfinex","BTCUSD",1769314348673,0.00011741,88979.0,88973.0,0.28549665]
["bitfinex","BTCUSD",1769314349261,0.00011741,88979.0,88973.0,0.28495866]
["bitfinex","BTCUSD",1769314349480,0.00011741,88979.0,88973.0,0.28074334]
["bitfinex","BTCUSD",1769314349686,0.00011741,88979.0,88973.0,0.27231249]
["bitfinex","BTCUSD",1769314349878,0.00011741,88979.0,88973.0,0.26388134]
["bitfinex","BTCUSD",1769314350147,0.00011741,88979.0,88973.0,0.25439595]
["bitfinex","BTCUSD",1769314350377,0.00011741,88979.0,88973.0,0.24701818]
["bitfinex","BTCUSD",1769314350549,0.00011741,88979.0,88973.0,0.23964018]
["bitfinex","BTCUSD",1769314350709,0.00011741,88979.0,88973.0,0.23420448]
["bitfinex","BTCUSD",1769314350909,0.00011741,88979.0,88973.0,0.22577203]
["bitfinex","BTCUSD",1769314351129,0.00011741,88979.0,88973.0,0.21839339]
["bitfinex","BTCUSD",1769314351293,0.00011741,88979.0,88973.0,0.21206867]
["bitfinex","BTCUSD",1769314351491,0.00011741,88979.0,88973.0,0.20468962]
["bitfinex","BTCUSD",1769314351691,0.00011741,88979.0,88973.0,0.19836454]
["bitfinex","BTCUSD",1769314351952,0.00011741,88979.0,88973.0,0.18993085]
["bitfinex","BTCUSD",1769314352093,0.00011741,88979.0,88973.0,0.18255114]
["bitfinex","BTCUSD",1769314352293,0.00011741,88979.0,88973.0,0.1751712]
["bitfinex","BTCUSD",1769314352499,0.00011741,88979.0,88973.0,0.16673672]
["bitfinex","BTCUSD",1769314352726,0.00011741,88979.0,88973.0,0.15935631]
["bitfinex","BTCUSD",1769314352924,0.00011741,88979.0,88973.0,0.15303006]
["bitfinex","BTCUSD",1769314353174,0.00011741,88979.0,88973.0,0.14459482]
["bitfinex","BTCUSD",1769314353377,0.00011741,88979.0,88973.0,0.13510482]
["bitfinex","BTCUSD",1769314353609,0.00011741,88979.0,88973.0,0.12772345]
["bitfinex","BTCUSD",1769314353787,0.00011741,88979.0,88973.0,0.12139639]
["bitfinex","BTCUSD",1769314353992,0.00011741,88979.0,88973.0,0.11296005]
["bitfinex","BTCUSD",1769314354197,0.00011741,88979.0,88973.0,0.10979635]
["bitfinex","BTCUSD",1769314354438,0.03,88972.0,88964.0,0.0001473]
["bitfinex","BTCUSD",1769314355493,0.03,88975.0,88964.0,0.0001473]
["bitfinex","BTCUSD",1769314355695,0.04123911,88975.0,88964.0,0.0001473]
["bitfinex","BTCUSD",1769314355882,0.03,88973.0,88964.0,0.0001473]
["bitfinex","BTCUSD",1769314356845,0.03,88972.0,88964.0,0.0001473]
["bitfinex","BTCUSD",1769314357975,0.03,88976.0,88964.0,0.0001473]
["bitfinex","BTCUSD",1769314358358,0.04123898,88976.0,88964.0,0.0001473]
["bitfinex","BTCUSD",1769314358554,0.01123911,88975.0,88964.0,0.0001473]
["bitfinex","BTCUSD",1769314358782,0.03,88974.0,88964.0,0.0001473]
["bitfinex","BTCUSD",1769314359740,0.03,88973.0,88964.0,0.0001473]
["bitfinex","BTCUSD",1769314359947,0.03,88970.0,88964.0,0.0001473]
["bitfinex","BTCUSD",1769314361033,0.04123911,88975.0,88964.0,0.0001473]
["bitfinex","BTCUSD",1769314361454,0.03,88975.0,88964.0,0.0001473]
["bitfinex","BTCUSD",1769314362002,0.04123911,88975.0,88964.0,0.0001473]
["bitfinex","BTCUSD",1769314362206,0.03,88975.0,88964.0,0.0001473]
["bitfinex","BTCUSD",1769314362921,0.03,88973.0,88964.0,0.0001473]
["bitfinex","BTCUSD",1769314363517,0.03,88973.0,88959.0,0.94206941]
["bitfinex","BTCUSD",1769314363720,0.03,88973.0,88959.0,0.94173831]
["bitfinex","BTCUSD",1769314364214,0.01123911,88975.0,88959.0,0.94140723]
["bitfinex","BTCUSD",1769314364215,0.03,88974.0,88959.0,0.94140723]
["bitfinex","BTCUSD",1769314364823,0.03,88974.0,88960.0,0.5891756]
["bitfinex","BTCUSD",1769314365273,0.03,88975.0,88960.0,0.5891756]
["bitfinex","BTCUSD",1769314366289,0.03,88974.0,88960.0,0.5891756]
["bitfinex","BTCUSD",1769314366501,0.03,88974.0,88961.0,0.5891756]
["bitfinex","BTCUSD",1769314367242,0.03,88974.0,88961.0,0.94206941]
["bitfinex","BTCUSD",1769314367418,0.03,88976.0,88961.0,0.94206941]
["bitfinex","BTCUSD",1769314368297,0.03,88970.0,88957.0,0.35289381]
["bitfinex","BTCUSD",1769314368478,0.03,88970.0,88959.0,0.5891756]
["bitfinex","BTCUSD",1769314368779,0.03,88970.0,88955.0,0.0001473]
["bitfinex","BTCUSD",1769314368984,0.03,88970.0,88956.0,0.94206941]
["bitfinex","BTCUSD",1769314369184,0.03,88969.0,88956.0,0.5891756]
["bitfinex","BTCUSD",1769314369391,0.03,88969.0,88958.0,0.5891756]
["bitfinex","BTCUSD",1769314369590,0.03,88969.0,88961.0,0.35289381]
["bitfinex","BTCUSD",1769314369808,0.03,88969.0,88961.0,0.94206941]
["bitfinex","BTCUSD",1769314370298,0.346784,88979.0,88961.0,0.94206941]
["bitfinex","BTCUSD",1769314370299,0.03,88968.0,88961.0,0.94206941]
["bitfinex","BTCUSD",1769314371364,0.03,88975.0,88961.0,0.94206941]
["bitfinex","BTCUSD",1769314371784,0.03,88975.0,88961.0,0.94190387]
["bitfinex","BTCUSD",1769314371987,0.03,88975.0,88961.0,0.94173833]
["bitfinex","BTCUSD",1769314372240,0.03,88975.0,88962.0,0.5891756]
["bitfinex","BTCUSD",1769314372470,0.03,88974.0,88962.0,0.5880556]
["bitfinex","BTCUSD",1769314372718,0.03,88961.0,88955.0,0.0001473]
["bitfinex","BTCUSD",1769314373653,0.03,88960.0,88956.0,0.5891756]
["bitfinex","BTCUSD",1769314373862,0.03,88960.0,88955.0,0.0001473]
["bitfinex","BTCUSD",1769314374429,0.03,88960.0,88955.0,0.94221671]
["bitfinex","BTCUSD",1769314374745,0.03,88967.0,88955.0,0.94221671]
["bitfinex","BTCUSD",1769314375384,0.03,88967.0,88955.0,0.94060806]
["bitfinex","BTCUSD",1769314375579,0.03,88967.0,88955.0,0.93739074]
["bitfinex","BTCUSD",1769314375835,0.03,88966.0,88955.0,0.93739074]
["bitfinex","BTCUSD",1769314376949,0.03,88965.0,88955.0,0.93739074]
["bitfinex","BTCUSD",1769314378136,0.03,88964.0,88955.0,0.93739074]
["bitfinex","BTCUSD",1769314378794,0.03,88964.0,88955.0,0.93433846]
["bitfinex","BTCUSD",1769314379198,0.03,88963.0,88955.0,0.93433846]
["bitfinex","BTCUSD",1769314379420,0.03,88963.0,88946.0,0.0001473]
["bitfinex","BTCUSD",1769314379618,0.03,88963.0,88949.0,0.94206941]
["bitfinex","BTCUSD",1769314379813,0.03,88963.0,88950.0,0.5891756]
["bitfinex","BTCUSD",1769314380307,0.03,88969.0,88950.0,0.5891756]
["bitfinex","BTCUSD",1769314381120,0.03,88969.0,88951.0,0.5891756]
["bitfinex","BTCUSD",1769314381299,0.03,88969.0,88952.0,0.5891756]
["bitfinex","BTCUSD",1769314382773,0.03,88969.0,88953.0,0.33984966]
["bitfinex","BTCUSD",1769314382973,0.03,88969.0,88954.0,0.57570932]
["bitfinex","BTCUSD",1769314383392,0.03,88969.0,88955.0,0.57933605]
["bitfinex","BTCUSD",1769314383597,0.03,88969.0,88955.0,0.57570932]
["bitfinex","BTCUSD",1769314383798,0.03,88969.0,88956.0,0.00364741]
["bitfinex","BTCUSD",1769314385252,0.03,88969.0,88955.0,0.57570932]
["bitfinex","BTCUSD",1769314385453,0.03,88969.0,88955.0,0.57554376]
["bitfinex","BTCUSD",1769314387978,0.03,88969.0,88955.0,0.57449798]
["bitfinex","BTCUSD",1769314388183,0.03,88969.0,88955.0,0.57420142]
["bitfinex","BTCUSD",1769314388386,0.03,88969.0,88953.0,0.33984966]
["bitfinex","BTCUSD",1769314388586,0.03,88969.0,88953.0,0.3396842]
["bitfinex","BTCUSD",1769314388846,0.03,88968.0,88953.0,0.33951874]
["bitfinex","BTCUSD",1769314390541,0.04123999,88968.0,88953.0,0.33951874]
["bitfinex","BTCUSD",1769314390748,0.03,88966.0,88953.0,0.91522806]
["bitfinex","BTCUSD",1769314391305,0.03,88966.0,88953.0,0.91506262]
["bitfinex","BTCUSD",1769314391724,0.03,88965.0,88953.0,0.91506262]
["bitfinex","BTCUSD",1769314392554,0.03,88965.0,88953.0,0.9148972]
["bitfinex","BTCUSD",1769314392786,0.03,88968.0,88953.0,0.9148972]
["bitfinex","BTCUSD",1769314395675,0.04123999,88968.0,88953.0,0.9148972]
["bitfinex","BTCUSD",1769314395968,0.03,88966.0,88953.0,0.9148972]
["bitfinex","BTCUSD",1769314396172,0.03,88966.0,88953.0,0.33918788]
["bitfinex","BTCUSD",1769314397097,0.03,88968.0,88953.0,0.33918788]
["bitfinex","BTCUSD",1769314397381,0.55174771,88970.0,88953.0,0.33918788]
["bitfinex","BTCUSD",1769314397382,0.01123974,88970.0,88953.0,0.33918788]
["bitfinex","BTCUSD",1769314397556,0.55404731,88970.0,88953.0,0.33918788]
["bitfinex","BTCUSD",1769314397995,0.03,88969.0,88953.0,0.33918788]
["bitfinex","BTCUSD",1769314399657,0.39151704,88970.0,88953.0,0.33918788]
["bitfinex","BTCUSD",1769314400428,0.01123999,88968.0,88953.0,0.33918788]
["bitfinex","BTCUSD",1769314400630,0.03,88967.0,88953.0,0.33918788]
["bitfinex","BTCUSD",1769314401499,0.03,88966.0,88953.0,0.33918788]
["bitfinex","BTCUSD",1769314402563,0.03,88967.0,88953.0,0.33918788]
["bitfinex","BTCUSD",1769314403109,0.01123961,88971.0,88946.0,0.0001473]
["bitfinex","BTCUSD",1769314403110,0.00616545,88953.0,88946.0,0.0001473]
["bitfinex","BTCUSD",1769314403325,0.03,88954.0,88946.0,0.0001473]
["bitfinex","BTCUSD",1769314404165,0.03,88953.0,88946.0,0.0001473]
["bitfinex","BTCUSD",1769314405256,0.03,88952.0,88946.0,0.0001473]
["bitfinex","BTCUSD",1769314406310,0.03,88951.0,88947.0,0.34409454]
["bitfinex","BTCUSD",1769314407221,8.003e-05,88952.0,88947.0,0.34409454]
["bitfinex","BTCUSD",1769314413033,8.003e-05,88952.0,88947.0,0.58714705]
["bitfinex","BTCUSD",1769314413212,8.003e-05,88952.0,88948.0,0.34138888]
["bitfinex","BTCUSD",1769314413413,8.003e-05,88952.0,88947.0,0.34138888]
["bitfinex","BTCUSD",1769314413618,8.003e-05,88952.0,88949.0,0.34138888]
["bitfinex","BTCUSD",1769314416184,0.03,88964.0,88949.0,0.34138888]
["bitfinex","BTCUSD",1769314416324,0.03,88964.0,88949.0,0.34149041]
["bitfinex","BTCUSD",1769314416528,0.03,88964.0,88949.0,0.34054704]
["bitfinex","BTCUSD",1769314416749,0.03,88964.0,88949.0,0.33329553]
["bitfinex","BTCUSD",1769314416950,0.03,88964.0,88949.0,0.32707956]
["bitfinex","BTCUSD",1769314417153,0.03,88964.0,88949.0,0.31982714]
["bitfinex","BTCUSD",1769314417372,0.03,88964.0,88951.0,0.58714705]
["bitfinex","BTCUSD",1769314417611,0.03,88964.0,88954.0,0.34138888]
["bitfinex","BTCUSD",1769314422310,0.03,88962.0,88954.0,0.34138888]
["bitfinex","BTCUSD",1769314424603,0.03,88964.0,88954.0,0.58714705]
["bitfinex","BTCUSD",1769314424733,0.03372834,88969.0,88954.0,0.58714705]
["bitfinex","BTCUSD",1769314424933,0.0001473,88977.0,88957.0,0.34138888]
["bitfinex","BTCUSD",1769314425155,0.03372777,88973.0,88960.0,0.34138888]
["bitfinex","BTCUSD",1769314425594,0.03,88972.0,88960.0,0.34138888]
["bitfinex","BTCUSD",1769314427401,0.03,88975.0,88960.0,0.34138888]
["bitfinex","BTCUSD",1769314427604,0.03,88971.0,88960.0,0.34138888]
["bitfinex","BTCUSD",1769314428350,0.14224078,88971.0,88960.0,0.34138888]
["bitfinex","BTCUSD",1769314431840,0.03,88969.0,88960.0,0.34138888]
["bitfinex","BTCUSD",1769314432925,0.03,88968.0,88960.0,0.34138888]
["bitfinex","BTCUSD",1769314434195,0.03,88970.0,88960.0,0.34138888]
["bitfinex","BTCUSD",1769314434611,0.03,88970.0,88955.0,0.34138888]
["bitfinex","BTCUSD",1769314435125,0.03,88969.0,88955.0,0.34138888]
["bitfinex","BTCUSD",1769314435865,0.03,88969.0,88956.0,0.0002253]
["bitfinex","BTCUSD",1769314441664,0.03,88969.0,88956.0,0.34161418]
["bitfinex","BTCUSD",1769314441937,0.03,88969.0,88957.0,0.58714705]
["bitfinex","BTCUSD",1769314442146,0.03,88969.0,88958.0,0.34138888]
["bitfinex","BTCUSD",1769314446550,0.03,88969.0,88950.0,0.28988156]
["bitfinex","BTCUSD",1769314446886,0.03,88969.0,88952.0,0.34637833]
["bitfinex","BTCUSD",1769314447127,0.03,88969.0,88953.0,0.34637833]
["bitfinex","BTCUSD",1769314447283,0.03,88969.0,88954.0,0.34637833]
["bitfinex","BTCUSD",1769314450723,0.03,88962.0,88954.0,0.22257611]
["bitfinex","BTCUSD",1769314450964,0.0112405,88964.0,88949.0,0.00010153]
["bitfinex","BTCUSD",1769314451086,0.03,88963.0,88949.0,0.00010153]
["bitfinex","BTCUSD",1769314452008,0.03,88961.0,88949.0,0.00010153]
["bitfinex","BTCUSD",1769314452367,0.03,88959.0,88949.0,0.00010153]
["bitfinex","BTCUSD",1769314453129,0.03,88958.0,88949.0,0.00010153]
["bitfinex","BTCUSD",1769314454175,0.03,88959.0,88949.0,0.00010153]
["bitfinex","BTCUSD",1769314456963,0.03,88958.0,88949.0,0.00010153]
["bitfinex","BTCUSD",1769314458076,0.03,88957.0,88949.0,0.00010153]
["bitfinex","BTCUSD",1769314459124,0.03,88962.0,88949.0,0.00010153]
["bitfinex","BTCUSD",1769314460440,0.03,88963.0,88949.0,0.00010153]
["bitfinex","BTCUSD",1769314460880,0.14232528,88963.0,88949.0,0.00010153]
["bitfinex","BTCUSD",1769314463023,0.03,88965.0,88953.0,0.58233603]
["bitfinex","BTCUSD",1769314463341,0.03,88965.0,88955.0,0.58110119]
["bitfinex","BTCUSD",1769314463533,0.03,88965.0,88955.0,0.57986609]
["bitfinex","BTCUSD",1769314463711,0.03,88965.0,88955.0,0.5786306]
["bitfinex","BTCUSD",1769314463912,0.03,88964.0,88955.0,0.5786306]
["bitfinex","BTCUSD",1769314464120,0.03,88964.0,88954.0,0.33071392]
["bitfinex","BTCUSD",1769314465075,0.03,88963.0,88954.0,0.33071392]
["bitfinex","BTCUSD",1769314466096,0.03,88962.0,88954.0,0.33071392]
["bitfinex","BTCUSD",1769314471228,0.03,88962.0,88954.0,0.33053718]
["bitfinex","BTCUSD",1769314472774,0.03,88962.0,88954.0,0.33043291]
["bitfinex","BTCUSD",1769314472971,0.03,88962.0,88954.0,0.32919526]
["bitfinex","BTCUSD",1769314473203,0.03,88962.0,88954.0,0.32775122]
["bitfinex","BTCUSD",1769314473376,0.03,88962.0,88954.0,0.32630706]
["bitfinex","BTCUSD",1769314473583,0.03,88962.0,88954.0,0.32506911]
["bitfinex","BTCUSD",1769314473795,0.03,88962.0,88954.0,0.20109309]
["bitfinex","BTCUSD",1769314474000,0.03,88962.0,88954.0,0.19944221]
["bitfinex","BTCUSD",1769314474240,0.03,88962.0,88954.0,0.19779117]
["bitfinex","BTCUSD",1769314474536,0.03,88962.0,88950.0,0.87221759]
["bitfinex","BTCUSD",1769314474927,0.14234467,88962.0,88950.0,0.87732171]
["bitfinex","BTCUSD",1769314476184,0.14234467,88962.0,88951.0,0.58744015]
["bitfinex","BTCUSD",1769314479886,0.14234467,88962.0,88952.0,0.93670632]
["bitfinex","BTCUSD",1769314484341,0.14234467,88962.0,88952.0,0.93637536]
["bitfinex","BTCUSD",1769314485572,0.03,88960.0,88952.0,0.93637536]
["bitfinex","BTCUSD",1769314486751,0.03,88960.0,88949.0,0.00010153]
["bitfinex","BTCUSD",1769314486752,0.03,88960.0,88953.0,0.58744015]
["bitfinex","BTCUSD",1769314487042,0.03,88960.0,88953.0,0.58710917]
["bitfinex","BTCUSD",1769314487043,0.14239968,88960.0,88953.0,0.58710917]
["bitfinex","BTCUSD",1769314487587,0.03,88960.0,88953.0,0.58710917]
["bitfinex","BTCUSD",1769314488131,0.03,88960.0,88949.0,0.00010153]
["bitfinex","BTCUSD",1769314488331,0.14240107,88960.0,88949.0,0.00010153]
["bitfinex","BTCUSD",1769314490081,0.14240107,88960.0,88949.0,0.58754168]
["bitfinex","BTCUSD",1769314492349,0.14240107,88960.0,88949.0,0.58737622]
["bitfinex","BTCUSD",1769314494705,0.14240107,88960.0,88949.0,0.58721075]
["bitfinex","BTCUSD",1769314497026,0.07710728,88961.0,88949.0,0.58721075]
["bitfinex","BTCUSD",1769314497241,0.07710728,88961.0,88949.0,0.58704529]
["bitfinex","BTCUSD",1769314497650,0.07710728,88961.0,88949.0,0.58687985]
["bitfinex","BTCUSD",1769314502028,0.03,88962.0,88950.0,0.58744015]
["bitfinex","BTCUSD",1769314502231,0.03,88962.0,88950.0,0.28986216]
["bitfinex","BTCUSD",1769314502460,8.8952229,88963.0,88955.0,0.34926617]
["bitfinex","BTCUSD",1769314502644,8.8952229,88963.0,88958.0,0.58744015]
["bitfinex","BTCUSD",1769314502956,8.8952229,88963.0,88960.0,0.55677762]
["bitfinex","BTCUSD",1769314507695,8.60221273,88963.0,88957.0,0.55677762]
["bitfinex","BTCUSD",1769314510884,8.60221273,88963.0,88956.0,0.3228687]
["bitfinex","BTCUSD",1769314512654,8.60221273,88963.0,88956.0,0.91373383]
["bitfinex","BTCUSD",1769314528736,8.60221273,88963.0,88956.0,0.59086513]
["bitfinex","BTCUSD",1769314531820,8.60221273,88963.0,88951.0,0.59086513]
["bitfinex","BTCUSD",1769314532390,8.60221273,88963.0,88952.0,0.59086513]
["bitfinex","BTCUSD",1769314534596,8.60221273,88963.0,88953.0,0.61160237]
["bitfinex","BTCUSD",1769314534952,8.60221273,88963.0,88953.0,0.61046803]
["bitfinex","BTCUSD",1769314536125,8.60221273,88963.0,88954.0,0.00117118]
["bitfinex","BTCUSD",1769314539820,8.60221273,88963.0,88954.0,0.61163921]
["bitfinex","BTCUSD",1769314540023,8.60221273,88963.0,88954.0,0.61046803]
["bitfinex","BTCUSD",1769314545286,8.60221273,88963.0,88956.0,0.61046803]
["bitfinex","BTCUSD",1769314545493,7.91282539,88963.0,88958.0,0.61046803]
["bitfinex","BTCUSD",1769314545692,7.91282539,88963.0,88957.0,0.00087135]
["bitfinex","BTCUSD",1769314545693,7.32019599,88963.0,88960.0,0.61046803]
["bitfinex","BTCUSD",1769314546186,7.32019599,88963.0,88961.0,0.17268]
["bitfinex","BTCUSD",1769314546408,7.32019599,88963.0,88962.0,0.6666718]
["bitfinex","BTCUSD",1769314546620,7.32019599,88963.0,88962.0,0.61046803]
["bitfinex","BTCUSD",1769314547262,7.32019599,88963.0,88962.0,0.93151248]
["bitfinex","BTCUSD",1769314548828,7.32019599,88963.0,88962.0,0.32104445]
["bitfinex","BTCUSD",1769314549890,7.32019599,88963.0,88962.0,0.93151248]
["bitfinex","BTCUSD",1769314551254,7.15727853,88963.0,88962.0,0.93151248]
["bitfinex","BTCUSD",1769314552893,6.64293788,88963.0,88962.0,0.98771625]
["bitfinex","BTCUSD",1769314553085,3.59601844,88963.0,88962.0,0.05620377]
["bitfinex","BTCUSD",1769314553254,2.24380318,88963.0,88962.0,0.98771625]
["bitfinex","BTCUSD",1769314553448,2.22315604,88963.0,88962.0,0.98771625]
["bitfinex","BTCUSD",1769314553850,2.22315604,88963.0,88962.0,0.93151248]
["bitfinex","BTCUSD",1769314554100,1.94181023,88963.0,88962.0,0.98771625]
["bitfinex","BTCUSD",1769314555278,1.94181023,88963.0,88962.0,0.93151248]
["bitfinex","BTCUSD",1769314555479,1.66653081,88963.0,88962.0,0.93151248]
["bitfinex","BTCUSD",1769314555695,1.58453447,88963.0,88962.0,0.93151248]
["bitfinex","BTCUSD",1769314556029,1.58453447,88963.0,88962.0,0.98771625]
["bitfinex","BTCUSD",1769314556622,1.58453447,88963.0,88962.0,0.93151248]
["bitfinex","BTCUSD",1769314557822,1.56153447,88963.0,88962.0,0.93151248]
["bitfinex","BTCUSD",1769314560794,0.59883409,88961.0,88957.0,0.1484]
["bitfinex","BTCUSD",1769314561006,0.03,88960.0,88958.0,0.17268]
["bitfinex","BTCUSD",1769314561674,0.03,88960.0,88958.0,0.16268]
["bitfinex","BTCUSD",1769314561882,1.56153447,88963.0,88958.0,0.16268]
["bitfinex","BTCUSD",1769314561883,0.03,88962.0,88958.0,0.16268]
["bitfinex","BTCUSD",1769314566854,0.03,88962.0,88958.0,0.01]
["bitfinex","BTCUSD",1769314567052,0.93365594,88962.0,88958.0,0.01]
["bitfinex","BTCUSD",1769314570470,0.03,88962.0,88950.0,0.33478813]
["bitfinex","BTCUSD",1769314570670,0.03,88962.0,88951.0,0.40293266]
["bitfinex","BTCUSD",1769314583138,0.03,88962.0,88951.0,0.83568552]
["bitfinex","BTCUSD",1769314583346,0.03,88962.0,88952.0,0.39199664]
["bitfinex","BTCUSD",1769314588549,0.03,88962.0,88960.0,0.15]
["bitfinex","BTCUSD",1769314590878,0.03,88962.0,88952.0,0.39199664]
["bitfinex","BTCUSD",1769314598503,0.03,88962.0,88960.0,0.15]
["bitfinex","BTCUSD",1769314607603,0.03,88962.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1769314607831,0.03,88962.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1769314608460,0.03,88962.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1769314608865,0.03,88962.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1769314609461,0.03,88962.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1769314610276,0.03,88962.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1769314612928,0.03,88962.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1769314613126,0.03,88962.0,88952.0,0.69301157]
["bitfinex","BTCUSD",1769314613537,0.03,88962.0,88960.0,0.15]
["bitfinex","BTCUSD",1769314621626,0.03,88962.0,88952.0,0.68176956]
["bitfinex","BTCUSD",1769314621875,1.56153447,88963.0,88952.0,0.28977292]
["bitfinex","BTCUSD",1769314621876,0.03,88960.0,88952.0,0.28977292]
["bitfinex","BTCUSD",1769314626371,0.03,88962.0,88952.0,0.28977292]
["bitfinex","BTCUSD",1769314628256,0.03,88962.0,88952.0,0.30101493]
["bitfinex","BTCUSD",1769314628637,0.03,88962.0,88953.0,0.41862381]
["bitfinex","BTCUSD",1769314628839,0.03,88962.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1769314629188,0.03,88962.0,88953.0,0.40738192]
["bitfinex","BTCUSD",1769314629384,0.03,88962.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1769314630030,0.03,88962.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1769314630240,0.03,88962.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1769314631365,0.03,88962.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1769314631549,0.03,88962.0,88953.0,0.41862381]
["bitfinex","BTCUSD",1769314631764,0.03,88962.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1769314633050,0.03,88962.0,88953.0,0.41862381]
["bitfinex","BTCUSD",1769314633419,0.03,88962.0,88953.0,0.40738192]
["bitfinex","BTCUSD",1769314633823,0.03,88962.0,88953.0,0.41862381]
["bitfinex","BTCUSD",1769314634250,0.03,88962.0,88953.0,0.40738192]
["bitfinex","BTCUSD",1769314639090,0.03,88962.0,88960.0,0.15]
["bitfinex","BTCUSD",1769314642503,1.37472392,88963.0,88960.0,0.15]
["bitfinex","BTCUSD",1769314649730,1.37472392,88963.0,88960.0,0.161241]
["bitfinex","BTCUSD",1769314649879,1.37472392,88963.0,88960.0,0.15]
["bitfinex","BTCUSD",1769314650238,1.37472392,88963.0,88961.0,0.40911954]
["bitfinex","BTCUSD",1769314650416,1.37472392,88963.0,88960.0,0.161241]
["bitfinex","BTCUSD",1769314650417,0.03,88976.0,88964.0,0.28977292]
["bitfinex","BTCUSD",1769314650618,0.03,88976.0,88964.0,0.69889246]
["bitfinex","BTCUSD",1769314652324,0.03,88976.0,88964.0,0.71013296]
["bitfinex","BTCUSD",1769314652525,0.03,88976.0,88964.0,0.69889246]
["bitfinex","BTCUSD",1769314654254,0.69812846,88977.0,88964.0,0.69889246]
["bitfinex","BTCUSD",1769314654454,0.69812846,88977.0,88967.0,0.28977292]
["bitfinex","BTCUSD",1769314654837,0.03,88981.0,88967.0,0.28977292]
["bitfinex","BTCUSD",1769314655035,0.03,88981.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1769314655036,0.03,88981.0,88970.0,0.28977292]
["bitfinex","BTCUSD",1769314655663,0.98109409,88981.0,88970.0,0.28977292]
["bitfinex","BTCUSD",1769314658409,0.71259641,88981.0,88970.0,0.28977292]
["bitfinex","BTCUSD",1769314661996,0.71259641,88981.0,88971.0,0.00373195]
["bitfinex","BTCUSD",1769314665232,0.907229,88969.0,88920.0,0.28971356]
["bitfinex","BTCUSD",1769314665429,0.907229,88969.0,88920.0,0.17268]
["bitfinex","BTCUSD",1769314665430,0.03,88938.0,88920.0,0.17268]
["bitfinex","BTCUSD",1769314665627,0.95109409,88929.0,88920.0,0.17268]
["bitfinex","BTCUSD",1769314665873,0.98109409,88926.0,88920.0,0.17268]
["bitfinex","BTCUSD",1769314666347,0.03,88924.0,88910.0,0.33467356]
["bitfinex","BTCUSD",1769314666548,0.03,88920.0,88910.0,0.21764]
["bitfinex","BTCUSD",1769314666697,0.03,88918.0,88910.0,0.21764]
["bitfinex","BTCUSD",1769314671670,0.03,88917.0,88910.0,0.21764]
["bitfinex","BTCUSD",1769314672558,0.03,88916.0,88910.0,0.21764]
["bitfinex","BTCUSD",1769314673688,0.03,88921.0,88910.0,0.21764]
["bitfinex","BTCUSD",1769314675372,0.03,88921.0,88910.0,0.50735356]
["bitfinex","BTCUSD",1769314675573,0.03,88921.0,88910.0,0.92269385]
["bitfinex","BTCUSD",1769314676284,0.03,88921.0,88910.0,0.63298029]
["bitfinex","BTCUSD",1769314676978,0.03,88921.0,88910.0,0.92269385]
["bitfinex","BTCUSD",1769314681239,0.03,88921.0,88910.0,0.63298029]
["bitfinex","BTCUSD",1769314681800,0.03,88921.0,88910.0,0.58802029]
["bitfinex","BTCUSD",1769314682029,0.03,88921.0,88910.0,0.57802029]
["bitfinex","BTCUSD",1769314682837,0.03,88921.0,88910.0,0.86773385]
["bitfinex","BTCUSD",1769314684454,0.03,88921.0,88911.0,0.42607033]
["bitfinex","BTCUSD",1769314684881,0.03,88920.0,88911.0,0.42607033]
["bitfinex","BTCUSD",1769314685978,0.03,88919.0,88911.0,0.42607033]
["bitfinex","BTCUSD",1769314686828,0.03,88918.0,88911.0,0.42607033]
["bitfinex","BTCUSD",1769314687827,0.03,88918.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1769314688102,0.97848966,88940.0,88913.0,0.94233759]
["bitfinex","BTCUSD",1769314688315,0.0337379,88931.0,88920.0,0.28971356]
["bitfinex","BTCUSD",1769314688669,0.0337379,88931.0,88921.0,0.00398005]
["bitfinex","BTCUSD",1769314688865,0.03,88930.0,88921.0,0.00398005]
["bitfinex","BTCUSD",1769314692020,0.03,88930.0,88921.0,0.00930257]
["bitfinex","BTCUSD",1769314692999,0.03,88929.0,88921.0,0.00930257]
["bitfinex","BTCUSD",1769314694236,0.03,88931.0,88921.0,0.00930257]
["bitfinex","BTCUSD",1769314695186,0.03,88929.0,88921.0,0.00930257]
["bitfinex","BTCUSD",1769314696150,0.03,88930.0,88921.0,0.00930257]
["bitfinex","BTCUSD",1769314696357,0.03,88928.0,88921.0,0.00930257]
["bitfinex","BTCUSD",1769314696539,0.03,88928.0,88920.0,0.71578389]
["bitfinex","BTCUSD",1769314696734,0.14250627,88928.0,88920.0,0.71578389]
["bitfinex","BTCUSD",1769314696938,0.03,88926.0,88920.0,0.71578389]
["bitfinex","BTCUSD",1769314697178,0.14250627,88926.0,88920.0,0.42607033]
["bitfinex","BTCUSD",1769314697379,0.03,88926.0,88920.0,0.42607033]
["bitfinex","BTCUSD",1769314697942,0.03,88925.0,88920.0,0.42607033]
["bitfinex","BTCUSD",1769314698842,0.14250372,88925.0,88920.0,0.42607033]
["bitfinex","BTCUSD",1769314699064,0.03,88930.0,88920.0,0.42607033]
["bitfinex","BTCUSD",1769314699245,0.03,88928.0,88920.0,0.42607033]
["bitfinex","BTCUSD",1769314699443,0.1425017,88928.0,88920.0,0.42607033]
["bitfinex","BTCUSD",1769314699685,0.03373764,88932.0,88920.0,0.42607033]
["bitfinex","BTCUSD",1769314699686,0.03,88926.0,88920.0,0.42607033]
["bitfinex","BTCUSD",1769314700465,0.03,88926.0,88916.0,0.28971356]
["bitfinex","BTCUSD",1769314700466,0.03,88926.0,88921.0,0.40502409]
["bitfinex","BTCUSD",1769314700649,0.03,88926.0,88921.0,0.39821942]
["bitfinex","BTCUSD",1769314700849,0.14249938,88926.0,88922.0,0.00034416]
["bitfinex","BTCUSD",1769314701036,0.03,88926.0,88920.0,0.00034416]
["bitfinex","BTCUSD",1769314701636,0.03,88930.0,88920.0,0.00034416]
["bitfinex","BTCUSD",1769314701834,0.03,88930.0,88920.0,0.29005772]
["bitfinex","BTCUSD",1769314702149,0.03,88930.0,88920.0,0.28971356]
["bitfinex","BTCUSD",1769314702890,0.03,88929.0,88920.0,0.28971356]
["bitfinex","BTCUSD",1769314703582,0.14249886,88929.0,88920.0,0.28971356]
["bitfinex","BTCUSD",1769314703794,0.14249886,88928.0,88920.0,0.28971356]
["bitfinex","BTCUSD",1769314704087,0.03,88926.0,88921.0,0.40490098]
["bitfinex","BTCUSD",1769314704289,0.03,88926.0,88921.0,0.39821942]
["bitfinex","BTCUSD",1769314704783,0.03,88926.0,88921.0,0.38822343]
["bitfinex","BTCUSD",1769314705003,0.03,88929.0,88921.0,0.38822343]
["bitfinex","BTCUSD",1769314705962,0.03,88932.0,88921.0,0.38822343]
["bitfinex","BTCUSD",1769314706782,0.03,88932.0,88922.0,0.00668148]
["bitfinex","BTCUSD",1769314708012,0.03,88932.0,88921.0,0.38822343]
["bitfinex","BTCUSD",1769314710181,0.03,88931.0,88921.0,0.38822343]
["bitfinex","BTCUSD",1769314710397,0.14249507,88931.0,88921.0,0.38822343]
["bitfinex","BTCUSD",1769314710601,0.03,88929.0,88921.0,0.38822343]
["bitfinex","BTCUSD",1769314711652,0.03,88933.0,88922.0,0.00668107]
["bitfinex","BTCUSD",1769314716686,0.14250007,88933.0,88920.0,0.00668107]
["bitfinex","BTCUSD",1769314717023,0.03,88931.0,88920.0,0.00668107]
["bitfinex","BTCUSD",1769314718758,0.03,88931.0,88919.0,0.28971356]
["bitfinex","BTCUSD",1769314718956,0.03,88930.0,88916.0,0.40531575]
["bitfinex","BTCUSD",1769314719677,0.98848676,88930.0,88916.0,0.40531575]
["bitfinex","BTCUSD",1769314722690,0.98848676,88930.0,88920.0,0.28971356]
["bitfinex","BTCUSD",1769314724609,0.98848676,88930.0,88916.0,0.40531575]
["bitfinex","BTCUSD",1769314726724,0.7878729,88930.0,88916.0,0.40531575]
["bitfinex","BTCUSD",1769314727776,0.7878729,88930.0,88916.0,0.40540585]
["bitfinex","BTCUSD",1769314728539,0.7878729,88930.0,88917.0,0.0064851]
["bitfinex","BTCUSD",1769314728739,0.7878729,88930.0,88917.0,0.0065752]
["bitfinex","BTCUSD",1769314731794,0.7878729,88930.0,88920.0,0.29005931]
["bitfinex","BTCUSD",1769314732796,0.7878729,88930.0,88920.0,0.29014941]
["bitfinex","BTCUSD",1769314739915,0.3799761,88934.0,88920.0,0.29014941]
["bitfinex","BTCUSD",1769314740100,0.14257542,88933.0,88920.0,0.29014941]
["bitfinex","BTCUSD",1769314740884,0.03,88931.0,88921.0,0.40531575]
["bitfinex","BTCUSD",1769314741087,0.03,88931.0,88922.0,0.41161986]
["bitfinex","BTCUSD",1769314741301,0.03,88931.0,88922.0,0.40498429]
["bitfinex","BTCUSD",1769314741960,0.98848676,88938.0,88922.0,0.40498429]
["bitfinex","BTCUSD",1769314742209,0.03,88936.0,88922.0,0.40498429]
["bitfinex","BTCUSD",1769314742601,0.03,88936.0,88923.0,0.00630462]
["bitfinex","BTCUSD",1769314744591,0.03,88936.0,88926.0,0.69151418]
["bitfinex","BTCUSD",1769314744859,0.03,88944.0,88927.0,0.4077592]
["bitfinex","BTCUSD",1769314745072,1.08553468,88944.0,88930.0,0.29005931]
["bitfinex","BTCUSD",1769314745254,0.03,88942.0,88930.0,0.29005931]
["bitfinex","BTCUSD",1769314745814,0.03373206,88942.0,88930.0,0.29005931]
["bitfinex","BTCUSD",1769314746016,0.03,88942.0,88930.0,0.29005931]
["bitfinex","BTCUSD",1769314748641,0.01124277,88946.0,88930.0,0.29005931]
["bitfinex","BTCUSD",1769314748852,0.97297049,88943.0,88930.0,0.29005931]
["bitfinex","BTCUSD",1769314749900,0.72299823,88943.0,88930.0,0.29005931]
["bitfinex","BTCUSD",1769314762341,0.00373206,88942.0,88930.0,0.29005931]
["bitfinex","BTCUSD",1769314763271,0.03373206,88942.0,88930.0,0.29005931]
["bitfinex","BTCUSD",1769314763475,0.03373206,88942.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1769314763476,0.97220943,88929.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314763799,1.40714885,88927.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314768350,0.03,88923.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314770201,1.40682905,88921.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314775297,0.43461962,88921.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314777675,0.03,88921.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314780793,0.03,88922.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314784908,0.03,88921.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314786002,0.03,88925.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314786239,1.37155806,88923.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314787016,0.03,88923.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314787183,0.03,88927.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314787390,0.4203401,88927.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314791325,0.03,88930.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314791523,0.00373206,88929.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314792473,0.03373206,88929.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314793571,0.03,88928.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314794361,0.03,88927.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314795407,0.03,88926.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314796475,0.03,88925.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314797610,0.01497698,88929.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314797611,0.03,88928.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314798714,0.03,88927.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314799688,0.03373206,88929.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314801097,0.42407216,88929.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314801315,0.4203401,88929.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314801483,0.00373206,88928.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314802521,0.00373206,88933.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314803143,0.00373206,88933.0,88920.0,0.29019808]
["bitfinex","BTCUSD",1769314803333,0.03,88933.0,88921.0,0.9385327]
["bitfinex","BTCUSD",1769314803534,0.03,88933.0,88925.0,0.9385327]
["bitfinex","BTCUSD",1769314803812,0.03,88933.0,88926.0,0.36958336]
["bitfinex","BTCUSD",1769314804113,0.03,88933.0,88926.0,0.36325122]
["bitfinex","BTCUSD",1769314804381,0.00373206,88941.0,88920.0,1.591982]
["bitfinex","BTCUSD",1769314804382,0.03,88932.0,88920.0,1.591982]
["bitfinex","BTCUSD",1769314804579,0.03,88932.0,88921.0,1.30178392]
["bitfinex","BTCUSD",1769314805437,0.03,88931.0,88921.0,1.30178392]
["bitfinex","BTCUSD",1769314806439,0.03,88930.0,88921.0,1.30178392]
["bitfinex","BTCUSD",1769314807442,0.03,88929.0,88921.0,1.30178392]
["bitfinex","BTCUSD",1769314808543,0.03,88928.0,88921.0,1.30178392]
["bitfinex","BTCUSD",1769314809744,0.00373206,88939.0,88921.0,1.30178392]
["bitfinex","BTCUSD",1769314809745,0.03,88927.0,88921.0,1.30178392]
["bitfinex","BTCUSD",1769314810810,0.03,88926.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314811770,0.03,88932.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314812197,0.00373206,88937.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314812198,0.03,88930.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314816723,0.03,88930.0,88921.0,0.17276]
["bitfinex","BTCUSD",1769314817674,0.29010798,88940.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314817675,0.03,88927.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314817865,1.27843532,88925.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314818023,0.36856665,88925.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314818222,0.03,88925.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314819098,0.03,88929.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314825542,0.03,88928.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314826518,0.03,88927.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314827690,0.03,88926.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314828020,0.68636598,88931.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314828641,0.03,88930.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314833158,0.03,88930.0,88920.0,0.29019808]
["bitfinex","BTCUSD",1769314835184,0.03,88930.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314843716,0.30508182,88931.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314844126,0.30317747,88931.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314844401,0.29937319,88931.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314845336,0.29265928,88931.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314852054,0.11382841,88931.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314852394,0.00373206,88933.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314852596,0.03373206,88933.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314855339,0.03,88932.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314855558,0.00373206,88931.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314856127,0.03373206,88932.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314856830,0.03373206,88932.0,88920.0,0.29014644]
["bitfinex","BTCUSD",1769314860255,0.03373206,88932.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314860562,0.03373206,88932.0,88920.0,0.29014644]
["bitfinex","BTCUSD",1769314864000,0.03373206,88932.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314866564,0.03,88931.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314867799,0.03373206,88931.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314869018,0.03373206,88931.0,88920.0,0.29014644]
["bitfinex","BTCUSD",1769314870076,0.81412653,88932.0,88920.0,0.29014644]
["bitfinex","BTCUSD",1769314870602,0.03,88940.0,88922.0,0.32450331]
["bitfinex","BTCUSD",1769314870822,0.03,88940.0,88930.0,0.29005634]
["bitfinex","BTCUSD",1769314871850,0.03,88945.0,88930.0,0.29005634]
["bitfinex","BTCUSD",1769314874970,0.03,88945.0,88931.0,0.0037448]
["bitfinex","BTCUSD",1769314877738,0.90790409,88946.0,88931.0,0.0037448]
["bitfinex","BTCUSD",1769314877739,0.03,88944.0,88931.0,0.0037448]
["bitfinex","BTCUSD",1769314878891,0.03,88943.0,88931.0,0.0037448]
["bitfinex","BTCUSD",1769314879218,0.03,88943.0,88931.0,1.3226133]
["bitfinex","BTCUSD",1769314879419,0.03,88943.0,88931.0,1.3188685]
["bitfinex","BTCUSD",1769314879873,0.03,88942.0,88932.0,0.00374475]
["bitfinex","BTCUSD",1769314880975,0.03,88941.0,88932.0,0.00374475]
["bitfinex","BTCUSD",1769314881749,0.03,88941.0,88931.0,0.00374475]
["bitfinex","BTCUSD",1769314881949,0.11249453,88948.0,88931.0,0.00374475]
["bitfinex","BTCUSD",1769314881950,0.03,88947.0,88931.0,0.00374475]
["bitfinex","BTCUSD",1769314882273,1.2730473,88947.0,88931.0,0.00374475]
["bitfinex","BTCUSD",1769314883046,1.28428995,88947.0,88930.0,0.29005634]
["bitfinex","BTCUSD",1769314883289,0.03,88945.0,88930.0,0.29005634]
["bitfinex","BTCUSD",1769314883604,0.93790409,88945.0,88926.0,1.3188685]
["bitfinex","BTCUSD",1769314884515,0.93790409,88945.0,88926.0,0.99023659]
["bitfinex","BTCUSD",1769314884671,0.93790409,88945.0,88927.0,0.32863191]
["bitfinex","BTCUSD",1769314884868,0.93790409,88945.0,88927.0,1.3188685]
["bitfinex","BTCUSD",1769314885813,1.2730473,88945.0,88927.0,1.3188685]
["bitfinex","BTCUSD",1769314886237,0.93790409,88944.0,88927.0,1.3188685]
["bitfinex","BTCUSD",1769314886546,0.93790409,88944.0,88928.0,0.00372429]
["bitfinex","BTCUSD",1769314886690,0.33514321,88940.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1769314886905,0.36514321,88937.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1769314887102,0.03,88937.0,88927.0,0.29005634]
["bitfinex","BTCUSD",1769314887987,0.03372429,88942.0,88927.0,0.29005634]
["bitfinex","BTCUSD",1769314888182,0.03372429,88942.0,88930.0,0.29005634]
["bitfinex","BTCUSD",1769314889689,0.03372429,88942.0,88924.0,0.32863191]
["bitfinex","BTCUSD",1769314889892,0.03372429,88942.0,88925.0,0.99023659]
["bitfinex","BTCUSD",1769314890303,0.03372429,88942.0,88924.0,0.32863191]
["bitfinex","BTCUSD",1769314890501,0.03372429,88942.0,88926.0,0.32863191]
["bitfinex","BTCUSD",1769314891901,0.03,88941.0,88920.0,0.29014644]
["bitfinex","BTCUSD",1769314892089,0.36514321,88935.0,88920.0,0.29014644]
["bitfinex","BTCUSD",1769314892478,0.03,88935.0,88920.0,0.29014644]
["bitfinex","BTCUSD",1769314892780,0.03,88935.0,88920.0,0.61877835]
["bitfinex","BTCUSD",1769314892943,0.03,88935.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314893144,0.03,88929.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314893993,0.01144644,88951.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1769314894138,0.03,88948.0,88930.0,0.28005634]
["bitfinex","BTCUSD",1769314894344,0.00372429,88947.0,88930.0,0.28005634]
["bitfinex","BTCUSD",1769314894658,0.00372429,88947.0,88928.0,1.21707588]
["bitfinex","BTCUSD",1769314894659,0.03,88946.0,88928.0,1.21707588]
["bitfinex","BTCUSD",1769314894868,0.00372429,88945.0,88928.0,1.21707588]
["bitfinex","BTCUSD",1769314896831,0.00372429,88945.0,88930.0,0.29005634]
["bitfinex","BTCUSD",1769314897632,1.27032582,88946.0,88930.0,0.29005634]
["bitfinex","BTCUSD",1769314897832,1.27032582,88946.0,88928.0,1.21707588]
["bitfinex","BTCUSD",1769314898134,0.30129861,88950.0,88928.0,1.21707588]
["bitfinex","BTCUSD",1769314898135,0.03,88944.0,88930.0,0.29005634]
["bitfinex","BTCUSD",1769314898451,0.03,88944.0,88928.0,1.21707588]
["bitfinex","BTCUSD",1769314898452,0.00372429,88943.0,88928.0,1.21707588]
["bitfinex","BTCUSD",1769314898935,0.00372429,88943.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1769314899145,0.03,88942.0,88922.0,1.21707588]
["bitfinex","BTCUSD",1769314899307,0.00372429,88941.0,88922.0,1.21707588]
["bitfinex","BTCUSD",1769314900519,0.03,88940.0,88922.0,1.21707588]
["bitfinex","BTCUSD",1769314900720,0.03,88936.0,88922.0,0.305665]
["bitfinex","BTCUSD",1769314901079,0.00372429,88935.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314901724,0.00372429,88935.0,88920.0,0.29014644]
["bitfinex","BTCUSD",1769314905149,0.03,88933.0,88920.0,0.29014644]
["bitfinex","BTCUSD",1769314906870,0.03372429,88933.0,88920.0,0.29014644]
["bitfinex","BTCUSD",1769314908518,0.03372429,88933.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314908768,1.27032582,88931.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314910938,1.27032582,88931.0,88920.0,0.29014153]
["bitfinex","BTCUSD",1769314913101,1.27032582,88931.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314914974,1.27032582,88931.0,88920.0,0.29014153]
["bitfinex","BTCUSD",1769314917124,1.05313791,88931.0,88920.0,0.29014153]
["bitfinex","BTCUSD",1769314918433,0.00372429,88930.0,88920.0,0.29014153]
["bitfinex","BTCUSD",1769314919587,0.00372429,88930.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314926345,0.88234455,88931.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314927832,0.33242173,88931.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314936190,0.33175651,88931.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314944225,0.01124441,88933.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314944511,0.03,88932.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314945209,0.03,88931.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314946208,0.03,88930.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314947287,0.03,88933.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314948519,0.03,88932.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314949720,0.03,88931.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314950694,0.03,88935.0,88921.0,0.31274733]
["bitfinex","BTCUSD",1769314951017,0.03,88935.0,88920.0,0.29014153]
["bitfinex","BTCUSD",1769314951018,0.03,88935.0,88923.0,0.95230052]
["bitfinex","BTCUSD",1769314951595,0.03,88937.0,88923.0,0.95230052]
["bitfinex","BTCUSD",1769314952410,0.03,88937.0,88924.0,0.00361824]
["bitfinex","BTCUSD",1769314962614,0.03,88937.0,88922.0,0.31274733]
["bitfinex","BTCUSD",1769314962615,0.03,88938.0,88923.0,0.96496643]
["bitfinex","BTCUSD",1769314962808,0.03,88938.0,88923.0,0.9613303]
["bitfinex","BTCUSD",1769314964128,0.03,88938.0,88924.0,0.00363613]
["bitfinex","BTCUSD",1769314964341,0.03,88936.0,88924.0,0.00363613]
["bitfinex","BTCUSD",1769314964678,0.03,88936.0,88926.0,1.25627795]
["bitfinex","BTCUSD",1769314964881,0.03,88936.0,88927.0,0.00363588]
["bitfinex","BTCUSD",1769314965221,0.03,88934.0,88927.0,0.00363588]
["bitfinex","BTCUSD",1769314965424,0.03,88934.0,88928.0,1.25627795]
["bitfinex","BTCUSD",1769314966123,0.03,88935.0,88928.0,1.25627795]
["bitfinex","BTCUSD",1769314967326,0.03,88935.0,88922.0,0.29494765]
["bitfinex","BTCUSD",1769314967474,0.03,88935.0,88923.0,0.96480705]
["bitfinex","BTCUSD",1769314967681,0.03,88935.0,88923.0,1.25627795]
["bitfinex","BTCUSD",1769314968878,0.03,88935.0,88924.0,0.00341574]
["bitfinex","BTCUSD",1769314973559,0.03,88935.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314973760,0.04124416,88935.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314973983,0.03,88935.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314974366,0.08622115,88935.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314974565,0.03,88932.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314975731,0.03,88935.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314976707,0.04124416,88935.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314977436,0.03,88933.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314977790,0.04124441,88933.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314978202,0.03,88931.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314979329,0.03,88930.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314980521,0.03,88929.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314981623,0.03,88932.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314982548,0.67655301,88933.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314983370,0.55350263,88933.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314984112,0.03373441,88936.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314984317,0.04124416,88935.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314984506,0.03,88933.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314986201,0.04124441,88933.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314986515,0.03,88931.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314987622,0.03,88933.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314988023,0.04124441,88933.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314988322,0.28914744,88938.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314988626,0.03,88935.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314989058,0.03,88932.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314990055,0.03,88931.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314991195,0.03,88935.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314991490,0.04124416,88935.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314992020,0.03,88932.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769314992977,0.03,88935.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769315002115,0.04124416,88935.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769315002544,0.03,88933.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769315003500,0.03,88932.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769315004582,0.03,88931.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769315005517,0.03,88935.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769315006110,0.04124416,88935.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769315006549,0.03,88933.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769315007822,0.03,88932.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769315008781,0.03,88933.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769315010515,0.04124429,88934.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769315012270,0.03,88932.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769315014198,0.03,88933.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769315014549,0.04124441,88933.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769315015477,0.03,88931.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769315016460,0.03,88933.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769315017554,0.04124441,88933.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769315017756,0.03,88933.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769315018073,0.04124441,88933.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769315018402,0.03,88930.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769315019425,0.03,88933.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769315019624,0.04124441,88933.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769315019773,0.03,88933.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769315020425,0.03,88932.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769315020771,0.03,88932.0,88922.0,0.29780637]
["bitfinex","BTCUSD",1769315021121,0.03,88932.0,88922.0,0.29747359]
["bitfinex","BTCUSD",1769315021485,0.03,88935.0,88922.0,0.29747359]
["bitfinex","BTCUSD",1769315022503,0.04124391,88937.0,88922.0,0.29747359]
["bitfinex","BTCUSD",1769315023979,0.03,88937.0,88922.0,0.29747359]
["bitfinex","BTCUSD",1769315024121,0.04124391,88937.0,88922.0,0.29747359]
["bitfinex","BTCUSD",1769315024502,0.03,88935.0,88922.0,0.29747359]
["bitfinex","BTCUSD",1769315028458,0.04124416,88935.0,88922.0,0.29747359]
["bitfinex","BTCUSD",1769315030970,0.03,88935.0,88922.0,0.29747359]
["bitfinex","BTCUSD",1769315031320,0.04124416,88935.0,88922.0,0.29747359]
["bitfinex","BTCUSD",1769315031864,0.03,88935.0,88922.0,0.29747359]
["bitfinex","BTCUSD",1769315032089,0.04124416,88935.0,88922.0,0.29747359]
["bitfinex","BTCUSD",1769315032290,0.03,88935.0,88922.0,0.29747359]
["bitfinex","BTCUSD",1769315033028,0.04124416,88935.0,88922.0,0.29747359]
["bitfinex","BTCUSD",1769315033230,0.03,88935.0,88922.0,0.29747359]
["bitfinex","BTCUSD",1769315033400,0.04124416,88935.0,88922.0,0.29747359]
["bitfinex","BTCUSD",1769315033836,0.03,88933.0,88922.0,0.29747359]
["bitfinex","BTCUSD",1769315034986,0.03,88932.0,88922.0,0.29747359]
["bitfinex","BTCUSD",1769315036054,0.03,88934.0,88922.0,0.29747359]
["bitfinex","BTCUSD",1769315036204,0.04124429,88934.0,88922.0,0.29747359]
["bitfinex","BTCUSD",1769315036551,0.03,88934.0,88922.0,0.29747359]
["bitfinex","BTCUSD",1769315037421,0.03,88933.0,88922.0,0.29747359]
["bitfinex","BTCUSD",1769315037851,0.04124441,88933.0,88922.0,0.29747359]
["bitfinex","BTCUSD",1769315038149,0.03,88931.0,88922.0,0.29747359]
["bitfinex","BTCUSD",1769315038505,0.03,88931.0,88920.0,0.29012627]
["bitfinex","BTCUSD",1769315039210,0.03,88930.0,88920.0,0.29012627]
["bitfinex","BTCUSD",1769315040132,0.03,88929.0,88920.0,0.29012627]
["bitfinex","BTCUSD",1769315041144,0.03,88928.0,88920.0,0.29012627]
["bitfinex","BTCUSD",1769315042114,0.03,88927.0,88920.0,0.29012627]
["bitfinex","BTCUSD",1769315043154,0.03,88926.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769315044139,0.03,88925.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769315044334,0.03,88925.0,88921.0,0.28858601]
["bitfinex","BTCUSD",1769315045174,0.03,88924.0,88921.0,0.28858601]
["bitfinex","BTCUSD",1769315046287,0.03,88923.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769315047171,0.03,88922.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769315048403,0.03,88931.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769315049395,0.03,88931.0,88920.0,0.29012627]
["bitfinex","BTCUSD",1769315053573,0.03,88931.0,88920.0,9.01e-05]
["bitfinex","BTCUSD",1769315053781,0.03,88931.0,88920.0,0.29012627]
["bitfinex","BTCUSD",1769315054529,0.03,88931.0,88920.0,0.28712833]
["bitfinex","BTCUSD",1769315056507,0.03,88931.0,88915.0,0.03373441]
["bitfinex","BTCUSD",1769315056853,0.35603132,88932.0,88915.0,0.31475653]
["bitfinex","BTCUSD",1769315057202,0.35603132,88932.0,88915.0,0.9310895]
["bitfinex","BTCUSD",1769315057447,0.35603132,88932.0,88916.0,0.28102212]
["bitfinex","BTCUSD",1769315058530,0.35603132,88932.0,88920.0,0.29003617]
["bitfinex","BTCUSD",1769315061530,0.11900352,88932.0,88920.0,0.29003617]
["bitfinex","BTCUSD",1769315063162,0.03373441,88934.0,88916.0,0.28102212]
["bitfinex","BTCUSD",1769315063368,0.03,88933.0,88917.0,0.28102212]
["bitfinex","BTCUSD",1769315064048,0.03,88933.0,88917.0,1.17837721]
["bitfinex","BTCUSD",1769315066623,0.03,88933.0,88915.0,0.03373441]
["bitfinex","BTCUSD",1769315066841,0.03,88933.0,88921.0,0.28102212]
["bitfinex","BTCUSD",1769315067026,0.03,88933.0,88922.0,1.18165767]
["bitfinex","BTCUSD",1769315067222,0.03,88932.0,88922.0,1.17837721]
["bitfinex","BTCUSD",1769315068124,0.03,88931.0,88922.0,1.17837721]
["bitfinex","BTCUSD",1769315068351,0.03,88931.0,88923.0,0.00328042]
["bitfinex","BTCUSD",1769315069365,0.03,88935.0,88923.0,0.00328042]
["bitfinex","BTCUSD",1769315070443,0.03,88939.0,88923.0,0.00328042]
["bitfinex","BTCUSD",1769315070785,0.03,88936.0,88923.0,0.00328042]
["bitfinex","BTCUSD",1769315072181,0.03,88936.0,88923.0,0.28430254]
["bitfinex","BTCUSD",1769315072339,0.03,88936.0,88923.0,0.28102212]
["bitfinex","BTCUSD",1769315073341,0.03,88936.0,88924.0,0.00336345]
["bitfinex","BTCUSD",1769315073904,0.03,88935.0,88924.0,0.00336345]
["bitfinex","BTCUSD",1769315075453,0.03,88935.0,88923.0,0.28102212]
["bitfinex","BTCUSD",1769315077336,0.04124416,88935.0,88923.0,0.28102212]
["bitfinex","BTCUSD",1769315077537,0.03,88935.0,88923.0,0.28102212]
["bitfinex","BTCUSD",1769315078309,0.03,88933.0,88923.0,0.28102212]
["bitfinex","BTCUSD",1769315079510,0.03,88932.0,88923.0,0.28102212]
["bitfinex","BTCUSD",1769315080494,0.03,88931.0,88923.0,0.28102212]
["bitfinex","BTCUSD",1769315081603,0.03,88930.0,88923.0,0.28102212]
["bitfinex","BTCUSD",1769315082763,0.03,88935.0,88923.0,0.28102212]
["bitfinex","BTCUSD",1769315086471,0.04124416,88935.0,88923.0,0.28102212]
["bitfinex","BTCUSD",1769315086920,0.03,88935.0,88923.0,0.28102212]
["bitfinex","BTCUSD",1769315089950,0.04124416,88935.0,88923.0,0.28102212]
["bitfinex","BTCUSD",1769315090152,0.03,88933.0,88923.0,0.28102212]
["bitfinex","BTCUSD",1769315091455,0.03,88932.0,88923.0,0.28102212]
["bitfinex","BTCUSD",1769315092493,0.03,88935.0,88920.0,0.29003617]
["bitfinex","BTCUSD",1769315092703,0.03,88933.0,88920.0,0.29003617]
["bitfinex","BTCUSD",1769315092975,0.03,88933.0,88917.0,0.03373445]
["bitfinex","BTCUSD",1769315093199,0.03,88933.0,88917.0,0.32181341]
["bitfinex","BTCUSD",1769315093337,0.03,88933.0,88917.0,0.9464344]
["bitfinex","BTCUSD",1769315093536,0.03,88932.0,88918.0,1.20077891]
["bitfinex","BTCUSD",1769315094234,0.03,88932.0,88920.0,0.29003617]
["bitfinex","BTCUSD",1769315094416,0.03,88932.0,88918.0,1.20077891]
["bitfinex","BTCUSD",1769315094829,0.25497476,88935.0,88920.0,0.29004653]
["bitfinex","BTCUSD",1769315095111,0.01124441,88933.0,88920.0,0.29004653]
["bitfinex","BTCUSD",1769315095413,0.01124429,88934.0,88920.0,0.29004653]
["bitfinex","BTCUSD",1769315095912,0.03,88933.0,88920.0,0.29004653]
["bitfinex","BTCUSD",1769315096398,0.03,88931.0,88920.0,0.29004653]
["bitfinex","BTCUSD",1769315096606,0.03,88929.0,88918.0,1.20077891]
["bitfinex","BTCUSD",1769315097181,0.03,88929.0,88918.0,0.28807896]
["bitfinex","BTCUSD",1769315097604,0.03,88928.0,88918.0,0.28807896]
["bitfinex","BTCUSD",1769315098797,0.03,88932.0,88918.0,0.28807896]
["bitfinex","BTCUSD",1769315100049,0.04124454,88932.0,88918.0,0.28807896]
["bitfinex","BTCUSD",1769315100409,0.03,88930.0,88918.0,0.28807896]
["bitfinex","BTCUSD",1769315100812,0.04124479,88930.0,88918.0,0.28807896]
["bitfinex","BTCUSD",1769315101012,0.03,88928.0,88916.0,0.03]
["bitfinex","BTCUSD",1769315101255,0.03,88928.0,88913.0,0.91317552]
["bitfinex","BTCUSD",1769315101399,0.03,88928.0,88914.0,0.03373585]
["bitfinex","BTCUSD",1769315101750,0.03,88928.0,88914.0,1.23451476]
["bitfinex","BTCUSD",1769315101912,0.03,88930.0,88914.0,1.23451476]
["bitfinex","BTCUSD",1769315102112,0.03,88930.0,88920.0,0.29004653]
["bitfinex","BTCUSD",1769315102331,0.03,88930.0,88921.0,0.00443656]
["bitfinex","BTCUSD",1769315102966,0.03,88934.0,88921.0,0.00443656]
["bitfinex","BTCUSD",1769315103478,0.03,88932.0,88921.0,0.00443656]
["bitfinex","BTCUSD",1769315104128,0.06373585,88932.0,88921.0,0.00443656]
["bitfinex","BTCUSD",1769315108099,0.06373585,88932.0,88918.0,0.2818744]
["bitfinex","BTCUSD",1769315108436,0.03123349,88928.0,88914.0,0.03373585]
["bitfinex","BTCUSD",1769315114551,0.03,88927.0,88914.0,0.03373585]
["bitfinex","BTCUSD",1769315115364,0.03,88929.0,88914.0,0.03373585]
["bitfinex","BTCUSD",1769315118093,0.03,88928.0,88914.0,0.03373585]
["bitfinex","BTCUSD",1769315118287,0.03,88928.0,88915.0,1.13459366]
["bitfinex","BTCUSD",1769315119608,0.03,88927.0,88915.0,1.13459366]
["bitfinex","BTCUSD",1769315121061,0.03,88926.0,88915.0,1.13459366]
["bitfinex","BTCUSD",1769315122308,0.03,88928.0,88915.0,1.13459366]
["bitfinex","BTCUSD",1769315122886,0.03,88928.0,88915.0,0.28691474]
["bitfinex","BTCUSD",1769315123247,0.03,88925.0,88915.0,0.28691474]
["bitfinex","BTCUSD",1769315124392,0.03,88924.0,88915.0,0.28691474]
["bitfinex","BTCUSD",1769315125448,0.03,88928.0,88915.0,0.28691474]
["bitfinex","BTCUSD",1769315128795,0.04124505,88928.0,88915.0,0.28691474]
["bitfinex","BTCUSD",1769315129002,0.03,88926.0,88915.0,0.28691474]
["bitfinex","BTCUSD",1769315129958,0.03,88927.0,88915.0,0.28691474]
["bitfinex","BTCUSD",1769315130735,0.03,88925.0,88915.0,0.28691474]
["bitfinex","BTCUSD",1769315131792,0.03,88924.0,88915.0,0.28691474]
["bitfinex","BTCUSD",1769315132717,0.03,88927.0,88915.0,0.28691474]
["bitfinex","BTCUSD",1769315135121,0.03,88926.0,88915.0,0.28691474]
["bitfinex","BTCUSD",1769315136231,0.04124517,88927.0,88915.0,0.28691474]
["bitfinex","BTCUSD",1769315136427,0.03,88927.0,88915.0,0.28691474]
["bitfinex","BTCUSD",1769315136649,0.09005632,88955.0,88915.0,0.28691474]
["bitfinex","BTCUSD",1769315136828,0.27950587,88934.0,88915.0,0.28691474]
["bitfinex","BTCUSD",1769315137200,0.01124505,88928.0,88915.0,0.3206512]
["bitfinex","BTCUSD",1769315137480,0.03,88927.0,88915.0,0.28691474]
["bitfinex","BTCUSD",1769315138226,0.04124517,88927.0,88915.0,0.28691474]
["bitfinex","BTCUSD",1769315138995,0.03,88926.0,88915.0,0.28691474]
["bitfinex","BTCUSD",1769315140046,0.03,88925.0,88915.0,0.28691474]
["bitfinex","BTCUSD",1769315140990,0.03,88924.0,88915.0,0.28691474]
["bitfinex","BTCUSD",1769315142122,0.03,88923.0,88915.0,0.28691474]
["bitfinex","BTCUSD",1769315143190,0.03,88922.0,88915.0,0.28691474]
["bitfinex","BTCUSD",1769315143626,0.03,88931.0,88915.0,0.28691474]
["bitfinex","BTCUSD",1769315143931,0.03,88931.0,88920.0,0.29004653]
["bitfinex","BTCUSD",1769315144311,0.03,88930.0,88920.0,0.29004653]
["bitfinex","BTCUSD",1769315145408,0.03,88929.0,88920.0,0.29004653]
["bitfinex","BTCUSD",1769315146543,0.03,88928.0,88920.0,0.29004653]
["bitfinex","BTCUSD",1769315146933,0.03,88928.0,88919.0,0.30253815]
["bitfinex","BTCUSD",1769315147535,0.03,88927.0,88919.0,0.30253815]
["bitfinex","BTCUSD",1769315148748,0.03,88932.0,88919.0,0.30253815]
["bitfinex","BTCUSD",1769315149346,0.04124454,88932.0,88919.0,0.30253815]
["bitfinex","BTCUSD",1769315149558,0.03,88932.0,88919.0,0.30253815]
["bitfinex","BTCUSD",1769315150836,0.04124454,88932.0,88919.0,0.30253815]
["bitfinex","BTCUSD",1769315151257,0.03,88931.0,88919.0,0.30253815]
["bitfinex","BTCUSD",1769315152124,0.03,88932.0,88919.0,0.30253815]
["bitfinex","BTCUSD",1769315153363,0.03,88931.0,88919.0,0.30253815]
["bitfinex","BTCUSD",1769315153576,0.03,88931.0,88920.0,0.8468996]
["bitfinex","BTCUSD",1769315153726,0.03,88931.0,88920.0,1.14943775]
["bitfinex","BTCUSD",1769315154580,0.03,88934.0,88920.0,1.14943775]
["bitfinex","BTCUSD",1769315156285,0.04124429,88934.0,88920.0,1.14943775]
["bitfinex","BTCUSD",1769315156488,0.03,88934.0,88920.0,1.14943775]
["bitfinex","BTCUSD",1769315156714,0.04124429,88934.0,88920.0,1.14943775]
["bitfinex","BTCUSD",1769315157489,0.03,88934.0,88920.0,1.14943775]
["bitfinex","BTCUSD",1769315157668,0.04124429,88934.0,88920.0,1.14943775]
["bitfinex","BTCUSD",1769315157856,0.03,88934.0,88920.0,1.14943775]
["bitfinex","BTCUSD",1769315158056,0.04124429,88934.0,88920.0,1.14943775]
["bitfinex","BTCUSD",1769315158289,0.03,88934.0,88920.0,1.14943775]
["bitfinex","BTCUSD",1769315158673,0.04124429,88934.0,88920.0,1.14943775]
["bitfinex","BTCUSD",1769315158870,0.03,88934.0,88920.0,1.14943775]
["bitfinex","BTCUSD",1769315160209,0.04124429,88934.0,88920.0,1.14943775]
["bitfinex","BTCUSD",1769315160403,0.03,88932.0,88920.0,1.14943775]
["bitfinex","BTCUSD",1769315161490,0.03,88934.0,88920.0,1.14943775]
["bitfinex","BTCUSD",1769315162796,0.03,88933.0,88920.0,1.14943775]
["bitfinex","BTCUSD",1769315163544,0.03,88933.0,88924.0,0.87297136]
["bitfinex","BTCUSD",1769315163690,0.03,88932.0,88924.0,1.1745296]
["bitfinex","BTCUSD",1769315163892,0.03,88932.0,88924.0,1.17097969]
["bitfinex","BTCUSD",1769315164121,0.03,88932.0,88924.0,1.16895095]
["bitfinex","BTCUSD",1769315164422,0.03,88932.0,88924.0,1.16795249]
["bitfinex","BTCUSD",1769315164576,0.03,88931.0,88924.0,1.16795249]
["bitfinex","BTCUSD",1769315165680,0.03,88935.0,88924.0,1.16795249]
["bitfinex","BTCUSD",1769315166010,0.03,88933.0,88924.0,1.16795249]
["bitfinex","BTCUSD",1769315166886,0.03,88932.0,88924.0,0.30257241]
["bitfinex","BTCUSD",1769315167993,0.03,88935.0,88924.0,0.30257241]
["bitfinex","BTCUSD",1769315169100,0.03,88934.0,88924.0,0.30257241]
["bitfinex","BTCUSD",1769315170034,0.04124429,88934.0,88924.0,0.30257241]
["bitfinex","BTCUSD",1769315170237,0.03,88934.0,88924.0,0.30257241]
["bitfinex","BTCUSD",1769315170395,0.03,88933.0,88924.0,0.30257241]
["bitfinex","BTCUSD",1769315171449,0.03,88932.0,88924.0,0.30257241]
["bitfinex","BTCUSD",1769315172551,0.03,88931.0,88924.0,0.30257241]
["bitfinex","BTCUSD",1769315173525,0.03,88936.0,88924.0,0.30257241]
["bitfinex","BTCUSD",1769315174326,0.04124404,88936.0,88924.0,0.30257241]
["bitfinex","BTCUSD",1769315174528,0.03,88936.0,88924.0,0.30257241]
["bitfinex","BTCUSD",1769315174758,0.04124404,88936.0,88924.0,0.30257241]
["bitfinex","BTCUSD",1769315175581,0.03,88934.0,88924.0,0.30257241]
["bitfinex","BTCUSD",1769315177156,0.01124416,88935.0,88924.0,0.30257241]
["bitfinex","BTCUSD",1769315178368,0.04124416,88935.0,88924.0,0.30257241]
["bitfinex","BTCUSD",1769315179207,0.03,88935.0,88924.0,0.30257241]
["bitfinex","BTCUSD",1769315179776,0.04124416,88935.0,88924.0,0.30257241]
["bitfinex","BTCUSD",1769315180235,0.03,88934.0,88924.0,0.30257241]
["bitfinex","BTCUSD",1769315180820,0.30519319,88939.0,88920.0,0.29006301]
["bitfinex","BTCUSD",1769315181009,0.0075277,88938.0,88920.0,0.29006301]
["bitfinex","BTCUSD",1769315181209,0.08621974,88937.0,88920.0,0.29006301]
["bitfinex","BTCUSD",1769315181444,0.03,88933.0,88919.0,0.87297136]
["bitfinex","BTCUSD",1769315182462,0.03,88935.0,88919.0,0.87297136]
["bitfinex","BTCUSD",1769315183967,0.03,88933.0,88919.0,0.87297136]
["bitfinex","BTCUSD",1769315184877,0.03,88934.0,88919.0,0.87297136]
["bitfinex","BTCUSD",1769315185483,0.03,88934.0,88920.0,0.00338458]
["bitfinex","BTCUSD",1769315186597,0.03,88935.0,88920.0,0.00338458]
["bitfinex","BTCUSD",1769315189005,0.04124416,88935.0,88920.0,0.00338458]
["bitfinex","BTCUSD",1769315189232,0.03,88935.0,88920.0,0.00338458]
["bitfinex","BTCUSD",1769315189405,0.03,88935.0,88920.0,0.00996505]
["bitfinex","BTCUSD",1769315190670,0.04124416,88935.0,88920.0,0.00996505]
["bitfinex","BTCUSD",1769315192046,0.03,88932.0,88920.0,0.00996505]
["bitfinex","BTCUSD",1769315192802,0.03,88935.0,88920.0,0.00996505]
["bitfinex","BTCUSD",1769315193007,0.03,88933.0,88920.0,0.00996505]
["bitfinex","BTCUSD",1769315194034,0.03,88932.0,88920.0,0.00996505]
["bitfinex","BTCUSD",1769315195095,0.03,88931.0,88920.0,0.00996505]
["bitfinex","BTCUSD",1769315196277,0.03,88930.0,88920.0,0.00996505]
["bitfinex","BTCUSD",1769315197301,0.03,88929.0,88920.0,0.00996505]
["bitfinex","BTCUSD",1769315198388,0.03,88934.0,88920.0,0.00996505]
["bitfinex","BTCUSD",1769315199571,0.03,88933.0,88920.0,0.00996505]
["bitfinex","BTCUSD",1769315200607,0.04124416,88935.0,88920.0,0.00996505]
["bitfinex","BTCUSD",1769315201006,0.03,88933.0,88920.0,0.00996505]
["bitfinex","BTCUSD",1769315202045,0.03,88932.0,88920.0,0.00996505]
["bitfinex","BTCUSD",1769315203062,0.03,88931.0,88920.0,0.00996505]
["bitfinex","BTCUSD",1769315204143,0.03,88930.0,88920.0,0.00996505]
["bitfinex","BTCUSD",1769315205130,0.03,88929.0,88920.0,0.30002806]
["bitfinex","BTCUSD",1769315205463,0.03,88929.0,88920.0,0.29006301]
["bitfinex","BTCUSD",1769315205671,0.03,88929.0,88921.0,0.00349478]
["bitfinex","BTCUSD",1769315205843,0.03,88929.0,88921.0,0.00968257]
["bitfinex","BTCUSD",1769315206443,0.03,88928.0,88921.0,0.00968257]
["bitfinex","BTCUSD",1769315207437,0.03,88927.0,88921.0,0.00968257]
["bitfinex","BTCUSD",1769315208494,0.03,88933.0,88920.0,0.30717019]
["bitfinex","BTCUSD",1769315208642,0.03,88933.0,88920.0,0.29748603]
["bitfinex","BTCUSD",1769315209466,0.04124429,88934.0,88920.0,0.29748603]
["bitfinex","BTCUSD",1769315209670,0.03,88934.0,88920.0,0.29748603]
["bitfinex","BTCUSD",1769315209872,0.03,88934.0,88921.0,0.30069643]
["bitfinex","BTCUSD",1769315210083,0.04124429,88934.0,88921.0,0.29748603]
["bitfinex","BTCUSD",1769315210498,0.03,88934.0,88921.0,0.29748603]
["bitfinex","BTCUSD",1769315212715,0.04124429,88934.0,88921.0,0.29748603]
["bitfinex","BTCUSD",1769315213232,0.03,88932.0,88921.0,0.29748603]
["bitfinex","BTCUSD",1769315214421,0.03,88932.0,88922.0,0.00319692]
["bitfinex","BTCUSD",1769315216685,0.03,88931.0,88922.0,0.00319692]
["bitfinex","BTCUSD",1769315216924,0.03,88931.0,88922.0,0.29748603]
["bitfinex","BTCUSD",1769315218542,0.03,88934.0,88922.0,0.29748603]
["bitfinex","BTCUSD",1769315219430,0.04124429,88934.0,88922.0,0.29748603]
["bitfinex","BTCUSD",1769315221685,0.03,88932.0,88922.0,0.29748603]
["bitfinex","BTCUSD",1769315222833,0.03,88933.0,88922.0,0.29748603]
["bitfinex","BTCUSD",1769315224385,0.03,88932.0,88922.0,0.29748603]
["bitfinex","BTCUSD",1769315225594,0.03,88931.0,88922.0,0.29748603]
["bitfinex","BTCUSD",1769315225787,0.03,88931.0,88922.0,0.83889583]
["bitfinex","BTCUSD",1769315225965,0.03,88931.0,88923.0,0.29495198]
["bitfinex","BTCUSD",1769315227085,0.03,88930.0,88923.0,0.29495198]
["bitfinex","BTCUSD",1769315228146,0.03,88929.0,88923.0,0.29495198]
["bitfinex","BTCUSD",1769315229199,0.03,88933.0,88923.0,0.29495198]
["bitfinex","BTCUSD",1769315230816,0.03,88932.0,88923.0,0.29495198]
["bitfinex","BTCUSD",1769315231594,0.04124454,88932.0,88923.0,0.29495198]
["bitfinex","BTCUSD",1769315232134,0.03,88931.0,88923.0,0.29495198]
["bitfinex","BTCUSD",1769315233253,0.03,88930.0,88923.0,0.29495198]
["bitfinex","BTCUSD",1769315233453,0.03,88930.0,88922.0,0.83889583]
["bitfinex","BTCUSD",1769315233662,0.03,88930.0,88918.0,0.32518826]
["bitfinex","BTCUSD",1769315234124,0.03,88931.0,88918.0,0.32518826]
["bitfinex","BTCUSD",1769315234307,0.04124467,88931.0,88918.0,0.32518826]
["bitfinex","BTCUSD",1769315234510,0.03,88929.0,88918.0,0.32518826]
["bitfinex","BTCUSD",1769315235371,0.04124492,88929.0,88918.0,0.32518826]
["bitfinex","BTCUSD",1769315235611,0.03,88929.0,88918.0,0.32518826]
["bitfinex","BTCUSD",1769315235811,0.03,88928.0,88918.0,0.32518826]
["bitfinex","BTCUSD",1769315237500,0.03,88931.0,88918.0,0.32518826]
["bitfinex","BTCUSD",1769315238047,0.03,88929.0,88918.0,0.32518826]
["bitfinex","BTCUSD",1769315238245,0.04124492,88929.0,88918.0,0.32518826]
["bitfinex","BTCUSD",1769315238446,0.03,88929.0,88918.0,0.32518826]
["bitfinex","BTCUSD",1769315238684,0.03,88927.0,88918.0,0.32518826]
["bitfinex","BTCUSD",1769315239798,0.03,88928.0,88918.0,0.32518826]
["bitfinex","BTCUSD",1769315241197,0.03,88927.0,88918.0,0.32518826]
["bitfinex","BTCUSD",1769315242298,0.03,88926.0,88918.0,0.32518826]
["bitfinex","BTCUSD",1769315243406,0.03,88925.0,88918.0,0.32518826]
["bitfinex","BTCUSD",1769315244569,0.03,88924.0,88918.0,0.32518826]
["bitfinex","BTCUSD",1769315245616,0.03,88923.0,88918.0,0.32518826]
["bitfinex","BTCUSD",1769315245940,0.03,88923.0,88920.0,0.2914518]
["bitfinex","BTCUSD",1769315246715,0.03,88922.0,88920.0,0.2914518]
["bitfinex","BTCUSD",1769315247864,0.01124479,88930.0,88920.0,0.2914518]
["bitfinex","BTCUSD",1769315248088,0.01124467,88931.0,88920.0,0.2914518]
["bitfinex","BTCUSD",1769315248487,0.01124454,88932.0,88920.0,0.2914518]
["bitfinex","BTCUSD",1769315248861,0.06746746,88932.0,88920.0,0.2914518]
["bitfinex","BTCUSD",1769315249233,0.01124454,88932.0,88920.0,0.2914518]
["bitfinex","BTCUSD",1769315249861,0.01124467,88931.0,88920.0,0.2914518]
["bitfinex","BTCUSD",1769315251263,0.06746826,88931.0,88920.0,0.2914518]
["bitfinex","BTCUSD",1769315251467,0.01124479,88930.0,88920.0,0.2914518]
["bitfinex","BTCUSD",1769315251918,0.01124467,88931.0,88920.0,0.2914518]
["bitfinex","BTCUSD",1769315252276,0.06746878,88930.0,88920.0,0.2914518]
["bitfinex","BTCUSD",1769315252486,0.01124479,88930.0,88920.0,0.2914518]
["bitfinex","BTCUSD",1769315252836,0.01124467,88931.0,88920.0,0.2914518]
["bitfinex","BTCUSD",1769315253684,0.01124454,88932.0,88920.0,0.2914518]
["bitfinex","BTCUSD",1769315253911,0.06746788,88932.0,88920.0,0.2914518]
["bitfinex","BTCUSD",1769315254312,0.01124454,88932.0,88920.0,0.2914518]
["bitfinex","BTCUSD",1769315256475,0.06746591,88934.0,88920.0,0.2914518]
["bitfinex","BTCUSD",1769315256775,0.01124454,88932.0,88920.0,0.2914518]
["bitfinex","BTCUSD",1769315257491,0.01124441,88933.0,88920.0,0.2914518]
["bitfinex","BTCUSD",1769315258030,0.03,88931.0,88920.0,0.2914518]
["bitfinex","BTCUSD",1769315259034,0.01124441,88933.0,88920.0,0.2914518]
["bitfinex","BTCUSD",1769315259035,0.04124454,88932.0,88920.0,0.2914518]
["bitfinex","BTCUSD",1769315259621,0.03,88932.0,88920.0,0.2914518]
["bitfinex","BTCUSD",1769315260238,0.04124454,88932.0,88920.0,0.2914518]
["bitfinex","BTCUSD",1769315260449,0.03,88932.0,88920.0,0.2914518]
["bitfinex","BTCUSD",1769315261377,0.03,88930.0,88920.0,0.2914518]
["bitfinex","BTCUSD",1769315262546,0.03,88931.0,88920.0,0.2914518]
["bitfinex","BTCUSD",1769315263754,0.03,88932.0,88920.0,0.2914518]
["bitfinex","BTCUSD",1769315266392,0.03,88935.0,88920.0,0.2914518]
["bitfinex","BTCUSD",1769315266588,0.03,88932.0,88920.0,0.2914518]
["bitfinex","BTCUSD",1769315266760,0.03,88932.0,88920.0,0.32518826]
["bitfinex","BTCUSD",1769315267562,0.04124441,88933.0,88920.0,0.32518826]
["bitfinex","BTCUSD",1769315267911,0.03,88933.0,88920.0,0.32518826]
["bitfinex","BTCUSD",1769315269617,0.04124441,88933.0,88920.0,0.32518826]
["bitfinex","BTCUSD",1769315269974,0.01124454,88932.0,88920.0,0.32518826]
["bitfinex","BTCUSD",1769315270178,0.03,88931.0,88920.0,0.32518826]
["bitfinex","BTCUSD",1769315271342,0.04124441,88933.0,88920.0,0.32518826]
["bitfinex","BTCUSD",1769315271923,0.03,88933.0,88920.0,0.32518826]
["bitfinex","BTCUSD",1769315273254,0.03,88932.0,88920.0,0.32518826]
["bitfinex","BTCUSD",1769315274058,0.03,88932.0,88921.0,0.29785771]
["bitfinex","BTCUSD",1769315274379,0.03,88935.0,88921.0,0.29785771]
["bitfinex","BTCUSD",1769315274570,0.03,88935.0,88922.0,1.07063855]
["bitfinex","BTCUSD",1769315275312,0.03,88934.0,88922.0,1.07063855]
["bitfinex","BTCUSD",1769315276340,0.03,88934.0,88922.0,0.77278084]
["bitfinex","BTCUSD",1769315276583,0.03,88936.0,88923.0,0.29785771]
["bitfinex","BTCUSD",1769315276732,0.04124404,88936.0,88923.0,0.29785771]
["bitfinex","BTCUSD",1769315276944,0.19259527,88939.0,88923.0,0.29785771]
["bitfinex","BTCUSD",1769315277325,0.01124404,88936.0,88923.0,0.29785771]
["bitfinex","BTCUSD",1769315277526,0.01124391,88937.0,88923.0,0.29785771]
["bitfinex","BTCUSD",1769315277666,0.01124391,88937.0,88923.0,0.33159417]
["bitfinex","BTCUSD",1769315277868,0.01124404,88936.0,88923.0,0.33159417]
["bitfinex","BTCUSD",1769315278090,0.01124391,88937.0,88923.0,0.29785771]
["bitfinex","BTCUSD",1769315278311,0.01124404,88936.0,88923.0,0.29785771]
["bitfinex","BTCUSD",1769315279665,0.01124391,88937.0,88923.0,0.29785771]
["bitfinex","BTCUSD",1769315279792,0.03,88937.0,88923.0,0.29785771]
["bitfinex","BTCUSD",1769315279994,0.03,88937.0,88928.0,0.29785771]
["bitfinex","BTCUSD",1769315280211,0.0001472,88942.0,88931.0,0.77278084]
["bitfinex","BTCUSD",1769315280417,0.0001472,88942.0,88932.0,0.297692]
["bitfinex","BTCUSD",1769315281656,0.30128754,88950.0,88931.0,0.77278084]
["bitfinex","BTCUSD",1769315281657,0.0001472,88951.0,88935.0,0.77278084]
["bitfinex","BTCUSD",1769315281813,0.0001472,88951.0,88941.0,0.29785771]
["bitfinex","BTCUSD",1769315282015,0.0001472,88951.0,88943.0,0.77278084]
["bitfinex","BTCUSD",1769315282215,0.0001472,88951.0,88944.0,0.29785771]
["bitfinex","BTCUSD",1769315282489,0.0001472,88951.0,88945.0,0.77278084]
["bitfinex","BTCUSD",1769315282710,0.0001472,88951.0,88948.0,0.29785771]
["bitfinex","BTCUSD",1769315285428,0.067443,88964.0,88948.0,0.29785771]
["bitfinex","BTCUSD",1769315285756,0.05620329,88963.0,88948.0,0.29785771]
["bitfinex","BTCUSD",1769315286072,0.03,88960.0,88948.0,0.29785771]
["bitfinex","BTCUSD",1769315287093,0.03,88959.0,88948.0,0.29785771]
["bitfinex","BTCUSD",1769315288475,0.04124125,88958.0,88948.0,0.29785771]
["bitfinex","BTCUSD",1769315288686,0.03,88958.0,88948.0,0.29785771]
["bitfinex","BTCUSD",1769315288890,0.04124125,88958.0,88948.0,0.29785771]
["bitfinex","BTCUSD",1769315289042,0.03,88956.0,88948.0,0.29785771]
["bitfinex","BTCUSD",1769315289557,0.22480845,88965.0,88948.0,0.29785771]
["bitfinex","BTCUSD",1769315289870,0.01124125,88958.0,88948.0,0.29785771]
["bitfinex","BTCUSD",1769315290159,0.03,88956.0,88948.0,0.29785771]
["bitfinex","BTCUSD",1769315290465,0.04124151,88956.0,88948.0,0.29785771]
["bitfinex","BTCUSD",1769315290661,0.01,88948.0,88938.0,0.29069519]
["bitfinex","BTCUSD",1769315290829,0.29004527,88950.0,88938.0,0.29077522]
["bitfinex","BTCUSD",1769315291027,0.03,88952.0,88942.0,0.03372887]
["bitfinex","BTCUSD",1769315291617,0.03,88951.0,88938.0,0.79344737]
["bitfinex","BTCUSD",1769315291811,0.03,88951.0,88939.0,0.32054799]
["bitfinex","BTCUSD",1769315292242,0.03,88951.0,88939.0,0.29054799]
["bitfinex","BTCUSD",1769315292561,0.03,88951.0,88940.0,0.03]
["bitfinex","BTCUSD",1769315292768,0.03,88950.0,88940.0,0.33457321]
["bitfinex","BTCUSD",1769315293115,0.03,88950.0,88940.0,0.30457321]
["bitfinex","BTCUSD",1769315293328,0.03,88950.0,88941.0,0.03]
["bitfinex","BTCUSD",1769315293816,0.03,88953.0,88941.0,0.03]
["bitfinex","BTCUSD",1769315294379,0.04124189,88953.0,88941.0,0.03]
["bitfinex","BTCUSD",1769315294680,0.03,88953.0,88941.0,0.03]
["bitfinex","BTCUSD",1769315295497,0.04124189,88953.0,88941.0,0.03]
["bitfinex","BTCUSD",1769315295658,0.03,88953.0,88941.0,0.03]
["bitfinex","BTCUSD",1769315295869,0.04124189,88953.0,88941.0,0.03]
["bitfinex","BTCUSD",1769315296086,0.03,88953.0,88941.0,0.03]
["bitfinex","BTCUSD",1769315296282,0.04124189,88953.0,88941.0,0.03]
["bitfinex","BTCUSD",1769315296493,0.03,88953.0,88941.0,0.03]
["bitfinex","BTCUSD",1769315297016,0.04124189,88953.0,88941.0,0.03]
["bitfinex","BTCUSD",1769315297218,0.03,88953.0,88941.0,0.33457321]
["bitfinex","BTCUSD",1769315297905,0.03,88951.0,88941.0,0.33457321]
["bitfinex","BTCUSD",1769315298100,0.03,88951.0,88941.0,0.30457321]
["bitfinex","BTCUSD",1769315298981,0.03,88950.0,88941.0,0.30457321]
["bitfinex","BTCUSD",1769315299904,0.03,88952.0,88941.0,0.30457321]
["bitfinex","BTCUSD",1769315300090,0.04124201,88952.0,88941.0,0.30457321]
["bitfinex","BTCUSD",1769315300877,0.03,88952.0,88941.0,0.30457321]
["bitfinex","BTCUSD",1769315301830,0.03,88951.0,88941.0,0.30457321]
["bitfinex","BTCUSD",1769315302590,0.03,88950.0,88941.0,0.30457321]
["bitfinex","BTCUSD",1769315303594,0.03,88954.0,88941.0,0.30457321]
["bitfinex","BTCUSD",1769315303814,0.03,88949.0,88941.0,0.30457321]
["bitfinex","BTCUSD",1769315304707,0.03,88948.0,88941.0,0.30457321]
["bitfinex","BTCUSD",1769315305741,0.03,88947.0,88941.0,0.30457321]
["bitfinex","BTCUSD",1769315306856,0.03,88946.0,88942.0,0.82564276]
["bitfinex","BTCUSD",1769315307179,0.03,88946.0,88943.0,0.30457321]
["bitfinex","BTCUSD",1769315307732,0.03,88945.0,88943.0,0.30457321]
["bitfinex","BTCUSD",1769315308812,0.03,88944.0,88943.0,0.82564276]
["bitfinex","BTCUSD",1769315309012,0.03,88944.0,88943.0,1.13021597]
["bitfinex","BTCUSD",1769315309662,0.03,88944.0,88943.0,0.30457321]
["bitfinex","BTCUSD",1769315313015,0.03,88953.0,88943.0,0.30457321]
["bitfinex","BTCUSD",1769315314470,0.03,88952.0,88943.0,0.30457321]
["bitfinex","BTCUSD",1769315315478,0.03,88951.0,88943.0,0.30457321]
["bitfinex","BTCUSD",1769315316122,0.03,88951.0,88944.0,0.76145788]
["bitfinex","BTCUSD",1769315316318,0.03,88951.0,88946.0,0.28556265]
["bitfinex","BTCUSD",1769315316521,0.03,88955.0,88946.0,0.28556265]
["bitfinex","BTCUSD",1769315317464,0.03,88956.0,88946.0,0.28556265]
["bitfinex","BTCUSD",1769315319149,0.04124151,88956.0,88946.0,0.28556265]
["bitfinex","BTCUSD",1769315319358,0.03,88956.0,88946.0,0.28556265]
["bitfinex","BTCUSD",1769315319849,0.06,88956.0,88946.0,0.28556265]
["bitfinex","BTCUSD",1769315320936,0.03,88956.0,88946.0,0.28556265]
["bitfinex","BTCUSD",1769315321150,0.06372887,88955.0,88946.0,0.28556265]
["bitfinex","BTCUSD",1769315325882,0.03,88955.0,88946.0,0.28556265]
["bitfinex","BTCUSD",1769315327787,0.03,88954.0,88946.0,0.28556265]
["bitfinex","BTCUSD",1769315328768,0.03,88955.0,88946.0,0.28556265]
["bitfinex","BTCUSD",1769315330663,0.01124138,88957.0,88946.0,0.28556265]
["bitfinex","BTCUSD",1769315330664,0.03,88954.0,88946.0,0.28556265]
["bitfinex","BTCUSD",1769315331732,0.03,88956.0,88946.0,0.28556265]
["bitfinex","BTCUSD",1769315332089,0.04124151,88956.0,88946.0,0.28556265]
["bitfinex","BTCUSD",1769315332742,0.03,88956.0,88946.0,0.28556265]
["bitfinex","BTCUSD",1769315332886,0.03,88954.0,88946.0,0.28556265]
["bitfinex","BTCUSD",1769315334157,0.03,88955.0,88946.0,0.28556265]
["bitfinex","BTCUSD",1769315334578,0.04124163,88955.0,88946.0,0.28556265]
["bitfinex","BTCUSD",1769315335053,0.04124189,88953.0,88946.0,0.28556265]
["bitfinex","BTCUSD",1769315335258,0.03,88953.0,88946.0,0.28556265]
["bitfinex","BTCUSD",1769315335677,0.03,88951.0,88946.0,0.28556265]
["bitfinex","BTCUSD",1769315336829,0.03,88950.0,88946.0,0.28556265]
["bitfinex","BTCUSD",1769315337839,0.04124189,88953.0,88946.0,0.28556265]
["bitfinex","BTCUSD",1769315339354,0.03,88952.0,88946.0,0.28556265]
["bitfinex","BTCUSD",1769315340356,0.03,88954.0,88938.0,0.00022723]
["bitfinex","BTCUSD",1769315340702,0.03,88952.0,88940.0,0.57548701]
["bitfinex","BTCUSD",1769315340834,0.03,88952.0,88941.0,0.28556265]
["bitfinex","BTCUSD",1769315341454,0.01124163,88955.0,88941.0,0.28556265]
["bitfinex","BTCUSD",1769315341455,0.03,88951.0,88941.0,0.28556265]
["bitfinex","BTCUSD",1769315341856,0.03,88951.0,88941.0,0.76145788]
["bitfinex","BTCUSD",1769315342038,0.03,88951.0,88942.0,0.28556265]
["bitfinex","BTCUSD",1769315342554,0.03,88955.0,88942.0,0.28556265]
["bitfinex","BTCUSD",1769315342768,0.03,88955.0,88944.0,1.01102836]
["bitfinex","BTCUSD",1769315343606,0.03,88954.0,88944.0,1.01102836]
["bitfinex","BTCUSD",1769315344688,0.01124062,88963.0,88955.0,0.29667754]
["bitfinex","BTCUSD",1769315344918,0.01124075,88962.0,88956.0,0.71435082]
["bitfinex","BTCUSD",1769315345181,0.01124088,88961.0,88955.0,0.29667754]
["bitfinex","BTCUSD",1769315345399,0.01124075,88962.0,88955.0,0.29667754]
["bitfinex","BTCUSD",1769315345783,0.03,88959.0,88950.0,0.71435082]
["bitfinex","BTCUSD",1769315345991,0.03,88959.0,88948.0,0.29667754]
["bitfinex","BTCUSD",1769315347525,0.03,88958.0,88948.0,0.29667754]
["bitfinex","BTCUSD",1769315348356,0.03,88958.0,88948.0,0.71435082]
["bitfinex","BTCUSD",1769315348499,0.03,88957.0,88949.0,0.29667754]
["bitfinex","BTCUSD",1769315349507,0.03,88961.0,88949.0,0.29667754]
["bitfinex","BTCUSD",1769315349754,0.04124088,88961.0,88949.0,0.29667754]
["bitfinex","BTCUSD",1769315350144,0.03,88959.0,88949.0,0.29667754]
["bitfinex","BTCUSD",1769315351803,0.03,88957.0,88949.0,0.29667754]
["bitfinex","BTCUSD",1769315352744,0.03,88958.0,88949.0,0.29667754]
["bitfinex","BTCUSD",1769315353901,0.04124113,88959.0,88949.0,0.29667754]
["bitfinex","BTCUSD",1769315354038,0.03,88959.0,88949.0,0.29667754]
["bitfinex","BTCUSD",1769315354850,0.03,88960.0,88949.0,0.29667754]
["bitfinex","BTCUSD",1769315355658,0.041241,88960.0,88949.0,0.29667754]
["bitfinex","BTCUSD",1769315357092,0.03,88960.0,88949.0,0.29667754]
["bitfinex","BTCUSD",1769315357244,0.03,88955.0,88949.0,0.29667754]
["bitfinex","BTCUSD",1769315358335,0.06744553,88961.0,88939.0,0.1484]
["bitfinex","BTCUSD",1769315358336,0.03,88946.0,88939.0,0.1484]
["bitfinex","BTCUSD",1769315358498,0.03,88946.0,88905.0,0.46755901]
["bitfinex","BTCUSD",1769315358499,0.654068,88916.0,88910.0,0.1484]
["bitfinex","BTCUSD",1769315358735,0.713771,88915.0,88914.0,0.2869616]
["bitfinex","BTCUSD",1769315358882,0.713771,88915.0,88914.0,1.01329857]
["bitfinex","BTCUSD",1769315360692,0.649771,88915.0,88913.0,0.2869616]
["bitfinex","BTCUSD",1769315360891,0.649771,88915.0,88914.0,1.01329857]
["bitfinex","BTCUSD",1769315365193,0.47640586,88915.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1769315365399,0.41723642,88915.0,88913.0,0.2869616]
["bitfinex","BTCUSD",1769315365554,0.41723642,88915.0,88914.0,0.72633697]
["bitfinex","BTCUSD",1769315367202,0.07964654,88915.0,88913.0,0.2869616]
["bitfinex","BTCUSD",1769315367402,0.04139048,88942.0,88919.0,0.72633697]
["bitfinex","BTCUSD",1769315367610,0.04139048,88942.0,88914.0,0.01392051]
["bitfinex","BTCUSD",1769315367611,0.04124353,88940.0,88922.0,0.2869616]
["bitfinex","BTCUSD",1769315367815,0.03,88938.0,88923.0,1.01329857]
["bitfinex","BTCUSD",1769315368195,0.03,88936.0,88923.0,1.01329857]
["bitfinex","BTCUSD",1769315369285,0.03,88935.0,88923.0,1.01329857]
["bitfinex","BTCUSD",1769315370371,0.03,88934.0,88923.0,1.01329857]
["bitfinex","BTCUSD",1769315370572,0.03,88934.0,88920.0,0.28992436]
["bitfinex","BTCUSD",1769315371530,0.17224927,88934.0,88920.0,0.28992436]
["bitfinex","BTCUSD",1769315371688,0.03,88932.0,88920.0,0.28992436]
["bitfinex","BTCUSD",1769315375034,0.01139048,88942.0,88923.0,0.30121632]
["bitfinex","BTCUSD",1769315375035,0.0001472,88942.0,88923.0,0.30121632]
["bitfinex","BTCUSD",1769315375239,0.0001472,88942.0,88930.0,0.28992436]
["bitfinex","BTCUSD",1769315376223,0.0001472,88942.0,88926.0,1.05962283]
["bitfinex","BTCUSD",1769315376789,0.0001472,88942.0,88926.0,1.07086813]
["bitfinex","BTCUSD",1769315376990,0.0001472,88942.0,88927.0,0.00562056]
["bitfinex","BTCUSD",1769315379508,0.0001472,88942.0,88927.0,0.01686573]
["bitfinex","BTCUSD",1769315379898,0.0001472,88942.0,88927.0,0.00562056]
["bitfinex","BTCUSD",1769315380098,0.0001472,88942.0,88927.0,0.01686573]
["bitfinex","BTCUSD",1769315380293,0.0001472,88942.0,88927.0,0.00562056]
["bitfinex","BTCUSD",1769315380522,0.0001472,88942.0,88927.0,0.01686573]
["bitfinex","BTCUSD",1769315380723,0.0001472,88942.0,88927.0,0.00562056]
["bitfinex","BTCUSD",1769315380914,0.0001472,88942.0,88927.0,0.01686573]
["bitfinex","BTCUSD",1769315381123,0.0001472,88942.0,88927.0,0.00562056]
["bitfinex","BTCUSD",1769315381846,0.0001472,88942.0,88927.0,0.00662056]
["bitfinex","BTCUSD",1769315382160,0.0001472,88942.0,88927.0,0.00562056]
["bitfinex","BTCUSD",1769315382499,0.0001472,88942.0,88927.0,0.00662056]
["bitfinex","BTCUSD",1769315382693,0.0001472,88942.0,88927.0,0.01786573]
["bitfinex","BTCUSD",1769315382905,0.0001472,88942.0,88927.0,0.00662056]
["bitfinex","BTCUSD",1769315383755,0.0001472,88942.0,88927.0,0.00562056]
["bitfinex","BTCUSD",1769315383954,0.0001472,88942.0,88927.0,0.00662056]
["bitfinex","BTCUSD",1769315384171,0.0001472,88942.0,88927.0,0.01288009]
["bitfinex","BTCUSD",1769315384372,0.0001472,88942.0,88927.0,0.02312526]
["bitfinex","BTCUSD",1769315384693,0.0001472,88942.0,88927.0,0.02412526]
["bitfinex","BTCUSD",1769315384898,0.0001472,88942.0,88927.0,0.01288009]
["bitfinex","BTCUSD",1769315385190,0.0001472,88942.0,88927.0,0.02312526]
["bitfinex","BTCUSD",1769315385384,0.0001472,88942.0,88930.0,0.28992436]
["bitfinex","BTCUSD",1769315385590,0.0001472,88942.0,88931.0,0.01187955]
["bitfinex","BTCUSD",1769315388618,0.0001472,88942.0,88932.0,0.0118794]
["bitfinex","BTCUSD",1769315388818,0.0001472,88942.0,88929.0,0.01187941]
["bitfinex","BTCUSD",1769315389702,0.0001472,88942.0,88927.0,0.01187941]
["bitfinex","BTCUSD",1769315390306,0.0001472,88942.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1769315390520,0.0001472,88942.0,88929.0,0.01196925]
["bitfinex","BTCUSD",1769315391305,0.0001472,88942.0,88928.0,0.01196925]
["bitfinex","BTCUSD",1769315392142,0.0001472,88942.0,88928.0,0.0232143]
["bitfinex","BTCUSD",1769315393830,0.0001472,88942.0,88928.0,0.01196925]
["bitfinex","BTCUSD",1769315394547,0.37750141,88946.0,88928.0,0.01196925]
["bitfinex","BTCUSD",1769315395904,0.37750141,88946.0,88928.0,0.31318557]
["bitfinex","BTCUSD",1769315396061,0.37750141,88946.0,88928.0,0.30121632]
["bitfinex","BTCUSD",1769315396267,0.37750141,88946.0,88928.0,0.31246137]
["bitfinex","BTCUSD",1769315397827,0.37750141,88946.0,88929.0,0.00024998]
["bitfinex","BTCUSD",1769315400199,0.37750141,88946.0,88929.0,0.3014663]
["bitfinex","BTCUSD",1769315400522,0.37750141,88946.0,88929.0,0.31246124]
["bitfinex","BTCUSD",1769315400721,0.37750141,88946.0,88929.0,0.30121632]
["bitfinex","BTCUSD",1769315401289,0.37750141,88946.0,88929.0,0.31246124]
["bitfinex","BTCUSD",1769315401494,0.37750141,88946.0,88929.0,1.07086775]
["bitfinex","BTCUSD",1769315401822,0.21223598,88946.0,88929.0,1.05962283]
["bitfinex","BTCUSD",1769315402004,0.15214927,88946.0,88930.0,0.30121632]
["bitfinex","BTCUSD",1769315403233,0.08990587,88974.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1769315403438,0.08285864,88972.0,88951.0,0.75076487]
["bitfinex","BTCUSD",1769315403651,0.28999103,88970.0,88952.0,0.2946246]
["bitfinex","BTCUSD",1769315403943,0.28999103,88970.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1769315404096,0.28999103,88970.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1769315404290,0.03,88953.0,88952.0,0.28338259]
["bitfinex","BTCUSD",1769315404492,0.00026477,88960.0,88952.0,0.28338259]
["bitfinex","BTCUSD",1769315405031,0.00026477,88960.0,88952.0,0.28438259]
["bitfinex","BTCUSD",1769315406135,0.00026477,88960.0,88952.0,0.28338259]
["bitfinex","BTCUSD",1769315406349,0.00026477,88960.0,88952.0,0.28438259]
["bitfinex","BTCUSD",1769315406958,0.00026477,88960.0,88952.0,0.28338259]
["bitfinex","BTCUSD",1769315413389,0.00026477,88960.0,88953.0,0.77136637]
["bitfinex","BTCUSD",1769315413592,0.00026477,88960.0,88954.0,0.27251621]
["bitfinex","BTCUSD",1769315416150,0.00026477,88960.0,88954.0,0.27351621]
["bitfinex","BTCUSD",1769315416500,0.00026477,88960.0,88954.0,0.27251621]
["bitfinex","BTCUSD",1769315418217,0.00026477,88960.0,88955.0,0.00093527]
["bitfinex","BTCUSD",1769315419404,0.00026477,88960.0,88955.0,0.27345148]
["bitfinex","BTCUSD",1769315419727,0.00026477,88960.0,88955.0,0.27251621]
["bitfinex","BTCUSD",1769315420416,0.00026477,88960.0,88956.0,0.00095462]
["bitfinex","BTCUSD",1769315420846,0.00026477,88960.0,88956.0,0.00136759]
["bitfinex","BTCUSD",1769315421113,0.00026477,88960.0,88955.0,0.27251621]
["bitfinex","BTCUSD",1769315422577,0.00026477,88960.0,88955.0,0.77136637]
["bitfinex","BTCUSD",1769315422760,0.00026477,88960.0,88956.0,0.27251621]
["bitfinex","BTCUSD",1769315423573,0.00026477,88960.0,88953.0,0.04496]
["bitfinex","BTCUSD",1769315423889,0.00026477,88960.0,88953.0,0.31747621]
["bitfinex","BTCUSD",1769315425533,0.00026477,88960.0,88954.0,0.27251621]
["bitfinex","BTCUSD",1769315425733,0.00026477,88960.0,88956.0,0.77136637]
["bitfinex","BTCUSD",1769315425878,0.00026477,88960.0,88957.0,0.2736196]
["bitfinex","BTCUSD",1769315426210,0.00026477,88960.0,88958.0,0.00110337]
["bitfinex","BTCUSD",1769315427279,0.01123898,88976.0,88958.0,0.00110337]
["bitfinex","BTCUSD",1769315427280,0.283612,88992.0,88969.0,0.0209751]
["bitfinex","BTCUSD",1769315427645,8.4e-05,88984.0,88975.0,0.27251621]
["bitfinex","BTCUSD",1769315430110,8.4e-05,88984.0,88970.0,0.17268]
["bitfinex","BTCUSD",1769315430507,8.4e-05,88984.0,88975.0,0.001]
["bitfinex","BTCUSD",1769315430708,8.4e-05,88984.0,88970.0,0.17268]
["bitfinex","BTCUSD",1769315435222,8.4e-05,88984.0,88970.0,0.43981867]
["bitfinex","BTCUSD",1769315435462,8.4e-05,88984.0,88970.0,0.17268]
["bitfinex","BTCUSD",1769315435684,8.4e-05,88984.0,88971.0,0.25589893]
["bitfinex","BTCUSD",1769315438782,8.4e-05,88984.0,88973.0,0.25814759]
["bitfinex","BTCUSD",1769315449670,8.4e-05,88984.0,88974.0,0.00072045]
["bitfinex","BTCUSD",1769315453401,8.4e-05,88984.0,88974.0,0.25814759]
["bitfinex","BTCUSD",1769315453752,8.4e-05,88984.0,88975.0,0.0007967]
["bitfinex","BTCUSD",1769315455327,8.4e-05,88984.0,88975.0,0.25894429]
["bitfinex","BTCUSD",1769315455576,8.4e-05,88984.0,88975.0,0.25814759]
["bitfinex","BTCUSD",1769315456094,8.4e-05,88984.0,88976.0,0.72246287]
["bitfinex","BTCUSD",1769315456234,8.4e-05,88984.0,88979.0,0.25814759]
["bitfinex","BTCUSD",1769315456572,8.4e-05,88984.0,88981.0,0.25814759]
["bitfinex","BTCUSD",1769315456750,8.4e-05,88984.0,88981.0,0.24835379]
["bitfinex","BTCUSD",1769315456951,0.09768539,88990.0,88981.0,0.2401915]
["bitfinex","BTCUSD",1769315457277,0.03,88989.0,88981.0,0.23813417]
["bitfinex","BTCUSD",1769315457858,0.03,88989.0,88981.0,0.23622075]
["bitfinex","BTCUSD",1769315459685,0.03,88989.0,88975.0,0.72246287]
["bitfinex","BTCUSD",1769315459888,0.03,88989.0,88976.0,0.24493553]
["bitfinex","BTCUSD",1769315460658,0.04123734,88989.0,88976.0,0.24493553]
["bitfinex","BTCUSD",1769315461062,0.03,88987.0,88970.0,0.72246287]
["bitfinex","BTCUSD",1769315461267,0.03,88975.0,88971.0,0.2176]
["bitfinex","BTCUSD",1769315461470,0.03,88975.0,88971.0,0.21554287]
["bitfinex","BTCUSD",1769315462386,0.03,88974.0,88971.0,0.21554287]
["bitfinex","BTCUSD",1769315463266,0.28972364,88980.0,88971.0,0.21554287]
["bitfinex","BTCUSD",1769315463267,0.03,88979.0,88971.0,0.21554287]
["bitfinex","BTCUSD",1769315466627,0.03,88979.0,88965.0,0.24493553]
["bitfinex","BTCUSD",1769315466925,0.03,88979.0,88966.0,0.24268666]
["bitfinex","BTCUSD",1769315468723,0.01123835,88981.0,88966.0,0.24268666]
["bitfinex","BTCUSD",1769315468724,0.03,88981.0,88966.0,0.24268666]
["bitfinex","BTCUSD",1769315468863,0.03,88979.0,88966.0,0.24268666]
["bitfinex","BTCUSD",1769315474371,0.03,88979.0,88968.0,0.24268666]
["bitfinex","BTCUSD",1769315474732,0.12685203,88980.0,88968.0,0.24268666]
["bitfinex","BTCUSD",1769315480551,0.00289542,88983.0,88968.0,0.24268666]
["bitfinex","BTCUSD",1769315483449,0.03,88985.0,88968.0,0.73081241]
["bitfinex","BTCUSD",1769315483615,0.03,88985.0,88969.0,0.24718429]
["bitfinex","BTCUSD",1769315483817,0.03,88984.0,88969.0,0.73081241]
["bitfinex","BTCUSD",1769315484019,0.03,88984.0,88970.0,0.24718429]
["bitfinex","BTCUSD",1769315484553,0.03,88984.0,88970.0,0.24701908]
["bitfinex","BTCUSD",1769315484940,0.00289542,88989.0,88970.0,0.24701908]
["bitfinex","BTCUSD",1769315484941,0.08976301,88998.0,88970.0,0.28972364]
["bitfinex","BTCUSD",1769315485118,0.01123519,89006.0,88987.0,0.24710169]
["bitfinex","BTCUSD",1769315485316,0.01123507,89007.0,88980.0,0.28972364]
["bitfinex","BTCUSD",1769315485317,0.01123507,89007.0,88988.0,0.9779141]
["bitfinex","BTCUSD",1769315485516,0.12519154,89008.0,88988.0,0.97796162]
["bitfinex","BTCUSD",1769315485832,0.01123519,89006.0,88988.0,0.97796162]
["bitfinex","BTCUSD",1769315486175,0.0301761,89005.0,88989.0,0.24710169]
["bitfinex","BTCUSD",1769315486373,0.0301761,89005.0,88991.0,0.73081241]
["bitfinex","BTCUSD",1769315486549,0.0301761,89005.0,88992.0,0.24710169]
["bitfinex","BTCUSD",1769315487335,0.03,89004.0,88992.0,0.24710169]
["bitfinex","BTCUSD",1769315488154,0.04123545,89004.0,88992.0,0.24710169]
["bitfinex","BTCUSD",1769315488383,0.03,89004.0,88992.0,0.24710169]
["bitfinex","BTCUSD",1769315488747,0.04123545,89004.0,88992.0,0.24710169]
["bitfinex","BTCUSD",1769315490406,0.03,89004.0,88992.0,0.24710169]
["bitfinex","BTCUSD",1769315490568,0.01123519,89006.0,88992.0,0.24710169]
["bitfinex","BTCUSD",1769315490569,0.03,89003.0,88992.0,0.24710169]
["bitfinex","BTCUSD",1769315492190,0.03,89005.0,88992.0,0.24710169]
["bitfinex","BTCUSD",1769315493251,0.28972364,89002.0,88992.0,0.24710169]
["bitfinex","BTCUSD",1769315493474,0.03,89001.0,88992.0,0.24710169]
["bitfinex","BTCUSD",1769315495358,0.01123532,89005.0,88992.0,0.24710169]
["bitfinex","BTCUSD",1769315495359,0.03,89000.0,88992.0,0.24710169]
["bitfinex","BTCUSD",1769315496239,0.03,88999.0,88992.0,0.24710169]
["bitfinex","BTCUSD",1769315497277,0.03,88998.0,88992.0,0.24710169]
["bitfinex","BTCUSD",1769315498192,0.01123519,89006.0,88992.0,0.71751711]
["bitfinex","BTCUSD",1769315498420,0.03,89001.0,88993.0,0.24035602]
["bitfinex","BTCUSD",1769315499434,0.03,89006.0,88993.0,0.24035602]
["bitfinex","BTCUSD",1769315499636,0.03,89006.0,88995.0,0.24035602]
["bitfinex","BTCUSD",1769315500485,8.43e-05,89007.0,88995.0,0.71751711]
["bitfinex","BTCUSD",1769315500728,8.43e-05,89007.0,88996.0,0.24035602]
["bitfinex","BTCUSD",1769315501463,8.43e-05,89007.0,88996.0,0.71751711]
["bitfinex","BTCUSD",1769315501685,8.43e-05,89007.0,88997.0,0.23810743]
["bitfinex","BTCUSD",1769315506745,0.0300843,89007.0,88997.0,0.23810743]
["bitfinex","BTCUSD",1769315507760,0.03,89006.0,88997.0,0.23810743]
["bitfinex","BTCUSD",1769315508854,8.43e-05,89007.0,88997.0,0.23810743]
["bitfinex","BTCUSD",1769315511485,8.43e-05,89007.0,88998.0,0.22686429]
["bitfinex","BTCUSD",1769315514706,8.43e-05,89007.0,88999.0,0.71751711]
["bitfinex","BTCUSD",1769315514908,8.43e-05,89007.0,89000.0,0.22677174]
["bitfinex","BTCUSD",1769315515110,8.43e-05,89007.0,89000.0,0.22667919]
["bitfinex","BTCUSD",1769315521670,0.03,89008.0,89002.0,0.21777726]
["bitfinex","BTCUSD",1769315521979,0.0004,89010.0,89003.0,0.21777726]
["bitfinex","BTCUSD",1769315528520,0.0304,89010.0,89003.0,0.21777726]
["bitfinex","BTCUSD",1769315529414,0.0304,89010.0,89001.0,0.01235941]
["bitfinex","BTCUSD",1769315529415,0.0004,89019.0,89016.0,0.70442603]
["bitfinex","BTCUSD",1769315529544,0.0001622,89026.0,89017.0,0.70442603]
["bitfinex","BTCUSD",1769315529741,0.0001622,89026.0,89020.0,0.21103162]
["bitfinex","BTCUSD",1769315530566,0.00063729,89026.0,89020.0,0.21103162]
["bitfinex","BTCUSD",1769315532935,0.00063729,89026.0,89022.0,0.75794639]
["bitfinex","BTCUSD",1769315533135,0.00063729,89026.0,89023.0,0.75794639]
["bitfinex","BTCUSD",1769315533337,0.00063729,89026.0,89024.0,0.21103162]
["bitfinex","BTCUSD",1769315533625,0.00063729,89026.0,89024.0,0.21077462]
["bitfinex","BTCUSD",1769315534180,0.03,89035.0,89025.0,0.75794639]
["bitfinex","BTCUSD",1769315534381,0.03009607,89035.0,89025.0,0.96884951]
["bitfinex","BTCUSD",1769315534789,0.03009607,89035.0,89025.0,0.75794639]
["bitfinex","BTCUSD",1769315535004,0.03,89034.0,89026.0,0.21090312]
["bitfinex","BTCUSD",1769315536053,0.03,89033.0,89026.0,0.21090312]
["bitfinex","BTCUSD",1769315537033,0.03,89032.0,89026.0,0.21090312]
["bitfinex","BTCUSD",1769315537721,9.607e-05,89035.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1769315537938,9.607e-05,89035.0,89033.0,0.21090312]
["bitfinex","BTCUSD",1769315538135,0.0001622,89046.0,89032.0,0.01]
["bitfinex","BTCUSD",1769315538377,0.0001622,89046.0,89034.0,0.75794639]
["bitfinex","BTCUSD",1769315538551,0.0001622,89046.0,89037.0,0.21051765]
["bitfinex","BTCUSD",1769315539344,0.0001711,89057.0,89041.0,0.21051765]
["bitfinex","BTCUSD",1769315539579,0.0001711,89057.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1769315539580,0.0001711,89057.0,89042.0,0.96846404]
["bitfinex","BTCUSD",1769315539842,0.01638397,89057.0,89042.0,0.21051765]
["bitfinex","BTCUSD",1769315540044,0.01638397,89057.0,89037.0,0.21051765]
["bitfinex","BTCUSD",1769315540298,0.03,89056.0,89038.0,0.21051765]
["bitfinex","BTCUSD",1769315540462,0.04621287,89056.0,89038.0,0.21051765]
["bitfinex","BTCUSD",1769315540659,0.03,89054.0,89038.0,0.21051765]
["bitfinex","BTCUSD",1769315541060,0.03,89052.0,89038.0,0.21051765]
["bitfinex","BTCUSD",1769315541497,0.03,89049.0,89038.0,0.21051765]
["bitfinex","BTCUSD",1769315542165,0.06398995,89050.0,89038.0,0.21051765]
["bitfinex","BTCUSD",1769315543222,0.03,89052.0,89038.0,0.21051765]
["bitfinex","BTCUSD",1769315555617,0.03,89051.0,89038.0,0.21051765]
["bitfinex","BTCUSD",1769315555951,0.03,89051.0,89039.0,0.21501514]
["bitfinex","BTCUSD",1769315556752,0.03,89050.0,89039.0,0.21501514]
["bitfinex","BTCUSD",1769315557766,0.03,89049.0,89039.0,0.21501514]
["bitfinex","BTCUSD",1769315558775,0.03,89048.0,89039.0,0.21501514]
["bitfinex","BTCUSD",1769315559902,0.03,89056.0,89039.0,0.21501514]
["bitfinex","BTCUSD",1769315560062,0.03,89056.0,89041.0,0.2172639]
["bitfinex","BTCUSD",1769315560881,0.03,89055.0,89042.0,0.71671649]
["bitfinex","BTCUSD",1769315561840,0.03,89055.0,89040.0,0.2172639]
["bitfinex","BTCUSD",1769315562017,0.0301711,89057.0,89040.0,0.2172639]
["bitfinex","BTCUSD",1769315562165,0.04638397,89057.0,89040.0,0.2172639]
["bitfinex","BTCUSD",1769315562600,0.04638397,89057.0,89040.0,0.71671649]
["bitfinex","BTCUSD",1769315562803,0.04638397,89057.0,89041.0,0.2172639]
["bitfinex","BTCUSD",1769315563799,0.03,89056.0,89041.0,0.2172639]
["bitfinex","BTCUSD",1769315569212,0.1424143,89056.0,89041.0,0.2172639]
["bitfinex","BTCUSD",1769315571865,0.03,89056.0,89041.0,0.2172639]
["bitfinex","BTCUSD",1769315573276,0.01638397,89057.0,89043.0,0.2172639]
["bitfinex","BTCUSD",1769315573277,0.03,89055.0,89043.0,0.2172639]
["bitfinex","BTCUSD",1769315573475,0.03,89055.0,89044.0,0.2172639]
["bitfinex","BTCUSD",1769315574277,0.0001711,89057.0,89044.0,0.2172639]
["bitfinex","BTCUSD",1769315576164,0.289567,89060.0,89044.0,0.2172639]
["bitfinex","BTCUSD",1769315576363,0.01621287,89059.0,89044.0,0.2172639]
["bitfinex","BTCUSD",1769315579399,0.03,89058.0,89044.0,0.2172639]
["bitfinex","BTCUSD",1769315586278,0.03,89057.0,89044.0,0.2172639]
["bitfinex","BTCUSD",1769315587278,0.03,89056.0,89044.0,0.2172639]
["bitfinex","BTCUSD",1769315588330,0.03,89055.0,89044.0,0.2172639]
["bitfinex","BTCUSD",1769315589293,0.03,89054.0,89044.0,0.2172639]
["bitfinex","BTCUSD",1769315590311,0.03,89058.0,89044.0,0.2172639]
["bitfinex","BTCUSD",1769315591384,0.03,89057.0,89044.0,0.2172639]
["bitfinex","BTCUSD",1769315591877,0.04122876,89057.0,89044.0,0.2172639]
["bitfinex","BTCUSD",1769315592078,0.03,89057.0,89044.0,0.2172639]
["bitfinex","BTCUSD",1769315592548,0.03,89056.0,89044.0,0.2172639]
["bitfinex","BTCUSD",1769315593451,0.03,89058.0,89044.0,0.2172639]
["bitfinex","BTCUSD",1769315593988,0.04122863,89058.0,89044.0,0.2172639]
["bitfinex","BTCUSD",1769315594189,0.03,89058.0,89044.0,0.2172639]
["bitfinex","BTCUSD",1769315595075,0.03,89057.0,89044.0,0.2172639]
["bitfinex","BTCUSD",1769315596341,0.03,89059.0,89044.0,0.2172639]
["bitfinex","BTCUSD",1769315598569,0.03,89058.0,89044.0,0.2172639]
["bitfinex","BTCUSD",1769315598729,0.03014242,89058.0,89045.0,0.21051788]
["bitfinex","BTCUSD",1769315599777,0.03,89057.0,89045.0,0.21051788]
["bitfinex","BTCUSD",1769315600785,0.03,89056.0,89045.0,0.21051788]
["bitfinex","BTCUSD",1769315601987,0.03,89055.0,89045.0,0.21051788]
["bitfinex","BTCUSD",1769315602534,0.03,89055.0,89046.0,0.72006615]
["bitfinex","BTCUSD",1769315602783,0.03,89055.0,89047.0,0.21051788]
["bitfinex","BTCUSD",1769315603003,0.00014242,89058.0,89047.0,0.21051788]
["bitfinex","BTCUSD",1769315605345,0.00014242,89058.0,89047.0,0.20216034]
["bitfinex","BTCUSD",1769315610282,0.00014242,89058.0,89035.0,0.22871153]
["bitfinex","BTCUSD",1769315610283,0.03,89056.0,89037.0,0.72006615]
["bitfinex","BTCUSD",1769315610516,0.03,89056.0,89031.0,0.05615996]
["bitfinex","BTCUSD",1769315610517,0.04122977,89049.0,89039.0,0.20633911]
["bitfinex","BTCUSD",1769315610734,0.03,89049.0,89039.0,0.20633911]
["bitfinex","BTCUSD",1769315613233,0.04122977,89049.0,89039.0,0.20633911]
["bitfinex","BTCUSD",1769315613432,0.03,89047.0,89039.0,0.20633911]
["bitfinex","BTCUSD",1769315614408,0.03,89046.0,89039.0,0.20633911]
["bitfinex","BTCUSD",1769315615406,0.03,89045.0,89039.0,0.20633911]
["bitfinex","BTCUSD",1769315616506,0.03,89044.0,89039.0,0.20633911]
["bitfinex","BTCUSD",1769315617464,0.03,89043.0,89039.0,0.20633911]
["bitfinex","BTCUSD",1769315618486,0.03,89049.0,89039.0,0.20633911]
["bitfinex","BTCUSD",1769315619083,0.03,89049.0,89040.0,0.01247594]
["bitfinex","BTCUSD",1769315619285,0.03,89049.0,89040.0,0.22556135]
["bitfinex","BTCUSD",1769315619583,0.03,89056.0,89043.0,0.67220207]
["bitfinex","BTCUSD",1769315619900,0.04122888,89056.0,89044.0,0.21308541]
["bitfinex","BTCUSD",1769315620122,0.04122888,89056.0,89044.0,0.21153638]
["bitfinex","BTCUSD",1769315620295,0.04122888,89056.0,89044.0,0.20535116]
["bitfinex","BTCUSD",1769315620503,0.03,89055.0,89044.0,0.20071214]
["bitfinex","BTCUSD",1769315621636,0.03,89054.0,89044.0,0.20071214]
["bitfinex","BTCUSD",1769315622626,0.03,89055.0,89044.0,0.20071214]
["bitfinex","BTCUSD",1769315623626,0.04122888,89056.0,89044.0,0.20071214]
["bitfinex","BTCUSD",1769315624796,0.03,89056.0,89044.0,0.20071214]
["bitfinex","BTCUSD",1769315625163,0.15358411,89057.0,89044.0,0.20071214]
["bitfinex","BTCUSD",1769315625361,0.03,89057.0,89044.0,0.20071214]
["bitfinex","BTCUSD",1769315625981,0.14235528,89057.0,89044.0,0.20071214]
["bitfinex","BTCUSD",1769315626177,0.15358404,89057.0,89044.0,0.20071214]
["bitfinex","BTCUSD",1769315626378,0.03,89056.0,89045.0,0.67220207]
["bitfinex","BTCUSD",1769315626601,0.03,89056.0,89046.0,0.210552]
["bitfinex","BTCUSD",1769315626805,0.03,89056.0,89046.0,0.20282003]
["bitfinex","BTCUSD",1769315628539,0.03,89055.0,89046.0,0.20282003]
["bitfinex","BTCUSD",1769315629631,0.03,89054.0,89046.0,0.20282003]
["bitfinex","BTCUSD",1769315630516,0.03,89053.0,89046.0,0.20282003]
["bitfinex","BTCUSD",1769315631806,0.03,89055.0,89046.0,0.20282003]
["bitfinex","BTCUSD",1769315632807,0.03,89054.0,89046.0,0.20282003]
["bitfinex","BTCUSD",1769315633859,0.03,89053.0,89046.0,0.20282003]
["bitfinex","BTCUSD",1769315634580,0.05614301,89059.0,89046.0,0.20282003]
["bitfinex","BTCUSD",1769315634729,0.05614301,89059.0,89046.0,0.20296245]
["bitfinex","BTCUSD",1769315634928,0.03,89055.0,89046.0,0.20296245]
["bitfinex","BTCUSD",1769315636977,0.03,89054.0,89046.0,0.20296245]
["bitfinex","BTCUSD",1769315638403,0.03,89053.0,89046.0,0.20296245]
["bitfinex","BTCUSD",1769315639380,0.03,89055.0,89046.0,0.20296245]
["bitfinex","BTCUSD",1769315640410,0.03,89054.0,89046.0,0.20296245]
["bitfinex","BTCUSD",1769315641493,0.03,89053.0,89046.0,0.20296245]
["bitfinex","BTCUSD",1769315642558,0.04122914,89054.0,89046.0,0.20296245]
["bitfinex","BTCUSD",1769315642759,0.03,89047.0,89034.0,0.66863905]
["bitfinex","BTCUSD",1769315642964,0.03,89047.0,89037.0,0.22172476]
["bitfinex","BTCUSD",1769315643813,0.01122977,89049.0,89037.0,0.22172476]
["bitfinex","BTCUSD",1769315643814,0.03,89046.0,89037.0,0.22172476]
["bitfinex","BTCUSD",1769315644885,0.03,89045.0,89037.0,0.22172476]
["bitfinex","BTCUSD",1769315645970,0.03,89044.0,89037.0,0.22172476]
["bitfinex","BTCUSD",1769315646976,0.03,89043.0,89037.0,0.22172476]
["bitfinex","BTCUSD",1769315648075,0.03,89048.0,89037.0,0.22172476]
["bitfinex","BTCUSD",1769315648519,0.05614868,89050.0,89037.0,0.22172476]
["bitfinex","BTCUSD",1769315648710,0.34557611,89050.0,89037.0,0.22172476]
["bitfinex","BTCUSD",1769315649214,0.04123065,89042.0,89037.0,0.22172476]
["bitfinex","BTCUSD",1769315649416,0.03,89040.0,89031.0,0.2284712]
["bitfinex","BTCUSD",1769315649642,0.03,89037.0,89031.0,0.2284712]
["bitfinex","BTCUSD",1769315650580,0.03,89036.0,89031.0,0.2284712]
["bitfinex","BTCUSD",1769315651191,0.0373444,89035.0,89030.0,0.0001088]
["bitfinex","BTCUSD",1769315651414,0.02611287,89035.0,89030.0,0.0001088]
["bitfinex","BTCUSD",1769315651644,0.01123128,89037.0,89030.0,0.0001088]
["bitfinex","BTCUSD",1769315651835,0.01123115,89038.0,89030.0,0.0001088]
["bitfinex","BTCUSD",1769315652712,0.01123128,89037.0,89030.0,0.0001088]
["bitfinex","BTCUSD",1769315653442,0.01123115,89038.0,89030.0,0.0001088]
["bitfinex","BTCUSD",1769315653635,0.01123141,89036.0,89030.0,0.0001088]
["bitfinex","BTCUSD",1769315654001,0.01123128,89037.0,89030.0,0.0001088]
["bitfinex","BTCUSD",1769315654404,0.01123115,89038.0,89030.0,0.0001088]
["bitfinex","BTCUSD",1769315654798,0.06738775,89037.0,89030.0,0.0001088]
["bitfinex","BTCUSD",1769315655003,0.01123179,89033.0,89030.0,0.0001088]
["bitfinex","BTCUSD",1769315655236,0.01123166,89034.0,89030.0,0.0001088]
["bitfinex","BTCUSD",1769315655701,0.01123179,89033.0,89030.0,0.0001088]
["bitfinex","BTCUSD",1769315656330,0.05226901,89031.0,89030.0,0.0001088]
["bitfinex","BTCUSD",1769315657284,0.71053259,89031.0,89030.0,0.0001088]
["bitfinex","BTCUSD",1769315660847,0.01123254,89027.0,89025.0,0.0001496]
["bitfinex","BTCUSD",1769315661052,0.01123254,89027.0,89025.0,0.0001039]
["bitfinex","BTCUSD",1769315661254,0.03,89025.0,89017.0,0.65933089]
["bitfinex","BTCUSD",1769315661867,0.01123267,89026.0,89016.0,0.0001496]
["bitfinex","BTCUSD",1769315661868,0.03,89023.0,89016.0,0.0001496]
["bitfinex","BTCUSD",1769315662069,0.03,89023.0,89012.0,0.23746637]
["bitfinex","BTCUSD",1769315662294,0.03,89023.0,89012.0,0.22443042]
["bitfinex","BTCUSD",1769315662486,0.03,89023.0,89012.0,0.21319374]
["bitfinex","BTCUSD",1769315662664,0.03,89023.0,89012.0,0.2095737]
["bitfinex","BTCUSD",1769315662869,0.01123279,89025.0,89012.0,0.20052325]
["bitfinex","BTCUSD",1769315662870,0.04123292,89024.0,89012.0,0.20052325]
["bitfinex","BTCUSD",1769315663123,0.03007988,89024.0,89012.0,0.1914723]
["bitfinex","BTCUSD",1769315663571,0.03,89022.0,89012.0,0.1914723]
["bitfinex","BTCUSD",1769315663775,0.03,89022.0,89012.0,0.18310436]
["bitfinex","BTCUSD",1769315663972,0.04123317,89022.0,89012.0,0.15975342]
["bitfinex","BTCUSD",1769315664156,0.28934744,89022.0,89012.0,0.15641756]
["bitfinex","BTCUSD",1769315664672,0.28934744,89022.0,89012.0,0.12973057]
["bitfinex","BTCUSD",1769315664891,0.01123355,89019.0,89007.0,0.0001496]
["bitfinex","BTCUSD",1769315665094,0.01123368,89018.0,89007.0,0.0001496]
["bitfinex","BTCUSD",1769315665243,0.0412338,89017.0,89007.0,0.0001496]
["bitfinex","BTCUSD",1769315665447,0.03,89016.0,89008.0,0.1808434]
["bitfinex","BTCUSD",1769315666602,0.03,89015.0,89008.0,0.1808434]
["bitfinex","BTCUSD",1769315667168,0.03,89015.0,89008.0,0.65933089]
["bitfinex","BTCUSD",1769315667346,0.03,89015.0,89009.0,0.1808434]
["bitfinex","BTCUSD",1769315667552,0.03,89014.0,89009.0,0.1808434]
["bitfinex","BTCUSD",1769315667755,0.03,89014.0,89011.0,0.1808434]
["bitfinex","BTCUSD",1769315667952,0.03,89014.0,89011.0,0.17013774]
["bitfinex","BTCUSD",1769315668205,0.03,89014.0,89011.0,0.1665692]
["bitfinex","BTCUSD",1769315668407,0.03,89014.0,89011.0,0.14341544]
["bitfinex","BTCUSD",1769315668620,0.03,89013.0,89011.0,0.13547875]
["bitfinex","BTCUSD",1769315668832,0.03,89013.0,89011.0,0.11299378]
["bitfinex","BTCUSD",1769315669153,0.03,89013.0,89011.0,0.10924623]
["bitfinex","BTCUSD",1769315669735,0.03,89012.0,89011.0,0.10924623]
["bitfinex","BTCUSD",1769315670296,0.06739942,89022.0,89011.0,0.10924623]
["bitfinex","BTCUSD",1769315670524,0.28934744,89021.0,89011.0,0.10924623]
["bitfinex","BTCUSD",1769315670902,0.03,89020.0,89011.0,0.10924623]
["bitfinex","BTCUSD",1769315671223,0.04123343,89020.0,89011.0,0.10924623]
["bitfinex","BTCUSD",1769315671424,0.03,89018.0,89011.0,0.10924623]
["bitfinex","BTCUSD",1769315671627,0.03,89018.0,89011.0,0.10800347]
["bitfinex","BTCUSD",1769315671801,0.03,89018.0,89011.0,0.09301288]
["bitfinex","BTCUSD",1769315672436,0.03,89017.0,89011.0,0.09301288]
["bitfinex","BTCUSD",1769315672639,0.0112333,89021.0,89011.0,0.09301288]
["bitfinex","BTCUSD",1769315672958,0.30058074,89021.0,89011.0,0.09301288]
["bitfinex","BTCUSD",1769315673317,0.01123343,89020.0,89011.0,0.09301288]
["bitfinex","BTCUSD",1769315673615,0.04123343,89020.0,89011.0,0.09301288]
["bitfinex","BTCUSD",1769315673820,0.03,89018.0,89011.0,0.09301288]
["bitfinex","BTCUSD",1769315674516,0.03,89018.0,89012.0,0.15821682]
["bitfinex","BTCUSD",1769315674941,0.03,89017.0,89012.0,0.15821682]
["bitfinex","BTCUSD",1769315675951,0.06740069,89020.0,89012.0,0.15821682]
["bitfinex","BTCUSD",1769315675952,0.03,89016.0,89012.0,0.15821682]
["bitfinex","BTCUSD",1769315676959,0.03,89015.0,89012.0,0.15707302]
["bitfinex","BTCUSD",1769315677161,0.03,89015.0,89012.0,0.13478511]
["bitfinex","BTCUSD",1769315677359,0.03,89015.0,89012.0,0.10878198]
["bitfinex","BTCUSD",1769315677541,0.03,89015.0,89012.0,0.08277827]
["bitfinex","BTCUSD",1769315677745,0.03,89015.0,89012.0,0.05677396]
["bitfinex","BTCUSD",1769315678062,0.03,89020.0,89012.0,0.01962392]
["bitfinex","BTCUSD",1769315679901,0.13313549,89021.0,89012.0,0.01962392]
["bitfinex","BTCUSD",1769315680099,0.03,89020.0,89012.0,0.01962392]
["bitfinex","BTCUSD",1769315680669,0.04123343,89020.0,89012.0,0.01962392]
["bitfinex","BTCUSD",1769315680870,0.03,89018.0,89012.0,0.01962392]
["bitfinex","BTCUSD",1769315681911,0.03,89017.0,89012.0,0.01962392]
["bitfinex","BTCUSD",1769315683065,0.03,89016.0,89012.0,0.01962392]
["bitfinex","BTCUSD",1769315684217,0.03,89015.0,89012.0,0.01962392]
["bitfinex","BTCUSD",1769315684418,0.03,89015.0,89012.0,0.66758826]
["bitfinex","BTCUSD",1769315685309,0.03,89014.0,89012.0,0.66758826]
["bitfinex","BTCUSD",1769315686154,7.988e-05,89024.0,89014.0,0.01]
["bitfinex","BTCUSD",1769315686366,7.988e-05,89024.0,89012.0,0.66758826]
["bitfinex","BTCUSD",1769315687903,7.988e-05,89024.0,89013.0,0.80618116]
["bitfinex","BTCUSD",1769315688391,7.988e-05,89024.0,89013.0,0.64796434]
["bitfinex","BTCUSD",1769315688592,7.988e-05,89024.0,89014.0,0.80618116]
["bitfinex","BTCUSD",1769315688745,7.988e-05,89024.0,89015.0,0.15821682]
["bitfinex","BTCUSD",1769315690576,7.988e-05,89024.0,89015.0,0.15745408]
["bitfinex","BTCUSD",1769315690780,7.988e-05,89024.0,89015.0,0.14669062]
["bitfinex","BTCUSD",1769315690961,7.988e-05,89024.0,89015.0,0.14521544]
["bitfinex","BTCUSD",1769315691161,7.988e-05,89024.0,89015.0,0.12637725]
["bitfinex","BTCUSD",1769315691346,7.988e-05,89024.0,89015.0,0.12368584]
["bitfinex","BTCUSD",1769315692476,7.988e-05,89024.0,89015.0,0.10968231]
["bitfinex","BTCUSD",1769315692679,7.988e-05,89024.0,89015.0,0.09967951]
["bitfinex","BTCUSD",1769315694618,7.988e-05,89024.0,89014.0,0.64796434]
["bitfinex","BTCUSD",1769315695116,0.03,89023.0,89014.0,0.64796434]
["bitfinex","BTCUSD",1769315696423,0.03,89022.0,89014.0,0.64796434]
["bitfinex","BTCUSD",1769315697399,7.988e-05,89024.0,89014.0,0.64796434]
["bitfinex","BTCUSD",1769315697799,0.03007988,89024.0,89014.0,0.64796434]
["bitfinex","BTCUSD",1769315698950,7.988e-05,89024.0,89014.0,0.64796434]
["bitfinex","BTCUSD",1769315704026,7.988e-05,89024.0,89017.0,0.17085157]
["bitfinex","BTCUSD",1769315704225,0.26470055,89038.0,89019.0,0.17085157]
["bitfinex","BTCUSD",1769315704357,0.14241211,89037.0,89021.0,0.66846789]
["bitfinex","BTCUSD",1769315705097,0.15364339,89037.0,89021.0,0.66846789]
["bitfinex","BTCUSD",1769315705331,0.03,89035.0,89021.0,0.66846789]
["bitfinex","BTCUSD",1769315705535,0.03,89035.0,89022.0,0.66846789]
["bitfinex","BTCUSD",1769315705683,0.14241211,89035.0,89022.0,0.66846789]
["bitfinex","BTCUSD",1769315705890,0.03,89033.0,89022.0,0.66846789]
["bitfinex","BTCUSD",1769315706076,0.14241211,89033.0,89022.0,0.66846789]
["bitfinex","BTCUSD",1769315706270,0.03,89033.0,89022.0,0.66846789]
["bitfinex","BTCUSD",1769315706966,0.01123179,89033.0,89022.0,0.66846789]
["bitfinex","BTCUSD",1769315707171,0.24233507,89037.0,89022.0,0.66846789]
["bitfinex","BTCUSD",1769315707586,0.01123153,89035.0,89022.0,0.66846789]
["bitfinex","BTCUSD",1769315707992,0.01123166,89034.0,89022.0,0.66846789]
["bitfinex","BTCUSD",1769315708205,0.03,89033.0,89022.0,0.66846789]
["bitfinex","BTCUSD",1769315708807,0.04123179,89033.0,89022.0,0.66846789]
["bitfinex","BTCUSD",1769315708970,0.03,89033.0,89022.0,0.66846789]
["bitfinex","BTCUSD",1769315709569,0.04123179,89033.0,89021.0,0.17085157]
["bitfinex","BTCUSD",1769315709751,0.03,89033.0,89021.0,0.17085157]
["bitfinex","BTCUSD",1769315709956,0.01123166,89034.0,89021.0,0.83931946]
["bitfinex","BTCUSD",1769315709957,0.03,89024.0,89021.0,0.83931946]
["bitfinex","BTCUSD",1769315716794,0.03,89024.0,89022.0,0.66574542]
["bitfinex","BTCUSD",1769315719743,0.17494709,89037.0,89023.0,0.18467487]
["bitfinex","BTCUSD",1769315719920,0.17494709,89037.0,89023.0,0.84978457]
["bitfinex","BTCUSD",1769315719921,0.14233279,89036.0,89023.0,0.84978457]
["bitfinex","BTCUSD",1769315720327,0.11243363,89037.0,89023.0,0.84978457]
["bitfinex","BTCUSD",1769315721464,0.03,89037.0,89023.0,0.84978457]
["bitfinex","BTCUSD",1769315722428,0.03,89036.0,89024.0,0.66574542]
["bitfinex","BTCUSD",1769315722636,0.0001496,89047.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1769315722836,0.0001496,89047.0,89033.0,0.66574542]
["bitfinex","BTCUSD",1769315723037,0.0001496,89047.0,89033.0,0.85042029]
["bitfinex","BTCUSD",1769315723243,0.11,89039.0,89033.0,0.85042029]
["bitfinex","BTCUSD",1769315723624,0.03,89038.0,89031.0,0.18467487]
["bitfinex","BTCUSD",1769315723829,0.03,89038.0,89031.0,0.85042029]
["bitfinex","BTCUSD",1769315724876,0.03,89038.0,89031.0,0.18467487]
["bitfinex","BTCUSD",1769315727677,0.03,89038.0,89026.0,0.66574542]
["bitfinex","BTCUSD",1769315728031,0.03,89038.0,89026.0,0.85042029]
["bitfinex","BTCUSD",1769315733368,0.03,89038.0,89027.0,0.70743333]
["bitfinex","BTCUSD",1769315733512,0.03,89038.0,89027.0,0.88360738]
["bitfinex","BTCUSD",1769315734241,0.03,89038.0,89027.0,0.70743333]
["bitfinex","BTCUSD",1769315734453,0.03,89038.0,89028.0,0.17617405]
["bitfinex","BTCUSD",1769315734633,0.03,89038.0,89029.0,0.02189649]
["bitfinex","BTCUSD",1769315735851,0.03,89038.0,89029.0,0.72932982]
["bitfinex","BTCUSD",1769315736050,0.03,89038.0,89029.0,0.17617405]
["bitfinex","BTCUSD",1769315736253,0.03,89038.0,89030.0,0.88682364]
["bitfinex","BTCUSD",1769315736455,0.03,89038.0,89031.0,0.00322183]
["bitfinex","BTCUSD",1769315736862,0.03,89038.0,89031.0,0.71065516]
["bitfinex","BTCUSD",1769315737087,0.03,89038.0,89032.0,0.00373657]
["bitfinex","BTCUSD",1769315741509,0.03,89038.0,89032.0,0.01561352]
["bitfinex","BTCUSD",1769315743158,0.03,89038.0,89032.0,0.02190749]
["bitfinex","BTCUSD",1769315750565,0.03,89046.0,89032.0,0.02190749]
["bitfinex","BTCUSD",1769315751642,0.03,89045.0,89032.0,0.02190749]
["bitfinex","BTCUSD",1769315751945,0.03,89045.0,89032.0,0.90551487]
["bitfinex","BTCUSD",1769315752146,0.03,89045.0,89032.0,0.88360738]
["bitfinex","BTCUSD",1769315752355,0.03,89045.0,89033.0,0.01573819]
["bitfinex","BTCUSD",1769315752740,0.03,89044.0,89033.0,0.01573819]
["bitfinex","BTCUSD",1769315753990,0.03,89048.0,89033.0,0.01573819]
["bitfinex","BTCUSD",1769315755069,0.03,89047.0,89033.0,0.01573819]
["bitfinex","BTCUSD",1769315756939,0.03,89045.0,89033.0,0.01573819]
["bitfinex","BTCUSD",1769315758041,0.03,89046.0,89033.0,0.01573819]
["bitfinex","BTCUSD",1769315761835,0.03,89046.0,89033.0,0.02246358]
["bitfinex","BTCUSD",1769315762536,0.03,89045.0,89033.0,0.02246358]
["bitfinex","BTCUSD",1769315762738,0.03,89045.0,89029.0,0.68692002]
["bitfinex","BTCUSD",1769315762963,0.03,89045.0,89031.0,0.86438281]
["bitfinex","BTCUSD",1769315763175,0.03,89045.0,89032.0,0.02246382]
["bitfinex","BTCUSD",1769315763577,0.03,89044.0,89032.0,0.02246382]
["bitfinex","BTCUSD",1769315763780,0.03,89044.0,89034.0,0.86438281]
["bitfinex","BTCUSD",1769315764892,0.03,89043.0,89034.0,0.86438281]
["bitfinex","BTCUSD",1769315765665,0.03,89042.0,89034.0,0.86438281]
["bitfinex","BTCUSD",1769315766908,0.03,89049.0,89034.0,0.86438281]
["bitfinex","BTCUSD",1769315770247,0.03,89049.0,89035.0,0.01606805]
["bitfinex","BTCUSD",1769315771522,0.04122977,89049.0,89035.0,0.01606805]
["bitfinex","BTCUSD",1769315772075,0.03,89049.0,89035.0,0.01606805]
["bitfinex","BTCUSD",1769315772525,0.06737643,89052.0,89035.0,0.01606805]
["bitfinex","BTCUSD",1769315772526,0.03,89048.0,89035.0,0.01606805]
["bitfinex","BTCUSD",1769315773739,0.03,89047.0,89035.0,0.01606805]
["bitfinex","BTCUSD",1769315773939,0.03,89047.0,89033.0,0.17930672]
["bitfinex","BTCUSD",1769315774272,0.03,89047.0,89036.0,0.63983778]
["bitfinex","BTCUSD",1769315774781,0.03,89053.0,89036.0,0.63983778]
["bitfinex","BTCUSD",1769315777381,0.03,89053.0,89037.0,0.01466021]
["bitfinex","BTCUSD",1769315781793,0.03,89054.0,89037.0,0.01466021]
["bitfinex","BTCUSD",1769315781960,0.14239521,89054.0,89037.0,0.01466021]
["bitfinex","BTCUSD",1769315783067,0.15362435,89054.0,89037.0,0.01466021]
["bitfinex","BTCUSD",1769315783262,0.04122914,89054.0,89037.0,0.01466021]
["bitfinex","BTCUSD",1769315783682,0.20380695,89054.0,89037.0,0.01466021]
["bitfinex","BTCUSD",1769315785039,0.21503609,89054.0,89037.0,0.01466021]
["bitfinex","BTCUSD",1769315785436,0.20380695,89054.0,89037.0,0.01466021]
["bitfinex","BTCUSD",1769315786027,0.21503609,89054.0,89037.0,0.01466021]
["bitfinex","BTCUSD",1769315786429,0.20380695,89054.0,89037.0,0.01466021]
["bitfinex","BTCUSD",1769315786811,0.21503609,89054.0,89037.0,0.01466021]
["bitfinex","BTCUSD",1769315787125,0.04122939,89052.0,89037.0,0.01466021]
["bitfinex","BTCUSD",1769315787322,0.01122952,89051.0,89037.0,0.01466021]
["bitfinex","BTCUSD",1769315787541,0.03,89050.0,89037.0,0.01466021]
["bitfinex","BTCUSD",1769315787746,0.04122964,89050.0,89037.0,0.01466021]
["bitfinex","BTCUSD",1769315787948,0.03,89048.0,89037.0,0.01466021]
["bitfinex","BTCUSD",1769315789062,0.04122989,89048.0,89037.0,0.01466021]
["bitfinex","BTCUSD",1769315789882,0.03,89046.0,89037.0,0.01466021]
["bitfinex","BTCUSD",1769315790897,0.03,89045.0,89035.0,0.17930672]
["bitfinex","BTCUSD",1769315791379,0.03,89043.0,89035.0,0.17930672]
["bitfinex","BTCUSD",1769315791815,0.04123052,89043.0,89035.0,0.17930672]
["bitfinex","BTCUSD",1769315792000,0.03,89041.0,89035.0,0.17930672]
["bitfinex","BTCUSD",1769315792969,0.03,89040.0,89035.0,0.17930672]
["bitfinex","BTCUSD",1769315793895,0.03,89040.0,89031.0,0.63983778]
["bitfinex","BTCUSD",1769315794093,0.03,89039.0,89031.0,0.82482846]
["bitfinex","BTCUSD",1769315794715,0.01123015,89046.0,89031.0,0.82482846]
["bitfinex","BTCUSD",1769315794911,0.06737863,89049.0,89031.0,0.82482846]
["bitfinex","BTCUSD",1769315795113,0.03,89048.0,89031.0,0.82482846]
["bitfinex","BTCUSD",1769315795913,0.03,89045.0,89031.0,0.82482846]
["bitfinex","BTCUSD",1769315797038,0.03,89048.0,89031.0,0.82482846]
["bitfinex","BTCUSD",1769315797217,0.03,89046.0,89031.0,0.82482846]
["bitfinex","BTCUSD",1769315798641,0.03,89044.0,89031.0,0.82482846]
["bitfinex","BTCUSD",1769315799805,0.03,89043.0,89031.0,0.82482846]
["bitfinex","BTCUSD",1769315801124,0.03,89042.0,89031.0,0.82482846]
["bitfinex","BTCUSD",1769315801524,0.03,89042.0,89032.0,0.18499068]
["bitfinex","BTCUSD",1769315802048,0.03,89041.0,89032.0,0.18499068]
["bitfinex","BTCUSD",1769315803255,0.03,89040.0,89032.0,0.18499068]
["bitfinex","BTCUSD",1769315804332,0.03,89045.0,89032.0,0.18499068]
["bitfinex","BTCUSD",1769315805244,0.08992098,89062.0,89025.0,0.0001496]
["bitfinex","BTCUSD",1769315805245,0.0001496,89065.0,89044.0,0.31945124]
["bitfinex","BTCUSD",1769315805448,0.03,89064.0,89049.0,0.66204276]
["bitfinex","BTCUSD",1769315805624,0.03,89064.0,89054.0,0.66204276]
["bitfinex","BTCUSD",1769315806031,0.03,89064.0,89050.0,0.18499068]
["bitfinex","BTCUSD",1769315806236,0.04122788,89064.0,89050.0,0.18499068]
["bitfinex","BTCUSD",1769315806438,0.03,89062.0,89050.0,0.18499068]
["bitfinex","BTCUSD",1769315806644,0.03014244,89062.0,89050.0,0.18499068]
["bitfinex","BTCUSD",1769315807576,0.00014244,89062.0,89050.0,0.18499068]
["bitfinex","BTCUSD",1769315807783,0.03,89061.0,89050.0,0.18499068]
["bitfinex","BTCUSD",1769315808849,0.03014244,89062.0,89050.0,0.18499068]
["bitfinex","BTCUSD",1769315809781,0.04137057,89062.0,89050.0,0.18499068]
["bitfinex","BTCUSD",1769315810173,0.03014244,89062.0,89050.0,0.18499068]
["bitfinex","BTCUSD",1769315811214,0.03014244,89062.0,89046.0,0.66204276]
["bitfinex","BTCUSD",1769315811420,0.03,89057.0,89046.0,0.66204276]
["bitfinex","BTCUSD",1769315812473,0.03,89056.0,89046.0,0.66204276]
["bitfinex","BTCUSD",1769315812683,0.00014244,89062.0,89056.0,0.18499068]
["bitfinex","BTCUSD",1769315812882,0.0001496,89074.0,89056.0,0.18499068]
["bitfinex","BTCUSD",1769315812883,0.01122762,89066.0,89056.0,0.01]
["bitfinex","BTCUSD",1769315813056,0.00687409,89069.0,89050.0,0.28933217]
["bitfinex","BTCUSD",1769315813057,0.00027749,89065.0,89050.0,0.28933217]
["bitfinex","BTCUSD",1769315813276,0.00027749,89065.0,89054.0,0.18499068]
["bitfinex","BTCUSD",1769315813541,0.00027749,89065.0,89055.0,0.18499068]
["bitfinex","BTCUSD",1769315815330,0.03,89064.0,89055.0,0.18499068]
["bitfinex","BTCUSD",1769315816042,0.03,89064.0,89054.0,0.66204276]
["bitfinex","BTCUSD",1769315816385,0.03027749,89065.0,89054.0,0.66204276]
["bitfinex","BTCUSD",1769315816882,0.04150524,89065.0,89050.0,0.47432285]
["bitfinex","BTCUSD",1769315817122,0.03,89063.0,89050.0,0.18499068]
["bitfinex","BTCUSD",1769315817294,0.62692663,89063.0,89046.0,0.17252]
["bitfinex","BTCUSD",1769315820138,0.03,89057.0,89044.0,0.18499068]
["bitfinex","BTCUSD",1769315821192,0.03596927,89059.0,89044.0,0.18499068]
["bitfinex","BTCUSD",1769315822767,0.03,89057.0,89044.0,0.18499068]
["bitfinex","BTCUSD",1769315823826,0.03,89056.0,89044.0,0.18499068]
["bitfinex","BTCUSD",1769315824971,0.04719778,89059.0,89044.0,0.18499068]
["bitfinex","BTCUSD",1769315825170,0.03596927,89059.0,89044.0,0.18499068]
["bitfinex","BTCUSD",1769315825608,0.04719778,89059.0,89044.0,0.18499068]
["bitfinex","BTCUSD",1769315825724,0.03596927,89059.0,89044.0,0.18499068]
["bitfinex","BTCUSD",1769315826162,0.03,89056.0,89042.0,0.66204276]
["bitfinex","BTCUSD",1769315826364,0.03,89052.0,89040.0,0.18829446]
["bitfinex","BTCUSD",1769315827402,0.03,89051.0,89040.0,0.18829446]
["bitfinex","BTCUSD",1769315827947,0.03,89051.0,89042.0,0.80104163]
["bitfinex","BTCUSD",1769315828390,0.03,89057.0,89042.0,0.80104163]
["bitfinex","BTCUSD",1769315829500,0.20353358,89061.0,89043.0,0.00306057]
["bitfinex","BTCUSD",1769315829501,0.03,89059.0,89043.0,0.00306057]
["bitfinex","BTCUSD",1769315830279,0.19230533,89061.0,89043.0,0.00306057]
["bitfinex","BTCUSD",1769315830280,0.03,89060.0,89043.0,0.00306057]
["bitfinex","BTCUSD",1769315831083,0.03596927,89060.0,89043.0,0.00306057]
["bitfinex","BTCUSD",1769315831909,0.03033718,89065.0,89044.0,0.8190879]
["bitfinex","BTCUSD",1769315832156,0.03027749,89065.0,89046.0,0.61274717]
["bitfinex","BTCUSD",1769315832365,0.03027749,89065.0,89051.0,0.61274717]
["bitfinex","BTCUSD",1769315832537,0.03027749,89065.0,89052.0,0.6278788]
["bitfinex","BTCUSD",1769315832703,0.03027749,89065.0,89053.0,0.00193998]
["bitfinex","BTCUSD",1769315832904,0.03,89064.0,89053.0,0.0030629]
["bitfinex","BTCUSD",1769315833331,0.03,89064.0,89051.0,0.0030629]
["bitfinex","BTCUSD",1769315833973,0.03,89063.0,89051.0,0.0030629]
["bitfinex","BTCUSD",1769315835025,0.00027749,89065.0,89051.0,0.0030629]
["bitfinex","BTCUSD",1769315835225,0.00033718,89065.0,89051.0,0.0030629]
["bitfinex","BTCUSD",1769315836627,0.00033718,89065.0,89051.0,0.00476986]
["bitfinex","BTCUSD",1769315836960,0.00033718,89065.0,89048.0,0.21336053]
["bitfinex","BTCUSD",1769315837719,0.03033718,89065.0,89048.0,0.21336053]
["bitfinex","BTCUSD",1769315838820,0.00033718,89065.0,89048.0,0.21336053]
["bitfinex","BTCUSD",1769315840454,0.00033718,89065.0,89048.0,0.20858945]
["bitfinex","BTCUSD",1769315840904,0.03,89064.0,89048.0,0.20858945]
["bitfinex","BTCUSD",1769315841902,0.03,89063.0,89048.0,0.20858945]
["bitfinex","BTCUSD",1769315843089,0.03,89062.0,89048.0,0.20858945]
["bitfinex","BTCUSD",1769315843951,0.03,89061.0,89048.0,0.20858945]
["bitfinex","BTCUSD",1769315844457,5.969e-05,89060.0,89041.0,0.20858945]
["bitfinex","BTCUSD",1769315844692,0.03,89059.0,89041.0,0.20858945]
["bitfinex","BTCUSD",1769315845139,0.03005969,89059.0,89041.0,0.20858945]
["bitfinex","BTCUSD",1769315845316,0.03005969,89059.0,89041.0,0.62593988]
["bitfinex","BTCUSD",1769315845535,5.969e-05,89059.0,89042.0,0.20858945]
["bitfinex","BTCUSD",1769315845712,0.03,89058.0,89042.0,0.20858945]
["bitfinex","BTCUSD",1769315846681,5.969e-05,89059.0,89042.0,0.20858945]
["bitfinex","BTCUSD",1769315847715,0.03005969,89059.0,89042.0,0.20858945]
["bitfinex","BTCUSD",1769315848677,5.969e-05,89059.0,89042.0,0.20858945]
["bitfinex","BTCUSD",1769315850936,0.03,89060.0,89042.0,0.20858945]
["bitfinex","BTCUSD",1769315851221,0.01122762,89066.0,89040.0,0.28922129]
["bitfinex","BTCUSD",1769315851222,0.03,89059.0,89045.0,0.21083813]
["bitfinex","BTCUSD",1769315852348,0.03,89060.0,89045.0,0.21083813]
["bitfinex","BTCUSD",1769315853181,0.03,89059.0,89045.0,0.21083813]
["bitfinex","BTCUSD",1769315854496,0.03,89060.0,89045.0,0.21083813]
["bitfinex","BTCUSD",1769315854977,0.03,89060.0,89046.0,0.62962927]
["bitfinex","BTCUSD",1769315855156,0.03,89060.0,89047.0,0.21083813]
["bitfinex","BTCUSD",1769315855560,0.03,89059.0,89047.0,0.21083813]
["bitfinex","BTCUSD",1769315856676,0.03,89062.0,89047.0,0.21083813]
["bitfinex","BTCUSD",1769315857278,0.03,89062.0,89049.0,0.21083813]
["bitfinex","BTCUSD",1769315857486,0.03,89062.0,89050.0,0.21416665]
["bitfinex","BTCUSD",1769315857723,0.03,89061.0,89050.0,0.21416665]
["bitfinex","BTCUSD",1769315858832,0.03033718,89065.0,89050.0,0.21416665]
["bitfinex","BTCUSD",1769315859797,0.00033718,89065.0,89050.0,0.21416665]
["bitfinex","BTCUSD",1769315860021,0.00033718,89065.0,89050.0,0.21083813]
["bitfinex","BTCUSD",1769315861538,0.03,89064.0,89050.0,0.21083813]
["bitfinex","BTCUSD",1769315862041,0.04122788,89064.0,89050.0,0.21083813]
["bitfinex","BTCUSD",1769315862545,0.03,89064.0,89050.0,0.21083813]
["bitfinex","BTCUSD",1769315862947,0.04122788,89064.0,89050.0,0.21083813]
["bitfinex","BTCUSD",1769315863332,0.03,89063.0,89050.0,0.21083813]
["bitfinex","BTCUSD",1769315864370,0.03,89062.0,89050.0,0.21083813]
["bitfinex","BTCUSD",1769315865351,0.00033718,89065.0,89050.0,0.21083813]
["bitfinex","BTCUSD",1769315867961,0.03033718,89065.0,89050.0,0.21083813]
["bitfinex","BTCUSD",1769315869277,0.00033718,89065.0,89050.0,0.21083813]
["bitfinex","BTCUSD",1769315870394,0.03,89064.0,89050.0,0.21083813]
["bitfinex","BTCUSD",1769315870589,0.04122788,89064.0,89050.0,0.21083813]
["bitfinex","BTCUSD",1769315871868,0.03,89062.0,89050.0,0.21083813]
["bitfinex","BTCUSD",1769315872773,0.04122813,89062.0,89050.0,0.21083813]
["bitfinex","BTCUSD",1769315873859,0.01122825,89061.0,89050.0,0.21083813]
["bitfinex","BTCUSD",1769315874063,0.03,89060.0,89050.0,0.21083813]
["bitfinex","BTCUSD",1769315875068,0.03,89059.0,89050.0,0.21083813]
["bitfinex","BTCUSD",1769315876218,0.03,89058.0,89050.0,0.21083813]
["bitfinex","BTCUSD",1769315877330,0.01122838,89060.0,89050.0,0.21083813]
["bitfinex","BTCUSD",1769315877331,0.03,89057.0,89050.0,0.21083813]
["bitfinex","BTCUSD",1769315878376,0.03,89056.0,89050.0,0.21083813]
["bitfinex","BTCUSD",1769315878693,0.03,89056.0,89041.0,0.20858972]
["bitfinex","BTCUSD",1769315879101,0.03,89053.0,89041.0,0.20858972]
["bitfinex","BTCUSD",1769315880045,0.03,89056.0,89041.0,0.20858972]
["bitfinex","BTCUSD",1769315880449,0.04122888,89056.0,89041.0,0.20858972]
["bitfinex","BTCUSD",1769315880847,0.04122952,89051.0,89041.0,0.20858972]
["bitfinex","BTCUSD",1769315881028,0.03,89051.0,89041.0,0.20858972]
["bitfinex","BTCUSD",1769315881943,0.03,89050.0,89041.0,0.20858972]
["bitfinex","BTCUSD",1769315883073,0.03,89049.0,89041.0,0.20858972]
["bitfinex","BTCUSD",1769315884096,5.969e-05,89056.0,89041.0,0.20858972]
["bitfinex","BTCUSD",1769315884896,0.03005969,89056.0,89041.0,0.20858972]
["bitfinex","BTCUSD",1769315885902,0.03,89055.0,89041.0,0.20858972]
["bitfinex","BTCUSD",1769315886890,5.969e-05,89056.0,89041.0,0.20858972]
["bitfinex","BTCUSD",1769315889911,0.03,89054.0,89041.0,0.20858972]
["bitfinex","BTCUSD",1769315890749,0.03,89054.0,89041.0,0.62647414]
["bitfinex","BTCUSD",1769315890950,0.03,89057.0,89042.0,0.21083824]
["bitfinex","BTCUSD",1769315891358,0.04122876,89057.0,89042.0,0.21083824]
["bitfinex","BTCUSD",1769315892522,0.03,89057.0,89042.0,0.21083824]
["bitfinex","BTCUSD",1769315893082,0.04122876,89057.0,89042.0,0.21083824]
["bitfinex","BTCUSD",1769315893283,0.03,89057.0,89042.0,0.21083824]
["bitfinex","BTCUSD",1769315894884,0.03,89055.0,89042.0,0.21083824]
["bitfinex","BTCUSD",1769315895937,0.03,89054.0,89042.0,0.21083824]
["bitfinex","BTCUSD",1769315897628,0.03,89057.0,89042.0,0.21083824]
["bitfinex","BTCUSD",1769315898599,0.03,89056.0,89042.0,0.21083824]
["bitfinex","BTCUSD",1769315899096,0.03,89056.0,89043.0,0.01711888]
["bitfinex","BTCUSD",1769315899297,0.03,89056.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315899650,0.03,89057.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315899900,0.03,89055.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315900905,0.03,89058.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315902673,0.04122863,89058.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315902879,0.03,89055.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315903502,0.15479685,89063.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315903950,0.03,89057.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315905119,0.04122876,89057.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315905917,0.03,89055.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315906923,0.03,89056.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315907820,0.05614236,89060.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315908058,0.04122876,89057.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315908437,0.03,89057.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315909096,0.03,89056.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315910191,0.03,89055.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315911212,0.03,89054.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315912331,0.03,89053.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315913288,0.04122876,89057.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315913497,0.03,89057.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315914143,0.04122876,89057.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315915806,0.03,89057.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315916203,0.04122876,89057.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315916508,0.03,89055.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315917514,0.04122901,89055.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315917658,0.03,89053.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315918979,0.03,89060.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315919184,0.04122914,89054.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315919390,0.03,89052.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315920439,0.03,89051.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315921390,0.03,89054.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315922455,0.03,89053.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315923575,0.03,89052.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315924625,0.04122876,89057.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315927456,0.03,89055.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315928650,0.04122901,89055.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315929100,0.03,89055.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315930383,0.03,89054.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315931604,0.03,89057.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315934664,0.04122876,89057.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315934866,0.04122901,89055.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315935342,0.03,89053.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315936562,0.03,89052.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315937878,0.03,89053.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315939449,0.04122926,89053.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315939812,0.03,89053.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315940762,0.04122926,89053.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315941362,0.03,89053.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315941697,0.03,89052.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315943115,0.03,89051.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315944391,0.03,89054.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315945632,0.04122901,89055.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315946050,0.03,89055.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315948121,0.04122888,89056.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315948715,0.03,89056.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315949454,0.04122888,89056.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315950168,0.03,89056.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315950324,0.03,89055.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315951556,0.03,89054.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315952755,0.03,89055.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315953882,0.03,89056.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315955912,0.04122888,89056.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315956075,0.03,89056.0,89044.0,0.21308681]
["bitfinex","BTCUSD",1769315957502,0.03,89055.0,89045.0,0.6171966]
["bitfinex","BTCUSD",1769315957702,0.03,89055.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1769315957703,0.03,89055.0,89048.0,0.2210015]
["bitfinex","BTCUSD",1769315958406,0.03,89057.0,89048.0,0.2210015]
["bitfinex","BTCUSD",1769315964078,0.11124331,89058.0,89048.0,0.2210015]
["bitfinex","BTCUSD",1769315964270,0.04492121,89059.0,89048.0,0.2210015]
["bitfinex","BTCUSD",1769315964448,0.03,89058.0,89048.0,0.2210015]
["bitfinex","BTCUSD",1769315969124,0.01122825,89061.0,89048.0,0.2210015]
["bitfinex","BTCUSD",1769315969337,0.932276,89064.0,89048.0,0.2210015]
["bitfinex","BTCUSD",1769315969550,0.01122825,89061.0,89048.0,0.2210015]
["bitfinex","BTCUSD",1769315969783,0.01122813,89062.0,89048.0,0.2210015]
["bitfinex","BTCUSD",1769315970167,0.04492083,89062.0,89048.0,0.2210015]
["bitfinex","BTCUSD",1769315973598,0.01122825,89061.0,89048.0,0.2210015]
["bitfinex","BTCUSD",1769315973796,0.01122825,89061.0,89048.0,0.22076693]
["bitfinex","BTCUSD",1769315973999,0.01122825,89061.0,89048.0,0.21941853]
["bitfinex","BTCUSD",1769315974900,0.01122838,89060.0,89048.0,0.21941853]
["bitfinex","BTCUSD",1769315975095,0.01122851,89059.0,89048.0,0.21941853]
["bitfinex","BTCUSD",1769315976553,0.01122825,89061.0,89048.0,0.21941853]
["bitfinex","BTCUSD",1769315976703,0.12364816,89061.0,89048.0,0.21941853]
["bitfinex","BTCUSD",1769315976905,0.01122825,89061.0,89048.0,0.21941853]
["bitfinex","BTCUSD",1769315977119,0.12364815,89061.0,89048.0,0.21941853]
["bitfinex","BTCUSD",1769315978848,0.01122851,89059.0,89048.0,0.21941853]
["bitfinex","BTCUSD",1769315979000,0.01122825,89061.0,89048.0,0.21941853]
["bitfinex","BTCUSD",1769315979199,0.03,89060.0,89048.0,0.21941853]
["bitfinex","BTCUSD",1769315979658,0.14242007,89060.0,89048.0,0.21941853]
["bitfinex","BTCUSD",1769315980008,0.03,89058.0,89048.0,0.21941853]
["bitfinex","BTCUSD",1769315981161,0.03,89057.0,89048.0,0.21941853]
["bitfinex","BTCUSD",1769315981997,0.03,89058.0,89048.0,0.21941853]
["bitfinex","BTCUSD",1769315983686,0.03,89057.0,89048.0,0.21941853]
["bitfinex","BTCUSD",1769315985726,0.14242269,89059.0,89048.0,0.21941853]
["bitfinex","BTCUSD",1769315985895,0.03,89057.0,89048.0,0.21941853]
["bitfinex","BTCUSD",1769315987112,0.03,89056.0,89048.0,0.21941853]
["bitfinex","BTCUSD",1769315988109,0.03,89055.0,89048.0,0.21941853]
["bitfinex","BTCUSD",1769315989151,0.03,89058.0,89048.0,0.21941853]
["bitfinex","BTCUSD",1769315989578,0.14242425,89058.0,89048.0,0.21941853]
["bitfinex","BTCUSD",1769315989878,0.03,89058.0,89048.0,0.21941853]
["bitfinex","BTCUSD",1769315991005,0.03,89059.0,89048.0,0.21941853]
["bitfinex","BTCUSD",1769315991211,0.03,89057.0,89048.0,0.21941853]
["bitfinex","BTCUSD",1769315992466,0.03,89056.0,89048.0,0.21941853]
["bitfinex","BTCUSD",1769315993525,0.03,89055.0,89048.0,0.21941853]
["bitfinex","BTCUSD",1769315994671,0.03,89054.0,89051.0,0.59812651]
["bitfinex","BTCUSD",1769315994901,0.03,89054.0,89052.0,0.20408526]
["bitfinex","BTCUSD",1769315995183,0.03,89054.0,89052.0,0.18825741]
["bitfinex","BTCUSD",1769315995351,0.03,89054.0,89052.0,0.17875926]
["bitfinex","BTCUSD",1769315995687,0.03,89053.0,89052.0,0.17015136]
["bitfinex","BTCUSD",1769315995887,0.03,89053.0,89052.0,0.16675418]
["bitfinex","BTCUSD",1769315996185,0.03,89053.0,89052.0,0.15486263]
["bitfinex","BTCUSD",1769315996381,0.03,89053.0,89052.0,0.14466825]
["bitfinex","BTCUSD",1769315996734,0.1424256,89059.0,89052.0,0.14466825]
["bitfinex","BTCUSD",1769315996940,0.03,89059.0,89052.0,0.14466825]
["bitfinex","BTCUSD",1769315997769,0.03,89058.0,89052.0,0.14466825]
["bitfinex","BTCUSD",1769315998370,0.03,89058.0,89052.0,0.14447236]
["bitfinex","BTCUSD",1769315998598,0.03,89058.0,89052.0,0.13257525]
["bitfinex","BTCUSD",1769315998777,0.03,89060.0,89052.0,0.12407606]
["bitfinex","BTCUSD",1769315998981,0.03,89060.0,89052.0,0.12067609]
["bitfinex","BTCUSD",1769316000407,0.03,89060.0,89052.0,0.12050947]
["bitfinex","BTCUSD",1769316000601,0.03,89059.0,89052.0,0.12050947]
["bitfinex","BTCUSD",1769316001667,0.03,89061.0,89052.0,0.11200881]
["bitfinex","BTCUSD",1769316001905,0.03,89061.0,89052.0,0.10010613]
["bitfinex","BTCUSD",1769316002107,0.03,89061.0,89052.0,0.09330368]
["bitfinex","BTCUSD",1769316002257,0.14242536,89061.0,89052.0,0.09330368]
["bitfinex","BTCUSD",1769316002458,0.03,89059.0,89052.0,0.09330368]
["bitfinex","BTCUSD",1769316002997,0.03,89059.0,89052.0,0.09313705]
["bitfinex","BTCUSD",1769316003209,0.03,89059.0,89052.0,0.09297043]
["bitfinex","BTCUSD",1769316003432,0.14242536,89059.0,89052.0,0.09297043]
["bitfinex","BTCUSD",1769316003592,0.03,89058.0,89052.0,0.09297043]
["bitfinex","BTCUSD",1769316004692,0.03,89057.0,89052.0,0.09297043]
["bitfinex","BTCUSD",1769316005152,0.03,89057.0,89052.0,0.08956895]
["bitfinex","BTCUSD",1769316005328,0.03,89057.0,89052.0,0.07766246]
["bitfinex","BTCUSD",1769316005558,0.03,89057.0,89052.0,0.07086875]
["bitfinex","BTCUSD",1769316005749,0.03,89056.0,89052.0,0.062417]
["bitfinex","BTCUSD",1769316006753,0.03,89060.0,89052.0,0.80148669]
["bitfinex","BTCUSD",1769316007756,0.01122788,89064.0,89052.0,0.80148669]
["bitfinex","BTCUSD",1769316007757,0.03,89059.0,89052.0,0.80148669]
["bitfinex","BTCUSD",1769316008669,0.03,89059.0,89052.0,0.7997963]
["bitfinex","BTCUSD",1769316008965,0.03,89058.0,89052.0,0.7997963]
["bitfinex","BTCUSD",1769316009669,0.03,89058.0,89038.0,0.80148669]
["bitfinex","BTCUSD",1769316009876,0.03,89061.0,89041.0,0.20704316]
["bitfinex","BTCUSD",1769316010024,0.03,89061.0,89043.0,0.20704316]
["bitfinex","BTCUSD",1769316010233,0.03,89061.0,89046.0,0.59444353]
["bitfinex","BTCUSD",1769316010495,0.03,89061.0,89047.0,0.21015081]
["bitfinex","BTCUSD",1769316010698,0.03,89061.0,89047.0,0.80459434]
["bitfinex","BTCUSD",1769316010854,0.03,89060.0,89047.0,0.80148669]
["bitfinex","BTCUSD",1769316011901,0.03,89059.0,89047.0,0.80148669]
["bitfinex","BTCUSD",1769316012069,0.03,89059.0,89048.0,0.00313128]
["bitfinex","BTCUSD",1769316013111,0.03,89058.0,89048.0,0.00313128]
["bitfinex","BTCUSD",1769316013805,0.03,89058.0,89048.0,0.01551309]
["bitfinex","BTCUSD",1769316014006,0.011228,89063.0,89048.0,0.01551309]
["bitfinex","BTCUSD",1769316014216,0.03,89062.0,89048.0,0.01551309]
["bitfinex","BTCUSD",1769316014439,0.03,89062.0,89048.0,0.01534647]
["bitfinex","BTCUSD",1769316014641,0.00033333,89061.0,89048.0,0.01517987]
["bitfinex","BTCUSD",1769316015092,0.03033333,89061.0,89048.0,0.01517987]
["bitfinex","BTCUSD",1769316015295,0.04156158,89061.0,89048.0,0.01517987]
["bitfinex","BTCUSD",1769316015492,0.03,89059.0,89048.0,0.01517987]
["bitfinex","BTCUSD",1769316016599,0.03,89062.0,89048.0,0.01517987]
["bitfinex","BTCUSD",1769316016805,0.00033333,89061.0,89048.0,0.01517987]
["bitfinex","BTCUSD",1769316017738,0.03033333,89061.0,89048.0,0.01517987]
["bitfinex","BTCUSD",1769316018628,0.03,89060.0,89048.0,0.01517987]
["bitfinex","BTCUSD",1769316019648,0.03,89061.0,89048.0,0.01517987]
["bitfinex","BTCUSD",1769316021648,0.03,89060.0,89048.0,0.01517987]
["bitfinex","BTCUSD",1769316022602,0.03,89059.0,89048.0,0.01517987]
["bitfinex","BTCUSD",1769316023681,0.03,89058.0,89048.0,0.01517987]
["bitfinex","BTCUSD",1769316024711,0.03,89057.0,89048.0,0.01517987]
["bitfinex","BTCUSD",1769316024953,0.00033333,89056.0,89048.0,0.01517987]
["bitfinex","BTCUSD",1769316025696,0.03033333,89056.0,89048.0,0.01517987]
["bitfinex","BTCUSD",1769316026295,0.03635874,89064.0,89048.0,0.01517987]
["bitfinex","BTCUSD",1769316026436,1.026271,89063.0,89048.0,0.01517987]
["bitfinex","BTCUSD",1769316026637,0.03,89062.0,89048.0,0.01517987]
["bitfinex","BTCUSD",1769316027300,0.03,89062.0,89049.0,0.20588635]
["bitfinex","BTCUSD",1769316027461,0.03,89062.0,89053.0,0.20588635]
["bitfinex","BTCUSD",1769316027667,0.50977,89071.0,89056.0,0.58606238]
["bitfinex","BTCUSD",1769316027865,0.50988185,89071.0,89056.0,0.79194873]
["bitfinex","BTCUSD",1769316028085,0.00011185,89071.0,89056.0,0.79194873]
["bitfinex","BTCUSD",1769316028802,0.04133884,89071.0,89056.0,0.79194873]
["bitfinex","BTCUSD",1769316029001,0.03011185,89071.0,89056.0,0.79194873]
["bitfinex","BTCUSD",1769316029335,0.04133884,89071.0,89056.0,0.79194873]
["bitfinex","BTCUSD",1769316029626,0.03,89069.0,89056.0,0.79194873]
["bitfinex","BTCUSD",1769316030621,0.01122712,89070.0,89056.0,0.79194873]
["bitfinex","BTCUSD",1769316030622,0.03,89068.0,89056.0,0.79194873]
["bitfinex","BTCUSD",1769316031672,0.03,89067.0,89056.0,0.79194873]
["bitfinex","BTCUSD",1769316032809,0.03,89066.0,89056.0,0.79194873]
["bitfinex","BTCUSD",1769316033927,0.03,89070.0,89056.0,0.79194873]
["bitfinex","BTCUSD",1769316034635,0.04122712,89070.0,89056.0,0.79194873]
["bitfinex","BTCUSD",1769316034781,0.03,89068.0,89056.0,0.79194873]
["bitfinex","BTCUSD",1769316035810,0.03,89067.0,89056.0,0.79194873]
["bitfinex","BTCUSD",1769316036831,0.03,89066.0,89056.0,0.79194873]
["bitfinex","BTCUSD",1769316037810,0.03011185,89071.0,89056.0,0.79194873]
["bitfinex","BTCUSD",1769316038329,0.14242247,89071.0,89056.0,0.79194873]
["bitfinex","BTCUSD",1769316038517,0.14242247,89071.0,89057.0,0.00464797]
["bitfinex","BTCUSD",1769316040149,0.14242247,89071.0,89057.0,0.0169996]
["bitfinex","BTCUSD",1769316046363,0.15364946,89071.0,89057.0,0.0169996]
["bitfinex","BTCUSD",1769316046566,0.04133884,89071.0,89057.0,0.0169996]
["bitfinex","BTCUSD",1769316046715,0.03011185,89071.0,89057.0,0.0169996]
["bitfinex","BTCUSD",1769316046915,0.14239919,89071.0,89057.0,0.0169996]
["bitfinex","BTCUSD",1769316047356,0.15362618,89071.0,89057.0,0.0169996]
["bitfinex","BTCUSD",1769316047547,0.03011185,89071.0,89057.0,0.0169996]
["bitfinex","BTCUSD",1769316047711,0.14239973,89071.0,89057.0,0.0169996]
["bitfinex","BTCUSD",1769316048114,0.03368918,89070.0,89057.0,0.0169996]
["bitfinex","BTCUSD",1769316048319,0.03,89069.0,89057.0,0.0169996]
["bitfinex","BTCUSD",1769316048958,0.03,89067.0,89057.0,0.0169996]
["bitfinex","BTCUSD",1769316049133,0.03,89067.0,89057.0,0.01671132]
["bitfinex","BTCUSD",1769316049333,0.03,89065.0,89057.0,0.00642288]
["bitfinex","BTCUSD",1769316049670,0.03,89063.0,89056.0,0.79194873]
["bitfinex","BTCUSD",1769316049903,0.03,89061.0,89056.0,0.79194873]
["bitfinex","BTCUSD",1769316050659,0.06368918,89061.0,89056.0,0.79194873]
["bitfinex","BTCUSD",1769316051785,0.06368918,89061.0,89056.0,0.791681]
["bitfinex","BTCUSD",1769316051986,0.06368918,89061.0,89056.0,0.79074751]
["bitfinex","BTCUSD",1769316052192,0.06368918,89061.0,89056.0,0.78829965]
["bitfinex","BTCUSD",1769316052397,0.06368918,89061.0,89056.0,0.78055797]
["bitfinex","BTCUSD",1769316052599,0.06368918,89061.0,89056.0,0.77281546]
["bitfinex","BTCUSD",1769316052805,0.06368918,89061.0,89056.0,0.76507212]
["bitfinex","BTCUSD",1769316053006,0.03,89070.0,89056.0,0.758296]
["bitfinex","BTCUSD",1769316053207,0.03,89061.0,89056.0,0.75732793]
["bitfinex","BTCUSD",1769316053606,0.03,89061.0,89056.0,0.75173474]
["bitfinex","BTCUSD",1769316053810,0.03,89061.0,89056.0,0.74683979]
["bitfinex","BTCUSD",1769316054039,0.03,89061.0,89056.0,0.74264345]
["bitfinex","BTCUSD",1769316054165,0.03,89061.0,89056.0,0.64125973]
["bitfinex","BTCUSD",1769316054366,0.03,89070.0,89056.0,0.64125973]
["bitfinex","BTCUSD",1769316054560,0.03,89062.0,89056.0,0.64125973]
["bitfinex","BTCUSD",1769316055679,0.0469996,89062.0,89056.0,0.64125973]
["bitfinex","BTCUSD",1769316055909,0.0469996,89062.0,89056.0,0.64056024]
["bitfinex","BTCUSD",1769316056151,0.0469996,89062.0,89056.0,0.63846171]
["bitfinex","BTCUSD",1769316056310,0.0469996,89062.0,89056.0,0.63286519]
["bitfinex","BTCUSD",1769316056503,0.0469996,89062.0,89056.0,0.62726807]
["bitfinex","BTCUSD",1769316056699,0.0469996,89062.0,89056.0,0.62167035]
["bitfinex","BTCUSD",1769316057010,0.0469996,89062.0,89056.0,0.61467235]
["bitfinex","BTCUSD",1769316057231,0.0469996,89062.0,89056.0,0.611173]
["bitfinex","BTCUSD",1769316057439,0.0469996,89062.0,89056.0,0.6076734]
["bitfinex","BTCUSD",1769316057601,0.0469996,89062.0,89056.0,0.60487356]
["bitfinex","BTCUSD",1769316057949,0.0469996,89062.0,89056.0,0.59857338]
["bitfinex","BTCUSD",1769316058249,0.0469996,89062.0,89056.0,0.59017194]
["bitfinex","BTCUSD",1769316058488,0.03,89061.0,89056.0,0.59017194]
["bitfinex","BTCUSD",1769316059420,0.03,89062.0,89056.0,0.58947177]
["bitfinex","BTCUSD",1769316059622,0.03,89062.0,89056.0,0.58457051]
["bitfinex","BTCUSD",1769316060560,0.03,89060.0,89056.0,0.20588635]
["bitfinex","BTCUSD",1769316061474,0.03,89060.0,89051.0,0.61655961]
["bitfinex","BTCUSD",1769316061785,0.03,89059.0,89051.0,0.83728876]
["bitfinex","BTCUSD",1769316062590,0.03,89058.0,89051.0,0.83728876]
["bitfinex","BTCUSD",1769316062795,0.03,89054.0,89043.0,0.22034437]
["bitfinex","BTCUSD",1769316063231,0.03,89054.0,89045.0,0.22019477]
["bitfinex","BTCUSD",1769316063607,0.03,89054.0,89046.0,0.22019477]
["bitfinex","BTCUSD",1769316063811,0.03,89053.0,89046.0,0.82694573]
["bitfinex","BTCUSD",1769316064915,0.03,89060.0,89046.0,0.82694573]
["bitfinex","BTCUSD",1769316067088,0.03,89059.0,89046.0,0.82694573]
["bitfinex","BTCUSD",1769316067588,0.03,89059.0,89043.0,0.03383882]
["bitfinex","BTCUSD",1769316067753,0.03,89059.0,89043.0,0.0001496]
["bitfinex","BTCUSD",1769316067937,0.06368922,89059.0,89043.0,0.22034437]
["bitfinex","BTCUSD",1769316068140,0.06368922,89059.0,89044.0,0.60675096]
["bitfinex","BTCUSD",1769316068387,0.06368922,89059.0,89045.0,0.22019477]
["bitfinex","BTCUSD",1769316068751,0.06368922,89059.0,89045.0,0.82694573]
["bitfinex","BTCUSD",1769316069291,0.06368922,89059.0,89046.0,0.22019477]
["bitfinex","BTCUSD",1769316072618,0.06368922,89059.0,89047.0,0.00112242]
["bitfinex","BTCUSD",1769316072816,0.03,89058.0,89047.0,0.00112242]
["bitfinex","BTCUSD",1769316077470,0.03,89057.0,89047.0,0.00112242]
["bitfinex","BTCUSD",1769316079014,0.03,89058.0,89047.0,0.00112242]
["bitfinex","BTCUSD",1769316079762,0.0469996,89058.0,89046.0,0.22019477]
["bitfinex","BTCUSD",1769316082574,0.0469996,89058.0,89043.0,0.0001496]
["bitfinex","BTCUSD",1769316082777,0.03,89056.0,89043.0,0.0001496]
["bitfinex","BTCUSD",1769316082957,0.62914448,89056.0,89043.0,0.0001496]
["bitfinex","BTCUSD",1769316083792,0.66283517,89056.0,89043.0,0.0001496]
["bitfinex","BTCUSD",1769316117225,0.62914448,89056.0,89043.0,0.0001496]
["bitfinex","BTCUSD",1769316117670,0.03,89054.0,89043.0,0.0001496]
["bitfinex","BTCUSD",1769316123719,0.03,89055.0,89043.0,0.0001496]
["bitfinex","BTCUSD",1769316125549,0.61118964,89054.0,89043.0,0.0001496]
["bitfinex","BTCUSD",1769316126754,0.03,89049.0,89043.0,0.0001496]
["bitfinex","BTCUSD",1769316126923,0.00011185,89071.0,89034.0,0.0001496]
["bitfinex","BTCUSD",1769316126924,0.03,89045.0,89034.0,0.1726696]
["bitfinex","BTCUSD",1769316128647,0.03,89046.0,89034.0,0.1726696]
["bitfinex","BTCUSD",1769316128846,0.61118964,89046.0,89034.0,0.1726696]
["bitfinex","BTCUSD",1769316129105,0.21626566,89047.0,89034.0,0.1726696]
["bitfinex","BTCUSD",1769316129106,0.03,89044.0,89034.0,0.0001496]
["bitfinex","BTCUSD",1769316130162,0.61118964,89044.0,89034.0,0.0001496]
["bitfinex","BTCUSD",1769316130376,0.6112695,89044.0,89034.0,0.0001496]
["bitfinex","BTCUSD",1769316130580,0.24634552,89044.0,89034.0,0.0001496]
["bitfinex","BTCUSD",1769316130784,0.03,89042.0,89034.0,0.0001496]
["bitfinex","BTCUSD",1769316131311,0.61118964,89042.0,89034.0,0.0001496]
["bitfinex","BTCUSD",1769316132777,0.64488499,89042.0,89034.0,0.0001496]
["bitfinex","BTCUSD",1769316133181,0.03,89040.0,89034.0,0.0001496]
["bitfinex","BTCUSD",1769316135527,0.42890672,89041.0,89034.0,0.0001496]
["bitfinex","BTCUSD",1769316141885,0.24818568,89042.0,89034.0,0.0001496]
["bitfinex","BTCUSD",1769316142086,0.03,89041.0,89034.0,0.0001496]
["bitfinex","BTCUSD",1769316154285,0.03,89045.0,89034.0,0.0001496]
["bitfinex","BTCUSD",1769316154434,0.03,89045.0,89034.0,0.00027749]
["bitfinex","BTCUSD",1769316163850,0.03,89045.0,89034.0,0.01666524]
["bitfinex","BTCUSD",1769316164849,0.03,89045.0,89034.0,0.01648494]
["bitfinex","BTCUSD",1769316165046,0.03126547,89045.0,89034.0,0.01512228]
["bitfinex","BTCUSD",1769316165210,0.00262826,89044.0,89034.0,0.01321434]
["bitfinex","BTCUSD",1769316165427,0.00262826,89044.0,89034.0,0.01294176]
["bitfinex","BTCUSD",1769316166217,0.00262826,89044.0,89032.0,0.00949789]
["bitfinex","BTCUSD",1769316166414,0.00262826,89044.0,89032.0,0.00964033]
["bitfinex","BTCUSD",1769316167317,0.00262826,89044.0,89032.0,0.00014244]
["bitfinex","BTCUSD",1769316168749,0.03,89047.0,89032.0,0.00014244]
["bitfinex","BTCUSD",1769316168966,0.00344599,89046.0,89032.0,0.00014244]
["bitfinex","BTCUSD",1769316169430,0.00344599,89046.0,89032.0,0.01313844]
["bitfinex","BTCUSD",1769316172332,0.00344599,89046.0,89032.0,0.00014244]
["bitfinex","BTCUSD",1769316173092,0.00344599,89046.0,89032.0,0.01924612]
["bitfinex","BTCUSD",1769316175861,0.00344599,89046.0,89032.0,0.00014244]
["bitfinex","BTCUSD",1769316181195,0.00344599,89046.0,89032.0,0.01274628]
["bitfinex","BTCUSD",1769316181723,0.00344599,89046.0,89032.0,0.00014244]
["bitfinex","BTCUSD",1769316182496,0.00344599,89046.0,89032.0,0.01272337]
["bitfinex","BTCUSD",1769316182672,0.00344599,89046.0,89032.0,0.8558951]
["bitfinex","BTCUSD",1769316182878,0.00344599,89046.0,89032.0,0.83208226]
["bitfinex","BTCUSD",1769316183916,0.00344599,89046.0,89033.0,0.01261669]
["bitfinex","BTCUSD",1769316184238,0.00344599,89046.0,89033.0,0.01950146]
["bitfinex","BTCUSD",1769316191519,0.14587065,89046.0,89033.0,0.01950146]
["bitfinex","BTCUSD",1769316191783,0.03344599,89046.0,89033.0,0.01950146]
["bitfinex","BTCUSD",1769316191927,0.03344599,89046.0,89033.0,0.85144128]
["bitfinex","BTCUSD",1769316192127,0.03344599,89046.0,89033.0,0.83193982]
["bitfinex","BTCUSD",1769316193043,0.03344599,89046.0,89034.0,0.01281795]
["bitfinex","BTCUSD",1769316193247,0.03344599,89046.0,89034.0,0.01925757]
["bitfinex","BTCUSD",1769316193410,0.03,89045.0,89034.0,0.01925757]
["bitfinex","BTCUSD",1769316193930,0.00344599,89044.0,89034.0,0.01925757]
["bitfinex","BTCUSD",1769316194966,0.00344599,89046.0,89034.0,0.01925757]
["bitfinex","BTCUSD",1769316203054,0.00344599,89046.0,89033.0,0.83193982]
["bitfinex","BTCUSD",1769316220202,0.03344599,89046.0,89033.0,0.83193982]
["bitfinex","BTCUSD",1769316220410,0.14588068,89046.0,89033.0,0.83193982]
["bitfinex","BTCUSD",1769316220614,0.03344599,89046.0,89033.0,0.83193982]
["bitfinex","BTCUSD",1769316221238,0.03,89045.0,89033.0,0.83193982]
["bitfinex","BTCUSD",1769316221442,0.00344599,89044.0,89033.0,0.83193982]
["bitfinex","BTCUSD",1769316222598,0.00344599,89048.0,89033.0,0.83193982]
["bitfinex","BTCUSD",1769316228894,0.06369535,89047.0,89033.0,0.83193982]
["bitfinex","BTCUSD",1769316229051,0.03,89045.0,89033.0,0.83193982]
["bitfinex","BTCUSD",1769316229416,0.00344599,89044.0,89033.0,0.83193982]
["bitfinex","BTCUSD",1769316230587,0.31449384,89051.0,89033.0,0.83193982]
["bitfinex","BTCUSD",1769316230788,0.24747725,89050.0,89033.0,0.83193982]
["bitfinex","BTCUSD",1769316231307,0.24747725,89050.0,89033.0,0.86563517]
["bitfinex","BTCUSD",1769316232508,0.24747725,89050.0,89033.0,0.03369535]
["bitfinex","BTCUSD",1769316233865,0.03,89048.0,89033.0,0.03369535]
["bitfinex","BTCUSD",1769316234316,0.03,89048.0,89033.0,0.03365207]
["bitfinex","BTCUSD",1769316234917,0.03,89049.0,89033.0,0.03365207]
["bitfinex","BTCUSD",1769316238062,0.04122977,89049.0,89033.0,0.03365207]
["bitfinex","BTCUSD",1769316238481,0.24747725,89047.0,89033.0,0.03365207]
["bitfinex","BTCUSD",1769316239931,0.25870727,89047.0,89033.0,0.03365207]
["bitfinex","BTCUSD",1769316240155,0.24747725,89047.0,89033.0,0.03365207]
["bitfinex","BTCUSD",1769316240316,0.25870727,89047.0,89033.0,0.03365207]
["bitfinex","BTCUSD",1769316240962,0.03,89045.0,89033.0,0.03365207]
["bitfinex","BTCUSD",1769316241891,0.03,89044.0,89033.0,0.03365207]
["bitfinex","BTCUSD",1769316242977,0.03,89046.0,89033.0,0.03365207]
["bitfinex","BTCUSD",1769316254199,0.03,89046.0,89034.0,0.00902055]
["bitfinex","BTCUSD",1769316254388,0.03,89046.0,89033.0,0.03365207]
["bitfinex","BTCUSD",1769316256409,0.03,89046.0,89032.0,0.00014244]
["bitfinex","BTCUSD",1769316256618,0.03,89046.0,89032.0,0.667449]
["bitfinex","BTCUSD",1769316256766,0.03,89046.0,89033.0,0.00258866]
["bitfinex","BTCUSD",1769316256967,0.03,89045.0,89034.0,0.63361121]
["bitfinex","BTCUSD",1769316257185,0.03,89045.0,89035.0,0.00259012]
["bitfinex","BTCUSD",1769316257870,0.03,89044.0,89034.0,0.63361121]
["bitfinex","BTCUSD",1769316258286,0.03,89044.0,89035.0,0.00360865]
["bitfinex","BTCUSD",1769316258497,0.03,89044.0,89035.0,0.01004957]
["bitfinex","BTCUSD",1769316258899,0.03109104,89049.0,89035.0,0.01004957]
["bitfinex","BTCUSD",1769316259099,0.14351892,89049.0,89035.0,0.00983583]
["bitfinex","BTCUSD",1769316259294,0.03,89047.0,89035.0,0.00819896]
["bitfinex","BTCUSD",1769316259512,0.14242788,89047.0,89035.0,0.00601637]
["bitfinex","BTCUSD",1769316259713,0.03,89047.0,89034.0,0.63361121]
["bitfinex","BTCUSD",1769316259913,0.03,89047.0,89035.0,0.00877419]
["bitfinex","BTCUSD",1769316260301,0.03,89048.0,89035.0,0.00877419]
["bitfinex","BTCUSD",1769316262228,0.03,89048.0,89035.0,0.01621892]
["bitfinex","BTCUSD",1769316265401,0.03,89053.0,89035.0,0.01621892]
["bitfinex","BTCUSD",1769316265603,0.03,89051.0,89035.0,0.01621892]
["bitfinex","BTCUSD",1769316266628,0.03,89051.0,89036.0,0.03369535]
["bitfinex","BTCUSD",1769316266830,0.03,89051.0,89037.0,0.01700508]
["bitfinex","BTCUSD",1769316267024,0.03,89050.0,89037.0,0.01591354]
["bitfinex","BTCUSD",1769316267229,0.00272915,89049.0,89037.0,0.01400296]
["bitfinex","BTCUSD",1769316267447,0.00382109,89049.0,89037.0,0.01318399]
["bitfinex","BTCUSD",1769316267771,0.00382109,89049.0,89036.0,0.03369535]
["bitfinex","BTCUSD",1769316268325,0.00518624,89048.0,89036.0,0.03369535]
["bitfinex","BTCUSD",1769316268528,0.00518624,89050.0,89036.0,0.03369535]
["bitfinex","BTCUSD",1769316269168,0.03,89049.0,89036.0,0.03369535]
["bitfinex","BTCUSD",1769316269429,0.00518624,89048.0,89036.0,0.03369535]
["bitfinex","BTCUSD",1769316270433,0.00518624,89049.0,89036.0,0.03369535]
["bitfinex","BTCUSD",1769316272721,0.03518624,89049.0,89036.0,0.03369535]
["bitfinex","BTCUSD",1769316273792,0.00518624,89049.0,89036.0,0.03369535]
["bitfinex","BTCUSD",1769316274096,0.00518624,89051.0,89036.0,0.03369535]
["bitfinex","BTCUSD",1769316275532,0.00518624,89051.0,89037.0,0.01101892]
["bitfinex","BTCUSD",1769316276794,0.00518624,89051.0,89036.0,0.03369535]
["bitfinex","BTCUSD",1769316277625,0.03,89050.0,89036.0,0.03369535]
["bitfinex","BTCUSD",1769316277837,0.03,89050.0,89039.0,0.59859449]
["bitfinex","BTCUSD",1769316278032,0.14242501,89050.0,89040.0,0.23091915]
["bitfinex","BTCUSD",1769316278240,0.03,89050.0,89040.0,0.2192214]
["bitfinex","BTCUSD",1769316278497,0.03,89050.0,89040.0,0.23575959]
["bitfinex","BTCUSD",1769316278670,0.03,89049.0,89040.0,0.21783144]
["bitfinex","BTCUSD",1769316278817,0.03,89049.0,89040.0,0.22793891]
["bitfinex","BTCUSD",1769316279018,0.03,89049.0,89040.0,0.22723695]
["bitfinex","BTCUSD",1769316279224,0.03,89049.0,89040.0,0.22691559]
["bitfinex","BTCUSD",1769316279426,0.03,89049.0,89040.0,0.21616603]
["bitfinex","BTCUSD",1769316279628,0.03,89049.0,89040.0,0.22578941]
["bitfinex","BTCUSD",1769316279833,0.03,89051.0,89040.0,0.22578941]
["bitfinex","BTCUSD",1769316281755,0.03,89051.0,89040.0,0.23224435]
["bitfinex","BTCUSD",1769316281951,0.03,89051.0,89040.0,0.21616603]
["bitfinex","BTCUSD",1769316282139,0.03,89051.0,89040.0,0.23224435]
["bitfinex","BTCUSD",1769316285278,0.03,89050.0,89040.0,0.23224435]
["bitfinex","BTCUSD",1769316286340,0.03,89049.0,89040.0,0.23224435]
["bitfinex","BTCUSD",1769316287367,0.03,89048.0,89040.0,0.23224435]
["bitfinex","BTCUSD",1769316288326,0.03,89047.0,89040.0,0.23224435]
["bitfinex","BTCUSD",1769316289637,0.03,89051.0,89040.0,0.23224435]
["bitfinex","BTCUSD",1769316290764,0.03,89050.0,89040.0,0.23224435]
["bitfinex","BTCUSD",1769316291794,0.03,89049.0,89040.0,0.23224435]
["bitfinex","BTCUSD",1769316292978,0.03,89051.0,89040.0,0.23224435]
["bitfinex","BTCUSD",1769316294076,0.03,89052.0,89040.0,0.23224435]
["bitfinex","BTCUSD",1769316294255,0.14241723,89052.0,89040.0,0.23224435]
["bitfinex","BTCUSD",1769316294612,0.03,89050.0,89040.0,0.23224435]
["bitfinex","BTCUSD",1769316295481,0.33355206,89050.0,89040.0,0.01607832]
["bitfinex","BTCUSD",1769316295757,0.33355206,89050.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316295758,0.03,89048.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316295926,0.00518624,89047.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316298702,0.03,89046.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316298912,0.00518624,89045.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316300893,0.03518624,89045.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316301790,0.00518624,89045.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316301993,0.00518624,89046.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316302398,0.00518624,89046.0,89037.0,0.59859449]
["bitfinex","BTCUSD",1769316302618,0.00518624,89046.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316302953,0.03518624,89046.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316303929,0.03,89045.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316304132,0.00518624,89044.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316305384,0.00518624,89048.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316306368,0.03518624,89048.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316307394,0.03,89047.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316307574,0.00518624,89046.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316308550,0.00518624,89048.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316309794,0.03,89052.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316310000,0.03,89050.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316310973,0.04122964,89050.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316311702,0.03,89048.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316312780,0.03,89047.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316313726,0.03,89049.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316314114,0.04122977,89049.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316314315,0.03,89046.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316315331,0.03,89048.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316315516,0.04122989,89048.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316315737,0.03,89048.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316316624,0.04122977,89049.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316317030,0.03,89049.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316317264,0.04122977,89049.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316318179,0.03,89047.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316318960,0.03,89048.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316320094,0.03,89047.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316321053,0.03,89050.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316322506,0.03,89049.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316323521,0.03,89048.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316324621,0.03,89047.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316325594,0.03,89049.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316326768,0.03,89050.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316327917,0.04122964,89050.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316328254,0.03,89050.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316328861,0.03,89048.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316329889,0.03,89047.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316331068,0.03,89046.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316332149,0.03,89045.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316332349,0.03,89045.0,89037.0,0.20939842]
["bitfinex","BTCUSD",1769316332549,0.11243584,89053.0,89040.0,0.62684537]
["bitfinex","BTCUSD",1769316332730,0.11243584,89052.0,89041.0,0.20939842]
["bitfinex","BTCUSD",1769316332933,0.0001496,89056.0,89041.0,0.20791461]
["bitfinex","BTCUSD",1769316332934,0.11243584,89051.0,89041.0,0.20791461]
["bitfinex","BTCUSD",1769316333134,0.723547,89055.0,89041.0,0.20791461]
["bitfinex","BTCUSD",1769316333333,0.03,89052.0,89041.0,0.20791461]
["bitfinex","BTCUSD",1769316333538,0.14243584,89052.0,89041.0,0.2237089]
["bitfinex","BTCUSD",1769316333895,0.03,89050.0,89041.0,0.20538365]
["bitfinex","BTCUSD",1769316334017,0.03,89050.0,89041.0,0.2195469]
["bitfinex","BTCUSD",1769316334238,0.03,89050.0,89041.0,0.20290765]
["bitfinex","BTCUSD",1769316334838,0.03,89049.0,89041.0,0.20290765]
["bitfinex","BTCUSD",1769316335395,0.03,89049.0,89041.0,0.20274867]
["bitfinex","BTCUSD",1769316335588,0.03,89049.0,89043.0,0.21064738]
["bitfinex","BTCUSD",1769316335821,0.03,89054.0,89043.0,0.21010555]
["bitfinex","BTCUSD",1769316335973,0.03,89052.0,89043.0,0.20964098]
["bitfinex","BTCUSD",1769316336174,0.14243123,89052.0,89043.0,0.20909881]
["bitfinex","BTCUSD",1769316336375,0.03,89050.0,89043.0,0.20855645]
["bitfinex","BTCUSD",1769316336576,0.03,89050.0,89039.0,0.60373197]
["bitfinex","BTCUSD",1769316336776,0.03,89050.0,89035.0,0.03369535]
["bitfinex","BTCUSD",1769316336777,0.03,89050.0,89042.0,0.60373197]
["bitfinex","BTCUSD",1769316336944,0.03,89050.0,89044.0,0.21072477]
["bitfinex","BTCUSD",1769316337445,0.03,89049.0,89046.0,0.21072477]
["bitfinex","BTCUSD",1769316338706,0.03,89048.0,89046.0,0.21072477]
["bitfinex","BTCUSD",1769316339817,0.0001496,89056.0,89046.0,0.21072477]
["bitfinex","BTCUSD",1769316339964,0.0001496,89056.0,89046.0,0.21018223]
["bitfinex","BTCUSD",1769316340163,0.0001496,89056.0,89046.0,0.20971704]
["bitfinex","BTCUSD",1769316340369,0.0001496,89056.0,89046.0,0.20909655]
["bitfinex","BTCUSD",1769316340577,0.0001496,89056.0,89046.0,0.20847575]
["bitfinex","BTCUSD",1769316340780,0.0001496,89056.0,89046.0,0.20785464]
["bitfinex","BTCUSD",1769316340975,0.0001496,89056.0,89046.0,0.20738862]
["bitfinex","BTCUSD",1769316341180,0.0001496,89056.0,89046.0,0.2068447]
["bitfinex","BTCUSD",1769316341427,0.0001496,89056.0,89046.0,0.20630054]
["bitfinex","BTCUSD",1769316341628,0.0001496,89056.0,89046.0,0.20575613]
["bitfinex","BTCUSD",1769316341829,0.0001496,89056.0,89046.0,0.20528933]
["bitfinex","BTCUSD",1769316341995,0.0001496,89056.0,89046.0,0.2047445]
["bitfinex","BTCUSD",1769316342197,0.0001496,89056.0,89046.0,0.20419943]
["bitfinex","BTCUSD",1769316342397,0.0001496,89056.0,89046.0,0.20365411]
["bitfinex","BTCUSD",1769316342616,0.0001496,89056.0,89046.0,0.20318651]
["bitfinex","BTCUSD",1769316342979,0.0001496,89056.0,89046.0,0.2024848]
["bitfinex","BTCUSD",1769316343104,0.0001496,89056.0,89046.0,0.20193875]
["bitfinex","BTCUSD",1769316343307,0.0001496,89056.0,89046.0,0.20139244]
["bitfinex","BTCUSD",1769316343507,0.0001496,89056.0,89046.0,0.20084585]
["bitfinex","BTCUSD",1769316343777,0.0001496,89056.0,89046.0,0.20037712]
["bitfinex","BTCUSD",1769316343937,0.0001496,89056.0,89046.0,0.19983001]
["bitfinex","BTCUSD",1769316344136,0.0001496,89056.0,89046.0,0.19928262]
["bitfinex","BTCUSD",1769316344320,0.0001496,89056.0,89046.0,0.19873495]
["bitfinex","BTCUSD",1769316344519,0.0001496,89056.0,89046.0,0.198187]
["bitfinex","BTCUSD",1769316344725,0.0001496,89056.0,89046.0,0.19763877]
["bitfinex","BTCUSD",1769316344927,0.0001496,89056.0,89046.0,0.19709026]
["bitfinex","BTCUSD",1769316345144,0.0001496,89056.0,89046.0,0.19654147]
["bitfinex","BTCUSD",1769316345480,0.0001496,89056.0,89046.0,0.19575699]
["bitfinex","BTCUSD",1769316345673,0.0001496,89056.0,89046.0,0.19520751]
["bitfinex","BTCUSD",1769316345958,0.0001496,89056.0,89046.0,0.19442205]
["bitfinex","BTCUSD",1769316346110,0.0001496,89056.0,89046.0,0.19387189]
["bitfinex","BTCUSD",1769316346308,0.0001496,89056.0,89047.0,0.60373197]
["bitfinex","BTCUSD",1769316346543,0.0301496,89056.0,89049.0,0.60373197]
["bitfinex","BTCUSD",1769316346745,0.0301496,89056.0,89050.0,0.21072477]
["bitfinex","BTCUSD",1769316346950,0.0301496,89056.0,89050.0,0.21056745]
["bitfinex","BTCUSD",1769316347158,0.0301496,89056.0,89050.0,0.21001674]
["bitfinex","BTCUSD",1769316347366,0.0301496,89056.0,89050.0,0.20938715]
["bitfinex","BTCUSD",1769316347658,0.03,89055.0,89050.0,0.20867864]
["bitfinex","BTCUSD",1769316347864,0.03,89055.0,89050.0,0.20812739]
["bitfinex","BTCUSD",1769316348027,0.03,89055.0,89050.0,0.81162307]
["bitfinex","BTCUSD",1769316348413,0.03,89055.0,89050.0,0.2078911]
["bitfinex","BTCUSD",1769316348609,0.0001496,89056.0,89050.0,0.2078911]
["bitfinex","BTCUSD",1769316349463,0.0001496,89056.0,89050.0,0.20694557]
["bitfinex","BTCUSD",1769316349664,0.0001496,89056.0,89044.0,0.63742418]
["bitfinex","BTCUSD",1769316350856,0.0301496,89056.0,89044.0,0.63742418]
["bitfinex","BTCUSD",1769316351989,0.0001496,89056.0,89044.0,0.63742418]
["bitfinex","BTCUSD",1769316357119,0.0001496,89056.0,89044.0,0.6362317]
["bitfinex","BTCUSD",1769316358486,0.0001496,89056.0,89044.0,0.63609138]
["bitfinex","BTCUSD",1769316358885,0.0001496,89056.0,89044.0,0.63592484]
["bitfinex","BTCUSD",1769316360109,0.0301496,89056.0,89044.0,0.63592484]
["bitfinex","BTCUSD",1769316360297,0.0301496,89056.0,89044.0,0.03369221]
["bitfinex","BTCUSD",1769316360734,0.01122851,89059.0,89044.0,0.03369221]
["bitfinex","BTCUSD",1769316360735,0.26808573,89060.0,89044.0,0.03369221]
["bitfinex","BTCUSD",1769316360939,0.01122851,89059.0,89044.0,0.03369221]
["bitfinex","BTCUSD",1769316361231,0.03,89052.0,89044.0,0.03369221]
["bitfinex","BTCUSD",1769316361393,0.03,89049.0,89038.0,0.60373197]
["bitfinex","BTCUSD",1769316361599,0.03,89049.0,89042.0,0.033693]
["bitfinex","BTCUSD",1769316362406,0.03,89048.0,89042.0,0.033693]
["bitfinex","BTCUSD",1769316363614,0.03,89050.0,89042.0,0.033693]
["bitfinex","BTCUSD",1769316363822,0.03,89048.0,89042.0,0.033693]
["bitfinex","BTCUSD",1769316364864,0.03,89047.0,89042.0,0.033693]
["bitfinex","BTCUSD",1769316365933,0.21194377,89054.0,89038.0,0.60373197]
["bitfinex","BTCUSD",1769316366153,0.21194377,89054.0,89038.0,0.81444262]
["bitfinex","BTCUSD",1769316366317,0.21194377,89054.0,89039.0,0.033693]
["bitfinex","BTCUSD",1769316366896,0.03,89053.0,89039.0,0.033693]
["bitfinex","BTCUSD",1769316369408,0.03,89050.0,89039.0,0.033693]
["bitfinex","BTCUSD",1769316370541,0.03,89049.0,89039.0,0.033693]
["bitfinex","BTCUSD",1769316371537,0.03,89053.0,89039.0,0.033693]
["bitfinex","BTCUSD",1769316374586,0.04122926,89053.0,89039.0,0.033693]
["bitfinex","BTCUSD",1769316375916,0.03,89051.0,89039.0,0.033693]
["bitfinex","BTCUSD",1769316376821,0.03,89050.0,89039.0,0.033693]
["bitfinex","BTCUSD",1769316377905,0.03,89049.0,89039.0,0.033693]
["bitfinex","BTCUSD",1769316378915,0.03,89048.0,89039.0,0.033693]
["bitfinex","BTCUSD",1769316380067,0.03,89047.0,89039.0,0.033693]
["bitfinex","BTCUSD",1769316381149,0.03,89046.0,89039.0,0.033693]
["bitfinex","BTCUSD",1769316382137,0.03,89045.0,89039.0,0.033693]
["bitfinex","BTCUSD",1769316383008,0.03,89044.0,89039.0,0.033693]
["bitfinex","BTCUSD",1769316383213,0.03,89044.0,89039.0,0.8693717]
["bitfinex","BTCUSD",1769316383690,0.03,89044.0,89039.0,0.8356787]
["bitfinex","BTCUSD",1769316383832,0.03,89044.0,89040.0,0.033693]
["bitfinex","BTCUSD",1769316384188,0.03,89051.0,89040.0,0.033693]
["bitfinex","BTCUSD",1769316385050,0.03,89052.0,89040.0,0.033693]
["bitfinex","BTCUSD",1769316385263,0.04122939,89052.0,89040.0,0.033693]
["bitfinex","BTCUSD",1769316385672,0.03,89050.0,89040.0,0.033693]
["bitfinex","BTCUSD",1769316386653,0.03,89051.0,89040.0,0.033693]
["bitfinex","BTCUSD",1769316387252,0.04122952,89051.0,89040.0,0.033693]
["bitfinex","BTCUSD",1769316387594,0.03,89051.0,89040.0,0.033693]
["bitfinex","BTCUSD",1769316387796,0.03,89053.0,89040.0,0.033693]
["bitfinex","BTCUSD",1769316392209,0.04122926,89053.0,89040.0,0.033693]
["bitfinex","BTCUSD",1769316392380,0.03,89051.0,89040.0,0.033693]
["bitfinex","BTCUSD",1769316393680,0.03,89053.0,89040.0,0.033693]
["bitfinex","BTCUSD",1769316394097,0.01122939,89052.0,89040.0,0.033693]
["bitfinex","BTCUSD",1769316394294,0.03,89051.0,89040.0,0.033693]
["bitfinex","BTCUSD",1769316395500,0.03,89052.0,89040.0,0.033693]
["bitfinex","BTCUSD",1769316397050,0.03,89050.0,89040.0,0.033693]
["bitfinex","BTCUSD",1769316398237,0.03,89049.0,89040.0,0.033693]
["bitfinex","BTCUSD",1769316399228,0.03,89048.0,89040.0,0.033693]
["bitfinex","BTCUSD",1769316400179,0.01122914,89054.0,89040.0,0.033693]
["bitfinex","BTCUSD",1769316400366,0.03,89053.0,89040.0,0.033693]
["bitfinex","BTCUSD",1769316400921,0.03,89053.0,89039.0,0.8356787]
["bitfinex","BTCUSD",1769316401133,0.03,89053.0,89039.0,0.8693717]
["bitfinex","BTCUSD",1769316401341,0.03,89052.0,89039.0,0.8693717]
["bitfinex","BTCUSD",1769316402403,0.03,89053.0,89039.0,0.8693717]
["bitfinex","BTCUSD",1769316403050,0.04122926,89053.0,89039.0,0.8693717]
["bitfinex","BTCUSD",1769316404631,0.03,89051.0,89039.0,0.8693717]
["bitfinex","BTCUSD",1769316405078,0.03,89051.0,89039.0,0.59751418]
["bitfinex","BTCUSD",1769316405217,0.03,89051.0,89039.0,0.83462019]
["bitfinex","BTCUSD",1769316405429,0.03,89051.0,89040.0,0.03]
["bitfinex","BTCUSD",1769316405635,0.03,89052.0,89040.0,0.03]
["bitfinex","BTCUSD",1769316405833,0.04122939,89052.0,89040.0,0.03]
["bitfinex","BTCUSD",1769316406061,0.03,89052.0,89040.0,0.03]
["bitfinex","BTCUSD",1769316406265,0.04122939,89052.0,89040.0,0.03]
["bitfinex","BTCUSD",1769316406467,0.03,89052.0,89040.0,0.03]
["bitfinex","BTCUSD",1769316406670,0.04122939,89052.0,89040.0,0.03]
["bitfinex","BTCUSD",1769316406866,0.03,89050.0,89040.0,0.03]
["bitfinex","BTCUSD",1769316407069,0.03,89050.0,89039.0,0.83462019]
["bitfinex","BTCUSD",1769316407560,0.03,89050.0,89039.0,0.86831319]
["bitfinex","BTCUSD",1769316407769,0.03,89051.0,89039.0,0.86831319]
["bitfinex","BTCUSD",1769316408396,0.03,89051.0,89040.0,0.23710601]
["bitfinex","BTCUSD",1769316408956,0.03,89050.0,89040.0,0.23710601]
["bitfinex","BTCUSD",1769316410001,0.03,89049.0,89040.0,0.23710601]
["bitfinex","BTCUSD",1769316411101,0.03,89052.0,89040.0,0.23710601]
["bitfinex","BTCUSD",1769316412004,0.03,89051.0,89040.0,0.23710601]
["bitfinex","BTCUSD",1769316412976,0.03,89050.0,89040.0,0.23710601]
["bitfinex","BTCUSD",1769316414652,0.03,89053.0,89040.0,0.23710601]
["bitfinex","BTCUSD",1769316415253,0.04122926,89053.0,89040.0,0.23710601]
["bitfinex","BTCUSD",1769316415844,0.03,89053.0,89040.0,0.23710601]
["bitfinex","BTCUSD",1769316416417,0.04122926,89053.0,89040.0,0.23710601]
["bitfinex","BTCUSD",1769316416849,0.03,89051.0,89040.0,0.23710601]
["bitfinex","BTCUSD",1769316418061,0.03,89050.0,89040.0,0.23710601]
["bitfinex","BTCUSD",1769316418965,0.03,89053.0,89040.0,0.23710601]
["bitfinex","BTCUSD",1769316420010,0.03,89052.0,89040.0,0.23710601]
["bitfinex","BTCUSD",1769316421273,0.03,89051.0,89040.0,0.23710601]
["bitfinex","BTCUSD",1769316422357,0.04122926,89053.0,89040.0,0.23710601]
["bitfinex","BTCUSD",1769316422539,0.03,89053.0,89040.0,0.23710601]
["bitfinex","BTCUSD",1769316422880,0.03,89053.0,89043.0,0.2501585]
["bitfinex","BTCUSD",1769316423337,0.14242869,89055.0,89044.0,0.25279398]
["bitfinex","BTCUSD",1769316423605,0.03,89053.0,89044.0,0.2501585]
["bitfinex","BTCUSD",1769316424551,0.03,89058.0,89044.0,0.2501585]
["bitfinex","BTCUSD",1769316424964,0.14242873,89058.0,89044.0,0.2501585]
["bitfinex","BTCUSD",1769316425162,0.03,89056.0,89044.0,0.2501585]
["bitfinex","BTCUSD",1769316425364,0.14242791,89056.0,89044.0,0.2501585]
["bitfinex","BTCUSD",1769316425595,0.03,89054.0,89044.0,0.2501585]
["bitfinex","BTCUSD",1769316427740,0.03,89053.0,89044.0,0.2501585]
["bitfinex","BTCUSD",1769316428741,0.03,89057.0,89044.0,0.2501585]
["bitfinex","BTCUSD",1769316430253,0.14242791,89057.0,89044.0,0.2501585]
["bitfinex","BTCUSD",1769316430455,0.03,89055.0,89044.0,0.2501585]
["bitfinex","BTCUSD",1769316431602,0.03,89054.0,89044.0,0.2501585]
["bitfinex","BTCUSD",1769316432663,0.03,89053.0,89044.0,0.2501585]
["bitfinex","BTCUSD",1769316433651,0.03,89052.0,89044.0,0.2501585]
["bitfinex","BTCUSD",1769316434636,0.03,89055.0,89044.0,0.2501585]
["bitfinex","BTCUSD",1769316435516,0.03,89055.0,89045.0,0.01133718]
["bitfinex","BTCUSD",1769316435739,0.03,89056.0,89045.0,0.01133718]
["bitfinex","BTCUSD",1769316436116,0.14242544,89056.0,89045.0,0.01133718]
["bitfinex","BTCUSD",1769316438141,0.03,89054.0,89045.0,0.01133718]
["bitfinex","BTCUSD",1769316439050,0.03,89056.0,89045.0,0.01133718]
["bitfinex","BTCUSD",1769316439255,0.04122888,89056.0,89045.0,0.01133718]
["bitfinex","BTCUSD",1769316439454,0.03,89054.0,89045.0,0.01133718]
["bitfinex","BTCUSD",1769316441181,0.03,89053.0,89045.0,0.01133718]
["bitfinex","BTCUSD",1769316441343,0.03,89053.0,89044.0,0.2501585]
["bitfinex","BTCUSD",1769316442246,0.03,89052.0,89044.0,0.2501585]
["bitfinex","BTCUSD",1769316443412,0.03,89053.0,89044.0,0.2501585]
["bitfinex","BTCUSD",1769316444611,0.03,89052.0,89044.0,0.2501585]
["bitfinex","BTCUSD",1769316445733,0.03,89051.0,89044.0,0.2501585]
["bitfinex","BTCUSD",1769316446716,0.03,89055.0,89044.0,0.2501585]
["bitfinex","BTCUSD",1769316447116,0.14242693,89055.0,89044.0,0.2501585]
["bitfinex","BTCUSD",1769316447759,0.03,89053.0,89044.0,0.2501585]
["bitfinex","BTCUSD",1769316448884,0.11242757,89055.0,89044.0,0.2501585]
["bitfinex","BTCUSD",1769316448885,0.03,89052.0,89044.0,0.2501585]
["bitfinex","BTCUSD",1769316449875,0.03,89059.0,89044.0,0.2501585]
["bitfinex","BTCUSD",1769316450189,0.14242489,89059.0,89044.0,0.2501585]
["bitfinex","BTCUSD",1769316450404,0.03,89057.0,89044.0,0.2501585]
["bitfinex","BTCUSD",1769316451521,0.03,89058.0,89044.0,0.2501585]
["bitfinex","BTCUSD",1769316451664,0.14242489,89058.0,89044.0,0.2501585]
["bitfinex","BTCUSD",1769316451865,0.03,89055.0,89044.0,0.2501585]
["bitfinex","BTCUSD",1769316452065,0.1536539,89055.0,89044.0,0.2501585]
["bitfinex","BTCUSD",1769316452268,0.03,89055.0,89044.0,0.2501585]
["bitfinex","BTCUSD",1769316452496,0.14242108,89055.0,89044.0,0.2501585]
["bitfinex","BTCUSD",1769316452698,0.03,89055.0,89044.0,0.2501585]
["bitfinex","BTCUSD",1769316453290,0.15365008,89055.0,89044.0,0.2501585]
["bitfinex","BTCUSD",1769316453646,0.04122901,89055.0,89044.0,0.2501585]
["bitfinex","BTCUSD",1769316453962,0.03,89055.0,89044.0,0.2501585]
["bitfinex","BTCUSD",1769316454273,0.14242032,89055.0,89044.0,0.2501585]
["bitfinex","BTCUSD",1769316454419,0.03,89054.0,89046.0,0.2608544]
["bitfinex","BTCUSD",1769316454630,0.03,89054.0,89039.0,0.033693]
["bitfinex","BTCUSD",1769316454631,0.03,89054.0,89048.0,0.2608544]
["bitfinex","BTCUSD",1769316455420,0.03,89053.0,89048.0,0.2608544]
["bitfinex","BTCUSD",1769316456526,0.03,89052.0,89048.0,0.2608544]
["bitfinex","BTCUSD",1769316457613,0.14241933,89057.0,89048.0,0.2608544]
["bitfinex","BTCUSD",1769316457837,0.03,89055.0,89048.0,0.2608544]
["bitfinex","BTCUSD",1769316458896,0.03,89060.0,89048.0,0.2608544]
["bitfinex","BTCUSD",1769316459918,0.13811697,89066.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1769316459919,0.175956,89071.0,89052.0,0.50287117]
["bitfinex","BTCUSD",1769316460055,0.221056,89069.0,89056.0,0.50287117]
["bitfinex","BTCUSD",1769316460251,0.235752,89070.0,89057.0,0.76035457]
["bitfinex","BTCUSD",1769316460477,0.01122687,89072.0,89057.0,0.49950017]
["bitfinex","BTCUSD",1769316460692,0.01122687,89072.0,89043.0,0.0001496]
["bitfinex","BTCUSD",1769316460693,0.06736135,89072.0,89052.0,0.50287117]
["bitfinex","BTCUSD",1769316460890,0.03,89067.0,89057.0,0.03383855]
["bitfinex","BTCUSD",1769316461120,0.14145426,89069.0,89057.0,0.03383855]
["bitfinex","BTCUSD",1769316461121,0.01122838,89060.0,89057.0,0.0001496]
["bitfinex","BTCUSD",1769316461294,0.03,89055.0,89054.0,0.03369232]
["bitfinex","BTCUSD",1769316461459,0.17130616,89055.0,89052.0,0.0001496]
["bitfinex","BTCUSD",1769316461890,0.18253517,89055.0,89052.0,0.0001496]
["bitfinex","BTCUSD",1769316462324,0.19745249,89054.0,89052.0,0.0001496]
["bitfinex","BTCUSD",1769316462524,0.14130616,89054.0,89052.0,0.0001496]
["bitfinex","BTCUSD",1769316462903,0.14130616,89054.0,89038.0,0.2608544]
["bitfinex","BTCUSD",1769316462904,0.14130616,89054.0,89046.0,0.0002543]
["bitfinex","BTCUSD",1769316462905,0.1525353,89054.0,89046.0,0.0002543]
["bitfinex","BTCUSD",1769316463103,0.1525353,89054.0,89046.0,0.03394662]
["bitfinex","BTCUSD",1769316463524,0.01122939,89052.0,89046.0,0.03394662]
["bitfinex","BTCUSD",1769316463724,0.01122939,89052.0,89046.0,0.0002543]
["bitfinex","BTCUSD",1769316463922,0.01122926,89053.0,89046.0,0.0002543]
["bitfinex","BTCUSD",1769316464738,0.01122939,89052.0,89046.0,0.0002543]
["bitfinex","BTCUSD",1769316465561,0.01122952,89051.0,89046.0,0.0002543]
["bitfinex","BTCUSD",1769316465957,0.01123002,89047.0,89038.0,0.2608544]
["bitfinex","BTCUSD",1769316466184,0.01122977,89049.0,89038.0,0.2608544]
["bitfinex","BTCUSD",1769316466386,0.01122952,89051.0,89042.0,0.01122952]
["bitfinex","BTCUSD",1769316466584,0.01122964,89050.0,89038.0,0.2608544]
["bitfinex","BTCUSD",1769316466801,0.01122977,89049.0,89039.0,0.03369448]
["bitfinex","BTCUSD",1769316467088,0.01123002,89047.0,89035.0,0.50287117]
["bitfinex","BTCUSD",1769316467264,0.01123002,89047.0,89035.0,0.53656644]
["bitfinex","BTCUSD",1769316467780,0.01123002,89047.0,89035.0,0.50287117]
["bitfinex","BTCUSD",1769316467931,0.01122977,89049.0,89035.0,0.50287117]
["bitfinex","BTCUSD",1769316468536,0.01123002,89047.0,89035.0,0.50287117]
["bitfinex","BTCUSD",1769316469099,0.0112304,89044.0,89035.0,0.50287117]
["bitfinex","BTCUSD",1769316469504,0.01123027,89045.0,89035.0,0.50287117]
["bitfinex","BTCUSD",1769316469884,0.0112304,89044.0,89035.0,0.50287117]
["bitfinex","BTCUSD",1769316470367,0.01123027,89045.0,89035.0,0.50287117]
["bitfinex","BTCUSD",1769316470564,0.0112304,89044.0,89035.0,0.50287117]
["bitfinex","BTCUSD",1769316470986,0.01123015,89046.0,89035.0,0.50287117]
["bitfinex","BTCUSD",1769316471971,0.01123002,89047.0,89035.0,0.50287117]
["bitfinex","BTCUSD",1769316472402,0.03,89045.0,89035.0,0.50287117]
["bitfinex","BTCUSD",1769316473473,0.05614896,89049.0,89035.0,0.50287117]
["bitfinex","BTCUSD",1769316473474,0.03,89044.0,89035.0,0.50287117]
["bitfinex","BTCUSD",1769316474558,0.03,89043.0,89035.0,0.50287117]
["bitfinex","BTCUSD",1769316475794,0.03,89042.0,89035.0,0.50287117]
["bitfinex","BTCUSD",1769316477191,0.03,89041.0,89035.0,0.50287117]
["bitfinex","BTCUSD",1769316478330,0.03,89040.0,89035.0,0.50287117]
["bitfinex","BTCUSD",1769316479205,0.03,89048.0,89035.0,0.50287117]
["bitfinex","BTCUSD",1769316479401,0.04122989,89048.0,89035.0,0.50287117]
["bitfinex","BTCUSD",1769316479617,0.03,89048.0,89035.0,0.50287117]
["bitfinex","BTCUSD",1769316480001,0.04122989,89048.0,89035.0,0.50287117]
["bitfinex","BTCUSD",1769316480682,0.03,89045.0,89035.0,0.50287117]
["bitfinex","BTCUSD",1769316481694,0.03,89044.0,89035.0,0.50287117]
["bitfinex","BTCUSD",1769316482644,0.03,89043.0,89035.0,0.50287117]
["bitfinex","BTCUSD",1769316482961,0.103347,89059.0,89043.0,0.01]
["bitfinex","BTCUSD",1769316483249,0.103347,89059.0,89044.0,0.73618752]
["bitfinex","BTCUSD",1769316483250,0.492331,89057.0,89044.0,0.73618752]
["bitfinex","BTCUSD",1769316483805,0.03,89050.0,89044.0,0.47145663]
["bitfinex","BTCUSD",1769316484227,0.03,89050.0,89044.0,0.73281652]
["bitfinex","BTCUSD",1769316484442,0.00106882,89051.0,89044.0,0.26473089]
["bitfinex","BTCUSD",1769316484700,0.00106882,89051.0,89045.0,0.48145663]
["bitfinex","BTCUSD",1769316485237,0.32062,89060.0,89045.0,0.48145663]
["bitfinex","BTCUSD",1769316485435,0.03,89057.0,89045.0,0.48145663]
["bitfinex","BTCUSD",1769316486621,0.03,89056.0,89045.0,0.48145663]
["bitfinex","BTCUSD",1769316487407,0.01122838,89060.0,89045.0,0.48145663]
["bitfinex","BTCUSD",1769316487607,0.36614851,89059.0,89045.0,0.48145663]
["bitfinex","BTCUSD",1769316487813,0.03,89057.0,89045.0,0.48145663]
["bitfinex","BTCUSD",1769316489214,0.03,89055.0,89045.0,0.48145663]
["bitfinex","BTCUSD",1769316489600,0.03,89053.0,89044.0,0.26473089]
["bitfinex","BTCUSD",1769316490702,0.01122901,89055.0,89044.0,0.26473089]
["bitfinex","BTCUSD",1769316490703,0.04122914,89054.0,89044.0,0.26473089]
["bitfinex","BTCUSD",1769316491533,0.03,89054.0,89044.0,0.26473089]
["bitfinex","BTCUSD",1769316491686,0.03,89055.0,89044.0,0.26473089]
["bitfinex","BTCUSD",1769316492466,0.03,89055.0,89040.0,0.48145663]
["bitfinex","BTCUSD",1769316492985,0.03,89056.0,89040.0,0.48145663]
["bitfinex","BTCUSD",1769316493183,0.03,89056.0,89040.0,0.73645521]
["bitfinex","BTCUSD",1769316494460,0.03,89055.0,89041.0,0.45533621]
["bitfinex","BTCUSD",1769316495214,0.04122901,89055.0,89041.0,0.45533621]
["bitfinex","BTCUSD",1769316495577,0.01122863,89058.0,89032.0,0.00037614]
["bitfinex","BTCUSD",1769316495747,0.13515401,89081.0,89032.0,0.00037614]
["bitfinex","BTCUSD",1769316495748,0.06736704,89065.0,89056.0,0.44859421]
["bitfinex","BTCUSD",1769316495948,0.06736704,89065.0,89055.0,0.01]
["bitfinex","BTCUSD",1769316495949,0.01122775,89065.0,89055.0,0.01]
["bitfinex","BTCUSD",1769316496150,1.135925,89064.0,89048.0,0.45533621]
["bitfinex","BTCUSD",1769316496562,1.14715288,89064.0,89048.0,0.45533621]
["bitfinex","BTCUSD",1769316496766,0.041228,89063.0,89048.0,0.45533621]
["bitfinex","BTCUSD",1769316497301,0.03,89063.0,89048.0,0.45533621]
["bitfinex","BTCUSD",1769316497585,0.03,89063.0,89049.0,0.45533621]
["bitfinex","BTCUSD",1769316497795,0.03,89063.0,89050.0,0.45533621]
["bitfinex","BTCUSD",1769316498415,0.03,89062.0,89050.0,0.45533621]
["bitfinex","BTCUSD",1769316499597,0.03,89061.0,89050.0,0.45533621]
["bitfinex","BTCUSD",1769316500527,0.03,89063.0,89050.0,0.45533621]
["bitfinex","BTCUSD",1769316501559,0.041228,89063.0,89050.0,0.45533621]
["bitfinex","BTCUSD",1769316501970,0.03,89061.0,89050.0,0.45533621]
["bitfinex","BTCUSD",1769316502557,1.180774,89064.0,89051.0,0.03]
["bitfinex","BTCUSD",1769316502957,0.01122788,89064.0,89051.0,0.03]
["bitfinex","BTCUSD",1769316503361,0.01122775,89065.0,89051.0,0.03]
["bitfinex","BTCUSD",1769316503542,0.05613995,89064.0,89051.0,0.03]
["bitfinex","BTCUSD",1769316503723,0.011228,89063.0,89051.0,0.03]
["bitfinex","BTCUSD",1769316504080,0.01122788,89064.0,89051.0,0.03]
["bitfinex","BTCUSD",1769316504658,0.01122813,89062.0,89051.0,0.03]
["bitfinex","BTCUSD",1769316505086,0.21636538,89066.0,89051.0,0.03]
["bitfinex","BTCUSD",1769316505274,1.913276,89065.0,89051.0,0.03]
["bitfinex","BTCUSD",1769316505612,1.402729,89064.0,89051.0,0.03]
["bitfinex","BTCUSD",1769316505990,1.215889,89064.0,89051.0,0.03]
["bitfinex","BTCUSD",1769316508467,1.215889,89064.0,89051.0,0.04173648]
["bitfinex","BTCUSD",1769316508685,1.71359,89065.0,89051.0,0.04173648]
["bitfinex","BTCUSD",1769316508952,0.683985,89065.0,89053.0,0.03]
["bitfinex","BTCUSD",1769316509170,0.831989,89066.0,89053.0,0.03]
["bitfinex","BTCUSD",1769316509466,0.731989,89066.0,89053.0,0.03]
["bitfinex","BTCUSD",1769316509799,0.714285,89066.0,89053.0,0.03]
["bitfinex","BTCUSD",1769316510024,0.75803,89067.0,89053.0,0.03]
["bitfinex","BTCUSD",1769316510551,0.745161,89067.0,89053.0,0.03]
["bitfinex","BTCUSD",1769316511723,0.486465,89069.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316512128,0.01122725,89069.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316512321,0.01122737,89068.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316512526,0.486509,89067.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316515374,0.425299,89065.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316515551,0.486454,89067.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316515757,0.425278,89065.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316515961,0.59048137,89068.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316516278,0.455578,89066.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316516482,0.5833,89068.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316516701,0.455578,89066.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316516887,0.596546,89068.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316517090,0.11227357,89067.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316517240,0.425278,89065.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316517441,0.596546,89068.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316517785,0.455578,89066.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316518137,0.01122737,89068.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316518138,0.5833,89068.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316518401,0.455578,89066.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316518587,0.596747,89068.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316518788,0.455578,89066.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316518995,0.01122725,89069.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316518996,0.501434,89068.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316519208,0.455578,89066.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316519357,0.486454,89068.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316519558,0.455578,89066.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316519793,0.49768137,89068.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316520002,0.455624,89066.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316520210,0.500116,89067.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316520408,0.425278,89065.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316520712,0.503767,89067.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316520950,0.425278,89065.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316521276,0.499436,89067.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316521514,0.425278,89065.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316521825,0.01122725,89069.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316521826,0.916287,89069.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316522028,0.486506,89067.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316522320,0.42533,89065.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316522524,0.51318837,89068.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316522745,0.11231914,89067.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316522954,0.11231914,89066.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316523142,0.39479,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316523321,0.486506,89067.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316523526,0.42533,89065.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316523714,0.1123364,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316523933,0.468372,89066.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316524141,0.39479,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316524340,0.45563,89066.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316524538,0.39479,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316524743,0.45563,89066.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316524942,0.39479,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316525143,0.468691,89066.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316525455,0.39479,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316525659,0.11235901,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316525863,0.473071,89066.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316526178,0.39479,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316526357,0.11240758,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316526731,0.455578,89066.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316526937,0.39479,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316527136,0.11240834,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316527337,0.4976815,89067.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316527585,0.425278,89065.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316527783,0.0112275,89067.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316527784,0.11240957,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316527963,0.11240957,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316528170,0.471655,89066.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316528370,0.39479,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316528555,0.11240957,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316528754,0.470041,89066.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316529074,0.39479,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316529268,0.11241075,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316529461,0.613078,89066.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316529659,0.55229,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316529870,0.11241065,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316530074,0.425278,89065.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316530276,0.11241065,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316530477,0.11241065,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316530676,0.591133,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316530878,0.11241065,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316531074,0.441336,89065.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316531293,0.11241065,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316531489,0.01122762,89066.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316531490,0.11241065,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316531711,0.55229,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316531858,0.11241063,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316532281,0.11241063,89062.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316532496,0.96875,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316532709,0.11241124,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316532910,0.11241124,89062.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316533212,1.346156,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316533411,0.11241124,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316533615,0.11241124,89062.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316533789,0.963849,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316534009,0.11241155,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316534215,0.11241155,89062.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316534543,0.01122775,89065.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316534744,0.01122788,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316535086,0.97997588,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316535293,0.112412,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316535493,0.01122788,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316535494,0.112412,89062.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316535691,0.01122788,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316535909,1.248748,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316536110,0.12364008,89065.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316536111,0.11241233,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316536277,0.11241233,89062.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316536605,0.01122788,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316537193,1.248748,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316537390,0.11241293,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316537590,0.11241293,89062.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316537791,1.248748,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316538015,0.11241362,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316538215,0.11241362,89062.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316538427,0.01122788,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316538630,1.128748,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316538930,0.11241428,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316539125,0.11241428,89062.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316539330,1.128748,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316539476,0.11241487,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316539681,0.11241487,89062.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316539881,0.781908,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316540184,0.11241487,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316540419,0.11241487,89062.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316540601,1.094973,89065.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316540801,0.11241557,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316541035,0.11241557,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316541236,0.11241557,89062.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316541432,0.01122775,89065.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316541658,1.047794,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316541851,0.01122775,89065.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316541852,0.11241659,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316542049,0.01122775,89065.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316542050,0.11241659,89062.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316542211,0.784975,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316542212,0.784079,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316542428,0.11241669,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316542632,0.11241669,89062.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316542828,0.812536,89065.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316543198,0.1124166,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316543378,0.1124166,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316543578,0.1124166,89062.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316543774,1.037207,89065.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316543975,0.11241663,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316544157,0.11241663,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316544362,0.767794,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316544742,0.798271,89065.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316544955,0.11241671,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316545157,0.11241671,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316545360,0.11241671,89062.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316545553,0.01122775,89065.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316545778,0.784414,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316546118,0.1124168,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316546304,0.1124168,89062.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316546511,0.01122788,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316546891,0.784314,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316547228,0.11241686,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316547396,0.11241686,89062.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316547593,0.784314,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316547804,0.11241708,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316547997,0.11241708,89062.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316548179,0.784314,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316548383,0.11241718,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316548700,0.11241718,89062.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316548902,0.66472875,89065.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316549108,0.11241717,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316549308,0.11241717,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316549489,0.11241717,89062.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316549691,0.66898975,89065.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316549910,0.11241735,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316550115,0.11241735,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316550311,0.11241735,89062.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316550513,0.781291,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316550831,0.11241751,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316551028,0.11241751,89062.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316551182,0.798132,89065.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316551382,0.11241759,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316551581,0.11241759,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316551830,0.11241759,89062.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316552031,0.82505775,89065.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316552233,0.87895591,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316552434,0.11241791,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316552635,0.11241791,89062.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316552802,0.813841,89065.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316552997,0.11241805,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316553203,0.11241805,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316553423,0.11241805,89062.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316553633,0.0112275,89067.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316553797,0.827276,89066.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316554003,0.766538,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316554208,0.11241862,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316554407,0.11241862,89062.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316554607,0.810153,89065.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316554943,0.11241933,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316555165,0.11241933,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316555329,0.11241933,89062.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316555531,0.796976,89065.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316555726,0.11242073,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316555929,0.11242073,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316556256,0.11242073,89062.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316556453,0.814669,89065.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316556657,0.01122762,89066.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316556658,0.11242077,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316556861,0.11242077,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316557025,0.11242077,89062.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316557361,0.815868,89065.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316557539,0.11242074,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316557736,0.11242074,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316557947,0.11242074,89062.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316558150,0.815426,89065.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316558321,0.11242074,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316558673,0.0112275,89067.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316558674,0.11242074,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316558862,0.11242074,89062.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316559066,0.845914,89066.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316559367,0.785109,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316559550,0.11242095,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316559751,0.11242095,89062.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316559960,0.842448,89066.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316560158,0.0112275,89067.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316560159,0.78478,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316560377,0.112421,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316560546,0.112421,89062.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316560881,0.796937,89065.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316561061,0.11242107,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316561276,0.11242107,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316561475,0.11242107,89062.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316561677,0.81347,89065.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316561859,0.11242122,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316562069,0.11242122,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316562274,0.11242122,89062.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316562476,0.826832,89066.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316562675,0.766094,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316562877,0.11242122,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316563076,0.11242122,89062.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316563296,0.845643,89066.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316563480,0.766094,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316563693,0.11242122,89063.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316564010,0.11242122,89062.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316564187,0.873036,89068.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316564390,0.840448,89066.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316564593,0.766094,89064.0,89054.0,0.03]
["bitfinex","BTCUSD",1769316564914,0.01122825,89061.0,89044.0,0.0001473]
["bitfinex","BTCUSD",1769316565110,0.01122863,89058.0,89044.0,0.0001473]
["bitfinex","BTCUSD",1769316565310,0.12365463,89060.0,89044.0,0.0001473]
["bitfinex","BTCUSD",1769316565512,0.01122851,89059.0,89044.0,0.0001473]
["bitfinex","BTCUSD",1769316565810,0.01122863,89058.0,89044.0,0.0301473]
["bitfinex","BTCUSD",1769316566115,0.01122851,89059.0,89044.0,0.0301473]
["bitfinex","BTCUSD",1769316566273,0.01122863,89058.0,89044.0,0.0301473]
["bitfinex","BTCUSD",1769316566605,0.01122851,89059.0,89044.0,0.0301473]
["bitfinex","BTCUSD",1769316567594,0.01122851,89059.0,89045.0,0.03]
["bitfinex","BTCUSD",1769316568256,0.01122863,89058.0,89045.0,0.03]
["bitfinex","BTCUSD",1769316568460,0.01122876,89057.0,89045.0,0.03]
["bitfinex","BTCUSD",1769316568695,0.01122876,89057.0,89033.0,0.0450896]
["bitfinex","BTCUSD",1769316568696,0.01122901,89055.0,89033.0,0.0001696]
["bitfinex","BTCUSD",1769316568924,0.01122901,89055.0,89033.0,0.68807827]
["bitfinex","BTCUSD",1769316568925,0.39213614,89053.0,89033.0,0.68807827]
["bitfinex","BTCUSD",1769316569112,0.4033654,89053.0,89035.0,0.41254645]
["bitfinex","BTCUSD",1769316569394,0.01122939,89052.0,89036.0,0.68790867]
["bitfinex","BTCUSD",1769316569975,0.01122952,89051.0,89036.0,0.68790867]
["bitfinex","BTCUSD",1769316570157,0.01122939,89052.0,89036.0,0.68790867]
["bitfinex","BTCUSD",1769316573445,0.4033654,89053.0,89036.0,0.68790867]
["bitfinex","BTCUSD",1769316574641,0.01122939,89052.0,89036.0,0.68790867]
["bitfinex","BTCUSD",1769316575645,0.01122952,89051.0,89036.0,0.68790867]
["bitfinex","BTCUSD",1769316575961,0.01122964,89050.0,89036.0,0.68790867]
["bitfinex","BTCUSD",1769316576379,0.01122952,89051.0,89036.0,0.68790867]
["bitfinex","BTCUSD",1769316576681,0.01122964,89050.0,89036.0,0.68790867]
["bitfinex","BTCUSD",1769316577568,0.01122939,89052.0,89036.0,0.68790867]
["bitfinex","BTCUSD",1769316578136,0.4033654,89053.0,89036.0,0.68790867]
["bitfinex","BTCUSD",1769316578746,0.39213614,89053.0,89036.0,0.68790867]
["bitfinex","BTCUSD",1769316578960,0.27451856,89054.0,89034.0,0.37336501]
["bitfinex","BTCUSD",1769316579183,0.27451856,89054.0,89034.0,0.63676225]
["bitfinex","BTCUSD",1769316579354,0.01122926,89053.0,89033.0,0.0001696]
["bitfinex","BTCUSD",1769316579560,0.01122926,89053.0,89034.0,0.37336501]
["bitfinex","BTCUSD",1769316579788,0.01122926,89053.0,89033.0,0.0001696]
["bitfinex","BTCUSD",1769316579789,0.01122926,89053.0,89036.0,0.37336501]
["bitfinex","BTCUSD",1769316582412,0.01122952,89051.0,89036.0,0.37336501]
["bitfinex","BTCUSD",1769316582598,0.01122952,89051.0,89035.0,0.26339724]
["bitfinex","BTCUSD",1769316582599,0.01122964,89050.0,89035.0,0.26339724]
["bitfinex","BTCUSD",1769316582865,0.27215346,89051.0,89035.0,0.26339724]
["bitfinex","BTCUSD",1769316583947,0.26092394,89051.0,89035.0,0.26339724]
["bitfinex","BTCUSD",1769316587493,0.27215346,89051.0,89035.0,0.26339724]
["bitfinex","BTCUSD",1769316588381,0.26092394,89051.0,89035.0,0.26339724]
["bitfinex","BTCUSD",1769316588705,0.27215346,89051.0,89035.0,0.26339724]
["bitfinex","BTCUSD",1769316589466,0.26092394,89051.0,89035.0,0.26339724]
["bitfinex","BTCUSD",1769316590017,0.27215346,89051.0,89035.0,0.26339724]
["bitfinex","BTCUSD",1769316590890,0.01122964,89050.0,89035.0,0.26339724]
["bitfinex","BTCUSD",1769316591285,0.09820896,89051.0,89035.0,0.26339724]
["bitfinex","BTCUSD",1769316591821,0.08697944,89051.0,89035.0,0.26339724]
["bitfinex","BTCUSD",1769316592332,0.09820896,89051.0,89035.0,0.26339724]
["bitfinex","BTCUSD",1769316592626,0.40336553,89052.0,89035.0,0.26339724]
["bitfinex","BTCUSD",1769316592932,0.01122952,89051.0,89035.0,0.26339724]
["bitfinex","BTCUSD",1769316593306,0.40336553,89052.0,89035.0,0.26339724]
["bitfinex","BTCUSD",1769316594064,0.40336553,89052.0,89035.0,0.37336501]
["bitfinex","BTCUSD",1769316594287,0.40336553,89052.0,89036.0,0.26339724]
["bitfinex","BTCUSD",1769316596694,0.01122952,89051.0,89036.0,0.26339724]
["bitfinex","BTCUSD",1769316597181,0.01122964,89050.0,89036.0,0.26339724]
["bitfinex","BTCUSD",1769316597909,0.01122952,89051.0,89036.0,0.26339724]
["bitfinex","BTCUSD",1769316598432,0.40336553,89052.0,89036.0,0.26339724]
["bitfinex","BTCUSD",1769316598638,0.01122952,89051.0,89036.0,0.26339724]
["bitfinex","BTCUSD",1769316598861,0.01122952,89051.0,89037.0,0.26339724]
["bitfinex","BTCUSD",1769316599132,0.01122939,89052.0,89037.0,0.26339724]
["bitfinex","BTCUSD",1769316599340,0.01122952,89051.0,89037.0,0.63676225]
["bitfinex","BTCUSD",1769316599561,0.46192746,89056.0,89037.0,0.63676225]
["bitfinex","BTCUSD",1769316599705,0.01122952,89051.0,89037.0,0.63676225]
["bitfinex","BTCUSD",1769316600107,0.01122939,89052.0,89037.0,0.63676225]
["bitfinex","BTCUSD",1769316600601,0.01122926,89053.0,89037.0,0.63676225]
["bitfinex","BTCUSD",1769316600809,0.01122926,89053.0,89038.0,0.26339724]
["bitfinex","BTCUSD",1769316601964,0.01122952,89051.0,89038.0,0.26339724]
["bitfinex","BTCUSD",1769316602185,0.01122939,89052.0,89038.0,0.26339724]
["bitfinex","BTCUSD",1769316602659,0.01122926,89053.0,89038.0,0.26339724]
["bitfinex","BTCUSD",1769316603867,0.01122914,89054.0,89038.0,0.26339724]
["bitfinex","BTCUSD",1769316605403,0.01122926,89053.0,89038.0,0.26339724]
["bitfinex","BTCUSD",1769316605904,0.01122939,89052.0,89038.0,0.26339724]
["bitfinex","BTCUSD",1769316606073,0.01122914,89054.0,89038.0,0.35391863]
["bitfinex","BTCUSD",1769316606297,0.01122901,89055.0,89039.0,0.25443508]
["bitfinex","BTCUSD",1769316606952,0.45069858,89056.0,89039.0,0.25443508]
["bitfinex","BTCUSD",1769316607151,0.01122901,89055.0,89039.0,0.25443508]
["bitfinex","BTCUSD",1769316607589,0.46192746,89056.0,89039.0,0.25443508]
["bitfinex","BTCUSD",1769316608169,0.40336502,89056.0,89039.0,0.35391863]
["bitfinex","BTCUSD",1769316608385,0.40336502,89056.0,89040.0,0.25443508]
["bitfinex","BTCUSD",1769316609597,0.1124307,89055.0,89040.0,0.25443508]
["bitfinex","BTCUSD",1769316612146,0.12365971,89055.0,89040.0,0.25443508]
["bitfinex","BTCUSD",1769316612591,0.12365971,89055.0,89040.0,0.35889969]
["bitfinex","BTCUSD",1769316612779,0.12365971,89055.0,89041.0,0.28030489]
["bitfinex","BTCUSD",1769316613327,0.1124307,89055.0,89041.0,0.28030489]
["bitfinex","BTCUSD",1769316613948,0.12365971,89055.0,89041.0,0.28030489]
["bitfinex","BTCUSD",1769316614160,0.01122914,89054.0,89041.0,0.28030489]
["bitfinex","BTCUSD",1769316614696,0.01122926,89053.0,89041.0,0.28030489]
["bitfinex","BTCUSD",1769316616148,0.01122939,89052.0,89041.0,0.28030489]
["bitfinex","BTCUSD",1769316616342,0.01122926,89053.0,89041.0,0.28030489]
["bitfinex","BTCUSD",1769316617007,0.01122939,89052.0,89041.0,0.28030489]
["bitfinex","BTCUSD",1769316617702,0.1124307,89053.0,89041.0,0.28030489]
["bitfinex","BTCUSD",1769316617906,0.01122914,89054.0,89041.0,0.28030489]
["bitfinex","BTCUSD",1769316618309,0.12365997,89054.0,89041.0,0.28030489]
["bitfinex","BTCUSD",1769316618721,0.11243083,89053.0,89041.0,0.28030489]
["bitfinex","BTCUSD",1769316618868,0.01122914,89054.0,89041.0,0.28030489]
["bitfinex","BTCUSD",1769316619069,0.12365956,89055.0,89041.0,0.28030489]
["bitfinex","BTCUSD",1769316619798,0.11243055,89055.0,89041.0,0.28030489]
["bitfinex","BTCUSD",1769316620688,0.12365956,89055.0,89041.0,0.28030489]
["bitfinex","BTCUSD",1769316624181,0.01122914,89054.0,89041.0,0.28030489]
["bitfinex","BTCUSD",1769316624658,0.12365956,89055.0,89041.0,0.28030489]
["bitfinex","BTCUSD",1769316627662,0.12365956,89055.0,89041.0,0.63920458]
["bitfinex","BTCUSD",1769316627871,0.11243055,89054.0,89042.0,0.28030489]
["bitfinex","BTCUSD",1769316628075,0.11243055,89053.0,89042.0,0.28030489]
["bitfinex","BTCUSD",1769316628287,0.01122888,89056.0,89042.0,0.28030489]
["bitfinex","BTCUSD",1769316628844,0.01122901,89055.0,89042.0,0.28030489]
["bitfinex","BTCUSD",1769316630188,0.1236592,89055.0,89042.0,0.28030489]
["bitfinex","BTCUSD",1769316630494,0.11243019,89054.0,89042.0,0.28030489]
["bitfinex","BTCUSD",1769316630717,0.11243019,89053.0,89042.0,0.28030489]
["bitfinex","BTCUSD",1769316630998,0.01122901,89055.0,89042.0,0.28030489]
["bitfinex","BTCUSD",1769316631373,0.12365945,89055.0,89042.0,0.28030489]
["bitfinex","BTCUSD",1769316631573,0.12365958,89054.0,89042.0,0.28030489]
["bitfinex","BTCUSD",1769316631768,0.11243044,89053.0,89042.0,0.28030489]
["bitfinex","BTCUSD",1769316631957,0.01122914,89054.0,89042.0,0.28030489]
["bitfinex","BTCUSD",1769316632495,0.01122901,89055.0,89042.0,0.28030489]
["bitfinex","BTCUSD",1769316633000,0.12365956,89055.0,89042.0,0.28030489]
["bitfinex","BTCUSD",1769316633153,0.11243055,89054.0,89042.0,0.28030489]
["bitfinex","BTCUSD",1769316633354,0.11243055,89053.0,89042.0,0.28030489]
["bitfinex","BTCUSD",1769316633608,0.01122901,89055.0,89042.0,0.28030489]
["bitfinex","BTCUSD",1769316633799,0.12366017,89055.0,89042.0,0.28030489]
["bitfinex","BTCUSD",1769316634098,0.11243116,89054.0,89042.0,0.28030489]
["bitfinex","BTCUSD",1769316634290,0.11243116,89053.0,89042.0,0.28030489]
["bitfinex","BTCUSD",1769316634480,0.01122901,89055.0,89042.0,0.28030489]
["bitfinex","BTCUSD",1769316636697,0.01122914,89054.0,89042.0,0.28030489]
["bitfinex","BTCUSD",1769316637908,0.12366039,89055.0,89042.0,0.28030489]
["bitfinex","BTCUSD",1769316639552,0.01122914,89054.0,89042.0,0.28030489]
["bitfinex","BTCUSD",1769316639837,0.12366039,89055.0,89042.0,0.28030489]
["bitfinex","BTCUSD",1769316640192,0.11243138,89054.0,89042.0,0.28030489]
["bitfinex","BTCUSD",1769316640393,0.11243138,89053.0,89042.0,0.28030489]
["bitfinex","BTCUSD",1769316640581,0.01122901,89055.0,89042.0,0.28030489]
["bitfinex","BTCUSD",1769316640981,0.12366136,89055.0,89042.0,0.28030489]
["bitfinex","BTCUSD",1769316641201,0.11243235,89054.0,89042.0,0.28030489]
["bitfinex","BTCUSD",1769316641400,0.11243235,89053.0,89042.0,0.28030489]
["bitfinex","BTCUSD",1769316641603,0.01122901,89055.0,89042.0,0.28030489]
["bitfinex","BTCUSD",1769316643038,0.01122914,89054.0,89042.0,0.28030489]
["bitfinex","BTCUSD",1769316643458,0.01122926,89053.0,89042.0,0.28030489]
["bitfinex","BTCUSD",1769316643811,0.01122939,89052.0,89042.0,0.28030489]
["bitfinex","BTCUSD",1769316644440,0.01122926,89053.0,89042.0,0.28030489]
["bitfinex","BTCUSD",1769316646749,0.01122939,89052.0,89042.0,0.28030489]
["bitfinex","BTCUSD",1769316647067,0.12366182,89053.0,89042.0,0.28030489]
["bitfinex","BTCUSD",1769316648018,0.01122926,89053.0,89042.0,0.28030489]
["bitfinex","BTCUSD",1769316651707,0.123663,89053.0,89042.0,0.28030489]
["bitfinex","BTCUSD",1769316651929,0.01122926,89053.0,89042.0,0.28030489]
["bitfinex","BTCUSD",1769316652898,0.11243375,89054.0,89042.0,0.28030489]
["bitfinex","BTCUSD",1769316653097,0.11243375,89053.0,89042.0,0.28030489]
["bitfinex","BTCUSD",1769316653308,0.01122888,89056.0,89042.0,0.28030489]
["bitfinex","BTCUSD",1769316653687,0.01122888,89056.0,89042.0,0.3458971]
["bitfinex","BTCUSD",1769316653895,0.01122888,89056.0,89043.0,0.25963979]
["bitfinex","BTCUSD",1769316654375,3.087516,89057.0,89043.0,0.25963979]
["bitfinex","BTCUSD",1769316654565,0.11243373,89056.0,89043.0,0.25963979]
["bitfinex","BTCUSD",1769316654879,0.11243373,89055.0,89043.0,0.25963979]
["bitfinex","BTCUSD",1769316655078,0.11243373,89054.0,89043.0,0.25963979]
["bitfinex","BTCUSD",1769316655299,0.11243373,89053.0,89043.0,0.25963979]
["bitfinex","BTCUSD",1769316655480,3.087516,89057.0,89043.0,0.25963979]
["bitfinex","BTCUSD",1769316655814,0.01122901,89055.0,89043.0,0.25963979]
["bitfinex","BTCUSD",1769316656024,0.11243351,89055.0,89043.0,0.25963979]
["bitfinex","BTCUSD",1769316656157,0.11243351,89054.0,89043.0,0.25963979]
["bitfinex","BTCUSD",1769316656361,0.11243351,89053.0,89043.0,0.25963979]
["bitfinex","BTCUSD",1769316656616,0.01122888,89056.0,89043.0,0.25963979]
["bitfinex","BTCUSD",1769316656777,0.12366231,89056.0,89043.0,0.25963979]
["bitfinex","BTCUSD",1769316656978,0.11243343,89055.0,89043.0,0.25963979]
["bitfinex","BTCUSD",1769316657183,0.11243343,89054.0,89043.0,0.25963979]
["bitfinex","BTCUSD",1769316657562,0.11243343,89053.0,89043.0,0.25963979]
["bitfinex","BTCUSD",1769316657752,0.01122888,89056.0,89043.0,0.25963979]
["bitfinex","BTCUSD",1769316657950,0.12366225,89056.0,89043.0,0.25963979]
["bitfinex","BTCUSD",1769316658516,0.11243337,89055.0,89043.0,0.25963979]
["bitfinex","BTCUSD",1769316658723,0.11243337,89054.0,89043.0,0.25963979]
["bitfinex","BTCUSD",1769316658929,0.11243337,89053.0,89043.0,0.25963979]
["bitfinex","BTCUSD",1769316659282,0.01122876,89057.0,89043.0,0.25963979]
["bitfinex","BTCUSD",1769316660647,3.57018,89060.0,89043.0,0.25963979]
["bitfinex","BTCUSD",1769316661055,0.01122876,89057.0,89043.0,0.25963979]
["bitfinex","BTCUSD",1769316663074,0.01122863,89058.0,89043.0,0.25963979]
["bitfinex","BTCUSD",1769316663286,0.01122863,89058.0,89047.0,0.26168733]
["bitfinex","BTCUSD",1769316663508,2.46219551,89059.0,89049.0,0.26168733]
["bitfinex","BTCUSD",1769316663727,2.370246,89058.0,89049.0,0.26168733]
["bitfinex","BTCUSD",1769316663954,2.357281,89057.0,89049.0,0.26168733]
["bitfinex","BTCUSD",1769316664186,2.370246,89058.0,89049.0,0.26168733]
["bitfinex","BTCUSD",1769316668639,2.17055278,89058.0,89049.0,0.26168733]
["bitfinex","BTCUSD",1769316668803,2.390735,89058.0,89049.0,0.26168733]
["bitfinex","BTCUSD",1769316669005,2.191042,89058.0,89049.0,0.26168733]
["bitfinex","BTCUSD",1769316669803,0.01122851,89059.0,89049.0,0.26168733]
["bitfinex","BTCUSD",1769316670220,2.191042,89058.0,89049.0,0.26168733]
["bitfinex","BTCUSD",1769316670398,2.091042,89058.0,89049.0,0.26168733]
["bitfinex","BTCUSD",1769316670954,2.048911,89058.0,89049.0,0.26168733]
["bitfinex","BTCUSD",1769316671353,2.1276,89059.0,89049.0,0.26168733]
["bitfinex","BTCUSD",1769316671519,2.109143,89059.0,89049.0,0.26168733]
["bitfinex","BTCUSD",1769316671720,2.12037151,89059.0,89049.0,0.26168733]
["bitfinex","BTCUSD",1769316671919,2.028422,89058.0,89049.0,0.26168733]
["bitfinex","BTCUSD",1769316672116,2.03965063,89058.0,89049.0,0.26168733]
["bitfinex","BTCUSD",1769316672500,2.016894,89057.0,89049.0,0.26168733]
["bitfinex","BTCUSD",1769316672708,2.147421,89058.0,89049.0,0.26168733]
["bitfinex","BTCUSD",1769316673879,2.116894,89057.0,89049.0,0.26168733]
["bitfinex","BTCUSD",1769316674110,2.12812276,89057.0,89049.0,0.26168733]
["bitfinex","BTCUSD",1769316674335,0.01122876,89057.0,89049.0,0.26168733]
["bitfinex","BTCUSD",1769316677005,0.01122888,89056.0,89049.0,0.26168733]
["bitfinex","BTCUSD",1769316677530,0.01122876,89057.0,89049.0,0.26168733]
["bitfinex","BTCUSD",1769316683763,0.01122888,89056.0,89049.0,0.26168733]
["bitfinex","BTCUSD",1769316684260,0.01122901,89055.0,89049.0,0.26168733]
["bitfinex","BTCUSD",1769316684461,0.12364908,89056.0,89049.0,0.26168733]
["bitfinex","BTCUSD",1769316684680,0.01122888,89056.0,89049.0,0.26168733]
["bitfinex","BTCUSD",1769316685631,2.178946,89058.0,89049.0,0.26168733]
["bitfinex","BTCUSD",1769316685833,0.01122888,89056.0,89049.0,0.26168733]
["bitfinex","BTCUSD",1769316691230,0.01122888,89056.0,89049.0,0.26157133]
["bitfinex","BTCUSD",1769316691390,0.01122901,89055.0,89049.0,0.26157133]
["bitfinex","BTCUSD",1769316691591,0.01122888,89056.0,89049.0,0.25819933]
["bitfinex","BTCUSD",1769316691791,0.01122876,89057.0,89049.0,0.25145533]
["bitfinex","BTCUSD",1769316692204,0.01122876,89057.0,89049.0,0.24808333]
["bitfinex","BTCUSD",1769316692396,0.01122876,89057.0,89049.0,0.24133933]
["bitfinex","BTCUSD",1769316692934,0.09502059,89062.0,89050.0,0.03]
["bitfinex","BTCUSD",1769316693134,2.263193,89061.0,89049.0,0.23122333]
["bitfinex","BTCUSD",1769316693432,2.263193,89061.0,89049.0,0.22785133]
["bitfinex","BTCUSD",1769316696418,2.211081,89059.0,89049.0,0.22785133]
["bitfinex","BTCUSD",1769316696762,0.01122876,89057.0,89049.0,0.22785133]
["bitfinex","BTCUSD",1769316697279,0.01122863,89058.0,89049.0,0.22785133]
["bitfinex","BTCUSD",1769316697475,2.106903,89057.0,89049.0,0.22785133]
["bitfinex","BTCUSD",1769316697882,1.680253,89057.0,89049.0,0.22785133]
["bitfinex","BTCUSD",1769316699053,2.168434,89058.0,89049.0,0.22785133]
["bitfinex","BTCUSD",1769316699385,0.11241853,89057.0,89049.0,0.22785133]
["bitfinex","BTCUSD",1769316699585,0.11241853,89056.0,89049.0,0.22785133]
["bitfinex","BTCUSD",1769316699734,2.166803,89058.0,89049.0,0.22785133]
["bitfinex","BTCUSD",1769316699929,0.11242024,89057.0,89049.0,0.22785133]
["bitfinex","BTCUSD",1769316700142,0.01122851,89059.0,89049.0,0.22785133]
["bitfinex","BTCUSD",1769316700143,0.11242024,89056.0,89049.0,0.22785133]
["bitfinex","BTCUSD",1769316700345,2.166803,89058.0,89049.0,0.22785133]
["bitfinex","BTCUSD",1769316700546,0.11242023,89057.0,89049.0,0.22785133]
["bitfinex","BTCUSD",1769316700789,0.11242023,89056.0,89049.0,0.22785133]
["bitfinex","BTCUSD",1769316700961,2.166916,89058.0,89049.0,0.22785133]
["bitfinex","BTCUSD",1769316701170,0.11242023,89057.0,89049.0,0.22785133]
["bitfinex","BTCUSD",1769316701371,0.11242023,89056.0,89049.0,0.22785133]
["bitfinex","BTCUSD",1769316701568,2.212538,89058.0,89049.0,0.22785133]
["bitfinex","BTCUSD",1769316701772,0.11242028,89057.0,89049.0,0.22785133]
["bitfinex","BTCUSD",1769316701974,0.11242028,89056.0,89049.0,0.22785133]
["bitfinex","BTCUSD",1769316702216,1.872175,89059.0,89049.0,0.22785133]
["bitfinex","BTCUSD",1769316702388,1.575172,89057.0,89049.0,0.22785133]
["bitfinex","BTCUSD",1769316702586,0.11242028,89056.0,89049.0,0.22785133]
["bitfinex","BTCUSD",1769316702792,1.890957,89059.0,89049.0,0.22785133]
["bitfinex","BTCUSD",1769316703111,1.578405,89057.0,89049.0,0.22785133]
["bitfinex","BTCUSD",1769316703277,0.01122838,89060.0,89049.0,0.22785133]
["bitfinex","BTCUSD",1769316703278,0.11242046,89056.0,89049.0,0.22785133]
["bitfinex","BTCUSD",1769316703479,1.887528,89059.0,89049.0,0.22785133]
["bitfinex","BTCUSD",1769316703681,1.559677,89057.0,89049.0,0.22785133]
["bitfinex","BTCUSD",1769316703895,0.11242051,89056.0,89049.0,0.22785133]
["bitfinex","BTCUSD",1769316704094,1.889136,89059.0,89049.0,0.22785133]
["bitfinex","BTCUSD",1769316704295,2.82476,89057.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1769316704494,2.357278,89059.0,89034.0,0.01176707]
["bitfinex","BTCUSD",1769316704966,1.859405,89059.0,89034.0,0.02299873]
["bitfinex","BTCUSD",1769316705180,1.859405,89059.0,89037.0,0.29564833]
["bitfinex","BTCUSD",1769316705326,1.813014,89059.0,89039.0,0.29564833]
["bitfinex","BTCUSD",1769316705677,0.01122838,89060.0,89042.0,0.28747404]
["bitfinex","BTCUSD",1769316705979,0.11241955,89061.0,89046.0,0.28747404]
["bitfinex","BTCUSD",1769316706206,1.77992,89060.0,89047.0,0.58312237]
["bitfinex","BTCUSD",1769316706409,1.905528,89061.0,89047.0,0.5829998]
["bitfinex","BTCUSD",1769316706686,1.732849,89059.0,89047.0,0.58140548]
["bitfinex","BTCUSD",1769316706988,1.497263,89057.0,89047.0,0.58005512]
["bitfinex","BTCUSD",1769316707185,0.11241949,89056.0,89047.0,0.57907228]
["bitfinex","BTCUSD",1769316707338,0.11241949,89055.0,89047.0,0.57821177]
["bitfinex","BTCUSD",1769316707534,1.983793,89061.0,89047.0,0.57735077]
["bitfinex","BTCUSD",1769316707741,1.812216,89059.0,89047.0,0.57636617]
["bitfinex","BTCUSD",1769316707949,1.497263,89057.0,89047.0,0.5756273]
["bitfinex","BTCUSD",1769316708184,0.1124192,89056.0,89047.0,0.28790689]
["bitfinex","BTCUSD",1769316708388,0.1124192,89055.0,89049.0,0.28853458]
["bitfinex","BTCUSD",1769316708565,1.831473,89060.0,89049.0,0.57514552]
["bitfinex","BTCUSD",1769316708771,1.538095,89058.0,89049.0,0.57078652]
["bitfinex","BTCUSD",1769316708967,1.459798,89056.0,89049.0,0.56667385]
["bitfinex","BTCUSD",1769316709168,1.974949,89061.0,89049.0,0.56243728]
["bitfinex","BTCUSD",1769316709504,1.81795,89059.0,89049.0,0.55421002]
["bitfinex","BTCUSD",1769316709705,0.11801579,89062.0,89049.0,0.54997212]
["bitfinex","BTCUSD",1769316709706,1.490377,89057.0,89049.0,0.54997212]
["bitfinex","BTCUSD",1769316710008,0.11241838,89056.0,89049.0,0.5421141]
["bitfinex","BTCUSD",1769316710225,1.831473,89060.0,89049.0,0.5387421]
["bitfinex","BTCUSD",1769316710362,1.535505,89058.0,89049.0,0.5387421]
["bitfinex","BTCUSD",1769316710568,1.459798,89056.0,89049.0,0.5319981]
["bitfinex","BTCUSD",1769316710905,1.956584,89061.0,89049.0,0.5286261]
["bitfinex","BTCUSD",1769316711107,1.816491,89059.0,89049.0,0.5252541]
["bitfinex","BTCUSD",1769316711345,0.03369425,89056.0,89049.0,0.5185101]
["bitfinex","BTCUSD",1769316711828,0.03369425,89056.0,89049.0,0.30097943]
["bitfinex","BTCUSD",1769316712007,0.03369425,89056.0,89049.0,0.28747404]
["bitfinex","BTCUSD",1769316712216,0.03369425,89056.0,89049.0,0.28410204]
["bitfinex","BTCUSD",1769316712391,0.03369425,89056.0,89049.0,0.27738379]
["bitfinex","BTCUSD",1769316712600,0.03369425,89056.0,89051.0,0.28747404]
["bitfinex","BTCUSD",1769316712798,0.941973,89060.0,89051.0,0.28002813]
["bitfinex","BTCUSD",1769316712997,0.691155,89058.0,89051.0,0.27603331]
["bitfinex","BTCUSD",1769316713198,0.630276,89056.0,89051.0,0.27503578]
["bitfinex","BTCUSD",1769316713400,1.184935,89060.0,89052.0,0.28722434]
["bitfinex","BTCUSD",1769316713560,0.630276,89056.0,89052.0,0.28310281]
["bitfinex","BTCUSD",1769316713768,0.01122825,89061.0,89052.0,0.27923078]
["bitfinex","BTCUSD",1769316713769,1.386752,89060.0,89052.0,0.27923078]
["bitfinex","BTCUSD",1769316713963,0.72484925,89058.0,89052.0,0.27240722]
["bitfinex","BTCUSD",1769316714283,0.630276,89056.0,89052.0,0.27157708]
["bitfinex","BTCUSD",1769316714482,0.660855,89057.0,89052.0,0.26395662]
["bitfinex","BTCUSD",1769316714805,0.11241802,89056.0,89052.0,0.25920558]
["bitfinex","BTCUSD",1769316714949,0.03369425,89058.0,89052.0,0.25920558]
["bitfinex","BTCUSD",1769316714950,0.03369425,89058.0,89052.0,0.2515829]
["bitfinex","BTCUSD",1769316715160,0.72543,89057.0,89052.0,0.24733136]
["bitfinex","BTCUSD",1769316715356,0.11241802,89056.0,89052.0,0.24316383]
["bitfinex","BTCUSD",1769316715557,1.459819,89060.0,89052.0,0.24191823]
["bitfinex","BTCUSD",1769316715752,0.755763,89058.0,89052.0,0.24191823]
["bitfinex","BTCUSD",1769316715955,0.694876,89056.0,89052.0,0.24171281]
["bitfinex","BTCUSD",1769316716163,0.770767,89058.0,89052.0,0.24070562]
["bitfinex","BTCUSD",1769316716500,0.694876,89056.0,89052.0,0.23931903]
["bitfinex","BTCUSD",1769316716821,0.75573,89058.0,89052.0,0.23793047]
["bitfinex","BTCUSD",1769316716974,0.694876,89056.0,89052.0,0.23717224]
["bitfinex","BTCUSD",1769316717182,0.755751,89058.0,89052.0,0.23628689]
["bitfinex","BTCUSD",1769316717380,0.11241831,89057.0,89052.0,0.23552738]
["bitfinex","BTCUSD",1769316717583,0.11241831,89057.0,89052.0,0.23476729]
["bitfinex","BTCUSD",1769316717584,0.630276,89056.0,89052.0,0.23476729]
["bitfinex","BTCUSD",1769316717785,0.691114,89058.0,89052.0,0.23413342]
["bitfinex","BTCUSD",1769316718012,0.69486,89056.0,89052.0,0.23324532]
["bitfinex","BTCUSD",1769316718338,0.930801,89058.0,89046.0,0.28747404]
["bitfinex","BTCUSD",1769316718538,0.11241868,89057.0,89046.0,0.28747404]
["bitfinex","BTCUSD",1769316718773,1.531558,89056.0,89046.0,0.28747404]
["bitfinex","BTCUSD",1769316719009,1.692412,89058.0,89046.0,0.28747404]
["bitfinex","BTCUSD",1769316719203,1.631558,89056.0,89046.0,0.28747404]
["bitfinex","BTCUSD",1769316719413,1.531558,89056.0,89046.0,0.28747404]
["bitfinex","BTCUSD",1769316719564,1.28608563,89058.0,89046.0,0.28747404]
["bitfinex","BTCUSD",1769316719934,1.213923,89056.0,89046.0,0.28747404]
["bitfinex","BTCUSD",1769316720144,0.11241882,89055.0,89046.0,0.28747404]
["bitfinex","BTCUSD",1769316720348,1.390856,89058.0,89046.0,0.28747404]
["bitfinex","BTCUSD",1769316720556,0.11241876,89057.0,89046.0,0.28644336]
["bitfinex","BTCUSD",1769316720759,0.11241876,89057.0,89046.0,0.28479384]
["bitfinex","BTCUSD",1769316720962,0.11241876,89056.0,89046.0,0.2837624]
["bitfinex","BTCUSD",1769316721084,0.11241876,89055.0,89046.0,0.28231776]
["bitfinex","BTCUSD",1769316721278,1.392157,89058.0,89046.0,0.28087238]
["bitfinex","BTCUSD",1769316721482,1.313923,89056.0,89046.0,0.27942627]
["bitfinex","BTCUSD",1769316721683,0.11241875,89055.0,89046.0,0.27797942]
["bitfinex","BTCUSD",1769316721885,1.388906,89058.0,89046.0,0.27653181]
["bitfinex","BTCUSD",1769316722125,1.313923,89056.0,89046.0,0.27508346]
["bitfinex","BTCUSD",1769316722346,0.11241875,89055.0,89046.0,0.27363437]
["bitfinex","BTCUSD",1769316722573,0.03369425,89059.0,89046.0,0.27218455]
["bitfinex","BTCUSD",1769316722763,1.374809,89058.0,89046.0,0.27052683]
["bitfinex","BTCUSD",1769316722963,1.313923,89056.0,89046.0,0.26928312]
["bitfinex","BTCUSD",1769316723175,0.11241867,89055.0,89046.0,0.26803905]
["bitfinex","BTCUSD",1769316723381,0.11241867,89055.0,89046.0,0.26658718]
["bitfinex","BTCUSD",1769316723583,1.389734,89058.0,89046.0,0.2649273]
["bitfinex","BTCUSD",1769316723736,1.328848,89056.0,89046.0,0.26347438]
["bitfinex","BTCUSD",1769316723939,0.03369425,89059.0,89045.0,0.29564833]
["bitfinex","BTCUSD",1769316723940,0.11241884,89055.0,89045.0,0.29564833]
["bitfinex","BTCUSD",1769316724145,2.625642,89058.0,89032.0,0.0452282]
["bitfinex","BTCUSD",1769316724355,2.497741,89058.0,89033.0,0.01294362]
["bitfinex","BTCUSD",1769316724556,2.737089,89056.0,89034.0,0.32951311]
["bitfinex","BTCUSD",1769316724758,2.453424,89056.0,89032.0,0.03399629]
["bitfinex","BTCUSD",1769316724990,2.437089,89056.0,89035.0,0.28102389]
["bitfinex","BTCUSD",1769316725240,2.424492,89056.0,89038.0,0.32951311]
["bitfinex","BTCUSD",1769316725436,2.424492,89056.0,89040.0,0.32951311]
["bitfinex","BTCUSD",1769316725662,2.313142,89056.0,89040.0,0.610537]
["bitfinex","BTCUSD",1769316726041,2.297948,89056.0,89040.0,0.610537]
["bitfinex","BTCUSD",1769316726493,2.316304,89056.0,89040.0,0.610537]
["bitfinex","BTCUSD",1769316726751,2.316304,89056.0,89041.0,0.01237673]
["bitfinex","BTCUSD",1769316727624,2.297948,89056.0,89041.0,0.610537]
["bitfinex","BTCUSD",1769316727839,2.34321,89057.0,89041.0,0.610537]
["bitfinex","BTCUSD",1769316728023,2.328431,89057.0,89041.0,0.610537]
["bitfinex","BTCUSD",1769316728183,2.155573,89057.0,89041.0,0.610537]
["bitfinex","BTCUSD",1769316729275,2.105591,89057.0,89042.0,0.01353384]
["bitfinex","BTCUSD",1769316729799,2.11681976,89057.0,89042.0,0.01353384]
["bitfinex","BTCUSD",1769316730006,2.092326,89056.0,89042.0,0.01353384]
["bitfinex","BTCUSD",1769316730226,2.092326,89056.0,89041.0,0.610537]
["bitfinex","BTCUSD",1769316730459,2.060566,89056.0,89041.0,0.610537]
["bitfinex","BTCUSD",1769316732572,2.045759,89056.0,89041.0,0.610537]
["bitfinex","BTCUSD",1769316733480,2.045759,89056.0,89042.0,0.01384454]
["bitfinex","BTCUSD",1769316734050,0.11242235,89055.0,89042.0,0.01384454]
["bitfinex","BTCUSD",1769316734456,0.04492301,89057.0,89042.0,0.01384454]
["bitfinex","BTCUSD",1769316734625,1.691937,89055.0,89042.0,0.01384454]
["bitfinex","BTCUSD",1769316734826,2.35967,89056.0,89042.0,0.01384454]
["bitfinex","BTCUSD",1769316735067,0.1124221,89055.0,89042.0,0.01384454]
["bitfinex","BTCUSD",1769316735266,2.35967,89056.0,89042.0,0.01384454]
["bitfinex","BTCUSD",1769316735494,0.11242212,89055.0,89042.0,0.01384454]
["bitfinex","BTCUSD",1769316735824,2.35967,89056.0,89042.0,0.01384454]
["bitfinex","BTCUSD",1769316735982,0.11242213,89055.0,89042.0,0.01384454]
["bitfinex","BTCUSD",1769316736181,2.35967,89056.0,89042.0,0.01384454]
["bitfinex","BTCUSD",1769316736366,0.11242213,89055.0,89042.0,0.01384454]
["bitfinex","BTCUSD",1769316736563,1.691937,89055.0,89042.0,0.01384454]
["bitfinex","BTCUSD",1769316736906,2.35967,89056.0,89042.0,0.01384454]
["bitfinex","BTCUSD",1769316737209,0.11242207,89055.0,89042.0,0.01384454]
["bitfinex","BTCUSD",1769316737372,2.35967,89056.0,89042.0,0.01384454]
["bitfinex","BTCUSD",1769316737582,0.11242195,89055.0,89042.0,0.01384454]
["bitfinex","BTCUSD",1769316737794,2.351434,89056.0,89042.0,0.01384454]
["bitfinex","BTCUSD",1769316738144,0.11242195,89055.0,89042.0,0.01384454]
["bitfinex","BTCUSD",1769316738356,0.03369425,89057.0,89042.0,0.01384454]
["bitfinex","BTCUSD",1769316738562,1.907672,89056.0,89042.0,0.01384454]
["bitfinex","BTCUSD",1769316738776,0.11242184,89055.0,89042.0,0.01384454]
["bitfinex","BTCUSD",1769316739159,3.47798,89057.0,89042.0,0.01384454]
["bitfinex","BTCUSD",1769316739366,1.677172,89055.0,89042.0,0.01384454]
["bitfinex","BTCUSD",1769316739815,1.926169,89056.0,89042.0,0.01384454]
["bitfinex","BTCUSD",1769316740046,0.11242207,89055.0,89042.0,0.01384454]
["bitfinex","BTCUSD",1769316740260,0.12365108,89055.0,89041.0,0.610537]
["bitfinex","BTCUSD",1769316740460,0.01122914,89054.0,89041.0,0.610537]
["bitfinex","BTCUSD",1769316741300,0.02245802,89056.0,89041.0,0.610537]
["bitfinex","BTCUSD",1769316741530,1.881856,89055.0,89041.0,0.610537]
["bitfinex","BTCUSD",1769316741975,1.645359,89055.0,89041.0,0.610537]
["bitfinex","BTCUSD",1769316743254,1.645359,89055.0,89042.0,0.01298723]
["bitfinex","BTCUSD",1769316745311,1.645359,89055.0,89041.0,0.610537]
["bitfinex","BTCUSD",1769316746827,1.4905746,89055.0,89041.0,0.610537]
["bitfinex","BTCUSD",1769316747054,0.02245802,89056.0,89041.0,0.610537]
["bitfinex","BTCUSD",1769316747284,1.687238,89055.0,89041.0,0.610537]
["bitfinex","BTCUSD",1769316747486,1.687238,89055.0,89042.0,0.01299912]
["bitfinex","BTCUSD",1769316747713,1.687238,89055.0,89041.0,0.610537]
["bitfinex","BTCUSD",1769316748932,1.69846701,89055.0,89041.0,0.610537]
["bitfinex","BTCUSD",1769316749118,1.891196,89055.0,89041.0,0.610537]
["bitfinex","BTCUSD",1769316750099,0.01122901,89055.0,89041.0,0.610537]
["bitfinex","BTCUSD",1769316750746,0.02245802,89056.0,89041.0,0.610537]
["bitfinex","BTCUSD",1769316751254,1.889116,89055.0,89041.0,0.610537]
["bitfinex","BTCUSD",1769316751461,1.874078,89055.0,89041.0,0.610537]
["bitfinex","BTCUSD",1769316751869,1.688958,89055.0,89041.0,0.610537]
["bitfinex","BTCUSD",1769316757940,1.47618355,89055.0,89041.0,0.610537]
["bitfinex","BTCUSD",1769316758141,0.01122914,89056.0,89041.0,0.610537]
["bitfinex","BTCUSD",1769316758510,1.800186,89055.0,89041.0,0.610537]
["bitfinex","BTCUSD",1769316760276,1.778487,89055.0,89041.0,0.610537]
["bitfinex","BTCUSD",1769316761337,0.01122914,89056.0,89041.0,0.610537]
["bitfinex","BTCUSD",1769316761538,0.01122914,89056.0,89042.0,0.01191288]
["bitfinex","BTCUSD",1769316761736,1.794832,89055.0,89042.0,0.01191288]
["bitfinex","BTCUSD",1769316762152,0.11242298,89054.0,89042.0,0.01191288]
["bitfinex","BTCUSD",1769316762567,1.794832,89055.0,89042.0,0.01191288]
["bitfinex","BTCUSD",1769316762775,0.11242286,89054.0,89042.0,0.01191288]
["bitfinex","BTCUSD",1769316762984,1.79651,89055.0,89042.0,0.01172578]
["bitfinex","BTCUSD",1769316763175,0.11302707,89054.0,89042.0,0.01130878]
["bitfinex","BTCUSD",1769316763699,0.00060421,89054.0,89042.0,0.01130878]
["bitfinex","BTCUSD",1769316763903,0.01122914,89054.0,89042.0,0.01130878]
["bitfinex","BTCUSD",1769316764124,0.00060421,89053.0,89042.0,0.01130878]
["bitfinex","BTCUSD",1769316764304,0.11302695,89054.0,89042.0,0.01130878]
["bitfinex","BTCUSD",1769316764594,0.00060421,89054.0,89042.0,0.01130878]
["bitfinex","BTCUSD",1769316764755,0.00060421,89055.0,89042.0,0.01130878]
["bitfinex","BTCUSD",1769316766657,0.00060421,89055.0,89042.0,0.01120673]
["bitfinex","BTCUSD",1769316766859,0.0009154,89055.0,89042.0,0.01099759]
["bitfinex","BTCUSD",1769316769819,0.0009154,89055.0,89042.0,0.0179086]
["bitfinex","BTCUSD",1769316771679,0.00142831,89055.0,89042.0,0.01671168]
["bitfinex","BTCUSD",1769316771879,0.00228334,89055.0,89042.0,0.01551433]
["bitfinex","BTCUSD",1769316772141,0.00348075,89055.0,89042.0,0.01414542]
["bitfinex","BTCUSD",1769316772440,0.00502089,89055.0,89042.0,0.01226226]
["bitfinex","BTCUSD",1769316772638,0.00707552,89055.0,89042.0,0.01089202]
["bitfinex","BTCUSD",1769316772956,0.00707552,89055.0,89042.0,0.00917843]
["bitfinex","BTCUSD",1769316773166,0.00998839,89054.0,89042.0,0.00780694]
["bitfinex","BTCUSD",1769316773392,0.12343945,89055.0,89042.0,0.00759729]
["bitfinex","BTCUSD",1769316773569,0.11242239,89054.0,89042.0,0.00759729]
["bitfinex","BTCUSD",1769316773772,0.01122671,89053.0,89042.0,0.00759729]
["bitfinex","BTCUSD",1769316773978,0.01122671,89055.0,89042.0,0.00759729]
["bitfinex","BTCUSD",1769316775448,0.12365005,89055.0,89042.0,0.00759729]
["bitfinex","BTCUSD",1769316775617,0.11242334,89054.0,89042.0,0.00759729]
["bitfinex","BTCUSD",1769316775826,0.01122671,89053.0,89042.0,0.00759729]
["bitfinex","BTCUSD",1769316776024,0.01122671,89056.0,89042.0,0.00759729]
["bitfinex","BTCUSD",1769316776233,1.755695,89055.0,89042.0,0.00759729]
["bitfinex","BTCUSD",1769316776462,0.12365237,89054.0,89042.0,0.00759729]
["bitfinex","BTCUSD",1769316776584,0.01122671,89054.0,89042.0,0.00759729]
["bitfinex","BTCUSD",1769316776785,2.103569,89056.0,89042.0,0.00759729]
["bitfinex","BTCUSD",1769316776990,0.12365383,89055.0,89042.0,0.00759729]
["bitfinex","BTCUSD",1769316777214,0.01122939,89052.0,89042.0,0.00159729]
["bitfinex","BTCUSD",1769316777412,0.64839281,89045.0,89032.0,0.00030204]
["bitfinex","BTCUSD",1769316777627,0.65962308,89045.0,89032.0,0.00030204]
["bitfinex","BTCUSD",1769316778240,0.64839281,89045.0,89032.0,0.00030204]
["bitfinex","BTCUSD",1769316778821,0.65962308,89045.0,89032.0,0.00030204]
["bitfinex","BTCUSD",1769316779021,0.0112304,89044.0,89032.0,0.00030204]
["bitfinex","BTCUSD",1769316779542,0.01123052,89043.0,89032.0,0.00030204]
["bitfinex","BTCUSD",1769316779897,0.0112304,89044.0,89032.0,0.00030204]
["bitfinex","BTCUSD",1769316780166,0.65962308,89045.0,89032.0,0.00030204]
["bitfinex","BTCUSD",1769316780782,0.64839281,89045.0,89032.0,0.00030204]
["bitfinex","BTCUSD",1769316780955,0.65962308,89045.0,89032.0,9.236e-05]
["bitfinex","BTCUSD",1769316781157,0.65962308,89045.0,89025.0,0.0011263]
["bitfinex","BTCUSD",1769316781158,0.65962308,89045.0,89026.0,0.62082378]
["bitfinex","BTCUSD",1769316781356,0.64839281,89045.0,89026.0,7.986e-05]
["bitfinex","BTCUSD",1769316781557,0.64839281,89045.0,89027.0,0.62082378]
["bitfinex","BTCUSD",1769316782377,0.0112304,89044.0,89026.0,7.986e-05]
["bitfinex","BTCUSD",1769316782579,0.64839281,89043.0,89026.0,7.986e-05]
["bitfinex","BTCUSD",1769316782930,0.01123015,89046.0,89028.0,0.37505206]
["bitfinex","BTCUSD",1769316783140,0.01123027,89045.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316783298,0.01123015,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316783489,0.02845686,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316783663,0.14079123,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316785294,0.02845686,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316785842,0.01722671,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316787178,0.02845686,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316787513,0.01722671,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316787711,0.02845686,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316788361,0.01722671,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316789055,0.02845686,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316791172,0.01123027,89045.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316791968,0.01722671,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316792525,0.01123027,89045.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316793314,0.01722671,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316793857,0.02845686,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316795177,0.01123002,89047.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316795678,0.01123015,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316797258,0.49250558,89048.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316797848,0.01123015,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316798075,0.0112304,89044.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316798266,0.01123052,89043.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316798446,0.0112304,89044.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316798793,0.01123027,89045.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316799176,0.0112304,89044.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316799718,0.01123027,89045.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316800561,0.01123015,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316801147,0.01123027,89045.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316801352,0.01123015,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316801739,0.01123027,89045.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316802369,0.0112304,89044.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316802570,0.01123027,89045.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316802770,0.01123015,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316803128,0.01123027,89045.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316804228,0.03312164,89048.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316804374,0.38301247,89048.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316804539,0.05615057,89047.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316804746,0.01123015,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316806071,0.01123027,89045.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316806812,0.01123015,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316807023,0.01123027,89045.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316808282,0.01123015,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316811922,0.01123027,89045.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316812091,0.0112304,89044.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316812440,0.01123027,89045.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316813005,0.12366582,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316813213,0.01123015,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316814136,0.51260047,89047.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316814381,0.11243567,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316816616,0.12366594,89045.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316816817,0.11243567,89044.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316817055,0.11243567,89043.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316817248,0.01123015,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316817449,0.12366669,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316817833,0.11243654,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316822289,0.12366669,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316823166,0.11243654,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316827954,0.12366669,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316828148,0.11243654,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316828354,0.01123027,89045.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316830065,0.12366669,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316830367,0.0112304,89044.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316830946,0.12366681,89045.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316831190,0.0112304,89044.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316831354,0.11243654,89044.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316831535,0.01123015,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316831897,0.12365887,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316832404,0.01123027,89045.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316832539,0.0112304,89044.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316832743,0.11242872,89045.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316832930,0.0112304,89044.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316834294,0.12365899,89045.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316834703,0.11242872,89044.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316834925,0.01123027,89045.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316836169,0.0112304,89044.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316836373,0.12365927,89045.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316836785,0.0112304,89044.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316836990,0.12365927,89045.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316837226,0.112429,89044.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316837431,0.01123027,89045.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316837874,0.12365998,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316838282,0.11242983,89045.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316838486,0.11242983,89044.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316838684,0.01123027,89045.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316840107,0.12366041,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316840303,0.11243026,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316840640,0.01123027,89045.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316841061,0.12366041,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316841473,0.11243026,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316842026,0.12366041,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316842459,0.30618604,89047.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316842777,0.01123027,89045.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316843142,0.0112304,89044.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316843625,0.01123002,89047.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316843824,0.05615117,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316844025,0.01123015,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316846652,0.01123027,89045.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316846885,0.01123015,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316847647,0.35517573,89047.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316848577,0.01123015,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316848992,0.01123027,89045.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316849324,0.01123015,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316851207,0.35517573,89047.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316854516,0.1124351,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316854720,0.12366525,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316855043,0.01123027,89045.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316855871,0.1124351,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316856047,0.12366525,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316862676,0.01123027,89045.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316863175,0.12366525,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316863473,0.01123027,89045.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316863641,0.0112304,89044.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316864039,0.12366537,89045.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316864679,0.03312164,89048.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316864845,0.01123015,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316865642,0.45618413,89048.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316866494,0.40003445,89048.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316870050,0.41126434,89048.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316876793,0.11243981,89047.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316889135,0.11244079,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316889335,0.41126434,89048.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316889517,0.11244096,89047.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316891404,0.14613744,89047.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316891593,0.11244096,89046.0,89029.0,0.28293126]
["bitfinex","BTCUSD",1769316895542,0.11244096,89046.0,89031.0,0.30538532]
["bitfinex","BTCUSD",1769316895738,0.11244096,89046.0,89032.0,0.01329535]
["bitfinex","BTCUSD",1769316896116,0.03369648,89047.0,89033.0,0.30538532]
["bitfinex","BTCUSD",1769316896320,0.00028709,89046.0,89034.0,0.01331544]
["bitfinex","BTCUSD",1769316896602,0.36691281,89048.0,89034.0,0.01302835]
["bitfinex","BTCUSD",1769316896603,0.00057418,89047.0,89034.0,0.01302835]
["bitfinex","BTCUSD",1769316896969,0.01329535,89046.0,89034.0,0.01302835]
["bitfinex","BTCUSD",1769316897175,0.00057418,89045.0,89034.0,0.01302835]
["bitfinex","BTCUSD",1769316903563,0.00084117,89045.0,89034.0,0.01276136]
["bitfinex","BTCUSD",1769316904206,0.00084117,89045.0,89033.0,0.30538532]
["bitfinex","BTCUSD",1769316904987,0.00084117,89045.0,89033.0,0.30531897]
["bitfinex","BTCUSD",1769316905148,0.00084117,89045.0,89033.0,0.30474339]
["bitfinex","BTCUSD",1769316907864,0.01122964,89050.0,89033.0,0.30474339]
["bitfinex","BTCUSD",1769316908204,0.35132642,89048.0,89033.0,0.30474339]
["bitfinex","BTCUSD",1769316908721,0.35132642,89048.0,89034.0,0.00986594]
["bitfinex","BTCUSD",1769316908921,0.36255631,89048.0,89034.0,0.00986594]
["bitfinex","BTCUSD",1769316909123,0.35132642,89048.0,89034.0,0.00986594]
["bitfinex","BTCUSD",1769316909421,0.36255631,89048.0,89034.0,0.00986594]
["bitfinex","BTCUSD",1769316909579,0.36255631,89048.0,89034.0,0.0097307]
["bitfinex","BTCUSD",1769316909774,0.00256857,89047.0,89034.0,0.00729737]
["bitfinex","BTCUSD",1769316910011,0.00459662,89047.0,89034.0,0.00445803]
["bitfinex","BTCUSD",1769316910335,0.00946496,89047.0,89033.0,0.30474339]
["bitfinex","BTCUSD",1769316910835,0.00946496,89047.0,89034.0,0.00040097]
["bitfinex","BTCUSD",1769316912231,0.00946496,89047.0,89033.0,0.30474339]
["bitfinex","BTCUSD",1769316912395,0.00946496,89047.0,89033.0,0.30225672]
["bitfinex","BTCUSD",1769316912602,0.00946496,89047.0,89031.0,0.38908085]
["bitfinex","BTCUSD",1769316914548,0.32834099,89049.0,89031.0,0.38908085]
["bitfinex","BTCUSD",1769316914549,0.67754655,89049.0,89031.0,0.38908085]
["bitfinex","BTCUSD",1769316914749,0.00040097,89048.0,89031.0,0.38908085]
["bitfinex","BTCUSD",1769316919007,0.1015226,89049.0,89031.0,0.38908085]
["bitfinex","BTCUSD",1769316919438,0.1015226,89049.0,89031.0,0.67567708]
["bitfinex","BTCUSD",1769316919882,0.1015226,89049.0,89031.0,0.38908085]
["bitfinex","BTCUSD",1769316920083,0.1015226,89049.0,89031.0,0.67567708]
["bitfinex","BTCUSD",1769316921477,0.1015226,89049.0,89031.0,0.38908085]
["bitfinex","BTCUSD",1769316921679,0.1015226,89049.0,89032.0,0.28659623]
["bitfinex","BTCUSD",1769316922547,0.11241201,89048.0,89032.0,0.28648028]
["bitfinex","BTCUSD",1769316922727,0.11241201,89048.0,89032.0,0.28399195]
["bitfinex","BTCUSD",1769316922938,0.11241201,89048.0,89032.0,0.28000989]
["bitfinex","BTCUSD",1769316923147,0.11241201,89048.0,89032.0,0.27702275]
["bitfinex","BTCUSD",1769316923401,0.11241201,89048.0,89032.0,0.27602692]
["bitfinex","BTCUSD",1769316923557,0.11241201,89048.0,89033.0,0.01098159]
["bitfinex","BTCUSD",1769316925888,0.11241201,89048.0,89033.0,0.01241212]
["bitfinex","BTCUSD",1769316926038,0.11241201,89048.0,89032.0,0.28659623]
["bitfinex","BTCUSD",1769316926262,0.11241201,89048.0,89032.0,0.28613722]
["bitfinex","BTCUSD",1769316926463,0.11241201,89048.0,89032.0,0.28351545]
["bitfinex","BTCUSD",1769316926737,0.11241201,89048.0,89032.0,0.28122131]
["bitfinex","BTCUSD",1769316926877,0.11241201,89048.0,89032.0,0.27925483]
["bitfinex","BTCUSD",1769316927212,0.11241201,89048.0,89032.0,0.27663274]
["bitfinex","BTCUSD",1769316927442,0.11241201,89048.0,89032.0,0.27499387]
["bitfinex","BTCUSD",1769316927613,0.11241201,89048.0,89032.0,0.27401053]
["bitfinex","BTCUSD",1769316927814,0.11241201,89048.0,89032.0,0.27171598]
["bitfinex","BTCUSD",1769316927976,0.11241201,89048.0,89032.0,0.26974915]
["bitfinex","BTCUSD",1769316928178,0.11241201,89048.0,89032.0,0.26745443]
["bitfinex","BTCUSD",1769316928515,0.11241201,89048.0,89032.0,0.26417608]
["bitfinex","BTCUSD",1769316928814,0.11241201,89048.0,89033.0,0.01186773]
["bitfinex","BTCUSD",1769316929025,0.002623,89047.0,89033.0,0.0095726]
["bitfinex","BTCUSD",1769316929162,0.002623,89047.0,89032.0,0.26089753]
["bitfinex","BTCUSD",1769316936829,0.002623,89047.0,89033.0,0.00946714]
["bitfinex","BTCUSD",1769316938316,0.002623,89047.0,89032.0,0.26089753]
["bitfinex","BTCUSD",1769316938502,0.002623,89047.0,89032.0,0.26073115]
["bitfinex","BTCUSD",1769316945528,0.002623,89047.0,89033.0,0.29881995]
["bitfinex","BTCUSD",1769316945750,0.11503501,89047.0,89033.0,0.29865355]
["bitfinex","BTCUSD",1769316945984,0.11241201,89046.0,89033.0,0.29865355]
["bitfinex","BTCUSD",1769316946205,0.0031173,89045.0,89033.0,0.29865355]
["bitfinex","BTCUSD",1769316946488,0.03369648,89049.0,89033.0,0.29865355]
["bitfinex","BTCUSD",1769316946690,0.11555829,89048.0,89033.0,0.29865355]
["bitfinex","BTCUSD",1769316947789,0.11555829,89048.0,89033.0,0.29848717]
["bitfinex","BTCUSD",1769316951548,0.11244099,89047.0,89033.0,0.29848717]
["bitfinex","BTCUSD",1769316951780,0.11555829,89046.0,89033.0,0.29848717]
["bitfinex","BTCUSD",1769316951984,0.0031173,89046.0,89033.0,0.29848717]
["bitfinex","BTCUSD",1769316952143,0.11555738,89050.0,89033.0,0.29717407]
["bitfinex","BTCUSD",1769316952340,0.01122977,89049.0,89033.0,0.29487576]
["bitfinex","BTCUSD",1769316952660,0.0031173,89048.0,89033.0,0.29093466]
["bitfinex","BTCUSD",1769316952871,0.0031173,89048.0,89033.0,0.28863502]
["bitfinex","BTCUSD",1769316953076,0.0031173,89048.0,89033.0,0.28633489]
["bitfinex","BTCUSD",1769316953253,0.0031173,89048.0,89033.0,0.28436296]
["bitfinex","BTCUSD",1769316953462,0.0031173,89049.0,89033.0,0.28206192]
["bitfinex","BTCUSD",1769316953692,0.0031173,89049.0,89033.0,0.27976039]
["bitfinex","BTCUSD",1769316954056,0.0031173,89049.0,89033.0,0.27614271]
["bitfinex","BTCUSD",1769316954284,0.0031173,89049.0,89033.0,0.27383992]
["bitfinex","BTCUSD",1769316954486,0.0031173,89049.0,89033.0,0.27318189]
["bitfinex","BTCUSD",1769316959427,0.0031173,89049.0,89033.0,0.37431126]
["bitfinex","BTCUSD",1769316959612,0.0031173,89049.0,89034.0,0.29881995]
["bitfinex","BTCUSD",1769316959805,0.0031173,89049.0,89034.0,0.29618743]
["bitfinex","BTCUSD",1769316960014,0.0031173,89049.0,89034.0,0.29454178]
["bitfinex","BTCUSD",1769316960369,0.0031173,89049.0,89034.0,0.29124973]
["bitfinex","BTCUSD",1769316960591,0.0031173,89049.0,89034.0,0.2889447]
["bitfinex","BTCUSD",1769316960756,0.0031173,89049.0,89034.0,0.28696855]
["bitfinex","BTCUSD",1769316960958,0.0031173,89049.0,89034.0,0.28433263]
["bitfinex","BTCUSD",1769316961159,0.0031173,89049.0,89034.0,0.28202515]
["bitfinex","BTCUSD",1769316961359,0.0031173,89049.0,89034.0,0.27971669]
["bitfinex","BTCUSD",1769316961597,0.0031173,89049.0,89034.0,0.27707725]
["bitfinex","BTCUSD",1769316961783,0.0031173,89049.0,89034.0,0.27410635]
["bitfinex","BTCUSD",1769316961992,0.0031173,89049.0,89034.0,0.27146419]
["bitfinex","BTCUSD",1769316962197,0.0031173,89049.0,89034.0,0.27047305]
["bitfinex","BTCUSD",1769316962374,0.0031173,89049.0,89034.0,0.26981219]
["bitfinex","BTCUSD",1769316962797,0.0031173,89049.0,89034.0,0.26948149]
["bitfinex","BTCUSD",1769316962958,0.0031173,89049.0,89034.0,0.26683561]
["bitfinex","BTCUSD",1769316963166,0.0031173,89049.0,89034.0,0.26485078]
["bitfinex","BTCUSD",1769316963363,0.0031173,89049.0,89034.0,0.26220383]
["bitfinex","BTCUSD",1769316963692,0.0031173,89049.0,89034.0,0.25823225]
["bitfinex","BTCUSD",1769316963892,0.0031173,89049.0,89034.0,0.25558381]
["bitfinex","BTCUSD",1769316964046,0.0031173,89049.0,89034.0,0.2532659]
["bitfinex","BTCUSD",1769316964248,0.0031173,89049.0,89034.0,0.25061632]
["bitfinex","BTCUSD",1769316964453,0.0031173,89049.0,89034.0,0.24796612]
["bitfinex","BTCUSD",1769316964653,0.0031173,89049.0,89034.0,0.24531535]
["bitfinex","BTCUSD",1769316964854,0.0031173,89049.0,89034.0,0.2426639]
["bitfinex","BTCUSD",1769316965059,0.0031173,89049.0,89034.0,0.24001163]
["bitfinex","BTCUSD",1769316965254,0.0031173,89049.0,89034.0,0.2376902]
["bitfinex","BTCUSD",1769316965457,0.0031173,89049.0,89034.0,0.23536812]
["bitfinex","BTCUSD",1769316965707,0.0031173,89049.0,89034.0,0.2330454]
["bitfinex","BTCUSD",1769316965922,0.0031173,89049.0,89034.0,0.23089256]
["bitfinex","BTCUSD",1769316966111,0.0031173,89049.0,89034.0,0.22856861]
["bitfinex","BTCUSD",1769316966289,0.0031173,89049.0,89034.0,0.22591186]
["bitfinex","BTCUSD",1769316966494,0.0031173,89049.0,89034.0,0.22358653]
["bitfinex","BTCUSD",1769316966706,0.0031173,89049.0,89034.0,0.22092821]
["bitfinex","BTCUSD",1769316966946,0.0031173,89049.0,89034.0,0.21860149]
["bitfinex","BTCUSD",1769316967226,0.0031173,89049.0,89034.0,0.21527649]
["bitfinex","BTCUSD",1769316967433,0.0031173,89049.0,89034.0,0.2129482]
["bitfinex","BTCUSD",1769316967635,0.0031173,89049.0,89034.0,0.21028651]
["bitfinex","BTCUSD",1769316969867,0.0031173,89049.0,89034.0,0.20928816]
["bitfinex","BTCUSD",1769316970155,0.0031173,89049.0,89034.0,0.20562653]
["bitfinex","BTCUSD",1769316970373,0.0031173,89049.0,89034.0,0.20296253]
["bitfinex","BTCUSD",1769316970561,0.28153081,89051.0,89034.0,0.20063083]
["bitfinex","BTCUSD",1769316970766,0.28153081,89051.0,89034.0,0.19829848]
["bitfinex","BTCUSD",1769316971002,0.28153081,89051.0,89034.0,0.19563216]
["bitfinex","BTCUSD",1769316971157,0.28153081,89051.0,89034.0,0.19496545]
["bitfinex","BTCUSD",1769316971955,0.28153081,89051.0,89034.0,0.19495838]
["bitfinex","BTCUSD",1769316972229,0.28153081,89051.0,89034.0,0.19262169]
["bitfinex","BTCUSD",1769316972431,0.28153081,89051.0,89034.0,0.18995038]
["bitfinex","BTCUSD",1769316972609,0.28153081,89051.0,89034.0,0.18727822]
["bitfinex","BTCUSD",1769316972775,0.28153081,89051.0,89034.0,0.18627595]
["bitfinex","BTCUSD",1769316973359,0.28153081,89051.0,89034.0,0.1846053]
["bitfinex","BTCUSD",1769316973599,0.28153081,89051.0,89034.0,0.18193174]
["bitfinex","BTCUSD",1769316973807,0.28153081,89051.0,89034.0,0.17992615]
["bitfinex","BTCUSD",1769316974105,0.28153081,89051.0,89034.0,0.17792026]
["bitfinex","BTCUSD",1769316976827,0.28153081,89051.0,89034.0,0.17758591]
["bitfinex","BTCUSD",1769316977029,0.28153081,89051.0,89034.0,0.17524531]
["bitfinex","BTCUSD",1769316977232,0.28153081,89051.0,89034.0,0.17257]
["bitfinex","BTCUSD",1769316977540,0.28153081,89051.0,89034.0,0.16889084]
["bitfinex","BTCUSD",1769316977733,0.28153081,89051.0,89034.0,0.16654919]
["bitfinex","BTCUSD",1769316977946,0.28153081,89051.0,89034.0,0.16387268]
["bitfinex","BTCUSD",1769316978118,0.28153081,89051.0,89034.0,0.16153043]
["bitfinex","BTCUSD",1769316978321,0.28153081,89051.0,89034.0,0.15918789]
["bitfinex","BTCUSD",1769316978509,0.28153081,89051.0,89034.0,0.15684507]
["bitfinex","BTCUSD",1769316978706,0.28153081,89051.0,89034.0,0.15417081]
["bitfinex","BTCUSD",1769316978924,0.28153081,89051.0,89034.0,0.15216189]
["bitfinex","BTCUSD",1769316979124,0.28153081,89051.0,89034.0,0.14981754]
["bitfinex","BTCUSD",1769316979307,0.28153081,89051.0,89034.0,0.1471375]
["bitfinex","BTCUSD",1769316979514,0.28153081,89051.0,89034.0,0.14546203]
["bitfinex","BTCUSD",1769316979716,0.28153081,89051.0,89034.0,0.14278059]
["bitfinex","BTCUSD",1769316979918,0.28153081,89051.0,89034.0,0.14076895]
["bitfinex","BTCUSD",1769316980123,0.28153081,89051.0,89034.0,0.13808602]
["bitfinex","BTCUSD",1769316980325,0.28153081,89051.0,89034.0,0.13573776]
["bitfinex","BTCUSD",1769316980553,0.28153081,89051.0,89034.0,0.13338886]
["bitfinex","BTCUSD",1769316980744,0.28153081,89051.0,89034.0,0.13305325]
["bitfinex","BTCUSD",1769316982559,0.11243401,89050.0,89034.0,0.13305325]
["bitfinex","BTCUSD",1769316983208,0.19000112,89051.0,89034.0,0.13305325]
["bitfinex","BTCUSD",1769316984481,0.20123064,89051.0,89034.0,0.13305325]
["bitfinex","BTCUSD",1769316984682,0.19000112,89051.0,89034.0,0.13305325]
["bitfinex","BTCUSD",1769316984883,0.19000112,89051.0,89034.0,0.13298046]
["bitfinex","BTCUSD",1769316985084,0.20123064,89051.0,89034.0,0.13130081]
["bitfinex","BTCUSD",1769316985288,0.20123064,89051.0,89034.0,0.12962095]
["bitfinex","BTCUSD",1769316985508,0.20123064,89051.0,89034.0,0.12794085]
["bitfinex","BTCUSD",1769316985707,0.20123064,89051.0,89034.0,0.12659659]
["bitfinex","BTCUSD",1769316985877,0.20123064,89051.0,89034.0,0.12525217]
["bitfinex","BTCUSD",1769316986079,0.20123064,89051.0,89034.0,0.12323524]
["bitfinex","BTCUSD",1769316986298,0.20123064,89051.0,89034.0,0.12121801]
["bitfinex","BTCUSD",1769316986495,0.00100884,89050.0,89035.0,0.01166242]
["bitfinex","BTCUSD",1769316986729,0.00369954,89050.0,89035.0,0.00930802]
["bitfinex","BTCUSD",1769316986976,0.00369954,89050.0,89035.0,0.0082988]
["bitfinex","BTCUSD",1769316987148,0.00538164,89050.0,89035.0,0.00594349]
["bitfinex","BTCUSD",1769316987341,0.00773714,89050.0,89035.0,0.00392413]
["bitfinex","BTCUSD",1769316987543,0.00773714,89050.0,89035.0,0.00224096]
["bitfinex","BTCUSD",1769316987723,0.01110327,89050.0,89035.0,0.00055743]
["bitfinex","BTCUSD",1769316987922,0.01110327,89050.0,89034.0,0.12020926]
["bitfinex","BTCUSD",1769316988134,0.01110327,89050.0,89034.0,0.49320866]
["bitfinex","BTCUSD",1769316990877,0.01110327,89050.0,89034.0,0.49253511]
["bitfinex","BTCUSD",1769316991035,0.01110327,89050.0,89034.0,0.49017737]
["bitfinex","BTCUSD",1769316991238,0.01110327,89050.0,89034.0,0.48748221]
["bitfinex","BTCUSD",1769316991462,0.01110327,89050.0,89034.0,0.48546042]
["bitfinex","BTCUSD",1769316991619,0.01110327,89050.0,89034.0,0.48444939]
["bitfinex","BTCUSD",1769316991818,0.0281938,89051.0,89035.0,0.0091825]
["bitfinex","BTCUSD",1769316992034,0.00438021,89050.0,89035.0,0.00648542]
["bitfinex","BTCUSD",1769316992231,0.00640308,89050.0,89035.0,0.00446219]
["bitfinex","BTCUSD",1769316992586,0.00640308,89050.0,89035.0,0.00412495]
["bitfinex","BTCUSD",1769316995358,0.11881975,89050.0,89035.0,0.00412495]
["bitfinex","BTCUSD",1769316999345,0.11881975,89050.0,89035.0,0.01042375]
["bitfinex","BTCUSD",1769316999577,0.11881975,89050.0,89035.0,0.0103019]
["bitfinex","BTCUSD",1769316999758,0.12164027,89050.0,89035.0,0.008949]
["bitfinex","BTCUSD",1769316999916,0.12164027,89050.0,89035.0,0.00725749]
["bitfinex","BTCUSD",1769317000115,0.12536165,89050.0,89035.0,0.00590391]
["bitfinex","BTCUSD",1769317000317,0.12536165,89050.0,89035.0,0.00353476]
["bitfinex","BTCUSD",1769317000514,0.12536165,89050.0,89035.0,0.00116512]
["bitfinex","BTCUSD",1769317000718,0.01802218,89049.0,89034.0,0.48411236]
["bitfinex","BTCUSD",1769317002998,0.01802218,89049.0,89034.0,0.48309656]
["bitfinex","BTCUSD",1769317003164,0.01802218,89049.0,89034.0,0.48106469]
["bitfinex","BTCUSD",1769317003345,0.01802218,89049.0,89034.0,0.47869372]
["bitfinex","BTCUSD",1769317003545,0.01802218,89049.0,89034.0,0.47598344]
["bitfinex","BTCUSD",1769317003791,0.01802218,89049.0,89034.0,0.47361142]
["bitfinex","BTCUSD",1769317004004,0.01802218,89049.0,89035.0,0.36963206]
["bitfinex","BTCUSD",1769317004201,0.13043885,89049.0,89035.0,0.36737229]
["bitfinex","BTCUSD",1769317004402,0.01802218,89049.0,89035.0,0.36499894]
["bitfinex","BTCUSD",1769317004603,0.01802218,89049.0,89035.0,0.3626251]
["bitfinex","BTCUSD",1769317004801,0.01802218,89049.0,89035.0,0.36058999]
["bitfinex","BTCUSD",1769317005004,0.01802218,89049.0,89035.0,0.35821524]
["bitfinex","BTCUSD",1769317005229,0.01802218,89049.0,89035.0,0.35584]
["bitfinex","BTCUSD",1769317005407,0.01903789,89048.0,89035.0,0.3531244]
["bitfinex","BTCUSD",1769317005584,0.01903789,89050.0,89035.0,0.3507472]
["bitfinex","BTCUSD",1769317005785,0.01903789,89050.0,89035.0,0.34836902]
["bitfinex","BTCUSD",1769317005973,0.01903789,89050.0,89035.0,0.3473495]
["bitfinex","BTCUSD",1769317006172,0.01903789,89050.0,89036.0,0.00112279]
["bitfinex","BTCUSD",1769317006613,0.01903789,89050.0,89035.0,0.3463298]
["bitfinex","BTCUSD",1769317006760,0.01903789,89050.0,89035.0,0.34590706]
["bitfinex","BTCUSD",1769317012138,0.03369648,89049.0,89035.0,0.34590706]
["bitfinex","BTCUSD",1769317012342,0.02003162,89048.0,89035.0,0.34590706]
["bitfinex","BTCUSD",1769317013305,0.02003162,89048.0,89027.0,0.01673148]
["bitfinex","BTCUSD",1769317013511,0.02003162,89048.0,89032.0,0.36974515]
["bitfinex","BTCUSD",1769317013706,2.26891,89051.0,89033.0,0.3700305]
["bitfinex","BTCUSD",1769317013915,0.01673148,89047.0,89033.0,0.36974515]
["bitfinex","BTCUSD",1769317014120,0.02003162,89046.0,89033.0,0.36974515]
["bitfinex","BTCUSD",1769317017041,0.02003162,89046.0,89033.0,0.22688015]
["bitfinex","BTCUSD",1769317020535,0.0001492,89063.0,89033.0,0.22350815]
["bitfinex","BTCUSD",1769317020766,0.70115993,89050.0,89033.0,0.21696115]
["bitfinex","BTCUSD",1769317020962,0.39351206,89049.0,89033.0,0.21696115]
["bitfinex","BTCUSD",1769317021474,0.46089085,89049.0,89033.0,0.21696115]
["bitfinex","BTCUSD",1769317021843,0.01123002,89047.0,89033.0,0.21696115]
["bitfinex","BTCUSD",1769317023641,0.01123002,89047.0,89031.0,0.13321379]
["bitfinex","BTCUSD",1769317024258,0.46089085,89049.0,89031.0,0.13321379]
["bitfinex","BTCUSD",1769317024259,0.77877144,89049.0,89031.0,0.13321379]
["bitfinex","BTCUSD",1769317024477,0.38258798,89048.0,89031.0,0.13321379]
["bitfinex","BTCUSD",1769317025547,0.39381787,89048.0,89031.0,0.13321379]
["bitfinex","BTCUSD",1769317027373,0.17981345,89048.0,89031.0,0.13321379]
["bitfinex","BTCUSD",1769317027512,0.01123015,89046.0,89031.0,0.13321379]
["bitfinex","BTCUSD",1769317032177,0.01123015,89046.0,89031.0,0.53821668]
["bitfinex","BTCUSD",1769317032513,0.02003162,89049.0,89027.0,0.03369648]
["bitfinex","BTCUSD",1769317032647,0.0001492,89046.0,89015.0,0.32365659]
["bitfinex","BTCUSD",1769317032848,1.385831,89044.0,89019.0,0.03369906]
["bitfinex","BTCUSD",1769317033190,0.44083415,89035.0,89016.0,0.33642366]
["bitfinex","BTCUSD",1769317033329,0.44083415,89035.0,89017.0,0.03369909]
["bitfinex","BTCUSD",1769317033330,0.01123179,89033.0,89017.0,0.03369909]
["bitfinex","BTCUSD",1769317033534,0.01123166,89034.0,89016.0,0.32365659]
["bitfinex","BTCUSD",1769317033749,0.44083415,89035.0,89016.0,0.32365659]
["bitfinex","BTCUSD",1769317033952,0.01123166,89034.0,89016.0,0.3573569]
["bitfinex","BTCUSD",1769317034173,0.44083415,89035.0,89016.0,0.3573569]
["bitfinex","BTCUSD",1769317034373,0.42960262,89035.0,89016.0,0.3573569]
["bitfinex","BTCUSD",1769317034780,0.44083415,89035.0,89016.0,0.3573569]
["bitfinex","BTCUSD",1769317034953,0.01123153,89035.0,89015.0,0.00047509]
["bitfinex","BTCUSD",1769317035170,0.42960262,89030.0,89015.0,0.00047509]
["bitfinex","BTCUSD",1769317043849,0.26920817,89030.0,89015.0,0.00047509]
["bitfinex","BTCUSD",1769317064435,0.10928644,89030.0,89015.0,0.00047509]
["bitfinex","BTCUSD",1769317072653,0.10928644,89030.0,89015.0,0.01170915]
["bitfinex","BTCUSD",1769317073080,0.10928644,89030.0,89016.0,0.01298067]
["bitfinex","BTCUSD",1769317073288,0.10928644,89030.0,89015.0,0.02469814]
["bitfinex","BTCUSD",1769317073495,0.10928644,89030.0,89015.0,0.01346408]
["bitfinex","BTCUSD",1769317073718,0.10928644,89030.0,89015.0,0.00047509]
["bitfinex","BTCUSD",1769317075772,0.45682947,89030.0,89015.0,0.00047509]
["bitfinex","BTCUSD",1769317075979,0.49053129,89030.0,89015.0,0.00047509]
["bitfinex","BTCUSD",1769317079335,0.45682947,89030.0,89015.0,0.00047509]
["bitfinex","BTCUSD",1769317085488,0.49053133,89030.0,89015.0,0.00047509]
["bitfinex","BTCUSD",1769317093995,0.45682947,89030.0,89015.0,0.00047509]
["bitfinex","BTCUSD",1769317108114,0.45682947,89030.0,89015.0,0.01170915]
["bitfinex","BTCUSD",1769317108677,0.45682947,89030.0,89015.0,0.00047509]
["bitfinex","BTCUSD",1769317109498,0.45682947,89030.0,89015.0,0.01170915]
["bitfinex","BTCUSD",1769317109896,0.45682947,89030.0,89015.0,0.00047509]
["bitfinex","BTCUSD",1769317110103,0.45682947,89030.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1769317110303,0.45730415,89030.0,89012.0,0.34177859]
["bitfinex","BTCUSD",1769317110509,0.03370186,89029.0,89012.0,0.34177859]
["bitfinex","BTCUSD",1769317110927,0.03370186,89029.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1769317111728,0.03370186,89029.0,89012.0,0.34177859]
["bitfinex","BTCUSD",1769317112130,0.03370186,89029.0,89010.0,0.31807669]
["bitfinex","BTCUSD",1769317112452,0.34058206,89026.0,89010.0,0.31807669]
["bitfinex","BTCUSD",1769317120097,0.34058206,89026.0,89009.0,1.55e-06]
["bitfinex","BTCUSD",1769317120297,0.87436715,89026.0,89009.0,1.55e-06]
["bitfinex","BTCUSD",1769317120495,0.87436715,89026.0,89007.0,0.01197636]
["bitfinex","BTCUSD",1769317120701,0.03370186,89025.0,89007.0,0.02321143]
["bitfinex","BTCUSD",1769317122019,0.03370186,89025.0,89007.0,0.01197636]
["bitfinex","BTCUSD",1769317122605,0.93137841,89025.0,89007.0,0.01197636]
["bitfinex","BTCUSD",1769317123106,0.89767655,89025.0,89007.0,0.01197636]
["bitfinex","BTCUSD",1769317123305,0.03370186,89024.0,89007.0,0.01197636]
["bitfinex","BTCUSD",1769317124800,0.36389146,89022.0,89007.0,0.01197636]
["bitfinex","BTCUSD",1769317125133,0.53378509,89021.0,89007.0,0.01197636]
["bitfinex","BTCUSD",1769317125355,0.53378509,89021.0,89006.0,0.0569798]
["bitfinex","BTCUSD",1769317125911,0.37148061,89021.0,89006.0,0.0569798]
["bitfinex","BTCUSD",1769317132074,0.37148061,89021.0,89006.0,0.0120598]
["bitfinex","BTCUSD",1769317134189,0.36389146,89018.0,89005.0,0.0451092]
["bitfinex","BTCUSD",1769317135203,0.36389146,89017.0,89005.0,0.0451092]
["bitfinex","BTCUSD",1769317135423,0.89767655,89017.0,89005.0,0.0451092]
["bitfinex","BTCUSD",1769317142303,0.03370402,89019.0,89005.0,0.0451092]
["bitfinex","BTCUSD",1769317142304,0.53378509,89016.0,89005.0,0.0451092]
["bitfinex","BTCUSD",1769317142502,0.36389146,89013.0,89005.0,0.0001492]
["bitfinex","BTCUSD",1769317142721,0.03370402,89019.0,89000.0,0.17256]
["bitfinex","BTCUSD",1769317142935,0.56068081,89014.0,89000.0,0.17256]
["bitfinex","BTCUSD",1769317143134,0.01123368,89018.0,89000.0,0.17256]
["bitfinex","BTCUSD",1769317143135,0.56068081,89012.0,89000.0,0.17256]
["bitfinex","BTCUSD",1769317143341,0.34902842,89009.0,89000.0,0.17256]
["bitfinex","BTCUSD",1769317143544,0.90970923,89008.0,89000.0,0.17256]
["bitfinex","BTCUSD",1769317143767,0.90970923,89008.0,88996.0,0.00891376]
["bitfinex","BTCUSD",1769317143768,0.34902842,89008.0,88996.0,0.00891376]
["bitfinex","BTCUSD",1769317144080,0.56068081,89000.0,88987.0,0.0001492]
["bitfinex","BTCUSD",1769317144249,0.34902842,88997.0,88987.0,0.0001492]
["bitfinex","BTCUSD",1769317144447,0.34902842,88996.0,88987.0,0.0001492]
["bitfinex","BTCUSD",1769317144629,0.90970923,88996.0,88987.0,0.0001492]
["bitfinex","BTCUSD",1769317145039,2.61063945,89004.0,88987.0,0.0001492]
["bitfinex","BTCUSD",1769317145278,0.34902842,88995.0,88987.0,0.00024527]
["bitfinex","BTCUSD",1769317148994,0.38274039,88995.0,88987.0,0.00024527]
["bitfinex","BTCUSD",1769317151621,0.9434212,88995.0,88987.0,0.00024527]
["bitfinex","BTCUSD",1769317152475,0.90970923,88995.0,88987.0,0.00024527]
["bitfinex","BTCUSD",1769317152682,0.03371201,88994.0,88987.0,0.00024527]
["bitfinex","BTCUSD",1769317153351,0.91284741,88993.0,88987.0,0.00024527]
["bitfinex","BTCUSD",1769317154027,0.0337147,88992.0,88987.0,0.00024527]
["bitfinex","BTCUSD",1769317154331,0.94656211,88992.0,88987.0,0.00024527]
["bitfinex","BTCUSD",1769317154779,0.91284741,88992.0,88987.0,0.00024527]
["bitfinex","BTCUSD",1769317154975,0.0337147,88991.0,88987.0,0.00024527]
["bitfinex","BTCUSD",1769317156199,0.0337147,88991.0,88984.0,0.17256]
["bitfinex","BTCUSD",1769317156430,0.0337147,88991.0,88984.0,0.17014444]
["bitfinex","BTCUSD",1769317156738,0.0337147,88991.0,88984.0,0.16622261]
["bitfinex","BTCUSD",1769317156933,0.0337147,88991.0,88984.0,0.16372627]
["bitfinex","BTCUSD",1769317157100,0.0337147,88991.0,88984.0,0.16229957]
["bitfinex","BTCUSD",1769317157297,0.0337147,88991.0,88984.0,0.16015928]
["bitfinex","BTCUSD",1769317157494,0.0337147,88991.0,88984.0,0.15766182]
["bitfinex","BTCUSD",1769317157703,0.0337147,88991.0,88984.0,0.15516387]
["bitfinex","BTCUSD",1769317157901,0.0337147,88991.0,88984.0,0.15302238]
["bitfinex","BTCUSD",1769317158111,0.0337147,88991.0,88984.0,0.15052352]
["bitfinex","BTCUSD",1769317158313,0.94656211,88991.0,88984.0,0.14873832]
["bitfinex","BTCUSD",1769317158517,0.94656211,88991.0,88984.0,0.14588148]
["bitfinex","BTCUSD",1769317158724,0.91284741,88991.0,88984.0,0.14338122]
["bitfinex","BTCUSD",1769317158926,0.0337147,88990.0,88984.0,0.14088047]
["bitfinex","BTCUSD",1769317159139,0.0337147,88990.0,88984.0,0.13873658]
["bitfinex","BTCUSD",1769317159340,0.0337147,88990.0,88984.0,0.1358775]
["bitfinex","BTCUSD",1769317159541,0.0337147,88990.0,88984.0,0.13409025]
["bitfinex","BTCUSD",1769317159742,0.0337147,88990.0,88984.0,0.13158768]
["bitfinex","BTCUSD",1769317159944,0.0337147,88990.0,88984.0,0.12908462]
["bitfinex","BTCUSD",1769317160192,0.0337147,88990.0,88984.0,0.12658107]
["bitfinex","BTCUSD",1769317160401,0.0337147,88990.0,88984.0,0.12407703]
["bitfinex","BTCUSD",1769317160544,0.0337147,88990.0,88984.0,0.12121467]
["bitfinex","BTCUSD",1769317160763,0.0337147,88990.0,88984.0,0.11835167]
["bitfinex","BTCUSD",1769317160976,0.0337147,88990.0,88984.0,0.11584602]
["bitfinex","BTCUSD",1769317161174,0.0337147,88990.0,88984.0,0.11369793]
["bitfinex","BTCUSD",1769317161376,0.0337147,88990.0,88984.0,0.11360173]
["bitfinex","BTCUSD",1769317161574,0.0337147,88990.0,88984.0,0.11097443]
["bitfinex","BTCUSD",1769317161778,0.0337147,88990.0,88984.0,0.10779692]
["bitfinex","BTCUSD",1769317162103,0.0337147,88990.0,88984.0,0.10280191]
["bitfinex","BTCUSD",1769317162398,0.0337147,88990.0,88984.0,0.09825911]
["bitfinex","BTCUSD",1769317162598,0.0337147,88990.0,88984.0,0.09507808]
["bitfinex","BTCUSD",1769317162799,0.0337147,88990.0,88984.0,0.09144155]
["bitfinex","BTCUSD",1769317163003,0.0337147,88990.0,88984.0,0.08825864]
["bitfinex","BTCUSD",1769317163181,0.0337147,88990.0,88984.0,0.08507486]
["bitfinex","BTCUSD",1769317163384,0.0337147,88990.0,88984.0,0.08189021]
["bitfinex","BTCUSD",1769317163586,0.0337147,88990.0,88984.0,0.07870476]
["bitfinex","BTCUSD",1769317163785,0.0337147,88990.0,88984.0,0.07642896]
["bitfinex","BTCUSD",1769317163986,0.0337147,88990.0,88984.0,0.07324242]
["bitfinex","BTCUSD",1769317164165,0.0337147,88990.0,88984.0,0.06960006]
["bitfinex","BTCUSD",1769317164522,0.0337147,88990.0,88984.0,0.06504621]
["bitfinex","BTCUSD",1769317164731,0.0337147,88990.0,88984.0,0.06140241]
["bitfinex","BTCUSD",1769317164933,0.0337147,88990.0,88984.0,0.05775797]
["bitfinex","BTCUSD",1769317165072,0.0337147,88990.0,88984.0,0.05456856]
["bitfinex","BTCUSD",1769317165276,0.0337147,88990.0,88984.0,0.05183439]
["bitfinex","BTCUSD",1769317165515,0.0337147,88990.0,88984.0,0.04955564]
["bitfinex","BTCUSD",1769317165710,0.0337147,88990.0,88984.0,0.04818827]
["bitfinex","BTCUSD",1769317165924,0.0337147,88990.0,88984.0,0.04590912]
["bitfinex","BTCUSD",1769317166077,0.0337147,88990.0,88984.0,0.04408562]
["bitfinex","BTCUSD",1769317166697,0.0337147,88990.0,88984.0,0.04225957]
["bitfinex","BTCUSD",1769317166899,0.0337147,88990.0,88984.0,0.03860684]
["bitfinex","BTCUSD",1769317167077,0.0337147,88990.0,88984.0,0.03586676]
["bitfinex","BTCUSD",1769317167419,0.0337147,88990.0,88984.0,0.03175576]
["bitfinex","BTCUSD",1769317167576,0.0337147,88990.0,88984.0,0.02947143]
["bitfinex","BTCUSD",1769317167763,0.0337147,88990.0,88984.0,0.02672974]
["bitfinex","BTCUSD",1769317167962,0.0337147,88990.0,88984.0,0.02398738]
["bitfinex","BTCUSD",1769317168172,0.0337147,88990.0,88984.0,0.02078714]
["bitfinex","BTCUSD",1769317168460,0.0337147,88990.0,88978.0,0.0001492]
["bitfinex","BTCUSD",1769317168760,0.91284741,88988.0,88978.0,0.00019672]
["bitfinex","BTCUSD",1769317169238,0.0112362,88998.0,88978.0,0.00019672]
["bitfinex","BTCUSD",1769317169466,0.03371481,88987.0,88978.0,0.00019672]
["bitfinex","BTCUSD",1769317171923,0.03371481,88987.0,88972.0,0.1666]
["bitfinex","BTCUSD",1769317172172,0.03371481,88987.0,88969.0,0.0001492]
["bitfinex","BTCUSD",1769317172173,0.03382676,88987.0,88969.0,0.0001492]
["bitfinex","BTCUSD",1769317172311,0.56342118,88982.0,88969.0,0.0001492]
["bitfinex","BTCUSD",1769317172518,0.91284741,88982.0,88969.0,0.0001492]
["bitfinex","BTCUSD",1769317173001,0.01319277,88981.0,88969.0,0.0001492]
["bitfinex","BTCUSD",1769317173190,0.01319277,88981.0,88966.0,0.02443301]
["bitfinex","BTCUSD",1769317173392,0.01319277,88981.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1769317174097,0.01319277,88981.0,88966.0,0.02443301]
["bitfinex","BTCUSD",1769317174595,0.01319277,88981.0,88966.0,0.01319277]
["bitfinex","BTCUSD",1769317174778,0.01319277,88981.0,88966.0,0.01312056]
["bitfinex","BTCUSD",1769317174979,0.01319277,88981.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1769317175543,0.01319277,88981.0,88966.0,0.01312056]
["bitfinex","BTCUSD",1769317175544,0.94374605,88981.0,88966.0,0.01312056]
["bitfinex","BTCUSD",1769317175967,0.93055328,88981.0,88966.0,0.00012779]
["bitfinex","BTCUSD",1769317176167,0.03371845,88980.0,88966.0,0.00012779]
["bitfinex","BTCUSD",1769317180207,0.03371845,88980.0,88966.0,0.01136803]
["bitfinex","BTCUSD",1769317180404,0.03371845,88980.0,88966.0,0.00012779]
["bitfinex","BTCUSD",1769317180793,0.03371845,88980.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1769317181702,0.37109573,88981.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1769317181903,0.03371845,88979.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1769317182205,0.03371845,88979.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1769317182443,0.03371845,88979.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1769317183486,0.03371845,88979.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1769317184168,0.03371845,88979.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1769317184373,0.03371845,88979.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1769317184534,0.03371845,88979.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1769317184754,0.03371845,88979.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1769317185273,0.03371845,88979.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1769317185942,0.03371845,88979.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1769317186379,0.03371845,88979.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1769317186951,0.03371845,88979.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1769317188158,0.03371845,88979.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1769317188396,0.01,88979.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1769317188562,0.01,88979.0,88968.0,0.02423202]
["bitfinex","BTCUSD",1769317188997,0.01,88979.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1769317189616,0.01,88979.0,88970.0,0.02423147]
["bitfinex","BTCUSD",1769317191273,0.01,88979.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1769317191472,0.01,88979.0,88972.0,0.01253405]
["bitfinex","BTCUSD",1769317192125,0.37109573,88981.0,88972.0,0.01253405]
["bitfinex","BTCUSD",1769317192380,0.37109573,88981.0,88972.0,0.007183]
["bitfinex","BTCUSD",1769317192567,0.00011195,88987.0,88976.0,0.41578164]
["bitfinex","BTCUSD",1769317192766,0.00011195,88987.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1769317193003,0.00011195,88987.0,88979.0,0.01438848]
["bitfinex","BTCUSD",1769317194063,0.00011195,88987.0,88979.0,0.00314988]
["bitfinex","BTCUSD",1769317196077,0.36951354,88996.0,88979.0,0.00314988]
["bitfinex","BTCUSD",1769317196277,0.457254,88995.0,88979.0,0.00314988]
["bitfinex","BTCUSD",1769317196472,0.377519,88995.0,88979.0,0.00314988]
["bitfinex","BTCUSD",1769317196717,0.327971,88995.0,88979.0,0.00314988]
["bitfinex","BTCUSD",1769317196931,0.277396,88995.0,88980.0,0.00474793]
["bitfinex","BTCUSD",1769317197146,0.20782,88995.0,88979.0,0.00474793]
["bitfinex","BTCUSD",1769317197452,0.124711,88995.0,88979.0,0.00474793]
["bitfinex","BTCUSD",1769317198573,0.190219,88994.0,88979.0,0.00474793]
["bitfinex","BTCUSD",1769317199431,0.923113,88995.0,88979.0,0.00474793]
["bitfinex","BTCUSD",1769317199637,0.159919,88993.0,88979.0,0.00474793]
["bitfinex","BTCUSD",1769317200038,0.93055328,88993.0,88979.0,0.00474793]
["bitfinex","BTCUSD",1769317200243,0.554109,88992.0,88980.0,0.00474792]
["bitfinex","BTCUSD",1769317200466,0.554109,88991.0,88977.0,0.00474793]
["bitfinex","BTCUSD",1769317200842,0.366047,88991.0,88977.0,0.00474793]
["bitfinex","BTCUSD",1769317201857,0.328877,88991.0,88977.0,0.01598678]
["bitfinex","BTCUSD",1769317202055,0.328877,88991.0,88977.0,0.00474793]
["bitfinex","BTCUSD",1769317202256,0.328877,88991.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1769317202452,8.536e-05,88992.0,88981.0,0.35958709]
["bitfinex","BTCUSD",1769317202664,1.554837,88991.0,88982.0,0.58020883]
["bitfinex","BTCUSD",1769317202838,1.466094,88991.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1769317203039,1.466094,88991.0,88978.0,0.00435812]
["bitfinex","BTCUSD",1769317203294,1.466094,88991.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1769317203651,1.200095,88991.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1769317203947,0.861634,88991.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1769317204148,0.811275,88991.0,88980.0,0.00428451]
["bitfinex","BTCUSD",1769317204846,0.811275,88991.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1769317205026,0.811275,88991.0,88977.0,0.6148051]
["bitfinex","BTCUSD",1769317205227,0.811275,88991.0,88977.0,0.60356625]
["bitfinex","BTCUSD",1769317205430,0.811275,88991.0,88977.0,0.6148051]
["bitfinex","BTCUSD",1769317205810,0.811275,88991.0,88977.0,0.60356625]
["bitfinex","BTCUSD",1769317206048,0.811275,88991.0,88977.0,0.6148051]
["bitfinex","BTCUSD",1769317206215,0.811275,88991.0,88977.0,0.60356625]
["bitfinex","BTCUSD",1769317207355,8.536e-05,88992.0,88977.0,0.60356625]
["bitfinex","BTCUSD",1769317207877,1.290642,88991.0,88977.0,0.60356625]
["bitfinex","BTCUSD",1769317210322,1.280637,88991.0,88977.0,0.60356625]
["bitfinex","BTCUSD",1769317211183,1.2808021,88991.0,88975.0,0.17264]
["bitfinex","BTCUSD",1769317211402,0.56338771,88986.0,88975.0,0.17264]
["bitfinex","BTCUSD",1769317211554,0.36565628,88983.0,88975.0,0.17264]
["bitfinex","BTCUSD",1769317211906,0.36565628,88983.0,88975.0,0.14452575]
["bitfinex","BTCUSD",1769317211907,0.36565628,88982.0,88975.0,0.14452575]
["bitfinex","BTCUSD",1769317214259,0.36565628,88982.0,88967.0,0.04806266]
["bitfinex","BTCUSD",1769317214260,0.36565628,88982.0,88967.0,0.17574266]
["bitfinex","BTCUSD",1769317216127,0.36565628,88982.0,88967.0,0.17793041]
["bitfinex","BTCUSD",1769317220899,0.36565628,88982.0,88967.0,0.17264]
["bitfinex","BTCUSD",1769317221296,0.65869106,88982.0,88967.0,0.17264]
["bitfinex","BTCUSD",1769317221614,0.3625525,88981.0,88967.0,0.17264]
["bitfinex","BTCUSD",1769317227838,0.71488303,88981.0,88967.0,0.17264]
["bitfinex","BTCUSD",1769317228043,0.01123848,88980.0,88967.0,0.17264]
["bitfinex","BTCUSD",1769317228246,0.3625525,88978.0,88967.0,0.17264]
["bitfinex","BTCUSD",1769317229141,0.37379123,88978.0,88963.0,0.60356625]
["bitfinex","BTCUSD",1769317229353,0.3625525,88978.0,88963.0,0.60356625]
["bitfinex","BTCUSD",1769317229550,0.37379123,88978.0,88963.0,0.60356625]
["bitfinex","BTCUSD",1769317229900,0.3625525,88977.0,88960.0,0.04496]
["bitfinex","BTCUSD",1769317230055,0.3625525,88976.0,88960.0,0.04858847]
["bitfinex","BTCUSD",1769317230780,0.3625525,88976.0,88960.0,0.04496]
["bitfinex","BTCUSD",1769317231980,0.17981525,88976.0,88960.0,0.04496]
["bitfinex","BTCUSD",1769317232345,0.17981525,88976.0,88959.0,0.00499085]
["bitfinex","BTCUSD",1769317232979,0.0112386,88979.0,88959.0,0.00499085]
["bitfinex","BTCUSD",1769317233265,0.64266538,88978.0,88959.0,0.00499085]
["bitfinex","BTCUSD",1769317233923,0.65390411,88978.0,88959.0,0.00499085]
["bitfinex","BTCUSD",1769317234316,0.7100983,88978.0,88959.0,0.00499085]
["bitfinex","BTCUSD",1769317234517,1.03137584,88978.0,88959.0,0.00499085]
["bitfinex","BTCUSD",1769317234719,0.06743357,88977.0,88959.0,0.00499085]
["bitfinex","BTCUSD",1769317234931,0.01123898,88976.0,88959.0,0.00499085]
["bitfinex","BTCUSD",1769317235116,0.01123949,88972.0,88959.0,0.0002294]
["bitfinex","BTCUSD",1769317235458,0.64266538,88972.0,88959.0,0.0002294]
["bitfinex","BTCUSD",1769317235936,0.65390499,88971.0,88959.0,0.0002294]
["bitfinex","BTCUSD",1769317236720,0.01123974,88970.0,88959.0,0.0002294]
["bitfinex","BTCUSD",1769317236918,0.64266538,88971.0,88959.0,0.0002294]
["bitfinex","BTCUSD",1769317237302,0.64266538,88969.0,88959.0,0.0002294]
["bitfinex","BTCUSD",1769317237506,0.64266538,88968.0,88959.0,0.0002294]
["bitfinex","BTCUSD",1769317239204,0.64266538,88967.0,88959.0,0.0002294]
["bitfinex","BTCUSD",1769317239403,0.01124024,88966.0,88959.0,0.0002294]
["bitfinex","BTCUSD",1769317239586,0.64266538,88966.0,88959.0,0.0002294]
["bitfinex","BTCUSD",1769317250328,0.00829729,88965.0,88959.0,0.0002294]
["bitfinex","BTCUSD",1769317251580,0.00829729,88965.0,88959.0,0.00034135]
["bitfinex","BTCUSD",1769317259343,0.46482489,88966.0,88959.0,0.00034135]
["bitfinex","BTCUSD",1769317262839,0.47606513,88966.0,88959.0,0.00034135]
["bitfinex","BTCUSD",1769317263037,0.46482489,88966.0,88959.0,0.00034135]
["bitfinex","BTCUSD",1769317263317,0.47606513,88966.0,88959.0,0.00034135]
["bitfinex","BTCUSD",1769317264144,0.46482489,88966.0,88959.0,0.00034135]
["bitfinex","BTCUSD",1769317273343,0.37747173,88967.0,88959.0,0.00034135]
["bitfinex","BTCUSD",1769317273982,0.28991979,88969.0,88959.0,0.00034135]
["bitfinex","BTCUSD",1769317274196,0.17268,88966.0,88959.0,0.00028875]
["bitfinex","BTCUSD",1769317277629,0.18392024,88966.0,88959.0,0.00028875]
["bitfinex","BTCUSD",1769317278322,0.17268,88966.0,88959.0,0.00028875]
["bitfinex","BTCUSD",1769317278660,0.18392024,88966.0,88959.0,0.00028875]
["bitfinex","BTCUSD",1769317279675,0.17268,88966.0,88959.0,0.00028875]
["bitfinex","BTCUSD",1769317301192,0.28658757,88969.0,88959.0,0.00028875]
["bitfinex","BTCUSD",1769317301418,0.2899228,88969.0,88959.0,0.00028875]
["bitfinex","BTCUSD",1769317301578,0.01123999,88968.0,88959.0,0.00028875]
["bitfinex","BTCUSD",1769317302245,0.01124012,88967.0,88959.0,0.00028875]
["bitfinex","BTCUSD",1769317302896,0.01124024,88966.0,88959.0,0.00028875]
["bitfinex","BTCUSD",1769317303078,0.01124012,88967.0,88959.0,0.00028875]
["bitfinex","BTCUSD",1769317303281,0.01123999,88968.0,88959.0,0.00028875]
["bitfinex","BTCUSD",1769317303917,0.30116267,88969.0,88959.0,0.00028875]
["bitfinex","BTCUSD",1769317305249,0.01124012,88967.0,88959.0,0.00028875]
["bitfinex","BTCUSD",1769317305807,0.01123999,88968.0,88959.0,0.00028875]
["bitfinex","BTCUSD",1769317306812,0.2899228,88969.0,88959.0,0.00028875]
["bitfinex","BTCUSD",1769317307205,0.30116267,88969.0,88959.0,0.00028875]
["bitfinex","BTCUSD",1769317307406,0.01123999,88968.0,88959.0,0.00028875]
["bitfinex","BTCUSD",1769317308234,0.30116267,88969.0,88959.0,0.00028875]
["bitfinex","BTCUSD",1769317309108,0.01123999,88968.0,88959.0,0.00028875]
["bitfinex","BTCUSD",1769317309747,0.30116267,88969.0,88959.0,0.00028875]
["bitfinex","BTCUSD",1769317310466,0.01123999,88968.0,88959.0,0.00028875]
["bitfinex","BTCUSD",1769317310666,0.30116267,88969.0,88959.0,0.00028875]
["bitfinex","BTCUSD",1769317311382,0.01123999,88968.0,88959.0,0.00028875]
["bitfinex","BTCUSD",1769317312427,0.01124012,88967.0,88959.0,0.00028875]
["bitfinex","BTCUSD",1769317312627,0.01123999,88968.0,88959.0,0.00028875]
["bitfinex","BTCUSD",1769317312885,0.01123999,88968.0,88959.0,0.00055975]
["bitfinex","BTCUSD",1769317313051,0.01124012,88967.0,88959.0,0.00055975]
["bitfinex","BTCUSD",1769317313275,0.01123999,88968.0,88959.0,0.00055975]
["bitfinex","BTCUSD",1769317314458,0.01124012,88967.0,88959.0,0.00055975]
["bitfinex","BTCUSD",1769317315529,0.01123999,88968.0,88959.0,0.00055975]
["bitfinex","BTCUSD",1769317315733,0.06744002,88968.0,88959.0,0.00055975]
["bitfinex","BTCUSD",1769317315936,0.01124024,88966.0,88959.0,0.00055975]
["bitfinex","BTCUSD",1769317316142,0.01124012,88967.0,88959.0,0.00055975]
["bitfinex","BTCUSD",1769317316349,0.01123999,88968.0,88959.0,0.00055975]
["bitfinex","BTCUSD",1769317316966,0.01124012,88967.0,88959.0,0.00055975]
["bitfinex","BTCUSD",1769317317118,0.01123999,88968.0,88959.0,0.00055975]
["bitfinex","BTCUSD",1769317317520,0.01123999,88968.0,88943.0,0.01144315]
["bitfinex","BTCUSD",1769317317764,0.01133604,88968.0,88950.0,1.06730291]
["bitfinex","BTCUSD",1769317317944,0.40644069,88968.0,88950.0,1.06730291]
["bitfinex","BTCUSD",1769317318150,0.2899228,88960.0,88950.0,1.06730291]
["bitfinex","BTCUSD",1769317338315,0.2899228,88960.0,88950.0,0.66350642]
["bitfinex","BTCUSD",1769317342389,0.2899228,88960.0,88950.0,0.0002]
["bitfinex","BTCUSD",1769317345627,0.12392826,88960.0,88950.0,0.0002]
["bitfinex","BTCUSD",1769317356536,0.38352395,88969.0,88950.0,0.0002]
["bitfinex","BTCUSD",1769317356739,0.38352395,88967.0,88950.0,0.0002]
["bitfinex","BTCUSD",1769317356949,0.38352395,88966.0,88950.0,0.0002]
["bitfinex","BTCUSD",1769317357170,1.08755447,88966.0,88950.0,0.0002]
["bitfinex","BTCUSD",1769317360555,0.70403052,88966.0,88950.0,0.0002]
["bitfinex","BTCUSD",1769317360806,0.38352395,88965.0,88950.0,0.0002]
["bitfinex","BTCUSD",1769317365759,0.38352395,88965.0,88948.0,0.00913683]
["bitfinex","BTCUSD",1769317365954,0.38352395,88965.0,88949.0,0.0108473]
["bitfinex","BTCUSD",1769317366162,0.38352395,88964.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1769317368194,0.38352395,88981.0,88964.0,0.68879427]
["bitfinex","BTCUSD",1769317368397,0.584045,88981.0,88971.0,0.36972853]
["bitfinex","BTCUSD",1769317368636,0.542098,88981.0,88970.0,0.66485592]
["bitfinex","BTCUSD",1769317368846,0.99391925,88980.0,88964.0,0.01]
["bitfinex","BTCUSD",1769317369053,0.99391925,88980.0,88966.0,0.17143786]
["bitfinex","BTCUSD",1769317369054,0.28988873,88974.0,88966.0,0.17143786]
["bitfinex","BTCUSD",1769317369234,0.70403052,88975.0,88966.0,4.804e-05]
["bitfinex","BTCUSD",1769317369502,0.38352395,88972.0,88966.0,4.804e-05]
["bitfinex","BTCUSD",1769317369689,0.38352395,88969.0,88966.0,4.804e-05]
["bitfinex","BTCUSD",1769317369844,1.08755447,88969.0,88966.0,4.804e-05]
["bitfinex","BTCUSD",1769317370915,1.08755447,88975.0,88966.0,4.804e-05]
["bitfinex","BTCUSD",1769317372170,0.70403052,88975.0,88966.0,4.804e-05]
["bitfinex","BTCUSD",1769317372402,0.38352395,88974.0,88966.0,4.804e-05]
["bitfinex","BTCUSD",1769317378466,0.38352395,88974.0,88957.0,0.17268]
["bitfinex","BTCUSD",1769317378648,0.38352395,88974.0,88957.0,0.17277605]
["bitfinex","BTCUSD",1769317384587,0.38352395,88974.0,88957.0,0.17261025]
["bitfinex","BTCUSD",1769317387443,0.38117418,88977.0,88957.0,0.17261025]
["bitfinex","BTCUSD",1769317387659,0.38117418,88975.0,88957.0,0.17261025]
["bitfinex","BTCUSD",1769317387906,1.08736655,88973.0,88957.0,0.17261025]
["bitfinex","BTCUSD",1769317392979,1.08736655,88973.0,88957.0,0.18385163]
["bitfinex","BTCUSD",1769317393179,1.08736655,88973.0,88957.0,0.17261025]
["bitfinex","BTCUSD",1769317395630,0.90072604,88973.0,88957.0,0.17261025]
["bitfinex","BTCUSD",1769317409649,0.90072604,88973.0,88957.0,0.18417614]
["bitfinex","BTCUSD",1769317410015,0.90072604,88973.0,88957.0,0.17261025]
["bitfinex","BTCUSD",1769317412009,0.90072604,88973.0,88957.0,0.18385163]
["bitfinex","BTCUSD",1769317412204,0.90072604,88973.0,88957.0,0.17261025]
["bitfinex","BTCUSD",1769317412384,0.944643,88981.0,88960.0,0.28982189]
["bitfinex","BTCUSD",1769317412587,0.886907,88981.0,88961.0,0.01295639]
["bitfinex","BTCUSD",1769317412796,0.838763,88981.0,88963.0,0.35177216]
["bitfinex","BTCUSD",1769317412990,0.766687,88981.0,88964.0,0.01295596]
["bitfinex","BTCUSD",1769317413196,0.546608,88981.0,88964.0,0.01295596]
["bitfinex","BTCUSD",1769317413400,0.489707,88981.0,88964.0,0.01295596]
["bitfinex","BTCUSD",1769317413604,0.416613,88981.0,88964.0,0.01295596]
["bitfinex","BTCUSD",1769317413802,0.374316,88981.0,88964.0,0.01295596]
["bitfinex","BTCUSD",1769317413989,0.271816,88981.0,88964.0,0.01295596]
["bitfinex","BTCUSD",1769317414191,0.0001495,88982.0,88964.0,0.01295596]
["bitfinex","BTCUSD",1769317414547,0.76062626,88982.0,88964.0,0.01295596]
["bitfinex","BTCUSD",1769317415105,0.973524,88981.0,88964.0,0.01295596]
["bitfinex","BTCUSD",1769317415700,0.904212,88981.0,88964.0,0.01295596]
["bitfinex","BTCUSD",1769317415899,0.844313,88981.0,88964.0,0.01295596]
["bitfinex","BTCUSD",1769317416102,0.79104,88981.0,88964.0,0.01295596]
["bitfinex","BTCUSD",1769317417585,0.79104,88981.0,88965.0,0.01872841]
["bitfinex","BTCUSD",1769317417754,0.79104,88981.0,88964.0,0.01872841]
["bitfinex","BTCUSD",1769317418171,0.745566,88981.0,88964.0,0.01872841]
["bitfinex","BTCUSD",1769317418375,0.668081,88981.0,88964.0,0.01872841]
["bitfinex","BTCUSD",1769317418694,0.585038,88981.0,88964.0,0.02996891]
["bitfinex","BTCUSD",1769317418920,0.411401,88981.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1769317419129,0.346083,88981.0,88966.0,0.01872819]
["bitfinex","BTCUSD",1769317419284,0.152283,88981.0,88967.0,0.34179318]
["bitfinex","BTCUSD",1769317419499,0.256661,88981.0,88968.0,0.01872777]
["bitfinex","BTCUSD",1769317419703,0.187153,88981.0,88968.0,0.01872777]
["bitfinex","BTCUSD",1769317419907,0.110179,88981.0,88968.0,0.01872777]
["bitfinex","BTCUSD",1769317420065,0.0001495,88982.0,88968.0,0.01872777]
["bitfinex","BTCUSD",1769317420262,0.497171,88981.0,88968.0,0.01872777]
["bitfinex","BTCUSD",1769317420502,0.356958,88981.0,88968.0,0.01872777]
["bitfinex","BTCUSD",1769317421000,0.236551,88981.0,88968.0,0.01872777]
["bitfinex","BTCUSD",1769317421204,0.185733,88981.0,88968.0,0.01872777]
["bitfinex","BTCUSD",1769317421400,0.127357,88981.0,88968.0,0.01872777]
["bitfinex","BTCUSD",1769317422018,0.987226,88981.0,88968.0,0.01872777]
["bitfinex","BTCUSD",1769317422224,0.906064,88981.0,88968.0,0.01872777]
["bitfinex","BTCUSD",1769317422448,0.813356,88981.0,88968.0,0.01872777]
["bitfinex","BTCUSD",1769317422729,0.72211,88981.0,88968.0,0.01872777]
["bitfinex","BTCUSD",1769317423084,0.643086,88981.0,88968.0,0.01872777]
["bitfinex","BTCUSD",1769317425093,0.598714,88981.0,88968.0,0.01872777]
["bitfinex","BTCUSD",1769317425310,0.552794,88981.0,88968.0,0.01872777]
["bitfinex","BTCUSD",1769317425532,0.0001495,88982.0,88968.0,0.01872777]
["bitfinex","BTCUSD",1769317425713,0.437797,88981.0,88968.0,0.01872777]
["bitfinex","BTCUSD",1769317425911,0.345767,88981.0,88968.0,0.01872777]
["bitfinex","BTCUSD",1769317432291,0.345767,88981.0,88969.0,0.01877229]
["bitfinex","BTCUSD",1769317432518,0.345767,88981.0,88962.0,0.31795335]
["bitfinex","BTCUSD",1769317432728,0.345767,88981.0,88962.0,1.06099251]
["bitfinex","BTCUSD",1769317433893,0.345767,88981.0,88963.0,0.01293588]
["bitfinex","BTCUSD",1769317434732,1.47623446,88981.0,88963.0,0.01293588]
["bitfinex","BTCUSD",1769317434938,0.748253,88980.0,88963.0,0.01293588]
["bitfinex","BTCUSD",1769317435143,0.711672,88980.0,88963.0,0.01293588]
["bitfinex","BTCUSD",1769317435351,0.655487,88980.0,88963.0,0.01293588]
["bitfinex","BTCUSD",1769317435563,0.560662,88980.0,88963.0,0.01293588]
["bitfinex","BTCUSD",1769317435898,0.495577,88980.0,88963.0,0.01293588]
["bitfinex","BTCUSD",1769317436130,0.472783,88980.0,88963.0,0.01293588]
["bitfinex","BTCUSD",1769317436299,0.415853,88978.0,88963.0,0.01293588]
["bitfinex","BTCUSD",1769317436711,0.838803,88977.0,88962.0,1.06099251]
["bitfinex","BTCUSD",1769317440733,1.13046746,88978.0,88962.0,1.06099251]
["bitfinex","BTCUSD",1769317440917,1.601995,88977.0,88962.0,1.06099251]
["bitfinex","BTCUSD",1769317442098,1.584945,88977.0,88962.0,1.06099251]
["bitfinex","BTCUSD",1769317442400,1.13046746,88976.0,88960.0,0.28973935]
["bitfinex","BTCUSD",1769317442797,1.13046746,88976.0,88957.0,0.17261025]
["bitfinex","BTCUSD",1769317442963,1.13046746,88976.0,88957.0,0.18467318]
["bitfinex","BTCUSD",1769317443672,0.01123835,88981.0,88957.0,0.18467318]
["bitfinex","BTCUSD",1769317443673,0.36400282,88978.0,88957.0,0.18467318]
["bitfinex","BTCUSD",1769317443879,1.601765,88980.0,88957.0,0.18467318]
["bitfinex","BTCUSD",1769317444079,0.36400282,88977.0,88957.0,0.18467318]
["bitfinex","BTCUSD",1769317444283,0.73534995,88975.0,88957.0,0.18467318]
["bitfinex","BTCUSD",1769317444556,0.01138772,88982.0,88957.0,0.18467318]
["bitfinex","BTCUSD",1769317444557,0.0001495,88982.0,88957.0,0.18467318]
["bitfinex","BTCUSD",1769317444746,0.09010458,88991.0,88957.0,0.18467318]
["bitfinex","BTCUSD",1769317444747,0.09010458,88991.0,88975.0,0.01]
["bitfinex","BTCUSD",1769317444748,0.73534995,88986.0,88975.0,0.01]
["bitfinex","BTCUSD",1769317444988,0.0001495,88991.0,88961.0,0.01206238]
["bitfinex","BTCUSD",1769317444989,0.36400282,88979.0,88961.0,0.01206238]
["bitfinex","BTCUSD",1769317445193,0.36400282,88975.0,88967.0,0.17268]
["bitfinex","BTCUSD",1769317445361,0.99327,88981.0,88967.0,0.17268]
["bitfinex","BTCUSD",1769317445568,0.36400282,88977.0,88967.0,0.17268]
["bitfinex","BTCUSD",1769317445770,0.36400282,88975.0,88967.0,0.17268]
["bitfinex","BTCUSD",1769317447837,0.16027335,88975.0,88967.0,0.17268]
["bitfinex","BTCUSD",1769317450712,0.8956233,88975.0,88967.0,0.17268]
["bitfinex","BTCUSD",1769317451535,0.8756233,88975.0,88967.0,0.17268]
["bitfinex","BTCUSD",1769317451893,0.00016582,88967.0,88960.0,0.0001495]
["bitfinex","BTCUSD",1769317452231,0.73534995,88965.0,88957.0,0.17273605]
["bitfinex","BTCUSD",1769317454437,0.37738864,88970.0,88957.0,0.17273605]
["bitfinex","BTCUSD",1769317454605,1.14111455,88970.0,88957.0,0.17273605]
["bitfinex","BTCUSD",1769317456353,0.76372591,88969.0,88957.0,0.17273605]
["bitfinex","BTCUSD",1769317460166,0.76372591,88969.0,88957.0,0.18397743]
["bitfinex","BTCUSD",1769317461434,0.76372591,88969.0,88957.0,0.17273605]
["bitfinex","BTCUSD",1769317462612,0.76372591,88969.0,88957.0,0.18397743]
["bitfinex","BTCUSD",1769317463017,0.76372591,88969.0,88957.0,0.17273605]
["bitfinex","BTCUSD",1769317464540,0.76372591,88969.0,88957.0,0.18397743]
["bitfinex","BTCUSD",1769317464887,0.76372591,88969.0,88957.0,0.17273605]
["bitfinex","BTCUSD",1769317465498,0.76372591,88969.0,88957.0,0.18397743]
["bitfinex","BTCUSD",1769317465896,0.76372591,88969.0,88957.0,0.17273605]
["bitfinex","BTCUSD",1769317466102,0.76372591,88969.0,88957.0,0.18397743]
["bitfinex","BTCUSD",1769317466304,0.76372591,88969.0,88957.0,0.17273605]
["bitfinex","BTCUSD",1769317476739,0.76372591,88969.0,88957.0,0.17373605]
["bitfinex","BTCUSD",1769317477351,0.76372591,88969.0,88957.0,0.17273605]
["bitfinex","BTCUSD",1769317480997,0.53614277,88969.0,88957.0,0.17273605]
["bitfinex","BTCUSD",1769317507247,0.36897325,88968.0,88957.0,0.17273605]
["bitfinex","BTCUSD",1769317507447,0.72437667,88967.0,88957.0,0.17273605]
["bitfinex","BTCUSD",1769317520355,0.54118263,88967.0,88957.0,0.17273605]
["bitfinex","BTCUSD",1769317525060,0.0001495,88982.0,88957.0,0.17273605]
["bitfinex","BTCUSD",1769317525275,0.0001495,88982.0,88958.0,0.01322766]
["bitfinex","BTCUSD",1769317525486,0.35408441,88978.0,88958.0,0.01322766]
["bitfinex","BTCUSD",1769317525701,0.76374251,88975.0,88958.0,0.02446891]
["bitfinex","BTCUSD",1769317525909,1.11782692,88974.0,88958.0,0.02446891]
["bitfinex","BTCUSD",1769317526608,1.11782692,88974.0,88958.0,0.01322766]
["bitfinex","BTCUSD",1769317526846,1.11782692,88974.0,88958.0,0.02446891]
["bitfinex","BTCUSD",1769317527052,0.35408441,88974.0,88958.0,0.02446891]
["bitfinex","BTCUSD",1769317527265,1.11782692,88974.0,88958.0,0.01322766]
["bitfinex","BTCUSD",1769317527443,1.11782692,88974.0,88958.0,0.02446891]
["bitfinex","BTCUSD",1769317527888,1.11782692,88974.0,88958.0,0.01322766]
["bitfinex","BTCUSD",1769317528165,0.76374251,88973.0,88958.0,0.01322766]
["bitfinex","BTCUSD",1769317528354,0.76374251,88973.0,88958.0,0.02446891]
["bitfinex","BTCUSD",1769317528707,0.76374251,88973.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1769317528931,0.76374251,88979.0,88960.0,0.01322736]
["bitfinex","BTCUSD",1769317529130,1.11782692,88979.0,88960.0,0.01322736]
["bitfinex","BTCUSD",1769317529332,0.35408441,88977.0,88960.0,0.01322736]
["bitfinex","BTCUSD",1769317529528,1.11782692,88977.0,88960.0,0.01322736]
["bitfinex","BTCUSD",1769317529730,1.11782692,88976.0,88960.0,0.01322736]
["bitfinex","BTCUSD",1769317531618,1.11782692,88976.0,88960.0,0.02446836]
["bitfinex","BTCUSD",1769317532149,0.35408441,88980.0,88960.0,0.01322736]
["bitfinex","BTCUSD",1769317532354,0.76374251,88977.0,88960.0,0.01322736]
["bitfinex","BTCUSD",1769317532506,1.11782692,88976.0,88960.0,0.01322736]
["bitfinex","BTCUSD",1769317532710,0.89637897,88976.0,88960.0,0.01322736]
["bitfinex","BTCUSD",1769317534140,0.76374251,88976.0,88960.0,0.01322736]
["bitfinex","BTCUSD",1769317534329,0.73096658,88974.0,88960.0,0.01322736]
["bitfinex","BTCUSD",1769317538474,0.0001495,88982.0,88959.0,0.17268]
["bitfinex","BTCUSD",1769317538475,0.73096658,88971.0,88959.0,0.17268]
["bitfinex","BTCUSD",1769317538789,0.73096658,88968.0,88959.0,0.17268]
["bitfinex","BTCUSD",1769317538996,0.73107871,88968.0,88959.0,0.17268]
["bitfinex","BTCUSD",1769317545544,0.50624164,88968.0,88959.0,0.17268]
["bitfinex","BTCUSD",1769317554421,0.00011213,88968.0,88959.0,0.17268]
["bitfinex","BTCUSD",1769317562471,0.00011213,88968.0,88942.0,0.1728295]
["bitfinex","BTCUSD",1769317562472,0.73096658,88967.0,88942.0,0.1728295]
["bitfinex","BTCUSD",1769317562720,0.7978571,88963.0,88945.0,0.03372451]
["bitfinex","BTCUSD",1769317562946,0.3795545,88961.0,88945.0,0.03372451]
["bitfinex","BTCUSD",1769317563165,0.7978571,88960.0,88946.0,0.00112696]
["bitfinex","BTCUSD",1769317563752,0.7978571,88960.0,88946.0,0.01236973]
["bitfinex","BTCUSD",1769317564212,0.7978571,88960.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1769317564371,0.7978571,88960.0,88948.0,0.00112693]
["bitfinex","BTCUSD",1769317565111,0.7978571,88960.0,88948.0,0.01236945]
["bitfinex","BTCUSD",1769317565516,0.7978571,88960.0,88948.0,0.00112693]
["bitfinex","BTCUSD",1769317565720,0.7978571,88960.0,88949.0,0.00112691]
["bitfinex","BTCUSD",1769317570958,0.01124277,88966.0,88949.0,0.0123693]
["bitfinex","BTCUSD",1769317571148,0.01322747,88965.0,88949.0,0.0123693]
["bitfinex","BTCUSD",1769317572215,0.01322747,88965.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769317572410,0.01322747,88965.0,88951.0,0.01254904]
["bitfinex","BTCUSD",1769317572606,0.01322747,88965.0,88951.0,0.0013069]
["bitfinex","BTCUSD",1769317572779,0.01322747,88965.0,88951.0,0.0001495]
["bitfinex","BTCUSD",1769317574422,0.01322747,88965.0,88951.0,0.00130687]
["bitfinex","BTCUSD",1769317577682,0.01322747,88965.0,88951.0,0.0001495]
["bitfinex","BTCUSD",1769317579084,0.01322747,88965.0,88951.0,0.01139164]
["bitfinex","BTCUSD",1769317579293,0.01322747,88965.0,88952.0,0.00115734]
["bitfinex","BTCUSD",1769317579508,0.01322747,88965.0,88951.0,0.01254898]
["bitfinex","BTCUSD",1769317579716,0.01322747,88965.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1769317579950,0.01322747,88965.0,88951.0,0.01254898]
["bitfinex","BTCUSD",1769317580133,0.01322747,88965.0,88951.0,0.00130684]
["bitfinex","BTCUSD",1769317581380,0.76578417,88965.0,88951.0,0.00130684]
["bitfinex","BTCUSD",1769317581559,0.7525567,88965.0,88951.0,0.0001495]
["bitfinex","BTCUSD",1769317583018,0.7525567,88965.0,88951.0,0.00130682]
["bitfinex","BTCUSD",1769317583638,0.7525567,88965.0,88951.0,0.0001495]
["bitfinex","BTCUSD",1769317585155,0.7525567,88965.0,88951.0,0.01139164]
["bitfinex","BTCUSD",1769317585351,0.7525567,88965.0,88952.0,0.00115729]
["bitfinex","BTCUSD",1769317585543,0.7525567,88965.0,88951.0,0.01254893]
["bitfinex","BTCUSD",1769317585740,0.7525567,88965.0,88951.0,0.00130679]
["bitfinex","BTCUSD",1769317586300,0.7525567,88965.0,88951.0,0.01254893]
["bitfinex","BTCUSD",1769317586794,0.7525567,88965.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1769317587037,0.7525567,88965.0,88951.0,0.01254893]
["bitfinex","BTCUSD",1769317587243,0.7525567,88965.0,88951.0,0.00130679]
["bitfinex","BTCUSD",1769317587892,0.7525567,88965.0,88951.0,0.0001495]
["bitfinex","BTCUSD",1769317588657,0.7525567,88964.0,88951.0,0.0001495]
["bitfinex","BTCUSD",1769317588859,0.7525567,88964.0,88951.0,0.00130676]
["bitfinex","BTCUSD",1769317589646,0.7525567,88964.0,88951.0,0.0125489]
["bitfinex","BTCUSD",1769317590067,0.7525567,88964.0,88951.0,0.00130676]
["bitfinex","BTCUSD",1769317590546,0.7525567,88964.0,88951.0,0.0001495]
["bitfinex","BTCUSD",1769317592498,0.7525567,88964.0,88951.0,0.0013081]
["bitfinex","BTCUSD",1769317592675,0.7525567,88964.0,88951.0,0.01255024]
["bitfinex","BTCUSD",1769317594184,0.7525567,88964.0,88951.0,0.0013081]
["bitfinex","BTCUSD",1769317594585,0.7525567,88964.0,88951.0,0.01255024]
["bitfinex","BTCUSD",1769317594822,0.7525567,88964.0,88951.0,0.0013081]
["bitfinex","BTCUSD",1769317595131,0.7453039,88962.0,88951.0,0.0001495]
["bitfinex","BTCUSD",1769317597038,0.55552835,88962.0,88951.0,0.0001495]
["bitfinex","BTCUSD",1769317600050,0.55552835,88962.0,88951.0,0.00130847]
["bitfinex","BTCUSD",1769317600280,0.55552835,88962.0,88951.0,0.0001495]
["bitfinex","BTCUSD",1769317604903,0.55552835,88962.0,88951.0,0.00131349]
["bitfinex","BTCUSD",1769317605109,0.55552835,88962.0,88951.0,0.0001495]
["bitfinex","BTCUSD",1769317607077,0.37510101,88962.0,88951.0,0.0001495]
["bitfinex","BTCUSD",1769317609633,0.15671075,88962.0,88951.0,0.0001495]
["bitfinex","BTCUSD",1769317611062,0.15671075,88962.0,88951.0,0.01139164]
["bitfinex","BTCUSD",1769317611281,0.15671075,88962.0,88952.0,0.00116392]
["bitfinex","BTCUSD",1769317611512,0.15671075,88962.0,88951.0,0.00131342]
["bitfinex","BTCUSD",1769317612270,0.15671075,88962.0,88951.0,0.01255556]
["bitfinex","BTCUSD",1769317612476,0.15671075,88962.0,88951.0,0.00131342]
["bitfinex","BTCUSD",1769317612920,0.15671075,88962.0,88951.0,0.0001495]
["bitfinex","BTCUSD",1769317613099,0.37696687,88963.0,88951.0,0.0001495]
["bitfinex","BTCUSD",1769317613728,0.36572385,88963.0,88951.0,0.0001495]
["bitfinex","BTCUSD",1769317614955,0.67609522,88967.0,88951.0,0.015061]
["bitfinex","BTCUSD",1769317615170,0.01322747,88966.0,88951.0,0.00381886]
["bitfinex","BTCUSD",1769317615852,0.01322747,88966.0,88951.0,0.015061]
["bitfinex","BTCUSD",1769317617603,0.01322747,88966.0,88951.0,0.00381886]
["bitfinex","BTCUSD",1769317617774,0.01322747,88966.0,88951.0,0.015061]
["bitfinex","BTCUSD",1769317617970,0.01322747,88966.0,88951.0,0.00381886]
["bitfinex","BTCUSD",1769317618182,0.01322747,88966.0,88951.0,0.015061]
["bitfinex","BTCUSD",1769317618379,0.01322747,88966.0,88951.0,0.00381886]
["bitfinex","BTCUSD",1769317618526,0.01322747,88966.0,88951.0,0.0001495]
["bitfinex","BTCUSD",1769317619266,0.01322747,88966.0,88951.0,0.01139164]
["bitfinex","BTCUSD",1769317619485,0.01322747,88966.0,88952.0,0.00366931]
["bitfinex","BTCUSD",1769317619867,0.01322747,88966.0,88951.0,0.00381881]
["bitfinex","BTCUSD",1769317620308,0.01322747,88966.0,88951.0,0.01506095]
["bitfinex","BTCUSD",1769317620721,0.01322747,88966.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1769317621052,0.01322747,88966.0,88951.0,0.79090412]
["bitfinex","BTCUSD",1769317621281,0.01322747,88966.0,88951.0,0.78723481]
["bitfinex","BTCUSD",1769317621559,0.01322747,88966.0,88952.0,0.00084015]
["bitfinex","BTCUSD",1769317622141,0.01322747,88966.0,88952.0,0.00196435]
["bitfinex","BTCUSD",1769317627935,0.47959251,88967.0,88952.0,0.01418063]
["bitfinex","BTCUSD",1769317629601,0.11253361,88966.0,88952.0,0.01418063]
["bitfinex","BTCUSD",1769317630628,0.11253361,88966.0,88952.0,0.01403712]
["bitfinex","BTCUSD",1769317630842,0.0016892,88965.0,88952.0,0.01249143]
["bitfinex","BTCUSD",1769317635188,0.0016892,88965.0,88954.0,0.29491277]
["bitfinex","BTCUSD",1769317635470,0.0016892,88965.0,88955.0,0.69587245]
["bitfinex","BTCUSD",1769317635762,0.00011213,88968.0,88955.0,0.69587245]
["bitfinex","BTCUSD",1769317636164,0.00011213,88968.0,88955.0,0.69570659]
["bitfinex","BTCUSD",1769317636583,0.00011213,88968.0,88955.0,0.37425945]
["bitfinex","BTCUSD",1769317636793,0.00011213,88968.0,88956.0,0.75524524]
["bitfinex","BTCUSD",1769317636999,0.00011213,88968.0,88956.0,0.75269766]
["bitfinex","BTCUSD",1769317637300,0.00011213,88968.0,88956.0,0.75057495]
["bitfinex","BTCUSD",1769317637928,0.00011213,88968.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1769317638283,0.0016892,88981.0,88963.0,0.75524524]
["bitfinex","BTCUSD",1769317638469,1.382595,88980.0,88963.0,0.75524524]
["bitfinex","BTCUSD",1769317638665,1.254429,88978.0,88963.0,0.75524524]
["bitfinex","BTCUSD",1769317638904,1.252593,88980.0,88963.0,0.75524524]
["bitfinex","BTCUSD",1769317639108,1.147315,88978.0,88963.0,0.75524524]
["bitfinex","BTCUSD",1769317639317,1.126646,88980.0,88963.0,0.75524524]
["bitfinex","BTCUSD",1769317639523,0.0016892,88979.0,88963.0,0.75524524]
["bitfinex","BTCUSD",1769317639680,0.937975,88977.0,88963.0,0.75524524]
["bitfinex","BTCUSD",1769317639876,0.839408,88980.0,88963.0,1.12950469]
["bitfinex","BTCUSD",1769317640075,4.749e-05,88981.0,88967.0,0.75524524]
["bitfinex","BTCUSD",1769317640290,4.749e-05,88981.0,88969.0,0.75524524]
["bitfinex","BTCUSD",1769317642223,4.749e-05,88981.0,88969.0,1.12950469]
["bitfinex","BTCUSD",1769317642410,4.749e-05,88981.0,88970.0,0.75524524]
["bitfinex","BTCUSD",1769317650415,4.749e-05,88981.0,88970.0,0.37425945]
["bitfinex","BTCUSD",1769317650622,4.749e-05,88981.0,88971.0,0.75524524]
["bitfinex","BTCUSD",1769317656255,0.00173669,88981.0,88971.0,0.75524524]
["bitfinex","BTCUSD",1769317661350,4.749e-05,88981.0,88971.0,0.75524524]
["bitfinex","BTCUSD",1769317664954,0.51803891,88987.0,88971.0,0.75524524]
["bitfinex","BTCUSD",1769317665160,0.37097164,88986.0,88971.0,0.75529273]
["bitfinex","BTCUSD",1769317675067,0.11247511,88985.0,88971.0,0.75529273]
["bitfinex","BTCUSD",1769317676956,0.11247511,88985.0,88972.0,0.40433254]
["bitfinex","BTCUSD",1769317677118,0.0001495,88991.0,88974.0,0.77881732]
["bitfinex","BTCUSD",1769317677317,0.0001495,88991.0,88976.0,0.39309305]
["bitfinex","BTCUSD",1769317677523,0.11263314,88991.0,88977.0,0.77881732]
["bitfinex","BTCUSD",1769317677935,0.11248364,88990.0,88977.0,0.77881732]
["bitfinex","BTCUSD",1769317678142,0.0001495,88991.0,88978.0,0.05619366]
["bitfinex","BTCUSD",1769317678326,0.0001495,88991.0,88979.0,0.77881732]
["bitfinex","BTCUSD",1769317678526,0.0001495,88991.0,88979.0,1.17191037]
["bitfinex","BTCUSD",1769317678787,0.0001495,88991.0,88980.0,0.77881732]
["bitfinex","BTCUSD",1769317679081,0.0001495,88991.0,88980.0,0.39309305]
["bitfinex","BTCUSD",1769317679245,0.0001495,88991.0,88981.0,0.77881732]
["bitfinex","BTCUSD",1769317679663,0.0001495,88991.0,88982.0,0.17264]
["bitfinex","BTCUSD",1769317679879,0.0001495,88991.0,88982.0,0.95145732]
["bitfinex","BTCUSD",1769317680239,7.475e-05,88991.0,88984.0,0.77881732]
["bitfinex","BTCUSD",1769317680540,7.475e-05,88991.0,88985.0,0.77881732]
["bitfinex","BTCUSD",1769317680968,7.475e-05,88991.0,88985.0,0.77816317]
["bitfinex","BTCUSD",1769317681293,7.475e-05,88991.0,88985.0,0.77722867]
["bitfinex","BTCUSD",1769317681509,7.475e-05,88991.0,88985.0,0.77685487]
["bitfinex","BTCUSD",1769317682686,7.475e-05,88991.0,88982.0,0.17264]
["bitfinex","BTCUSD",1769317694597,0.17192874,88996.0,88982.0,0.17264]
["bitfinex","BTCUSD",1769317699231,0.88502463,89000.0,88982.0,0.17264]
["bitfinex","BTCUSD",1769317699537,0.4912376,88999.0,88982.0,0.17264]
["bitfinex","BTCUSD",1769317709140,0.11247726,88998.0,88982.0,0.17264]
["bitfinex","BTCUSD",1769317714045,0.11247726,88998.0,88982.0,1.37526841]
["bitfinex","BTCUSD",1769317734064,0.11247726,88998.0,88982.0,0.17264]
["bitfinex","BTCUSD",1769317734266,0.11247726,88998.0,88985.0,0.80502382]
["bitfinex","BTCUSD",1769317734473,0.11247726,88997.0,88986.0,0.39760459]
["bitfinex","BTCUSD",1769317734674,0.0001495,89000.0,88986.0,0.39760459]
["bitfinex","BTCUSD",1769317735078,0.0001495,89000.0,88985.0,0.80502382]
["bitfinex","BTCUSD",1769317749432,0.32304357,89002.0,88985.0,0.80502382]
["bitfinex","BTCUSD",1769317753458,0.32304357,89002.0,88985.0,0.81626166]
["bitfinex","BTCUSD",1769317753656,0.32304357,89002.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1769317754058,0.32304357,89002.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1769317754492,0.32304357,89002.0,88985.0,0.81626166]
["bitfinex","BTCUSD",1769317754884,0.32304357,89002.0,88985.0,0.80502382]
["bitfinex","BTCUSD",1769317755069,0.32304357,89002.0,88985.0,1.17595452]
["bitfinex","BTCUSD",1769317758223,0.32304357,89002.0,88985.0,1.18719236]
["bitfinex","BTCUSD",1769317758879,0.0337133,89006.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1769317759150,0.0001495,89009.0,88988.0,0.3709307]
["bitfinex","BTCUSD",1769317759382,0.03371205,89008.0,88991.0,0.78361522]
["bitfinex","BTCUSD",1769317759556,0.03371205,89008.0,88992.0,1.15454592]
["bitfinex","BTCUSD",1769317761432,0.11242849,89007.0,88992.0,1.15454592]
["bitfinex","BTCUSD",1769317768056,0.11242849,89006.0,88992.0,1.15454592]
["bitfinex","BTCUSD",1769317768376,0.03386083,89009.0,88992.0,1.15454592]
["bitfinex","BTCUSD",1769317768576,0.11240408,89008.0,88992.0,1.15454592]
["bitfinex","BTCUSD",1769317772203,0.11240408,89008.0,88990.0,0.28965479]
["bitfinex","BTCUSD",1769317772381,0.11240408,89008.0,88988.0,0.3709307]
["bitfinex","BTCUSD",1769317772704,0.11240408,89008.0,88992.0,0.39553695]
["bitfinex","BTCUSD",1769317773022,0.11240408,89008.0,88993.0,0.82423823]
["bitfinex","BTCUSD",1769317775527,0.11240408,89008.0,88993.0,1.21977518]
["bitfinex","BTCUSD",1769317775675,0.11240408,89008.0,88990.0,0.39553695]
["bitfinex","BTCUSD",1769317775875,0.11240408,89008.0,88992.0,0.39553695]
["bitfinex","BTCUSD",1769317776078,0.11240408,89008.0,88994.0,0.82423823]
["bitfinex","BTCUSD",1769317776485,0.11240408,89007.0,88994.0,0.82423823]
["bitfinex","BTCUSD",1769317776685,0.0001495,89009.0,88994.0,0.82423823]
["bitfinex","BTCUSD",1769317777077,0.11255738,89009.0,88994.0,0.82423823]
["bitfinex","BTCUSD",1769317777296,0.11240788,89008.0,88994.0,1.21977518]
["bitfinex","BTCUSD",1769317777507,0.11240788,89007.0,88994.0,1.21977518]
["bitfinex","BTCUSD",1769317777858,0.0001495,89009.0,88994.0,1.21977518]
["bitfinex","BTCUSD",1769317778206,0.11256045,89009.0,88994.0,1.21977518]
["bitfinex","BTCUSD",1769317779430,0.11241095,89008.0,88994.0,1.21977518]
["bitfinex","BTCUSD",1769317779651,0.0001495,89009.0,88994.0,1.21977518]
["bitfinex","BTCUSD",1769317781821,0.0001495,89009.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1769317782014,0.0001495,89009.0,88993.0,0.39553695]
["bitfinex","BTCUSD",1769317782179,0.0001495,89009.0,88995.0,1.21977518]
["bitfinex","BTCUSD",1769317798841,1.06684102,89013.0,88995.0,1.21977518]
["bitfinex","BTCUSD",1769317799447,0.84328657,89013.0,88995.0,1.21977518]
["bitfinex","BTCUSD",1769317801066,0.84328657,89013.0,88995.0,0.39553695]
["bitfinex","BTCUSD",1769317801254,0.155626,89017.0,88998.0,0.39553695]
["bitfinex","BTCUSD",1769317801463,0.155626,89017.0,88999.0,0.82423823]
["bitfinex","BTCUSD",1769317801659,0.266766,89016.0,88999.0,0.82423823]
["bitfinex","BTCUSD",1769317801893,0.38223234,89017.0,88999.0,0.82423823]
["bitfinex","BTCUSD",1769317802304,0.38223234,89017.0,89000.0,0.82423823]
["bitfinex","BTCUSD",1769317802508,0.38229106,89017.0,89000.0,0.82423823]
["bitfinex","BTCUSD",1769317817820,0.1981619,89017.0,89000.0,0.82423823]
["bitfinex","BTCUSD",1769317818397,0.1981619,89017.0,89001.0,0.01188443]
["bitfinex","BTCUSD",1769317821726,0.1981619,89017.0,89001.0,0.0119107]
["bitfinex","BTCUSD",1769317821727,5.872e-05,89017.0,89001.0,0.0119107]
["bitfinex","BTCUSD",1769317821944,5.872e-05,89017.0,89002.0,1.19948545]
["bitfinex","BTCUSD",1769317822758,0.48872591,89022.0,89002.0,1.19948545]
["bitfinex","BTCUSD",1769317822759,0.72554514,89020.0,89002.0,1.19948545]
["bitfinex","BTCUSD",1769317823006,0.72554514,89020.0,89002.0,1.19954417]
["bitfinex","BTCUSD",1769317825713,0.72554514,89020.0,89003.0,0.0119733]
["bitfinex","BTCUSD",1769317826985,0.72554514,89020.0,89003.0,0.829774]
["bitfinex","BTCUSD",1769317827182,0.72554514,89020.0,89003.0,0.8178007]
["bitfinex","BTCUSD",1769317827945,0.72554514,89020.0,89004.0,0.01089534]
["bitfinex","BTCUSD",1769317830273,0.72554514,89020.0,89003.0,0.01428713]
["bitfinex","BTCUSD",1769317833837,0.72554514,89020.0,89003.0,0.81705539]
["bitfinex","BTCUSD",1769317834049,0.72554514,89020.0,89003.0,0.80276826]
["bitfinex","BTCUSD",1769317835557,0.72554514,89020.0,89004.0,0.01309736]
["bitfinex","BTCUSD",1769317838524,0.72554514,89020.0,89004.0,1.17405853]
["bitfinex","BTCUSD",1769317838722,0.72554514,89020.0,89005.0,0.01344253]
["bitfinex","BTCUSD",1769317841278,0.0337061,89025.0,89005.0,0.01943818]
["bitfinex","BTCUSD",1769317841478,0.515228,89023.0,89006.0,0.80276826]
["bitfinex","BTCUSD",1769317841658,0.11240842,89022.0,89006.0,0.80276826]
["bitfinex","BTCUSD",1769317841866,0.11240842,89021.0,89006.0,0.80276826]
["bitfinex","BTCUSD",1769317842072,0.234089,89023.0,89006.0,0.80276826]
["bitfinex","BTCUSD",1769317842294,0.11240828,89022.0,89006.0,0.80276826]
["bitfinex","BTCUSD",1769317842635,0.11240828,89021.0,89006.0,0.80276826]
["bitfinex","BTCUSD",1769317842828,0.37491089,89023.0,89006.0,0.80276826]
["bitfinex","BTCUSD",1769317843034,0.11240908,89022.0,89006.0,0.80276826]
["bitfinex","BTCUSD",1769317843930,0.11240908,89022.0,89007.0,0.02067109]
["bitfinex","BTCUSD",1769317844923,0.11240908,89022.0,89007.0,0.80276826]
["bitfinex","BTCUSD",1769317848476,0.0208855,89045.0,89009.0,0.80276826]
["bitfinex","BTCUSD",1769317848477,0.11240908,89021.0,89009.0,0.80276826]
["bitfinex","BTCUSD",1769317848643,0.03370553,89026.0,89009.0,0.80276826]
["bitfinex","BTCUSD",1769317848838,0.633142,89024.0,89009.0,0.80276826]
["bitfinex","BTCUSD",1769317849024,0.11242565,89023.0,89009.0,0.80276826]
["bitfinex","BTCUSD",1769317849225,0.11242565,89022.0,89009.0,0.80276826]
["bitfinex","BTCUSD",1769317849468,0.11242565,89021.0,89009.0,0.80276826]
["bitfinex","BTCUSD",1769317849643,0.377742,89024.0,89009.0,0.80276826]
["bitfinex","BTCUSD",1769317849844,0.11243078,89023.0,89009.0,0.80276826]
["bitfinex","BTCUSD",1769317850041,0.11243078,89022.0,89009.0,0.80276826]
["bitfinex","BTCUSD",1769317850358,0.11243078,89021.0,89009.0,0.80276826]
["bitfinex","BTCUSD",1769317850559,0.11243078,89020.0,89009.0,0.80276826]
["bitfinex","BTCUSD",1769317850766,0.73425171,89026.0,89009.0,0.80276826]
["bitfinex","BTCUSD",1769317850767,0.727242,89025.0,89009.0,0.80276826]
["bitfinex","BTCUSD",1769317850942,0.11243739,89024.0,89009.0,0.80276826]
["bitfinex","BTCUSD",1769317851147,0.11243739,89023.0,89009.0,0.80276826]
["bitfinex","BTCUSD",1769317851404,0.11243739,89022.0,89009.0,0.80276826]
["bitfinex","BTCUSD",1769317851537,0.11243739,89021.0,89009.0,0.80276826]
["bitfinex","BTCUSD",1769317851910,0.11243739,89020.0,89009.0,0.80276826]
["bitfinex","BTCUSD",1769317852089,0.73425171,89026.0,89009.0,0.80276826]
["bitfinex","BTCUSD",1769317852310,0.309216,89024.0,89009.0,0.80276826]
["bitfinex","BTCUSD",1769317852464,0.11244639,89023.0,89009.0,0.80276826]
["bitfinex","BTCUSD",1769317852808,0.11244639,89022.0,89009.0,0.80276826]
["bitfinex","BTCUSD",1769317853055,0.6538646,89026.0,89009.0,0.80276826]
["bitfinex","BTCUSD",1769317853226,0.724116,89025.0,89009.0,0.80276826]
["bitfinex","BTCUSD",1769317853762,0.693816,89024.0,89009.0,0.80276826]
["bitfinex","BTCUSD",1769317854745,0.03370553,89023.0,89009.0,0.80276826]
["bitfinex","BTCUSD",1769317865113,0.11246716,89022.0,89009.0,0.80276826]
["bitfinex","BTCUSD",1769317866556,0.11246716,89022.0,89010.0,0.39034089]
["bitfinex","BTCUSD",1769317866763,0.11246716,89022.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317873959,0.662337,89027.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317874101,0.69604253,89027.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317874303,0.662337,89026.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317874767,0.342337,89026.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317877169,0.03370553,89027.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317877369,0.342337,89026.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317881663,0.726937,89027.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317881960,0.726937,89026.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317882296,0.406937,89026.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317882496,0.342337,89026.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317883131,0.297537,89026.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317885987,0.55687,89024.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317886182,0.11245892,89023.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317886393,0.40687,89026.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317886551,0.28167,89024.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317886752,0.11245792,89023.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317886936,0.31197,89025.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317887140,0.11245792,89024.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317887388,0.11245792,89023.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317887713,0.66227,89026.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317887917,0.60167,89024.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317888068,0.11245703,89023.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317888698,0.72687,89026.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317888899,0.66627,89024.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317889050,0.11245646,89023.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317889487,0.31197,89025.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317889660,0.11245602,89024.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317889858,0.11245602,89023.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317890066,0.34227,89026.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317890356,0.03370553,89027.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317890357,0.60167,89024.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317890591,0.11245602,89023.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317890797,0.66227,89026.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317891037,0.11245557,89025.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317891356,0.11245557,89024.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317891595,0.11245557,89023.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317891795,0.34227,89026.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317891973,0.11245497,89025.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317892176,0.28167,89024.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317892511,0.11245497,89023.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317892735,0.61747,89026.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317892857,0.55687,89024.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317893057,0.11245429,89023.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317893256,0.61747,89026.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317893458,0.28167,89024.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317893683,0.11245387,89023.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317893916,0.34227,89026.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317894121,0.28167,89024.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317894267,0.66227,89026.0,89010.0,1.24414348]
["bitfinex","BTCUSD",1769317894465,0.08999456,89035.0,89004.0,0.0001495]
["bitfinex","BTCUSD",1769317894466,0.0351366,89025.0,89006.0,0.05617546]
["bitfinex","BTCUSD",1769317894667,0.03370216,89032.0,89013.0,0.77636973]
["bitfinex","BTCUSD",1769317895027,0.0001495,89036.0,89016.0,1.15144074]
["bitfinex","BTCUSD",1769317895228,0.01123191,89032.0,89016.0,1.15144074]
["bitfinex","BTCUSD",1769317895785,0.01123191,89032.0,89014.0,0.20630216]
["bitfinex","BTCUSD",1769317896008,0.01123166,89034.0,89017.0,0.77636973]
["bitfinex","BTCUSD",1769317896193,0.01123166,89034.0,89018.0,0.77636973]
["bitfinex","BTCUSD",1769317896401,0.01123166,89034.0,89018.0,1.15144074]
["bitfinex","BTCUSD",1769317896830,1.27895197,89036.0,89018.0,1.15144074]
["bitfinex","BTCUSD",1769317897242,1.26772056,89036.0,89018.0,1.15144074]
["bitfinex","BTCUSD",1769317905003,1.26772056,89036.0,89014.0,0.20630216]
["bitfinex","BTCUSD",1769317905304,1.26772056,89036.0,89017.0,0.77636973]
["bitfinex","BTCUSD",1769317905476,1.26772056,89036.0,89018.0,0.37507101]
["bitfinex","BTCUSD",1769317905682,1.26772056,89036.0,89018.0,1.15144074]
["bitfinex","BTCUSD",1769317906252,0.8435159,89035.0,89009.0,0.77636973]
["bitfinex","BTCUSD",1769317906454,0.39620651,89033.0,89009.0,1.15144074]
["bitfinex","BTCUSD",1769317906654,0.83766239,89030.0,89010.0,0.03370216]
["bitfinex","BTCUSD",1769317906899,0.39620651,89027.0,89005.0,1.16854069]
["bitfinex","BTCUSD",1769317907066,0.05616399,89025.0,89005.0,0.81007189]
["bitfinex","BTCUSD",1769317907269,0.01123305,89023.0,89006.0,0.37507101]
["bitfinex","BTCUSD",1769317907466,0.01123305,89023.0,89007.0,1.15144074]
["bitfinex","BTCUSD",1769317908158,0.01123305,89023.0,89008.0,0.03370216]
["bitfinex","BTCUSD",1769317908578,0.01123305,89023.0,89004.0,0.0001495]
["bitfinex","BTCUSD",1769317908579,0.83766239,89030.0,89004.0,0.0001495]
["bitfinex","BTCUSD",1769317908790,0.83766239,89024.0,89005.0,0.03370553]
["bitfinex","BTCUSD",1769317909046,0.39620651,89021.0,89004.0,0.0001495]
["bitfinex","BTCUSD",1769317909354,0.05617061,89015.0,89004.0,0.0001495]
["bitfinex","BTCUSD",1769317909714,0.01123431,89013.0,89004.0,0.0001495]
["bitfinex","BTCUSD",1769317910418,0.01123418,89014.0,89004.0,0.0001495]
["bitfinex","BTCUSD",1769317911021,0.19967111,89016.0,89004.0,0.0001495]
["bitfinex","BTCUSD",1769317911225,0.19967111,89016.0,88999.0,0.37507101]
["bitfinex","BTCUSD",1769317911226,1.02609957,89016.0,88999.0,0.37507101]
["bitfinex","BTCUSD",1769317911517,1.02609957,89016.0,88992.0,0.37507101]
["bitfinex","BTCUSD",1769317911518,0.23177869,89011.0,88992.0,0.37507101]
["bitfinex","BTCUSD",1769317911700,0.83766239,89008.0,88992.0,0.37507101]
["bitfinex","BTCUSD",1769317911904,0.83766239,89007.0,88992.0,0.37507101]
["bitfinex","BTCUSD",1769317912750,0.01123519,89006.0,88992.0,0.37507101]
["bitfinex","BTCUSD",1769317913158,0.84889746,89007.0,88992.0,0.37507101]
["bitfinex","BTCUSD",1769317914500,0.83766239,89007.0,88992.0,0.37507101]
["bitfinex","BTCUSD",1769317923353,0.01123469,89010.0,88992.0,0.37507101]
["bitfinex","BTCUSD",1769317923700,0.77176588,89012.0,88992.0,0.37507101]
["bitfinex","BTCUSD",1769317924751,0.01123469,89010.0,88992.0,0.01000051]
["bitfinex","BTCUSD",1769317925335,0.38114134,89010.0,88992.0,0.00882714]
["bitfinex","BTCUSD",1769317925500,0.01123532,89005.0,88992.0,0.00882714]
["bitfinex","BTCUSD",1769317925705,0.01123519,89006.0,88992.0,0.00882714]
["bitfinex","BTCUSD",1769317926205,0.01123507,89007.0,88992.0,0.00882714]
["bitfinex","BTCUSD",1769317926402,0.01123532,89005.0,88992.0,0.00882714]
["bitfinex","BTCUSD",1769317926605,0.38114222,89003.0,88987.0,0.0001495]
["bitfinex","BTCUSD",1769317926807,0.0112357,89002.0,88987.0,0.0001495]
["bitfinex","BTCUSD",1769317927292,0.96852937,89003.0,88987.0,0.0001495]
["bitfinex","BTCUSD",1769317927513,0.97976494,89003.0,88987.0,1.16822602]
["bitfinex","BTCUSD",1769317928500,0.96852937,89003.0,88987.0,1.16822602]
["bitfinex","BTCUSD",1769317929843,0.36990665,89003.0,88987.0,0.0001495]
["bitfinex","BTCUSD",1769317930008,0.76664714,89002.0,88987.0,0.0001495]
["bitfinex","BTCUSD",1769317936158,0.01123608,88999.0,88987.0,0.0001495]
["bitfinex","BTCUSD",1769317936359,0.76664714,89002.0,88987.0,0.0001495]
["bitfinex","BTCUSD",1769317936579,0.01123582,89001.0,88987.0,0.0001495]
["bitfinex","BTCUSD",1769317937113,0.77788284,89002.0,88987.0,0.0001495]
["bitfinex","BTCUSD",1769317946792,0.77788284,89002.0,88985.0,0.76656718]
["bitfinex","BTCUSD",1769317946996,0.77788284,89002.0,88983.0,0.3805047]
["bitfinex","BTCUSD",1769317946997,0.76847914,89000.0,88983.0,0.3805047]
["bitfinex","BTCUSD",1769317947851,0.76847914,89000.0,88983.0,1.24416511]
["bitfinex","BTCUSD",1769317948150,0.01123608,88999.0,88983.0,0.86366041]
["bitfinex","BTCUSD",1769317948344,0.01123608,88999.0,88984.0,0.3805047]
["bitfinex","BTCUSD",1769317948712,0.76847914,89000.0,88984.0,0.3805047]
["bitfinex","BTCUSD",1769317948931,0.38079241,89001.0,88984.0,1.24416511]
["bitfinex","BTCUSD",1769317949096,0.38079241,89001.0,88985.0,1.24416511]
["bitfinex","BTCUSD",1769317949300,0.0112357,89002.0,88985.0,0.86366041]
["bitfinex","BTCUSD",1769317949556,0.0112357,89002.0,88986.0,0.3805047]
["bitfinex","BTCUSD",1769317949854,0.01123545,89004.0,88987.0,0.86366041]
["bitfinex","BTCUSD",1769317950003,0.01123545,89004.0,88988.0,1.24416511]
["bitfinex","BTCUSD",1769317959083,0.12365332,89004.0,88988.0,1.24416511]
["bitfinex","BTCUSD",1769317959405,0.11243562,89003.0,88988.0,1.24416511]
["bitfinex","BTCUSD",1769317959606,0.01123545,89004.0,88988.0,1.24416511]
["bitfinex","BTCUSD",1769317967336,0.01123545,89004.0,88989.0,0.39148327]
["bitfinex","BTCUSD",1769317967538,2.199959,89004.0,88989.0,0.39148327]
["bitfinex","BTCUSD",1769317967732,0.11243555,89003.0,88989.0,0.39148327]
["bitfinex","BTCUSD",1769317967935,0.11243555,89002.0,88989.0,0.39148327]
["bitfinex","BTCUSD",1769317968154,2.199959,89004.0,88989.0,0.39148327]
["bitfinex","BTCUSD",1769317968360,0.11249421,89003.0,88989.0,0.39148327]
["bitfinex","BTCUSD",1769317968675,0.11249421,89002.0,88989.0,0.39148327]
["bitfinex","BTCUSD",1769317968833,2.199879,89004.0,88989.0,0.39148327]
["bitfinex","BTCUSD",1769317969053,0.11249383,89003.0,88989.0,0.39148327]
["bitfinex","BTCUSD",1769317969236,0.11249383,89002.0,88989.0,0.39148327]
["bitfinex","BTCUSD",1769317969436,2.410179,89005.0,88989.0,0.39148327]
["bitfinex","BTCUSD",1769317969658,0.11249356,89004.0,88989.0,0.39148327]
["bitfinex","BTCUSD",1769317969938,0.11249356,89003.0,88989.0,0.39148327]
["bitfinex","BTCUSD",1769317970165,2.29683595,89004.0,88989.0,0.39148327]
["bitfinex","BTCUSD",1769317970355,2.379879,89004.0,88989.0,0.39148327]
["bitfinex","BTCUSD",1769317970583,2.327136,89005.0,88989.0,0.39148327]
["bitfinex","BTCUSD",1769317970951,2.147136,89005.0,88989.0,0.39148327]
["bitfinex","BTCUSD",1769317974490,1.98102513,89005.0,88989.0,0.39148327]
["bitfinex","BTCUSD",1769317974690,2.147136,89005.0,88989.0,0.39148327]
["bitfinex","BTCUSD",1769317974889,1.981026,89005.0,88989.0,0.39148327]
["bitfinex","BTCUSD",1769317977315,1.981026,89005.0,88990.0,0.01202488]
["bitfinex","BTCUSD",1769317978212,1.765526,89005.0,88990.0,0.01202488]
["bitfinex","BTCUSD",1769317981021,0.38079241,89006.0,88990.0,0.01202488]
["bitfinex","BTCUSD",1769317981403,1.765526,89005.0,88990.0,0.01202488]
["bitfinex","BTCUSD",1769317981827,0.764796,89005.0,88991.0,0.77543805]
["bitfinex","BTCUSD",1769317982094,0.718621,89007.0,88992.0,0.40372031]
["bitfinex","BTCUSD",1769317982295,0.718621,89007.0,88992.0,0.39148327]
["bitfinex","BTCUSD",1769317982718,0.718621,89007.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1769317982858,0.17278243,89016.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1769317983069,0.237335,89014.0,88992.0,0.01224501]
["bitfinex","BTCUSD",1769317983271,0.553976,89015.0,88992.0,0.01224501]
["bitfinex","BTCUSD",1769317983470,0.553976,89015.0,88996.0,0.80706827]
["bitfinex","BTCUSD",1769317983691,0.553976,89015.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1769317983692,0.553976,89015.0,88999.0,0.38739006]
["bitfinex","BTCUSD",1769317984060,0.553976,89015.0,89001.0,1.19445833]
["bitfinex","BTCUSD",1769317984254,0.553976,89015.0,89002.0,0.38739006]
["bitfinex","BTCUSD",1769317984413,0.276879,89015.0,89002.0,0.38739006]
["bitfinex","BTCUSD",1769317985406,0.276879,89015.0,89002.0,1.19445833]
["bitfinex","BTCUSD",1769317994794,0.00014243,89016.0,89002.0,1.19445833]
["bitfinex","BTCUSD",1769317995161,0.629076,89015.0,89002.0,1.19445833]
["bitfinex","BTCUSD",1769317997141,0.339376,89015.0,89002.0,1.19445833]
["bitfinex","BTCUSD",1769318000031,0.294576,89015.0,89002.0,1.19445833]
["bitfinex","BTCUSD",1769318003905,0.294576,89015.0,89003.0,0.017271]
["bitfinex","BTCUSD",1769318006586,0.722797,89015.0,89003.0,0.017271]
["bitfinex","BTCUSD",1769318007803,0.01123418,89014.0,89003.0,0.017271]
["bitfinex","BTCUSD",1769318008010,0.35342031,89013.0,89003.0,0.017271]
["bitfinex","BTCUSD",1769318008214,0.342186,89013.0,89003.0,0.017271]
["bitfinex","BTCUSD",1769318012247,0.11247677,89012.0,89003.0,0.017271]
["bitfinex","BTCUSD",1769318012454,0.341063,89013.0,89003.0,0.017271]
["bitfinex","BTCUSD",1769318012655,0.11247677,89012.0,89003.0,0.017271]
["bitfinex","BTCUSD",1769318012851,0.01123418,89014.0,89003.0,0.017271]
["bitfinex","BTCUSD",1769318013056,0.661063,89013.0,89003.0,0.017271]
["bitfinex","BTCUSD",1769318013250,0.11247677,89012.0,89003.0,0.017271]
["bitfinex","BTCUSD",1769318013451,0.661063,89013.0,89003.0,0.017271]
["bitfinex","BTCUSD",1769318014071,0.253194,89013.0,89003.0,0.017271]
["bitfinex","BTCUSD",1769318014584,0.218894,89014.0,89003.0,0.01774168]
["bitfinex","BTCUSD",1769318016645,0.01123406,89015.0,89003.0,0.01774168]
["bitfinex","BTCUSD",1769318016847,0.283494,89014.0,89003.0,0.01774168]
["bitfinex","BTCUSD",1769318019876,0.247936,89015.0,89003.0,0.01774168]
["bitfinex","BTCUSD",1769318020093,0.203136,89015.0,89003.0,0.01774168]
["bitfinex","BTCUSD",1769318023317,0.21437006,89015.0,89003.0,0.01774168]
["bitfinex","BTCUSD",1769318023518,0.203136,89015.0,89003.0,0.01774168]
["bitfinex","BTCUSD",1769318025103,0.172836,89015.0,89003.0,0.01774168]
["bitfinex","BTCUSD",1769318025607,0.11248021,89014.0,89003.0,0.01774168]
["bitfinex","BTCUSD",1769318025938,0.142525,89013.0,89003.0,0.01774168]
["bitfinex","BTCUSD",1769318026120,0.00014243,89016.0,89003.0,0.01774168]
["bitfinex","BTCUSD",1769318026121,0.172836,89015.0,89003.0,0.01774168]
["bitfinex","BTCUSD",1769318026303,0.142525,89013.0,89003.0,0.01774168]
["bitfinex","BTCUSD",1769318026504,0.172836,89015.0,89003.0,0.01774168]
["bitfinex","BTCUSD",1769318026704,0.142525,89013.0,89003.0,0.01774168]
["bitfinex","BTCUSD",1769318026920,0.00014243,89016.0,89003.0,1.15972475]
["bitfinex","BTCUSD",1769318027121,0.0001495,89018.0,89001.0,0.38187353]
["bitfinex","BTCUSD",1769318027357,0.00023484,89018.0,89005.0,0.76010954]
["bitfinex","BTCUSD",1769318027534,0.00023484,89018.0,89008.0,0.38187353]
["bitfinex","BTCUSD",1769318027740,0.00023484,89018.0,89011.0,0.76010954]
["bitfinex","BTCUSD",1769318027979,0.00023484,89018.0,89012.0,0.38187353]
["bitfinex","BTCUSD",1769318034691,0.0001495,89027.0,89014.0,0.38187353]
["bitfinex","BTCUSD",1769318034899,0.00062438,89027.0,89017.0,0.76010954]
["bitfinex","BTCUSD",1769318035094,0.00062438,89027.0,89017.0,1.08558501]
["bitfinex","BTCUSD",1769318042317,0.00062438,89027.0,89008.0,0.38187353]
["bitfinex","BTCUSD",1769318042516,0.00062438,89027.0,89012.0,0.38187353]
["bitfinex","BTCUSD",1769318042856,0.00062438,89027.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1769318042857,0.11238439,89036.0,89015.0,0.75514809]
["bitfinex","BTCUSD",1769318043058,0.437655,89032.0,89018.0,0.40190671]
["bitfinex","BTCUSD",1769318043259,0.437655,89032.0,89019.0,0.75514809]
["bitfinex","BTCUSD",1769318043416,0.437655,89032.0,89021.0,0.40190671]
["bitfinex","BTCUSD",1769318043602,0.01123179,89033.0,89021.0,0.40190671]
["bitfinex","BTCUSD",1769318044513,0.371868,89032.0,89021.0,0.40190671]
["bitfinex","BTCUSD",1769318044714,0.35619,89032.0,89021.0,0.40190671]
["bitfinex","BTCUSD",1769318045119,0.159472,89032.0,89021.0,0.40190671]
["bitfinex","BTCUSD",1769318046322,0.01123216,89030.0,89021.0,0.40190671]
["bitfinex","BTCUSD",1769318046757,0.01123204,89031.0,89021.0,0.40190671]
["bitfinex","BTCUSD",1769318046988,0.01123191,89032.0,89021.0,0.40190671]
["bitfinex","BTCUSD",1769318051534,0.01123191,89032.0,89016.0,0.40190671]
["bitfinex","BTCUSD",1769318051749,0.01123191,89032.0,89017.0,0.01212969]
["bitfinex","BTCUSD",1769318052049,0.01123191,89032.0,89017.0,0.4140364]
["bitfinex","BTCUSD",1769318052277,0.01123191,89032.0,89017.0,0.40190671]
["bitfinex","BTCUSD",1769318052470,0.01123191,89032.0,89018.0,0.01064521]
["bitfinex","BTCUSD",1769318054304,0.0899343,89041.0,89018.0,0.01064521]
["bitfinex","BTCUSD",1769318054305,0.01123191,89038.0,89018.0,0.01064521]
["bitfinex","BTCUSD",1769318054521,2.244924,89036.0,89018.0,0.01064521]
["bitfinex","BTCUSD",1769318054711,2.254157,89034.0,89018.0,0.01064521]
["bitfinex","BTCUSD",1769318055574,1.925142,89034.0,89018.0,0.01064521]
["bitfinex","BTCUSD",1769318057801,1.925142,89034.0,89018.0,0.39565731]
["bitfinex","BTCUSD",1769318058000,1.925142,89034.0,89018.0,0.3850121]
["bitfinex","BTCUSD",1769318060263,1.914513,89034.0,89018.0,0.3850121]
["bitfinex","BTCUSD",1769318060564,1.224107,89033.0,89019.0,0.01291414]
["bitfinex","BTCUSD",1769318060863,0.985896,89033.0,89019.0,0.39792624]
["bitfinex","BTCUSD",1769318061166,1.246286,89034.0,89019.0,1.11806708]
["bitfinex","BTCUSD",1769318061327,1.246286,89034.0,89019.0,0.73305498]
["bitfinex","BTCUSD",1769318061536,3.12924,89040.0,89022.0,0.3850121]
["bitfinex","BTCUSD",1769318061714,3.110955,89040.0,89022.0,1.11806708]
["bitfinex","BTCUSD",1769318061918,2.838368,89040.0,89022.0,1.11806708]
["bitfinex","BTCUSD",1769318062119,3.59070152,89040.0,89022.0,1.11806708]
["bitfinex","BTCUSD",1769318062338,2.874444,89039.0,89022.0,1.11806708]
["bitfinex","BTCUSD",1769318064165,0.75233352,89040.0,89022.0,1.11806708]
["bitfinex","BTCUSD",1769318064354,3.145483,89039.0,89022.0,1.11806708]
["bitfinex","BTCUSD",1769318066127,2.56135,89039.0,89022.0,1.11806708]
["bitfinex","BTCUSD",1769318066338,0.1124402,89038.0,89022.0,1.11806708]
["bitfinex","BTCUSD",1769318066535,0.66946,89037.0,89022.0,1.11806708]
["bitfinex","BTCUSD",1769318066779,0.414395,89035.0,89022.0,1.11806708]
["bitfinex","BTCUSD",1769318067067,0.1124402,89034.0,89015.0,0.00047488]
["bitfinex","BTCUSD",1769318067318,2.579195,89039.0,89017.0,0.3850121]
["bitfinex","BTCUSD",1769318067507,0.372466,89037.0,89020.0,0.73305498]
["bitfinex","BTCUSD",1769318067677,0.11243882,89036.0,89021.0,0.3850121]
["bitfinex","BTCUSD",1769318067875,0.709196,89035.0,89021.0,1.11806708]
["bitfinex","BTCUSD",1769318068086,0.648586,89033.0,89021.0,1.11806708]
["bitfinex","BTCUSD",1769318068283,3.187029,89039.0,89021.0,1.11806708]
["bitfinex","BTCUSD",1769318068465,0.1124378,89038.0,89021.0,1.11806708]
["bitfinex","BTCUSD",1769318068683,0.428317,89037.0,89021.0,1.11806708]
["bitfinex","BTCUSD",1769318068882,0.408212,89035.0,89021.0,1.11806708]
["bitfinex","BTCUSD",1769318069189,0.328586,89033.0,89021.0,1.11806708]
["bitfinex","BTCUSD",1769318069537,3.249306,89041.0,89021.0,1.11806708]
["bitfinex","BTCUSD",1769318069658,3.183234,89039.0,89021.0,1.11806708]
["bitfinex","BTCUSD",1769318069858,0.11243737,89038.0,89021.0,1.11806708]
["bitfinex","BTCUSD",1769318070063,0.7476,89036.0,89021.0,1.11806708]
["bitfinex","BTCUSD",1769318070314,0.11243737,89037.0,89021.0,1.11806708]
["bitfinex","BTCUSD",1769318070315,0.358793,89034.0,89021.0,1.11806708]
["bitfinex","BTCUSD",1769318070483,0.41963974,89033.0,89021.0,1.11806708]
["bitfinex","BTCUSD",1769318070688,2.849545,89039.0,89021.0,1.11806708]
["bitfinex","BTCUSD",1769318070883,0.37525,89037.0,89021.0,1.11806708]
["bitfinex","BTCUSD",1769318071117,0.393976,89035.0,89021.0,1.11806708]
["bitfinex","BTCUSD",1769318071314,0.627204,89033.0,89022.0,0.01849886]
["bitfinex","BTCUSD",1769318071636,1.10572106,89040.0,89022.0,0.40351096]
["bitfinex","BTCUSD",1769318071637,3.189224,89039.0,89022.0,0.40351096]
["bitfinex","BTCUSD",1769318071994,0.722354,89037.0,89022.0,0.3850121]
["bitfinex","BTCUSD",1769318072287,0.730537,89035.0,89022.0,0.3850121]
["bitfinex","BTCUSD",1769318072698,0.627204,89033.0,89022.0,0.3850121]
["bitfinex","BTCUSD",1769318072909,2.849123,89039.0,89022.0,0.3850121]
["bitfinex","BTCUSD",1769318073121,0.11243504,89038.0,89022.0,0.3850121]
["bitfinex","BTCUSD",1769318073341,0.709281,89037.0,89022.0,0.3850121]
["bitfinex","BTCUSD",1769318073552,0.724599,89035.0,89022.0,0.3850121]
["bitfinex","BTCUSD",1769318073775,0.11243504,89034.0,89022.0,0.3850121]
["bitfinex","BTCUSD",1769318073986,1.014629,89033.0,89022.0,0.3850121]
["bitfinex","BTCUSD",1769318074198,0.11243504,89034.0,89022.0,0.3850121]
["bitfinex","BTCUSD",1769318074199,3.104983,89038.0,89022.0,0.3850121]
["bitfinex","BTCUSD",1769318074410,1.114235,89036.0,89022.0,0.3850121]
["bitfinex","BTCUSD",1769318074623,0.11243408,89035.0,89022.0,0.3850121]
["bitfinex","BTCUSD",1769318074856,1.047514,89034.0,89022.0,0.3850121]
["bitfinex","BTCUSD",1769318075099,0.11243408,89033.0,89022.0,0.3850121]
["bitfinex","BTCUSD",1769318075284,0.889438,89036.0,89022.0,0.3850121]
["bitfinex","BTCUSD",1769318075576,0.724929,89034.0,89022.0,0.3850121]
["bitfinex","BTCUSD",1769318075790,0.69341679,89037.0,89022.0,0.3850121]
["bitfinex","BTCUSD",1769318075991,0.889893,89036.0,89022.0,0.3850121]
["bitfinex","BTCUSD",1769318078436,0.01123254,89027.0,89022.0,0.3850121]
["bitfinex","BTCUSD",1769318078707,0.01123279,89025.0,89022.0,0.3850121]
["bitfinex","BTCUSD",1769318078919,0.01123254,89027.0,89022.0,0.3850121]
["bitfinex","BTCUSD",1769318080395,0.01123242,89028.0,89022.0,0.3850121]
["bitfinex","BTCUSD",1769318081038,0.01123229,89029.0,89022.0,0.3850121]
["bitfinex","BTCUSD",1769318082475,1.043187,89036.0,89022.0,0.3850121]
["bitfinex","BTCUSD",1769318085604,0.01123254,89041.0,89022.0,0.3850121]
["bitfinex","BTCUSD",1769318086005,1.517317,89036.0,89022.0,0.3850121]
["bitfinex","BTCUSD",1769318087872,0.903297,89034.0,89022.0,0.3850121]
["bitfinex","BTCUSD",1769318088011,0.11244238,89033.0,89022.0,0.3850121]
["bitfinex","BTCUSD",1769318088378,0.11244238,89032.0,89022.0,0.3850121]
["bitfinex","BTCUSD",1769318088533,1.516133,89036.0,89022.0,0.3850121]
["bitfinex","BTCUSD",1769318088746,0.903297,89034.0,89022.0,0.3850121]
["bitfinex","BTCUSD",1769318088948,1.516133,89036.0,89022.0,0.3850121]
["bitfinex","BTCUSD",1769318089126,1.487771,89035.0,89022.0,0.3850121]
["bitfinex","BTCUSD",1769318089330,1.432215,89036.0,89022.0,0.3850121]
["bitfinex","BTCUSD",1769318090202,1.408248,89036.0,89022.0,0.3850121]
["bitfinex","BTCUSD",1769318090566,1.19864514,89036.0,89022.0,0.36618464]
["bitfinex","BTCUSD",1769318090754,1.43399,89036.0,89022.0,0.36618464]
["bitfinex","BTCUSD",1769318090950,1.062109,89036.0,89022.0,0.35638464]
["bitfinex","BTCUSD",1769318092808,1.062109,89036.0,89022.0,0.35588971]
["bitfinex","BTCUSD",1769318098227,0.69582,89034.0,89022.0,0.35588971]
["bitfinex","BTCUSD",1769318099616,1.298626,89036.0,89022.0,0.35588971]
["bitfinex","BTCUSD",1769318100696,0.694501,89034.0,89022.0,0.35588971]
["bitfinex","BTCUSD",1769318100899,0.11246249,89033.0,89022.0,0.35588971]
["bitfinex","BTCUSD",1769318101306,0.694501,89034.0,89022.0,0.35588971]
["bitfinex","BTCUSD",1769318101525,0.11246242,89033.0,89022.0,0.35588971]
["bitfinex","BTCUSD",1769318101747,0.69415,89034.0,89022.0,0.35588971]
["bitfinex","BTCUSD",1769318101941,0.11246242,89033.0,89022.0,0.35588971]
["bitfinex","BTCUSD",1769318102145,0.694018,89034.0,89022.0,0.35588971]
["bitfinex","BTCUSD",1769318102350,0.11246246,89033.0,89022.0,0.35588971]
["bitfinex","BTCUSD",1769318102585,0.00016453,89035.0,89022.0,0.35588971]
["bitfinex","BTCUSD",1769318102586,0.6928,89034.0,89022.0,0.35588971]
["bitfinex","BTCUSD",1769318102785,0.11246244,89033.0,89022.0,0.35588971]
["bitfinex","BTCUSD",1769318102989,0.6928,89034.0,89022.0,0.35588971]
["bitfinex","BTCUSD",1769318103184,0.11246251,89033.0,89022.0,0.35588971]
["bitfinex","BTCUSD",1769318103391,1.31813,89036.0,89022.0,0.35588971]
["bitfinex","BTCUSD",1769318103764,0.6928,89034.0,89022.0,0.35588971]
["bitfinex","BTCUSD",1769318103886,0.11246253,89033.0,89022.0,0.35572514]
["bitfinex","BTCUSD",1769318104090,1.289772,89035.0,89022.0,0.35572514]
["bitfinex","BTCUSD",1769318104365,0.11246259,89034.0,89022.0,0.35572514]
["bitfinex","BTCUSD",1769318104670,0.4404,89033.0,89022.0,1.13846219]
["bitfinex","BTCUSD",1769318104785,0.40059,89033.0,89022.0,1.13846219]
["bitfinex","BTCUSD",1769318105066,0.818748,89035.0,89022.0,1.11538219]
["bitfinex","BTCUSD",1769318105470,0.01123204,89031.0,89022.0,1.05915449]
["bitfinex","BTCUSD",1769318105682,0.01123166,89034.0,89023.0,0.78273705]
["bitfinex","BTCUSD",1769318105683,0.06739042,89034.0,89023.0,0.78273705]
["bitfinex","BTCUSD",1769318105887,0.01123191,89032.0,89025.0,0.41211096]
["bitfinex","BTCUSD",1769318106121,0.06739042,89034.0,89025.0,0.41211096]
["bitfinex","BTCUSD",1769318106122,0.01123179,89033.0,89026.0,0.66028166]
["bitfinex","BTCUSD",1769318106323,0.01123179,89033.0,89026.0,0.54782626]
["bitfinex","BTCUSD",1769318106769,0.00016453,89032.0,89026.0,0.54782626]
["bitfinex","BTCUSD",1769318107136,0.00016453,89032.0,89026.0,0.95993722]
["bitfinex","BTCUSD",1769318107639,0.00016453,89032.0,89026.0,0.54782626]
["bitfinex","BTCUSD",1769318107823,0.00016453,89032.0,89027.0,0.41211096]
["bitfinex","BTCUSD",1769318108014,0.00016453,89032.0,89029.0,0.05218341]
["bitfinex","BTCUSD",1769318108216,0.00016453,89032.0,89030.0,0.37789761]
["bitfinex","BTCUSD",1769318108421,0.00016453,89032.0,89030.0,0.35481761]
["bitfinex","BTCUSD",1769318108918,0.00016453,89032.0,89015.0,0.00047488]
["bitfinex","BTCUSD",1769318109093,0.00016453,89032.0,89017.0,0.41211096]
["bitfinex","BTCUSD",1769318109297,0.00016453,89032.0,89020.0,0.78273705]
["bitfinex","BTCUSD",1769318109503,0.00016453,89032.0,89022.0,0.78273705]
["bitfinex","BTCUSD",1769318114686,0.23697867,89040.0,89022.0,0.78273705]
["bitfinex","BTCUSD",1769318114920,3.15781,89039.0,89022.0,0.78273705]
["bitfinex","BTCUSD",1769318115130,2.685015,89038.0,89022.0,0.78273705]
["bitfinex","BTCUSD",1769318115806,3.166963,89039.0,89022.0,0.78273705]
["bitfinex","BTCUSD",1769318116176,3.14805,89039.0,89023.0,0.00043097]
["bitfinex","BTCUSD",1769318118277,3.14805,89039.0,89023.0,0.01329729]
["bitfinex","BTCUSD",1769318119668,3.097687,89039.0,89023.0,0.01329729]
["bitfinex","BTCUSD",1769318119865,2.716836,89039.0,89023.0,0.01329729]
["bitfinex","BTCUSD",1769318120053,2.630524,89039.0,89023.0,0.01329729]
["bitfinex","BTCUSD",1769318122957,2.630524,89039.0,89023.0,0.89050777]
["bitfinex","BTCUSD",1769318123156,2.630524,89039.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318124974,0.853792,89037.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318125167,2.670647,89038.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318125410,0.857545,89036.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318125709,3.151518,89039.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318125871,0.853748,89037.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318126075,3.160418,89039.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318126273,0.853748,89037.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318126469,3.184787,89039.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318126675,0.85606,89037.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318126898,3.170591,89039.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318127202,0.871472,89037.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318127408,3.170591,89039.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318127589,0.872855,89037.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318127800,3.187386,89039.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318127998,0.873703,89037.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318128170,3.188234,89039.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318128370,0.873703,89037.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318128568,3.18802,89039.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318128772,0.874045,89037.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318128968,3.16598,89039.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318129226,0.854904,89037.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318129387,3.186917,89039.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318129586,0.854904,89037.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318129782,3.202863,89039.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318130030,0.875277,89037.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318130199,3.187632,89039.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318130374,0.854904,89037.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318130575,3.202039,89039.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318130825,0.854904,89037.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318131032,3.188029,89039.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318131237,0.87111,89037.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318131402,3.164105,89039.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318131608,0.854796,89037.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318131805,3.137344,89039.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318132010,0.854796,89037.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318132227,3.089564,89039.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318132534,0.812425,89037.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318132731,3.072744,89039.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318132914,0.807677,89037.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318133125,3.095375,89039.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318133330,0.11241157,89038.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318133531,0.775505,89036.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318133713,3.109583,89039.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318134061,0.790196,89037.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318134254,3.103478,89039.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318134415,0.775505,89035.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318134623,3.076224,89039.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318134837,0.801215,89037.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318135156,0.775362,89035.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318135375,3.100929,89039.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318135530,0.801215,89037.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318135735,0.775362,89035.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318135937,3.081616,89039.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318136136,0.794724,89037.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318136472,0.775362,89035.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318136632,3.134621,89039.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318136813,0.898439,89037.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318137020,0.840212,89035.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318137217,3.153714,89039.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318137438,0.834924,89037.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318137636,0.840212,89035.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318137868,2.580652,89039.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318138072,0.796587,89037.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318138220,0.774942,89035.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318138419,3.072184,89039.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318138619,0.797257,89037.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318138862,0.840212,89035.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318139171,3.072854,89039.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318139376,0.797257,89037.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318139539,0.775612,89035.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318139876,3.091473,89039.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318140036,0.797257,89037.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318140303,0.775612,89035.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318140480,2.616541,89039.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318140688,0.797257,89037.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318141040,0.840212,89035.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318141443,2.681135,89039.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318141618,0.11243659,89038.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318141924,0.861857,89037.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318142080,0.11243659,89036.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318142284,0.840212,89035.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318142518,3.194678,89039.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318142828,0.859523,89037.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318143022,0.840212,89035.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318143189,3.134947,89039.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318143524,0.859512,89037.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318143729,0.23697867,89040.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318143730,0.884425,89035.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318143889,3.154027,89039.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318144094,0.858936,89037.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318144295,0.11243828,89036.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318144516,0.444338,89034.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318144833,3.089394,89039.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318145057,0.813959,89037.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318145335,0.794648,89035.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318145500,3.424985,89039.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318145700,1.001403,89037.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318145940,0.982092,89035.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318146302,3.291084,89039.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318146501,1.001403,89037.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318146721,0.982092,89035.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318146927,3.296478,89039.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318147123,0.11244081,89038.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318147463,0.681403,89037.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318147824,0.662092,89035.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318147978,0.207703,89035.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318148182,2.332475,89039.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318148386,0.11244251,89038.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318148594,0.527349,89037.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318148745,0.404553,89035.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318148946,2.661793,89039.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318149140,0.527349,89037.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318149381,0.404553,89035.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318149590,2.662482,89039.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318149798,0.11244353,89038.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318149992,0.527349,89037.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318150193,0.408723,89035.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318150405,2.649839,89039.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318150608,0.531519,89037.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318150767,0.408723,89035.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318150971,2.665065,89039.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318151176,0.596119,89037.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318151380,0.473323,89035.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318151708,3.188879,89039.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318151874,0.857569,89037.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318152069,0.631623,89035.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318152308,3.40381,89039.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318152474,0.904155,89037.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318152803,0.631634,89035.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318153011,3.422973,89039.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318153234,0.847093,89037.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318153517,0.631634,89035.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318153674,3.481918,89039.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318153880,0.620857,89037.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318154165,0.473334,89035.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318154331,3.202769,89039.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318154525,0.11244594,89038.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318154867,0.594342,89037.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318155017,0.11244594,89036.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318155220,0.473334,89035.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318155757,0.23697867,89040.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318155758,3.170942,89039.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318155903,0.03370299,89034.0,89024.0,0.01166937]
["bitfinex","BTCUSD",1769318158724,0.03370299,89034.0,89023.0,0.87721048]
["bitfinex","BTCUSD",1769318161940,0.03370299,89034.0,89021.0,0.41211096]
["bitfinex","BTCUSD",1769318168723,0.03370299,89034.0,89018.0,0.82163319]
["bitfinex","BTCUSD",1769318170146,0.03370299,89034.0,89018.0,1.1940194]
["bitfinex","BTCUSD",1769318171878,0.03370299,89034.0,89019.0,0.00910482]
["bitfinex","BTCUSD",1769318172680,0.03370299,89034.0,89019.0,0.83746342]
["bitfinex","BTCUSD",1769318172882,0.03370299,89034.0,89019.0,0.8283586]
["bitfinex","BTCUSD",1769318173092,0.03370299,89034.0,89020.0,0.01022652]
["bitfinex","BTCUSD",1769318176475,0.03370299,89034.0,89020.0,0.01666331]
["bitfinex","BTCUSD",1769318184876,0.66101839,89038.0,89020.0,0.01666331]
["bitfinex","BTCUSD",1769318185093,1.541813,89037.0,89020.0,0.01666331]
["bitfinex","BTCUSD",1769318186022,1.299769,89037.0,89020.0,0.82247832]
["bitfinex","BTCUSD",1769318186223,1.299769,89037.0,89021.0,0.80581501]
["bitfinex","BTCUSD",1769318186425,1.299769,89037.0,89022.0,0.01767673]
["bitfinex","BTCUSD",1769318190363,4.852173,89044.0,89022.0,0.01767673]
["bitfinex","BTCUSD",1769318190583,0.38254977,89039.0,89015.0,0.86163092]
["bitfinex","BTCUSD",1769318190748,1.701688,89037.0,89015.0,0.86163092]
["bitfinex","BTCUSD",1769318190936,0.38254977,89035.0,89015.0,0.86163092]
["bitfinex","BTCUSD",1769318191133,0.38254977,89035.0,89015.0,0.38010111]
["bitfinex","BTCUSD",1769318191445,0.38254977,89035.0,89016.0,0.86115604]
["bitfinex","BTCUSD",1769318192099,0.96464256,89033.0,89016.0,0.86115604]
["bitfinex","BTCUSD",1769318192616,0.99834555,89033.0,89016.0,0.86115604]
["bitfinex","BTCUSD",1769318194340,0.99834555,89033.0,89016.0,1.22118727]
["bitfinex","BTCUSD",1769318196739,0.96464256,89033.0,89016.0,1.22118727]
["bitfinex","BTCUSD",1769318196963,0.03370299,89032.0,89016.0,1.22118727]
["bitfinex","BTCUSD",1769318197117,0.01123292,89024.0,89015.0,0.00047488]
["bitfinex","BTCUSD",1769318197318,0.0673969,89025.0,89015.0,0.00047488]
["bitfinex","BTCUSD",1769318197319,0.01123279,89025.0,89015.0,0.00047488]
["bitfinex","BTCUSD",1769318197629,0.01123292,89024.0,89015.0,0.00047488]
["bitfinex","BTCUSD",1769318197949,0.01123267,89026.0,89015.0,0.00047488]
["bitfinex","BTCUSD",1769318201568,0.13446056,89030.0,89015.0,0.00047488]
["bitfinex","BTCUSD",1769318201768,0.3612558,89025.0,89015.0,0.00047488]
["bitfinex","BTCUSD",1769318201972,0.3612558,89024.0,89015.0,0.00047488]
["bitfinex","BTCUSD",1769318202209,0.841074,89023.0,89015.0,0.00047488]
["bitfinex","BTCUSD",1769318202576,1.25849801,89019.0,89015.0,0.00047488]
["bitfinex","BTCUSD",1769318203089,0.01123368,89018.0,89015.0,0.00047488]
["bitfinex","BTCUSD",1769318206809,0.35173068,89016.0,89015.0,0.00047488]
["bitfinex","BTCUSD",1769318207050,1.19280468,89016.0,89015.0,0.00047488]
["bitfinex","BTCUSD",1769318209032,0.01123368,89018.0,89015.0,0.00047488]
["bitfinex","BTCUSD",1769318209888,0.3612558,89021.0,89015.0,0.00047488]
["bitfinex","BTCUSD",1769318211173,1.2023298,89021.0,89015.0,0.00047488]
["bitfinex","BTCUSD",1769318213102,0.3612558,89021.0,89015.0,0.00047488]
["bitfinex","BTCUSD",1769318213461,0.01912643,89022.0,89015.0,0.00047488]
["bitfinex","BTCUSD",1769318214654,0.86020043,89022.0,89015.0,0.00047488]
["bitfinex","BTCUSD",1769318215533,0.3612558,89021.0,89004.0,0.17234368]
["bitfinex","BTCUSD",1769318215680,0.841074,89020.0,89004.0,0.17234368]
["bitfinex","BTCUSD",1769318216458,0.0112338,89017.0,89004.0,0.17234368]
["bitfinex","BTCUSD",1769318217012,0.01123393,89016.0,89004.0,0.17234368]
["bitfinex","BTCUSD",1769318217411,0.0112338,89017.0,89004.0,0.17234368]
["bitfinex","BTCUSD",1769318218718,0.0112338,89017.0,89004.0,0.53237491]
["bitfinex","BTCUSD",1769318219868,0.01123368,89018.0,89004.0,0.53237491]
["bitfinex","BTCUSD",1769318220066,0.01123368,89018.0,89006.0,0.36003123]
["bitfinex","BTCUSD",1769318220270,0.01123368,89018.0,89007.0,0.01552298]
["bitfinex","BTCUSD",1769318220836,0.01170818,89021.0,89007.0,0.01552298]
["bitfinex","BTCUSD",1769318221028,0.01170818,89021.0,89010.0,0.84290395]
["bitfinex","BTCUSD",1769318221193,0.01170818,89021.0,89011.0,0.375579]
["bitfinex","BTCUSD",1769318221529,0.01170818,89021.0,89011.0,0.36003123]
["bitfinex","BTCUSD",1769318222087,0.00047488,89021.0,89011.0,0.36003123]
["bitfinex","BTCUSD",1769318222930,0.00047488,89021.0,89012.0,0.01058669]
["bitfinex","BTCUSD",1769318223137,0.00047488,89021.0,89012.0,0.01702996]
["bitfinex","BTCUSD",1769318269261,1.12441994,89028.0,89012.0,0.01702996]
["bitfinex","BTCUSD",1769318269385,2.724217,89027.0,89012.0,0.01702996]
["bitfinex","BTCUSD",1769318269615,2.709174,89027.0,89012.0,0.01702996]
["bitfinex","BTCUSD",1769318274459,2.657045,89026.0,89012.0,0.01702996]
["bitfinex","BTCUSD",1769318274771,2.641337,89026.0,89012.0,0.01702996]
["bitfinex","BTCUSD",1769318276061,2.559348,89026.0,89012.0,0.01702996]
["bitfinex","BTCUSD",1769318279980,0.85246515,89027.0,89012.0,0.01702996]
["bitfinex","BTCUSD",1769318280183,2.658742,89026.0,89012.0,0.01702996]
["bitfinex","BTCUSD",1769318280619,2.558742,89026.0,89012.0,0.01702996]
["bitfinex","BTCUSD",1769318281496,0.11237187,89025.0,89012.0,0.01702996]
["bitfinex","BTCUSD",1769318281702,0.11237187,89024.0,89012.0,0.01702996]
["bitfinex","BTCUSD",1769318281871,0.11237187,89023.0,89012.0,0.01702996]
["bitfinex","BTCUSD",1769318282072,0.11237187,89022.0,89012.0,0.01702996]
["bitfinex","BTCUSD",1769318282258,2.624272,89025.0,89012.0,0.01702996]
["bitfinex","BTCUSD",1769318282464,0.11237134,89024.0,89012.0,0.01702996]
["bitfinex","BTCUSD",1769318282642,0.11237134,89023.0,89012.0,0.01702996]
["bitfinex","BTCUSD",1769318282849,0.11237134,89022.0,89012.0,0.01702996]
["bitfinex","BTCUSD",1769318283049,2.904272,89025.0,89012.0,0.01702996]
["bitfinex","BTCUSD",1769318283257,0.11237134,89024.0,89012.0,0.01702996]
["bitfinex","BTCUSD",1769318283480,0.11237134,89023.0,89012.0,0.01702996]
["bitfinex","BTCUSD",1769318283675,0.11237134,89022.0,89012.0,0.01702996]
["bitfinex","BTCUSD",1769318283894,2.624272,89025.0,89012.0,0.01702996]
["bitfinex","BTCUSD",1769318284105,0.11237156,89024.0,89012.0,0.01702996]
["bitfinex","BTCUSD",1769318284302,0.11237156,89023.0,89012.0,0.01702996]
["bitfinex","BTCUSD",1769318284643,0.11237156,89022.0,89012.0,0.01702996]
["bitfinex","BTCUSD",1769318284930,2.624272,89025.0,89012.0,0.01702996]
["bitfinex","BTCUSD",1769318285225,2.687076,89026.0,89012.0,0.01702996]
["bitfinex","BTCUSD",1769318285380,2.604944,89026.0,89012.0,0.01702996]
["bitfinex","BTCUSD",1769318285824,2.504944,89026.0,89012.0,0.01702996]
["bitfinex","BTCUSD",1769318292562,2.74184,89025.0,89012.0,0.01702996]
["bitfinex","BTCUSD",1769318292707,0.83313119,89025.0,89007.0,0.01715791]
["bitfinex","BTCUSD",1769318297264,0.112371,89024.0,89007.0,0.01715791]
["bitfinex","BTCUSD",1769318300675,0.112371,89024.0,89008.0,0.01715771]
["bitfinex","BTCUSD",1769318302403,0.83313119,89025.0,89008.0,0.01715771]
["bitfinex","BTCUSD",1769318302610,0.11237106,89024.0,89008.0,0.01715771]
["bitfinex","BTCUSD",1769318325401,0.11237106,89024.0,89008.0,0.3807792]
["bitfinex","BTCUSD",1769318325745,0.11237106,89024.0,89008.0,0.36362149]
["bitfinex","BTCUSD",1769318327850,0.11237106,89024.0,89009.0,0.01072517]
["bitfinex","BTCUSD",1769318337105,0.11238556,89023.0,89009.0,0.01072517]
["bitfinex","BTCUSD",1769318337307,0.11238556,89022.0,89009.0,0.01072517]
["bitfinex","BTCUSD",1769318337509,0.11238556,89021.0,89009.0,0.01072517]
["bitfinex","BTCUSD",1769318337709,0.83313119,89025.0,89009.0,0.01072517]
["bitfinex","BTCUSD",1769318337916,0.11238567,89024.0,89009.0,0.01072517]
["bitfinex","BTCUSD",1769318341268,0.81416149,89023.0,89009.0,0.01072517]
["bitfinex","BTCUSD",1769318341470,0.11238567,89022.0,89009.0,0.01072517]
["bitfinex","BTCUSD",1769318342429,1.30932099,89022.0,89009.0,0.01072517]
["bitfinex","BTCUSD",1769318342631,0.11238567,89021.0,89009.0,0.01072517]
["bitfinex","BTCUSD",1769318343004,0.11238567,89021.0,88975.0,0.35247948]
["bitfinex","BTCUSD",1769318343005,4.78459095,89018.0,88975.0,0.35247948]
["bitfinex","BTCUSD",1769318343217,0.00058769,89019.0,88974.0,0.04496]
["bitfinex","BTCUSD",1769318343218,0.80435637,89013.0,88978.0,0.80053488]
["bitfinex","BTCUSD",1769318343389,0.34412866,89007.0,88982.0,0.80053488]
["bitfinex","BTCUSD",1769318343590,3.4169,89005.0,88985.0,0.35247948]
["bitfinex","BTCUSD",1769318343768,0.01123595,89000.0,88986.0,0.35247948]
["bitfinex","BTCUSD",1769318343972,0.01123582,89001.0,88986.0,1.15301436]
["bitfinex","BTCUSD",1769318344189,0.0112357,89002.0,88986.0,1.15301436]
["bitfinex","BTCUSD",1769318344596,0.01123582,89001.0,88986.0,1.15301436]
["bitfinex","BTCUSD",1769318345003,0.01130507,89001.0,88986.0,1.15301436]
["bitfinex","BTCUSD",1769318345597,0.00058769,89000.0,88986.0,1.15301436]
["bitfinex","BTCUSD",1769318346115,0.0112357,88999.0,88986.0,1.15301436]
["bitfinex","BTCUSD",1769318346804,0.0114067,88999.0,88986.0,1.15301436]
["bitfinex","BTCUSD",1769318347195,0.000171,88999.0,88986.0,0.35247948]
["bitfinex","BTCUSD",1769318347396,0.0114067,88998.0,88981.0,0.35247948]
["bitfinex","BTCUSD",1769318347623,0.0114067,88998.0,88976.0,0.17256]
["bitfinex","BTCUSD",1769318347624,0.34412866,88997.0,88976.0,0.17256]
["bitfinex","BTCUSD",1769318347833,0.80435637,88995.0,88977.0,0.00908577]
["bitfinex","BTCUSD",1769318348023,0.01123683,88993.0,88977.0,0.00908577]
["bitfinex","BTCUSD",1769318348220,0.81559295,88995.0,88977.0,0.80962065]
["bitfinex","BTCUSD",1769318348425,0.00058769,88994.0,88980.0,0.35247948]
["bitfinex","BTCUSD",1769318348867,0.01123709,88991.0,88980.0,0.35247948]
["bitfinex","BTCUSD",1769318350290,0.01123709,88990.0,88979.0,0.80053488]
["bitfinex","BTCUSD",1769318350643,0.01123709,88990.0,88976.0,0.17256]
["bitfinex","BTCUSD",1769318351069,0.30684752,88989.0,88976.0,0.17256]
["bitfinex","BTCUSD",1769318357494,0.75985865,88988.0,88976.0,0.17256]
["bitfinex","BTCUSD",1769318357723,0.67139355,88989.0,88976.0,0.17256]
["bitfinex","BTCUSD",1769318357724,0.36454603,88987.0,88976.0,0.1671675]
["bitfinex","BTCUSD",1769318357937,1.12440468,88986.0,88976.0,0.1671675]
["bitfinex","BTCUSD",1769318358069,1.12440468,88986.0,88976.0,0.15929543]
["bitfinex","BTCUSD",1769318358690,1.12440468,88986.0,88974.0,0.04496]
["bitfinex","BTCUSD",1769318359670,1.12440468,88986.0,88969.0,0.36302079]
["bitfinex","BTCUSD",1769318360616,0.30684752,88985.0,88969.0,0.36302079]
["bitfinex","BTCUSD",1769318361212,0.30684752,88985.0,88970.0,0.36302079]
["bitfinex","BTCUSD",1769318362141,0.30684752,88985.0,88971.0,0.78139378]
["bitfinex","BTCUSD",1769318369306,0.15639971,88985.0,88971.0,0.78139378]
["bitfinex","BTCUSD",1769318373183,0.16712499,88985.0,88971.0,0.78139378]
["bitfinex","BTCUSD",1769318374426,0.16712499,88985.0,88970.0,0.36302079]
["bitfinex","BTCUSD",1769318375273,0.01072528,88985.0,88970.0,0.36302079]
["bitfinex","BTCUSD",1769318375808,0.01072528,88985.0,88970.0,1.15807093]
["bitfinex","BTCUSD",1769318376010,0.01072528,88986.0,88970.0,1.15807093]
["bitfinex","BTCUSD",1769318376819,0.62541476,88987.0,88970.0,1.15807093]
["bitfinex","BTCUSD",1769318377317,0.15639971,88985.0,88970.0,1.15807093]
["bitfinex","BTCUSD",1769318384792,0.15639971,88985.0,88971.0,0.01012462]
["bitfinex","BTCUSD",1769318386853,0.11237572,88984.0,88971.0,0.01012462]
["bitfinex","BTCUSD",1769318387866,0.11237572,88984.0,88974.0,0.79505014]
["bitfinex","BTCUSD",1769318388031,0.15639971,88985.0,88977.0,0.36181584]
["bitfinex","BTCUSD",1769318388231,0.15639971,88985.0,88978.0,0.01038204]
["bitfinex","BTCUSD",1769318390517,0.15639971,88985.0,88979.0,0.01038191]
["bitfinex","BTCUSD",1769318390795,0.15639971,88985.0,88973.0,0.37219774]
["bitfinex","BTCUSD",1769318391019,0.15639971,88985.0,88973.0,0.36181584]
["bitfinex","BTCUSD",1769318392264,0.561518,88991.0,88973.0,0.36181584]
["bitfinex","BTCUSD",1769318392464,0.452482,88989.0,88973.0,0.36181584]
["bitfinex","BTCUSD",1769318392782,0.449275,88987.0,88973.0,0.36181584]
["bitfinex","BTCUSD",1769318392981,0.155141,88990.0,88973.0,0.36181584]
["bitfinex","BTCUSD",1769318393154,0.123687,88988.0,88973.0,0.36181584]
["bitfinex","BTCUSD",1769318393369,0.1123882,88987.0,88973.0,0.36181584]
["bitfinex","BTCUSD",1769318393567,0.794017,88990.0,88973.0,0.36181584]
["bitfinex","BTCUSD",1769318393787,0.443687,88988.0,88973.0,0.36181584]
["bitfinex","BTCUSD",1769318393989,0.11238425,88987.0,88973.0,0.36181584]
["bitfinex","BTCUSD",1769318394189,0.794017,88990.0,88973.0,0.36181584]
["bitfinex","BTCUSD",1769318394387,0.15639971,88987.0,88973.0,0.36181584]
["bitfinex","BTCUSD",1769318397587,0.15639971,88987.0,88974.0,0.36181584]
["bitfinex","BTCUSD",1769318400564,0.15639971,88987.0,88975.0,0.01234819]
["bitfinex","BTCUSD",1769318402808,0.15639971,88987.0,88974.0,0.36181584]
["bitfinex","BTCUSD",1769318408302,0.15639971,88987.0,88972.0,0.0001024]
["bitfinex","BTCUSD",1769318408448,0.11234355,88986.0,88972.0,0.0001024]
["bitfinex","BTCUSD",1769318408886,0.78103226,88984.0,88972.0,0.0001024]
["bitfinex","BTCUSD",1769318409592,0.78103226,88982.0,88972.0,0.0001024]
["bitfinex","BTCUSD",1769318409754,0.78103226,88980.0,88972.0,0.0001024]
["bitfinex","BTCUSD",1769318410390,0.36585715,88981.0,88972.0,0.0001024]
["bitfinex","BTCUSD",1769318410591,0.3770955,88981.0,88972.0,0.0001024]
["bitfinex","BTCUSD",1769318411122,0.01123848,88980.0,88972.0,0.0001024]
["bitfinex","BTCUSD",1769318411326,0.15639971,88979.0,88972.0,0.0001024]
["bitfinex","BTCUSD",1769318426327,0.36585715,88981.0,88972.0,0.0001024]
["bitfinex","BTCUSD",1769318428173,0.3770955,88981.0,88972.0,0.0001024]
["bitfinex","BTCUSD",1769318428368,0.15639971,88980.0,88972.0,0.0001024]
["bitfinex","BTCUSD",1769318428551,0.16763819,88980.0,88972.0,0.0001024]
["bitfinex","BTCUSD",1769318428954,0.15639971,88980.0,88972.0,0.0001024]
["bitfinex","BTCUSD",1769318432879,0.74542216,88985.0,88972.0,0.0001024]
["bitfinex","BTCUSD",1769318433653,0.0112381,88983.0,88972.0,0.0001024]
["bitfinex","BTCUSD",1769318437441,0.01123822,88982.0,88972.0,0.0001024]
["bitfinex","BTCUSD",1769318437649,0.0112381,88983.0,88972.0,0.0001024]
["bitfinex","BTCUSD",1769318437772,0.0112381,88983.0,88972.0,1.18052899]
["bitfinex","BTCUSD",1769318437971,0.01123822,88982.0,88972.0,0.0001024]
["bitfinex","BTCUSD",1769318441633,0.0112381,88983.0,88972.0,0.0001024]
["bitfinex","BTCUSD",1769318442783,0.01123822,88982.0,88972.0,0.0001024]
["bitfinex","BTCUSD",1769318443362,0.01123835,88981.0,88972.0,0.0001024]
["bitfinex","BTCUSD",1769318443570,0.01123848,88980.0,88972.0,0.0001024]
["bitfinex","BTCUSD",1769318443969,0.01123835,88981.0,88972.0,0.0001024]
["bitfinex","BTCUSD",1769318445683,0.12359384,88982.0,88972.0,0.0001024]
["bitfinex","BTCUSD",1769318445898,0.01123822,88982.0,88972.0,0.0001024]
["bitfinex","BTCUSD",1769318446514,0.12359364,88983.0,88972.0,0.0001024]
["bitfinex","BTCUSD",1769318447757,0.11235554,88983.0,88972.0,0.0001024]
["bitfinex","BTCUSD",1769318447903,0.11235554,88982.0,88972.0,0.0001024]
["bitfinex","BTCUSD",1769318448084,0.01123797,88984.0,88972.0,0.0001024]
["bitfinex","BTCUSD",1769318451152,0.0112381,88983.0,88972.0,0.0001024]
["bitfinex","BTCUSD",1769318452781,0.01123797,88984.0,88972.0,0.0001024]
["bitfinex","BTCUSD",1769318452992,0.11235513,88985.0,88972.0,0.0001024]
["bitfinex","BTCUSD",1769318455005,0.01123797,88984.0,88972.0,0.0001024]
["bitfinex","BTCUSD",1769318456318,0.0112381,88983.0,88972.0,0.0001024]
["bitfinex","BTCUSD",1769318456931,0.01123822,88982.0,88972.0,0.0001024]
["bitfinex","BTCUSD",1769318457249,0.0112381,88983.0,88972.0,0.0001024]
["bitfinex","BTCUSD",1769318457467,0.12359323,88983.0,88972.0,0.0001024]
["bitfinex","BTCUSD",1769318457671,0.11235513,88982.0,88972.0,0.0001024]
["bitfinex","BTCUSD",1769318457817,0.01123797,88984.0,88972.0,0.0001024]
["bitfinex","BTCUSD",1769318458017,0.12359001,88985.0,88972.0,0.0001024]
["bitfinex","BTCUSD",1769318458980,0.11235217,88985.0,88972.0,0.0001024]
["bitfinex","BTCUSD",1769318459185,0.11235217,88984.0,88973.0,0.81572674]
["bitfinex","BTCUSD",1769318459334,0.11235217,88983.0,88974.0,0.37601265]
["bitfinex","BTCUSD",1769318459518,0.01123784,88985.0,88974.0,0.37601265]
["bitfinex","BTCUSD",1769318459519,0.11235217,88982.0,88974.0,0.36469985]
["bitfinex","BTCUSD",1769318459719,0.01123784,88985.0,88974.0,0.36469985]
["bitfinex","BTCUSD",1769318460760,0.01123784,88985.0,88975.0,0.01244082]
["bitfinex","BTCUSD",1769318461175,0.01123797,88984.0,88975.0,0.01244082]
["bitfinex","BTCUSD",1769318463731,0.0112381,88983.0,88974.0,0.01244082]
["bitfinex","BTCUSD",1769318465347,0.12359059,88984.0,88974.0,0.01244082]
["bitfinex","BTCUSD",1769318465971,0.11235262,88983.0,88974.0,0.01244082]
["bitfinex","BTCUSD",1769318466171,0.11235262,88982.0,88974.0,0.01244082]
["bitfinex","BTCUSD",1769318466356,0.01123797,88984.0,88974.0,0.01244082]
["bitfinex","BTCUSD",1769318467357,0.0112381,88983.0,88974.0,0.01244082]
["bitfinex","BTCUSD",1769318467956,0.34677884,88990.0,88974.0,0.01244082]
["bitfinex","BTCUSD",1769318468155,2.282434,88989.0,88974.0,0.01244082]
["bitfinex","BTCUSD",1769318468545,0.01123797,88984.0,88974.0,0.01244082]
["bitfinex","BTCUSD",1769318469582,0.0112381,88983.0,88974.0,0.01244082]
["bitfinex","BTCUSD",1769318470156,0.01123797,88984.0,88974.0,0.01244082]
["bitfinex","BTCUSD",1769318471935,0.01123797,88984.0,88974.0,0.01892388]
["bitfinex","BTCUSD",1769318473773,0.01123784,88985.0,88974.0,0.01892388]
["bitfinex","BTCUSD",1769318474338,0.01123772,88986.0,88974.0,0.01892388]
["bitfinex","BTCUSD",1769318484285,0.01011387,88986.0,88974.0,0.01892388]
["bitfinex","BTCUSD",1769318487979,1.00133708,88990.0,88974.0,0.01892388]
["bitfinex","BTCUSD",1769318488161,2.466683,88989.0,88974.0,0.01892388]
["bitfinex","BTCUSD",1769318489840,2.213605,88989.0,88974.0,1.17300964]
["bitfinex","BTCUSD",1769318490043,2.213605,88989.0,88974.0,1.15408576]
["bitfinex","BTCUSD",1769318490238,2.213605,88989.0,88975.0,0.01259731]
["bitfinex","BTCUSD",1769318492166,2.213605,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318493508,2.687138,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318493688,2.668798,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318499978,2.655316,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318500160,0.11232965,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318500691,1.00133708,88990.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318500891,2.655316,88988.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318501095,0.11232942,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318501267,0.11232942,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318501578,2.683645,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318501795,0.11232906,88988.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318501996,2.655316,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318502196,0.11232906,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318502635,2.670819,88988.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318502812,0.11232889,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318503092,0.11232889,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318503511,2.675462,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318503715,2.75750396,88988.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318503930,0.11232896,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318504136,0.11232896,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318504337,1.00133708,88990.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318504549,2.663471,88988.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318504753,0.11232885,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318504959,0.11232885,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318505169,2.663471,88988.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318505353,0.1123253,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318505488,0.1123253,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318505701,2.837514,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318505956,2.645175,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318506159,1.00133708,88990.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318506316,2.562785,88988.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318506522,0.11228918,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318506721,2.59198,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318506923,2.562785,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318507127,2.594025,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318507337,2.562785,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318507533,2.316267,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318507807,2.302785,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318507986,0.11228984,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318508165,1.00133708,88990.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318508365,2.642785,88988.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318508561,0.11229088,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318508766,0.11229088,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318509112,2.674445,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318509316,1.00133708,88990.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318509317,2.302774,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318509538,0.11229089,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318509744,2.33151,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318509990,2.302774,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318510210,0.11229167,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318510400,2.412245,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318510600,0.11229237,88988.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318510758,0.01123759,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318510962,0.12352996,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318511380,0.01123772,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318511762,0.12352996,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318512549,0.11229237,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318512761,0.01123759,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318529336,1.629083,88988.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318529520,0.11228185,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318529721,0.11228185,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318529921,1.00133708,88990.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318530123,2.41216,88988.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318530337,1.00133708,88990.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318530338,0.11231572,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318530537,0.11231572,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318530743,2.480319,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318530914,2.396063,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318531114,0.11231549,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318531314,0.11231549,88985.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318531516,2.160554,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318531736,2.076298,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318531970,0.11231549,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318532173,0.11231549,88985.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318532375,2.500554,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318532594,2.416298,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318532792,0.11230742,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318533254,0.11230742,88985.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318533403,1.00133708,88990.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318533621,2.076298,88988.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318533790,0.11230446,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318533986,0.11230446,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318534191,0.11230446,88985.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318534412,2.500614,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318534612,2.416358,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318534840,0.11230411,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318535041,1.00133708,88990.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318535242,2.416358,88988.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318535451,2.500614,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318535593,2.416358,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318535806,2.480319,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318536006,2.074513,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318536206,2.158769,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318536940,2.074513,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318537135,0.11227319,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318537333,2.498769,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318537531,2.414513,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318537744,0.11228548,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318537920,2.158792,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318538122,2.074536,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318538429,0.1122857,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318538632,2.158769,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318538881,2.074513,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318539058,0.11228601,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318539620,2.498769,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318539915,2.396063,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318540065,0.11228591,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318540260,1.00133708,88990.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318540485,2.413338,88988.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318540690,0.11228595,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318541166,0.11228595,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318541502,2.180177,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318541728,2.073383,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318542002,0.11228632,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318542162,2.416964,88988.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318542365,0.11228623,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318542595,0.11228623,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318542799,0.11228623,88985.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318543020,1.00133708,88990.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318543021,2.182451,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318543147,0.11228617,88988.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318543363,2.075683,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318543563,0.11228617,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318543913,0.11228617,88985.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318544116,2.922438,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318544349,2.815683,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318544552,0.11228635,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318544698,1.00133708,88990.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318544903,2.475683,88988.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318545105,0.11229089,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318545327,0.11229089,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318545537,2.922354,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318545762,2.815599,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318545891,0.11229071,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318546296,2.582354,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318546608,2.475599,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318546826,0.11229071,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318547031,2.922354,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318547208,2.815599,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318547411,0.11229063,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318547631,2.922354,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318547865,2.475599,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318548059,0.11229067,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318548281,2.579082,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318548478,2.471631,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318548662,0.11229059,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318548893,1.00133708,88990.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318549160,2.811631,88988.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318549366,0.11229014,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318549571,0.11229014,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318549769,2.918181,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318549926,0.11229009,88988.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318550134,2.471426,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318550352,0.11229009,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318550533,2.578181,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318550731,2.811426,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318550956,0.11229035,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318551268,2.918181,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318551936,2.578181,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318558869,0.78221232,88990.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318558993,2.597581,88988.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318559196,2.681837,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318560947,2.582977,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318561096,0.11228963,88988.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318561294,2.492737,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318561548,0.11228963,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318561708,2.832737,88988.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318561914,0.78221232,88990.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318561915,0.11228962,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318562136,0.11228962,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318562309,2.916993,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318562629,2.492737,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318562832,0.11228923,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318562993,0.78221232,88990.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318563231,2.832737,88988.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318563434,0.11228931,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318563635,0.11228931,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318563840,2.576993,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318564041,2.492737,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318564241,0.11228942,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318564476,2.576993,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318564653,2.832737,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318564864,0.11228959,88988.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318564865,0.11228959,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318565191,2.901546,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318565390,2.81729,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318565589,0.1122975,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318565742,0.1122975,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318565943,2.47729,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318566147,0.11229725,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318566347,0.78221232,88990.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318566348,2.561546,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318566551,2.834524,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318566754,0.11231348,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318567003,2.918454,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318567165,2.81729,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318567367,0.11231348,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318567583,2.920478,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318567807,2.47729,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318567971,0.11231357,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318568172,2.577494,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318568373,2.47729,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318568568,0.1123136,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318568771,0.1123136,88985.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318569072,2.84149,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318569268,2.757234,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318569475,0.1123136,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318569683,0.1123136,88985.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318569886,2.477381,88988.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318570115,0.11231348,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318570317,0.11231348,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318570521,2.477381,88988.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318570522,0.78221232,88990.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318570706,2.611489,88988.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318570888,0.11231373,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318571220,0.11231373,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318571402,0.11231373,88985.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318571581,2.699578,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318571785,0.78221232,88990.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318571786,2.476052,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318572008,0.11231364,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318572208,0.78221232,88990.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318572209,0.11231364,88985.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318572415,2.476052,88988.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318572596,0.11231392,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318572795,0.11231392,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318572998,0.11231392,88985.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318573348,2.576852,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318573550,0.11231425,88988.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318573751,2.476052,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318573899,0.11231425,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318574298,0.11231425,88985.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318574485,2.410701,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318574690,2.533802,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318574890,0.11231552,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318575121,0.11231552,88985.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318575331,2.736052,88988.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318575640,0.78221232,88990.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318575838,2.93259072,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318576068,2.736019,88987.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318576341,0.11231572,88986.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318576643,0.11231572,88985.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318576987,2.579212,88989.0,88975.0,0.01910363]
["bitfinex","BTCUSD",1769318577205,2.476019,88987.0,88975.0,0.37614854]
["bitfinex","BTCUSD",1769318577409,0.11231583,88986.0,88975.0,0.35704491]
["bitfinex","BTCUSD",1769318577521,0.11231583,88985.0,88976.0,0.01147526]
["bitfinex","BTCUSD",1769318577723,2.577558,88989.0,88976.0,0.01147526]
["bitfinex","BTCUSD",1769318577928,2.476019,88987.0,88976.0,0.01147526]
["bitfinex","BTCUSD",1769318578128,0.11231595,88986.0,88976.0,0.01147526]
["bitfinex","BTCUSD",1769318578346,0.11231595,88985.0,88976.0,0.01147526]
["bitfinex","BTCUSD",1769318578583,2.490138,88988.0,88976.0,0.01147526]
["bitfinex","BTCUSD",1769318578919,0.11231608,88987.0,88976.0,0.01147526]
["bitfinex","BTCUSD",1769318579066,0.11231608,88986.0,88976.0,0.01147526]
["bitfinex","BTCUSD",1769318579264,0.11231608,88985.0,88976.0,0.01147526]
["bitfinex","BTCUSD",1769318579488,2.756229,88989.0,88976.0,0.01147526]
["bitfinex","BTCUSD",1769318579683,2.676403,88987.0,88976.0,0.01147526]
["bitfinex","BTCUSD",1769318579891,0.74585571,88990.0,88976.0,0.01147526]
["bitfinex","BTCUSD",1769318579892,0.11232349,88986.0,88976.0,0.01147526]
["bitfinex","BTCUSD",1769318580089,0.11232349,88985.0,88976.0,0.01147526]
["bitfinex","BTCUSD",1769318580405,2.555709,88989.0,88976.0,0.01147526]
["bitfinex","BTCUSD",1769318580570,2.672882,88987.0,88976.0,0.01147526]
["bitfinex","BTCUSD",1769318580773,0.11232196,88988.0,88976.0,0.01147526]
["bitfinex","BTCUSD",1769318580774,0.11232196,88986.0,88976.0,0.01147526]
["bitfinex","BTCUSD",1769318580987,0.01123797,88984.0,88976.0,0.01147526]
["bitfinex","BTCUSD",1769318581187,0.12355993,88984.0,88976.0,0.01147526]
["bitfinex","BTCUSD",1769318581376,0.01123797,88984.0,88976.0,0.01147526]
["bitfinex","BTCUSD",1769318582431,0.01123784,88985.0,88976.0,0.01147526]
["bitfinex","BTCUSD",1769318582792,0.12356974,88985.0,88976.0,0.01147526]
["bitfinex","BTCUSD",1769318582995,0.1123319,88984.0,88976.0,0.01147526]
["bitfinex","BTCUSD",1769318583201,0.01123784,88985.0,88976.0,0.01147526]
["bitfinex","BTCUSD",1769318584714,0.0337219,88984.0,88976.0,0.01147526]
["bitfinex","BTCUSD",1769318586128,2.576974,88989.0,88976.0,0.01147526]
["bitfinex","BTCUSD",1769318586328,2.47566,88987.0,88976.0,0.01147526]
["bitfinex","BTCUSD",1769318586548,2.559916,88989.0,88976.0,0.01147526]
["bitfinex","BTCUSD",1769318586774,2.47566,88987.0,88976.0,0.01147526]
["bitfinex","BTCUSD",1769318586976,0.01123759,88987.0,88976.0,0.01147526]
["bitfinex","BTCUSD",1769318588675,0.01123772,88986.0,88976.0,0.01147526]
["bitfinex","BTCUSD",1769318588889,0.01123784,88985.0,88976.0,0.01147526]
["bitfinex","BTCUSD",1769318589746,0.01123772,88986.0,88976.0,0.01147526]
["bitfinex","BTCUSD",1769318591078,0.01123784,88985.0,88976.0,0.01147526]
["bitfinex","BTCUSD",1769318591932,0.01123797,88984.0,88976.0,0.01147526]
["bitfinex","BTCUSD",1769318592445,0.01123784,88985.0,88976.0,0.01147526]
["bitfinex","BTCUSD",1769318592814,0.01123759,88987.0,88976.0,0.01147526]
["bitfinex","BTCUSD",1769318595920,0.01123772,88986.0,88976.0,0.01147526]
["bitfinex","BTCUSD",1769318598953,0.01123784,88985.0,88976.0,0.01147526]
["bitfinex","BTCUSD",1769318599539,0.01123784,88985.0,88976.0,0.01806709]
["bitfinex","BTCUSD",1769318599742,0.12356803,88986.0,88976.0,0.01806709]
["bitfinex","BTCUSD",1769318600262,0.11233031,88985.0,88976.0,0.01806709]
["bitfinex","BTCUSD",1769318600462,0.12356828,88984.0,88976.0,0.01806709]
["bitfinex","BTCUSD",1769318600665,0.01123797,88984.0,88976.0,0.01806709]
["bitfinex","BTCUSD",1769318600922,0.11233033,88985.0,88976.0,0.01806709]
["bitfinex","BTCUSD",1769318601261,0.11233033,88984.0,88976.0,0.01806709]
["bitfinex","BTCUSD",1769318601455,0.01123759,88987.0,88976.0,0.01806709]
["bitfinex","BTCUSD",1769318601728,0.12356797,88987.0,88976.0,0.01806709]
["bitfinex","BTCUSD",1769318601874,0.01123772,88986.0,88976.0,0.01806709]
["bitfinex","BTCUSD",1769318602427,0.01123797,88984.0,88976.0,0.01806709]
["bitfinex","BTCUSD",1769318603129,0.12356822,88985.0,88976.0,0.01806709]
["bitfinex","BTCUSD",1769318603292,0.12356835,88984.0,88976.0,0.01806709]
["bitfinex","BTCUSD",1769318603519,0.01123797,88984.0,88976.0,0.01806709]
["bitfinex","BTCUSD",1769318603901,0.0112381,88983.0,88976.0,0.01806709]
["bitfinex","BTCUSD",1769318604105,0.12356769,88984.0,88976.0,0.01806709]
["bitfinex","BTCUSD",1769318604723,0.01123797,88984.0,88976.0,0.01806709]
["bitfinex","BTCUSD",1769318604918,0.12356807,88985.0,88976.0,0.01806709]
["bitfinex","BTCUSD",1769318606520,0.11233023,88984.0,88976.0,0.01806709]
["bitfinex","BTCUSD",1769318606745,0.01123784,88985.0,88976.0,0.01806709]
["bitfinex","BTCUSD",1769318608799,0.11233061,88986.0,88976.0,0.01806709]
["bitfinex","BTCUSD",1769318608988,0.11233061,88985.0,88976.0,0.01806709]
["bitfinex","BTCUSD",1769318609191,0.11233061,88984.0,88976.0,0.01806709]
["bitfinex","BTCUSD",1769318609423,0.01123759,88987.0,88976.0,0.01806709]
["bitfinex","BTCUSD",1769318609684,0.12356904,88987.0,88976.0,0.01806709]
["bitfinex","BTCUSD",1769318610296,0.01123772,88986.0,88976.0,0.01806709]
["bitfinex","BTCUSD",1769318613007,0.12356904,88987.0,88976.0,0.01806709]
["bitfinex","BTCUSD",1769318613223,0.12356917,88986.0,88976.0,0.01806709]
["bitfinex","BTCUSD",1769318613427,0.11233145,88985.0,88976.0,0.01806709]
["bitfinex","BTCUSD",1769318613646,0.11233145,88984.0,88976.0,0.01806709]
["bitfinex","BTCUSD",1769318613851,0.01123759,88987.0,88976.0,0.01806709]
["bitfinex","BTCUSD",1769318614045,0.01123772,88986.0,88976.0,0.01806709]
["bitfinex","BTCUSD",1769318614680,0.01123772,88986.0,88965.0,0.00179614]
["bitfinex","BTCUSD",1769318614885,0.01123772,88986.0,88967.0,0.34145904]
["bitfinex","BTCUSD",1769318615090,0.01123772,88986.0,88968.0,0.70154916]
["bitfinex","BTCUSD",1769318615242,0.01123772,88986.0,88971.0,0.34145904]
["bitfinex","BTCUSD",1769318615439,0.01123784,88985.0,88971.0,0.34145904]
["bitfinex","BTCUSD",1769318617758,0.01123772,88986.0,88971.0,0.34145904]
["bitfinex","BTCUSD",1769318618162,0.01123772,88986.0,88972.0,0.00112393]
["bitfinex","BTCUSD",1769318619906,0.01123784,88985.0,88972.0,0.00112393]
["bitfinex","BTCUSD",1769318620081,0.01123772,88986.0,88972.0,0.00112393]
["bitfinex","BTCUSD",1769318620639,0.01123784,88985.0,88972.0,0.00112393]
["bitfinex","BTCUSD",1769318621161,0.01123784,88985.0,88970.0,0.00820513]
["bitfinex","BTCUSD",1769318621315,0.01123797,88984.0,88971.0,0.34145904]
["bitfinex","BTCUSD",1769318621481,0.01123784,88985.0,88971.0,0.34145904]
["bitfinex","BTCUSD",1769318621927,0.01123797,88984.0,88971.0,0.34145904]
["bitfinex","BTCUSD",1769318622148,0.01123797,88984.0,88972.0,0.00112393]
["bitfinex","BTCUSD",1769318622444,2.400155,88987.0,88972.0,0.00112393]
["bitfinex","BTCUSD",1769318622611,0.01123784,88985.0,88972.0,0.00112393]
["bitfinex","BTCUSD",1769318624046,2.049219,88984.0,88971.0,0.00164697]
["bitfinex","BTCUSD",1769318624889,2.049219,88984.0,88970.0,0.00820513]
["bitfinex","BTCUSD",1769318625604,2.049219,88985.0,88970.0,0.00820513]
["bitfinex","BTCUSD",1769318625783,2.049219,88984.0,88970.0,0.00820513]
["bitfinex","BTCUSD",1769318625978,2.049219,88985.0,88970.0,0.00820513]
["bitfinex","BTCUSD",1769318626387,2.06045684,88985.0,88970.0,0.00820513]
["bitfinex","BTCUSD",1769318626590,0.01123797,88984.0,88970.0,0.00820513]
["bitfinex","BTCUSD",1769318626767,2.06045697,88984.0,88970.0,0.00820513]
["bitfinex","BTCUSD",1769318626940,0.01123797,88984.0,88970.0,0.00820513]
["bitfinex","BTCUSD",1769318628086,2.049219,88984.0,88970.0,0.00820513]
["bitfinex","BTCUSD",1769318628874,0.01123797,88984.0,88970.0,0.00820513]
["bitfinex","BTCUSD",1769318634629,0.01123797,88984.0,88966.0,0.25458277]
["bitfinex","BTCUSD",1769318634630,0.01123797,88984.0,88967.0,0.70154916]
["bitfinex","BTCUSD",1769318635306,0.01123797,88984.0,88967.0,0.70122077]
["bitfinex","BTCUSD",1769318635712,0.34820106,88985.0,88967.0,0.70122077]
["bitfinex","BTCUSD",1769318635886,2.008361,88984.0,88967.0,0.70122077]
["bitfinex","BTCUSD",1769318637384,1.85742045,88984.0,88967.0,0.70122077]
["bitfinex","BTCUSD",1769318637588,1.857421,88984.0,88967.0,0.70122077]
["bitfinex","BTCUSD",1769318641355,0.34820106,88983.0,88967.0,0.70122077]
["bitfinex","BTCUSD",1769318643446,0.13876554,88983.0,88967.0,0.70122077]
["bitfinex","BTCUSD",1769318644947,0.13876554,88983.0,88968.0,0.83087357]
["bitfinex","BTCUSD",1769318647969,0.13876554,88983.0,88963.0,0.83102297]
["bitfinex","BTCUSD",1769318648169,0.13876554,88983.0,88963.0,0.0001494]
["bitfinex","BTCUSD",1769318648340,0.13876554,88983.0,88965.0,0.83087357]
["bitfinex","BTCUSD",1769318648707,0.13876554,88983.0,88966.0,0.83087357]
["bitfinex","BTCUSD",1769318659659,0.01123784,88985.0,88965.0,0.38026386]
["bitfinex","BTCUSD",1769318659872,0.87345797,88982.0,88963.0,0.0001494]
["bitfinex","BTCUSD",1769318660078,0.89377303,88981.0,88963.0,0.0001494]
["bitfinex","BTCUSD",1769318660227,1.26314018,88981.0,88963.0,0.0001494]
["bitfinex","BTCUSD",1769318660639,1.26314018,88981.0,88963.0,0.86736835]
["bitfinex","BTCUSD",1769318661073,1.26314018,88981.0,88963.0,1.26826313]
["bitfinex","BTCUSD",1769318661506,0.02031506,88980.0,88963.0,1.26826313]
["bitfinex","BTCUSD",1769318663028,0.02031506,88980.0,88964.0,0.86721895]
["bitfinex","BTCUSD",1769318668258,0.0337219,88979.0,88964.0,0.86721895]
["bitfinex","BTCUSD",1769318669164,0.38968221,88981.0,88964.0,0.86721895]
["bitfinex","BTCUSD",1769318669325,0.38968221,88981.0,88965.0,0.01265989]
["bitfinex","BTCUSD",1769318669516,0.0337219,88980.0,88965.0,0.01265989]
["bitfinex","BTCUSD",1769318672480,0.0337219,88980.0,88965.0,0.01916076]
["bitfinex","BTCUSD",1769318673481,0.45037314,88980.0,88963.0,0.01650289]
["bitfinex","BTCUSD",1769318673656,0.43121238,88980.0,88963.0,0.01650289]
["bitfinex","BTCUSD",1769318673843,0.39749048,88980.0,88963.0,0.01650289]
["bitfinex","BTCUSD",1769318674041,0.05288266,88979.0,88963.0,0.01650289]
["bitfinex","BTCUSD",1769318674573,0.01916076,88979.0,88963.0,0.01650289]
["bitfinex","BTCUSD",1769318674757,0.0337219,88978.0,88963.0,0.01650289]
["bitfinex","BTCUSD",1769318675075,0.0337219,88978.0,88961.0,0.87116077]
["bitfinex","BTCUSD",1769318675480,0.39749048,88980.0,88962.0,0.01916442]
["bitfinex","BTCUSD",1769318676094,1.28433016,88980.0,88962.0,0.01916442]
["bitfinex","BTCUSD",1769318676234,0.0337219,88979.0,88962.0,0.01916442]
["bitfinex","BTCUSD",1769318677348,0.0337219,88979.0,88961.0,0.32382519]
["bitfinex","BTCUSD",1769318677349,0.05288632,88979.0,88961.0,0.32382519]
["bitfinex","BTCUSD",1769318677777,0.939726,88979.0,88961.0,0.32382519]
["bitfinex","BTCUSD",1769318677977,0.92056158,88979.0,88961.0,0.32382519]
["bitfinex","BTCUSD",1769318678558,1.31805206,88979.0,88961.0,0.32382519]
["bitfinex","BTCUSD",1769318680894,0.0337219,88979.0,88961.0,0.32382519]
["bitfinex","BTCUSD",1769318681072,1.28433016,88978.0,88961.0,0.32382519]
["bitfinex","BTCUSD",1769318682478,1.28433016,88978.0,88962.0,0.00096202]
["bitfinex","BTCUSD",1769318682685,1.29556889,88978.0,88962.0,0.00096202]
["bitfinex","BTCUSD",1769318683226,1.29556889,88978.0,88958.0,0.11460726]
["bitfinex","BTCUSD",1769318683227,1.29556901,88977.0,88958.0,0.11460726]
["bitfinex","BTCUSD",1769318683445,1.28433016,88977.0,88958.0,0.11460726]
["bitfinex","BTCUSD",1769318686327,1.28433016,88977.0,88959.0,0.0008178]
["bitfinex","BTCUSD",1769318688638,0.88683968,88976.0,88959.0,0.0008178]
["bitfinex","BTCUSD",1769318693339,0.88683968,88974.0,88959.0,0.0008178]
["bitfinex","BTCUSD",1769318693541,1.28433016,88974.0,88959.0,0.0008178]
["bitfinex","BTCUSD",1769318694582,1.28433016,88974.0,88959.0,0.00129268]
["bitfinex","BTCUSD",1769318695910,0.01123885,88977.0,88959.0,0.00129268]
["bitfinex","BTCUSD",1769318696110,0.88683968,88973.0,88959.0,0.00129268]
["bitfinex","BTCUSD",1769318696311,1.28433016,88972.0,88959.0,0.00047488]
["bitfinex","BTCUSD",1769318697066,0.01123961,88971.0,88959.0,0.00047488]
["bitfinex","BTCUSD",1769318697269,0.01123999,88968.0,88954.0,0.0001494]
["bitfinex","BTCUSD",1769318697503,1.28433016,88969.0,88954.0,0.00023474]
["bitfinex","BTCUSD",1769318697704,0.01123974,88970.0,88954.0,0.00023474]
["bitfinex","BTCUSD",1769318697868,0.04496414,88970.0,88954.0,0.03379512]
["bitfinex","BTCUSD",1769318698201,0.0337244,88970.0,88954.0,7.072e-05]
["bitfinex","BTCUSD",1769318698405,0.04496414,88970.0,88954.0,7.072e-05]
["bitfinex","BTCUSD",1769318698608,0.39749048,88966.0,88954.0,7.072e-05]
["bitfinex","BTCUSD",1769318698811,0.88683968,88965.0,88954.0,7.072e-05]
["bitfinex","BTCUSD",1769318699010,1.28433016,88965.0,88954.0,7.072e-05]
["bitfinex","BTCUSD",1769318703968,0.88683968,88965.0,88954.0,7.072e-05]
["bitfinex","BTCUSD",1769318713561,0.88683968,88965.0,88954.0,0.01131248]
["bitfinex","BTCUSD",1769318714204,0.88683968,88965.0,88954.0,7.072e-05]
["bitfinex","BTCUSD",1769318715849,0.88683968,88965.0,88954.0,0.01131248]
["bitfinex","BTCUSD",1769318716631,0.88683968,88965.0,88954.0,7.072e-05]
["bitfinex","BTCUSD",1769318716987,0.88683968,88965.0,88954.0,0.01131248]
["bitfinex","BTCUSD",1769318717137,0.88683968,88965.0,88954.0,7.072e-05]
["bitfinex","BTCUSD",1769318717517,0.88683968,88965.0,88954.0,0.01131248]
["bitfinex","BTCUSD",1769318717716,0.0337244,88969.0,88954.0,7.072e-05]
["bitfinex","BTCUSD",1769318717918,0.94859131,88969.0,88954.0,7.072e-05]
["bitfinex","BTCUSD",1769318718261,0.44962153,88969.0,88954.0,7.072e-05]
["bitfinex","BTCUSD",1769318718468,0.91486691,88968.0,88954.0,7.072e-05]
["bitfinex","BTCUSD",1769318724350,0.91486691,88968.0,88953.0,0.17268]
["bitfinex","BTCUSD",1769318724562,0.91486691,88968.0,88953.0,0.17282243]
["bitfinex","BTCUSD",1769318725969,0.91486691,88968.0,88953.0,0.18406432]
["bitfinex","BTCUSD",1769318726167,0.91486691,88968.0,88953.0,0.17282243]
["bitfinex","BTCUSD",1769318741370,0.91486691,88968.0,88953.0,0.18406432]
["bitfinex","BTCUSD",1769318741612,0.91486691,88968.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1769318742414,0.91486691,88968.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1769318742750,1.31984163,88968.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1769318742943,1.31984163,88968.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1769318746457,1.31984163,88968.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1769318747275,1.31984163,88968.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1769318747953,1.31984163,88968.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1769318749122,1.31984163,88968.0,88953.0,0.18406432]
["bitfinex","BTCUSD",1769318749520,1.31984163,88968.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1769318749959,1.31984163,88968.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1769318751271,1.31984163,88968.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1769318751588,1.31984163,88968.0,88954.0,0.04496616]
["bitfinex","BTCUSD",1769318751986,1.31984163,88968.0,88954.0,0.0337244]
["bitfinex","BTCUSD",1769318752192,1.31984163,88968.0,88954.0,0.04496616]
["bitfinex","BTCUSD",1769318752395,0.40497472,88968.0,88954.0,0.0337244]
["bitfinex","BTCUSD",1769318752596,0.92130837,88967.0,88954.0,0.0337244]
["bitfinex","BTCUSD",1769318752760,0.92130837,88967.0,88954.0,0.04496616]
["bitfinex","BTCUSD",1769318754062,0.92130837,88967.0,88954.0,0.0337244]
["bitfinex","BTCUSD",1769318754619,0.92130837,88967.0,88954.0,0.04496616]
["bitfinex","BTCUSD",1769318755772,0.92130837,88967.0,88954.0,0.0337244]
["bitfinex","BTCUSD",1769318756176,0.92130837,88967.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1769318756377,0.92130837,88967.0,88954.0,0.04496616]
["bitfinex","BTCUSD",1769318756818,0.92130837,88967.0,88954.0,0.0337244]
["bitfinex","BTCUSD",1769318757397,0.71532061,88967.0,88954.0,0.0337244]
["bitfinex","BTCUSD",1769318757575,0.71532061,88967.0,88953.0,0.17282243]
["bitfinex","BTCUSD",1769318761751,0.71532061,88967.0,88953.0,0.18406432]
["bitfinex","BTCUSD",1769318762514,0.40497472,88968.0,88953.0,0.18406432]
["bitfinex","BTCUSD",1769318762515,0.40497472,88968.0,88954.0,0.05646657]
["bitfinex","BTCUSD",1769318762716,1.32628309,88974.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1769318762918,0.40534748,88973.0,88960.0,0.2898686]
["bitfinex","BTCUSD",1769318763058,0.40534748,88973.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1769318763059,0.40534748,88972.0,88961.0,0.00025808]
["bitfinex","BTCUSD",1769318763258,1.38886258,88972.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1769318763507,0.9835151,88971.0,88959.0,0.00025807]
["bitfinex","BTCUSD",1769318763884,0.40534748,88971.0,88959.0,0.00025807]
["bitfinex","BTCUSD",1769318764064,0.9835151,88970.0,88959.0,0.00025807]
["bitfinex","BTCUSD",1769318764891,0.9835151,88970.0,88960.0,0.00025806]
["bitfinex","BTCUSD",1769318765085,0.9835151,88970.0,88954.0,0.35694288]
["bitfinex","BTCUSD",1769318765086,0.9835151,88969.0,88955.0,0.00138174]
["bitfinex","BTCUSD",1769318765516,0.78738364,88969.0,88955.0,0.00138174]
["bitfinex","BTCUSD",1769318767384,0.78738364,88969.0,88955.0,0.01262337]
["bitfinex","BTCUSD",1769318767861,0.78738364,88969.0,88955.0,0.00138174]
["bitfinex","BTCUSD",1769318768188,0.78738364,88969.0,88955.0,0.01262337]
["bitfinex","BTCUSD",1769318768350,0.78738364,88969.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1769318768750,0.0337244,88976.0,88957.0,0.01262308]
["bitfinex","BTCUSD",1769318768979,0.0337244,88976.0,88957.0,1.35412057]
["bitfinex","BTCUSD",1769318769291,0.0337244,88976.0,88957.0,1.34149749]
["bitfinex","BTCUSD",1769318769504,0.0337244,88976.0,88957.0,1.35273887]
["bitfinex","BTCUSD",1769318769691,0.0337244,88976.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1769318769905,1.42258698,88976.0,88957.0,1.35273887]
["bitfinex","BTCUSD",1769318770287,1.42258698,88976.0,88957.0,1.34149749]
["bitfinex","BTCUSD",1769318770677,1.42258698,88976.0,88957.0,1.35273887]
["bitfinex","BTCUSD",1769318771707,1.26266013,88976.0,88957.0,1.35273887]
["bitfinex","BTCUSD",1769318774340,0.99610249,88975.0,88957.0,1.34149749]
["bitfinex","BTCUSD",1769318775597,0.99610249,88975.0,88958.0,0.00508492]
["bitfinex","BTCUSD",1769318776021,0.99610249,88975.0,88960.0,0.2898339]
["bitfinex","BTCUSD",1769318776223,0.99610249,88975.0,88961.0,0.00508474]
["bitfinex","BTCUSD",1769318776420,0.99610249,88975.0,88962.0,0.00508469]
["bitfinex","BTCUSD",1769318776708,0.99610249,88975.0,88958.0,0.00508469]
["bitfinex","BTCUSD",1769318777939,1.39474176,88975.0,88958.0,0.00508469]
["bitfinex","BTCUSD",1769318779669,0.39863927,88975.0,88958.0,0.00508469]
["bitfinex","BTCUSD",1769318779877,0.99610249,88974.0,88958.0,0.00508469]
["bitfinex","BTCUSD",1769318782181,0.0001494,88977.0,88958.0,0.00508469]
["bitfinex","BTCUSD",1769318782488,1.39474176,88974.0,88958.0,0.00508469]
["bitfinex","BTCUSD",1769318784600,0.39863927,88974.0,88958.0,0.00508469]
["bitfinex","BTCUSD",1769318784781,0.99610249,88973.0,88958.0,0.00508469]
["bitfinex","BTCUSD",1769318786471,0.41780369,88972.0,88944.0,0.38684338]
["bitfinex","BTCUSD",1769318786704,0.39863927,88968.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1769318786860,0.99610249,88967.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769318787061,0.99610249,88967.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1769318787277,0.99610249,88967.0,88953.0,0.21778872]
["bitfinex","BTCUSD",1769318788103,0.99610249,88967.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1769318789111,0.99610249,88967.0,88953.0,0.21778872]
["bitfinex","BTCUSD",1769318789327,0.99610249,88967.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1769318789750,0.99610249,88967.0,88953.0,0.21778872]
["bitfinex","BTCUSD",1769318790089,0.99610249,88967.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1769318790289,0.99610249,88967.0,88953.0,0.21778872]
["bitfinex","BTCUSD",1769318790941,0.99610249,88967.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1769318791360,0.99610249,88967.0,88953.0,0.21778872]
["bitfinex","BTCUSD",1769318791663,0.99610249,88967.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1769318792732,0.99610249,88967.0,88953.0,0.21778872]
["bitfinex","BTCUSD",1769318793302,0.99610249,88967.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1769318793880,0.99610249,88967.0,88953.0,0.21778872]
["bitfinex","BTCUSD",1769318794337,0.38532416,88967.0,88953.0,0.00014243]
["bitfinex","BTCUSD",1769318794455,0.38532416,88967.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1769318794661,0.38532416,88967.0,88953.0,0.01138432]
["bitfinex","BTCUSD",1769318795461,0.38532416,88967.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1769318795696,0.38532416,88967.0,88953.0,0.01138432]
["bitfinex","BTCUSD",1769318796155,0.38532416,88967.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1769318796361,0.38532416,88967.0,88953.0,0.01138432]
["bitfinex","BTCUSD",1769318796770,0.38532416,88967.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1769318796933,0.38532416,88967.0,88953.0,0.00014243]
["bitfinex","BTCUSD",1769318797927,0.38532416,88967.0,88953.0,0.01138432]
["bitfinex","BTCUSD",1769318798154,0.38532416,88967.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1769318798618,0.01138432,88975.0,88958.0,0.96726691]
["bitfinex","BTCUSD",1769318798857,0.0001494,88977.0,88953.0,0.00014243]
["bitfinex","BTCUSD",1769318798858,0.0001494,88977.0,88967.0,0.01]
["bitfinex","BTCUSD",1769318799063,0.0001494,88977.0,88965.0,0.96726691]
["bitfinex","BTCUSD",1769318799821,0.0001494,88977.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1769318800628,0.0001494,88977.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1769318801032,0.0001494,88977.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1769318801231,0.0001494,88977.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1769318801901,0.0001494,88977.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1769318802236,0.0001494,88977.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1769318802887,0.0001494,88977.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1769318803035,0.0001494,88977.0,88963.0,0.4109672]
["bitfinex","BTCUSD",1769318803645,0.0001494,88977.0,88963.0,0.39972658]
["bitfinex","BTCUSD",1769318803989,0.0001494,88977.0,88963.0,0.4109672]
["bitfinex","BTCUSD",1769318804182,0.0001494,88977.0,88963.0,0.39972658]
["bitfinex","BTCUSD",1769318807735,1.01133957,88976.0,88956.0,0.17268]
["bitfinex","BTCUSD",1769318807911,1.01150539,88963.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769318808087,0.38532416,88965.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769318808298,1.01133957,88969.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769318808485,1.01133957,88969.0,88953.0,0.00409637]
["bitfinex","BTCUSD",1769318813563,1.01133957,88969.0,88953.0,0.01533826]
["bitfinex","BTCUSD",1769318813713,1.01133957,88969.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1769318813917,1.01133957,88969.0,88955.0,0.00395385]
["bitfinex","BTCUSD",1769318814864,1.01133957,88969.0,88953.0,0.01533817]
["bitfinex","BTCUSD",1769318815459,1.01133957,88969.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1769318815668,1.01133957,88969.0,88955.0,0.00395376]
["bitfinex","BTCUSD",1769318816570,1.01133957,88969.0,88953.0,0.01533808]
["bitfinex","BTCUSD",1769318816752,1.01133957,88969.0,88953.0,0.00409619]
["bitfinex","BTCUSD",1769318816948,0.01124227,88974.0,88955.0,0.97850854]
["bitfinex","BTCUSD",1769318817153,0.01124227,88974.0,88956.0,0.40368028]
["bitfinex","BTCUSD",1769318817347,0.01124227,88974.0,88956.0,0.39972658]
["bitfinex","BTCUSD",1769318817550,0.01124227,88974.0,88956.0,0.41096809]
["bitfinex","BTCUSD",1769318817976,1.01133957,88974.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1769318818182,0.0001494,88977.0,88953.0,0.00014243]
["bitfinex","BTCUSD",1769318818183,0.0001494,88977.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1769318818354,0.0001494,88977.0,88961.0,1.36699349]
["bitfinex","BTCUSD",1769318819493,1.39681313,88977.0,88961.0,1.36699349]
["bitfinex","BTCUSD",1769318820759,1.39681313,88977.0,88961.0,1.37823437]
["bitfinex","BTCUSD",1769318820955,1.24587143,88977.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1769318821297,1.24587143,88977.0,88961.0,0.01000049]
["bitfinex","BTCUSD",1769318821660,1.24587143,88977.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1769318822375,1.24587143,88977.0,88960.0,0.3010749]
["bitfinex","BTCUSD",1769318822563,1.24587143,88977.0,88960.0,0.011241]
["bitfinex","BTCUSD",1769318823382,1.24587143,88977.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1769318823664,1.24587143,88977.0,88957.0,0.19408337]
["bitfinex","BTCUSD",1769318823886,1.24587143,88977.0,88957.0,0.20532475]
["bitfinex","BTCUSD",1769318824083,1.24587143,88977.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1769318824269,1.39585966,88976.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1769318824462,1.39585966,88976.0,88957.0,0.20532475]
["bitfinex","BTCUSD",1769318825106,1.39585966,88976.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1769318825283,1.39585966,88976.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1769318825976,0.39629169,88975.0,88957.0,0.19408337]
["bitfinex","BTCUSD",1769318826213,0.99956797,88974.0,88957.0,0.19408337]
["bitfinex","BTCUSD",1769318831276,1.39585966,88974.0,88957.0,0.19408337]
["bitfinex","BTCUSD",1769318832481,0.39629169,88974.0,88957.0,0.19408337]
["bitfinex","BTCUSD",1769318832765,0.97625989,88973.0,88957.0,0.19408337]
["bitfinex","BTCUSD",1769318836079,1.21628384,88973.0,88957.0,0.19408337]
["bitfinex","BTCUSD",1769318839063,1.21628384,88973.0,88958.0,0.00112352]
["bitfinex","BTCUSD",1769318840198,1.21628384,88973.0,88958.0,0.01236477]
["bitfinex","BTCUSD",1769318840342,1.21628384,88973.0,88958.0,0.00112352]
["bitfinex","BTCUSD",1769318840538,1.21628384,88973.0,88960.0,0.28978223]
["bitfinex","BTCUSD",1769318840740,1.21628384,88973.0,88958.0,0.00112352]
["bitfinex","BTCUSD",1769318840741,1.36665413,88982.0,88963.0,0.28978223]
["bitfinex","BTCUSD",1769318840944,1.38503002,88981.0,88970.0,0.28978223]
["bitfinex","BTCUSD",1769318841167,1.38503002,88980.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1769318842219,0.40877013,88980.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1769318842398,1.38503002,88980.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1769318842598,1.38503002,88980.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1769318842797,1.38503002,88980.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1769318842997,0.03386876,88986.0,88962.0,0.69869839]
["bitfinex","BTCUSD",1769318843201,1.575299,88984.0,88962.0,0.69869839]
["bitfinex","BTCUSD",1769318843365,1.075985,88982.0,88962.0,0.69869839]
["bitfinex","BTCUSD",1769318843565,1.289604,88985.0,88962.0,0.69869839]
["bitfinex","BTCUSD",1769318843765,1.239086,88983.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1769318843965,1.38503002,88980.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1769318844544,1.38503002,88980.0,88962.0,0.69869839]
["bitfinex","BTCUSD",1769318844705,1.38503002,88980.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1769318845723,1.38503002,88980.0,88962.0,0.69869839]
["bitfinex","BTCUSD",1769318846238,0.40877013,88980.0,88962.0,0.69869839]
["bitfinex","BTCUSD",1769318846445,0.97625989,88979.0,88962.0,0.69869839]
["bitfinex","BTCUSD",1769318846640,0.97625989,88979.0,88962.0,0.68745764]
["bitfinex","BTCUSD",1769318847003,1.38503002,88979.0,88962.0,0.68745764]
["bitfinex","BTCUSD",1769318847230,0.40877013,88979.0,88962.0,0.68745764]
["bitfinex","BTCUSD",1769318847399,0.97625989,88978.0,88962.0,0.68745764]
["bitfinex","BTCUSD",1769318848740,1.38503002,88978.0,88962.0,0.68745764]
["bitfinex","BTCUSD",1769318850752,1.38503002,88978.0,88961.0,0.21925557]
["bitfinex","BTCUSD",1769318852255,0.97625989,88977.0,88961.0,0.21925557]
["bitfinex","BTCUSD",1769318854961,0.97625989,88977.0,88961.0,0.23049645]
["bitfinex","BTCUSD",1769318855365,0.97625989,88977.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1769318855745,0.97625989,88977.0,88961.0,0.23049645]
["bitfinex","BTCUSD",1769318858204,0.97625989,88977.0,88961.0,0.21925557]
["bitfinex","BTCUSD",1769318858921,1.41001049,88977.0,88961.0,0.21925557]
["bitfinex","BTCUSD",1769318859151,1.07938235,88976.0,88961.0,0.21925557]
["bitfinex","BTCUSD",1769318860269,1.07938235,88976.0,88962.0,0.17268]
["bitfinex","BTCUSD",1769318867622,0.4337506,88977.0,88949.0,0.17268]
["bitfinex","BTCUSD",1769318867623,1.07938235,88959.0,88949.0,0.17268]
["bitfinex","BTCUSD",1769318867788,1.51313295,88959.0,88949.0,0.17272749]
["bitfinex","BTCUSD",1769318872081,1.51313295,88959.0,88949.0,4.749e-05]
["bitfinex","BTCUSD",1769318872490,0.4337506,88958.0,88949.0,4.749e-05]
["bitfinex","BTCUSD",1769318872704,0.25810426,88958.0,88949.0,4.749e-05]
["bitfinex","BTCUSD",1769318882539,0.4337506,88972.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769318882755,0.1839186,88979.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1769318882756,0.40964635,88968.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1769318882956,1.46630473,88966.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1769318883179,1.46630473,88966.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1769318883491,1.46630473,88966.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1769318883658,1.46630473,88966.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769318883998,1.46630473,88966.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769318885558,1.46630473,88966.0,88949.0,4.749e-05]
["bitfinex","BTCUSD",1769318885745,1.46630473,88966.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769318886559,1.46630473,88966.0,88949.0,0.01128988]
["bitfinex","BTCUSD",1769318886765,1.46630473,88966.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769318887204,1.03425838,88966.0,88951.0,0.42911635]
["bitfinex","BTCUSD",1769318887419,0.98945838,88966.0,88951.0,0.42911635]
["bitfinex","BTCUSD",1769318887741,0.91665838,88966.0,88951.0,0.42911635]
["bitfinex","BTCUSD",1769318887868,0.87751275,88966.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1769318888075,0.82715256,88966.0,88951.0,0.42911635]
["bitfinex","BTCUSD",1769318888341,0.78235256,88966.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1769318888481,0.73753228,88966.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1769318888682,0.69273228,88966.0,88951.0,0.42911635]
["bitfinex","BTCUSD",1769318888951,0.63080325,88966.0,88951.0,0.41787421]
["bitfinex","BTCUSD",1769318889130,0.55594831,88966.0,88951.0,0.42911635]
["bitfinex","BTCUSD",1769318889301,0.44363009,88966.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1769318889506,0.39884963,88966.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1769318889844,0.39884963,88966.0,88951.0,0.42911635]
["bitfinex","BTCUSD",1769318889845,0.39178082,88966.0,88951.0,0.42911635]
["bitfinex","BTCUSD",1769318890043,0.39178082,88966.0,88951.0,0.41787421]
["bitfinex","BTCUSD",1769318890448,0.39178082,88966.0,88951.0,0.42911635]
["bitfinex","BTCUSD",1769318890659,0.39178082,88966.0,88951.0,0.41787421]
["bitfinex","BTCUSD",1769318891656,0.39178082,88966.0,88951.0,0.42911635]
["bitfinex","BTCUSD",1769318891954,0.39178082,88966.0,88951.0,0.41787421]
["bitfinex","BTCUSD",1769318892120,0.39178082,88966.0,88951.0,0.42911635]
["bitfinex","BTCUSD",1769318892322,0.39178082,88966.0,88952.0,0.00170549]
["bitfinex","BTCUSD",1769318893860,0.39178082,88966.0,88952.0,0.0129475]
["bitfinex","BTCUSD",1769318894161,0.39178082,88966.0,88952.0,0.00170549]
["bitfinex","BTCUSD",1769318894726,0.79179617,88966.0,88952.0,0.00170549]
["bitfinex","BTCUSD",1769318895829,0.79179617,88966.0,88952.0,0.0129475]
["bitfinex","BTCUSD",1769318896040,0.79179617,88966.0,88952.0,0.00170549]
["bitfinex","BTCUSD",1769318896887,0.79179617,88966.0,88952.0,0.0129475]
["bitfinex","BTCUSD",1769318897389,0.79179617,88966.0,88952.0,0.00170549]
["bitfinex","BTCUSD",1769318899283,0.79179617,88966.0,88952.0,0.0129475]
["bitfinex","BTCUSD",1769318900384,0.79179617,88966.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1769318900579,0.79179617,88966.0,88954.0,0.00170545]
["bitfinex","BTCUSD",1769318902616,0.79179617,88966.0,88951.0,0.0017055]
["bitfinex","BTCUSD",1769318902850,0.79179617,88966.0,88951.0,0.01294764]
["bitfinex","BTCUSD",1769318903644,0.79179617,88966.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1769318903941,0.79179617,88966.0,88953.0,0.00170546]
["bitfinex","BTCUSD",1769318904096,0.57834216,88966.0,88953.0,0.00170546]
["bitfinex","BTCUSD",1769318904649,0.57834216,88966.0,88953.0,0.01294735]
["bitfinex","BTCUSD",1769318906163,0.57834216,88966.0,88953.0,0.00170546]
["bitfinex","BTCUSD",1769318906858,0.57834216,88966.0,88952.0,0.00170546]
["bitfinex","BTCUSD",1769318907568,0.57834216,88966.0,88951.0,0.0129476]
["bitfinex","BTCUSD",1769318907780,0.40001535,88965.0,88949.0,4.749e-05]
["bitfinex","BTCUSD",1769318907921,1.48887749,88964.0,88949.0,4.749e-05]
["bitfinex","BTCUSD",1769318909361,1.08886214,88964.0,88949.0,4.749e-05]
["bitfinex","BTCUSD",1769318909559,0.40001535,88963.0,88949.0,4.749e-05]
["bitfinex","BTCUSD",1769318911374,1.48887749,88963.0,88949.0,4.749e-05]
["bitfinex","BTCUSD",1769318912458,1.48887749,88963.0,88949.0,0.01128988]
["bitfinex","BTCUSD",1769318912779,1.48887749,88963.0,88949.0,4.749e-05]
["bitfinex","BTCUSD",1769318918246,1.48887749,88963.0,88949.0,0.01128988]
["bitfinex","BTCUSD",1769318919152,1.48887749,88963.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769318919449,1.48887749,88963.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769318919596,1.48887749,88963.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769318920037,1.48887749,88963.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769318920451,1.48887749,88963.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1769318920753,1.48887749,88963.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769318921153,1.48887749,88963.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1769318923863,1.48887749,88963.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1769318925873,1.48887749,88963.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769318926072,1.48887749,88963.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1769318926227,1.48887749,88963.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769318926676,1.48887749,88963.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769318926855,1.48887749,88963.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769318927771,1.48887749,88963.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769318927981,1.48887749,88963.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769318928377,1.48887749,88963.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769318928525,1.48887749,88963.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769318928729,1.48887749,88963.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769318928929,1.48887749,88963.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769318929263,1.48887749,88963.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769318929858,1.48887749,88963.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769318930779,1.48887749,88963.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769318931249,1.48887749,88963.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769318931590,1.48887749,88963.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769318931779,1.48887749,88963.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769318931942,1.48887749,88963.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769318932283,1.48887749,88963.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769318932487,1.48887749,88963.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769318932690,1.48887749,88963.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769318932861,1.48887749,88963.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769318933231,1.48887749,88963.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769318933854,1.48887749,88963.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769318934279,1.48887749,88963.0,88949.0,0.01128988]
["bitfinex","BTCUSD",1769318934654,1.48887749,88963.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769318935189,1.48887749,88963.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769318935375,1.48887749,88963.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769318935894,1.48887749,88963.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769318936792,1.48887749,88963.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769318937093,1.48887749,88963.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769318938697,1.48887749,88963.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769318939119,1.48887749,88963.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769318939342,1.48887749,88963.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769318939491,1.48887749,88963.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769318939941,1.48887749,88963.0,88949.0,0.01128988]
["bitfinex","BTCUSD",1769318940125,1.48887749,88963.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769318941937,1.48887749,88963.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769318942642,1.48887749,88963.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1769318946469,1.48887749,88963.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769318947448,1.48887749,88963.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1769318947628,1.48887749,88963.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769318948631,1.48887749,88963.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769318949340,1.48887749,88963.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769318949537,1.48887749,88963.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769318949746,1.48887749,88963.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1769318950149,1.48887749,88963.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1769318950398,1.48887749,88963.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1769318951870,1.48887749,88963.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769318952289,1.06172813,88958.0,88949.0,4.749e-05]
["bitfinex","BTCUSD",1769318952504,0.39461999,88958.0,88949.0,4.749e-05]
["bitfinex","BTCUSD",1769318952673,0.40583539,88956.0,88949.0,4.749e-05]
["bitfinex","BTCUSD",1769318957524,0.40583539,88956.0,88949.0,0.01128988]
["bitfinex","BTCUSD",1769318959570,0.40583539,88956.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769318959730,0.40583539,88956.0,88949.0,0.01128988]
["bitfinex","BTCUSD",1769318960770,0.40583539,88956.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769318960970,0.40583539,88956.0,88949.0,0.01128988]
["bitfinex","BTCUSD",1769318961333,0.40583539,88956.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769318962999,0.40583539,88956.0,88949.0,0.01128988]
["bitfinex","BTCUSD",1769318963982,0.40583539,88956.0,88949.0,4.749e-05]
["bitfinex","BTCUSD",1769318964291,0.40583539,88956.0,88949.0,0.01128988]
["bitfinex","BTCUSD",1769318964497,0.40583539,88956.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769318966100,0.40583539,88956.0,88949.0,0.01128988]
["bitfinex","BTCUSD",1769318967521,0.40583539,88956.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769318968617,0.40583539,88956.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769318968796,0.40583539,88956.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769318969442,1.02675987,88957.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769318969806,1.02675987,88957.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769318970338,1.02675987,88957.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769318970728,1.02675987,88957.0,88949.0,0.01128988]
["bitfinex","BTCUSD",1769318970897,0.40583539,88960.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769318971556,0.40583539,88960.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769318971995,1.02675987,88963.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769318972115,1.02675987,88963.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769318972315,1.43259526,88963.0,88949.0,0.01128988]
["bitfinex","BTCUSD",1769318972534,1.43259526,88963.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769318972811,1.43259526,88963.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769318973009,1.43259526,88963.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769318974268,1.43259526,88963.0,88949.0,0.06750182]
["bitfinex","BTCUSD",1769318974269,1.43259526,88963.0,88949.0,4.749e-05]
["bitfinex","BTCUSD",1769318974660,1.43259526,88963.0,88949.0,0.01128988]
["bitfinex","BTCUSD",1769318975968,1.43259526,88963.0,88949.0,4.749e-05]
["bitfinex","BTCUSD",1769318976672,1.38347357,88967.0,88949.0,0.01128988]
["bitfinex","BTCUSD",1769318976880,0.97299502,88965.0,88949.0,0.01128988]
["bitfinex","BTCUSD",1769318977216,1.38347357,88962.0,88949.0,0.01128988]
["bitfinex","BTCUSD",1769318977381,0.41047855,88962.0,88949.0,0.01128988]
["bitfinex","BTCUSD",1769318977583,1.38347357,88962.0,88949.0,0.01128988]
["bitfinex","BTCUSD",1769318977784,1.15713616,88962.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769318978627,0.97299502,88962.0,88949.0,4.749e-05]
["bitfinex","BTCUSD",1769318978926,0.97299502,88960.0,88949.0,4.749e-05]
["bitfinex","BTCUSD",1769318981568,0.97299502,88960.0,88949.0,0.01128988]
["bitfinex","BTCUSD",1769318982079,0.97299502,88960.0,88949.0,4.749e-05]
["bitfinex","BTCUSD",1769318982645,0.41047855,88957.0,88949.0,4.749e-05]
["bitfinex","BTCUSD",1769318982956,1.38347357,88957.0,88949.0,4.749e-05]
["bitfinex","BTCUSD",1769318983756,1.38347357,88957.0,88949.0,0.01128988]
["bitfinex","BTCUSD",1769318984593,1.38347357,88957.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769318984913,1.38347357,88957.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769318985468,1.38347357,88957.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769318985897,1.38347357,88957.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769318986097,1.38347357,88957.0,88949.0,4.749e-05]
["bitfinex","BTCUSD",1769318986293,1.38347357,88957.0,88949.0,0.01128988]
["bitfinex","BTCUSD",1769318986501,1.38347357,88957.0,88949.0,4.749e-05]
["bitfinex","BTCUSD",1769318987579,1.38347357,88957.0,88949.0,0.01128988]
["bitfinex","BTCUSD",1769318988785,1.38347357,88957.0,88949.0,4.749e-05]
["bitfinex","BTCUSD",1769318988987,1.38347357,88957.0,88949.0,0.00271789]
["bitfinex","BTCUSD",1769318989188,1.38347357,88957.0,88949.0,4.749e-05]
["bitfinex","BTCUSD",1769318991328,1.38347357,88957.0,88949.0,0.00271858]
["bitfinex","BTCUSD",1769318996318,1.38347357,88957.0,88949.0,4.749e-05]
["bitfinex","BTCUSD",1769318997450,0.97299502,88957.0,88949.0,4.749e-05]
["bitfinex","BTCUSD",1769319012859,0.97299502,88957.0,88949.0,0.01128988]
["bitfinex","BTCUSD",1769319013077,0.97299502,88957.0,88949.0,4.749e-05]
["bitfinex","BTCUSD",1769319013279,0.97299502,88957.0,88948.0,0.00896749]
["bitfinex","BTCUSD",1769319013460,0.973075,88957.0,88948.0,0.00896749]
["bitfinex","BTCUSD",1769319013658,0.973075,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1769319013998,0.973075,88957.0,88948.0,0.00896749]
["bitfinex","BTCUSD",1769319014195,0.973075,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1769319014413,0.973075,88957.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769319014777,0.973075,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1769319015206,0.973075,88957.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769319015655,7.998e-05,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1769319015811,7.998e-05,88957.0,88952.0,0.06745207]
["bitfinex","BTCUSD",1769319016014,7.998e-05,88957.0,88952.0,0.48286702]
["bitfinex","BTCUSD",1769319016215,7.998e-05,88957.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1769319016408,7.998e-05,88957.0,88952.0,0.42665696]
["bitfinex","BTCUSD",1769319016618,7.998e-05,88957.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1769319017014,7.998e-05,88957.0,88952.0,0.42665696]
["bitfinex","BTCUSD",1769319017465,7.998e-05,88957.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1769319017953,7.998e-05,88957.0,88952.0,0.42665696]
["bitfinex","BTCUSD",1769319018178,7.998e-05,88957.0,88952.0,0.41541495]
["bitfinex","BTCUSD",1769319018329,7.998e-05,88957.0,88952.0,0.42665696]
["bitfinex","BTCUSD",1769319018546,7.998e-05,88957.0,88952.0,0.41541495]
["bitfinex","BTCUSD",1769319018746,7.998e-05,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1769319018913,7.998e-05,88957.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769319019264,7.998e-05,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1769319020657,7.998e-05,88957.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1769319020837,7.998e-05,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1769319021039,7.998e-05,88957.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1769319021246,7.998e-05,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1769319022781,7.998e-05,88957.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769319023362,7.998e-05,88957.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769319024062,7.998e-05,88957.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769319024263,7.998e-05,88957.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769319024469,7.998e-05,88957.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1769319024825,7.998e-05,88957.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769319025299,7.998e-05,88957.0,88949.0,0.41541495]
["bitfinex","BTCUSD",1769319025451,7.998e-05,88957.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769319026718,7.998e-05,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1769319026869,7.998e-05,88957.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769319027077,7.998e-05,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1769319028763,7.998e-05,88957.0,88945.0,0.0113923]
["bitfinex","BTCUSD",1769319028932,7.998e-05,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1769319029144,7.998e-05,88957.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1769319029499,7.998e-05,88957.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1769319029899,7.998e-05,88957.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1769319030107,7.998e-05,88957.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1769319030790,7.998e-05,88957.0,88945.0,0.0001494]
["bitfinex","BTCUSD",1769319030931,7.998e-05,88957.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1769319031136,7.998e-05,88957.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1769319032265,7.998e-05,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1769319033097,7.998e-05,88957.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769319033471,7.998e-05,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1769319033879,7.998e-05,88957.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769319035414,7.998e-05,88957.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769319035600,7.998e-05,88957.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769319035925,0.99174371,88956.0,88943.0,0.24033835]
["bitfinex","BTCUSD",1769319036083,0.99174371,88956.0,88944.0,0.0562151]
["bitfinex","BTCUSD",1769319036717,0.99174371,88956.0,88945.0,0.0113923]
["bitfinex","BTCUSD",1769319036916,0.99174371,88956.0,88945.0,0.06760672]
["bitfinex","BTCUSD",1769319037126,0.99174371,88956.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1769319037522,0.99174371,88956.0,88945.0,0.0113923]
["bitfinex","BTCUSD",1769319037685,0.99174371,88956.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1769319038217,0.99174371,88956.0,88945.0,0.0001494]
["bitfinex","BTCUSD",1769319038398,0.99174371,88954.0,88945.0,0.0001494]
["bitfinex","BTCUSD",1769319044011,0.99174371,88954.0,88945.0,0.0113923]
["bitfinex","BTCUSD",1769319044833,0.99174371,88954.0,88945.0,0.0001494]
["bitfinex","BTCUSD",1769319045036,0.99174371,88954.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1769319046181,0.99174371,88954.0,88945.0,0.0113923]
["bitfinex","BTCUSD",1769319046535,0.99174371,88954.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1769319047188,0.99174371,88954.0,88945.0,0.0113923]
["bitfinex","BTCUSD",1769319047394,0.99174371,88954.0,88945.0,0.0001494]
["bitfinex","BTCUSD",1769319057193,0.82842251,88954.0,88945.0,0.0001494]
["bitfinex","BTCUSD",1769319059799,0.3901403,88951.0,88945.0,0.0001494]
["bitfinex","BTCUSD",1769319059976,0.3901403,88950.0,88945.0,0.0001494]
["bitfinex","BTCUSD",1769319060191,0.3901403,88956.0,88945.0,0.0001494]
["bitfinex","BTCUSD",1769319060396,1.01090813,88955.0,88945.0,0.0001494]
["bitfinex","BTCUSD",1769319060618,0.99174371,88955.0,88945.0,0.0001494]
["bitfinex","BTCUSD",1769319061563,0.01916442,88954.0,88945.0,0.0001494]
["bitfinex","BTCUSD",1769319063242,0.78247631,88954.0,88945.0,0.0001494]
["bitfinex","BTCUSD",1769319069314,0.3901403,88956.0,88945.0,0.0001494]
["bitfinex","BTCUSD",1769319070121,1.3726003,88956.0,88945.0,0.0001494]
["bitfinex","BTCUSD",1769319074044,0.3901403,88956.0,88945.0,0.0001494]
["bitfinex","BTCUSD",1769319074245,1.37779097,88956.0,88945.0,0.0001494]
["bitfinex","BTCUSD",1769319075244,1.37710934,88956.0,88945.0,0.0001494]
["bitfinex","BTCUSD",1769319075891,7.998e-05,88957.0,88933.0,0.0002]
["bitfinex","BTCUSD",1769319075892,0.98765067,88948.0,88933.0,0.0002]
["bitfinex","BTCUSD",1769319076093,0.76379853,88955.0,88933.0,0.0002]
["bitfinex","BTCUSD",1769319076094,0.98765067,88942.0,88933.0,0.00339368]
["bitfinex","BTCUSD",1769319076256,0.98431089,88942.0,88933.0,0.00339368]
["bitfinex","BTCUSD",1769319076702,0.96014224,88942.0,88933.0,0.00339368]
["bitfinex","BTCUSD",1769319077890,0.96014224,88942.0,88933.0,0.0002]
["bitfinex","BTCUSD",1769319080399,0.96014224,88942.0,88933.0,0.00991863]
["bitfinex","BTCUSD",1769319089378,0.98765067,88940.0,88927.0,0.0001494]
["bitfinex","BTCUSD",1769319089531,0.98765067,88939.0,88927.0,0.0001494]
["bitfinex","BTCUSD",1769319092496,0.00971863,88938.0,88927.0,0.0001494]
["bitfinex","BTCUSD",1769319092717,0.17272,88937.0,88927.0,0.0001494]
["bitfinex","BTCUSD",1769319095836,1.12289172,88937.0,88927.0,0.0001494]
["bitfinex","BTCUSD",1769319096309,0.00971863,88936.0,88927.0,0.0001494]
["bitfinex","BTCUSD",1769319099650,0.17272,88935.0,88927.0,0.0001494]
["bitfinex","BTCUSD",1769319099951,0.00971863,88934.0,88927.0,0.0001494]
["bitfinex","BTCUSD",1769319103868,0.95989035,88934.0,88927.0,0.0001494]
["bitfinex","BTCUSD",1769319104064,0.95017172,88934.0,88927.0,0.0001494]
["bitfinex","BTCUSD",1769319104264,0.00971863,88933.0,88927.0,0.0001494]
["bitfinex","BTCUSD",1769319106857,0.00971863,88933.0,88925.0,0.0002]
["bitfinex","BTCUSD",1769319107576,0.95017172,88934.0,88918.0,0.0001494]
["bitfinex","BTCUSD",1769319107577,0.80287399,88934.0,88918.0,0.37462475]
["bitfinex","BTCUSD",1769319107768,0.17272,88935.0,88919.0,0.37462475]
["bitfinex","BTCUSD",1769319107990,0.28993845,88930.0,88919.0,0.37462475]
["bitfinex","BTCUSD",1769319109111,0.28993845,88930.0,88919.0,0.37510032]
["bitfinex","BTCUSD",1769319113505,0.28993845,88930.0,88919.0,0.38634651]
["bitfinex","BTCUSD",1769319114246,0.28993845,88930.0,88919.0,0.37510032]
["bitfinex","BTCUSD",1769319116020,0.28993845,88930.0,88919.0,0.38634651]
["bitfinex","BTCUSD",1769319116217,0.28993845,88930.0,88919.0,0.37510032]
["bitfinex","BTCUSD",1769319118269,0.06302892,88930.0,88919.0,0.37510032]
["bitfinex","BTCUSD",1769319118473,0.06302892,88930.0,88919.0,0.38634651]
["bitfinex","BTCUSD",1769319118671,0.06302892,88930.0,88919.0,0.37510032]
["bitfinex","BTCUSD",1769319119713,0.06302892,88930.0,88919.0,0.36750978]
["bitfinex","BTCUSD",1769319121250,0.28993845,88930.0,88919.0,0.36750978]
["bitfinex","BTCUSD",1769319121908,0.28993845,88930.0,88919.0,0.00047557]
["bitfinex","BTCUSD",1769319122117,0.28993845,88930.0,88913.0,0.00056234]
["bitfinex","BTCUSD",1769319122312,0.28993845,88923.0,88908.0,0.000121]
["bitfinex","BTCUSD",1769319122541,0.28993845,88920.0,88908.0,0.000121]
["bitfinex","BTCUSD",1769319122941,0.88005201,88917.0,88908.0,0.000121]
["bitfinex","BTCUSD",1769319126063,0.17272,88916.0,88908.0,0.000121]
["bitfinex","BTCUSD",1769319126429,0.88005201,88917.0,88908.0,0.000121]
["bitfinex","BTCUSD",1769319126680,0.17272,88916.0,88908.0,0.000121]
["bitfinex","BTCUSD",1769319163790,0.88005201,88915.0,88908.0,0.000121]
["bitfinex","BTCUSD",1769319167342,0.88005201,88915.0,88898.0,0.0001711]
["bitfinex","BTCUSD",1769319167533,0.87993222,88913.0,88898.0,0.0001711]
["bitfinex","BTCUSD",1769319167735,0.87993222,88911.0,88898.0,0.0001711]
["bitfinex","BTCUSD",1769319169885,0.87993222,88911.0,88898.0,0.0001724]
["bitfinex","BTCUSD",1769319171701,0.87993222,88911.0,88898.0,0.01142124]
["bitfinex","BTCUSD",1769319172535,0.87993222,88911.0,88898.0,0.0001724]
["bitfinex","BTCUSD",1769319172727,0.87993222,88911.0,88898.0,0.01142124]
["bitfinex","BTCUSD",1769319172884,0.87993222,88911.0,88898.0,0.0001724]
["bitfinex","BTCUSD",1769319173224,0.87993222,88911.0,88898.0,0.01142124]
["bitfinex","BTCUSD",1769319173659,0.87993222,88911.0,88898.0,0.0001724]
["bitfinex","BTCUSD",1769319174334,0.87993222,88911.0,88898.0,0.01142124]
["bitfinex","BTCUSD",1769319174688,0.87993222,88911.0,88898.0,0.0001724]
["bitfinex","BTCUSD",1769319174911,0.87993222,88911.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1769319175114,0.87993222,88911.0,88898.0,0.0001724]
["bitfinex","BTCUSD",1769319175115,0.87993222,88911.0,88898.0,0.01142124]
["bitfinex","BTCUSD",1769319175424,0.87993222,88911.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1769319175630,0.87993222,88911.0,88898.0,0.01142124]
["bitfinex","BTCUSD",1769319175828,0.87993222,88911.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1769319176032,0.87993222,88911.0,88899.0,0.0001724]
["bitfinex","BTCUSD",1769319176533,0.87993222,88911.0,88899.0,0.01142112]
["bitfinex","BTCUSD",1769319177196,0.87993222,88915.0,88899.0,0.01142112]
["bitfinex","BTCUSD",1769319177400,0.38883529,88915.0,88899.0,0.01142112]
["bitfinex","BTCUSD",1769319177615,0.87993222,88914.0,88899.0,0.01142112]
["bitfinex","BTCUSD",1769319177824,0.87993222,88913.0,88899.0,0.01142112]
["bitfinex","BTCUSD",1769319178725,0.87993222,88913.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1769319179110,0.87993222,88913.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1769319179446,0.87993222,88913.0,88900.0,0.0001724]
["bitfinex","BTCUSD",1769319180664,0.17272,88916.0,88888.0,1.3450767]
["bitfinex","BTCUSD",1769319180665,0.87993222,88911.0,88888.0,1.3450767]
["bitfinex","BTCUSD",1769319180867,0.38883529,88908.0,88888.0,1.3450767]
["bitfinex","BTCUSD",1769319181203,0.38883529,88902.0,88887.0,0.0002]
["bitfinex","BTCUSD",1769319181466,0.17272,88916.0,88887.0,0.0002]
["bitfinex","BTCUSD",1769319181467,0.38883529,88898.0,88887.0,0.0002]
["bitfinex","BTCUSD",1769319181601,0.17276,88899.0,88887.0,0.0002]
["bitfinex","BTCUSD",1769319181802,1.26862208,88898.0,88887.0,0.0002]
["bitfinex","BTCUSD",1769319182024,0.17276,88899.0,88887.0,0.0002]
["bitfinex","BTCUSD",1769319182229,0.38883529,88897.0,88887.0,0.0002]
["bitfinex","BTCUSD",1769319182394,0.38883529,88893.0,88887.0,0.00031213]
["bitfinex","BTCUSD",1769319182791,0.17276,88899.0,88877.0,0.0114515]
["bitfinex","BTCUSD",1769319182792,0.87939851,88890.0,88877.0,0.0002]
["bitfinex","BTCUSD",1769319183018,1.25831749,88889.0,88877.0,0.00031757]
["bitfinex","BTCUSD",1769319183216,0.01124897,88897.0,88877.0,0.00031757]
["bitfinex","BTCUSD",1769319183217,0.37891898,88894.0,88877.0,0.00031757]
["bitfinex","BTCUSD",1769319183390,0.87939851,88891.0,88877.0,0.00031757]
["bitfinex","BTCUSD",1769319183591,0.87939851,88887.0,88877.0,0.00031757]
["bitfinex","BTCUSD",1769319183800,1.25831749,88887.0,88877.0,0.00031757]
["bitfinex","BTCUSD",1769319184204,0.01124922,88895.0,88872.0,0.0002]
["bitfinex","BTCUSD",1769319184416,1.05215851,88894.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1769319184664,0.21776,88894.0,88873.0,0.91247821]
["bitfinex","BTCUSD",1769319184819,0.21776,88894.0,88873.0,0.92373022]
["bitfinex","BTCUSD",1769319185035,0.37891898,88893.0,88873.0,0.92373022]
["bitfinex","BTCUSD",1769319185373,1.25831749,88891.0,88873.0,0.92373022]
["bitfinex","BTCUSD",1769319185919,1.25831749,88891.0,88873.0,0.91247821]
["bitfinex","BTCUSD",1769319186320,0.37891898,88890.0,88873.0,0.91247821]
["bitfinex","BTCUSD",1769319186532,1.25831749,88890.0,88873.0,0.91247821]
["bitfinex","BTCUSD",1769319188104,1.25831749,88890.0,88873.0,0.92373022]
["bitfinex","BTCUSD",1769319188761,1.25831749,88890.0,88873.0,0.91247821]
["bitfinex","BTCUSD",1769319190953,0.21776,88894.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1769319191182,0.21776,88894.0,88879.0,1.29652858]
["bitfinex","BTCUSD",1769319191391,0.21776,88894.0,88879.0,0.91247821]
["bitfinex","BTCUSD",1769319191580,0.21776,88894.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1769319191767,1.47607749,88894.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1769319192081,0.21776,88894.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1769319192249,0.21776,88894.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1769319192250,1.25831749,88893.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1769319192453,1.25831749,88893.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1769319192787,1.25831749,88893.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1769319192990,1.25831749,88893.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1769319193147,1.25831749,88893.0,88873.0,1.30778059]
["bitfinex","BTCUSD",1769319194098,1.25831749,88893.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1769319194276,1.25831749,88893.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1769319195753,1.25831749,88893.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1769319196951,1.25831749,88893.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1769319197514,1.25831749,88893.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1769319197716,1.25831749,88893.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1769319198462,1.25831749,88893.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1769319199581,1.25831749,88893.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1769319199816,1.25831749,88893.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1769319200382,1.25831749,88893.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1769319201360,0.87939851,88893.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1769319201568,1.23338797,88893.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1769319202304,1.23338797,88893.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1769319203092,1.23338797,88893.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1769319203665,1.23338797,88893.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1769319203938,1.23338797,88893.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1769319204290,0.87939851,88893.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1769319204489,1.23338797,88893.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1769319205134,1.23338797,88893.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1769319205336,1.23338797,88893.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1769319205498,1.05049957,88893.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1769319205707,1.05049957,88893.0,88876.0,0.02165632]
["bitfinex","BTCUSD",1769319205900,1.05049957,88893.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1769319206700,0.69651011,88893.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1769319206905,0.69651011,88893.0,88876.0,0.02165632]
["bitfinex","BTCUSD",1769319206906,0.35398946,88892.0,88876.0,0.02165632]
["bitfinex","BTCUSD",1769319208334,0.35398946,88892.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1769319209047,0.35398946,88892.0,88876.0,0.02165632]
["bitfinex","BTCUSD",1769319211114,0.35398946,88892.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1769319211238,0.35398946,88892.0,88876.0,0.02165632]
["bitfinex","BTCUSD",1769319211439,0.35398946,88892.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1769319211658,0.35398946,88892.0,88876.0,0.02165632]
["bitfinex","BTCUSD",1769319211990,0.35398946,88892.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1769319212368,0.35398946,88892.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1769319212972,0.35398946,88892.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1769319213960,0.35398946,88892.0,88876.0,0.02165632]
["bitfinex","BTCUSD",1769319214159,0.35398946,88892.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1769319215723,0.15171906,88892.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1769319215866,0.15171906,88892.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1769319216061,0.15171906,88892.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1769319216984,0.15171906,88892.0,88876.0,0.02165632]
["bitfinex","BTCUSD",1769319217404,0.15171906,88892.0,88877.0,0.05625748]
["bitfinex","BTCUSD",1769319217610,0.17284,88891.0,88876.0,0.02165632]
["bitfinex","BTCUSD",1769319218052,0.17284,88891.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1769319218234,0.17284,88891.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1769319219316,0.17284,88891.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1769319219516,0.17284,88891.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1769319219731,0.17284,88891.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1769319219894,0.17284,88891.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1769319220338,0.17284,88891.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1769319220549,0.17284,88891.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1769319220753,0.17284,88891.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1769319221257,0.17284,88891.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1769319221402,0.17284,88891.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1769319221948,0.17284,88891.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1769319222164,0.17284,88891.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1769319222295,0.17284,88891.0,88876.0,0.02166553]
["bitfinex","BTCUSD",1769319222504,0.17284,88891.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1769319222705,0.17284,88891.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1769319222930,0.17284,88891.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1769319223566,0.17284,88891.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1769319224292,0.17284,88891.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1769319224891,0.17284,88891.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1769319226003,0.17284,88891.0,88876.0,0.02748772]
["bitfinex","BTCUSD",1769319226165,0.17284,88891.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1769319226701,0.17284,88891.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1769319226909,0.17284,88891.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1769319227612,0.17284,88891.0,88876.0,0.02748764]
["bitfinex","BTCUSD",1769319229136,0.17284,88891.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1769319230376,0.17284,88891.0,88876.0,0.02748764]
["bitfinex","BTCUSD",1769319230800,0.17284,88891.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1769319231364,0.17284,88891.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1769319231556,0.17284,88891.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1769319232602,0.17284,88891.0,88876.0,0.02748764]
["bitfinex","BTCUSD",1769319232777,0.17284,88891.0,88876.0,0.01623601]
["bitfinex","BTCUSD",1769319232951,0.17284,88891.0,88876.0,0.02748764]
["bitfinex","BTCUSD",1769319233611,0.17284,88891.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1769319234110,0.17284,88891.0,88876.0,0.02748764]
["bitfinex","BTCUSD",1769319235420,0.17284,88891.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1769319235758,0.17284,88891.0,88876.0,0.02748764]
["bitfinex","BTCUSD",1769319235963,0.17284,88891.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1769319236524,0.17284,88891.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1769319236929,0.15171906,88892.0,88876.0,0.01623601]
["bitfinex","BTCUSD",1769319237984,0.15171906,88892.0,88875.0,0.016236]
["bitfinex","BTCUSD",1769319238120,0.15171906,88892.0,88875.0,0.02748775]
["bitfinex","BTCUSD",1769319238925,0.15171906,88892.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1769319239386,0.15171906,88892.0,88875.0,0.016236]
["bitfinex","BTCUSD",1769319239561,0.15171906,88892.0,88875.0,0.02748775]
["bitfinex","BTCUSD",1769319239762,0.15171906,88892.0,88875.0,0.016236]
["bitfinex","BTCUSD",1769319239944,0.15171906,88892.0,88875.0,0.02748775]
["bitfinex","BTCUSD",1769319240467,0.15171906,88892.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1769319240653,0.15171906,88892.0,88875.0,0.00276564]
["bitfinex","BTCUSD",1769319240862,0.15171906,88892.0,88875.0,0.00389045]
["bitfinex","BTCUSD",1769319242103,0.17284,88893.0,88876.0,0.91256995]
["bitfinex","BTCUSD",1769319242307,0.17284,88893.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1769319242502,0.17284,88893.0,88879.0,1.24935064]
["bitfinex","BTCUSD",1769319242702,0.17284,88893.0,88879.0,1.23809939]
["bitfinex","BTCUSD",1769319244503,1.02939175,88897.0,88879.0,0.90131832]
["bitfinex","BTCUSD",1769319244886,0.33004689,88896.0,88879.0,0.90131832]
["bitfinex","BTCUSD",1769319245061,0.21784,88896.0,88879.0,0.90131832]
["bitfinex","BTCUSD",1769319246012,0.92343618,88896.0,88879.0,0.90131832]
["bitfinex","BTCUSD",1769319247042,0.21784,88896.0,88879.0,0.90131832]
["bitfinex","BTCUSD",1769319247243,0.21784,88896.0,88876.0,0.34018105]
["bitfinex","BTCUSD",1769319247453,0.32379557,88894.0,88876.0,0.34018105]
["bitfinex","BTCUSD",1769319247668,0.2290891,88896.0,88876.0,0.34018105]
["bitfinex","BTCUSD",1769319247876,1.02939175,88894.0,88876.0,0.34018105]
["bitfinex","BTCUSD",1769319248418,0.32379557,88894.0,88876.0,0.34018105]
["bitfinex","BTCUSD",1769319248620,0.70559618,88893.0,88876.0,0.34018105]
["bitfinex","BTCUSD",1769319248831,0.32379557,88893.0,88876.0,0.34018105]
["bitfinex","BTCUSD",1769319249042,0.70559618,88892.0,88876.0,0.34018105]
["bitfinex","BTCUSD",1769319253192,0.70559618,88890.0,88873.0,0.82296494]
["bitfinex","BTCUSD",1769319254185,0.70559618,88890.0,88873.0,1.13084086]
["bitfinex","BTCUSD",1769319255736,0.70559618,88890.0,88872.0,0.00034278]
["bitfinex","BTCUSD",1769319255950,0.32400041,88887.0,88872.0,0.00034278]
["bitfinex","BTCUSD",1769319256735,0.06749625,88894.0,88872.0,0.00034278]
["bitfinex","BTCUSD",1769319256974,0.71684578,88892.0,88872.0,0.00034278]
["bitfinex","BTCUSD",1769319257213,1.02959659,88890.0,88872.0,0.00034278]
["bitfinex","BTCUSD",1769319257596,0.70559618,88889.0,88872.0,0.00034278]
["bitfinex","BTCUSD",1769319257766,0.32400041,88889.0,88872.0,0.00034278]
["bitfinex","BTCUSD",1769319257969,1.02959659,88889.0,88872.0,0.00034278]
["bitfinex","BTCUSD",1769319258889,0.32400041,88890.0,88872.0,0.00034278]
["bitfinex","BTCUSD",1769319259112,0.70559618,88887.0,88872.0,0.00034278]
["bitfinex","BTCUSD",1769319259457,1.02959659,88886.0,88872.0,0.00034278]
["bitfinex","BTCUSD",1769319267142,0.0112496,88892.0,88872.0,0.00034278]
["bitfinex","BTCUSD",1769319267349,0.32400041,88890.0,88872.0,0.00034278]
["bitfinex","BTCUSD",1769319267507,0.70559618,88887.0,88872.0,0.00034278]
["bitfinex","BTCUSD",1769319267706,0.52105692,88887.0,88872.0,0.00034278]
["bitfinex","BTCUSD",1769319269051,0.84505733,88887.0,88872.0,0.00034278]
["bitfinex","BTCUSD",1769319269735,0.01124973,88891.0,88872.0,0.00034278]
["bitfinex","BTCUSD",1769319269736,0.84690272,88885.0,88872.0,0.00034278]
["bitfinex","BTCUSD",1769319270970,0.52290231,88885.0,88872.0,0.00034278]
["bitfinex","BTCUSD",1769319271178,0.84690272,88884.0,88872.0,0.00034278]
["bitfinex","BTCUSD",1769319272768,0.61716842,88884.0,88872.0,0.00034278]
["bitfinex","BTCUSD",1769319273863,0.52290231,88884.0,88872.0,0.00034278]
["bitfinex","BTCUSD",1769319274308,0.30066224,88883.0,88872.0,0.00034278]
["bitfinex","BTCUSD",1769319274532,0.30066224,88882.0,88872.0,0.00034278]
["bitfinex","BTCUSD",1769319274723,0.52290231,88881.0,88872.0,0.00034278]
["bitfinex","BTCUSD",1769319279790,0.30066224,88883.0,88872.0,0.00034278]
["bitfinex","BTCUSD",1769319279987,0.82356455,88883.0,88872.0,0.00034278]
["bitfinex","BTCUSD",1769319280400,0.52290231,88882.0,88872.0,0.00034278]
["bitfinex","BTCUSD",1769319283712,0.30066224,88883.0,88872.0,0.00034278]
["bitfinex","BTCUSD",1769319284046,0.52290231,88882.0,88872.0,0.00034278]
["bitfinex","BTCUSD",1769319286409,0.0112496,88892.0,88872.0,0.00034278]
["bitfinex","BTCUSD",1769319286616,0.30066224,88888.0,88872.0,0.00034278]
["bitfinex","BTCUSD",1769319286921,0.52290231,88887.0,88872.0,0.00034278]
["bitfinex","BTCUSD",1769319287344,0.01124973,88891.0,88872.0,0.00034278]
["bitfinex","BTCUSD",1769319287345,0.52290231,88885.0,88872.0,0.00034278]
["bitfinex","BTCUSD",1769319287518,0.01124998,88889.0,88872.0,0.00034278]
["bitfinex","BTCUSD",1769319287519,0.52290231,88883.0,88872.0,0.00034278]
["bitfinex","BTCUSD",1769319296493,1.161644,88896.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1769319296692,0.17284,88891.0,88879.0,0.33029094]
["bitfinex","BTCUSD",1769319296888,0.17284,88891.0,88879.0,0.31903969]
["bitfinex","BTCUSD",1769319299393,0.30066224,88897.0,88879.0,0.31903969]
["bitfinex","BTCUSD",1769319299616,0.17284,88893.0,88879.0,0.31903969]
["bitfinex","BTCUSD",1769319304727,0.52290231,88892.0,88879.0,0.31903969]
["bitfinex","BTCUSD",1769319304944,0.52290231,88892.0,88872.0,0.83730639]
["bitfinex","BTCUSD",1769319305159,0.52290231,88892.0,88873.0,0.30112897]
["bitfinex","BTCUSD",1769319305362,0.52290231,88892.0,88874.0,0.30112897]
["bitfinex","BTCUSD",1769319306678,0.17284,88893.0,88876.0,0.30112897]
["bitfinex","BTCUSD",1769319306885,0.17284,88893.0,88877.0,0.30112897]
["bitfinex","BTCUSD",1769319309791,0.69574231,88893.0,88877.0,0.30112897]
["bitfinex","BTCUSD",1769319312344,0.17284,88893.0,88879.0,0.30112897]
["bitfinex","BTCUSD",1769319312561,0.17284,88893.0,88880.0,0.30112897]
["bitfinex","BTCUSD",1769319315822,0.17284,88893.0,88881.0,0.31901777]
["bitfinex","BTCUSD",1769319315975,0.17284,88893.0,88883.0,0.31901777]
["bitfinex","BTCUSD",1769319318135,0.482565,88895.0,88883.0,0.31901777]
["bitfinex","BTCUSD",1769319318341,0.03375453,88897.0,88883.0,0.31901777]
["bitfinex","BTCUSD",1769319318539,0.30576131,88904.0,88886.0,0.31901777]
["bitfinex","BTCUSD",1769319318886,0.25159293,88900.0,88888.0,0.31901777]
["bitfinex","BTCUSD",1769319319245,0.21784,88900.0,88888.0,0.31901777]
["bitfinex","BTCUSD",1769319322277,0.03384063,88901.0,88888.0,0.31901777]
["bitfinex","BTCUSD",1769319322452,0.17284,88900.0,88888.0,0.31901777]
["bitfinex","BTCUSD",1769319324288,0.17284,88900.0,88882.0,1.17969716]
["bitfinex","BTCUSD",1769319325718,0.18408859,88900.0,88882.0,1.17969716]
["bitfinex","BTCUSD",1769319326009,0.17284,88900.0,88882.0,1.17969716]
["bitfinex","BTCUSD",1769319330533,0.17284,88900.0,88884.0,0.87193]
["bitfinex","BTCUSD",1769319330737,0.17284,88900.0,88887.0,0.31901777]
["bitfinex","BTCUSD",1769319330978,0.17284,88900.0,88887.0,1.17969716]
["bitfinex","BTCUSD",1769319332342,0.03384063,88901.0,88887.0,1.17969716]
["bitfinex","BTCUSD",1769319332587,0.17284,88900.0,88887.0,1.17969716]
["bitfinex","BTCUSD",1769319336706,0.17284,88900.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1769319336887,0.17284,88900.0,88887.0,0.30252388]
["bitfinex","BTCUSD",1769319337091,0.17284,88900.0,88887.0,1.09780682]
["bitfinex","BTCUSD",1769319345845,0.17284,88900.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1769319346054,0.17284,88900.0,88889.0,0.79528294]
["bitfinex","BTCUSD",1769319346252,0.000147,88910.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1769319346661,0.17284,88913.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1769319346662,0.072987,88913.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1769319347068,0.072987,88913.0,88896.0,0.80653204]
["bitfinex","BTCUSD",1769319347266,0.072987,88913.0,88896.0,0.79528294]
["bitfinex","BTCUSD",1769319349949,0.072987,88913.0,88896.0,0.80653204]
["bitfinex","BTCUSD",1769319351059,0.072987,88913.0,88898.0,0.79528294]
["bitfinex","BTCUSD",1769319352188,0.072987,88913.0,88897.0,0.30252388]
["bitfinex","BTCUSD",1769319353407,0.87630604,88913.0,88897.0,0.30252388]
["bitfinex","BTCUSD",1769319355010,0.28467964,88912.0,88893.0,0.79528294]
["bitfinex","BTCUSD",1769319355248,0.28467964,88908.0,88889.0,0.30252388]
["bitfinex","BTCUSD",1769319355455,0.80331904,88907.0,88889.0,0.31377386]
["bitfinex","BTCUSD",1769319355602,0.80331904,88907.0,88889.0,0.30252388]
["bitfinex","BTCUSD",1769319356046,0.28467964,88906.0,88888.0,0.000147]
["bitfinex","BTCUSD",1769319356207,0.80331904,88903.0,88888.0,0.000147]
["bitfinex","BTCUSD",1769319356412,0.28467964,88900.0,88888.0,0.000147]
["bitfinex","BTCUSD",1769319356792,1.08799868,88900.0,88888.0,0.000147]
["bitfinex","BTCUSD",1769319357429,1.08799868,88900.0,88890.0,0.01759054]
["bitfinex","BTCUSD",1769319364993,0.80331904,88900.0,88890.0,0.01759054]
["bitfinex","BTCUSD",1769319370890,1.08598281,88905.0,88890.0,0.01759054]
["bitfinex","BTCUSD",1769319375925,0.88099027,88905.0,88890.0,0.01759054]
["bitfinex","BTCUSD",1769319380022,0.84641552,88912.0,88892.0,0.29105414]
["bitfinex","BTCUSD",1769319380186,0.85766259,88912.0,88892.0,0.29105414]
["bitfinex","BTCUSD",1769319380391,0.84641552,88912.0,88892.0,0.29105414]
["bitfinex","BTCUSD",1769319381224,0.82882498,88912.0,88894.0,0.29105414]
["bitfinex","BTCUSD",1769319381531,0.82882498,88912.0,88896.0,0.29105414]
["bitfinex","BTCUSD",1769319381935,0.82882498,88912.0,88896.0,0.81604842]
["bitfinex","BTCUSD",1769319382153,0.82882498,88912.0,88897.0,0.29105414]
["bitfinex","BTCUSD",1769319384242,0.78382498,88910.0,88897.0,0.29105414]
["bitfinex","BTCUSD",1769319384610,0.78382498,88910.0,88891.0,0.81604842]
["bitfinex","BTCUSD",1769319384842,0.78382498,88910.0,88892.0,0.29105414]
["bitfinex","BTCUSD",1769319385222,0.59243248,88910.0,88892.0,0.29105414]
["bitfinex","BTCUSD",1769319389476,0.59243248,88910.0,88892.0,0.81604842]
["bitfinex","BTCUSD",1769319389623,0.59243248,88910.0,88893.0,0.29105414]
["bitfinex","BTCUSD",1769319390071,0.42408383,88910.0,88893.0,0.29105414]
["bitfinex","BTCUSD",1769319390404,0.42408383,88910.0,88894.0,0.29105414]
["bitfinex","BTCUSD",1769319390902,0.072987,88913.0,88895.0,0.29105414]
["bitfinex","BTCUSD",1769319396813,0.072987,88913.0,88896.0,0.30135167]
["bitfinex","BTCUSD",1769319397715,0.29231256,88914.0,88896.0,0.30135167]
["bitfinex","BTCUSD",1769319398896,0.29231256,88914.0,88897.0,0.30135167]
["bitfinex","BTCUSD",1769319400784,0.4471753,88913.0,88897.0,0.30135167]
["bitfinex","BTCUSD",1769319408208,0.45842224,88913.0,88897.0,0.30135167]
["bitfinex","BTCUSD",1769319408408,0.4471753,88913.0,88897.0,0.30135167]
["bitfinex","BTCUSD",1769319420487,0.0337491,88912.0,88897.0,0.30135167]
["bitfinex","BTCUSD",1769319424198,0.0337491,88912.0,88896.0,0.76433977]
["bitfinex","BTCUSD",1769319424199,0.0337491,88912.0,88898.0,0.78048494]
["bitfinex","BTCUSD",1769319424424,0.0337491,88912.0,88890.0,0.30784906]
["bitfinex","BTCUSD",1769319424425,0.0337491,88912.0,88901.0,0.30364267]
["bitfinex","BTCUSD",1769319424634,0.0337491,88912.0,88903.0,0.30364267]
["bitfinex","BTCUSD",1769319425467,0.2178,88918.0,88903.0,0.30364267]
["bitfinex","BTCUSD",1769319425691,0.14598475,88917.0,88903.0,0.30378545]
["bitfinex","BTCUSD",1769319425902,0.033748,88917.0,88903.0,0.30378545]
["bitfinex","BTCUSD",1769319426129,0.2178,88918.0,88903.0,0.30378545]
["bitfinex","BTCUSD",1769319426362,0.14598368,88917.0,88903.0,0.30378545]
["bitfinex","BTCUSD",1769319426580,0.03374697,88917.0,88903.0,0.30378545]
["bitfinex","BTCUSD",1769319428739,0.03374697,88917.0,88905.0,0.30364267]
["bitfinex","BTCUSD",1769319432063,0.03374697,88917.0,88903.0,0.00014278]
["bitfinex","BTCUSD",1769319437129,0.07655549,88918.0,88903.0,0.00014278]
["bitfinex","BTCUSD",1769319437521,0.11030246,88918.0,88903.0,0.00014278]
["bitfinex","BTCUSD",1769319437920,0.11030246,88918.0,88903.0,0.29766783]
["bitfinex","BTCUSD",1769319438582,0.06530246,88918.0,88903.0,0.29766783]
["bitfinex","BTCUSD",1769319444812,0.51247776,88918.0,88903.0,0.29766783]
["bitfinex","BTCUSD",1769319449416,0.000147,88919.0,88903.0,0.29766783]
["bitfinex","BTCUSD",1769319449625,0.000147,88919.0,88903.0,1.06927123]
["bitfinex","BTCUSD",1769319450546,0.000147,88919.0,88904.0,0.29752505]
["bitfinex","BTCUSD",1769319452527,0.000147,88919.0,88906.0,0.29752505]
["bitfinex","BTCUSD",1769319458924,0.0112453,88926.0,88903.0,0.00014278]
["bitfinex","BTCUSD",1769319458925,0.76492701,88932.0,88903.0,0.00014278]
["bitfinex","BTCUSD",1769319459130,0.03374302,88931.0,88913.0,0.28945829]
["bitfinex","BTCUSD",1769319459328,0.03374302,88931.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1769319459329,0.03374302,88931.0,88915.0,0.73169423]
["bitfinex","BTCUSD",1769319459551,0.03374302,88931.0,88915.0,0.73161729]
["bitfinex","BTCUSD",1769319460158,0.03374302,88931.0,88914.0,0.28945829]
["bitfinex","BTCUSD",1769319461554,0.01124479,88930.0,88914.0,0.28945829]
["bitfinex","BTCUSD",1769319461964,0.01124492,88929.0,88914.0,0.28945829]
["bitfinex","BTCUSD",1769319463083,0.02248971,88930.0,88914.0,0.28945829]
["bitfinex","BTCUSD",1769319463689,0.01124492,88929.0,88914.0,0.28945829]
["bitfinex","BTCUSD",1769319463836,0.02248971,88930.0,88914.0,0.28945829]
["bitfinex","BTCUSD",1769319465446,0.01124492,88929.0,88914.0,0.28945829]
["bitfinex","BTCUSD",1769319466995,0.01139205,88928.0,88914.0,0.28945829]
["bitfinex","BTCUSD",1769319468461,0.06761789,88928.0,88914.0,0.28945829]
["bitfinex","BTCUSD",1769319468657,0.0112453,88926.0,88914.0,0.28945829]
["bitfinex","BTCUSD",1769319468800,0.01124517,88927.0,88914.0,0.28945829]
["bitfinex","BTCUSD",1769319469228,0.01139205,88928.0,88914.0,0.28945829]
["bitfinex","BTCUSD",1769319470809,0.000147,88928.0,88914.0,0.28945829]
["bitfinex","BTCUSD",1769319471053,0.000147,88928.0,88914.0,1.02115252]
["bitfinex","BTCUSD",1769319480775,0.01124517,88927.0,88908.0,0.28945829]
["bitfinex","BTCUSD",1769319480896,0.77261624,88927.0,88908.0,0.28945829]
["bitfinex","BTCUSD",1769319481304,0.0112453,88926.0,88908.0,0.28945829]
["bitfinex","BTCUSD",1769319481719,0.01124543,88925.0,88908.0,0.28945829]
["bitfinex","BTCUSD",1769319482123,0.0112453,88926.0,88908.0,0.28945829]
["bitfinex","BTCUSD",1769319483275,0.77261624,88927.0,88908.0,0.28945829]
["bitfinex","BTCUSD",1769319483545,0.0112453,88926.0,88908.0,0.28945829]
["bitfinex","BTCUSD",1769319484482,0.77261624,88927.0,88908.0,0.28945829]
["bitfinex","BTCUSD",1769319486875,0.0112453,88926.0,88908.0,0.28945829]
["bitfinex","BTCUSD",1769319487075,0.77261624,88927.0,88908.0,0.28945829]
["bitfinex","BTCUSD",1769319487308,0.0112453,88926.0,88909.0,0.28623168]
["bitfinex","BTCUSD",1769319487507,0.77261624,88927.0,88909.0,0.28623168]
["bitfinex","BTCUSD",1769319488088,0.0112453,88926.0,88909.0,0.28623168]
["bitfinex","BTCUSD",1769319488551,0.77261624,88927.0,88909.0,0.28623168]
["bitfinex","BTCUSD",1769319488753,0.0112453,88926.0,88909.0,0.28623168]
["bitfinex","BTCUSD",1769319489356,0.77261624,88927.0,88909.0,0.28623168]
["bitfinex","BTCUSD",1769319490078,0.76137107,88927.0,88909.0,0.28623168]
["bitfinex","BTCUSD",1769319490683,0.77261624,88927.0,88909.0,0.28623168]
["bitfinex","BTCUSD",1769319490888,0.0112453,88926.0,88909.0,0.28623168]
["bitfinex","BTCUSD",1769319491244,0.77261624,88927.0,88909.0,0.28623168]
["bitfinex","BTCUSD",1769319491443,0.76137107,88927.0,88909.0,0.28623168]
["bitfinex","BTCUSD",1769319491643,0.77261624,88927.0,88909.0,0.28623168]
["bitfinex","BTCUSD",1769319491942,0.76137107,88927.0,88909.0,0.28623168]
["bitfinex","BTCUSD",1769319493185,0.76137107,88927.0,88909.0,1.03283645]
["bitfinex","BTCUSD",1769319495221,0.76137107,88927.0,88909.0,0.74660477]
["bitfinex","BTCUSD",1769319495403,0.76137107,88927.0,88910.0,0.28627563]
["bitfinex","BTCUSD",1769319496355,0.76137107,88927.0,88910.0,0.74660477]
["bitfinex","BTCUSD",1769319496509,0.76137107,88927.0,88910.0,1.0328804]
["bitfinex","BTCUSD",1769319497190,0.76137107,88927.0,88911.0,0.28627563]
["bitfinex","BTCUSD",1769319499049,0.76137107,88927.0,88911.0,1.0328804]
["bitfinex","BTCUSD",1769319504940,0.77261624,88927.0,88911.0,1.0328804]
["bitfinex","BTCUSD",1769319505206,0.77261624,88927.0,88911.0,0.28627563]
["bitfinex","BTCUSD",1769319505409,0.76137107,88927.0,88911.0,0.28627563]
["bitfinex","BTCUSD",1769319506345,0.77261624,88927.0,88911.0,0.28627563]
["bitfinex","BTCUSD",1769319506556,0.82884217,88927.0,88911.0,0.28627563]
["bitfinex","BTCUSD",1769319506785,0.01124543,88925.0,88911.0,0.28627563]
["bitfinex","BTCUSD",1769319506990,0.82884217,88927.0,88911.0,0.28627563]
["bitfinex","BTCUSD",1769319507191,0.05622658,88926.0,88911.0,0.28627563]
["bitfinex","BTCUSD",1769319507310,0.01124543,88925.0,88911.0,0.28627563]
["bitfinex","BTCUSD",1769319507509,0.06747187,88926.0,88911.0,0.28627563]
["bitfinex","BTCUSD",1769319507710,0.01124543,88925.0,88911.0,0.28627563]
["bitfinex","BTCUSD",1769319507918,0.0112453,88926.0,88911.0,0.28627563]
["bitfinex","BTCUSD",1769319509162,0.61121058,88927.0,88911.0,0.28627563]
["bitfinex","BTCUSD",1769319509360,0.0112453,88926.0,88911.0,0.28627563]
["bitfinex","BTCUSD",1769319509566,0.61121058,88927.0,88911.0,0.28627563]
["bitfinex","BTCUSD",1769319510295,0.0112453,88926.0,88911.0,0.28627563]
["bitfinex","BTCUSD",1769319511307,0.61121058,88927.0,88911.0,0.28627563]
["bitfinex","BTCUSD",1769319511459,0.0112453,88926.0,88911.0,0.28627563]
["bitfinex","BTCUSD",1769319511663,0.61121058,88927.0,88911.0,0.28627563]
["bitfinex","BTCUSD",1769319512843,0.0112453,88926.0,88911.0,0.28627563]
["bitfinex","BTCUSD",1769319514745,0.61121058,88927.0,88911.0,0.28627563]
["bitfinex","BTCUSD",1769319515151,0.59996541,88927.0,88911.0,0.28627563]
["bitfinex","BTCUSD",1769319517626,0.0112453,88926.0,88911.0,0.28627563]
["bitfinex","BTCUSD",1769319522442,0.61121058,88927.0,88911.0,0.28627563]
["bitfinex","BTCUSD",1769319523742,0.0112453,88926.0,88911.0,0.28627563]
["bitfinex","BTCUSD",1769319524062,0.61121058,88927.0,88911.0,0.28627563]
["bitfinex","BTCUSD",1769319524245,0.0112453,88926.0,88911.0,0.28627563]
["bitfinex","BTCUSD",1769319525866,0.61121058,88927.0,88911.0,0.28627563]
["bitfinex","BTCUSD",1769319529005,0.0112453,88926.0,88911.0,0.28627563]
["bitfinex","BTCUSD",1769319529625,0.01124543,88925.0,88911.0,0.28627563]
["bitfinex","BTCUSD",1769319529866,0.0112453,88926.0,88911.0,0.28627563]
["bitfinex","BTCUSD",1769319530977,0.61121058,88927.0,88911.0,0.28627563]
["bitfinex","BTCUSD",1769319531393,0.42081731,88927.0,88911.0,0.28627563]
["bitfinex","BTCUSD",1769319531758,0.2709813,88928.0,88912.0,0.75670208]
["bitfinex","BTCUSD",1769319531975,0.0112453,88926.0,88912.0,1.04619496]
["bitfinex","BTCUSD",1769319532188,0.33845168,88928.0,88912.0,1.04619496]
["bitfinex","BTCUSD",1769319532189,0.01124517,88927.0,88912.0,1.04619496]
["bitfinex","BTCUSD",1769319532414,0.01124543,88925.0,88912.0,1.04619496]
["bitfinex","BTCUSD",1769319532827,0.0112453,88926.0,88912.0,1.04619496]
["bitfinex","BTCUSD",1769319534878,0.01124517,88927.0,88912.0,1.04619496]
["bitfinex","BTCUSD",1769319537730,0.0112453,88926.0,88912.0,1.04619496]
["bitfinex","BTCUSD",1769319537889,0.01124517,88927.0,88912.0,1.04619496]
["bitfinex","BTCUSD",1769319538917,0.28222635,88928.0,88912.0,1.04619496]
["bitfinex","BTCUSD",1769319539939,0.2709813,88928.0,88912.0,1.04619496]
["bitfinex","BTCUSD",1769319540270,0.01124517,88927.0,88912.0,1.04619496]
["bitfinex","BTCUSD",1769319540888,0.0112453,88926.0,88912.0,1.04619496]
["bitfinex","BTCUSD",1769319541218,0.01124517,88927.0,88912.0,1.04619496]
["bitfinex","BTCUSD",1769319541721,0.0112453,88926.0,88912.0,1.04619496]
["bitfinex","BTCUSD",1769319541882,0.01124543,88925.0,88912.0,0.28949288]
["bitfinex","BTCUSD",1769319542087,0.0112453,88926.0,88912.0,0.28949288]
["bitfinex","BTCUSD",1769319542445,0.01124543,88925.0,88912.0,0.28949288]
["bitfinex","BTCUSD",1769319542726,0.01124644,88917.0,88906.0,0.29002538]
["bitfinex","BTCUSD",1769319542998,0.01124644,88917.0,88897.0,0.000147]
["bitfinex","BTCUSD",1769319542999,0.01124694,88913.0,88898.0,0.29362538]
["bitfinex","BTCUSD",1769319543220,0.01124682,88914.0,88898.0,0.29372149]
["bitfinex","BTCUSD",1769319543625,0.01124694,88913.0,88898.0,0.29372149]
["bitfinex","BTCUSD",1769319543907,0.69653395,88915.0,88898.0,0.29372149]
["bitfinex","BTCUSD",1769319544124,0.01124682,88914.0,88898.0,0.73830637]
["bitfinex","BTCUSD",1769319544331,0.01124682,88914.0,88899.0,0.29362538]
["bitfinex","BTCUSD",1769319544543,0.70778064,88915.0,88899.0,0.29362538]
["bitfinex","BTCUSD",1769319544698,0.01124682,88914.0,88899.0,0.29362538]
["bitfinex","BTCUSD",1769319544911,0.01124694,88913.0,88899.0,0.29362538]
["bitfinex","BTCUSD",1769319545721,0.01124682,88914.0,88899.0,0.29362538]
["bitfinex","BTCUSD",1769319546285,0.01124694,88913.0,88899.0,0.29362538]
["bitfinex","BTCUSD",1769319546862,0.01124758,88908.0,88898.0,9.611e-05]
["bitfinex","BTCUSD",1769319547071,0.01124745,88909.0,88898.0,9.611e-05]
["bitfinex","BTCUSD",1769319547271,0.69653395,88908.0,88898.0,9.611e-05]
["bitfinex","BTCUSD",1769319549354,0.70778153,88908.0,88898.0,9.611e-05]
["bitfinex","BTCUSD",1769319549563,0.0112477,88907.0,88898.0,9.611e-05]
["bitfinex","BTCUSD",1769319550390,0.01124783,88906.0,88898.0,9.611e-05]
["bitfinex","BTCUSD",1769319550921,0.0112477,88907.0,88898.0,9.611e-05]
["bitfinex","BTCUSD",1769319552631,0.70778153,88908.0,88898.0,9.611e-05]
["bitfinex","BTCUSD",1769319553232,0.69653395,88908.0,88898.0,9.611e-05]
["bitfinex","BTCUSD",1769319556739,0.70778153,88908.0,88898.0,9.611e-05]
["bitfinex","BTCUSD",1769319556966,0.69653395,88908.0,88898.0,9.611e-05]
["bitfinex","BTCUSD",1769319559955,0.69653395,88913.0,88898.0,9.611e-05]
["bitfinex","BTCUSD",1769319560155,0.03374921,88910.0,88898.0,9.611e-05]
["bitfinex","BTCUSD",1769319567521,0.03374921,88910.0,88898.0,0.00749163]
["bitfinex","BTCUSD",1769319567696,0.03374921,88910.0,88898.0,9.611e-05]
["bitfinex","BTCUSD",1769319576958,0.0112477,88907.0,88898.0,9.611e-05]
["bitfinex","BTCUSD",1769319577863,0.04499666,88909.0,88898.0,9.611e-05]
["bitfinex","BTCUSD",1769319579882,0.01124758,88908.0,88898.0,9.611e-05]
["bitfinex","BTCUSD",1769319580748,0.0112477,88907.0,88898.0,9.611e-05]
["bitfinex","BTCUSD",1769319581770,0.01124821,88903.0,88898.0,9.611e-05]
["bitfinex","BTCUSD",1769319582749,0.01124846,88901.0,88898.0,9.611e-05]
["bitfinex","BTCUSD",1769319583536,0.05624298,88900.0,88898.0,9.611e-05]
["bitfinex","BTCUSD",1769319583778,0.05624352,88900.0,88898.0,9.611e-05]
["bitfinex","BTCUSD",1769319583999,0.05388231,88899.0,88898.0,9.611e-05]
["bitfinex","BTCUSD",1769319585695,0.05624352,88900.0,88888.0,0.000147]
["bitfinex","BTCUSD",1769319585696,0.01124897,88897.0,88890.0,0.28247829]
["bitfinex","BTCUSD",1769319585901,0.01124897,88897.0,88890.0,0.28252576]
["bitfinex","BTCUSD",1769319586098,0.01124897,88897.0,88891.0,0.26488775]
["bitfinex","BTCUSD",1769319586258,0.01124897,88897.0,88892.0,0.26488775]
["bitfinex","BTCUSD",1769319586464,0.01124897,88897.0,88894.0,0.75752489]
["bitfinex","BTCUSD",1769319586658,0.01124884,88898.0,88895.0,0.26488775]
["bitfinex","BTCUSD",1769319587300,0.05624495,88897.0,88895.0,0.26488775]
["bitfinex","BTCUSD",1769319587523,0.06749323,88898.0,88895.0,0.26488775]
["bitfinex","BTCUSD",1769319588354,0.06749319,88898.0,88895.0,0.26488775]
["bitfinex","BTCUSD",1769319588585,0.01124884,88898.0,88895.0,0.26488775]
["bitfinex","BTCUSD",1769319588808,0.06749351,88898.0,88895.0,0.26488775]
["bitfinex","BTCUSD",1769319589239,0.01124884,88898.0,88895.0,0.26488775]
["bitfinex","BTCUSD",1769319590914,0.06749327,88898.0,88895.0,0.26488775]
["bitfinex","BTCUSD",1769319591359,0.01124884,88898.0,88895.0,0.26488775]
["bitfinex","BTCUSD",1769319591591,0.05624529,88897.0,88895.0,0.26488775]
["bitfinex","BTCUSD",1769319591812,0.01124884,88898.0,88895.0,0.26488775]
["bitfinex","BTCUSD",1769319593170,0.01124872,88899.0,88895.0,0.26488775]
["bitfinex","BTCUSD",1769319593370,0.01124884,88898.0,88895.0,0.26488775]
["bitfinex","BTCUSD",1769319594426,0.01124872,88899.0,88895.0,0.26488775]
["bitfinex","BTCUSD",1769319594628,0.01124884,88898.0,88895.0,0.26488775]
["bitfinex","BTCUSD",1769319596758,0.01124872,88899.0,88895.0,0.26488775]
["bitfinex","BTCUSD",1769319596956,0.01124884,88898.0,88895.0,0.26488775]
["bitfinex","BTCUSD",1769319597368,0.06749309,88898.0,88895.0,0.26488775]
["bitfinex","BTCUSD",1769319598300,0.01124884,88898.0,88895.0,0.26488775]
["bitfinex","BTCUSD",1769319598521,0.06749323,88898.0,88895.0,0.26488775]
["bitfinex","BTCUSD",1769319598724,0.01124884,88898.0,88895.0,0.26488775]
["bitfinex","BTCUSD",1769319601460,0.01124872,88899.0,88890.0,0.28252576]
["bitfinex","BTCUSD",1769319602211,0.01124859,88900.0,88890.0,0.28252576]
["bitfinex","BTCUSD",1769319602709,0.06748945,88903.0,88891.0,0.74907096]
["bitfinex","BTCUSD",1769319603049,0.01124884,88898.0,88891.0,1.0382246]
["bitfinex","BTCUSD",1769319603270,0.01124872,88899.0,88891.0,1.0382246]
["bitfinex","BTCUSD",1769319603760,0.01124884,88898.0,88891.0,1.0382246]
["bitfinex","BTCUSD",1769319604398,0.01124872,88899.0,88891.0,1.0382246]
["bitfinex","BTCUSD",1769319604738,0.01124884,88898.0,88891.0,1.0382246]
["bitfinex","BTCUSD",1769319604941,0.22496047,88905.0,88879.0,0.03389621]
["bitfinex","BTCUSD",1769319604942,0.01125036,88886.0,88879.0,0.000147]
["bitfinex","BTCUSD",1769319605135,4.743e-05,88886.0,88879.0,0.000147]
["bitfinex","BTCUSD",1769319605354,0.01129779,88886.0,88879.0,0.000147]
["bitfinex","BTCUSD",1769319605605,4.743e-05,88886.0,88879.0,0.000147]
["bitfinex","BTCUSD",1769319605810,0.01129779,88886.0,88879.0,0.000147]
["bitfinex","BTCUSD",1769319606186,0.01125074,88883.0,88879.0,0.000147]
["bitfinex","BTCUSD",1769319606351,0.01125087,88882.0,88879.0,0.000147]
["bitfinex","BTCUSD",1769319606763,0.01125074,88883.0,88879.0,0.000147]
["bitfinex","BTCUSD",1769319607179,0.01125087,88882.0,88879.0,0.000147]
["bitfinex","BTCUSD",1769319607376,0.01125074,88883.0,88879.0,0.000147]
["bitfinex","BTCUSD",1769319607777,0.01125061,88884.0,88879.0,0.000147]
["bitfinex","BTCUSD",1769319609916,0.01125087,88882.0,88879.0,0.000147]
["bitfinex","BTCUSD",1769319610300,0.01125074,88883.0,88879.0,0.000147]
["bitfinex","BTCUSD",1769319610939,0.01125074,88883.0,88872.0,0.0002]
["bitfinex","BTCUSD",1769319610940,0.01125175,88875.0,88872.0,0.0002]
["bitfinex","BTCUSD",1769319611149,0.06751206,88873.0,88870.0,0.000347]
["bitfinex","BTCUSD",1769319611354,0.05626132,88871.0,88870.0,0.000347]
["bitfinex","BTCUSD",1769319612618,0.05626132,88871.0,88870.0,4.338e-05]
["bitfinex","BTCUSD",1769319614238,0.06751206,88873.0,88870.0,4.338e-05]
["bitfinex","BTCUSD",1769319614722,0.05626132,88871.0,88870.0,4.338e-05]
["bitfinex","BTCUSD",1769319614922,0.01125302,88865.0,88862.0,0.0001735]
["bitfinex","BTCUSD",1769319615079,0.01125302,88865.0,88862.0,4.338e-05]
["bitfinex","BTCUSD",1769319615993,0.01125302,88865.0,88861.0,1e-08]
["bitfinex","BTCUSD",1769319615994,1.00214118,88862.0,88861.0,1e-08]
["bitfinex","BTCUSD",1769319616787,0.83201687,88862.0,88861.0,1e-08]
["bitfinex","BTCUSD",1769319617658,0.88828389,88862.0,88861.0,1e-08]
["bitfinex","BTCUSD",1769319621010,0.05626702,88862.0,88861.0,1e-08]
["bitfinex","BTCUSD",1769319622484,0.01125302,88865.0,88862.0,0.01]
["bitfinex","BTCUSD",1769319622689,0.01125327,88863.0,88850.0,0.00654956]
["bitfinex","BTCUSD",1769319623562,0.01125315,88864.0,88850.0,0.00654956]
["bitfinex","BTCUSD",1769319623563,0.01125315,88864.0,88853.0,0.75317698]
["bitfinex","BTCUSD",1769319623802,0.01125315,88864.0,88854.0,0.20267328]
["bitfinex","BTCUSD",1769319624004,0.01125315,88864.0,88854.0,0.03366378]
["bitfinex","BTCUSD",1769319624209,0.01125315,88864.0,88853.0,0.74205698]
["bitfinex","BTCUSD",1769319624759,0.01125302,88865.0,88853.0,0.74205698]
["bitfinex","BTCUSD",1769319624953,0.01125315,88864.0,88853.0,0.74205698]
["bitfinex","BTCUSD",1769319625159,0.01125327,88863.0,88853.0,0.74205698]
["bitfinex","BTCUSD",1769319625637,0.01125315,88864.0,88853.0,0.74205698]
["bitfinex","BTCUSD",1769319625975,0.00654943,88863.0,88853.0,0.74205698]
["bitfinex","BTCUSD",1769319626770,0.0178027,88863.0,88853.0,0.74205698]
["bitfinex","BTCUSD",1769319626976,0.00654943,88863.0,88853.0,0.74205698]
["bitfinex","BTCUSD",1769319627199,0.01125327,88863.0,88853.0,0.74205698]
["bitfinex","BTCUSD",1769319627602,0.01125302,88865.0,88854.0,0.2567617]
["bitfinex","BTCUSD",1769319627877,0.01125302,88865.0,88855.0,0.90881841]
["bitfinex","BTCUSD",1769319629040,0.02250592,88867.0,88855.0,0.90881841]
["bitfinex","BTCUSD",1769319629365,0.01125302,88865.0,88855.0,0.90881841]
["bitfinex","BTCUSD",1769319629778,0.0112534,88862.0,88855.0,0.90881841]
["bitfinex","BTCUSD",1769319629975,0.01780258,88864.0,88855.0,0.90881841]
["bitfinex","BTCUSD",1769319630740,0.00654943,88864.0,88855.0,0.62938398]
["bitfinex","BTCUSD",1769319630950,0.01780258,88864.0,88856.0,1.04461141]
["bitfinex","BTCUSD",1769319631149,0.00654943,88864.0,88856.0,1.04461141]
["bitfinex","BTCUSD",1769319633287,0.01125327,88863.0,88856.0,1.04461141]
["bitfinex","BTCUSD",1769319633447,0.00654943,88862.0,88856.0,1.04461141]
["bitfinex","BTCUSD",1769319633672,0.00654943,88863.0,88856.0,1.04461141]
["bitfinex","BTCUSD",1769319634528,0.01780245,88865.0,88856.0,0.98827682]
["bitfinex","BTCUSD",1769319634726,0.01125315,88864.0,88856.0,0.98827682]
["bitfinex","BTCUSD",1769319634931,0.00654943,88863.0,88856.0,0.98827682]
["bitfinex","BTCUSD",1769319635133,0.0178027,88863.0,88856.0,0.98827682]
["bitfinex","BTCUSD",1769319635331,0.00654943,88863.0,88856.0,0.98827682]
["bitfinex","BTCUSD",1769319635771,0.00654943,88864.0,88856.0,0.98827682]
["bitfinex","BTCUSD",1769319636106,0.00654943,88865.0,88856.0,0.98827682]
["bitfinex","BTCUSD",1769319636310,0.01780245,88865.0,88856.0,0.98827682]
["bitfinex","BTCUSD",1769319636755,0.01125315,88864.0,88856.0,0.98827682]
["bitfinex","BTCUSD",1769319636932,0.00654943,88863.0,88856.0,0.98827682]
["bitfinex","BTCUSD",1769319637777,0.01125302,88865.0,88846.0,0.72148535]
["bitfinex","BTCUSD",1769319637778,0.01125353,88861.0,88846.0,0.72148535]
["bitfinex","BTCUSD",1769319638094,0.01125378,88859.0,88848.0,0.72148535]
["bitfinex","BTCUSD",1769319638300,0.01125391,88858.0,88848.0,0.72148535]
["bitfinex","BTCUSD",1769319638441,0.01125403,88857.0,88848.0,0.72148535]
["bitfinex","BTCUSD",1769319638642,0.01125327,88863.0,88848.0,0.72148535]
["bitfinex","BTCUSD",1769319638854,0.01125365,88860.0,88848.0,0.72148535]
["bitfinex","BTCUSD",1769319639065,0.01125365,88860.0,88849.0,0.72148535]
["bitfinex","BTCUSD",1769319639269,0.01125378,88859.0,88849.0,0.72160844]
["bitfinex","BTCUSD",1769319639480,0.29179577,88865.0,88849.0,0.72160844]
["bitfinex","BTCUSD",1769319639845,0.01125378,88859.0,88849.0,0.72160844]
["bitfinex","BTCUSD",1769319640643,0.01125416,88856.0,88849.0,0.72160844]
["bitfinex","BTCUSD",1769319641363,0.01125429,88855.0,88849.0,0.72160844]
["bitfinex","BTCUSD",1769319641516,0.01125416,88856.0,88849.0,0.72160844]
["bitfinex","BTCUSD",1769319641717,0.01125467,88852.0,88849.0,0.00012309]
["bitfinex","BTCUSD",1769319641937,0.01125429,88855.0,88849.0,0.00012309]
["bitfinex","BTCUSD",1769319642141,0.01125454,88853.0,88849.0,0.00012309]
["bitfinex","BTCUSD",1769319643164,0.01125441,88854.0,88849.0,0.00012309]
["bitfinex","BTCUSD",1769319643369,0.01125454,88853.0,88849.0,0.00012309]
["bitfinex","BTCUSD",1769319643549,0.01125441,88854.0,88849.0,0.00012309]
["bitfinex","BTCUSD",1769319643975,0.01125454,88853.0,88849.0,0.00012309]
["bitfinex","BTCUSD",1769319644714,0.01125441,88854.0,88849.0,0.00012309]
["bitfinex","BTCUSD",1769319644918,0.01125454,88853.0,88849.0,0.00012309]
["bitfinex","BTCUSD",1769319645290,0.05627398,88851.0,88849.0,0.00012309]
["bitfinex","BTCUSD",1769319645943,0.22507894,88858.0,88849.0,0.00012309]
["bitfinex","BTCUSD",1769319646118,0.05627341,88852.0,88849.0,0.00012309]
["bitfinex","BTCUSD",1769319646319,0.06752813,88852.0,88849.0,0.00012309]
["bitfinex","BTCUSD",1769319646502,0.05627398,88851.0,88849.0,6.923e-05]
["bitfinex","BTCUSD",1769319646701,0.05627462,88850.0,88849.0,6.923e-05]
["bitfinex","BTCUSD",1769319648223,1.05689498,88850.0,88849.0,6.923e-05]
["bitfinex","BTCUSD",1769319649735,0.33798814,88850.0,88849.0,6.923e-05]
["bitfinex","BTCUSD",1769319651866,0.05627462,88850.0,88849.0,6.923e-05]
["bitfinex","BTCUSD",1769319655189,1.05689498,88850.0,88849.0,6.923e-05]
["bitfinex","BTCUSD",1769319655954,0.33798814,88850.0,88849.0,6.923e-05]
["bitfinex","BTCUSD",1769319656479,0.05627462,88850.0,88849.0,6.923e-05]
["bitfinex","BTCUSD",1769319657226,0.05727462,88850.0,88849.0,6.923e-05]
["bitfinex","BTCUSD",1769319657610,0.05627462,88850.0,88849.0,6.923e-05]
["bitfinex","BTCUSD",1769319660974,0.05727462,88850.0,88849.0,6.923e-05]
["bitfinex","BTCUSD",1769319667634,0.05627462,88850.0,88849.0,6.923e-05]
["bitfinex","BTCUSD",1769319667984,0.05727462,88850.0,88849.0,6.923e-05]
["bitfinex","BTCUSD",1769319668364,0.05694599,88850.0,88849.0,6.923e-05]
["bitfinex","BTCUSD",1769319669943,0.001,88850.0,88849.0,6.923e-05]
["bitfinex","BTCUSD",1769319670570,0.01125467,88852.0,88849.0,6.923e-05]
["bitfinex","BTCUSD",1769319671398,0.05627398,88851.0,88849.0,6.923e-05]
["bitfinex","BTCUSD",1769319671967,0.01125517,88848.0,88844.0,0.0002]
["bitfinex","BTCUSD",1769319672178,0.01125517,88848.0,88839.0,0.29787547]
["bitfinex","BTCUSD",1769319672417,0.01125517,88848.0,88840.0,0.74265784]
["bitfinex","BTCUSD",1769319672703,0.01125505,88849.0,88840.0,0.71705171]
["bitfinex","BTCUSD",1769319672905,0.01125505,88849.0,88840.0,0.57861575]
["bitfinex","BTCUSD",1769319673260,0.01125479,88851.0,88840.0,0.57861575]
["bitfinex","BTCUSD",1769319673465,0.01125479,88851.0,88841.0,1.04731086]
["bitfinex","BTCUSD",1769319673669,0.01125479,88851.0,88842.0,0.01093548]
["bitfinex","BTCUSD",1769319673867,0.01125441,88854.0,88842.0,0.00971544]
["bitfinex","BTCUSD",1769319674095,0.01125441,88854.0,88838.0,0.00992642]
["bitfinex","BTCUSD",1769319674250,0.00122004,88853.0,88840.0,0.27236535]
["bitfinex","BTCUSD",1769319674452,0.00122004,88853.0,88843.0,0.77494551]
["bitfinex","BTCUSD",1769319674695,0.01247458,88853.0,88843.0,0.77494551]
["bitfinex","BTCUSD",1769319674895,0.00122004,88853.0,88843.0,1.04731086]
["bitfinex","BTCUSD",1769319675135,0.01247458,88853.0,88843.0,1.04731086]
["bitfinex","BTCUSD",1769319675501,0.00122004,88853.0,88843.0,1.04731086]
["bitfinex","BTCUSD",1769319676708,0.01247445,88854.0,88843.0,1.04731086]
["bitfinex","BTCUSD",1769319677147,0.00122004,88854.0,88843.0,1.04731086]
["bitfinex","BTCUSD",1769319677389,0.01247445,88854.0,88843.0,1.04731086]
["bitfinex","BTCUSD",1769319680289,0.01125454,88853.0,88843.0,1.04731086]
["bitfinex","BTCUSD",1769319680529,0.00122004,88852.0,88843.0,1.04731086]
["bitfinex","BTCUSD",1769319680889,0.01125441,88854.0,88843.0,1.04731086]
["bitfinex","BTCUSD",1769319680890,0.00122004,88853.0,88843.0,1.04731086]
["bitfinex","BTCUSD",1769319681145,0.01247458,88853.0,88843.0,1.04731086]
["bitfinex","BTCUSD",1769319681559,0.11268823,88852.0,88843.0,1.04731086]
["bitfinex","BTCUSD",1769319681698,0.01247483,88851.0,88843.0,1.04731086]
["bitfinex","BTCUSD",1769319681908,0.01125492,88850.0,88843.0,1.04731086]
["bitfinex","BTCUSD",1769319682134,0.01247483,88851.0,88843.0,1.04731086]
["bitfinex","BTCUSD",1769319682885,0.01125492,88850.0,88843.0,1.04731086]
["bitfinex","BTCUSD",1769319683219,0.01247483,88851.0,88843.0,1.04731086]
["bitfinex","BTCUSD",1769319683955,0.01125492,88850.0,88843.0,1.04731086]
["bitfinex","BTCUSD",1769319684153,0.11268823,88849.0,88838.0,1.04751086]
["bitfinex","BTCUSD",1769319685040,0.01125517,88848.0,88838.0,1.04751086]
["bitfinex","BTCUSD",1769319685238,0.12394328,88849.0,88838.0,1.04751086]
["bitfinex","BTCUSD",1769319686803,0.12394328,88849.0,88839.0,0.00030484]
["bitfinex","BTCUSD",1769319687004,0.12394328,88849.0,88838.0,1.04751086]
["bitfinex","BTCUSD",1769319687243,0.11268823,88849.0,88838.0,1.04751086]
["bitfinex","BTCUSD",1769319690539,0.01247458,88853.0,88838.0,1.04751086]
["bitfinex","BTCUSD",1769319691276,0.00122004,88852.0,88838.0,1.04751086]
["bitfinex","BTCUSD",1769319691479,0.11204943,88851.0,88838.0,1.04751086]
["bitfinex","BTCUSD",1769319696346,0.11204943,88851.0,88839.0,0.73241616]
["bitfinex","BTCUSD",1769319697327,0.05627218,88854.0,88839.0,0.73241616]
["bitfinex","BTCUSD",1769319697748,0.01125454,88853.0,88839.0,0.73241616]
["bitfinex","BTCUSD",1769319698447,0.01125441,88854.0,88839.0,0.73241616]
["bitfinex","BTCUSD",1769319699407,0.01125441,88854.0,88839.0,1.03247244]
["bitfinex","BTCUSD",1769319699408,0.01125454,88853.0,88839.0,1.03247244]
["bitfinex","BTCUSD",1769319699853,0.01125429,88855.0,88838.0,0.0002]
["bitfinex","BTCUSD",1769319700087,0.01125429,88855.0,88842.0,0.30005628]
["bitfinex","BTCUSD",1769319700276,0.01125429,88855.0,88842.0,1.03247244]
["bitfinex","BTCUSD",1769319700419,0.05626973,88858.0,88842.0,1.03247244]
["bitfinex","BTCUSD",1769319700632,0.01125429,88855.0,88842.0,1.03247244]
["bitfinex","BTCUSD",1769319700838,0.05626968,88858.0,88842.0,1.03247244]
["bitfinex","BTCUSD",1769319701074,0.01125429,88855.0,88842.0,1.03247244]
["bitfinex","BTCUSD",1769319702235,0.0562706,88857.0,88842.0,1.03247244]
["bitfinex","BTCUSD",1769319702650,0.01125403,88857.0,88842.0,1.03247244]
["bitfinex","BTCUSD",1769319702878,0.06752317,88859.0,88842.0,1.03247244]
["bitfinex","BTCUSD",1769319703084,0.0001544,88862.0,88845.0,0.73241616]
["bitfinex","BTCUSD",1769319703293,0.01125353,88861.0,88847.0,1.03247244]
["bitfinex","BTCUSD",1769319703497,0.01125365,88860.0,88848.0,0.00269428]
["bitfinex","BTCUSD",1769319703702,0.01125365,88860.0,88848.0,0.0013365]
["bitfinex","BTCUSD",1769319704155,0.0001544,88862.0,88848.0,0.0013365]
["bitfinex","BTCUSD",1769319704366,0.0001544,88862.0,88838.0,0.0002]
["bitfinex","BTCUSD",1769319704367,0.0001544,88862.0,88844.0,0.30005628]
["bitfinex","BTCUSD",1769319704574,0.0001544,88862.0,88848.0,0.30005628]
["bitfinex","BTCUSD",1769319704804,0.0001544,88862.0,88851.0,0.73241616]
["bitfinex","BTCUSD",1769319705014,0.0001544,88862.0,88854.0,0.30005628]
["bitfinex","BTCUSD",1769319705189,0.0001544,88862.0,88855.0,1.03247244]
["bitfinex","BTCUSD",1769319706915,0.0001544,88862.0,88856.0,0.73241616]
["bitfinex","BTCUSD",1769319707126,0.00135778,88869.0,88859.0,0.30005628]
["bitfinex","BTCUSD",1769319707355,0.01275257,88869.0,88859.0,1.03247244]
["bitfinex","BTCUSD",1769319707702,0.2250325,88877.0,88859.0,1.03247244]
["bitfinex","BTCUSD",1769319707901,0.05626153,88871.0,88859.0,1.03261472]
["bitfinex","BTCUSD",1769319708311,0.01125239,88870.0,88859.0,1.03261472]
["bitfinex","BTCUSD",1769319709135,0.01125226,88871.0,88859.0,1.03261472]
["bitfinex","BTCUSD",1769319709339,0.01125239,88870.0,88859.0,1.03261472]
["bitfinex","BTCUSD",1769319709769,0.01125226,88871.0,88859.0,1.03261472]
["bitfinex","BTCUSD",1769319710014,0.01125201,88873.0,88860.0,0.73241616]
["bitfinex","BTCUSD",1769319710192,0.01125201,88873.0,88862.0,0.73241616]
["bitfinex","BTCUSD",1769319710701,0.01125226,88871.0,88862.0,0.73241616]
["bitfinex","BTCUSD",1769319711113,0.01125201,88873.0,88862.0,0.73241616]
["bitfinex","BTCUSD",1769319711662,0.06751248,88873.0,88862.0,0.73241616]
["bitfinex","BTCUSD",1769319712386,0.01125213,88872.0,88862.0,0.73241616]
["bitfinex","BTCUSD",1769319712702,0.01125201,88873.0,88862.0,0.73241616]
["bitfinex","BTCUSD",1769319713876,0.01125213,88872.0,88862.0,0.73241616]
["bitfinex","BTCUSD",1769319714758,0.01125226,88871.0,88862.0,0.73241616]
["bitfinex","BTCUSD",1769319715581,0.01125188,88874.0,88862.0,0.73241616]
["bitfinex","BTCUSD",1769319716533,0.01125201,88873.0,88862.0,0.73241616]
["bitfinex","BTCUSD",1769319717270,0.01125213,88872.0,88862.0,0.73241616]
["bitfinex","BTCUSD",1769319717994,0.06751334,88872.0,88862.0,0.73241616]
["bitfinex","BTCUSD",1769319718190,0.01125226,88871.0,88862.0,0.73241616]
["bitfinex","BTCUSD",1769319718371,0.01125213,88872.0,88862.0,0.73241616]
["bitfinex","BTCUSD",1769319718570,0.01125239,88870.0,88862.0,0.73241616]
["bitfinex","BTCUSD",1769319719422,0.01125226,88871.0,88862.0,0.73241616]
["bitfinex","BTCUSD",1769319719797,0.01125226,88871.0,88861.0,0.30005628]
["bitfinex","BTCUSD",1769319721317,0.01125239,88870.0,88861.0,0.30005628]
["bitfinex","BTCUSD",1769319721888,0.01125201,88873.0,88859.0,0.00014228]
["bitfinex","BTCUSD",1769319722159,0.01125213,88872.0,88859.0,0.00014228]
["bitfinex","BTCUSD",1769319722323,0.01125213,88872.0,88859.0,0.00126764]
["bitfinex","BTCUSD",1769319722967,0.01125226,88871.0,88859.0,0.00126764]
["bitfinex","BTCUSD",1769319723142,0.29053098,88870.0,88859.0,0.00126764]
["bitfinex","BTCUSD",1769319723326,0.29053098,88870.0,88860.0,0.00168525]
["bitfinex","BTCUSD",1769319723529,0.29053098,88870.0,88859.0,0.00182753]
["bitfinex","BTCUSD",1769319727777,0.29053098,88870.0,88859.0,0.01192965]
["bitfinex","BTCUSD",1769319744508,0.09669649,88870.0,88859.0,0.01192965]
["bitfinex","BTCUSD",1769319745431,0.39124049,88870.0,88859.0,0.00014228]
["bitfinex","BTCUSD",1769319747047,0.58506306,88870.0,88859.0,0.00014228]
["bitfinex","BTCUSD",1769319755383,0.59631545,88870.0,88859.0,0.00014228]
["bitfinex","BTCUSD",1769319755616,0.01125251,88869.0,88859.0,0.00014228]
["bitfinex","BTCUSD",1769319755834,0.01125289,88866.0,88859.0,0.00014228]
["bitfinex","BTCUSD",1769319756070,0.01125302,88865.0,88859.0,0.00014228]
["bitfinex","BTCUSD",1769319756293,0.01125302,88865.0,88859.0,0.01339379]
["bitfinex","BTCUSD",1769319756530,0.01125302,88865.0,88855.0,0.01325678]
["bitfinex","BTCUSD",1769319756954,0.01125315,88864.0,88855.0,0.01325678]
["bitfinex","BTCUSD",1769319757181,0.30177208,88865.0,88855.0,0.01325678]
["bitfinex","BTCUSD",1769319757632,0.29051906,88865.0,88855.0,0.01325678]
["bitfinex","BTCUSD",1769319759716,0.29051906,88865.0,88853.0,0.0002444]
["bitfinex","BTCUSD",1769319759859,0.01125315,88864.0,88853.0,0.0002444]
["bitfinex","BTCUSD",1769319760055,0.30177208,88865.0,88853.0,0.0002444]
["bitfinex","BTCUSD",1769319760260,0.29051906,88865.0,88853.0,0.0002444]
["bitfinex","BTCUSD",1769319760474,1.07717514,88865.0,88853.0,0.0002444]
["bitfinex","BTCUSD",1769319760676,0.78665608,88864.0,88853.0,0.0002444]
["bitfinex","BTCUSD",1769319760964,0.28185225,88863.0,88853.0,0.0002444]
["bitfinex","BTCUSD",1769319764790,0.29051906,88865.0,88853.0,0.0002444]
["bitfinex","BTCUSD",1769319767742,1.07717514,88865.0,88853.0,0.0002444]
["bitfinex","BTCUSD",1769319767907,1.08842816,88865.0,88853.0,0.0002444]
["bitfinex","BTCUSD",1769319768271,1.37028041,88865.0,88853.0,0.0002444]
["bitfinex","BTCUSD",1769319769923,1.37028041,88865.0,88853.0,0.0003032]
["bitfinex","BTCUSD",1769319769924,0.57237131,88865.0,88853.0,0.0003032]
["bitfinex","BTCUSD",1769319770104,0.58362433,88865.0,88853.0,0.0003032]
["bitfinex","BTCUSD",1769319770318,0.57237131,88865.0,88853.0,0.0003032]
["bitfinex","BTCUSD",1769319773864,0.37902688,88865.0,88853.0,0.0003032]
["bitfinex","BTCUSD",1769319774578,0.28185225,88865.0,88853.0,0.0003032]
["bitfinex","BTCUSD",1769319774967,0.29051906,88870.0,88854.0,0.72677753]
["bitfinex","BTCUSD",1769319775166,0.2906617,88870.0,88855.0,0.01326097]
["bitfinex","BTCUSD",1769319775569,0.30191409,88870.0,88855.0,0.01326097]
["bitfinex","BTCUSD",1769319775776,0.58376634,88870.0,88855.0,0.01326097]
["bitfinex","BTCUSD",1769319776196,0.29051906,88865.0,88855.0,0.01326097]
["bitfinex","BTCUSD",1769319776527,0.28185225,88869.0,88855.0,0.01326097]
["bitfinex","BTCUSD",1769319776827,1.06850833,88869.0,88855.0,0.01326097]
["bitfinex","BTCUSD",1769319777037,1.07976084,88869.0,88855.0,0.01326097]
["bitfinex","BTCUSD",1769319777235,1.06850833,88869.0,88855.0,0.01326097]
["bitfinex","BTCUSD",1769319777799,0.01125264,88868.0,88855.0,0.01326097]
["bitfinex","BTCUSD",1769319778003,0.85288303,88869.0,88855.0,0.01326097]
["bitfinex","BTCUSD",1769319779634,0.01125264,88868.0,88855.0,0.01326097]
["bitfinex","BTCUSD",1769319779841,0.85288303,88869.0,88855.0,0.01326097]
["bitfinex","BTCUSD",1769319780002,0.01125264,88868.0,88855.0,0.01326097]
["bitfinex","BTCUSD",1769319781349,0.01125289,88866.0,88855.0,0.01326097]
["bitfinex","BTCUSD",1769319781717,0.01125277,88867.0,88855.0,0.01326097]
["bitfinex","BTCUSD",1769319781918,0.01125264,88868.0,88855.0,0.01326097]
["bitfinex","BTCUSD",1769319782117,0.01125251,88869.0,88855.0,0.30472049]
["bitfinex","BTCUSD",1769319782313,0.01125251,88869.0,88855.0,0.29145952]
["bitfinex","BTCUSD",1769319782634,0.30191409,88870.0,88855.0,0.29145952]
["bitfinex","BTCUSD",1769319785768,0.2906617,88870.0,88855.0,0.29145952]
["bitfinex","BTCUSD",1769319787311,0.2906617,88870.0,88857.0,0.30124706]
["bitfinex","BTCUSD",1769319787513,0.2906617,88870.0,88854.0,0.0003032]
["bitfinex","BTCUSD",1769319787514,0.2906617,88870.0,88859.0,1.02207162]
["bitfinex","BTCUSD",1769319788048,0.2906617,88870.0,88859.0,1.02222682]
["bitfinex","BTCUSD",1769319788670,0.2906617,88870.0,88860.0,0.72082456]
["bitfinex","BTCUSD",1769319788851,0.2906617,88870.0,88860.0,1.02207162]
["bitfinex","BTCUSD",1769319789050,0.2906617,88870.0,88860.0,1.02222682]
["bitfinex","BTCUSD",1769319793000,0.2906617,88870.0,88861.0,0.00112531]
["bitfinex","BTCUSD",1769319793403,0.2906617,88870.0,88861.0,0.29759987]
["bitfinex","BTCUSD",1769319793604,0.2906617,88870.0,88861.0,1.0469491]
["bitfinex","BTCUSD",1769319794029,0.2906617,88870.0,88861.0,1.0471043]
["bitfinex","BTCUSD",1769319795444,0.2906617,88870.0,88862.0,0.01237874]
["bitfinex","BTCUSD",1769319795652,0.2906617,88870.0,88862.0,0.00676164]
["bitfinex","BTCUSD",1769319795907,0.2906617,88870.0,88861.0,1.0471043]
["bitfinex","BTCUSD",1769319797713,0.01125365,88860.0,88854.0,0.000148]
["bitfinex","BTCUSD",1769319797934,0.01125365,88860.0,88842.0,0.00112554]
["bitfinex","BTCUSD",1769319797935,0.29051906,88856.0,88842.0,0.00112554]
["bitfinex","BTCUSD",1769319798153,0.29051906,88856.0,88848.0,0.21792]
["bitfinex","BTCUSD",1769319798154,0.29051906,88850.0,88848.0,0.21792]
["bitfinex","BTCUSD",1769319798363,0.29147282,88856.0,88838.0,0.81200278]
["bitfinex","BTCUSD",1769319798578,0.29147282,88856.0,88849.0,0.21792]
["bitfinex","BTCUSD",1769319808592,0.29147282,88856.0,88839.0,0.00075795]
["bitfinex","BTCUSD",1769319808593,0.29147282,88856.0,88847.0,0.17288]
["bitfinex","BTCUSD",1769319810375,0.29147282,88856.0,88847.0,0.07991535]
["bitfinex","BTCUSD",1769319810633,0.29147282,88856.0,88846.0,0.04504]
["bitfinex","BTCUSD",1769319811374,0.29147282,88856.0,88844.0,0.17288]
["bitfinex","BTCUSD",1769319813630,0.29147282,88856.0,88841.0,0.04504]
["bitfinex","BTCUSD",1769319813631,0.30796577,88853.0,88841.0,0.17288]
["bitfinex","BTCUSD",1769319814015,0.31922031,88853.0,88841.0,0.17288]
["bitfinex","BTCUSD",1769319814428,0.30796577,88853.0,88841.0,0.17288]
["bitfinex","BTCUSD",1769319815710,0.30796577,88853.0,88838.0,0.0002]
["bitfinex","BTCUSD",1769319815711,0.05627355,88852.0,88838.0,0.0002]
["bitfinex","BTCUSD",1769319815911,0.5985875,88850.0,88838.0,0.17308]
["bitfinex","BTCUSD",1769319816087,0.30796577,88850.0,88838.0,0.17308]
["bitfinex","BTCUSD",1769319816459,0.30796577,88849.0,88838.0,0.0002]
["bitfinex","BTCUSD",1769319818510,0.30796577,88848.0,88838.0,0.0002]
["bitfinex","BTCUSD",1769319827638,0.01125454,88853.0,88838.0,0.0002]
["bitfinex","BTCUSD",1769319827855,0.01237874,88852.0,88840.0,0.29062173]
["bitfinex","BTCUSD",1769319828296,0.01237874,88853.0,88840.0,0.29062173]
["bitfinex","BTCUSD",1769319828501,0.32034451,88853.0,88838.0,0.0002]
["bitfinex","BTCUSD",1769319828707,0.30796577,88853.0,88838.0,0.0002]
["bitfinex","BTCUSD",1769319828906,0.01237874,88852.0,88838.0,0.0002]
["bitfinex","BTCUSD",1769319831354,0.01237874,88852.0,88839.0,0.00084281]
["bitfinex","BTCUSD",1769319831933,0.30796577,88853.0,88839.0,0.00084281]
["bitfinex","BTCUSD",1769319833564,0.01237874,88852.0,88839.0,0.00084281]
["bitfinex","BTCUSD",1769319835164,0.01237874,88852.0,88838.0,0.0002]
["bitfinex","BTCUSD",1769319835319,0.30796577,88852.0,88838.0,0.0002]
["bitfinex","BTCUSD",1769319835526,0.01237874,88851.0,88838.0,0.0002]
["bitfinex","BTCUSD",1769319835730,0.32034451,88851.0,88838.0,0.0002]
["bitfinex","BTCUSD",1769319835919,0.32034451,88850.0,88838.0,0.0002]
["bitfinex","BTCUSD",1769319836114,0.01237874,88849.0,88838.0,0.0002]
["bitfinex","BTCUSD",1769319837951,0.08288997,88850.0,88838.0,0.17312]
["bitfinex","BTCUSD",1769319839102,0.01237874,88849.0,88838.0,0.17312]
["bitfinex","BTCUSD",1769319840432,0.01237874,88851.0,88838.0,0.17312]
["bitfinex","BTCUSD",1769319842100,0.30796577,88855.0,88839.0,0.00095483]
["bitfinex","BTCUSD",1769319842304,1.47634245,88860.0,88840.0,1.15370895]
["bitfinex","BTCUSD",1769319842448,0.02363252,88859.0,88841.0,0.0009548]
["bitfinex","BTCUSD",1769319842656,1.12945186,88858.0,88841.0,0.0009548]
["bitfinex","BTCUSD",1769319843026,0.31811607,88857.0,88841.0,0.0009548]
["bitfinex","BTCUSD",1769319843154,1.13696608,88857.0,88841.0,0.0009548]
["bitfinex","BTCUSD",1769319843765,0.01125302,88865.0,88841.0,0.78578684]
["bitfinex","BTCUSD",1769319843959,0.81885001,88861.0,88842.0,1.10165439]
["bitfinex","BTCUSD",1769319844162,0.06751875,88865.0,88842.0,1.10165439]
["bitfinex","BTCUSD",1769319844163,1.13696608,88860.0,88842.0,1.10165439]
["bitfinex","BTCUSD",1769319844364,0.01237874,88859.0,88842.0,1.10165439]
["bitfinex","BTCUSD",1769319844968,1.13696608,88860.0,88849.0,0.29062173]
["bitfinex","BTCUSD",1769319845162,1.13696608,88860.0,88843.0,1.10165439]
["bitfinex","BTCUSD",1769319845905,0.01237874,88859.0,88843.0,1.10165439]
["bitfinex","BTCUSD",1769319847265,0.33049481,88859.0,88843.0,1.10165439]
["bitfinex","BTCUSD",1769319847463,0.31811607,88859.0,88843.0,1.10165439]
["bitfinex","BTCUSD",1769319847667,0.01237874,88858.0,88844.0,0.00103598]
["bitfinex","BTCUSD",1769319848267,1.13696608,88859.0,88844.0,0.00103598]
["bitfinex","BTCUSD",1769319848587,0.01237874,88858.0,88844.0,0.00103598]
["bitfinex","BTCUSD",1769319850834,0.01237874,88858.0,88843.0,1.10165439]
["bitfinex","BTCUSD",1769319851588,0.01237874,88858.0,88844.0,0.00617506]
["bitfinex","BTCUSD",1769319854810,0.95500325,88859.0,88844.0,0.00617506]
["bitfinex","BTCUSD",1769319855356,0.76768411,88859.0,88844.0,0.00617506]
["bitfinex","BTCUSD",1769319856227,0.76768411,88859.0,88844.0,0.01743074]
["bitfinex","BTCUSD",1769319856434,0.76768411,88859.0,88844.0,0.00617506]
["bitfinex","BTCUSD",1769319857830,0.77117245,88859.0,88844.0,0.00617506]
["bitfinex","BTCUSD",1769319860777,0.77139245,88859.0,88844.0,0.00617506]
["bitfinex","BTCUSD",1769319865085,0.77117245,88857.0,88844.0,0.00617506]
["bitfinex","BTCUSD",1769319876720,0.00022,88858.0,88844.0,0.00617506]
["bitfinex","BTCUSD",1769319881027,0.00022,88858.0,88848.0,0.29056072]
["bitfinex","BTCUSD",1769319881203,0.00022,88858.0,88850.0,0.30614215]
["bitfinex","BTCUSD",1769319881411,0.00022,88858.0,88851.0,0.00617457]
["bitfinex","BTCUSD",1769319882215,0.0001466,88867.0,88855.0,0.79130193]
["bitfinex","BTCUSD",1769319882415,0.0001466,88867.0,88857.0,0.29056072]
["bitfinex","BTCUSD",1769319883660,0.0001466,88867.0,88856.0,0.30614215]
["bitfinex","BTCUSD",1769319887806,0.0001466,88867.0,88857.0,0.00112393]
["bitfinex","BTCUSD",1769319897151,0.0001466,88876.0,88860.0,0.79130193]
["bitfinex","BTCUSD",1769319897329,0.00026968,88876.0,88861.0,0.31964588]
["bitfinex","BTCUSD",1769319897562,0.00026968,88876.0,88862.0,0.01350358]
["bitfinex","BTCUSD",1769319899872,0.00026968,88876.0,88861.0,0.30614215]
["bitfinex","BTCUSD",1769319900228,0.29056072,88871.0,88861.0,0.30614215]
["bitfinex","BTCUSD",1769319902347,0.00026968,88876.0,88862.0,0.79130193]
["bitfinex","BTCUSD",1769319902552,0.01139709,88885.0,88867.0,0.30614215]
["bitfinex","BTCUSD",1769319902553,0.0001466,88885.0,88867.0,0.30614215]
["bitfinex","BTCUSD",1769319902703,0.0001466,88885.0,88870.0,0.31506164]
["bitfinex","BTCUSD",1769319902915,0.0001466,88885.0,88870.0,0.76814029]
["bitfinex","BTCUSD",1769319903112,0.0001466,88885.0,88871.0,0.31506164]
["bitfinex","BTCUSD",1769319904081,0.81652378,88888.0,88871.0,0.31506164]
["bitfinex","BTCUSD",1769319904281,0.81652378,88888.0,88871.0,0.48794164]
["bitfinex","BTCUSD",1769319909571,0.84676753,88887.0,88871.0,0.48794164]
["bitfinex","BTCUSD",1769319910128,0.63768586,88887.0,88871.0,0.48794164]
["bitfinex","BTCUSD",1769319912121,0.63768586,88887.0,88872.0,0.00649213]
["bitfinex","BTCUSD",1769319922230,0.29056072,88890.0,88873.0,1.16725861]
["bitfinex","BTCUSD",1769319922429,0.29056072,88890.0,88875.0,0.31505785]
["bitfinex","BTCUSD",1769319922592,0.29056072,88890.0,88876.0,0.00649219]
["bitfinex","BTCUSD",1769319923774,1.09892349,88890.0,88876.0,0.00649219]
["bitfinex","BTCUSD",1769319924506,0.80836277,88889.0,88876.0,0.00649219]
["bitfinex","BTCUSD",1769319924735,1.11017385,88886.0,88874.0,0.00649219]
["bitfinex","BTCUSD",1769319925012,1.11017385,88886.0,88871.0,0.16987322]
["bitfinex","BTCUSD",1769319925013,1.1101741,88884.0,88871.0,0.16987322]
["bitfinex","BTCUSD",1769319925189,0.29056072,88881.0,88871.0,0.16987322]
["bitfinex","BTCUSD",1769319928231,0.80836277,88884.0,88871.0,0.16987322]
["bitfinex","BTCUSD",1769319928436,0.0064923,88883.0,88871.0,0.16987322]
["bitfinex","BTCUSD",1769319932723,0.0064923,88885.0,88871.0,0.16987322]
["bitfinex","BTCUSD",1769319933856,0.0064923,88885.0,88872.0,0.00112521]
["bitfinex","BTCUSD",1769319937873,0.30931134,88886.0,88872.0,0.00112521]
["bitfinex","BTCUSD",1769319940453,0.59904814,88889.0,88872.0,0.00112521]
["bitfinex","BTCUSD",1769319941275,0.59904814,88889.0,88872.0,0.00227153]
["bitfinex","BTCUSD",1769319944044,0.59904814,88889.0,88872.0,0.29085332]
["bitfinex","BTCUSD",1769319944243,0.59904814,88889.0,88872.0,0.28858179]
["bitfinex","BTCUSD",1769319944448,0.29039086,88890.0,88873.0,0.00113699]
["bitfinex","BTCUSD",1769319944649,0.29039086,88890.0,88875.0,0.76767806]
["bitfinex","BTCUSD",1769319944853,0.29039086,88890.0,88877.0,0.28858179]
["bitfinex","BTCUSD",1769319946587,0.06099478,88890.0,88877.0,0.28858179]
["bitfinex","BTCUSD",1769319948669,0.06099478,88890.0,88877.0,1.05625985]
["bitfinex","BTCUSD",1769319954054,0.0064923,88894.0,88877.0,1.05625985]
["bitfinex","BTCUSD",1769319954731,0.803396,88894.0,88877.0,1.05625985]
["bitfinex","BTCUSD",1769319954943,0.7969037,88894.0,88877.0,1.05625985]
["bitfinex","BTCUSD",1769319955096,0.0064923,88893.0,88877.0,1.05625985]
["bitfinex","BTCUSD",1769319956131,0.0064923,88893.0,88877.0,0.28858179]
["bitfinex","BTCUSD",1769319956325,1.11522467,88897.0,88877.0,0.28858179]
["bitfinex","BTCUSD",1769319956326,1.11522467,88897.0,88880.0,0.28858179]
["bitfinex","BTCUSD",1769319957112,0.7969037,88896.0,88880.0,0.28858179]
["bitfinex","BTCUSD",1769319962557,0.7969037,88896.0,88880.0,0.76767806]
["bitfinex","BTCUSD",1769319962817,0.7969037,88896.0,88881.0,0.28858179]
["bitfinex","BTCUSD",1769319963014,0.31832097,88897.0,88881.0,1.0744593]
["bitfinex","BTCUSD",1769319963232,0.0001459,88898.0,88882.0,1.09154883]
["bitfinex","BTCUSD",1769319964166,0.0001459,88898.0,88883.0,0.30567132]
["bitfinex","BTCUSD",1769319964424,0.0001459,88898.0,88884.0,0.30567132]
["bitfinex","BTCUSD",1769319964767,0.0001334,88898.0,88884.0,0.30567132]
["bitfinex","BTCUSD",1769319966707,0.0001334,88898.0,88885.0,0.78587751]
["bitfinex","BTCUSD",1769319966864,0.0001334,88898.0,88888.0,0.30567132]
["bitfinex","BTCUSD",1769319967091,0.0001334,88898.0,88890.0,0.78587751]
["bitfinex","BTCUSD",1769319967404,0.0001334,88898.0,88891.0,0.30567132]
["bitfinex","BTCUSD",1769319970441,0.0001334,88898.0,88893.0,0.30567132]
["bitfinex","BTCUSD",1769319970649,0.0001334,88898.0,88895.0,0.30567132]
["bitfinex","BTCUSD",1769319974750,0.0001334,88898.0,88885.0,0.17284]
["bitfinex","BTCUSD",1769319974751,0.0001334,88898.0,88896.0,1.06511683]
["bitfinex","BTCUSD",1769319975154,0.0001334,88898.0,88896.0,0.29326877]
["bitfinex","BTCUSD",1769319975354,0.0001479,88906.0,88897.0,0.77184806]
["bitfinex","BTCUSD",1769319975512,0.00029058,88906.0,88897.0,1.06511683]
["bitfinex","BTCUSD",1769319980343,0.00029058,88906.0,88898.0,0.0005349]
["bitfinex","BTCUSD",1769319984924,0.00029058,88906.0,88898.0,0.29380367]
["bitfinex","BTCUSD",1769319985143,0.00029058,88906.0,88898.0,0.29326877]
["bitfinex","BTCUSD",1769319985791,0.00029058,88906.0,88899.0,0.00053583]
["bitfinex","BTCUSD",1769319988097,0.00029058,88906.0,88899.0,0.2938046]
["bitfinex","BTCUSD",1769319988439,0.00029058,88906.0,88899.0,0.29326877]
["bitfinex","BTCUSD",1769319988938,0.00029058,88906.0,88900.0,0.00034808]
["bitfinex","BTCUSD",1769319990030,0.00029058,88906.0,88900.0,0.00084295]
["bitfinex","BTCUSD",1769320010320,0.0001479,88915.0,88900.0,0.00084295]
["bitfinex","BTCUSD",1769320010321,1.06890081,88915.0,88900.0,0.00084295]
["bitfinex","BTCUSD",1769320015618,1.06890081,88915.0,88900.0,0.00590113]
["bitfinex","BTCUSD",1769320021002,1.06890081,88915.0,88900.0,0.29611911]
["bitfinex","BTCUSD",1769320021211,1.06890081,88915.0,88900.0,0.29021798]
["bitfinex","BTCUSD",1769320021957,1.06890081,88915.0,88901.0,0.00363138]
["bitfinex","BTCUSD",1769320022159,1.06890081,88915.0,88899.0,0.29326877]
["bitfinex","BTCUSD",1769320022160,0.30298824,88915.0,88900.0,0.00363138]
["bitfinex","BTCUSD",1769320022358,0.76591257,88913.0,88900.0,0.00363138]
["bitfinex","BTCUSD",1769320022559,0.76591257,88913.0,88899.0,0.00363142]
["bitfinex","BTCUSD",1769320030431,0.59739461,88920.0,88899.0,1.03959954]
["bitfinex","BTCUSD",1769320030628,1.22625115,88919.0,88900.0,0.29021798]
["bitfinex","BTCUSD",1769320030839,0.92556682,88918.0,88900.0,0.29021798]
["bitfinex","BTCUSD",1769320031043,0.91907452,88917.0,88900.0,0.29021798]
["bitfinex","BTCUSD",1769320031266,0.80662573,88917.0,88901.0,0.00335486]
["bitfinex","BTCUSD",1769320031921,1.12504804,88923.0,88903.0,0.29038252]
["bitfinex","BTCUSD",1769320032127,0.11245149,88922.0,88906.0,0.29038252]
["bitfinex","BTCUSD",1769320032350,0.11245149,88922.0,88907.0,0.00346524]
["bitfinex","BTCUSD",1769320032553,0.11245149,88922.0,88908.0,0.29038252]
["bitfinex","BTCUSD",1769320032884,0.0001479,88924.0,88908.0,0.29038252]
["bitfinex","BTCUSD",1769320037372,0.0001479,88924.0,88909.0,0.00332831]
["bitfinex","BTCUSD",1769320041882,0.0001479,88924.0,88910.0,0.76319449]
["bitfinex","BTCUSD",1769320042118,0.0001479,88924.0,88911.0,0.00383979]
["bitfinex","BTCUSD",1769320044155,0.0001479,88924.0,88911.0,0.01395206]
["bitfinex","BTCUSD",1769320049898,0.0066402,88924.0,88911.0,0.01395206]
["bitfinex","BTCUSD",1769320050303,0.0001479,88924.0,88911.0,0.01395206]
["bitfinex","BTCUSD",1769320050506,0.0066402,88924.0,88911.0,0.01395206]
["bitfinex","BTCUSD",1769320050838,0.0001479,88924.0,88911.0,0.01395206]
["bitfinex","BTCUSD",1769320051169,0.0066402,88924.0,88911.0,0.01395206]
["bitfinex","BTCUSD",1769320051303,0.0001479,88924.0,88911.0,0.01395206]
["bitfinex","BTCUSD",1769320051506,0.0066402,88924.0,88911.0,0.01395206]
["bitfinex","BTCUSD",1769320051711,0.0001479,88924.0,88911.0,0.01395206]
["bitfinex","BTCUSD",1769320051914,0.0066402,88924.0,88911.0,0.01395206]
["bitfinex","BTCUSD",1769320052181,0.0001479,88924.0,88911.0,0.01395206]
["bitfinex","BTCUSD",1769320052386,0.0066402,88924.0,88911.0,0.01395206]
["bitfinex","BTCUSD",1769320052533,0.0001479,88924.0,88911.0,0.01395206]
["bitfinex","BTCUSD",1769320052731,0.0066402,88924.0,88911.0,0.01395206]
["bitfinex","BTCUSD",1769320052930,0.0001479,88924.0,88911.0,0.01395206]
["bitfinex","BTCUSD",1769320053153,0.0066402,88924.0,88911.0,0.01395206]
["bitfinex","BTCUSD",1769320053375,0.0001479,88924.0,88911.0,0.01395206]
["bitfinex","BTCUSD",1769320053571,0.0066402,88924.0,88911.0,0.01395206]
["bitfinex","BTCUSD",1769320053774,0.0001479,88924.0,88911.0,0.01395206]
["bitfinex","BTCUSD",1769320053995,0.0066402,88924.0,88911.0,0.01395206]
["bitfinex","BTCUSD",1769320054198,0.0001479,88924.0,88911.0,0.01395206]
["bitfinex","BTCUSD",1769320054433,0.0066402,88924.0,88911.0,0.01395206]
["bitfinex","BTCUSD",1769320054588,0.0001479,88924.0,88911.0,0.01395206]
["bitfinex","BTCUSD",1769320062827,0.2857521,88929.0,88911.0,0.0204456]
["bitfinex","BTCUSD",1769320063004,0.73501062,88928.0,88911.0,0.0204456]
["bitfinex","BTCUSD",1769320063210,0.73501062,88928.0,88911.0,0.31458436]
["bitfinex","BTCUSD",1769320063408,0.73501062,88928.0,88911.0,0.29413876]
["bitfinex","BTCUSD",1769320064027,0.73501062,88928.0,88912.0,0.01082694]
["bitfinex","BTCUSD",1769320064395,0.00047548,88929.0,88912.0,0.01082694]
["bitfinex","BTCUSD",1769320064611,0.00047548,88929.0,88910.0,0.29015346]
["bitfinex","BTCUSD",1769320064612,0.00047548,88929.0,88915.0,0.75290129]
["bitfinex","BTCUSD",1769320064823,0.00047548,88929.0,88916.0,0.30496659]
["bitfinex","BTCUSD",1769320065084,0.00047548,88929.0,88916.0,0.29413876]
["bitfinex","BTCUSD",1769320068007,0.00047548,88929.0,88917.0,0.01084372]
["bitfinex","BTCUSD",1769320071245,0.00047548,88929.0,88917.0,0.01757351]
["bitfinex","BTCUSD",1769320072486,0.51139229,88929.0,88911.0,0.01757351]
["bitfinex","BTCUSD",1769320072688,0.52263721,88929.0,88911.0,0.01757351]
["bitfinex","BTCUSD",1769320072870,0.01124505,88928.0,88911.0,0.01757351]
["bitfinex","BTCUSD",1769320073068,0.01124517,88927.0,88911.0,0.01757351]
["bitfinex","BTCUSD",1769320073475,0.0112453,88926.0,88911.0,0.01757351]
["bitfinex","BTCUSD",1769320073859,0.01124517,88927.0,88911.0,0.01757351]
["bitfinex","BTCUSD",1769320074185,0.0112453,88926.0,88911.0,0.01757351]
["bitfinex","BTCUSD",1769320074732,0.01124517,88927.0,88911.0,0.01757351]
["bitfinex","BTCUSD",1769320076036,0.0112453,88926.0,88911.0,0.01757351]
["bitfinex","BTCUSD",1769320078409,0.06747048,88928.0,88911.0,0.01757351]
["bitfinex","BTCUSD",1769320078585,0.01124517,88927.0,88911.0,0.01757351]
["bitfinex","BTCUSD",1769320079519,0.01124505,88928.0,88911.0,0.01757351]
["bitfinex","BTCUSD",1769320079956,0.52263721,88929.0,88911.0,0.01757351]
["bitfinex","BTCUSD",1769320080456,0.51139229,88929.0,88911.0,0.01757351]
["bitfinex","BTCUSD",1769320080598,0.51139229,88929.0,88911.0,0.31171227]
["bitfinex","BTCUSD",1769320080795,0.51139229,88929.0,88911.0,0.29413876]
["bitfinex","BTCUSD",1769320081012,0.51139229,88929.0,88912.0,0.01755207]
["bitfinex","BTCUSD",1769320082399,0.29699803,88921.0,88912.0,0.01755207]
["bitfinex","BTCUSD",1769320082601,0.51091681,88917.0,88901.0,0.29428666]
["bitfinex","BTCUSD",1769320083008,0.51091681,88917.0,88901.0,0.3568388]
["bitfinex","BTCUSD",1769320086726,0.51075839,88917.0,88901.0,0.3568388]
["bitfinex","BTCUSD",1769320089625,0.29765587,88917.0,88901.0,0.3568388]
["bitfinex","BTCUSD",1769320090463,0.30890231,88917.0,88901.0,0.3568388]
["bitfinex","BTCUSD",1769320091601,0.29765587,88917.0,88901.0,0.3568388]
["bitfinex","BTCUSD",1769320095511,0.29765587,88917.0,88901.0,0.79859189]
["bitfinex","BTCUSD",1769320095737,0.29765587,88917.0,88901.0,1.08164924]
["bitfinex","BTCUSD",1769320097210,0.29765587,88917.0,88901.0,0.79859189]
["bitfinex","BTCUSD",1769320097506,0.29015346,88920.0,88903.0,0.73589185]
["bitfinex","BTCUSD",1769320097690,0.0120388,88919.0,88903.0,1.0189492]
["bitfinex","BTCUSD",1769320098108,0.0120388,88919.0,88904.0,0.28305735]
["bitfinex","BTCUSD",1769320101138,0.0120388,88922.0,88904.0,0.28305735]
["bitfinex","BTCUSD",1769320103883,0.61918963,88922.0,88904.0,0.28305735]
["bitfinex","BTCUSD",1769320104092,0.60715083,88922.0,88904.0,0.28305735]
["bitfinex","BTCUSD",1769320104332,0.0120388,88921.0,88904.0,0.28305735]
["bitfinex","BTCUSD",1769320105362,0.0120388,88921.0,88906.0,0.28305735]
["bitfinex","BTCUSD",1769320105549,0.31182728,88924.0,88906.0,0.28305735]
["bitfinex","BTCUSD",1769320105725,0.31182728,88923.0,88906.0,0.28305735]
["bitfinex","BTCUSD",1769320106048,0.29978848,88923.0,88906.0,0.28305735]
["bitfinex","BTCUSD",1769320106354,0.0120388,88922.0,88906.0,0.28305735]
["bitfinex","BTCUSD",1769320109960,0.29015346,88920.0,88906.0,0.28305735]
["bitfinex","BTCUSD",1769320110171,0.0120388,88919.0,88906.0,0.28305735]
["bitfinex","BTCUSD",1769320112143,0.0120388,88922.0,88906.0,0.28305735]
["bitfinex","BTCUSD",1769320112909,0.0120388,88922.0,88907.0,0.00434967]
["bitfinex","BTCUSD",1769320121377,0.13166532,88923.0,88907.0,0.01639049]
["bitfinex","BTCUSD",1769320124530,0.03374234,88927.0,88908.0,1.02043378]
["bitfinex","BTCUSD",1769320124731,0.16708889,88927.0,88909.0,0.01639012]
["bitfinex","BTCUSD",1769320124932,0.13334655,88926.0,88909.0,0.01639012]
["bitfinex","BTCUSD",1769320125196,0.03374234,88927.0,88909.0,0.01639012]
["bitfinex","BTCUSD",1769320125430,0.03374234,88927.0,88911.0,0.7391089]
["bitfinex","BTCUSD",1769320125639,0.03374234,88927.0,88913.0,0.28132488]
["bitfinex","BTCUSD",1769320125834,0.03374234,88927.0,88914.0,0.01638919]
["bitfinex","BTCUSD",1769320129737,0.05154234,88927.0,88914.0,0.01638919]
["bitfinex","BTCUSD",1769320139435,0.59863942,88930.0,88914.0,0.01638919]
["bitfinex","BTCUSD",1769320139654,0.59873027,88930.0,88914.0,0.01638919]
["bitfinex","BTCUSD",1769320140035,0.59873027,88930.0,88914.0,0.01639445]
["bitfinex","BTCUSD",1769320140282,0.58748548,88930.0,88913.0,0.28132488]
["bitfinex","BTCUSD",1769320142594,0.28867008,88930.0,88913.0,0.28132488]
["bitfinex","BTCUSD",1769320142802,0.28867008,88930.0,88915.0,0.30973603]
["bitfinex","BTCUSD",1769320142979,9.085e-05,88930.0,88917.0,0.25344007]
["bitfinex","BTCUSD",1769320143209,0.29026578,88930.0,88920.0,0.75536289]
["bitfinex","BTCUSD",1769320143407,0.30150982,88930.0,88920.0,0.75519381]
["bitfinex","BTCUSD",1769320147094,9.085e-05,88930.0,88921.0,0.30973603]
["bitfinex","BTCUSD",1769320147301,9.085e-05,88930.0,88922.0,0.9645108]
["bitfinex","BTCUSD",1769320147486,9.085e-05,88930.0,88922.0,0.85192268]
["bitfinex","BTCUSD",1769320147656,9.085e-05,88930.0,88922.0,0.79562862]
["bitfinex","BTCUSD",1769320147866,9.085e-05,88930.0,88922.0,0.6835405]
["bitfinex","BTCUSD",1769320148142,9.085e-05,88930.0,88922.0,0.57095238]
["bitfinex","BTCUSD",1769320148326,9.085e-05,88930.0,88922.0,0.51465832]
["bitfinex","BTCUSD",1769320148491,9.085e-05,88930.0,88922.0,0.4020702]
["bitfinex","BTCUSD",1769320148688,9.085e-05,88930.0,88922.0,0.34577614]
["bitfinex","BTCUSD",1769320148890,9.085e-05,88930.0,88922.0,0.28948208]
["bitfinex","BTCUSD",1769320149110,9.085e-05,88930.0,88922.0,0.23318802]
["bitfinex","BTCUSD",1769320159935,9.085e-05,88930.0,88918.0,0.76736289]
["bitfinex","BTCUSD",1769320160148,9.085e-05,88930.0,88919.0,0.01768727]
["bitfinex","BTCUSD",1769320172040,0.29026578,88930.0,88919.0,0.01768727]
["bitfinex","BTCUSD",1769320174961,0.29019397,88930.0,88919.0,0.01768727]
["bitfinex","BTCUSD",1769320175716,9.085e-05,88930.0,88919.0,0.01768727]
["bitfinex","BTCUSD",1769320184862,9.085e-05,88930.0,88920.0,0.30155067]
["bitfinex","BTCUSD",1769320185064,9.085e-05,88930.0,88921.0,0.01768687]
["bitfinex","BTCUSD",1769320187730,0.32032792,88936.0,88921.0,0.01768687]
["bitfinex","BTCUSD",1769320187882,1.08286147,88936.0,88921.0,0.01777772]
["bitfinex","BTCUSD",1769320191971,0.76253355,88936.0,88921.0,0.31932839]
["bitfinex","BTCUSD",1769320192137,0.76253355,88936.0,88921.0,0.30164152]
["bitfinex","BTCUSD",1769320194812,0.76253355,88936.0,88922.0,0.00043418]
["bitfinex","BTCUSD",1769320195650,0.0004,88939.0,88922.0,0.00043418]
["bitfinex","BTCUSD",1769320195819,0.0004,88939.0,88921.0,1.11982639]
["bitfinex","BTCUSD",1769320196161,0.0004,88939.0,88922.0,0.00649544]
["bitfinex","BTCUSD",1769320196364,0.76293355,88939.0,88922.0,0.00649544]
["bitfinex","BTCUSD",1769320196589,1.08326147,88939.0,88922.0,0.00649544]
["bitfinex","BTCUSD",1769320197540,0.76253355,88938.0,88922.0,0.00649544]
["bitfinex","BTCUSD",1769320197887,0.0004,88939.0,88924.0,0.30155067]
["bitfinex","BTCUSD",1769320198087,0.0004,88939.0,88925.0,0.30804589]
["bitfinex","BTCUSD",1769320198298,0.0004,88939.0,88925.0,0.30155067]
["bitfinex","BTCUSD",1769320198501,0.0004,88939.0,88925.0,1.11973554]
["bitfinex","BTCUSD",1769320200238,0.0004,88939.0,88926.0,0.00649536]
["bitfinex","BTCUSD",1769320201103,0.0004,88939.0,88928.0,0.30155067]
["bitfinex","BTCUSD",1769320201302,0.0004,88939.0,88929.0,0.00649514]
["bitfinex","BTCUSD",1769320203603,0.0004,88939.0,88923.0,0.00449805]
["bitfinex","BTCUSD",1769320203807,0.0004,88939.0,88924.0,0.01271164]
["bitfinex","BTCUSD",1769320205040,0.0004,88939.0,88923.0,0.00449805]
["bitfinex","BTCUSD",1769320208367,0.76293355,88939.0,88923.0,0.00449805]
["bitfinex","BTCUSD",1769320208505,1.05486831,88939.0,88923.0,0.00449805]
["bitfinex","BTCUSD",1769320210493,0.01124391,88937.0,88923.0,0.00449805]
["bitfinex","BTCUSD",1769320210696,0.01124378,88938.0,88922.0,0.32067641]
["bitfinex","BTCUSD",1769320210938,0.01124391,88937.0,88922.0,0.32067641]
["bitfinex","BTCUSD",1769320211330,0.01124378,88938.0,88922.0,0.32067641]
["bitfinex","BTCUSD",1769320211529,1.05486831,88939.0,88930.0,0.32067641]
["bitfinex","BTCUSD",1769320211530,0.0004,88939.0,88930.0,0.32067641]
["bitfinex","BTCUSD",1769320211796,0.03373198,88951.0,88932.0,1.1564223]
["bitfinex","BTCUSD",1769320211962,0.29025102,88950.0,88932.0,1.1564223]
["bitfinex","BTCUSD",1769320212542,0.30149329,88950.0,88932.0,1.1564223]
["bitfinex","BTCUSD",1769320213224,0.29025102,88950.0,88932.0,1.1564223]
["bitfinex","BTCUSD",1769320217684,0.29025102,88950.0,88930.0,0.35110216]
["bitfinex","BTCUSD",1769320217685,0.0001479,88950.0,88938.0,0.29010312]
["bitfinex","BTCUSD",1769320217885,0.0001479,88950.0,88939.0,1.11726113]
["bitfinex","BTCUSD",1769320218811,0.0001479,88950.0,88940.0,0.01646264]
["bitfinex","BTCUSD",1769320221070,0.01164176,88954.0,88943.0,0.79389347]
["bitfinex","BTCUSD",1769320221071,0.0004,88954.0,88943.0,0.79389347]
["bitfinex","BTCUSD",1769320221288,0.01204176,88966.0,88944.0,0.79389347]
["bitfinex","BTCUSD",1769320221496,0.023282,88966.0,88947.0,0.32336766]
["bitfinex","BTCUSD",1769320221700,0.023282,88966.0,88947.0,1.11726113]
["bitfinex","BTCUSD",1769320221902,0.81820045,88966.0,88947.0,1.11726113]
["bitfinex","BTCUSD",1769320222114,0.81820045,88966.0,88945.0,0.03372645]
["bitfinex","BTCUSD",1769320222328,0.81820045,88966.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1769320222329,0.0004,88966.0,88950.0,0.79389347]
["bitfinex","BTCUSD",1769320222739,0.01164024,88966.0,88950.0,0.79389347]
["bitfinex","BTCUSD",1769320222945,0.01124037,88965.0,88950.0,0.03372398]
["bitfinex","BTCUSD",1769320223149,0.29010312,88960.0,88950.0,0.03372398]
["bitfinex","BTCUSD",1769320223650,0.00059541,88959.0,88950.0,0.03372398]
["bitfinex","BTCUSD",1769320224446,0.01164024,88966.0,88950.0,0.03372398]
["bitfinex","BTCUSD",1769320224447,0.29888999,88976.0,88950.0,0.03372398]
["bitfinex","BTCUSD",1769320224811,0.8173978,88975.0,88950.0,0.04501376]
["bitfinex","BTCUSD",1769320225024,0.29010312,88970.0,88951.0,0.32336766]
["bitfinex","BTCUSD",1769320225239,0.01123999,88968.0,88951.0,0.32336766]
["bitfinex","BTCUSD",1769320225475,0.01124075,88962.0,88951.0,0.03372311]
["bitfinex","BTCUSD",1769320225696,1.3947518,88961.0,88950.0,4.751e-05]
["bitfinex","BTCUSD",1769320225904,0.80615869,88960.0,88950.0,4.751e-05]
["bitfinex","BTCUSD",1769320231586,0.58859311,88961.0,88950.0,4.751e-05]
["bitfinex","BTCUSD",1769320233928,0.49295318,88961.0,88950.0,4.751e-05]
["bitfinex","BTCUSD",1769320234880,0.19446319,88961.0,88950.0,4.751e-05]
["bitfinex","BTCUSD",1769320236961,0.28992212,88960.0,88950.0,4.751e-05]
["bitfinex","BTCUSD",1769320238716,0.80647538,88964.0,88950.0,4.751e-05]
["bitfinex","BTCUSD",1769320239081,0.3140446,88966.0,88950.0,4.751e-05]
["bitfinex","BTCUSD",1769320239288,0.30280436,88966.0,88950.0,4.751e-05]
["bitfinex","BTCUSD",1769320241213,0.30280436,88966.0,88950.0,0.28996963]
["bitfinex","BTCUSD",1769320242946,1.10927974,88966.0,88950.0,0.28996963]
["bitfinex","BTCUSD",1769320247167,1.10927974,88966.0,88951.0,0.00585692]
["bitfinex","BTCUSD",1769320247554,0.80647538,88966.0,88951.0,0.32079104]
["bitfinex","BTCUSD",1769320247777,0.80647538,88966.0,88951.0,0.31493412]
["bitfinex","BTCUSD",1769320247951,0.80647538,88966.0,88952.0,0.00621699]
["bitfinex","BTCUSD",1769320249736,0.80647538,88966.0,88952.0,0.00582675]
["bitfinex","BTCUSD",1769320249886,0.03372425,88969.0,88952.0,0.00582675]
["bitfinex","BTCUSD",1769320250952,0.03372425,88969.0,88952.0,0.32076087]
["bitfinex","BTCUSD",1769320251072,0.03372425,88969.0,88952.0,0.31493412]
["bitfinex","BTCUSD",1769320251702,0.03372425,88969.0,88959.0,0.28992212]
["bitfinex","BTCUSD",1769320251923,0.03372425,88969.0,88962.0,0.31485714]
["bitfinex","BTCUSD",1769320252080,0.03372425,88969.0,88961.0,0.85835848]
["bitfinex","BTCUSD",1769320252282,0.0004,88976.0,88962.0,0.00626561]
["bitfinex","BTCUSD",1769320252706,0.03372425,88975.0,88962.0,0.00626561]
["bitfinex","BTCUSD",1769320253122,0.04496336,88975.0,88962.0,0.00626561]
["bitfinex","BTCUSD",1769320253299,0.03372425,88975.0,88962.0,0.00626561]
["bitfinex","BTCUSD",1769320253498,0.31444334,88976.0,88962.0,0.00626561]
["bitfinex","BTCUSD",1769320253735,0.14619299,88975.0,88962.0,0.00626561]
["bitfinex","BTCUSD",1769320253978,0.03372425,88975.0,88962.0,0.00626561]
["bitfinex","BTCUSD",1769320254272,0.31444334,88976.0,88962.0,0.00626561]
["bitfinex","BTCUSD",1769320254533,0.14619684,88975.0,88962.0,0.00626561]
["bitfinex","BTCUSD",1769320254705,0.03372425,88975.0,88962.0,0.00626561]
["bitfinex","BTCUSD",1769320254867,0.0004,88976.0,88962.0,0.00626561]
["bitfinex","BTCUSD",1769320255083,0.00039035,88975.0,88962.0,0.00626561]
["bitfinex","BTCUSD",1769320255269,0.03372148,88975.0,88963.0,0.85835848]
["bitfinex","BTCUSD",1769320255468,0.03372148,88975.0,88964.0,0.00736127]
["bitfinex","BTCUSD",1769320259279,0.03372148,88975.0,88964.0,1.18065387]
["bitfinex","BTCUSD",1769320259411,0.03372148,88975.0,88964.0,1.1732926]
["bitfinex","BTCUSD",1769320260620,0.03372148,88975.0,88965.0,0.00591459]
["bitfinex","BTCUSD",1769320260830,0.0004,88976.0,88965.0,0.00591459]
["bitfinex","BTCUSD",1769320261231,0.03412148,88976.0,88965.0,0.00591459]
["bitfinex","BTCUSD",1769320263451,0.0004,88976.0,88965.0,0.00591459]
["bitfinex","BTCUSD",1769320264517,0.0004,88976.0,88960.0,0.28992212]
["bitfinex","BTCUSD",1769320264518,0.0004,88976.0,88961.0,0.00591459]
["bitfinex","BTCUSD",1769320266267,0.0004,88976.0,88961.0,0.83909191]
["bitfinex","BTCUSD",1769320266493,0.0004,88976.0,88961.0,0.83317732]
["bitfinex","BTCUSD",1769320267028,0.0004,88976.0,88966.0,0.28992212]
["bitfinex","BTCUSD",1769320267399,0.0004,88976.0,88967.0,0.00591426]
["bitfinex","BTCUSD",1769320271580,0.0004,88976.0,88967.0,0.83909158]
["bitfinex","BTCUSD",1769320271789,0.0004,88976.0,88968.0,0.83317732]
["bitfinex","BTCUSD",1769320272621,0.0004,88976.0,88969.0,0.00574756]
["bitfinex","BTCUSD",1769320275528,0.00524756,88969.0,88961.0,0.79754213]
["bitfinex","BTCUSD",1769320275957,0.0004,88976.0,88961.0,0.79754213]
["bitfinex","BTCUSD",1769320276451,0.0004,88976.0,88962.0,0.0011346]
["bitfinex","BTCUSD",1769320278443,0.0004,88976.0,88962.0,0.00579349]
["bitfinex","BTCUSD",1769320280337,0.0003,88977.0,88962.0,0.00579349]
["bitfinex","BTCUSD",1769320282106,0.31178026,88977.0,88962.0,0.00579349]
["bitfinex","BTCUSD",1769320282312,1.12289792,88977.0,88961.0,0.79754213]
["bitfinex","BTCUSD",1769320283466,1.12289792,88977.0,88961.0,1.1136579]
["bitfinex","BTCUSD",1769320283666,0.31178026,88977.0,88961.0,0.31611577]
["bitfinex","BTCUSD",1769320283869,0.31178026,88977.0,88962.0,0.79754213]
["bitfinex","BTCUSD",1769320288152,0.14367969,88977.0,88962.0,0.79754213]
["bitfinex","BTCUSD",1769320293187,0.0001254,88978.0,88962.0,0.79754213]
["bitfinex","BTCUSD",1769320293524,0.0001254,88978.0,88963.0,0.29234396]
["bitfinex","BTCUSD",1769320295929,0.61965223,88979.0,88963.0,0.29234396]
["bitfinex","BTCUSD",1769320296559,0.93522611,88979.0,88963.0,0.29234396]
["bitfinex","BTCUSD",1769320297852,0.93522611,88979.0,88963.0,1.08662873]
["bitfinex","BTCUSD",1769320300922,0.01123873,88978.0,88963.0,1.08662873]
["bitfinex","BTCUSD",1769320301089,0.66162616,88975.0,88960.0,0.46245371]
["bitfinex","BTCUSD",1769320301293,0.97720004,88975.0,88960.0,0.46245371]
["bitfinex","BTCUSD",1769320301941,0.98843915,88975.0,88960.0,0.46245371]
["bitfinex","BTCUSD",1769320302146,0.29017371,88980.0,88956.0,0.0001488]
["bitfinex","BTCUSD",1769320302147,0.62697734,88968.0,88956.0,0.0001488]
["bitfinex","BTCUSD",1769320302350,0.31557388,88968.0,88956.0,0.0001488]
["bitfinex","BTCUSD",1769320302524,0.62697734,88967.0,88956.0,0.0001488]
["bitfinex","BTCUSD",1769320304825,0.31557388,88968.0,88956.0,0.0001488]
["bitfinex","BTCUSD",1769320305161,0.62697734,88967.0,88956.0,0.0001488]
["bitfinex","BTCUSD",1769320305367,0.62697734,88965.0,88956.0,0.0001488]
["bitfinex","BTCUSD",1769320308868,0.31557388,88965.0,88956.0,0.0001488]
["bitfinex","BTCUSD",1769320309070,0.94255122,88964.0,88956.0,0.0001488]
["bitfinex","BTCUSD",1769320317411,0.01124037,88965.0,88956.0,0.0001488]
["bitfinex","BTCUSD",1769320317596,0.95379184,88963.0,88956.0,0.0001488]
["bitfinex","BTCUSD",1769320317807,0.62697734,88962.0,88956.0,0.0001488]
["bitfinex","BTCUSD",1769320318585,0.63821809,88962.0,88956.0,0.0001488]
["bitfinex","BTCUSD",1769320318768,0.62697734,88962.0,88956.0,0.0001488]
["bitfinex","BTCUSD",1769320319550,0.01124075,88962.0,88956.0,0.0001488]
["bitfinex","BTCUSD",1769320319755,0.95379184,88963.0,88956.0,0.0001488]
["bitfinex","BTCUSD",1769320320004,0.01124075,88962.0,88956.0,0.0001488]
["bitfinex","BTCUSD",1769320320384,0.95379184,88963.0,88956.0,0.0001488]
["bitfinex","BTCUSD",1769320320805,0.94255122,88963.0,88956.0,0.0001488]
["bitfinex","BTCUSD",1769320325682,0.95379184,88963.0,88956.0,0.0001488]
["bitfinex","BTCUSD",1769320325926,0.01124075,88962.0,88956.0,0.0001488]
["bitfinex","BTCUSD",1769320326081,0.74221719,88963.0,88956.0,0.0001488]
["bitfinex","BTCUSD",1769320326874,0.00039035,88962.0,88956.0,0.0001488]
["bitfinex","BTCUSD",1769320338100,0.00039035,88966.0,88956.0,0.0001488]
["bitfinex","BTCUSD",1769320338735,0.00039035,88967.0,88956.0,0.0001488]
["bitfinex","BTCUSD",1769320339152,0.01163047,88967.0,88956.0,0.0001488]
["bitfinex","BTCUSD",1769320339579,0.01124024,88966.0,88956.0,0.0001488]
["bitfinex","BTCUSD",1769320339793,0.00039035,88965.0,88956.0,0.0001488]
["bitfinex","BTCUSD",1769320340332,0.00039035,88967.0,88956.0,0.0001488]
["bitfinex","BTCUSD",1769320340538,0.01163047,88967.0,88956.0,0.0001488]
["bitfinex","BTCUSD",1769320341589,0.01124024,88966.0,88956.0,0.0001488]
["bitfinex","BTCUSD",1769320341774,0.01163072,88965.0,88956.0,0.0001488]
["bitfinex","BTCUSD",1769320342769,0.00039035,88965.0,88956.0,0.0001488]
["bitfinex","BTCUSD",1769320344292,0.01163072,88965.0,88956.0,0.0001488]
["bitfinex","BTCUSD",1769320344490,0.0112405,88964.0,88956.0,0.0001488]
["bitfinex","BTCUSD",1769320344703,0.00039035,88963.0,88956.0,0.0001488]
["bitfinex","BTCUSD",1769320344902,0.00039035,88964.0,88956.0,0.0001488]
["bitfinex","BTCUSD",1769320345439,0.01163085,88964.0,88956.0,0.0001488]
["bitfinex","BTCUSD",1769320345657,0.01124062,88963.0,88956.0,0.0001488]
["bitfinex","BTCUSD",1769320345801,0.42885491,88962.0,88950.0,4.751e-05]
["bitfinex","BTCUSD",1769320346008,0.42885491,88962.0,88947.0,0.0001488]
["bitfinex","BTCUSD",1769320346009,0.01124088,88961.0,88947.0,0.0001488]
["bitfinex","BTCUSD",1769320346192,0.00039035,88960.0,88947.0,0.0001488]
["bitfinex","BTCUSD",1769320346390,0.01163135,88960.0,88947.0,0.0001488]
["bitfinex","BTCUSD",1769320346794,0.00039035,88960.0,88947.0,0.0001488]
["bitfinex","BTCUSD",1769320347018,0.00053281,88961.0,88947.0,0.0001488]
["bitfinex","BTCUSD",1769320349354,0.01177369,88961.0,88947.0,0.0001488]
["bitfinex","BTCUSD",1769320349552,0.011241,88960.0,88947.0,0.0001488]
["bitfinex","BTCUSD",1769320349700,0.00039035,88959.0,88947.0,0.0001488]
["bitfinex","BTCUSD",1769320350052,0.00053281,88961.0,88947.0,0.0001488]
["bitfinex","BTCUSD",1769320350352,0.01177369,88961.0,88947.0,0.0001488]
["bitfinex","BTCUSD",1769320350535,0.00053281,88961.0,88947.0,0.0001488]
["bitfinex","BTCUSD",1769320351256,0.01177369,88961.0,88947.0,0.0001488]
["bitfinex","BTCUSD",1769320351457,0.00053281,88961.0,88947.0,0.0001488]
["bitfinex","BTCUSD",1769320352562,0.28977371,88960.0,88947.0,0.0001488]
["bitfinex","BTCUSD",1769320352765,0.31110197,88958.0,88947.0,0.0001488]
["bitfinex","BTCUSD",1769320352966,0.00039035,88957.0,88947.0,0.0001488]
["bitfinex","BTCUSD",1769320356683,0.00039035,88958.0,88947.0,0.325322]
["bitfinex","BTCUSD",1769320356881,0.00053281,88961.0,88947.0,0.325322]
["bitfinex","BTCUSD",1769320358693,0.00053281,88961.0,88947.0,1.15740056]
["bitfinex","BTCUSD",1769320358832,0.00014246,88961.0,88947.0,1.15740056]
["bitfinex","BTCUSD",1769320363230,0.33961019,88966.0,88947.0,1.15740056]
["bitfinex","BTCUSD",1769320363436,0.32502085,88966.0,88947.0,1.15740056]
["bitfinex","BTCUSD",1769320363615,0.67587128,88966.0,88947.0,1.15740056]
["bitfinex","BTCUSD",1769320363810,0.67575397,88965.0,88947.0,1.15740056]
["bitfinex","BTCUSD",1769320366705,0.6645136,88965.0,88947.0,1.15740056]
["bitfinex","BTCUSD",1769320367301,0.32490341,88965.0,88947.0,1.15740056]
["bitfinex","BTCUSD",1769320367500,0.33961019,88964.0,88947.0,1.15740056]
["bitfinex","BTCUSD",1769320372751,0.33961019,88964.0,88947.0,0.0001488]
["bitfinex","BTCUSD",1769320372927,0.00011744,88966.0,88949.0,0.3251732]
["bitfinex","BTCUSD",1769320374407,0.35096787,88966.0,88949.0,0.3251732]
["bitfinex","BTCUSD",1769320375381,0.33972763,88966.0,88949.0,0.3251732]
["bitfinex","BTCUSD",1769320375713,0.33972763,88966.0,88950.0,0.00112948]
["bitfinex","BTCUSD",1769320375916,0.1124797,88965.0,88950.0,0.00112948]
["bitfinex","BTCUSD",1769320376142,0.1124797,88965.0,88950.0,0.00107909]
["bitfinex","BTCUSD",1769320376354,0.00027987,88964.0,88950.0,0.00079224]
["bitfinex","BTCUSD",1769320376554,0.00073883,88964.0,88950.0,0.00039065]
["bitfinex","BTCUSD",1769320376700,0.00073883,88964.0,88949.0,0.3251732]
["bitfinex","BTCUSD",1769320380277,0.00073883,88964.0,88950.0,0.00283346]
["bitfinex","BTCUSD",1769320380478,0.00073883,88964.0,88947.0,0.0001488]
["bitfinex","BTCUSD",1769320380479,0.28991933,88960.0,88947.0,0.0001488]
["bitfinex","BTCUSD",1769320380703,0.00091094,88959.0,88947.0,0.0001488]
["bitfinex","BTCUSD",1769320384205,0.01124075,88962.0,88947.0,0.0001488]
["bitfinex","BTCUSD",1769320384805,0.35085081,88963.0,88947.0,0.0001488]
["bitfinex","BTCUSD",1769320385339,0.33961019,88963.0,88947.0,0.0001488]
["bitfinex","BTCUSD",1769320385648,0.35085081,88963.0,88947.0,0.0001488]
["bitfinex","BTCUSD",1769320387645,0.33961019,88963.0,88947.0,0.0001488]
["bitfinex","BTCUSD",1769320388844,0.35085081,88963.0,88947.0,0.0001488]
["bitfinex","BTCUSD",1769320389076,0.33961019,88963.0,88947.0,0.0001488]
["bitfinex","BTCUSD",1769320392702,0.01124075,88962.0,88947.0,0.0001488]
["bitfinex","BTCUSD",1769320392896,0.35085081,88963.0,88947.0,0.0001488]
["bitfinex","BTCUSD",1769320393103,0.01124075,88962.0,88947.0,0.0001488]
["bitfinex","BTCUSD",1769320393300,0.35085081,88963.0,88947.0,0.0001488]
["bitfinex","BTCUSD",1769320394321,0.1124537,88962.0,88947.0,0.0001488]
["bitfinex","BTCUSD",1769320396828,0.35085081,88963.0,88947.0,0.0001488]
["bitfinex","BTCUSD",1769320396995,0.11245325,88962.0,88947.0,0.30129299]
["bitfinex","BTCUSD",1769320398211,0.11245325,88962.0,88947.0,1.13761079]
["bitfinex","BTCUSD",1769320400605,0.11245325,88962.0,88947.0,0.8364666]
["bitfinex","BTCUSD",1769320400805,0.11245325,88962.0,88948.0,0.30114419]
["bitfinex","BTCUSD",1769320403562,0.22526173,88963.0,88948.0,0.30114419]
["bitfinex","BTCUSD",1769320403769,0.32490341,88964.0,88948.0,0.30114419]
["bitfinex","BTCUSD",1769320404375,0.32490341,88964.0,88948.0,1.13746199]
["bitfinex","BTCUSD",1769320405122,0.01135768,88966.0,88949.0,0.01553199]
["bitfinex","BTCUSD",1769320405332,0.00011744,88966.0,88949.0,0.01553199]
["bitfinex","BTCUSD",1769320405776,0.00011744,88966.0,88949.0,0.31667618]
["bitfinex","BTCUSD",1769320405972,0.00011744,88966.0,88949.0,1.13746199]
["bitfinex","BTCUSD",1769320407248,0.00011744,88966.0,88950.0,0.00346743]
["bitfinex","BTCUSD",1769320408414,0.00011744,88966.0,88950.0,0.30114419]
["bitfinex","BTCUSD",1769320408606,0.00011744,88966.0,88951.0,0.00571582]
["bitfinex","BTCUSD",1769320413922,0.01135768,88966.0,88951.0,0.00571582]
["bitfinex","BTCUSD",1769320414086,0.00011744,88966.0,88951.0,0.00571582]
["bitfinex","BTCUSD",1769320414568,0.01135768,88966.0,88951.0,0.00571582]
["bitfinex","BTCUSD",1769320415926,0.00011744,88966.0,88951.0,0.00571582]
["bitfinex","BTCUSD",1769320416867,0.1125673,88966.0,88953.0,0.3271378]
["bitfinex","BTCUSD",1769320417075,0.00011744,88966.0,88956.0,0.83687765]
["bitfinex","BTCUSD",1769320417274,0.00011744,88966.0,88958.0,0.3271378]
["bitfinex","BTCUSD",1769320418495,0.00011744,88966.0,88958.0,1.16401545]
["bitfinex","BTCUSD",1769320419633,0.00011744,88966.0,88952.0,0.3271378]
["bitfinex","BTCUSD",1769320419833,0.1124111,88975.0,88953.0,0.00651813]
["bitfinex","BTCUSD",1769320420030,0.11250718,88975.0,88956.0,0.83687765]
["bitfinex","BTCUSD",1769320420266,0.11250718,88975.0,88960.0,0.83687765]
["bitfinex","BTCUSD",1769320420459,0.11250718,88975.0,88963.0,0.3271378]
["bitfinex","BTCUSD",1769320420665,0.437478,88974.0,88963.0,1.16401545]
["bitfinex","BTCUSD",1769320420859,0.437396,88972.0,88963.0,1.16401545]
["bitfinex","BTCUSD",1769320421066,0.1124111,88971.0,88963.0,1.16401545]
["bitfinex","BTCUSD",1769320421233,0.1124111,88970.0,88963.0,1.16401545]
["bitfinex","BTCUSD",1769320421427,0.437478,88974.0,88963.0,1.16401545]
["bitfinex","BTCUSD",1769320421630,0.437396,88972.0,88963.0,1.16401545]
["bitfinex","BTCUSD",1769320421884,0.11239841,88971.0,88963.0,1.16401545]
["bitfinex","BTCUSD",1769320422088,9.608e-05,88975.0,88963.0,1.16401545]
["bitfinex","BTCUSD",1769320422428,0.11249469,88975.0,88963.0,1.16401545]
["bitfinex","BTCUSD",1769320422610,0.11239861,88974.0,88963.0,1.16401545]
["bitfinex","BTCUSD",1769320422820,0.11239861,88973.0,88963.0,1.16401545]
["bitfinex","BTCUSD",1769320423020,0.11239861,88972.0,88963.0,1.16401545]
["bitfinex","BTCUSD",1769320423226,0.11239861,88971.0,88963.0,1.16401545]
["bitfinex","BTCUSD",1769320423403,9.608e-05,88975.0,88963.0,1.16401545]
["bitfinex","BTCUSD",1769320423575,0.11248402,88975.0,88963.0,1.16401545]
["bitfinex","BTCUSD",1769320423762,0.11238794,88974.0,88963.0,1.16401545]
["bitfinex","BTCUSD",1769320423994,0.11238794,88973.0,88963.0,1.16401545]
["bitfinex","BTCUSD",1769320424329,9.608e-05,88975.0,88956.0,0.3271378]
["bitfinex","BTCUSD",1769320424523,9.608e-05,88975.0,88958.0,0.3271378]
["bitfinex","BTCUSD",1769320424726,9.608e-05,88975.0,88961.0,0.83687765]
["bitfinex","BTCUSD",1769320424932,9.608e-05,88975.0,88964.0,0.3271378]
["bitfinex","BTCUSD",1769320425252,9.608e-05,88975.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1769320425253,9.608e-05,88975.0,88966.0,0.3271378]
["bitfinex","BTCUSD",1769320425549,0.397478,88974.0,88966.0,0.3271378]
["bitfinex","BTCUSD",1769320426713,9.608e-05,88975.0,88966.0,0.3271378]
["bitfinex","BTCUSD",1769320427745,0.437478,88974.0,88966.0,0.3271378]
["bitfinex","BTCUSD",1769320429169,0.107778,88974.0,88966.0,0.3271378]
["bitfinex","BTCUSD",1769320429681,0.437396,88973.0,88966.0,0.3271378]
["bitfinex","BTCUSD",1769320429934,0.467778,88974.0,88966.0,0.3271378]
["bitfinex","BTCUSD",1769320430781,0.107713,88974.0,88966.0,0.3271378]
["bitfinex","BTCUSD",1769320433355,0.06758158,88978.0,88966.0,0.3271378]
["bitfinex","BTCUSD",1769320433356,0.2251623,88983.0,88966.0,0.3271378]
["bitfinex","BTCUSD",1769320433573,0.49771,88975.0,88966.0,0.3271378]
["bitfinex","BTCUSD",1769320433785,0.389997,88975.0,88966.0,0.3271378]
["bitfinex","BTCUSD",1769320434231,0.390008,88977.0,88966.0,0.3271378]
["bitfinex","BTCUSD",1769320434458,0.569603,88977.0,88966.0,0.3271378]
["bitfinex","BTCUSD",1769320434665,0.929603,88978.0,88966.0,0.3271378]
["bitfinex","BTCUSD",1769320434832,0.929592,88976.0,88966.0,0.3271378]
["bitfinex","BTCUSD",1769320435394,0.929592,88975.0,88966.0,0.3271378]
["bitfinex","BTCUSD",1769320435560,0.569592,88975.0,88966.0,0.3271378]
["bitfinex","BTCUSD",1769320435949,0.01123873,88978.0,88966.0,0.3271378]
["bitfinex","BTCUSD",1769320436214,0.599903,88977.0,88966.0,0.3271378]
["bitfinex","BTCUSD",1769320436412,0.378103,88978.0,88966.0,0.3271378]
["bitfinex","BTCUSD",1769320436616,0.390382,88976.0,88966.0,0.3271378]
["bitfinex","BTCUSD",1769320436931,0.390393,88978.0,88966.0,0.3271378]
["bitfinex","BTCUSD",1769320437288,0.390382,88976.0,88966.0,0.3271378]
["bitfinex","BTCUSD",1769320437789,0.569455,88977.0,88966.0,0.3271378]
["bitfinex","BTCUSD",1769320437987,0.58069373,88978.0,88966.0,0.3271378]
["bitfinex","BTCUSD",1769320438187,0.569455,88977.0,88966.0,0.3271378]
["bitfinex","BTCUSD",1769320438353,0.569455,88978.0,88966.0,0.3271378]
["bitfinex","BTCUSD",1769320439753,0.539221,88978.0,88966.0,0.3271378]
["bitfinex","BTCUSD",1769320439958,5.87e-05,88979.0,88969.0,0.83687765]
["bitfinex","BTCUSD",1769320440263,5.87e-05,88979.0,88971.0,0.83687765]
["bitfinex","BTCUSD",1769320444388,0.03378098,88979.0,88971.0,0.83687765]
["bitfinex","BTCUSD",1769320445545,0.03378098,88979.0,88972.0,1.13996157]
["bitfinex","BTCUSD",1769320446731,0.03378098,88979.0,88968.0,0.28984338]
["bitfinex","BTCUSD",1769320446913,0.03378098,88979.0,88969.0,0.31644185]
["bitfinex","BTCUSD",1769320447111,0.03378098,88979.0,88960.0,0.28984338]
["bitfinex","BTCUSD",1769320447427,0.03378098,88979.0,88961.0,0.00560163]
["bitfinex","BTCUSD",1769320447759,0.03378098,88979.0,88965.0,0.31644185]
["bitfinex","BTCUSD",1769320447922,0.03378098,88979.0,88968.0,0.82351972]
["bitfinex","BTCUSD",1769320448122,0.03378098,88979.0,88970.0,0.82351972]
["bitfinex","BTCUSD",1769320448323,0.03378098,88979.0,88970.0,1.13996157]
["bitfinex","BTCUSD",1769320448729,0.03378098,88979.0,88961.0,0.82351972]
["bitfinex","BTCUSD",1769320448898,0.03378098,88979.0,88964.0,0.82351972]
["bitfinex","BTCUSD",1769320449286,0.03378098,88979.0,88970.0,0.31644185]
["bitfinex","BTCUSD",1769320449487,0.03378098,88979.0,88970.0,1.13996157]
["bitfinex","BTCUSD",1769320449831,0.03378098,88979.0,88970.0,1.13980178]
["bitfinex","BTCUSD",1769320450232,0.03378098,88979.0,88971.0,0.82351972]
["bitfinex","BTCUSD",1769320450664,0.03378098,88979.0,88972.0,1.13996157]
["bitfinex","BTCUSD",1769320454241,0.03378098,88979.0,88960.0,0.28984338]
["bitfinex","BTCUSD",1769320454402,0.03378098,88979.0,88961.0,0.00535263]
["bitfinex","BTCUSD",1769320454718,0.04501958,88979.0,88961.0,0.00535263]
["bitfinex","BTCUSD",1769320454936,0.04501958,88979.0,88963.0,0.32965498]
["bitfinex","BTCUSD",1769320455128,0.04501958,88979.0,88966.0,0.83512185]
["bitfinex","BTCUSD",1769320455329,0.03378098,88979.0,88966.0,1.16477683]
["bitfinex","BTCUSD",1769320455540,0.04501958,88979.0,88966.0,1.16477683]
["bitfinex","BTCUSD",1769320455735,0.01123873,88978.0,88966.0,1.16477683]
["bitfinex","BTCUSD",1769320457215,0.04501958,88979.0,88966.0,1.16477683]
["bitfinex","BTCUSD",1769320457414,0.03378098,88979.0,88966.0,1.16477683]
["bitfinex","BTCUSD",1769320457631,0.04501958,88979.0,88966.0,1.16477683]
["bitfinex","BTCUSD",1769320458087,0.01123873,88978.0,88966.0,1.16477683]
["bitfinex","BTCUSD",1769320458588,0.01123885,88977.0,88966.0,1.16477683]
["bitfinex","BTCUSD",1769320458770,0.01123873,88978.0,88966.0,1.16477683]
["bitfinex","BTCUSD",1769320459295,0.04501958,88979.0,88966.0,1.16477683]
["bitfinex","BTCUSD",1769320461260,0.03378098,88979.0,88966.0,1.16477683]
["bitfinex","BTCUSD",1769320462776,0.03378098,88979.0,88967.0,0.00307701]
["bitfinex","BTCUSD",1769320463132,0.03378098,88979.0,88967.0,0.00538494]
["bitfinex","BTCUSD",1769320464426,0.1123963,88978.0,88967.0,0.00538494]
["bitfinex","BTCUSD",1769320467327,0.1123963,88978.0,88966.0,1.16477683]
["bitfinex","BTCUSD",1769320479010,0.03378098,88979.0,88966.0,1.16477683]
["bitfinex","BTCUSD",1769320479235,0.11244609,88978.0,88966.0,1.16477683]
["bitfinex","BTCUSD",1769320483226,0.11244609,88978.0,88967.0,0.0002276]
["bitfinex","BTCUSD",1769320484045,0.11244609,88978.0,88967.0,0.00140839]
["bitfinex","BTCUSD",1769320485230,0.11244609,88978.0,88966.0,1.16477683]
["bitfinex","BTCUSD",1769320485439,0.11244609,88978.0,88967.0,0.00706477]
["bitfinex","BTCUSD",1769320486308,0.11244609,88978.0,88967.0,0.00690031]
["bitfinex","BTCUSD",1769320488349,0.11244609,88978.0,88968.0,0.28979789]
["bitfinex","BTCUSD",1769320488851,5.87e-05,88979.0,88968.0,0.28979789]
["bitfinex","BTCUSD",1769320489551,5.87e-05,88979.0,88969.0,0.00567412]
["bitfinex","BTCUSD",1769320490332,5.87e-05,88979.0,88967.0,1.09883936]
["bitfinex","BTCUSD",1769320490561,5.87e-05,88979.0,88967.0,1.0930089]
["bitfinex","BTCUSD",1769320491708,5.87e-05,88979.0,88968.0,0.01830667]
["bitfinex","BTCUSD",1769320496271,0.11248856,88979.0,88968.0,0.01830667]
["bitfinex","BTCUSD",1769320496467,5.87e-05,88979.0,88968.0,0.01830667]
["bitfinex","BTCUSD",1769320496705,0.0112973,88979.0,88968.0,0.01830667]
["bitfinex","BTCUSD",1769320496857,5.87e-05,88979.0,88968.0,0.01830667]
["bitfinex","BTCUSD",1769320497055,0.11248825,88979.0,88968.0,0.01830667]
["bitfinex","BTCUSD",1769320497259,5.87e-05,88979.0,88968.0,0.01830667]
["bitfinex","BTCUSD",1769320498145,5.87e-05,88979.0,88968.0,0.01780997]
["bitfinex","BTCUSD",1769320498661,5.87e-05,88979.0,88968.0,1.11081887]
["bitfinex","BTCUSD",1769320498881,5.87e-05,88979.0,88968.0,1.0930089]
["bitfinex","BTCUSD",1769320499889,5.87e-05,88979.0,88969.0,0.01668578]
["bitfinex","BTCUSD",1769320503162,5.87e-05,88979.0,88963.0,0.74128163]
["bitfinex","BTCUSD",1769320503336,5.87e-05,88979.0,88964.0,0.01670918]
["bitfinex","BTCUSD",1769320504541,0.01163848,88978.0,88964.0,0.01670918]
["bitfinex","BTCUSD",1769320508471,0.01163848,88978.0,88964.0,0.75782641]
["bitfinex","BTCUSD",1769320508678,0.01163848,88978.0,88964.0,0.74128163]
["bitfinex","BTCUSD",1769320509038,0.01163848,88978.0,88964.0,1.04563526]
["bitfinex","BTCUSD",1769320509802,0.01163848,88978.0,88965.0,0.00385959]
["bitfinex","BTCUSD",1769320511473,0.01163848,88978.0,88965.0,0.74128163]
["bitfinex","BTCUSD",1769320511692,0.01163848,88978.0,88966.0,0.00389997]
["bitfinex","BTCUSD",1769320513563,0.01163848,88978.0,88967.0,0.74448365]
["bitfinex","BTCUSD",1769320513762,0.01163848,88978.0,88968.0,0.00421277]
["bitfinex","BTCUSD",1769320514529,0.00099002,88977.0,88968.0,0.00421277]
["bitfinex","BTCUSD",1769320514670,0.00099002,88977.0,88967.0,0.00421277]
["bitfinex","BTCUSD",1769320516535,0.01123822,88982.0,88967.0,0.00421277]
["bitfinex","BTCUSD",1769320516726,0.01163848,88979.0,88967.0,0.00421277]
["bitfinex","BTCUSD",1769320526747,0.01163848,88979.0,88967.0,0.00771304]
["bitfinex","BTCUSD",1769320530555,0.36231598,88983.0,88967.0,0.00771304]
["bitfinex","BTCUSD",1769320530556,0.22907175,88983.0,88967.0,0.00771304]
["bitfinex","BTCUSD",1769320530786,0.22907175,88983.0,88967.0,0.00776106]
["bitfinex","BTCUSD",1769320531010,0.01163848,88980.0,88967.0,0.00776106]
["bitfinex","BTCUSD",1769320532531,0.01163848,88980.0,88967.0,0.01950746]
["bitfinex","BTCUSD",1769320533116,0.02287696,88980.0,88967.0,0.01950746]
["bitfinex","BTCUSD",1769320533314,0.01163848,88980.0,88967.0,0.01950746]
["bitfinex","BTCUSD",1769320533497,0.02287696,88980.0,88967.0,0.01950746]
["bitfinex","BTCUSD",1769320533704,0.01123835,88981.0,88967.0,0.01950746]
["bitfinex","BTCUSD",1769320533917,0.01123848,88980.0,88967.0,0.01950746]
["bitfinex","BTCUSD",1769320534117,0.01123835,88981.0,88967.0,0.01950746]
["bitfinex","BTCUSD",1769320534318,0.04495936,88982.0,88967.0,0.01950746]
["bitfinex","BTCUSD",1769320536043,0.04495936,88982.0,88967.0,0.0194312]
["bitfinex","BTCUSD",1769320537358,0.01123835,88981.0,88967.0,0.0194312]
["bitfinex","BTCUSD",1769320537711,0.04495936,88982.0,88967.0,0.0194312]
["bitfinex","BTCUSD",1769320538732,0.03372114,88982.0,88967.0,0.0194312]
["bitfinex","BTCUSD",1769320538935,0.04495936,88982.0,88967.0,0.0194312]
["bitfinex","BTCUSD",1769320539137,0.03372114,88982.0,88967.0,0.0194312]
["bitfinex","BTCUSD",1769320540581,0.04495936,88982.0,88967.0,0.0194312]
["bitfinex","BTCUSD",1769320540783,0.06200325,88984.0,88967.0,0.0194312]
["bitfinex","BTCUSD",1769320540964,0.01123822,88982.0,88967.0,0.34507515]
["bitfinex","BTCUSD",1769320541112,0.01123822,88982.0,88967.0,0.32564395]
["bitfinex","BTCUSD",1769320541318,0.01123835,88981.0,88967.0,0.32564395]
["bitfinex","BTCUSD",1769320541733,0.01123822,88982.0,88967.0,0.32564395]
["bitfinex","BTCUSD",1769320542084,0.01123835,88981.0,88967.0,0.32564395]
["bitfinex","BTCUSD",1769320542289,0.01123822,88982.0,88968.0,0.01762466]
["bitfinex","BTCUSD",1769320542988,0.01123835,88981.0,88968.0,0.01762466]
["bitfinex","BTCUSD",1769320543166,0.01123822,88982.0,88968.0,0.01762466]
["bitfinex","BTCUSD",1769320543371,0.01123835,88981.0,88968.0,0.01762466]
["bitfinex","BTCUSD",1769320543579,0.01123949,88972.0,88963.0,0.03372114]
["bitfinex","BTCUSD",1769320543916,0.01123961,88971.0,88963.0,0.03377984]
["bitfinex","BTCUSD",1769320544302,0.01123974,88970.0,88963.0,0.03377984]
["bitfinex","BTCUSD",1769320544606,0.01123961,88971.0,88963.0,5.87e-05]
["bitfinex","BTCUSD",1769320544809,0.02043213,88972.0,88963.0,5.87e-05]
["bitfinex","BTCUSD",1769320545806,0.01123961,88971.0,88963.0,5.87e-05]
["bitfinex","BTCUSD",1769320546398,0.02043213,88972.0,88963.0,5.87e-05]
["bitfinex","BTCUSD",1769320547102,0.01123961,88971.0,88963.0,5.87e-05]
["bitfinex","BTCUSD",1769320549917,0.02043213,88972.0,88963.0,5.87e-05]
["bitfinex","BTCUSD",1769320550322,0.07662978,88972.0,88963.0,5.87e-05]
["bitfinex","BTCUSD",1769320550854,0.01123961,88971.0,88963.0,5.87e-05]
["bitfinex","BTCUSD",1769320551624,0.02043213,88972.0,88963.0,5.87e-05]
["bitfinex","BTCUSD",1769320553558,0.00919264,88972.0,88963.0,5.87e-05]
["bitfinex","BTCUSD",1769320554627,0.02043213,88972.0,88963.0,0.01129806]
["bitfinex","BTCUSD",1769320554859,0.01123961,88971.0,88963.0,0.01129806]
["bitfinex","BTCUSD",1769320556116,0.00919264,88972.0,88963.0,0.01129806]
["bitfinex","BTCUSD",1769320556285,0.00919264,88973.0,88963.0,0.01129806]
["bitfinex","BTCUSD",1769320556702,0.00919264,88974.0,88963.0,0.01129806]
["bitfinex","BTCUSD",1769320557816,0.01123936,88973.0,88963.0,0.01129806]
["bitfinex","BTCUSD",1769320558018,0.00919264,88972.0,88963.0,0.01129806]
["bitfinex","BTCUSD",1769320559206,0.00919264,88973.0,88963.0,0.01129806]
["bitfinex","BTCUSD",1769320559858,0.00919264,88974.0,88963.0,0.01129806]
["bitfinex","BTCUSD",1769320560486,0.02043175,88975.0,88963.0,0.01129806]
["bitfinex","BTCUSD",1769320561423,0.01123923,88974.0,88963.0,0.01129806]
["bitfinex","BTCUSD",1769320561623,0.00919264,88973.0,88963.0,0.01129806]
["bitfinex","BTCUSD",1769320562625,0.01123911,88975.0,88963.0,0.01129806]
["bitfinex","BTCUSD",1769320562626,0.00919264,88974.0,88963.0,0.01129806]
["bitfinex","BTCUSD",1769320562846,0.00919264,88974.0,88963.0,0.34283897]
["bitfinex","BTCUSD",1769320563059,0.01123898,88976.0,88963.0,0.34283897]
["bitfinex","BTCUSD",1769320563060,0.00919264,88975.0,88963.0,0.34283897]
["bitfinex","BTCUSD",1769320564147,0.02043175,88975.0,88963.0,0.34283897]
["bitfinex","BTCUSD",1769320564422,0.01972703,88975.0,88963.0,0.34283897]
["bitfinex","BTCUSD",1769320564751,0.01972703,88975.0,88963.0,0.33159961]
["bitfinex","BTCUSD",1769320564902,0.01972703,88975.0,88963.0,0.36532128]
["bitfinex","BTCUSD",1769320565305,0.00848792,88975.0,88963.0,0.36532128]
["bitfinex","BTCUSD",1769320565682,0.00848792,88975.0,88963.0,0.33159961]
["bitfinex","BTCUSD",1769320565881,0.00848792,88975.0,88964.0,0.01123898]
["bitfinex","BTCUSD",1769320568116,0.00848792,88976.0,88964.0,0.01123898]
["bitfinex","BTCUSD",1769320568320,0.00286792,88976.0,88964.0,0.34277989]
["bitfinex","BTCUSD",1769320569352,0.00286792,88977.0,88964.0,0.34277989]
["bitfinex","BTCUSD",1769320569924,0.00286792,88977.0,88964.0,0.73303198]
["bitfinex","BTCUSD",1769320570100,0.01410652,88979.0,88965.0,0.33154091]
["bitfinex","BTCUSD",1769320571199,0.01123873,88978.0,88965.0,0.33154091]
["bitfinex","BTCUSD",1769320571392,0.00286792,88977.0,88965.0,0.33154091]
["bitfinex","BTCUSD",1769320571592,0.00286792,88978.0,88965.0,0.33154091]
["bitfinex","BTCUSD",1769320571752,0.01410665,88978.0,88965.0,0.33154091]
["bitfinex","BTCUSD",1769320572867,0.00286792,88978.0,88965.0,0.33154091]
["bitfinex","BTCUSD",1769320575719,0.01410665,88978.0,88965.0,0.33154091]
["bitfinex","BTCUSD",1769320576648,0.01123885,88977.0,88965.0,0.33154091]
["bitfinex","BTCUSD",1769320576851,0.00286792,88976.0,88965.0,0.33154091]
["bitfinex","BTCUSD",1769320578924,0.00286792,88977.0,88965.0,0.33154091]
["bitfinex","BTCUSD",1769320579362,0.01123898,88976.0,88965.0,0.33154091]
["bitfinex","BTCUSD",1769320579522,0.00286792,88975.0,88965.0,0.33154091]
["bitfinex","BTCUSD",1769320579722,0.00286792,88976.0,88965.0,0.33154091]
["bitfinex","BTCUSD",1769320580175,0.00286792,88977.0,88965.0,0.33154091]
["bitfinex","BTCUSD",1769320580549,0.01410677,88977.0,88965.0,0.33154091]
["bitfinex","BTCUSD",1769320581578,0.00286792,88977.0,88965.0,0.33154091]
["bitfinex","BTCUSD",1769320581798,0.01410677,88977.0,88965.0,0.71839367]
["bitfinex","BTCUSD",1769320581977,0.01410677,88977.0,88966.0,0.34250988]
["bitfinex","BTCUSD",1769320584086,0.01123898,88976.0,88966.0,0.34250988]
["bitfinex","BTCUSD",1769320584313,0.00286792,88975.0,88966.0,0.34250988]
["bitfinex","BTCUSD",1769320584883,0.00286792,88976.0,88966.0,0.34250988]
["bitfinex","BTCUSD",1769320585910,0.05619323,88979.0,88966.0,0.34250988]
["bitfinex","BTCUSD",1769320586582,0.05619303,88979.0,88966.0,0.34250988]
["bitfinex","BTCUSD",1769320587261,0.05619384,88978.0,88966.0,0.34250988]
["bitfinex","BTCUSD",1769320588363,0.01123885,88977.0,88966.0,0.34250988]
["bitfinex","BTCUSD",1769320589586,0.01123898,88976.0,88966.0,0.34250988]
["bitfinex","BTCUSD",1769320590511,0.01123885,88977.0,88966.0,0.34250988]
["bitfinex","BTCUSD",1769320591803,0.01123898,88976.0,88966.0,0.34250988]
["bitfinex","BTCUSD",1769320592004,0.01123885,88977.0,88966.0,0.34250988]
["bitfinex","BTCUSD",1769320594115,0.06743317,88977.0,88966.0,0.34250988]
["bitfinex","BTCUSD",1769320594318,0.01123898,88976.0,88966.0,0.34250988]
["bitfinex","BTCUSD",1769320594516,0.01123885,88977.0,88966.0,0.34250988]
["bitfinex","BTCUSD",1769320598658,0.01123898,88976.0,88966.0,0.34250988]
["bitfinex","BTCUSD",1769320598819,0.01123885,88977.0,88966.0,0.34250988]
["bitfinex","BTCUSD",1769320599267,0.01123898,88976.0,88966.0,0.34250988]
["bitfinex","BTCUSD",1769320599756,0.01123885,88977.0,88966.0,0.34250988]
["bitfinex","BTCUSD",1769320600760,0.0112386,88979.0,88966.0,0.34250988]
["bitfinex","BTCUSD",1769320600948,0.01123873,88978.0,88966.0,0.34250988]
["bitfinex","BTCUSD",1769320601146,0.01123885,88977.0,88966.0,0.34250988]
["bitfinex","BTCUSD",1769320603704,0.12363177,88978.0,88966.0,0.34250988]
["bitfinex","BTCUSD",1769320603902,0.01123885,88977.0,88966.0,0.34250988]
["bitfinex","BTCUSD",1769320604699,0.01123898,88976.0,88966.0,0.34250988]
["bitfinex","BTCUSD",1769320604926,0.01123885,88977.0,88966.0,0.34250988]
["bitfinex","BTCUSD",1769320605934,0.01123898,88976.0,88966.0,0.34250988]
["bitfinex","BTCUSD",1769320606165,0.01123885,88977.0,88966.0,0.34250988]
["bitfinex","BTCUSD",1769320607909,0.01123898,88976.0,88966.0,0.34250988]
["bitfinex","BTCUSD",1769320608170,0.01123885,88977.0,88966.0,0.34250988]
["bitfinex","BTCUSD",1769320611776,0.12365875,88978.0,88966.0,0.34250988]
["bitfinex","BTCUSD",1769320611970,0.01123873,88978.0,88966.0,0.34250988]
["bitfinex","BTCUSD",1769320612174,0.01123885,88977.0,88966.0,0.34250988]
["bitfinex","BTCUSD",1769320612386,0.12367464,88978.0,88966.0,0.34250988]
["bitfinex","BTCUSD",1769320612594,0.01123873,88978.0,88966.0,0.34250988]
["bitfinex","BTCUSD",1769320612801,0.01123885,88977.0,88966.0,0.34250988]
["bitfinex","BTCUSD",1769320613940,0.01123885,88977.0,88966.0,0.34235223]
["bitfinex","BTCUSD",1769320616065,0.12367675,88978.0,88966.0,0.34235223]
["bitfinex","BTCUSD",1769320616260,0.01123885,88977.0,88966.0,0.34235223]
["bitfinex","BTCUSD",1769320616490,0.01123873,88978.0,88966.0,0.34235223]
["bitfinex","BTCUSD",1769320617172,0.01123885,88977.0,88966.0,0.34235223]
["bitfinex","BTCUSD",1769320618116,0.01123898,88976.0,88966.0,0.34235223]
["bitfinex","BTCUSD",1769320618594,0.01123873,88978.0,88966.0,0.34235223]
["bitfinex","BTCUSD",1769320619154,0.01123885,88977.0,88966.0,0.34235223]
["bitfinex","BTCUSD",1769320619553,0.01123873,88978.0,88966.0,0.34235223]
["bitfinex","BTCUSD",1769320619762,0.01123885,88977.0,88966.0,0.34235223]
["bitfinex","BTCUSD",1769320619956,0.01123898,88976.0,88966.0,0.34235223]
["bitfinex","BTCUSD",1769320620564,0.01123885,88977.0,88966.0,0.34235223]
["bitfinex","BTCUSD",1769320621430,0.01123873,88978.0,88966.0,0.34235223]
["bitfinex","BTCUSD",1769320622013,0.01123885,88977.0,88966.0,0.34235223]
["bitfinex","BTCUSD",1769320622911,0.28981224,88990.0,88966.0,0.34235223]
["bitfinex","BTCUSD",1769320623140,0.01123873,88978.0,88966.0,0.34235223]
["bitfinex","BTCUSD",1769320624533,0.0112386,88979.0,88966.0,0.34235223]
["bitfinex","BTCUSD",1769320625081,0.01123822,88982.0,88967.0,0.01680905]
["bitfinex","BTCUSD",1769320625288,0.01123822,88982.0,88967.0,0.37192011]
["bitfinex","BTCUSD",1769320625496,0.01123835,88981.0,88967.0,0.35511106]
["bitfinex","BTCUSD",1769320625701,0.01123835,88981.0,88968.0,0.01038544]
["bitfinex","BTCUSD",1769320625887,0.12368026,88982.0,88968.0,0.01038544]
["bitfinex","BTCUSD",1769320626130,0.01123848,88980.0,88968.0,0.01038544]
["bitfinex","BTCUSD",1769320626329,0.01123848,88980.0,88967.0,0.35511106]
["bitfinex","BTCUSD",1769320626490,0.01123848,88980.0,88968.0,0.01657506]
["bitfinex","BTCUSD",1769320626913,0.01123835,88981.0,88968.0,0.01657506]
["bitfinex","BTCUSD",1769320627979,0.12368479,88982.0,88968.0,0.01657506]
["bitfinex","BTCUSD",1769320628341,0.01123835,88981.0,88968.0,0.01657506]
["bitfinex","BTCUSD",1769320628747,0.01123848,88980.0,88968.0,0.01657506]
["bitfinex","BTCUSD",1769320628948,0.01123835,88981.0,88968.0,0.01657506]
["bitfinex","BTCUSD",1769320629262,0.01123848,88980.0,88968.0,0.01657506]
["bitfinex","BTCUSD",1769320629487,0.00496442,88981.0,88968.0,0.01657506]
["bitfinex","BTCUSD",1769320630158,0.01123822,88982.0,88968.0,0.01657506]
["bitfinex","BTCUSD",1769320630517,0.01123835,88981.0,88968.0,0.01657506]
["bitfinex","BTCUSD",1769320630873,0.01123835,88981.0,88968.0,0.37168612]
["bitfinex","BTCUSD",1769320631039,0.12368394,88982.0,88968.0,0.35511106]
["bitfinex","BTCUSD",1769320631242,0.01307999,88981.0,88969.0,0.00349938]
["bitfinex","BTCUSD",1769320632889,0.01123848,88980.0,88969.0,0.00349938]
["bitfinex","BTCUSD",1769320633092,0.01307999,88979.0,88969.0,0.00349938]
["bitfinex","BTCUSD",1769320633676,0.01307999,88981.0,88969.0,0.00349938]
["bitfinex","BTCUSD",1769320634194,0.02431834,88981.0,88969.0,0.00349938]
["bitfinex","BTCUSD",1769320634344,0.13677285,88981.0,88969.0,0.00349938]
["bitfinex","BTCUSD",1769320634915,0.1255345,88981.0,88969.0,0.00349938]
["bitfinex","BTCUSD",1769320635117,0.01307999,88981.0,88969.0,0.00349938]
["bitfinex","BTCUSD",1769320636597,0.12554137,88981.0,88969.0,0.00349938]
["bitfinex","BTCUSD",1769320636811,0.01307999,88981.0,88969.0,0.00349938]
["bitfinex","BTCUSD",1769320638587,0.02431834,88981.0,88969.0,0.00349938]
["bitfinex","BTCUSD",1769320638788,0.12554196,88981.0,88969.0,0.00349938]
["bitfinex","BTCUSD",1769320638993,0.01307999,88981.0,88969.0,0.00349938]
["bitfinex","BTCUSD",1769320639189,0.02431834,88981.0,88969.0,0.00349938]
["bitfinex","BTCUSD",1769320639614,0.01123848,88980.0,88969.0,0.00349938]
["bitfinex","BTCUSD",1769320639818,0.01307999,88979.0,88969.0,0.00349938]
["bitfinex","BTCUSD",1769320641533,0.12553986,88979.0,88969.0,0.00349938]
["bitfinex","BTCUSD",1769320641716,0.01307999,88979.0,88969.0,0.00349938]
["bitfinex","BTCUSD",1769320641922,0.02431847,88980.0,88969.0,0.00349938]
["bitfinex","BTCUSD",1769320642125,0.13677819,88980.0,88969.0,0.00349938]
["bitfinex","BTCUSD",1769320642552,0.12553971,88980.0,88969.0,0.00349938]
["bitfinex","BTCUSD",1769320642759,0.11245972,88979.0,88969.0,0.00349938]
["bitfinex","BTCUSD",1769320642985,0.01123835,88981.0,88969.0,0.00349938]
["bitfinex","BTCUSD",1769320642986,0.01307999,88978.0,88969.0,0.00349938]
["bitfinex","BTCUSD",1769320643222,0.01307999,88980.0,88969.0,0.00349938]
["bitfinex","BTCUSD",1769320643572,0.02431847,88980.0,88969.0,0.00349938]
["bitfinex","BTCUSD",1769320643755,0.13677795,88980.0,88969.0,0.00349938]
["bitfinex","BTCUSD",1769320644157,0.12553947,88980.0,88969.0,0.00349938]
["bitfinex","BTCUSD",1769320644468,0.11245948,88979.0,88969.0,0.00349938]
["bitfinex","BTCUSD",1769320644719,0.01307999,88978.0,88969.0,0.00349938]
["bitfinex","BTCUSD",1769320644842,0.01307999,88979.0,88969.0,0.00349938]
["bitfinex","BTCUSD",1769320645279,0.1255395,88980.0,88969.0,0.00349938]
["bitfinex","BTCUSD",1769320645597,0.11245951,88979.0,88969.0,0.00349938]
["bitfinex","BTCUSD",1769320645804,0.01307999,88978.0,88969.0,0.00349938]
["bitfinex","BTCUSD",1769320646016,0.01307999,88979.0,88969.0,0.00349938]
["bitfinex","BTCUSD",1769320646167,0.01307999,88978.0,88969.0,0.29331162]
["bitfinex","BTCUSD",1769320646383,0.01307999,88978.0,88969.0,0.28981224]
["bitfinex","BTCUSD",1769320646579,0.01307999,88978.0,88968.0,0.35511106]
["bitfinex","BTCUSD",1769320647414,0.02431834,88981.0,88968.0,0.35511106]
["bitfinex","BTCUSD",1769320647581,0.13677879,88981.0,88968.0,0.35511106]
["bitfinex","BTCUSD",1769320647965,0.12554044,88981.0,88969.0,0.70618913]
["bitfinex","BTCUSD",1769320648161,0.11246045,88980.0,88970.0,0.70618913]
["bitfinex","BTCUSD",1769320648360,0.11246045,88979.0,88971.0,0.33535657]
["bitfinex","BTCUSD",1769320648583,0.01123835,88981.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320648789,0.12369969,88982.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320648985,0.01123835,88981.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320649470,0.12369969,88982.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320650207,0.11246147,88982.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320651601,0.12369969,88982.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320652167,0.11246147,88982.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320652649,0.12369969,88982.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320653413,0.11246147,88982.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320654054,0.12369969,88982.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320654268,0.01123835,88981.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320654503,0.12369969,88982.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320657030,0.11246147,88982.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320657439,0.11246147,88981.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320657610,0.11246147,88980.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320657825,0.03739808,88983.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320658028,0.11246111,88982.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320658607,0.12369933,88982.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320662264,0.01123835,88981.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320663166,0.12369933,88982.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320664088,0.11246111,88982.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320664264,0.12369933,88982.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320664602,0.11246111,88982.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320664981,0.01123835,88981.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320665286,0.12369946,88981.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320665691,0.11246111,88980.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320665892,0.11246111,88979.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320666091,0.01123835,88981.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320666691,0.12370099,88982.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320667576,0.11246277,88982.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320667790,0.11246277,88981.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320667987,0.11246277,88980.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320668192,0.11246277,88979.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320668394,0.01123822,88982.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320668621,0.112463,88982.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320668819,0.112463,88981.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320669019,0.112463,88980.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320669256,0.112463,88979.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320669416,0.02431809,88983.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320669749,0.13678146,88983.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320669956,0.11246337,88982.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320670153,0.11246337,88981.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320670358,0.11246337,88980.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320670558,0.11246337,88979.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320670738,0.01123822,88982.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320671156,0.12370059,88983.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320671337,0.01123822,88982.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320671531,0.12370059,88983.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320671738,0.01123822,88982.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320671941,0.12370059,88983.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320673082,0.01123822,88982.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320673289,0.12370059,88983.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320673592,0.01123822,88982.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320674184,0.12370059,88983.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320674552,0.01123822,88982.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320674956,0.01307999,88981.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320675153,0.02431821,88982.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320675360,0.12554248,88982.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320675560,0.11246249,88981.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320675765,0.12554248,88980.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320676050,0.11246249,88979.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320676273,0.01307999,88978.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320681129,0.01307999,88981.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320682015,0.31740502,88988.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320682429,0.0112381,88983.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320682652,0.01123822,88982.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320682853,0.0112381,88983.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320683943,0.01123797,88984.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320684693,0.01123822,88982.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320684902,0.0112381,88983.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320687226,0.11244701,88985.0,88972.0,0.00631927]
["bitfinex","BTCUSD",1769320687451,0.11244701,88984.0,88972.0,0.00631927]
["bitfinex","BTCUSD",1769320687640,0.38822023,88988.0,88972.0,0.00631927]
["bitfinex","BTCUSD",1769320687835,0.1124475,88987.0,88972.0,0.00631927]
["bitfinex","BTCUSD",1769320688049,0.01123797,88984.0,88972.0,0.00631927]
["bitfinex","BTCUSD",1769320688414,0.0112381,88983.0,88972.0,0.00631927]
["bitfinex","BTCUSD",1769320688618,0.01123797,88984.0,88972.0,0.00631927]
["bitfinex","BTCUSD",1769320689179,0.01123797,88984.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320689180,0.0112381,88983.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320689451,0.01123822,88982.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320689615,0.01123835,88981.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320691768,0.01123822,88982.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320691967,0.01123835,88981.0,88972.0,0.00798726]
["bitfinex","BTCUSD",1769320692289,0.00233381,88980.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320693646,0.01357216,88981.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320693839,0.00233381,88981.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320694052,0.01357216,88981.0,88971.0,0.33335179]
["bitfinex","BTCUSD",1769320694538,0.01123848,88980.0,88971.0,0.10997948]
["bitfinex","BTCUSD",1769320694745,0.00233381,88979.0,88971.0,0.10997948]
["bitfinex","BTCUSD",1769320697044,0.01357229,88980.0,88971.0,0.10997948]
["bitfinex","BTCUSD",1769320698699,0.0112386,88979.0,88971.0,0.10997948]
["bitfinex","BTCUSD",1769320698906,0.00233381,88978.0,88971.0,0.10997948]
["bitfinex","BTCUSD",1769320699100,0.01123835,88981.0,88971.0,0.10997948]
["bitfinex","BTCUSD",1769320699101,0.00233381,88980.0,88971.0,0.10997948]
["bitfinex","BTCUSD",1769320699263,0.01357229,88980.0,88971.0,0.10997948]
["bitfinex","BTCUSD",1769320700072,0.00233381,88980.0,88971.0,0.10997948]
["bitfinex","BTCUSD",1769320700275,0.00233381,88980.0,88972.0,0.00048099]
["bitfinex","BTCUSD",1769320700479,0.00233381,88980.0,88972.0,0.00160516]
["bitfinex","BTCUSD",1769320700677,0.00393897,88981.0,88971.0,0.10997948]
["bitfinex","BTCUSD",1769320704342,0.01517719,88982.0,88971.0,0.10997948]
["bitfinex","BTCUSD",1769320705378,0.01517719,88982.0,88972.0,0.00275979]
["bitfinex","BTCUSD",1769320705582,0.00669876,88981.0,88971.0,0.10997948]
["bitfinex","BTCUSD",1769320706210,0.13038203,88982.0,88971.0,0.10997948]
["bitfinex","BTCUSD",1769320706421,0.11244505,88981.0,88971.0,0.10997948]
["bitfinex","BTCUSD",1769320706607,0.00669876,88980.0,88971.0,0.10997948]
["bitfinex","BTCUSD",1769320706810,0.00669876,88981.0,88971.0,0.10997948]
["bitfinex","BTCUSD",1769320707435,0.0561899,88984.0,88972.0,0.00557556]
["bitfinex","BTCUSD",1769320707591,0.0561899,88984.0,88971.0,0.10997948]
["bitfinex","BTCUSD",1769320707817,0.01681366,88983.0,88971.0,0.10997948]
["bitfinex","BTCUSD",1769320708381,0.30454698,88988.0,88972.0,0.00557625]
["bitfinex","BTCUSD",1769320708530,0.0112381,88983.0,88971.0,0.10997948]
["bitfinex","BTCUSD",1769320708740,0.00183211,88982.0,88971.0,0.10997948]
["bitfinex","BTCUSD",1769320708944,0.00183211,88982.0,88972.0,0.00261989]
["bitfinex","BTCUSD",1769320709309,0.00183211,88982.0,88972.0,0.00374416]
["bitfinex","BTCUSD",1769320709518,0.01485071,88985.0,88972.0,0.0019634]
["bitfinex","BTCUSD",1769320709716,0.01123797,88984.0,88972.0,0.00285895]
["bitfinex","BTCUSD",1769320710750,0.01485071,88985.0,88972.0,0.00285895]
["bitfinex","BTCUSD",1769320711360,0.01123797,88984.0,88972.0,0.00285895]
["bitfinex","BTCUSD",1769320716513,0.0112381,88983.0,88972.0,0.00285895]
["bitfinex","BTCUSD",1769320716669,0.01123797,88984.0,88972.0,0.00285895]
["bitfinex","BTCUSD",1769320717311,0.0112381,88983.0,88972.0,0.00285895]
["bitfinex","BTCUSD",1769320717865,0.01123797,88984.0,88972.0,0.00285895]
["bitfinex","BTCUSD",1769320718912,0.01485071,88985.0,88972.0,0.00285895]
["bitfinex","BTCUSD",1769320719121,0.01123797,88984.0,88972.0,0.00285895]
["bitfinex","BTCUSD",1769320719744,0.10119558,88984.0,88972.0,0.00285895]
["bitfinex","BTCUSD",1769320720527,0.0112381,88983.0,88972.0,0.00285895]
["bitfinex","BTCUSD",1769320720891,0.21364206,88984.0,88972.0,0.00285895]
["bitfinex","BTCUSD",1769320722169,0.11244648,88983.0,88972.0,0.00285895]
["bitfinex","BTCUSD",1769320722365,0.10119558,88984.0,88972.0,0.00285895]
["bitfinex","BTCUSD",1769320722366,0.11244648,88982.0,88972.0,0.00285895]
["bitfinex","BTCUSD",1769320722587,0.11244648,88981.0,88972.0,0.00285895]
["bitfinex","BTCUSD",1769320722813,0.11244648,88980.0,88972.0,0.00285895]
["bitfinex","BTCUSD",1769320723019,0.11244648,88979.0,88972.0,0.00285895]
["bitfinex","BTCUSD",1769320723213,0.11244648,88978.0,88972.0,0.00285895]
["bitfinex","BTCUSD",1769320723441,0.11244648,88977.0,88972.0,0.00285895]
["bitfinex","BTCUSD",1769320723579,0.11244648,88976.0,88972.0,0.96555921]
["bitfinex","BTCUSD",1769320723782,0.11244648,88975.0,88972.0,0.96157524]
["bitfinex","BTCUSD",1769320723979,0.10119558,88984.0,88972.0,0.95974274]
["bitfinex","BTCUSD",1769320724182,0.11244601,88983.0,88972.0,0.94691496]
["bitfinex","BTCUSD",1769320724371,0.11244601,88982.0,88972.0,0.93408669]
["bitfinex","BTCUSD",1769320724574,0.11244601,88981.0,88972.0,0.92858871]
["bitfinex","BTCUSD",1769320724804,0.11244601,88980.0,88972.0,0.92858871]
["bitfinex","BTCUSD",1769320725007,0.11244601,88979.0,88972.0,0.91625108]
["bitfinex","BTCUSD",1769320725245,0.11244601,88978.0,88972.0,0.9034203]
["bitfinex","BTCUSD",1769320725375,0.11244601,88977.0,88972.0,0.89671534]
["bitfinex","BTCUSD",1769320725576,0.11244601,88976.0,88972.0,0.89671534]
["bitfinex","BTCUSD",1769320725821,0.01123797,88984.0,88972.0,0.89671534]
["bitfinex","BTCUSD",1769320727681,0.12729683,88985.0,88972.0,0.89671534]
["bitfinex","BTCUSD",1769320728121,0.12368409,88984.0,88972.0,0.89671534]
["bitfinex","BTCUSD",1769320728325,0.11244612,88983.0,88972.0,0.89555937]
["bitfinex","BTCUSD",1769320728520,0.11244612,88982.0,88972.0,0.89555937]
["bitfinex","BTCUSD",1769320728815,0.11244612,88981.0,88973.0,0.56641474]
["bitfinex","BTCUSD",1769320729020,0.11244612,88980.0,88974.0,0.35613354]
["bitfinex","BTCUSD",1769320729218,0.11244612,88979.0,88974.0,0.96555921]
["bitfinex","BTCUSD",1769320729425,0.17813625,88990.0,88974.0,0.96555921]
["bitfinex","BTCUSD",1769320729635,0.11241377,88989.0,88974.0,0.96555921]
["bitfinex","BTCUSD",1769320730061,0.12365111,88989.0,88974.0,0.96555921]
["bitfinex","BTCUSD",1769320732871,0.12365111,88989.0,88970.0,0.28979241]
["bitfinex","BTCUSD",1769320732872,0.11241377,88989.0,88971.0,0.61257474]
["bitfinex","BTCUSD",1769320733080,0.11241377,88989.0,88972.0,0.00186]
["bitfinex","BTCUSD",1769320733298,0.11241377,88989.0,88974.0,0.35298447]
["bitfinex","BTCUSD",1769320733498,0.11241377,88989.0,88975.0,0.96555921]
["bitfinex","BTCUSD",1769320735285,0.12365111,88989.0,88975.0,0.96555921]
["bitfinex","BTCUSD",1769320739217,0.11241377,88989.0,88975.0,0.96555921]
["bitfinex","BTCUSD",1769320739346,0.11241377,88989.0,88976.0,0.00145879]
["bitfinex","BTCUSD",1769320739567,0.12365111,88989.0,88976.0,0.00145879]
["bitfinex","BTCUSD",1769320740002,0.12365111,88989.0,88976.0,0.00258323]
["bitfinex","BTCUSD",1769320740616,0.11241377,88989.0,88976.0,0.00258323]
["bitfinex","BTCUSD",1769320740821,0.12365111,88989.0,88976.0,0.00258323]
["bitfinex","BTCUSD",1769320741016,0.11241377,88989.0,88976.0,0.00258323]
["bitfinex","BTCUSD",1769320741192,0.12365111,88989.0,88976.0,0.00258323]
["bitfinex","BTCUSD",1769320741647,0.11241377,88989.0,88976.0,0.00258323]
["bitfinex","BTCUSD",1769320742247,0.12365111,88989.0,88976.0,0.00376284]
["bitfinex","BTCUSD",1769320743176,0.12365111,88989.0,88976.0,0.98188951]
["bitfinex","BTCUSD",1769320743339,0.12365111,88989.0,88976.0,0.98173134]
["bitfinex","BTCUSD",1769320744176,0.11241377,88989.0,88976.0,0.98173134]
["bitfinex","BTCUSD",1769320745598,0.03372072,88988.0,88976.0,0.98173134]
["bitfinex","BTCUSD",1769320745890,0.11241377,88987.0,88976.0,0.98173134]
["bitfinex","BTCUSD",1769320746504,0.14613449,88986.0,88976.0,0.98173134]
["bitfinex","BTCUSD",1769320746701,0.11241377,88985.0,88976.0,0.98173134]
["bitfinex","BTCUSD",1769320755117,0.11241377,88984.0,88976.0,0.98173134]
["bitfinex","BTCUSD",1769320755396,0.11241377,88983.0,88976.0,0.98173134]
["bitfinex","BTCUSD",1769320755630,0.11241377,88982.0,88976.0,0.98173134]
["bitfinex","BTCUSD",1769320755852,0.11241377,88981.0,88976.0,0.98173134]
["bitfinex","BTCUSD",1769320756024,0.04495819,88988.0,88976.0,0.98173134]
["bitfinex","BTCUSD",1769320756258,0.11238166,88987.0,88976.0,0.98173134]
["bitfinex","BTCUSD",1769320757288,0.12361925,88987.0,88976.0,0.98173134]
["bitfinex","BTCUSD",1769320758407,0.14610238,88986.0,88976.0,0.98173134]
["bitfinex","BTCUSD",1769320758586,0.11238166,88985.0,88976.0,0.98173134]
["bitfinex","BTCUSD",1769320759629,0.11238166,88985.0,88976.0,0.61314835]
["bitfinex","BTCUSD",1769320760543,0.11238166,88985.0,88971.0,0.36390474]
["bitfinex","BTCUSD",1769320760747,0.11238166,88985.0,88971.0,0.92165526]
["bitfinex","BTCUSD",1769320770527,0.11238166,88985.0,88971.0,0.36390474]
["bitfinex","BTCUSD",1769320770820,0.11238166,88985.0,88972.0,0.55775052]
["bitfinex","BTCUSD",1769320771034,0.11238166,88985.0,88972.0,0.92165526]
["bitfinex","BTCUSD",1769320777097,0.11238166,88984.0,88972.0,0.92165526]
["bitfinex","BTCUSD",1769320777301,0.11238166,88983.0,88972.0,0.92165526]
["bitfinex","BTCUSD",1769320777449,0.11238166,88982.0,88972.0,0.92165526]
["bitfinex","BTCUSD",1769320777670,0.11238166,88981.0,88972.0,0.92165526]
["bitfinex","BTCUSD",1769320777874,0.11238166,88980.0,88972.0,0.92165526]
["bitfinex","BTCUSD",1769320778075,0.04495831,88987.0,88972.0,0.92165526]
["bitfinex","BTCUSD",1769320778291,0.11240584,88986.0,88972.0,0.92165526]
["bitfinex","BTCUSD",1769320785238,0.11240584,88985.0,88972.0,0.92165526]
["bitfinex","BTCUSD",1769320785439,0.11240584,88984.0,88972.0,0.92165526]
["bitfinex","BTCUSD",1769320785644,0.11240584,88983.0,88972.0,0.92165526]
["bitfinex","BTCUSD",1769320785842,0.11240584,88982.0,88972.0,0.92165526]
["bitfinex","BTCUSD",1769320786123,0.11240584,88981.0,88972.0,0.92165526]
["bitfinex","BTCUSD",1769320786273,0.11240584,88980.0,88972.0,0.92165526]
["bitfinex","BTCUSD",1769320786474,0.01123759,88987.0,88972.0,0.92165526]
["bitfinex","BTCUSD",1769320787230,0.12364415,88987.0,88972.0,0.92165526]
["bitfinex","BTCUSD",1769320790227,0.04210149,88988.0,88972.0,0.92165526]
["bitfinex","BTCUSD",1769320790629,0.01123759,88987.0,88972.0,0.92165526]
["bitfinex","BTCUSD",1769320794039,0.00737571,88986.0,88958.0,0.91567324]
["bitfinex","BTCUSD",1769320794240,0.01123898,88976.0,88960.0,0.28976717]
["bitfinex","BTCUSD",1769320794445,0.01123898,88976.0,88965.0,0.06288453]
["bitfinex","BTCUSD",1769320794648,0.01123885,88977.0,88965.0,0.06288453]
["bitfinex","BTCUSD",1769320794844,0.01123898,88976.0,88965.0,0.06288453]
["bitfinex","BTCUSD",1769320797556,0.01123885,88977.0,88965.0,0.06288453]
["bitfinex","BTCUSD",1769320797819,0.01123898,88976.0,88965.0,0.06288453]
["bitfinex","BTCUSD",1769320798815,0.01123885,88977.0,88965.0,0.06288453]
["bitfinex","BTCUSD",1769320800394,0.01861444,88978.0,88965.0,0.06288453]
["bitfinex","BTCUSD",1769320800594,0.01123898,88976.0,88965.0,0.06288453]
["bitfinex","BTCUSD",1769320801002,0.01123885,88977.0,88965.0,0.06288453]
["bitfinex","BTCUSD",1769320801402,0.01123898,88976.0,88965.0,0.06288453]
["bitfinex","BTCUSD",1769320801951,0.01123885,88977.0,88965.0,0.06288453]
["bitfinex","BTCUSD",1769320803338,0.01123923,88974.0,88965.0,0.06288453]
["bitfinex","BTCUSD",1769320803560,0.01123936,88973.0,88965.0,0.06288453]
["bitfinex","BTCUSD",1769320803986,0.01123936,88973.0,88965.0,0.07412376]
["bitfinex","BTCUSD",1769320804207,0.01123923,88974.0,88965.0,0.07412376]
["bitfinex","BTCUSD",1769320804625,0.01123936,88973.0,88965.0,0.07412376]
["bitfinex","BTCUSD",1769320804829,0.05619611,88975.0,88965.0,0.07412376]
["bitfinex","BTCUSD",1769320804830,0.01123911,88975.0,88965.0,0.07412376]
["bitfinex","BTCUSD",1769320805270,0.01123911,88975.0,88965.0,0.06288453]
["bitfinex","BTCUSD",1769320807015,0.01123898,88976.0,88965.0,0.06288453]
["bitfinex","BTCUSD",1769320808173,0.01123885,88977.0,88965.0,0.06288453]
["bitfinex","BTCUSD",1769320808874,0.01123873,88978.0,88965.0,0.06288453]
["bitfinex","BTCUSD",1769320809114,0.01861444,88978.0,88965.0,0.06288453]
["bitfinex","BTCUSD",1769320809317,0.00737571,88978.0,88965.0,0.06288453]
["bitfinex","BTCUSD",1769320809522,0.00737571,88979.0,88965.0,0.06288453]
["bitfinex","BTCUSD",1769320811239,0.01861431,88979.0,88965.0,0.06288453]
["bitfinex","BTCUSD",1769320811448,0.01123873,88978.0,88965.0,0.56927004]
["bitfinex","BTCUSD",1769320811651,0.13090771,88979.0,88965.0,0.56927004]
["bitfinex","BTCUSD",1769320812150,0.01123873,88978.0,88965.0,0.56927004]
["bitfinex","BTCUSD",1769320812334,0.01123911,88975.0,88965.0,0.0001488]
["bitfinex","BTCUSD",1769320812753,0.01123898,88976.0,88965.0,0.0001488]
["bitfinex","BTCUSD",1769320813598,0.06743417,88976.0,88965.0,0.0001488]
["bitfinex","BTCUSD",1769320813822,0.01123911,88975.0,88965.0,0.0001488]
["bitfinex","BTCUSD",1769320814840,0.01123923,88974.0,88965.0,0.0001488]
["bitfinex","BTCUSD",1769320815721,0.01123911,88975.0,88965.0,0.0001488]
["bitfinex","BTCUSD",1769320817471,0.01123923,88974.0,88965.0,0.0001488]
["bitfinex","BTCUSD",1769320818867,0.01123936,88973.0,88965.0,0.0001488]
["bitfinex","BTCUSD",1769320819076,0.01123923,88974.0,88965.0,0.0001488]
["bitfinex","BTCUSD",1769320820172,0.01123949,88972.0,88965.0,0.0001488]
["bitfinex","BTCUSD",1769320820440,0.01123936,88973.0,88965.0,0.0001488]
["bitfinex","BTCUSD",1769320821894,0.01123923,88974.0,88965.0,0.0001488]
["bitfinex","BTCUSD",1769320822872,0.01123936,88973.0,88965.0,0.0001488]
["bitfinex","BTCUSD",1769320823070,0.01123923,88974.0,88965.0,0.0001488]
["bitfinex","BTCUSD",1769320823526,0.01123911,88975.0,88965.0,0.0001488]
["bitfinex","BTCUSD",1769320823755,0.01123923,88974.0,88965.0,0.0001488]
["bitfinex","BTCUSD",1769320824996,0.01123936,88973.0,88965.0,0.0001488]
["bitfinex","BTCUSD",1769320825901,0.01123923,88974.0,88965.0,0.0001488]
["bitfinex","BTCUSD",1769320826570,0.01123936,88973.0,88965.0,0.0001488]
["bitfinex","BTCUSD",1769320827550,0.01123923,88974.0,88965.0,0.0001488]
["bitfinex","BTCUSD",1769320828201,0.01123936,88973.0,88965.0,0.0001488]
["bitfinex","BTCUSD",1769320828599,0.01123923,88974.0,88965.0,0.0001488]
["bitfinex","BTCUSD",1769320829080,0.01123936,88973.0,88965.0,0.0001488]
["bitfinex","BTCUSD",1769320829474,0.01123949,88972.0,88965.0,0.0001488]
["bitfinex","BTCUSD",1769320830153,0.06743887,88970.0,88965.0,0.0001488]
["bitfinex","BTCUSD",1769320830351,0.39257546,88970.0,88965.0,0.0001488]
["bitfinex","BTCUSD",1769320830568,0.01123987,88969.0,88965.0,0.0001488]
["bitfinex","BTCUSD",1769320830773,0.01123999,88968.0,88965.0,0.0001488]
["bitfinex","BTCUSD",1769320831183,0.05443324,88966.0,88965.0,7.44e-05]
["bitfinex","BTCUSD",1769320831937,0.05620109,88967.0,88965.0,7.44e-05]
["bitfinex","BTCUSD",1769320832614,0.05620124,88966.0,88965.0,7.44e-05]
["bitfinex","BTCUSD",1769320833307,0.01123974,88970.0,88956.0,0.0001488]
["bitfinex","BTCUSD",1769320833308,0.05620693,88957.0,88956.0,7.44e-05]
["bitfinex","BTCUSD",1769320833453,0.05620693,88957.0,88944.0,0.87090222]
["bitfinex","BTCUSD",1769320833454,6.399e-05,88957.0,88944.0,0.87090222]
["bitfinex","BTCUSD",1769320833666,0.01124151,88956.0,88946.0,0.00449696]
["bitfinex","BTCUSD",1769320834036,0.01124151,88956.0,88944.0,0.87090222]
["bitfinex","BTCUSD",1769320834037,0.01124163,88955.0,88944.0,0.87090222]
["bitfinex","BTCUSD",1769320834290,0.01124163,88955.0,88938.0,0.0001488]
["bitfinex","BTCUSD",1769320834291,0.01124277,88946.0,88938.0,0.0001488]
["bitfinex","BTCUSD",1769320834411,0.01124265,88947.0,88938.0,0.0001488]
["bitfinex","BTCUSD",1769320834611,0.01124252,88948.0,88938.0,0.0001488]
["bitfinex","BTCUSD",1769320834989,0.01124239,88949.0,88938.0,0.0001488]
["bitfinex","BTCUSD",1769320835259,0.03373198,88947.0,88938.0,0.0001488]
["bitfinex","BTCUSD",1769320848725,0.15744958,88950.0,88938.0,0.0001488]
["bitfinex","BTCUSD",1769320849312,0.16869185,88950.0,88938.0,0.0001488]
["bitfinex","BTCUSD",1769320849517,0.15744958,88950.0,88938.0,0.0001488]
["bitfinex","BTCUSD",1769320850123,0.03373198,88949.0,88938.0,0.0001488]
["bitfinex","BTCUSD",1769320858440,0.03373198,88949.0,88933.0,0.17268]
["bitfinex","BTCUSD",1769320858641,0.03373198,88949.0,88935.0,0.87090222]
["bitfinex","BTCUSD",1769320860960,0.01124189,88953.0,88935.0,0.87090222]
["bitfinex","BTCUSD",1769320861436,0.03373198,88952.0,88935.0,0.87090222]
["bitfinex","BTCUSD",1769320861640,0.04497399,88952.0,88935.0,0.87090222]
["bitfinex","BTCUSD",1769320861970,0.01124201,88952.0,88935.0,0.87090222]
["bitfinex","BTCUSD",1769320862430,0.14500377,88954.0,88935.0,0.87090222]
["bitfinex","BTCUSD",1769320862431,0.03373198,88951.0,88935.0,0.87090222]
["bitfinex","BTCUSD",1769320862728,0.03373198,88951.0,88934.0,0.48888305]
["bitfinex","BTCUSD",1769320863031,0.03373198,88951.0,88937.0,0.48888305]
["bitfinex","BTCUSD",1769320863208,0.03373198,88951.0,88937.0,0.86888338]
["bitfinex","BTCUSD",1769320864193,0.03373198,88951.0,88937.0,0.85128338]
["bitfinex","BTCUSD",1769320865801,0.01124201,88952.0,88937.0,0.85128338]
["bitfinex","BTCUSD",1769320866020,0.29001341,88950.0,88937.0,0.85128338]
["bitfinex","BTCUSD",1769320866179,0.30125568,88950.0,88937.0,0.85128338]
["bitfinex","BTCUSD",1769320866593,0.01124277,88946.0,88933.0,0.17268]
["bitfinex","BTCUSD",1769320867448,0.0112429,88945.0,88933.0,0.17268]
["bitfinex","BTCUSD",1769320868221,0.01124277,88946.0,88933.0,0.17268]
["bitfinex","BTCUSD",1769320868574,0.0112429,88945.0,88933.0,0.17268]
["bitfinex","BTCUSD",1769320868782,0.01124277,88946.0,88933.0,0.17268]
["bitfinex","BTCUSD",1769320868981,0.0112429,88945.0,88933.0,0.17268]
["bitfinex","BTCUSD",1769320870958,0.16971774,88948.0,88931.0,0.0001116]
["bitfinex","BTCUSD",1769320870959,0.01124378,88938.0,88931.0,0.0001116]
["bitfinex","BTCUSD",1769320871091,0.01124391,88937.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320871278,0.01124366,88939.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320871682,0.01124378,88938.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320872101,0.01124366,88939.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320872348,0.0674625,88939.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320872529,0.01124391,88937.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320872729,0.01124378,88938.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320873255,0.01124391,88937.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320873887,0.01124404,88936.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320874091,0.01124391,88937.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320874711,0.01124404,88936.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320874893,0.01124391,88937.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320876584,0.01124378,88938.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320877429,0.01124391,88937.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320877652,0.01124366,88939.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320878206,0.36832316,88940.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320878404,0.37956669,88940.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320878812,0.01124366,88939.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320879393,0.37956669,88940.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320879918,0.36832316,88940.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320880120,0.37956669,88940.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320880774,0.01124366,88939.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320881308,0.01124378,88938.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320882199,0.01124391,88937.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320882617,0.01124404,88936.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320883405,0.01124391,88937.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320884166,0.01124404,88936.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320884543,0.01124391,88937.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320885747,0.01124378,88938.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320886620,0.37956669,88940.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320886828,0.01124366,88939.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320887239,0.37956669,88940.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320888136,0.01124366,88939.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320888328,0.36832316,88940.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320888493,0.36150891,88941.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320890770,0.01124353,88940.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320891005,0.01124366,88939.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320891206,0.01124353,88940.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320891622,0.01124366,88939.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320892063,0.41772601,88941.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320892275,0.01124366,88939.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320892467,0.01124353,88940.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320894193,0.01124429,88934.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320894414,0.01124416,88935.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320894626,0.05622,88937.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320894834,0.01124416,88935.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320895571,0.01124429,88934.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320896194,0.06746637,88934.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320896328,0.0562226,88933.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320897572,0.06746593,88934.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320897978,0.01124429,88934.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320901951,0.01124404,88936.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320902164,0.01131684,88937.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320902363,0.01124391,88937.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320903679,0.01124404,88936.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320904550,0.1235595,88937.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320905112,0.11231559,88936.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320905356,0.01124378,88938.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320905829,0.01124391,88937.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320906890,0.12355867,88938.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320907247,0.01124391,88937.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320907594,0.12355867,88938.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320907724,0.11231489,88937.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320907925,0.11231489,88936.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320908162,0.11231489,88935.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320908374,0.01124378,88938.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320909155,0.12355741,88939.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320909368,0.01124378,88938.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320910128,0.12355741,88939.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320910279,0.01124378,88938.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320912882,0.12355741,88939.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320913081,0.11231375,88938.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320913295,0.11231375,88937.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320913498,0.11231375,88936.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320913722,0.11231375,88935.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320913926,0.65129895,88941.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320914128,0.11231433,88940.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320915170,0.12355786,88940.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320915364,0.11231433,88940.0,88931.0,5.58e-05]
["bitfinex","BTCUSD",1769320917968,0.11231433,88940.0,88932.0,0.34883403]
["bitfinex","BTCUSD",1769320918171,0.11231433,88940.0,88932.0,0.33317436]
["bitfinex","BTCUSD",1769320918899,0.29012253,88941.0,88932.0,0.33317436]
["bitfinex","BTCUSD",1769320919142,0.11232633,88940.0,88932.0,0.33317436]
["bitfinex","BTCUSD",1769320919355,0.11232633,88940.0,88932.0,0.22059338]
["bitfinex","BTCUSD",1769320920406,0.17276,88942.0,88932.0,0.22059338]
["bitfinex","BTCUSD",1769320920693,0.11232846,88941.0,88932.0,0.22059338]
["bitfinex","BTCUSD",1769320922681,0.12357186,88941.0,88931.0,0.46260718]
["bitfinex","BTCUSD",1769320922879,0.01124353,88940.0,88931.0,0.46260718]
["bitfinex","BTCUSD",1769320923260,0.12357186,88941.0,88931.0,0.46260718]
["bitfinex","BTCUSD",1769320923624,0.0114514,88945.0,88924.0,0.47653345]
["bitfinex","BTCUSD",1769320923757,0.01124277,88946.0,88927.0,0.35424374]
["bitfinex","BTCUSD",1769320923966,0.0112429,88945.0,88930.0,0.47653345]
["bitfinex","BTCUSD",1769320924277,0.01124277,88946.0,88933.0,0.35424374]
["bitfinex","BTCUSD",1769320924446,0.01124277,88946.0,88936.0,0.47653345]
["bitfinex","BTCUSD",1769320924650,0.01124277,88946.0,88936.0,0.77448819]
["bitfinex","BTCUSD",1769320924968,0.01124265,88947.0,88936.0,0.77448819]
["bitfinex","BTCUSD",1769320925147,0.0112429,88945.0,88922.0,0.0001485]
["bitfinex","BTCUSD",1769320925353,0.01124277,88946.0,88922.0,0.0001485]
["bitfinex","BTCUSD",1769320925556,0.01124277,88946.0,88923.0,0.47653345]
["bitfinex","BTCUSD",1769320925758,0.01124277,88946.0,88924.0,0.35424374]
["bitfinex","BTCUSD",1769320925966,0.01124277,88946.0,88927.0,0.47653345]
["bitfinex","BTCUSD",1769320926198,0.01124277,88946.0,88930.0,0.35424374]
["bitfinex","BTCUSD",1769320926434,0.04498111,88945.0,88933.0,0.47653345]
["bitfinex","BTCUSD",1769320926641,0.04498111,88945.0,88935.0,0.47653345]
["bitfinex","BTCUSD",1769320926845,0.0112429,88945.0,88936.0,0.83077719]
["bitfinex","BTCUSD",1769320927157,0.03373821,88944.0,88936.0,0.83077719]
["bitfinex","BTCUSD",1769320928925,0.03373821,88944.0,88937.0,0.43024571]
["bitfinex","BTCUSD",1769320929148,0.03373821,88944.0,88937.0,0.67191397]
["bitfinex","BTCUSD",1769320930076,0.03373821,88944.0,88937.0,0.27138249]
["bitfinex","BTCUSD",1769320930304,0.03373821,88944.0,88938.0,0.83077719]
["bitfinex","BTCUSD",1769320930495,0.03373821,88944.0,88938.0,0.68225627]
["bitfinex","BTCUSD",1769320930922,0.03373821,88944.0,88939.0,0.47653345]
["bitfinex","BTCUSD",1769320931148,0.03373821,88944.0,88941.0,0.42290219]
["bitfinex","BTCUSD",1769320931388,0.03373821,88944.0,88941.0,0.66457045]
["bitfinex","BTCUSD",1769320932083,0.03373821,88944.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1769320932285,0.03373821,88944.0,88925.0,0.35424374]
["bitfinex","BTCUSD",1769320932501,0.03373821,88944.0,88927.0,0.35424374]
["bitfinex","BTCUSD",1769320932708,0.01124227,88950.0,88932.0,0.47653345]
["bitfinex","BTCUSD",1769320932916,0.3013064,88950.0,88936.0,0.49406122]
["bitfinex","BTCUSD",1769320933118,0.3013064,88950.0,88937.0,0.39258388]
["bitfinex","BTCUSD",1769320933346,0.01124239,88949.0,88939.0,0.39258388]
["bitfinex","BTCUSD",1769320933546,0.01124252,88948.0,88939.0,0.8866451]
["bitfinex","BTCUSD",1769320933806,0.01124239,88949.0,88939.0,0.8866451]
["bitfinex","BTCUSD",1769320934202,0.01124252,88948.0,88939.0,0.8866451]
["bitfinex","BTCUSD",1769320935066,0.01124239,88949.0,88939.0,0.8866451]
["bitfinex","BTCUSD",1769320935399,0.01124252,88948.0,88939.0,0.8866451]
["bitfinex","BTCUSD",1769320935603,0.3013064,88950.0,88939.0,0.8866451]
["bitfinex","BTCUSD",1769320935805,0.29006413,88950.0,88939.0,0.8866451]
["bitfinex","BTCUSD",1769320937373,0.03373642,88952.0,88939.0,0.8866451]
["bitfinex","BTCUSD",1769320937543,0.11227541,88951.0,88939.0,0.8866451]
["bitfinex","BTCUSD",1769320937910,0.29006413,88950.0,88939.0,0.8866451]
["bitfinex","BTCUSD",1769320939051,0.01124265,88947.0,88926.0,0.39258388]
["bitfinex","BTCUSD",1769320939255,0.01124265,88947.0,88924.0,0.08338841]
["bitfinex","BTCUSD",1769320939256,0.29006413,88940.0,88929.0,0.49406122]
["bitfinex","BTCUSD",1769320939581,0.01124302,88944.0,88932.0,0.49406122]
["bitfinex","BTCUSD",1769320940143,0.01124315,88943.0,88932.0,0.49406122]
["bitfinex","BTCUSD",1769320940844,0.01124302,88944.0,88932.0,0.49406122]
["bitfinex","BTCUSD",1769320940959,0.0112429,88945.0,88932.0,0.49406122]
["bitfinex","BTCUSD",1769320941567,0.34944209,88948.0,88932.0,0.49406122]
["bitfinex","BTCUSD",1769320942267,0.05621372,88947.0,88932.0,0.49406122]
["bitfinex","BTCUSD",1769320942471,0.0112429,88945.0,88932.0,0.49406122]
["bitfinex","BTCUSD",1769320942679,0.01124277,88946.0,88932.0,0.49406122]
["bitfinex","BTCUSD",1769320943447,0.29322828,88948.0,88932.0,0.49406122]
["bitfinex","BTCUSD",1769320945394,0.3044708,88948.0,88932.0,0.49406122]
["bitfinex","BTCUSD",1769320945774,0.29322828,88948.0,88932.0,0.49406122]
["bitfinex","BTCUSD",1769320949323,0.3044708,88948.0,88932.0,0.49406122]
["bitfinex","BTCUSD",1769320949530,0.1123181,88947.0,88932.0,0.49406122]
["bitfinex","BTCUSD",1769320954658,0.1123181,88947.0,88932.0,0.87950322]
["bitfinex","BTCUSD",1769320954860,0.1123181,88947.0,88932.0,0.385442]
["bitfinex","BTCUSD",1769320955072,0.1123181,88947.0,88933.0,0.54269671]
["bitfinex","BTCUSD",1769320959644,0.12356075,88947.0,88933.0,0.54269671]
["bitfinex","BTCUSD",1769320960077,0.01124277,88946.0,88933.0,0.54269671]
["bitfinex","BTCUSD",1769320960903,0.27906276,88948.0,88933.0,0.54269671]
["bitfinex","BTCUSD",1769320961399,0.01124265,88947.0,88933.0,0.54269671]
["bitfinex","BTCUSD",1769320961624,0.01124277,88946.0,88933.0,0.54269671]
["bitfinex","BTCUSD",1769320961935,0.27498566,88948.0,88933.0,0.54269671]
["bitfinex","BTCUSD",1769320962154,0.19218095,88948.0,88933.0,0.54269671]
["bitfinex","BTCUSD",1769320962580,0.12472581,88948.0,88933.0,0.54269671]
["bitfinex","BTCUSD",1769320962781,0.12472581,88948.0,88934.0,0.03]
["bitfinex","BTCUSD",1769320962983,0.13596833,88948.0,88934.0,0.03]
["bitfinex","BTCUSD",1769320963188,0.12472581,88948.0,88934.0,0.03]
["bitfinex","BTCUSD",1769320968501,0.13596833,88948.0,88934.0,0.03]
["bitfinex","BTCUSD",1769320968693,0.62524729,88948.0,88935.0,0.03]
["bitfinex","BTCUSD",1769320968917,0.63648981,88948.0,88935.0,0.03]
["bitfinex","BTCUSD",1769320969093,0.62524729,88948.0,88935.0,0.03]
["bitfinex","BTCUSD",1769320969795,0.62524729,88948.0,88936.0,0.03]
["bitfinex","BTCUSD",1769320970453,0.62524729,88948.0,88937.0,0.00536385]
["bitfinex","BTCUSD",1769320970786,0.62524729,88948.0,88937.0,0.03536385]
["bitfinex","BTCUSD",1769320971207,0.01124265,88947.0,88937.0,0.03536385]
["bitfinex","BTCUSD",1769320971406,0.63648981,88948.0,88937.0,0.03536385]
["bitfinex","BTCUSD",1769320971822,0.01124265,88947.0,88938.0,0.03]
["bitfinex","BTCUSD",1769320972026,0.63648981,88948.0,88938.0,0.03]
["bitfinex","BTCUSD",1769320972967,0.1123597,88947.0,88933.0,0.03536388]
["bitfinex","BTCUSD",1769320973566,0.12360235,88947.0,88933.0,0.03536388]
["bitfinex","BTCUSD",1769320975509,0.1123597,88947.0,88933.0,0.03536388]
["bitfinex","BTCUSD",1769320979688,0.1123597,88947.0,88922.0,0.0001485]
["bitfinex","BTCUSD",1769320979689,0.01124315,88943.0,88922.0,0.0001485]
["bitfinex","BTCUSD",1769320979888,0.36641613,88940.0,88922.0,0.0001485]
["bitfinex","BTCUSD",1769320980096,0.00536388,88939.0,88923.0,0.92813871]
["bitfinex","BTCUSD",1769320980314,0.00536388,88939.0,88922.0,0.0001485]
["bitfinex","BTCUSD",1769320980492,0.00536388,88939.0,88924.0,0.385442]
["bitfinex","BTCUSD",1769320980694,0.00536388,88939.0,88924.0,0.92813871]
["bitfinex","BTCUSD",1769320980893,0.33801486,88940.0,88924.0,0.92813871]
["bitfinex","BTCUSD",1769320981213,0.49619928,88941.0,88925.0,0.385442]
["bitfinex","BTCUSD",1769320982297,0.37765903,88945.0,88926.0,0.92813871]
["bitfinex","BTCUSD",1769320982507,0.11235642,88944.0,88923.0,0.54269671]
["bitfinex","BTCUSD",1769320982756,0.11235642,88944.0,88926.0,0.38318037]
["bitfinex","BTCUSD",1769320982950,0.11235642,88944.0,88927.0,0.89112511]
["bitfinex","BTCUSD",1769320985346,0.12359944,88944.0,88927.0,0.89112511]
["bitfinex","BTCUSD",1769320986365,0.01124315,88943.0,88927.0,0.89112511]
["bitfinex","BTCUSD",1769320988983,0.11235642,88944.0,88927.0,0.89112511]
["bitfinex","BTCUSD",1769320989193,0.12359944,88944.0,88927.0,0.89112511]
["bitfinex","BTCUSD",1769320989597,0.11235642,88944.0,88927.0,0.89112511]
["bitfinex","BTCUSD",1769320990790,0.01124315,88943.0,88927.0,0.89112511]
["bitfinex","BTCUSD",1769320990954,0.11235642,88943.0,88927.0,0.89112511]
["bitfinex","BTCUSD",1769320991133,0.01124302,88944.0,88927.0,0.89112511]
["bitfinex","BTCUSD",1769320991334,0.01124315,88943.0,88927.0,0.89112511]
["bitfinex","BTCUSD",1769320991741,0.1235976,88944.0,88927.0,0.89112511]
["bitfinex","BTCUSD",1769320992458,0.01124315,88943.0,88927.0,0.89112511]
["bitfinex","BTCUSD",1769320993865,0.11235458,88944.0,88927.0,0.89112511]
["bitfinex","BTCUSD",1769320994113,0.11235458,88944.0,88928.0,0.00085784]
["bitfinex","BTCUSD",1769320994448,0.1235976,88944.0,88928.0,0.00085784]
["bitfinex","BTCUSD",1769320994880,0.01124315,88943.0,88928.0,0.00085784]
["bitfinex","BTCUSD",1769320995411,0.1235976,88944.0,88928.0,0.00085784]
["bitfinex","BTCUSD",1769320995711,0.01124315,88943.0,88928.0,0.00085784]
["bitfinex","BTCUSD",1769320996621,0.01124328,88942.0,88928.0,0.00124723]
["bitfinex","BTCUSD",1769320996822,0.11235458,88943.0,88928.0,0.00124723]
["bitfinex","BTCUSD",1769320997018,0.11235458,88942.0,88928.0,0.00124723]
["bitfinex","BTCUSD",1769320997230,0.37765903,88945.0,88928.0,0.00124723]
["bitfinex","BTCUSD",1769320997408,0.12359834,88944.0,88928.0,0.00124723]
["bitfinex","BTCUSD",1769320997832,0.11235532,88944.0,88928.0,0.00124723]
["bitfinex","BTCUSD",1769321004681,0.12359834,88944.0,88928.0,0.00124723]
["bitfinex","BTCUSD",1769321004881,0.11235532,88944.0,88928.0,0.00124723]
["bitfinex","BTCUSD",1769321007919,0.12359834,88944.0,88928.0,0.00124723]
["bitfinex","BTCUSD",1769321008353,0.11235532,88944.0,88928.0,0.00124723]
["bitfinex","BTCUSD",1769321008964,0.01124315,88943.0,88928.0,0.00124723]
["bitfinex","BTCUSD",1769321009396,0.12359834,88944.0,88928.0,0.00124723]
["bitfinex","BTCUSD",1769321010381,0.11235532,88944.0,88928.0,0.00124723]
["bitfinex","BTCUSD",1769321010595,0.01124315,88943.0,88928.0,0.00124723]
["bitfinex","BTCUSD",1769321010796,0.01124328,88942.0,88928.0,0.00124723]
["bitfinex","BTCUSD",1769321011311,0.12359847,88943.0,88928.0,0.00124723]
["bitfinex","BTCUSD",1769321011716,0.01124328,88942.0,88928.0,0.00124723]
["bitfinex","BTCUSD",1769321011923,0.1235986,88942.0,88928.0,0.00124723]
["bitfinex","BTCUSD",1769321013147,0.11235532,88941.0,88928.0,0.00124723]
["bitfinex","BTCUSD",1769321013312,0.01124315,88943.0,88928.0,0.00124723]
["bitfinex","BTCUSD",1769321013515,0.12360455,88943.0,88928.0,0.00124723]
["bitfinex","BTCUSD",1769321014037,0.01124328,88942.0,88928.0,0.00124723]
["bitfinex","BTCUSD",1769321014241,0.12360455,88943.0,88928.0,0.00124723]
["bitfinex","BTCUSD",1769321014411,0.01124328,88942.0,88928.0,0.00124723]
["bitfinex","BTCUSD",1769321014614,0.01124353,88940.0,88922.0,0.0001485]
["bitfinex","BTCUSD",1769321014810,0.41054006,88938.0,88922.0,0.0001485]
["bitfinex","BTCUSD",1769321015014,0.49619928,88937.0,88922.0,0.0001485]
["bitfinex","BTCUSD",1769321015219,0.47367817,88937.0,88922.0,0.0001485]
["bitfinex","BTCUSD",1769321015423,0.05622071,88936.0,88922.0,0.0001485]
["bitfinex","BTCUSD",1769321015677,0.05622095,88935.0,88922.0,0.0001485]
["bitfinex","BTCUSD",1769321015832,0.01124467,88931.0,88922.0,0.0001485]
["bitfinex","BTCUSD",1769321016038,0.46285227,88931.0,88922.0,0.0001485]
["bitfinex","BTCUSD",1769321017673,0.4516076,88931.0,88922.0,0.0001485]
["bitfinex","BTCUSD",1769321018260,0.01124492,88929.0,88922.0,0.0001485]
["bitfinex","BTCUSD",1769321019465,5.866e-05,88929.0,88922.0,0.0001485]
["bitfinex","BTCUSD",1769321020374,0.01130358,88929.0,88922.0,0.0001485]
["bitfinex","BTCUSD",1769321020763,5.866e-05,88929.0,88922.0,0.0001485]
["bitfinex","BTCUSD",1769321023992,0.01130358,88929.0,88922.0,0.0001485]
["bitfinex","BTCUSD",1769321024675,5.866e-05,88929.0,88922.0,0.0001485]
["bitfinex","BTCUSD",1769321024977,0.01124505,88928.0,88922.0,0.0001485]
["bitfinex","BTCUSD",1769321025149,5.866e-05,88929.0,88922.0,0.0001485]
["bitfinex","BTCUSD",1769321025366,0.01124505,88928.0,88922.0,0.0001485]
["bitfinex","BTCUSD",1769321025570,0.01130358,88929.0,88922.0,0.0001485]
["bitfinex","BTCUSD",1769321025772,0.01124505,88928.0,88922.0,0.0001485]
["bitfinex","BTCUSD",1769321026891,0.01130358,88929.0,88922.0,0.0001485]
["bitfinex","BTCUSD",1769321027034,0.01124505,88928.0,88922.0,0.0001485]
["bitfinex","BTCUSD",1769321027667,0.46291118,88929.0,88922.0,0.0001485]
["bitfinex","BTCUSD",1769321027873,0.01124505,88928.0,88922.0,0.0001485]
["bitfinex","BTCUSD",1769321028903,0.46291118,88929.0,88922.0,0.0001485]
["bitfinex","BTCUSD",1769321028904,0.45166626,88929.0,88922.0,0.0001485]
["bitfinex","BTCUSD",1769321030778,0.46291118,88929.0,88922.0,0.0001485]
["bitfinex","BTCUSD",1769321031155,0.45166626,88929.0,88922.0,0.0001485]
["bitfinex","BTCUSD",1769321031355,0.46291118,88929.0,88922.0,0.0001485]
["bitfinex","BTCUSD",1769321031525,0.45166626,88929.0,88922.0,0.0001485]
["bitfinex","BTCUSD",1769321032224,0.46291118,88929.0,88922.0,0.0001485]
["bitfinex","BTCUSD",1769321032549,0.45166626,88929.0,88922.0,0.0001485]
["bitfinex","BTCUSD",1769321034130,0.46291118,88929.0,88922.0,0.0001485]
["bitfinex","BTCUSD",1769321034292,0.45166626,88929.0,88922.0,0.0001485]
["bitfinex","BTCUSD",1769321036842,0.25858311,88929.0,88922.0,0.0001485]
["bitfinex","BTCUSD",1769321042743,0.34307687,88930.0,88922.0,0.0001485]
["bitfinex","BTCUSD",1769321042944,0.34307687,88930.0,88922.0,0.00024458]
["bitfinex","BTCUSD",1769321045592,0.35432166,88930.0,88922.0,0.00024458]
["bitfinex","BTCUSD",1769321047248,0.01124543,88925.0,88922.0,0.00024458]
["bitfinex","BTCUSD",1769321047455,0.59722798,88923.0,88922.0,0.00024458]
["bitfinex","BTCUSD",1769321047600,0.01124593,88921.0,88914.0,0.0001485]
["bitfinex","BTCUSD",1769321047801,0.01124593,88921.0,88914.0,0.00047548]
["bitfinex","BTCUSD",1769321048003,0.04498952,88921.0,88914.0,0.00047548]
["bitfinex","BTCUSD",1769321048363,0.01124619,88919.0,88914.0,0.00047548]
["bitfinex","BTCUSD",1769321048753,0.06747882,88917.0,88914.0,0.00047548]
["bitfinex","BTCUSD",1769321048954,0.05623294,88916.0,88914.0,0.00023774]
["bitfinex","BTCUSD",1769321049183,0.06747874,88917.0,88914.0,5.944e-05]
["bitfinex","BTCUSD",1769321049544,0.01124669,88915.0,88904.0,0.36410616]
["bitfinex","BTCUSD",1769321049763,0.01124669,88915.0,88905.0,0.00026594]
["bitfinex","BTCUSD",1769321051185,0.01124656,88916.0,88905.0,0.00026594]
["bitfinex","BTCUSD",1769321051398,0.01124669,88915.0,88905.0,0.00026594]
["bitfinex","BTCUSD",1769321052222,0.01124682,88914.0,88905.0,0.00026594]
["bitfinex","BTCUSD",1769321052426,0.01124694,88913.0,88905.0,0.00026594]
["bitfinex","BTCUSD",1769321052627,0.01124682,88914.0,88905.0,0.00026594]
["bitfinex","BTCUSD",1769321053066,0.01124656,88916.0,88905.0,0.00026594]
["bitfinex","BTCUSD",1769321053236,0.01124682,88914.0,88905.0,0.00026594]
["bitfinex","BTCUSD",1769321053451,0.01124669,88915.0,88905.0,0.00026594]
["bitfinex","BTCUSD",1769321053643,0.01124694,88913.0,88905.0,0.00026594]
["bitfinex","BTCUSD",1769321054014,0.01124682,88914.0,88905.0,0.00026594]
["bitfinex","BTCUSD",1769321056726,0.01124682,88914.0,88898.0,0.36520185]
["bitfinex","BTCUSD",1769321056940,0.01124682,88914.0,88900.0,0.36504837]
["bitfinex","BTCUSD",1769321057100,0.01124682,88914.0,88901.0,0.88154432]
["bitfinex","BTCUSD",1769321057314,0.01124656,88916.0,88901.0,0.88154432]
["bitfinex","BTCUSD",1769321058142,0.01124669,88915.0,88901.0,0.88154432]
["bitfinex","BTCUSD",1769321058344,0.01124682,88914.0,88898.0,0.00014246]
["bitfinex","BTCUSD",1769321058552,0.01124669,88915.0,88898.0,0.00014246]
["bitfinex","BTCUSD",1769321059336,0.01124669,88915.0,88901.0,0.51634247]
["bitfinex","BTCUSD",1769321059569,0.01124669,88915.0,88901.0,0.88154432]
["bitfinex","BTCUSD",1769321060579,0.01124694,88913.0,88901.0,0.88154432]
["bitfinex","BTCUSD",1769321060784,0.01124682,88914.0,88901.0,0.88154432]
["bitfinex","BTCUSD",1769321061528,0.01124669,88915.0,88901.0,0.88154432]
["bitfinex","BTCUSD",1769321062329,0.02249338,88916.0,88901.0,0.88154432]
["bitfinex","BTCUSD",1769321062504,0.01124669,88915.0,88901.0,0.88154432]
["bitfinex","BTCUSD",1769321062889,0.02249338,88916.0,88901.0,0.88154432]
["bitfinex","BTCUSD",1769321063088,0.01124669,88915.0,88901.0,0.88154432]
["bitfinex","BTCUSD",1769321063292,0.02249338,88916.0,88901.0,0.88154432]
["bitfinex","BTCUSD",1769321063659,0.02249338,88916.0,88901.0,0.36520185]
["bitfinex","BTCUSD",1769321063864,0.01124682,88916.0,88898.0,0.00014246]
["bitfinex","BTCUSD",1769321064071,0.01124682,88916.0,88902.0,0.36520185]
["bitfinex","BTCUSD",1769321064317,0.01124682,88916.0,88902.0,0.88154432]
["bitfinex","BTCUSD",1769321066171,0.02249338,88916.0,88902.0,0.88154432]
["bitfinex","BTCUSD",1769321067059,0.01124682,88916.0,88902.0,0.88154432]
["bitfinex","BTCUSD",1769321068034,0.02249338,88916.0,88902.0,0.88154432]
["bitfinex","BTCUSD",1769321069021,0.01124669,88915.0,88899.0,0.51634247]
["bitfinex","BTCUSD",1769321069222,0.02249338,88916.0,88901.0,0.51634247]
["bitfinex","BTCUSD",1769321069417,0.02249338,88916.0,88903.0,0.51634247]
["bitfinex","BTCUSD",1769321069659,0.02249338,88916.0,88903.0,0.88154432]
["bitfinex","BTCUSD",1769321070379,0.01124682,88916.0,88903.0,0.88154432]
["bitfinex","BTCUSD",1769321070604,0.02249338,88916.0,88903.0,0.88154432]
["bitfinex","BTCUSD",1769321071782,0.01124669,88915.0,88903.0,0.88154432]
["bitfinex","BTCUSD",1769321073562,0.01124682,88914.0,88903.0,0.88154432]
["bitfinex","BTCUSD",1769321073852,0.01124669,88915.0,88903.0,0.88154432]
["bitfinex","BTCUSD",1769321074081,0.02249338,88916.0,88903.0,0.88154432]
["bitfinex","BTCUSD",1769321074494,0.01124669,88915.0,88903.0,0.88154432]
["bitfinex","BTCUSD",1769321074699,0.01124694,88913.0,88903.0,0.88154432]
["bitfinex","BTCUSD",1769321076358,0.01124682,88914.0,88903.0,0.88154432]
["bitfinex","BTCUSD",1769321076488,0.01124694,88913.0,88903.0,0.88154432]
["bitfinex","BTCUSD",1769321076896,0.01124682,88914.0,88903.0,0.88154432]
["bitfinex","BTCUSD",1769321078366,0.01124669,88915.0,88903.0,0.88154432]
["bitfinex","BTCUSD",1769321078736,0.01124682,88914.0,88903.0,0.88154432]
["bitfinex","BTCUSD",1769321079340,0.01124669,88915.0,88903.0,0.88154432]
["bitfinex","BTCUSD",1769321079549,0.01124682,88914.0,88903.0,0.88154432]
["bitfinex","BTCUSD",1769321080167,0.05623158,88918.0,88903.0,0.88154432]
["bitfinex","BTCUSD",1769321080380,0.08997787,88918.0,88903.0,0.88154432]
["bitfinex","BTCUSD",1769321080583,0.01124669,88915.0,88903.0,0.88154432]
["bitfinex","BTCUSD",1769321080785,0.05623221,88917.0,88903.0,0.88154432]
["bitfinex","BTCUSD",1769321080786,0.06747865,88917.0,88903.0,0.88154432]
["bitfinex","BTCUSD",1769321080982,0.01124656,88916.0,88903.0,0.88154432]
["bitfinex","BTCUSD",1769321084789,0.01124669,88915.0,88903.0,0.88154432]
["bitfinex","BTCUSD",1769321085030,0.01124656,88916.0,88903.0,0.88154432]
["bitfinex","BTCUSD",1769321085944,0.01124669,88915.0,88903.0,0.88154432]
["bitfinex","BTCUSD",1769321086656,0.01124656,88916.0,88903.0,0.88154432]
["bitfinex","BTCUSD",1769321091080,0.01124644,88917.0,88903.0,0.88154432]
["bitfinex","BTCUSD",1769321091433,0.01124656,88916.0,88903.0,0.88154432]
["bitfinex","BTCUSD",1769321091666,0.35102753,88913.0,88898.0,0.00014246]
["bitfinex","BTCUSD",1769321092227,0.01124694,88913.0,88898.0,0.50716805]
["bitfinex","BTCUSD",1769321092453,0.52700648,88914.0,88898.0,0.85680069]
["bitfinex","BTCUSD",1769321093013,0.29025775,88910.0,88898.0,0.85680069]
["bitfinex","BTCUSD",1769321093215,0.29025775,88910.0,88898.0,0.00014246]
["bitfinex","BTCUSD",1769321093962,0.35102753,88912.0,88898.0,0.00014246]
["bitfinex","BTCUSD",1769321094163,0.29025775,88910.0,88898.0,0.00014246]
["bitfinex","BTCUSD",1769321098039,0.01124758,88908.0,88898.0,0.00014246]
["bitfinex","BTCUSD",1769321098196,0.0112477,88907.0,88898.0,0.00014246]
["bitfinex","BTCUSD",1769321098558,0.51575966,88904.0,88898.0,0.00014246]
["bitfinex","BTCUSD",1769321098695,0.51561863,88902.0,88898.0,0.00014246]
["bitfinex","BTCUSD",1769321098920,0.35102753,88901.0,88898.0,0.00014246]
["bitfinex","BTCUSD",1769321099143,0.51561863,88900.0,88898.0,0.00014246]
["bitfinex","BTCUSD",1769321099372,0.86293108,88899.0,88898.0,7.123e-05]
["bitfinex","BTCUSD",1769321100404,0.91917468,88899.0,88898.0,7.123e-05]
["bitfinex","BTCUSD",1769321103501,0.91917468,88899.0,88887.0,0.0003485]
["bitfinex","BTCUSD",1769321103502,0.01124897,88897.0,88887.0,0.0003485]
["bitfinex","BTCUSD",1769321103703,0.01124935,88894.0,88887.0,0.00043935]
["bitfinex","BTCUSD",1769321104042,0.86232837,88896.0,88887.0,0.00043935]
["bitfinex","BTCUSD",1769321107477,0.36173024,88896.0,88887.0,0.00043935]
["bitfinex","BTCUSD",1769321108011,0.01124884,88898.0,88887.0,0.00043935]
["bitfinex","BTCUSD",1769321108418,0.30150634,88900.0,88887.0,0.00043935]
["bitfinex","BTCUSD",1769321108616,0.01124872,88899.0,88887.0,0.00043935]
["bitfinex","BTCUSD",1769321109187,0.01124884,88898.0,88887.0,0.00043935]
["bitfinex","BTCUSD",1769321109428,0.01124872,88899.0,88887.0,0.00043935]
["bitfinex","BTCUSD",1769321110557,0.01124884,88898.0,88887.0,0.00043935]
["bitfinex","BTCUSD",1769321110939,0.29025775,88900.0,88887.0,0.00043935]
["bitfinex","BTCUSD",1769321111136,0.29025775,88900.0,88887.0,0.82510646]
["bitfinex","BTCUSD",1769321111885,0.29025775,88900.0,88887.0,0.00043935]
["bitfinex","BTCUSD",1769321112085,0.17284,88905.0,88887.0,0.00043935]
["bitfinex","BTCUSD",1769321112543,0.18408796,88905.0,88887.0,0.00043935]
["bitfinex","BTCUSD",1769321112774,0.18408796,88905.0,88888.0,0.47749377]
["bitfinex","BTCUSD",1769321112991,0.18408796,88905.0,88890.0,0.48603272]
["bitfinex","BTCUSD",1769321113206,0.29025775,88900.0,88890.0,0.83288608]
["bitfinex","BTCUSD",1769321122800,0.29025775,88900.0,88887.0,0.00043935]
["bitfinex","BTCUSD",1769321123120,0.30150634,88900.0,88887.0,0.00043935]
["bitfinex","BTCUSD",1769321123756,0.01124872,88899.0,88887.0,0.00043935]
["bitfinex","BTCUSD",1769321123934,0.01124884,88898.0,88887.0,0.00043935]
["bitfinex","BTCUSD",1769321124131,0.3505663,88898.0,88887.0,0.00043935]
["bitfinex","BTCUSD",1769321124681,0.33931746,88898.0,88887.0,0.00043935]
["bitfinex","BTCUSD",1769321127196,0.3505663,88898.0,88887.0,0.00043935]
["bitfinex","BTCUSD",1769321127363,0.33931746,88898.0,88887.0,0.00043935]
["bitfinex","BTCUSD",1769321128128,0.3505663,88898.0,88887.0,0.00043935]
["bitfinex","BTCUSD",1769321128764,0.33931746,88898.0,88887.0,0.00043935]
["bitfinex","BTCUSD",1769321129163,0.3505663,88898.0,88887.0,0.00043935]
["bitfinex","BTCUSD",1769321129766,0.33931746,88898.0,88887.0,0.00043935]
["bitfinex","BTCUSD",1769321130264,0.3505663,88898.0,88887.0,0.00043935]
["bitfinex","BTCUSD",1769321130476,0.33931746,88898.0,88887.0,0.00043935]
["bitfinex","BTCUSD",1769321132445,0.52397263,88899.0,88887.0,0.00043935]
["bitfinex","BTCUSD",1769321132646,0.51272391,88899.0,88887.0,0.00043935]
["bitfinex","BTCUSD",1769321133198,0.52397263,88899.0,88887.0,0.00043935]
["bitfinex","BTCUSD",1769321133393,0.350053,88899.0,88887.0,0.00043935]
["bitfinex","BTCUSD",1769321134754,0.33880428,88899.0,88887.0,0.00043935]
["bitfinex","BTCUSD",1769321135388,0.33880428,88899.0,88892.0,0.0176]
["bitfinex","BTCUSD",1769321135578,0.33880428,88899.0,88892.0,0.01678235]
["bitfinex","BTCUSD",1769321135776,0.33880428,88899.0,88892.0,0.01530995]
["bitfinex","BTCUSD",1769321136003,0.33880428,88899.0,88892.0,0.01416419]
["bitfinex","BTCUSD",1769321136176,0.11238447,88898.0,88892.0,0.01301794]
["bitfinex","BTCUSD",1769321136481,0.33880428,88899.0,88892.0,0.01285415]
["bitfinex","BTCUSD",1769321136908,0.30150634,88900.0,88892.0,0.01285415]
["bitfinex","BTCUSD",1769321137106,0.11238449,88899.0,88892.0,0.01285415]
["bitfinex","BTCUSD",1769321138686,0.01124922,88895.0,88892.0,0.00681888]
["bitfinex","BTCUSD",1769321138893,0.06749541,88895.0,88892.0,5.328e-05]
["bitfinex","BTCUSD",1769321139319,0.01124897,88897.0,88883.0,0.0002]
["bitfinex","BTCUSD",1769321139320,0.0112491,88896.0,88883.0,0.0002]
["bitfinex","BTCUSD",1769321139648,0.0112491,88896.0,88883.0,5.866e-05]
["bitfinex","BTCUSD",1769321140052,0.01124897,88897.0,88883.0,5.866e-05]
["bitfinex","BTCUSD",1769321140433,0.01124947,88893.0,88883.0,5.866e-05]
["bitfinex","BTCUSD",1769321140656,0.0112496,88892.0,88883.0,5.866e-05]
["bitfinex","BTCUSD",1769321141369,0.01124973,88891.0,88883.0,5.866e-05]
["bitfinex","BTCUSD",1769321143674,0.29025775,88893.0,88883.0,5.866e-05]
["bitfinex","BTCUSD",1769321143883,0.30150722,88893.0,88883.0,5.866e-05]
["bitfinex","BTCUSD",1769321144467,0.29025775,88893.0,88883.0,5.866e-05]
["bitfinex","BTCUSD",1769321144995,0.11833325,88893.0,88883.0,5.866e-05]
["bitfinex","BTCUSD",1769321145601,0.34702354,88894.0,88883.0,5.866e-05]
["bitfinex","BTCUSD",1769321145842,0.0112491,88896.0,88883.0,5.866e-05]
["bitfinex","BTCUSD",1769321148515,0.29025775,88893.0,88883.0,5.866e-05]
["bitfinex","BTCUSD",1769321150627,0.09774854,88893.0,88883.0,5.866e-05]
["bitfinex","BTCUSD",1769321153007,0.29041345,88890.0,88877.0,0.47021962]
["bitfinex","BTCUSD",1769321153217,0.29049894,88890.0,88877.0,0.47021962]
["bitfinex","BTCUSD",1769321153542,0.01124998,88889.0,88877.0,0.47021962]
["bitfinex","BTCUSD",1769321153733,0.30174879,88890.0,88877.0,0.47021962]
["bitfinex","BTCUSD",1769321154197,0.01124998,88889.0,88877.0,0.47021962]
["bitfinex","BTCUSD",1769321154400,0.01125011,88888.0,88877.0,0.47021962]
["bitfinex","BTCUSD",1769321154647,0.01124998,88889.0,88877.0,0.47021962]
["bitfinex","BTCUSD",1769321154854,0.01125011,88888.0,88877.0,0.0002]
["bitfinex","BTCUSD",1769321155258,0.01124998,88889.0,88877.0,0.0002]
["bitfinex","BTCUSD",1769321156278,0.29049894,88890.0,88877.0,0.0002]
["bitfinex","BTCUSD",1769321156636,0.30174879,88890.0,88877.0,0.0002]
["bitfinex","BTCUSD",1769321157464,0.29049894,88890.0,88877.0,0.0002]
["bitfinex","BTCUSD",1769321161670,0.30174879,88890.0,88877.0,0.0002]
["bitfinex","BTCUSD",1769321161830,0.29049894,88890.0,88877.0,0.0002]
["bitfinex","BTCUSD",1769321162030,0.30174879,88890.0,88878.0,0.35515066]
["bitfinex","BTCUSD",1769321162229,0.01124998,88889.0,88878.0,0.35515066]
["bitfinex","BTCUSD",1769321162475,0.29049894,88890.0,88878.0,0.35515066]
["bitfinex","BTCUSD",1769321162684,0.30174879,88890.0,88878.0,0.35515066]
["bitfinex","BTCUSD",1769321162833,0.29049894,88890.0,88878.0,0.35515066]
["bitfinex","BTCUSD",1769321163362,0.30174879,88890.0,88878.0,0.0003485]
["bitfinex","BTCUSD",1769321164821,0.29049894,88890.0,88878.0,0.0003485]
["bitfinex","BTCUSD",1769321167078,0.30174879,88890.0,88878.0,0.0003485]
["bitfinex","BTCUSD",1769321167289,0.30174879,88890.0,88874.0,0.0002]
["bitfinex","BTCUSD",1769321167290,0.30174879,88890.0,88839.0,0.34235757]
["bitfinex","BTCUSD",1769321167291,0.54346532,88861.0,88839.0,0.34235757]
["bitfinex","BTCUSD",1769321167494,0.33152667,88863.0,88833.0,0.0002396]
["bitfinex","BTCUSD",1769321167495,0.05626854,88860.0,88843.0,0.34235757]
["bitfinex","BTCUSD",1769321167701,0.01125416,88856.0,88846.0,0.34235757]
["bitfinex","BTCUSD",1769321167909,0.01125403,88857.0,88846.0,0.34235757]
["bitfinex","BTCUSD",1769321168117,0.01125454,88853.0,88846.0,0.34235757]
["bitfinex","BTCUSD",1769321168321,0.01125492,88850.0,88846.0,0.33964477]
["bitfinex","BTCUSD",1769321168507,0.01125505,88849.0,88846.0,0.33978745]
["bitfinex","BTCUSD",1769321168748,0.01125492,88850.0,88846.0,0.33978745]
["bitfinex","BTCUSD",1769321168966,0.01125505,88849.0,88846.0,0.33978745]
["bitfinex","BTCUSD",1769321169385,0.01125492,88850.0,88846.0,0.33978745]
["bitfinex","BTCUSD",1769321169590,0.01125505,88849.0,88846.0,0.33978745]
["bitfinex","BTCUSD",1769321169795,0.01125492,88850.0,88846.0,0.33978745]
["bitfinex","BTCUSD",1769321171038,0.01125505,88849.0,88846.0,0.33978745]
["bitfinex","BTCUSD",1769321171708,0.01125479,88851.0,88846.0,0.33978745]
["bitfinex","BTCUSD",1769321171911,0.01125492,88850.0,88846.0,0.33978745]
["bitfinex","BTCUSD",1769321172665,0.01125505,88849.0,88846.0,0.00014268]
["bitfinex","BTCUSD",1769321173063,0.01125492,88850.0,88846.0,0.00014268]
["bitfinex","BTCUSD",1769321173266,0.01125505,88849.0,88846.0,0.00014268]
["bitfinex","BTCUSD",1769321173904,0.01125492,88850.0,88846.0,0.00014268]
["bitfinex","BTCUSD",1769321174110,0.01125505,88849.0,88846.0,0.00014268]
["bitfinex","BTCUSD",1769321174318,0.01125492,88850.0,88846.0,0.00014268]
["bitfinex","BTCUSD",1769321174652,0.01125505,88849.0,88846.0,0.00014268]
["bitfinex","BTCUSD",1769321175236,0.01125492,88850.0,88846.0,0.00014268]
["bitfinex","BTCUSD",1769321175601,0.01125479,88851.0,88846.0,0.00014268]
["bitfinex","BTCUSD",1769321176053,0.01125454,88853.0,88846.0,0.00014268]
["bitfinex","BTCUSD",1769321177032,0.01125467,88852.0,88846.0,0.00014268]
["bitfinex","BTCUSD",1769321177368,0.01125454,88853.0,88846.0,0.00014268]
["bitfinex","BTCUSD",1769321177803,0.01125467,88852.0,88846.0,0.00014268]
["bitfinex","BTCUSD",1769321178647,0.06752763,88853.0,88846.0,0.00014268]
["bitfinex","BTCUSD",1769321179062,0.01125454,88853.0,88846.0,0.00014268]
["bitfinex","BTCUSD",1769321179912,0.01125416,88856.0,88846.0,0.00014268]
["bitfinex","BTCUSD",1769321180051,0.01125441,88854.0,88846.0,0.00014268]
["bitfinex","BTCUSD",1769321180386,0.29041345,88860.0,88846.0,0.00014268]
["bitfinex","BTCUSD",1769321180541,0.01125391,88858.0,88846.0,0.00014268]
["bitfinex","BTCUSD",1769321180740,0.01125378,88859.0,88846.0,0.00014268]
["bitfinex","BTCUSD",1769321181657,0.01125264,88868.0,88851.0,0.52199871]
["bitfinex","BTCUSD",1769321181852,0.01125251,88869.0,88854.0,0.34649158]
["bitfinex","BTCUSD",1769321182054,0.01125251,88869.0,88856.0,0.86849029]
["bitfinex","BTCUSD",1769321182309,0.01125264,88868.0,88857.0,0.34649158]
["bitfinex","BTCUSD",1769321182497,0.01125302,88865.0,88857.0,0.34649158]
["bitfinex","BTCUSD",1769321182679,0.06751705,88867.0,88857.0,0.34649158]
["bitfinex","BTCUSD",1769321183642,0.01125327,88863.0,88857.0,0.34649158]
["bitfinex","BTCUSD",1769321183822,0.01125315,88864.0,88857.0,0.34649158]
["bitfinex","BTCUSD",1769321184122,0.01125302,88865.0,88857.0,0.34649158]
["bitfinex","BTCUSD",1769321184336,0.01125289,88866.0,88857.0,0.34649158]
["bitfinex","BTCUSD",1769321184855,0.01125365,88860.0,88846.0,0.00014268]
["bitfinex","BTCUSD",1769321185125,0.01125391,88858.0,88846.0,0.00014268]
["bitfinex","BTCUSD",1769321185712,0.01125378,88859.0,88846.0,0.00014268]
["bitfinex","BTCUSD",1769321186079,0.01125391,88858.0,88846.0,0.00014268]
["bitfinex","BTCUSD",1769321186569,0.01125378,88859.0,88846.0,0.00014268]
["bitfinex","BTCUSD",1769321188825,0.01125391,88858.0,88846.0,0.00014268]
["bitfinex","BTCUSD",1769321189621,0.01125403,88857.0,88846.0,0.00014268]
["bitfinex","BTCUSD",1769321190157,0.01125391,88858.0,88846.0,0.00014268]
["bitfinex","BTCUSD",1769321192585,0.01125429,88855.0,88844.0,0.03918268]
["bitfinex","BTCUSD",1769321192787,0.01125403,88857.0,88844.0,0.03930576]
["bitfinex","BTCUSD",1769321193268,0.01125416,88856.0,88844.0,0.03930576]
["bitfinex","BTCUSD",1769321193469,0.01125403,88857.0,88844.0,0.03930576]
["bitfinex","BTCUSD",1769321193669,0.01125416,88856.0,88844.0,0.03930576]
["bitfinex","BTCUSD",1769321193881,0.01125403,88857.0,88844.0,0.03930576]
["bitfinex","BTCUSD",1769321194075,0.01125416,88856.0,88844.0,0.03930576]
["bitfinex","BTCUSD",1769321194733,0.01125429,88855.0,88844.0,0.03930576]
["bitfinex","BTCUSD",1769321195085,0.01125416,88856.0,88844.0,0.03930576]
["bitfinex","BTCUSD",1769321196050,0.01125403,88857.0,88844.0,0.03930576]
["bitfinex","BTCUSD",1769321196237,0.12334918,88857.0,88844.0,0.03930576]
["bitfinex","BTCUSD",1769321197049,0.01125416,88856.0,88844.0,0.03930576]
["bitfinex","BTCUSD",1769321197249,0.01125429,88855.0,88844.0,0.03930576]
["bitfinex","BTCUSD",1769321198437,0.12334931,88856.0,88844.0,0.03930576]
["bitfinex","BTCUSD",1769321198646,0.11209515,88855.0,88844.0,0.03930576]
["bitfinex","BTCUSD",1769321198838,0.11209515,88854.0,88844.0,0.03930576]
["bitfinex","BTCUSD",1769321199035,0.11209515,88853.0,88844.0,0.03930576]
["bitfinex","BTCUSD",1769321199254,0.11209515,88852.0,88844.0,0.03930576]
["bitfinex","BTCUSD",1769321199434,0.11209515,88851.0,88844.0,0.03930576]
["bitfinex","BTCUSD",1769321199637,0.11209515,88850.0,88845.0,0.01110054]
["bitfinex","BTCUSD",1769321199842,0.11209515,88849.0,88845.0,0.01110054]
["bitfinex","BTCUSD",1769321200024,0.11209515,88849.0,88844.0,0.03930576]
["bitfinex","BTCUSD",1769321200025,0.12335032,88848.0,88844.0,0.03930576]
["bitfinex","BTCUSD",1769321200225,0.11209515,88847.0,88844.0,0.01132571]
["bitfinex","BTCUSD",1769321200426,0.12335045,88847.0,88844.0,0.00014067]
["bitfinex","BTCUSD",1769321200630,0.05627732,88846.0,88844.0,7.034e-05]
["bitfinex","BTCUSD",1769321200866,0.11209515,88845.0,88844.0,7.034e-05]
["bitfinex","BTCUSD",1769321201389,0.11221602,88845.0,88844.0,7.034e-05]
["bitfinex","BTCUSD",1769321201621,0.05627715,88846.0,88844.0,7.034e-05]
["bitfinex","BTCUSD",1769321201824,0.11221602,88845.0,88844.0,7.034e-05]
["bitfinex","BTCUSD",1769321202452,0.1684938,88845.0,88844.0,7.034e-05]
["bitfinex","BTCUSD",1769321202654,1.05919144,88845.0,88844.0,7.034e-05]
["bitfinex","BTCUSD",1769321203088,1.06019144,88845.0,88844.0,7.034e-05]
["bitfinex","BTCUSD",1769321203418,1.05919144,88845.0,88844.0,7.034e-05]
["bitfinex","BTCUSD",1769321203604,0.06753534,88843.0,88837.0,0.04240077]
["bitfinex","BTCUSD",1769321203803,0.12347195,88842.0,88837.0,0.04254341]
["bitfinex","BTCUSD",1769321204459,0.01125606,88841.0,88837.0,0.04254341]
["bitfinex","BTCUSD",1769321204882,0.12343047,88842.0,88837.0,0.04254341]
["bitfinex","BTCUSD",1769321205120,0.01125606,88841.0,88837.0,0.04254341]
["bitfinex","BTCUSD",1769321205289,0.01125581,88843.0,88837.0,0.04254341]
["bitfinex","BTCUSD",1769321205496,0.1234188,88844.0,88837.0,0.04254341]
["bitfinex","BTCUSD",1769321205693,0.11216312,88844.0,88837.0,0.04254341]
["bitfinex","BTCUSD",1769321205864,0.1234188,88844.0,88837.0,0.04254341]
["bitfinex","BTCUSD",1769321206115,0.11216312,88844.0,88837.0,0.04254341]
["bitfinex","BTCUSD",1769321206521,0.11216312,88843.0,88837.0,0.04254341]
["bitfinex","BTCUSD",1769321206726,0.01125517,88848.0,88837.0,0.04254341]
["bitfinex","BTCUSD",1769321207395,0.0112553,88847.0,88837.0,0.04254341]
["bitfinex","BTCUSD",1769321207996,0.01125555,88845.0,88837.0,0.04254341]
["bitfinex","BTCUSD",1769321208656,0.12340728,88846.0,88837.0,0.04254341]
["bitfinex","BTCUSD",1769321210855,0.1234074,88845.0,88837.0,0.04254341]
["bitfinex","BTCUSD",1769321211184,0.11215185,88845.0,88837.0,0.04254341]
["bitfinex","BTCUSD",1769321211296,0.01125543,88846.0,88837.0,0.04254341]
["bitfinex","BTCUSD",1769321211702,0.01125555,88845.0,88837.0,0.04254341]
["bitfinex","BTCUSD",1769321211912,0.12336891,88846.0,88837.0,0.04254341]
["bitfinex","BTCUSD",1769321212110,0.11211348,88845.0,88837.0,0.04254341]
["bitfinex","BTCUSD",1769321212362,0.01125543,88846.0,88837.0,0.00014264]
["bitfinex","BTCUSD",1769321212663,0.29041345,88847.0,88819.0,0.0002357]
["bitfinex","BTCUSD",1769321212874,0.29041345,88847.0,88768.0,0.0108679]
["bitfinex","BTCUSD",1769321212875,0.01125986,88811.0,88791.0,0.0002357]
["bitfinex","BTCUSD",1769321213029,0.01125986,88811.0,88768.0,0.0108679]
["bitfinex","BTCUSD",1769321213031,0.01125986,88811.0,88768.0,0.0039466]
["bitfinex","BTCUSD",1769321213032,0.02082062,88789.0,88768.0,0.0039466]
["bitfinex","BTCUSD",1769321213231,0.28111048,88780.0,88769.0,0.86702112]
["bitfinex","BTCUSD",1769321213433,0.29111048,88780.0,88769.0,0.52850573]
["bitfinex","BTCUSD",1769321213576,0.29111048,88780.0,88768.0,0.0039466]
["bitfinex","BTCUSD",1769321213577,0.01126392,88779.0,88768.0,0.0039466]
["bitfinex","BTCUSD",1769321214003,0.01126341,88783.0,88768.0,0.0039466]
["bitfinex","BTCUSD",1769321214231,0.01126354,88782.0,88768.0,0.53245233]
["bitfinex","BTCUSD",1769321214447,0.0117381,88782.0,88768.0,0.53245233]
["bitfinex","BTCUSD",1769321215073,0.00047456,88782.0,88768.0,0.53245233]
["bitfinex","BTCUSD",1769321215284,0.00047456,88782.0,88763.0,0.137066]
["bitfinex","BTCUSD",1769321215285,0.13446056,88775.0,88763.0,0.137066]
["bitfinex","BTCUSD",1769321215485,0.01126519,88769.0,88763.0,0.13754056]
["bitfinex","BTCUSD",1769321215686,0.11907786,88760.0,88753.0,0.00024645]
["bitfinex","BTCUSD",1769321215889,0.11875387,88756.0,88753.0,0.00024645]
["bitfinex","BTCUSD",1769321216090,0.11875387,88756.0,88750.0,0.01466969]
["bitfinex","BTCUSD",1769321216091,0.11850989,88754.0,88750.0,0.01466969]
["bitfinex","BTCUSD",1769321216295,0.11850989,88754.0,88730.0,0.0002568]
["bitfinex","BTCUSD",1769321216296,0.35923784,88752.0,88738.0,0.04504]
["bitfinex","BTCUSD",1769321216512,0.37050519,88752.0,88738.0,0.04504]
["bitfinex","BTCUSD",1769321216714,0.01126709,88754.0,88738.0,0.04504]
["bitfinex","BTCUSD",1769321217042,0.01126709,88754.0,88734.0,0.52850573]
["bitfinex","BTCUSD",1769321217259,0.01126709,88754.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1769321217260,0.01126735,88752.0,88728.0,0.52850573]
["bitfinex","BTCUSD",1769321217462,0.29111048,88750.0,88738.0,0.04504]
["bitfinex","BTCUSD",1769321217686,0.65034832,88750.0,88738.0,0.04504]
["bitfinex","BTCUSD",1769321217875,0.65034832,88750.0,88738.0,0.04004]
["bitfinex","BTCUSD",1769321218120,0.29158475,88760.0,88738.0,0.04004]
["bitfinex","BTCUSD",1769321218334,0.35923784,88756.0,88739.0,0.00065463]
["bitfinex","BTCUSD",1769321218527,0.35923784,88754.0,88739.0,0.00065463]
["bitfinex","BTCUSD",1769321218895,0.29158475,88760.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1769321218896,0.00047427,88760.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1769321219096,0.00047427,88760.0,88749.0,0.52850573]
["bitfinex","BTCUSD",1769321219298,0.30237681,88760.0,88743.0,0.33851539]
["bitfinex","BTCUSD",1769321219663,0.10392239,88759.0,88740.0,0.52850573]
["bitfinex","BTCUSD",1769321219865,0.10392239,88757.0,88741.0,0.00065603]
["bitfinex","BTCUSD",1769321220046,0.35923784,88756.0,88741.0,0.00065603]
["bitfinex","BTCUSD",1769321220816,0.35923784,88756.0,88740.0,0.52850573]
["bitfinex","BTCUSD",1769321221015,0.35923784,88756.0,88741.0,0.00154318]
["bitfinex","BTCUSD",1769321221665,0.35923784,88756.0,88741.0,0.00807083]
["bitfinex","BTCUSD",1769321223414,0.01126557,88766.0,88743.0,0.27862677]
["bitfinex","BTCUSD",1769321223817,0.29710002,88761.0,88744.0,0.60381249]
["bitfinex","BTCUSD",1769321224041,0.40102241,88761.0,88744.0,0.59574194]
["bitfinex","BTCUSD",1769321224412,0.10392239,88761.0,88744.0,0.59574194]
["bitfinex","BTCUSD",1769321224575,0.29710002,88760.0,88744.0,0.59574194]
["bitfinex","BTCUSD",1769321225187,0.40102241,88760.0,88744.0,0.59574194]
["bitfinex","BTCUSD",1769321226794,0.00879417,88759.0,88744.0,0.59574194]
["bitfinex","BTCUSD",1769321228485,0.00879417,88764.0,88746.0,0.59574194]
["bitfinex","BTCUSD",1769321228658,0.00879417,88764.0,88747.0,0.27862677]
["bitfinex","BTCUSD",1769321228862,0.10392239,88765.0,88747.0,0.27862677]
["bitfinex","BTCUSD",1769321229074,0.40981658,88764.0,88746.0,0.59574194]
["bitfinex","BTCUSD",1769321229284,0.29710002,88764.0,88746.0,0.59574194]
["bitfinex","BTCUSD",1769321229473,0.29813925,88764.0,88746.0,0.59574194]
["bitfinex","BTCUSD",1769321230087,0.01126468,88773.0,88747.0,0.27862677]
["bitfinex","BTCUSD",1769321230301,0.13446056,88769.0,88754.0,0.27862677]
["bitfinex","BTCUSD",1769321230486,0.13446056,88769.0,88757.0,0.59574194]
["bitfinex","BTCUSD",1769321230688,0.13446056,88769.0,88757.0,0.87436871]
["bitfinex","BTCUSD",1769321231648,0.00879417,88774.0,88757.0,0.87436871]
["bitfinex","BTCUSD",1769321231787,0.13446056,88769.0,88757.0,0.87436871]
["bitfinex","BTCUSD",1769321232378,0.01126367,88781.0,88757.0,0.04508]
["bitfinex","BTCUSD",1769321232591,0.01126405,88778.0,88757.0,0.04508]
["bitfinex","BTCUSD",1769321232805,0.13446056,88769.0,88757.0,0.04508]
["bitfinex","BTCUSD",1769321233039,0.13446056,88769.0,88758.0,0.7562958]
["bitfinex","BTCUSD",1769321234735,0.02005847,88776.0,88761.0,0.57599755]
["bitfinex","BTCUSD",1769321234941,0.0200586,88775.0,88760.0,0.18029825]
["bitfinex","BTCUSD",1769321235158,0.18484727,88775.0,88757.0,0.04508]
["bitfinex","BTCUSD",1769321235386,0.18731765,88774.0,88757.0,0.04508]
["bitfinex","BTCUSD",1769321235596,0.00879417,88773.0,88757.0,0.04508]
["bitfinex","BTCUSD",1769321236512,0.0087363,88773.0,88757.0,0.04508]
["bitfinex","BTCUSD",1769321236925,0.0087363,88773.0,88757.0,0.62107755]
["bitfinex","BTCUSD",1769321239135,0.1760531,88774.0,88757.0,0.62107755]
["bitfinex","BTCUSD",1769321241319,0.11153976,88773.0,88757.0,0.62107755]
["bitfinex","BTCUSD",1769321241533,0.12027606,88773.0,88757.0,0.62107755]
["bitfinex","BTCUSD",1769321242323,0.209494,88773.0,88757.0,0.62107755]
["bitfinex","BTCUSD",1769321243292,0.08921794,88770.0,88757.0,0.62107755]
["bitfinex","BTCUSD",1769321243483,0.0087363,88769.0,88757.0,0.62107755]
["bitfinex","BTCUSD",1769321244018,0.0087363,88769.0,88758.0,0.00790678]
["bitfinex","BTCUSD",1769321244489,0.11153976,88768.0,88758.0,0.00790678]
["bitfinex","BTCUSD",1769321244690,0.01126354,88782.0,88758.0,0.0177738]
["bitfinex","BTCUSD",1769321244851,0.30237427,88780.0,88760.0,0.57599755]
["bitfinex","BTCUSD",1769321245056,0.01126392,88779.0,88762.0,0.57599755]
["bitfinex","BTCUSD",1769321245425,0.01126405,88778.0,88762.0,0.57599755]
["bitfinex","BTCUSD",1769321245840,0.18731715,88778.0,88762.0,0.57599755]
["bitfinex","BTCUSD",1769321246511,0.01126417,88777.0,88762.0,0.57599755]
["bitfinex","BTCUSD",1769321246697,0.18731715,88778.0,88762.0,0.57599755]
["bitfinex","BTCUSD",1769321246900,0.1760531,88778.0,88762.0,0.57599755]
["bitfinex","BTCUSD",1769321247678,0.1760531,88778.0,88763.0,0.00464501]
["bitfinex","BTCUSD",1769321248662,0.01145812,88778.0,88763.0,0.00464501]
["bitfinex","BTCUSD",1769321248985,0.01126392,88779.0,88764.0,0.18029825]
["bitfinex","BTCUSD",1769321249402,0.90543722,88780.0,88764.0,0.18029825]
["bitfinex","BTCUSD",1769321249704,0.01126392,88779.0,88764.0,0.18029825]
["bitfinex","BTCUSD",1769321250082,0.90543722,88780.0,88764.0,0.18029825]
["bitfinex","BTCUSD",1769321250486,0.01126405,88778.0,88764.0,0.18029825]
["bitfinex","BTCUSD",1769321250690,0.30237427,88780.0,88764.0,0.57599755]
["bitfinex","BTCUSD",1769321250887,0.29111048,88780.0,88765.0,0.18029825]
["bitfinex","BTCUSD",1769321251184,0.29111048,88780.0,88757.0,0.04508]
["bitfinex","BTCUSD",1769321251185,0.13446056,88779.0,88768.0,0.18029825]
["bitfinex","BTCUSD",1769321252344,0.29111048,88780.0,88768.0,0.18029825]
["bitfinex","BTCUSD",1769321252492,0.13446056,88779.0,88768.0,0.18029825]
["bitfinex","BTCUSD",1769321254160,0.14590625,88784.0,88768.0,0.18029825]
["bitfinex","BTCUSD",1769321254291,0.14590625,88784.0,88768.0,0.59209555]
["bitfinex","BTCUSD",1769321254498,0.14590625,88784.0,88769.0,0.05635819]
["bitfinex","BTCUSD",1769321254737,0.13464296,88784.0,88769.0,0.05635819]
["bitfinex","BTCUSD",1769321255544,0.13464296,88784.0,88771.0,0.05410957]
["bitfinex","BTCUSD",1769321256613,0.13446056,88783.0,88771.0,0.05410957]
["bitfinex","BTCUSD",1769321256781,0.13446056,88783.0,88771.0,0.05416843]
["bitfinex","BTCUSD",1769321257346,0.0001824,88784.0,88771.0,0.05416843]
["bitfinex","BTCUSD",1769321257548,0.13446056,88782.0,88773.0,0.0518608]
["bitfinex","BTCUSD",1769321258346,0.0001824,88784.0,88773.0,0.0518608]
["bitfinex","BTCUSD",1769321258551,0.0001824,88784.0,88775.0,0.0518608]
["bitfinex","BTCUSD",1769321259002,0.0001824,88784.0,88776.0,0.59209555]
["bitfinex","BTCUSD",1769321259221,0.01126189,88795.0,88778.0,0.0518408]
["bitfinex","BTCUSD",1769321259360,0.11210237,88796.0,88780.0,0.59209555]
["bitfinex","BTCUSD",1769321259562,0.11210237,88796.0,88781.0,0.0518408]
["bitfinex","BTCUSD",1769321259760,0.11210237,88796.0,88780.0,0.59209555]
["bitfinex","BTCUSD",1769321259761,0.24656293,88796.0,88782.0,0.04959205]
["bitfinex","BTCUSD",1769321260015,0.30237174,88800.0,88783.0,0.04959205]
["bitfinex","BTCUSD",1769321260149,0.11209268,88799.0,88783.0,0.04959205]
["bitfinex","BTCUSD",1769321260801,0.60961966,88795.0,88783.0,0.04959205]
["bitfinex","BTCUSD",1769321261121,0.62088155,88795.0,88783.0,0.04959205]
["bitfinex","BTCUSD",1769321261679,0.01126214,88793.0,88783.0,0.04959205]
["bitfinex","BTCUSD",1769321263131,0.01126202,88794.0,88783.0,0.04959205]
["bitfinex","BTCUSD",1769321263334,0.01126113,88801.0,88783.0,0.04959205]
["bitfinex","BTCUSD",1769321263673,0.13446056,88799.0,88783.0,0.04959205]
["bitfinex","BTCUSD",1769321266587,0.01126024,88808.0,88786.0,0.59209555]
["bitfinex","BTCUSD",1769321266785,0.13446056,88806.0,88789.0,0.04579035]
["bitfinex","BTCUSD",1769321266993,0.13446056,88806.0,88790.0,0.04579035]
["bitfinex","BTCUSD",1769321268757,0.1457208,88808.0,88792.0,0.04579035]
["bitfinex","BTCUSD",1769321269516,0.1457208,88808.0,88794.0,0.04579035]
["bitfinex","BTCUSD",1769321269517,0.13446056,88808.0,88794.0,0.04579035]
["bitfinex","BTCUSD",1769321269983,0.0112605,88806.0,88794.0,0.04579035]
["bitfinex","BTCUSD",1769321270783,0.01126062,88805.0,88793.0,0.59209555]
["bitfinex","BTCUSD",1769321270984,0.0112605,88806.0,88793.0,0.6378859]
["bitfinex","BTCUSD",1769321271305,0.13446056,88807.0,88793.0,0.59209555]
["bitfinex","BTCUSD",1769321271509,0.14572093,88807.0,88793.0,0.59209555]
["bitfinex","BTCUSD",1769321271673,0.13446056,88807.0,88793.0,0.59209555]
["bitfinex","BTCUSD",1769321273423,0.000408,88809.0,88794.0,0.04579035]
["bitfinex","BTCUSD",1769321273624,0.13446056,88807.0,88795.0,0.59209555]
["bitfinex","BTCUSD",1769321274045,0.000408,88809.0,88790.0,0.29111048]
["bitfinex","BTCUSD",1769321274267,0.0562975,88814.0,88786.0,0.04508]
["bitfinex","BTCUSD",1769321274268,0.19126875,88819.0,88800.0,0.29111048]
["bitfinex","BTCUSD",1769321274578,0.0112591,88817.0,88799.0,0.6378859]
["bitfinex","BTCUSD",1769321274778,0.01125897,88818.0,88800.0,0.04579035]
["bitfinex","BTCUSD",1769321275083,0.0112591,88817.0,88801.0,0.59209555]
["bitfinex","BTCUSD",1769321275426,0.0112591,88817.0,88801.0,0.59215441]
["bitfinex","BTCUSD",1769321275955,0.01125897,88818.0,88801.0,0.59215441]
["bitfinex","BTCUSD",1769321276487,0.0112591,88817.0,88801.0,0.59215441]
["bitfinex","BTCUSD",1769321276713,0.01125897,88818.0,88801.0,0.59215441]
["bitfinex","BTCUSD",1769321276934,0.01125923,88816.0,88801.0,0.59215441]
["bitfinex","BTCUSD",1769321277347,0.01,88801.0,88781.0,0.04579035]
["bitfinex","BTCUSD",1769321277548,0.01,88801.0,88780.0,0.29089762]
["bitfinex","BTCUSD",1769321277549,0.01014231,88801.0,88795.0,0.03938212]
["bitfinex","BTCUSD",1769321277886,0.01014231,88801.0,88789.0,0.04508]
["bitfinex","BTCUSD",1769321277887,0.02140344,88801.0,88789.0,0.04508]
["bitfinex","BTCUSD",1769321278426,0.01126151,88798.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1769321278572,0.01126265,88789.0,88775.0,0.04579035]
["bitfinex","BTCUSD",1769321278771,0.0112624,88791.0,88775.0,0.04579035]
["bitfinex","BTCUSD",1769321278975,0.0112624,88791.0,88775.0,0.6378859]
["bitfinex","BTCUSD",1769321279203,0.01126227,88792.0,88775.0,0.6378859]
["bitfinex","BTCUSD",1769321279399,0.01126227,88792.0,88776.0,0.04579035]
["bitfinex","BTCUSD",1769321279623,0.01126227,88792.0,88776.0,0.6378859]
["bitfinex","BTCUSD",1769321279999,0.01126252,88790.0,88774.0,0.04508]
["bitfinex","BTCUSD",1769321280186,0.04554934,88790.0,88774.0,0.04508]
["bitfinex","BTCUSD",1769321281188,0.05681186,88790.0,88774.0,0.04508]
["bitfinex","BTCUSD",1769321282046,0.01126278,88788.0,88774.0,0.04508]
["bitfinex","BTCUSD",1769321282469,0.01126291,88787.0,88774.0,0.04508]
["bitfinex","BTCUSD",1769321282674,0.01126303,88786.0,88774.0,0.04508]
["bitfinex","BTCUSD",1769321283215,0.01126316,88785.0,88774.0,0.04508]
["bitfinex","BTCUSD",1769321283349,0.01126303,88786.0,88774.0,0.04508]
["bitfinex","BTCUSD",1769321284016,0.19127242,88790.0,88774.0,0.04508]
["bitfinex","BTCUSD",1769321284844,0.1800099,88790.0,88774.0,0.04508]
["bitfinex","BTCUSD",1769321285514,0.19127242,88790.0,88774.0,0.04508]
["bitfinex","BTCUSD",1769321285717,0.01126291,88787.0,88774.0,0.04508]
["bitfinex","BTCUSD",1769321286102,0.01126303,88786.0,88774.0,0.04508]
["bitfinex","BTCUSD",1769321286497,0.01126278,88788.0,88774.0,0.04508]
["bitfinex","BTCUSD",1769321287284,0.01126291,88787.0,88774.0,0.04508]
["bitfinex","BTCUSD",1769321287632,0.01126278,88788.0,88774.0,0.04508]
["bitfinex","BTCUSD",1769321287923,0.01126278,88788.0,88773.0,0.60757017]
["bitfinex","BTCUSD",1769321288373,0.5384828,88790.0,88773.0,0.60757017]
["bitfinex","BTCUSD",1769321288374,0.01126265,88789.0,88773.0,0.60757017]
["bitfinex","BTCUSD",1769321288575,0.19127242,88790.0,88773.0,0.60757017]
["bitfinex","BTCUSD",1769321288846,0.1800099,88790.0,88773.0,0.60757017]
["bitfinex","BTCUSD",1769321289432,0.48217004,88790.0,88773.0,0.60757017]
["bitfinex","BTCUSD",1769321289631,0.01126265,88789.0,88773.0,0.60757017]
["bitfinex","BTCUSD",1769321289829,0.48217004,88790.0,88773.0,0.60757017]
["bitfinex","BTCUSD",1769321290038,0.01126265,88789.0,88773.0,0.60757017]
["bitfinex","BTCUSD",1769321290977,0.88827761,88790.0,88773.0,0.60757017]
["bitfinex","BTCUSD",1769321291176,0.59737999,88790.0,88773.0,0.60757017]
["bitfinex","BTCUSD",1769321291901,0.01126278,88788.0,88773.0,0.60757017]
["bitfinex","BTCUSD",1769321292100,0.01126291,88787.0,88773.0,0.65276007]
["bitfinex","BTCUSD",1769321292355,0.01126265,88789.0,88773.0,0.65276007]
["bitfinex","BTCUSD",1769321292533,0.46291943,88790.0,88773.0,0.65276007]
["bitfinex","BTCUSD",1769321292721,0.01126265,88789.0,88773.0,0.65276007]
["bitfinex","BTCUSD",1769321292921,0.46291943,88790.0,88773.0,0.65276007]
["bitfinex","BTCUSD",1769321293145,0.41737009,88790.0,88773.0,0.65635761]
["bitfinex","BTCUSD",1769321293713,0.41737009,88790.0,88774.0,0.04878744]
["bitfinex","BTCUSD",1769321293936,0.40610757,88790.0,88774.0,0.04878744]
["bitfinex","BTCUSD",1769321294467,0.01126265,88789.0,88774.0,0.04878744]
["bitfinex","BTCUSD",1769321294670,0.40610757,88790.0,88774.0,0.04878744]
["bitfinex","BTCUSD",1769321294871,0.41737009,88790.0,88774.0,0.04878744]
["bitfinex","BTCUSD",1769321295067,0.01126265,88789.0,88774.0,0.04878744]
["bitfinex","BTCUSD",1769321295297,0.41737009,88790.0,88774.0,0.04878744]
["bitfinex","BTCUSD",1769321296185,0.40610757,88790.0,88774.0,0.04878744]
["bitfinex","BTCUSD",1769321296392,0.41737009,88790.0,88774.0,0.04878744]
["bitfinex","BTCUSD",1769321296594,0.40610757,88790.0,88774.0,0.04763991]
["bitfinex","BTCUSD",1769321297173,0.41737009,88790.0,88774.0,0.04763991]
["bitfinex","BTCUSD",1769321297376,0.40610757,88790.0,88774.0,0.04763991]
["bitfinex","BTCUSD",1769321298140,0.41737009,88790.0,88774.0,0.04763991]
["bitfinex","BTCUSD",1769321298269,0.40610757,88790.0,88774.0,0.04763991]
["bitfinex","BTCUSD",1769321298472,0.01126265,88789.0,88774.0,0.04763991]
["bitfinex","BTCUSD",1769321298777,0.01126278,88788.0,88774.0,0.04763991]
["bitfinex","BTCUSD",1769321299100,0.21882603,88789.0,88774.0,0.04763991]
["bitfinex","BTCUSD",1769321299282,0.23008868,88789.0,88774.0,0.04763991]
["bitfinex","BTCUSD",1769321299480,0.01126278,88788.0,88774.0,0.04763991]
["bitfinex","BTCUSD",1769321299685,0.23008868,88789.0,88774.0,0.04763991]
["bitfinex","BTCUSD",1769321299889,0.22069884,88788.0,88774.0,0.04763991]
["bitfinex","BTCUSD",1769321300111,0.01126291,88787.0,88774.0,0.04763991]
["bitfinex","BTCUSD",1769321300310,0.22069884,88788.0,88774.0,0.04763991]
["bitfinex","BTCUSD",1769321301048,0.01126265,88789.0,88774.0,0.04763991]
["bitfinex","BTCUSD",1769321301241,0.0112624,88791.0,88774.0,0.04763991]
["bitfinex","BTCUSD",1769321301477,0.01126252,88790.0,88774.0,0.04763991]
["bitfinex","BTCUSD",1769321301643,0.29089762,88790.0,88774.0,0.04763991]
["bitfinex","BTCUSD",1769321302747,0.23196111,88792.0,88774.0,0.04763991]
["bitfinex","BTCUSD",1769321302931,0.0112624,88791.0,88774.0,0.04763991]
["bitfinex","BTCUSD",1769321303135,0.23196111,88792.0,88774.0,0.04763991]
["bitfinex","BTCUSD",1769321303342,0.28827294,88792.0,88774.0,0.04763991]
["bitfinex","BTCUSD",1769321303547,0.14572308,88790.0,88774.0,0.04763991]
["bitfinex","BTCUSD",1769321303758,0.01126265,88789.0,88774.0,0.04763991]
["bitfinex","BTCUSD",1769321304268,0.01126278,88788.0,88774.0,0.04763991]
["bitfinex","BTCUSD",1769321304496,0.01126265,88789.0,88774.0,0.04763991]
["bitfinex","BTCUSD",1769321304653,0.01126278,88788.0,88774.0,0.04763991]
["bitfinex","BTCUSD",1769321304858,0.49293336,88790.0,88758.0,0.57052708]
["bitfinex","BTCUSD",1769321304859,0.01126481,88772.0,88758.0,0.57052708]
["bitfinex","BTCUSD",1769321305080,0.01126481,88772.0,88759.0,0.04878744]
["bitfinex","BTCUSD",1769321305081,0.29089762,88770.0,88759.0,0.04878744]
["bitfinex","BTCUSD",1769321305235,0.01126494,88771.0,88759.0,0.04878744]
["bitfinex","BTCUSD",1769321305444,0.01126506,88770.0,88759.0,0.04878744]
["bitfinex","BTCUSD",1769321305643,0.01126494,88771.0,88759.0,0.04878744]
["bitfinex","BTCUSD",1769321306084,0.0114072,88771.0,88759.0,0.04878744]
["bitfinex","BTCUSD",1769321306393,0.01126506,88770.0,88759.0,0.04878744]
["bitfinex","BTCUSD",1769321307389,0.01126519,88769.0,88759.0,0.04878744]
["bitfinex","BTCUSD",1769321307737,0.01126506,88770.0,88759.0,0.04878744]
["bitfinex","BTCUSD",1769321307934,0.01126519,88769.0,88759.0,0.04878744]
["bitfinex","BTCUSD",1769321308138,0.01126532,88768.0,88759.0,0.04878744]
["bitfinex","BTCUSD",1769321308345,0.01126532,88768.0,88753.0,0.61560708]
["bitfinex","BTCUSD",1769321308346,0.01126544,88767.0,88758.0,0.04508]
["bitfinex","BTCUSD",1769321308520,0.01126532,88768.0,88758.0,0.04508]
["bitfinex","BTCUSD",1769321308725,0.01126532,88768.0,88757.0,0.04508]
["bitfinex","BTCUSD",1769321308924,0.01126506,88770.0,88757.0,0.04508]
["bitfinex","BTCUSD",1769321309508,0.35020635,88770.0,88756.0,0.0002892]
["bitfinex","BTCUSD",1769321309708,0.37798886,88767.0,88756.0,0.0002892]
["bitfinex","BTCUSD",1769321310517,0.01126519,88769.0,88756.0,0.0002892]
["bitfinex","BTCUSD",1769321311045,0.38925443,88766.0,88756.0,0.0002892]
["bitfinex","BTCUSD",1769321311247,0.61021549,88765.0,88756.0,0.0002892]
["bitfinex","BTCUSD",1769321311970,0.01126582,88764.0,88756.0,0.0002892]
["bitfinex","BTCUSD",1769321312188,0.61021549,88765.0,88756.0,0.0002892]
["bitfinex","BTCUSD",1769321312394,0.01126582,88764.0,88756.0,0.0002892]
["bitfinex","BTCUSD",1769321312775,0.61010628,88760.0,88756.0,0.0002892]
["bitfinex","BTCUSD",1769321313381,0.29089762,88766.0,88736.0,0.06276137]
["bitfinex","BTCUSD",1769321313382,0.0002892,88756.0,88741.0,0.04508]
["bitfinex","BTCUSD",1769321313579,0.01126709,88754.0,88741.0,0.04508]
["bitfinex","BTCUSD",1769321313800,0.66625443,88755.0,88741.0,0.04508]
["bitfinex","BTCUSD",1769321314122,0.60991952,88755.0,88741.0,0.04508]
["bitfinex","BTCUSD",1769321314440,0.01126709,88754.0,88741.0,0.04508]
["bitfinex","BTCUSD",1769321314769,0.60991952,88755.0,88741.0,0.04508]
["bitfinex","BTCUSD",1769321314968,0.59865255,88755.0,88741.0,0.04508]
["bitfinex","BTCUSD",1769321315552,0.30216395,88760.0,88741.0,0.04508]
["bitfinex","BTCUSD",1769321315743,0.01126417,88777.0,88750.0,0.29089762]
["bitfinex","BTCUSD",1769321315894,0.29089762,88780.0,88750.0,0.29089762]
["bitfinex","BTCUSD",1769321315895,0.65943102,88778.0,88754.0,0.04792739]
["bitfinex","BTCUSD",1769321316234,0.59865255,88778.0,88760.0,0.29089762]
["bitfinex","BTCUSD",1769321316441,0.01126354,88782.0,88763.0,0.63006952]
["bitfinex","BTCUSD",1769321316600,0.29089762,88780.0,88764.0,0.04905396]
["bitfinex","BTCUSD",1769321317062,0.60826774,88783.0,88765.0,0.63006952]
["bitfinex","BTCUSD",1769321317257,0.01126316,88785.0,88768.0,0.04792739]
["bitfinex","BTCUSD",1769321317458,0.01126341,88783.0,88769.0,0.0011265]
["bitfinex","BTCUSD",1769321317617,0.30216141,88780.0,88769.0,0.0011265]
["bitfinex","BTCUSD",1769321317825,0.01126392,88779.0,88761.0,0.09300739]
["bitfinex","BTCUSD",1769321318018,0.35848041,88780.0,88761.0,0.09314965]
["bitfinex","BTCUSD",1769321318220,0.01126405,88778.0,88761.0,0.09314965]
["bitfinex","BTCUSD",1769321318433,0.01126405,88778.0,88761.0,0.72321917]
["bitfinex","BTCUSD",1769321318635,0.65762586,88781.0,88761.0,0.72321917]
["bitfinex","BTCUSD",1769321318636,0.29089762,88771.0,88761.0,0.00014226]
["bitfinex","BTCUSD",1769321318887,0.04951442,88764.0,88748.0,0.04792739]
["bitfinex","BTCUSD",1769321319194,0.01076608,88762.0,88748.0,0.04792739]
["bitfinex","BTCUSD",1769321319651,0.66889487,88764.0,88748.0,0.04792739]
["bitfinex","BTCUSD",1769321320125,0.01126595,88763.0,88748.0,0.04792739]
["bitfinex","BTCUSD",1769321320324,0.0112662,88761.0,88748.0,0.04792739]
["bitfinex","BTCUSD",1769321320525,0.01126608,88762.0,88748.0,0.04792739]
["bitfinex","BTCUSD",1769321320726,0.01126633,88760.0,88748.0,0.04792739]
["bitfinex","BTCUSD",1769321320922,0.01126595,88763.0,88748.0,0.04792739]
["bitfinex","BTCUSD",1769321321331,0.66889487,88764.0,88748.0,0.04792739]
["bitfinex","BTCUSD",1769321321530,0.65762905,88764.0,88748.0,0.04792739]
["bitfinex","BTCUSD",1769321322108,0.66889487,88764.0,88748.0,0.67799691]
["bitfinex","BTCUSD",1769321322734,0.01126595,88763.0,88748.0,0.67799691]
["bitfinex","BTCUSD",1769321323098,0.66889487,88764.0,88748.0,0.67799691]
["bitfinex","BTCUSD",1769321323287,0.00014263,88764.0,88748.0,0.63006952]
["bitfinex","BTCUSD",1769321323470,0.00014263,88764.0,88751.0,0.04792739]
["bitfinex","BTCUSD",1769321323668,0.00014263,88764.0,88752.0,0.67851232]
["bitfinex","BTCUSD",1769321323856,0.00014263,88764.0,88752.0,0.67799691]
["bitfinex","BTCUSD",1769321324053,0.23496942,88770.0,88752.0,0.67799691]
["bitfinex","BTCUSD",1769321324294,0.01126544,88767.0,88752.0,0.67813954]
["bitfinex","BTCUSD",1769321324696,0.01126532,88768.0,88752.0,0.67813954]
["bitfinex","BTCUSD",1769321324904,0.0112657,88765.0,88752.0,0.63021215]
["bitfinex","BTCUSD",1769321325162,0.0112657,88765.0,88753.0,0.04792739]
["bitfinex","BTCUSD",1769321325415,0.01126582,88764.0,88753.0,0.04792739]
["bitfinex","BTCUSD",1769321325736,0.01126582,88764.0,88754.0,0.00055803]
["bitfinex","BTCUSD",1769321326715,0.0112657,88765.0,88754.0,0.00055803]
["bitfinex","BTCUSD",1769321327176,0.0112657,88765.0,88753.0,0.04792739]
["bitfinex","BTCUSD",1769321327553,0.0112657,88765.0,88754.0,0.00087697]
["bitfinex","BTCUSD",1769321327865,0.01126582,88764.0,88754.0,0.00087697]
["bitfinex","BTCUSD",1769321328454,0.0112657,88765.0,88754.0,0.00087697]
["bitfinex","BTCUSD",1769321328774,0.01126582,88764.0,88754.0,0.00087697]
["bitfinex","BTCUSD",1769321329474,0.0112657,88765.0,88754.0,0.00087697]
["bitfinex","BTCUSD",1769321330275,0.01126582,88764.0,88754.0,0.00087697]
["bitfinex","BTCUSD",1769321330678,0.0112657,88765.0,88754.0,0.00087697]
["bitfinex","BTCUSD",1769321330979,0.01126582,88764.0,88754.0,0.00087697]
["bitfinex","BTCUSD",1769321332338,0.01126595,88763.0,88753.0,0.04792739]
["bitfinex","BTCUSD",1769321332833,0.01126582,88764.0,88753.0,0.04792739]
["bitfinex","BTCUSD",1769321333038,0.01126595,88763.0,88753.0,0.04792739]
["bitfinex","BTCUSD",1769321333231,0.05632857,88765.0,88753.0,0.04792739]
["bitfinex","BTCUSD",1769321333232,0.0112657,88765.0,88753.0,0.04792739]
["bitfinex","BTCUSD",1769321334050,0.01126582,88764.0,88753.0,0.04792739]
["bitfinex","BTCUSD",1769321334554,0.0112657,88765.0,88753.0,0.04792739]
["bitfinex","BTCUSD",1769321334965,0.0112657,88765.0,88754.0,0.01107491]
["bitfinex","BTCUSD",1769321335874,0.01126557,88766.0,88754.0,0.01107491]
["bitfinex","BTCUSD",1769321336076,0.0112657,88765.0,88754.0,0.01107491]
["bitfinex","BTCUSD",1769321336315,0.01126557,88766.0,88754.0,0.01107491]
["bitfinex","BTCUSD",1769321336489,0.01126544,88767.0,88754.0,0.01107491]
["bitfinex","BTCUSD",1769321336691,0.0112657,88765.0,88754.0,0.01107491]
["bitfinex","BTCUSD",1769321336937,0.01126557,88766.0,88754.0,0.01107491]
["bitfinex","BTCUSD",1769321337480,0.0112657,88765.0,88754.0,0.01107491]
["bitfinex","BTCUSD",1769321337686,0.01126582,88764.0,88754.0,0.01107491]
["bitfinex","BTCUSD",1769321337890,0.0112657,88765.0,88754.0,0.01107491]
["bitfinex","BTCUSD",1769321338510,0.0112657,88765.0,88754.0,0.01126521]
["bitfinex","BTCUSD",1769321340729,0.0112657,88765.0,88754.0,0.0591926]
["bitfinex","BTCUSD",1769321341153,0.01126557,88766.0,88754.0,0.0591926]
["bitfinex","BTCUSD",1769321341559,0.0112657,88765.0,88754.0,0.0591926]
["bitfinex","BTCUSD",1769321341760,0.61923782,88764.0,88754.0,0.01126521]
["bitfinex","BTCUSD",1769321341925,0.607972,88764.0,88754.0,0.0001903]
["bitfinex","BTCUSD",1769321342124,0.0112657,88765.0,88754.0,0.0001903]
["bitfinex","BTCUSD",1769321342538,0.01126557,88766.0,88754.0,0.0001903]
["bitfinex","BTCUSD",1769321343982,0.35881709,88770.0,88754.0,0.0001903]
["bitfinex","BTCUSD",1769321343983,0.08963017,88775.0,88754.0,0.0001903]
["bitfinex","BTCUSD",1769321344160,0.01126341,88783.0,88768.0,0.44727717]
["bitfinex","BTCUSD",1769321344365,0.14572334,88788.0,88771.0,0.04932538]
["bitfinex","BTCUSD",1769321344563,0.13446056,88787.0,88773.0,0.04932538]
["bitfinex","BTCUSD",1769321344768,0.01126303,88786.0,88774.0,0.04932538]
["bitfinex","BTCUSD",1769321345016,0.13446056,88787.0,88774.0,0.04932538]
["bitfinex","BTCUSD",1769321345231,0.01126303,88786.0,88774.0,0.04932538]
["bitfinex","BTCUSD",1769321346054,0.13446056,88789.0,88775.0,0.5927447]
["bitfinex","BTCUSD",1769321346326,0.13446056,88789.0,88776.0,0.04932538]
["bitfinex","BTCUSD",1769321346685,0.29122647,88790.0,88776.0,0.04932538]
["bitfinex","BTCUSD",1769321346892,0.29122647,88790.0,88779.0,0.5927447]
["bitfinex","BTCUSD",1769321347089,0.01126202,88794.0,88780.0,0.5927447]
["bitfinex","BTCUSD",1769321347450,0.01126214,88793.0,88781.0,0.04932538]
["bitfinex","BTCUSD",1769321347630,0.29122647,88790.0,88781.0,0.04932538]
["bitfinex","BTCUSD",1769321348079,0.29129614,88790.0,88781.0,0.04932538]
["bitfinex","BTCUSD",1769321348484,0.29129614,88790.0,88780.0,0.49301163]
["bitfinex","BTCUSD",1769321349018,6.967e-05,88790.0,88780.0,0.49301163]
["bitfinex","BTCUSD",1769321349329,0.29129614,88790.0,88780.0,0.49301163]
["bitfinex","BTCUSD",1769321349534,6.967e-05,88790.0,88781.0,0.04932538]
["bitfinex","BTCUSD",1769321349739,6.967e-05,88790.0,88782.0,0.64207008]
["bitfinex","BTCUSD",1769321350112,0.046339,88800.0,88782.0,0.64207008]
["bitfinex","BTCUSD",1769321350306,0.33756547,88800.0,88783.0,0.04932538]
["bitfinex","BTCUSD",1769321350557,0.01153238,88803.0,88786.0,0.5927447]
["bitfinex","BTCUSD",1769321350856,0.29122647,88800.0,88786.0,0.64213975]
["bitfinex","BTCUSD",1769321352536,0.30248773,88800.0,88786.0,0.64213975]
["bitfinex","BTCUSD",1769321352798,0.29122647,88800.0,88786.0,0.64213975]
["bitfinex","BTCUSD",1769321354760,0.01126164,88797.0,88786.0,0.59281437]
["bitfinex","BTCUSD",1769321354988,0.01126176,88796.0,88786.0,6.967e-05]
["bitfinex","BTCUSD",1769321355769,0.01126164,88797.0,88786.0,6.967e-05]
["bitfinex","BTCUSD",1769321355971,0.01126151,88798.0,88786.0,6.967e-05]
["bitfinex","BTCUSD",1769321356180,0.01126138,88799.0,88786.0,6.967e-05]
["bitfinex","BTCUSD",1769321356900,0.30248773,88800.0,88786.0,6.967e-05]
["bitfinex","BTCUSD",1769321357318,0.29122647,88800.0,88786.0,6.967e-05]
["bitfinex","BTCUSD",1769321358089,0.0466105,88803.0,88786.0,6.967e-05]
["bitfinex","BTCUSD",1769321358090,0.0002715,88803.0,88787.0,0.64485854]
["bitfinex","BTCUSD",1769321358294,0.0002715,88803.0,88789.0,0.6833905]
["bitfinex","BTCUSD",1769321358698,0.0002715,88803.0,88786.0,6.967e-05]
["bitfinex","BTCUSD",1769321358866,0.0002715,88803.0,88790.0,0.03853196]
["bitfinex","BTCUSD",1769321359082,0.0002715,88803.0,88791.0,0.6833905]
["bitfinex","BTCUSD",1769321360613,0.01153238,88803.0,88791.0,0.64485854]
["bitfinex","BTCUSD",1769321361104,0.011261,88802.0,88791.0,0.64485854]
["bitfinex","BTCUSD",1769321361306,0.29122647,88801.0,88791.0,0.64485854]
["bitfinex","BTCUSD",1769321362452,0.29122647,88801.0,88788.0,0.04508]
["bitfinex","BTCUSD",1769321362671,0.011261,88802.0,88788.0,0.04508]
["bitfinex","BTCUSD",1769321363297,0.01153238,88803.0,88788.0,0.04508]
["bitfinex","BTCUSD",1769321363641,0.011261,88802.0,88788.0,0.68993854]
["bitfinex","BTCUSD",1769321364084,0.01153238,88803.0,88788.0,0.68993854]
["bitfinex","BTCUSD",1769321364471,0.04549876,88799.0,88788.0,0.04508]
["bitfinex","BTCUSD",1769321365312,0.01126214,88793.0,88786.0,0.64492821]
["bitfinex","BTCUSD",1769321365452,0.0112624,88791.0,88786.0,6.967e-05]
["bitfinex","BTCUSD",1769321365660,0.04549876,88788.0,88775.0,0.04508]
["bitfinex","BTCUSD",1769321367117,0.04549876,88788.0,88775.0,0.68993854]
["bitfinex","BTCUSD",1769321368129,0.04549876,88788.0,88775.0,0.04508]
["bitfinex","BTCUSD",1769321368691,0.04549876,88788.0,88775.0,0.68993854]
["bitfinex","BTCUSD",1769321370384,0.01126189,88795.0,88775.0,0.70598227]
["bitfinex","BTCUSD",1769321370661,0.01126214,88793.0,88776.0,0.01604373]
["bitfinex","BTCUSD",1769321370906,0.01126202,88794.0,88777.0,0.64485854]
["bitfinex","BTCUSD",1769321371255,0.60545052,88790.0,88778.0,0.04508]
["bitfinex","BTCUSD",1769321371455,0.60545052,88788.0,88778.0,0.04508]
["bitfinex","BTCUSD",1769321371673,0.04549876,88787.0,88778.0,0.04508]
["bitfinex","BTCUSD",1769321372878,0.01126227,88792.0,88778.0,0.68805708]
["bitfinex","BTCUSD",1769321373278,0.01126202,88794.0,88778.0,0.68805708]
["bitfinex","BTCUSD",1769321373456,0.01126214,88793.0,88778.0,0.68805708]
["bitfinex","BTCUSD",1769321373862,0.01126202,88794.0,88778.0,0.68805708]
["bitfinex","BTCUSD",1769321374174,0.01139578,88795.0,88778.0,0.68805708]
["bitfinex","BTCUSD",1769321374553,0.0112624,88791.0,88778.0,0.64297708]
["bitfinex","BTCUSD",1769321374892,0.0112624,88791.0,88777.0,0.21812]
["bitfinex","BTCUSD",1769321374893,0.04909741,88787.0,88777.0,0.21812]
["bitfinex","BTCUSD",1769321384149,0.04909741,88787.0,88763.0,0.06759569]
["bitfinex","BTCUSD",1769321384150,0.00985774,88777.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1769321384461,0.04909741,88775.0,88756.0,0.21812]
["bitfinex","BTCUSD",1769321384661,0.04909741,88775.0,88757.0,0.64297708]
["bitfinex","BTCUSD",1769321385010,0.04909741,88775.0,88760.0,0.29122647]
["bitfinex","BTCUSD",1769321385593,0.04909741,88775.0,88757.0,0.64297708]
["bitfinex","BTCUSD",1769321385791,0.04909741,88770.0,88758.0,0.21812]
["bitfinex","BTCUSD",1769321386001,0.04909741,88768.0,88758.0,0.21812]
["bitfinex","BTCUSD",1769321386170,0.04909741,88767.0,88758.0,0.21812]
["bitfinex","BTCUSD",1769321387166,0.63375052,88767.0,88758.0,0.21812]
["bitfinex","BTCUSD",1769321387368,0.04909741,88766.0,88758.0,0.21812]
["bitfinex","BTCUSD",1769321390554,0.6450152,88773.0,88758.0,0.21812]
["bitfinex","BTCUSD",1769321390725,0.01126468,88773.0,88758.0,0.86109708]
["bitfinex","BTCUSD",1769321391706,0.01126455,88774.0,88758.0,0.86109708]
["bitfinex","BTCUSD",1769321393151,0.01126455,88774.0,88759.0,0.00112664]
["bitfinex","BTCUSD",1769321394273,0.29122647,88770.0,88758.0,0.21812]
["bitfinex","BTCUSD",1769321394432,0.04909741,88768.0,88758.0,0.21812]
["bitfinex","BTCUSD",1769321395642,0.63375052,88766.0,88758.0,0.21812]
["bitfinex","BTCUSD",1769321395885,0.04909741,88765.0,88758.0,0.21812]
["bitfinex","BTCUSD",1769321396259,0.04909741,88765.0,88758.0,0.01127631]
["bitfinex","BTCUSD",1769321396495,0.04909741,88765.0,88758.0,1e-08]
["bitfinex","BTCUSD",1769321396927,0.04909741,88765.0,88755.0,0.0001903]
["bitfinex","BTCUSD",1769321397047,0.04909741,88765.0,88755.0,0.00033293]
["bitfinex","BTCUSD",1769321399295,0.04909741,88765.0,88755.0,0.00027163]
["bitfinex","BTCUSD",1769321401959,0.05632189,88776.0,88755.0,0.00027163]
["bitfinex","BTCUSD",1769321401960,0.04909741,88778.0,88756.0,0.64401258]
["bitfinex","BTCUSD",1769321402110,0.04909741,88778.0,88760.0,0.64297708]
["bitfinex","BTCUSD",1769321402478,0.04909741,88778.0,88760.0,0.68951909]
["bitfinex","BTCUSD",1769321403138,0.63338387,88778.0,88760.0,0.68951909]
["bitfinex","BTCUSD",1769321403334,0.04866575,88777.0,88760.0,0.68951909]
["bitfinex","BTCUSD",1769321403939,0.01126329,88784.0,88760.0,0.29116351]
["bitfinex","BTCUSD",1769321404149,0.04866575,88783.0,88764.0,0.04809817]
["bitfinex","BTCUSD",1769321404445,0.04866575,88783.0,88767.0,0.6099257]
["bitfinex","BTCUSD",1769321405011,0.0599284,88789.0,88769.0,0.6099257]
["bitfinex","BTCUSD",1769321405330,0.04866575,88789.0,88769.0,0.65802387]
["bitfinex","BTCUSD",1769321405698,0.0001634,88790.0,88772.0,0.6099257]
["bitfinex","BTCUSD",1769321406050,0.29132691,88790.0,88774.0,0.6099257]
["bitfinex","BTCUSD",1769321406192,0.04508,88792.0,88775.0,0.04809817]
["bitfinex","BTCUSD",1769321406406,0.01126164,88797.0,88779.0,0.04809817]
["bitfinex","BTCUSD",1769321406612,0.01126164,88797.0,88782.0,0.6099257]
["bitfinex","BTCUSD",1769321406821,0.01126176,88796.0,88782.0,0.6099257]
["bitfinex","BTCUSD",1769321407021,0.01126164,88797.0,88782.0,0.6099257]
["bitfinex","BTCUSD",1769321407269,0.01140771,88798.0,88782.0,0.6099257]
["bitfinex","BTCUSD",1769321407471,0.01126164,88797.0,88782.0,0.6099257]
["bitfinex","BTCUSD",1769321407839,0.00014266,88797.0,88782.0,0.6099257]
["bitfinex","BTCUSD",1769321408243,0.00014266,88797.0,88785.0,0.04809817]
["bitfinex","BTCUSD",1769321408473,0.00014266,88797.0,88786.0,0.65802387]
["bitfinex","BTCUSD",1769321411333,0.06567304,88786.0,88768.0,0.0001462]
["bitfinex","BTCUSD",1769321411532,0.04816575,88784.0,88768.0,0.0001462]
["bitfinex","BTCUSD",1769321416533,0.04816575,88784.0,88769.0,0.64251172]
["bitfinex","BTCUSD",1769321416741,0.04816575,88784.0,88770.0,0.29116351]
["bitfinex","BTCUSD",1769321416878,0.04816575,88784.0,88769.0,0.64251172]
["bitfinex","BTCUSD",1769321417083,0.04816575,88784.0,88770.0,0.0036946]
["bitfinex","BTCUSD",1769321417725,0.04816575,88784.0,88770.0,0.29485811]
["bitfinex","BTCUSD",1769321417887,0.04816575,88784.0,88770.0,0.29116351]
["bitfinex","BTCUSD",1769321418095,0.04816575,88784.0,88771.0,0.00371566]
["bitfinex","BTCUSD",1769321419329,0.04816575,88784.0,88770.0,0.29116351]
["bitfinex","BTCUSD",1769321419691,0.04816575,88784.0,88771.0,0.00375786]
["bitfinex","BTCUSD",1769321420494,0.08,88789.0,88772.0,0.64251172]
["bitfinex","BTCUSD",1769321420707,0.08,88789.0,88773.0,0.64627213]
["bitfinex","BTCUSD",1769321420908,0.08,88789.0,88773.0,0.64251172]
["bitfinex","BTCUSD",1769321421412,0.08,88789.0,88776.0,0.04941739]
["bitfinex","BTCUSD",1769321421624,0.08,88789.0,88778.0,0.69192911]
["bitfinex","BTCUSD",1769321421832,0.08,88789.0,88779.0,0.00378125]
["bitfinex","BTCUSD",1769321422258,0.08,88789.0,88780.0,0.64251172]
["bitfinex","BTCUSD",1769321422461,0.00014266,88797.0,88782.0,0.64251172]
["bitfinex","BTCUSD",1769321422765,0.00014266,88797.0,88783.0,0.00441902]
["bitfinex","BTCUSD",1769321423307,0.00014266,88797.0,88784.0,0.69192911]
["bitfinex","BTCUSD",1769321424435,0.04586434,88795.0,88774.0,0.05632228]
["bitfinex","BTCUSD",1769321424642,0.6985268,88794.0,88775.0,0.01681028]
["bitfinex","BTCUSD",1769321424815,0.6985268,88794.0,88775.0,0.659322]
["bitfinex","BTCUSD",1769321425024,0.6985268,88794.0,88775.0,0.64251172]
["bitfinex","BTCUSD",1769321425254,0.6985268,88794.0,88776.0,0.65932182]
["bitfinex","BTCUSD",1769321425498,0.6985268,88794.0,88776.0,0.64251172]
["bitfinex","BTCUSD",1769321427468,0.08,88787.0,88776.0,0.64251172]
["bitfinex","BTCUSD",1769321427668,0.08,88787.0,88769.0,0.05632586]
["bitfinex","BTCUSD",1769321427669,0.08,88787.0,88768.0,0.0001462]
["bitfinex","BTCUSD",1769321427891,0.6985268,88779.0,88768.0,0.0001462]
["bitfinex","BTCUSD",1769321429034,0.04586434,88779.0,88768.0,0.0001462]
["bitfinex","BTCUSD",1769321442192,0.70007265,88784.0,88768.0,0.0001462]
["bitfinex","BTCUSD",1769321442893,0.65266246,88784.0,88768.0,0.0001462]
["bitfinex","BTCUSD",1769321443101,0.04741019,88783.0,88768.0,0.0001462]
["bitfinex","BTCUSD",1769321444605,0.65984082,88783.0,88768.0,0.0001462]
["bitfinex","BTCUSD",1769321446543,0.04741019,88777.0,88768.0,0.0001462]
["bitfinex","BTCUSD",1769321446786,0.65984082,88776.0,88768.0,0.0001462]
["bitfinex","BTCUSD",1769321451503,0.61243063,88776.0,88768.0,0.0001462]
["bitfinex","BTCUSD",1769321457589,0.61243063,88787.0,88768.0,0.0001462]
["bitfinex","BTCUSD",1769321457792,0.61243063,88787.0,88768.0,0.04866408]
["bitfinex","BTCUSD",1769321457965,0.61243063,88785.0,88769.0,0.0179335]
["bitfinex","BTCUSD",1769321458217,0.65984082,88783.0,88769.0,0.0179335]
["bitfinex","BTCUSD",1769321459210,0.61243063,88783.0,88769.0,0.0179335]
["bitfinex","BTCUSD",1769321459411,0.61243063,88781.0,88769.0,0.0179335]
["bitfinex","BTCUSD",1769321459645,0.44665639,88781.0,88769.0,0.0179335]
["bitfinex","BTCUSD",1769321460644,0.29111247,88780.0,88768.0,0.0001462]
["bitfinex","BTCUSD",1769321460833,0.0001462,88768.0,88760.0,0.17304]
["bitfinex","BTCUSD",1769321461286,0.29111247,88770.0,88760.0,0.17304]
["bitfinex","BTCUSD",1769321462461,0.09397617,88770.0,88760.0,0.17304]
["bitfinex","BTCUSD",1769321464509,0.6069068,88771.0,88760.0,0.17304]
["bitfinex","BTCUSD",1769321464693,0.29111247,88770.0,88760.0,0.17304]
["bitfinex","BTCUSD",1769321465157,0.6069068,88771.0,88760.0,0.17304]
["bitfinex","BTCUSD",1769321466716,0.04741019,88774.0,88760.0,0.17304]
["bitfinex","BTCUSD",1769321466923,0.04745772,88774.0,88760.0,0.17304]
["bitfinex","BTCUSD",1769321469156,0.58221073,88773.0,88760.0,0.17304]
["bitfinex","BTCUSD",1769321469363,0.63175898,88773.0,88760.0,0.17304]
["bitfinex","BTCUSD",1769321472527,0.04954825,88768.0,88759.0,0.0001462]
["bitfinex","BTCUSD",1769321472659,0.58221073,88767.0,88759.0,0.0001462]
["bitfinex","BTCUSD",1769321473497,0.29111247,88770.0,88759.0,0.0001462]
["bitfinex","BTCUSD",1769321474031,0.10733349,88770.0,88759.0,0.0001462]
["bitfinex","BTCUSD",1769321474236,0.01126494,88771.0,88759.0,0.0001462]
["bitfinex","BTCUSD",1769321474812,0.58746834,88772.0,88759.0,0.0001462]
["bitfinex","BTCUSD",1769321476949,0.59873315,88772.0,88759.0,0.0001462]
["bitfinex","BTCUSD",1769321477126,0.58746834,88772.0,88759.0,0.0001462]
["bitfinex","BTCUSD",1769321477443,0.59873315,88772.0,88759.0,0.0001462]
["bitfinex","BTCUSD",1769321477608,0.58746834,88772.0,88759.0,0.0001462]
["bitfinex","BTCUSD",1769321478009,0.59873315,88772.0,88759.0,0.0001462]
["bitfinex","BTCUSD",1769321478654,0.01126494,88771.0,88759.0,0.0001462]
["bitfinex","BTCUSD",1769321478884,0.59873315,88772.0,88759.0,0.0001462]
["bitfinex","BTCUSD",1769321479426,0.01126494,88771.0,88759.0,0.0001462]
["bitfinex","BTCUSD",1769321479623,0.59873315,88772.0,88759.0,0.0001462]
["bitfinex","BTCUSD",1769321480045,0.01126506,88770.0,88759.0,0.0001462]
["bitfinex","BTCUSD",1769321480465,0.01126494,88771.0,88759.0,0.0001462]
["bitfinex","BTCUSD",1769321480726,0.01126506,88770.0,88759.0,0.0001462]
["bitfinex","BTCUSD",1769321480893,0.01126468,88773.0,88760.0,0.29111247]
["bitfinex","BTCUSD",1769321481039,0.01126468,88773.0,88761.0,0.01102805]
["bitfinex","BTCUSD",1769321481444,4.753e-05,88774.0,88761.0,0.01102805]
["bitfinex","BTCUSD",1769321483252,4.753e-05,88774.0,88760.0,0.24611247]
["bitfinex","BTCUSD",1769321483500,0.04874494,88774.0,88761.0,0.00101124]
["bitfinex","BTCUSD",1769321484832,0.04874494,88774.0,88761.0,0.00757282]
["bitfinex","BTCUSD",1769321485927,0.04874494,88774.0,88762.0,0.00760011]
["bitfinex","BTCUSD",1769321486136,0.04874494,88774.0,88759.0,0.0001462]
["bitfinex","BTCUSD",1769321491905,0.04874494,88774.0,88753.0,0.58186108]
["bitfinex","BTCUSD",1769321491906,0.04874494,88774.0,88753.0,0.04787172]
["bitfinex","BTCUSD",1769321492107,0.04874494,88774.0,88755.0,0.04787172]
["bitfinex","BTCUSD",1769321492305,0.04874494,88774.0,88756.0,0.58186108]
["bitfinex","BTCUSD",1769321497538,0.04874007,88769.0,88750.0,0.46429867]
["bitfinex","BTCUSD",1769321497828,0.04874007,88769.0,88751.0,0.00112674]
["bitfinex","BTCUSD",1769321498030,0.04874007,88769.0,88751.0,0.58130504]
["bitfinex","BTCUSD",1769321498231,0.04874007,88769.0,88751.0,0.5801783]
["bitfinex","BTCUSD",1769321500334,0.04874007,88767.0,88750.0,0.46429867]
["bitfinex","BTCUSD",1769321500544,0.41761277,88766.0,88750.0,0.46429867]
["bitfinex","BTCUSD",1769321504970,0.41761277,88766.0,88750.0,1.09355013]
["bitfinex","BTCUSD",1769321507514,0.46635284,88766.0,88750.0,1.09355013]
["bitfinex","BTCUSD",1769321510485,0.01710022,88765.0,88750.0,1.09355013]
["bitfinex","BTCUSD",1769321511042,0.01710022,88765.0,88750.0,0.1731862]
["bitfinex","BTCUSD",1769321511199,0.04874007,88765.0,88750.0,0.46429867]
["bitfinex","BTCUSD",1769321511407,0.06584029,88765.0,88750.0,0.46429867]
["bitfinex","BTCUSD",1769321514094,0.06584029,88765.0,88741.0,0.06775861]
["bitfinex","BTCUSD",1769321514095,0.60030877,88759.0,88741.0,0.0001462]
["bitfinex","BTCUSD",1769321514242,0.58760962,88756.0,88741.0,0.0001462]
["bitfinex","BTCUSD",1769321514423,0.63634969,88755.0,88741.0,0.0001462]
["bitfinex","BTCUSD",1769321516945,0.01126633,88760.0,88741.0,0.0001462]
["bitfinex","BTCUSD",1769321516946,0.04874007,88747.0,88741.0,0.0001462]
["bitfinex","BTCUSD",1769321517295,0.63634969,88747.0,88741.0,0.0001462]
["bitfinex","BTCUSD",1769321517830,0.0112676,88750.0,88741.0,0.0001462]
["bitfinex","BTCUSD",1769321518034,0.01126773,88749.0,88741.0,0.0001462]
["bitfinex","BTCUSD",1769321518237,0.01137466,88750.0,88741.0,0.0001462]
["bitfinex","BTCUSD",1769321519276,0.01126773,88749.0,88741.0,0.0001462]
["bitfinex","BTCUSD",1769321519686,0.01126785,88748.0,88741.0,0.0001462]
["bitfinex","BTCUSD",1769321519879,0.01137466,88750.0,88741.0,0.0001462]
["bitfinex","BTCUSD",1769321520082,0.01137466,88750.0,88736.0,0.04508]
["bitfinex","BTCUSD",1769321520083,0.63634969,88747.0,88736.0,0.04508]
["bitfinex","BTCUSD",1769321520283,0.63634969,88747.0,88737.0,0.29111247]
["bitfinex","BTCUSD",1769321520621,0.01126773,88749.0,88737.0,0.29111247]
["bitfinex","BTCUSD",1769321520822,0.01126785,88748.0,88739.0,0.29111247]
["bitfinex","BTCUSD",1769321521033,0.01126785,88748.0,88739.0,0.29130951]
["bitfinex","BTCUSD",1769321521210,0.01126773,88749.0,88733.0,0.62939766]
["bitfinex","BTCUSD",1769321521374,0.01137466,88750.0,88733.0,0.62939766]
["bitfinex","BTCUSD",1769321521572,0.01126773,88749.0,88733.0,0.62939766]
["bitfinex","BTCUSD",1769321521907,0.01137466,88750.0,88725.0,0.04907316]
["bitfinex","BTCUSD",1769321521908,0.58760962,88743.0,88725.0,0.04907316]
["bitfinex","BTCUSD",1769321522110,0.58760962,88743.0,88730.0,0.29130951]
["bitfinex","BTCUSD",1769321522810,0.63634969,88743.0,88730.0,0.29130951]
["bitfinex","BTCUSD",1769321523598,0.01126798,88747.0,88730.0,0.29130951]
["bitfinex","BTCUSD",1769321523804,0.01126836,88744.0,88730.0,0.29130951]
["bitfinex","BTCUSD",1769321524018,0.06760847,88747.0,88730.0,0.29130951]
["bitfinex","BTCUSD",1769321524019,0.01126824,88745.0,88730.0,0.29130951]
["bitfinex","BTCUSD",1769321524250,0.01126824,88745.0,88725.0,0.04907316]
["bitfinex","BTCUSD",1769321524523,0.64873429,88748.0,88725.0,0.04907316]
["bitfinex","BTCUSD",1769321524524,0.01126887,88740.0,88730.0,0.29130951]
["bitfinex","BTCUSD",1769321524726,0.06761358,88740.0,88730.0,0.29130951]
["bitfinex","BTCUSD",1769321524926,0.01126874,88741.0,88730.0,0.29130951]
["bitfinex","BTCUSD",1769321525292,0.64873556,88738.0,88724.0,0.0001462]
["bitfinex","BTCUSD",1769321525545,0.58751433,88738.0,88724.0,0.0001462]
["bitfinex","BTCUSD",1769321525842,0.63746644,88737.0,88724.0,0.0001462]
["bitfinex","BTCUSD",1769321526073,0.64873569,88737.0,88724.0,0.0001462]
["bitfinex","BTCUSD",1769321526274,0.01126874,88741.0,88727.0,0.29130951]
["bitfinex","BTCUSD",1769321526410,0.01126912,88738.0,88730.0,0.29130951]
["bitfinex","BTCUSD",1769321526610,0.011269,88739.0,88730.0,0.29130951]
["bitfinex","BTCUSD",1769321526937,0.01126912,88738.0,88730.0,0.29130951]
["bitfinex","BTCUSD",1769321527324,0.011269,88739.0,88730.0,0.29130951]
["bitfinex","BTCUSD",1769321527526,0.01126912,88738.0,88724.0,0.04923137]
["bitfinex","BTCUSD",1769321527732,0.01126887,88740.0,88724.0,0.04923137]
["bitfinex","BTCUSD",1769321527950,0.01126887,88740.0,88725.0,0.04908517]
["bitfinex","BTCUSD",1769321528150,0.011269,88739.0,88726.0,0.04908517]
["bitfinex","BTCUSD",1769321528350,0.01126912,88738.0,88726.0,0.04908517]
["bitfinex","BTCUSD",1769321528588,0.011269,88739.0,88726.0,0.04908517]
["bitfinex","BTCUSD",1769321529215,0.01710022,88741.0,88726.0,0.04908517]
["bitfinex","BTCUSD",1769321529361,0.011269,88739.0,88726.0,0.04908517]
["bitfinex","BTCUSD",1769321529561,0.02836896,88741.0,88727.0,0.59611144]
["bitfinex","BTCUSD",1769321529793,0.01710022,88741.0,88728.0,0.04908517]
["bitfinex","BTCUSD",1769321529964,0.01126862,88742.0,88728.0,0.04908517]
["bitfinex","BTCUSD",1769321530161,0.02836896,88741.0,88728.0,0.04908517]
["bitfinex","BTCUSD",1769321530395,0.01126887,88740.0,88728.0,0.04908517]
["bitfinex","BTCUSD",1769321530578,0.01710022,88739.0,88728.0,0.04908517]
["bitfinex","BTCUSD",1769321530947,0.02836896,88741.0,88728.0,0.04908517]
["bitfinex","BTCUSD",1769321531168,0.01710022,88741.0,88728.0,0.04908517]
["bitfinex","BTCUSD",1769321531379,0.01710022,88743.0,88728.0,0.04908517]
["bitfinex","BTCUSD",1769321531735,0.02836871,88743.0,88728.0,0.04908517]
["bitfinex","BTCUSD",1769321531939,0.01126874,88741.0,88728.0,0.04908517]
["bitfinex","BTCUSD",1769321532098,0.01710022,88740.0,88728.0,0.04908517]
["bitfinex","BTCUSD",1769321532521,0.02836909,88740.0,88728.0,0.04908517]
["bitfinex","BTCUSD",1769321533044,0.02836909,88740.0,88724.0,0.0001462]
["bitfinex","BTCUSD",1769321533870,0.011269,88739.0,88724.0,0.04872656]
["bitfinex","BTCUSD",1769321534024,0.02836934,88738.0,88724.0,0.04872656]
["bitfinex","BTCUSD",1769321534362,0.01710022,88738.0,88724.0,0.04872656]
["bitfinex","BTCUSD",1769321535953,0.58760962,88741.0,88725.0,0.00112696]
["bitfinex","BTCUSD",1769321536113,0.58760962,88741.0,88725.0,0.04858036]
["bitfinex","BTCUSD",1769321536318,0.58760962,88741.0,88726.0,0.00112695]
["bitfinex","BTCUSD",1769321538018,0.38164081,88741.0,88726.0,0.00112695]
["bitfinex","BTCUSD",1769321538476,0.01710022,88740.0,88726.0,0.00112695]
["bitfinex","BTCUSD",1769321538793,0.011269,88739.0,88726.0,0.00112695]
["bitfinex","BTCUSD",1769321539005,0.011269,88739.0,88725.0,0.04858036]
["bitfinex","BTCUSD",1769321539006,0.02836934,88738.0,88725.0,0.04858036]
["bitfinex","BTCUSD",1769321539205,0.01126925,88737.0,88725.0,0.04858036]
["bitfinex","BTCUSD",1769321539400,0.01710022,88736.0,88725.0,0.04858036]
["bitfinex","BTCUSD",1769321539765,0.01710022,88737.0,88725.0,0.04858036]
["bitfinex","BTCUSD",1769321540595,0.01710022,88737.0,88724.0,0.0001462]
["bitfinex","BTCUSD",1769321541589,0.02836947,88737.0,88724.0,0.0001462]
["bitfinex","BTCUSD",1769321542005,0.01710022,88737.0,88724.0,0.0001462]
["bitfinex","BTCUSD",1769321543014,0.02836947,88737.0,88724.0,0.0001462]
["bitfinex","BTCUSD",1769321543220,0.01710022,88737.0,88724.0,0.0001462]
["bitfinex","BTCUSD",1769321543894,0.01710022,88739.0,88724.0,0.0001462]
["bitfinex","BTCUSD",1769321545238,0.04701519,88738.0,88724.0,0.0001462]
["bitfinex","BTCUSD",1769321545454,0.06411541,88737.0,88724.0,0.0001462]
["bitfinex","BTCUSD",1769321546289,0.01710022,88737.0,88724.0,0.0001462]
["bitfinex","BTCUSD",1769321546495,0.01710022,88739.0,88724.0,0.0001462]
["bitfinex","BTCUSD",1769321553751,0.01710022,88739.0,88724.0,0.04928869]
["bitfinex","BTCUSD",1769321553949,0.01710022,88739.0,88715.0,0.0002462]
["bitfinex","BTCUSD",1769321553950,0.00935774,88723.0,88715.0,0.0002462]
["bitfinex","BTCUSD",1769321555270,0.00935774,88723.0,88715.0,0.00072047]
["bitfinex","BTCUSD",1769321555482,0.00935774,88723.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1769321555483,0.04854932,88722.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1769321555619,0.04854932,88722.0,88692.0,0.13446056]
["bitfinex","BTCUSD",1769321555620,0.04854932,88704.0,88692.0,0.13446056]
["bitfinex","BTCUSD",1769321555801,0.30258219,88710.0,88692.0,0.13446056]
["bitfinex","BTCUSD",1769321555802,0.04854932,88713.0,88692.0,0.13446056]
["bitfinex","BTCUSD",1769321556001,0.04854932,88713.0,88695.0,0.61940486]
["bitfinex","BTCUSD",1769321556223,0.01127217,88714.0,88698.0,0.04914249]
["bitfinex","BTCUSD",1769321556423,0.0112723,88713.0,88698.0,0.04914249]
["bitfinex","BTCUSD",1769321556641,0.0112723,88713.0,88692.0,0.18360305]
["bitfinex","BTCUSD",1769321556642,0.63741903,88711.0,88692.0,0.18360305]
["bitfinex","BTCUSD",1769321556849,0.04854932,88708.0,88692.0,0.13446056]
["bitfinex","BTCUSD",1769321557042,0.05982226,88708.0,88690.0,0.01]
["bitfinex","BTCUSD",1769321557335,0.01127281,88709.0,88690.0,0.01]
["bitfinex","BTCUSD",1769321557336,0.04854932,88709.0,88690.0,0.01]
["bitfinex","BTCUSD",1769321557522,0.05982213,88709.0,88690.0,0.96985686]
["bitfinex","BTCUSD",1769321557719,0.04854932,88709.0,88691.0,0.66854735]
["bitfinex","BTCUSD",1769321558972,0.01127166,88718.0,88692.0,0.04914249]
["bitfinex","BTCUSD",1769321559204,0.01127166,88718.0,88695.0,0.61940486]
["bitfinex","BTCUSD",1769321559400,0.04854932,88714.0,88695.0,0.61940486]
["bitfinex","BTCUSD",1769321559571,0.04854932,88714.0,88697.0,0.61940486]
["bitfinex","BTCUSD",1769321559927,0.04854932,88714.0,88697.0,0.66854735]
["bitfinex","BTCUSD",1769321560259,0.0455551,88722.0,88700.0,0.29130951]
["bitfinex","BTCUSD",1769321560463,0.0455551,88722.0,88690.0,0.01]
["bitfinex","BTCUSD",1769321560464,0.30258219,88710.0,88691.0,0.66854735]
["bitfinex","BTCUSD",1769321560663,0.05982213,88709.0,88690.0,0.01]
["bitfinex","BTCUSD",1769321560904,0.04854932,88707.0,88690.0,0.01]
["bitfinex","BTCUSD",1769321562181,0.04854932,88704.0,88690.0,0.01]
["bitfinex","BTCUSD",1769321562380,0.04854932,88703.0,88690.0,0.01]
["bitfinex","BTCUSD",1769321562598,0.05982289,88703.0,88690.0,0.01]
["bitfinex","BTCUSD",1769321562818,0.00935774,88690.0,88686.0,0.0001439]
["bitfinex","BTCUSD",1769321562996,0.00935774,88690.0,88684.0,0.0002]
["bitfinex","BTCUSD",1769321563936,0.00935774,88690.0,88680.0,0.0022]
["bitfinex","BTCUSD",1769321564139,0.00983284,88690.0,88680.0,0.0022]
["bitfinex","BTCUSD",1769321564429,0.0004751,88690.0,88680.0,0.29350951]
["bitfinex","BTCUSD",1769321565317,0.0004751,88690.0,88680.0,0.0022]
["bitfinex","BTCUSD",1769321565680,0.12040456,88700.0,88680.0,0.29350951]
["bitfinex","BTCUSD",1769321565853,0.04854932,88700.0,88680.0,0.3431271]
["bitfinex","BTCUSD",1769321567053,0.02837392,88702.0,88680.0,0.04631759]
["bitfinex","BTCUSD",1769321567253,0.04854932,88698.0,88680.0,0.29178461]
["bitfinex","BTCUSD",1769321567397,0.01127421,88698.0,88680.0,0.29178461]
["bitfinex","BTCUSD",1769321567601,0.05982353,88698.0,88680.0,0.29178461]
["bitfinex","BTCUSD",1769321567839,0.07692375,88698.0,88680.0,0.29178461]
["bitfinex","BTCUSD",1769321568052,0.01127433,88697.0,88680.0,0.29178461]
["bitfinex","BTCUSD",1769321568437,0.07692375,88698.0,88680.0,0.29178461]
["bitfinex","BTCUSD",1769321568655,0.06564954,88698.0,88680.0,0.29178461]
["bitfinex","BTCUSD",1769321568852,0.07692375,88698.0,88680.0,0.29178461]
["bitfinex","BTCUSD",1769321569268,0.04854932,88697.0,88680.0,0.29178461]
["bitfinex","BTCUSD",1769321569428,0.01710022,88696.0,88680.0,0.29178461]
["bitfinex","BTCUSD",1769321569618,0.34538381,88696.0,88680.0,0.29178461]
["bitfinex","BTCUSD",1769321569817,0.32828359,88696.0,88680.0,0.29178461]
["bitfinex","BTCUSD",1769321570014,0.01710022,88695.0,88680.0,0.29178461]
["bitfinex","BTCUSD",1769321570472,0.37683291,88705.0,88684.0,0.04914249]
["bitfinex","BTCUSD",1769321570652,0.01127294,88708.0,88690.0,0.29130951]
["bitfinex","BTCUSD",1769321570855,0.32828359,88708.0,88690.0,0.29130951]
["bitfinex","BTCUSD",1769321571052,0.33955653,88708.0,88690.0,0.29130951]
["bitfinex","BTCUSD",1769321571284,0.32828359,88707.0,88690.0,0.29130951]
["bitfinex","BTCUSD",1769321572235,0.33955665,88707.0,88690.0,0.29130951]
["bitfinex","BTCUSD",1769321572437,0.32828359,88707.0,88690.0,0.29130951]
["bitfinex","BTCUSD",1769321572641,0.32828359,88707.0,88689.0,0.61940486]
["bitfinex","BTCUSD",1769321573037,0.04854932,88708.0,88690.0,0.29130951]
["bitfinex","BTCUSD",1769321573282,0.01127294,88708.0,88692.0,0.61940486]
["bitfinex","BTCUSD",1769321573480,0.01127294,88708.0,88693.0,0.04914249]
["bitfinex","BTCUSD",1769321573831,0.63086578,88710.0,88693.0,0.04914249]
["bitfinex","BTCUSD",1769321574030,0.33955627,88710.0,88693.0,0.04914249]
["bitfinex","BTCUSD",1769321574290,0.32828359,88710.0,88693.0,0.04914249]
["bitfinex","BTCUSD",1769321574836,0.33955627,88710.0,88693.0,0.04914249]
["bitfinex","BTCUSD",1769321575044,0.32828359,88710.0,88693.0,0.04914249]
["bitfinex","BTCUSD",1769321576157,0.0001729,88712.0,88693.0,0.61940486]
["bitfinex","BTCUSD",1769321576353,0.0001729,88712.0,88698.0,0.66854735]
["bitfinex","BTCUSD",1769321578836,0.0001729,88712.0,88700.0,0.29130951]
["bitfinex","BTCUSD",1769321579915,0.0001729,88712.0,88699.0,0.61940486]
["bitfinex","BTCUSD",1769321580134,0.0001729,88712.0,88700.0,0.29130951]
["bitfinex","BTCUSD",1769321580341,0.0001729,88712.0,88701.0,0.66854735]
["bitfinex","BTCUSD",1769321581416,0.0001729,88712.0,88701.0,0.61940486]
["bitfinex","BTCUSD",1769321581759,0.0001729,88712.0,88705.0,0.61940486]
["bitfinex","BTCUSD",1769321581972,0.04872222,88723.0,88700.0,0.29153093]
["bitfinex","BTCUSD",1769321581973,0.0001729,88723.0,88707.0,0.61940486]
["bitfinex","BTCUSD",1769321582167,0.01127014,88730.0,88711.0,0.04914249]
["bitfinex","BTCUSD",1769321582365,0.01127014,88730.0,88712.0,0.61940486]
["bitfinex","BTCUSD",1769321582590,0.01127001,88731.0,88714.0,0.61940486]
["bitfinex","BTCUSD",1769321582808,0.04872222,88733.0,88714.0,0.66751559]
["bitfinex","BTCUSD",1769321583001,0.04872222,88733.0,88720.0,0.29153093]
["bitfinex","BTCUSD",1769321583227,0.0003014,88733.0,88718.0,0.5684815]
["bitfinex","BTCUSD",1769321583432,0.0003014,88733.0,88718.0,0.61659223]
["bitfinex","BTCUSD",1769321583979,0.0003014,88733.0,88720.0,0.5684815]
["bitfinex","BTCUSD",1769321584177,0.0001285,88733.0,88720.0,0.5684815]
["bitfinex","BTCUSD",1769321584321,0.0001285,88733.0,88720.0,0.61659223]
["bitfinex","BTCUSD",1769321584521,0.0001285,88733.0,88720.0,0.5684815]
["bitfinex","BTCUSD",1769321584847,0.04616108,88738.0,88722.0,0.5684815]
["bitfinex","BTCUSD",1769321585045,0.0001015,88738.0,88724.0,0.04811073]
["bitfinex","BTCUSD",1769321585247,0.0001015,88738.0,88725.0,0.5684815]
["bitfinex","BTCUSD",1769321585643,0.35537043,88724.0,88709.0,0.5684815]
["bitfinex","BTCUSD",1769321585834,0.35537043,88724.0,88709.0,0.56861]
["bitfinex","BTCUSD",1769321586033,0.01127116,88722.0,88709.0,0.56861]
["bitfinex","BTCUSD",1769321587400,0.01127103,88723.0,88709.0,0.56861]
["bitfinex","BTCUSD",1769321589367,0.40143001,88724.0,88709.0,0.56861]
["bitfinex","BTCUSD",1769321590111,0.39015911,88724.0,88709.0,0.56861]
["bitfinex","BTCUSD",1769321590494,0.04605958,88724.0,88710.0,0.29153093]
["bitfinex","BTCUSD",1769321590700,0.29153093,88740.0,88711.0,0.5684815]
["bitfinex","BTCUSD",1769321591041,0.29153093,88740.0,88719.0,0.5684815]
["bitfinex","BTCUSD",1769321591042,0.05732883,88737.0,88719.0,0.5684815]
["bitfinex","BTCUSD",1769321591178,0.04605958,88737.0,88719.0,0.5684815]
["bitfinex","BTCUSD",1769321592524,0.01126976,88733.0,88710.0,0.29153093]
["bitfinex","BTCUSD",1769321592702,0.05732947,88732.0,88713.0,0.5684815]
["bitfinex","BTCUSD",1769321592905,0.04605958,88732.0,88713.0,0.5684815]
["bitfinex","BTCUSD",1769321593310,0.05732947,88732.0,88713.0,0.5684815]
["bitfinex","BTCUSD",1769321593512,0.04605958,88732.0,88713.0,0.5684815]
["bitfinex","BTCUSD",1769321594492,0.04605958,88732.0,88713.0,0.61730456]
["bitfinex","BTCUSD",1769321596741,0.04605958,88732.0,88715.0,0.60132442]
["bitfinex","BTCUSD",1769321596922,0.04605958,88732.0,88717.0,0.60132442]
["bitfinex","BTCUSD",1769321597122,0.04605958,88732.0,88719.0,0.60132442]
["bitfinex","BTCUSD",1769321597318,0.04605958,88732.0,88720.0,0.29198028]
["bitfinex","BTCUSD",1769321597519,0.04605958,88732.0,88720.0,0.29153093]
["bitfinex","BTCUSD",1769321597926,0.04605958,88732.0,88719.0,0.60132442]
["bitfinex","BTCUSD",1769321598139,0.04605958,88732.0,88720.0,0.29198009]
["bitfinex","BTCUSD",1769321598337,0.04605958,88732.0,88720.0,0.29153093]
["bitfinex","BTCUSD",1769321598544,0.04605958,88732.0,88721.0,0.00051178]
["bitfinex","BTCUSD",1769321599624,0.04605958,88732.0,88720.0,0.29153093]
["bitfinex","BTCUSD",1769321599827,0.04605958,88732.0,88720.0,0.89285535]
["bitfinex","BTCUSD",1769321602132,0.01126925,88737.0,88721.0,0.60132442]
["bitfinex","BTCUSD",1769321602644,0.01126938,88736.0,88721.0,0.60132442]
["bitfinex","BTCUSD",1769321602852,0.08,88729.0,88721.0,0.60132442]
["bitfinex","BTCUSD",1769321603274,0.08,88729.0,88722.0,0.00998919]
["bitfinex","BTCUSD",1769321604235,0.08,88729.0,88722.0,0.61131361]
["bitfinex","BTCUSD",1769321604518,0.04751327,88736.0,88722.0,0.60132442]
["bitfinex","BTCUSD",1769321605017,0.04751327,88736.0,88723.0,0.00998906]
["bitfinex","BTCUSD",1769321607178,0.0001015,88738.0,88724.0,0.60132442]
["bitfinex","BTCUSD",1769321607752,0.0001015,88738.0,88724.0,0.63845907]
["bitfinex","BTCUSD",1769321608724,0.0001015,88738.0,88724.0,0.60132442]
["bitfinex","BTCUSD",1769321611026,0.01126887,88740.0,88724.0,0.60132442]
["bitfinex","BTCUSD",1769321611262,0.01126824,88745.0,88724.0,0.60132442]
["bitfinex","BTCUSD",1769321611430,0.01126887,88740.0,88724.0,0.60132442]
["bitfinex","BTCUSD",1769321612875,0.05878201,88741.0,88724.0,0.60132442]
["bitfinex","BTCUSD",1769321616190,0.04751327,88741.0,88724.0,0.60132442]
["bitfinex","BTCUSD",1769321617136,0.05878201,88741.0,88724.0,0.60132442]
["bitfinex","BTCUSD",1769321618674,0.04751327,88741.0,88725.0,0.00975047]
["bitfinex","BTCUSD",1769321618877,0.04751327,88741.0,88726.0,0.61614166]
["bitfinex","BTCUSD",1769321619216,0.04751327,88741.0,88727.0,0.00975025]
["bitfinex","BTCUSD",1769321620750,0.04751327,88741.0,88726.0,0.61614166]
["bitfinex","BTCUSD",1769321620952,0.011269,88739.0,88726.0,0.61614166]
["bitfinex","BTCUSD",1769321621697,0.01126951,88735.0,88726.0,0.61614166]
["bitfinex","BTCUSD",1769321621916,0.01126938,88736.0,88726.0,0.61614166]
["bitfinex","BTCUSD",1769321622325,0.01126951,88735.0,88726.0,0.61614166]
["bitfinex","BTCUSD",1769321622751,0.01127103,88723.0,88710.0,0.29153093]
["bitfinex","BTCUSD",1769321622871,0.01127116,88722.0,88709.0,0.0001285]
["bitfinex","BTCUSD",1769321623072,0.01127128,88721.0,88709.0,0.0001285]
["bitfinex","BTCUSD",1769321623567,0.01127141,88720.0,88709.0,0.0001285]
["bitfinex","BTCUSD",1769321623768,0.06073024,88722.0,88709.0,0.0001285]
["bitfinex","BTCUSD",1769321624396,0.01127128,88721.0,88709.0,0.0001285]
["bitfinex","BTCUSD",1769321626122,0.01127141,88720.0,88709.0,0.0001285]
["bitfinex","BTCUSD",1769321626481,0.01127154,88719.0,88709.0,0.0001285]
["bitfinex","BTCUSD",1769321626924,0.01127141,88720.0,88709.0,0.0001285]
["bitfinex","BTCUSD",1769321627283,0.01127154,88719.0,88709.0,0.0001285]
["bitfinex","BTCUSD",1769321627487,0.01127141,88720.0,88709.0,0.0001285]
["bitfinex","BTCUSD",1769321627685,0.01127154,88719.0,88709.0,0.0001285]
["bitfinex","BTCUSD",1769321629049,0.01127166,88718.0,88709.0,0.0001285]
["bitfinex","BTCUSD",1769321629281,0.01127154,88719.0,88709.0,0.0001285]
["bitfinex","BTCUSD",1769321629499,0.01127166,88718.0,88709.0,0.0001285]
["bitfinex","BTCUSD",1769321629691,0.01127154,88719.0,88709.0,0.0001285]
["bitfinex","BTCUSD",1769321629888,0.01127141,88720.0,88709.0,0.0001285]
["bitfinex","BTCUSD",1769321630095,0.01127154,88719.0,88709.0,0.0001285]
["bitfinex","BTCUSD",1769321630685,0.01127179,88717.0,88709.0,0.0001285]
["bitfinex","BTCUSD",1769321631983,0.01127192,88716.0,88709.0,0.0001285]
["bitfinex","BTCUSD",1769321632184,0.0112723,88713.0,88700.0,0.60746967]
["bitfinex","BTCUSD",1769321632383,0.01140091,88713.0,88700.0,0.8990006]
["bitfinex","BTCUSD",1769321632785,0.01140091,88713.0,88700.0,0.94704329]
["bitfinex","BTCUSD",1769321633104,0.00012861,88713.0,88700.0,0.94704329]
["bitfinex","BTCUSD",1769321633321,0.00012861,88713.0,88701.0,0.61614166]
["bitfinex","BTCUSD",1769321635099,0.00012861,88713.0,88701.0,0.66418435]
["bitfinex","BTCUSD",1769321636185,0.00012861,88713.0,88702.0,0.04804269]
["bitfinex","BTCUSD",1769321636387,0.00012861,88713.0,88702.0,0.66418435]
["bitfinex","BTCUSD",1769321637366,0.00012861,88713.0,88690.0,0.29175793]
["bitfinex","BTCUSD",1769321637367,0.01127294,88708.0,88690.0,0.29175793]
["bitfinex","BTCUSD",1769321637484,0.01127306,88707.0,88691.0,0.61614166]
["bitfinex","BTCUSD",1769321638527,0.01127395,88700.0,88690.0,0.000227]
["bitfinex","BTCUSD",1769321638786,0.01127408,88699.0,88690.0,0.000227]
["bitfinex","BTCUSD",1769321639063,0.01127446,88696.0,88690.0,0.000227]
["bitfinex","BTCUSD",1769321639205,0.06073341,88697.0,88681.0,0.04804269]
["bitfinex","BTCUSD",1769321639779,0.04945908,88697.0,88681.0,0.66418435]
["bitfinex","BTCUSD",1769321639905,0.06073341,88697.0,88681.0,0.66418435]
["bitfinex","BTCUSD",1769321640106,0.01127446,88696.0,88681.0,0.66418435]
["bitfinex","BTCUSD",1769321640301,0.01127459,88695.0,88681.0,0.61614166]
["bitfinex","BTCUSD",1769321640509,0.04945908,88695.0,88681.0,0.61614166]
["bitfinex","BTCUSD",1769321642010,0.06073367,88695.0,88681.0,0.61614166]
["bitfinex","BTCUSD",1769321642660,0.04945908,88695.0,88681.0,0.61614166]
["bitfinex","BTCUSD",1769321643064,0.06073367,88695.0,88681.0,0.61614166]
["bitfinex","BTCUSD",1769321643230,0.04945908,88695.0,88681.0,0.61614166]
["bitfinex","BTCUSD",1769321644322,0.22547316,88703.0,88681.0,0.61614166]
["bitfinex","BTCUSD",1769321644523,0.01127421,88698.0,88682.0,0.04836274]
["bitfinex","BTCUSD",1769321644879,0.01127459,88695.0,88682.0,0.04836274]
["bitfinex","BTCUSD",1769321645317,0.01127446,88696.0,88682.0,0.04836274]
["bitfinex","BTCUSD",1769321645527,0.01127471,88694.0,88682.0,0.04836274]
["bitfinex","BTCUSD",1769321645885,0.01127484,88693.0,88679.0,0.0003266]
["bitfinex","BTCUSD",1769321646183,0.01127484,88693.0,88680.0,0.29166993]
["bitfinex","BTCUSD",1769321647214,0.01127471,88694.0,88680.0,0.29166993]
["bitfinex","BTCUSD",1769321647403,0.01127459,88695.0,88680.0,0.29166993]
["bitfinex","BTCUSD",1769321647656,0.01127459,88695.0,88680.0,0.34003267]
["bitfinex","BTCUSD",1769321648448,0.01127446,88696.0,88680.0,0.34003267]
["bitfinex","BTCUSD",1769321648857,0.01127459,88695.0,88680.0,0.34003267]
["bitfinex","BTCUSD",1769321649061,0.01127446,88696.0,88680.0,0.34003267]
["bitfinex","BTCUSD",1769321649684,0.01127497,88692.0,88674.0,0.04836274]
["bitfinex","BTCUSD",1769321649888,0.01127471,88694.0,88674.0,0.04836274]
["bitfinex","BTCUSD",1769321650039,0.01127459,88695.0,88676.0,0.59860572]
["bitfinex","BTCUSD",1769321650243,0.01127484,88693.0,88677.0,0.59860572]
["bitfinex","BTCUSD",1769321650453,0.01127484,88693.0,88681.0,0.1]
["bitfinex","BTCUSD",1769321650826,0.01127471,88694.0,88681.0,0.1]
["bitfinex","BTCUSD",1769321651213,0.01127484,88693.0,88681.0,0.1]
["bitfinex","BTCUSD",1769321651618,0.01127471,88694.0,88681.0,0.1]
["bitfinex","BTCUSD",1769321651881,0.01127484,88693.0,88681.0,0.1]
["bitfinex","BTCUSD",1769321652083,0.01127459,88695.0,88681.0,0.1]
["bitfinex","BTCUSD",1769321652298,0.01127471,88694.0,88681.0,0.1]
["bitfinex","BTCUSD",1769321654641,0.11411426,88696.0,88681.0,0.1]
["bitfinex","BTCUSD",1769321654642,0.05774188,88696.0,88681.0,0.1]
["bitfinex","BTCUSD",1769321654861,0.01127179,88717.0,88697.0,0.04786886]
["bitfinex","BTCUSD",1769321655561,0.01127192,88716.0,88697.0,0.04786886]
["bitfinex","BTCUSD",1769321655862,0.01127217,88714.0,88697.0,0.04786886]
["bitfinex","BTCUSD",1769321657040,0.01127205,88715.0,88697.0,0.04786886]
["bitfinex","BTCUSD",1769321657445,0.01127205,88715.0,88699.0,0.04786886]
["bitfinex","BTCUSD",1769321657648,0.01127192,88716.0,88701.0,0.04786886]
["bitfinex","BTCUSD",1769321657984,0.01127205,88715.0,88701.0,0.04786886]
["bitfinex","BTCUSD",1769321658138,0.01127192,88716.0,88701.0,0.04786886]
["bitfinex","BTCUSD",1769321658981,0.04874373,88718.0,88701.0,0.04786886]
["bitfinex","BTCUSD",1769321659242,0.01127154,88719.0,88702.0,0.54436093]
["bitfinex","BTCUSD",1769321659685,0.01127166,88718.0,88702.0,0.54436093]
["bitfinex","BTCUSD",1769321660780,0.04604793,88720.0,88702.0,0.54436093]
["bitfinex","BTCUSD",1769321660920,0.01127166,88718.0,88702.0,0.54436093]
["bitfinex","BTCUSD",1769321661131,0.01127179,88717.0,88702.0,0.54436093]
["bitfinex","BTCUSD",1769321661736,0.01127154,88719.0,88702.0,0.54436093]
["bitfinex","BTCUSD",1769321661939,0.01127166,88718.0,88702.0,0.54436093]
["bitfinex","BTCUSD",1769321662599,0.01127154,88719.0,88702.0,0.54436093]
["bitfinex","BTCUSD",1769321662807,0.00935774,88702.0,88683.0,0.04786886]
["bitfinex","BTCUSD",1769321663015,0.01127497,88692.0,88674.0,0.04786886]
["bitfinex","BTCUSD",1769321663289,0.42613049,88710.0,88674.0,0.04786886]
["bitfinex","BTCUSD",1769321663290,0.33771786,88691.0,88674.0,0.04786886]
["bitfinex","BTCUSD",1769321663491,0.04604793,88691.0,88674.0,0.05894613]
["bitfinex","BTCUSD",1769321663867,0.29166993,88700.0,88674.0,0.05894613]
["bitfinex","BTCUSD",1769321663868,0.03,88695.0,88674.0,0.05894613]
["bitfinex","BTCUSD",1769321664070,0.03,88692.0,88674.0,0.05894613]
["bitfinex","BTCUSD",1769321664961,0.03,88691.0,88682.0,0.01756423]
["bitfinex","BTCUSD",1769321665158,0.03929231,88697.0,88682.0,0.01756423]
["bitfinex","BTCUSD",1769321665355,0.01127294,88708.0,88690.0,0.29166993]
["bitfinex","BTCUSD",1769321665613,0.01127268,88710.0,88698.0,0.29166993]
["bitfinex","BTCUSD",1769321665850,0.01127243,88712.0,88698.0,0.04786886]
["bitfinex","BTCUSD",1769321665982,0.01148235,88711.0,88698.0,0.04786886]
["bitfinex","BTCUSD",1769321666193,0.01127268,88710.0,88698.0,0.04786886]
["bitfinex","BTCUSD",1769321666802,0.0002098,88711.0,88701.0,0.04786886]
["bitfinex","BTCUSD",1769321669355,0.01127268,88710.0,88701.0,0.04786886]
["bitfinex","BTCUSD",1769321669607,0.01127306,88707.0,88694.0,0.04786886]
["bitfinex","BTCUSD",1769321670014,0.01127357,88703.0,88685.0,0.04786886]
["bitfinex","BTCUSD",1769321670251,0.01127357,88703.0,88681.0,0.1]
["bitfinex","BTCUSD",1769321670252,0.01127357,88703.0,88686.0,0.00717176]
["bitfinex","BTCUSD",1769321670407,0.01127357,88703.0,88686.0,0.04786886]
["bitfinex","BTCUSD",1769321670607,0.01127357,88703.0,88688.0,0.04786886]
["bitfinex","BTCUSD",1769321671442,0.01127344,88704.0,88688.0,0.04786886]
["bitfinex","BTCUSD",1769321672497,0.01127332,88705.0,88688.0,0.04786886]
["bitfinex","BTCUSD",1769321672868,0.01127319,88706.0,88691.0,0.03]
["bitfinex","BTCUSD",1769321673052,0.01127319,88706.0,88688.0,0.59555415]
["bitfinex","BTCUSD",1769321673053,0.01127332,88705.0,88693.0,0.03]
["bitfinex","BTCUSD",1769321673234,0.01127344,88704.0,88693.0,0.03]
["bitfinex","BTCUSD",1769321673868,0.19007478,88710.0,88692.0,0.04830746]
["bitfinex","BTCUSD",1769321674269,0.01127344,88704.0,88692.0,0.04830746]
["bitfinex","BTCUSD",1769321674512,0.01127332,88705.0,88692.0,0.04830746]
["bitfinex","BTCUSD",1769321674720,0.01127319,88706.0,88692.0,0.04830746]
["bitfinex","BTCUSD",1769321676262,0.01127281,88709.0,88692.0,0.04830746]
["bitfinex","BTCUSD",1769321676486,0.01127294,88708.0,88692.0,0.04830746]
["bitfinex","BTCUSD",1769321677967,0.01127281,88709.0,88692.0,0.04830746]
["bitfinex","BTCUSD",1769321678385,0.06763693,88709.0,88692.0,0.04830746]
["bitfinex","BTCUSD",1769321678578,0.01127281,88709.0,88692.0,0.04830746]
["bitfinex","BTCUSD",1769321678809,0.01127281,88709.0,88692.0,0.03110746]
["bitfinex","BTCUSD",1769321679008,0.20134746,88710.0,88692.0,0.03110746]
["bitfinex","BTCUSD",1769321679296,0.01127281,88709.0,88693.0,0.59555415]
["bitfinex","BTCUSD",1769321679501,0.01127281,88709.0,88694.0,0.04830746]
["bitfinex","BTCUSD",1769321680108,0.0002098,88711.0,88695.0,0.59555415]
["bitfinex","BTCUSD",1769321680305,0.0002098,88711.0,88698.0,0.04830746]
["bitfinex","BTCUSD",1769321680502,0.01148235,88711.0,88700.0,0.04830746]
["bitfinex","BTCUSD",1769321680964,0.01148235,88711.0,88701.0,0.00920851]
["bitfinex","BTCUSD",1769321681154,0.01148235,88711.0,88700.0,0.04830746]
["bitfinex","BTCUSD",1769321681155,0.01127281,88709.0,88700.0,0.04830746]
["bitfinex","BTCUSD",1769321681357,0.01127268,88710.0,88700.0,0.04830746]
["bitfinex","BTCUSD",1769321682007,0.11678761,88709.0,88700.0,0.04830746]
["bitfinex","BTCUSD",1769321682857,0.11678761,88709.0,88695.0,0.59555415]
["bitfinex","BTCUSD",1769321682858,0.01127459,88695.0,88683.0,0.04830746]
["bitfinex","BTCUSD",1769321683058,0.0563726,88696.0,88681.0,0.1]
["bitfinex","BTCUSD",1769321683259,0.01127484,88693.0,88681.0,0.1]
["bitfinex","BTCUSD",1769321683821,0.01127459,88695.0,88681.0,0.1]
["bitfinex","BTCUSD",1769321684022,0.01127446,88696.0,88681.0,0.1]
["bitfinex","BTCUSD",1769321685118,0.01127459,88695.0,88681.0,0.1]
["bitfinex","BTCUSD",1769321685726,0.01127446,88696.0,88681.0,0.1]
["bitfinex","BTCUSD",1769321686132,0.11678761,88695.0,88681.0,0.1]
["bitfinex","BTCUSD",1769321689071,0.11678761,88695.0,88682.0,0.0091123]
["bitfinex","BTCUSD",1769321689654,0.11678761,88695.0,88682.0,0.05741976]
["bitfinex","BTCUSD",1769321689850,0.11678761,88695.0,88683.0,0.04830746]
["bitfinex","BTCUSD",1769321690132,0.11678761,88695.0,88684.0,0.00911209]
["bitfinex","BTCUSD",1769321690505,0.01127471,88694.0,88684.0,0.00911209]
["bitfinex","BTCUSD",1769321690706,0.1280622,88695.0,88681.0,0.1]
["bitfinex","BTCUSD",1769321690931,0.11678761,88695.0,88682.0,0.00911228]
["bitfinex","BTCUSD",1769321691086,0.1280622,88695.0,88682.0,0.00911228]
["bitfinex","BTCUSD",1769321691494,0.11678761,88695.0,88684.0,0.64386161]
["bitfinex","BTCUSD",1769321691723,0.1280622,88695.0,88685.0,0.00911197]
["bitfinex","BTCUSD",1769321692075,0.11678761,88695.0,88685.0,0.00911197]
["bitfinex","BTCUSD",1769321693110,0.05637116,88698.0,88685.0,0.00911197]
["bitfinex","BTCUSD",1769321693299,0.01127446,88696.0,88685.0,0.00911197]
["bitfinex","BTCUSD",1769321693633,0.01127471,88694.0,88685.0,0.00911197]
["bitfinex","BTCUSD",1769321693835,0.01127471,88694.0,88684.0,0.64386161]
["bitfinex","BTCUSD",1769321694040,0.01127471,88694.0,88685.0,0.00860836]
["bitfinex","BTCUSD",1769321694838,0.36350124,88692.0,88681.0,0.1]
["bitfinex","BTCUSD",1769321695263,0.0112751,88691.0,88681.0,0.1]
["bitfinex","BTCUSD",1769321696439,0.01127522,88690.0,88681.0,0.1]
["bitfinex","BTCUSD",1769321696646,0.0112751,88691.0,88681.0,0.1]
["bitfinex","BTCUSD",1769321697203,0.36350124,88692.0,88681.0,0.1]
["bitfinex","BTCUSD",1769321697793,0.01127497,88692.0,88681.0,0.1]
["bitfinex","BTCUSD",1769321698367,0.01127484,88693.0,88681.0,0.1]
["bitfinex","BTCUSD",1769321698719,0.01127471,88694.0,88681.0,0.1]
["bitfinex","BTCUSD",1769321699035,0.01127446,88696.0,88682.0,0.00824722]
["bitfinex","BTCUSD",1769321699237,0.01127459,88695.0,88682.0,0.01480589]
["bitfinex","BTCUSD",1769321700548,0.01127471,88694.0,88682.0,0.01480589]
["bitfinex","BTCUSD",1769321700768,0.01127459,88695.0,88682.0,0.01480589]
["bitfinex","BTCUSD",1769321701049,0.06764702,88696.0,88682.0,0.01480589]
["bitfinex","BTCUSD",1769321701224,0.01127459,88695.0,88682.0,0.01480589]
["bitfinex","BTCUSD",1769321701427,0.3635006,88697.0,88682.0,0.06311335]
["bitfinex","BTCUSD",1769321701632,0.01127395,88700.0,88684.0,0.04830746]
["bitfinex","BTCUSD",1769321701811,0.11203,88705.0,88692.0,0.04830746]
["bitfinex","BTCUSD",1769321702014,0.01127306,88707.0,88694.0,0.04830746]
["bitfinex","BTCUSD",1769321702015,0.01127319,88706.0,88694.0,0.04830746]
["bitfinex","BTCUSD",1769321702216,0.01127332,88705.0,88694.0,0.04830746]
["bitfinex","BTCUSD",1769321702416,0.01127332,88705.0,88694.0,0.04826077]
["bitfinex","BTCUSD",1769321703029,0.01127344,88704.0,88694.0,0.04826077]
["bitfinex","BTCUSD",1769321703246,0.01127357,88703.0,88694.0,0.04826077]
["bitfinex","BTCUSD",1769321703567,0.12331089,88704.0,88694.0,0.04826077]
["bitfinex","BTCUSD",1769321703769,0.01127357,88703.0,88694.0,0.04826077]
["bitfinex","BTCUSD",1769321703980,0.12331516,88704.0,88694.0,0.04826077]
["bitfinex","BTCUSD",1769321704183,0.01127344,88704.0,88694.0,0.04826077]
["bitfinex","BTCUSD",1769321704357,0.11204438,88709.0,88694.0,0.04826077]
["bitfinex","BTCUSD",1769321704535,0.01127332,88705.0,88695.0,0.04875501]
["bitfinex","BTCUSD",1769321704795,0.11204438,88708.0,88695.0,0.04875501]
["bitfinex","BTCUSD",1769321704994,0.11204438,88707.0,88696.0,0.04875501]
["bitfinex","BTCUSD",1769321705317,0.01127268,88710.0,88697.0,0.04875501]
["bitfinex","BTCUSD",1769321705641,0.01148235,88711.0,88697.0,0.04875501]
["bitfinex","BTCUSD",1769321705642,0.01127255,88711.0,88697.0,0.04875501]
["bitfinex","BTCUSD",1769321705778,0.01127268,88710.0,88697.0,0.04875501]
["bitfinex","BTCUSD",1769321705986,0.01127281,88709.0,88697.0,0.04875501]
["bitfinex","BTCUSD",1769321706411,0.12332936,88709.0,88697.0,0.04875501]
["bitfinex","BTCUSD",1769321706643,0.11205655,88709.0,88697.0,0.04875501]
["bitfinex","BTCUSD",1769321706942,0.01127268,88710.0,88697.0,0.04875501]
["bitfinex","BTCUSD",1769321707311,0.12333414,88711.0,88697.0,0.04875501]
["bitfinex","BTCUSD",1769321707497,0.01127281,88709.0,88697.0,0.04875501]
["bitfinex","BTCUSD",1769321707696,0.11206159,88710.0,88697.0,0.04875501]
["bitfinex","BTCUSD",1769321707892,0.11206159,88709.0,88697.0,0.04875501]
["bitfinex","BTCUSD",1769321708099,0.00012861,88713.0,88701.0,0.04875501]
["bitfinex","BTCUSD",1769321708298,0.00012861,88713.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1769321708299,0.00012861,88713.0,88703.0,0.04875501]
["bitfinex","BTCUSD",1769321709225,0.00012861,88713.0,88697.0,0.61519195]
["bitfinex","BTCUSD",1769321709432,0.00012861,88713.0,88698.0,0.04875501]
["bitfinex","BTCUSD",1769321710547,0.00012861,88713.0,88700.0,0.29159888]
["bitfinex","BTCUSD",1769321713513,0.00012861,88713.0,88701.0,0.0085536]
["bitfinex","BTCUSD",1769321714506,0.00012861,88713.0,88699.0,0.00856151]
["bitfinex","BTCUSD",1769321714674,0.00012861,88713.0,88698.0,0.04875501]
["bitfinex","BTCUSD",1769321714877,0.01140091,88713.0,88698.0,0.04875501]
["bitfinex","BTCUSD",1769321715125,0.01127243,88712.0,88698.0,0.04875501]
["bitfinex","BTCUSD",1769321715285,0.00012861,88713.0,88698.0,0.04875501]
["bitfinex","BTCUSD",1769321715492,0.41024725,88713.0,88692.0,0.04508253]
["bitfinex","BTCUSD",1769321715691,0.41024725,88713.0,88693.0,0.05227109]
["bitfinex","BTCUSD",1769321715961,0.01127255,88711.0,88693.0,0.05227109]
["bitfinex","BTCUSD",1769321716315,0.35222627,88712.0,88694.0,0.6671483]
["bitfinex","BTCUSD",1769321716652,0.35222627,88712.0,88695.0,0.00720687]
["bitfinex","BTCUSD",1769321716866,0.3634987,88712.0,88695.0,0.00720687]
["bitfinex","BTCUSD",1769321717827,0.01127255,88711.0,88695.0,0.00720687]
["bitfinex","BTCUSD",1769321718247,0.01127319,88706.0,88690.0,0.29159888]
["bitfinex","BTCUSD",1769321718448,0.04662007,88705.0,88691.0,0.00721512]
["bitfinex","BTCUSD",1769321718703,0.35222627,88704.0,88691.0,0.00721512]
["bitfinex","BTCUSD",1769321718884,0.35222627,88704.0,88690.0,0.29159888]
["bitfinex","BTCUSD",1769321719917,0.01127319,88706.0,88690.0,0.29159888]
["bitfinex","BTCUSD",1769321720121,0.01127319,88706.0,88691.0,0.00721512]
["bitfinex","BTCUSD",1769321720345,0.01127332,88705.0,88691.0,0.00721512]
["bitfinex","BTCUSD",1769321720504,0.01127319,88706.0,88691.0,0.00721512]
["bitfinex","BTCUSD",1769321721312,0.01127332,88705.0,88691.0,0.00721512]
["bitfinex","BTCUSD",1769321721628,0.01127319,88706.0,88691.0,0.00721512]
["bitfinex","BTCUSD",1769321722205,0.01127332,88705.0,88691.0,0.00721512]
["bitfinex","BTCUSD",1769321722832,0.01127344,88704.0,88691.0,0.00721512]
["bitfinex","BTCUSD",1769321723038,0.01127332,88705.0,88691.0,0.00721512]
["bitfinex","BTCUSD",1769321723236,0.01127344,88704.0,88691.0,0.00721512]
["bitfinex","BTCUSD",1769321723740,0.01127344,88704.0,88689.0,0.6671483]
["bitfinex","BTCUSD",1769321724071,0.01127344,88704.0,88690.0,0.29893214]
["bitfinex","BTCUSD",1769321724219,0.01127344,88704.0,88690.0,0.29159888]
["bitfinex","BTCUSD",1769321724607,0.01127357,88703.0,88690.0,0.29159888]
["bitfinex","BTCUSD",1769321724809,0.01127344,88704.0,88690.0,0.29159888]
["bitfinex","BTCUSD",1769321725409,0.01127332,88705.0,88690.0,0.29159888]
["bitfinex","BTCUSD",1769321725616,0.36349959,88705.0,88690.0,0.29159888]
["bitfinex","BTCUSD",1769321725871,0.01127344,88704.0,88690.0,0.29159888]
["bitfinex","BTCUSD",1769321726071,0.36349959,88705.0,88690.0,0.29159888]
["bitfinex","BTCUSD",1769321726253,0.35222627,88705.0,88690.0,0.29159888]
["bitfinex","BTCUSD",1769321726834,0.05636491,88708.0,88692.0,0.04508253]
["bitfinex","BTCUSD",1769321727144,0.01127306,88707.0,88692.0,0.04508253]
["bitfinex","BTCUSD",1769321727346,0.4101194,88707.0,88690.0,0.29159888]
["bitfinex","BTCUSD",1769321727550,0.01127332,88705.0,88690.0,0.29159888]
["bitfinex","BTCUSD",1769321727911,0.4101194,88707.0,88690.0,0.29159888]
["bitfinex","BTCUSD",1769321728119,0.01127332,88705.0,88690.0,0.29159888]
["bitfinex","BTCUSD",1769321728523,0.36349959,88705.0,88690.0,0.29159888]
["bitfinex","BTCUSD",1769321728739,0.35222627,88705.0,88690.0,0.29159888]
["bitfinex","BTCUSD",1769321731060,0.01127255,88711.0,88690.0,0.29159888]
["bitfinex","BTCUSD",1769321731061,0.01127243,88712.0,88692.0,0.04508253]
["bitfinex","BTCUSD",1769321731260,0.01127243,88712.0,88695.0,0.62206577]
["bitfinex","BTCUSD",1769321731498,0.05651088,88714.0,88697.0,0.04508253]
["bitfinex","BTCUSD",1769321731818,0.08,88704.0,88697.0,0.04508253]
["bitfinex","BTCUSD",1769321732839,0.08,88704.0,88691.0,0.62206577]
["bitfinex","BTCUSD",1769321732997,0.08,88704.0,88692.0,0.0492023]
["bitfinex","BTCUSD",1769321734218,0.08,88704.0,88693.0,0.0492023]
["bitfinex","BTCUSD",1769321735873,0.08,88704.0,88694.0,0.0492023]
["bitfinex","BTCUSD",1769321736074,0.0005,88704.0,88694.0,0.62487223]
["bitfinex","BTCUSD",1769321736230,0.01127243,88712.0,88697.0,0.0492023]
["bitfinex","BTCUSD",1769321736435,0.01127243,88712.0,88699.0,2e-08]
["bitfinex","BTCUSD",1769321736641,0.00012861,88713.0,88699.0,2e-08]
["bitfinex","BTCUSD",1769321736642,0.01140091,88713.0,88699.0,2e-08]
["bitfinex","BTCUSD",1769321738904,0.01127243,88712.0,88699.0,2e-08]
["bitfinex","BTCUSD",1769321739185,0.01127268,88710.0,88699.0,2e-08]
["bitfinex","BTCUSD",1769321739383,0.01127255,88711.0,88699.0,2e-08]
["bitfinex","BTCUSD",1769321739882,0.01127243,88712.0,88699.0,2e-08]
["bitfinex","BTCUSD",1769321740191,0.01140091,88713.0,88699.0,2e-08]
["bitfinex","BTCUSD",1769321740341,0.00012861,88713.0,88699.0,0.57566995]
["bitfinex","BTCUSD",1769321740969,0.00012861,88713.0,88318.0,0.01765559]
["bitfinex","BTCUSD",1769321740970,0.0676236,88728.0,88705.0,0.57566993]
["bitfinex","BTCUSD",1769321741202,0.0676236,88728.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1769321741203,0.00020001,88723.0,88713.0,0.62487223]
["bitfinex","BTCUSD",1769321742390,0.00020001,88723.0,88715.0,0.57566993]
["bitfinex","BTCUSD",1769321742973,0.01127014,88730.0,88715.0,0.57566993]
["bitfinex","BTCUSD",1769321743182,0.01141641,88731.0,88717.0,0.62487223]
["bitfinex","BTCUSD",1769321743346,0.0001464,88731.0,88717.0,0.62492584]
["bitfinex","BTCUSD",1769321743952,0.01141641,88731.0,88717.0,0.62492584]
["bitfinex","BTCUSD",1769321745119,0.0001464,88731.0,88717.0,0.62492584]
["bitfinex","BTCUSD",1769321745915,0.0001464,88731.0,88720.0,0.29159888]
["bitfinex","BTCUSD",1769321746103,0.0001464,88731.0,88721.0,0.57566993]
["bitfinex","BTCUSD",1769321746541,0.04624421,88737.0,88722.0,0.0492023]
["bitfinex","BTCUSD",1769321746542,0.01126925,88737.0,88722.0,0.0492023]
["bitfinex","BTCUSD",1769321746718,0.01126912,88738.0,88723.0,0.57566993]
["bitfinex","BTCUSD",1769321746927,0.01126925,88737.0,88723.0,0.57566993]
["bitfinex","BTCUSD",1769321747384,0.01126925,88737.0,88717.0,0.04925591]
["bitfinex","BTCUSD",1769321747596,0.01126925,88737.0,88720.0,0.29159888]
["bitfinex","BTCUSD",1769321747935,0.01147485,88737.0,88720.0,0.29159888]
["bitfinex","BTCUSD",1769321748172,0.0002056,88737.0,88720.0,0.29159888]
["bitfinex","BTCUSD",1769321749173,0.01147485,88737.0,88720.0,0.29159888]
["bitfinex","BTCUSD",1769321749350,0.13873165,88737.0,88720.0,0.29159888]
["bitfinex","BTCUSD",1769321749551,0.13873165,88737.0,88720.0,0.86726881]
["bitfinex","BTCUSD",1769321750170,0.13873165,88737.0,88720.0,0.29159888]
["bitfinex","BTCUSD",1769321750376,0.13873165,88737.0,88721.0,0.57566993]
["bitfinex","BTCUSD",1769321752020,0.1500009,88737.0,88721.0,0.57566993]
["bitfinex","BTCUSD",1769321752242,0.13873165,88737.0,88721.0,0.57566993]
["bitfinex","BTCUSD",1769321752448,0.01126912,88738.0,88723.0,0.57566993]
["bitfinex","BTCUSD",1769321752771,0.011269,88739.0,88723.0,0.57566993]
["bitfinex","BTCUSD",1769321754269,0.01126887,88740.0,88725.0,0.57566993]
["bitfinex","BTCUSD",1769321754880,0.0001666,88742.0,88721.0,0.0492023]
["bitfinex","BTCUSD",1769321755074,0.0001666,88742.0,88720.0,0.30287029]
["bitfinex","BTCUSD",1769321755075,0.0001666,88742.0,88729.0,0.0492023]
["bitfinex","BTCUSD",1769321755254,0.0001666,88742.0,88730.0,0.57566993]
["bitfinex","BTCUSD",1769321757309,0.0001666,88742.0,88730.0,0.43222025]
["bitfinex","BTCUSD",1769321758059,0.02871081,88749.0,88731.0,0.57566993]
["bitfinex","BTCUSD",1769321758264,0.02871081,88749.0,88733.0,0.57566993]
["bitfinex","BTCUSD",1769321758504,0.03997854,88749.0,88733.0,0.57566993]
["bitfinex","BTCUSD",1769321758702,0.01126785,88748.0,88733.0,0.57566993]
["bitfinex","BTCUSD",1769321758908,0.01126798,88747.0,88733.0,0.57566993]
["bitfinex","BTCUSD",1769321759107,0.01126785,88748.0,88733.0,0.57566993]
["bitfinex","BTCUSD",1769321759692,0.01126773,88749.0,88734.0,0.0492023]
["bitfinex","BTCUSD",1769321759941,0.01126785,88748.0,88735.0,0.62487223]
["bitfinex","BTCUSD",1769321760143,0.01126773,88749.0,88735.0,0.62487223]
["bitfinex","BTCUSD",1769321760519,0.01126773,88749.0,88736.0,0.0492023]
["bitfinex","BTCUSD",1769321760775,0.01126798,88747.0,88736.0,0.0492023]
["bitfinex","BTCUSD",1769321760917,0.06760684,88749.0,88736.0,0.0492023]
["bitfinex","BTCUSD",1769321760918,0.01126773,88749.0,88736.0,0.0492023]
["bitfinex","BTCUSD",1769321761120,0.01126773,88749.0,88736.0,0.62487223]
["bitfinex","BTCUSD",1769321761466,0.16396569,88750.0,88736.0,0.62487223]
["bitfinex","BTCUSD",1769321762275,0.01126773,88749.0,88736.0,0.62487223]
["bitfinex","BTCUSD",1769321762851,0.15269809,88750.0,88736.0,0.62487223]
["bitfinex","BTCUSD",1769321763235,0.0001666,88752.0,88738.0,0.56147507]
["bitfinex","BTCUSD",1769321763462,0.0001666,88752.0,88739.0,0.60774272]
["bitfinex","BTCUSD",1769321763879,0.00525553,88757.0,88740.0,0.60774272]
["bitfinex","BTCUSD",1769321764045,0.01126709,88754.0,88740.0,0.60774272]
["bitfinex","BTCUSD",1769321764386,0.01126709,88754.0,88741.0,0.04626765]
["bitfinex","BTCUSD",1769321764568,0.01126709,88754.0,88741.0,0.60774272]
["bitfinex","BTCUSD",1769321764767,0.01126697,88755.0,88742.0,0.60774272]
["bitfinex","BTCUSD",1769321764982,0.01126697,88755.0,88742.0,0.51454254]
["bitfinex","BTCUSD",1769321765362,0.01126684,88756.0,88742.0,0.51454254]
["bitfinex","BTCUSD",1769321765960,0.00525553,88757.0,88742.0,0.51454254]
["bitfinex","BTCUSD",1769321766154,0.01126709,88754.0,88742.0,0.51454254]
["bitfinex","BTCUSD",1769321766395,0.01126684,88756.0,88742.0,0.51454254]
["bitfinex","BTCUSD",1769321766396,0.01126697,88755.0,88742.0,0.51454254]
["bitfinex","BTCUSD",1769321767807,0.01126684,88756.0,88742.0,0.51454254]
["bitfinex","BTCUSD",1769321768035,0.01126722,88753.0,88742.0,0.51454254]
["bitfinex","BTCUSD",1769321768322,0.01126773,88749.0,88736.0,0.56163387]
["bitfinex","BTCUSD",1769321768551,0.01126785,88748.0,88736.0,0.56163387]
["bitfinex","BTCUSD",1769321768676,0.01126773,88749.0,88736.0,0.56163387]
["bitfinex","BTCUSD",1769321768886,0.0112676,88750.0,88736.0,0.56163387]
["bitfinex","BTCUSD",1769321769085,0.01126747,88751.0,88736.0,0.56163387]
["bitfinex","BTCUSD",1769321769290,0.01126735,88752.0,88736.0,0.56163387]
["bitfinex","BTCUSD",1769321769493,0.01126747,88751.0,88736.0,0.60790152]
["bitfinex","BTCUSD",1769321769691,0.01126722,88753.0,88738.0,0.56147507]
["bitfinex","BTCUSD",1769321770498,0.01126735,88752.0,88738.0,0.56147507]
["bitfinex","BTCUSD",1769321771096,0.01126722,88753.0,88738.0,0.56147507]
["bitfinex","BTCUSD",1769321771299,0.05878845,88754.0,88738.0,0.56147507]
["bitfinex","BTCUSD",1769321771502,0.01126747,88751.0,88738.0,0.56147507]
["bitfinex","BTCUSD",1769321772483,0.00935774,88738.0,88736.0,0.0001588]
["bitfinex","BTCUSD",1769321772654,0.0568791,88738.0,88736.0,0.0001588]
["bitfinex","BTCUSD",1769321773233,0.00935774,88738.0,88736.0,0.0001588]
["bitfinex","BTCUSD",1769321773448,0.06112191,88740.0,88736.0,0.0001588]
["bitfinex","BTCUSD",1769321773647,0.04985304,88740.0,88736.0,0.0001588]
["bitfinex","BTCUSD",1769321776362,0.04985304,88740.0,88720.0,0.29130076]
["bitfinex","BTCUSD",1769321776363,0.62243985,88746.0,88691.0,0.0002476]
["bitfinex","BTCUSD",1769321776364,0.0112709,88724.0,88691.0,0.0002476]
["bitfinex","BTCUSD",1769321776558,0.01127052,88727.0,88691.0,0.0002476]
["bitfinex","BTCUSD",1769321776559,0.01127052,88727.0,88694.0,0.59467138]
["bitfinex","BTCUSD",1769321776560,0.01127268,88710.0,88694.0,0.59467138]
["bitfinex","BTCUSD",1769321776758,0.04985304,88709.0,88694.0,0.59467138]
["bitfinex","BTCUSD",1769321777089,0.06112585,88709.0,88694.0,0.59467138]
["bitfinex","BTCUSD",1769321777292,0.04985304,88709.0,88694.0,0.59467138]
["bitfinex","BTCUSD",1769321779233,0.01127205,88715.0,88709.0,0.00064226]
["bitfinex","BTCUSD",1769321779467,0.01127217,88714.0,88709.0,0.00014226]
["bitfinex","BTCUSD",1769321779602,0.01127217,88714.0,88703.0,0.59467138]
["bitfinex","BTCUSD",1769321779809,0.01127205,88715.0,88703.0,0.59467138]
["bitfinex","BTCUSD",1769321780068,0.01127217,88714.0,88703.0,0.59467138]
["bitfinex","BTCUSD",1769321780459,0.01127205,88715.0,88703.0,0.59467138]
["bitfinex","BTCUSD",1769321781083,0.01127217,88714.0,88703.0,0.59467138]
["bitfinex","BTCUSD",1769321781334,0.01127205,88715.0,88703.0,0.59467138]
["bitfinex","BTCUSD",1769321782254,0.01127192,88716.0,88703.0,0.59467138]
["bitfinex","BTCUSD",1769321782637,0.04985304,88718.0,88703.0,0.59467138]
["bitfinex","BTCUSD",1769321782839,0.0611247,88718.0,88703.0,0.59467138]
["bitfinex","BTCUSD",1769321783307,0.01127179,88717.0,88703.0,0.59467138]
["bitfinex","BTCUSD",1769321783870,0.0611247,88718.0,88703.0,0.59467138]
["bitfinex","BTCUSD",1769321784402,0.0611247,88718.0,88704.0,0.0083071]
["bitfinex","BTCUSD",1769321784768,0.04985304,88718.0,88704.0,0.0083071]
["bitfinex","BTCUSD",1769321784966,0.0611247,88718.0,88704.0,0.0083071]
["bitfinex","BTCUSD",1769321785482,0.01127179,88717.0,88704.0,0.0083071]
["bitfinex","BTCUSD",1769321786008,0.0611247,88718.0,88704.0,0.0083071]
["bitfinex","BTCUSD",1769321786884,0.04985304,88725.0,88707.0,0.59467138]
["bitfinex","BTCUSD",1769321787064,0.63827258,88723.0,88708.0,0.00831077]
["bitfinex","BTCUSD",1769321787271,0.01127116,88722.0,88708.0,0.00831077]
["bitfinex","BTCUSD",1769321787500,0.01127116,88722.0,88708.0,0.60298215]
["bitfinex","BTCUSD",1769321787679,0.06112407,88723.0,88708.0,0.59467138]
["bitfinex","BTCUSD",1769321787879,0.01127116,88722.0,88708.0,0.59467138]
["bitfinex","BTCUSD",1769321788108,0.01127141,88720.0,88708.0,0.59467138]
["bitfinex","BTCUSD",1769321788308,0.01127128,88721.0,88708.0,0.59467138]
["bitfinex","BTCUSD",1769321788633,0.01127116,88722.0,88708.0,0.59467138]
["bitfinex","BTCUSD",1769321788976,0.01127141,88720.0,88708.0,0.59467138]
["bitfinex","BTCUSD",1769321789234,0.06762744,88722.0,88708.0,0.59467138]
["bitfinex","BTCUSD",1769321789514,0.01127128,88721.0,88708.0,0.59467138]
["bitfinex","BTCUSD",1769321790257,0.01127141,88720.0,88708.0,0.59467138]
["bitfinex","BTCUSD",1769321790666,0.01127116,88722.0,88708.0,0.59467138]
["bitfinex","BTCUSD",1769321790866,0.05635657,88721.0,88708.0,0.59467138]
["bitfinex","BTCUSD",1769321791221,0.01127154,88719.0,88708.0,0.59467138]
["bitfinex","BTCUSD",1769321791457,0.01127141,88720.0,88708.0,0.59467138]
["bitfinex","BTCUSD",1769321792528,0.01127128,88721.0,88708.0,0.59467138]
["bitfinex","BTCUSD",1769321792845,0.01127116,88722.0,88708.0,0.59467138]
["bitfinex","BTCUSD",1769321794190,0.01127116,88722.0,88708.0,0.57201138]
["bitfinex","BTCUSD",1769321794410,0.06112407,88723.0,88708.0,0.57201138]
["bitfinex","BTCUSD",1769321794627,0.01127128,88721.0,88708.0,0.57201138]
["bitfinex","BTCUSD",1769321795292,0.01127141,88720.0,88704.0,0.04914883]
["bitfinex","BTCUSD",1769321795508,0.04809206,88720.0,88704.0,0.04914883]
["bitfinex","BTCUSD",1769321795709,0.05936347,88720.0,88704.0,0.04914883]
["bitfinex","BTCUSD",1769321796335,0.01127154,88719.0,88704.0,0.04914883]
["bitfinex","BTCUSD",1769321796522,0.01127166,88718.0,88704.0,0.04914883]
["bitfinex","BTCUSD",1769321797159,0.01127179,88717.0,88703.0,0.58793687]
["bitfinex","BTCUSD",1769321797306,0.01127192,88716.0,88703.0,0.58793687]
["bitfinex","BTCUSD",1769321797507,0.01127179,88717.0,88703.0,0.58793687]
["bitfinex","BTCUSD",1769321798117,0.01127217,88714.0,88703.0,0.58793687]
["bitfinex","BTCUSD",1769321798880,0.0112723,88713.0,88703.0,0.58793687]
["bitfinex","BTCUSD",1769321799110,0.05636042,88715.0,88703.0,0.58793687]
["bitfinex","BTCUSD",1769321799111,0.01127205,88715.0,88703.0,0.58793687]
["bitfinex","BTCUSD",1769321799288,0.0112723,88713.0,88703.0,0.58793687]
["bitfinex","BTCUSD",1769321799492,0.01127217,88714.0,88703.0,0.58793687]
["bitfinex","BTCUSD",1769321799698,0.05636029,88715.0,88703.0,0.58793687]
["bitfinex","BTCUSD",1769321800302,0.01127205,88715.0,88703.0,0.58793687]
["bitfinex","BTCUSD",1769321800739,0.01127192,88716.0,88703.0,0.58793687]
["bitfinex","BTCUSD",1769321800892,0.05936385,88717.0,88703.0,0.58793687]
["bitfinex","BTCUSD",1769321801276,0.01127192,88716.0,88703.0,0.58793687]
["bitfinex","BTCUSD",1769321802136,0.05936385,88717.0,88703.0,0.58793687]
["bitfinex","BTCUSD",1769321802850,0.04809206,88717.0,88703.0,0.58793687]
["bitfinex","BTCUSD",1769321805410,0.05936385,88717.0,88703.0,0.58793687]
["bitfinex","BTCUSD",1769321805824,0.04809206,88717.0,88703.0,0.58793687]
["bitfinex","BTCUSD",1769321810487,0.11223974,88716.0,88703.0,0.58793687]
["bitfinex","BTCUSD",1769321812377,0.49013575,88721.0,88703.0,0.58793687]
["bitfinex","BTCUSD",1769321812601,0.1122466,88720.0,88703.0,0.58793687]
["bitfinex","BTCUSD",1769321812831,0.1122466,88720.0,88699.0,0.04972637]
["bitfinex","BTCUSD",1769321813013,0.1122466,88719.0,88706.0,0.58818447]
["bitfinex","BTCUSD",1769321813217,0.1122466,88718.0,88706.0,0.58818447]
["bitfinex","BTCUSD",1769321813419,0.1122466,88717.0,88706.0,0.58818447]
["bitfinex","BTCUSD",1769321813622,0.04809206,88722.0,88706.0,0.58818447]
["bitfinex","BTCUSD",1769321813823,0.11225052,88721.0,88706.0,0.58818447]
["bitfinex","BTCUSD",1769321816332,0.11225052,88721.0,88707.0,0.01295636]
["bitfinex","BTCUSD",1769321816549,0.04809206,88730.0,88711.0,0.58793687]
["bitfinex","BTCUSD",1769321816752,0.04809206,88730.0,88713.0,0.58793687]
["bitfinex","BTCUSD",1769321818475,0.0593622,88730.0,88713.0,0.58793687]
["bitfinex","BTCUSD",1769321818651,0.04809206,88730.0,88713.0,0.58793687]
["bitfinex","BTCUSD",1769321819656,0.01126938,88736.0,88715.0,0.58793687]
["bitfinex","BTCUSD",1769321819952,0.04809206,88737.0,88717.0,0.58793687]
["bitfinex","BTCUSD",1769321820154,0.01126887,88740.0,88722.0,0.04972637]
["bitfinex","BTCUSD",1769321820375,0.01126887,88740.0,88725.0,0.58793687]
["bitfinex","BTCUSD",1769321820376,0.01141156,88740.0,88725.0,0.58793687]
["bitfinex","BTCUSD",1769321820552,0.01126912,88738.0,88725.0,0.58793687]
["bitfinex","BTCUSD",1769321820769,0.00935774,88725.0,88712.0,0.58793687]
["bitfinex","BTCUSD",1769321821153,0.04809206,88731.0,88712.0,0.58793687]
["bitfinex","BTCUSD",1769321821353,0.04809206,88731.0,88712.0,0.63766324]
["bitfinex","BTCUSD",1769321821942,0.04809206,88731.0,88714.0,0.58793687]
["bitfinex","BTCUSD",1769321822790,0.04809206,88731.0,88715.0,0.0083405]
["bitfinex","BTCUSD",1769321822938,0.0462385,88736.0,88716.0,0.65526469]
["bitfinex","BTCUSD",1769321823991,0.0462385,88736.0,88718.0,0.60916118]
["bitfinex","BTCUSD",1769321825385,0.0462385,88736.0,88719.0,0.00147087]
["bitfinex","BTCUSD",1769321825599,0.0462385,88736.0,88719.0,0.60916118]
["bitfinex","BTCUSD",1769321826371,0.0462385,88736.0,88720.0,0.00170778]
["bitfinex","BTCUSD",1769321827577,0.0462385,88736.0,88720.0,0.00250747]
["bitfinex","BTCUSD",1769321827789,0.0462385,88736.0,88720.0,0.60916118]
["bitfinex","BTCUSD",1769321828029,0.0462385,88736.0,88721.0,0.00259451]
["bitfinex","BTCUSD",1769321828346,0.0462385,88736.0,88720.0,0.60916118]
["bitfinex","BTCUSD",1769321828347,0.05750788,88736.0,88720.0,0.60916118]
["bitfinex","BTCUSD",1769321828913,0.01126951,88735.0,88720.0,0.60916118]
["bitfinex","BTCUSD",1769321829111,0.05750788,88736.0,88720.0,0.60916118]
["bitfinex","BTCUSD",1769321829331,0.01126963,88734.0,88720.0,0.60916118]
["bitfinex","BTCUSD",1769321829693,0.06761821,88734.0,88720.0,0.60916118]
["bitfinex","BTCUSD",1769321829894,0.01126976,88733.0,88720.0,0.60916118]
["bitfinex","BTCUSD",1769321830882,0.01126963,88734.0,88720.0,0.60916118]
["bitfinex","BTCUSD",1769321831207,0.01126989,88732.0,88720.0,0.60916118]
["bitfinex","BTCUSD",1769321831403,0.01126963,88734.0,88720.0,0.60916118]
["bitfinex","BTCUSD",1769321831825,0.01127154,88719.0,88716.0,8.645e-05]
["bitfinex","BTCUSD",1769321832026,0.01127192,88716.0,88703.0,0.0002047]
["bitfinex","BTCUSD",1769321832249,0.0462385,88713.0,88703.0,0.0002047]
["bitfinex","BTCUSD",1769321833579,0.01127179,88717.0,88703.0,0.00033331]
["bitfinex","BTCUSD",1769321833780,0.01127192,88716.0,88703.0,0.0042727]
["bitfinex","BTCUSD",1769321834183,0.04719867,88716.0,88703.0,0.0042727]
["bitfinex","BTCUSD",1769321834540,0.05847059,88716.0,88703.0,0.0042727]
["bitfinex","BTCUSD",1769321835087,0.04719867,88716.0,88703.0,0.0042727]
["bitfinex","BTCUSD",1769321835257,0.01127205,88715.0,88703.0,0.0042727]
["bitfinex","BTCUSD",1769321835495,0.04719867,88714.0,88703.0,0.0042727]
["bitfinex","BTCUSD",1769321835698,0.04719867,88714.0,88704.0,0.00506665]
["bitfinex","BTCUSD",1769321835894,0.04719867,88714.0,88691.0,0.0002047]
["bitfinex","BTCUSD",1769321835895,0.0112723,88713.0,88695.0,0.58274904]
["bitfinex","BTCUSD",1769321836076,0.04719867,88711.0,88695.0,0.58274904]
["bitfinex","BTCUSD",1769321838089,0.05847122,88711.0,88695.0,0.58274904]
["bitfinex","BTCUSD",1769321838307,0.04719867,88711.0,88695.0,0.58274904]
["bitfinex","BTCUSD",1769321839625,0.01127281,88709.0,88695.0,0.58274904]
["bitfinex","BTCUSD",1769321839825,0.00014263,88713.0,88691.0,0.0002047]
["bitfinex","BTCUSD",1769321839826,0.00935774,88695.0,88691.0,0.0002047]
["bitfinex","BTCUSD",1769321840011,0.04719867,88694.0,88691.0,0.0002047]
["bitfinex","BTCUSD",1769321840190,0.58166422,88693.0,88691.0,0.0002047]
["bitfinex","BTCUSD",1769321840419,0.58166422,88688.0,88684.0,0.0012711]
["bitfinex","BTCUSD",1769321840621,0.01127484,88693.0,88684.0,0.0012711]
["bitfinex","BTCUSD",1769321840622,0.04719867,88687.0,88684.0,0.0012711]
["bitfinex","BTCUSD",1769321841698,0.59293893,88694.0,88684.0,0.0012711]
["bitfinex","BTCUSD",1769321841844,0.04719867,88693.0,88684.0,0.0012711]
["bitfinex","BTCUSD",1769321844227,0.06764535,88698.0,88684.0,0.0012711]
["bitfinex","BTCUSD",1769321844228,0.05847275,88699.0,88684.0,0.0012711]
["bitfinex","BTCUSD",1769321844521,0.05847288,88698.0,88684.0,0.0012711]
["bitfinex","BTCUSD",1769321844678,0.04719867,88698.0,88684.0,0.0012711]
["bitfinex","BTCUSD",1769321846098,0.00506676,88701.0,88685.0,0.04551043]
["bitfinex","BTCUSD",1769321846324,0.04719867,88707.0,88691.0,0.58274904]
["bitfinex","BTCUSD",1769321846482,0.04719867,88707.0,88690.0,0.33693109]
["bitfinex","BTCUSD",1769321846483,0.00506676,88706.0,88693.0,0.58274904]
["bitfinex","BTCUSD",1769321846693,0.00506676,88706.0,88694.0,0.01210443]
["bitfinex","BTCUSD",1769321847706,0.00506676,88706.0,88693.0,0.58274904]
["bitfinex","BTCUSD",1769321848352,0.01633995,88706.0,88693.0,0.58274904]
["bitfinex","BTCUSD",1769321848503,0.01633995,88706.0,88684.0,0.0012711]
["bitfinex","BTCUSD",1769321848504,0.04719867,88702.0,88684.0,0.58402014]
["bitfinex","BTCUSD",1769321848714,0.04719867,88700.0,88684.0,0.58402014]
["bitfinex","BTCUSD",1769321849134,0.05226543,88700.0,88684.0,0.58402014]
["bitfinex","BTCUSD",1769321849536,0.59293855,88697.0,88684.0,0.0012711]
["bitfinex","BTCUSD",1769321849738,0.04719867,88696.0,88684.0,0.0012711]
["bitfinex","BTCUSD",1769321850440,0.05226543,88696.0,88684.0,0.0012711]
["bitfinex","BTCUSD",1769321852153,0.58673098,88696.0,88684.0,0.0012711]
["bitfinex","BTCUSD",1769321852381,0.06764574,88698.0,88684.0,0.0012711]
["bitfinex","BTCUSD",1769321852382,0.04719867,88693.0,88684.0,0.0012711]
["bitfinex","BTCUSD",1769321852742,0.41571022,88694.0,88684.0,0.0012711]
["bitfinex","BTCUSD",1769321854073,0.00506676,88693.0,88684.0,0.0012711]
["bitfinex","BTCUSD",1769321858326,0.41571022,88694.0,88684.0,0.0012711]
["bitfinex","BTCUSD",1769321859415,0.04862889,88696.0,88684.0,0.0012711]
["bitfinex","BTCUSD",1769321859616,0.00506676,88695.0,88684.0,0.0012711]
["bitfinex","BTCUSD",1769321861663,0.01634135,88695.0,88684.0,0.0012711]
["bitfinex","BTCUSD",1769321862650,0.00506676,88695.0,88684.0,0.0012711]
["bitfinex","BTCUSD",1769321863248,0.01634135,88695.0,88684.0,0.0012711]
["bitfinex","BTCUSD",1769321864233,0.01634135,88695.0,88679.0,0.0002047]
["bitfinex","BTCUSD",1769321864234,0.0012711,88684.0,88679.0,0.0002047]
["bitfinex","BTCUSD",1769321864504,0.01127522,88690.0,88679.0,0.0002047]
["bitfinex","BTCUSD",1769321864664,0.04862889,88691.0,88679.0,0.0002047]
["bitfinex","BTCUSD",1769321865513,0.04877147,88691.0,88679.0,0.0002047]
["bitfinex","BTCUSD",1769321865891,0.00014258,88691.0,88679.0,0.0002047]
["bitfinex","BTCUSD",1769321866077,0.00520934,88691.0,88679.0,0.0002047]
["bitfinex","BTCUSD",1769321866496,0.00014258,88691.0,88679.0,0.0002047]
["bitfinex","BTCUSD",1769321866690,0.00520934,88691.0,88679.0,0.0002047]
["bitfinex","BTCUSD",1769321866914,0.00014258,88691.0,88679.0,0.0002047]
["bitfinex","BTCUSD",1769321867111,0.00520934,88691.0,88679.0,0.0002047]
["bitfinex","BTCUSD",1769321867678,0.01127586,88685.0,88679.0,0.0002047]
["bitfinex","BTCUSD",1769321867903,0.01127611,88683.0,88679.0,0.0002047]
["bitfinex","BTCUSD",1769321868902,0.01127586,88685.0,88679.0,0.0002047]
["bitfinex","BTCUSD",1769321869107,0.01127548,88688.0,88679.0,0.0002047]
["bitfinex","BTCUSD",1769321869300,0.01127573,88686.0,88679.0,0.0002047]
["bitfinex","BTCUSD",1769321869508,0.0112756,88687.0,88679.0,0.0002047]
["bitfinex","BTCUSD",1769321870475,0.0112756,88687.0,88671.0,0.0002]
["bitfinex","BTCUSD",1769321870608,0.30279153,88686.0,88671.0,0.0002]
["bitfinex","BTCUSD",1769321870813,0.01127586,88685.0,88671.0,0.0002]
["bitfinex","BTCUSD",1769321871228,0.30279153,88686.0,88671.0,0.0002]
["bitfinex","BTCUSD",1769321871480,0.01127599,88684.0,88671.0,0.0002]
["bitfinex","BTCUSD",1769321871906,0.26614138,88685.0,88671.0,0.0002]
["bitfinex","BTCUSD",1769321872918,0.00506676,88684.0,88671.0,0.0002]
["bitfinex","BTCUSD",1769321873323,0.25486552,88683.0,88671.0,0.0002]
["bitfinex","BTCUSD",1769321873725,0.25486552,88683.0,88668.0,0.0399165]
["bitfinex","BTCUSD",1769321873925,0.01127649,88680.0,88662.0,0.0455955]
["bitfinex","BTCUSD",1769321874132,0.26614189,88681.0,88663.0,0.0455955]
["bitfinex","BTCUSD",1769321874348,0.26614189,88681.0,88664.0,0.0455955]
["bitfinex","BTCUSD",1769321874551,0.01127649,88680.0,88664.0,0.0455955]
["bitfinex","BTCUSD",1769321874755,0.01127662,88679.0,88664.0,0.0455955]
["bitfinex","BTCUSD",1769321875096,0.26614189,88681.0,88664.0,0.0455955]
["bitfinex","BTCUSD",1769321875249,0.25486552,88681.0,88665.0,0.05502373]
["bitfinex","BTCUSD",1769321875453,0.26614189,88681.0,88665.0,0.05502373]
["bitfinex","BTCUSD",1769321875635,0.01127662,88679.0,88665.0,0.05502373]
["bitfinex","BTCUSD",1769321876057,0.01127649,88680.0,88665.0,0.05502373]
["bitfinex","BTCUSD",1769321876434,0.00506676,88680.0,88665.0,0.05502373]
["bitfinex","BTCUSD",1769321877445,0.00506676,88680.0,88665.0,0.60468855]
["bitfinex","BTCUSD",1769321877680,0.00506676,88680.0,88665.0,0.59526032]
["bitfinex","BTCUSD",1769321879477,0.01127675,88678.0,88665.0,0.0455955]
["bitfinex","BTCUSD",1769321879683,0.00506676,88677.0,88665.0,0.0455955]
["bitfinex","BTCUSD",1769321880244,0.00506676,88679.0,88665.0,0.0455955]
["bitfinex","BTCUSD",1769321880825,0.011277,88676.0,88665.0,0.0455955]
["bitfinex","BTCUSD",1769321881028,0.00506676,88675.0,88665.0,0.0455955]
["bitfinex","BTCUSD",1769321881255,0.01634351,88678.0,88665.0,0.0455955]
["bitfinex","BTCUSD",1769321881436,0.011277,88676.0,88660.0,0.54966482]
["bitfinex","BTCUSD",1769321881582,0.00506676,88675.0,88661.0,0.0455955]
["bitfinex","BTCUSD",1769321881782,0.1279603,88678.0,88661.0,0.0455955]
["bitfinex","BTCUSD",1769321881980,0.01127713,88675.0,88661.0,0.0455955]
["bitfinex","BTCUSD",1769321882178,0.01127688,88677.0,88661.0,0.54966482]
["bitfinex","BTCUSD",1769321882385,0.13923705,88678.0,88661.0,0.59526032]
["bitfinex","BTCUSD",1769321882601,0.1279603,88678.0,88662.0,0.05711088]
["bitfinex","BTCUSD",1769321882805,0.1279603,88678.0,88663.0,0.04865831]
["bitfinex","BTCUSD",1769321883012,0.1279603,88678.0,88664.0,0.01151512]
["bitfinex","BTCUSD",1769321883423,0.04232928,88683.0,88664.0,0.63039514]
["bitfinex","BTCUSD",1769321883627,0.04232928,88683.0,88665.0,0.04865831]
["bitfinex","BTCUSD",1769321883832,0.04232928,88683.0,88666.0,0.01128648]
["bitfinex","BTCUSD",1769321884234,0.13446056,88685.0,88643.0,0.0002236]
["bitfinex","BTCUSD",1769321884235,0.01127955,88656.0,88643.0,0.0002236]
["bitfinex","BTCUSD",1769321884528,0.03783162,88647.0,88630.0,0.0002236]
["bitfinex","BTCUSD",1769321884941,0.06768507,88646.0,88630.0,0.0002236]
["bitfinex","BTCUSD",1769321885146,0.01128082,88646.0,88631.0,0.00112827]
["bitfinex","BTCUSD",1769321885348,0.01128095,88645.0,88630.0,0.0002236]
["bitfinex","BTCUSD",1769321885549,0.0112812,88643.0,88630.0,0.00248016]
["bitfinex","BTCUSD",1769321885775,0.0112812,88643.0,88630.0,0.0002236]
["bitfinex","BTCUSD",1769321885953,0.00014244,88646.0,88630.0,0.0002236]
["bitfinex","BTCUSD",1769321885954,0.01142326,88646.0,88630.0,0.00248016]
["bitfinex","BTCUSD",1769321886160,0.00014244,88646.0,88630.0,0.00248016]
["bitfinex","BTCUSD",1769321886389,0.00014244,88646.0,88632.0,0.57022171]
["bitfinex","BTCUSD",1769321886581,0.00014244,88646.0,88630.0,0.0002236]
["bitfinex","BTCUSD",1769321886582,0.00014244,88646.0,88635.0,0.04865831]
["bitfinex","BTCUSD",1769321886786,0.00014244,88646.0,88635.0,0.05749251]
["bitfinex","BTCUSD",1769321887564,0.00014244,88646.0,88636.0,0.57022171]
["bitfinex","BTCUSD",1769321887975,0.00014244,88646.0,88635.0,0.04865831]
["bitfinex","BTCUSD",1769321889537,0.00014244,88646.0,88633.0,0.00465933]
["bitfinex","BTCUSD",1769321889710,0.00014244,88646.0,88632.0,0.04865831]
["bitfinex","BTCUSD",1769321889949,0.00014244,88646.0,88635.0,0.57022171]
["bitfinex","BTCUSD",1769321890154,0.00014244,88646.0,88636.0,0.04865831]
["bitfinex","BTCUSD",1769321890881,0.00014244,88646.0,88630.0,0.0002236]
["bitfinex","BTCUSD",1769321890882,0.01127828,88666.0,88638.0,0.04865831]
["bitfinex","BTCUSD",1769321891104,0.01127828,88666.0,88642.0,0.57022171]
["bitfinex","BTCUSD",1769321891105,0.01128648,88665.0,88642.0,0.57022171]
["bitfinex","BTCUSD",1769321891327,0.02256488,88665.0,88647.0,0.57022171]
["bitfinex","BTCUSD",1769321891534,0.02256488,88665.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1769321891535,0.01128648,88665.0,88650.0,0.04715965]
["bitfinex","BTCUSD",1769321891734,0.02256488,88665.0,88650.0,0.04989546]
["bitfinex","BTCUSD",1769321892603,0.04461135,88668.0,88650.0,0.04989546]
["bitfinex","BTCUSD",1769321892811,0.01128648,88667.0,88650.0,0.04989546]
["bitfinex","BTCUSD",1769321893026,0.01128648,88667.0,88651.0,0.04871286]
["bitfinex","BTCUSD",1769321893226,0.02256463,88667.0,88651.0,0.04871286]
["bitfinex","BTCUSD",1769321893443,0.04512,88675.0,88653.0,0.04871286]
["bitfinex","BTCUSD",1769321893651,0.04512,88675.0,88656.0,0.56535654]
["bitfinex","BTCUSD",1769321893652,0.01128648,88674.0,88656.0,0.56535654]
["bitfinex","BTCUSD",1769321893870,0.01128648,88674.0,88658.0,0.04871286]
["bitfinex","BTCUSD",1769321894507,0.01127738,88673.0,88658.0,0.04871286]
["bitfinex","BTCUSD",1769321894710,0.01128648,88672.0,88658.0,0.04871286]
["bitfinex","BTCUSD",1769321894915,0.01128648,88673.0,88658.0,0.04871286]
["bitfinex","BTCUSD",1769321895583,0.02256374,88674.0,88658.0,0.04871286]
["bitfinex","BTCUSD",1769321895836,0.01128648,88674.0,88658.0,0.04871286]
["bitfinex","BTCUSD",1769321897452,0.01128648,88674.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1769321897453,0.01127764,88671.0,88647.0,0.17328]
["bitfinex","BTCUSD",1769321897650,0.01127764,88671.0,88648.0,0.78375654]
["bitfinex","BTCUSD",1769321897651,0.0112784,88665.0,88648.0,0.78375654]
["bitfinex","BTCUSD",1769321897850,0.01128648,88664.0,88648.0,0.78375654]
["bitfinex","BTCUSD",1769321898155,0.01127866,88663.0,88648.0,0.78375654]
["bitfinex","BTCUSD",1769321898467,0.01128648,88662.0,88648.0,0.78375654]
["bitfinex","BTCUSD",1769321898600,0.01127853,88664.0,88648.0,0.78375654]
["bitfinex","BTCUSD",1769321898601,0.02256514,88663.0,88648.0,0.78375654]
["bitfinex","BTCUSD",1769321898795,0.01128648,88663.0,88648.0,0.78375654]
["bitfinex","BTCUSD",1769321898995,0.02256514,88663.0,88648.0,0.78375654]
["bitfinex","BTCUSD",1769321899651,0.01128648,88663.0,88648.0,0.78375654]
["bitfinex","BTCUSD",1769321899829,0.02256514,88663.0,88648.0,0.78375654]
["bitfinex","BTCUSD",1769321900213,0.01128648,88663.0,88648.0,0.78375654]
["bitfinex","BTCUSD",1769321900606,0.01128648,88664.0,88648.0,0.78375654]
["bitfinex","BTCUSD",1769321900813,0.01127878,88662.0,88648.0,0.56535654]
["bitfinex","BTCUSD",1769321901029,0.02256501,88664.0,88649.0,0.2184]
["bitfinex","BTCUSD",1769321901230,0.01128648,88664.0,88649.0,0.2184]
["bitfinex","BTCUSD",1769321901444,0.01128648,88664.0,88638.0,0.0004751]
["bitfinex","BTCUSD",1769321901445,0.01127878,88662.0,88638.0,0.0004751]
["bitfinex","BTCUSD",1769321901657,0.04860339,88658.0,88640.0,0.56535654]
["bitfinex","BTCUSD",1769321901855,0.01128648,88657.0,88640.0,0.6140694]
["bitfinex","BTCUSD",1769321902593,0.01128018,88651.0,88638.0,0.0004751]
["bitfinex","BTCUSD",1769321902775,0.04860339,88650.0,88641.0,0.04512]
["bitfinex","BTCUSD",1769321905061,0.02075553,88657.0,88641.0,0.04512]
["bitfinex","BTCUSD",1769321905373,0.0112798,88654.0,88641.0,0.04512]
["bitfinex","BTCUSD",1769321905552,0.05988306,88655.0,88641.0,0.04512]
["bitfinex","BTCUSD",1769321905962,0.04860339,88654.0,88638.0,0.0004751]
["bitfinex","BTCUSD",1769321906144,0.05988319,88654.0,88640.0,0.04512]
["bitfinex","BTCUSD",1769321906553,0.04860339,88654.0,88640.0,0.04512]
["bitfinex","BTCUSD",1769321907767,0.01127929,88658.0,88640.0,0.61047654]
["bitfinex","BTCUSD",1769321907967,0.01127942,88657.0,88640.0,0.61047654]
["bitfinex","BTCUSD",1769321908169,0.01127917,88659.0,88642.0,0.56535654]
["bitfinex","BTCUSD",1769321908585,0.01127929,88658.0,88642.0,0.56535654]
["bitfinex","BTCUSD",1769321909249,0.05988243,88660.0,88642.0,0.56535654]
["bitfinex","BTCUSD",1769321909490,0.01127929,88658.0,88642.0,0.56535654]
["bitfinex","BTCUSD",1769321909693,0.01127917,88659.0,88642.0,0.56535654]
["bitfinex","BTCUSD",1769321910728,0.04860339,88660.0,88642.0,0.6140694]
["bitfinex","BTCUSD",1769321910935,0.05988243,88660.0,88643.0,0.06340448]
["bitfinex","BTCUSD",1769321911136,0.05988243,88660.0,88644.0,0.56535654]
["bitfinex","BTCUSD",1769321911353,0.05988243,88660.0,88645.0,0.01406889]
["bitfinex","BTCUSD",1769321911483,0.01127917,88659.0,88645.0,0.01406889]
["bitfinex","BTCUSD",1769321911683,0.05988243,88660.0,88644.0,0.56535654]
["bitfinex","BTCUSD",1769321912106,0.05988243,88660.0,88645.0,0.01406889]
["bitfinex","BTCUSD",1769321912108,0.06009263,88660.0,88645.0,0.01406889]
["bitfinex","BTCUSD",1769321912306,0.06009263,88660.0,88641.0,0.61047654]
["bitfinex","BTCUSD",1769321912512,0.01127917,88659.0,88642.0,0.01469443]
["bitfinex","BTCUSD",1769321912686,0.05988256,88659.0,88641.0,0.61047654]
["bitfinex","BTCUSD",1769321912893,0.01127917,88659.0,88641.0,0.61047654]
["bitfinex","BTCUSD",1769321913115,0.0496139,88658.0,88641.0,0.61047654]
["bitfinex","BTCUSD",1769321913624,0.0498241,88658.0,88641.0,0.61047654]
["bitfinex","BTCUSD",1769321914028,0.0498241,88658.0,88642.0,0.01522483]
["bitfinex","BTCUSD",1769321914195,0.0498241,88658.0,88642.0,0.60484121]
["bitfinex","BTCUSD",1769321914379,0.0498241,88658.0,88642.0,0.58961638]
["bitfinex","BTCUSD",1769321914578,0.0496139,88671.0,88658.0,0.00020452]
["bitfinex","BTCUSD",1769321919655,0.01127637,88681.0,88658.0,0.00020452]
["bitfinex","BTCUSD",1769321920002,0.01127688,88677.0,88659.0,0.58961638]
["bitfinex","BTCUSD",1769321920893,0.01127675,88678.0,88659.0,0.58961638]
["bitfinex","BTCUSD",1769321921094,0.011277,88676.0,88659.0,0.58961638]
["bitfinex","BTCUSD",1769321921272,0.01127688,88677.0,88659.0,0.58961638]
["bitfinex","BTCUSD",1769321921644,0.01127675,88678.0,88660.0,0.04719026]
["bitfinex","BTCUSD",1769321921850,0.0496139,88679.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1769321921851,0.06089052,88679.0,88663.0,0.58961638]
["bitfinex","BTCUSD",1769321922269,0.01127675,88678.0,88663.0,0.58961638]
["bitfinex","BTCUSD",1769321923733,0.0496139,88679.0,88663.0,0.58961638]
["bitfinex","BTCUSD",1769321924242,0.06089052,88679.0,88663.0,0.58961638]
["bitfinex","BTCUSD",1769321924442,0.0496139,88679.0,88663.0,0.58961638]
["bitfinex","BTCUSD",1769321925023,0.06089052,88679.0,88663.0,0.58961638]
["bitfinex","BTCUSD",1769321925228,0.0496139,88679.0,88663.0,0.58961638]
["bitfinex","BTCUSD",1769321925431,0.0496139,88679.0,88663.0,0.63680664]
["bitfinex","BTCUSD",1769321926048,0.0496139,88679.0,88664.0,0.63680664]
["bitfinex","BTCUSD",1769321928984,0.0496139,88679.0,88664.0,0.63780664]
["bitfinex","BTCUSD",1769321929199,0.0002511,88680.0,88664.0,0.63780664]
["bitfinex","BTCUSD",1769321929393,0.0496139,88687.0,88666.0,0.58961638]
["bitfinex","BTCUSD",1769321929631,0.0496139,88687.0,88669.0,0.04719026]
["bitfinex","BTCUSD",1769321929829,0.0496139,88687.0,88670.0,0.58961638]
["bitfinex","BTCUSD",1769321930642,0.05009017,88687.0,88670.0,0.58961638]
["bitfinex","BTCUSD",1769321930899,0.05009017,88687.0,88670.0,0.63680664]
["bitfinex","BTCUSD",1769321931508,0.05009017,88687.0,88643.0,0.0442809]
["bitfinex","BTCUSD",1769321931509,0.00979548,88670.0,88660.0,0.04512]
["bitfinex","BTCUSD",1769321931906,0.0496139,88672.0,88660.0,0.04512]
["bitfinex","BTCUSD",1769321934028,0.0496139,88682.0,88663.0,0.58961638]
["bitfinex","BTCUSD",1769321934378,0.0496139,88682.0,88662.0,0.04719026]
["bitfinex","BTCUSD",1769321934379,0.0496139,88682.0,88664.0,0.60407854]
["bitfinex","BTCUSD",1769321934577,0.0496139,88682.0,88664.0,0.58961638]
["bitfinex","BTCUSD",1769321934824,0.06089014,88682.0,88665.0,0.01446992]
["bitfinex","BTCUSD",1769321935196,0.0496139,88682.0,88665.0,0.6040863]
["bitfinex","BTCUSD",1769321935408,0.0496139,88682.0,88665.0,0.58961638]
["bitfinex","BTCUSD",1769321936134,0.0496139,88682.0,88666.0,0.01451879]
["bitfinex","BTCUSD",1769321936887,0.0496139,88682.0,88666.0,0.60413517]
["bitfinex","BTCUSD",1769321937086,0.0496139,88682.0,88666.0,0.58961638]
["bitfinex","BTCUSD",1769321937288,0.00047627,88687.0,88670.0,0.04719026]
["bitfinex","BTCUSD",1769321937510,0.00047627,88687.0,88671.0,0.60415019]
["bitfinex","BTCUSD",1769321937713,0.00047627,88687.0,88671.0,0.58961638]
["bitfinex","BTCUSD",1769321938120,0.05009017,88687.0,88671.0,0.58961638]
["bitfinex","BTCUSD",1769321938293,0.06136577,88687.0,88671.0,0.58961638]
["bitfinex","BTCUSD",1769321938499,0.05009017,88687.0,88671.0,0.58961638]
["bitfinex","BTCUSD",1769321938701,0.0496139,88686.0,88671.0,0.58961638]
["bitfinex","BTCUSD",1769321939003,0.0496139,88686.0,88672.0,0.01453358]
["bitfinex","BTCUSD",1769321940037,0.0496139,88685.0,88672.0,0.01453358]
["bitfinex","BTCUSD",1769321940305,0.0496139,88685.0,88667.0,0.01453384]
["bitfinex","BTCUSD",1769321940544,0.0496139,88685.0,88667.0,0.60415022]
["bitfinex","BTCUSD",1769321940758,0.0496139,88685.0,88667.0,0.58961638]
["bitfinex","BTCUSD",1769321940954,0.00047627,88687.0,88667.0,0.58961638]
["bitfinex","BTCUSD",1769321941151,0.00047627,88687.0,88667.0,0.63680664]
["bitfinex","BTCUSD",1769321941427,0.05009017,88687.0,88667.0,0.63680664]
["bitfinex","BTCUSD",1769321941642,0.05009017,88687.0,88667.0,0.58961638]
["bitfinex","BTCUSD",1769321941836,0.05009017,88687.0,88668.0,0.0618251]
["bitfinex","BTCUSD",1769321942037,0.05009017,88687.0,88669.0,0.58961638]
["bitfinex","BTCUSD",1769321942265,0.05009017,88687.0,88670.0,0.06182476]
["bitfinex","BTCUSD",1769321944374,0.06136577,88687.0,88670.0,0.06182476]
["bitfinex","BTCUSD",1769321944541,0.05009017,88687.0,88670.0,0.06182476]
["bitfinex","BTCUSD",1769321947718,0.00047627,88687.0,88672.0,0.04668026]
["bitfinex","BTCUSD",1769321947870,0.00047627,88687.0,88673.0,0.68614127]
["bitfinex","BTCUSD",1769321948067,0.00047627,88687.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1769321948068,0.00047627,88687.0,88676.0,0.04668026]
["bitfinex","BTCUSD",1769321948320,0.00047627,88687.0,88679.0,0.67037708]
["bitfinex","BTCUSD",1769321949738,0.01127421,88698.0,88681.0,0.67037708]
["bitfinex","BTCUSD",1769321949942,0.01141697,88698.0,88682.0,0.71705734]
["bitfinex","BTCUSD",1769321950099,0.00014276,88698.0,88682.0,0.71705734]
["bitfinex","BTCUSD",1769321950441,0.00014276,88698.0,88682.0,0.67037708]
["bitfinex","BTCUSD",1769321950737,0.00014276,88698.0,88684.0,0.71705734]
["bitfinex","BTCUSD",1769321953930,0.00014276,88698.0,88686.0,0.69095325]
["bitfinex","BTCUSD",1769321954145,0.00014276,88698.0,88686.0,0.73726415]
["bitfinex","BTCUSD",1769321956396,0.00014276,88698.0,88689.0,0.0463109]
["bitfinex","BTCUSD",1769321956521,0.00014276,88698.0,88689.0,0.73726415]
["bitfinex","BTCUSD",1769321959324,0.06763854,88707.0,88678.0,0.05639675]
["bitfinex","BTCUSD",1769321959325,0.01127154,88719.0,88680.0,0.29174447]
["bitfinex","BTCUSD",1769321959447,0.01127166,88718.0,88700.0,0.0463109]
["bitfinex","BTCUSD",1769321959681,0.69774091,88719.0,88700.0,0.0463109]
["bitfinex","BTCUSD",1769321959848,0.04618626,88717.0,88700.0,0.0463109]
["bitfinex","BTCUSD",1769321960047,0.69774091,88717.0,88700.0,0.0463109]
["bitfinex","BTCUSD",1769321960300,0.04618626,88716.0,88700.0,0.0463109]
["bitfinex","BTCUSD",1769321962099,0.04618626,88716.0,88701.0,0.69095325]
["bitfinex","BTCUSD",1769321967309,0.01127141,88720.0,88701.0,0.73726415]
["bitfinex","BTCUSD",1769321967470,0.05745754,88721.0,88702.0,0.01372746]
["bitfinex","BTCUSD",1769321967685,0.04618626,88720.0,88702.0,0.01372746]
["bitfinex","BTCUSD",1769321967842,0.69774091,88720.0,88702.0,0.01372746]
["bitfinex","BTCUSD",1769321968047,0.04618626,88719.0,88702.0,0.01372746]
["bitfinex","BTCUSD",1769321968345,0.53743461,88720.0,88702.0,0.01372746]
["bitfinex","BTCUSD",1769321969736,0.53743461,88720.0,88702.0,0.06003836]
["bitfinex","BTCUSD",1769321970845,0.54870602,88720.0,88702.0,0.06003836]
["bitfinex","BTCUSD",1769321971258,0.60506323,88720.0,88702.0,0.06003836]
["bitfinex","BTCUSD",1769321971460,0.01127154,88719.0,88702.0,0.06003836]
["bitfinex","BTCUSD",1769321971663,0.53743461,88720.0,88702.0,0.06003836]
["bitfinex","BTCUSD",1769321972181,0.54870602,88720.0,88702.0,0.06003836]
["bitfinex","BTCUSD",1769321973020,0.01127154,88719.0,88702.0,0.06003836]
["bitfinex","BTCUSD",1769321974022,0.84024384,88720.0,88702.0,0.06003836]
["bitfinex","BTCUSD",1769321974374,0.01127154,88719.0,88702.0,0.06003836]
["bitfinex","BTCUSD",1769321974613,0.84024384,88720.0,88702.0,0.06003836]
["bitfinex","BTCUSD",1769321974825,0.01127166,88718.0,88702.0,0.06003836]
["bitfinex","BTCUSD",1769321975532,0.01127154,88719.0,88703.0,0.04722373]
["bitfinex","BTCUSD",1769321975695,0.01127154,88719.0,88704.0,0.01372824]
["bitfinex","BTCUSD",1769321977120,0.84024384,88720.0,88704.0,0.01372824]
["bitfinex","BTCUSD",1769321977558,0.82897243,88720.0,88705.0,0.01372808]
["bitfinex","BTCUSD",1769321977866,0.84024384,88720.0,88705.0,0.01372808]
["bitfinex","BTCUSD",1769321978432,0.82897243,88720.0,88705.0,0.01372808]
["bitfinex","BTCUSD",1769321978840,0.84024384,88720.0,88705.0,0.01372808]
["bitfinex","BTCUSD",1769321979055,0.82897243,88720.0,88705.0,0.01372808]
["bitfinex","BTCUSD",1769321979218,0.29153782,88720.0,88706.0,0.69394134]
["bitfinex","BTCUSD",1769321979427,0.29153782,88720.0,88708.0,0.04722373]
["bitfinex","BTCUSD",1769321979631,0.29153782,88720.0,88709.0,0.01393489]
["bitfinex","BTCUSD",1769321982291,0.30280923,88720.0,88709.0,0.01393489]
["bitfinex","BTCUSD",1769321982491,0.29153782,88720.0,88709.0,0.01393489]
["bitfinex","BTCUSD",1769321982792,0.30280923,88720.0,88709.0,0.01393489]
["bitfinex","BTCUSD",1769321983040,0.30280923,88720.0,88708.0,0.01393489]
["bitfinex","BTCUSD",1769321983241,0.11210618,88720.0,88708.0,0.01393489]
["bitfinex","BTCUSD",1769321983621,0.12337759,88720.0,88708.0,0.01393489]
["bitfinex","BTCUSD",1769321984335,0.11210618,88720.0,88708.0,0.01393489]
["bitfinex","BTCUSD",1769321985342,0.29153782,88720.0,88708.0,0.01393489]
["bitfinex","BTCUSD",1769321985521,0.01127154,88719.0,88708.0,0.01393489]
["bitfinex","BTCUSD",1769321985843,0.01127217,88714.0,88703.0,0.04722373]
["bitfinex","BTCUSD",1769321986005,0.01127243,88712.0,88703.0,0.04722373]
["bitfinex","BTCUSD",1769321986422,0.01127255,88711.0,88703.0,0.04722373]
["bitfinex","BTCUSD",1769321986623,0.01127243,88712.0,88703.0,0.04722373]
["bitfinex","BTCUSD",1769321987046,0.0112723,88713.0,88703.0,0.04705849]
["bitfinex","BTCUSD",1769321987218,0.02520719,88713.0,88703.0,0.04705849]
["bitfinex","BTCUSD",1769321987767,0.01393489,88713.0,88703.0,0.74099983]
["bitfinex","BTCUSD",1769321990234,0.02520668,88717.0,88703.0,0.74099983]
["bitfinex","BTCUSD",1769321990442,0.35916663,88720.0,88704.0,0.01393693]
["bitfinex","BTCUSD",1769321990953,0.01127154,88719.0,88704.0,0.02048939]
["bitfinex","BTCUSD",1769321991309,0.01127166,88718.0,88704.0,0.02048939]
["bitfinex","BTCUSD",1769321991517,0.01127154,88719.0,88704.0,0.02048939]
["bitfinex","BTCUSD",1769321992093,0.30280923,88720.0,88704.0,0.06771312]
["bitfinex","BTCUSD",1769321992540,0.30309023,88720.0,88704.0,0.06771312]
["bitfinex","BTCUSD",1769321993625,0.29181882,88720.0,88705.0,0.74116507]
["bitfinex","BTCUSD",1769321993923,0.30309023,88720.0,88707.0,0.04722373]
["bitfinex","BTCUSD",1769321994084,0.29181882,88720.0,88708.0,0.76165352]
["bitfinex","BTCUSD",1769321994288,0.29181882,88720.0,88708.0,0.74116507]
["bitfinex","BTCUSD",1769321994510,0.30309023,88720.0,88708.0,0.74116507]
["bitfinex","BTCUSD",1769321994804,0.29181882,88720.0,88708.0,0.74116507]
["bitfinex","BTCUSD",1769321995994,0.29181882,88720.0,88709.0,0.0087427]
["bitfinex","BTCUSD",1769321996330,0.000281,88720.0,88710.0,0.98547916]
["bitfinex","BTCUSD",1769321996490,0.000281,88720.0,88712.0,0.69394134]
["bitfinex","BTCUSD",1769321996694,0.000281,88720.0,88714.0,0.69394134]
["bitfinex","BTCUSD",1769321997485,0.000281,88720.0,88718.0,0.69394134]
["bitfinex","BTCUSD",1769321997685,0.000281,88720.0,88718.0,0.62831182]
["bitfinex","BTCUSD",1769321998015,0.04512,88735.0,88720.0,0.00020451]
["bitfinex","BTCUSD",1769321998235,0.04512,88735.0,88721.0,0.69394134]
["bitfinex","BTCUSD",1769321998481,0.04512,88735.0,88721.0,0.74116507]
["bitfinex","BTCUSD",1769322000103,0.04512,88735.0,88721.0,0.69394134]
["bitfinex","BTCUSD",1769322000524,0.04512,88735.0,88722.0,0.04722373]
["bitfinex","BTCUSD",1769322000729,0.04512,88735.0,88722.0,0.74116507]
["bitfinex","BTCUSD",1769322001134,0.04512,88735.0,88724.0,0.69394134]
["bitfinex","BTCUSD",1769322002028,0.04512,88735.0,88724.0,0.69380912]
["bitfinex","BTCUSD",1769322002227,0.04512,88735.0,88720.0,0.29153782]
["bitfinex","BTCUSD",1769322002228,0.05634136,88745.0,88720.0,0.29153782]
["bitfinex","BTCUSD",1769322002229,0.01126773,88749.0,88735.0,0.00020451]
["bitfinex","BTCUSD",1769322002564,0.01126735,88752.0,88737.0,0.04722373]
["bitfinex","BTCUSD",1769322002781,0.01151192,88753.0,88738.0,0.69394134]
["bitfinex","BTCUSD",1769322002986,0.01151192,88753.0,88735.0,0.00020451]
["bitfinex","BTCUSD",1769322002987,0.01126735,88752.0,88740.0,0.67530637]
["bitfinex","BTCUSD",1769322003498,0.06760418,88752.0,88740.0,0.67530637]
["bitfinex","BTCUSD",1769322003676,0.01126735,88752.0,88740.0,0.67530637]
["bitfinex","BTCUSD",1769322003823,0.0112676,88750.0,88740.0,0.67530637]
["bitfinex","BTCUSD",1769322004019,0.01126836,88744.0,88722.0,0.04824321]
["bitfinex","BTCUSD",1769322004260,0.01126836,88744.0,88725.0,0.67530637]
["bitfinex","BTCUSD",1769322004439,0.01126836,88744.0,88728.0,0.04824321]
["bitfinex","BTCUSD",1769322004440,0.0094277,88740.0,88728.0,0.04824321]
["bitfinex","BTCUSD",1769322004657,0.01126824,88745.0,88731.0,0.67530637]
["bitfinex","BTCUSD",1769322004834,0.01126824,88745.0,88720.0,0.29153782]
["bitfinex","BTCUSD",1769322004835,0.01126849,88743.0,88720.0,0.29153782]
["bitfinex","BTCUSD",1769322005066,0.29153782,88730.0,88714.0,0.04508]
["bitfinex","BTCUSD",1769322005268,0.05932051,88733.0,88714.0,0.73219715]
["bitfinex","BTCUSD",1769322005468,0.05932051,88733.0,88714.0,0.72038637]
["bitfinex","BTCUSD",1769322005665,0.04805075,88733.0,88714.0,0.72354958]
["bitfinex","BTCUSD",1769322006095,0.04805075,88733.0,88716.0,0.67530637]
["bitfinex","BTCUSD",1769322006312,0.04805075,88733.0,88718.0,0.67530637]
["bitfinex","BTCUSD",1769322006451,0.04805075,88743.0,88721.0,0.04824321]
["bitfinex","BTCUSD",1769322006807,0.29168056,88750.0,88721.0,0.04824321]
["bitfinex","BTCUSD",1769322006808,0.00014274,88750.0,88732.0,0.67530637]
["bitfinex","BTCUSD",1769322006989,0.00014274,88750.0,88735.0,0.04824321]
["bitfinex","BTCUSD",1769322007165,0.00014274,88750.0,88738.0,0.67530637]
["bitfinex","BTCUSD",1769322007368,0.00014274,88750.0,88740.0,0.29153782]
["bitfinex","BTCUSD",1769322007595,0.00014274,88750.0,88741.0,0.67530637]
["bitfinex","BTCUSD",1769322007756,0.00014274,88750.0,88741.0,0.72354958]
["bitfinex","BTCUSD",1769322008597,0.0593167,88763.0,88742.0,0.04824321]
["bitfinex","BTCUSD",1769322008813,0.01126608,88762.0,88746.0,0.04824321]
["bitfinex","BTCUSD",1769322008996,0.0112662,88761.0,88747.0,0.67530637]
["bitfinex","BTCUSD",1769322009179,0.0112662,88761.0,88749.0,0.59546068]
["bitfinex","BTCUSD",1769322010126,0.0563281,88766.0,88746.0,0.00014274]
["bitfinex","BTCUSD",1769322010128,0.01166443,88775.0,88762.0,0.00057229]
["bitfinex","BTCUSD",1769322010267,0.01166443,88775.0,88755.0,0.67530637]
["bitfinex","BTCUSD",1769322010268,0.01126494,88771.0,88755.0,0.72354958]
["bitfinex","BTCUSD",1769322010466,0.30250804,88770.0,88755.0,0.67530637]
["bitfinex","BTCUSD",1769322010777,0.04805075,88763.0,88747.0,0.17316]
["bitfinex","BTCUSD",1769322011041,0.04805075,88763.0,88747.0,0.84846637]
["bitfinex","BTCUSD",1769322011209,0.01126595,88763.0,88748.0,0.67530637]
["bitfinex","BTCUSD",1769322011380,0.01126544,88767.0,88749.0,0.04824321]
["bitfinex","BTCUSD",1769322011586,0.05931581,88770.0,88751.0,0.72354958]
["bitfinex","BTCUSD",1769322011814,0.05931581,88770.0,88750.0,0.29124298]
["bitfinex","BTCUSD",1769322011815,0.05931581,88770.0,88753.0,0.67530637]
["bitfinex","BTCUSD",1769322011986,0.05931581,88770.0,88755.0,0.67530637]
["bitfinex","BTCUSD",1769322012333,0.05971505,88776.0,88757.0,0.72354958]
["bitfinex","BTCUSD",1769322012510,0.0004,88776.0,88761.0,0.67530637]
["bitfinex","BTCUSD",1769322012722,0.0004,88776.0,88763.0,0.67530637]
["bitfinex","BTCUSD",1769322013056,0.0116643,88776.0,88763.0,0.72354958]
["bitfinex","BTCUSD",1769322013315,0.01126455,88774.0,88763.0,0.72354958]
["bitfinex","BTCUSD",1769322013521,0.01166443,88775.0,88763.0,0.72354958]
["bitfinex","BTCUSD",1769322014490,0.0004,88775.0,88763.0,0.72354958]
["bitfinex","BTCUSD",1769322016397,0.01166443,88775.0,88763.0,0.72354958]
["bitfinex","BTCUSD",1769322016983,0.0004,88775.0,88763.0,0.72354958]
["bitfinex","BTCUSD",1769322017197,0.01126455,88774.0,88763.0,0.72354958]
["bitfinex","BTCUSD",1769322017399,0.05999579,88770.0,88756.0,0.04508]
["bitfinex","BTCUSD",1769322017638,0.35123877,88770.0,88756.0,0.04508]
["bitfinex","BTCUSD",1769322017822,0.01126519,88769.0,88756.0,0.04508]
["bitfinex","BTCUSD",1769322018032,0.35123877,88770.0,88756.0,0.04508]
["bitfinex","BTCUSD",1769322018384,0.33997371,88770.0,88756.0,0.04508]
["bitfinex","BTCUSD",1769322018581,0.04873073,88770.0,88756.0,0.04508]
["bitfinex","BTCUSD",1769322018910,0.0004,88776.0,88756.0,0.73969603]
["bitfinex","BTCUSD",1769322019124,0.0004,88776.0,88770.0,0.00040706]
["bitfinex","BTCUSD",1769322019293,0.0004,88776.0,88764.0,0.69461603]
["bitfinex","BTCUSD",1769322020526,0.0004,88776.0,88765.0,0.05091984]
["bitfinex","BTCUSD",1769322020856,0.0004,88776.0,88766.0,0.69461603]
["bitfinex","BTCUSD",1769322021500,0.0004,88776.0,88765.0,0.05091984]
["bitfinex","BTCUSD",1769322021501,0.0004,88776.0,88768.0,0.69461603]
["bitfinex","BTCUSD",1769322021820,0.0004,88776.0,88757.0,0.05633342]
["bitfinex","BTCUSD",1769322021821,0.0004,88782.0,88770.0,0.69461603]
["bitfinex","BTCUSD",1769322025485,0.0004,88787.0,88778.0,0.000388]
["bitfinex","BTCUSD",1769322026002,0.0004,88787.0,88774.0,0.69461603]
["bitfinex","BTCUSD",1769322026591,0.0008758,88787.0,88774.0,0.69461603]
["bitfinex","BTCUSD",1769322027915,0.0008758,88787.0,88777.0,0.34196096]
["bitfinex","BTCUSD",1769322028117,0.0004,88794.0,88779.0,0.05091984]
["bitfinex","BTCUSD",1769322028332,0.00054259,88794.0,88783.0,0.05091984]
["bitfinex","BTCUSD",1769322028521,0.00054259,88794.0,88786.0,0.69461603]
["bitfinex","BTCUSD",1769322028720,0.00054259,88794.0,88788.0,0.69461603]
["bitfinex","BTCUSD",1769322029570,0.00054259,88794.0,88788.0,0.74553587]
["bitfinex","BTCUSD",1769322029724,0.00054259,88794.0,88790.0,0.69461603]
["bitfinex","BTCUSD",1769322029920,0.00054259,88794.0,88793.0,0.05091984]
["bitfinex","BTCUSD",1769322030143,0.00054259,88794.0,88793.0,0.74553587]
["bitfinex","BTCUSD",1769322031587,0.0004,88799.0,88785.0,0.69461603]
["bitfinex","BTCUSD",1769322031728,0.0004,88799.0,88790.0,0.05091984]
["bitfinex","BTCUSD",1769322031933,0.0004,88799.0,88793.0,0.74553587]
["bitfinex","BTCUSD",1769322032982,0.0004,88799.0,88785.0,0.00014259]
["bitfinex","BTCUSD",1769322033129,0.32479498,88793.0,88785.0,0.00014259]
["bitfinex","BTCUSD",1769322033328,0.00959294,88793.0,88785.0,0.00014259]
["bitfinex","BTCUSD",1769322034631,0.0675691,88798.0,88785.0,0.00014259]
["bitfinex","BTCUSD",1769322034632,0.05630768,88798.0,88785.0,0.00014259]
["bitfinex","BTCUSD",1769322034840,0.01126176,88796.0,88785.0,0.00014259]
["bitfinex","BTCUSD",1769322035268,0.01126164,88797.0,88785.0,0.00014259]
["bitfinex","BTCUSD",1769322035472,0.01126151,88798.0,88785.0,0.00014259]
["bitfinex","BTCUSD",1769322035655,0.05686677,88801.0,88785.0,0.00014259]
["bitfinex","BTCUSD",1769322035656,0.05630567,88801.0,88785.0,0.00014259]
["bitfinex","BTCUSD",1769322035853,0.01126138,88799.0,88785.0,0.00014259]
["bitfinex","BTCUSD",1769322036059,0.01126113,88801.0,88785.0,0.00014259]
["bitfinex","BTCUSD",1769322036377,0.01126151,88798.0,88785.0,0.00014259]
["bitfinex","BTCUSD",1769322036635,0.01450069,88787.0,88785.0,0.00014259]
["bitfinex","BTCUSD",1769322036836,0.01450069,88787.0,88785.0,0.06343204]
["bitfinex","BTCUSD",1769322037527,0.01126164,88797.0,88785.0,0.06343204]
["bitfinex","BTCUSD",1769322037823,0.01126151,88798.0,88785.0,0.06343204]
["bitfinex","BTCUSD",1769322038203,0.01126164,88797.0,88785.0,0.06343204]
["bitfinex","BTCUSD",1769322038731,0.01126151,88798.0,88785.0,0.06343204]
["bitfinex","BTCUSD",1769322038877,0.01126138,88799.0,88785.0,0.06343204]
["bitfinex","BTCUSD",1769322039406,0.01126151,88798.0,88785.0,0.06343204]
["bitfinex","BTCUSD",1769322040126,0.01126138,88799.0,88785.0,0.06343204]
["bitfinex","BTCUSD",1769322040331,0.01126126,88800.0,88785.0,0.06343204]
["bitfinex","BTCUSD",1769322040689,0.17808039,88807.0,88785.0,0.06343204]
["bitfinex","BTCUSD",1769322040894,0.01126138,88799.0,88785.0,0.06343204]
["bitfinex","BTCUSD",1769322041513,0.01126126,88800.0,88785.0,0.06343204]
["bitfinex","BTCUSD",1769322041696,0.01126138,88799.0,88785.0,0.06343204]
["bitfinex","BTCUSD",1769322042049,0.01126278,88788.0,88785.0,0.00014259]
["bitfinex","BTCUSD",1769322042558,0.01126329,88784.0,88769.0,0.07059425]
["bitfinex","BTCUSD",1769322042685,0.01140575,88784.0,88769.0,0.07059425]
["bitfinex","BTCUSD",1769322043096,0.01140575,88784.0,88766.0,0.01234202]
["bitfinex","BTCUSD",1769322043097,0.01126341,88783.0,88766.0,0.01234202]
["bitfinex","BTCUSD",1769322043321,0.01140575,88784.0,88766.0,0.01234202]
["bitfinex","BTCUSD",1769322043520,0.00014246,88784.0,88766.0,0.01234202]
["bitfinex","BTCUSD",1769322043722,0.01140575,88784.0,88766.0,0.01234202]
["bitfinex","BTCUSD",1769322043941,0.00014246,88784.0,88766.0,0.08518524]
["bitfinex","BTCUSD",1769322044726,0.00014246,88784.0,88756.0,0.07284322]
["bitfinex","BTCUSD",1769322044727,0.01126417,88777.0,88756.0,0.07284322]
["bitfinex","BTCUSD",1769322044956,0.01169885,88778.0,88756.0,0.08617504]
["bitfinex","BTCUSD",1769322045129,0.01169885,88778.0,88756.0,0.08617488]
["bitfinex","BTCUSD",1769322045327,0.0004348,88778.0,88756.0,0.08617488]
["bitfinex","BTCUSD",1769322045973,0.0004348,88778.0,88756.0,0.69945606]
["bitfinex","BTCUSD",1769322046180,0.0004348,88778.0,88757.0,0.6861244]
["bitfinex","BTCUSD",1769322046380,0.0004348,88778.0,88758.0,0.07284322]
["bitfinex","BTCUSD",1769322048390,0.01126367,88781.0,88761.0,0.07958961]
["bitfinex","BTCUSD",1769322048758,0.01126367,88781.0,88753.0,0.24064326]
["bitfinex","BTCUSD",1769322048759,0.01126455,88774.0,88762.0,0.00730122]
["bitfinex","BTCUSD",1769322049099,0.01126455,88774.0,88757.0,0.00730122]
["bitfinex","BTCUSD",1769322049306,0.01126455,88774.0,88756.0,0.07958961]
["bitfinex","BTCUSD",1769322049507,0.01126481,88772.0,88756.0,0.07958961]
["bitfinex","BTCUSD",1769322049729,0.27722276,88772.0,88756.0,0.07958961]
["bitfinex","BTCUSD",1769322050577,0.28848757,88772.0,88756.0,0.07958961]
["bitfinex","BTCUSD",1769322051158,0.27722276,88772.0,88756.0,0.07958961]
["bitfinex","BTCUSD",1769322052499,0.27722276,88772.0,88756.0,0.07952393]
["bitfinex","BTCUSD",1769322052889,0.28848757,88772.0,88756.0,0.07952393]
["bitfinex","BTCUSD",1769322053522,0.27722276,88772.0,88756.0,0.07952393]
["bitfinex","BTCUSD",1769322053985,0.01126494,88771.0,88756.0,0.07952393]
["bitfinex","BTCUSD",1769322054185,0.27722276,88770.0,88750.0,0.55938072]
["bitfinex","BTCUSD",1769322054387,0.28848782,88770.0,88750.0,0.55938072]
["bitfinex","BTCUSD",1769322054721,0.28848782,88770.0,88751.0,0.0952996]
["bitfinex","BTCUSD",1769322055021,0.27722276,88770.0,88751.0,0.0952996]
["bitfinex","BTCUSD",1769322061242,0.01126697,88755.0,88743.0,0.000388]
["bitfinex","BTCUSD",1769322061573,0.01126722,88753.0,88743.0,0.000388]
["bitfinex","BTCUSD",1769322061815,0.01126697,88755.0,88743.0,0.000388]
["bitfinex","BTCUSD",1769322061816,0.00760531,88751.0,88743.0,0.000388]
["bitfinex","BTCUSD",1769322062151,0.13460422,88788.0,88743.0,0.000388]
["bitfinex","BTCUSD",1769322062152,0.05633243,88759.0,88743.0,0.000388]
["bitfinex","BTCUSD",1769322062512,0.01126671,88757.0,88743.0,0.0008638]
["bitfinex","BTCUSD",1769322062714,0.01126684,88756.0,88743.0,0.0008638]
["bitfinex","BTCUSD",1769322062912,0.01126671,88757.0,88743.0,0.0008638]
["bitfinex","BTCUSD",1769322063259,0.01126659,88758.0,88743.0,0.0008638]
["bitfinex","BTCUSD",1769322063476,0.13446056,88759.0,88743.0,0.0008638]
["bitfinex","BTCUSD",1769322063676,0.14572702,88759.0,88743.0,0.0008638]
["bitfinex","BTCUSD",1769322064083,0.13446056,88759.0,88743.0,0.0008638]
["bitfinex","BTCUSD",1769322064309,0.14572702,88759.0,88743.0,0.0008638]
["bitfinex","BTCUSD",1769322064504,0.01126659,88758.0,88743.0,0.0008638]
["bitfinex","BTCUSD",1769322065073,0.01126659,88758.0,88743.0,0.0008724]
["bitfinex","BTCUSD",1769322065321,0.01126684,88756.0,88743.0,0.0008724]
["bitfinex","BTCUSD",1769322066344,0.01126671,88757.0,88743.0,0.0008724]
["bitfinex","BTCUSD",1769322066539,0.01126646,88759.0,88743.0,0.0008724]
["bitfinex","BTCUSD",1769322066735,0.01126659,88758.0,88743.0,0.0008724]
["bitfinex","BTCUSD",1769322066900,0.01126671,88757.0,88743.0,0.0008724]
["bitfinex","BTCUSD",1769322067248,0.01126659,88758.0,88743.0,0.0008724]
["bitfinex","BTCUSD",1769322067469,0.01126646,88759.0,88743.0,0.0008724]
["bitfinex","BTCUSD",1769322067815,0.13446056,88764.0,88743.0,0.0008724]
["bitfinex","BTCUSD",1769322067816,0.65692995,88784.0,88759.0,0.01]
["bitfinex","BTCUSD",1769322068015,0.14572499,88775.0,88759.0,0.12554153]
["bitfinex","BTCUSD",1769322068215,0.01126468,88773.0,88759.0,0.12554153]
["bitfinex","BTCUSD",1769322068413,0.06758736,88774.0,88759.0,0.12554153]
["bitfinex","BTCUSD",1769322068414,0.05632134,88777.0,88759.0,0.12554153]
["bitfinex","BTCUSD",1769322068638,0.01126481,88772.0,88751.0,0.00707372]
["bitfinex","BTCUSD",1769322068841,0.01126494,88771.0,88752.0,0.11554153]
["bitfinex","BTCUSD",1769322069011,0.01126468,88773.0,88754.0,0.11554153]
["bitfinex","BTCUSD",1769322069215,0.01126455,88774.0,88754.0,0.11554153]
["bitfinex","BTCUSD",1769322069424,0.01126468,88773.0,88754.0,0.11554153]
["bitfinex","BTCUSD",1769322070040,0.01126481,88772.0,88754.0,0.11554153]
["bitfinex","BTCUSD",1769322070442,0.0016588,88771.0,88754.0,0.11554153]
["bitfinex","BTCUSD",1769322071744,0.0112643,88776.0,88754.0,0.11554153]
["bitfinex","BTCUSD",1769322071745,0.01126443,88775.0,88754.0,0.11554153]
["bitfinex","BTCUSD",1769322071945,0.0675847,88779.0,88754.0,0.11554153]
["bitfinex","BTCUSD",1769322071946,0.01126392,88779.0,88754.0,0.11554153]
["bitfinex","BTCUSD",1769322072153,0.19415326,88784.0,88770.0,0.11104349]
["bitfinex","BTCUSD",1769322072381,0.01126341,88783.0,88770.0,0.08792349]
["bitfinex","BTCUSD",1769322072586,0.26173333,88784.0,88770.0,0.08792349]
["bitfinex","BTCUSD",1769322072587,0.20541655,88784.0,88770.0,0.08792349]
["bitfinex","BTCUSD",1769322072775,0.01126341,88783.0,88770.0,0.08792349]
["bitfinex","BTCUSD",1769322072986,0.01126379,88780.0,88770.0,0.08792349]
["bitfinex","BTCUSD",1769322073175,0.01126341,88783.0,88770.0,0.08792349]
["bitfinex","BTCUSD",1769322073337,0.01140587,88783.0,88770.0,0.08792349]
["bitfinex","BTCUSD",1769322073789,0.01126367,88781.0,88770.0,0.08792349]
["bitfinex","BTCUSD",1769322074783,0.01126354,88782.0,88770.0,0.08792349]
["bitfinex","BTCUSD",1769322075030,0.01140587,88783.0,88770.0,0.08792349]
["bitfinex","BTCUSD",1769322075220,0.19415326,88782.0,88770.0,0.08792349]
["bitfinex","BTCUSD",1769322076859,0.2054168,88782.0,88770.0,0.08792349]
["bitfinex","BTCUSD",1769322077023,0.01126379,88780.0,88770.0,0.08792349]
["bitfinex","BTCUSD",1769322077228,0.01126367,88781.0,88770.0,0.08792349]
["bitfinex","BTCUSD",1769322078349,0.01126379,88780.0,88770.0,0.08792349]
["bitfinex","BTCUSD",1769322079111,0.19415326,88779.0,88770.0,0.08792349]
["bitfinex","BTCUSD",1769322081149,0.19415326,88779.0,88771.0,0.08149338]
["bitfinex","BTCUSD",1769322082848,0.01140587,88783.0,88771.0,0.08149338]
["bitfinex","BTCUSD",1769322083965,0.01126354,88782.0,88771.0,0.08149338]
["bitfinex","BTCUSD",1769322084167,0.01140587,88783.0,88771.0,0.08149338]
["bitfinex","BTCUSD",1769322085276,0.01126354,88782.0,88771.0,0.08149338]
["bitfinex","BTCUSD",1769322086149,0.01140587,88783.0,88771.0,0.08149338]
["bitfinex","BTCUSD",1769322087009,0.00014246,88783.0,88771.0,0.08149338]
["bitfinex","BTCUSD",1769322088902,0.01140587,88783.0,88771.0,0.08149338]
["bitfinex","BTCUSD",1769322089284,0.00014246,88783.0,88771.0,0.08149338]
["bitfinex","BTCUSD",1769322095462,0.01140587,88783.0,88771.0,0.08149338]
["bitfinex","BTCUSD",1769322096646,0.00014246,88783.0,88771.0,0.08149338]
["bitfinex","BTCUSD",1769322097313,0.01126367,88781.0,88771.0,0.08149338]
["bitfinex","BTCUSD",1769322097684,0.01126379,88780.0,88771.0,0.08149338]
["bitfinex","BTCUSD",1769322098342,0.01126354,88782.0,88771.0,0.08149338]
["bitfinex","BTCUSD",1769322098517,0.01126379,88780.0,88771.0,0.08149338]
["bitfinex","BTCUSD",1769322098916,0.01126392,88779.0,88771.0,0.08149338]
["bitfinex","BTCUSD",1769322099158,0.01126379,88780.0,88771.0,0.08149338]
["bitfinex","BTCUSD",1769322101187,0.01126443,88775.0,88763.0,0.08179228]
["bitfinex","BTCUSD",1769322101400,0.01126455,88774.0,88763.0,0.08179228]
["bitfinex","BTCUSD",1769322101567,0.05632467,88772.0,88749.0,0.21816]
["bitfinex","BTCUSD",1769322101763,0.01126506,88770.0,88752.0,0.08179228]
["bitfinex","BTCUSD",1769322102000,0.01126494,88771.0,88754.0,0.08179228]
["bitfinex","BTCUSD",1769322102198,0.01126519,88769.0,88755.0,0.71290237]
["bitfinex","BTCUSD",1769322102347,0.01126519,88769.0,88756.0,0.08179228]
["bitfinex","BTCUSD",1769322102548,0.01126481,88772.0,88756.0,0.08179228]
["bitfinex","BTCUSD",1769322102748,0.01126481,88772.0,88757.0,0.08179228]
["bitfinex","BTCUSD",1769322103029,0.01126481,88772.0,88757.0,0.63111009]
["bitfinex","BTCUSD",1769322103222,0.01126481,88772.0,88758.0,0.08179228]
["bitfinex","BTCUSD",1769322103570,0.06758778,88774.0,88758.0,0.08179228]
["bitfinex","BTCUSD",1769322103571,0.01126455,88774.0,88758.0,0.08179228]
["bitfinex","BTCUSD",1769322103769,0.01126455,88774.0,88759.0,0.08179228]
["bitfinex","BTCUSD",1769322105197,0.01126468,88773.0,88759.0,0.08179228]
["bitfinex","BTCUSD",1769322105710,0.01126455,88774.0,88759.0,0.08179228]
["bitfinex","BTCUSD",1769322106379,0.01126443,88775.0,88759.0,0.08179228]
["bitfinex","BTCUSD",1769322107043,0.01126468,88773.0,88759.0,0.08179228]
["bitfinex","BTCUSD",1769322107381,0.01126455,88774.0,88759.0,0.08179228]
["bitfinex","BTCUSD",1769322107583,0.01126468,88773.0,88759.0,0.08179228]
["bitfinex","BTCUSD",1769322107785,0.01126455,88774.0,88759.0,0.08179228]
["bitfinex","BTCUSD",1769322109532,0.01126443,88775.0,88759.0,0.08179228]
["bitfinex","BTCUSD",1769322110914,0.0112643,88776.0,88759.0,0.08179228]
["bitfinex","BTCUSD",1769322111318,0.01126443,88775.0,88759.0,0.08179228]
["bitfinex","BTCUSD",1769322111518,0.12361099,88776.0,88759.0,0.08179228]
["bitfinex","BTCUSD",1769322111720,0.11234669,88776.0,88759.0,0.08179228]
["bitfinex","BTCUSD",1769322111970,0.01126417,88777.0,88759.0,0.08179228]
["bitfinex","BTCUSD",1769322112138,0.0675853,88777.0,88759.0,0.08179228]
["bitfinex","BTCUSD",1769322112362,0.179933,88776.0,88759.0,0.08179228]
["bitfinex","BTCUSD",1769322112528,0.06758614,88776.0,88759.0,0.08179228]
["bitfinex","BTCUSD",1769322112723,0.01126455,88774.0,88759.0,0.08179228]
["bitfinex","BTCUSD",1769322112929,0.01126443,88775.0,88759.0,0.08179228]
["bitfinex","BTCUSD",1769322113128,0.06758751,88774.0,88759.0,0.08179228]
["bitfinex","BTCUSD",1769322113350,0.01126468,88773.0,88759.0,0.08179228]
["bitfinex","BTCUSD",1769322113526,0.01126455,88774.0,88759.0,0.08179228]
["bitfinex","BTCUSD",1769322114770,0.01126443,88775.0,88759.0,0.08179228]
["bitfinex","BTCUSD",1769322115568,0.01126455,88774.0,88759.0,0.08179228]
["bitfinex","BTCUSD",1769322115918,0.01126468,88773.0,88759.0,0.08179228]
["bitfinex","BTCUSD",1769322116522,0.01126455,88774.0,88759.0,0.08179228]
["bitfinex","BTCUSD",1769322117472,0.01126443,88775.0,88759.0,0.08179228]
["bitfinex","BTCUSD",1769322117651,0.01126455,88774.0,88759.0,0.08179228]
["bitfinex","BTCUSD",1769322118034,0.08664872,88771.0,88745.0,0.0003966]
["bitfinex","BTCUSD",1769322118250,0.01126455,88774.0,88753.0,0.63111009]
["bitfinex","BTCUSD",1769322118450,0.01126455,88774.0,88756.0,0.08179228]
["bitfinex","BTCUSD",1769322118643,0.01126455,88774.0,88758.0,0.08179228]
["bitfinex","BTCUSD",1769322119684,0.01126481,88772.0,88758.0,0.08179228]
["bitfinex","BTCUSD",1769322119886,0.01126468,88773.0,88758.0,0.08179228]
["bitfinex","BTCUSD",1769322120846,0.01126481,88772.0,88758.0,0.08179228]
["bitfinex","BTCUSD",1769322121068,0.01126468,88773.0,88758.0,0.08179228]
["bitfinex","BTCUSD",1769322121271,0.06758743,88774.0,88760.0,0.08179228]
["bitfinex","BTCUSD",1769322121475,0.01126468,88773.0,88760.0,0.08179228]
["bitfinex","BTCUSD",1769322122718,0.01126443,88775.0,88760.0,0.08179228]
["bitfinex","BTCUSD",1769322122906,0.112346,88777.0,88763.0,0.6552607]
["bitfinex","BTCUSD",1769322123117,0.13460422,88792.0,88777.0,0.01]
["bitfinex","BTCUSD",1769322123118,0.01126278,88788.0,88777.0,0.01]
["bitfinex","BTCUSD",1769322123317,0.01126278,88788.0,88776.0,0.08325702]
["bitfinex","BTCUSD",1769322123495,0.01126291,88787.0,88776.0,0.08325702]
["bitfinex","BTCUSD",1769322123697,0.01126303,88786.0,88776.0,0.08325702]
["bitfinex","BTCUSD",1769322123897,0.01126291,88787.0,88776.0,0.08325702]
["bitfinex","BTCUSD",1769322123898,0.12361969,88787.0,88776.0,0.08325702]
["bitfinex","BTCUSD",1769322124280,0.11235678,88786.0,88776.0,0.08325702]
["bitfinex","BTCUSD",1769322124487,0.11235678,88785.0,88776.0,0.08325702]
["bitfinex","BTCUSD",1769322124687,0.01126291,88787.0,88776.0,0.08325702]
["bitfinex","BTCUSD",1769322125081,0.01126303,88786.0,88776.0,0.08325702]
["bitfinex","BTCUSD",1769322125283,0.01126291,88787.0,88776.0,0.08325702]
["bitfinex","BTCUSD",1769322125520,0.01126303,88786.0,88776.0,0.08325702]
["bitfinex","BTCUSD",1769322126312,0.01126303,88786.0,88762.0,0.08325702]
["bitfinex","BTCUSD",1769322126549,0.01126367,88781.0,88763.0,0.08325702]
["bitfinex","BTCUSD",1769322126740,0.0001876,88781.0,88763.0,0.08325702]
["bitfinex","BTCUSD",1769322126974,0.01145127,88781.0,88763.0,0.08325702]
["bitfinex","BTCUSD",1769322127205,0.01126455,88774.0,88754.0,0.08325702]
["bitfinex","BTCUSD",1769322127352,0.0001876,88775.0,88756.0,0.08325702]
["bitfinex","BTCUSD",1769322127551,0.0001876,88775.0,88757.0,0.6552607]
["bitfinex","BTCUSD",1769322127785,0.0001876,88775.0,88758.0,0.08325702]
["bitfinex","BTCUSD",1769322129256,0.0001876,88775.0,88759.0,0.08325702]
["bitfinex","BTCUSD",1769322130837,0.0001876,88775.0,88760.0,0.08325702]
["bitfinex","BTCUSD",1769322132560,0.08607478,88778.0,88760.0,0.08325702]
["bitfinex","BTCUSD",1769322132766,0.08607478,88778.0,88761.0,0.08325702]
["bitfinex","BTCUSD",1769322134068,0.08607478,88778.0,88761.0,0.07375702]
["bitfinex","BTCUSD",1769322137453,0.09733883,88778.0,88761.0,0.07375702]
["bitfinex","BTCUSD",1769322137655,0.08626238,88778.0,88761.0,0.07375702]
["bitfinex","BTCUSD",1769322138261,0.0001876,88778.0,88762.0,0.63726473]
["bitfinex","BTCUSD",1769322138457,0.0001876,88778.0,88763.0,0.08108048]
["bitfinex","BTCUSD",1769322141977,0.2252444,88793.0,88752.0,0.06787172]
["bitfinex","BTCUSD",1769322141978,0.08477172,88792.0,88781.0,0.0098124]
["bitfinex","BTCUSD",1769322142218,0.08477172,88792.0,88774.0,0.63726473]
["bitfinex","BTCUSD",1769322142220,0.05631328,88789.0,88774.0,0.63726473]
["bitfinex","BTCUSD",1769322142587,0.01126291,88787.0,88774.0,0.71882101]
["bitfinex","BTCUSD",1769322142970,0.01076392,88779.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1769322143177,0.01076392,88779.0,88737.0,0.22538323]
["bitfinex","BTCUSD",1769322143178,0.01126468,88773.0,88753.0,0.08108048]
["bitfinex","BTCUSD",1769322143331,0.01145215,88774.0,88755.0,0.08108048]
["bitfinex","BTCUSD",1769322143540,0.01145215,88774.0,88757.0,0.08108048]
["bitfinex","BTCUSD",1769322144141,0.01126468,88773.0,88758.0,0.08108048]
["bitfinex","BTCUSD",1769322144476,0.01126481,88772.0,88758.0,0.08108048]
["bitfinex","BTCUSD",1769322145083,0.22528126,88778.0,88758.0,0.08108048]
["bitfinex","BTCUSD",1769322145283,0.01126481,88772.0,88758.0,0.08108048]
["bitfinex","BTCUSD",1769322145489,0.01126481,88772.0,88752.0,0.000268]
["bitfinex","BTCUSD",1769322145648,0.01126557,88766.0,88752.0,0.000268]
["bitfinex","BTCUSD",1769322146186,0.01126544,88767.0,88752.0,0.01805525]
["bitfinex","BTCUSD",1769322146836,0.08817741,88769.0,88752.0,0.01805525]
["bitfinex","BTCUSD",1769322147554,0.01126532,88768.0,88752.0,0.01805525]
["bitfinex","BTCUSD",1769322147773,0.01126519,88769.0,88752.0,0.10979667]
["bitfinex","BTCUSD",1769322149897,0.01126506,88770.0,88752.0,0.10979667]
["bitfinex","BTCUSD",1769322150122,0.01126532,88768.0,88752.0,0.10979667]
["bitfinex","BTCUSD",1769322150755,0.01126532,88768.0,88752.0,0.09200942]
["bitfinex","BTCUSD",1769322151094,0.01126544,88767.0,88752.0,0.09200942]
["bitfinex","BTCUSD",1769322152535,0.0112657,88765.0,88752.0,0.09200942]
["bitfinex","BTCUSD",1769322153695,0.01126557,88766.0,88752.0,0.09200942]
["bitfinex","BTCUSD",1769322154237,0.01126582,88764.0,88752.0,0.09200942]
["bitfinex","BTCUSD",1769322154457,0.62956798,88764.0,88752.0,0.09200942]
["bitfinex","BTCUSD",1769322154677,0.01126595,88763.0,88752.0,0.09200942]
["bitfinex","BTCUSD",1769322156157,0.62956798,88764.0,88752.0,0.09200942]
["bitfinex","BTCUSD",1769322156581,0.01126595,88763.0,88752.0,0.000268]
["bitfinex","BTCUSD",1769322156941,0.61830216,88764.0,88752.0,0.000268]
["bitfinex","BTCUSD",1769322158111,0.62956798,88764.0,88752.0,0.000268]
["bitfinex","BTCUSD",1769322158867,0.01126595,88763.0,88752.0,0.000268]
["bitfinex","BTCUSD",1769322159211,0.61830216,88764.0,88752.0,0.000268]
["bitfinex","BTCUSD",1769322159394,0.62923759,88764.0,88752.0,0.000268]
["bitfinex","BTCUSD",1769322161013,0.61797177,88764.0,88752.0,0.000268]
["bitfinex","BTCUSD",1769322161335,0.62923759,88764.0,88752.0,0.000268]
["bitfinex","BTCUSD",1769322161632,0.61797177,88764.0,88752.0,0.000268]
["bitfinex","BTCUSD",1769322165649,0.01126595,88763.0,88752.0,0.000268]
["bitfinex","BTCUSD",1769322166253,0.61797177,88764.0,88752.0,0.000268]
["bitfinex","BTCUSD",1769322166963,0.61797177,88764.0,88752.0,0.11449831]
["bitfinex","BTCUSD",1769322168158,0.00922896,88771.0,88752.0,0.11449831]
["bitfinex","BTCUSD",1769322168474,0.01126468,88773.0,88758.0,0.11647931]
["bitfinex","BTCUSD",1769322168675,0.01126443,88775.0,88761.0,0.62317733]
["bitfinex","BTCUSD",1769322168858,0.01126443,88775.0,88762.0,0.11647931]
["bitfinex","BTCUSD",1769322169058,0.01126455,88774.0,88762.0,0.11581968]
["bitfinex","BTCUSD",1769322169256,0.0112643,88776.0,88762.0,0.1145003]
["bitfinex","BTCUSD",1769322169802,0.05632152,88776.0,88762.0,0.1145003]
["bitfinex","BTCUSD",1769322170165,0.0112643,88776.0,88762.0,0.1145003]
["bitfinex","BTCUSD",1769322170382,0.01890061,88777.0,88762.0,0.1145003]
["bitfinex","BTCUSD",1769322170584,0.01126455,88774.0,88762.0,0.1145003]
["bitfinex","BTCUSD",1769322170781,0.0112643,88776.0,88762.0,0.1145003]
["bitfinex","BTCUSD",1769322171395,0.1311438,88777.0,88762.0,0.1145003]
["bitfinex","BTCUSD",1769322171598,0.13081313,88777.0,88762.0,0.1145003]
["bitfinex","BTCUSD",1769322172007,0.11224319,88777.0,88762.0,0.1145003]
["bitfinex","BTCUSD",1769322172383,0.00047513,88779.0,88752.0,0.000268]
["bitfinex","BTCUSD",1769322172384,0.00047513,88779.0,88768.0,0.11548981]
["bitfinex","BTCUSD",1769322172592,0.00047513,88779.0,88772.0,0.11548981]
["bitfinex","BTCUSD",1769322172739,0.01126291,88787.0,88774.0,0.11548981]
["bitfinex","BTCUSD",1769322172941,0.04519236,88781.0,88775.0,0.11548981]
["bitfinex","BTCUSD",1769322179932,0.00011236,88781.0,88775.0,0.11548981]
["bitfinex","BTCUSD",1769322180876,0.1234701,88789.0,88777.0,0.10649476]
["bitfinex","BTCUSD",1769322181081,0.12352895,88789.0,88777.0,0.10350716]
["bitfinex","BTCUSD",1769322181301,0.01126291,88787.0,88777.0,0.10126624]
["bitfinex","BTCUSD",1769322181502,0.01126291,88787.0,88777.0,0.09939865]
["bitfinex","BTCUSD",1769322181753,0.01126278,88788.0,88777.0,0.09678379]
["bitfinex","BTCUSD",1769322181932,0.01126278,88788.0,88777.0,0.09454228]
["bitfinex","BTCUSD",1769322182265,0.01126278,88788.0,88777.0,0.09080598]
["bitfinex","BTCUSD",1769322182444,0.0113215,88789.0,88777.0,0.08906393]
["bitfinex","BTCUSD",1769322182619,5.885e-05,88789.0,88777.0,0.08869024]
["bitfinex","BTCUSD",1769322183056,0.0113215,88789.0,88777.0,0.08869024]
["bitfinex","BTCUSD",1769322183359,5.885e-05,88789.0,88777.0,0.08869024]
["bitfinex","BTCUSD",1769322184536,0.0113215,88789.0,88777.0,0.08844285]
["bitfinex","BTCUSD",1769322184738,5.885e-05,88789.0,88777.0,0.08657435]
["bitfinex","BTCUSD",1769322184947,5.885e-05,88789.0,88772.0,0.01353182]
["bitfinex","BTCUSD",1769322185110,0.01126278,88788.0,88773.0,0.1004245]
["bitfinex","BTCUSD",1769322185525,0.01126278,88788.0,88773.0,0.11429058]
["bitfinex","BTCUSD",1769322185729,0.0113215,88789.0,88773.0,0.11429058]
["bitfinex","BTCUSD",1769322185925,0.01126278,88788.0,88773.0,0.11429058]
["bitfinex","BTCUSD",1769322186157,0.0113215,88789.0,88773.0,0.11429058]
["bitfinex","BTCUSD",1769322186391,0.01126278,88788.0,88773.0,0.11429058]
["bitfinex","BTCUSD",1769322186637,0.01126291,88787.0,88773.0,0.11429058]
["bitfinex","BTCUSD",1769322187247,0.01126278,88788.0,88773.0,0.11429058]
["bitfinex","BTCUSD",1769322187622,0.01126291,88787.0,88773.0,0.11429058]
["bitfinex","BTCUSD",1769322187794,0.01126303,88786.0,88773.0,0.11429058]
["bitfinex","BTCUSD",1769322188167,0.01126291,88787.0,88773.0,0.11429058]
["bitfinex","BTCUSD",1769322189002,0.01126303,88786.0,88773.0,0.11429058]
["bitfinex","BTCUSD",1769322189586,0.01126291,88787.0,88773.0,0.11429058]
["bitfinex","BTCUSD",1769322190411,0.01126278,88788.0,88773.0,0.11429058]
["bitfinex","BTCUSD",1769322190811,0.0113215,88789.0,88773.0,0.1004245]
["bitfinex","BTCUSD",1769322191017,0.0113215,88789.0,88773.0,0.11719963]
["bitfinex","BTCUSD",1769322191217,0.0113215,88789.0,88774.0,0.64031054]
["bitfinex","BTCUSD",1769322191379,0.01126278,88788.0,88774.0,0.64031054]
["bitfinex","BTCUSD",1769322191896,0.0113215,88789.0,88774.0,0.64031054]
["bitfinex","BTCUSD",1769322192712,0.01126278,88788.0,88774.0,0.64031054]
["bitfinex","BTCUSD",1769322192901,0.0113215,88789.0,88775.0,0.1004245]
["bitfinex","BTCUSD",1769322193487,0.01126278,88788.0,88775.0,0.1004245]
["bitfinex","BTCUSD",1769322194542,0.01126291,88787.0,88775.0,0.1004245]
["bitfinex","BTCUSD",1769322194862,0.01126278,88788.0,88775.0,0.1004245]
["bitfinex","BTCUSD",1769322195076,0.01126303,88786.0,88774.0,0.64031054]
["bitfinex","BTCUSD",1769322195861,0.01126316,88785.0,88774.0,0.64031054]
["bitfinex","BTCUSD",1769322196268,0.01126291,88787.0,88774.0,0.64031054]
["bitfinex","BTCUSD",1769322196666,0.01126316,88785.0,88774.0,0.64031054]
["bitfinex","BTCUSD",1769322196887,0.01126329,88784.0,88772.0,8.92e-05]
["bitfinex","BTCUSD",1769322197131,0.01126316,88785.0,88772.0,0.01474528]
["bitfinex","BTCUSD",1769322197632,0.11806585,88791.0,88773.0,0.5789519]
["bitfinex","BTCUSD",1769322197833,0.12351031,88790.0,88774.0,0.68062423]
["bitfinex","BTCUSD",1769322198070,0.11224779,88790.0,88774.0,0.68062423]
["bitfinex","BTCUSD",1769322198290,0.11224779,88790.0,88774.0,0.5789519]
["bitfinex","BTCUSD",1769322198478,0.01126189,88795.0,88777.0,0.10167233]
["bitfinex","BTCUSD",1769322198681,0.01126202,88794.0,88780.0,0.5789519]
["bitfinex","BTCUSD",1769322198867,0.12354303,88795.0,88783.0,0.68062423]
["bitfinex","BTCUSD",1769322199014,0.11228114,88795.0,88783.0,0.67710854]
["bitfinex","BTCUSD",1769322199375,0.12354303,88795.0,88783.0,0.5789519]
["bitfinex","BTCUSD",1769322199513,0.11228114,88795.0,88786.0,0.68062423]
["bitfinex","BTCUSD",1769322199717,4.814e-05,88795.0,88789.0,5.885e-05]
["bitfinex","BTCUSD",1769322199914,4.814e-05,88795.0,88786.0,0.68062423]
["bitfinex","BTCUSD",1769322200320,4.814e-05,88795.0,88787.0,0.10167233]
["bitfinex","BTCUSD",1769322200572,4.814e-05,88795.0,88789.0,0.68062423]
["bitfinex","BTCUSD",1769322201353,0.01131003,88795.0,88781.0,0.10167233]
["bitfinex","BTCUSD",1769322201555,4.814e-05,88795.0,88781.0,0.10167233]
["bitfinex","BTCUSD",1769322202531,0.01131003,88795.0,88781.0,0.68062423]
["bitfinex","BTCUSD",1769322202861,4.814e-05,88795.0,88781.0,0.68062423]
["bitfinex","BTCUSD",1769322203173,4.814e-05,88795.0,88781.0,0.5789519]
["bitfinex","BTCUSD",1769322203397,4.814e-05,88795.0,88783.0,0.68062423]
["bitfinex","BTCUSD",1769322205380,0.01126164,88797.0,88783.0,0.68062423]
["bitfinex","BTCUSD",1769322205578,0.01126151,88798.0,88783.0,0.57900004]
["bitfinex","BTCUSD",1769322205766,0.01126151,88798.0,88784.0,0.5789519]
["bitfinex","BTCUSD",1769322205964,0.11812271,88802.0,88786.0,0.5789519]
["bitfinex","BTCUSD",1769322206217,0.011261,88802.0,88788.0,0.10167233]
["bitfinex","BTCUSD",1769322206445,0.011261,88802.0,88788.0,0.68062423]
["bitfinex","BTCUSD",1769322207341,0.011261,88802.0,88788.0,0.5789519]
["bitfinex","BTCUSD",1769322207586,0.06777341,88803.0,88793.0,0.5789519]
["bitfinex","BTCUSD",1769322207587,0.000208,88803.0,88793.0,0.5789519]
["bitfinex","BTCUSD",1769322207787,0.000208,88803.0,88796.0,0.04529334]
["bitfinex","BTCUSD",1769322207967,0.000208,88803.0,88796.0,0.62424524]
["bitfinex","BTCUSD",1769322209409,0.05630165,88808.0,88796.0,0.5789519]
["bitfinex","BTCUSD",1769322209607,0.01126088,88803.0,88796.0,0.5789519]
["bitfinex","BTCUSD",1769322209859,0.01126075,88804.0,88796.0,0.5789519]
["bitfinex","BTCUSD",1769322210192,0.06756352,88806.0,88796.0,0.5789519]
["bitfinex","BTCUSD",1769322210362,0.01126024,88808.0,88796.0,0.5789519]
["bitfinex","BTCUSD",1769322210564,0.0112605,88806.0,88796.0,0.5789519]
["bitfinex","BTCUSD",1769322210763,0.06756171,88808.0,88796.0,0.5789519]
["bitfinex","BTCUSD",1769322210764,0.01126037,88807.0,88796.0,0.5789519]
["bitfinex","BTCUSD",1769322211737,0.07865701,88812.0,88796.0,0.5789519]
["bitfinex","BTCUSD",1769322211933,0.01126037,88807.0,88796.0,0.5789519]
["bitfinex","BTCUSD",1769322212179,0.0112605,88806.0,88796.0,0.5789519]
["bitfinex","BTCUSD",1769322212391,0.01126037,88807.0,88796.0,0.5789519]
["bitfinex","BTCUSD",1769322213678,0.0112605,88806.0,88796.0,0.5789519]
["bitfinex","BTCUSD",1769322213879,0.01126037,88807.0,88796.0,0.5789519]
["bitfinex","BTCUSD",1769322214376,0.01126024,88808.0,88796.0,0.5789519]
["bitfinex","BTCUSD",1769322214728,0.01126012,88809.0,88796.0,0.5789519]
["bitfinex","BTCUSD",1769322214928,0.01126012,88809.0,88797.0,0.11177961]
["bitfinex","BTCUSD",1769322215211,0.01125999,88810.0,88798.0,0.70069607]
["bitfinex","BTCUSD",1769322215575,0.01125935,88815.0,88800.0,0.29109584]
["bitfinex","BTCUSD",1769322215780,0.01125897,88818.0,88800.0,0.29109584]
["bitfinex","BTCUSD",1769322215781,0.01125923,88816.0,88803.0,0.58891646]
["bitfinex","BTCUSD",1769322215990,0.01125935,88815.0,88803.0,0.70069607]
["bitfinex","BTCUSD",1769322216606,0.01125948,88814.0,88803.0,0.70069607]
["bitfinex","BTCUSD",1769322216931,0.01125935,88815.0,88803.0,0.70069607]
["bitfinex","BTCUSD",1769322217166,0.01125948,88814.0,88803.0,0.70069607]
["bitfinex","BTCUSD",1769322217280,0.01125923,88816.0,88803.0,0.70069607]
["bitfinex","BTCUSD",1769322217486,0.01125935,88815.0,88803.0,0.70069607]
["bitfinex","BTCUSD",1769322218399,0.01125923,88816.0,88803.0,0.58891646]
["bitfinex","BTCUSD",1769322218597,0.01125935,88815.0,88804.0,0.11177961]
["bitfinex","BTCUSD",1769322219079,0.01125923,88816.0,88804.0,0.11177961]
["bitfinex","BTCUSD",1769322219615,0.01125935,88815.0,88804.0,0.11177961]
["bitfinex","BTCUSD",1769322220567,0.0005486,88821.0,88804.0,0.11177961]
["bitfinex","BTCUSD",1769322220802,0.0005486,88821.0,88807.0,0.58891646]
["bitfinex","BTCUSD",1769322220981,0.01180719,88821.0,88807.0,0.58891646]
["bitfinex","BTCUSD",1769322221133,0.01125872,88820.0,88807.0,0.58891646]
["bitfinex","BTCUSD",1769322221338,0.01180719,88821.0,88807.0,0.58891646]
["bitfinex","BTCUSD",1769322221535,0.01125872,88820.0,88807.0,0.58891646]
["bitfinex","BTCUSD",1769322221737,0.01180719,88821.0,88807.0,0.58891646]
["bitfinex","BTCUSD",1769322221939,0.01125872,88820.0,88807.0,0.58891646]
["bitfinex","BTCUSD",1769322223342,0.01125885,88819.0,88807.0,0.58891646]
["bitfinex","BTCUSD",1769322223776,0.0112591,88817.0,88807.0,0.58891646]
["bitfinex","BTCUSD",1769322223951,0.0112591,88817.0,88806.0,0.11177961]
["bitfinex","BTCUSD",1769322224154,0.01125935,88815.0,88801.0,0.58891646]
["bitfinex","BTCUSD",1769322224867,0.06755495,88817.0,88802.0,0.01781144]
["bitfinex","BTCUSD",1769322225068,0.01125923,88816.0,88802.0,0.01781144]
["bitfinex","BTCUSD",1769322225943,0.0112591,88817.0,88802.0,0.01781144]
["bitfinex","BTCUSD",1769322226305,0.60518071,88818.0,88802.0,0.01781144]
["bitfinex","BTCUSD",1769322227092,0.0112591,88817.0,88802.0,0.01781144]
["bitfinex","BTCUSD",1769322227289,0.01125923,88816.0,88802.0,0.01781144]
["bitfinex","BTCUSD",1769322227525,0.0112591,88817.0,88802.0,0.01781144]
["bitfinex","BTCUSD",1769322228337,0.01125923,88816.0,88802.0,0.01781144]
["bitfinex","BTCUSD",1769322228851,0.01125935,88815.0,88802.0,0.01781144]
["bitfinex","BTCUSD",1769322229218,0.01125923,88816.0,88802.0,0.01781144]
["bitfinex","BTCUSD",1769322229641,0.0112591,88817.0,88802.0,0.71850751]
["bitfinex","BTCUSD",1769322229964,0.01125923,88816.0,88802.0,0.70069607]
["bitfinex","BTCUSD",1769322230108,0.0112591,88817.0,88802.0,0.70069607]
["bitfinex","BTCUSD",1769322230502,0.01125897,88818.0,88802.0,0.70069607]
["bitfinex","BTCUSD",1769322231750,0.01125897,88818.0,88803.0,0.12942579]
["bitfinex","BTCUSD",1769322232146,0.01125897,88818.0,88803.0,0.71834225]
["bitfinex","BTCUSD",1769322232317,0.01125897,88818.0,88803.0,0.70069607]
["bitfinex","BTCUSD",1769322232834,0.12438103,88819.0,88803.0,0.70069607]
["bitfinex","BTCUSD",1769322233218,0.0112591,88817.0,88803.0,0.70069607]
["bitfinex","BTCUSD",1769322233424,0.01125897,88818.0,88803.0,0.70069607]
["bitfinex","BTCUSD",1769322233828,0.0112591,88817.0,88803.0,0.70069607]
["bitfinex","BTCUSD",1769322234227,0.0112591,88817.0,88804.0,0.017699]
["bitfinex","BTCUSD",1769322234436,0.01125897,88818.0,88804.0,0.017699]
["bitfinex","BTCUSD",1769322234622,0.01125897,88818.0,88804.0,0.71839507]
["bitfinex","BTCUSD",1769322234814,0.0005486,88821.0,88809.0,0.58891646]
["bitfinex","BTCUSD",1769322235049,0.0005486,88821.0,88810.0,0.11177961]
["bitfinex","BTCUSD",1769322235221,0.0005486,88821.0,88810.0,0.70069607]
["bitfinex","BTCUSD",1769322240633,0.0005486,88821.0,88811.0,0.01814979]
["bitfinex","BTCUSD",1769322243752,0.0005486,88821.0,88813.0,0.7109442]
["bitfinex","BTCUSD",1769322244518,0.01165783,88827.0,88810.0,0.5962192]
["bitfinex","BTCUSD",1769322244519,0.0004,88827.0,88810.0,0.5962192]
["bitfinex","BTCUSD",1769322244717,0.01125796,88826.0,88812.0,0.5962192]
["bitfinex","BTCUSD",1769322245072,0.01125809,88825.0,88812.0,0.5962192]
["bitfinex","BTCUSD",1769322245304,0.01125821,88824.0,88812.0,0.5962192]
["bitfinex","BTCUSD",1769322245423,0.01125834,88823.0,88812.0,0.5962192]
["bitfinex","BTCUSD",1769322245623,0.01125821,88824.0,88812.0,0.5962192]
["bitfinex","BTCUSD",1769322245818,0.01125809,88825.0,88812.0,0.5962192]
["bitfinex","BTCUSD",1769322246263,0.01125821,88824.0,88810.0,0.114725]
["bitfinex","BTCUSD",1769322246461,0.01125847,88822.0,88810.0,0.114725]
["bitfinex","BTCUSD",1769322246984,0.01125834,88823.0,88810.0,0.114725]
["bitfinex","BTCUSD",1769322247378,0.01125859,88821.0,88810.0,0.114725]
["bitfinex","BTCUSD",1769322247755,0.01125847,88822.0,88810.0,0.114725]
["bitfinex","BTCUSD",1769322248521,0.01125859,88821.0,88810.0,0.114725]
["bitfinex","BTCUSD",1769322248721,0.01125847,88822.0,88810.0,0.114725]
["bitfinex","BTCUSD",1769322249897,0.01125834,88823.0,88810.0,0.114725]
["bitfinex","BTCUSD",1769322250729,0.01125847,88822.0,88810.0,0.114725]
["bitfinex","BTCUSD",1769322250931,0.01125834,88823.0,88810.0,0.114725]
["bitfinex","BTCUSD",1769322252339,0.01125821,88824.0,88810.0,0.114725]
["bitfinex","BTCUSD",1769322252765,0.01125834,88823.0,88810.0,0.114725]
["bitfinex","BTCUSD",1769322253308,0.01125821,88824.0,88810.0,0.114725]
["bitfinex","BTCUSD",1769322253920,0.01125834,88823.0,88810.0,0.114725]
["bitfinex","BTCUSD",1769322254640,0.01125821,88824.0,88810.0,0.114725]
["bitfinex","BTCUSD",1769322255839,0.01125821,88824.0,88810.0,0.70807837]
["bitfinex","BTCUSD",1769322256038,0.01125834,88823.0,88810.0,0.70807837]
["bitfinex","BTCUSD",1769322256609,0.01125847,88822.0,88810.0,0.70807837]
["bitfinex","BTCUSD",1769322257021,0.01125834,88823.0,88810.0,0.70807837]
["bitfinex","BTCUSD",1769322257419,0.01125847,88822.0,88810.0,0.70807837]
["bitfinex","BTCUSD",1769322257859,0.01125834,88823.0,88810.0,0.70807837]
["bitfinex","BTCUSD",1769322258057,0.01125847,88822.0,88810.0,0.70807837]
["bitfinex","BTCUSD",1769322258506,0.01125834,88823.0,88811.0,0.01696605]
["bitfinex","BTCUSD",1769322258778,0.01125821,88824.0,88811.0,0.01696605]
["bitfinex","BTCUSD",1769322260064,0.06755006,88823.0,88811.0,0.01696605]
["bitfinex","BTCUSD",1769322260265,0.01125834,88823.0,88810.0,0.70807837]
["bitfinex","BTCUSD",1769322260631,0.01125847,88822.0,88810.0,0.70807837]
["bitfinex","BTCUSD",1769322261007,0.01125859,88821.0,88810.0,0.70807837]
["bitfinex","BTCUSD",1769322261135,0.01125847,88822.0,88810.0,0.70807837]
["bitfinex","BTCUSD",1769322262274,0.01125834,88823.0,88810.0,0.70807837]
["bitfinex","BTCUSD",1769322262491,0.01125859,88821.0,88810.0,0.70807837]
["bitfinex","BTCUSD",1769322262687,0.01125847,88822.0,88810.0,0.70807837]
["bitfinex","BTCUSD",1769322263867,0.01125834,88823.0,88810.0,0.70807837]
["bitfinex","BTCUSD",1769322265662,0.01125847,88822.0,88810.0,0.70807837]
["bitfinex","BTCUSD",1769322267352,0.01125821,88824.0,88810.0,0.70807837]
["bitfinex","BTCUSD",1769322269261,0.01125834,88823.0,88810.0,0.70807837]
["bitfinex","BTCUSD",1769322270074,0.01125859,88821.0,88810.0,0.70807837]
["bitfinex","BTCUSD",1769322270289,0.01125847,88822.0,88810.0,0.70807837]
["bitfinex","BTCUSD",1769322270925,0.01125834,88823.0,88810.0,0.70807837]
["bitfinex","BTCUSD",1769322271823,0.01125847,88822.0,88810.0,0.70807837]
["bitfinex","BTCUSD",1769322272029,0.01125834,88823.0,88810.0,0.70807837]
["bitfinex","BTCUSD",1769322274213,0.01125821,88824.0,88810.0,0.70807837]
["bitfinex","BTCUSD",1769322274415,0.01125834,88823.0,88810.0,0.70807837]
["bitfinex","BTCUSD",1769322274944,0.01125834,88823.0,88810.0,0.88107837]
["bitfinex","BTCUSD",1769322276782,0.01125847,88822.0,88810.0,0.88107837]
["bitfinex","BTCUSD",1769322276930,0.01125834,88823.0,88810.0,0.88107837]
["bitfinex","BTCUSD",1769322279365,0.01125847,88822.0,88810.0,0.88107837]
["bitfinex","BTCUSD",1769322279562,0.01125859,88821.0,88810.0,0.88107837]
["bitfinex","BTCUSD",1769322279770,0.01125847,88822.0,88810.0,0.88107837]
["bitfinex","BTCUSD",1769322279771,0.05629256,88822.0,88810.0,0.88107837]
["bitfinex","BTCUSD",1769322280005,0.01125847,88822.0,88810.0,0.88107837]
["bitfinex","BTCUSD",1769322280131,0.01125834,88823.0,88810.0,0.88107837]
["bitfinex","BTCUSD",1769322280337,0.01125821,88824.0,88810.0,0.88107837]
["bitfinex","BTCUSD",1769322280786,0.01125847,88822.0,88810.0,0.173]
["bitfinex","BTCUSD",1769322280986,0.01125834,88823.0,88810.0,0.173]
["bitfinex","BTCUSD",1769322281704,0.01125821,88824.0,88810.0,0.173]
["bitfinex","BTCUSD",1769322282570,0.01125834,88823.0,88810.0,0.173]
["bitfinex","BTCUSD",1769322283380,0.01125821,88824.0,88810.0,0.173]
["bitfinex","BTCUSD",1769322284045,0.01125834,88823.0,88810.0,0.173]
["bitfinex","BTCUSD",1769322284269,0.01125821,88824.0,88810.0,0.173]
["bitfinex","BTCUSD",1769322284832,0.01125834,88823.0,88810.0,0.173]
["bitfinex","BTCUSD",1769322285743,0.01125821,88824.0,88810.0,0.173]
["bitfinex","BTCUSD",1769322287012,0.01125834,88823.0,88810.0,0.173]
["bitfinex","BTCUSD",1769322287207,0.01125821,88824.0,88810.0,0.173]
["bitfinex","BTCUSD",1769322287407,0.01125834,88823.0,88810.0,0.173]
["bitfinex","BTCUSD",1769322287651,0.01125847,88822.0,88810.0,0.173]
["bitfinex","BTCUSD",1769322287843,0.01125834,88823.0,88810.0,0.173]
["bitfinex","BTCUSD",1769322288669,0.01125821,88824.0,88810.0,0.173]
["bitfinex","BTCUSD",1769322289737,0.01125821,88824.0,88795.0,0.06757115]
["bitfinex","BTCUSD",1769322289738,0.0112591,88817.0,88790.0,0.29101193]
["bitfinex","BTCUSD",1769322289946,0.33253227,88817.0,88799.0,0.12159078]
["bitfinex","BTCUSD",1769322290097,0.34379137,88817.0,88800.0,0.21804]
["bitfinex","BTCUSD",1769322290297,0.33253227,88817.0,88800.0,0.21804]
["bitfinex","BTCUSD",1769322290574,0.33253227,88817.0,88800.0,0.91721753]
["bitfinex","BTCUSD",1769322291399,0.33253227,88817.0,88801.0,0.69917753]
["bitfinex","BTCUSD",1769322292564,0.33253227,88817.0,88802.0,0.173]
["bitfinex","BTCUSD",1769322292952,0.01125897,88818.0,88801.0,0.57773535]
["bitfinex","BTCUSD",1769322293209,0.12871479,88819.0,88803.0,0.173]
["bitfinex","BTCUSD",1769322295025,0.01125897,88818.0,88803.0,0.173]
["bitfinex","BTCUSD",1769322295235,0.12871479,88819.0,88803.0,0.173]
["bitfinex","BTCUSD",1769322295441,0.01125897,88818.0,88803.0,0.173]
["bitfinex","BTCUSD",1769322295658,0.12871479,88819.0,88803.0,0.173]
["bitfinex","BTCUSD",1769322295857,0.01125897,88818.0,88803.0,0.173]
["bitfinex","BTCUSD",1769322296012,0.0112591,88817.0,88803.0,0.173]
["bitfinex","BTCUSD",1769322297264,0.01125897,88818.0,88803.0,0.173]
["bitfinex","BTCUSD",1769322297998,0.12871479,88819.0,88803.0,0.173]
["bitfinex","BTCUSD",1769322298407,0.01125897,88818.0,88803.0,0.173]
["bitfinex","BTCUSD",1769322299246,0.12871479,88819.0,88803.0,0.173]
["bitfinex","BTCUSD",1769322299819,0.01125897,88818.0,88803.0,0.173]
["bitfinex","BTCUSD",1769322300037,0.11745594,88819.0,88804.0,0.02087359]
["bitfinex","BTCUSD",1769322300239,0.11745594,88819.0,88803.0,0.173]
["bitfinex","BTCUSD",1769322300433,0.11745594,88819.0,88803.0,0.87217753]
["bitfinex","BTCUSD",1769322301859,0.11745594,88824.0,88804.0,0.71883013]
["bitfinex","BTCUSD",1769322302073,0.11745594,88824.0,88804.0,0.69917753]
["bitfinex","BTCUSD",1769322302275,0.11745594,88824.0,88805.0,0.59851378]
["bitfinex","BTCUSD",1769322302453,0.11745594,88824.0,88805.0,0.57773535]
["bitfinex","BTCUSD",1769322302640,0.39420546,88825.0,88807.0,0.57773535]
["bitfinex","BTCUSD",1769322302835,0.11247538,88824.0,88808.0,0.15001575]
["bitfinex","BTCUSD",1769322303041,0.01165758,88829.0,88813.0,0.56708978]
["bitfinex","BTCUSD",1769322303245,0.12413472,88829.0,88814.0,0.1292301]
["bitfinex","BTCUSD",1769322303651,0.11247714,88828.0,88814.0,0.1292301]
["bitfinex","BTCUSD",1769322303900,0.11247714,88827.0,88814.0,0.1292301]
["bitfinex","BTCUSD",1769322304088,0.11247714,88826.0,88814.0,0.1292301]
["bitfinex","BTCUSD",1769322304287,0.0004,88829.0,88814.0,0.1292301]
["bitfinex","BTCUSD",1769322304288,0.11247714,88825.0,88814.0,0.1292301]
["bitfinex","BTCUSD",1769322304488,0.0004,88829.0,88814.0,0.1292301]
["bitfinex","BTCUSD",1769322306173,0.06754677,88828.0,88808.0,0.0001425]
["bitfinex","BTCUSD",1769322306372,0.39420546,88823.0,88808.0,0.0001425]
["bitfinex","BTCUSD",1769322306574,0.12679437,88820.0,88808.0,0.0001425]
["bitfinex","BTCUSD",1769322306775,0.39420546,88819.0,88808.0,0.0001425]
["bitfinex","BTCUSD",1769322307199,0.22612665,88819.0,88808.0,0.0001425]
["bitfinex","BTCUSD",1769322307407,0.12679437,88820.0,88808.0,0.0001425]
["bitfinex","BTCUSD",1769322307667,0.22780744,88824.0,88808.0,0.0001425]
["bitfinex","BTCUSD",1769322307874,0.23906565,88824.0,88808.0,0.0001425]
["bitfinex","BTCUSD",1769322308037,0.01125834,88823.0,88808.0,0.0001425]
["bitfinex","BTCUSD",1769322308645,0.01125847,88822.0,88808.0,0.0001425]
["bitfinex","BTCUSD",1769322309589,0.01125859,88821.0,88808.0,0.0001425]
["bitfinex","BTCUSD",1769322309938,0.01125847,88822.0,88808.0,0.0001425]
["bitfinex","BTCUSD",1769322310691,0.01125834,88823.0,88808.0,0.0001425]
["bitfinex","BTCUSD",1769322310902,0.01125847,88822.0,88808.0,0.0001425]
["bitfinex","BTCUSD",1769322311193,0.01125834,88823.0,88808.0,0.0001425]
["bitfinex","BTCUSD",1769322311603,0.01125847,88822.0,88808.0,0.0001425]
["bitfinex","BTCUSD",1769322312008,0.01125834,88823.0,88808.0,0.0001425]
["bitfinex","BTCUSD",1769322313909,0.06755065,88823.0,88808.0,0.0001425]
["bitfinex","BTCUSD",1769322314069,0.01125834,88823.0,88808.0,0.0001425]
["bitfinex","BTCUSD",1769322314267,0.01125847,88822.0,88808.0,0.0001425]
["bitfinex","BTCUSD",1769322314979,0.01125859,88821.0,88808.0,0.0001425]
["bitfinex","BTCUSD",1769322315318,0.01125847,88822.0,88808.0,0.0001425]
["bitfinex","BTCUSD",1769322315516,0.01125859,88821.0,88808.0,0.0001425]
["bitfinex","BTCUSD",1769322315696,0.01125923,88816.0,88808.0,0.0001425]
["bitfinex","BTCUSD",1769322315896,0.15996325,88830.0,88808.0,0.0002911]
["bitfinex","BTCUSD",1769322316096,0.359355,88819.0,88808.0,0.02106397]
["bitfinex","BTCUSD",1769322316295,0.37061385,88819.0,88808.0,0.02106397]
["bitfinex","BTCUSD",1769322317020,0.359355,88819.0,88808.0,0.02106397]
["bitfinex","BTCUSD",1769322317578,0.359355,88819.0,88809.0,0.02078803]
["bitfinex","BTCUSD",1769322320339,0.13154756,88819.0,88809.0,0.02078803]
["bitfinex","BTCUSD",1769322320494,0.14280641,88819.0,88809.0,0.02078803]
["bitfinex","BTCUSD",1769322320892,0.14280641,88819.0,88808.0,0.0002911]
["bitfinex","BTCUSD",1769322321800,0.13154756,88819.0,88808.0,0.0002911]
["bitfinex","BTCUSD",1769322322689,0.22780744,88817.0,88808.0,0.0002911]
["bitfinex","BTCUSD",1769322322891,0.01125872,88820.0,88808.0,0.0002911]
["bitfinex","BTCUSD",1769322323146,0.01125847,88822.0,88808.0,0.0002911]
["bitfinex","BTCUSD",1769322323147,0.01125834,88823.0,88808.0,0.0002911]
["bitfinex","BTCUSD",1769322323379,0.01125821,88824.0,88808.0,0.71112833]
["bitfinex","BTCUSD",1769322323879,0.01125834,88823.0,88808.0,0.71112833]
["bitfinex","BTCUSD",1769322324445,0.01125834,88823.0,88809.0,0.02086975]
["bitfinex","BTCUSD",1769322325281,0.01125834,88823.0,88808.0,0.71112833]
["bitfinex","BTCUSD",1769322326047,0.01125847,88822.0,88808.0,0.0002911]
["bitfinex","BTCUSD",1769322326267,0.01125859,88821.0,88808.0,0.0002911]
["bitfinex","BTCUSD",1769322327085,0.01125872,88820.0,88808.0,0.0002911]
["bitfinex","BTCUSD",1769322328095,0.01125885,88819.0,88808.0,0.0002911]
["bitfinex","BTCUSD",1769322329234,0.01125872,88820.0,88808.0,0.0002911]
["bitfinex","BTCUSD",1769322330079,0.01125859,88821.0,88808.0,0.0002911]
["bitfinex","BTCUSD",1769322330543,0.01125872,88820.0,88808.0,0.0002911]
["bitfinex","BTCUSD",1769322330664,0.0112591,88817.0,88808.0,0.0002911]
["bitfinex","BTCUSD",1769322330867,0.0112591,88817.0,88799.0,0.0001486]
["bitfinex","BTCUSD",1769322330868,0.4156513,88816.0,88799.0,0.0001486]
["bitfinex","BTCUSD",1769322331117,0.01125948,88814.0,88799.0,0.0001486]
["bitfinex","BTCUSD",1769322331358,0.01125935,88815.0,88799.0,0.0001486]
["bitfinex","BTCUSD",1769322331496,0.01125999,88810.0,88799.0,0.0001486]
["bitfinex","BTCUSD",1769322331882,0.05630253,88806.0,88799.0,7.43e-05]
["bitfinex","BTCUSD",1769322332085,0.00014242,88806.0,88799.0,7.43e-05]
["bitfinex","BTCUSD",1769322332394,0.01140292,88806.0,88799.0,7.43e-05]
["bitfinex","BTCUSD",1769322333518,0.00014242,88806.0,88799.0,7.43e-05]
["bitfinex","BTCUSD",1769322333677,0.01140292,88806.0,88799.0,7.43e-05]
["bitfinex","BTCUSD",1769322333888,0.00014242,88806.0,88799.0,7.43e-05]
["bitfinex","BTCUSD",1769322352833,0.01126088,88803.0,88790.0,0.0001486]
["bitfinex","BTCUSD",1769322353217,0.36799366,88802.0,88790.0,0.0001486]
["bitfinex","BTCUSD",1769322353648,0.36799366,88802.0,88790.0,0.021032]
["bitfinex","BTCUSD",1769322354696,0.36799366,88802.0,88790.0,0.0001486]
["bitfinex","BTCUSD",1769322364165,0.00014242,88806.0,88790.0,0.0001486]
["bitfinex","BTCUSD",1769322364374,0.36404104,88806.0,88790.0,0.0001486]
["bitfinex","BTCUSD",1769322364938,0.36404104,88806.0,88790.0,9.756e-05]
["bitfinex","BTCUSD",1769322365176,0.36404104,88806.0,88790.0,4.652e-05]
["bitfinex","BTCUSD",1769322366469,0.01126062,88805.0,88790.0,4.652e-05]
["bitfinex","BTCUSD",1769322366638,0.01126088,88803.0,88790.0,4.652e-05]
["bitfinex","BTCUSD",1769322367041,0.011261,88802.0,88790.0,4.652e-05]
["bitfinex","BTCUSD",1769322367264,0.01126088,88803.0,88790.0,4.652e-05]
["bitfinex","BTCUSD",1769322368179,0.36389862,88805.0,88790.0,4.652e-05]
["bitfinex","BTCUSD",1769322368808,0.37515924,88805.0,88790.0,4.652e-05]
["bitfinex","BTCUSD",1769322369211,0.36389862,88805.0,88790.0,4.652e-05]
["bitfinex","BTCUSD",1769322370255,0.13616474,88805.0,88790.0,4.652e-05]
["bitfinex","BTCUSD",1769322370389,0.13616474,88805.0,88790.0,0.02196387]
["bitfinex","BTCUSD",1769322376481,0.14742536,88805.0,88790.0,0.02196387]
["bitfinex","BTCUSD",1769322376706,0.01126075,88804.0,88790.0,4.652e-05]
["bitfinex","BTCUSD",1769322376911,0.01126088,88803.0,88790.0,4.652e-05]
["bitfinex","BTCUSD",1769322377115,0.01126075,88804.0,88790.0,4.652e-05]
["bitfinex","BTCUSD",1769322377688,0.01126088,88803.0,88790.0,4.652e-05]
["bitfinex","BTCUSD",1769322378044,0.01126075,88804.0,88790.0,4.652e-05]
["bitfinex","BTCUSD",1769322378535,0.01126088,88803.0,88790.0,4.652e-05]
["bitfinex","BTCUSD",1769322378759,0.01126075,88804.0,88790.0,4.652e-05]
["bitfinex","BTCUSD",1769322380077,0.01126151,88798.0,88790.0,4.652e-05]
["bitfinex","BTCUSD",1769322381302,0.01126138,88799.0,88790.0,4.652e-05]
["bitfinex","BTCUSD",1769322382182,0.01126126,88800.0,88790.0,4.652e-05]
["bitfinex","BTCUSD",1769322382393,0.13521338,88821.0,88790.0,4.652e-05]
["bitfinex","BTCUSD",1769322382674,0.05630547,88802.0,88790.0,0.00018894]
["bitfinex","BTCUSD",1769322383415,0.01126126,88800.0,88790.0,0.00018894]
["bitfinex","BTCUSD",1769322383622,0.01126138,88799.0,88790.0,0.00018894]
["bitfinex","BTCUSD",1769322383797,0.01126126,88800.0,88790.0,0.00018894]
["bitfinex","BTCUSD",1769322385297,0.01126113,88801.0,88790.0,0.00018894]
["bitfinex","BTCUSD",1769322385792,0.01126126,88800.0,88790.0,0.00018894]
["bitfinex","BTCUSD",1769322386127,0.01126113,88801.0,88790.0,0.00018894]
["bitfinex","BTCUSD",1769322386478,0.01126126,88800.0,88790.0,0.00018894]
["bitfinex","BTCUSD",1769322388923,0.01126113,88801.0,88790.0,0.00018894]
["bitfinex","BTCUSD",1769322389555,0.01126126,88800.0,88790.0,0.00018894]
["bitfinex","BTCUSD",1769322394335,0.01126126,88800.0,88790.0,0.14272566]
["bitfinex","BTCUSD",1769322395399,0.01126138,88799.0,88790.0,0.14272566]
["bitfinex","BTCUSD",1769322397407,0.01126126,88800.0,88790.0,0.14272566]
["bitfinex","BTCUSD",1769322398248,0.01126138,88799.0,88790.0,0.14272566]
["bitfinex","BTCUSD",1769322398973,0.01126126,88800.0,88790.0,0.14272566]
["bitfinex","BTCUSD",1769322399544,0.01126138,88799.0,88790.0,0.14272566]
["bitfinex","BTCUSD",1769322399746,0.01126126,88800.0,88790.0,0.14272566]
["bitfinex","BTCUSD",1769322403098,0.18112733,88805.0,88790.0,0.14272566]
["bitfinex","BTCUSD",1769322403226,0.01126126,88800.0,88790.0,0.14272566]
["bitfinex","BTCUSD",1769322403428,0.01126113,88801.0,88790.0,0.14272566]
["bitfinex","BTCUSD",1769322404299,0.011261,88802.0,88790.0,0.14272566]
["bitfinex","BTCUSD",1769322404574,0.18112733,88805.0,88790.0,0.14272566]
["bitfinex","BTCUSD",1769322404777,0.01126075,88804.0,88790.0,0.54545766]
["bitfinex","BTCUSD",1769322404976,0.01126075,88804.0,88791.0,0.54526872]
["bitfinex","BTCUSD",1769322405179,0.01126075,88804.0,88792.0,0.14253672]
["bitfinex","BTCUSD",1769322405478,0.01126113,88801.0,88790.0,0.00018894]
["bitfinex","BTCUSD",1769322406072,0.01126126,88800.0,88790.0,0.14272566]
["bitfinex","BTCUSD",1769322407221,0.01126138,88799.0,88790.0,0.14272566]
["bitfinex","BTCUSD",1769322407664,0.05630542,88802.0,88790.0,0.14272566]
["bitfinex","BTCUSD",1769322407798,0.01126126,88800.0,88790.0,0.14272566]
["bitfinex","BTCUSD",1769322408017,0.01126138,88799.0,88790.0,0.14272566]
["bitfinex","BTCUSD",1769322408433,0.01126126,88800.0,88790.0,0.14272566]
["bitfinex","BTCUSD",1769322408860,0.01126138,88799.0,88790.0,0.14272566]
["bitfinex","BTCUSD",1769322409475,0.01126126,88800.0,88790.0,0.14272566]
["bitfinex","BTCUSD",1769322410304,0.01126138,88799.0,88790.0,0.14272566]
["bitfinex","BTCUSD",1769322412163,0.01126138,88799.0,88790.0,0.14239841]
["bitfinex","BTCUSD",1769322412973,0.01126126,88800.0,88790.0,0.14239841]
["bitfinex","BTCUSD",1769322413199,0.01126113,88801.0,88790.0,0.14239841]
["bitfinex","BTCUSD",1769322414697,0.01126126,88800.0,88790.0,0.14239841]
["bitfinex","BTCUSD",1769322414914,0.01126088,88803.0,88790.0,0.14239841]
["bitfinex","BTCUSD",1769322415123,0.0112605,88806.0,88791.0,0.68780544]
["bitfinex","BTCUSD",1769322415338,0.01126075,88804.0,88791.0,0.68780544]
["bitfinex","BTCUSD",1769322415697,0.01126088,88803.0,88792.0,0.14253672]
["bitfinex","BTCUSD",1769322416332,0.05630278,88806.0,88792.0,0.14253672]
["bitfinex","BTCUSD",1769322416700,0.01126062,88805.0,88792.0,0.14253672]
["bitfinex","BTCUSD",1769322416907,0.01126088,88803.0,88792.0,0.14253672]
["bitfinex","BTCUSD",1769322417465,0.00023475,88792.0,88782.0,0.173]
["bitfinex","BTCUSD",1769322417601,0.12982125,88796.0,88782.0,0.17304814]
["bitfinex","BTCUSD",1769322417807,0.16325376,88801.0,88783.0,0.16035675]
["bitfinex","BTCUSD",1769322418318,0.01126176,88796.0,88784.0,0.14253672]
["bitfinex","BTCUSD",1769322418521,0.01126176,88796.0,88782.0,0.17304814]
["bitfinex","BTCUSD",1769322418522,0.01126126,88800.0,88786.0,0.14253672]
["bitfinex","BTCUSD",1769322418694,0.01126126,88800.0,88786.0,0.54526872]
["bitfinex","BTCUSD",1769322418897,0.01126151,88798.0,88787.0,0.14253672]
["bitfinex","BTCUSD",1769322419674,0.01126164,88797.0,88787.0,0.14253672]
["bitfinex","BTCUSD",1769322420567,0.01126151,88798.0,88787.0,0.14253672]
["bitfinex","BTCUSD",1769322420870,0.06756916,88798.0,88787.0,0.14253672]
["bitfinex","BTCUSD",1769322421074,0.01126176,88796.0,88787.0,0.14253672]
["bitfinex","BTCUSD",1769322421275,0.01126151,88798.0,88787.0,0.14253672]
["bitfinex","BTCUSD",1769322421476,0.01126164,88797.0,88787.0,0.14253672]
["bitfinex","BTCUSD",1769322421895,0.01126214,88793.0,88787.0,0.14253672]
["bitfinex","BTCUSD",1769322422094,0.01126214,88793.0,88787.0,0.1036676]
["bitfinex","BTCUSD",1769322422731,0.01126265,88789.0,88782.0,4.814e-05]
["bitfinex","BTCUSD",1769322422885,0.26428181,88802.0,88763.0,0.0001486]
["bitfinex","BTCUSD",1769322422886,0.01126354,88782.0,88767.0,0.5537322]
["bitfinex","BTCUSD",1769322423071,0.01126354,88782.0,88772.0,0.00020745]
["bitfinex","BTCUSD",1769322423072,0.01126379,88780.0,88772.0,0.00020745]
["bitfinex","BTCUSD",1769322423509,0.01126417,88777.0,88772.0,0.00020745]
["bitfinex","BTCUSD",1769322423688,0.01126392,88779.0,88770.0,0.15784642]
["bitfinex","BTCUSD",1769322424021,0.01126405,88778.0,88770.0,0.15832155]
["bitfinex","BTCUSD",1769322424358,0.01126417,88777.0,88770.0,0.15832155]
["bitfinex","BTCUSD",1769322424733,0.01126405,88778.0,88770.0,0.15832155]
["bitfinex","BTCUSD",1769322425923,0.01126392,88779.0,88770.0,0.15832155]
["bitfinex","BTCUSD",1769322426324,0.06758357,88779.0,88770.0,0.15832155]
["bitfinex","BTCUSD",1769322426526,0.01126405,88778.0,88770.0,0.15832155]
["bitfinex","BTCUSD",1769322427369,0.01126392,88779.0,88770.0,0.15832155]
["bitfinex","BTCUSD",1769322427593,0.01126379,88780.0,88770.0,0.15832155]
["bitfinex","BTCUSD",1769322427808,0.01126392,88779.0,88770.0,0.15832155]
["bitfinex","BTCUSD",1769322428346,0.01126405,88778.0,88770.0,0.15832155]
["bitfinex","BTCUSD",1769322428571,0.01126392,88779.0,88770.0,0.15832155]
["bitfinex","BTCUSD",1769322429001,0.01126405,88778.0,88770.0,0.15832155]
["bitfinex","BTCUSD",1769322429231,0.01126417,88777.0,88770.0,0.15832155]
["bitfinex","BTCUSD",1769322430758,0.05632177,88776.0,88770.0,0.15272155]
["bitfinex","BTCUSD",1769322430920,0.01126468,88773.0,88770.0,0.14712654]
["bitfinex","BTCUSD",1769322431124,0.01126443,88775.0,88770.0,0.11353153]
["bitfinex","BTCUSD",1769322431367,0.01126455,88774.0,88767.0,0.54852737]
["bitfinex","BTCUSD",1769322431488,0.01126443,88775.0,88767.0,0.54866983]
["bitfinex","BTCUSD",1769322432213,0.01126455,88774.0,88767.0,0.00014246]
["bitfinex","BTCUSD",1769322432622,0.01126443,88775.0,88767.0,0.00014246]
["bitfinex","BTCUSD",1769322433241,0.01126417,88777.0,88767.0,0.00014246]
["bitfinex","BTCUSD",1769322433449,0.0112643,88776.0,88767.0,0.00014246]
["bitfinex","BTCUSD",1769322434277,0.01126455,88774.0,88767.0,0.00014246]
["bitfinex","BTCUSD",1769322434507,0.01126468,88773.0,88767.0,0.00014246]
["bitfinex","BTCUSD",1769322435469,0.01126468,88773.0,88767.0,7.123e-05]
["bitfinex","BTCUSD",1769322435869,0.01126481,88772.0,88767.0,7.123e-05]
["bitfinex","BTCUSD",1769322436887,0.01126494,88771.0,88767.0,7.123e-05]
["bitfinex","BTCUSD",1769322437298,0.01126481,88772.0,88767.0,7.123e-05]
["bitfinex","BTCUSD",1769322437789,0.01126468,88773.0,88767.0,7.123e-05]
["bitfinex","BTCUSD",1769322438086,0.01126443,88775.0,88767.0,7.123e-05]
["bitfinex","BTCUSD",1769322438285,0.01126455,88774.0,88767.0,7.123e-05]
["bitfinex","BTCUSD",1769322438488,0.0112643,88776.0,88767.0,7.123e-05]
["bitfinex","BTCUSD",1769322438693,0.01126443,88775.0,88767.0,7.123e-05]
["bitfinex","BTCUSD",1769322438854,0.01126455,88774.0,88767.0,7.123e-05]
["bitfinex","BTCUSD",1769322439056,0.01126443,88775.0,88767.0,7.123e-05]
["bitfinex","BTCUSD",1769322439393,0.0112643,88776.0,88767.0,7.123e-05]
["bitfinex","BTCUSD",1769322439592,0.01126405,88778.0,88767.0,7.123e-05]
["bitfinex","BTCUSD",1769322439593,0.01126417,88777.0,88767.0,7.123e-05]
["bitfinex","BTCUSD",1769322439965,0.01126405,88778.0,88767.0,7.123e-05]
["bitfinex","BTCUSD",1769322441423,0.0112643,88776.0,88767.0,7.123e-05]
["bitfinex","BTCUSD",1769322442662,0.01126405,88778.0,88767.0,7.123e-05]
["bitfinex","BTCUSD",1769322443534,0.0112643,88776.0,88767.0,7.123e-05]
["bitfinex","BTCUSD",1769322443829,0.01126405,88778.0,88767.0,7.123e-05]
["bitfinex","BTCUSD",1769322443830,0.01126417,88777.0,88767.0,7.123e-05]
["bitfinex","BTCUSD",1769322444030,0.01126405,88778.0,88767.0,7.123e-05]
["bitfinex","BTCUSD",1769322445456,0.06758453,88778.0,88767.0,7.123e-05]
["bitfinex","BTCUSD",1769322446210,0.01126417,88777.0,88767.0,7.123e-05]
["bitfinex","BTCUSD",1769322446949,0.01126379,88780.0,88767.0,7.123e-05]
["bitfinex","BTCUSD",1769322447351,0.01162529,88781.0,88767.0,7.123e-05]
["bitfinex","BTCUSD",1769322447585,0.01126392,88779.0,88767.0,0.75191439]
["bitfinex","BTCUSD",1769322447752,0.01126379,88780.0,88767.0,0.75191439]
["bitfinex","BTCUSD",1769322447946,0.1547883,88783.0,88767.0,0.75191439]
["bitfinex","BTCUSD",1769322448147,0.02252733,88789.0,88769.0,0.15528646]
["bitfinex","BTCUSD",1769322448362,0.02252733,88789.0,88767.0,7.123e-05]
["bitfinex","BTCUSD",1769322448363,0.13446056,88786.0,88770.0,0.75184316]
["bitfinex","BTCUSD",1769322450692,0.13446056,88786.0,88770.0,0.5965567]
["bitfinex","BTCUSD",1769322450937,0.13446056,88786.0,88773.0,0.15528646]
["bitfinex","BTCUSD",1769322451135,0.13446056,88786.0,88773.0,0.75184316]
["bitfinex","BTCUSD",1769322451332,0.11237678,88785.0,88773.0,0.75184316]
["bitfinex","BTCUSD",1769322454195,0.12363994,88785.0,88773.0,0.75184316]
["bitfinex","BTCUSD",1769322454395,0.11237678,88785.0,88773.0,0.75184316]
["bitfinex","BTCUSD",1769322457470,0.07646932,88786.0,88773.0,0.75184316]
["bitfinex","BTCUSD",1769322466030,0.08773235,88786.0,88773.0,0.75184316]
["bitfinex","BTCUSD",1769322466251,0.07646932,88786.0,88773.0,0.75184316]
["bitfinex","BTCUSD",1769322466455,0.01126316,88785.0,88773.0,0.75184316]
["bitfinex","BTCUSD",1769322466852,0.01126341,88783.0,88773.0,0.75184316]
["bitfinex","BTCUSD",1769322467046,0.01126329,88784.0,88773.0,0.75184316]
["bitfinex","BTCUSD",1769322467270,0.01126329,88784.0,88767.0,7.123e-05]
["bitfinex","BTCUSD",1769322467572,0.01126329,88784.0,88769.0,0.71030132]
["bitfinex","BTCUSD",1769322467774,0.01126354,88782.0,88769.0,0.1497355]
["bitfinex","BTCUSD",1769322467972,0.01126455,88774.0,88767.0,0.56063705]
["bitfinex","BTCUSD",1769322468192,0.0112643,88776.0,88767.0,0.56063705]
["bitfinex","BTCUSD",1769322468193,0.0112643,88776.0,88767.0,7.123e-05]
["bitfinex","BTCUSD",1769322468332,0.01126443,88775.0,88767.0,7.123e-05]
["bitfinex","BTCUSD",1769322468538,0.0112643,88776.0,88767.0,7.123e-05]
["bitfinex","BTCUSD",1769322469115,0.0001486,88794.0,88777.0,0.3401789]
["bitfinex","BTCUSD",1769322469320,0.13446056,88785.0,88776.0,1e-08]
["bitfinex","BTCUSD",1769322470473,0.14572372,88785.0,88776.0,1e-08]
["bitfinex","BTCUSD",1769322470897,0.01126341,88783.0,88776.0,1e-08]
["bitfinex","BTCUSD",1769322471611,0.01126329,88784.0,88776.0,1e-08]
["bitfinex","BTCUSD",1769322472495,0.13446056,88785.0,88776.0,1e-08]
["bitfinex","BTCUSD",1769322474296,0.71044869,88792.0,88776.0,1e-08]
["bitfinex","BTCUSD",1769322474610,0.11250653,88791.0,88776.0,1e-08]
["bitfinex","BTCUSD",1769322475431,0.01126278,88788.0,88776.0,1e-08]
["bitfinex","BTCUSD",1769322476351,0.12376918,88789.0,88776.0,1e-08]
["bitfinex","BTCUSD",1769322476953,0.11250653,88789.0,88776.0,1e-08]
["bitfinex","BTCUSD",1769322477153,0.0112624,88791.0,88776.0,1e-08]
["bitfinex","BTCUSD",1769322477324,0.12378276,88791.0,88776.0,1e-08]
["bitfinex","BTCUSD",1769322478810,0.11252036,88791.0,88776.0,1e-08]
["bitfinex","BTCUSD",1769322479854,0.16883298,88791.0,88776.0,1e-08]
["bitfinex","BTCUSD",1769322480160,0.11252036,88790.0,88776.0,1e-08]
["bitfinex","BTCUSD",1769322480455,0.01126265,88789.0,88776.0,1e-08]
["bitfinex","BTCUSD",1769322480665,0.01126278,88788.0,88776.0,1e-08]
["bitfinex","BTCUSD",1769322483093,0.01126316,88785.0,88776.0,1e-08]
["bitfinex","BTCUSD",1769322483569,0.12378339,88786.0,88776.0,1e-08]
["bitfinex","BTCUSD",1769322483771,0.11252036,88786.0,88776.0,1e-08]
["bitfinex","BTCUSD",1769322484074,0.11252036,88785.0,88776.0,0.16212315]
["bitfinex","BTCUSD",1769322484237,0.11252036,88784.0,88776.0,0.16212315]
["bitfinex","BTCUSD",1769322484461,0.01126278,88788.0,88776.0,0.16212315]
["bitfinex","BTCUSD",1769322485614,0.11252266,88790.0,88776.0,0.16212315]
["bitfinex","BTCUSD",1769322487293,0.12378518,88790.0,88776.0,0.16212315]
["bitfinex","BTCUSD",1769322487499,0.11252266,88790.0,88776.0,1e-08]
["bitfinex","BTCUSD",1769322487702,0.11252266,88789.0,88776.0,1e-08]
["bitfinex","BTCUSD",1769322487902,0.11252266,88788.0,88776.0,1e-08]
["bitfinex","BTCUSD",1769322488102,0.11252266,88787.0,88776.0,1e-08]
["bitfinex","BTCUSD",1769322488309,0.11252266,88786.0,88776.0,1e-08]
["bitfinex","BTCUSD",1769322488495,0.11252266,88785.0,88776.0,0.75992201]
["bitfinex","BTCUSD",1769322488852,0.0112624,88791.0,88777.0,0.16212314]
["bitfinex","BTCUSD",1769322489056,0.11251779,88791.0,88777.0,0.16212314]
["bitfinex","BTCUSD",1769322489257,0.11251779,88790.0,88778.0,0.59779886]
["bitfinex","BTCUSD",1769322489458,0.11251779,88789.0,88778.0,0.59779886]
["bitfinex","BTCUSD",1769322489632,0.11251779,88788.0,88778.0,0.59779886]
["bitfinex","BTCUSD",1769322489835,0.11251779,88787.0,88778.0,0.59779886]
["bitfinex","BTCUSD",1769322490039,0.0112624,88791.0,88778.0,0.59779886]
["bitfinex","BTCUSD",1769322490438,0.1237766,88792.0,88778.0,0.59779886]
["bitfinex","BTCUSD",1769322490624,0.11251433,88791.0,88779.0,0.16212314]
["bitfinex","BTCUSD",1769322490820,0.11251433,88790.0,88779.0,0.16212314]
["bitfinex","BTCUSD",1769322491026,0.11251433,88789.0,88779.0,0.16212314]
["bitfinex","BTCUSD",1769322491339,0.11251433,88788.0,88779.0,0.16212314]
["bitfinex","BTCUSD",1769322491540,0.11251433,88787.0,88779.0,0.16212314]
["bitfinex","BTCUSD",1769322491765,0.01126227,88792.0,88779.0,0.16212314]
["bitfinex","BTCUSD",1769322491932,0.01126214,88793.0,88779.0,0.16212314]
["bitfinex","BTCUSD",1769322492125,0.12377047,88793.0,88779.0,0.16212314]
["bitfinex","BTCUSD",1769322493339,0.11250833,88793.0,88779.0,0.16212314]
["bitfinex","BTCUSD",1769322493897,0.11250833,88793.0,88779.0,0.7194755]
["bitfinex","BTCUSD",1769322494026,0.12377047,88793.0,88779.0,0.7194755]
["bitfinex","BTCUSD",1769322494235,0.01126227,88792.0,88779.0,0.7194755]
["bitfinex","BTCUSD",1769322494744,0.12377047,88793.0,88779.0,0.7194755]
["bitfinex","BTCUSD",1769322494917,0.01126227,88792.0,88779.0,0.7194755]
["bitfinex","BTCUSD",1769322495905,0.0112624,88791.0,88779.0,0.7194755]
["bitfinex","BTCUSD",1769322496311,0.01126252,88790.0,88779.0,0.7194755]
["bitfinex","BTCUSD",1769322497116,0.12377085,88790.0,88779.0,0.7194755]
["bitfinex","BTCUSD",1769322497485,0.11250833,88789.0,88779.0,0.7194755]
["bitfinex","BTCUSD",1769322497785,0.11250833,88788.0,88779.0,0.7194755]
["bitfinex","BTCUSD",1769322498024,0.11250833,88787.0,88779.0,0.7194755]
["bitfinex","BTCUSD",1769322498175,0.0112624,88791.0,88779.0,0.7194755]
["bitfinex","BTCUSD",1769322498779,0.12377866,88791.0,88779.0,0.7194755]
["bitfinex","BTCUSD",1769322499993,0.12311588,88791.0,88779.0,0.7194755]
["bitfinex","BTCUSD",1769322501261,0.12311588,88791.0,88779.0,0.55735236]
["bitfinex","BTCUSD",1769322501382,0.12311588,88791.0,88776.0,1e-08]
["bitfinex","BTCUSD",1769322502198,0.12311588,88791.0,88776.0,0.72164036]
["bitfinex","BTCUSD",1769322502409,0.11251626,88790.0,88776.0,0.72164036]
["bitfinex","BTCUSD",1769322502736,0.11251626,88789.0,88776.0,0.72164036]
["bitfinex","BTCUSD",1769322502937,0.11251626,88788.0,88776.0,0.72164036]
["bitfinex","BTCUSD",1769322503137,0.11251626,88787.0,88776.0,0.72164036]
["bitfinex","BTCUSD",1769322503349,0.01059962,88791.0,88776.0,0.72164036]
["bitfinex","BTCUSD",1769322504118,0.01039688,88791.0,88776.0,0.72164036]
["bitfinex","BTCUSD",1769322505160,0.12292854,88791.0,88776.0,0.72164036]
["bitfinex","BTCUSD",1769322505345,0.11253166,88790.0,88776.0,0.72164036]
["bitfinex","BTCUSD",1769322505678,0.11253166,88789.0,88776.0,0.72164036]
["bitfinex","BTCUSD",1769322505890,0.11253166,88788.0,88776.0,0.72164036]
["bitfinex","BTCUSD",1769322506043,0.11253166,88787.0,88776.0,0.72164036]
["bitfinex","BTCUSD",1769322506247,0.01039688,88791.0,88776.0,0.72164036]
["bitfinex","BTCUSD",1769322506451,0.01126278,88788.0,88776.0,0.72164036]
["bitfinex","BTCUSD",1769322506894,0.11253825,88789.0,88776.0,0.72164036]
["bitfinex","BTCUSD",1769322507723,0.11253825,88789.0,88776.0,1e-08]
["bitfinex","BTCUSD",1769322507856,0.01126329,88784.0,88776.0,1e-08]
["bitfinex","BTCUSD",1769322508265,0.01126316,88785.0,88776.0,1e-08]
["bitfinex","BTCUSD",1769322508465,0.01126329,88784.0,88776.0,1e-08]
["bitfinex","BTCUSD",1769322511309,0.01126354,88782.0,88776.0,1e-08]
["bitfinex","BTCUSD",1769322512497,0.06757988,88784.0,88776.0,1e-08]
["bitfinex","BTCUSD",1769322512703,0.01126329,88784.0,88776.0,1e-08]
["bitfinex","BTCUSD",1769322514697,0.01126367,88781.0,88776.0,1e-08]
["bitfinex","BTCUSD",1769322514899,0.01126354,88782.0,88776.0,1e-08]
["bitfinex","BTCUSD",1769322515313,0.06758051,88783.0,88776.0,1e-08]
["bitfinex","BTCUSD",1769322515314,0.01126341,88783.0,88776.0,1e-08]
["bitfinex","BTCUSD",1769322517629,0.01126329,88784.0,88776.0,1e-08]
["bitfinex","BTCUSD",1769322518617,0.01126341,88783.0,88776.0,1e-08]
["bitfinex","BTCUSD",1769322518974,0.01126329,88784.0,88776.0,1e-08]
["bitfinex","BTCUSD",1769322520460,0.01126354,88782.0,88767.0,7.123e-05]
["bitfinex","BTCUSD",1769322520657,0.01126341,88783.0,88767.0,7.123e-05]
["bitfinex","BTCUSD",1769322520800,0.01126329,88784.0,88767.0,7.123e-05]
["bitfinex","BTCUSD",1769322521002,0.01126341,88783.0,88769.0,0.16833371]
["bitfinex","BTCUSD",1769322521231,0.01126329,88784.0,88770.0,0.01408925]
["bitfinex","BTCUSD",1769322521670,0.11255234,88785.0,88772.0,0.16833371]
["bitfinex","BTCUSD",1769322521823,0.01126265,88789.0,88774.0,0.16833371]
["bitfinex","BTCUSD",1769322522025,0.01126265,88789.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322522423,0.01126291,88787.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322522647,0.93568883,88795.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322523054,0.01126265,88789.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322523907,0.01126252,88790.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322525431,0.0112624,88791.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322526688,0.01126252,88790.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322527125,0.01126265,88789.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322527528,0.01126278,88788.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322527759,0.01126291,88787.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322528369,0.06757671,88788.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322528543,0.01126278,88788.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322528863,0.01126252,88790.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322529162,0.01126265,88789.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322530890,0.01126252,88790.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322531989,0.01126265,88789.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322532348,0.19263765,88788.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322534673,0.11255413,88787.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322536053,0.11255413,88786.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322536251,0.11255413,88785.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322536490,0.11255413,88784.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322536706,0.01126265,88792.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322536908,0.0112624,88791.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322537340,0.01126252,88790.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322537476,0.11255718,88791.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322537675,0.1238197,88790.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322537881,0.11255718,88789.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322538116,0.11255718,88788.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322538309,0.11255718,88787.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322538510,0.11255718,88786.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322538735,0.11255718,88785.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322538920,0.11255718,88784.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322539089,0.0112624,88791.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322539715,0.19263765,88790.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322540033,0.11255517,88789.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322541545,0.11255517,88788.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322541840,0.11255517,88787.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322542047,0.11255517,88786.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322542277,0.19263765,88784.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322546974,0.11254684,88783.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322548526,0.11254684,88782.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322548673,0.10128718,88791.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322548874,0.1238122,88791.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322550257,0.08495462,88790.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322550463,0.1125498,88789.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322550609,0.76608248,88792.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322551149,0.0563125,88791.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322551370,0.01126252,88790.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322551507,0.11894568,88789.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322551900,0.10768303,88789.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322552203,0.03379933,88788.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322555062,0.08495462,88787.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322555816,0.03379933,88786.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322558103,0.10768303,88785.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322562548,0.11257738,88784.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322563874,0.11257738,88783.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322564070,0.11257738,88782.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322564277,0.03379933,88786.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322564462,0.11257725,88785.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322565633,0.08495462,88784.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322565938,0.11257725,88783.0,88775.0,0.73722442]
["bitfinex","BTCUSD",1769322567408,0.11257725,88782.0,88775.0,0.16833371]
["bitfinex","BTCUSD",1769322567605,0.04506236,88786.0,88775.0,0.16833371]
["bitfinex","BTCUSD",1769322567814,0.11257754,88785.0,88770.0,0.58616035]
["bitfinex","BTCUSD",1769322568066,0.10768303,88784.0,88770.0,0.75589148]
["bitfinex","BTCUSD",1769322568368,0.11257754,88783.0,88770.0,0.75589148]
["bitfinex","BTCUSD",1769322569798,0.11257754,88782.0,88770.0,0.75589148]
["bitfinex","BTCUSD",1769322569998,0.03379933,88786.0,88770.0,0.75589148]
["bitfinex","BTCUSD",1769322570254,0.11257696,88785.0,88770.0,0.75589148]
["bitfinex","BTCUSD",1769322570549,0.10768303,88784.0,88770.0,0.75589148]
["bitfinex","BTCUSD",1769322570752,0.11257696,88783.0,88770.0,0.75589148]
["bitfinex","BTCUSD",1769322572238,0.11257696,88782.0,88770.0,0.75589148]
["bitfinex","BTCUSD",1769322572434,0.04506236,88786.0,88770.0,0.75589148]
["bitfinex","BTCUSD",1769322572655,0.11257537,88785.0,88770.0,0.75589148]
["bitfinex","BTCUSD",1769322573058,0.10768303,88784.0,88770.0,0.75589148]
["bitfinex","BTCUSD",1769322573288,0.11257537,88783.0,88770.0,0.75589148]
["bitfinex","BTCUSD",1769322573858,0.11257537,88783.0,88770.0,0.75549263]
["bitfinex","BTCUSD",1769322574856,0.11257537,88782.0,88770.0,0.75549263]
["bitfinex","BTCUSD",1769322575060,0.03379933,88786.0,88770.0,0.75549263]
["bitfinex","BTCUSD",1769322575275,0.11257485,88785.0,88770.0,0.75549263]
["bitfinex","BTCUSD",1769322576652,0.08495465,88784.0,88770.0,0.75549263]
["bitfinex","BTCUSD",1769322576854,0.11257485,88783.0,88771.0,0.59910149]
["bitfinex","BTCUSD",1769322577452,0.11257485,88783.0,88772.0,0.01388185]
["bitfinex","BTCUSD",1769322578415,0.03379933,88786.0,88772.0,0.01388185]
["bitfinex","BTCUSD",1769322578615,0.11257483,88785.0,88772.0,0.01388185]
["bitfinex","BTCUSD",1769322579238,0.10768303,88784.0,88772.0,0.01388185]
["bitfinex","BTCUSD",1769322579432,0.11257483,88783.0,88772.0,0.01388185]
["bitfinex","BTCUSD",1769322580873,0.03379933,88786.0,88772.0,0.01388185]
["bitfinex","BTCUSD",1769322581073,0.11257556,88785.0,88772.0,0.01388185]
["bitfinex","BTCUSD",1769322581551,0.10768303,88784.0,88771.0,0.59910149]
["bitfinex","BTCUSD",1769322581756,0.11257556,88783.0,88771.0,0.59910149]
["bitfinex","BTCUSD",1769322583357,0.03379933,88786.0,88771.0,0.59910149]
["bitfinex","BTCUSD",1769322583581,0.11255479,88785.0,88771.0,0.59910149]
["bitfinex","BTCUSD",1769322584046,0.10768303,88784.0,88771.0,0.59910149]
["bitfinex","BTCUSD",1769322584299,0.11255479,88783.0,88771.0,0.59910149]
["bitfinex","BTCUSD",1769322585912,0.03379933,88786.0,88771.0,0.59910149]
["bitfinex","BTCUSD",1769322586120,0.1125553,88785.0,88771.0,0.59910149]
["bitfinex","BTCUSD",1769322586495,0.1125553,88785.0,88772.0,0.01382656]
["bitfinex","BTCUSD",1769322587582,0.08495465,88784.0,88772.0,0.01382656]
["bitfinex","BTCUSD",1769322587785,0.1125553,88783.0,88772.0,0.01382656]
["bitfinex","BTCUSD",1769322589301,0.03379933,88786.0,88772.0,0.01382656]
["bitfinex","BTCUSD",1769322589646,0.11255567,88785.0,88771.0,0.59910149]
["bitfinex","BTCUSD",1769322590157,0.10768303,88784.0,88771.0,0.59910149]
["bitfinex","BTCUSD",1769322590324,0.11255567,88783.0,88771.0,0.59910149]
["bitfinex","BTCUSD",1769322591841,0.03379933,88786.0,88771.0,0.59910149]
["bitfinex","BTCUSD",1769322592052,0.1125558,88785.0,88771.0,0.59910149]
["bitfinex","BTCUSD",1769322592643,0.10768303,88784.0,88771.0,0.59910149]
["bitfinex","BTCUSD",1769322592844,0.1125558,88783.0,88771.0,0.59910149]
["bitfinex","BTCUSD",1769322594371,0.03379933,88786.0,88771.0,0.59910149]
["bitfinex","BTCUSD",1769322594576,0.11255597,88785.0,88771.0,0.59910149]
["bitfinex","BTCUSD",1769322595215,0.10768303,88784.0,88771.0,0.59910149]
["bitfinex","BTCUSD",1769322595405,0.11255597,88783.0,88771.0,0.59910149]
["bitfinex","BTCUSD",1769322596880,0.03379933,88786.0,88771.0,0.59910149]
["bitfinex","BTCUSD",1769322597080,0.11255613,88785.0,88771.0,0.59910149]
["bitfinex","BTCUSD",1769322598676,0.08495465,88784.0,88771.0,0.59910149]
["bitfinex","BTCUSD",1769322598878,0.11255613,88783.0,88771.0,0.59910149]
["bitfinex","BTCUSD",1769322600316,0.11255613,88782.0,88771.0,0.59910149]
["bitfinex","BTCUSD",1769322600517,0.11255613,88785.0,88771.0,0.59910149]
["bitfinex","BTCUSD",1769322600708,0.11253401,88784.0,88771.0,0.59910149]
["bitfinex","BTCUSD",1769322600872,0.11253401,88783.0,88772.0,0.01329963]
["bitfinex","BTCUSD",1769322601077,0.10768303,88781.0,88772.0,0.01329963]
["bitfinex","BTCUSD",1769322601807,0.10768303,88781.0,88771.0,0.59910149]
["bitfinex","BTCUSD",1769322602980,0.78773148,88788.0,88771.0,0.59910149]
["bitfinex","BTCUSD",1769322603180,0.12376561,88787.0,88771.0,0.59910149]
["bitfinex","BTCUSD",1769322603380,0.01126303,88786.0,88771.0,0.59910149]
["bitfinex","BTCUSD",1769322603577,0.12376561,88787.0,88771.0,0.59910149]
["bitfinex","BTCUSD",1769322604735,0.01126303,88786.0,88771.0,0.59910149]
["bitfinex","BTCUSD",1769322604998,0.12376561,88787.0,88771.0,0.59910149]
["bitfinex","BTCUSD",1769322605157,0.1125027,88787.0,88771.0,0.59910149]
["bitfinex","BTCUSD",1769322609983,0.1125027,88787.0,88772.0,0.01955667]
["bitfinex","BTCUSD",1769322611537,0.1125027,88787.0,88770.0,0.16973113]
["bitfinex","BTCUSD",1769322611682,0.1125027,88787.0,88770.0,0.74354495]
["bitfinex","BTCUSD",1769322611880,0.1125027,88787.0,88771.0,0.02068418]
["bitfinex","BTCUSD",1769322612415,0.03379933,88786.0,88771.0,0.02068418]
["bitfinex","BTCUSD",1769322612798,0.57136884,88789.0,88772.0,0.16567737]
["bitfinex","BTCUSD",1769322613000,0.15756333,88788.0,88773.0,0.02068371]
["bitfinex","BTCUSD",1769322613218,0.11250122,88787.0,88773.0,0.02068371]
["bitfinex","BTCUSD",1769322614217,0.01126278,88788.0,88773.0,0.02068371]
["bitfinex","BTCUSD",1769322614425,0.01126291,88787.0,88773.0,0.02068371]
["bitfinex","BTCUSD",1769322614678,0.58423202,88789.0,88773.0,0.02068371]
["bitfinex","BTCUSD",1769322614679,0.5279187,88789.0,88773.0,0.02068371]
["bitfinex","BTCUSD",1769322614912,0.56171803,88789.0,88773.0,0.02068371]
["bitfinex","BTCUSD",1769322615516,0.55045538,88789.0,88773.0,0.02068371]
["bitfinex","BTCUSD",1769322615719,0.5279187,88789.0,88773.0,0.02068371]
["bitfinex","BTCUSD",1769322615928,0.5279187,88789.0,88772.0,0.16567737]
["bitfinex","BTCUSD",1769322616637,0.01126278,88788.0,88772.0,0.16567737]
["bitfinex","BTCUSD",1769322616844,0.5279187,88789.0,88772.0,0.16567737]
["bitfinex","BTCUSD",1769322617608,0.01126278,88788.0,88772.0,0.16567737]
["bitfinex","BTCUSD",1769322618813,0.51665605,88789.0,88772.0,0.16567737]
["bitfinex","BTCUSD",1769322619633,0.5279187,88789.0,88772.0,0.16567737]
["bitfinex","BTCUSD",1769322619834,0.51665605,88789.0,88772.0,0.16567737]
["bitfinex","BTCUSD",1769322624158,0.5279187,88789.0,88772.0,0.16567737]
["bitfinex","BTCUSD",1769322624682,0.51665605,88789.0,88772.0,0.16567737]
["bitfinex","BTCUSD",1769322624851,0.5279187,88789.0,88772.0,0.16567737]
["bitfinex","BTCUSD",1769322625561,0.01126278,88788.0,88772.0,0.16567737]
["bitfinex","BTCUSD",1769322626187,0.12376994,88788.0,88772.0,0.16567737]
["bitfinex","BTCUSD",1769322626584,0.11250716,88788.0,88772.0,0.16567737]
["bitfinex","BTCUSD",1769322628592,0.11250716,88788.0,88773.0,0.02035892]
["bitfinex","BTCUSD",1769322628792,0.11250716,88788.0,88772.0,0.15470544]
["bitfinex","BTCUSD",1769322629014,0.11250716,88788.0,88773.0,0.175067]
["bitfinex","BTCUSD",1769322635601,0.11250716,88788.0,88774.0,0.15747199]
["bitfinex","BTCUSD",1769322635799,0.11250716,88788.0,88775.0,0.17783354]
["bitfinex","BTCUSD",1769322639603,0.11250716,88787.0,88777.0,0.15747199]
["bitfinex","BTCUSD",1769322639817,0.11250716,88786.0,88778.0,0.15747199]
["bitfinex","BTCUSD",1769322640020,0.04506185,88790.0,88778.0,0.15747199]
["bitfinex","BTCUSD",1769322640199,0.12377463,88789.0,88778.0,0.15747199]
["bitfinex","BTCUSD",1769322640404,0.01126278,88788.0,88778.0,0.15747199]
["bitfinex","BTCUSD",1769322641275,0.12377463,88789.0,88778.0,0.15747199]
["bitfinex","BTCUSD",1769322641474,0.11251198,88789.0,88778.0,0.15747199]
["bitfinex","BTCUSD",1769322647118,0.12377463,88789.0,88778.0,0.15747199]
["bitfinex","BTCUSD",1769322647471,0.11251198,88789.0,88778.0,0.15747199]
["bitfinex","BTCUSD",1769322649359,0.45811132,88792.0,88778.0,0.15747199]
["bitfinex","BTCUSD",1769322649560,0.46937359,88792.0,88778.0,0.15747199]
["bitfinex","BTCUSD",1769322649782,0.01126252,88790.0,88778.0,0.15747199]
["bitfinex","BTCUSD",1769322649979,0.01126265,88789.0,88778.0,0.15747199]
["bitfinex","BTCUSD",1769322650189,0.01126265,88789.0,88772.0,0.60051939]
["bitfinex","BTCUSD",1769322650190,0.01126278,88788.0,88772.0,0.60051939]
["bitfinex","BTCUSD",1769322650384,0.01126278,88788.0,88773.0,0.15747199]
["bitfinex","BTCUSD",1769322650581,0.01126291,88787.0,88773.0,0.15747199]
["bitfinex","BTCUSD",1769322651122,0.01126316,88785.0,88773.0,0.15747199]
["bitfinex","BTCUSD",1769322651324,0.01126329,88784.0,88773.0,0.15747199]
["bitfinex","BTCUSD",1769322651539,0.01126316,88785.0,88773.0,0.15747199]
["bitfinex","BTCUSD",1769322651831,0.01126367,88781.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322652216,0.01126341,88783.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322652424,0.01126367,88781.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322652775,0.01126354,88782.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322652947,0.01126367,88781.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322653148,0.01126354,88782.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322654141,0.01126367,88781.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322654751,0.01126354,88782.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322655881,0.01126367,88781.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322656648,0.01126379,88780.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322657070,0.01126392,88779.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322657307,0.06758207,88781.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322657452,0.01126379,88780.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322658182,0.01126367,88781.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322658609,0.01126354,88782.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322658760,0.01126367,88781.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322659387,0.01126354,88782.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322660313,0.01126341,88783.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322660716,0.01126354,88782.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322661947,0.01126341,88783.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322662085,0.01126354,88782.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322662294,0.01126341,88783.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322662557,0.01126367,88781.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322663124,0.01126379,88780.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322663354,0.01126367,88781.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322664430,0.01126354,88782.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322665473,0.01126379,88780.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322665619,0.01126367,88781.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322666927,0.01126379,88780.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322667181,0.01126367,88781.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322667746,0.06758141,88782.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322668085,0.01126354,88782.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322668280,0.01126367,88781.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322668783,0.01126354,88782.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322669714,0.01126367,88781.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322670505,0.01126379,88780.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322672116,0.01126354,88782.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322673402,0.01126392,88779.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322673784,0.01126367,88781.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322673991,0.01126354,88782.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322674832,0.01126367,88781.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322676017,0.01126354,88782.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322676333,0.01126341,88783.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322677357,0.01126354,88782.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322677641,0.05631624,88785.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322677846,0.01126329,88784.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322678869,0.01126316,88785.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322679071,0.01126329,88784.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322680942,0.01126316,88785.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322681272,0.01126329,88784.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322683050,0.01126316,88785.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322683382,0.01126329,88784.0,88773.0,0.14792198]
["bitfinex","BTCUSD",1769322684554,0.01126316,88785.0,88774.0,0.01262317]
["bitfinex","BTCUSD",1769322684755,0.01126316,88785.0,88768.0,0.01126329]
["bitfinex","BTCUSD",1769322684756,0.01126316,88785.0,88775.0,0.1735673]
["bitfinex","BTCUSD",1769322684957,0.01126303,88786.0,88775.0,0.1735673]
["bitfinex","BTCUSD",1769322684958,0.01126303,88786.0,88776.0,0.01262288]
["bitfinex","BTCUSD",1769322685161,0.01126291,88787.0,88776.0,0.01262288]
["bitfinex","BTCUSD",1769322685383,0.01126303,88786.0,88776.0,0.01262288]
["bitfinex","BTCUSD",1769322686374,0.01126291,88787.0,88776.0,0.01262288]
["bitfinex","BTCUSD",1769322687786,0.01126303,88786.0,88776.0,0.01262288]
["bitfinex","BTCUSD",1769322687985,0.01126291,88787.0,88776.0,0.01262288]
["bitfinex","BTCUSD",1769322688634,0.11244107,88788.0,88776.0,0.01262288]
["bitfinex","BTCUSD",1769322688843,0.1457227,88793.0,88776.0,0.01262288]
["bitfinex","BTCUSD",1769322689019,0.13496735,88792.0,88776.0,0.01262288]
["bitfinex","BTCUSD",1769322689814,0.0112624,88791.0,88776.0,0.01262288]
["bitfinex","BTCUSD",1769322690006,0.12370419,88791.0,88776.0,0.01262288]
["bitfinex","BTCUSD",1769322691346,0.12370419,88791.0,88775.0,0.1735673]
["bitfinex","BTCUSD",1769322691536,0.12370419,88791.0,88776.0,0.18665893]
["bitfinex","BTCUSD",1769322692131,0.01126252,88790.0,88776.0,0.18665893]
["bitfinex","BTCUSD",1769322692520,0.12370419,88791.0,88776.0,0.18665893]
["bitfinex","BTCUSD",1769322693359,0.01126252,88790.0,88776.0,0.18665893]
["bitfinex","BTCUSD",1769322693981,0.01126265,88789.0,88776.0,0.18665893]
["bitfinex","BTCUSD",1769322694178,0.11244179,88790.0,88776.0,0.18665893]
["bitfinex","BTCUSD",1769322694354,0.11244179,88789.0,88776.0,0.18665893]
["bitfinex","BTCUSD",1769322694559,0.02252556,88792.0,88776.0,0.18665893]
["bitfinex","BTCUSD",1769322694815,0.13493449,88792.0,88776.0,0.18665893]
["bitfinex","BTCUSD",1769322695027,0.01126252,88790.0,88776.0,0.18665893]
["bitfinex","BTCUSD",1769322695382,0.12367133,88791.0,88776.0,0.18665893]
["bitfinex","BTCUSD",1769322696731,0.0112624,88791.0,88776.0,0.18665893]
["bitfinex","BTCUSD",1769322697141,0.12366748,88791.0,88776.0,0.18665893]
["bitfinex","BTCUSD",1769322697483,0.01126252,88790.0,88776.0,0.18665893]
["bitfinex","BTCUSD",1769322699111,0.05631189,88792.0,88776.0,0.18665893]
["bitfinex","BTCUSD",1769322699398,0.01126252,88790.0,88776.0,0.18665893]
["bitfinex","BTCUSD",1769322700784,0.01126265,88789.0,88776.0,0.18665893]
["bitfinex","BTCUSD",1769322701835,0.06757368,88792.0,88777.0,0.17583393]
["bitfinex","BTCUSD",1769322702034,0.01126227,88792.0,88777.0,0.17583393]
["bitfinex","BTCUSD",1769322703178,0.01126227,88792.0,88777.0,0.19018335]
["bitfinex","BTCUSD",1769322704490,0.0112624,88791.0,88777.0,0.19018335]
["bitfinex","BTCUSD",1769322704984,0.01126252,88790.0,88777.0,0.19018335]
["bitfinex","BTCUSD",1769322705191,0.0112624,88791.0,88777.0,0.19018335]
["bitfinex","BTCUSD",1769322706169,0.01126214,88793.0,88777.0,0.19018335]
["bitfinex","BTCUSD",1769322706366,0.0112624,88791.0,88777.0,0.19018335]
["bitfinex","BTCUSD",1769322706879,0.0112624,88791.0,88778.0,0.59548894]
["bitfinex","BTCUSD",1769322707072,0.0112624,88791.0,88778.0,0.77132287]
["bitfinex","BTCUSD",1769322707766,0.01126126,88800.0,88782.0,0.59548894]
["bitfinex","BTCUSD",1769322707981,0.01126138,88799.0,88785.0,0.17583393]
["bitfinex","BTCUSD",1769322708191,0.01126138,88799.0,88785.0,0.77132287]
["bitfinex","BTCUSD",1769322708424,0.01126138,88799.0,88786.0,0.17583393]
["bitfinex","BTCUSD",1769322708634,0.01126138,88799.0,88786.0,0.77132287]
["bitfinex","BTCUSD",1769322708952,0.01126151,88798.0,88786.0,0.77132287]
["bitfinex","BTCUSD",1769322709782,0.25576138,88802.0,88777.0,0.01126138]
["bitfinex","BTCUSD",1769322709984,0.01126126,88800.0,88780.0,0.29113929]
["bitfinex","BTCUSD",1769322710252,0.01126138,88799.0,88782.0,0.17583393]
["bitfinex","BTCUSD",1769322710471,0.25576138,88802.0,88786.0,0.17583393]
["bitfinex","BTCUSD",1769322710712,0.25576138,88802.0,88788.0,0.59548894]
["bitfinex","BTCUSD",1769322710875,0.25576138,88802.0,88789.0,0.17583393]
["bitfinex","BTCUSD",1769322711087,0.11236723,88801.0,88789.0,0.17583393]
["bitfinex","BTCUSD",1769322712058,0.2445,88802.0,88791.0,0.17583393]
["bitfinex","BTCUSD",1769322712255,0.2445,88802.0,88794.0,0.11945219]
["bitfinex","BTCUSD",1769322712478,0.0001486,88803.0,88794.0,0.11945219]
["bitfinex","BTCUSD",1769322712640,0.06087919,88808.0,88798.0,0.17583393]
["bitfinex","BTCUSD",1769322712844,0.06087919,88808.0,88799.0,0.17583393]
["bitfinex","BTCUSD",1769322713467,0.06087919,88808.0,88801.0,0.17583393]
["bitfinex","BTCUSD",1769322713468,0.06135458,88808.0,88801.0,0.17583393]
["bitfinex","BTCUSD",1769322714163,0.07261482,88808.0,88801.0,0.17583393]
["bitfinex","BTCUSD",1769322714484,0.07261482,88808.0,88788.0,0.03379148]
["bitfinex","BTCUSD",1769322714485,0.01126164,88797.0,88788.0,0.03379148]
["bitfinex","BTCUSD",1769322714648,0.01126164,88797.0,88781.0,0.19543824]
["bitfinex","BTCUSD",1769322714847,0.01126176,88796.0,88782.0,0.02126112]
["bitfinex","BTCUSD",1769322715061,0.01126164,88797.0,88782.0,0.02126112]
["bitfinex","BTCUSD",1769322715262,0.01126151,88798.0,88782.0,0.02126112]
["bitfinex","BTCUSD",1769322715467,0.01126164,88797.0,88782.0,0.02126112]
["bitfinex","BTCUSD",1769322716463,0.01126176,88796.0,88782.0,0.02126112]
["bitfinex","BTCUSD",1769322716605,0.01126164,88797.0,88782.0,0.02126112]
["bitfinex","BTCUSD",1769322716806,0.01126151,88798.0,88782.0,0.02126112]
["bitfinex","BTCUSD",1769322717033,0.01126151,88798.0,88782.0,0.19709505]
["bitfinex","BTCUSD",1769322717818,0.01126138,88799.0,88782.0,0.19709505]
["bitfinex","BTCUSD",1769322718336,0.01126138,88799.0,88782.0,0.17583393]
["bitfinex","BTCUSD",1769322718540,0.01126138,88799.0,88783.0,0.03379236]
["bitfinex","BTCUSD",1769322718953,0.01126151,88798.0,88783.0,0.03379236]
["bitfinex","BTCUSD",1769322719431,0.01126138,88799.0,88783.0,0.03379236]
["bitfinex","BTCUSD",1769322719798,0.56175168,88800.0,88783.0,0.03379236]
["bitfinex","BTCUSD",1769322720323,0.55049042,88800.0,88783.0,0.80511523]
["bitfinex","BTCUSD",1769322720568,0.55049042,88800.0,88783.0,0.20962629]
["bitfinex","BTCUSD",1769322720754,0.55049042,88800.0,88784.0,0.59548894]
["bitfinex","BTCUSD",1769322720927,0.55049042,88800.0,88784.0,0.80511523]
["bitfinex","BTCUSD",1769322721118,0.55049042,88800.0,88785.0,0.17583393]
["bitfinex","BTCUSD",1769322721703,0.17918211,88803.0,88785.0,0.17583393]
["bitfinex","BTCUSD",1769322721704,0.17918211,88803.0,88785.0,0.6292813]
["bitfinex","BTCUSD",1769322721900,0.0112605,88806.0,88785.0,0.6292813]
["bitfinex","BTCUSD",1769322721901,0.0112605,88806.0,88787.0,0.59548894]
["bitfinex","BTCUSD",1769322722261,0.0112605,88806.0,88790.0,0.17583393]
["bitfinex","BTCUSD",1769322722630,0.56175079,88807.0,88790.0,0.17583393]
["bitfinex","BTCUSD",1769322723115,0.55049042,88807.0,88790.0,0.17583393]
["bitfinex","BTCUSD",1769322723328,0.06135458,88808.0,88793.0,0.56091961]
["bitfinex","BTCUSD",1769322723571,0.07261482,88808.0,88797.0,0.56091961]
["bitfinex","BTCUSD",1769322723792,0.01126037,88807.0,88797.0,0.69663027]
["bitfinex","BTCUSD",1769322723990,0.07261482,88808.0,88797.0,0.69663027]
["bitfinex","BTCUSD",1769322724231,0.01126037,88807.0,88797.0,0.69663027]
["bitfinex","BTCUSD",1769322724665,0.07261482,88808.0,88797.0,0.52854532]
["bitfinex","BTCUSD",1769322724666,0.06135458,88808.0,88797.0,0.52854532]
["bitfinex","BTCUSD",1769322724878,0.06135458,88808.0,88800.0,0.16808495]
["bitfinex","BTCUSD",1769322725093,0.07261482,88808.0,88800.0,0.11160985]
["bitfinex","BTCUSD",1769322726195,0.06135458,88808.0,88800.0,0.11160985]
["bitfinex","BTCUSD",1769322726421,0.07261482,88808.0,88800.0,0.11160985]
["bitfinex","BTCUSD",1769322727914,0.06135458,88808.0,88800.0,0.11160985]
["bitfinex","BTCUSD",1769322728120,0.07261482,88808.0,88800.0,0.11160985]
["bitfinex","BTCUSD",1769322729146,0.01126037,88807.0,88800.0,0.11160985]
["bitfinex","BTCUSD",1769322729354,0.01173563,88808.0,88800.0,0.11160985]
["bitfinex","BTCUSD",1769322729758,0.01126037,88807.0,88800.0,0.11160985]
["bitfinex","BTCUSD",1769322730013,0.01126062,88805.0,88799.0,0.56091961]
["bitfinex","BTCUSD",1769322730254,0.0112605,88806.0,88795.0,0.16808495]
["bitfinex","BTCUSD",1769322730683,0.06756354,88806.0,88795.0,0.16808495]
["bitfinex","BTCUSD",1769322730862,0.01126075,88804.0,88795.0,0.16808495]
["bitfinex","BTCUSD",1769322732984,0.01126062,88805.0,88795.0,0.16808495]
["bitfinex","BTCUSD",1769322734353,0.01126075,88804.0,88795.0,0.16808495]
["bitfinex","BTCUSD",1769322734553,0.01126062,88805.0,88796.0,0.02132385]
["bitfinex","BTCUSD",1769322735398,0.01173563,88808.0,88796.0,0.02132385]
["bitfinex","BTCUSD",1769322736017,0.00047539,88808.0,88796.0,0.02132385]
["bitfinex","BTCUSD",1769322736234,0.0112605,88806.0,88796.0,0.02132385]
["bitfinex","BTCUSD",1769322736441,0.00047539,88808.0,88796.0,0.02132385]
["bitfinex","BTCUSD",1769322736442,0.05630123,88808.0,88796.0,0.02132385]
["bitfinex","BTCUSD",1769322736652,0.0112605,88806.0,88796.0,0.02132385]
["bitfinex","BTCUSD",1769322737050,0.01125999,88810.0,88790.0,0.0001486]
["bitfinex","BTCUSD",1769322737051,0.02126176,88796.0,88790.0,0.0001486]
["bitfinex","BTCUSD",1769322737266,0.02126176,88796.0,88781.0,0.0001486]
["bitfinex","BTCUSD",1769322737269,0.01126303,88786.0,88781.0,0.0001486]
["bitfinex","BTCUSD",1769322737480,0.11762808,88786.0,88781.0,0.0001486]
["bitfinex","BTCUSD",1769322737715,0.10588995,88784.0,88781.0,0.0001486]
["bitfinex","BTCUSD",1769322738158,0.01126316,88785.0,88781.0,0.0001486]
["bitfinex","BTCUSD",1769322738552,0.29469861,88786.0,88781.0,0.0001486]
["bitfinex","BTCUSD",1769322739001,0.01126316,88785.0,88781.0,0.0001486]
["bitfinex","BTCUSD",1769322739583,0.01126329,88784.0,88781.0,0.0001486]
["bitfinex","BTCUSD",1769322739783,0.11715324,88784.0,88781.0,0.0001486]
["bitfinex","BTCUSD",1769322739982,0.10588995,88784.0,88781.0,0.0001486]
["bitfinex","BTCUSD",1769322740763,0.01126316,88785.0,88781.0,0.0001486]
["bitfinex","BTCUSD",1769322741641,0.18880866,88786.0,88781.0,0.0001486]
["bitfinex","BTCUSD",1769322744415,0.17754563,88786.0,88781.0,0.0001486]
["bitfinex","BTCUSD",1769322744636,0.01126316,88785.0,88781.0,0.0001486]
["bitfinex","BTCUSD",1769322744813,0.18880866,88786.0,88781.0,0.0001486]
["bitfinex","BTCUSD",1769322745513,0.17754563,88786.0,88781.0,0.0001486]
["bitfinex","BTCUSD",1769322745917,0.01173813,88786.0,88781.0,0.0001486]
["bitfinex","BTCUSD",1769322746549,0.01126329,88784.0,88781.0,0.0001486]
["bitfinex","BTCUSD",1769322746962,0.06757978,88784.0,88781.0,0.0001486]
["bitfinex","BTCUSD",1769322747388,0.01126329,88784.0,88781.0,0.0001486]
["bitfinex","BTCUSD",1769322747585,0.01126329,88784.0,88772.0,0.0001486]
["bitfinex","BTCUSD",1769322747586,0.01126379,88780.0,88772.0,0.0001486]
["bitfinex","BTCUSD",1769322747803,0.01126392,88779.0,88772.0,0.0001486]
["bitfinex","BTCUSD",1769322748485,0.01126405,88778.0,88772.0,0.0001486]
["bitfinex","BTCUSD",1769322748683,0.01126392,88779.0,88772.0,0.0001486]
["bitfinex","BTCUSD",1769322748889,0.01126405,88778.0,88772.0,0.0001486]
["bitfinex","BTCUSD",1769322749092,0.01126392,88779.0,88772.0,0.0001486]
["bitfinex","BTCUSD",1769322749296,0.01126379,88780.0,88772.0,0.0001486]
["bitfinex","BTCUSD",1769322749677,0.01126367,88781.0,88772.0,0.0001486]
["bitfinex","BTCUSD",1769322750589,0.01126367,88781.0,88769.0,0.11483324]
["bitfinex","BTCUSD",1769322752004,0.01126379,88780.0,88769.0,0.11483324]
["bitfinex","BTCUSD",1769322752200,0.02132396,88780.0,88769.0,0.11483324]
["bitfinex","BTCUSD",1769322754577,0.16743636,88787.0,88769.0,0.11483324]
["bitfinex","BTCUSD",1769322754788,0.27332631,88787.0,88769.0,0.11530834]
["bitfinex","BTCUSD",1769322755001,0.01126354,88782.0,88769.0,0.11530834]
["bitfinex","BTCUSD",1769322755209,0.01126341,88783.0,88769.0,0.11530834]
["bitfinex","BTCUSD",1769322755555,0.01126303,88786.0,88770.0,0.01456324]
["bitfinex","BTCUSD",1769322755804,0.01126329,88784.0,88770.0,0.61116687]
["bitfinex","BTCUSD",1769322756140,0.06757873,88786.0,88770.0,0.59010463]
["bitfinex","BTCUSD",1769322756323,0.01126329,88784.0,88770.0,0.59010463]
["bitfinex","BTCUSD",1769322756845,0.01126303,88786.0,88771.0,0.01456342]
["bitfinex","BTCUSD",1769322757641,0.28458922,88787.0,88771.0,0.01456342]
["bitfinex","BTCUSD",1769322757841,0.01126303,88786.0,88771.0,0.01456342]
["bitfinex","BTCUSD",1769322758352,0.28458922,88787.0,88771.0,0.01456342]
["bitfinex","BTCUSD",1769322758938,0.01126303,88786.0,88771.0,0.01456342]
["bitfinex","BTCUSD",1769322759543,0.27332631,88787.0,88771.0,0.01456342]
["bitfinex","BTCUSD",1769322762957,0.27332631,88787.0,88771.0,0.02212048]
["bitfinex","BTCUSD",1769322763543,0.03380089,88799.0,88777.0,0.30240427]
["bitfinex","BTCUSD",1769322763793,0.03380089,88799.0,88780.0,0.2911401]
["bitfinex","BTCUSD",1769322763993,0.03380089,88799.0,88780.0,0.17814156]
["bitfinex","BTCUSD",1769322764197,0.16629954,88803.0,88782.0,0.59010463]
["bitfinex","BTCUSD",1769322764392,0.60401262,88802.0,88783.0,0.17814156]
["bitfinex","BTCUSD",1769322764599,0.61527362,88802.0,88783.0,0.17814156]
["bitfinex","BTCUSD",1769322764920,0.60401262,88802.0,88783.0,0.17814156]
["bitfinex","BTCUSD",1769322765467,0.60401262,88802.0,88783.0,0.59010463]
["bitfinex","BTCUSD",1769322765662,0.60401262,88802.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1769322765867,0.16629954,88803.0,88782.0,0.17814156]
["bitfinex","BTCUSD",1769322766068,0.61527299,88807.0,88784.0,0.17814156]
["bitfinex","BTCUSD",1769322766321,0.61527299,88807.0,88787.0,0.59010463]
["bitfinex","BTCUSD",1769322766495,0.61527299,88807.0,88788.0,0.17814156]
["bitfinex","BTCUSD",1769322766698,0.42898731,88807.0,88788.0,0.17814156]
["bitfinex","BTCUSD",1769322766896,0.42898731,88807.0,88788.0,0.76824619]
["bitfinex","BTCUSD",1769322767649,0.41772694,88807.0,88788.0,0.76824619]
["bitfinex","BTCUSD",1769322767795,0.41772694,88807.0,88785.0,0.17814156]
["bitfinex","BTCUSD",1769322768167,0.01147076,88811.0,88789.0,0.17814156]
["bitfinex","BTCUSD",1769322768363,0.12364538,88811.0,88793.0,0.17814156]
["bitfinex","BTCUSD",1769322768518,0.12364538,88811.0,88793.0,0.76824619]
["bitfinex","BTCUSD",1769322768725,0.12364538,88811.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1769322768954,0.12364538,88811.0,88785.0,0.59010463]
["bitfinex","BTCUSD",1769322768955,0.11238552,88811.0,88785.0,0.59010463]
["bitfinex","BTCUSD",1769322769148,0.11238552,88811.0,88788.0,0.17814156]
["bitfinex","BTCUSD",1769322769350,0.11238552,88811.0,88791.0,0.59010463]
["bitfinex","BTCUSD",1769322769557,0.12364538,88811.0,88794.0,0.17814156]
["bitfinex","BTCUSD",1769322769754,0.01147076,88811.0,88794.0,0.76824619]
["bitfinex","BTCUSD",1769322771359,0.01125999,88810.0,88794.0,0.76824619]
["bitfinex","BTCUSD",1769322771563,0.01126012,88809.0,88794.0,0.76824619]
["bitfinex","BTCUSD",1769322774498,0.01125999,88810.0,88794.0,0.76824619]
["bitfinex","BTCUSD",1769322776830,0.01126012,88809.0,88794.0,0.76824619]
["bitfinex","BTCUSD",1769322777029,0.12332922,88810.0,88794.0,0.76824619]
["bitfinex","BTCUSD",1769322777275,0.01125999,88810.0,88794.0,0.76824619]
["bitfinex","BTCUSD",1769322777478,0.01125999,88810.0,88795.0,0.01456872]
["bitfinex","BTCUSD",1769322777880,0.01126012,88809.0,88795.0,0.01456872]
["bitfinex","BTCUSD",1769322778624,0.01125999,88810.0,88795.0,0.01456872]
["bitfinex","BTCUSD",1769322778831,0.40925357,88812.0,88795.0,0.01456872]
["bitfinex","BTCUSD",1769322779349,0.01126012,88809.0,88795.0,0.01456872]
["bitfinex","BTCUSD",1769322779763,0.01125999,88810.0,88795.0,0.01456872]
["bitfinex","BTCUSD",1769322781409,0.056298,88814.0,88795.0,0.01456895]
["bitfinex","BTCUSD",1769322781647,0.47624128,88809.0,88791.0,0.17814156]
["bitfinex","BTCUSD",1769322781867,0.47624128,88809.0,88792.0,0.01682166]
["bitfinex","BTCUSD",1769322782078,0.4875014,88809.0,88792.0,0.01682166]
["bitfinex","BTCUSD",1769322782564,0.47624128,88809.0,88792.0,0.01682166]
["bitfinex","BTCUSD",1769322783302,0.4875014,88809.0,88792.0,0.01682166]
["bitfinex","BTCUSD",1769322784388,0.47624128,88809.0,88792.0,0.01682166]
["bitfinex","BTCUSD",1769322784596,0.01126024,88808.0,88792.0,0.01682166]
["bitfinex","BTCUSD",1769322784818,0.01126037,88807.0,88792.0,0.01682166]
["bitfinex","BTCUSD",1769322785015,0.0112605,88806.0,88792.0,0.01682166]
["bitfinex","BTCUSD",1769322785215,0.01126037,88807.0,88792.0,0.01682166]
["bitfinex","BTCUSD",1769322786627,0.4875014,88809.0,88792.0,0.01682166]
["bitfinex","BTCUSD",1769322786828,0.47624128,88809.0,88792.0,0.01682166]
["bitfinex","BTCUSD",1769322790149,0.4875014,88809.0,88792.0,0.01682166]
["bitfinex","BTCUSD",1769322790753,0.01126037,88807.0,88792.0,0.01682166]
["bitfinex","BTCUSD",1769322791380,0.0112605,88806.0,88792.0,0.01682166]
["bitfinex","BTCUSD",1769322791640,0.01126037,88807.0,88792.0,0.01682166]
["bitfinex","BTCUSD",1769322792053,0.4875014,88809.0,88783.0,0.17311993]
["bitfinex","BTCUSD",1769322792054,0.01126151,88798.0,88783.0,0.17311993]
["bitfinex","BTCUSD",1769322792255,0.01126138,88799.0,88783.0,0.17311993]
["bitfinex","BTCUSD",1769322792429,0.01126151,88798.0,88783.0,0.17311993]
["bitfinex","BTCUSD",1769322792778,0.65291855,88795.0,88779.0,0.0002109]
["bitfinex","BTCUSD",1769322793727,0.66418044,88795.0,88779.0,0.0002109]
["bitfinex","BTCUSD",1769322794326,0.0112624,88791.0,88779.0,0.0002109]
["bitfinex","BTCUSD",1769322794548,0.80223003,88789.0,88779.0,0.0002109]
["bitfinex","BTCUSD",1769322794926,0.01126151,88798.0,88780.0,0.19037407]
["bitfinex","BTCUSD",1769322795128,0.01126176,88796.0,88781.0,0.01552709]
["bitfinex","BTCUSD",1769322795327,0.01126189,88795.0,88781.0,0.01552709]
["bitfinex","BTCUSD",1769322795531,0.80223003,88796.0,88781.0,0.01552709]
["bitfinex","BTCUSD",1769322799597,0.81349179,88796.0,88781.0,0.01552709]
["bitfinex","BTCUSD",1769322800394,0.01126189,88795.0,88781.0,0.01552709]
["bitfinex","BTCUSD",1769322800928,0.01037695,88795.0,88781.0,0.01552709]
["bitfinex","BTCUSD",1769322801132,0.81260698,88795.0,88782.0,0.01591569]
["bitfinex","BTCUSD",1769322801422,0.81260698,88795.0,88779.0,0.01612659]
["bitfinex","BTCUSD",1769322801641,0.81260698,88795.0,88779.0,0.0002109]
["bitfinex","BTCUSD",1769322802598,0.80223003,88795.0,88779.0,0.0002109]
["bitfinex","BTCUSD",1769322803853,0.01126138,88799.0,88780.0,0.78326743]
["bitfinex","BTCUSD",1769322804170,0.01126126,88800.0,88781.0,0.61530535]
["bitfinex","BTCUSD",1769322804360,0.01126126,88800.0,88783.0,0.59289336]
["bitfinex","BTCUSD",1769322804542,0.01126126,88800.0,88784.0,0.02252658]
["bitfinex","BTCUSD",1769322804865,0.12347195,88801.0,88784.0,0.61541994]
["bitfinex","BTCUSD",1769322805068,0.11221082,88800.0,88784.0,0.59289336]
["bitfinex","BTCUSD",1769322805272,0.01126113,88801.0,88784.0,0.59289336]
["bitfinex","BTCUSD",1769322805835,0.01126126,88800.0,88784.0,0.59289336]
["bitfinex","BTCUSD",1769322806015,0.12346258,88801.0,88784.0,0.59289336]
["bitfinex","BTCUSD",1769322806226,0.12346258,88801.0,88785.0,0.02149365]
["bitfinex","BTCUSD",1769322806759,0.01126138,88799.0,88784.0,0.59289336]
["bitfinex","BTCUSD",1769322807295,0.01126126,88800.0,88784.0,0.59289336]
["bitfinex","BTCUSD",1769322807504,0.01126138,88799.0,88784.0,0.59289336]
["bitfinex","BTCUSD",1769322808192,0.01126151,88798.0,88784.0,0.59289336]
["bitfinex","BTCUSD",1769322808745,0.01126176,88796.0,88779.0,0.0002109]
["bitfinex","BTCUSD",1769322808980,0.01126176,88796.0,88779.0,0.02170535]
["bitfinex","BTCUSD",1769322810223,0.01126164,88797.0,88779.0,0.80497278]
["bitfinex","BTCUSD",1769322810444,0.01126189,88795.0,88779.0,0.78347833]
["bitfinex","BTCUSD",1769322810586,0.01126176,88796.0,88780.0,0.02149421]
["bitfinex","BTCUSD",1769322813527,0.01126164,88797.0,88780.0,0.02174761]
["bitfinex","BTCUSD",1769322813730,0.01126176,88796.0,88780.0,0.02174761]
["bitfinex","BTCUSD",1769322814076,0.01126164,88797.0,88780.0,0.02174761]
["bitfinex","BTCUSD",1769322815408,0.01126164,88797.0,88780.0,0.64315907]
["bitfinex","BTCUSD",1769322815633,0.01126164,88797.0,88780.0,0.81024811]
["bitfinex","BTCUSD",1769322815856,0.81349154,88798.0,88780.0,0.81024811]
["bitfinex","BTCUSD",1769322816438,0.01126164,88797.0,88780.0,0.81024811]
["bitfinex","BTCUSD",1769322816679,0.81349154,88798.0,88781.0,0.01465516]
["bitfinex","BTCUSD",1769322817504,0.48801795,88808.0,88781.0,0.01465516]
["bitfinex","BTCUSD",1769322817505,0.08980659,88823.0,88781.0,0.01465516]
["bitfinex","BTCUSD",1769322817663,0.3,88849.0,88822.0,0.13446056]
["bitfinex","BTCUSD",1769322817843,0.3,88849.0,88823.0,0.20076]
["bitfinex","BTCUSD",1769322817844,0.01703702,88848.0,88823.0,0.20076]
["bitfinex","BTCUSD",1769322818049,0.28321211,88849.0,88824.0,0.18858325]
["bitfinex","BTCUSD",1769322818269,0.77694302,88848.0,88824.0,0.41906683]
["bitfinex","BTCUSD",1769322818571,0.77694302,88848.0,88828.0,0.62141146]
["bitfinex","BTCUSD",1769322818766,0.77694302,88848.0,88831.0,0.62141146]
["bitfinex","BTCUSD",1769322818767,0.77701794,88848.0,88831.0,0.62141146]
["bitfinex","BTCUSD",1769322818966,0.77701794,88848.0,88831.0,0.68895542]
["bitfinex","BTCUSD",1769322819166,0.77701794,88848.0,88831.0,0.62141146]
["bitfinex","BTCUSD",1769322819737,0.77701794,88848.0,88831.0,0.80999471]
["bitfinex","BTCUSD",1769322819943,0.74321246,88848.0,88831.0,0.62141146]
["bitfinex","BTCUSD",1769322820319,0.59712415,88848.0,88832.0,0.18858325]
["bitfinex","BTCUSD",1769322821966,0.59704923,88847.0,88832.0,0.18858325]
["bitfinex","BTCUSD",1769322824548,0.59704923,88847.0,88824.0,0.68280022]
["bitfinex","BTCUSD",1769322824700,0.59704923,88845.0,88824.0,0.87138347]
["bitfinex","BTCUSD",1769322824903,7.492e-05,88848.0,88824.0,0.87138347]
["bitfinex","BTCUSD",1769322824904,0.59704923,88843.0,88824.0,0.87138347]
["bitfinex","BTCUSD",1769322825109,0.59704923,88842.0,88824.0,0.87138347]
["bitfinex","BTCUSD",1769322827447,0.01133009,88848.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1769322827448,0.01125543,88846.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1769322827620,0.59704923,88838.0,88815.0,0.01891088]
["bitfinex","BTCUSD",1769322827822,0.17989379,88835.0,88814.0,0.08213041]
["bitfinex","BTCUSD",1769322828016,0.01125606,88841.0,88814.0,0.25180241]
["bitfinex","BTCUSD",1769322828017,0.59704923,88834.0,88814.0,0.25180241]
["bitfinex","BTCUSD",1769322828219,0.17989379,88833.0,88814.0,0.25180241]
["bitfinex","BTCUSD",1769322828420,0.59704923,88832.0,88814.0,0.25180241]
["bitfinex","BTCUSD",1769322833258,0.59704923,88832.0,88815.0,0.18858325]
["bitfinex","BTCUSD",1769322838123,0.59704923,88832.0,88808.0,0.22930118]
["bitfinex","BTCUSD",1769322838124,0.59704923,88795.0,88793.0,0.05631082]
["bitfinex","BTCUSD",1769322838328,0.59704923,88795.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1769322838329,0.0016623,88792.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1769322838546,0.02807201,88765.0,88750.0,0.30238263]
["bitfinex","BTCUSD",1769322838763,0.02807201,88765.0,88760.0,0.18858325]
["bitfinex","BTCUSD",1769322838981,0.02807201,88765.0,88757.0,0.18858325]
["bitfinex","BTCUSD",1769322839200,0.02807201,88765.0,88751.0,0.00112686]
["bitfinex","BTCUSD",1769322839383,0.02807201,88765.0,88757.0,0.0004751]
["bitfinex","BTCUSD",1769322839640,0.59704923,88770.0,88757.0,0.0004751]
["bitfinex","BTCUSD",1769322839641,0.02614402,88764.0,88757.0,0.0004751]
["bitfinex","BTCUSD",1769322839856,0.02614402,88764.0,88757.0,0.0005775]
["bitfinex","BTCUSD",1769322840278,0.0016623,88763.0,88757.0,0.0005775]
["bitfinex","BTCUSD",1769322840739,0.02780632,88763.0,88757.0,0.0005775]
["bitfinex","BTCUSD",1769322841670,0.02614402,88762.0,88757.0,0.18916075]
["bitfinex","BTCUSD",1769322842684,0.59704923,88770.0,88757.0,0.18916075]
["bitfinex","BTCUSD",1769322843796,0.42422783,88770.0,88757.0,0.18916075]
["bitfinex","BTCUSD",1769322845339,0.01126506,88770.0,88757.0,0.18916075]
["bitfinex","BTCUSD",1769322845661,0.04508,88772.0,88757.0,0.18916075]
["bitfinex","BTCUSD",1769322845868,0.05634481,88772.0,88757.0,0.18916075]
["bitfinex","BTCUSD",1769322846067,0.01126494,88771.0,88757.0,0.18916075]
["bitfinex","BTCUSD",1769322846420,0.05634481,88772.0,88757.0,0.18916075]
["bitfinex","BTCUSD",1769322847966,0.01126494,88771.0,88757.0,0.18916075]
["bitfinex","BTCUSD",1769322848754,0.01126506,88770.0,88757.0,0.18916075]
["bitfinex","BTCUSD",1769322848956,0.01126494,88771.0,88757.0,0.18916075]
["bitfinex","BTCUSD",1769322849856,0.04508,88772.0,88757.0,0.18916075]
["bitfinex","BTCUSD",1769322850258,0.17304,88771.0,88757.0,0.18916075]
["bitfinex","BTCUSD",1769322851200,0.18430494,88771.0,88757.0,0.18916075]
["bitfinex","BTCUSD",1769322851423,0.01126506,88770.0,88757.0,0.18916075]
["bitfinex","BTCUSD",1769322852172,0.01126481,88772.0,88757.0,0.18859699]
["bitfinex","BTCUSD",1769322852470,0.14126548,88770.0,88757.0,0.18859699]
["bitfinex","BTCUSD",1769322852808,0.14126548,88770.0,88757.0,0.13228618]
["bitfinex","BTCUSD",1769322853240,0.15253054,88770.0,88757.0,0.13228618]
["bitfinex","BTCUSD",1769322853378,0.14126548,88770.0,88757.0,0.13228618]
["bitfinex","BTCUSD",1769322853577,0.15253054,88770.0,88757.0,0.13228618]
["bitfinex","BTCUSD",1769322853953,0.14126548,88770.0,88757.0,0.13228618]
["bitfinex","BTCUSD",1769322854864,0.01126519,88769.0,88757.0,0.07588115]
["bitfinex","BTCUSD",1769322855034,0.15253054,88770.0,88757.0,0.07588115]
["bitfinex","BTCUSD",1769322855214,0.17308,88768.0,88757.0,0.07588115]
["bitfinex","BTCUSD",1769322855731,0.17308,88768.0,88757.0,0.07576012]
["bitfinex","BTCUSD",1769322856638,0.17308,88768.0,88757.0,0.075518]
["bitfinex","BTCUSD",1769322857838,0.08495467,88767.0,88757.0,0.075518]
["bitfinex","BTCUSD",1769322862903,0.08495467,88767.0,88754.0,0.65384697]
["bitfinex","BTCUSD",1769322863201,0.08495467,88767.0,88754.0,0.6539182]
["bitfinex","BTCUSD",1769322864701,0.08495467,88767.0,88754.0,7.123e-05]
["bitfinex","BTCUSD",1769322864914,0.05632949,88764.0,88754.0,7.123e-05]
["bitfinex","BTCUSD",1769322865112,0.0112662,88761.0,88754.0,7.123e-05]
["bitfinex","BTCUSD",1769322865310,0.71576224,88762.0,88754.0,7.123e-05]
["bitfinex","BTCUSD",1769322865957,0.05633216,88760.0,88743.0,0.0016457]
["bitfinex","BTCUSD",1769322866299,0.71569173,88750.0,88743.0,0.00011236]
["bitfinex","BTCUSD",1769322867299,0.11217844,88749.0,88743.0,0.00011236]
["bitfinex","BTCUSD",1769322867904,0.25344392,88749.0,88743.0,0.00011236]
["bitfinex","BTCUSD",1769322868102,0.11217844,88748.0,88743.0,0.00011236]
["bitfinex","BTCUSD",1769322868861,0.07910865,88749.0,88743.0,0.00011236]
["bitfinex","BTCUSD",1769322873681,0.07910865,88749.0,88743.0,6.905e-05]
["bitfinex","BTCUSD",1769322877321,0.07910865,88749.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1769322877644,0.07910865,88749.0,88733.0,0.21972815]
["bitfinex","BTCUSD",1769322877802,0.07910865,88749.0,88736.0,0.6974634]
["bitfinex","BTCUSD",1769322877999,0.07910865,88749.0,88736.0,0.91719155]
["bitfinex","BTCUSD",1769322878204,0.07910865,88749.0,88738.0,0.21972815]
["bitfinex","BTCUSD",1769322878524,0.17312,88749.0,88739.0,0.6974634]
["bitfinex","BTCUSD",1769322878694,0.17312,88749.0,88739.0,0.21972815]
["bitfinex","BTCUSD",1769322878896,0.17312,88749.0,88740.0,0.91719155]
["bitfinex","BTCUSD",1769322879111,0.01658031,88758.0,88740.0,0.91719155]
["bitfinex","BTCUSD",1769322879112,0.17312,88752.0,88740.0,0.91719155]
["bitfinex","BTCUSD",1769322879348,0.17312,88752.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1769322879349,0.01658031,88751.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1769322879505,0.01658031,88751.0,88735.0,0.6974634]
["bitfinex","BTCUSD",1769322879857,0.01658031,88751.0,88738.0,0.21972815]
["bitfinex","BTCUSD",1769322880035,0.01658031,88751.0,88730.0,0.35888884]
["bitfinex","BTCUSD",1769322880036,0.01658031,88751.0,88739.0,0.91719155]
["bitfinex","BTCUSD",1769322880665,0.05631079,88750.0,88739.0,0.91719155]
["bitfinex","BTCUSD",1769322883957,0.05631079,88750.0,88739.0,0.21972815]
["bitfinex","BTCUSD",1769322884162,0.05631079,88750.0,88740.0,0.6974634]
["bitfinex","BTCUSD",1769322889243,0.05631079,88750.0,88740.0,0.91719155]
["bitfinex","BTCUSD",1769322890425,0.17312,88758.0,88742.0,0.6974634]
["bitfinex","BTCUSD",1769322890631,0.11210895,88757.0,88745.0,0.6974634]
["bitfinex","BTCUSD",1769322890825,0.11210895,88757.0,88746.0,0.23787689]
["bitfinex","BTCUSD",1769322891096,0.11210895,88757.0,88746.0,0.21972815]
["bitfinex","BTCUSD",1769322891268,0.11210895,88757.0,88746.0,0.23586613]
["bitfinex","BTCUSD",1769322892088,0.11210895,88757.0,88746.0,0.21972815]
["bitfinex","BTCUSD",1769322892454,0.05631079,88756.0,88747.0,0.01598779]
["bitfinex","BTCUSD",1769322894573,0.11224938,88755.0,88747.0,0.01598779]
["bitfinex","BTCUSD",1769322895801,0.17312,88758.0,88747.0,0.01598779]
["bitfinex","BTCUSD",1769322896035,0.11226818,88757.0,88747.0,0.01598779]
["bitfinex","BTCUSD",1769322896843,0.11226152,88756.0,88747.0,0.01598779]
["bitfinex","BTCUSD",1769322897072,0.17312,88758.0,88747.0,0.01598779]
["bitfinex","BTCUSD",1769322897265,0.11225782,88757.0,88747.0,0.01598779]
["bitfinex","BTCUSD",1769322897504,0.05631079,88756.0,88747.0,0.01598779]
["bitfinex","BTCUSD",1769322900405,0.11224512,88755.0,88746.0,0.01598779]
["bitfinex","BTCUSD",1769322902160,0.86755995,88761.0,88746.0,0.01598779]
["bitfinex","BTCUSD",1769322902359,0.1122344,88760.0,88746.0,0.01598779]
["bitfinex","BTCUSD",1769322902770,0.1122344,88760.0,88747.0,0.68539757]
["bitfinex","BTCUSD",1769322902994,0.1122344,88760.0,88748.0,0.93431604]
["bitfinex","BTCUSD",1769322903196,0.1122344,88759.0,88748.0,0.9183128]
["bitfinex","BTCUSD",1769322903400,0.1122344,88758.0,88748.0,0.9183128]
["bitfinex","BTCUSD",1769322903609,0.1122344,88757.0,88748.0,0.9183128]
["bitfinex","BTCUSD",1769322903805,0.1122344,88756.0,88748.0,0.9183128]
["bitfinex","BTCUSD",1769322904014,0.05631079,88759.0,88748.0,0.9183128]
["bitfinex","BTCUSD",1769322904217,0.11224393,88758.0,88749.0,0.01416517]
["bitfinex","BTCUSD",1769322904550,0.11224393,88758.0,88749.0,0.02066388]
["bitfinex","BTCUSD",1769322905152,0.11224393,88757.0,88749.0,0.02066388]
["bitfinex","BTCUSD",1769322905396,0.01126532,88768.0,88749.0,0.02066388]
["bitfinex","BTCUSD",1769322905397,0.08980922,88774.0,88752.0,0.23291523]
["bitfinex","BTCUSD",1769322905543,0.2420976,88779.0,88757.0,0.68539757]
["bitfinex","BTCUSD",1769322905742,0.2420976,88779.0,88761.0,0.68539757]
["bitfinex","BTCUSD",1769322905743,0.17312,88778.0,88761.0,0.68539757]
["bitfinex","BTCUSD",1769322905929,0.17312,88778.0,88763.0,0.68539757]
["bitfinex","BTCUSD",1769322906879,0.05631079,88777.0,88763.0,0.68539757]
["bitfinex","BTCUSD",1769322909188,0.22943079,88777.0,88763.0,0.68539757]
["bitfinex","BTCUSD",1769322910165,0.22943079,88777.0,88763.0,0.68523333]
["bitfinex","BTCUSD",1769322916840,0.22943079,88777.0,88764.0,0.0216683]
["bitfinex","BTCUSD",1769322921415,0.17312,88777.0,88764.0,0.0216683]
["bitfinex","BTCUSD",1769322923534,0.05631079,88776.0,88764.0,0.0216683]
["bitfinex","BTCUSD",1769322924114,0.05631079,88776.0,88764.0,0.01657496]
["bitfinex","BTCUSD",1769322925652,0.25924752,88775.0,88765.0,0.01657977]
["bitfinex","BTCUSD",1769322925832,0.25415407,88775.0,88759.0,0.01657978]
["bitfinex","BTCUSD",1769322927038,0.25415407,88775.0,88759.0,0.71428255]
["bitfinex","BTCUSD",1769322927366,0.00047521,88778.0,88761.0,0.24309236]
["bitfinex","BTCUSD",1769322927577,0.17312,88777.0,88762.0,0.71541142]
["bitfinex","BTCUSD",1769322927722,0.17312,88777.0,88762.0,0.69770277]
["bitfinex","BTCUSD",1769322927924,0.17312,88777.0,88763.0,0.01770845]
["bitfinex","BTCUSD",1769322928916,0.05631079,88776.0,88763.0,0.01770845]
["bitfinex","BTCUSD",1769322929118,0.05631079,88776.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1769322929450,0.04508,88790.0,88768.0,0.69770277]
["bitfinex","BTCUSD",1769322929631,0.11211117,88789.0,88771.0,0.24309236]
["bitfinex","BTCUSD",1769322929811,0.11211117,88789.0,88772.0,0.69770277]
["bitfinex","BTCUSD",1769322930278,0.25924752,88788.0,88772.0,0.69770277]
["bitfinex","BTCUSD",1769322930442,0.11211117,88787.0,88772.0,0.69770277]
["bitfinex","BTCUSD",1769322931234,0.16842189,88787.0,88772.0,0.69770277]
["bitfinex","BTCUSD",1769322931532,0.05631072,88787.0,88772.0,0.69770277]
["bitfinex","BTCUSD",1769322932086,0.00509345,88786.0,88771.0,0.24309236]
["bitfinex","BTCUSD",1769322932500,0.01126316,88785.0,88771.0,0.24309236]
["bitfinex","BTCUSD",1769322932662,0.00509345,88784.0,88771.0,0.24309236]
["bitfinex","BTCUSD",1769322933692,0.00509345,88786.0,88771.0,0.24309236]
["bitfinex","BTCUSD",1769322934073,0.11722374,88786.0,88771.0,0.24309236]
["bitfinex","BTCUSD",1769322934286,0.25718997,88784.0,88767.0,0.69770277]
["bitfinex","BTCUSD",1769322934599,0.9148263,88784.0,88768.0,0.01176362]
["bitfinex","BTCUSD",1769322937588,0.9148263,88784.0,88768.0,0.67914282]
["bitfinex","BTCUSD",1769322937788,0.9148263,88784.0,88768.0,0.6673792]
["bitfinex","BTCUSD",1769322938045,0.9148263,88784.0,88769.0,0.0119532]
["bitfinex","BTCUSD",1769322938226,0.05631072,88783.0,88769.0,0.0119532]
["bitfinex","BTCUSD",1769322939507,0.05631072,88783.0,88769.0,0.6673792]
["bitfinex","BTCUSD",1769322939841,0.05631072,88783.0,88770.0,0.01196625]
["bitfinex","BTCUSD",1769322953439,0.25718997,88784.0,88770.0,0.01196625]
["bitfinex","BTCUSD",1769322955292,0.05631072,88783.0,88770.0,0.01196625]
["bitfinex","BTCUSD",1769322956252,0.00509345,88782.0,88770.0,0.01196625]
["bitfinex","BTCUSD",1769322956453,0.00509345,88783.0,88771.0,0.01197139]
["bitfinex","BTCUSD",1769322956665,0.00509345,88783.0,88772.0,0.01197388]
["bitfinex","BTCUSD",1769322956969,0.00509345,88783.0,88773.0,0.01197375]
["bitfinex","BTCUSD",1769322957108,0.00509345,88783.0,88769.0,0.01197375]
["bitfinex","BTCUSD",1769322957307,0.68654022,88784.0,88769.0,0.01197375]
["bitfinex","BTCUSD",1769322957796,0.00509345,88783.0,88769.0,0.01197375]
["bitfinex","BTCUSD",1769322957986,0.05631072,88782.0,88769.0,0.01197375]
["bitfinex","BTCUSD",1769322958165,0.00509345,88781.0,88769.0,0.01197375]
["bitfinex","BTCUSD",1769322959553,0.68654022,88784.0,88769.0,0.01197375]
["bitfinex","BTCUSD",1769322959737,0.00509345,88783.0,88769.0,0.01197375]
["bitfinex","BTCUSD",1769322960138,0.00509345,88783.0,88769.0,0.25515089]
["bitfinex","BTCUSD",1769322960336,0.65763633,88784.0,88769.0,0.24317714]
["bitfinex","BTCUSD",1769322960583,0.00509345,88783.0,88770.0,0.01243421]
["bitfinex","BTCUSD",1769322961682,0.05631072,88783.0,88770.0,0.01243421]
["bitfinex","BTCUSD",1769322964357,0.00509345,88782.0,88770.0,0.01243421]
["bitfinex","BTCUSD",1769322965748,0.00509345,88783.0,88770.0,0.01243421]
["bitfinex","BTCUSD",1769322966159,0.11738332,88783.0,88770.0,0.01243421]
["bitfinex","BTCUSD",1769322967541,0.05631072,88782.0,88770.0,0.01243421]
["bitfinex","BTCUSD",1769322967740,0.00509345,88781.0,88770.0,0.01243421]
["bitfinex","BTCUSD",1769322968153,0.01752766,88781.0,88756.0,0.17308]
["bitfinex","BTCUSD",1769322968356,0.01126494,88771.0,88746.0,0.04282757]
["bitfinex","BTCUSD",1769322968571,0.24377533,88767.0,88750.0,0.00218215]
["bitfinex","BTCUSD",1769322968773,0.64246458,88766.0,88750.0,0.00218215]
["bitfinex","BTCUSD",1769322969915,0.24377533,88759.0,88743.0,0.1732784]
["bitfinex","BTCUSD",1769322970092,0.24377533,88757.0,88743.0,0.0001984]
["bitfinex","BTCUSD",1769322970237,0.71654798,88755.0,88743.0,0.0001984]
["bitfinex","BTCUSD",1769322970443,0.18434671,88757.0,88743.0,0.0001984]
["bitfinex","BTCUSD",1769322970643,0.18434671,88757.0,88731.0,0.26432535]
["bitfinex","BTCUSD",1769322970644,0.0112676,88750.0,88732.0,0.00626882]
["bitfinex","BTCUSD",1769322970880,0.48425466,88749.0,88732.0,0.00626882]
["bitfinex","BTCUSD",1769322971084,0.48425466,88749.0,88732.0,0.00674403]
["bitfinex","BTCUSD",1769322971085,0.47298693,88746.0,88732.0,0.00674403]
["bitfinex","BTCUSD",1769322971292,0.47298693,88745.0,88732.0,0.00047521]
["bitfinex","BTCUSD",1769322973988,0.05631072,88744.0,88732.0,0.00047521]
["bitfinex","BTCUSD",1769322974193,0.27479851,88745.0,88732.0,0.00047521]
["bitfinex","BTCUSD",1769322975598,0.01126773,88749.0,88732.0,0.00047521]
["bitfinex","BTCUSD",1769322975599,0.27678039,88741.0,88732.0,0.00047521]
["bitfinex","BTCUSD",1769322975796,0.52505268,88740.0,88732.0,0.00047521]
["bitfinex","BTCUSD",1769322978244,0.24827229,88740.0,88732.0,0.00047521]
["bitfinex","BTCUSD",1769322979370,0.05631072,88739.0,88732.0,0.00047521]
["bitfinex","BTCUSD",1769322985404,0.01752766,88748.0,88732.0,0.00047521]
["bitfinex","BTCUSD",1769322985609,0.13446056,88751.0,88739.0,8.93e-05]
["bitfinex","BTCUSD",1769322985821,0.01126684,88756.0,88739.0,8.93e-05]
["bitfinex","BTCUSD",1769322986009,0.13446056,88753.0,88739.0,8.93e-05]
["bitfinex","BTCUSD",1769322986292,0.01126633,88760.0,88743.0,0.24738648]
["bitfinex","BTCUSD",1769322986509,0.01126595,88763.0,88744.0,0.91519204]
["bitfinex","BTCUSD",1769322986713,0.01126595,88763.0,88740.0,0.66780556]
["bitfinex","BTCUSD",1769322986714,0.01752766,88762.0,88740.0,0.66780556]
["bitfinex","BTCUSD",1769322986955,0.01126633,88760.0,88743.0,0.24738648]
["bitfinex","BTCUSD",1769322987154,0.01126646,88759.0,88744.0,0.91519204]
["bitfinex","BTCUSD",1769322987376,0.05631072,88759.0,88744.0,0.91519204]
["bitfinex","BTCUSD",1769322989008,0.05631072,88759.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1769322989207,0.05631072,88759.0,88737.0,0.24738648]
["bitfinex","BTCUSD",1769322989426,0.05631072,88759.0,88740.0,0.66780556]
["bitfinex","BTCUSD",1769322989625,0.05631072,88759.0,88742.0,0.66780556]
["bitfinex","BTCUSD",1769322989783,0.05631072,88759.0,88743.0,0.91519204]
["bitfinex","BTCUSD",1769322991540,0.05631072,88759.0,88743.0,0.24738648]
["bitfinex","BTCUSD",1769322991736,0.01752766,88758.0,88744.0,0.91519204]
["bitfinex","BTCUSD",1769322992132,0.05631072,88759.0,88744.0,0.91519204]
["bitfinex","BTCUSD",1769322992537,0.01752766,88758.0,88744.0,0.91519204]
["bitfinex","BTCUSD",1769322994065,0.02879374,88762.0,88744.0,0.91519204]
["bitfinex","BTCUSD",1769322994277,0.0112662,88761.0,88744.0,0.91519204]
["bitfinex","BTCUSD",1769322994714,0.01752766,88762.0,88744.0,0.91519204]
["bitfinex","BTCUSD",1769322995152,0.02879361,88763.0,88744.0,0.91519204]
["bitfinex","BTCUSD",1769322995370,0.06759698,88762.0,88744.0,0.91519204]
["bitfinex","BTCUSD",1769322995593,0.01752766,88761.0,88744.0,0.91519204]
["bitfinex","BTCUSD",1769322996022,0.07383838,88761.0,88744.0,0.91519204]
["bitfinex","BTCUSD",1769322996469,0.07383838,88761.0,88745.0,0.00090761]
["bitfinex","BTCUSD",1769322996671,0.01752766,88760.0,88745.0,0.00090761]
["bitfinex","BTCUSD",1769322996845,0.05631072,88761.0,88745.0,0.00090761]
["bitfinex","BTCUSD",1769322998763,0.05631072,88761.0,88745.0,0.00135321]
["bitfinex","BTCUSD",1769322999533,0.05631072,88761.0,88745.0,0.93276097]
["bitfinex","BTCUSD",1769322999669,0.05631072,88761.0,88745.0,0.93140776]
["bitfinex","BTCUSD",1769323002785,0.05631072,88761.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1769323003340,0.05631072,88761.0,88740.0,0.69517171]
["bitfinex","BTCUSD",1769323003510,0.05631072,88761.0,88744.0,0.69517171]
["bitfinex","BTCUSD",1769323003717,0.05631072,88761.0,88746.0,0.69517171]
["bitfinex","BTCUSD",1769323003914,0.05631072,88761.0,88747.0,0.23623605]
["bitfinex","BTCUSD",1769323006511,0.05631072,88761.0,88748.0,0.00112667]
["bitfinex","BTCUSD",1769323008371,0.05631072,88761.0,88748.0,0.00225324]
["bitfinex","BTCUSD",1769323008560,0.01752766,88760.0,88748.0,0.00225324]
["bitfinex","BTCUSD",1769323008969,0.05631072,88761.0,88748.0,0.00225324]
["bitfinex","BTCUSD",1769323010325,0.0112662,88761.0,88748.0,0.00225324]
["bitfinex","BTCUSD",1769323010578,0.01752766,88760.0,88748.0,0.00225324]
["bitfinex","BTCUSD",1769323010777,0.02879399,88760.0,88748.0,0.00225324]
["bitfinex","BTCUSD",1769323011125,0.01752766,88760.0,88748.0,0.00225324]
["bitfinex","BTCUSD",1769323011578,0.02879386,88761.0,88748.0,0.00225324]
["bitfinex","BTCUSD",1769323012395,0.05631072,88759.0,88748.0,0.00225324]
["bitfinex","BTCUSD",1769323012560,0.01752766,88758.0,88748.0,0.00225324]
["bitfinex","BTCUSD",1769323012978,0.01752766,88758.0,88747.0,0.23623605]
["bitfinex","BTCUSD",1769323013344,0.01752766,88758.0,88746.0,0.69517171]
["bitfinex","BTCUSD",1769323013548,0.02879425,88758.0,88746.0,0.69517171]
["bitfinex","BTCUSD",1769323014179,0.01126671,88757.0,88746.0,0.69517171]
["bitfinex","BTCUSD",1769323014349,0.01752766,88756.0,88746.0,0.69517171]
["bitfinex","BTCUSD",1769323014772,0.01752766,88759.0,88746.0,0.69517171]
["bitfinex","BTCUSD",1769323014979,0.01126671,88757.0,88732.0,0.00047521]
["bitfinex","BTCUSD",1769323015178,0.23356224,88754.0,88733.0,0.93140776]
["bitfinex","BTCUSD",1769323015370,0.01752766,88753.0,88736.0,0.69517171]
["bitfinex","BTCUSD",1769323015628,0.01752766,88753.0,88732.0,0.00047521]
["bitfinex","BTCUSD",1769323015629,0.01752766,88756.0,88739.0,0.23623605]
["bitfinex","BTCUSD",1769323015765,0.01752766,88756.0,88739.0,0.93140776]
["bitfinex","BTCUSD",1769323016806,0.01752766,88757.0,88739.0,0.93140776]
["bitfinex","BTCUSD",1769323018789,0.05631072,88756.0,88739.0,0.93140776]
["bitfinex","BTCUSD",1769323018986,0.01752766,88755.0,88739.0,0.93140776]
["bitfinex","BTCUSD",1769323020509,0.01752766,88757.0,88739.0,0.93140776]
["bitfinex","BTCUSD",1769323021399,0.01752766,88758.0,88739.0,0.93140776]
["bitfinex","BTCUSD",1769323021596,0.01752766,88758.0,88739.0,0.93159626]
["bitfinex","BTCUSD",1769323021597,0.14106007,88758.0,88739.0,0.93159626]
["bitfinex","BTCUSD",1769323022214,0.12979348,88758.0,88739.0,0.93159626]
["bitfinex","BTCUSD",1769323022444,0.05631072,88756.0,88739.0,0.93159626]
["bitfinex","BTCUSD",1769323022613,0.01752766,88755.0,88739.0,0.93159626]
["bitfinex","BTCUSD",1769323024042,0.20800448,88757.0,88739.0,0.93159626]
["bitfinex","BTCUSD",1769323024236,0.01752766,88756.0,88739.0,0.93159626]
["bitfinex","BTCUSD",1769323024442,0.27727539,88754.0,88739.0,0.0001885]
["bitfinex","BTCUSD",1769323024737,0.27727539,88751.0,88739.0,0.0001885]
["bitfinex","BTCUSD",1769323024900,0.20800448,88750.0,88739.0,0.0001885]
["bitfinex","BTCUSD",1769323025147,0.27727539,88750.0,88739.0,0.0001885]
["bitfinex","BTCUSD",1769323025431,0.20800448,88747.0,88739.0,0.0001885]
["bitfinex","BTCUSD",1769323028872,0.05631072,88746.0,88739.0,0.0001885]
["bitfinex","BTCUSD",1769323029842,0.27708878,88744.0,88739.0,0.0001885]
["bitfinex","BTCUSD",1769323030042,0.27677728,88740.0,88739.0,0.0001885]
["bitfinex","BTCUSD",1769323030246,0.27677728,88740.0,88732.0,0.00063171]
["bitfinex","BTCUSD",1769323031072,0.20800448,88742.0,88732.0,0.00063171]
["bitfinex","BTCUSD",1769323032925,0.05631072,88741.0,88732.0,0.00063171]
["bitfinex","BTCUSD",1769323047423,0.01752766,88744.0,88732.0,0.00063171]
["bitfinex","BTCUSD",1769323049456,0.05631072,88743.0,88732.0,0.00063171]
["bitfinex","BTCUSD",1769323051295,0.01752766,88742.0,88732.0,0.00063171]
["bitfinex","BTCUSD",1769323051902,0.05631072,88743.0,88732.0,0.00063171]
["bitfinex","BTCUSD",1769323060635,0.01752766,88742.0,88732.0,0.00063171]
["bitfinex","BTCUSD",1769323062195,0.01752766,88744.0,88732.0,0.00063171]
["bitfinex","BTCUSD",1769323063562,0.00063171,88732.0,88723.0,0.0001565]
["bitfinex","BTCUSD",1769323063808,0.00072798,88732.0,88723.0,0.0001565]
["bitfinex","BTCUSD",1769323063998,9.627e-05,88732.0,88723.0,0.0001565]
["bitfinex","BTCUSD",1769323067149,0.05631072,88731.0,88723.0,0.0001565]
["bitfinex","BTCUSD",1769323067328,0.08849069,88736.0,88723.0,0.0001565]
["bitfinex","BTCUSD",1769323067530,0.08849069,88736.0,88723.0,0.00029924]
["bitfinex","BTCUSD",1769323069331,0.05631066,88735.0,88723.0,0.00029924]
["bitfinex","BTCUSD",1769323073012,0.05631066,88735.0,88724.0,0.19633881]
["bitfinex","BTCUSD",1769323073214,0.05631066,88735.0,88725.0,0.64378993]
["bitfinex","BTCUSD",1769323075475,0.01752766,88734.0,88725.0,0.64378993]
["bitfinex","BTCUSD",1769323077018,0.01752766,88739.0,88725.0,0.64378993]
["bitfinex","BTCUSD",1769323077793,0.01752766,88740.0,88725.0,0.64378993]
["bitfinex","BTCUSD",1769323078609,0.02879653,88740.0,88725.0,0.64378993]
["bitfinex","BTCUSD",1769323078847,0.05631066,88739.0,88725.0,0.64378993]
["bitfinex","BTCUSD",1769323079074,0.01752766,88738.0,88725.0,0.64378993]
["bitfinex","BTCUSD",1769323079433,0.05634387,88741.0,88725.0,0.64378993]
["bitfinex","BTCUSD",1769323080469,0.011269,88739.0,88725.0,0.64378993]
["bitfinex","BTCUSD",1769323081311,0.01126887,88740.0,88725.0,0.64378993]
["bitfinex","BTCUSD",1769323081456,0.05631066,88738.0,88725.0,0.64378993]
["bitfinex","BTCUSD",1769323083823,0.05631066,88738.0,88724.0,0.19633881]
["bitfinex","BTCUSD",1769323084182,0.06757978,88738.0,88724.0,0.19633881]
["bitfinex","BTCUSD",1769323084407,0.01126925,88737.0,88724.0,0.19633881]
["bitfinex","BTCUSD",1769323084645,0.06757978,88738.0,88724.0,0.19633881]
["bitfinex","BTCUSD",1769323085173,0.05631066,88738.0,88724.0,0.19633881]
["bitfinex","BTCUSD",1769323086026,0.06757978,88738.0,88724.0,0.19633881]
["bitfinex","BTCUSD",1769323086671,0.00027431,88741.0,88724.0,0.19633881]
["bitfinex","BTCUSD",1769323086896,0.011269,88739.0,88724.0,0.19633881]
["bitfinex","BTCUSD",1769323088589,0.05631066,88738.0,88724.0,0.19633881]
["bitfinex","BTCUSD",1769323089892,0.06757978,88738.0,88724.0,0.19633881]
["bitfinex","BTCUSD",1769323090085,0.05631066,88738.0,88724.0,0.19633881]
["bitfinex","BTCUSD",1769323094906,0.05631066,88738.0,88725.0,0.84622395]
["bitfinex","BTCUSD",1769323098369,0.01757315,88743.0,88725.0,0.66551007]
["bitfinex","BTCUSD",1769323098706,0.01126849,88743.0,88726.0,0.18071388]
["bitfinex","BTCUSD",1769323099720,0.01126836,88744.0,88726.0,0.18071388]
["bitfinex","BTCUSD",1769323100488,0.05631066,88742.0,88726.0,0.18071388]
["bitfinex","BTCUSD",1769323100689,0.05631066,88742.0,88727.0,0.01682768]
["bitfinex","BTCUSD",1769323102111,0.05631066,88742.0,88727.0,0.19754156]
["bitfinex","BTCUSD",1769323103819,0.06757928,88742.0,88727.0,0.19754156]
["bitfinex","BTCUSD",1769323104243,0.01126874,88741.0,88727.0,0.19754156]
["bitfinex","BTCUSD",1769323104625,0.06761298,88741.0,88727.0,0.19754156]
["bitfinex","BTCUSD",1769323105183,0.13446056,88736.0,88723.0,0.00014274]
["bitfinex","BTCUSD",1769323105336,0.01126963,88734.0,88723.0,0.00014274]
["bitfinex","BTCUSD",1769323105547,0.14572994,88736.0,88723.0,0.00014274]
["bitfinex","BTCUSD",1769323106165,0.14572994,88736.0,88723.0,0.18085662]
["bitfinex","BTCUSD",1769323106336,0.13446056,88736.0,88723.0,0.18085662]
["bitfinex","BTCUSD",1769323106537,0.14572994,88736.0,88723.0,0.18085662]
["bitfinex","BTCUSD",1769323107438,0.05631066,88735.0,88723.0,0.18085662]
["bitfinex","BTCUSD",1769323107666,0.06758017,88735.0,88723.0,0.18085662]
["bitfinex","BTCUSD",1769323108091,0.05631066,88735.0,88723.0,0.18085662]
["bitfinex","BTCUSD",1769323111610,0.05631066,88735.0,88712.0,0.01147243]
["bitfinex","BTCUSD",1769323111611,0.0099107,88723.0,88712.0,0.0002]
["bitfinex","BTCUSD",1769323111770,0.0099589,88723.0,88712.0,0.0002]
["bitfinex","BTCUSD",1769323111973,4.82e-05,88723.0,88712.0,0.0002]
["bitfinex","BTCUSD",1769323112192,4.82e-05,88723.0,88714.0,0.18083578]
["bitfinex","BTCUSD",1769323114324,0.06762732,88722.0,88714.0,0.0001219]
["bitfinex","BTCUSD",1769323114458,0.01131923,88723.0,88714.0,0.0001219]
["bitfinex","BTCUSD",1769323114657,0.01127116,88722.0,88714.0,0.0001219]
["bitfinex","BTCUSD",1769323114864,0.06758182,88722.0,88714.0,0.0001219]
["bitfinex","BTCUSD",1769323115087,0.06758182,88722.0,88714.0,0.19091733]
["bitfinex","BTCUSD",1769323115621,0.01127128,88721.0,88714.0,0.19091733]
["bitfinex","BTCUSD",1769323115822,0.06758182,88722.0,88714.0,0.19091733]
["bitfinex","BTCUSD",1769323117147,0.01127154,88719.0,88714.0,0.0001219]
["bitfinex","BTCUSD",1769323117315,0.01127141,88720.0,88714.0,0.0001219]
["bitfinex","BTCUSD",1769323117726,0.06758182,88722.0,88714.0,0.0001219]
["bitfinex","BTCUSD",1769323118093,0.01127128,88721.0,88714.0,0.0001219]
["bitfinex","BTCUSD",1769323118293,0.06758182,88722.0,88714.0,0.0001219]
["bitfinex","BTCUSD",1769323118801,0.01127128,88721.0,88714.0,0.0001219]
["bitfinex","BTCUSD",1769323119241,0.01127141,88720.0,88714.0,0.0001219]
["bitfinex","BTCUSD",1769323119469,0.06758182,88722.0,88714.0,0.0001219]
["bitfinex","BTCUSD",1769323119764,0.01127166,88718.0,88714.0,0.0001219]
["bitfinex","BTCUSD",1769323119960,0.01127141,88720.0,88714.0,0.0001219]
["bitfinex","BTCUSD",1769323120572,0.0157815,88721.0,88714.0,0.0001219]
["bitfinex","BTCUSD",1769323121265,0.01127141,88720.0,88714.0,0.0001219]
["bitfinex","BTCUSD",1769323121567,0.01127065,88726.0,88720.0,8.93e-05]
["bitfinex","BTCUSD",1769323121766,0.01578068,88725.0,88720.0,9.627e-05]
["bitfinex","BTCUSD",1769323121932,0.01578068,88725.0,88715.0,0.19079543]
["bitfinex","BTCUSD",1769323123033,0.0045099,88725.0,88715.0,0.19079543]
["bitfinex","BTCUSD",1769323123446,0.01578068,88725.0,88715.0,0.19079543]
["bitfinex","BTCUSD",1769323125082,0.01578068,88725.0,88714.0,0.0001219]
["bitfinex","BTCUSD",1769323125083,0.01127116,88722.0,88714.0,0.0001219]
["bitfinex","BTCUSD",1769323125285,0.01127103,88723.0,88714.0,0.0001701]
["bitfinex","BTCUSD",1769323125645,0.0045099,88725.0,88714.0,0.0001701]
["bitfinex","BTCUSD",1769323126089,0.01578068,88725.0,88714.0,0.0001701]
["bitfinex","BTCUSD",1769323126290,0.0045099,88725.0,88714.0,0.0001701]
["bitfinex","BTCUSD",1769323126792,0.0045099,88725.0,88715.0,0.60990764]
["bitfinex","BTCUSD",1769323126997,0.0045099,88725.0,88716.0,0.06307309]
["bitfinex","BTCUSD",1769323127502,0.00202292,88725.0,88716.0,0.06307309]
["bitfinex","BTCUSD",1769323131388,0.0132937,88725.0,88714.0,0.0001701]
["bitfinex","BTCUSD",1769323131693,0.00202292,88725.0,88714.0,0.0001701]
["bitfinex","BTCUSD",1769323132103,0.0132937,88725.0,88714.0,0.0001701]
["bitfinex","BTCUSD",1769323132563,0.00202292,88725.0,88714.0,0.0001701]
["bitfinex","BTCUSD",1769323135006,0.0132937,88725.0,88714.0,0.0001701]
["bitfinex","BTCUSD",1769323135208,0.00202292,88725.0,88714.0,0.0001701]
["bitfinex","BTCUSD",1769323135408,0.0132937,88725.0,88714.0,0.0001701]
["bitfinex","BTCUSD",1769323135714,0.00202292,88725.0,88714.0,0.0001701]
["bitfinex","BTCUSD",1769323138337,0.0132937,88725.0,88714.0,0.0001701]
["bitfinex","BTCUSD",1769323139294,0.0112709,88724.0,88714.0,0.0001701]
["bitfinex","BTCUSD",1769323139472,0.0132937,88725.0,88714.0,0.0001701]
["bitfinex","BTCUSD",1769323139954,0.00202292,88725.0,88714.0,0.0001701]
["bitfinex","BTCUSD",1769323140572,0.0132937,88725.0,88714.0,0.0001701]
["bitfinex","BTCUSD",1769323140790,0.00202292,88725.0,88714.0,0.0001701]
["bitfinex","BTCUSD",1769323141291,0.1142098,88725.0,88714.0,0.0001701]
["bitfinex","BTCUSD",1769323141542,0.00202292,88725.0,88714.0,0.0001701]
["bitfinex","BTCUSD",1769323142195,0.01127103,88723.0,88714.0,0.0001701]
["bitfinex","BTCUSD",1769323142340,0.01127154,88719.0,88714.0,0.0001701]
["bitfinex","BTCUSD",1769323142523,0.20084611,88718.0,88714.0,0.0001701]
["bitfinex","BTCUSD",1769323142722,0.20084624,88717.0,88714.0,0.0001701]
["bitfinex","BTCUSD",1769323143271,0.01127179,88717.0,88714.0,7.99e-05]
["bitfinex","BTCUSD",1769323143484,0.0563601,88716.0,88714.0,7.99e-05]
["bitfinex","BTCUSD",1769323143652,0.05636025,88716.0,88714.0,7.99e-05]
["bitfinex","BTCUSD",1769323143820,0.25417575,88717.0,88714.0,7.99e-05]
["bitfinex","BTCUSD",1769323144173,0.19781661,88717.0,88714.0,7.99e-05]
["bitfinex","BTCUSD",1769323144335,0.05636012,88716.0,88714.0,7.99e-05]
["bitfinex","BTCUSD",1769323145096,0.05636025,88715.0,88714.0,7.99e-05]
["bitfinex","BTCUSD",1769323145254,0.24290507,88715.0,88714.0,7.99e-05]
["bitfinex","BTCUSD",1769323146481,0.24390507,88715.0,88714.0,7.99e-05]
["bitfinex","BTCUSD",1769323146881,0.24290507,88715.0,88714.0,7.99e-05]
["bitfinex","BTCUSD",1769323147090,0.08049299,88715.0,88714.0,7.99e-05]
["bitfinex","BTCUSD",1769323147307,0.18424762,88713.0,88712.0,5e-05]
["bitfinex","BTCUSD",1769323148339,0.05636216,88712.0,88710.0,5e-05]
["bitfinex","BTCUSD",1769323148952,0.01127255,88711.0,88693.0,0.0002]
["bitfinex","BTCUSD",1769323149100,0.01127255,88711.0,88697.0,1.405e-05]
["bitfinex","BTCUSD",1769323149324,0.12762843,88713.0,88697.0,1.405e-05]
["bitfinex","BTCUSD",1769323149526,0.01127268,88710.0,88697.0,1.405e-05]
["bitfinex","BTCUSD",1769323150084,0.01127281,88709.0,88697.0,1.405e-05]
["bitfinex","BTCUSD",1769323150415,0.01127383,88701.0,88697.0,1.405e-05]
["bitfinex","BTCUSD",1769323150613,0.0112737,88702.0,88697.0,1.405e-05]
["bitfinex","BTCUSD",1769323151945,0.08085611,88709.0,88679.0,0.0001463]
["bitfinex","BTCUSD",1769323151946,0.01127446,88696.0,88679.0,0.0001463]
["bitfinex","BTCUSD",1769323152166,0.00679314,88691.0,88679.0,0.0001463]
["bitfinex","BTCUSD",1769323152369,0.00679314,88691.0,88688.0,8.354e-05]
["bitfinex","BTCUSD",1769323152814,0.00679314,88691.0,88677.0,0.19975252]
["bitfinex","BTCUSD",1769323152815,0.0112756,88687.0,88677.0,0.19975252]
["bitfinex","BTCUSD",1769323152973,0.01127573,88686.0,88677.0,0.19975252]
["bitfinex","BTCUSD",1769323153171,0.0112756,88687.0,88677.0,0.19975252]
["bitfinex","BTCUSD",1769323153380,0.0112756,88687.0,88672.0,0.62190414]
["bitfinex","BTCUSD",1769323153381,0.01127586,88685.0,88672.0,0.62190414]
["bitfinex","BTCUSD",1769323153554,0.13446056,88686.0,88670.0,0.18947944]
["bitfinex","BTCUSD",1769323154642,0.01127586,88685.0,88670.0,0.18947944]
["bitfinex","BTCUSD",1769323154879,0.14573629,88686.0,88670.0,0.18947944]
["bitfinex","BTCUSD",1769323155748,0.01127611,88683.0,88670.0,0.18947944]
["bitfinex","BTCUSD",1769323155981,0.01127586,88685.0,88670.0,0.18947944]
["bitfinex","BTCUSD",1769323156189,0.01127599,88684.0,88670.0,0.18947944]
["bitfinex","BTCUSD",1769323156663,0.00673101,88685.0,88670.0,0.18947944]
["bitfinex","BTCUSD",1769323157050,0.01127484,88693.0,88671.0,0.60700834]
["bitfinex","BTCUSD",1769323157238,0.01127484,88693.0,88674.0,0.18947944]
["bitfinex","BTCUSD",1769323157480,0.01127497,88692.0,88675.0,0.18947944]
["bitfinex","BTCUSD",1769323157638,0.01139229,88696.0,88677.0,0.18947944]
["bitfinex","BTCUSD",1769323157844,0.01127459,88695.0,88680.0,0.60700834]
["bitfinex","BTCUSD",1769323158138,0.01139229,88696.0,88683.0,0.10988846]
["bitfinex","BTCUSD",1769323158337,0.04766501,88702.0,88670.0,0.29145796]
["bitfinex","BTCUSD",1769323158338,0.0112737,88702.0,88685.0,0.18947944]
["bitfinex","BTCUSD",1769323158582,0.01127383,88701.0,88687.0,0.18947944]
["bitfinex","BTCUSD",1769323158788,0.01127344,88704.0,88688.0,0.60700834]
["bitfinex","BTCUSD",1769323159002,0.01127344,88704.0,88692.0,0.56463703]
["bitfinex","BTCUSD",1769323159194,0.01127344,88704.0,88693.0,0.18947944]
["bitfinex","BTCUSD",1769323159409,0.01127357,88703.0,88693.0,0.18947944]
["bitfinex","BTCUSD",1769323159940,0.0112737,88702.0,88693.0,0.18947944]
["bitfinex","BTCUSD",1769323160240,0.01127357,88703.0,88693.0,0.18947944]
["bitfinex","BTCUSD",1769323160381,0.0112737,88702.0,88693.0,0.18947944]
["bitfinex","BTCUSD",1769323160993,0.08288108,88699.0,88685.0,0.00014276]
["bitfinex","BTCUSD",1769323161199,0.01127433,88697.0,88685.0,0.00014276]
["bitfinex","BTCUSD",1769323161870,0.01127446,88696.0,88685.0,0.00014276]
["bitfinex","BTCUSD",1769323162071,0.01127433,88697.0,88685.0,0.00014276]
["bitfinex","BTCUSD",1769323162479,0.01127497,88692.0,88685.0,0.00014276]
["bitfinex","BTCUSD",1769323162696,0.01127471,88694.0,88685.0,0.00014276]
["bitfinex","BTCUSD",1769323162898,0.01127484,88693.0,88685.0,0.00014276]
["bitfinex","BTCUSD",1769323163117,0.01127497,88692.0,88685.0,0.00014276]
["bitfinex","BTCUSD",1769323163547,0.01127522,88690.0,88685.0,0.00014276]
["bitfinex","BTCUSD",1769323163751,0.0112751,88691.0,88685.0,0.00014276]
["bitfinex","BTCUSD",1769323163752,0.071607,88688.0,88685.0,0.00014276]
["bitfinex","BTCUSD",1769323168733,0.071607,88688.0,88685.0,7.172e-05]
["bitfinex","BTCUSD",1769323171934,0.01127484,88693.0,88685.0,7.172e-05]
["bitfinex","BTCUSD",1769323172248,0.071607,88694.0,88685.0,7.172e-05]
["bitfinex","BTCUSD",1769323172373,0.08288171,88694.0,88685.0,7.172e-05]
["bitfinex","BTCUSD",1769323172573,0.071607,88694.0,88685.0,7.172e-05]
["bitfinex","BTCUSD",1769323172813,0.08288171,88694.0,88685.0,7.172e-05]
["bitfinex","BTCUSD",1769323173236,0.071607,88689.0,88685.0,7.172e-05]
["bitfinex","BTCUSD",1769323173596,0.0112751,88691.0,88685.0,7.172e-05]
["bitfinex","BTCUSD",1769323174467,0.01127484,88693.0,88685.0,7.172e-05]
["bitfinex","BTCUSD",1769323175440,0.071607,88694.0,88685.0,7.172e-05]
["bitfinex","BTCUSD",1769323177052,0.01127484,88693.0,88685.0,7.172e-05]
["bitfinex","BTCUSD",1769323177262,0.08288171,88694.0,88685.0,7.172e-05]
["bitfinex","BTCUSD",1769323177861,0.071607,88694.0,88685.0,7.172e-05]
["bitfinex","BTCUSD",1769323178152,0.08288171,88694.0,88685.0,7.172e-05]
["bitfinex","BTCUSD",1769323178555,0.01127484,88693.0,88685.0,7.172e-05]
["bitfinex","BTCUSD",1769323179834,0.01127497,88692.0,88685.0,7.172e-05]
["bitfinex","BTCUSD",1769323180176,0.0112751,88691.0,88685.0,7.172e-05]
["bitfinex","BTCUSD",1769323180854,0.01127497,88692.0,88685.0,7.172e-05]
["bitfinex","BTCUSD",1769323181261,0.11209232,88693.0,88685.0,7.172e-05]
["bitfinex","BTCUSD",1769323182843,0.01127459,88695.0,88685.0,7.172e-05]
["bitfinex","BTCUSD",1769323182844,0.0077199,88695.0,88685.0,7.172e-05]
["bitfinex","BTCUSD",1769323183367,0.01127484,88693.0,88685.0,7.172e-05]
["bitfinex","BTCUSD",1769323183583,0.01127471,88694.0,88685.0,7.172e-05]
["bitfinex","BTCUSD",1769323186440,0.01127484,88693.0,88685.0,7.172e-05]
["bitfinex","BTCUSD",1769323188042,0.01127471,88694.0,88685.0,7.172e-05]
["bitfinex","BTCUSD",1769323189267,0.01127459,88695.0,88685.0,7.172e-05]
["bitfinex","BTCUSD",1769323190202,0.01127446,88696.0,88683.0,0.1055227]
["bitfinex","BTCUSD",1769323190355,0.01127395,88700.0,88683.0,0.10564053]
["bitfinex","BTCUSD",1769323190701,0.01127319,88706.0,88689.0,0.2178564]
["bitfinex","BTCUSD",1769323190888,0.13446056,88703.0,88691.0,0.2178564]
["bitfinex","BTCUSD",1769323191074,0.2445,88707.0,88694.0,0.6006726]
["bitfinex","BTCUSD",1769323191401,0.2445,88707.0,88699.0,0.2173564]
["bitfinex","BTCUSD",1769323191583,0.2445,88707.0,88699.0,0.21521373]
["bitfinex","BTCUSD",1769323191744,0.2445,88707.0,88699.0,0.21160925]
["bitfinex","BTCUSD",1769323191943,0.2445,88707.0,88699.0,0.20934803]
["bitfinex","BTCUSD",1769323192365,0.2445,88707.0,88700.0,0.6006726]
["bitfinex","BTCUSD",1769323193417,0.01127243,88712.0,88700.0,0.6006726]
["bitfinex","BTCUSD",1769323193587,0.01127255,88711.0,88700.0,0.6006726]
["bitfinex","BTCUSD",1769323193782,0.01127243,88712.0,88700.0,0.6006726]
["bitfinex","BTCUSD",1769323193987,0.01127255,88711.0,88700.0,0.6006726]
["bitfinex","BTCUSD",1769323194194,0.01127255,88711.0,88700.0,0.818529]
["bitfinex","BTCUSD",1769323195218,0.01127294,88708.0,88700.0,0.818529]
["bitfinex","BTCUSD",1769323195622,0.01127281,88709.0,88700.0,0.818529]
["bitfinex","BTCUSD",1769323196056,0.0112737,88702.0,88683.0,0.00011783]
["bitfinex","BTCUSD",1769323196333,0.0112737,88702.0,88684.0,0.6006726]
["bitfinex","BTCUSD",1769323196549,0.0112737,88702.0,88686.0,0.6006726]
["bitfinex","BTCUSD",1769323196680,0.01127383,88701.0,88689.0,0.2178564]
["bitfinex","BTCUSD",1769323196879,0.01127383,88701.0,88689.0,0.818529]
["bitfinex","BTCUSD",1769323197422,0.01127395,88700.0,88689.0,0.818529]
["bitfinex","BTCUSD",1769323198027,0.01127383,88701.0,88689.0,0.818529]
["bitfinex","BTCUSD",1769323198690,0.0112737,88702.0,88689.0,0.818529]
["bitfinex","BTCUSD",1769323199641,0.01127383,88701.0,88689.0,0.818529]
["bitfinex","BTCUSD",1769323199879,0.01127408,88699.0,88689.0,0.818529]
["bitfinex","BTCUSD",1769323200273,0.01127383,88701.0,88689.0,0.818529]
["bitfinex","BTCUSD",1769323200638,0.01127421,88698.0,88689.0,0.818529]
["bitfinex","BTCUSD",1769323200970,0.01127433,88697.0,88689.0,0.818529]
["bitfinex","BTCUSD",1769323201387,0.01127421,88698.0,88689.0,0.818529]
["bitfinex","BTCUSD",1769323201589,0.01127433,88697.0,88689.0,0.818529]
["bitfinex","BTCUSD",1769323201767,0.01127383,88701.0,88689.0,0.818529]
["bitfinex","BTCUSD",1769323201999,0.0563685,88703.0,88690.0,0.2178564]
["bitfinex","BTCUSD",1769323202140,0.05636759,88704.0,88690.0,0.2178564]
["bitfinex","BTCUSD",1769323202141,0.01127395,88700.0,88690.0,0.2178564]
["bitfinex","BTCUSD",1769323202355,0.05636787,88703.0,88690.0,0.2178564]
["bitfinex","BTCUSD",1769323202758,0.0112737,88702.0,88690.0,0.2178564]
["bitfinex","BTCUSD",1769323202960,0.01127294,88708.0,88691.0,0.60528474]
["bitfinex","BTCUSD",1769323203174,0.01127217,88714.0,88693.0,0.24610447]
["bitfinex","BTCUSD",1769323203397,0.19082039,88716.0,88697.0,0.24610447]
["bitfinex","BTCUSD",1769323203755,0.19082039,88716.0,88683.0,0.01139394]
["bitfinex","BTCUSD",1769323203756,0.01127243,88712.0,88702.0,0.60528474]
["bitfinex","BTCUSD",1769323203962,0.01127243,88712.0,88703.0,0.24610447]
["bitfinex","BTCUSD",1769323204118,0.01127255,88711.0,88703.0,0.24610447]
["bitfinex","BTCUSD",1769323204317,0.01127243,88712.0,88703.0,0.24610447]
["bitfinex","BTCUSD",1769323204527,0.01127217,88714.0,88704.0,0.60528474]
["bitfinex","BTCUSD",1769323205158,0.01127217,88714.0,88704.0,0.85138921]
["bitfinex","BTCUSD",1769323205361,0.0112723,88713.0,88704.0,0.85138921]
["bitfinex","BTCUSD",1769323205527,0.01127217,88714.0,88704.0,0.85138921]
["bitfinex","BTCUSD",1769323205728,0.0112723,88713.0,88704.0,0.85138921]
["bitfinex","BTCUSD",1769323206547,0.01127217,88714.0,88704.0,0.85138921]
["bitfinex","BTCUSD",1769323207534,0.01127192,88716.0,88704.0,0.85138921]
["bitfinex","BTCUSD",1769323207987,0.01127205,88715.0,88704.0,0.85138921]
["bitfinex","BTCUSD",1769323208683,0.01127217,88714.0,88704.0,0.85138921]
["bitfinex","BTCUSD",1769323209583,0.01127205,88715.0,88704.0,0.85138921]
["bitfinex","BTCUSD",1769323209957,0.01127217,88714.0,88704.0,0.85138921]
["bitfinex","BTCUSD",1769323210163,0.0112723,88713.0,88704.0,0.85138921]
["bitfinex","BTCUSD",1769323210768,0.01127217,88714.0,88704.0,0.85138921]
["bitfinex","BTCUSD",1769323210972,0.01127205,88715.0,88705.0,0.24593849]
["bitfinex","BTCUSD",1769323211646,0.01127217,88714.0,88705.0,0.24593849]
["bitfinex","BTCUSD",1769323211987,0.0112723,88713.0,88705.0,0.24593849]
["bitfinex","BTCUSD",1769323213093,0.01127255,88711.0,88705.0,0.24593849]
["bitfinex","BTCUSD",1769323214435,0.01127243,88712.0,88705.0,0.24593849]
["bitfinex","BTCUSD",1769323215020,0.0112723,88713.0,88705.0,0.24593849]
["bitfinex","BTCUSD",1769323215222,0.01127217,88714.0,88705.0,0.24593849]
["bitfinex","BTCUSD",1769323215642,0.01127217,88714.0,88705.0,0.24577256]
["bitfinex","BTCUSD",1769323215847,0.0112723,88713.0,88705.0,0.24577256]
["bitfinex","BTCUSD",1769323216047,0.01127217,88714.0,88705.0,0.24577256]
["bitfinex","BTCUSD",1769323216608,0.01127217,88714.0,88707.0,0.26894965]
["bitfinex","BTCUSD",1769323218436,0.01127243,88712.0,88707.0,0.26894965]
["bitfinex","BTCUSD",1769323218952,0.01127255,88711.0,88707.0,0.26894965]
["bitfinex","BTCUSD",1769323219123,0.01127243,88712.0,88707.0,0.26894965]
["bitfinex","BTCUSD",1769323219322,0.0112723,88713.0,88707.0,0.26894965]
["bitfinex","BTCUSD",1769323219572,0.0112723,88713.0,88707.0,0.2687832]
["bitfinex","BTCUSD",1769323219784,0.0112723,88713.0,88707.0,0.26861675]
["bitfinex","BTCUSD",1769323220023,0.86895196,88724.0,88686.0,0.0001859]
["bitfinex","BTCUSD",1769323220024,0.01126938,88736.0,88709.0,0.26894965]
["bitfinex","BTCUSD",1769323220211,0.05634821,88734.0,88713.0,0.26894965]
["bitfinex","BTCUSD",1769323220445,0.01127001,88731.0,88715.0,0.26878322]
["bitfinex","BTCUSD",1769323220645,0.01127027,88729.0,88715.0,0.26874322]
["bitfinex","BTCUSD",1769323220818,0.01127052,88727.0,88715.0,0.26874322]
["bitfinex","BTCUSD",1769323220997,0.0002127,88728.0,88717.0,0.26894965]
["bitfinex","BTCUSD",1769323221201,0.0002127,88728.0,88719.0,0.26894965]
["bitfinex","BTCUSD",1769323221407,0.00035539,88728.0,88719.0,0.26894965]
["bitfinex","BTCUSD",1769323223421,0.00035539,88728.0,88719.0,0.26878389]
["bitfinex","BTCUSD",1769323224023,0.00035539,88728.0,88720.0,0.60591972]
["bitfinex","BTCUSD",1769323224179,0.00035539,88728.0,88721.0,0.26894965]
["bitfinex","BTCUSD",1769323224699,0.00035539,88728.0,88710.0,0.29178646]
["bitfinex","BTCUSD",1769323224700,0.00035539,88728.0,88724.0,0.60575334]
["bitfinex","BTCUSD",1769323224894,0.00035539,88728.0,88727.0,0.26880504]
["bitfinex","BTCUSD",1769323225135,0.00035539,88728.0,88727.0,0.87472476]
["bitfinex","BTCUSD",1769323230150,0.0001993,88740.0,88719.0,0.87486937]
["bitfinex","BTCUSD",1769323230361,0.0001993,88740.0,88721.0,0.60591972]
["bitfinex","BTCUSD",1769323230564,0.33435181,88745.0,88723.0,0.60591972]
["bitfinex","BTCUSD",1769323230858,0.33435181,88745.0,88719.0,0.00014269]
["bitfinex","BTCUSD",1769323230859,0.33435181,88745.0,88727.0,0.60591972]
["bitfinex","BTCUSD",1769323231058,0.32308357,88745.0,88729.0,0.26894965]
["bitfinex","BTCUSD",1769323231299,0.33435181,88745.0,88729.0,0.26894965]
["bitfinex","BTCUSD",1769323231504,0.32308357,88745.0,88729.0,0.26894965]
["bitfinex","BTCUSD",1769323231684,0.32308357,88745.0,88729.0,0.87486937]
["bitfinex","BTCUSD",1769323231878,0.33435181,88745.0,88729.0,0.87486937]
["bitfinex","BTCUSD",1769323232472,0.01126849,88743.0,88729.0,0.87486937]
["bitfinex","BTCUSD",1769323232672,0.01126836,88744.0,88729.0,0.87486937]
["bitfinex","BTCUSD",1769323233074,0.01126849,88743.0,88729.0,0.87486937]
["bitfinex","BTCUSD",1769323233297,0.01126836,88744.0,88729.0,0.87486937]
["bitfinex","BTCUSD",1769323234903,0.33435181,88745.0,88729.0,0.87486937]
["bitfinex","BTCUSD",1769323235118,0.01126836,88744.0,88729.0,0.87486937]
["bitfinex","BTCUSD",1769323235420,0.01126811,88746.0,88720.0,0.29142611]
["bitfinex","BTCUSD",1769323235573,0.01126836,88744.0,88724.0,0.27130246]
["bitfinex","BTCUSD",1769323235780,0.01126836,88744.0,88726.0,0.27130246]
["bitfinex","BTCUSD",1769323235977,0.01126836,88744.0,88728.0,0.27130246]
["bitfinex","BTCUSD",1769323236182,0.01126836,88744.0,88730.0,0.27130246]
["bitfinex","BTCUSD",1769323237204,0.01126824,88745.0,88730.0,0.27130246]
["bitfinex","BTCUSD",1769323239645,0.01126811,88746.0,88730.0,0.27130246]
["bitfinex","BTCUSD",1769323239854,0.01126824,88745.0,88730.0,0.27130246]
["bitfinex","BTCUSD",1769323240952,0.01126836,88744.0,88730.0,0.27130246]
["bitfinex","BTCUSD",1769323241569,0.01126811,88746.0,88730.0,0.27130246]
["bitfinex","BTCUSD",1769323242073,0.01126798,88747.0,88731.0,0.90837464]
["bitfinex","BTCUSD",1769323242253,0.01126811,88746.0,88731.0,0.90837464]
["bitfinex","BTCUSD",1769323242621,0.01126824,88745.0,88731.0,0.90837464]
["bitfinex","BTCUSD",1769323242821,0.01126824,88745.0,88732.0,0.27130246]
["bitfinex","BTCUSD",1769323243055,0.01126836,88744.0,88734.0,0.27130246]
["bitfinex","BTCUSD",1769323243871,0.01126849,88743.0,88734.0,0.27130246]
["bitfinex","BTCUSD",1769323244033,0.01126862,88742.0,88734.0,0.27130246]
["bitfinex","BTCUSD",1769323244220,0.01126849,88743.0,88734.0,0.27130246]
["bitfinex","BTCUSD",1769323244875,0.01126874,88741.0,88734.0,0.27130246]
["bitfinex","BTCUSD",1769323245226,0.06761098,88743.0,88734.0,0.27130246]
["bitfinex","BTCUSD",1769323245420,0.01126862,88742.0,88734.0,0.27130246]
["bitfinex","BTCUSD",1769323245621,0.01126874,88741.0,88734.0,0.27130246]
["bitfinex","BTCUSD",1769323245978,0.01126862,88742.0,88734.0,0.27130246]
["bitfinex","BTCUSD",1769323247214,0.01126849,88743.0,88734.0,0.27130246]
["bitfinex","BTCUSD",1769323247407,0.01126862,88742.0,88734.0,0.27130246]
["bitfinex","BTCUSD",1769323247623,0.01126849,88743.0,88734.0,0.27130246]
["bitfinex","BTCUSD",1769323247839,0.01126862,88742.0,88734.0,0.27130246]
["bitfinex","BTCUSD",1769323248415,0.01126849,88743.0,88734.0,0.27130246]
["bitfinex","BTCUSD",1769323248613,0.01126836,88744.0,88734.0,0.27130246]
["bitfinex","BTCUSD",1769323249448,0.01126862,88742.0,88734.0,0.27130246]
["bitfinex","BTCUSD",1769323249648,0.01126849,88743.0,88734.0,0.27130246]
["bitfinex","BTCUSD",1769323250027,0.01126836,88744.0,88734.0,0.27130246]
["bitfinex","BTCUSD",1769323250232,0.12333616,88745.0,88734.0,0.27130246]
["bitfinex","BTCUSD",1769323250442,0.13469685,88760.0,88735.0,0.01559795]
["bitfinex","BTCUSD",1769323250443,0.0112676,88750.0,88735.0,0.01559795]
["bitfinex","BTCUSD",1769323250642,0.01126773,88749.0,88734.0,0.01672491]
["bitfinex","BTCUSD",1769323251189,0.12335375,88749.0,88734.0,0.01672491]
["bitfinex","BTCUSD",1769323251513,0.11208602,88748.0,88734.0,0.01672491]
["bitfinex","BTCUSD",1769323251714,0.11208602,88747.0,88734.0,0.01672491]
["bitfinex","BTCUSD",1769323251917,0.01126785,88748.0,88734.0,0.01672491]
["bitfinex","BTCUSD",1769323252121,0.12336069,88749.0,88734.0,0.01672491]
["bitfinex","BTCUSD",1769323252951,0.01126798,88747.0,88734.0,0.01672491]
["bitfinex","BTCUSD",1769323253153,0.01126811,88746.0,88734.0,0.01672491]
["bitfinex","BTCUSD",1769323253352,0.01126824,88745.0,88734.0,0.01672491]
["bitfinex","BTCUSD",1769323254672,0.01126811,88746.0,88734.0,0.01672491]
["bitfinex","BTCUSD",1769323256432,0.12339317,88747.0,88734.0,0.01672491]
["bitfinex","BTCUSD",1769323256993,0.01126798,88747.0,88734.0,0.01672491]
["bitfinex","BTCUSD",1769323258624,0.12340713,88748.0,88734.0,0.01672491]
["bitfinex","BTCUSD",1769323259659,0.11213928,88748.0,88734.0,0.01672491]
["bitfinex","BTCUSD",1769323259809,0.11213928,88747.0,88734.0,0.01672491]
["bitfinex","BTCUSD",1769323260013,0.11213928,88746.0,88734.0,0.01672491]
["bitfinex","BTCUSD",1769323260210,0.32966483,88750.0,88734.0,0.01672491]
["bitfinex","BTCUSD",1769323260454,0.01126722,88753.0,88734.0,0.01672491]
["bitfinex","BTCUSD",1769323260455,0.11216534,88749.0,88734.0,0.01672491]
["bitfinex","BTCUSD",1769323260658,0.01146665,88752.0,88736.0,0.63707218]
["bitfinex","BTCUSD",1769323260861,0.01126773,88749.0,88739.0,0.27130246]
["bitfinex","BTCUSD",1769323261062,0.01126785,88748.0,88739.0,0.27130246]
["bitfinex","BTCUSD",1769323262521,0.01126798,88747.0,88739.0,0.27130246]
["bitfinex","BTCUSD",1769323262767,0.01126785,88748.0,88739.0,0.27130246]
["bitfinex","BTCUSD",1769323263967,0.01126798,88747.0,88739.0,0.27130246]
["bitfinex","BTCUSD",1769323264320,0.01126785,88748.0,88739.0,0.27130246]
["bitfinex","BTCUSD",1769323264526,0.01126773,88749.0,88739.0,0.27130246]
["bitfinex","BTCUSD",1769323265148,0.0001993,88752.0,88749.0,1.336e-05]
["bitfinex","BTCUSD",1769323265300,0.01146665,88752.0,88749.0,1.336e-05]
["bitfinex","BTCUSD",1769323265718,0.01146665,88752.0,88741.0,0.28759488]
["bitfinex","BTCUSD",1769323265719,0.01126747,88751.0,88741.0,0.28759488]
["bitfinex","BTCUSD",1769323266721,0.0001993,88752.0,88741.0,0.28759488]
["bitfinex","BTCUSD",1769323266923,0.0001993,88752.0,88741.0,0.89781518]
["bitfinex","BTCUSD",1769323267127,0.13446056,88758.0,88730.0,0.29142611]
["bitfinex","BTCUSD",1769323267128,0.25576646,88759.0,88742.0,0.6102203]
["bitfinex","BTCUSD",1769323267335,0.11208576,88758.0,88746.0,0.6102203]
["bitfinex","BTCUSD",1769323267492,0.01126671,88757.0,88748.0,0.28759488]
["bitfinex","BTCUSD",1769323267688,0.01126684,88756.0,88748.0,0.28759488]
["bitfinex","BTCUSD",1769323268173,0.01126697,88755.0,88748.0,0.28759488]
["bitfinex","BTCUSD",1769323268398,0.01126684,88756.0,88748.0,0.28759488]
["bitfinex","BTCUSD",1769323269045,0.01126671,88757.0,88748.0,0.28759488]
["bitfinex","BTCUSD",1769323269244,0.01126684,88756.0,88748.0,0.28759488]
["bitfinex","BTCUSD",1769323269466,0.01126671,88757.0,88748.0,0.28759488]
["bitfinex","BTCUSD",1769323269877,0.01126659,88758.0,88748.0,0.28759488]
["bitfinex","BTCUSD",1769323270251,0.24464266,88759.0,88750.0,0.28759488]
["bitfinex","BTCUSD",1769323270488,0.24464266,88759.0,88752.0,0.89781518]
["bitfinex","BTCUSD",1769323271308,0.24464266,88759.0,88753.0,0.28759488]
["bitfinex","BTCUSD",1769323272040,0.00014266,88759.0,88753.0,0.28759488]
["bitfinex","BTCUSD",1769323272183,0.00014266,88759.0,88753.0,0.89781518]
["bitfinex","BTCUSD",1769323272384,0.00014266,88759.0,88741.0,0.6102203]
["bitfinex","BTCUSD",1769323272590,0.00014266,88759.0,88744.0,0.28759488]
["bitfinex","BTCUSD",1769323272823,0.00014266,88759.0,88747.0,0.6102203]
["bitfinex","BTCUSD",1769323272985,0.00014266,88759.0,88749.0,0.2877701]
["bitfinex","BTCUSD",1769323274867,0.00014266,88759.0,88751.0,0.59058548]
["bitfinex","BTCUSD",1769323275070,0.00014266,88759.0,88751.0,0.87835558]
["bitfinex","BTCUSD",1769323275274,0.00014266,88759.0,88751.0,0.2877701]
["bitfinex","BTCUSD",1769323276961,0.14709211,88770.0,88752.0,0.59058548]
["bitfinex","BTCUSD",1769323277186,0.01126544,88767.0,88752.0,0.59058548]
["bitfinex","BTCUSD",1769323277385,0.14709211,88770.0,88740.0,0.30269498]
["bitfinex","BTCUSD",1769323277386,0.14709211,88770.0,88753.0,0.59058548]
["bitfinex","BTCUSD",1769323277586,0.14709211,88770.0,88753.0,0.87849824]
["bitfinex","BTCUSD",1769323278582,0.0002602,88771.0,88753.0,0.87849824]
["bitfinex","BTCUSD",1769323278837,0.0002602,88771.0,88754.0,0.2877701]
["bitfinex","BTCUSD",1769323279258,0.0002602,88771.0,88756.0,0.2877701]
["bitfinex","BTCUSD",1769323280303,0.0002602,88771.0,88760.0,0.2877701]
["bitfinex","BTCUSD",1769323280515,0.0002602,88771.0,88761.0,0.2877701]
["bitfinex","BTCUSD",1769323281158,0.0002602,88771.0,88760.0,0.59058548]
["bitfinex","BTCUSD",1769323281159,0.06757825,88786.0,88764.0,0.59058548]
["bitfinex","BTCUSD",1769323281362,0.2747831,88789.0,88767.0,0.2877701]
["bitfinex","BTCUSD",1769323281556,0.2747831,88789.0,88770.0,0.59058548]
["bitfinex","BTCUSD",1769323281557,0.01126291,88787.0,88770.0,0.59058548]
["bitfinex","BTCUSD",1769323281764,0.01126291,88787.0,88771.0,0.2877701]
["bitfinex","BTCUSD",1769323282013,0.28604575,88789.0,88771.0,0.2877701]
["bitfinex","BTCUSD",1769323282286,0.28604575,88789.0,88772.0,0.2877701]
["bitfinex","BTCUSD",1769323282509,0.2747831,88789.0,88772.0,0.2877701]
["bitfinex","BTCUSD",1769323282837,0.01126278,88788.0,88772.0,0.2877701]
["bitfinex","BTCUSD",1769323283975,0.28604575,88789.0,88772.0,0.2877701]
["bitfinex","BTCUSD",1769323285498,0.0004,88791.0,88774.0,0.2877701]
["bitfinex","BTCUSD",1769323285712,0.0004,88791.0,88770.0,0.29142611]
["bitfinex","BTCUSD",1769323285713,0.0004,88791.0,88778.0,0.2877701]
["bitfinex","BTCUSD",1769323287229,0.0004,88791.0,88778.0,0.59058548]
["bitfinex","BTCUSD",1769323287433,0.0004,88791.0,88779.0,0.2877701]
["bitfinex","BTCUSD",1769323288027,0.0004,88791.0,88780.0,0.2877701]
["bitfinex","BTCUSD",1769323288229,0.0004,88791.0,88781.0,0.59058548]
["bitfinex","BTCUSD",1769323288545,0.0004,88791.0,88785.0,0.2877701]
["bitfinex","BTCUSD",1769323289287,0.00087543,88791.0,88785.0,0.2877701]
["bitfinex","BTCUSD",1769323289846,0.00948663,88785.0,88775.0,0.2877701]
["bitfinex","BTCUSD",1769323291020,0.00948663,88785.0,88775.0,0.59058548]
["bitfinex","BTCUSD",1769323291188,0.00948663,88785.0,88776.0,0.2877701]
["bitfinex","BTCUSD",1769323291725,0.00948663,88785.0,88775.0,0.59058548]
["bitfinex","BTCUSD",1769323291726,0.00948663,88785.0,88775.0,0.17308]
["bitfinex","BTCUSD",1769323291875,0.00948663,88785.0,88775.0,0.76366548]
["bitfinex","BTCUSD",1769323292077,0.00948663,88785.0,88776.0,0.2877701]
["bitfinex","BTCUSD",1769323292279,0.00087543,88791.0,88776.0,0.2877701]
["bitfinex","BTCUSD",1769323293380,0.01213783,88791.0,88776.0,0.2877701]
["bitfinex","BTCUSD",1769323295754,0.68445018,88795.0,88775.0,0.76366548]
["bitfinex","BTCUSD",1769323295755,0.0004,88814.0,88791.0,0.00051337]
["bitfinex","BTCUSD",1769323296005,0.0003468,88808.0,88795.0,0.61069271]
["bitfinex","BTCUSD",1769323296178,0.0003468,88808.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1769323296179,0.0004,88814.0,88802.0,0.2785841]
["bitfinex","BTCUSD",1769323296373,0.0004,88814.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1769323296374,0.0004,88814.0,88804.0,0.61069271]
["bitfinex","BTCUSD",1769323296375,9.1e-05,88813.0,88804.0,0.61069271]
["bitfinex","BTCUSD",1769323296586,9.1e-05,88813.0,88805.0,0.2785841]
["bitfinex","BTCUSD",1769323296784,9.1e-05,88813.0,88806.0,0.2785841]
["bitfinex","BTCUSD",1769323296994,9.1e-05,88813.0,88804.0,0.0001426]
["bitfinex","BTCUSD",1769323297670,0.0004,88846.0,88804.0,0.0001426]
["bitfinex","BTCUSD",1769323297868,0.0004,88846.0,88820.0,0.88927681]
["bitfinex","BTCUSD",1769323297869,0.01125606,88841.0,88820.0,0.88927681]
["bitfinex","BTCUSD",1769323298072,0.01125593,88842.0,88822.0,0.2785841]
["bitfinex","BTCUSD",1769323298073,0.01165619,88840.0,88822.0,0.2785841]
["bitfinex","BTCUSD",1769323298294,0.01125631,88839.0,88822.0,0.2785841]
["bitfinex","BTCUSD",1769323298472,0.01125644,88838.0,88822.0,0.2785841]
["bitfinex","BTCUSD",1769323298923,0.01125669,88836.0,88822.0,0.2785841]
["bitfinex","BTCUSD",1769323299261,0.01165619,88840.0,88822.0,0.2785841]
["bitfinex","BTCUSD",1769323299505,0.01125631,88839.0,88822.0,0.2785841]
["bitfinex","BTCUSD",1769323300228,0.0006621,88861.0,88833.0,0.61069271]
["bitfinex","BTCUSD",1769323300433,0.2944624,88888.0,88831.0,0.00051337]
["bitfinex","BTCUSD",1769323300434,0.62129961,88872.0,88851.0,0.29102482]
["bitfinex","BTCUSD",1769323300660,0.12609134,88871.0,88860.0,0.88927681]
["bitfinex","BTCUSD",1769323300860,0.00917739,88873.0,88860.0,0.88927681]
["bitfinex","BTCUSD",1769323300861,0.00917739,88873.0,88861.0,0.1629841]
["bitfinex","BTCUSD",1769323301508,0.00931999,88873.0,88861.0,0.1629841]
["bitfinex","BTCUSD",1769323301717,0.00931999,88873.0,88862.0,0.61069271]
["bitfinex","BTCUSD",1769323301958,0.00931999,88873.0,88848.0,0.17304]
["bitfinex","BTCUSD",1769323301959,0.00948662,88862.0,88849.0,0.2785841]
["bitfinex","BTCUSD",1769323302170,0.00898662,88862.0,88849.0,0.2785841]
["bitfinex","BTCUSD",1769323302325,0.00898662,88862.0,88851.0,0.2785841]
["bitfinex","BTCUSD",1769323302701,0.00898662,88862.0,88851.0,0.61069271]
["bitfinex","BTCUSD",1769323302899,0.05625941,88875.0,88851.0,0.61069271]
["bitfinex","BTCUSD",1769323302900,0.00931999,88873.0,88851.0,0.61069271]
["bitfinex","BTCUSD",1769323303109,0.00931999,88873.0,88856.0,0.2785841]
["bitfinex","BTCUSD",1769323303472,0.00931999,88873.0,88861.0,0.61069271]
["bitfinex","BTCUSD",1769323303666,0.00931999,88873.0,88864.0,0.2785841]
["bitfinex","BTCUSD",1769323303878,0.00931999,88873.0,88866.0,0.88911066]
["bitfinex","BTCUSD",1769323304227,0.00931999,88873.0,88866.0,0.27841795]
["bitfinex","BTCUSD",1769323306313,0.42751737,88882.0,88866.0,0.27841795]
["bitfinex","BTCUSD",1769323306554,0.42799233,88882.0,88866.0,0.27841795]
["bitfinex","BTCUSD",1769323306776,0.01125163,88876.0,88853.0,0.2785841]
["bitfinex","BTCUSD",1769323306983,0.27997638,88870.0,88853.0,0.2785841]
["bitfinex","BTCUSD",1769323307230,0.42751737,88868.0,88853.0,0.2785841]
["bitfinex","BTCUSD",1769323310035,0.01125289,88866.0,88853.0,0.2785841]
["bitfinex","BTCUSD",1769323310190,0.01125277,88867.0,88850.0,0.61069271]
["bitfinex","BTCUSD",1769323310551,0.42751737,88866.0,88847.0,0.2785841]
["bitfinex","BTCUSD",1769323310737,0.06751445,88870.0,88841.0,0.17296]
["bitfinex","BTCUSD",1769323310738,0.00047496,88882.0,88867.0,0.00949999]
["bitfinex","BTCUSD",1769323311109,0.42799233,88882.0,88867.0,0.00949999]
["bitfinex","BTCUSD",1769323311324,0.42799233,88882.0,88864.0,0.2785841]
["bitfinex","BTCUSD",1769323311524,0.42799233,88882.0,88865.0,0.61069271]
["bitfinex","BTCUSD",1769323312130,0.42799233,88882.0,88865.0,0.88927681]
["bitfinex","BTCUSD",1769323312936,0.42799233,88882.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1769323312937,0.27997638,88881.0,88851.0,0.61069271]
["bitfinex","BTCUSD",1769323313143,0.27997638,88881.0,88805.0,0.05690247]
["bitfinex","BTCUSD",1769323313144,0.27997638,88870.0,88842.0,0.61069271]
["bitfinex","BTCUSD",1769323313302,0.27997638,88870.0,88844.0,0.2785841]
["bitfinex","BTCUSD",1769323313303,0.27997638,88867.0,88844.0,0.2785841]
["bitfinex","BTCUSD",1769323313499,0.42751737,88866.0,88846.0,0.2785841]
["bitfinex","BTCUSD",1769323313707,0.42751737,88866.0,88847.0,0.2785841]
["bitfinex","BTCUSD",1769323313949,0.020736,88904.0,88841.0,0.17296]
["bitfinex","BTCUSD",1769323313950,0.42751737,88860.0,88841.0,0.88927681]
["bitfinex","BTCUSD",1769323314157,0.43877102,88860.0,88841.0,0.88927681]
["bitfinex","BTCUSD",1769323314365,0.43877102,88860.0,88842.0,0.2785841]
["bitfinex","BTCUSD",1769323314674,0.01125429,88855.0,88842.0,0.2785841]
["bitfinex","BTCUSD",1769323314887,0.01125416,88856.0,88842.0,0.2785841]
["bitfinex","BTCUSD",1769323315034,0.01125416,88856.0,88835.0,0.61069271]
["bitfinex","BTCUSD",1769323315035,0.01125441,88854.0,88835.0,0.61069271]
["bitfinex","BTCUSD",1769323315216,0.60876427,88854.0,88836.0,0.01718219]
["bitfinex","BTCUSD",1769323315416,0.62001868,88854.0,88836.0,0.01718219]
["bitfinex","BTCUSD",1769323315643,0.60876427,88853.0,88836.0,0.01718219]
["bitfinex","BTCUSD",1769323315840,0.60876427,88853.0,88836.0,0.01732479]
["bitfinex","BTCUSD",1769323316840,0.60876427,88851.0,88836.0,0.01732479]
["bitfinex","BTCUSD",1769323317667,0.12609134,88858.0,88838.0,0.2785841]
["bitfinex","BTCUSD",1769323317885,0.12609134,88858.0,88841.0,0.2785841]
["bitfinex","BTCUSD",1769323318086,0.12609134,88858.0,88842.0,0.01720004]
["bitfinex","BTCUSD",1769323318699,0.60876427,88859.0,88842.0,0.01720004]
["bitfinex","BTCUSD",1769323319181,0.60876427,88858.0,88842.0,0.01720004]
["bitfinex","BTCUSD",1769323320174,0.60876427,88855.0,88842.0,0.01720004]
["bitfinex","BTCUSD",1769323320372,0.27997638,88852.0,88836.0,0.0001426]
["bitfinex","BTCUSD",1769323320570,0.12609134,88857.0,88836.0,0.0001426]
["bitfinex","BTCUSD",1769323320571,0.60876427,88850.0,88836.0,0.0001426]
["bitfinex","BTCUSD",1769323321884,0.60876427,88849.0,88836.0,0.0001426]
["bitfinex","BTCUSD",1769323322841,0.91678873,88846.0,88821.0,0.27718594]
["bitfinex","BTCUSD",1769323322989,0.6086231,88844.0,88822.0,0.01604565]
["bitfinex","BTCUSD",1769323323194,0.6086231,88842.0,88821.0,0.27718594]
["bitfinex","BTCUSD",1769323323394,0.6086231,88842.0,88823.0,0.27718594]
["bitfinex","BTCUSD",1769323323596,0.6086231,88842.0,88824.0,0.29323437]
["bitfinex","BTCUSD",1769323323794,0.6086231,88842.0,88824.0,0.27718594]
["bitfinex","BTCUSD",1769323324416,0.6086231,88842.0,88824.0,0.91816013]
["bitfinex","BTCUSD",1769323325198,0.61987916,88841.0,88824.0,0.27718594]
["bitfinex","BTCUSD",1769323325586,0.6086231,88841.0,88824.0,0.27718594]
["bitfinex","BTCUSD",1769323325792,0.61987916,88841.0,88824.0,0.27718594]
["bitfinex","BTCUSD",1769323326232,0.61987941,88839.0,88819.0,0.64097419]
["bitfinex","BTCUSD",1769323326562,0.90539213,88836.0,88819.0,0.64097419]
["bitfinex","BTCUSD",1769323327040,0.29676903,88833.0,88818.0,0.0004162]
["bitfinex","BTCUSD",1769323327295,0.6086231,88831.0,88818.0,0.0004162]
["bitfinex","BTCUSD",1769323330431,0.61988043,88831.0,88818.0,0.0004162]
["bitfinex","BTCUSD",1769323330633,0.6086231,88831.0,88818.0,0.0004162]
["bitfinex","BTCUSD",1769323331226,0.61988043,88831.0,88818.0,0.0004162]
["bitfinex","BTCUSD",1769323331454,0.6086231,88831.0,88818.0,0.0004162]
["bitfinex","BTCUSD",1769323332999,0.00036585,88815.0,88812.0,0.65939198]
["bitfinex","BTCUSD",1769323333155,0.6086231,88831.0,88813.0,0.26917587]
["bitfinex","BTCUSD",1769323338819,0.6086231,88831.0,88814.0,0.26917587]
["bitfinex","BTCUSD",1769323348351,0.6086231,88831.0,88815.0,0.26917587]
["bitfinex","BTCUSD",1769323349643,0.38661446,88831.0,88815.0,0.26917587]
["bitfinex","BTCUSD",1769323350648,0.38661446,88831.0,88816.0,0.26917587]
["bitfinex","BTCUSD",1769323366634,0.01125682,88835.0,88816.0,0.26917587]
["bitfinex","BTCUSD",1769323366832,0.51255175,88835.0,88816.0,0.26917587]
["bitfinex","BTCUSD",1769323367039,0.11231806,88834.0,88816.0,0.26917587]
["bitfinex","BTCUSD",1769323368964,0.01125707,88833.0,88816.0,0.26917587]
["bitfinex","BTCUSD",1769323369961,0.0112572,88832.0,88816.0,0.26917587]
["bitfinex","BTCUSD",1769323370402,0.40009174,88832.0,88816.0,0.26917587]
["bitfinex","BTCUSD",1769323370580,0.38883454,88832.0,88816.0,0.26917587]
["bitfinex","BTCUSD",1769323380530,0.27403966,88831.0,88811.0,0.0001938]
["bitfinex","BTCUSD",1769323380764,0.38883454,88830.0,88811.0,0.0001938]
["bitfinex","BTCUSD",1769323380942,0.38883454,88829.0,88811.0,0.0001938]
["bitfinex","BTCUSD",1769323381213,0.38883454,88829.0,88811.0,0.26943567]
["bitfinex","BTCUSD",1769323381413,0.38883454,88829.0,88812.0,0.26924187]
["bitfinex","BTCUSD",1769323381995,0.27403966,88830.0,88812.0,0.26924187]
["bitfinex","BTCUSD",1769323382196,0.01125771,88828.0,88811.0,0.0001938]
["bitfinex","BTCUSD",1769323382339,0.39285445,88824.0,88811.0,0.0001938]
["bitfinex","BTCUSD",1769323383025,0.39285445,88823.0,88811.0,0.0001938]
["bitfinex","BTCUSD",1769323385573,0.40411279,88823.0,88811.0,0.0001938]
["bitfinex","BTCUSD",1769323385771,0.39285445,88823.0,88811.0,9.9e-07]
["bitfinex","BTCUSD",1769323386132,0.39285445,88819.0,88811.0,9.9e-07]
["bitfinex","BTCUSD",1769323387371,0.39285445,88816.0,88811.0,9.9e-07]
["bitfinex","BTCUSD",1769323387574,0.2784361,88817.0,88811.0,9.9e-07]
["bitfinex","BTCUSD",1769323387575,0.2784361,88814.0,88811.0,9.9e-07]
["bitfinex","BTCUSD",1769323387779,0.39285445,88813.0,88811.0,9.9e-07]
["bitfinex","BTCUSD",1769323387975,0.01125872,88820.0,88811.0,9.9e-07]
["bitfinex","BTCUSD",1769323388203,0.50990299,88819.0,88811.0,9.9e-07]
["bitfinex","BTCUSD",1769323391570,0.52116184,88819.0,88811.0,9.9e-07]
["bitfinex","BTCUSD",1769323391750,0.50990299,88819.0,88811.0,9.9e-07]
["bitfinex","BTCUSD",1769323393349,0.38381165,88811.0,88790.0,0.2628081]
["bitfinex","BTCUSD",1769323393527,0.38381165,88811.0,88793.0,0.61260353]
["bitfinex","BTCUSD",1769323393732,0.38381165,88811.0,88794.0,0.2628081]
["bitfinex","BTCUSD",1769323394273,0.38381165,88811.0,88795.0,0.2628081]
["bitfinex","BTCUSD",1769323395239,0.38381165,88811.0,88796.0,0.00192437]
["bitfinex","BTCUSD",1769323396577,0.38381165,88811.0,88795.0,0.2628081]
["bitfinex","BTCUSD",1769323396786,0.38381165,88811.0,88796.0,0.00305083]
["bitfinex","BTCUSD",1769323397186,0.38381165,88811.0,88796.0,0.26585893]
["bitfinex","BTCUSD",1769323397434,0.38381165,88811.0,88796.0,0.2628081]
["bitfinex","BTCUSD",1769323397583,0.38381165,88811.0,88797.0,0.00263685]
["bitfinex","BTCUSD",1769323400713,0.01125758,88829.0,88802.0,0.2628081]
["bitfinex","BTCUSD",1769323400967,0.12609134,88823.0,88805.0,0.61260353]
["bitfinex","BTCUSD",1769323401173,0.12609134,88823.0,88809.0,0.61260353]
["bitfinex","BTCUSD",1769323401452,0.12609134,88823.0,88811.0,0.2628081]
["bitfinex","BTCUSD",1769323402085,0.12609134,88829.0,88811.0,0.61260353]
["bitfinex","BTCUSD",1769323402285,0.12609134,88829.0,88813.0,0.2628081]
["bitfinex","BTCUSD",1769323406125,0.12609134,88829.0,88813.0,0.87541163]
["bitfinex","BTCUSD",1769323407590,0.12609134,88829.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1769323407792,0.12609134,88829.0,88805.0,0.01395431]
["bitfinex","BTCUSD",1769323408008,0.12609134,88829.0,88807.0,0.2628081]
["bitfinex","BTCUSD",1769323408212,0.12609134,88829.0,88809.0,0.2628081]
["bitfinex","BTCUSD",1769323408540,0.12609134,88829.0,88812.0,0.61260353]
["bitfinex","BTCUSD",1769323408790,0.12609134,88829.0,88814.0,0.87541163]
["bitfinex","BTCUSD",1769323412085,0.11213549,88828.0,88814.0,0.87541163]
["bitfinex","BTCUSD",1769323412907,0.12609134,88829.0,88814.0,0.87541163]
["bitfinex","BTCUSD",1769323419562,0.12609134,88838.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1769323419698,0.12609134,88838.0,88814.0,0.2711159]
["bitfinex","BTCUSD",1769323419699,0.1121522,88837.0,88814.0,0.2711159]
["bitfinex","BTCUSD",1769323420024,0.73606138,88837.0,88817.0,0.93091698]
["bitfinex","BTCUSD",1769323420192,0.12340889,88836.0,88817.0,0.93091698]
["bitfinex","BTCUSD",1769323420392,0.62405151,88835.0,88817.0,0.93091698]
["bitfinex","BTCUSD",1769323420600,0.1121522,88834.0,88817.0,0.93091698]
["bitfinex","BTCUSD",1769323421412,0.90075183,88835.0,88817.0,0.93091698]
["bitfinex","BTCUSD",1769323421413,0.28795714,88835.0,88817.0,0.93091698]
["bitfinex","BTCUSD",1769323421576,0.84113751,88835.0,88817.0,0.93091698]
["bitfinex","BTCUSD",1769323421823,0.06753966,88837.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1769323421824,0.01125657,88837.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1769323421960,0.01136882,88837.0,88812.0,0.65980108]
["bitfinex","BTCUSD",1769323422156,0.01136882,88837.0,88815.0,0.2711159]
["bitfinex","BTCUSD",1769323422362,0.01136882,88837.0,88818.0,0.65980108]
["bitfinex","BTCUSD",1769323422587,0.01125669,88836.0,88818.0,0.93091698]
["bitfinex","BTCUSD",1769323422761,0.01125669,88836.0,88810.0,0.2711159]
["bitfinex","BTCUSD",1769323422964,0.01136882,88837.0,88812.0,0.2711159]
["bitfinex","BTCUSD",1769323423284,0.01136882,88837.0,88816.0,0.2711159]
["bitfinex","BTCUSD",1769323423483,0.01125669,88836.0,88818.0,0.2711159]
["bitfinex","BTCUSD",1769323423685,0.01125669,88836.0,88818.0,0.93091698]
["bitfinex","BTCUSD",1769323423885,0.01136882,88837.0,88818.0,0.93091698]
["bitfinex","BTCUSD",1769323424051,0.01125669,88836.0,88818.0,0.93091698]
["bitfinex","BTCUSD",1769323424256,0.01125682,88835.0,88818.0,0.93091698]
["bitfinex","BTCUSD",1769323424572,0.01125707,88833.0,88818.0,0.93091698]
["bitfinex","BTCUSD",1769323426886,0.0112572,88832.0,88818.0,0.93091698]
["bitfinex","BTCUSD",1769323427085,0.0675466,88828.0,88805.0,0.65980108]
["bitfinex","BTCUSD",1769323427234,0.01125796,88826.0,88808.0,0.2711159]
["bitfinex","BTCUSD",1769323427435,0.01125783,88827.0,88809.0,0.2711159]
["bitfinex","BTCUSD",1769323427639,0.27670032,88831.0,88812.0,0.65980108]
["bitfinex","BTCUSD",1769323427850,0.55318037,88835.0,88816.0,0.2711159]
["bitfinex","BTCUSD",1769323428050,0.55318037,88835.0,88817.0,0.66388515]
["bitfinex","BTCUSD",1769323428254,0.55318037,88835.0,88817.0,0.65980108]
["bitfinex","BTCUSD",1769323429477,0.55318037,88835.0,88818.0,0.00295798]
["bitfinex","BTCUSD",1769323432144,0.28795701,88836.0,88818.0,0.00295798]
["bitfinex","BTCUSD",1769323432145,0.01125707,88833.0,88818.0,0.00295798]
["bitfinex","BTCUSD",1769323432379,0.84113764,88834.0,88818.0,0.00295798]
["bitfinex","BTCUSD",1769323432560,0.55318037,88833.0,88817.0,0.65980108]
["bitfinex","BTCUSD",1769323433198,0.56443744,88833.0,88817.0,0.65980108]
["bitfinex","BTCUSD",1769323433399,0.11227348,88832.0,88817.0,0.65980108]
["bitfinex","BTCUSD",1769323433619,0.11227348,88832.0,88818.0,0.00312769]
["bitfinex","BTCUSD",1769323436016,0.12353068,88832.0,88818.0,0.00312769]
["bitfinex","BTCUSD",1769323437145,0.11227348,88832.0,88818.0,0.00312769]
["bitfinex","BTCUSD",1769323440389,0.12353068,88832.0,88818.0,0.00312769]
["bitfinex","BTCUSD",1769323441439,0.01125733,88831.0,88818.0,0.00312769]
["bitfinex","BTCUSD",1769323441935,0.01125733,88831.0,88817.0,0.65980108]
["bitfinex","BTCUSD",1769323442137,0.01125745,88830.0,88817.0,0.65980108]
["bitfinex","BTCUSD",1769323442290,0.12353081,88831.0,88817.0,0.65980108]
["bitfinex","BTCUSD",1769323442672,0.01125783,88827.0,88800.0,0.04504]
["bitfinex","BTCUSD",1769323442878,0.01125847,88822.0,88801.0,0.61084074]
["bitfinex","BTCUSD",1769323443112,0.01125872,88820.0,88801.0,0.28158059]
["bitfinex","BTCUSD",1769323443314,0.01125872,88820.0,88802.0,0.61084074]
["bitfinex","BTCUSD",1769323443643,0.86911674,88818.0,88801.0,0.28158059]
["bitfinex","BTCUSD",1769323444334,0.86911674,88818.0,88801.0,0.89242133]
["bitfinex","BTCUSD",1769323445636,0.26776,88818.0,88802.0,0.61084074]
["bitfinex","BTCUSD",1769323449555,0.08629215,88818.0,88802.0,0.61084074]
["bitfinex","BTCUSD",1769323449762,0.08629215,88818.0,88802.0,0.89242133]
["bitfinex","BTCUSD",1769323449966,0.01125872,88820.0,88802.0,0.61084074]
["bitfinex","BTCUSD",1769323450145,0.01125885,88819.0,88803.0,0.28158059]
["bitfinex","BTCUSD",1769323450469,0.01125872,88820.0,88803.0,0.28158059]
["bitfinex","BTCUSD",1769323451725,0.01125885,88819.0,88803.0,0.28158059]
["bitfinex","BTCUSD",1769323452435,0.01125897,88818.0,88803.0,0.28158059]
["bitfinex","BTCUSD",1769323452842,0.01125885,88819.0,88803.0,0.28158059]
["bitfinex","BTCUSD",1769323453461,0.01125872,88820.0,88803.0,0.28158059]
["bitfinex","BTCUSD",1769323453849,0.61261533,88821.0,88803.0,0.28158059]
["bitfinex","BTCUSD",1769323455252,0.01125872,88820.0,88803.0,0.28158059]
["bitfinex","BTCUSD",1769323456258,0.61261533,88821.0,88803.0,0.28158059]
["bitfinex","BTCUSD",1769323456776,0.01125872,88820.0,88803.0,0.28158059]
["bitfinex","BTCUSD",1769323457426,0.61261533,88821.0,88803.0,0.28158059]
["bitfinex","BTCUSD",1769323457828,0.01125872,88820.0,88803.0,0.28158059]
["bitfinex","BTCUSD",1769323457976,0.61261533,88821.0,88803.0,0.28158059]
["bitfinex","BTCUSD",1769323458376,0.01125872,88820.0,88803.0,0.28158059]
["bitfinex","BTCUSD",1769323458817,0.39495604,88821.0,88803.0,0.28158059]
["bitfinex","BTCUSD",1769323459014,0.40621463,88821.0,88803.0,0.91217881]
["bitfinex","BTCUSD",1769323459695,0.40621463,88821.0,88803.0,0.63059822]
["bitfinex","BTCUSD",1769323459899,0.40621463,88821.0,88804.0,0.26439893]
["bitfinex","BTCUSD",1769323460096,0.01125872,88820.0,88804.0,0.26439893]
["bitfinex","BTCUSD",1769323460325,0.40621463,88821.0,88804.0,0.26439893]
["bitfinex","BTCUSD",1769323466790,0.00011225,88837.0,88808.0,0.63059822]
["bitfinex","BTCUSD",1769323467123,0.00011225,88837.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1769323467124,0.00011225,88837.0,88816.0,0.63059822]
["bitfinex","BTCUSD",1769323467328,0.12352744,88843.0,88819.0,0.26439893]
["bitfinex","BTCUSD",1769323467485,0.11237318,88843.0,88823.0,0.26439893]
["bitfinex","BTCUSD",1769323467673,0.11237318,88843.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1769323467674,0.11237318,88843.0,88826.0,0.63059822]
["bitfinex","BTCUSD",1769323467870,0.01125593,88842.0,88829.0,0.26439893]
["bitfinex","BTCUSD",1769323468074,0.01125593,88842.0,88831.0,0.63059822]
["bitfinex","BTCUSD",1769323468075,0.12352756,88842.0,88831.0,0.63059822]
["bitfinex","BTCUSD",1769323468453,0.01125593,88842.0,88832.0,0.26439893]
["bitfinex","BTCUSD",1769323469188,0.18021204,88846.0,88831.0,0.63059822]
["bitfinex","BTCUSD",1769323469189,0.0002064,88846.0,88831.0,0.26439893]
["bitfinex","BTCUSD",1769323469372,0.13469685,88865.0,88831.0,0.26439893]
["bitfinex","BTCUSD",1769323469373,0.01148615,88860.0,88834.0,0.63059822]
["bitfinex","BTCUSD",1769323469573,0.0002325,88860.0,88838.0,0.63059822]
["bitfinex","BTCUSD",1769323469777,0.0002325,88860.0,88841.0,0.26439893]
["bitfinex","BTCUSD",1769323470091,0.0002325,88860.0,88847.0,0.26439893]
["bitfinex","BTCUSD",1769323470287,0.0002325,88860.0,88848.0,0.26439893]
["bitfinex","BTCUSD",1769323470836,0.01148615,88860.0,88848.0,0.26439893]
["bitfinex","BTCUSD",1769323471214,0.01125378,88859.0,88848.0,0.26439893]
["bitfinex","BTCUSD",1769323471382,0.01125391,88858.0,88848.0,0.26439893]
["bitfinex","BTCUSD",1769323471578,0.01125391,88858.0,88831.0,0.00010155]
["bitfinex","BTCUSD",1769323471579,0.01125416,88856.0,88841.0,0.63059822]
["bitfinex","BTCUSD",1769323471884,0.01125429,88855.0,88842.0,0.26439893]
["bitfinex","BTCUSD",1769323472456,0.01125416,88856.0,88842.0,0.26439893]
["bitfinex","BTCUSD",1769323473243,0.01125429,88855.0,88842.0,0.26439893]
["bitfinex","BTCUSD",1769323473444,0.01731997,88851.0,88834.0,0.94661221]
["bitfinex","BTCUSD",1769323473643,0.01125479,88851.0,88834.0,0.27965924]
["bitfinex","BTCUSD",1769323473875,0.00606518,88849.0,88834.0,0.27965924]
["bitfinex","BTCUSD",1769323476155,0.01732023,88849.0,88834.0,0.27965924]
["bitfinex","BTCUSD",1769323476387,0.00606518,88849.0,88834.0,0.27965924]
["bitfinex","BTCUSD",1769323477193,0.12609134,88848.0,88834.0,0.27965924]
["bitfinex","BTCUSD",1769323477393,0.12609134,88848.0,88834.0,0.66695297]
["bitfinex","BTCUSD",1769323477576,0.12609134,88848.0,88835.0,0.27965924]
["bitfinex","BTCUSD",1769323479540,0.01125517,88848.0,88835.0,0.27965924]
["bitfinex","BTCUSD",1769323480701,0.0112553,88847.0,88835.0,0.27965924]
["bitfinex","BTCUSD",1769323480890,0.01125517,88848.0,88835.0,0.27965924]
["bitfinex","BTCUSD",1769323481724,0.0112553,88847.0,88835.0,0.27965924]
["bitfinex","BTCUSD",1769323482961,0.0112553,88847.0,88831.0,0.00010155]
["bitfinex","BTCUSD",1769323483129,0.01125543,88846.0,88831.0,0.00010155]
["bitfinex","BTCUSD",1769323483337,0.01125543,88846.0,88831.0,0.27976079]
["bitfinex","BTCUSD",1769323484078,0.01125568,88844.0,88831.0,0.27976079]
["bitfinex","BTCUSD",1769323484232,0.01125581,88843.0,88831.0,0.27976079]
["bitfinex","BTCUSD",1769323484434,0.01125606,88841.0,88831.0,0.00010155]
["bitfinex","BTCUSD",1769323484651,0.01125593,88842.0,88831.0,0.00010155]
["bitfinex","BTCUSD",1769323486270,0.01125581,88843.0,88831.0,0.00010155]
["bitfinex","BTCUSD",1769323486568,0.01125593,88842.0,88831.0,0.00010155]
["bitfinex","BTCUSD",1769323487459,0.01125581,88843.0,88831.0,0.00010155]
["bitfinex","BTCUSD",1769323487667,0.01125593,88842.0,88831.0,0.00010155]
["bitfinex","BTCUSD",1769323488908,0.01125581,88843.0,88831.0,0.00010155]
["bitfinex","BTCUSD",1769323489255,0.00606518,88845.0,88831.0,0.00010155]
["bitfinex","BTCUSD",1769323489676,0.01125568,88844.0,88831.0,0.00010155]
["bitfinex","BTCUSD",1769323490079,0.12609134,88846.0,88832.0,0.27965924]
["bitfinex","BTCUSD",1769323490279,0.12609134,88846.0,88833.0,0.27965924]
["bitfinex","BTCUSD",1769323490866,0.12609134,88846.0,88835.0,0.27965924]
["bitfinex","BTCUSD",1769323494425,0.12609134,88846.0,88837.0,0.27965924]
["bitfinex","BTCUSD",1769323500317,0.01125454,88853.0,88838.0,0.66695297]
["bitfinex","BTCUSD",1769323500462,0.05627193,88855.0,88841.0,0.27965924]
["bitfinex","BTCUSD",1769323500664,0.05627193,88855.0,88841.0,0.27949329]
["bitfinex","BTCUSD",1769323501391,0.05627099,88856.0,88841.0,0.22380439]
["bitfinex","BTCUSD",1769323501626,0.05627099,88856.0,88841.0,0.1674495]
["bitfinex","BTCUSD",1769323501778,0.01125454,88853.0,88841.0,0.11109462]
["bitfinex","BTCUSD",1769323502104,0.06760615,88857.0,88841.0,0.11109462]
["bitfinex","BTCUSD",1769323502305,0.16854154,88856.0,88841.0,0.11109462]
["bitfinex","BTCUSD",1769323502506,0.06752583,88855.0,88841.0,0.11109462]
["bitfinex","BTCUSD",1769323502913,0.01125454,88853.0,88841.0,0.11109462]
["bitfinex","BTCUSD",1769323504336,0.06752621,88855.0,88841.0,0.11109462]
["bitfinex","BTCUSD",1769323504754,0.01125454,88853.0,88841.0,0.11109462]
["bitfinex","BTCUSD",1769323506441,0.06752621,88855.0,88841.0,0.11109462]
["bitfinex","BTCUSD",1769323506612,0.01125454,88853.0,88841.0,0.11109462]
["bitfinex","BTCUSD",1769323507721,0.11229412,88854.0,88843.0,0.29375061]
["bitfinex","BTCUSD",1769323508059,0.01125416,88856.0,88845.0,0.86890433]
["bitfinex","BTCUSD",1769323509041,0.12354896,88856.0,88845.0,0.86890433]
["bitfinex","BTCUSD",1769323509447,0.01125429,88855.0,88845.0,0.86890433]
["bitfinex","BTCUSD",1769323509876,0.12354896,88856.0,88845.0,0.86890433]
["bitfinex","BTCUSD",1769323510536,0.01125454,88853.0,88845.0,0.86890433]
["bitfinex","BTCUSD",1769323510743,0.01125454,88853.0,88831.0,0.00010155]
["bitfinex","BTCUSD",1769323511139,0.01125454,88853.0,88833.0,0.29375061]
["bitfinex","BTCUSD",1769323511344,0.12355017,88853.0,88836.0,0.65462667]
["bitfinex","BTCUSD",1769323511546,0.12355017,88853.0,88831.0,0.00010155]
["bitfinex","BTCUSD",1769323511547,0.01125454,88853.0,88837.0,0.29375061]
["bitfinex","BTCUSD",1769323511781,0.01125479,88851.0,88837.0,0.29375061]
["bitfinex","BTCUSD",1769323512116,0.01125479,88851.0,88837.0,0.94837728]
["bitfinex","BTCUSD",1769323512720,0.01125391,88858.0,88838.0,0.00230998]
["bitfinex","BTCUSD",1769323512924,0.12355098,88856.0,88839.0,0.96756356]
["bitfinex","BTCUSD",1769323513102,0.01125429,88855.0,88840.0,0.67094176]
["bitfinex","BTCUSD",1769323513303,0.01125429,88855.0,88841.0,0.96756356]
["bitfinex","BTCUSD",1769323513979,0.01125429,88855.0,88841.0,0.2966218]
["bitfinex","BTCUSD",1769323514180,0.01125429,88855.0,88842.0,0.67094176]
["bitfinex","BTCUSD",1769323515286,0.12355098,88856.0,88842.0,0.67094176]
["bitfinex","BTCUSD",1769323515486,0.11229682,88855.0,88842.0,0.67094176]
["bitfinex","BTCUSD",1769323515800,0.11229682,88854.0,88842.0,0.96756356]
["bitfinex","BTCUSD",1769323516014,0.11229682,88853.0,88842.0,0.96756356]
["bitfinex","BTCUSD",1769323516211,0.01133583,88857.0,88831.0,0.00010155]
["bitfinex","BTCUSD",1769323516411,0.01125416,88856.0,88831.0,0.00330412]
["bitfinex","BTCUSD",1769323516722,0.01125416,88856.0,88835.0,0.2966218]
["bitfinex","BTCUSD",1769323516927,0.01125416,88856.0,88831.0,0.00330412]
["bitfinex","BTCUSD",1769323516928,0.01125429,88855.0,88838.0,0.67094176]
["bitfinex","BTCUSD",1769323517253,0.01125429,88855.0,88842.0,0.96756356]
["bitfinex","BTCUSD",1769323517999,0.01125441,88854.0,88842.0,0.2966218]
["bitfinex","BTCUSD",1769323518200,0.01125454,88853.0,88842.0,0.2966218]
["bitfinex","BTCUSD",1769323518600,0.01125467,88852.0,88842.0,0.2966218]
["bitfinex","BTCUSD",1769323518841,0.01125479,88851.0,88842.0,0.2966218]
["bitfinex","BTCUSD",1769323519047,0.05627265,88855.0,88842.0,0.2966218]
["bitfinex","BTCUSD",1769323519252,0.01125454,88853.0,88842.0,0.2966218]
["bitfinex","BTCUSD",1769323519842,0.05627018,88857.0,88842.0,0.2966218]
["bitfinex","BTCUSD",1769323520050,0.0562722,88854.0,88842.0,0.2966218]
["bitfinex","BTCUSD",1769323520204,0.01125454,88853.0,88836.0,0.67094176]
["bitfinex","BTCUSD",1769323520402,0.01125467,88852.0,88837.0,0.96756356]
["bitfinex","BTCUSD",1769323520605,0.01125479,88851.0,88837.0,0.96756356]
["bitfinex","BTCUSD",1769323520846,0.01125479,88851.0,88834.0,0.0001553]
["bitfinex","BTCUSD",1769323521238,0.01125505,88849.0,88834.0,0.0001553]
["bitfinex","BTCUSD",1769323521424,0.08832468,88846.0,88834.0,0.0001553]
["bitfinex","BTCUSD",1769323522570,0.28907651,88847.0,88834.0,0.0001553]
["bitfinex","BTCUSD",1769323522571,0.30033181,88847.0,88834.0,0.0001553]
["bitfinex","BTCUSD",1769323523496,0.28907651,88847.0,88834.0,0.0001553]
["bitfinex","BTCUSD",1769323525602,0.01125555,88845.0,88834.0,0.0001553]
["bitfinex","BTCUSD",1769323526172,0.01125568,88844.0,88834.0,0.0001553]
["bitfinex","BTCUSD",1769323526639,0.01125555,88845.0,88834.0,0.0001553]
["bitfinex","BTCUSD",1769323526839,0.01125568,88844.0,88834.0,0.0001553]
["bitfinex","BTCUSD",1769323527041,0.05627899,88844.0,88834.0,0.0001553]
["bitfinex","BTCUSD",1769323527256,0.01125555,88845.0,88834.0,0.0001553]
["bitfinex","BTCUSD",1769323527524,0.01125568,88844.0,88834.0,0.0001553]
["bitfinex","BTCUSD",1769323528400,0.01125593,88842.0,88834.0,0.0001553]
["bitfinex","BTCUSD",1769323528799,0.01125581,88843.0,88834.0,0.0001553]
["bitfinex","BTCUSD",1769323529701,0.01125581,88843.0,88831.0,0.2967137]
["bitfinex","BTCUSD",1769323530750,0.01125593,88842.0,88831.0,0.2967137]
["bitfinex","BTCUSD",1769323531391,0.01125581,88843.0,88831.0,0.2967137]
["bitfinex","BTCUSD",1769323534618,0.01125568,88844.0,88831.0,0.2967137]
["bitfinex","BTCUSD",1769323535264,0.12361583,88845.0,88831.0,0.2967137]
["bitfinex","BTCUSD",1769323535407,0.01125555,88845.0,88831.0,0.2967137]
["bitfinex","BTCUSD",1769323536452,0.11235886,88846.0,88831.0,0.2967137]
["bitfinex","BTCUSD",1769323536666,0.11235886,88846.0,88832.0,0.64056563]
["bitfinex","BTCUSD",1769323536967,0.11235886,88846.0,88832.0,0.64040111]
["bitfinex","BTCUSD",1769323537319,0.13734651,88848.0,88834.0,0.64056563]
["bitfinex","BTCUSD",1769323537526,0.1123579,88847.0,88834.0,0.64056563]
["bitfinex","BTCUSD",1769323539508,0.1123579,88847.0,88834.0,0.64039956]
["bitfinex","BTCUSD",1769323539728,0.1123579,88847.0,88834.0,0.64023351]
["bitfinex","BTCUSD",1769323540059,0.1236132,88847.0,88834.0,0.64006746]
["bitfinex","BTCUSD",1769323540284,0.01125543,88846.0,88834.0,0.63990143]
["bitfinex","BTCUSD",1769323540454,0.1236132,88847.0,88834.0,0.63990143]
["bitfinex","BTCUSD",1769323541038,0.01125543,88846.0,88834.0,0.63990143]
["bitfinex","BTCUSD",1769323541240,0.07286374,88848.0,88834.0,0.63990143]
["bitfinex","BTCUSD",1769323541479,0.1291397,88848.0,88834.0,0.63990143]
["bitfinex","BTCUSD",1769323541857,0.01125543,88846.0,88834.0,0.63990143]
["bitfinex","BTCUSD",1769323542029,0.0112553,88847.0,88834.0,0.63990143]
["bitfinex","BTCUSD",1769323543157,0.01125543,88846.0,88834.0,0.63990143]
["bitfinex","BTCUSD",1769323543911,0.0112553,88847.0,88833.0,0.29582221]
["bitfinex","BTCUSD",1769323544104,0.0112553,88847.0,88833.0,0.29565808]
["bitfinex","BTCUSD",1769323544308,0.07286374,88848.0,88833.0,0.29565808]
["bitfinex","BTCUSD",1769323544806,0.0112553,88847.0,88833.0,0.29565808]
["bitfinex","BTCUSD",1769323545014,0.0112553,88847.0,88833.0,0.29549212]
["bitfinex","BTCUSD",1769323545516,0.07286374,88848.0,88833.0,0.29549212]
["bitfinex","BTCUSD",1769323545961,0.06160857,88848.0,88833.0,0.29549212]
["bitfinex","BTCUSD",1769323548415,0.07286374,88848.0,88833.0,0.29549212]
["bitfinex","BTCUSD",1769323549112,0.0112553,88847.0,88833.0,0.29549212]
["bitfinex","BTCUSD",1769323549413,0.07286374,88848.0,88833.0,0.29549212]
["bitfinex","BTCUSD",1769323549723,0.0112553,88847.0,88833.0,0.29549212]
["bitfinex","BTCUSD",1769323549862,0.07286374,88848.0,88833.0,0.29549212]
["bitfinex","BTCUSD",1769323551081,0.01125543,88846.0,88831.0,9.19e-05]
["bitfinex","BTCUSD",1769323551286,0.39521597,88846.0,88831.0,9.19e-05]
["bitfinex","BTCUSD",1769323551719,0.01125555,88845.0,88831.0,9.19e-05]
["bitfinex","BTCUSD",1769323551924,0.01125568,88844.0,88831.0,9.19e-05]
["bitfinex","BTCUSD",1769323552933,0.1236865,88845.0,88831.0,9.19e-05]
["bitfinex","BTCUSD",1769323555521,0.01125568,88844.0,88831.0,9.19e-05]
["bitfinex","BTCUSD",1769323556951,0.12368663,88844.0,88831.0,9.19e-05]
["bitfinex","BTCUSD",1769323559160,0.11243095,88844.0,88831.0,9.19e-05]
["bitfinex","BTCUSD",1769323559355,0.01125568,88844.0,88831.0,9.19e-05]
["bitfinex","BTCUSD",1769323559802,0.12368937,88845.0,88831.0,9.19e-05]
["bitfinex","BTCUSD",1769323560390,0.11243382,88845.0,88831.0,9.19e-05]
["bitfinex","BTCUSD",1769323560794,0.12368937,88845.0,88831.0,9.19e-05]
["bitfinex","BTCUSD",1769323562175,0.05628028,88843.0,88823.0,0.64056563]
["bitfinex","BTCUSD",1769323562383,0.01125619,88840.0,88823.0,0.64056563]
["bitfinex","BTCUSD",1769323562586,0.61878388,88842.0,88823.0,0.64056563]
["bitfinex","BTCUSD",1769323562787,0.01125606,88841.0,88823.0,0.96336061]
["bitfinex","BTCUSD",1769323563593,0.01125631,88839.0,88823.0,0.96336061]
["bitfinex","BTCUSD",1769323563797,0.01125619,88840.0,88823.0,0.96336061]
["bitfinex","BTCUSD",1769323564028,0.01125619,88840.0,88824.0,0.29390405]
["bitfinex","BTCUSD",1769323564226,0.01125631,88839.0,88824.0,0.29390405]
["bitfinex","BTCUSD",1769323564457,0.01125619,88840.0,88824.0,0.29390405]
["bitfinex","BTCUSD",1769323564648,0.01125631,88839.0,88824.0,0.29390405]
["bitfinex","BTCUSD",1769323565295,0.01125644,88838.0,88824.0,0.29390405]
["bitfinex","BTCUSD",1769323565847,0.61878388,88842.0,88824.0,0.29390405]
["bitfinex","BTCUSD",1769323565980,0.01125606,88841.0,88824.0,0.29390405]
["bitfinex","BTCUSD",1769323568237,0.01125619,88840.0,88824.0,0.29390405]
["bitfinex","BTCUSD",1769323568439,0.01125606,88841.0,88824.0,0.29390405]
["bitfinex","BTCUSD",1769323569743,0.63003981,88842.0,88824.0,0.29390405]
["bitfinex","BTCUSD",1769323570954,0.63003981,88842.0,88824.0,0.96336061]
["bitfinex","BTCUSD",1769323571542,0.61878388,88842.0,88824.0,0.96336061]
["bitfinex","BTCUSD",1769323571752,0.61878388,88842.0,88824.0,0.29390405]
["bitfinex","BTCUSD",1769323571927,8.014e-05,88843.0,88827.0,0.66945656]
["bitfinex","BTCUSD",1769323572141,8.014e-05,88843.0,88831.0,0.66945656]
["bitfinex","BTCUSD",1769323572449,8.014e-05,88843.0,88834.0,0.96336061]
["bitfinex","BTCUSD",1769323573471,0.11249026,88843.0,88834.0,0.96336061]
["bitfinex","BTCUSD",1769323573672,0.11241012,88842.0,88834.0,0.96336061]
["bitfinex","BTCUSD",1769323573911,8.014e-05,88843.0,88834.0,0.96336061]
["bitfinex","BTCUSD",1769323576882,0.11249251,88843.0,88834.0,0.96336061]
["bitfinex","BTCUSD",1769323577086,0.0002269,88854.0,88820.0,0.29080349]
["bitfinex","BTCUSD",1769323577469,0.0002269,88854.0,88836.0,0.63619327]
["bitfinex","BTCUSD",1769323577690,0.0002269,88854.0,88840.0,0.63619327]
["bitfinex","BTCUSD",1769323577853,0.0002269,88854.0,88843.0,0.29012407]
["bitfinex","BTCUSD",1769323578152,0.0002269,88854.0,88844.0,0.92631734]
["bitfinex","BTCUSD",1769323582332,0.0002269,88854.0,88844.0,0.29012407]
["bitfinex","BTCUSD",1769323588184,0.01125467,88852.0,88831.0,0.63619327]
["bitfinex","BTCUSD",1769323588385,0.43583103,88852.0,88832.0,0.0016933]
["bitfinex","BTCUSD",1769323588702,0.43583103,88852.0,88836.0,0.29012407]
["bitfinex","BTCUSD",1769323588905,0.0002269,88854.0,88837.0,0.00282413]
["bitfinex","BTCUSD",1769323589272,0.0002269,88854.0,88841.0,0.29012407]
["bitfinex","BTCUSD",1769323589617,0.0002269,88854.0,88845.0,0.29012407]
["bitfinex","BTCUSD",1769323589807,0.0002269,88854.0,88845.0,0.92631734]
["bitfinex","BTCUSD",1769323591413,0.11250204,88863.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1769323591738,0.11235364,88862.0,88838.0,0.63619327]
["bitfinex","BTCUSD",1769323591946,0.11235364,88861.0,88841.0,0.29012407]
["bitfinex","BTCUSD",1769323592119,0.001,88854.0,88844.0,0.29012407]
["bitfinex","BTCUSD",1769323592321,0.001,88854.0,88846.0,0.63619327]
["bitfinex","BTCUSD",1769323592566,0.01140167,88863.0,88847.0,0.29012407]
["bitfinex","BTCUSD",1769323593750,0.00023926,88863.0,88847.0,0.29012407]
["bitfinex","BTCUSD",1769323594558,0.01149253,88863.0,88847.0,0.29012407]
["bitfinex","BTCUSD",1769323595324,0.0112534,88862.0,88847.0,0.29012407]
["bitfinex","BTCUSD",1769323596865,0.11253605,88863.0,88847.0,0.29012407]
["bitfinex","BTCUSD",1769323597078,0.11229679,88862.0,88847.0,0.29012407]
["bitfinex","BTCUSD",1769323597274,0.00023926,88863.0,88847.0,0.29012407]
["bitfinex","BTCUSD",1769323599683,0.01149253,88863.0,88847.0,0.29012407]
["bitfinex","BTCUSD",1769323599999,0.00023926,88863.0,88847.0,0.29012407]
["bitfinex","BTCUSD",1769323600212,0.01149253,88863.0,88847.0,0.29012407]
["bitfinex","BTCUSD",1769323600404,0.01149253,88863.0,88848.0,0.0027264]
["bitfinex","BTCUSD",1769323600607,0.00023926,88863.0,88848.0,0.0027264]
["bitfinex","BTCUSD",1769323600879,0.01149253,88863.0,88848.0,0.0027264]
["bitfinex","BTCUSD",1769323601541,0.43774324,88862.0,88848.0,0.0027264]
["bitfinex","BTCUSD",1769323602162,0.11228111,88861.0,88848.0,0.0027264]
["bitfinex","BTCUSD",1769323619516,0.55002435,88861.0,88848.0,0.00475302]
["bitfinex","BTCUSD",1769323619702,0.11228111,88860.0,88848.0,0.00475302]
["bitfinex","BTCUSD",1769323620944,0.11228111,88860.0,88842.0,0.93249143]
["bitfinex","BTCUSD",1769323621141,0.11228111,88860.0,88842.0,0.92773808]
["bitfinex","BTCUSD",1769323621958,0.12353476,88860.0,88842.0,0.92773808]
["bitfinex","BTCUSD",1769323622163,0.12353476,88860.0,88843.0,0.00362804]
["bitfinex","BTCUSD",1769323622790,0.11228111,88860.0,88843.0,0.00362804]
["bitfinex","BTCUSD",1769323623335,0.11228111,88860.0,88843.0,0.90029835]
["bitfinex","BTCUSD",1769323623494,0.11228111,88860.0,88843.0,0.89667031]
["bitfinex","BTCUSD",1769323623693,0.11228111,88860.0,88844.0,0.00362803]
["bitfinex","BTCUSD",1769323624597,0.11228111,88860.0,88844.0,0.61904581]
["bitfinex","BTCUSD",1769323624800,0.11228111,88860.0,88844.0,0.61541778]
["bitfinex","BTCUSD",1769323625002,0.11228111,88860.0,88845.0,0.00362798]
["bitfinex","BTCUSD",1769323627685,0.12353476,88860.0,88845.0,0.00587886]
["bitfinex","BTCUSD",1769323628439,0.11228111,88860.0,88845.0,0.00587886]
["bitfinex","BTCUSD",1769323629899,0.12353476,88860.0,88845.0,0.00587886]
["bitfinex","BTCUSD",1769323630101,0.01125378,88859.0,88845.0,0.00587886]
["bitfinex","BTCUSD",1769323630850,0.01125403,88857.0,88845.0,0.00587886]
["bitfinex","BTCUSD",1769323631186,0.12353502,88858.0,88845.0,0.00587886]
["bitfinex","BTCUSD",1769323631382,0.12353502,88858.0,88845.0,0.01828409]
["bitfinex","BTCUSD",1769323632287,0.11228111,88858.0,88845.0,0.01828409]
["bitfinex","BTCUSD",1769323632487,0.01125378,88859.0,88845.0,0.01828409]
["bitfinex","BTCUSD",1769323632488,0.11228111,88857.0,88845.0,0.01828409]
["bitfinex","BTCUSD",1769323632711,0.01125378,88859.0,88845.0,0.01828409]
["bitfinex","BTCUSD",1769323633105,0.01125353,88861.0,88845.0,0.01828409]
["bitfinex","BTCUSD",1769323633307,0.01125378,88859.0,88845.0,0.01828409]
["bitfinex","BTCUSD",1769323633490,0.06752136,88861.0,88845.0,0.01828409]
["bitfinex","BTCUSD",1769323633692,0.01125365,88860.0,88845.0,0.01828409]
["bitfinex","BTCUSD",1769323634352,0.69081779,88862.0,88845.0,0.01828409]
["bitfinex","BTCUSD",1769323634638,0.01125353,88861.0,88845.0,0.01828409]
["bitfinex","BTCUSD",1769323635413,0.01125365,88860.0,88845.0,0.01828409]
["bitfinex","BTCUSD",1769323635616,0.01125353,88861.0,88845.0,0.01828409]
["bitfinex","BTCUSD",1769323635879,0.40641428,88861.0,88845.0,0.01828409]
["bitfinex","BTCUSD",1769323636245,0.39516075,88861.0,88845.0,0.01828409]
["bitfinex","BTCUSD",1769323637759,0.40641428,88861.0,88845.0,0.01828409]
["bitfinex","BTCUSD",1769323639011,0.39516075,88861.0,88845.0,0.01828409]
["bitfinex","BTCUSD",1769323639709,0.40641428,88861.0,88845.0,0.01828409]
["bitfinex","BTCUSD",1769323640220,0.01125365,88860.0,88845.0,0.01828409]
["bitfinex","BTCUSD",1769323640376,0.40641428,88861.0,88845.0,0.01828409]
["bitfinex","BTCUSD",1769323640580,0.01125365,88860.0,88845.0,0.01828409]
["bitfinex","BTCUSD",1769323640783,0.40641428,88861.0,88845.0,0.01828409]
["bitfinex","BTCUSD",1769323641848,0.01125365,88860.0,88845.0,0.01828409]
["bitfinex","BTCUSD",1769323644107,0.01125391,88858.0,88845.0,0.01828409]
["bitfinex","BTCUSD",1769323644291,0.01125378,88859.0,88845.0,0.01828409]
["bitfinex","BTCUSD",1769323645620,0.12373287,88859.0,88845.0,0.01828409]
["bitfinex","BTCUSD",1769323645810,0.11247909,88858.0,88845.0,0.01828409]
["bitfinex","BTCUSD",1769323646023,0.01125378,88859.0,88845.0,0.01828409]
["bitfinex","BTCUSD",1769323646531,0.12373307,88859.0,88845.0,0.01828409]
["bitfinex","BTCUSD",1769323646920,0.11247929,88858.0,88845.0,0.01828409]
["bitfinex","BTCUSD",1769323647135,0.01125391,88858.0,88845.0,0.01828409]
["bitfinex","BTCUSD",1769323647316,0.01125378,88859.0,88845.0,0.01828409]
["bitfinex","BTCUSD",1769323648530,0.11247977,88860.0,88845.0,0.01828409]
["bitfinex","BTCUSD",1769323649655,0.12373342,88860.0,88845.0,0.01828409]
["bitfinex","BTCUSD",1769323650065,0.11247977,88860.0,88845.0,0.01828409]
["bitfinex","BTCUSD",1769323650462,0.11247977,88860.0,88845.0,0.68214204]
["bitfinex","BTCUSD",1769323650661,0.11247977,88860.0,88845.0,0.66385795]
["bitfinex","BTCUSD",1769323650867,0.11247977,88860.0,88847.0,0.66385795]
["bitfinex","BTCUSD",1769323651045,0.11247977,88859.0,88848.0,0.01579789]
["bitfinex","BTCUSD",1769323651250,0.11247977,88858.0,88848.0,0.01579789]
["bitfinex","BTCUSD",1769323651451,0.28440364,88862.0,88848.0,0.01579789]
["bitfinex","BTCUSD",1769323651653,0.11248171,88861.0,88848.0,0.01579789]
["bitfinex","BTCUSD",1769323654181,0.01125302,88865.0,88848.0,0.01579789]
["bitfinex","BTCUSD",1769323654701,0.01125289,88866.0,88848.0,0.01579789]
["bitfinex","BTCUSD",1769323654894,0.01125302,88865.0,88848.0,0.01579789]
["bitfinex","BTCUSD",1769323655061,0.01125315,88864.0,88848.0,0.01579789]
["bitfinex","BTCUSD",1769323655268,0.01125302,88865.0,88848.0,0.01579789]
["bitfinex","BTCUSD",1769323655879,0.01149253,88863.0,88848.0,0.01579789]
["bitfinex","BTCUSD",1769323656222,0.01125353,88861.0,88848.0,0.01579789]
["bitfinex","BTCUSD",1769323656498,0.01125365,88860.0,88849.0,0.01784901]
["bitfinex","BTCUSD",1769323656799,0.01125365,88860.0,88846.0,0.017849]
["bitfinex","BTCUSD",1769323656800,0.01125391,88858.0,88846.0,0.017849]
["bitfinex","BTCUSD",1769323657096,0.39516075,88856.0,88847.0,0.01840901]
["bitfinex","BTCUSD",1769323657329,0.39516075,88856.0,88839.0,0.27132996]
["bitfinex","BTCUSD",1769323657330,0.01125492,88850.0,88840.0,0.01840902]
["bitfinex","BTCUSD",1769323657480,0.0095,88847.0,88832.0,0.0001484]
["bitfinex","BTCUSD",1769323657646,0.0095,88847.0,88832.0,0.016305]
["bitfinex","BTCUSD",1769323658067,0.18501854,88850.0,88832.0,0.91377876]
["bitfinex","BTCUSD",1769323658277,0.17376362,88850.0,88832.0,0.89762216]
["bitfinex","BTCUSD",1769323659278,0.17376362,88850.0,88833.0,0.27132996]
["bitfinex","BTCUSD",1769323661191,0.17376362,88850.0,88833.0,0.6261438]
["bitfinex","BTCUSD",1769323661378,0.17376362,88850.0,88833.0,0.89747376]
["bitfinex","BTCUSD",1769323665426,0.27269353,88853.0,88834.0,0.2877131]
["bitfinex","BTCUSD",1769323665627,0.28394807,88853.0,88836.0,0.89747376]
["bitfinex","BTCUSD",1769323665970,0.27269353,88853.0,88836.0,0.89747376]
["bitfinex","BTCUSD",1769323666450,0.27269353,88853.0,88837.0,0.6261438]
["bitfinex","BTCUSD",1769323667874,0.27269353,88853.0,88838.0,0.01624184]
["bitfinex","BTCUSD",1769323668167,0.01125429,88855.0,88838.0,0.2875718]
["bitfinex","BTCUSD",1769323668460,0.01125416,88856.0,88841.0,0.27132996]
["bitfinex","BTCUSD",1769323668663,0.28394744,88858.0,88842.0,0.91373069]
["bitfinex","BTCUSD",1769323668664,0.12363251,88857.0,88842.0,0.91373069]
["bitfinex","BTCUSD",1769323668881,0.01125429,88855.0,88842.0,0.89747376]
["bitfinex","BTCUSD",1769323669020,0.01125429,88855.0,88843.0,0.01626729]
["bitfinex","BTCUSD",1769323669636,0.01125416,88856.0,88843.0,0.01626729]
["bitfinex","BTCUSD",1769323670238,0.01125429,88855.0,88843.0,0.01626729]
["bitfinex","BTCUSD",1769323674965,0.01125416,88856.0,88843.0,0.01626729]
["bitfinex","BTCUSD",1769323676473,0.01125429,88855.0,88843.0,0.01626729]
["bitfinex","BTCUSD",1769323677356,0.01125416,88856.0,88843.0,0.01626729]
["bitfinex","BTCUSD",1769323677357,0.12363921,88856.0,88843.0,0.01626729]
["bitfinex","BTCUSD",1769323677582,0.01125416,88856.0,88843.0,0.01626729]
["bitfinex","BTCUSD",1769323678205,0.01125429,88855.0,88843.0,0.01626729]
["bitfinex","BTCUSD",1769323678840,0.12364177,88856.0,88843.0,0.01626729]
["bitfinex","BTCUSD",1769323678976,0.01125416,88856.0,88843.0,0.01626729]
["bitfinex","BTCUSD",1769323679921,0.12364164,88857.0,88843.0,0.01626729]
["bitfinex","BTCUSD",1769323680472,0.11238761,88857.0,88843.0,0.01626729]
["bitfinex","BTCUSD",1769323680673,0.11238761,88857.0,88843.0,0.28759725]
["bitfinex","BTCUSD",1769323680913,0.11238761,88856.0,88843.0,0.27132996]
["bitfinex","BTCUSD",1769323681088,0.01125403,88857.0,88844.0,0.01586152]
["bitfinex","BTCUSD",1769323681589,0.01125416,88856.0,88844.0,0.01586152]
["bitfinex","BTCUSD",1769323681974,0.12365345,88857.0,88844.0,0.01586152]
["bitfinex","BTCUSD",1769323682430,0.11239942,88856.0,88844.0,0.01586152]
["bitfinex","BTCUSD",1769323682630,0.06752361,88858.0,88844.0,0.01586152]
["bitfinex","BTCUSD",1769323682631,0.01125391,88858.0,88844.0,0.01586152]
["bitfinex","BTCUSD",1769323682858,0.12366002,88858.0,88844.0,0.3076097]
["bitfinex","BTCUSD",1769323683188,0.12366002,88858.0,88844.0,0.29174818]
["bitfinex","BTCUSD",1769323683399,0.12366002,88858.0,88845.0,0.01642606]
["bitfinex","BTCUSD",1769323683785,0.01125403,88857.0,88845.0,0.01642606]
["bitfinex","BTCUSD",1769323686464,0.12366002,88858.0,88845.0,0.91163239]
["bitfinex","BTCUSD",1769323686689,0.12366002,88858.0,88845.0,0.89520633]
["bitfinex","BTCUSD",1769323686818,0.11240611,88858.0,88846.0,0.01674391]
["bitfinex","BTCUSD",1769323687022,0.11240611,88857.0,88846.0,0.01674391]
["bitfinex","BTCUSD",1769323687228,0.18501702,88862.0,88846.0,0.01674391]
["bitfinex","BTCUSD",1769323687229,0.01125353,88861.0,88846.0,0.01674391]
["bitfinex","BTCUSD",1769323687431,0.12370785,88861.0,88846.0,0.01674391]
["bitfinex","BTCUSD",1769323687661,0.11245432,88861.0,88846.0,0.01674391]
["bitfinex","BTCUSD",1769323688077,0.11245432,88861.0,88846.0,0.30849209]
["bitfinex","BTCUSD",1769323688278,0.11245432,88861.0,88847.0,0.29174818]
["bitfinex","BTCUSD",1769323688474,0.00023926,88863.0,88847.0,0.29174818]
["bitfinex","BTCUSD",1769323688475,0.11245432,88860.0,88848.0,0.30849186]
["bitfinex","BTCUSD",1769323688702,0.11245432,88859.0,88848.0,0.89520633]
["bitfinex","BTCUSD",1769323688906,0.11245432,88858.0,88848.0,0.89520633]
["bitfinex","BTCUSD",1769323689106,0.00023926,88863.0,88848.0,0.89520633]
["bitfinex","BTCUSD",1769323689337,0.00023926,88863.0,88849.0,0.29174818]
["bitfinex","BTCUSD",1769323690682,0.00023926,88863.0,88850.0,0.60345815]
["bitfinex","BTCUSD",1769323690862,0.00023926,88863.0,88851.0,0.89520633]
["bitfinex","BTCUSD",1769323691381,0.01149253,88863.0,88851.0,0.89520633]
["bitfinex","BTCUSD",1769323691593,0.00100553,88864.0,88851.0,0.89520633]
["bitfinex","BTCUSD",1769323691776,0.0112534,88862.0,88851.0,0.89529719]
["bitfinex","BTCUSD",1769323691976,0.0112534,88862.0,88851.0,0.29183904]
["bitfinex","BTCUSD",1769323692181,0.01125353,88861.0,88851.0,9.086e-05]
["bitfinex","BTCUSD",1769323692768,0.0112534,88862.0,88851.0,9.086e-05]
["bitfinex","BTCUSD",1769323694092,0.01125327,88863.0,88851.0,9.086e-05]
["bitfinex","BTCUSD",1769323694898,0.0112534,88862.0,88851.0,9.086e-05]
["bitfinex","BTCUSD",1769323696133,0.02250693,88861.0,88851.0,9.086e-05]
["bitfinex","BTCUSD",1769323696494,0.01125327,88863.0,88851.0,9.086e-05]
["bitfinex","BTCUSD",1769323696807,0.03377429,88860.0,88851.0,9.086e-05]
["bitfinex","BTCUSD",1769323704835,0.14607716,88870.0,88851.0,9.086e-05]
["bitfinex","BTCUSD",1769323704836,0.0001484,88872.0,88860.0,0.0005]
["bitfinex","BTCUSD",1769323705032,0.0001484,88872.0,88856.0,0.30190704]
["bitfinex","BTCUSD",1769323705347,0.03376977,88874.0,88856.0,0.30190704]
["bitfinex","BTCUSD",1769323705348,0.00180245,88874.0,88856.0,0.30190704]
["bitfinex","BTCUSD",1769323705555,0.01125251,88869.0,88856.0,0.30190704]
["bitfinex","BTCUSD",1769323705732,0.06751512,88869.0,88856.0,0.30190704]
["bitfinex","BTCUSD",1769323706749,0.01125264,88868.0,88856.0,0.30190704]
["bitfinex","BTCUSD",1769323706931,0.01125277,88867.0,88856.0,0.30190704]
["bitfinex","BTCUSD",1769323707138,0.01125264,88868.0,88856.0,0.30190704]
["bitfinex","BTCUSD",1769323707739,0.01125251,88869.0,88856.0,0.30190704]
["bitfinex","BTCUSD",1769323711350,0.30759495,88874.0,88856.0,0.30190704]
["bitfinex","BTCUSD",1769323711351,0.01125327,88863.0,88856.0,0.30190704]
["bitfinex","BTCUSD",1769323711584,0.01125391,88858.0,88851.0,9.086e-05]
["bitfinex","BTCUSD",1769323711892,0.29634231,88861.0,88850.0,0.0001484]
["bitfinex","BTCUSD",1769323712329,0.30759584,88861.0,88850.0,0.0001484]
["bitfinex","BTCUSD",1769323714234,0.30767061,88861.0,88850.0,0.0001484]
["bitfinex","BTCUSD",1769323714587,0.29641708,88861.0,88850.0,0.0001484]
["bitfinex","BTCUSD",1769323716102,0.00180245,88860.0,88850.0,0.0001484]
["bitfinex","BTCUSD",1769323716310,0.00180245,88858.0,88850.0,0.0001484]
["bitfinex","BTCUSD",1769323716513,0.01305636,88858.0,88850.0,0.0001484]
["bitfinex","BTCUSD",1769323716827,0.00180245,88858.0,88850.0,0.0001484]
["bitfinex","BTCUSD",1769323720858,0.3138466,88858.0,88850.0,0.0001484]
["bitfinex","BTCUSD",1769323723180,0.01125606,88841.0,88832.0,0.0001484]
["bitfinex","BTCUSD",1769323723355,0.01125543,88846.0,88832.0,0.0001484]
["bitfinex","BTCUSD",1769323723356,0.0093516,88842.0,88832.0,0.0001484]
["bitfinex","BTCUSD",1769323723597,0.31204415,88844.0,88832.0,0.0001484]
["bitfinex","BTCUSD",1769323723728,0.32329983,88844.0,88832.0,0.0001484]
["bitfinex","BTCUSD",1769323723934,0.01125568,88844.0,88832.0,0.0001484]
["bitfinex","BTCUSD",1769323724731,0.57092444,88849.0,88827.0,0.29630227]
["bitfinex","BTCUSD",1769323724732,0.01125593,88842.0,88830.0,0.0002832]
["bitfinex","BTCUSD",1769323724998,0.01125619,88840.0,88830.0,0.0002832]
["bitfinex","BTCUSD",1769323725179,0.01125631,88839.0,88830.0,0.0002832]
["bitfinex","BTCUSD",1769323725932,0.01125669,88836.0,88830.0,0.0002832]
["bitfinex","BTCUSD",1769323726346,0.01125669,88836.0,88822.0,0.95183004]
["bitfinex","BTCUSD",1769323726541,0.01125682,88835.0,88822.0,0.95183004]
["bitfinex","BTCUSD",1769323727681,0.01125669,88836.0,88822.0,0.95183004]
["bitfinex","BTCUSD",1769323728042,0.01125682,88835.0,88822.0,0.95183004]
["bitfinex","BTCUSD",1769323728267,0.01125644,88838.0,88822.0,0.95183004]
["bitfinex","BTCUSD",1769323728480,0.32330046,88839.0,88822.0,0.95183004]
["bitfinex","BTCUSD",1769323728681,0.12609134,88837.0,88822.0,0.95183004]
["bitfinex","BTCUSD",1769323735768,0.12609134,88837.0,88821.0,0.0001481]
["bitfinex","BTCUSD",1769323735769,0.01125568,88844.0,88824.0,0.29630227]
["bitfinex","BTCUSD",1769323735947,0.01125568,88844.0,88821.0,0.0001481]
["bitfinex","BTCUSD",1769323735948,0.01125568,88844.0,88827.0,0.65552777]
["bitfinex","BTCUSD",1769323736148,0.01125568,88844.0,88829.0,0.65552777]
["bitfinex","BTCUSD",1769323736310,0.01125568,88844.0,88830.0,0.95183004]
["bitfinex","BTCUSD",1769323736523,0.03132054,88846.0,88830.0,0.95183004]
["bitfinex","BTCUSD",1769323736721,0.03132054,88846.0,88830.0,0.65552777]
["bitfinex","BTCUSD",1769323736929,0.03132054,88846.0,88831.0,0.95183004]
["bitfinex","BTCUSD",1769323737846,0.01125555,88845.0,88831.0,0.95183004]
["bitfinex","BTCUSD",1769323738286,0.03132054,88846.0,88822.0,0.65552777]
["bitfinex","BTCUSD",1769323738505,0.01125555,88845.0,88825.0,0.29630227]
["bitfinex","BTCUSD",1769323738696,0.01125555,88845.0,88827.0,0.29630227]
["bitfinex","BTCUSD",1769323738893,0.03132054,88846.0,88829.0,0.29630227]
["bitfinex","BTCUSD",1769323739100,0.03132054,88846.0,88831.0,0.29630227]
["bitfinex","BTCUSD",1769323739261,0.03132054,88846.0,88833.0,0.27318227]
["bitfinex","BTCUSD",1769323739460,0.01125555,88845.0,88833.0,0.27318227]
["bitfinex","BTCUSD",1769323739714,0.03132054,88846.0,88833.0,0.27318227]
["bitfinex","BTCUSD",1769323740412,0.01125555,88845.0,88833.0,0.27318227]
["bitfinex","BTCUSD",1769323740562,0.03132054,88846.0,88833.0,0.27318227]
["bitfinex","BTCUSD",1769323741044,0.03132054,88846.0,88833.0,0.92871004]
["bitfinex","BTCUSD",1769323742049,0.01125555,88845.0,88833.0,0.92871004]
["bitfinex","BTCUSD",1769323742248,0.03132054,88846.0,88833.0,0.92871004]
["bitfinex","BTCUSD",1769323742992,0.02006511,88846.0,88833.0,0.92871004]
["bitfinex","BTCUSD",1769323743169,0.01125619,88840.0,88821.0,0.0001481]
["bitfinex","BTCUSD",1769323743409,0.03306521,88839.0,88821.0,0.0001481]
["bitfinex","BTCUSD",1769323743546,0.03306521,88839.0,88821.0,0.87905932]
["bitfinex","BTCUSD",1769323743745,0.03306521,88839.0,88822.0,0.29945589]
["bitfinex","BTCUSD",1769323744079,0.01125657,88837.0,88823.0,0.29945589]
["bitfinex","BTCUSD",1769323744258,0.0218089,88836.0,88823.0,0.29945589]
["bitfinex","BTCUSD",1769323744439,0.0218089,88837.0,88823.0,0.29945589]
["bitfinex","BTCUSD",1769323744640,0.03306547,88837.0,88823.0,0.29945589]
["bitfinex","BTCUSD",1769323745998,0.0218089,88837.0,88823.0,0.29945589]
["bitfinex","BTCUSD",1769323747453,0.0218089,88838.0,88823.0,0.29945589]
["bitfinex","BTCUSD",1769323749988,0.03306521,88839.0,88823.0,0.29945589]
["bitfinex","BTCUSD",1769323751297,0.01125644,88838.0,88823.0,0.29945589]
["bitfinex","BTCUSD",1769323751514,0.0218089,88837.0,88823.0,0.29945589]
["bitfinex","BTCUSD",1769323752030,0.0218089,88838.0,88823.0,0.29945589]
["bitfinex","BTCUSD",1769323752208,0.03306534,88838.0,88823.0,0.29945589]
["bitfinex","BTCUSD",1769323752420,0.0218089,88838.0,88823.0,0.29945589]
["bitfinex","BTCUSD",1769323753113,0.03306534,88838.0,88823.0,0.29945589]
["bitfinex","BTCUSD",1769323753549,0.03306534,88838.0,88823.0,0.87377822]
["bitfinex","BTCUSD",1769323754092,0.0218089,88838.0,88823.0,0.87377822]
["bitfinex","BTCUSD",1769323754302,0.13429472,88838.0,88824.0,0.29826683]
["bitfinex","BTCUSD",1769323755870,0.0218089,88838.0,88824.0,0.87258916]
["bitfinex","BTCUSD",1769323756292,0.0218089,88839.0,88824.0,0.87258916]
["bitfinex","BTCUSD",1769323756527,0.13430684,88839.0,88824.0,0.87258916]
["bitfinex","BTCUSD",1769323756734,0.13430684,88839.0,88825.0,0.29826683]
["bitfinex","BTCUSD",1769323756911,0.11249794,88838.0,88825.0,0.29826683]
["bitfinex","BTCUSD",1769323757108,0.0218089,88837.0,88825.0,0.29826683]
["bitfinex","BTCUSD",1769323757265,0.13430873,88839.0,88825.0,0.29826683]
["bitfinex","BTCUSD",1769323757849,0.11249983,88838.0,88825.0,0.29826683]
["bitfinex","BTCUSD",1769323757984,0.0218089,88837.0,88825.0,0.29826683]
["bitfinex","BTCUSD",1769323758181,0.13431119,88840.0,88825.0,0.29826683]
["bitfinex","BTCUSD",1769323758614,0.14556738,88840.0,88825.0,0.29826683]
["bitfinex","BTCUSD",1769323758924,0.11250229,88839.0,88825.0,0.29826683]
["bitfinex","BTCUSD",1769323759131,0.0218089,88838.0,88825.0,0.29826683]
["bitfinex","BTCUSD",1769323759533,0.13431119,88838.0,88825.0,0.29826683]
["bitfinex","BTCUSD",1769323759740,0.0218089,88838.0,88825.0,0.29826683]
["bitfinex","BTCUSD",1769323759887,0.13431188,88840.0,88825.0,0.29826683]
["bitfinex","BTCUSD",1769323761889,0.14556807,88840.0,88825.0,0.29826683]
["bitfinex","BTCUSD",1769323762091,0.11250298,88839.0,88825.0,0.29826683]
["bitfinex","BTCUSD",1769323762299,0.0218089,88838.0,88825.0,0.29826683]
["bitfinex","BTCUSD",1769323763014,0.0218089,88838.0,88821.0,0.0001481]
["bitfinex","BTCUSD",1769323763015,0.0218089,88838.0,88827.0,0.29826683]
["bitfinex","BTCUSD",1769323763209,0.13431188,88839.0,88829.0,0.29826683]
["bitfinex","BTCUSD",1769323763444,0.13431188,88839.0,88821.0,0.0001481]
["bitfinex","BTCUSD",1769323763445,0.0218089,88838.0,88831.0,0.87258916]
["bitfinex","BTCUSD",1769323763640,0.14556851,88844.0,88831.0,0.87258916]
["bitfinex","BTCUSD",1769323763820,0.11250393,88843.0,88831.0,0.57432233]
["bitfinex","BTCUSD",1769323764022,0.0218089,88842.0,88832.0,0.29826683]
["bitfinex","BTCUSD",1769323764269,0.13431283,88842.0,88832.0,0.29826683]
["bitfinex","BTCUSD",1769323764578,0.11250393,88841.0,88832.0,0.29826683]
["bitfinex","BTCUSD",1769323764785,0.11250393,88840.0,88832.0,0.29826683]
["bitfinex","BTCUSD",1769323765000,0.11250393,88839.0,88832.0,0.29826683]
["bitfinex","BTCUSD",1769323765131,0.0218089,88842.0,88832.0,0.29826683]
["bitfinex","BTCUSD",1769323766255,0.13431085,88842.0,88832.0,0.29826683]
["bitfinex","BTCUSD",1769323767439,0.11250195,88841.0,88832.0,0.29826683]
["bitfinex","BTCUSD",1769323767645,0.11250195,88840.0,88832.0,0.29826683]
["bitfinex","BTCUSD",1769323767851,0.01125568,88844.0,88832.0,0.29826683]
["bitfinex","BTCUSD",1769323767852,0.0218089,88839.0,88832.0,0.29826683]
["bitfinex","BTCUSD",1769323768090,0.13430599,88842.0,88832.0,0.29826683]
["bitfinex","BTCUSD",1769323768458,0.13430599,88842.0,88821.0,0.0001481]
["bitfinex","BTCUSD",1769323768459,0.13430599,88842.0,88833.0,0.57432233]
["bitfinex","BTCUSD",1769323768636,0.11249709,88841.0,88833.0,0.87258916]
["bitfinex","BTCUSD",1769323768839,0.11249709,88840.0,88833.0,0.87258916]
["bitfinex","BTCUSD",1769323769076,0.01125568,88844.0,88833.0,0.87258916]
["bitfinex","BTCUSD",1769323769453,0.1124967,88844.0,88833.0,0.87258916]
["bitfinex","BTCUSD",1769323769651,0.1124967,88843.0,88833.0,0.87258916]
["bitfinex","BTCUSD",1769323769866,0.1124967,88842.0,88833.0,0.87258916]
["bitfinex","BTCUSD",1769323770195,0.1124967,88841.0,88833.0,0.87258916]
["bitfinex","BTCUSD",1769323770392,0.1124967,88840.0,88833.0,0.87258916]
["bitfinex","BTCUSD",1769323770697,0.03306445,88845.0,88833.0,0.87258916]
["bitfinex","BTCUSD",1769323770852,0.11249443,88844.0,88833.0,0.87258916]
["bitfinex","BTCUSD",1769323772988,0.12375011,88844.0,88833.0,0.87258916]
["bitfinex","BTCUSD",1769323773567,0.11249443,88844.0,88833.0,0.87258916]
["bitfinex","BTCUSD",1769323774298,0.12375011,88844.0,88833.0,0.87258916]
["bitfinex","BTCUSD",1769323774747,0.11249443,88844.0,88833.0,0.87258916]
["bitfinex","BTCUSD",1769323774970,0.12375011,88844.0,88833.0,0.87258916]
["bitfinex","BTCUSD",1769323775456,0.06753261,88846.0,88833.0,0.8722564]
["bitfinex","BTCUSD",1769323775804,0.06753261,88846.0,88833.0,0.87209002]
["bitfinex","BTCUSD",1769323776422,0.01125568,88844.0,88833.0,0.87209002]
["bitfinex","BTCUSD",1769323777058,0.01125555,88845.0,88833.0,0.87209002]
["bitfinex","BTCUSD",1769323777264,0.0001481,88852.0,88834.0,0.29548033]
["bitfinex","BTCUSD",1769323777465,0.70969474,88863.0,88847.0,0.58406437]
["bitfinex","BTCUSD",1769323777466,0.0112534,88862.0,88847.0,0.58406437]
["bitfinex","BTCUSD",1769323777662,0.36786065,88864.0,88838.0,0.58406437]
["bitfinex","BTCUSD",1769323777663,0.40163669,88864.0,88838.0,0.58406437]
["bitfinex","BTCUSD",1769323777878,0.36786065,88864.0,88841.0,0.29548033]
["bitfinex","BTCUSD",1769323778102,0.3791138,88864.0,88845.0,0.29548033]
["bitfinex","BTCUSD",1769323778248,0.01125327,88863.0,88847.0,0.29548033]
["bitfinex","BTCUSD",1769323778456,0.01125327,88863.0,88849.0,0.29548033]
["bitfinex","BTCUSD",1769323778655,0.07279669,88864.0,88851.0,0.29548033]
["bitfinex","BTCUSD",1769323778903,0.06154354,88864.0,88851.0,0.29531398]
["bitfinex","BTCUSD",1769323779189,0.01125327,88863.0,88851.0,0.29531398]
["bitfinex","BTCUSD",1769323779591,0.07279669,88864.0,88851.0,0.29531398]
["bitfinex","BTCUSD",1769323779801,0.07279669,88864.0,88851.0,0.29514763]
["bitfinex","BTCUSD",1769323779802,0.01125327,88863.0,88851.0,0.29514763]
["bitfinex","BTCUSD",1769323780386,0.01125365,88860.0,88851.0,0.29514763]
["bitfinex","BTCUSD",1769323780588,0.01125403,88857.0,88830.0,0.0001481]
["bitfinex","BTCUSD",1769323780789,0.01125391,88858.0,88830.0,0.01298225]
["bitfinex","BTCUSD",1769323781114,0.01125391,88858.0,88832.0,0.29548033]
["bitfinex","BTCUSD",1769323781333,0.01125391,88858.0,88834.0,0.29548033]
["bitfinex","BTCUSD",1769323781546,0.01125378,88859.0,88837.0,0.58406437]
["bitfinex","BTCUSD",1769323781702,0.01125391,88858.0,88839.0,0.58406437]
["bitfinex","BTCUSD",1769323781902,0.01125391,88858.0,88840.0,0.29548033]
["bitfinex","BTCUSD",1769323782092,0.01125391,88858.0,88842.0,0.29548033]
["bitfinex","BTCUSD",1769323782291,0.01125391,88858.0,88843.0,0.8795447]
["bitfinex","BTCUSD",1769323782841,0.01125365,88860.0,88843.0,0.58406437]
["bitfinex","BTCUSD",1769323783022,0.01125365,88860.0,88844.0,0.29548033]
["bitfinex","BTCUSD",1769323783374,0.01125378,88859.0,88844.0,0.29548033]
["bitfinex","BTCUSD",1769323783592,0.63966559,88863.0,88844.0,0.29548033]
["bitfinex","BTCUSD",1769323783595,0.05626757,88863.0,88844.0,0.29548033]
["bitfinex","BTCUSD",1769323783791,0.05639017,88863.0,88844.0,0.2955551]
["bitfinex","BTCUSD",1769323784394,0.05639017,88863.0,88844.0,0.87961947]
["bitfinex","BTCUSD",1769323784596,0.01125365,88860.0,88844.0,0.87961947]
["bitfinex","BTCUSD",1769323785349,0.01137625,88860.0,88844.0,0.87961947]
["bitfinex","BTCUSD",1769323785513,0.01125378,88859.0,88844.0,0.87961947]
["bitfinex","BTCUSD",1769323785714,0.01137625,88860.0,88844.0,0.87961947]
["bitfinex","BTCUSD",1769323787728,0.0001226,88860.0,88844.0,0.87961947]
["bitfinex","BTCUSD",1769323788381,0.01137625,88860.0,88844.0,0.87961947]
["bitfinex","BTCUSD",1769323789169,0.0001226,88860.0,88845.0,0.01269789]
["bitfinex","BTCUSD",1769323789387,0.01137625,88860.0,88845.0,0.01269789]
["bitfinex","BTCUSD",1769323789594,0.0001226,88860.0,88845.0,0.01269789]
["bitfinex","BTCUSD",1769323789787,0.01137625,88860.0,88845.0,0.01269789]
["bitfinex","BTCUSD",1769323790199,0.0001226,88860.0,88845.0,0.01269789]
["bitfinex","BTCUSD",1769323791179,0.01137625,88860.0,88845.0,0.01269789]
["bitfinex","BTCUSD",1769323791398,0.0001226,88860.0,88845.0,0.01269789]
["bitfinex","BTCUSD",1769323793135,0.01137625,88860.0,88845.0,0.01269789]
["bitfinex","BTCUSD",1769323793337,0.01125378,88859.0,88845.0,0.01269789]
["bitfinex","BTCUSD",1769323794391,0.01137638,88859.0,88845.0,0.01269789]
["bitfinex","BTCUSD",1769323794715,0.0001226,88859.0,88845.0,0.01269789]
["bitfinex","BTCUSD",1769323795113,0.0001226,88859.0,88845.0,0.8795447]
["bitfinex","BTCUSD",1769323795306,0.0001226,88859.0,88846.0,0.01298425]
["bitfinex","BTCUSD",1769323797749,0.0001226,88859.0,88847.0,0.8795447]
["bitfinex","BTCUSD",1769323797902,0.0001226,88859.0,88848.0,0.01300782]
["bitfinex","BTCUSD",1769323798947,0.0001226,88859.0,88848.0,0.01302626]
["bitfinex","BTCUSD",1769323799154,0.0001226,88859.0,88844.0,7.477e-05]
["bitfinex","BTCUSD",1769323799155,0.0001226,88859.0,88850.0,0.29548033]
["bitfinex","BTCUSD",1769323799334,0.0001226,88859.0,88852.0,0.29548033]
["bitfinex","BTCUSD",1769323800342,0.0001226,88859.0,88853.0,0.8795447]
["bitfinex","BTCUSD",1769323803574,0.0001226,88859.0,88853.0,0.29548033]
["bitfinex","BTCUSD",1769323803735,0.0001226,88859.0,88848.0,0.55918036]
["bitfinex","BTCUSD",1769323804135,0.0001226,88859.0,88847.0,0.307287]
["bitfinex","BTCUSD",1769323804333,0.0001226,88859.0,88844.0,7.477e-05]
["bitfinex","BTCUSD",1769323804334,0.01137638,88859.0,88844.0,7.477e-05]
["bitfinex","BTCUSD",1769323805393,0.0001226,88859.0,88844.0,7.477e-05]
["bitfinex","BTCUSD",1769323805920,0.01125403,88857.0,88844.0,7.477e-05]
["bitfinex","BTCUSD",1769323806248,0.01125416,88856.0,88844.0,7.477e-05]
["bitfinex","BTCUSD",1769323806459,0.01137676,88856.0,88844.0,7.477e-05]
["bitfinex","BTCUSD",1769323807274,0.0001226,88856.0,88844.0,7.477e-05]
["bitfinex","BTCUSD",1769323816425,0.0001226,88856.0,88844.0,0.30253489]
["bitfinex","BTCUSD",1769323816657,0.0001226,88856.0,88845.0,0.85765176]
["bitfinex","BTCUSD",1769323817549,0.0001226,88856.0,88844.0,7.477e-05]
["bitfinex","BTCUSD",1769323817550,0.0001226,88856.0,88846.0,0.01326522]
["bitfinex","BTCUSD",1769323817775,0.0001226,88856.0,88851.0,0.55519164]
["bitfinex","BTCUSD",1769323817965,0.0001226,88856.0,88854.0,0.27934012]
["bitfinex","BTCUSD",1769323818192,0.0001226,88856.0,88855.0,0.00477417]
["bitfinex","BTCUSD",1769323819867,0.0001226,88856.0,88850.0,0.00477442]
["bitfinex","BTCUSD",1769323825056,0.0001226,88856.0,88849.0,0.85765176]
["bitfinex","BTCUSD",1769323825375,0.0001226,88856.0,88844.0,0.85772653]
["bitfinex","BTCUSD",1769323828781,0.0001226,88856.0,88845.0,0.85765176]
["bitfinex","BTCUSD",1769323846949,0.0001226,88856.0,88844.0,7.477e-05]
["bitfinex","BTCUSD",1769323847151,0.12609134,88855.0,88844.0,7.477e-05]
["bitfinex","BTCUSD",1769323847993,0.12621394,88855.0,88844.0,7.477e-05]
["bitfinex","BTCUSD",1769323848724,0.13746823,88855.0,88844.0,7.477e-05]
["bitfinex","BTCUSD",1769323848926,0.01125441,88854.0,88844.0,7.477e-05]
["bitfinex","BTCUSD",1769323849152,0.13746823,88855.0,88844.0,7.477e-05]
["bitfinex","BTCUSD",1769323849756,0.12621394,88855.0,88844.0,7.477e-05]
["bitfinex","BTCUSD",1769323851148,0.0001226,88855.0,88844.0,7.477e-05]
["bitfinex","BTCUSD",1769323853560,0.01000011,88855.0,88844.0,7.477e-05]
["bitfinex","BTCUSD",1769323854717,0.01125416,88856.0,88844.0,7.477e-05]
["bitfinex","BTCUSD",1769323855342,0.01125403,88857.0,88844.0,7.477e-05]
["bitfinex","BTCUSD",1769323856979,0.01125416,88856.0,88844.0,7.477e-05]
["bitfinex","BTCUSD",1769323858193,0.01125429,88855.0,88844.0,7.477e-05]
["bitfinex","BTCUSD",1769323858489,0.01125416,88856.0,88844.0,7.477e-05]
["bitfinex","BTCUSD",1769323858938,0.01125429,88855.0,88844.0,7.477e-05]
["bitfinex","BTCUSD",1769323861616,0.01125441,88854.0,88844.0,7.477e-05]
["bitfinex","BTCUSD",1769323861773,0.01125429,88855.0,88844.0,7.477e-05]
["bitfinex","BTCUSD",1769323862515,0.01125454,88853.0,88844.0,7.477e-05]
["bitfinex","BTCUSD",1769323863674,0.01125467,88852.0,88844.0,7.477e-05]
["bitfinex","BTCUSD",1769323863874,0.01125454,88853.0,88844.0,7.477e-05]
["bitfinex","BTCUSD",1769323864416,0.00775573,88850.0,88835.0,0.17292]
["bitfinex","BTCUSD",1769323864715,0.00775573,88850.0,88833.0,0.28592757]
["bitfinex","BTCUSD",1769323864716,0.01125568,88844.0,88833.0,0.000149]
["bitfinex","BTCUSD",1769323864874,0.01125568,88844.0,88833.0,0.00022914]
["bitfinex","BTCUSD",1769323865074,0.00775573,88843.0,88833.0,0.00022914]
["bitfinex","BTCUSD",1769323866310,0.00775573,88842.0,88833.0,0.00022914]
["bitfinex","BTCUSD",1769323866747,0.01125593,88842.0,88833.0,0.00022914]
["bitfinex","BTCUSD",1769323866901,0.01125631,88839.0,88833.0,0.00022914]
["bitfinex","BTCUSD",1769323867100,0.01125619,88840.0,88833.0,0.00022914]
["bitfinex","BTCUSD",1769323867303,0.01125631,88839.0,88833.0,0.00022914]
["bitfinex","BTCUSD",1769323867512,0.00775573,88838.0,88833.0,0.00022914]
["bitfinex","BTCUSD",1769323867700,0.00775573,88837.0,88833.0,0.00022914]
["bitfinex","BTCUSD",1769323870002,0.00022914,88833.0,88808.0,0.04504]
["bitfinex","BTCUSD",1769323870205,0.01153365,88833.0,88810.0,0.17292]
["bitfinex","BTCUSD",1769323870427,0.00027658,88833.0,88810.0,0.17292]
["bitfinex","BTCUSD",1769323870774,4.744e-05,88833.0,88810.0,0.17292]
["bitfinex","BTCUSD",1769323873113,0.01130451,88833.0,88810.0,0.17292]
["bitfinex","BTCUSD",1769323873759,4.744e-05,88833.0,88810.0,0.17292]
["bitfinex","BTCUSD",1769323874419,0.01130451,88833.0,88810.0,0.17292]
["bitfinex","BTCUSD",1769323874758,4.744e-05,88833.0,88810.0,0.17292]
["bitfinex","BTCUSD",1769323877901,0.05628365,88836.0,88810.0,0.17292]
["bitfinex","BTCUSD",1769323878109,0.01125695,88834.0,88820.0,0.28589082]
["bitfinex","BTCUSD",1769323878283,0.01125682,88835.0,88820.0,0.28589082]
["bitfinex","BTCUSD",1769323881455,0.01125695,88834.0,88820.0,0.28589082]
["bitfinex","BTCUSD",1769323882038,0.01125707,88833.0,88820.0,0.28589082]
["bitfinex","BTCUSD",1769323883129,0.01125682,88835.0,88820.0,0.28589082]
["bitfinex","BTCUSD",1769323883554,0.01125707,88833.0,88820.0,0.28589082]
["bitfinex","BTCUSD",1769323884521,0.01125695,88834.0,88820.0,0.28589082]
["bitfinex","BTCUSD",1769323885842,0.01125682,88835.0,88820.0,0.28589082]
["bitfinex","BTCUSD",1769323888007,0.01125695,88834.0,88820.0,0.28589082]
["bitfinex","BTCUSD",1769323888212,0.01125682,88835.0,88820.0,0.28589082]
["bitfinex","BTCUSD",1769323888793,0.09278805,88838.0,88820.0,0.28589082]
["bitfinex","BTCUSD",1769323889196,0.01125695,88834.0,88820.0,0.28589082]
["bitfinex","BTCUSD",1769323894114,0.01125707,88833.0,88820.0,0.28589082]
["bitfinex","BTCUSD",1769323894540,0.01125695,88834.0,88820.0,0.28589082]
["bitfinex","BTCUSD",1769323895484,0.01031748,88835.0,88820.0,0.28589082]
["bitfinex","BTCUSD",1769323895685,0.01125669,88836.0,88820.0,0.28589082]
["bitfinex","BTCUSD",1769323895830,0.01125682,88835.0,88820.0,0.28589082]
["bitfinex","BTCUSD",1769323896232,0.01125707,88833.0,88820.0,0.28589082]
["bitfinex","BTCUSD",1769323896434,0.01125695,88834.0,88820.0,0.28589082]
["bitfinex","BTCUSD",1769323896830,0.01125555,88845.0,88822.0,0.30421647]
["bitfinex","BTCUSD",1769323897085,0.01125555,88845.0,88820.0,0.00011225]
["bitfinex","BTCUSD",1769323897086,0.01125568,88844.0,88826.0,0.30421647]
["bitfinex","BTCUSD",1769323897293,0.12384164,88844.0,88827.0,0.31823229]
["bitfinex","BTCUSD",1769323897490,0.11258596,88843.0,88827.0,0.30421647]
["bitfinex","BTCUSD",1769323897788,0.11258596,88842.0,88827.0,0.30421647]
["bitfinex","BTCUSD",1769323898000,0.29079411,88837.0,88827.0,0.30421647]
["bitfinex","BTCUSD",1769323900860,0.29079864,88837.0,88827.0,0.30421647]
["bitfinex","BTCUSD",1769323902382,0.29079864,88840.0,88827.0,0.30421647]
["bitfinex","BTCUSD",1769323902580,0.000149,88846.0,88831.0,0.30421647]
["bitfinex","BTCUSD",1769323902713,0.000149,88846.0,88828.0,0.01517049]
["bitfinex","BTCUSD",1769323902714,0.000149,88846.0,88834.0,0.54105173]
["bitfinex","BTCUSD",1769323902925,0.000149,88855.0,88838.0,0.54105173]
["bitfinex","BTCUSD",1769323903147,0.29079864,88860.0,88850.0,0.30421647]
["bitfinex","BTCUSD",1769323903313,0.29079864,88860.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1769323903314,0.29079864,88860.0,88852.0,0.30421647]
["bitfinex","BTCUSD",1769323903783,0.29079864,88860.0,88852.0,0.54105173]
["bitfinex","BTCUSD",1769323903937,0.29079864,88860.0,88853.0,0.30421647]
["bitfinex","BTCUSD",1769323904141,0.06128755,88861.0,88853.0,0.30421647]
["bitfinex","BTCUSD",1769323904547,0.29079864,88863.0,88853.0,0.30421647]
["bitfinex","BTCUSD",1769323904751,0.29092696,88863.0,88853.0,0.30421647]
["bitfinex","BTCUSD",1769323910411,0.30218023,88863.0,88853.0,0.30421647]
["bitfinex","BTCUSD",1769323910702,0.01125353,88861.0,88853.0,0.2198475]
["bitfinex","BTCUSD",1769323910926,0.01125365,88860.0,88853.0,0.2198475]
["bitfinex","BTCUSD",1769323911129,0.02108733,88853.0,88833.0,0.0001885]
["bitfinex","BTCUSD",1769323911341,0.29079864,88843.0,88835.0,0.54105173]
["bitfinex","BTCUSD",1769323912047,0.29079864,88843.0,88837.0,0.30421647]
["bitfinex","BTCUSD",1769323912251,0.29079864,88847.0,88837.0,0.30421647]
["bitfinex","BTCUSD",1769323913513,0.29079864,88847.0,88833.0,0.0001885]
["bitfinex","BTCUSD",1769323913514,0.82323781,88847.0,88833.0,0.0001885]
["bitfinex","BTCUSD",1769323913630,0.29079864,88843.0,88833.0,0.0001885]
["bitfinex","BTCUSD",1769323913831,0.01125619,88840.0,88833.0,0.0001885]
["bitfinex","BTCUSD",1769323914230,0.5324398,88842.0,88833.0,0.0001885]
["bitfinex","BTCUSD",1769323914434,0.52118387,88842.0,88833.0,0.0001885]
["bitfinex","BTCUSD",1769323914845,0.5324398,88842.0,88833.0,0.0001885]
["bitfinex","BTCUSD",1769323915046,0.01125606,88841.0,88833.0,0.0001885]
["bitfinex","BTCUSD",1769323915285,0.5324398,88842.0,88833.0,0.0001885]
["bitfinex","BTCUSD",1769323915895,0.5324398,88842.0,88826.0,0.17296]
["bitfinex","BTCUSD",1769323915896,0.29079864,88836.0,88826.0,0.17296]
["bitfinex","BTCUSD",1769323917090,0.29079864,88836.0,88826.0,0.17307225]
["bitfinex","BTCUSD",1769323920611,0.29079864,88836.0,88826.0,0.47728872]
["bitfinex","BTCUSD",1769323923218,0.35799606,88844.0,88827.0,0.29468325]
["bitfinex","BTCUSD",1769323923219,0.29079864,88840.0,88827.0,0.29468325]
["bitfinex","BTCUSD",1769323923436,0.29079864,88840.0,88828.0,0.0017221]
["bitfinex","BTCUSD",1769323923573,0.29079864,88840.0,88828.0,0.29640535]
["bitfinex","BTCUSD",1769323923774,0.29079864,88840.0,88828.0,0.29468325]
["bitfinex","BTCUSD",1769323923994,0.29079864,88840.0,88829.0,0.00172253]
["bitfinex","BTCUSD",1769323924398,0.84226797,88854.0,88829.0,0.00172253]
["bitfinex","BTCUSD",1769323924399,0.29079864,88850.0,88829.0,0.29468325]
["bitfinex","BTCUSD",1769323924616,0.35171265,88860.0,88835.0,0.56086535]
["bitfinex","BTCUSD",1769323924819,0.12609134,88854.0,88838.0,0.29468325]
["bitfinex","BTCUSD",1769323924996,0.29079864,88850.0,88841.0,0.56086535]
["bitfinex","BTCUSD",1769323925202,0.29079864,88850.0,88830.0,0.29079864]
["bitfinex","BTCUSD",1769323925203,0.29079864,88850.0,88843.0,0.8555486]
["bitfinex","BTCUSD",1769323925794,0.29079864,88853.0,88843.0,0.8555486]
["bitfinex","BTCUSD",1769323927248,0.29079864,88853.0,88843.0,0.29468325]
["bitfinex","BTCUSD",1769323927386,0.29079864,88853.0,88837.0,0.8555486]
["bitfinex","BTCUSD",1769323927590,0.29079864,88850.0,88838.0,0.29468325]
["bitfinex","BTCUSD",1769323927837,0.29079864,88850.0,88838.0,0.8555486]
["bitfinex","BTCUSD",1769323928004,0.29079864,88850.0,88839.0,0.29468325]
["bitfinex","BTCUSD",1769323929968,0.30205356,88850.0,88839.0,0.29468325]
["bitfinex","BTCUSD",1769323930166,0.29079864,88850.0,88839.0,0.29468325]
["bitfinex","BTCUSD",1769323934094,0.29079864,88850.0,88839.0,0.29451691]
["bitfinex","BTCUSD",1769323934300,0.29079864,88850.0,88839.0,0.29435059]
["bitfinex","BTCUSD",1769323934459,0.29079864,88850.0,88840.0,0.53255759]
["bitfinex","BTCUSD",1769323934660,0.29079864,88850.0,88840.0,0.81729615]
["bitfinex","BTCUSD",1769323934894,0.29079864,88850.0,88840.0,0.28473856]
["bitfinex","BTCUSD",1769323935777,0.29079864,88850.0,88840.0,0.81729615]
["bitfinex","BTCUSD",1769323936773,0.29079864,88850.0,88840.0,0.53255759]
["bitfinex","BTCUSD",1769323937009,0.29079864,88850.0,88841.0,0.28473856]
["bitfinex","BTCUSD",1769323938137,0.29079864,88850.0,88841.0,0.53255759]
["bitfinex","BTCUSD",1769323938338,0.29079864,88850.0,88842.0,0.28473856]
["bitfinex","BTCUSD",1769323947943,0.29079864,88850.0,88842.0,0.28457222]
["bitfinex","BTCUSD",1769323949154,0.29079864,88850.0,88842.0,0.2844059]
["bitfinex","BTCUSD",1769323952112,0.29079864,88850.0,88843.0,0.01306954]
["bitfinex","BTCUSD",1769323952533,0.29079864,88853.0,88843.0,0.01306954]
["bitfinex","BTCUSD",1769323953206,0.29079864,88853.0,88842.0,0.2844059]
["bitfinex","BTCUSD",1769323953358,0.29079864,88853.0,88843.0,0.01414554]
["bitfinex","BTCUSD",1769323953954,0.08136303,88853.0,88843.0,0.01414554]
["bitfinex","BTCUSD",1769323954652,0.08136303,88853.0,88842.0,0.2844059]
["bitfinex","BTCUSD",1769323955789,0.08136303,88853.0,88841.0,0.53255759]
["bitfinex","BTCUSD",1769323958112,0.08136303,88853.0,88842.0,0.01416296]
["bitfinex","BTCUSD",1769323959339,0.08136303,88853.0,88842.0,0.78690955]
["bitfinex","BTCUSD",1769323959542,0.08136303,88853.0,88843.0,0.0141627]
["bitfinex","BTCUSD",1769323960930,0.08136303,88853.0,88843.0,0.27694516]
["bitfinex","BTCUSD",1769323961129,0.08136303,88853.0,88843.0,0.26278246]
["bitfinex","BTCUSD",1769323961328,0.08136303,88853.0,88844.0,0.78690955]
["bitfinex","BTCUSD",1769323961592,0.29079864,88854.0,88846.0,0.26278246]
["bitfinex","BTCUSD",1769323961782,0.29079864,88854.0,88846.0,0.26261614]
["bitfinex","BTCUSD",1769323963066,0.0001485,88855.0,88846.0,0.26261614]
["bitfinex","BTCUSD",1769323963248,0.12623984,88855.0,88846.0,0.26261614]
["bitfinex","BTCUSD",1769323963434,0.12623984,88855.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1769323963628,0.29068562,88850.0,88834.0,0.52412709]
["bitfinex","BTCUSD",1769323963870,0.29068562,88850.0,88837.0,0.26278246]
["bitfinex","BTCUSD",1769323964070,0.29068562,88850.0,88840.0,0.52412709]
["bitfinex","BTCUSD",1769323964228,0.29068562,88850.0,88841.0,0.80114497]
["bitfinex","BTCUSD",1769323964564,0.29068562,88850.0,88842.0,0.01423526]
["bitfinex","BTCUSD",1769323964769,0.29068562,88850.0,88841.0,0.78690955]
["bitfinex","BTCUSD",1769323965324,0.29082512,88850.0,88841.0,0.78690955]
["bitfinex","BTCUSD",1769323970674,0.29082512,88850.0,88842.0,0.01964173]
["bitfinex","BTCUSD",1769323972528,0.29082512,88850.0,88842.0,0.28242419]
["bitfinex","BTCUSD",1769323972732,0.29082512,88850.0,88842.0,0.78690955]
["bitfinex","BTCUSD",1769323973693,0.29082512,88850.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1769323973872,0.29082512,88850.0,88844.0,0.78690955]
["bitfinex","BTCUSD",1769323974190,0.29082512,88850.0,88846.0,0.78674324]
["bitfinex","BTCUSD",1769323974619,0.29082512,88850.0,88846.0,0.26261617]
["bitfinex","BTCUSD",1769323975151,0.0001395,88850.0,88846.0,0.26261617]
["bitfinex","BTCUSD",1769323975353,0.0001395,88850.0,88841.0,0.78690955]
["bitfinex","BTCUSD",1769323975551,0.0001395,88850.0,88842.0,0.01175571]
["bitfinex","BTCUSD",1769323977582,0.0001395,88850.0,88841.0,0.78690955]
["bitfinex","BTCUSD",1769323978580,0.0001395,88850.0,88842.0,0.01972219]
["bitfinex","BTCUSD",1769323980160,0.0001395,88850.0,88841.0,0.78690955]
["bitfinex","BTCUSD",1769323981391,0.0001395,88850.0,88842.0,0.01321155]
["bitfinex","BTCUSD",1769323986297,0.0001395,88850.0,88841.0,0.78690955]
["bitfinex","BTCUSD",1769323987123,0.0001395,88850.0,88841.0,0.26278246]
["bitfinex","BTCUSD",1769323992038,0.0001395,88850.0,88827.0,0.04504]
["bitfinex","BTCUSD",1769323992252,0.28184965,88840.0,88830.0,0.51124697]
["bitfinex","BTCUSD",1769323992433,0.28184965,88840.0,88831.0,0.21975957]
["bitfinex","BTCUSD",1769323992793,0.28184965,88840.0,88832.0,0.22466337]
["bitfinex","BTCUSD",1769323992989,0.08529166,88840.0,88832.0,0.22466337]
["bitfinex","BTCUSD",1769323993425,0.08529166,88840.0,88832.0,0.74607694]
["bitfinex","BTCUSD",1769323994870,0.0001395,88848.0,88832.0,0.74607694]
["bitfinex","BTCUSD",1769323995283,0.0001395,88848.0,88832.0,0.52141357]
["bitfinex","BTCUSD",1769323995481,0.0001395,88848.0,88833.0,0.22466337]
["bitfinex","BTCUSD",1769323996525,0.0001395,88848.0,88833.0,0.74607694]
["bitfinex","BTCUSD",1769324004387,0.0001395,88848.0,88833.0,0.52141357]
["bitfinex","BTCUSD",1769324004587,0.0001395,88848.0,88834.0,0.22466337]
["bitfinex","BTCUSD",1769324006754,0.0001395,88848.0,88834.0,0.74607694]
["bitfinex","BTCUSD",1769324009171,0.58515573,88850.0,88834.0,0.74607694]
["bitfinex","BTCUSD",1769324010209,0.58515573,88850.0,88835.0,0.00129036]
["bitfinex","BTCUSD",1769324010888,0.58515573,88850.0,88834.0,0.74607694]
["bitfinex","BTCUSD",1769324013865,0.58515573,88850.0,88835.0,0.00130854]
["bitfinex","BTCUSD",1769324016674,0.58515573,88850.0,88835.0,0.21938847]
["bitfinex","BTCUSD",1769324018599,0.58415573,88850.0,88835.0,0.21938847]
["bitfinex","BTCUSD",1769324023005,0.58417212,88850.0,88835.0,0.21938847]
["bitfinex","BTCUSD",1769324023334,0.58417212,88850.0,88835.0,0.20570288]
["bitfinex","BTCUSD",1769324025116,0.59542704,88850.0,88835.0,0.20570288]
["bitfinex","BTCUSD",1769324025332,0.21577641,88849.0,88827.0,0.04504]
["bitfinex","BTCUSD",1769324025491,0.5374536,88849.0,88830.0,0.20570288]
["bitfinex","BTCUSD",1769324025697,0.5374536,88849.0,88831.0,0.219777]
["bitfinex","BTCUSD",1769324026317,0.29070201,88841.0,88826.0,0.00011225]
["bitfinex","BTCUSD",1769324026523,0.29070201,88841.0,88826.0,0.17307225]
["bitfinex","BTCUSD",1769324026722,0.82815561,88841.0,88826.0,0.17307225]
["bitfinex","BTCUSD",1769324027123,0.32167719,88840.0,88826.0,0.17307225]
["bitfinex","BTCUSD",1769324028316,0.5374536,88839.0,88826.0,0.17307225]
["bitfinex","BTCUSD",1769324033684,0.32167719,88839.0,88826.0,0.17307225]
["bitfinex","BTCUSD",1769324034330,0.29070201,88841.0,88826.0,0.17307225]
["bitfinex","BTCUSD",1769324034769,0.29070201,88841.0,88826.0,0.18708316]
["bitfinex","BTCUSD",1769324036919,0.29070201,88841.0,88826.0,0.39278604]
["bitfinex","BTCUSD",1769324037157,0.29070201,88841.0,88826.0,0.37877513]
["bitfinex","BTCUSD",1769324037293,0.29070201,88841.0,88826.0,0.17307225]
["bitfinex","BTCUSD",1769324037527,0.12609134,88840.0,88826.0,0.17307225]
["bitfinex","BTCUSD",1769324042691,0.29070201,88841.0,88826.0,0.66909592]
["bitfinex","BTCUSD",1769324042889,0.29070201,88841.0,88826.0,0.85446391]
["bitfinex","BTCUSD",1769324048670,0.29070201,88841.0,88827.0,0.18536799]
["bitfinex","BTCUSD",1769324049263,0.29070201,88840.0,88827.0,0.18536799]
["bitfinex","BTCUSD",1769324050707,0.08125441,88840.0,88827.0,0.18536799]
["bitfinex","BTCUSD",1769324050913,0.08125441,88840.0,88828.0,0.01270574]
["bitfinex","BTCUSD",1769324051200,0.08125441,88840.0,88828.0,0.19807373]
["bitfinex","BTCUSD",1769324052316,0.41150512,88844.0,88828.0,0.19807373]
["bitfinex","BTCUSD",1769324052503,0.29070201,88840.0,88828.0,0.19807373]
["bitfinex","BTCUSD",1769324062410,0.29070201,88840.0,88830.0,0.19549495]
["bitfinex","BTCUSD",1769324062728,0.29070201,88840.0,88833.0,0.19549495]
["bitfinex","BTCUSD",1769324063062,0.29070201,88843.0,88833.0,0.2087994]
["bitfinex","BTCUSD",1769324063635,0.29070201,88850.0,88833.0,0.2087994]
["bitfinex","BTCUSD",1769324063838,0.11269761,88849.0,88833.0,0.2087994]
["bitfinex","BTCUSD",1769324064865,0.12395266,88849.0,88833.0,0.2087994]
["bitfinex","BTCUSD",1769324065445,0.01125517,88848.0,88833.0,0.2087994]
["bitfinex","BTCUSD",1769324065790,0.12395266,88849.0,88833.0,0.2087994]
["bitfinex","BTCUSD",1769324066233,0.11269761,88849.0,88833.0,0.2087994]
["bitfinex","BTCUSD",1769324068704,0.12395266,88849.0,88833.0,0.2087994]
["bitfinex","BTCUSD",1769324070720,0.38920675,88850.0,88833.0,0.2087994]
["bitfinex","BTCUSD",1769324070936,0.01125517,88848.0,88833.0,0.2087994]
["bitfinex","BTCUSD",1769324071098,0.01125505,88849.0,88833.0,0.2087994]
["bitfinex","BTCUSD",1769324071729,0.01125517,88848.0,88833.0,0.2087994]
["bitfinex","BTCUSD",1769324071933,0.33293224,88849.0,88833.0,0.2087994]
["bitfinex","BTCUSD",1769324072135,0.33293224,88849.0,88834.0,0.19774386]
["bitfinex","BTCUSD",1769324072911,0.32167719,88849.0,88834.0,0.19774386]
["bitfinex","BTCUSD",1769324073118,0.33293224,88849.0,88834.0,0.19774386]
["bitfinex","BTCUSD",1769324073337,0.32167719,88849.0,88834.0,0.19774386]
["bitfinex","BTCUSD",1769324073653,0.32167719,88849.0,88834.0,0.21130763]
["bitfinex","BTCUSD",1769324075355,0.33293224,88849.0,88834.0,0.21130763]
["bitfinex","BTCUSD",1769324076260,0.01125517,88848.0,88834.0,0.21130763]
["bitfinex","BTCUSD",1769324076456,0.0112553,88847.0,88834.0,0.21130763]
["bitfinex","BTCUSD",1769324076665,0.01125517,88848.0,88834.0,0.21130763]
["bitfinex","BTCUSD",1769324077184,0.0112553,88847.0,88834.0,0.21130763]
["bitfinex","BTCUSD",1769324077774,0.01125517,88848.0,88834.0,0.21130763]
["bitfinex","BTCUSD",1769324078125,0.0112553,88847.0,88834.0,0.21130763]
["bitfinex","BTCUSD",1769324079364,0.01125543,88846.0,88834.0,0.21130763]
["bitfinex","BTCUSD",1769324079932,0.01125517,88848.0,88834.0,0.21130763]
["bitfinex","BTCUSD",1769324080054,0.0112553,88847.0,88834.0,0.21130763]
["bitfinex","BTCUSD",1769324080901,0.01125517,88848.0,88834.0,0.21130763]
["bitfinex","BTCUSD",1769324081329,0.0112553,88847.0,88834.0,0.21130763]
["bitfinex","BTCUSD",1769324082001,0.01125517,88848.0,88834.0,0.21130763]
["bitfinex","BTCUSD",1769324082625,0.0112553,88847.0,88834.0,0.21130763]
["bitfinex","BTCUSD",1769324082830,0.12396342,88848.0,88834.0,0.21130763]
["bitfinex","BTCUSD",1769324083427,0.0112553,88847.0,88834.0,0.21130763]
["bitfinex","BTCUSD",1769324085132,0.12396342,88848.0,88834.0,0.21130763]
["bitfinex","BTCUSD",1769324085341,0.0112553,88847.0,88834.0,0.21130763]
["bitfinex","BTCUSD",1769324086426,0.01125555,88845.0,88834.0,0.21130763]
["bitfinex","BTCUSD",1769324086629,0.01125568,88844.0,88834.0,0.21130763]
["bitfinex","BTCUSD",1769324086830,0.01125543,88846.0,88834.0,0.21130763]
["bitfinex","BTCUSD",1769324087630,0.01125555,88845.0,88834.0,0.21130763]
["bitfinex","BTCUSD",1769324090687,0.01125568,88844.0,88834.0,0.21130763]
["bitfinex","BTCUSD",1769324090888,0.01125543,88846.0,88834.0,0.21130763]
["bitfinex","BTCUSD",1769324092139,0.0112553,88847.0,88834.0,0.21130763]
["bitfinex","BTCUSD",1769324093042,0.01125517,88848.0,88834.0,0.21130763]
["bitfinex","BTCUSD",1769324093286,0.12397087,88848.0,88834.0,0.21130763]
["bitfinex","BTCUSD",1769324094871,0.0112553,88847.0,88834.0,0.21130763]
["bitfinex","BTCUSD",1769324095251,0.01125517,88848.0,88834.0,0.21130763]
["bitfinex","BTCUSD",1769324095856,0.12397116,88849.0,88834.0,0.21130763]
["bitfinex","BTCUSD",1769324096069,0.01125517,88848.0,88834.0,0.21130763]
["bitfinex","BTCUSD",1769324097098,0.12397116,88849.0,88834.0,0.21130763]
["bitfinex","BTCUSD",1769324097300,0.01125517,88848.0,88834.0,0.21130763]
["bitfinex","BTCUSD",1769324097448,0.11271611,88849.0,88834.0,0.21130763]
["bitfinex","BTCUSD",1769324098175,0.01125517,88848.0,88834.0,0.21130763]
["bitfinex","BTCUSD",1769324098392,0.12397116,88849.0,88834.0,0.21130763]
["bitfinex","BTCUSD",1769324098602,0.01125517,88848.0,88834.0,0.21130763]
["bitfinex","BTCUSD",1769324098763,0.12397116,88849.0,88834.0,0.21130763]
["bitfinex","BTCUSD",1769324099147,0.01125517,88848.0,88834.0,0.21130763]
["bitfinex","BTCUSD",1769324099347,0.12397116,88849.0,88834.0,0.21130763]
["bitfinex","BTCUSD",1769324100800,0.01125505,88849.0,88834.0,0.21130763]
["bitfinex","BTCUSD",1769324101007,0.12397102,88849.0,88834.0,0.21130763]
["bitfinex","BTCUSD",1769324102404,0.11271597,88849.0,88834.0,0.21130763]
["bitfinex","BTCUSD",1769324104918,0.12397102,88849.0,88834.0,0.21130763]
["bitfinex","BTCUSD",1769324105061,0.12397102,88849.0,88835.0,0.19383433]
["bitfinex","BTCUSD",1769324105264,0.11271597,88849.0,88835.0,0.19383433]
["bitfinex","BTCUSD",1769324107046,0.12397102,88849.0,88835.0,0.19383433]
["bitfinex","BTCUSD",1769324107263,0.11271597,88849.0,88835.0,0.19383433]
["bitfinex","BTCUSD",1769324107955,0.12397102,88849.0,88835.0,0.19383433]
["bitfinex","BTCUSD",1769324108592,0.11271597,88849.0,88835.0,0.19383433]
["bitfinex","BTCUSD",1769324116510,0.29073432,88850.0,88835.0,0.19383433]
["bitfinex","BTCUSD",1769324116696,0.11271444,88849.0,88835.0,0.19383433]
["bitfinex","BTCUSD",1769324117596,0.12396949,88849.0,88835.0,0.19383433]
["bitfinex","BTCUSD",1769324117802,0.03377988,88848.0,88835.0,0.19383433]
["bitfinex","BTCUSD",1769324120345,0.0001494,88857.0,88838.0,0.29073432]
["bitfinex","BTCUSD",1769324120580,0.03377836,88851.0,88843.0,0.17902947]
["bitfinex","BTCUSD",1769324120786,0.03377836,88851.0,88845.0,0.50365323]
["bitfinex","BTCUSD",1769324121040,0.03377836,88851.0,88847.0,0.50365323]
["bitfinex","BTCUSD",1769324121206,0.03377836,88851.0,88848.0,0.17770511]
["bitfinex","BTCUSD",1769324121526,0.03377836,88851.0,88848.0,0.1748348]
["bitfinex","BTCUSD",1769324121669,0.11269226,88850.0,88848.0,0.17397355]
["bitfinex","BTCUSD",1769324121867,0.01140343,88857.0,88848.0,0.17397355]
["bitfinex","BTCUSD",1769324122111,0.03377836,88856.0,88848.0,0.17397355]
["bitfinex","BTCUSD",1769324122313,0.11269226,88855.0,88848.0,0.17397355]
["bitfinex","BTCUSD",1769324122672,0.11269226,88855.0,88848.0,0.17395105]
["bitfinex","BTCUSD",1769324122870,0.11269226,88854.0,88848.0,0.17251408]
["bitfinex","BTCUSD",1769324123113,0.11269226,88853.0,88848.0,0.50365323]
["bitfinex","BTCUSD",1769324123316,0.11269226,88853.0,88849.0,0.17902947]
["bitfinex","BTCUSD",1769324125906,0.11269226,88853.0,88849.0,0.17896682]
["bitfinex","BTCUSD",1769324126108,0.11269226,88853.0,88849.0,0.17781638]
["bitfinex","BTCUSD",1769324126329,0.11269226,88853.0,88849.0,0.17609057]
["bitfinex","BTCUSD",1769324126552,0.11269226,88853.0,88849.0,0.17465224]
["bitfinex","BTCUSD",1769324126856,0.11269226,88853.0,88849.0,0.17177519]
["bitfinex","BTCUSD",1769324127033,0.11269226,88853.0,88849.0,0.17004869]
["bitfinex","BTCUSD",1769324127234,0.11269226,88853.0,88849.0,0.16832201]
["bitfinex","BTCUSD",1769324127458,0.11269226,88853.0,88849.0,0.16717077]
["bitfinex","BTCUSD",1769324127664,0.11269226,88853.0,88849.0,0.16601945]
["bitfinex","BTCUSD",1769324127844,0.11269226,88853.0,88849.0,0.16544376]
["bitfinex","BTCUSD",1769324128042,0.11269226,88853.0,88849.0,0.16429232]
["bitfinex","BTCUSD",1769324128229,0.11269226,88853.0,88849.0,0.16256499]
["bitfinex","BTCUSD",1769324128563,0.11269226,88853.0,88849.0,0.15997364]
["bitfinex","BTCUSD",1769324128794,0.11269226,88853.0,88849.0,0.15824582]
["bitfinex","BTCUSD",1769324128935,0.11269226,88853.0,88849.0,0.1562298]
["bitfinex","BTCUSD",1769324129129,0.11269226,88853.0,88849.0,0.12129778]
["bitfinex","BTCUSD",1769324129337,0.1239468,88853.0,88849.0,0.12129778]
["bitfinex","BTCUSD",1769324129523,0.00652178,88856.0,88844.0,0.17902947]
["bitfinex","BTCUSD",1769324129726,0.01125467,88852.0,88844.0,0.17902947]
["bitfinex","BTCUSD",1769324130026,0.01125479,88851.0,88844.0,0.17902947]
["bitfinex","BTCUSD",1769324130669,0.01125467,88852.0,88844.0,0.17902947]
["bitfinex","BTCUSD",1769324131418,0.01125479,88851.0,88831.0,0.03377649]
["bitfinex","BTCUSD",1769324131622,0.29073432,88850.0,88831.0,0.03377649]
["bitfinex","BTCUSD",1769324131825,0.29073432,88850.0,88833.0,0.17902947]
["bitfinex","BTCUSD",1769324132029,0.01125517,88848.0,88835.0,0.17902947]
["bitfinex","BTCUSD",1769324132241,0.0112553,88847.0,88835.0,0.17902947]
["bitfinex","BTCUSD",1769324132446,0.0112553,88847.0,88817.0,0.05629539]
["bitfinex","BTCUSD",1769324132447,0.29073432,88845.0,88826.0,0.00011225]
["bitfinex","BTCUSD",1769324132594,0.29073432,88840.0,88826.0,0.00011225]
["bitfinex","BTCUSD",1769324132795,0.29073432,88840.0,88829.0,0.21280764]
["bitfinex","BTCUSD",1769324133058,0.29073432,88840.0,88829.0,0.17902947]
["bitfinex","BTCUSD",1769324135034,0.29073432,88840.0,88830.0,0.17867823]
["bitfinex","BTCUSD",1769324135422,0.01125517,88848.0,88830.0,0.17867823]
["bitfinex","BTCUSD",1769324135650,0.0112553,88847.0,88830.0,0.17867823]
["bitfinex","BTCUSD",1769324135996,0.01125517,88848.0,88830.0,0.17867823]
["bitfinex","BTCUSD",1769324137841,0.01125568,88844.0,88830.0,0.17867823]
["bitfinex","BTCUSD",1769324138797,0.01125543,88846.0,88830.0,0.17867823]
["bitfinex","BTCUSD",1769324139318,0.29073432,88840.0,88830.0,0.17867823]
["bitfinex","BTCUSD",1769324139716,0.29073432,88840.0,88830.0,0.7117629]
["bitfinex","BTCUSD",1769324144068,0.01125568,88844.0,88830.0,0.7117629]
["bitfinex","BTCUSD",1769324144810,0.01125581,88843.0,88830.0,0.7117629]
["bitfinex","BTCUSD",1769324145012,0.29075565,88840.0,88830.0,0.7117629]
["bitfinex","BTCUSD",1769324146793,0.01125543,88846.0,88830.0,0.17867823]
["bitfinex","BTCUSD",1769324146997,0.29075565,88840.0,88831.0,0.53308467]
["bitfinex","BTCUSD",1769324147175,0.01125543,88846.0,88831.0,0.53308467]
["bitfinex","BTCUSD",1769324147692,0.01125543,88846.0,88831.0,0.7117629]
["bitfinex","BTCUSD",1769324147903,0.01125555,88845.0,88831.0,0.7117629]
["bitfinex","BTCUSD",1769324148358,0.15617297,88847.0,88831.0,0.7117629]
["bitfinex","BTCUSD",1769324149383,0.01125543,88846.0,88831.0,0.7117629]
["bitfinex","BTCUSD",1769324149788,0.21244959,88847.0,88831.0,0.7117629]
["bitfinex","BTCUSD",1769324149789,0.15617297,88847.0,88831.0,0.7117629]
["bitfinex","BTCUSD",1769324151186,0.01125543,88846.0,88831.0,0.7117629]
["bitfinex","BTCUSD",1769324151356,0.15617297,88847.0,88831.0,0.7117629]
["bitfinex","BTCUSD",1769324152534,0.01125543,88846.0,88831.0,0.7117629]
["bitfinex","BTCUSD",1769324152715,0.15617297,88847.0,88831.0,0.7117629]
["bitfinex","BTCUSD",1769324152918,0.35828542,88850.0,88834.0,0.17867823]
["bitfinex","BTCUSD",1769324152919,0.30201057,88850.0,88834.0,0.17867823]
["bitfinex","BTCUSD",1769324153119,0.12391373,88849.0,88835.0,0.72434633]
["bitfinex","BTCUSD",1769324153321,0.11265868,88849.0,88835.0,0.7117629]
["bitfinex","BTCUSD",1769324153740,0.11265868,88849.0,88835.0,0.53308467]
["bitfinex","BTCUSD",1769324153944,0.11265868,88849.0,88838.0,0.17867823]
["bitfinex","BTCUSD",1769324156071,0.0001494,88857.0,88838.0,0.17867823]
["bitfinex","BTCUSD",1769324156286,0.1128104,88857.0,88841.0,0.53308467]
["bitfinex","BTCUSD",1769324156624,0.03377954,88855.0,88842.0,0.17867823]
["bitfinex","BTCUSD",1769324156754,0.112661,88854.0,88842.0,0.17867823]
["bitfinex","BTCUSD",1769324157586,0.29075565,88852.0,88842.0,0.17867823]
["bitfinex","BTCUSD",1769324160890,0.03377954,88856.0,88842.0,0.17867823]
["bitfinex","BTCUSD",1769324161028,0.11264722,88855.0,88842.0,0.17867823]
["bitfinex","BTCUSD",1769324161228,0.29075565,88852.0,88842.0,0.17867823]
["bitfinex","BTCUSD",1769324163060,0.29075565,88852.0,88844.0,0.17787247]
["bitfinex","BTCUSD",1769324166911,0.29075565,88854.0,88844.0,0.17787247]
["bitfinex","BTCUSD",1769324167091,0.11262074,88853.0,88844.0,0.17787247]
["bitfinex","BTCUSD",1769324167298,0.29075565,88854.0,88844.0,0.17787247]
["bitfinex","BTCUSD",1769324167721,0.11261697,88853.0,88844.0,0.17787247]
["bitfinex","BTCUSD",1769324168708,0.11261697,88853.0,88845.0,0.66815636]
["bitfinex","BTCUSD",1769324169044,0.0001494,88857.0,88845.0,0.66815636]
["bitfinex","BTCUSD",1769324171025,0.0001494,88857.0,88846.0,0.17787247]
["bitfinex","BTCUSD",1769324171260,0.0001494,88857.0,88847.0,0.17787247]
["bitfinex","BTCUSD",1769324177795,0.1127631,88857.0,88847.0,0.17787247]
["bitfinex","BTCUSD",1769324178013,0.1126137,88856.0,88847.0,0.17787247]
["bitfinex","BTCUSD",1769324178179,0.1126137,88855.0,88847.0,0.17787247]
["bitfinex","BTCUSD",1769324178579,0.1126137,88854.0,88847.0,0.17787247]
["bitfinex","BTCUSD",1769324178831,0.03377745,88854.0,88847.0,0.17787247]
["bitfinex","BTCUSD",1769324180608,0.11262187,88853.0,88847.0,0.17787247]
["bitfinex","BTCUSD",1769324181190,0.0001494,88857.0,88847.0,0.17787247]
["bitfinex","BTCUSD",1769324181406,0.03377718,88855.0,88847.0,0.17787247]
["bitfinex","BTCUSD",1769324181544,0.11262833,88854.0,88847.0,0.17787247]
["bitfinex","BTCUSD",1769324186794,0.36392355,88860.0,88847.0,0.17787247]
["bitfinex","BTCUSD",1769324186795,0.32844973,88860.0,88847.0,0.17787247]
["bitfinex","BTCUSD",1769324186997,0.01125391,88858.0,88847.0,0.04234211]
["bitfinex","BTCUSD",1769324187196,0.04503109,88858.0,88847.0,0.04234211]
["bitfinex","BTCUSD",1769324187395,0.01125391,88858.0,88847.0,0.04234211]
["bitfinex","BTCUSD",1769324187565,0.04503109,88858.0,88847.0,0.04234211]
["bitfinex","BTCUSD",1769324188797,0.03377718,88858.0,88847.0,0.04234211]
["bitfinex","BTCUSD",1769324190333,0.03377718,88858.0,88843.0,0.51215344]
["bitfinex","BTCUSD",1769324190632,0.01125378,88859.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324190843,0.3020093,88860.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324192193,0.01125378,88859.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324193449,0.01125378,88859.0,88844.0,0.54593062]
["bitfinex","BTCUSD",1769324196092,0.01125391,88858.0,88844.0,0.54593062]
["bitfinex","BTCUSD",1769324196835,0.01125378,88859.0,88844.0,0.54593062]
["bitfinex","BTCUSD",1769324197545,0.01125391,88858.0,88844.0,0.54593062]
["bitfinex","BTCUSD",1769324198860,0.12395575,88859.0,88844.0,0.54593062]
["bitfinex","BTCUSD",1769324199070,0.11270197,88859.0,88844.0,0.54593062]
["bitfinex","BTCUSD",1769324199492,0.12395575,88859.0,88844.0,0.54593062]
["bitfinex","BTCUSD",1769324204014,0.01125391,88858.0,88844.0,0.54593062]
["bitfinex","BTCUSD",1769324204710,0.12395575,88859.0,88844.0,0.54593062]
["bitfinex","BTCUSD",1769324204914,0.01125391,88858.0,88844.0,0.54593062]
["bitfinex","BTCUSD",1769324205508,0.12395575,88859.0,88844.0,0.54593062]
["bitfinex","BTCUSD",1769324205916,0.11270197,88858.0,88844.0,0.54593062]
["bitfinex","BTCUSD",1769324206116,0.11270197,88857.0,88844.0,0.54593062]
["bitfinex","BTCUSD",1769324206329,0.11270197,88856.0,88844.0,0.54593062]
["bitfinex","BTCUSD",1769324206546,0.11270197,88855.0,88844.0,0.54593062]
["bitfinex","BTCUSD",1769324206845,0.11270197,88854.0,88844.0,0.54593062]
["bitfinex","BTCUSD",1769324207027,0.11270197,88853.0,88844.0,0.54593062]
["bitfinex","BTCUSD",1769324207384,0.01125378,88859.0,88844.0,0.54593062]
["bitfinex","BTCUSD",1769324209622,0.01125378,88859.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324209835,0.15773456,88859.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324210036,0.1127036,88858.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324212427,0.12395751,88858.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324212638,0.1127036,88858.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324217487,0.1127036,88857.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324217727,0.1127036,88856.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324217933,0.1127036,88855.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324218110,0.1127036,88854.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324218310,0.1127036,88853.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324218629,0.01125391,88858.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324218788,0.12395988,88859.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324219014,0.12396001,88858.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324219226,0.1127061,88857.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324219512,0.1127061,88856.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324219737,0.1127061,88855.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324219928,0.1127061,88854.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324220075,0.1127061,88853.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324220279,0.01125378,88859.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324220473,0.11270614,88859.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324220684,0.11270614,88858.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324220887,0.11270614,88857.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324221099,0.11270614,88856.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324221319,0.11270614,88855.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324221533,0.11270614,88854.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324221739,0.11270614,88853.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324222037,0.04503083,88860.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324222246,0.12395985,88859.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324222748,0.11270607,88859.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324225088,0.10428011,88863.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324225309,0.05626723,88862.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324225711,0.05626723,88862.0,88844.0,0.54593062]
["bitfinex","BTCUSD",1769324225905,0.09004441,88862.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324226125,0.01125353,88861.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324226557,0.04503071,88861.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324227267,0.01125365,88860.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324228112,0.04503071,88861.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324229175,0.01125365,88860.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324230319,0.01125378,88859.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324230465,0.01125365,88860.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324231601,0.02974121,88863.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324232201,0.02974121,88863.0,88845.0,0.03377718]
["bitfinex","BTCUSD",1769324232570,0.01125365,88860.0,88845.0,0.03377718]
["bitfinex","BTCUSD",1769324232938,0.01125353,88861.0,88845.0,0.03377718]
["bitfinex","BTCUSD",1769324234185,0.01125365,88860.0,88845.0,0.03377718]
["bitfinex","BTCUSD",1769324234743,0.30188962,88860.0,88845.0,0.03377718]
["bitfinex","BTCUSD",1769324235493,0.01125378,88859.0,88845.0,0.03377718]
["bitfinex","BTCUSD",1769324235638,0.30188962,88860.0,88845.0,0.03377718]
["bitfinex","BTCUSD",1769324236662,0.01125378,88859.0,88845.0,0.03377718]
["bitfinex","BTCUSD",1769324237092,0.12395652,88859.0,88845.0,0.03377718]
["bitfinex","BTCUSD",1769324237499,0.11270274,88859.0,88845.0,0.03377718]
["bitfinex","BTCUSD",1769324238084,0.11270274,88859.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324238275,0.12395652,88859.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324243803,0.01125391,88858.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324244011,0.12395652,88859.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324244652,0.01125391,88858.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324245037,0.34690435,88860.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324245460,0.01125378,88859.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324246062,0.01125391,88858.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324250047,0.01125378,88859.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324250283,0.01125391,88858.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324250517,0.01125378,88859.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324251215,0.01125391,88858.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324251440,0.01125378,88859.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324252032,0.01125391,88858.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324253357,0.01125378,88859.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324256207,0.01125391,88858.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324257048,0.12395351,88858.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324257247,0.1126996,88857.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324257530,0.1126996,88856.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324257731,0.1126996,88855.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324258045,0.01125391,88858.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324259364,0.1239533,88858.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324260087,0.01125403,88857.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324260242,0.1239533,88858.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324260446,0.11269939,88857.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324260648,0.11269939,88856.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324260852,0.11269939,88855.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324261094,0.01125391,88858.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324261635,0.12395248,88859.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324262300,0.01125391,88858.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324262488,0.12395248,88859.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324262865,0.12269748,88859.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324263966,0.01125391,88858.0,88844.0,0.51215344]
["bitfinex","BTCUSD",1769324264623,0.12395248,88859.0,88844.0,0.68120047]
["bitfinex","BTCUSD",1769324264834,0.01125391,88858.0,88844.0,0.68120047]
["bitfinex","BTCUSD",1769324265001,0.12395248,88859.0,88844.0,0.68120047]
["bitfinex","BTCUSD",1769324265410,0.01125391,88858.0,88844.0,0.68120047]
["bitfinex","BTCUSD",1769324265734,0.12395248,88859.0,88844.0,0.68120047]
["bitfinex","BTCUSD",1769324266139,0.1126987,88858.0,88844.0,0.68120047]
["bitfinex","BTCUSD",1769324266324,0.1126987,88857.0,88844.0,0.68120047]
["bitfinex","BTCUSD",1769324266523,0.1126987,88856.0,88844.0,0.68120047]
["bitfinex","BTCUSD",1769324266781,0.01125378,88859.0,88844.0,0.68120047]
["bitfinex","BTCUSD",1769324266782,0.01125391,88858.0,88844.0,0.68120047]
["bitfinex","BTCUSD",1769324267262,0.12395461,88858.0,88844.0,0.68120047]
["bitfinex","BTCUSD",1769324268399,0.1127007,88858.0,88844.0,0.68120047]
["bitfinex","BTCUSD",1769324268600,0.1127007,88857.0,88844.0,0.68120047]
["bitfinex","BTCUSD",1769324268781,0.1127007,88856.0,88844.0,0.68120047]
["bitfinex","BTCUSD",1769324268941,0.1127007,88855.0,88844.0,0.68120047]
["bitfinex","BTCUSD",1769324269143,0.01125391,88858.0,88844.0,0.68120047]
["bitfinex","BTCUSD",1769324270044,0.12395608,88859.0,88844.0,0.68120047]
["bitfinex","BTCUSD",1769324270250,0.1127023,88858.0,88844.0,0.68120047]
["bitfinex","BTCUSD",1769324270454,0.1127023,88857.0,88844.0,0.68120047]
["bitfinex","BTCUSD",1769324270673,0.1127023,88856.0,88844.0,0.68120047]
["bitfinex","BTCUSD",1769324270880,0.01125378,88859.0,88844.0,0.68120047]
["bitfinex","BTCUSD",1769324273979,0.01125391,88858.0,88844.0,0.68120047]
["bitfinex","BTCUSD",1769324274175,0.12395667,88859.0,88844.0,0.68120047]
["bitfinex","BTCUSD",1769324274591,0.01125391,88858.0,88844.0,0.68120047]
["bitfinex","BTCUSD",1769324275183,0.12395667,88859.0,88844.0,0.68120047]
["bitfinex","BTCUSD",1769324275607,0.11270289,88858.0,88844.0,0.68120047]
["bitfinex","BTCUSD",1769324275937,0.11270289,88857.0,88844.0,0.68120047]
["bitfinex","BTCUSD",1769324276114,0.11270289,88856.0,88844.0,0.68120047]
["bitfinex","BTCUSD",1769324276414,0.11270289,88855.0,88844.0,0.68120047]
["bitfinex","BTCUSD",1769324276621,0.01125391,88858.0,88844.0,0.68120047]
["bitfinex","BTCUSD",1769324277301,0.12395987,88859.0,88844.0,0.68120047]
["bitfinex","BTCUSD",1769324277507,0.11270609,88858.0,88844.0,0.68120047]
["bitfinex","BTCUSD",1769324277702,0.12396012,88857.0,88844.0,0.68120047]
["bitfinex","BTCUSD",1769324277964,0.06752278,88859.0,88844.0,0.68120047]
["bitfinex","BTCUSD",1769324277965,0.11270609,88856.0,88844.0,0.68120047]
["bitfinex","BTCUSD",1769324278083,0.11270609,88855.0,88844.0,0.68120047]
["bitfinex","BTCUSD",1769324278283,0.01125391,88858.0,88844.0,0.68120047]
["bitfinex","BTCUSD",1769324279736,0.12395969,88858.0,88844.0,0.68120047]
["bitfinex","BTCUSD",1769324280916,0.12395969,88858.0,88845.0,0.02035905]
["bitfinex","BTCUSD",1769324282676,0.01125403,88857.0,88845.0,0.02035905]
["bitfinex","BTCUSD",1769324282989,0.12395969,88858.0,88845.0,0.02035905]
["bitfinex","BTCUSD",1769324283336,0.11270578,88857.0,88845.0,0.02035905]
["bitfinex","BTCUSD",1769324283573,0.11270578,88856.0,88845.0,0.01819012]
["bitfinex","BTCUSD",1769324283774,0.11270578,88855.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324283958,0.11270578,88854.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324284158,0.01684477,88858.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324284376,0.00559086,88858.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324284756,0.01684477,88858.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324284953,0.00559086,88858.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324285175,0.11829518,88858.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324285389,0.11270432,88857.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324285594,0.11829518,88856.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324285836,0.11270432,88855.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324285983,0.11829518,88854.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324286327,0.00559086,88854.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324286645,0.00559086,88858.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324287089,0.00559086,88859.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324287521,0.01125391,88858.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324287693,0.00559086,88859.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324287694,0.12954857,88859.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324287916,0.11829479,88859.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324288085,0.11270393,88858.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324288266,0.11270393,88857.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324288473,0.11270393,88856.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324288683,0.11270393,88855.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324288883,0.11270393,88854.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324289083,0.11270393,88853.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324289294,0.01684464,88859.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324289510,0.12954699,88859.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324289725,0.11270235,88858.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324289930,0.11270235,88857.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324290151,0.11270235,88856.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324290442,0.11270235,88855.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324290648,0.11270235,88854.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324290849,0.11270235,88853.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324291050,0.01684464,88859.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324291421,0.01125403,88857.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324291601,0.12395569,88858.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324291770,0.11270178,88857.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324292104,0.11270178,88856.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324292318,0.11270178,88855.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324292519,0.11270178,88854.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324292723,0.11270178,88853.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324292879,0.01125391,88858.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324293476,0.01125403,88857.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324293942,0.12395571,88857.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324294151,0.11270168,88856.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324294371,0.11270168,88855.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324294567,0.11270168,88854.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324294752,0.11270168,88853.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324294926,0.11270168,88852.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324295123,0.01125403,88857.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324295329,0.11270163,88857.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324295563,0.11270163,88856.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324295739,0.11270163,88855.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324295944,0.11270163,88854.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324296145,0.11270163,88853.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324296346,0.11270163,88852.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324296614,0.05062195,88858.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324296738,0.11270153,88857.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324296942,0.12395556,88857.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324297379,0.11270153,88857.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324298366,0.11270153,88856.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324298663,0.11270153,88855.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324298867,0.11270153,88854.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324299071,0.11270153,88853.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324299285,0.01684477,88858.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324300111,0.00559086,88858.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324300271,0.12954651,88858.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324300460,0.11270174,88857.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324300677,0.1182926,88856.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324301032,0.11270174,88855.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324301240,0.1182926,88854.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324301541,0.11270174,88853.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324301703,0.01684477,88858.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324301898,0.00559086,88858.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324302106,0.01684477,88858.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324305075,0.01125403,88857.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324305228,0.12954688,88858.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324305537,0.11270211,88857.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324305741,0.11270211,88856.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324305939,0.11270211,88855.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324306260,0.11270211,88854.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324306422,0.11270211,88853.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324306625,0.01125403,88857.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324306827,0.01684477,88858.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324307049,0.12954876,88858.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324307627,0.11270399,88857.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324307832,0.11270399,88856.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324308032,0.11270399,88855.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324308253,0.11270399,88854.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324308500,0.11270399,88853.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324308677,0.01684477,88858.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324308997,0.01125403,88857.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324309160,0.12954963,88858.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324309361,0.11270486,88857.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324309693,0.11270486,88856.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324309899,0.11270486,88855.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324310063,0.11270486,88854.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324310404,0.00559086,88858.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324310405,0.11270486,88853.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324310578,0.11270486,88852.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324310898,0.01684477,88858.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324312167,0.00559086,88858.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324313084,0.01684477,88858.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324313911,0.01125403,88857.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324314054,0.12954986,88858.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324314815,0.01125403,88857.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324314990,0.123959,88858.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324315314,0.12395912,88857.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324315497,0.11829595,88857.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324315698,0.11270509,88856.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324315915,0.11270509,88855.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324316115,0.11270509,88854.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324316310,0.11270509,88853.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324316512,0.11829595,88852.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324316712,0.00559086,88852.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324316900,0.00559086,88857.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324317721,0.12396109,88858.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324318560,0.01125403,88857.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324319470,0.01125429,88855.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324319718,0.00559086,88854.0,88845.0,0.0149345]
["bitfinex","BTCUSD",1769324320314,0.00559086,88854.0,88840.0,0.3056179]
["bitfinex","BTCUSD",1769324320469,0.00559086,88854.0,88840.0,0.29064391]
["bitfinex","BTCUSD",1769324320671,0.00559086,88854.0,88841.0,0.0101114]
["bitfinex","BTCUSD",1769324324438,0.01684515,88855.0,88841.0,0.0151057]
["bitfinex","BTCUSD",1769324324656,0.00559086,88855.0,88841.0,0.0151057]
["bitfinex","BTCUSD",1769324326378,0.00559086,88856.0,88841.0,0.0151057]
["bitfinex","BTCUSD",1769324326581,0.01684502,88856.0,88841.0,0.50264435]
["bitfinex","BTCUSD",1769324326908,0.01684502,88856.0,88841.0,0.48753865]
["bitfinex","BTCUSD",1769324327108,0.01684502,88856.0,88842.0,0.01510552]
["bitfinex","BTCUSD",1769324327582,0.00559086,88856.0,88842.0,0.01510552]
["bitfinex","BTCUSD",1769324327805,0.01684502,88856.0,88842.0,0.01510552]
["bitfinex","BTCUSD",1769324329132,0.00559086,88856.0,88842.0,0.01510552]
["bitfinex","BTCUSD",1769324329829,0.01684502,88856.0,88842.0,0.01510552]
["bitfinex","BTCUSD",1769324330028,0.1295522,88856.0,88842.0,0.01510552]
["bitfinex","BTCUSD",1769324331093,0.01125429,88855.0,88842.0,0.01510552]
["bitfinex","BTCUSD",1769324331297,0.00559086,88854.0,88842.0,0.01510552]
["bitfinex","BTCUSD",1769324331681,0.11829804,88855.0,88842.0,0.01510552]
["bitfinex","BTCUSD",1769324332013,0.11270718,88854.0,88842.0,0.01510552]
["bitfinex","BTCUSD",1769324332230,0.11270718,88853.0,88842.0,0.01510552]
["bitfinex","BTCUSD",1769324332390,0.11270718,88852.0,88842.0,0.01510552]
["bitfinex","BTCUSD",1769324332597,0.11829804,88851.0,88842.0,0.01510552]
["bitfinex","BTCUSD",1769324332796,0.00559086,88851.0,88842.0,0.01510552]
["bitfinex","BTCUSD",1769324332996,0.00559086,88855.0,88842.0,0.01510552]
["bitfinex","BTCUSD",1769324333201,0.00559086,88855.0,88842.0,0.01351991]
["bitfinex","BTCUSD",1769324335445,0.29065165,88852.0,88842.0,0.01351991]
["bitfinex","BTCUSD",1769324335738,0.11270851,88851.0,88842.0,0.01351991]
["bitfinex","BTCUSD",1769324335940,0.01125416,88856.0,88842.0,0.01351991]
["bitfinex","BTCUSD",1769324336347,0.00717647,88855.0,88842.0,0.01351991]
["bitfinex","BTCUSD",1769324336908,0.01843076,88855.0,88842.0,0.01351991]
["bitfinex","BTCUSD",1769324339008,0.00717647,88855.0,88843.0,0.16668805]
["bitfinex","BTCUSD",1769324339218,0.00717647,88855.0,88844.0,0.49947264]
["bitfinex","BTCUSD",1769324339420,0.00717647,88855.0,88844.0,0.48753865]
["bitfinex","BTCUSD",1769324339869,0.01125454,88853.0,88844.0,0.48753865]
["bitfinex","BTCUSD",1769324340182,0.01125454,88853.0,88836.0,0.48753865]
["bitfinex","BTCUSD",1769324340183,0.01843114,88852.0,88836.0,0.48753865]
["bitfinex","BTCUSD",1769324340402,0.00717647,88852.0,88837.0,0.48753865]
["bitfinex","BTCUSD",1769324341486,0.01843114,88852.0,88837.0,0.48753865]
["bitfinex","BTCUSD",1769324341651,0.29065165,88850.0,88837.0,0.48753865]
["bitfinex","BTCUSD",1769324342684,0.29065165,88850.0,88837.0,0.16668805]
["bitfinex","BTCUSD",1769324342863,0.29065165,88850.0,88838.0,0.45213979]
["bitfinex","BTCUSD",1769324343060,0.01125429,88855.0,88838.0,0.45213979]
["bitfinex","BTCUSD",1769324343416,0.00717647,88854.0,88838.0,0.45213979]
["bitfinex","BTCUSD",1769324343594,0.00717647,88855.0,88838.0,0.17640935]
["bitfinex","BTCUSD",1769324343803,0.00717647,88855.0,88839.0,0.45213979]
["bitfinex","BTCUSD",1769324344166,0.00717647,88855.0,88841.0,0.17640935]
["bitfinex","BTCUSD",1769324344505,0.06752349,88858.0,88844.0,0.62854914]
["bitfinex","BTCUSD",1769324344506,0.01125391,88858.0,88844.0,0.62854914]
["bitfinex","BTCUSD",1769324344704,0.01125391,88858.0,88845.0,0.01496322]
["bitfinex","BTCUSD",1769324345146,0.01125403,88857.0,88845.0,0.01496322]
["bitfinex","BTCUSD",1769324345309,0.01125391,88858.0,88845.0,0.01496322]
["bitfinex","BTCUSD",1769324347621,0.01125403,88857.0,88845.0,0.01496322]
["bitfinex","BTCUSD",1769324348060,0.01125391,88858.0,88845.0,0.01496322]
["bitfinex","BTCUSD",1769324348647,0.01125403,88857.0,88845.0,0.19137257]
["bitfinex","BTCUSD",1769324348851,0.01125429,88855.0,88845.0,0.01496322]
["bitfinex","BTCUSD",1769324349051,0.00496322,88854.0,88836.0,0.17640935]
["bitfinex","BTCUSD",1769324349250,0.29065165,88850.0,88838.0,0.45213979]
["bitfinex","BTCUSD",1769324349450,0.29065165,88850.0,88839.0,0.17640935]
["bitfinex","BTCUSD",1769324349632,0.29065165,88850.0,88839.0,0.62854914]
["bitfinex","BTCUSD",1769324353685,0.29065165,88850.0,88834.0,0.01140369]
["bitfinex","BTCUSD",1769324353686,0.29065165,88850.0,88836.0,0.17931562]
["bitfinex","BTCUSD",1769324353844,0.29065165,88850.0,88839.0,0.44935172]
["bitfinex","BTCUSD",1769324354060,0.29065165,88850.0,88840.0,0.62866734]
["bitfinex","BTCUSD",1769324356786,0.30190657,88850.0,88840.0,0.62866734]
["bitfinex","BTCUSD",1769324357113,0.29065165,88850.0,88840.0,0.62866734]
["bitfinex","BTCUSD",1769324358015,0.30190657,88850.0,88840.0,0.62866734]
["bitfinex","BTCUSD",1769324358178,0.29065165,88850.0,88840.0,0.62866734]
["bitfinex","BTCUSD",1769324358382,0.30190657,88850.0,88840.0,0.62866734]
["bitfinex","BTCUSD",1769324360488,0.29065165,88850.0,88840.0,0.62866734]
["bitfinex","BTCUSD",1769324362503,0.29065165,88850.0,88841.0,0.00911914]
["bitfinex","BTCUSD",1769324365228,0.01125467,88852.0,88841.0,0.00911914]
["bitfinex","BTCUSD",1769324365427,0.00496322,88851.0,88841.0,0.00911914]
["bitfinex","BTCUSD",1769324365625,0.01621801,88851.0,88841.0,0.00911914]
["bitfinex","BTCUSD",1769324366126,0.00496322,88851.0,88841.0,0.00911914]
["bitfinex","BTCUSD",1769324366325,0.11765271,88851.0,88841.0,0.00911914]
["bitfinex","BTCUSD",1769324366508,0.00496322,88851.0,88841.0,0.00911914]
["bitfinex","BTCUSD",1769324369553,0.00496322,88851.0,88841.0,0.01594971]
["bitfinex","BTCUSD",1769324370180,0.29561487,88851.0,88841.0,0.01594971]
["bitfinex","BTCUSD",1769324370390,0.29065165,88851.0,88841.0,0.01594971]
["bitfinex","BTCUSD",1769324371437,0.30190644,88851.0,88841.0,0.01594971]
["bitfinex","BTCUSD",1769324371685,0.29065165,88851.0,88841.0,0.01594971]
["bitfinex","BTCUSD",1769324374006,0.30190644,88851.0,88841.0,0.01594971]
["bitfinex","BTCUSD",1769324374589,0.29065165,88851.0,88841.0,0.01594971]
["bitfinex","BTCUSD",1769324377241,0.01125467,88852.0,88841.0,0.01594971]
["bitfinex","BTCUSD",1769324377499,0.01125454,88853.0,88841.0,0.01594971]
["bitfinex","BTCUSD",1769324377702,0.12395042,88853.0,88841.0,0.01594971]
["bitfinex","BTCUSD",1769324377885,0.11269588,88852.0,88841.0,0.01594971]
["bitfinex","BTCUSD",1769324378087,0.11269588,88851.0,88841.0,0.01594971]
["bitfinex","BTCUSD",1769324378282,0.01125454,88853.0,88841.0,0.01594971]
["bitfinex","BTCUSD",1769324378670,0.01621789,88852.0,88841.0,0.01594971]
["bitfinex","BTCUSD",1769324379073,0.00496322,88852.0,88841.0,0.01594971]
["bitfinex","BTCUSD",1769324380931,0.01621789,88852.0,88841.0,0.01594971]
["bitfinex","BTCUSD",1769324381137,0.00496322,88852.0,88841.0,0.01594971]
["bitfinex","BTCUSD",1769324381360,0.29065165,88851.0,88841.0,0.01594971]
["bitfinex","BTCUSD",1769324381522,0.01125454,88853.0,88841.0,0.01594971]
["bitfinex","BTCUSD",1769324381905,0.12395537,88853.0,88841.0,0.01594971]
["bitfinex","BTCUSD",1769324382651,0.01125492,88850.0,88841.0,0.01594971]
["bitfinex","BTCUSD",1769324382854,0.12395575,88850.0,88841.0,0.01594971]
["bitfinex","BTCUSD",1769324383155,0.12395575,88850.0,88835.0,0.67475473]
["bitfinex","BTCUSD",1769324383330,0.01125505,88849.0,88835.0,0.65880502]
["bitfinex","BTCUSD",1769324383517,0.01125505,88849.0,88836.0,0.19983224]
["bitfinex","BTCUSD",1769324384376,0.12395588,88849.0,88836.0,0.19983224]
["bitfinex","BTCUSD",1769324384585,0.01125517,88848.0,88836.0,0.19983224]
["bitfinex","BTCUSD",1769324384729,0.01125505,88849.0,88836.0,0.19983224]
["bitfinex","BTCUSD",1769324385562,0.01125517,88848.0,88836.0,0.19983224]
["bitfinex","BTCUSD",1769324387060,0.12395928,88849.0,88836.0,0.19983224]
["bitfinex","BTCUSD",1769324387798,0.01125517,88848.0,88836.0,0.19983224]
["bitfinex","BTCUSD",1769324388206,0.01125568,88844.0,88834.0,0.0001494]
["bitfinex","BTCUSD",1769324388398,0.01125619,88840.0,88834.0,0.0001494]
["bitfinex","BTCUSD",1769324388602,0.01125631,88839.0,88834.0,0.0001494]
["bitfinex","BTCUSD",1769324388810,0.01125644,88838.0,88834.0,0.0001494]
["bitfinex","BTCUSD",1769324389012,0.01125631,88839.0,88834.0,0.0001494]
["bitfinex","BTCUSD",1769324390512,0.01125606,88841.0,88834.0,0.0001494]
["bitfinex","BTCUSD",1769324390721,0.01125619,88840.0,88834.0,0.0001494]
["bitfinex","BTCUSD",1769324391798,0.01125606,88841.0,88834.0,0.0001494]
["bitfinex","BTCUSD",1769324393422,0.01125593,88842.0,88834.0,0.0001494]
["bitfinex","BTCUSD",1769324394623,0.01125606,88841.0,88834.0,0.0001494]
["bitfinex","BTCUSD",1769324395656,0.01125593,88842.0,88834.0,0.0001494]
["bitfinex","BTCUSD",1769324396234,0.30203966,88844.0,88834.0,0.0001494]
["bitfinex","BTCUSD",1769324396447,0.01125581,88843.0,88834.0,0.0001494]
["bitfinex","BTCUSD",1769324396814,0.01125593,88842.0,88834.0,0.0001494]
["bitfinex","BTCUSD",1769324397007,0.06753463,88844.0,88834.0,0.0001494]
["bitfinex","BTCUSD",1769324397008,0.01125568,88844.0,88834.0,0.0001494]
["bitfinex","BTCUSD",1769324397208,0.01125581,88843.0,88834.0,0.0001494]
["bitfinex","BTCUSD",1769324397725,0.07392749,88830.0,88826.0,0.00011225]
["bitfinex","BTCUSD",1769324399132,0.07392749,88830.0,88826.0,3.921e-05]
["bitfinex","BTCUSD",1769324402974,0.08518494,88830.0,88826.0,3.921e-05]
["bitfinex","BTCUSD",1769324403180,0.08518494,88830.0,88818.0,0.17296]
["bitfinex","BTCUSD",1769324403181,0.01125745,88830.0,88818.0,0.17296]
["bitfinex","BTCUSD",1769324403382,0.01125745,88830.0,88818.0,0.37420737]
["bitfinex","BTCUSD",1769324403683,0.01125745,88830.0,88818.0,0.80012582]
["bitfinex","BTCUSD",1769324404312,0.01125733,88831.0,88818.0,0.80012582]
["bitfinex","BTCUSD",1769324404985,0.01125733,88831.0,88819.0,0.20110504]
["bitfinex","BTCUSD",1769324405482,0.01125745,88830.0,88819.0,0.20110504]
["bitfinex","BTCUSD",1769324405685,0.0112572,88832.0,88819.0,0.20110504]
["bitfinex","BTCUSD",1769324405862,0.0675442,88831.0,88819.0,0.20110504]
["bitfinex","BTCUSD",1769324406046,0.01125758,88829.0,88819.0,0.20110504]
["bitfinex","BTCUSD",1769324406238,0.01125745,88830.0,88819.0,0.20110504]
["bitfinex","BTCUSD",1769324406443,0.01125733,88831.0,88819.0,0.20110504]
["bitfinex","BTCUSD",1769324406792,0.01125745,88830.0,88819.0,0.04404277]
["bitfinex","BTCUSD",1769324406943,0.0112572,88832.0,88819.0,0.04404277]
["bitfinex","BTCUSD",1769324407139,0.01125733,88831.0,88819.0,0.46996122]
["bitfinex","BTCUSD",1769324407854,0.0112572,88832.0,88818.0,0.17310233]
["bitfinex","BTCUSD",1769324407855,0.01125809,88825.0,88818.0,0.00014233]
["bitfinex","BTCUSD",1769324408062,0.01125859,88821.0,88816.0,0.0001494]
["bitfinex","BTCUSD",1769324408300,0.01125885,88819.0,88816.0,0.00019684]
["bitfinex","BTCUSD",1769324408530,0.01125872,88820.0,88816.0,0.00019684]
["bitfinex","BTCUSD",1769324408745,0.01125859,88821.0,88816.0,0.00019684]
["bitfinex","BTCUSD",1769324409130,0.01125872,88820.0,88816.0,0.00019684]
["bitfinex","BTCUSD",1769324409624,0.01125834,88823.0,88816.0,0.00019684]
["bitfinex","BTCUSD",1769324409801,0.01125859,88821.0,88816.0,0.00019684]
["bitfinex","BTCUSD",1769324410006,0.01125847,88822.0,88816.0,0.00019684]
["bitfinex","BTCUSD",1769324410422,0.01125834,88823.0,88816.0,0.00019684]
["bitfinex","BTCUSD",1769324410624,0.0225168,88824.0,88816.0,0.00019684]
["bitfinex","BTCUSD",1769324411457,0.01125859,88824.0,88816.0,0.00019684]
["bitfinex","BTCUSD",1769324412249,0.01125859,88824.0,88812.0,0.41852086]
["bitfinex","BTCUSD",1769324412554,0.0225168,88824.0,88812.0,0.41852086]
["bitfinex","BTCUSD",1769324412787,0.01125859,88824.0,88812.0,0.40107611]
["bitfinex","BTCUSD",1769324415407,0.47880731,88830.0,88812.0,0.40107611]
["bitfinex","BTCUSD",1769324415610,0.43377714,88830.0,88806.0,0.17296]
["bitfinex","BTCUSD",1769324415753,0.01125859,88825.0,88810.0,0.46789162]
["bitfinex","BTCUSD",1769324415958,0.01125859,88825.0,88813.0,0.19076131]
["bitfinex","BTCUSD",1769324416311,0.01125859,88825.0,88814.0,0.65865293]
["bitfinex","BTCUSD",1769324418304,0.01125657,88837.0,88825.0,0.00014232]
["bitfinex","BTCUSD",1769324418517,0.00014244,88837.0,88827.0,0.65865293]
["bitfinex","BTCUSD",1769324418734,0.01139901,88837.0,88827.0,0.65865293]
["bitfinex","BTCUSD",1769324418932,0.02646897,88837.0,88827.0,0.65865293]
["bitfinex","BTCUSD",1769324419288,0.01125682,88835.0,88827.0,0.46789162]
["bitfinex","BTCUSD",1769324419446,0.01125695,88834.0,88822.0,0.65865293]
["bitfinex","BTCUSD",1769324421036,0.0112572,88832.0,88822.0,0.65865293]
["bitfinex","BTCUSD",1769324421942,0.00985767,88822.0,88806.0,0.1842172]
["bitfinex","BTCUSD",1769324422153,0.00985767,88822.0,88806.0,0.17296]
["bitfinex","BTCUSD",1769324422360,0.44711691,88829.0,88806.0,0.17296]
["bitfinex","BTCUSD",1769324422548,0.01125783,88827.0,88806.0,0.17296]
["bitfinex","BTCUSD",1769324422842,0.01125783,88827.0,88808.0,0.46789162]
["bitfinex","BTCUSD",1769324423085,0.01125783,88827.0,88811.0,0.19076131]
["bitfinex","BTCUSD",1769324423086,0.12609134,88825.0,88811.0,0.19076131]
["bitfinex","BTCUSD",1769324423289,0.01125783,88827.0,88806.0,0.17296]
["bitfinex","BTCUSD",1769324423290,0.29078398,88820.0,88806.0,0.17296]
["bitfinex","BTCUSD",1769324423476,0.29078398,88820.0,88808.0,0.19076131]
["bitfinex","BTCUSD",1769324423626,0.29078398,88820.0,88806.0,0.17296]
["bitfinex","BTCUSD",1769324424038,0.3020427,88820.0,88809.0,0.65865293]
["bitfinex","BTCUSD",1769324424277,0.29078398,88820.0,88809.0,0.65865293]
["bitfinex","BTCUSD",1769324425141,0.01125885,88819.0,88809.0,0.65865293]
["bitfinex","BTCUSD",1769324425325,0.3020427,88820.0,88809.0,0.65865293]
["bitfinex","BTCUSD",1769324425326,0.29078398,88820.0,88809.0,0.65865293]
["bitfinex","BTCUSD",1769324425530,0.3020427,88820.0,88809.0,0.65865293]
["bitfinex","BTCUSD",1769324425731,0.01125885,88819.0,88809.0,0.65865293]
["bitfinex","BTCUSD",1769324426203,0.01125935,88815.0,88809.0,0.65865293]
["bitfinex","BTCUSD",1769324426329,0.0112591,88817.0,88803.0,0.19076131]
["bitfinex","BTCUSD",1769324426330,0.01125923,88816.0,88803.0,0.19076131]
["bitfinex","BTCUSD",1769324426657,0.01125897,88818.0,88804.0,0.00030368]
["bitfinex","BTCUSD",1769324426986,0.35833694,88820.0,88804.0,0.00030368]
["bitfinex","BTCUSD",1769324427278,0.01125885,88819.0,88804.0,0.00030368]
["bitfinex","BTCUSD",1769324427489,0.01125885,88819.0,88798.0,0.0001494]
["bitfinex","BTCUSD",1769324427490,0.0001494,88807.0,88798.0,0.0001494]
["bitfinex","BTCUSD",1769324427628,0.01126062,88805.0,88798.0,0.0001494]
["bitfinex","BTCUSD",1769324427826,0.0112605,88806.0,88798.0,0.0001494]
["bitfinex","BTCUSD",1769324428047,0.01126062,88805.0,88798.0,0.0001494]
["bitfinex","BTCUSD",1769324428490,0.01126037,88807.0,88798.0,0.0001494]
["bitfinex","BTCUSD",1769324428693,0.0112605,88806.0,88798.0,0.0001494]
["bitfinex","BTCUSD",1769324428898,0.0112605,88806.0,88798.0,0.0001683]
["bitfinex","BTCUSD",1769324429305,7.481e-05,88807.0,88798.0,0.0001683]
["bitfinex","BTCUSD",1769324429514,0.01133518,88807.0,88798.0,0.0001683]
["bitfinex","BTCUSD",1769324429967,0.01133518,88807.0,88794.0,0.65865293]
["bitfinex","BTCUSD",1769324429968,0.01126075,88804.0,88794.0,0.65865293]
["bitfinex","BTCUSD",1769324430182,0.011261,88802.0,88794.0,0.65865293]
["bitfinex","BTCUSD",1769324430513,0.01126113,88801.0,88790.0,0.0001707]
["bitfinex","BTCUSD",1769324430667,0.01126088,88803.0,88790.0,0.0001707]
["bitfinex","BTCUSD",1769324430890,0.011261,88802.0,88782.0,0.19076131]
["bitfinex","BTCUSD",1769324431096,0.01126088,88803.0,88785.0,0.46789162]
["bitfinex","BTCUSD",1769324431304,0.01126088,88803.0,88789.0,0.46789162]
["bitfinex","BTCUSD",1769324431516,0.01126088,88803.0,88790.0,0.65865293]
["bitfinex","BTCUSD",1769324431691,0.01126075,88804.0,88790.0,0.65865293]
["bitfinex","BTCUSD",1769324431834,0.01126088,88803.0,88790.0,0.65865293]
["bitfinex","BTCUSD",1769324432051,0.01126075,88804.0,88790.0,0.65865293]
["bitfinex","BTCUSD",1769324432290,0.01126088,88803.0,88790.0,0.65865293]
["bitfinex","BTCUSD",1769324432652,0.011261,88802.0,88790.0,0.65865293]
["bitfinex","BTCUSD",1769324433080,0.01126176,88796.0,88780.0,0.4441417]
["bitfinex","BTCUSD",1769324433256,0.29078398,88800.0,88783.0,0.19897798]
["bitfinex","BTCUSD",1769324433257,0.01126151,88798.0,88783.0,0.19897798]
["bitfinex","BTCUSD",1769324433457,0.34709091,88800.0,88779.0,0.0001707]
["bitfinex","BTCUSD",1769324433458,0.29078398,88800.0,88785.0,0.19897798]
["bitfinex","BTCUSD",1769324433637,0.29078398,88800.0,88786.0,0.64311968]
["bitfinex","BTCUSD",1769324434534,0.30204524,88800.0,88786.0,0.64311968]
["bitfinex","BTCUSD",1769324434737,0.29078398,88800.0,88786.0,0.64311968]
["bitfinex","BTCUSD",1769324435166,0.29078398,88800.0,88780.0,0.29078398]
["bitfinex","BTCUSD",1769324435372,0.29078398,88800.0,88779.0,0.0001707]
["bitfinex","BTCUSD",1769324435765,0.29078398,88800.0,88780.0,0.4441417]
["bitfinex","BTCUSD",1769324436023,0.29078398,88800.0,88783.0,0.19897798]
["bitfinex","BTCUSD",1769324436200,0.29078398,88800.0,88786.0,0.4441417]
["bitfinex","BTCUSD",1769324436362,0.29078398,88800.0,88787.0,0.64311968]
["bitfinex","BTCUSD",1769324436559,0.011261,88801.0,88780.0,0.29078398]
["bitfinex","BTCUSD",1769324436792,0.011261,88801.0,88784.0,0.19897798]
["bitfinex","BTCUSD",1769324436990,0.29078398,88800.0,88787.0,0.4441417]
["bitfinex","BTCUSD",1769324437305,0.01126164,88797.0,88772.0,0.19897798]
["bitfinex","BTCUSD",1769324437463,0.01126138,88799.0,88776.0,0.19897798]
["bitfinex","BTCUSD",1769324437670,0.01126138,88799.0,88778.0,0.19897798]
["bitfinex","BTCUSD",1769324437671,0.01126151,88798.0,88778.0,0.19897798]
["bitfinex","BTCUSD",1769324437870,0.04505835,88799.0,88782.0,0.19897798]
["bitfinex","BTCUSD",1769324438177,0.30204524,88800.0,88784.0,0.19897798]
["bitfinex","BTCUSD",1769324438350,0.03379697,88798.0,88785.0,0.19897798]
["bitfinex","BTCUSD",1769324438510,0.03379697,88798.0,88785.0,0.64311968]
["bitfinex","BTCUSD",1769324439311,0.30204524,88800.0,88785.0,0.64311968]
["bitfinex","BTCUSD",1769324440104,0.30204524,88800.0,88785.0,0.5162438]
["bitfinex","BTCUSD",1769324440765,0.29078398,88800.0,88785.0,0.5162438]
["bitfinex","BTCUSD",1769324441344,0.01126138,88799.0,88785.0,0.5162438]
["bitfinex","BTCUSD",1769324441543,0.29078398,88800.0,88785.0,0.5162438]
["bitfinex","BTCUSD",1769324441970,0.29078398,88800.0,88780.0,0.29078398]
["bitfinex","BTCUSD",1769324441971,0.40673732,88799.0,88780.0,0.29078398]
["bitfinex","BTCUSD",1769324442215,0.20124217,88798.0,88780.0,0.29078398]
["bitfinex","BTCUSD",1769324442417,0.20124217,88798.0,88781.0,0.4441417]
["bitfinex","BTCUSD",1769324442622,0.21250368,88798.0,88782.0,0.64311968]
["bitfinex","BTCUSD",1769324442836,0.01126151,88798.0,88783.0,0.19897798]
["bitfinex","BTCUSD",1769324443021,0.01126164,88797.0,88784.0,0.4441417]
["bitfinex","BTCUSD",1769324443245,0.01126151,88798.0,88784.0,0.4441417]
["bitfinex","BTCUSD",1769324443682,0.02663502,88799.0,88784.0,0.4441417]
["bitfinex","BTCUSD",1769324443898,0.01537364,88799.0,88784.0,0.4441417]
["bitfinex","BTCUSD",1769324444579,0.02663502,88799.0,88784.0,0.4441417]
["bitfinex","BTCUSD",1769324445182,0.02663502,88799.0,88784.0,0.64311968]
["bitfinex","BTCUSD",1769324445433,0.01537364,88799.0,88785.0,0.4441417]
["bitfinex","BTCUSD",1769324446978,0.02663502,88799.0,88785.0,0.4441417]
["bitfinex","BTCUSD",1769324448309,0.01126151,88798.0,88785.0,0.4441417]
["bitfinex","BTCUSD",1769324448513,0.01126164,88797.0,88785.0,0.4441417]
["bitfinex","BTCUSD",1769324448743,0.01126151,88798.0,88785.0,0.4441417]
["bitfinex","BTCUSD",1769324448971,0.02663502,88799.0,88785.0,0.4441417]
["bitfinex","BTCUSD",1769324449565,0.01537364,88799.0,88785.0,0.4441417]
["bitfinex","BTCUSD",1769324450367,0.01537364,88799.0,88786.0,0.44460517]
["bitfinex","BTCUSD",1769324450572,0.01537364,88799.0,88786.0,0.4441417]
["bitfinex","BTCUSD",1769324450798,0.02663502,88799.0,88786.0,0.4441417]
["bitfinex","BTCUSD",1769324451104,0.01126151,88798.0,88786.0,0.4441417]
["bitfinex","BTCUSD",1769324451265,0.01126176,88796.0,88786.0,0.4441417]
["bitfinex","BTCUSD",1769324452677,0.27116552,88800.0,88786.0,0.4441417]
["bitfinex","BTCUSD",1769324452887,0.01126151,88798.0,88786.0,0.4441417]
["bitfinex","BTCUSD",1769324453099,0.01126138,88799.0,88786.0,0.4441417]
["bitfinex","BTCUSD",1769324455555,0.01126151,88798.0,88786.0,0.4441417]
["bitfinex","BTCUSD",1769324455779,0.01126138,88799.0,88786.0,0.4441417]
["bitfinex","BTCUSD",1769324456625,0.01126151,88798.0,88786.0,0.4441417]
["bitfinex","BTCUSD",1769324456836,0.01126138,88799.0,88786.0,0.4441417]
["bitfinex","BTCUSD",1769324457043,0.01126151,88798.0,88786.0,0.4441417]
["bitfinex","BTCUSD",1769324457264,0.1239224,88799.0,88786.0,0.4441417]
["bitfinex","BTCUSD",1769324457479,0.01126151,88798.0,88786.0,0.4441417]
["bitfinex","BTCUSD",1769324457695,0.11266102,88798.0,88786.0,0.4441417]
["bitfinex","BTCUSD",1769324457914,0.01126151,88798.0,88786.0,0.4441417]
["bitfinex","BTCUSD",1769324458140,0.01126138,88799.0,88786.0,0.4441417]
["bitfinex","BTCUSD",1769324458141,0.12392347,88799.0,88786.0,0.4441417]
["bitfinex","BTCUSD",1769324460338,0.01126151,88798.0,88786.0,0.4441417]
["bitfinex","BTCUSD",1769324460556,0.1239236,88798.0,88786.0,0.4441417]
["bitfinex","BTCUSD",1769324460826,0.12392373,88797.0,88786.0,0.4441417]
["bitfinex","BTCUSD",1769324461041,0.01126164,88797.0,88786.0,0.4441417]
["bitfinex","BTCUSD",1769324461268,0.01126176,88796.0,88786.0,0.4441417]
["bitfinex","BTCUSD",1769324461705,0.11270833,88797.0,88786.0,0.4441417]
["bitfinex","BTCUSD",1769324461929,0.01126138,88799.0,88786.0,0.4441417]
["bitfinex","BTCUSD",1769324462141,0.12396971,88799.0,88786.0,0.4441417]
["bitfinex","BTCUSD",1769324462491,0.11270833,88799.0,88786.0,0.4441417]
["bitfinex","BTCUSD",1769324462721,0.21250305,88803.0,88787.0,0.01505355]
["bitfinex","BTCUSD",1769324462722,0.11270833,88798.0,88787.0,0.01505355]
["bitfinex","BTCUSD",1769324462923,0.11270833,88797.0,88787.0,0.02161191]
["bitfinex","BTCUSD",1769324463138,0.11270833,88796.0,88787.0,0.02161191]
["bitfinex","BTCUSD",1769324463347,0.11270833,88795.0,88787.0,0.02161191]
["bitfinex","BTCUSD",1769324463584,0.01126075,88804.0,88788.0,0.4567483]
["bitfinex","BTCUSD",1769324463810,0.01126075,88804.0,88790.0,0.4567483]
["bitfinex","BTCUSD",1769324464015,0.01126075,88804.0,88791.0,0.02150122]
["bitfinex","BTCUSD",1769324464654,0.011261,88802.0,88791.0,0.02150122]
["bitfinex","BTCUSD",1769324464880,0.01126088,88803.0,88791.0,0.02150122]
["bitfinex","BTCUSD",1769324465538,0.01126075,88804.0,88791.0,0.02150122]
["bitfinex","BTCUSD",1769324465980,0.01126088,88803.0,88791.0,0.02150122]
["bitfinex","BTCUSD",1769324466422,0.011261,88802.0,88791.0,0.02150122]
["bitfinex","BTCUSD",1769324466843,0.01126088,88803.0,88791.0,0.02150122]
["bitfinex","BTCUSD",1769324467532,0.03379697,88802.0,88791.0,0.02150122]
["bitfinex","BTCUSD",1769324468709,0.04505797,88802.0,88791.0,0.02150122]
["bitfinex","BTCUSD",1769324469629,0.03379697,88802.0,88791.0,0.02150122]
["bitfinex","BTCUSD",1769324470708,0.04505797,88802.0,88791.0,0.02150122]
["bitfinex","BTCUSD",1769324471144,0.03379697,88802.0,88791.0,0.02150122]
["bitfinex","BTCUSD",1769324471328,0.0001707,88805.0,88792.0,0.4567483]
["bitfinex","BTCUSD",1769324471653,0.0001707,88805.0,88793.0,0.02150073]
["bitfinex","BTCUSD",1769324475643,0.0001707,88805.0,88792.0,0.4567483]
["bitfinex","BTCUSD",1769324475879,0.0001707,88805.0,88793.0,0.00173453]
["bitfinex","BTCUSD",1769324476106,0.0001707,88805.0,88794.0,0.48128738]
["bitfinex","BTCUSD",1769324476283,0.0001707,88805.0,88795.0,0.00819679]
["bitfinex","BTCUSD",1769324476481,0.11287752,88805.0,88795.0,0.00819679]
["bitfinex","BTCUSD",1769324476737,0.0001707,88805.0,88795.0,0.00819679]
["bitfinex","BTCUSD",1769324479035,0.0001707,88805.0,88795.0,0.48948417]
["bitfinex","BTCUSD",1769324479221,0.0001707,88805.0,88795.0,0.48128738]
["bitfinex","BTCUSD",1769324480417,0.0001707,88805.0,88796.0,0.00171401]
["bitfinex","BTCUSD",1769324486545,0.35858018,88810.0,88796.0,0.00171401]
["bitfinex","BTCUSD",1769324486546,0.09033477,88815.0,88798.0,0.21154893]
["bitfinex","BTCUSD",1769324486715,0.0001707,88815.0,88805.0,0.00014232]
["bitfinex","BTCUSD",1769324486920,0.0001707,88815.0,88803.0,0.48128738]
["bitfinex","BTCUSD",1769324488451,0.0112591,88817.0,88803.0,0.48128738]
["bitfinex","BTCUSD",1769324488751,0.01125897,88818.0,88804.0,0.48128738]
["bitfinex","BTCUSD",1769324488962,0.18429885,88819.0,88804.0,0.48128738]
["bitfinex","BTCUSD",1769324489621,0.01125897,88818.0,88804.0,0.48128738]
["bitfinex","BTCUSD",1769324489828,0.18429885,88819.0,88804.0,0.48128738]
["bitfinex","BTCUSD",1769324490047,0.17304,88819.0,88804.0,0.48128738]
["bitfinex","BTCUSD",1769324490242,0.17304,88819.0,88807.0,0.21154893]
["bitfinex","BTCUSD",1769324490444,0.17304,88819.0,88808.0,0.48128738]
["bitfinex","BTCUSD",1769324494616,0.0112591,88817.0,88808.0,0.48128738]
["bitfinex","BTCUSD",1769324494959,0.01125923,88816.0,88808.0,0.48128738]
["bitfinex","BTCUSD",1769324495278,0.01125935,88815.0,88808.0,0.48128738]
["bitfinex","BTCUSD",1769324495600,0.01125923,88816.0,88808.0,0.48128738]
["bitfinex","BTCUSD",1769324495800,0.20705989,88823.0,88798.0,0.0001426]
["bitfinex","BTCUSD",1769324496002,0.05629599,88817.0,88800.0,0.21685281]
["bitfinex","BTCUSD",1769324496223,0.01125948,88814.0,88801.0,0.21685281]
["bitfinex","BTCUSD",1769324496439,0.01125948,88814.0,88802.0,0.48030306]
["bitfinex","BTCUSD",1769324496755,0.01125935,88815.0,88802.0,0.48030306]
["bitfinex","BTCUSD",1769324496956,0.01125923,88816.0,88802.0,0.48030306]
["bitfinex","BTCUSD",1769324497581,0.01125935,88815.0,88802.0,0.48030306]
["bitfinex","BTCUSD",1769324497802,0.01125948,88814.0,88802.0,0.48030306]
["bitfinex","BTCUSD",1769324499245,0.01125935,88815.0,88802.0,0.48030306]
["bitfinex","BTCUSD",1769324499447,0.01125935,88815.0,88803.0,0.01399747]
["bitfinex","BTCUSD",1769324499665,0.01125935,88815.0,88802.0,0.48030306]
["bitfinex","BTCUSD",1769324499989,0.01125923,88816.0,88802.0,0.48030306]
["bitfinex","BTCUSD",1769324501584,0.01125923,88816.0,88803.0,0.01386536]
["bitfinex","BTCUSD",1769324502508,0.01125935,88815.0,88803.0,0.01386536]
["bitfinex","BTCUSD",1769324502730,0.01125935,88815.0,88802.0,0.48030306]
["bitfinex","BTCUSD",1769324502894,0.06755651,88815.0,88802.0,0.48030306]
["bitfinex","BTCUSD",1769324503072,0.01125961,88813.0,88802.0,0.48030306]
["bitfinex","BTCUSD",1769324503277,0.30227993,88812.0,88802.0,0.48030306]
["bitfinex","BTCUSD",1769324503963,0.2910202,88812.0,88802.0,0.48030306]
["bitfinex","BTCUSD",1769324504955,0.30227993,88812.0,88802.0,0.48030306]
["bitfinex","BTCUSD",1769324505506,0.01125986,88811.0,88802.0,0.48030306]
["bitfinex","BTCUSD",1769324505709,0.30227993,88812.0,88802.0,0.48030306]
["bitfinex","BTCUSD",1769324505710,0.2910202,88812.0,88802.0,0.48030306]
["bitfinex","BTCUSD",1769324506223,0.30227993,88812.0,88802.0,0.48030306]
["bitfinex","BTCUSD",1769324506443,0.2910202,88812.0,88802.0,0.48030306]
["bitfinex","BTCUSD",1769324506623,0.01125961,88813.0,88802.0,0.48030306]
["bitfinex","BTCUSD",1769324506820,0.01125948,88814.0,88802.0,0.48030306]
["bitfinex","BTCUSD",1769324507924,0.01125935,88815.0,88802.0,0.48030306]
["bitfinex","BTCUSD",1769324508998,0.0112605,88806.0,88798.0,0.0001426]
["bitfinex","BTCUSD",1769324509172,0.26336244,88806.0,88798.0,0.0001426]
["bitfinex","BTCUSD",1769324509630,0.26336244,88806.0,88798.0,8.79e-06]
["bitfinex","BTCUSD",1769324509806,0.01126075,88804.0,88798.0,8.79e-06]
["bitfinex","BTCUSD",1769324510399,0.27462294,88806.0,88798.0,8.79e-06]
["bitfinex","BTCUSD",1769324510400,0.20705989,88806.0,88798.0,8.79e-06]
["bitfinex","BTCUSD",1769324510902,0.21832051,88805.0,88798.0,8.79e-06]
["bitfinex","BTCUSD",1769324512209,0.20705989,88805.0,88798.0,8.79e-06]
["bitfinex","BTCUSD",1769324513424,0.21832051,88805.0,88798.0,8.79e-06]
["bitfinex","BTCUSD",1769324514234,0.011261,88802.0,88798.0,8.79e-06]
["bitfinex","BTCUSD",1769324514548,0.71552254,88799.0,88798.0,8.79e-06]
["bitfinex","BTCUSD",1769324514743,0.01126151,88798.0,88785.0,0.0001374]
["bitfinex","BTCUSD",1769324514941,0.01126151,88798.0,88785.0,0.00021221]
["bitfinex","BTCUSD",1769324515143,0.68043698,88799.0,88785.0,0.00021221]
["bitfinex","BTCUSD",1769324515717,0.6691756,88799.0,88785.0,0.00021221]
["bitfinex","BTCUSD",1769324516918,0.68043698,88799.0,88785.0,0.00021221]
["bitfinex","BTCUSD",1769324517372,0.01126151,88798.0,88785.0,0.00021221]
["bitfinex","BTCUSD",1769324518562,0.49784098,88799.0,88785.0,0.00021221]
["bitfinex","BTCUSD",1769324519915,0.01126151,88798.0,88785.0,0.00021221]
["bitfinex","BTCUSD",1769324520083,0.01126164,88797.0,88785.0,0.00021221]
["bitfinex","BTCUSD",1769324520271,0.01126202,88794.0,88785.0,0.00021221]
["bitfinex","BTCUSD",1769324520462,0.01126189,88795.0,88785.0,0.00021221]
["bitfinex","BTCUSD",1769324521260,0.21832165,88796.0,88785.0,0.00021221]
["bitfinex","BTCUSD",1769324521261,0.20705989,88796.0,88785.0,0.00021221]
["bitfinex","BTCUSD",1769324521888,0.01126138,88799.0,88785.0,0.00021221]
["bitfinex","BTCUSD",1769324523339,0.01126151,88798.0,88785.0,0.00021221]
["bitfinex","BTCUSD",1769324523543,0.01126138,88799.0,88785.0,0.00021221]
["bitfinex","BTCUSD",1769324524529,0.30226499,88800.0,88785.0,0.00021221]
["bitfinex","BTCUSD",1769324524730,0.29100373,88800.0,88785.0,0.00021221]
["bitfinex","BTCUSD",1769324525327,0.30226499,88800.0,88785.0,0.00021221]
["bitfinex","BTCUSD",1769324527480,0.29100373,88800.0,88785.0,0.00021221]
["bitfinex","BTCUSD",1769324528057,0.30226499,88800.0,88785.0,0.00021221]
["bitfinex","BTCUSD",1769324528257,0.29100373,88800.0,88785.0,0.00021221]
["bitfinex","BTCUSD",1769324528649,0.30226499,88800.0,88785.0,0.00021221]
["bitfinex","BTCUSD",1769324529690,0.01126138,88799.0,88785.0,0.00021221]
["bitfinex","BTCUSD",1769324529892,0.30226499,88800.0,88785.0,0.00021221]
["bitfinex","BTCUSD",1769324530961,0.29100373,88800.0,88785.0,0.00021221]
["bitfinex","BTCUSD",1769324531116,0.29100373,88800.0,88785.0,0.47376544]
["bitfinex","BTCUSD",1769324531324,0.29100373,88800.0,88786.0,0.48898882]
["bitfinex","BTCUSD",1769324531532,0.29100373,88800.0,88786.0,0.47355323]
["bitfinex","BTCUSD",1769324532947,0.13414327,88800.0,88787.0,0.01430913]
["bitfinex","BTCUSD",1769324533824,0.14540453,88800.0,88787.0,0.01430913]
["bitfinex","BTCUSD",1769324535102,0.13414327,88800.0,88787.0,0.01430913]
["bitfinex","BTCUSD",1769324536508,0.01126138,88799.0,88787.0,0.01430913]
["bitfinex","BTCUSD",1769324536999,0.13414327,88800.0,88787.0,0.01430913]
["bitfinex","BTCUSD",1769324537735,0.14540453,88800.0,88787.0,0.01430913]
["bitfinex","BTCUSD",1769324538193,0.13414327,88800.0,88787.0,0.01430913]
["bitfinex","BTCUSD",1769324539115,0.14540453,88800.0,88787.0,0.01430913]
["bitfinex","BTCUSD",1769324539343,0.13414327,88800.0,88787.0,0.01430913]
["bitfinex","BTCUSD",1769324540499,0.14540453,88800.0,88787.0,0.01430913]
["bitfinex","BTCUSD",1769324542198,0.13414327,88800.0,88787.0,0.01430913]
["bitfinex","BTCUSD",1769324542953,0.11269838,88799.0,88787.0,0.01430913]
["bitfinex","BTCUSD",1769324562070,0.12395976,88799.0,88787.0,0.01430913]
["bitfinex","BTCUSD",1769324564406,0.11269838,88799.0,88787.0,0.01430913]
["bitfinex","BTCUSD",1769324566339,0.12395976,88799.0,88787.0,0.01430913]
["bitfinex","BTCUSD",1769324567813,0.11269838,88798.0,88787.0,0.01430913]
["bitfinex","BTCUSD",1769324568141,0.11269838,88797.0,88787.0,0.01430913]
["bitfinex","BTCUSD",1769324568349,0.01126138,88799.0,88787.0,0.01430913]
["bitfinex","BTCUSD",1769324569040,0.12403927,88800.0,88787.0,0.01430913]
["bitfinex","BTCUSD",1769324569936,0.01126138,88799.0,88787.0,0.01430913]
["bitfinex","BTCUSD",1769324571093,0.12403927,88800.0,88787.0,0.01430913]
["bitfinex","BTCUSD",1769324571403,0.11277801,88800.0,88787.0,0.01430913]
["bitfinex","BTCUSD",1769324571630,0.12403927,88800.0,88787.0,0.01430913]
["bitfinex","BTCUSD",1769324572007,0.11277801,88800.0,88787.0,0.01430913]
["bitfinex","BTCUSD",1769324575067,0.12403927,88800.0,88787.0,0.01430913]
["bitfinex","BTCUSD",1769324575475,0.11277801,88800.0,88787.0,0.01430913]
["bitfinex","BTCUSD",1769324581690,0.12403927,88800.0,88787.0,0.01430913]
["bitfinex","BTCUSD",1769324581897,0.11277801,88800.0,88787.0,0.01430913]
["bitfinex","BTCUSD",1769324583002,0.11277738,88799.0,88787.0,0.01430913]
["bitfinex","BTCUSD",1769324583202,0.11277738,88798.0,88787.0,0.01430913]
["bitfinex","BTCUSD",1769324583441,0.11277738,88797.0,88787.0,0.01430913]
["bitfinex","BTCUSD",1769324583599,0.21832102,88801.0,88787.0,0.01430913]
["bitfinex","BTCUSD",1769324583800,0.11277738,88800.0,88787.0,0.01430913]
["bitfinex","BTCUSD",1769324584743,0.12403864,88800.0,88787.0,0.01430913]
["bitfinex","BTCUSD",1769324584937,0.11277738,88800.0,88787.0,0.01430913]
["bitfinex","BTCUSD",1769324586126,0.14399344,88801.0,88787.0,0.01430913]
["bitfinex","BTCUSD",1769324586878,0.01126126,88800.0,88787.0,0.01430913]
["bitfinex","BTCUSD",1769324587379,0.14399344,88801.0,88787.0,0.01430913]
["bitfinex","BTCUSD",1769324587878,0.01126126,88800.0,88787.0,0.01430913]
["bitfinex","BTCUSD",1769324588076,0.01126202,88794.0,88787.0,0.01430913]
["bitfinex","BTCUSD",1769324588284,0.01126214,88793.0,88787.0,0.01430913]
["bitfinex","BTCUSD",1769324588691,0.01126265,88789.0,88786.0,0.0003312]
["bitfinex","BTCUSD",1769324589705,0.05631336,88789.0,88786.0,0.0003312]
["bitfinex","BTCUSD",1769324590057,0.01126265,88789.0,88786.0,0.0003312]
["bitfinex","BTCUSD",1769324590259,0.00497437,88790.0,88786.0,0.0003312]
["bitfinex","BTCUSD",1769324590260,0.01126252,88790.0,88786.0,0.0003312]
["bitfinex","BTCUSD",1769324590456,0.06757604,88789.0,88786.0,0.0003312]
["bitfinex","BTCUSD",1769324592512,0.01126265,88789.0,88786.0,0.0003312]
["bitfinex","BTCUSD",1769324592714,0.06757601,88789.0,88786.0,0.0003312]
["bitfinex","BTCUSD",1769324592922,0.01126265,88789.0,88786.0,0.0003312]
["bitfinex","BTCUSD",1769324593931,0.06757602,88789.0,88786.0,0.0003312]
["bitfinex","BTCUSD",1769324594086,0.01126265,88789.0,88786.0,0.0003312]
["bitfinex","BTCUSD",1769324594771,0.06757596,88789.0,88786.0,0.0003312]
["bitfinex","BTCUSD",1769324595047,0.01126265,88789.0,88786.0,0.0003312]
["bitfinex","BTCUSD",1769324596346,0.01126227,88792.0,88786.0,0.0003312]
["bitfinex","BTCUSD",1769324596713,0.05631268,88790.0,88786.0,0.0003312]
["bitfinex","BTCUSD",1769324597356,0.01126265,88789.0,88786.0,0.0003312]
["bitfinex","BTCUSD",1769324597877,0.01126252,88790.0,88786.0,0.0003312]
["bitfinex","BTCUSD",1769324598033,0.01126265,88789.0,88786.0,0.0003312]
["bitfinex","BTCUSD",1769324598236,0.01126252,88790.0,88786.0,0.0003312]
["bitfinex","BTCUSD",1769324598453,0.01126265,88789.0,88786.0,0.0003312]
["bitfinex","BTCUSD",1769324599295,0.01126227,88792.0,88786.0,0.0003312]
["bitfinex","BTCUSD",1769324599519,0.01126138,88799.0,88786.0,0.01409645]
["bitfinex","BTCUSD",1769324599694,0.05630945,88796.0,88786.0,0.01409645]
["bitfinex","BTCUSD",1769324600251,0.01126189,88795.0,88786.0,0.01409645]
["bitfinex","BTCUSD",1769324601415,0.01126176,88796.0,88786.0,0.01409645]
["bitfinex","BTCUSD",1769324602178,0.01126189,88795.0,88786.0,0.01409645]
["bitfinex","BTCUSD",1769324603122,0.01126202,88794.0,88786.0,0.01409645]
["bitfinex","BTCUSD",1769324604268,0.01126189,88795.0,88786.0,0.01409645]
["bitfinex","BTCUSD",1769324604671,0.01126202,88794.0,88786.0,0.01409645]
["bitfinex","BTCUSD",1769324605873,0.01126164,88797.0,88786.0,0.01409645]
["bitfinex","BTCUSD",1769324606078,0.01126176,88796.0,88786.0,0.01409645]
["bitfinex","BTCUSD",1769324606435,0.01126164,88797.0,88786.0,0.01409645]
["bitfinex","BTCUSD",1769324607845,0.01126164,88797.0,88786.0,0.02061833]
["bitfinex","BTCUSD",1769324609099,0.01126151,88798.0,88786.0,0.02061833]
["bitfinex","BTCUSD",1769324609632,0.13273231,88801.0,88786.0,0.02061833]
["bitfinex","BTCUSD",1769324609866,0.011261,88802.0,88788.0,0.29101601]
["bitfinex","BTCUSD",1769324610082,0.011261,88802.0,88789.0,0.02028644]
["bitfinex","BTCUSD",1769324610692,0.01126113,88801.0,88789.0,0.02047104]
["bitfinex","BTCUSD",1769324611962,0.12403182,88802.0,88789.0,0.02047104]
["bitfinex","BTCUSD",1769324612173,0.011261,88802.0,88790.0,0.71095765]
["bitfinex","BTCUSD",1769324612345,0.011261,88802.0,88790.0,0.69034475]
["bitfinex","BTCUSD",1769324612698,0.011261,88802.0,88790.0,0.69052935]
["bitfinex","BTCUSD",1769324612899,0.12401616,88803.0,88790.0,0.69052935]
["bitfinex","BTCUSD",1769324613513,0.01126113,88801.0,88791.0,0.01380432]
["bitfinex","BTCUSD",1769324613730,0.01126126,88800.0,88791.0,0.01398892]
["bitfinex","BTCUSD",1769324615266,0.01126164,88797.0,88791.0,0.01398892]
["bitfinex","BTCUSD",1769324615557,0.01126151,88798.0,88791.0,0.01398892]
["bitfinex","BTCUSD",1769324615788,0.01126164,88797.0,88791.0,0.01398892]
["bitfinex","BTCUSD",1769324615927,0.01126176,88796.0,88791.0,0.01398892]
["bitfinex","BTCUSD",1769324616842,0.01126189,88795.0,88791.0,0.01398892]
["bitfinex","BTCUSD",1769324617255,0.01126202,88794.0,88791.0,0.01398892]
["bitfinex","BTCUSD",1769324617655,0.01126202,88794.0,88791.0,0.0001846]
["bitfinex","BTCUSD",1769324618942,0.01126189,88795.0,88791.0,0.0001846]
["bitfinex","BTCUSD",1769324619330,0.01126176,88796.0,88791.0,0.0001846]
["bitfinex","BTCUSD",1769324619543,0.01126189,88795.0,88791.0,0.0001846]
["bitfinex","BTCUSD",1769324619747,0.01126176,88796.0,88791.0,0.0001846]
["bitfinex","BTCUSD",1769324619945,0.01126164,88797.0,88791.0,0.0001846]
["bitfinex","BTCUSD",1769324620155,0.01126151,88798.0,88791.0,0.0001846]
["bitfinex","BTCUSD",1769324621372,0.01126138,88799.0,88791.0,0.0001846]
["bitfinex","BTCUSD",1769324621605,0.01126151,88798.0,88791.0,0.0001846]
["bitfinex","BTCUSD",1769324621783,0.01126138,88799.0,88791.0,0.0001846]
["bitfinex","BTCUSD",1769324622008,0.01126151,88798.0,88791.0,0.0001846]
["bitfinex","BTCUSD",1769324624429,0.01126164,88797.0,88791.0,0.0001846]
["bitfinex","BTCUSD",1769324624948,0.01126151,88798.0,88791.0,0.0001846]
["bitfinex","BTCUSD",1769324625451,0.01126164,88797.0,88791.0,0.0001846]
["bitfinex","BTCUSD",1769324626047,0.01126151,88798.0,88791.0,0.0001846]
["bitfinex","BTCUSD",1769324627044,0.01126164,88797.0,88791.0,0.0001846]
["bitfinex","BTCUSD",1769324628352,0.01126151,88798.0,88791.0,0.0001846]
["bitfinex","BTCUSD",1769324629420,0.01126113,88801.0,88791.0,0.0001846]
["bitfinex","BTCUSD",1769324629826,0.01126151,88798.0,88791.0,0.0001846]
["bitfinex","BTCUSD",1769324630234,0.01126138,88799.0,88791.0,0.0001846]
["bitfinex","BTCUSD",1769324630613,0.01126126,88800.0,88791.0,0.0001846]
["bitfinex","BTCUSD",1769324631306,0.11273507,88801.0,88791.0,0.0001846]
["bitfinex","BTCUSD",1769324631445,0.01126113,88801.0,88791.0,0.0001846]
["bitfinex","BTCUSD",1769324632058,0.12399721,88802.0,88791.0,0.0001846]
["bitfinex","BTCUSD",1769324632321,0.11273621,88801.0,88791.0,0.01404017]
["bitfinex","BTCUSD",1769324632566,0.011261,88802.0,88791.0,0.01404017]
["bitfinex","BTCUSD",1769324633041,0.01126138,88799.0,88791.0,0.01404017]
["bitfinex","BTCUSD",1769324633915,0.01126138,88799.0,88792.0,0.01385541]
["bitfinex","BTCUSD",1769324634339,0.01126151,88798.0,88792.0,0.01385541]
["bitfinex","BTCUSD",1769324634484,0.01126138,88799.0,88792.0,0.01385541]
["bitfinex","BTCUSD",1769324634880,0.01126138,88799.0,88792.0,0.01404001]
["bitfinex","BTCUSD",1769324635084,0.01126138,88799.0,88793.0,0.01385524]
["bitfinex","BTCUSD",1769324635343,0.01126138,88799.0,88792.0,0.0001846]
["bitfinex","BTCUSD",1769324635344,0.01126138,88799.0,88794.0,0.01385507]
["bitfinex","BTCUSD",1769324635638,0.01126138,88799.0,88792.0,0.0001846]
["bitfinex","BTCUSD",1769324635784,0.01126126,88800.0,88792.0,0.0001846]
["bitfinex","BTCUSD",1769324637902,0.01126138,88799.0,88792.0,0.0001846]
["bitfinex","BTCUSD",1769324638439,0.72882824,88804.0,88792.0,0.0001846]
["bitfinex","BTCUSD",1769324638637,0.01126113,88801.0,88792.0,0.0001846]
["bitfinex","BTCUSD",1769324638802,0.011261,88802.0,88792.0,0.0001846]
["bitfinex","BTCUSD",1769324639960,0.01126189,88795.0,88792.0,0.0001846]
["bitfinex","BTCUSD",1769324640081,0.44881583,88794.0,88792.0,0.0001846]
["bitfinex","BTCUSD",1769324640488,0.50512606,88794.0,88792.0,0.0001846]
["bitfinex","BTCUSD",1769324640692,0.01126227,88792.0,88786.0,0.0001466]
["bitfinex","BTCUSD",1769324640890,0.06757185,88795.0,88786.0,0.0001466]
["bitfinex","BTCUSD",1769324641095,0.01126202,88794.0,88786.0,0.0001466]
["bitfinex","BTCUSD",1769324641340,0.01126227,88792.0,88786.0,0.0001466]
["bitfinex","BTCUSD",1769324641973,0.01126252,88790.0,88786.0,0.0001466]
["bitfinex","BTCUSD",1769324642184,0.01126214,88793.0,88786.0,0.0001466]
["bitfinex","BTCUSD",1769324642384,0.0112624,88791.0,88786.0,0.0001466]
["bitfinex","BTCUSD",1769324643120,0.06757306,88793.0,88786.0,0.0001466]
["bitfinex","BTCUSD",1769324643121,0.01126252,88790.0,88786.0,0.0001466]
["bitfinex","BTCUSD",1769324643948,0.0112624,88791.0,88786.0,0.0001466]
["bitfinex","BTCUSD",1769324644145,0.01126265,88789.0,88786.0,0.0001466]
["bitfinex","BTCUSD",1769324644376,0.0112624,88791.0,88785.0,7.481e-05]
["bitfinex","BTCUSD",1769324644569,0.27941362,88790.0,88778.0,0.0001466]
["bitfinex","BTCUSD",1769324644778,0.01126265,88789.0,88778.0,0.0001466]
["bitfinex","BTCUSD",1769324644956,0.01126278,88788.0,88778.0,0.0001466]
["bitfinex","BTCUSD",1769324646294,0.01126278,88788.0,88774.0,0.2216831]
["bitfinex","BTCUSD",1769324646487,0.01126278,88788.0,88776.0,0.43354523]
["bitfinex","BTCUSD",1769324648515,0.01126265,88789.0,88776.0,0.42587417]
["bitfinex","BTCUSD",1769324648816,0.01130999,88790.0,88776.0,0.42587417]
["bitfinex","BTCUSD",1769324649674,4.747e-05,88790.0,88776.0,0.42587417]
["bitfinex","BTCUSD",1769324649874,4.747e-05,88790.0,88776.0,0.2216831]
["bitfinex","BTCUSD",1769324650047,4.747e-05,88790.0,88777.0,0.43354523]
["bitfinex","BTCUSD",1769324650373,4.747e-05,88790.0,88780.0,0.29101679]
["bitfinex","BTCUSD",1769324650553,0.01126291,88787.0,88780.0,0.29101679]
["bitfinex","BTCUSD",1769324650849,0.01126291,88787.0,88766.0,0.17304]
["bitfinex","BTCUSD",1769324650850,0.01126291,88787.0,88772.0,0.2216831]
["bitfinex","BTCUSD",1769324651054,0.01126291,88787.0,88774.0,0.2216831]
["bitfinex","BTCUSD",1769324651228,0.01126291,88787.0,88775.0,0.43354523]
["bitfinex","BTCUSD",1769324651400,0.01130999,88790.0,88775.0,0.43354523]
["bitfinex","BTCUSD",1769324651601,0.01126265,88789.0,88775.0,0.43354523]
["bitfinex","BTCUSD",1769324651841,0.01126265,88789.0,88775.0,0.65522833]
["bitfinex","BTCUSD",1769324652554,0.01130999,88790.0,88775.0,0.65522833]
["bitfinex","BTCUSD",1769324652755,0.01130999,88790.0,88776.0,0.44668297]
["bitfinex","BTCUSD",1769324652921,0.01130999,88790.0,88776.0,0.43354523]
["bitfinex","BTCUSD",1769324653126,0.01130999,88790.0,88777.0,0.01313759]
["bitfinex","BTCUSD",1769324653326,4.747e-05,88790.0,88777.0,0.01313759]
["bitfinex","BTCUSD",1769324654470,4.747e-05,88790.0,88758.0,0.0004]
["bitfinex","BTCUSD",1769324654678,0.00967307,88777.0,88761.0,0.66812166]
["bitfinex","BTCUSD",1769324654876,0.00967307,88777.0,88760.0,0.29101679]
["bitfinex","BTCUSD",1769324655081,0.01126417,88777.0,88762.0,0.22331102]
["bitfinex","BTCUSD",1769324655396,0.01126405,88778.0,88762.0,0.6734872]
["bitfinex","BTCUSD",1769324656753,0.01126405,88778.0,88763.0,0.00101844]
["bitfinex","BTCUSD",1769324656947,0.01126303,88786.0,88765.0,0.22331102]
["bitfinex","BTCUSD",1769324657298,0.01126341,88783.0,88769.0,0.45017618]
["bitfinex","BTCUSD",1769324657489,0.01126341,88783.0,88770.0,0.29205361]
["bitfinex","BTCUSD",1769324657698,0.01126354,88782.0,88770.0,0.29101679]
["bitfinex","BTCUSD",1769324658054,0.01126341,88783.0,88770.0,0.29101679]
["bitfinex","BTCUSD",1769324658253,0.01126354,88782.0,88769.0,0.45017618]
["bitfinex","BTCUSD",1769324658595,0.01126341,88783.0,88770.0,0.0010421]
["bitfinex","BTCUSD",1769324659462,0.01126354,88782.0,88770.0,0.0010421]
["bitfinex","BTCUSD",1769324659659,0.01126341,88783.0,88770.0,0.0010421]
["bitfinex","BTCUSD",1769324659896,0.06758024,88784.0,88770.0,0.0010421]
["bitfinex","BTCUSD",1769324659897,0.01126354,88782.0,88770.0,0.0010421]
["bitfinex","BTCUSD",1769324660813,0.01126341,88783.0,88770.0,0.0010421]
["bitfinex","BTCUSD",1769324661119,0.01126392,88779.0,88770.0,0.0010421]
["bitfinex","BTCUSD",1769324661274,0.01126379,88780.0,88764.0,0.45017618]
["bitfinex","BTCUSD",1769324662410,0.01126417,88777.0,88764.0,0.6734872]
["bitfinex","BTCUSD",1769324662629,0.01126405,88778.0,88764.0,0.6734872]
["bitfinex","BTCUSD",1769324663321,0.01126392,88779.0,88764.0,0.6734872]
["bitfinex","BTCUSD",1769324664325,0.01126379,88780.0,88765.0,0.00074864]
["bitfinex","BTCUSD",1769324664561,0.44805217,88781.0,88765.0,0.00106517]
["bitfinex","BTCUSD",1769324664968,0.01313759,88780.0,88765.0,0.00106517]
["bitfinex","BTCUSD",1769324665347,0.01313759,88780.0,88766.0,0.45017618]
["bitfinex","BTCUSD",1769324665547,0.01313759,88781.0,88767.0,0.0010913]
["bitfinex","BTCUSD",1769324669174,0.02440126,88781.0,88767.0,0.0010913]
["bitfinex","BTCUSD",1769324670363,0.09150655,88782.0,88767.0,0.01423096]
["bitfinex","BTCUSD",1769324671724,0.08024301,88782.0,88767.0,0.01423096]
["bitfinex","BTCUSD",1769324672141,0.01126367,88781.0,88767.0,0.01423096]
["bitfinex","BTCUSD",1769324672338,0.09150655,88782.0,88767.0,0.01423096]
["bitfinex","BTCUSD",1769324673216,0.01126367,88781.0,88767.0,0.01423096]
["bitfinex","BTCUSD",1769324673847,0.09150655,88782.0,88767.0,0.01423096]
["bitfinex","BTCUSD",1769324675447,4.747e-05,88790.0,88770.0,0.29101679]
["bitfinex","BTCUSD",1769324675650,0.01126278,88788.0,88773.0,0.6498089]
["bitfinex","BTCUSD",1769324675850,0.01126291,88787.0,88774.0,0.01174605]
["bitfinex","BTCUSD",1769324677666,0.01126278,88788.0,88774.0,0.01174605]
["bitfinex","BTCUSD",1769324677869,0.12388494,88788.0,88774.0,0.01174605]
["bitfinex","BTCUSD",1769324678036,0.01126291,88787.0,88774.0,0.01174605]
["bitfinex","BTCUSD",1769324679404,0.01126278,88788.0,88774.0,0.01174605]
["bitfinex","BTCUSD",1769324679688,0.11263876,88788.0,88774.0,0.01174605]
["bitfinex","BTCUSD",1769324679866,0.01143515,88789.0,88774.0,0.01174605]
["bitfinex","BTCUSD",1769324680074,0.11281126,88789.0,88775.0,0.21548523]
["bitfinex","BTCUSD",1769324680216,0.0001725,88789.0,88781.0,0.6498089]
["bitfinex","BTCUSD",1769324681527,0.0001725,88789.0,88782.0,0.21548523]
["bitfinex","BTCUSD",1769324681746,0.0001725,88789.0,88783.0,0.6498089]
["bitfinex","BTCUSD",1769324682943,0.0001725,88789.0,88783.0,0.21548523]
["bitfinex","BTCUSD",1769324683144,0.0001725,88789.0,88786.0,0.43432367]
["bitfinex","BTCUSD",1769324683350,0.0001725,88789.0,88786.0,0.64973186]
["bitfinex","BTCUSD",1769324683549,0.00967307,88786.0,88772.0,0.21548523]
["bitfinex","BTCUSD",1769324683755,0.0209361,88786.0,88772.0,0.22886313]
["bitfinex","BTCUSD",1769324683957,0.0209361,88786.0,88766.0,0.6498089]
["bitfinex","BTCUSD",1769324683958,0.01126405,88778.0,88766.0,0.6498089]
["bitfinex","BTCUSD",1769324684176,0.06758441,88778.0,88766.0,0.6498089]
["bitfinex","BTCUSD",1769324684525,0.0112643,88776.0,88766.0,0.6498089]
["bitfinex","BTCUSD",1769324684692,0.01126443,88775.0,88766.0,0.6498089]
["bitfinex","BTCUSD",1769324684898,0.01126455,88774.0,88766.0,0.6498089]
["bitfinex","BTCUSD",1769324685047,0.01126468,88773.0,88766.0,0.6498089]
["bitfinex","BTCUSD",1769324685244,0.01126468,88773.0,88766.0,0.21548523]
["bitfinex","BTCUSD",1769324685445,0.01126455,88774.0,88766.0,0.21548523]
["bitfinex","BTCUSD",1769324686101,0.01126443,88775.0,88766.0,0.21548523]
["bitfinex","BTCUSD",1769324686550,0.01126455,88774.0,88766.0,0.21548523]
["bitfinex","BTCUSD",1769324686750,0.01126443,88775.0,88766.0,0.21548523]
["bitfinex","BTCUSD",1769324687519,0.0112643,88776.0,88766.0,0.21548523]
["bitfinex","BTCUSD",1769324687735,0.01126443,88775.0,88766.0,0.21548523]
["bitfinex","BTCUSD",1769324687947,0.06758387,88779.0,88766.0,0.21548523]
["bitfinex","BTCUSD",1769324688402,0.0112643,88776.0,88766.0,0.21548523]
["bitfinex","BTCUSD",1769324689794,0.01126417,88777.0,88766.0,0.21548523]
["bitfinex","BTCUSD",1769324690466,0.01126392,88779.0,88766.0,0.21548523]
["bitfinex","BTCUSD",1769324690692,0.01126405,88778.0,88766.0,0.21548523]
["bitfinex","BTCUSD",1769324690911,0.01126405,88778.0,88767.0,0.6498089]
["bitfinex","BTCUSD",1769324692218,0.01126392,88779.0,88767.0,0.6498089]
["bitfinex","BTCUSD",1769324692670,0.01126405,88778.0,88767.0,0.6498089]
["bitfinex","BTCUSD",1769324693362,0.01126443,88775.0,88767.0,0.6498089]
["bitfinex","BTCUSD",1769324693568,0.0112643,88776.0,88767.0,0.6498089]
["bitfinex","BTCUSD",1769324693773,0.01126443,88775.0,88767.0,0.6498089]
["bitfinex","BTCUSD",1769324694000,0.0112643,88776.0,88767.0,0.6498089]
["bitfinex","BTCUSD",1769324694663,0.01126455,88774.0,88767.0,0.6498089]
["bitfinex","BTCUSD",1769324694871,0.01126443,88775.0,88767.0,0.6498089]
["bitfinex","BTCUSD",1769324695834,0.0112643,88776.0,88767.0,0.6498089]
["bitfinex","BTCUSD",1769324699068,0.01126417,88777.0,88767.0,0.6498089]
["bitfinex","BTCUSD",1769324700533,0.0112643,88776.0,88767.0,0.6498089]
["bitfinex","BTCUSD",1769324701297,0.06758586,88776.0,88767.0,0.6498089]
["bitfinex","BTCUSD",1769324701500,0.01126443,88775.0,88767.0,0.6498089]
["bitfinex","BTCUSD",1769324702452,0.01126417,88777.0,88767.0,0.6498089]
["bitfinex","BTCUSD",1769324702629,0.06758548,88777.0,88767.0,0.6498089]
["bitfinex","BTCUSD",1769324702949,0.01126405,88778.0,88767.0,0.6498089]
["bitfinex","BTCUSD",1769324703103,0.05631899,88780.0,88767.0,0.6498089]
["bitfinex","BTCUSD",1769324703801,0.01126392,88779.0,88767.0,0.6498089]
["bitfinex","BTCUSD",1769324704666,0.01126405,88778.0,88767.0,0.6498089]
["bitfinex","BTCUSD",1769324704832,0.01126392,88779.0,88767.0,0.6498089]
["bitfinex","BTCUSD",1769324705038,0.01126405,88778.0,88767.0,0.6498089]
["bitfinex","BTCUSD",1769324705249,0.01126417,88777.0,88767.0,0.6498089]
["bitfinex","BTCUSD",1769324705450,0.01126405,88778.0,88767.0,0.6498089]
["bitfinex","BTCUSD",1769324707383,0.01126392,88779.0,88767.0,0.6498089]
["bitfinex","BTCUSD",1769324707648,0.01126405,88778.0,88767.0,0.6498089]
["bitfinex","BTCUSD",1769324708724,0.01126417,88777.0,88767.0,0.6498089]
["bitfinex","BTCUSD",1769324710732,0.01126405,88778.0,88767.0,0.6498089]
["bitfinex","BTCUSD",1769324711652,0.0112643,88776.0,88767.0,0.6498089]
["bitfinex","BTCUSD",1769324711952,0.01126455,88774.0,88767.0,0.6498089]
["bitfinex","BTCUSD",1769324712113,0.01126468,88773.0,88767.0,0.21548523]
["bitfinex","BTCUSD",1769324712588,0.01126455,88774.0,88767.0,0.21548523]
["bitfinex","BTCUSD",1769324713010,0.01126468,88773.0,88767.0,0.21548523]
["bitfinex","BTCUSD",1769324714769,0.01126455,88774.0,88767.0,0.21548523]
["bitfinex","BTCUSD",1769324715366,0.01126468,88773.0,88767.0,0.21548523]
["bitfinex","BTCUSD",1769324715934,0.01126481,88772.0,88767.0,0.21548523]
["bitfinex","BTCUSD",1769324716338,0.01126468,88773.0,88767.0,0.21548523]
["bitfinex","BTCUSD",1769324716565,0.01126481,88772.0,88767.0,0.21548523]
["bitfinex","BTCUSD",1769324717144,0.01126468,88773.0,88767.0,0.21548523]
["bitfinex","BTCUSD",1769324717344,0.01126455,88774.0,88767.0,0.21548523]
["bitfinex","BTCUSD",1769324718968,0.01126443,88775.0,88767.0,0.21548523]
["bitfinex","BTCUSD",1769324719168,0.01126455,88774.0,88767.0,0.21548523]
["bitfinex","BTCUSD",1769324719390,0.01126443,88775.0,88767.0,0.21548523]
["bitfinex","BTCUSD",1769324719599,0.01126417,88777.0,88767.0,0.21548523]
["bitfinex","BTCUSD",1769324719782,0.0112643,88776.0,88767.0,0.21548523]
["bitfinex","BTCUSD",1769324719959,0.01126417,88777.0,88767.0,0.21548523]
["bitfinex","BTCUSD",1769324720684,0.12404893,88778.0,88767.0,0.21548523]
["bitfinex","BTCUSD",1769324720885,0.01126417,88777.0,88767.0,0.21548523]
["bitfinex","BTCUSD",1769324722066,0.0112643,88776.0,88767.0,0.21548523]
["bitfinex","BTCUSD",1769324722892,0.01126417,88777.0,88767.0,0.21548523]
["bitfinex","BTCUSD",1769324723300,0.0112643,88776.0,88767.0,0.21548523]
["bitfinex","BTCUSD",1769324723918,0.01126443,88775.0,88767.0,0.21548523]
["bitfinex","BTCUSD",1769324724115,0.0112643,88776.0,88767.0,0.21548523]
["bitfinex","BTCUSD",1769324724529,0.01126443,88775.0,88767.0,0.21548523]
["bitfinex","BTCUSD",1769324726551,0.0112643,88776.0,88767.0,0.21548523]
["bitfinex","BTCUSD",1769324726754,0.01126557,88766.0,88758.0,0.0004]
["bitfinex","BTCUSD",1769324726916,0.46949013,88766.0,88758.0,0.0004]
["bitfinex","BTCUSD",1769324727118,0.01126582,88764.0,88758.0,0.0004]
["bitfinex","BTCUSD",1769324727771,0.01126595,88763.0,88758.0,0.0004]
["bitfinex","BTCUSD",1769324728231,0.01126595,88763.0,88752.0,0.0004894]
["bitfinex","BTCUSD",1769324728437,0.40189624,88759.0,88752.0,0.0004894]
["bitfinex","BTCUSD",1769324728620,0.4131627,88759.0,88752.0,0.0004894]
["bitfinex","BTCUSD",1769324728819,0.40189624,88759.0,88752.0,0.0004894]
["bitfinex","BTCUSD",1769324729022,0.40199779,88759.0,88752.0,0.0004894]
["bitfinex","BTCUSD",1769324729275,0.40199779,88759.0,88755.0,3.6e-07]
["bitfinex","BTCUSD",1769324729683,0.01126659,88758.0,88755.0,3.6e-07]
["bitfinex","BTCUSD",1769324729874,0.40189624,88757.0,88755.0,3.6e-07]
["bitfinex","BTCUSD",1769324730894,0.40189624,88756.0,88755.0,3.6e-07]
["bitfinex","BTCUSD",1769324731596,0.19911339,88756.0,88755.0,3.6e-07]
["bitfinex","BTCUSD",1769324731798,0.16548156,88757.0,88755.0,3.6e-07]
["bitfinex","BTCUSD",1769324732781,0.00010155,88759.0,88755.0,3.6e-07]
["bitfinex","BTCUSD",1769324735279,0.01136801,88759.0,88755.0,3.6e-07]
["bitfinex","BTCUSD",1769324736273,0.01126659,88758.0,88755.0,3.6e-07]
["bitfinex","BTCUSD",1769324736472,0.00010155,88759.0,88755.0,3.6e-07]
["bitfinex","BTCUSD",1769324736649,0.01136801,88759.0,88755.0,3.6e-07]
["bitfinex","BTCUSD",1769324736947,0.00010155,88759.0,88755.0,3.6e-07]
["bitfinex","BTCUSD",1769324737657,0.01136801,88759.0,88755.0,3.6e-07]
["bitfinex","BTCUSD",1769324737956,0.00010155,88759.0,88752.0,0.0004894]
["bitfinex","BTCUSD",1769324740761,0.01136801,88759.0,88752.0,0.0004894]
["bitfinex","BTCUSD",1769324741113,0.01126684,88756.0,88752.0,0.0004894]
["bitfinex","BTCUSD",1769324742182,0.01126697,88755.0,88752.0,0.00028993]
["bitfinex","BTCUSD",1769324742385,0.01126697,88755.0,88752.0,7.249e-05]
["bitfinex","BTCUSD",1769324742608,0.01126709,88754.0,88751.0,5e-05]
["bitfinex","BTCUSD",1769324742828,0.05633675,88752.0,88751.0,5e-05]
["bitfinex","BTCUSD",1769324743533,0.05633625,88753.0,88751.0,5e-05]
["bitfinex","BTCUSD",1769324744296,0.06760347,88753.0,88750.0,0.00059985]
["bitfinex","BTCUSD",1769324744506,0.25675756,88753.0,88750.0,7.499e-05]
["bitfinex","BTCUSD",1769324744702,0.25675756,88753.0,88738.0,0.23908971]
["bitfinex","BTCUSD",1769324744703,0.01126735,88752.0,88738.0,0.23815586]
["bitfinex","BTCUSD",1769324745231,0.0112676,88750.0,88739.0,0.01356352]
["bitfinex","BTCUSD",1769324745825,0.01126747,88751.0,88739.0,0.01356352]
["bitfinex","BTCUSD",1769324746868,0.01126747,88751.0,88724.0,0.23908971]
["bitfinex","BTCUSD",1769324746869,0.20234011,88750.0,88724.0,0.23908971]
["bitfinex","BTCUSD",1769324747043,0.19107251,88750.0,88732.0,0.39168825]
["bitfinex","BTCUSD",1769324747246,0.19107251,88750.0,88734.0,0.2533195]
["bitfinex","BTCUSD",1769324747566,0.01126747,88751.0,88734.0,0.2533195]
["bitfinex","BTCUSD",1769324747567,0.01126747,88751.0,88735.0,0.25317074]
["bitfinex","BTCUSD",1769324747795,0.01126747,88751.0,88735.0,0.39168825]
["bitfinex","BTCUSD",1769324748077,0.01126747,88751.0,88736.0,0.63077796]
["bitfinex","BTCUSD",1769324748443,0.01126735,88752.0,88736.0,0.63077796]
["bitfinex","BTCUSD",1769324748873,0.0112676,88750.0,88734.0,0.0001486]
["bitfinex","BTCUSD",1769324749070,0.01126747,88751.0,88738.0,0.23908971]
["bitfinex","BTCUSD",1769324749274,0.01126747,88751.0,88739.0,0.63077796]
["bitfinex","BTCUSD",1769324749656,0.0112676,88750.0,88740.0,0.01295335]
["bitfinex","BTCUSD",1769324750274,0.01126747,88751.0,88740.0,0.01295335]
["bitfinex","BTCUSD",1769324750502,0.01126735,88752.0,88740.0,0.01295335]
["bitfinex","BTCUSD",1769324750903,0.01126747,88751.0,88740.0,0.01295335]
["bitfinex","BTCUSD",1769324751077,0.01126735,88752.0,88740.0,0.01295335]
["bitfinex","BTCUSD",1769324751283,0.01126747,88751.0,88740.0,0.01295335]
["bitfinex","BTCUSD",1769324751485,0.01126735,88752.0,88740.0,0.01295335]
["bitfinex","BTCUSD",1769324752501,0.01126747,88751.0,88740.0,0.01295335]
["bitfinex","BTCUSD",1769324753417,0.0112676,88750.0,88740.0,0.01295335]
["bitfinex","BTCUSD",1769324753779,0.01126735,88752.0,88740.0,0.01295335]
["bitfinex","BTCUSD",1769324753985,0.0114143,88765.0,88753.0,0.39168825]
["bitfinex","BTCUSD",1769324754221,0.01126595,88763.0,88756.0,0.23908971]
["bitfinex","BTCUSD",1769324754388,0.01126608,88762.0,88756.0,0.62830186]
["bitfinex","BTCUSD",1769324754597,0.01126608,88762.0,88754.0,0.63077796]
["bitfinex","BTCUSD",1769324755054,0.12377623,88763.0,88754.0,0.63077796]
["bitfinex","BTCUSD",1769324755555,0.11251028,88762.0,88754.0,0.63077796]
["bitfinex","BTCUSD",1769324755762,0.11251028,88761.0,88754.0,0.63077796]
["bitfinex","BTCUSD",1769324755942,0.0114143,88765.0,88753.0,0.00047543]
["bitfinex","BTCUSD",1769324756129,0.0001486,88765.0,88753.0,0.00047543]
["bitfinex","BTCUSD",1769324756735,0.0001486,88765.0,88756.0,0.39168825]
["bitfinex","BTCUSD",1769324757064,0.0001486,88765.0,88757.0,0.63077796]
["bitfinex","BTCUSD",1769324758549,0.0001486,88765.0,88757.0,0.39168825]
["bitfinex","BTCUSD",1769324758754,0.0114143,88765.0,88753.0,0.00047543]
["bitfinex","BTCUSD",1769324758958,0.0001486,88765.0,88755.0,0.23908971]
["bitfinex","BTCUSD",1769324759163,0.0001486,88765.0,88757.0,0.23908971]
["bitfinex","BTCUSD",1769324759361,0.0001486,88765.0,88758.0,0.23908971]
["bitfinex","BTCUSD",1769324759643,0.0001486,88765.0,88758.0,0.63077796]
["bitfinex","BTCUSD",1769324760246,0.0001486,88765.0,88753.0,0.00047543]
["bitfinex","BTCUSD",1769324760466,0.0001486,88765.0,88756.0,0.39168825]
["bitfinex","BTCUSD",1769324760646,0.0001486,88765.0,88758.0,0.39168825]
["bitfinex","BTCUSD",1769324760885,0.0001486,88765.0,88758.0,0.63077796]
["bitfinex","BTCUSD",1769324762042,0.0114143,88765.0,88758.0,0.63077796]
["bitfinex","BTCUSD",1769324762199,0.01126608,88762.0,88754.0,0.23908971]
["bitfinex","BTCUSD",1769324762395,0.01126595,88763.0,88754.0,0.23908971]
["bitfinex","BTCUSD",1769324762625,0.01126595,88763.0,88754.0,0.63077796]
["bitfinex","BTCUSD",1769324763469,0.01126608,88762.0,88754.0,0.63077796]
["bitfinex","BTCUSD",1769324764223,0.0112662,88761.0,88754.0,0.63077796]
["bitfinex","BTCUSD",1769324764413,0.1238586,88762.0,88754.0,0.63077796]
["bitfinex","BTCUSD",1769324764604,0.11259252,88761.0,88754.0,0.63077796]
["bitfinex","BTCUSD",1769324764810,0.11259252,88760.0,88754.0,0.63077796]
["bitfinex","BTCUSD",1769324765031,0.01126595,88763.0,88754.0,0.63077796]
["bitfinex","BTCUSD",1769324765228,0.01126582,88764.0,88754.0,0.63077796]
["bitfinex","BTCUSD",1769324765629,0.12414783,88765.0,88754.0,0.63077796]
["bitfinex","BTCUSD",1769324765843,0.11273353,88764.0,88754.0,0.63077796]
["bitfinex","BTCUSD",1769324766022,0.11273353,88763.0,88754.0,0.63077796]
["bitfinex","BTCUSD",1769324766223,0.11273353,88762.0,88754.0,0.63077796]
["bitfinex","BTCUSD",1769324766420,0.11273353,88761.0,88754.0,0.63077796]
["bitfinex","BTCUSD",1769324766620,0.0114143,88765.0,88754.0,0.63077796]
["bitfinex","BTCUSD",1769324766621,0.01126582,88764.0,88754.0,0.63077796]
["bitfinex","BTCUSD",1769324766822,0.01126608,88762.0,88754.0,0.63077796]
["bitfinex","BTCUSD",1769324767695,0.124002,88763.0,88754.0,0.63077796]
["bitfinex","BTCUSD",1769324767900,0.11273605,88762.0,88754.0,0.63077796]
["bitfinex","BTCUSD",1769324768084,0.11273605,88761.0,88754.0,0.63077796]
["bitfinex","BTCUSD",1769324768234,0.11273605,88760.0,88754.0,0.63077796]
["bitfinex","BTCUSD",1769324768429,0.01126582,88764.0,88754.0,0.63077796]
["bitfinex","BTCUSD",1769324768629,0.11286796,88765.0,88754.0,0.63077796]
["bitfinex","BTCUSD",1769324768832,0.12398518,88764.0,88754.0,0.63077796]
["bitfinex","BTCUSD",1769324769080,0.11271936,88763.0,88754.0,0.63077796]
["bitfinex","BTCUSD",1769324769384,0.11271936,88762.0,88754.0,0.63077796]
["bitfinex","BTCUSD",1769324769541,0.11271936,88761.0,88754.0,0.63077796]
["bitfinex","BTCUSD",1769324769741,0.11271936,88760.0,88754.0,0.63077796]
["bitfinex","BTCUSD",1769324769925,0.01126595,88763.0,88754.0,0.63077796]
["bitfinex","BTCUSD",1769324770167,0.01126582,88764.0,88754.0,0.63077796]
["bitfinex","BTCUSD",1769324770452,0.12413281,88765.0,88754.0,0.23908971]
["bitfinex","BTCUSD",1769324770623,0.11271851,88764.0,88754.0,0.65118821]
["bitfinex","BTCUSD",1769324770834,0.11271851,88763.0,88754.0,0.65118821]
["bitfinex","BTCUSD",1769324771024,0.0114143,88765.0,88754.0,0.65118821]
["bitfinex","BTCUSD",1769324771025,0.11271851,88762.0,88754.0,0.65118821]
["bitfinex","BTCUSD",1769324771319,0.0001486,88765.0,88755.0,0.24578852]
["bitfinex","BTCUSD",1769324771655,0.0001486,88765.0,88756.0,0.65788702]
["bitfinex","BTCUSD",1769324772925,0.0001486,88765.0,88757.0,0.24578852]
["bitfinex","BTCUSD",1769324773076,0.0001486,88765.0,88758.0,0.63084156]
["bitfinex","BTCUSD",1769324773707,0.0114143,88765.0,88758.0,0.63084156]
["bitfinex","BTCUSD",1769324774303,0.0001486,88765.0,88758.0,0.63084156]
["bitfinex","BTCUSD",1769324776690,0.0114143,88765.0,88758.0,0.63084156]
["bitfinex","BTCUSD",1769324778021,0.35884534,88770.0,88758.0,0.63084156]
["bitfinex","BTCUSD",1769324778022,0.05632596,88769.0,88758.0,0.63084156]
["bitfinex","BTCUSD",1769324778183,0.0112657,88765.0,88758.0,0.63084156]
["bitfinex","BTCUSD",1769324778388,0.01126557,88766.0,88758.0,0.63084156]
["bitfinex","BTCUSD",1769324780982,0.01126544,88767.0,88758.0,0.63084156]
["bitfinex","BTCUSD",1769324783186,0.11273388,88768.0,88758.0,0.63084156]
["bitfinex","BTCUSD",1769324783424,0.03381049,88771.0,88758.0,0.25064426]
["bitfinex","BTCUSD",1769324783621,0.01141315,88774.0,88762.0,0.25064426]
["bitfinex","BTCUSD",1769324783805,0.0001486,88774.0,88765.0,0.3801973]
["bitfinex","BTCUSD",1769324784006,0.01141315,88774.0,88765.0,0.629583]
["bitfinex","BTCUSD",1769324784368,0.01126468,88773.0,88765.0,0.629583]
["bitfinex","BTCUSD",1769324784784,0.0001486,88774.0,88765.0,0.629583]
["bitfinex","BTCUSD",1769324784979,0.01141315,88774.0,88765.0,0.629583]
["bitfinex","BTCUSD",1769324785186,0.01126468,88773.0,88765.0,0.629583]
["bitfinex","BTCUSD",1769324785524,0.01126481,88772.0,88765.0,0.629583]
["bitfinex","BTCUSD",1769324785727,0.0001486,88774.0,88765.0,0.629583]
["bitfinex","BTCUSD",1769324785887,0.01126468,88773.0,88765.0,0.629583]
["bitfinex","BTCUSD",1769324786290,0.01141315,88774.0,88765.0,0.629583]
["bitfinex","BTCUSD",1769324786495,0.0001486,88774.0,88761.0,0.3801973]
["bitfinex","BTCUSD",1769324786702,0.0001486,88774.0,88764.0,0.25064426]
["bitfinex","BTCUSD",1769324786979,0.0001486,88774.0,88766.0,0.63084156]
["bitfinex","BTCUSD",1769324788142,0.01126392,88779.0,88753.0,0.00047543]
["bitfinex","BTCUSD",1769324788145,0.0001486,88783.0,88764.0,0.29125463]
["bitfinex","BTCUSD",1769324788347,0.01126354,88782.0,88772.0,0.25064426]
["bitfinex","BTCUSD",1769324788547,0.01126367,88781.0,88772.0,0.25064426]
["bitfinex","BTCUSD",1769324788747,0.01126379,88780.0,88772.0,0.25064426]
["bitfinex","BTCUSD",1769324789531,0.0001486,88783.0,88773.0,0.3801973]
["bitfinex","BTCUSD",1769324789730,0.01141201,88783.0,88775.0,0.3801973]
["bitfinex","BTCUSD",1769324790617,0.0001486,88783.0,88775.0,0.3801973]
["bitfinex","BTCUSD",1769324790824,0.01126354,88782.0,88775.0,0.3801973]
["bitfinex","BTCUSD",1769324791057,0.01141201,88783.0,88775.0,0.3801973]
["bitfinex","BTCUSD",1769324791379,0.01126354,88782.0,88775.0,0.3801973]
["bitfinex","BTCUSD",1769324792335,0.01126303,88786.0,88775.0,0.3801973]
["bitfinex","BTCUSD",1769324792560,0.01126341,88783.0,88775.0,0.3801973]
["bitfinex","BTCUSD",1769324792760,0.06758067,88783.0,88775.0,0.3801973]
["bitfinex","BTCUSD",1769324793607,0.01126367,88781.0,88775.0,0.3801973]
["bitfinex","BTCUSD",1769324794121,0.01126379,88780.0,88775.0,0.3801973]
["bitfinex","BTCUSD",1769324795260,0.01126354,88782.0,88775.0,0.3801973]
["bitfinex","BTCUSD",1769324795464,0.01126341,88783.0,88775.0,0.3801973]
["bitfinex","BTCUSD",1769324795750,0.01126316,88785.0,88775.0,0.3801973]
["bitfinex","BTCUSD",1769324795944,0.01126329,88784.0,88775.0,0.3801973]
["bitfinex","BTCUSD",1769324796177,0.01126354,88782.0,88775.0,0.3801973]
["bitfinex","BTCUSD",1769324796350,0.01126341,88783.0,88775.0,0.3801973]
["bitfinex","BTCUSD",1769324796980,0.01126329,88784.0,88775.0,0.3801973]
["bitfinex","BTCUSD",1769324797677,0.01126354,88782.0,88775.0,0.3801973]
["bitfinex","BTCUSD",1769324797840,0.01126341,88783.0,88775.0,0.3801973]
["bitfinex","BTCUSD",1769324799379,0.01126354,88782.0,88775.0,0.3801973]
["bitfinex","BTCUSD",1769324799540,0.01126341,88783.0,88775.0,0.3801973]
["bitfinex","BTCUSD",1769324800642,0.01126329,88784.0,88775.0,0.3801973]
["bitfinex","BTCUSD",1769324801724,0.01126341,88783.0,88775.0,0.3801973]
["bitfinex","BTCUSD",1769324803121,0.01126354,88782.0,88775.0,0.3801973]
["bitfinex","BTCUSD",1769324803479,0.01126341,88783.0,88775.0,0.3801973]
["bitfinex","BTCUSD",1769324803865,0.01126329,88784.0,88775.0,0.3801973]
["bitfinex","BTCUSD",1769324804070,0.01126341,88783.0,88775.0,0.3801973]
["bitfinex","BTCUSD",1769324804408,0.01126329,88784.0,88775.0,0.3801973]
["bitfinex","BTCUSD",1769324805671,0.01126316,88785.0,88775.0,0.3801973]
["bitfinex","BTCUSD",1769324805844,0.01126303,88786.0,88775.0,0.3801973]
["bitfinex","BTCUSD",1769324806245,0.2005047,88790.0,88775.0,0.3801973]
["bitfinex","BTCUSD",1769324806446,0.05631508,88787.0,88775.0,0.3801973]
["bitfinex","BTCUSD",1769324807047,0.01126316,88785.0,88775.0,0.3801973]
["bitfinex","BTCUSD",1769324807254,0.01126316,88785.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324807899,0.01126329,88784.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324809870,0.01126341,88783.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324811424,0.01126329,88784.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324811806,0.01126341,88783.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324812205,0.01126329,88784.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324812488,0.01126341,88783.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324813754,0.01126316,88785.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324814549,0.01126329,88784.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324815300,0.01126316,88785.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324815567,0.01126303,88786.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324815704,0.01126316,88785.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324817888,0.12403218,88785.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324818278,0.01126329,88784.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324820194,0.01126354,88782.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324820620,0.12403243,88783.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324820819,0.12403256,88782.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324821037,0.11276902,88781.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324821240,0.01126354,88782.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324821953,0.12405705,88783.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324822486,0.11279364,88782.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324822837,0.11279364,88781.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324823070,0.01126354,88782.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324824374,0.12405752,88783.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324824576,0.11279411,88782.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324824778,0.11279411,88781.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324825095,0.01126329,88784.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324825276,0.12405803,88784.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324825594,0.11279474,88783.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324825739,0.11279474,88782.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324825952,0.11279474,88781.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324826150,0.01126341,88783.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324827395,0.12405808,88784.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324828157,0.01126341,88783.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324828900,0.12405808,88784.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324829077,0.01126341,88783.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324830275,0.12405808,88784.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324830485,0.01126341,88783.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324830691,0.12405808,88784.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324830906,0.1240582,88783.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324831151,0.11279479,88782.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324831355,0.11279479,88781.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324831532,0.01126316,88785.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324831738,0.01126329,88784.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324833408,0.12405936,88784.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324833758,0.11279607,88783.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324833968,0.11279607,88782.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324834170,0.11279607,88781.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324834375,0.01126341,88783.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324835055,0.12405957,88784.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324835548,0.11279628,88783.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324835757,0.11279628,88782.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324835950,0.11279628,88781.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324836152,0.01126303,88786.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324836586,0.12405938,88786.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324837989,0.01126316,88785.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324838215,0.11279635,88785.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324838423,0.11279635,88784.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324838763,0.11279635,88783.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324838920,0.11279635,88782.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324839141,0.11279635,88781.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324839335,0.01126329,88784.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324839566,0.1240589,88785.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324839772,0.11279574,88784.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324839926,0.11279574,88783.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324840128,0.11279574,88782.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324840327,0.11279574,88781.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324840526,0.01126303,88786.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324840760,0.01126316,88785.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324841378,0.12405894,88786.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324841882,0.01126316,88785.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324842407,0.12405907,88785.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324842811,0.11279591,88784.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324842970,0.11279591,88783.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324843167,0.11279591,88782.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324843363,0.11279591,88781.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324843562,0.01126316,88785.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324844530,0.01126329,88784.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324845306,0.12405936,88785.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324846208,0.1127962,88785.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324846378,0.1127962,88784.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324846580,0.1127962,88783.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324846780,0.1127962,88782.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324846979,0.01126329,88784.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324847216,0.01126316,88785.0,88775.0,0.37220614]
["bitfinex","BTCUSD",1769324847779,0.01126316,88785.0,88773.0,0.25064426]
["bitfinex","BTCUSD",1769324847979,0.01126329,88784.0,88773.0,0.25064426]
["bitfinex","BTCUSD",1769324848288,0.1240597,88785.0,88773.0,0.25064426]
["bitfinex","BTCUSD",1769324848678,0.11279654,88785.0,88773.0,0.25064426]
["bitfinex","BTCUSD",1769324848877,0.11279654,88784.0,88773.0,0.25064426]
["bitfinex","BTCUSD",1769324848995,0.11279654,88783.0,88773.0,0.25064426]
["bitfinex","BTCUSD",1769324849191,0.11279654,88782.0,88773.0,0.25064426]
["bitfinex","BTCUSD",1769324849399,0.01126303,88786.0,88773.0,0.25064426]
["bitfinex","BTCUSD",1769324849600,0.12406066,88786.0,88773.0,0.25064426]
["bitfinex","BTCUSD",1769324849797,0.11279763,88785.0,88773.0,0.25064426]
["bitfinex","BTCUSD",1769324849998,0.11279763,88784.0,88773.0,0.25064426]
["bitfinex","BTCUSD",1769324850362,0.11279763,88783.0,88773.0,0.25064426]
["bitfinex","BTCUSD",1769324850583,0.11279763,88782.0,88773.0,0.25064426]
["bitfinex","BTCUSD",1769324850877,0.01126316,88785.0,88773.0,0.25064426]
["bitfinex","BTCUSD",1769324852276,0.12406083,88785.0,88773.0,0.25064426]
["bitfinex","BTCUSD",1769324852738,0.01126329,88784.0,88773.0,0.25064426]
["bitfinex","BTCUSD",1769324852922,0.12406083,88785.0,88773.0,0.25064426]
["bitfinex","BTCUSD",1769324853127,0.11279767,88784.0,88773.0,0.25064426]
["bitfinex","BTCUSD",1769324853322,0.11279767,88783.0,88773.0,0.25064426]
["bitfinex","BTCUSD",1769324853526,0.11279767,88782.0,88773.0,0.25064426]
["bitfinex","BTCUSD",1769324853884,0.01126316,88785.0,88773.0,0.25064426]
["bitfinex","BTCUSD",1769324855280,0.12406103,88786.0,88773.0,0.25064426]
["bitfinex","BTCUSD",1769324855576,0.01126316,88785.0,88773.0,0.25064426]
["bitfinex","BTCUSD",1769324855957,0.12406103,88786.0,88773.0,0.25064426]
["bitfinex","BTCUSD",1769324856125,0.01126316,88785.0,88773.0,0.25064426]
["bitfinex","BTCUSD",1769324858047,0.01126329,88784.0,88773.0,0.25064426]
["bitfinex","BTCUSD",1769324858242,0.12406116,88785.0,88773.0,0.25064426]
["bitfinex","BTCUSD",1769324859375,0.01126329,88784.0,88773.0,0.25064426]
["bitfinex","BTCUSD",1769324860202,0.01126341,88783.0,88773.0,0.25064426]
["bitfinex","BTCUSD",1769324860848,0.12406129,88784.0,88773.0,0.25064426]
["bitfinex","BTCUSD",1769324860992,0.112798,88783.0,88773.0,0.25064426]
["bitfinex","BTCUSD",1769324861207,0.01126329,88784.0,88773.0,0.25064426]
["bitfinex","BTCUSD",1769324862926,0.01126354,88782.0,88773.0,0.25064426]
["bitfinex","BTCUSD",1769324863119,0.01126392,88779.0,88773.0,0.25064426]
["bitfinex","BTCUSD",1769324863312,0.01126417,88777.0,88770.0,0.40632357]
["bitfinex","BTCUSD",1769324863510,0.0112643,88776.0,88770.0,0.40632357]
["bitfinex","BTCUSD",1769324863860,0.01126417,88777.0,88770.0,0.40632357]
["bitfinex","BTCUSD",1769324864396,0.0112643,88776.0,88770.0,0.40632357]
["bitfinex","BTCUSD",1769324864591,0.01126405,88778.0,88770.0,0.40632357]
["bitfinex","BTCUSD",1769324865416,0.0112643,88776.0,88770.0,0.40632357]
["bitfinex","BTCUSD",1769324866436,0.01126417,88777.0,88770.0,0.40632357]
["bitfinex","BTCUSD",1769324866638,0.01126405,88778.0,88770.0,0.40632357]
["bitfinex","BTCUSD",1769324866857,0.0112643,88776.0,88770.0,0.40632357]
["bitfinex","BTCUSD",1769324868057,0.01126417,88777.0,88770.0,0.40632357]
["bitfinex","BTCUSD",1769324869541,0.18725109,88783.0,88770.0,0.40632357]
["bitfinex","BTCUSD",1769324869881,0.05631962,88779.0,88770.0,0.40632357]
["bitfinex","BTCUSD",1769324870110,0.01126417,88777.0,88770.0,0.40632357]
["bitfinex","BTCUSD",1769324871894,0.0112643,88776.0,88770.0,0.40632357]
["bitfinex","BTCUSD",1769324872945,0.01126405,88778.0,88770.0,0.40632357]
["bitfinex","BTCUSD",1769324873145,0.01126405,88778.0,88766.0,0.25930756]
["bitfinex","BTCUSD",1769324873687,0.01126405,88778.0,88766.0,0.65345553]
["bitfinex","BTCUSD",1769324874373,0.27398333,88775.0,88761.0,0.0001486]
["bitfinex","BTCUSD",1769324874557,0.28524776,88775.0,88761.0,0.0001486]
["bitfinex","BTCUSD",1769324874767,0.27398333,88775.0,88761.0,0.01164241]
["bitfinex","BTCUSD",1769324874970,0.27398333,88775.0,88761.0,0.40579038]
["bitfinex","BTCUSD",1769324875218,0.0112643,88776.0,88761.0,0.39429657]
["bitfinex","BTCUSD",1769324876018,0.01126443,88775.0,88761.0,0.39429657]
["bitfinex","BTCUSD",1769324877103,0.0112643,88776.0,88761.0,0.39429657]
["bitfinex","BTCUSD",1769324877278,0.01126443,88775.0,88761.0,0.39429657]
["bitfinex","BTCUSD",1769324877476,0.01126455,88774.0,88761.0,0.39429657]
["bitfinex","BTCUSD",1769324877906,0.01126443,88775.0,88761.0,0.39429657]
["bitfinex","BTCUSD",1769324878781,0.01126455,88774.0,88761.0,0.39429657]
["bitfinex","BTCUSD",1769324878998,0.01126468,88773.0,88761.0,0.39429657]
["bitfinex","BTCUSD",1769324879201,0.01126455,88774.0,88761.0,0.39429657]
["bitfinex","BTCUSD",1769324879607,0.01126468,88773.0,88761.0,0.39429657]
["bitfinex","BTCUSD",1769324879811,0.01126468,88773.0,88761.0,0.0001486]
["bitfinex","BTCUSD",1769324880020,0.0112657,88765.0,88761.0,0.0001486]
["bitfinex","BTCUSD",1769324880228,0.01126557,88766.0,88761.0,0.0001486]
["bitfinex","BTCUSD",1769324880618,0.0112657,88765.0,88761.0,0.0001486]
["bitfinex","BTCUSD",1769324880828,0.01126557,88766.0,88761.0,0.0001486]
["bitfinex","BTCUSD",1769324881079,0.01126582,88764.0,88761.0,0.0001486]
["bitfinex","BTCUSD",1769324881920,0.04633041,88762.0,88761.0,0.0001486]
["bitfinex","BTCUSD",1769324882102,0.50464293,88762.0,88761.0,1e-08]
["bitfinex","BTCUSD",1769324887723,0.30996416,88762.0,88761.0,1e-08]
["bitfinex","BTCUSD",1769324888575,0.18196538,88762.0,88761.0,1e-08]
["bitfinex","BTCUSD",1769324891223,0.05633041,88762.0,88761.0,1e-08]
["bitfinex","BTCUSD",1769324891624,0.01126671,88757.0,88753.0,0.00047543]
["bitfinex","BTCUSD",1769324891803,0.01126671,88757.0,88753.0,0.00014666]
["bitfinex","BTCUSD",1769324892011,0.01126671,88757.0,88752.0,0.0001486]
["bitfinex","BTCUSD",1769324892328,0.01126684,88756.0,88752.0,0.0001486]
["bitfinex","BTCUSD",1769324893313,5.352e-05,88757.0,88752.0,0.0001486]
["bitfinex","BTCUSD",1769324894150,0.01132023,88757.0,88752.0,0.0001486]
["bitfinex","BTCUSD",1769324894350,5.352e-05,88757.0,88752.0,0.0001486]
["bitfinex","BTCUSD",1769324894754,0.01132023,88757.0,88752.0,0.0001486]
["bitfinex","BTCUSD",1769324895492,5.352e-05,88757.0,88752.0,0.0001486]
["bitfinex","BTCUSD",1769324895688,0.01132023,88757.0,88752.0,0.0001486]
["bitfinex","BTCUSD",1769324896636,0.01132023,88757.0,88747.0,0.81236979]
["bitfinex","BTCUSD",1769324897548,0.01126684,88756.0,88747.0,0.81236979]
["bitfinex","BTCUSD",1769324897883,0.01132023,88757.0,88747.0,0.81236979]
["bitfinex","BTCUSD",1769324897884,0.01132023,88757.0,88748.0,0.3770298]
["bitfinex","BTCUSD",1769324898121,0.01126735,88752.0,88743.0,0.3771784]
["bitfinex","BTCUSD",1769324898496,0.0112676,88750.0,88743.0,0.0001486]
["bitfinex","BTCUSD",1769324898734,0.01126811,88746.0,88743.0,0.0001486]
["bitfinex","BTCUSD",1769324899076,0.01126785,88748.0,88743.0,0.0001486]
["bitfinex","BTCUSD",1769324899214,0.01126773,88749.0,88743.0,0.0001486]
["bitfinex","BTCUSD",1769324899413,0.01126747,88751.0,88743.0,0.0001486]
["bitfinex","BTCUSD",1769324899612,0.27458843,88753.0,88743.0,0.0001486]
["bitfinex","BTCUSD",1769324899815,0.01132023,88757.0,88743.0,0.0001486]
["bitfinex","BTCUSD",1769324900033,5.352e-05,88757.0,88743.0,0.3771784]
["bitfinex","BTCUSD",1769324900247,5.352e-05,88757.0,88744.0,0.01204556]
["bitfinex","BTCUSD",1769324900668,5.352e-05,88757.0,88745.0,0.01856139]
["bitfinex","BTCUSD",1769324900846,5.352e-05,88757.0,88744.0,0.01856139]
["bitfinex","BTCUSD",1769324901045,5.352e-05,88757.0,88744.0,0.3770298]
["bitfinex","BTCUSD",1769324901254,5.352e-05,88757.0,88745.0,0.01856097]
["bitfinex","BTCUSD",1769324901998,0.23098313,88763.0,88745.0,0.01856097]
["bitfinex","BTCUSD",1769324902137,0.23098313,88763.0,88745.0,0.01870363]
["bitfinex","BTCUSD",1769324902341,0.01126646,88759.0,88745.0,0.01870363]
["bitfinex","BTCUSD",1769324902805,0.01126582,88764.0,88746.0,0.3770298]
["bitfinex","BTCUSD",1769324903095,0.17312,88766.0,88755.0,0.3770298]
["bitfinex","BTCUSD",1769324903233,0.17312,88766.0,88757.0,0.3770298]
["bitfinex","BTCUSD",1769324903636,0.18438557,88766.0,88757.0,0.3770298]
["bitfinex","BTCUSD",1769324904064,0.0112657,88765.0,88757.0,0.3770298]
["bitfinex","BTCUSD",1769324904326,0.17312,88766.0,88757.0,0.3770298]
["bitfinex","BTCUSD",1769324905374,0.18438557,88766.0,88757.0,0.3770298]
["bitfinex","BTCUSD",1769324906932,0.0112657,88765.0,88757.0,0.3770298]
["bitfinex","BTCUSD",1769324907127,0.04765882,88767.0,88757.0,0.3770298]
["bitfinex","BTCUSD",1769324907330,0.0112657,88765.0,88757.0,0.3770298]
["bitfinex","BTCUSD",1769324908751,0.01126582,88764.0,88756.0,0.26225999]
["bitfinex","BTCUSD",1769324908938,0.0112657,88765.0,88756.0,0.26225999]
["bitfinex","BTCUSD",1769324911775,0.01126557,88766.0,88756.0,0.26225999]
["bitfinex","BTCUSD",1769324912216,0.0112657,88765.0,88756.0,0.26225999]
["bitfinex","BTCUSD",1769324912335,0.01126557,88766.0,88756.0,0.26225999]
["bitfinex","BTCUSD",1769324912550,0.0112657,88765.0,88756.0,0.26225999]
["bitfinex","BTCUSD",1769324913067,0.01126595,88763.0,88756.0,0.26225999]
["bitfinex","BTCUSD",1769324914893,0.01126608,88762.0,88756.0,0.26225999]
["bitfinex","BTCUSD",1769324915097,0.01126697,88755.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324915325,0.01126709,88754.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324915531,0.01126697,88755.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324915728,0.01126773,88749.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324915927,0.0112676,88750.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324916093,0.01126735,88752.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324916905,0.01126747,88751.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324917746,0.01126773,88749.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324918508,0.0112676,88750.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324919054,0.01126785,88748.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324919467,0.0112676,88750.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324919677,0.01126773,88749.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324919817,0.01126747,88751.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324920033,0.0112676,88750.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324920230,0.01126785,88748.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324920458,0.01126773,88749.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324922431,0.01126785,88748.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324922854,0.01126773,88749.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324923018,0.01126785,88748.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324923221,0.0676073,88748.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324923472,0.01126773,88749.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324924708,0.01126785,88748.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324925333,0.01126773,88749.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324925778,0.01126785,88748.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324926088,0.01126773,88749.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324926295,0.01126785,88748.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324929404,0.01126773,88749.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324930471,0.01126785,88748.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324931483,0.0112676,88750.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324931684,0.01126773,88749.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324932101,0.0112676,88750.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324932305,0.01126773,88749.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324932506,0.0112676,88750.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324932704,0.01126773,88749.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324932909,0.0112676,88750.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324933566,0.01126773,88749.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324934148,0.0112676,88750.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324936082,0.01126747,88751.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324936307,0.05633693,88752.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324936308,0.01126735,88752.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324936893,0.01126747,88751.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324937095,0.01126735,88752.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324938182,0.01126747,88751.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324938350,0.01126735,88752.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324938532,0.01126722,88753.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324939641,0.01126735,88752.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324940047,0.01126722,88753.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324940436,0.01126747,88751.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324941298,0.0112676,88750.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324942688,0.01126773,88749.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324942871,0.0112676,88750.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324943206,0.01126773,88749.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324943508,0.01126785,88748.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324944669,0.06760774,88748.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324945219,0.01126785,88748.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324948247,0.01126773,88749.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324949651,0.01126785,88748.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324950087,0.01126773,88749.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324950310,0.01126747,88751.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324950506,0.01126773,88749.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324950892,0.0112676,88750.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324951617,0.01126747,88751.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324952007,0.06760278,88754.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324952362,0.01126735,88752.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324952969,0.01126747,88751.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324953182,0.01126735,88752.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324953730,0.01126747,88751.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324954378,0.0112676,88750.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324954759,0.01126773,88749.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324955002,0.0112676,88750.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324955856,0.01126773,88749.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324956278,0.22370827,88756.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324956526,0.05633757,88751.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324956827,0.01126785,88748.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324957026,0.06760724,88748.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324957248,0.01126785,88748.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324957637,0.06760725,88748.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324957845,0.05634037,88747.0,88745.0,0.00014266]
["bitfinex","BTCUSD",1769324958018,0.01126811,88746.0,88743.0,0.0001486]
["bitfinex","BTCUSD",1769324958229,0.01126811,88746.0,88743.0,0.00025015]
["bitfinex","BTCUSD",1769324959010,0.06760882,88746.0,88743.0,0.00025015]
["bitfinex","BTCUSD",1769324959752,0.01126811,88746.0,88743.0,0.00025015]
["bitfinex","BTCUSD",1769324960320,0.01126684,88756.0,88748.0,0.25434384]
["bitfinex","BTCUSD",1769324960522,0.12135584,88758.0,88749.0,0.6495649]
["bitfinex","BTCUSD",1769324961212,0.13262243,88758.0,88749.0,0.6495649]
["bitfinex","BTCUSD",1769324961347,0.01126671,88757.0,88749.0,0.6495649]
["bitfinex","BTCUSD",1769324961770,0.01126659,88758.0,88749.0,0.6495649]
["bitfinex","BTCUSD",1769324961957,0.01126684,88756.0,88749.0,0.6495649]
["bitfinex","BTCUSD",1769324962156,0.01126671,88757.0,88749.0,0.6495649]
["bitfinex","BTCUSD",1769324962365,0.01126684,88756.0,88749.0,0.6495649]
["bitfinex","BTCUSD",1769324963424,0.01126659,88758.0,88749.0,0.6495649]
["bitfinex","BTCUSD",1769324964245,0.01126671,88757.0,88749.0,0.6495649]
["bitfinex","BTCUSD",1769324964449,0.01126684,88756.0,88749.0,0.6495649]
["bitfinex","BTCUSD",1769324964652,0.01126671,88757.0,88749.0,0.64582858]
["bitfinex","BTCUSD",1769324965013,0.01126684,88756.0,88749.0,0.64582858]
["bitfinex","BTCUSD",1769324965482,0.01126684,88756.0,88749.0,0.25434384]
["bitfinex","BTCUSD",1769324965710,0.01126646,88759.0,88749.0,0.25434384]
["bitfinex","BTCUSD",1769324965990,0.29135118,88760.0,88749.0,0.25434384]
["bitfinex","BTCUSD",1769324966164,0.01126684,88761.0,88749.0,0.6495649]
["bitfinex","BTCUSD",1769324966367,0.0112662,88761.0,88750.0,0.25434384]
["bitfinex","BTCUSD",1769324966525,0.01126608,88762.0,88750.0,0.25434384]
["bitfinex","BTCUSD",1769324967122,0.03381457,88764.0,88750.0,0.25434384]
["bitfinex","BTCUSD",1769324967323,0.01126633,88760.0,88743.0,0.25459399]
["bitfinex","BTCUSD",1769324967657,0.0112662,88761.0,88743.0,0.00025015]
["bitfinex","BTCUSD",1769324967863,0.0112662,88761.0,88744.0,0.39522106]
["bitfinex","BTCUSD",1769324968033,0.19929423,88762.0,88745.0,0.39522106]
["bitfinex","BTCUSD",1769324968249,0.0112662,88761.0,88746.0,0.25434384]
["bitfinex","BTCUSD",1769324968455,0.0112662,88761.0,88746.0,0.6495649]
["bitfinex","BTCUSD",1769324969345,0.06759782,88761.0,88746.0,0.6495649]
["bitfinex","BTCUSD",1769324969528,0.01126633,88760.0,88746.0,0.6495649]
["bitfinex","BTCUSD",1769324970665,0.30261751,88760.0,88746.0,0.6495649]
["bitfinex","BTCUSD",1769324971608,0.01126646,88759.0,88746.0,0.6495649]
["bitfinex","BTCUSD",1769324971742,0.01126633,88760.0,88746.0,0.6495649]
["bitfinex","BTCUSD",1769324972303,0.06759782,88761.0,88746.0,0.6495649]
["bitfinex","BTCUSD",1769324972304,0.06759738,88761.0,88746.0,0.6495649]
["bitfinex","BTCUSD",1769324972503,0.03381457,88763.0,88747.0,0.39522106]
["bitfinex","BTCUSD",1769324972707,0.11262876,88762.0,88748.0,0.6495649]
["bitfinex","BTCUSD",1769324973997,0.11262876,88761.0,88748.0,0.6495649]
["bitfinex","BTCUSD",1769324974341,0.11262876,88760.0,88748.0,0.6495649]
["bitfinex","BTCUSD",1769324974555,0.11262876,88759.0,88748.0,0.6495649]
["bitfinex","BTCUSD",1769324974719,0.11262876,88758.0,88748.0,0.6495649]
["bitfinex","BTCUSD",1769324974921,0.11262876,88757.0,88748.0,0.6495649]
["bitfinex","BTCUSD",1769324975149,0.11262876,88756.0,88743.0,0.00025015]
["bitfinex","BTCUSD",1769324975493,0.11262876,88755.0,88743.0,0.00025015]
["bitfinex","BTCUSD",1769324975611,0.01126646,88759.0,88743.0,0.00025015]
["bitfinex","BTCUSD",1769324975810,0.12389456,88759.0,88743.0,0.00025015]
["bitfinex","BTCUSD",1769324976017,0.1126281,88759.0,88744.0,0.37533096]
["bitfinex","BTCUSD",1769324976222,0.1126281,88758.0,88744.0,0.37533096]
["bitfinex","BTCUSD",1769324976522,0.1126281,88757.0,88744.0,0.37533096]
["bitfinex","BTCUSD",1769324976734,0.1126281,88756.0,88744.0,0.37533096]
["bitfinex","BTCUSD",1769324976943,0.1126281,88755.0,88744.0,0.37533096]
["bitfinex","BTCUSD",1769324977145,0.29135118,88760.0,88744.0,0.37533096]
["bitfinex","BTCUSD",1769324977347,0.11262812,88759.0,88744.0,0.37533096]
["bitfinex","BTCUSD",1769324977751,0.11262812,88759.0,88744.0,0.63227109]
["bitfinex","BTCUSD",1769324978362,0.12389458,88759.0,88744.0,0.63227109]
["bitfinex","BTCUSD",1769324978588,0.01126659,88758.0,88744.0,0.63227109]
["bitfinex","BTCUSD",1769324979102,0.12389458,88759.0,88744.0,0.63227109]
["bitfinex","BTCUSD",1769324979451,0.2603241,88760.0,88744.0,0.63227109]
["bitfinex","BTCUSD",1769324980200,0.01126646,88759.0,88744.0,0.63227109]
["bitfinex","BTCUSD",1769324980404,0.2603241,88760.0,88744.0,0.63227109]
["bitfinex","BTCUSD",1769324980967,0.01126646,88759.0,88744.0,0.63227109]
["bitfinex","BTCUSD",1769324981193,0.2603241,88760.0,88744.0,0.63227109]
["bitfinex","BTCUSD",1769324981357,0.2603241,88760.0,88745.0,0.25694013]
["bitfinex","BTCUSD",1769324981560,0.01126659,88758.0,88745.0,0.25694013]
["bitfinex","BTCUSD",1769324981771,0.01126659,88758.0,88743.0,0.00025015]
["bitfinex","BTCUSD",1769324982195,0.01126697,88755.0,88743.0,0.00025015]
["bitfinex","BTCUSD",1769324982395,0.01126709,88754.0,88743.0,0.00025015]
["bitfinex","BTCUSD",1769324982595,0.01126671,88757.0,88743.0,0.00025015]
["bitfinex","BTCUSD",1769324982790,0.19929474,88758.0,88743.0,0.00025015]
["bitfinex","BTCUSD",1769324983143,0.01126671,88757.0,88743.0,0.25719028]
["bitfinex","BTCUSD",1769324983372,0.01126659,88758.0,88743.0,0.63252124]
["bitfinex","BTCUSD",1769324983573,0.01126671,88757.0,88743.0,0.63185867]
["bitfinex","BTCUSD",1769324983801,0.01126684,88756.0,88743.0,0.63185867]
["bitfinex","BTCUSD",1769324984344,0.01126671,88757.0,88743.0,0.63185867]
["bitfinex","BTCUSD",1769324985944,0.01126659,88758.0,88743.0,0.63185867]
["bitfinex","BTCUSD",1769324986189,0.01126671,88757.0,88743.0,0.63185867]
["bitfinex","BTCUSD",1769324986546,0.01126659,88758.0,88743.0,0.63185867]
["bitfinex","BTCUSD",1769324986748,0.01126671,88757.0,88743.0,0.63185867]
["bitfinex","BTCUSD",1769324986945,0.5370323,88760.0,88743.0,0.63185867]
["bitfinex","BTCUSD",1769324987262,0.01126659,88758.0,88743.0,0.63185867]
["bitfinex","BTCUSD",1769324987430,0.01126646,88759.0,88743.0,0.63185867]
["bitfinex","BTCUSD",1769324987634,0.48070041,88760.0,88743.0,0.25652771]
["bitfinex","BTCUSD",1769324987867,0.49196674,88760.0,88744.0,0.63227109]
["bitfinex","BTCUSD",1769324988033,0.49196674,88760.0,88744.0,0.63232461]
["bitfinex","BTCUSD",1769324988235,0.48070041,88760.0,88744.0,0.63232461]
["bitfinex","BTCUSD",1769324988851,0.2603241,88760.0,88744.0,5.352e-05]
["bitfinex","BTCUSD",1769324989052,0.24905777,88760.0,88745.0,0.63227109]
["bitfinex","BTCUSD",1769324989253,0.01126646,88759.0,88745.0,0.63227109]
["bitfinex","BTCUSD",1769324991150,0.01126659,88758.0,88745.0,0.63227109]
["bitfinex","BTCUSD",1769324991351,0.12392482,88759.0,88745.0,0.63227109]
["bitfinex","BTCUSD",1769324991926,0.01126659,88758.0,88745.0,0.63227109]
["bitfinex","BTCUSD",1769324992116,0.12392482,88759.0,88745.0,0.63227109]
["bitfinex","BTCUSD",1769324992867,0.11265836,88759.0,88745.0,0.63227109]
["bitfinex","BTCUSD",1769324993491,0.11265836,88759.0,88745.0,0.25694013]
["bitfinex","BTCUSD",1769324993671,0.11265836,88759.0,88746.0,0.37533096]
["bitfinex","BTCUSD",1769324994836,0.11265836,88759.0,88746.0,0.25694013]
["bitfinex","BTCUSD",1769324994977,0.11265836,88758.0,88747.0,0.37533096]
["bitfinex","BTCUSD",1769324995177,0.11265836,88757.0,88747.0,0.37533096]
["bitfinex","BTCUSD",1769324995500,0.11265836,88756.0,88747.0,0.37533096]
["bitfinex","BTCUSD",1769324995676,0.11265836,88755.0,88747.0,0.37533096]
["bitfinex","BTCUSD",1769324995883,0.11265836,88754.0,88747.0,0.37533096]
["bitfinex","BTCUSD",1769324996083,0.10148117,88763.0,88747.0,0.37533096]
["bitfinex","BTCUSD",1769324996412,0.11265839,88762.0,88747.0,0.37533096]
["bitfinex","BTCUSD",1769324996581,0.11265839,88761.0,88747.0,0.37533096]
["bitfinex","BTCUSD",1769324996794,0.11265839,88760.0,88747.0,0.63227109]
["bitfinex","BTCUSD",1769324997002,0.11265839,88759.0,88747.0,0.63227109]
["bitfinex","BTCUSD",1769324997188,0.11265839,88758.0,88747.0,0.63227109]
["bitfinex","BTCUSD",1769324997386,0.11265839,88757.0,88747.0,0.63227109]
["bitfinex","BTCUSD",1769324997590,0.11265839,88756.0,88747.0,0.63227109]
["bitfinex","BTCUSD",1769324997792,0.11265839,88755.0,88747.0,0.63227109]
["bitfinex","BTCUSD",1769324998148,0.11265839,88754.0,88747.0,0.63227109]
["bitfinex","BTCUSD",1769324998325,0.09021522,88763.0,88747.0,0.63227109]
["bitfinex","BTCUSD",1769324998524,0.01126608,88762.0,88747.0,0.63227109]
["bitfinex","BTCUSD",1769324998923,0.12392771,88762.0,88747.0,0.63227109]
["bitfinex","BTCUSD",1769324999122,0.11266163,88761.0,88747.0,0.63227109]
["bitfinex","BTCUSD",1769324999330,0.11266163,88760.0,88747.0,0.63227109]
["bitfinex","BTCUSD",1769324999677,0.11266163,88759.0,88747.0,0.63227109]
["bitfinex","BTCUSD",1769324999863,0.11266163,88758.0,88747.0,0.63227109]
["bitfinex","BTCUSD",1769325000027,0.11266163,88757.0,88747.0,0.63227109]
["bitfinex","BTCUSD",1769325000226,0.11266163,88756.0,88747.0,0.63227109]
["bitfinex","BTCUSD",1769325000431,0.11266163,88755.0,88747.0,0.63227109]
["bitfinex","BTCUSD",1769325000645,0.11266163,88754.0,88747.0,0.63227109]
["bitfinex","BTCUSD",1769325000843,0.0112662,88761.0,88747.0,0.63227109]
["bitfinex","BTCUSD",1769325001046,0.09021522,88763.0,88748.0,0.37533096]
["bitfinex","BTCUSD",1769325001232,0.11266138,88763.0,88749.0,0.63227109]
["bitfinex","BTCUSD",1769325001847,0.11266138,88763.0,88751.0,0.25694013]
["bitfinex","BTCUSD",1769325002057,0.0001486,88765.0,88751.0,0.25694013]
["bitfinex","BTCUSD",1769325002284,0.01126443,88775.0,88754.0,0.37533096]
["bitfinex","BTCUSD",1769325002285,0.15990305,88769.0,88754.0,0.37533096]
["bitfinex","BTCUSD",1769325002497,0.15990305,88769.0,88757.0,0.25694013]
["bitfinex","BTCUSD",1769325002696,0.12609134,88769.0,88760.0,0.37533096]
["bitfinex","BTCUSD",1769325002894,0.00676946,88768.0,88761.0,0.25901025]
["bitfinex","BTCUSD",1769325004223,0.0001486,88774.0,88762.0,0.36187023]
["bitfinex","BTCUSD",1769325004425,0.12609134,88768.0,88765.0,0.25901025]
["bitfinex","BTCUSD",1769325004626,0.12609134,88768.0,88766.0,0.16579719]
["bitfinex","BTCUSD",1769325004829,0.12609134,88768.0,88752.0,0.36187023]
["bitfinex","BTCUSD",1769325004991,0.12609134,88768.0,88755.0,0.25901025]
["bitfinex","BTCUSD",1769325005198,0.12709134,88768.0,88757.0,0.25901025]
["bitfinex","BTCUSD",1769325005393,0.12709134,88768.0,88759.0,0.62088048]
["bitfinex","BTCUSD",1769325005712,0.12609134,88768.0,88759.0,0.62088048]
["bitfinex","BTCUSD",1769325006118,0.13735666,88768.0,88759.0,0.62088048]
["bitfinex","BTCUSD",1769325006433,0.12609134,88768.0,88759.0,0.62088048]
["bitfinex","BTCUSD",1769325006892,0.0112643,88776.0,88751.0,0.62088048]
["bitfinex","BTCUSD",1769325007092,0.01141315,88774.0,88750.0,0.29130728]
["bitfinex","BTCUSD",1769325007508,0.0677364,88774.0,88750.0,0.29130728]
["bitfinex","BTCUSD",1769325007642,0.01126481,88772.0,88750.0,0.29130728]
["bitfinex","BTCUSD",1769325007843,0.01126481,88772.0,88752.0,0.25901025]
["bitfinex","BTCUSD",1769325008048,0.01126481,88772.0,88750.0,0.29130728]
["bitfinex","BTCUSD",1769325008049,0.01126481,88772.0,88755.0,0.36187023]
["bitfinex","BTCUSD",1769325008246,0.01126494,88771.0,88757.0,0.62088048]
["bitfinex","BTCUSD",1769325008465,0.01126468,88773.0,88757.0,0.62088048]
["bitfinex","BTCUSD",1769325008667,0.01126494,88771.0,88757.0,0.62088048]
["bitfinex","BTCUSD",1769325008963,0.01126519,88769.0,88757.0,0.25901025]
["bitfinex","BTCUSD",1769325009687,0.01126582,88764.0,88745.0,0.25901025]
["bitfinex","BTCUSD",1769325009843,0.62661705,88764.0,88745.0,0.25901025]
["bitfinex","BTCUSD",1769325010047,0.01126595,88763.0,88745.0,0.25901025]
["bitfinex","BTCUSD",1769325010244,0.01126595,88763.0,88746.0,0.25901025]
["bitfinex","BTCUSD",1769325010466,0.01126595,88763.0,88746.0,0.62088048]
["bitfinex","BTCUSD",1769325010877,0.62661705,88764.0,88746.0,0.62088048]
["bitfinex","BTCUSD",1769325011074,0.0112662,88761.0,88746.0,0.62088048]
["bitfinex","BTCUSD",1769325011476,0.06759574,88763.0,88746.0,0.62088048]
["bitfinex","BTCUSD",1769325011477,0.01126595,88763.0,88746.0,0.62088048]
["bitfinex","BTCUSD",1769325011828,0.01126595,88763.0,88747.0,0.36187023]
["bitfinex","BTCUSD",1769325012632,0.0112662,88761.0,88747.0,0.62088048]
["bitfinex","BTCUSD",1769325012832,0.01126608,88762.0,88747.0,0.62088048]
["bitfinex","BTCUSD",1769325013036,0.0112662,88761.0,88747.0,0.62088048]
["bitfinex","BTCUSD",1769325013798,0.01126608,88762.0,88747.0,0.62088048]
["bitfinex","BTCUSD",1769325014543,0.0112662,88761.0,88747.0,0.62088048]
["bitfinex","BTCUSD",1769325014937,0.01126633,88760.0,88747.0,0.62088048]
["bitfinex","BTCUSD",1769325015432,0.01126608,88762.0,88747.0,0.62088048]
["bitfinex","BTCUSD",1769325016757,0.01126595,88763.0,88747.0,0.62088048]
["bitfinex","BTCUSD",1769325018002,0.01126608,88762.0,88747.0,0.62088048]
["bitfinex","BTCUSD",1769325018222,0.01126595,88763.0,88747.0,0.62088048]
["bitfinex","BTCUSD",1769325019116,0.01126608,88762.0,88747.0,0.62088048]
["bitfinex","BTCUSD",1769325019724,0.01126633,88760.0,88747.0,0.62088048]
["bitfinex","BTCUSD",1769325019923,0.01126608,88762.0,88747.0,0.62088048]
["bitfinex","BTCUSD",1769325020127,0.01126595,88763.0,88747.0,0.62088048]
["bitfinex","BTCUSD",1769325020556,0.01126608,88762.0,88747.0,0.62088048]
["bitfinex","BTCUSD",1769325020938,0.01126595,88763.0,88747.0,0.62088048]
["bitfinex","BTCUSD",1769325021249,0.01126608,88762.0,88747.0,0.62088048]
["bitfinex","BTCUSD",1769325021804,0.01126595,88763.0,88747.0,0.62088048]
["bitfinex","BTCUSD",1769325023737,0.38903725,88764.0,88747.0,0.62088048]
["bitfinex","BTCUSD",1769325023974,0.40030307,88764.0,88747.0,0.62088048]
["bitfinex","BTCUSD",1769325024328,0.01126595,88763.0,88747.0,0.62088048]
["bitfinex","BTCUSD",1769325028615,0.01126608,88762.0,88747.0,0.62088048]
["bitfinex","BTCUSD",1769325029622,0.0112662,88761.0,88747.0,0.62088048]
["bitfinex","BTCUSD",1769325029981,0.01126608,88762.0,88747.0,0.62088048]
["bitfinex","BTCUSD",1769325030336,0.0112662,88761.0,88747.0,0.62088048]
["bitfinex","BTCUSD",1769325030937,0.01126595,88763.0,88747.0,0.62088048]
["bitfinex","BTCUSD",1769325032162,0.40030307,88764.0,88747.0,0.62088048]
["bitfinex","BTCUSD",1769325032313,0.38903725,88764.0,88747.0,0.62088048]
["bitfinex","BTCUSD",1769325033486,0.40030307,88764.0,88747.0,0.62088048]
["bitfinex","BTCUSD",1769325033707,0.01126608,88762.0,88747.0,0.62088048]
["bitfinex","BTCUSD",1769325033918,0.01126595,88763.0,88747.0,0.62088048]
["bitfinex","BTCUSD",1769325034328,0.40030307,88764.0,88747.0,0.62088048]
["bitfinex","BTCUSD",1769325034329,0.01126608,88762.0,88747.0,0.62088048]
["bitfinex","BTCUSD",1769325034558,0.4566324,88764.0,88747.0,0.62088048]
["bitfinex","BTCUSD",1769325034787,0.01126595,88763.0,88747.0,0.62088048]
["bitfinex","BTCUSD",1769325035234,0.40030307,88764.0,88747.0,0.62088048]
["bitfinex","BTCUSD",1769325035694,0.01126595,88763.0,88747.0,0.62088048]
["bitfinex","BTCUSD",1769325036276,0.40030307,88764.0,88747.0,0.62088048]
["bitfinex","BTCUSD",1769325036493,0.25399326,88764.0,88748.0,0.39849634]
["bitfinex","BTCUSD",1769325036685,0.24272744,88764.0,88748.0,0.39849634]
["bitfinex","BTCUSD",1769325036886,0.25399326,88764.0,88748.0,0.39849634]
["bitfinex","BTCUSD",1769325037337,0.24272744,88764.0,88748.0,0.39849634]
["bitfinex","BTCUSD",1769325038130,0.01126557,88766.0,88749.0,0.39849634]
["bitfinex","BTCUSD",1769325038357,0.01126557,88766.0,88749.0,0.64467418]
["bitfinex","BTCUSD",1769325038540,0.0112657,88765.0,88749.0,0.64467418]
["bitfinex","BTCUSD",1769325039624,0.12392137,88766.0,88749.0,0.64467418]
["bitfinex","BTCUSD",1769325039820,0.1126558,88765.0,88749.0,0.64467418]
["bitfinex","BTCUSD",1769325040080,0.1126558,88764.0,88749.0,0.64467418]
["bitfinex","BTCUSD",1769325040242,0.01126557,88766.0,88749.0,0.64467418]
["bitfinex","BTCUSD",1769325040243,0.1126558,88763.0,88749.0,0.64467418]
["bitfinex","BTCUSD",1769325040426,0.01126557,88766.0,88749.0,0.64467418]
["bitfinex","BTCUSD",1769325040626,0.0112657,88765.0,88749.0,0.64467418]
["bitfinex","BTCUSD",1769325040863,0.12396359,88766.0,88749.0,0.64467418]
["bitfinex","BTCUSD",1769325041043,0.12396372,88765.0,88749.0,0.64467418]
["bitfinex","BTCUSD",1769325041256,0.11269802,88764.0,88749.0,0.64467418]
["bitfinex","BTCUSD",1769325041438,0.01126557,88766.0,88749.0,0.64467418]
["bitfinex","BTCUSD",1769325041439,0.11269802,88763.0,88749.0,0.64467418]
["bitfinex","BTCUSD",1769325041641,0.01126557,88766.0,88749.0,0.64467418]
["bitfinex","BTCUSD",1769325042066,0.44347827,88766.0,88749.0,0.64467418]
["bitfinex","BTCUSD",1769325042264,0.11269821,88765.0,88749.0,0.64467418]
["bitfinex","BTCUSD",1769325043456,0.12396391,88765.0,88749.0,0.64467418]
["bitfinex","BTCUSD",1769325044661,0.11269821,88765.0,88749.0,0.64467418]
["bitfinex","BTCUSD",1769325044866,0.12396391,88765.0,88749.0,0.64467418]
["bitfinex","BTCUSD",1769325045699,0.11269821,88765.0,88749.0,0.64467418]
["bitfinex","BTCUSD",1769325045866,0.01126582,88764.0,88749.0,0.64467418]
["bitfinex","BTCUSD",1769325046067,0.11269821,88765.0,88749.0,0.24617784]
["bitfinex","BTCUSD",1769325046371,0.11269821,88765.0,88750.0,0.39849634]
["bitfinex","BTCUSD",1769325047666,0.12396391,88765.0,88750.0,0.39849634]
["bitfinex","BTCUSD",1769325049391,0.11269821,88765.0,88750.0,0.39849634]
["bitfinex","BTCUSD",1769325049594,0.01126582,88764.0,88750.0,0.39849634]
["bitfinex","BTCUSD",1769325049789,0.01126595,88763.0,88750.0,0.39849634]
["bitfinex","BTCUSD",1769325050016,0.12396403,88764.0,88750.0,0.39849634]
["bitfinex","BTCUSD",1769325050188,0.01126595,88763.0,88750.0,0.39849634]
["bitfinex","BTCUSD",1769325050390,0.12396403,88764.0,88750.0,0.39849634]
["bitfinex","BTCUSD",1769325050609,0.01126595,88763.0,88750.0,0.39849634]
["bitfinex","BTCUSD",1769325051012,0.12396403,88764.0,88750.0,0.39849634]
["bitfinex","BTCUSD",1769325051216,0.01126595,88763.0,88750.0,0.39849634]
["bitfinex","BTCUSD",1769325051422,0.12396403,88764.0,88750.0,0.39849634]
["bitfinex","BTCUSD",1769325051621,0.11269821,88763.0,88750.0,0.39849634]
["bitfinex","BTCUSD",1769325051827,0.01126582,88764.0,88750.0,0.39849634]
["bitfinex","BTCUSD",1769325053130,0.01126595,88763.0,88750.0,0.39849634]
["bitfinex","BTCUSD",1769325053602,0.12396258,88764.0,88750.0,0.39849634]
["bitfinex","BTCUSD",1769325053797,0.11269676,88763.0,88750.0,0.39849634]
["bitfinex","BTCUSD",1769325054040,0.01126582,88764.0,88750.0,0.39849634]
["bitfinex","BTCUSD",1769325054622,0.01126595,88763.0,88750.0,0.39849634]
["bitfinex","BTCUSD",1769325054823,0.12397241,88764.0,88750.0,0.39849634]
["bitfinex","BTCUSD",1769325055162,0.11270659,88763.0,88750.0,0.39849634]
["bitfinex","BTCUSD",1769325055322,0.01126582,88764.0,88750.0,0.39849634]
["bitfinex","BTCUSD",1769325055952,0.01126595,88763.0,88750.0,0.39849634]
["bitfinex","BTCUSD",1769325056152,0.11270852,88764.0,88750.0,0.39849634]
["bitfinex","BTCUSD",1769325056363,0.11270852,88763.0,88750.0,0.39849634]
["bitfinex","BTCUSD",1769325056568,0.01126582,88764.0,88750.0,0.39849634]
["bitfinex","BTCUSD",1769325058786,0.01126595,88763.0,88750.0,0.39849634]
["bitfinex","BTCUSD",1769325058968,0.12397475,88764.0,88750.0,0.39849634]
["bitfinex","BTCUSD",1769325060097,0.11270893,88763.0,88750.0,0.39849634]
["bitfinex","BTCUSD",1769325060298,0.01126582,88764.0,88750.0,0.39849634]
["bitfinex","BTCUSD",1769325061183,0.01126595,88763.0,88750.0,0.39849634]
["bitfinex","BTCUSD",1769325061566,0.12397465,88764.0,88750.0,0.39849634]
["bitfinex","BTCUSD",1769325061774,0.01126595,88763.0,88750.0,0.39849634]
["bitfinex","BTCUSD",1769325062098,0.12397465,88764.0,88750.0,0.39849634]
["bitfinex","BTCUSD",1769325062287,0.11270883,88764.0,88750.0,0.39849634]
["bitfinex","BTCUSD",1769325062651,0.11270883,88763.0,88750.0,0.39849634]
["bitfinex","BTCUSD",1769325062854,0.0112657,88765.0,88750.0,0.39849634]
["bitfinex","BTCUSD",1769325062989,0.12397497,88765.0,88750.0,0.39849634]
["bitfinex","BTCUSD",1769325063194,0.01126582,88764.0,88750.0,0.39849634]
["bitfinex","BTCUSD",1769325063407,0.12397497,88765.0,88750.0,0.39849634]
["bitfinex","BTCUSD",1769325063610,0.11270927,88765.0,88750.0,0.39849634]
["bitfinex","BTCUSD",1769325063834,0.11270927,88765.0,88744.0,5.352e-05]
["bitfinex","BTCUSD",1769325063835,0.17312,88775.0,88755.0,0.2912694]
["bitfinex","BTCUSD",1769325064020,0.17312,88775.0,88763.0,0.20468668]
["bitfinex","BTCUSD",1769325064216,0.17312,88775.0,88760.0,0.2912694]
["bitfinex","BTCUSD",1769325064217,0.17312,88775.0,88764.0,0.45474907]
["bitfinex","BTCUSD",1769325064414,0.17312,88775.0,88764.0,0.28545307]
["bitfinex","BTCUSD",1769325064643,0.18438443,88775.0,88764.0,0.1162349]
["bitfinex","BTCUSD",1769325064823,0.17312,88775.0,88764.0,0.1162349]
["bitfinex","BTCUSD",1769325065117,0.18438443,88775.0,88764.0,0.1162349]
["bitfinex","BTCUSD",1769325065954,0.17312,88775.0,88764.0,0.1162349]
["bitfinex","BTCUSD",1769325066302,0.18438443,88775.0,88764.0,0.1162349]
["bitfinex","BTCUSD",1769325066499,0.17312,88775.0,88764.0,0.1162349]
["bitfinex","BTCUSD",1769325066817,0.18438443,88775.0,88764.0,0.1162349]
["bitfinex","BTCUSD",1769325067669,0.17312,88775.0,88764.0,0.1162349]
["bitfinex","BTCUSD",1769325070656,0.17312,88775.0,88759.0,0.20468668]
["bitfinex","BTCUSD",1769325070899,0.40558204,88775.0,88760.0,0.2912694]
["bitfinex","BTCUSD",1769325071068,0.39431761,88775.0,88759.0,0.20468668]
["bitfinex","BTCUSD",1769325071530,0.40558204,88775.0,88759.0,0.20468668]
["bitfinex","BTCUSD",1769325071888,0.40558204,88775.0,88759.0,0.59068161]
["bitfinex","BTCUSD",1769325072694,0.39431761,88775.0,88759.0,0.59068161]
["bitfinex","BTCUSD",1769325073391,0.40558204,88775.0,88759.0,0.59068161]
["bitfinex","BTCUSD",1769325074262,0.39431761,88775.0,88759.0,0.59068161]
["bitfinex","BTCUSD",1769325075491,0.39431761,88775.0,88760.0,0.00081847]
["bitfinex","BTCUSD",1769325075969,0.11277134,88774.0,88760.0,0.00081847]
["bitfinex","BTCUSD",1769325077573,0.29827294,88775.0,88760.0,0.00081847]
["bitfinex","BTCUSD",1769325079242,0.29827294,88775.0,88760.0,0.00739406]
["bitfinex","BTCUSD",1769325081294,0.03380965,88774.0,88760.0,0.00739406]
["bitfinex","BTCUSD",1769325089794,0.11266659,88773.0,88760.0,0.00739406]
["bitfinex","BTCUSD",1769325090470,0.14647624,88772.0,88760.0,0.00739406]
["bitfinex","BTCUSD",1769325090614,0.03380965,88772.0,88760.0,0.00739406]
["bitfinex","BTCUSD",1769325090815,0.22119761,88775.0,88760.0,0.00739406]
["bitfinex","BTCUSD",1769325091065,0.11266755,88774.0,88760.0,0.00739406]
["bitfinex","BTCUSD",1769325091358,0.1464772,88774.0,88760.0,0.00739406]
["bitfinex","BTCUSD",1769325091571,0.11266755,88773.0,88760.0,0.00739406]
["bitfinex","BTCUSD",1769325091755,0.11266755,88772.0,88760.0,0.00739406]
["bitfinex","BTCUSD",1769325092159,0.11266755,88771.0,88760.0,0.00739406]
["bitfinex","BTCUSD",1769325092377,0.03380965,88771.0,88760.0,0.00739406]
["bitfinex","BTCUSD",1769325092556,0.22119761,88775.0,88760.0,0.00739406]
["bitfinex","BTCUSD",1769325092759,0.14649926,88774.0,88760.0,0.00739406]
["bitfinex","BTCUSD",1769325092978,0.11268961,88773.0,88760.0,0.00739406]
["bitfinex","BTCUSD",1769325093418,0.14649926,88772.0,88760.0,0.00739406]
["bitfinex","BTCUSD",1769325093640,0.11268961,88771.0,88760.0,0.00739406]
["bitfinex","BTCUSD",1769325094050,0.22119761,88775.0,88760.0,0.42274996]
["bitfinex","BTCUSD",1769325094315,0.03380965,88771.0,88760.0,0.7066253]
["bitfinex","BTCUSD",1769325094515,0.22119761,88775.0,88761.0,0.4153559]
["bitfinex","BTCUSD",1769325094516,0.11272514,88770.0,88761.0,0.4153559]
["bitfinex","BTCUSD",1769325094725,0.03380965,88773.0,88762.0,0.00800581]
["bitfinex","BTCUSD",1769325095013,0.11272529,88772.0,88762.0,0.00800581]
["bitfinex","BTCUSD",1769325095135,0.11272529,88771.0,88762.0,0.00800581]
["bitfinex","BTCUSD",1769325095345,0.03380965,88774.0,88762.0,0.00800581]
["bitfinex","BTCUSD",1769325095545,0.11272539,88773.0,88762.0,0.00800581]
["bitfinex","BTCUSD",1769325095951,0.0001486,88783.0,88765.0,0.4153559]
["bitfinex","BTCUSD",1769325096154,0.0001486,88783.0,88770.0,0.2912694]
["bitfinex","BTCUSD",1769325096358,0.03380797,88782.0,88771.0,0.4153559]
["bitfinex","BTCUSD",1769325096567,0.0001486,88783.0,88771.0,0.4153559]
["bitfinex","BTCUSD",1769325097579,0.00062409,88783.0,88771.0,0.4153559]
["bitfinex","BTCUSD",1769325100983,0.20530889,88783.0,88766.0,0.19141422]
["bitfinex","BTCUSD",1769325101221,0.2165723,88783.0,88766.0,0.19141422]
["bitfinex","BTCUSD",1769325101455,0.20530889,88783.0,88766.0,0.19141422]
["bitfinex","BTCUSD",1769325102769,0.20530889,88783.0,88766.0,0.19254085]
["bitfinex","BTCUSD",1769325105480,0.20530889,88783.0,88766.0,0.19338332]
["bitfinex","BTCUSD",1769325106663,0.20530889,88783.0,88766.0,0.0019691]
["bitfinex","BTCUSD",1769325107585,0.2165723,88783.0,88766.0,0.0019691]
["bitfinex","BTCUSD",1769325107986,0.2165723,88783.0,88766.0,0.0027858]
["bitfinex","BTCUSD",1769325108456,0.13735526,88779.0,88766.0,0.0027858]
["bitfinex","BTCUSD",1769325108788,0.01126405,88778.0,88766.0,0.0027858]
["bitfinex","BTCUSD",1769325109849,0.13735526,88779.0,88766.0,0.0027858]
["bitfinex","BTCUSD",1769325110574,0.12609134,88779.0,88766.0,0.0027858]
["bitfinex","BTCUSD",1769325110795,0.13735526,88779.0,88766.0,0.0027858]
["bitfinex","BTCUSD",1769325111139,0.01126405,88778.0,88766.0,0.0027858]
["bitfinex","BTCUSD",1769325112062,0.13735526,88779.0,88766.0,0.0027858]
["bitfinex","BTCUSD",1769325112445,0.01126417,88777.0,88766.0,0.0027858]
["bitfinex","BTCUSD",1769325112668,0.01126405,88778.0,88766.0,0.0027858]
["bitfinex","BTCUSD",1769325115759,0.13735526,88779.0,88766.0,0.0027858]
["bitfinex","BTCUSD",1769325115958,0.13735526,88779.0,88766.0,0.00919354]
["bitfinex","BTCUSD",1769325116747,0.12609134,88779.0,88766.0,0.00919354]
["bitfinex","BTCUSD",1769325124147,0.2046848,88781.0,88766.0,0.00919354]
["bitfinex","BTCUSD",1769325124363,0.00062409,88783.0,88770.0,0.69461987]
["bitfinex","BTCUSD",1769325124541,0.00062409,88783.0,88772.0,0.40346894]
["bitfinex","BTCUSD",1769325125967,0.00062409,88783.0,88761.0,0.40346894]
["bitfinex","BTCUSD",1769325126168,0.20020872,88781.0,88762.0,0.00049523]
["bitfinex","BTCUSD",1769325126391,0.20020872,88781.0,88762.0,0.40396417]
["bitfinex","BTCUSD",1769325126599,0.20020872,88781.0,88762.0,0.40346894]
["bitfinex","BTCUSD",1769325126815,0.20020872,88781.0,88763.0,0.40397497]
["bitfinex","BTCUSD",1769325127114,0.20020872,88781.0,88763.0,0.40346894]
["bitfinex","BTCUSD",1769325127293,0.20020872,88781.0,88764.0,0.00050602]
["bitfinex","BTCUSD",1769325128307,0.20020872,88781.0,88764.0,0.00095695]
["bitfinex","BTCUSD",1769325131847,0.20020872,88781.0,88764.0,0.40442589]
["bitfinex","BTCUSD",1769325132050,0.20020872,88781.0,88764.0,0.40346894]
["bitfinex","BTCUSD",1769325132258,0.20020872,88781.0,88765.0,0.01343792]
["bitfinex","BTCUSD",1769325135031,0.56280881,88782.0,88765.0,0.01343792]
["bitfinex","BTCUSD",1769325135681,0.20295708,88782.0,88765.0,0.01343792]
["bitfinex","BTCUSD",1769325135812,0.5873153,88780.0,88762.0,0.01343792]
["bitfinex","BTCUSD",1769325137016,0.20295708,88780.0,88762.0,0.01343792]
["bitfinex","BTCUSD",1769325137250,0.5873153,88780.0,88762.0,0.01343792]
["bitfinex","BTCUSD",1769325138051,0.5873153,88780.0,88763.0,0.1983652]
["bitfinex","BTCUSD",1769325138270,0.5873153,88780.0,88764.0,0.01348253]
["bitfinex","BTCUSD",1769325150080,0.5873153,88780.0,88765.0,0.01348237]
["bitfinex","BTCUSD",1769325153262,0.5872153,88780.0,88765.0,0.01348237]
["bitfinex","BTCUSD",1769325167721,0.39855163,88779.0,88765.0,0.01348237]
["bitfinex","BTCUSD",1769325168098,0.20970893,88778.0,88765.0,0.01348237]
["bitfinex","BTCUSD",1769325168350,0.20970893,88776.0,88766.0,0.01349275]
["bitfinex","BTCUSD",1769325168507,0.60826056,88776.0,88767.0,0.0146933]
["bitfinex","BTCUSD",1769325168818,0.60826056,88776.0,88768.0,0.01469314]
["bitfinex","BTCUSD",1769325169852,0.39554034,88776.0,88768.0,0.01469314]
["bitfinex","BTCUSD",1769325171406,0.39554034,88776.0,88769.0,0.01469296]
["bitfinex","BTCUSD",1769325172432,0.39554034,88776.0,88760.0,0.52206301]
["bitfinex","BTCUSD",1769325172609,0.61441007,88781.0,88761.0,0.19710693]
["bitfinex","BTCUSD",1769325172806,0.12609134,88779.0,88761.0,0.19710693]
["bitfinex","BTCUSD",1769325173009,0.39855163,88778.0,88761.0,0.19710693]
["bitfinex","BTCUSD",1769325177388,0.39855163,88778.0,88762.0,0.0148088]
["bitfinex","BTCUSD",1769325177532,0.40981568,88778.0,88762.0,0.0148088]
["bitfinex","BTCUSD",1769325178370,0.39855163,88778.0,88762.0,0.0148088]
["bitfinex","BTCUSD",1769325180558,0.39855163,88778.0,88762.0,0.21191573]
["bitfinex","BTCUSD",1769325180746,0.06758754,88774.0,88758.0,0.17308]
["bitfinex","BTCUSD",1769325180956,0.12609134,88779.0,88758.0,0.17308]
["bitfinex","BTCUSD",1769325180957,0.30241599,88770.0,88758.0,0.17308]
["bitfinex","BTCUSD",1769325181135,0.39855163,88769.0,88758.0,0.17308]
["bitfinex","BTCUSD",1769325204411,0.39855163,88769.0,88759.0,0.01284755]
["bitfinex","BTCUSD",1769325206584,0.38029898,88774.0,88759.0,0.01284755]
["bitfinex","BTCUSD",1769325208757,0.39156353,88774.0,88759.0,0.01284755]
["bitfinex","BTCUSD",1769325209370,0.38029898,88774.0,88759.0,0.01284755]
["bitfinex","BTCUSD",1769325210073,0.39156353,88774.0,88759.0,0.01284755]
["bitfinex","BTCUSD",1769325210618,0.01126468,88773.0,88759.0,0.01284755]
["bitfinex","BTCUSD",1769325210877,0.39156366,88773.0,88759.0,0.01284755]
["bitfinex","BTCUSD",1769325211642,0.38029898,88773.0,88759.0,0.01284755]
["bitfinex","BTCUSD",1769325212048,0.39156366,88773.0,88759.0,0.01284755]
["bitfinex","BTCUSD",1769325212251,0.38029898,88773.0,88759.0,0.01284755]
["bitfinex","BTCUSD",1769325218734,0.38029898,88773.0,88759.0,0.22300323]
["bitfinex","BTCUSD",1769325234288,0.18738853,88773.0,88759.0,0.22300323]
["bitfinex","BTCUSD",1769325239148,0.19865321,88773.0,88759.0,0.22300323]
["bitfinex","BTCUSD",1769325239272,0.18738853,88773.0,88759.0,0.22300323]
["bitfinex","BTCUSD",1769325239466,0.19865321,88773.0,88759.0,0.22300323]
["bitfinex","BTCUSD",1769325240864,0.01126481,88772.0,88759.0,0.22300323]
["bitfinex","BTCUSD",1769325241543,0.19865321,88773.0,88759.0,0.22300323]
["bitfinex","BTCUSD",1769325242356,0.01126481,88772.0,88759.0,0.22300323]
["bitfinex","BTCUSD",1769325242498,0.01126494,88771.0,88759.0,0.22300323]
["bitfinex","BTCUSD",1769325242696,0.01126506,88770.0,88759.0,0.22300323]
["bitfinex","BTCUSD",1769325243119,0.01126506,88770.0,88759.0,0.01284755]
["bitfinex","BTCUSD",1769325243323,0.01126532,88768.0,88759.0,0.01284755]
["bitfinex","BTCUSD",1769325243524,0.3790936,88769.0,88759.0,0.01284755]
["bitfinex","BTCUSD",1769325244258,0.36782841,88769.0,88759.0,0.01284755]
["bitfinex","BTCUSD",1769325244638,0.3790936,88769.0,88759.0,0.01284755]
["bitfinex","BTCUSD",1769325245611,0.01126532,88768.0,88759.0,0.01284755]
["bitfinex","BTCUSD",1769325246277,0.3790936,88769.0,88759.0,0.01284755]
["bitfinex","BTCUSD",1769325246481,0.36782841,88769.0,88759.0,0.01284755]
["bitfinex","BTCUSD",1769325247448,0.3790936,88769.0,88759.0,0.01284755]
["bitfinex","BTCUSD",1769325247599,0.36782841,88769.0,88759.0,0.01284755]
["bitfinex","BTCUSD",1769325249611,0.3790936,88769.0,88759.0,0.01284755]
["bitfinex","BTCUSD",1769325250263,0.36782841,88769.0,88759.0,0.01284755]
["bitfinex","BTCUSD",1769325250435,0.3790936,88769.0,88759.0,0.01284755]
["bitfinex","BTCUSD",1769325251840,0.01126532,88768.0,88759.0,0.01284755]
["bitfinex","BTCUSD",1769325252041,0.3790936,88769.0,88759.0,0.01284755]
["bitfinex","BTCUSD",1769325252463,0.36782841,88769.0,88759.0,0.01284755]
["bitfinex","BTCUSD",1769325254169,0.36782841,88769.0,88755.0,0.2067763]
["bitfinex","BTCUSD",1769325254370,0.02411298,88768.0,88755.0,0.2067763]
["bitfinex","BTCUSD",1769325254772,0.01126544,88767.0,88755.0,0.2067763]
["bitfinex","BTCUSD",1769325255448,0.06759617,88763.0,88755.0,0.16737708]
["bitfinex","BTCUSD",1769325255840,0.36124482,88763.0,88752.0,0.0001486]
["bitfinex","BTCUSD",1769325256139,0.36124482,88763.0,88740.0,0.29124869]
["bitfinex","BTCUSD",1769325256140,0.36124482,88763.0,88736.0,0.21270467]
["bitfinex","BTCUSD",1769325256142,0.21909655,88756.0,88736.0,0.21270467]
["bitfinex","BTCUSD",1769325256368,0.21909655,88756.0,88736.0,0.21479077]
["bitfinex","BTCUSD",1769325256369,0.36124609,88753.0,88736.0,0.21479077]
["bitfinex","BTCUSD",1769325256552,0.34997887,88753.0,88736.0,0.21270467]
["bitfinex","BTCUSD",1769325256736,0.01126735,88752.0,88736.0,0.21270467]
["bitfinex","BTCUSD",1769325256901,0.01126747,88751.0,88736.0,0.21270467]
["bitfinex","BTCUSD",1769325257096,0.36124609,88753.0,88736.0,0.21270467]
["bitfinex","BTCUSD",1769325257302,0.36124609,88753.0,88743.0,0.00020212]
["bitfinex","BTCUSD",1769325257649,0.01126747,88751.0,88743.0,0.00020212]
["bitfinex","BTCUSD",1769325258103,0.0112676,88750.0,88743.0,0.00020212]
["bitfinex","BTCUSD",1769325258702,0.01126747,88751.0,88743.0,0.00020212]
["bitfinex","BTCUSD",1769325259344,0.36124609,88753.0,88743.0,0.00020212]
["bitfinex","BTCUSD",1769325259544,0.36124609,88753.0,88743.0,3.71e-05]
["bitfinex","BTCUSD",1769325259847,0.34997887,88753.0,88743.0,3.71e-05]
["bitfinex","BTCUSD",1769325260829,0.36124609,88753.0,88743.0,3.71e-05]
["bitfinex","BTCUSD",1769325261233,0.34997887,88753.0,88743.0,3.71e-05]
["bitfinex","BTCUSD",1769325261601,0.34997887,88753.0,88737.0,0.00693503]
["bitfinex","BTCUSD",1769325261801,0.35009131,88753.0,88736.0,0.21270467]
["bitfinex","BTCUSD",1769325262155,0.35009131,88753.0,88737.0,0.21964761]
["bitfinex","BTCUSD",1769325265835,0.19663128,88753.0,88737.0,0.21964761]
["bitfinex","BTCUSD",1769325266056,0.01126735,88752.0,88738.0,0.21270467]
["bitfinex","BTCUSD",1769325266225,0.22074616,88753.0,88738.0,0.21270467]
["bitfinex","BTCUSD",1769325267583,0.01126735,88752.0,88738.0,0.21270467]
["bitfinex","BTCUSD",1769325267792,0.01284766,88751.0,88738.0,0.21270467]
["bitfinex","BTCUSD",1769325267998,0.01284766,88752.0,88738.0,0.21270467]
["bitfinex","BTCUSD",1769325269409,0.02411501,88752.0,88738.0,0.21270467]
["bitfinex","BTCUSD",1769325269610,0.01126773,88749.0,88738.0,0.21270467]
["bitfinex","BTCUSD",1769325269960,0.0112676,88750.0,88738.0,0.21270467]
["bitfinex","BTCUSD",1769325270186,0.01284766,88749.0,88738.0,0.21270467]
["bitfinex","BTCUSD",1769325270595,0.02411539,88749.0,88738.0,0.21270467]
["bitfinex","BTCUSD",1769325270796,0.01284766,88749.0,88738.0,0.21270467]
["bitfinex","BTCUSD",1769325270997,0.02411539,88749.0,88738.0,0.21270467]
["bitfinex","BTCUSD",1769325271721,0.01284766,88749.0,88738.0,0.21270467]
["bitfinex","BTCUSD",1769325272011,0.01126785,88748.0,88738.0,0.21270467]
["bitfinex","BTCUSD",1769325272448,0.01126811,88746.0,88738.0,0.21270467]
["bitfinex","BTCUSD",1769325272780,0.01126824,88745.0,88738.0,0.21270467]
["bitfinex","BTCUSD",1769325273296,0.01284766,88747.0,88738.0,0.21270467]
["bitfinex","BTCUSD",1769325273662,0.02411564,88747.0,88738.0,0.21270467]
["bitfinex","BTCUSD",1769325273868,0.01284766,88747.0,88738.0,0.21270467]
["bitfinex","BTCUSD",1769325274522,0.02411564,88747.0,88738.0,0.21270467]
["bitfinex","BTCUSD",1769325275747,0.01126811,88746.0,88738.0,0.21270467]
["bitfinex","BTCUSD",1769325276075,0.01126824,88745.0,88738.0,0.21270467]
["bitfinex","BTCUSD",1769325276938,0.01126836,88744.0,88738.0,0.21270467]
["bitfinex","BTCUSD",1769325277138,0.01126811,88746.0,88738.0,0.21270467]
["bitfinex","BTCUSD",1769325277316,0.01126874,88741.0,88738.0,0.21270467]
["bitfinex","BTCUSD",1769325277535,0.01126862,88742.0,88734.0,0.0001486]
["bitfinex","BTCUSD",1769325277730,0.01126874,88741.0,88734.0,0.0001486]
["bitfinex","BTCUSD",1769325277933,0.05634749,88736.0,88734.0,0.0001486]
["bitfinex","BTCUSD",1769325278091,0.36524412,88737.0,88734.0,0.0001486]
["bitfinex","BTCUSD",1769325278297,0.04684242,88735.0,88734.0,0.0001486]
["bitfinex","BTCUSD",1769325278633,0.36524412,88737.0,88734.0,7.43e-05]
["bitfinex","BTCUSD",1769325278634,0.42159072,88737.0,88734.0,7.43e-05]
["bitfinex","BTCUSD",1769325278822,0.36524412,88737.0,88734.0,7.43e-05]
["bitfinex","BTCUSD",1769325279021,0.05634755,88735.0,88734.0,7.43e-05]
["bitfinex","BTCUSD",1769325280130,0.05634753,88736.0,88734.0,7.43e-05]
["bitfinex","BTCUSD",1769325280330,0.05634691,88736.0,88734.0,7.43e-05]
["bitfinex","BTCUSD",1769325280529,0.05634742,88736.0,88734.0,7.43e-05]
["bitfinex","BTCUSD",1769325280729,0.05634755,88735.0,88734.0,7.43e-05]
["bitfinex","BTCUSD",1769325280930,0.41032242,88735.0,88734.0,7.43e-05]
["bitfinex","BTCUSD",1769325281129,0.41032242,88735.0,88716.0,0.0001486]
["bitfinex","BTCUSD",1769325281132,0.01127027,88729.0,88716.0,0.0001486]
["bitfinex","BTCUSD",1769325281493,0.01127052,88727.0,88716.0,0.0001486]
["bitfinex","BTCUSD",1769325281967,0.01127039,88728.0,88716.0,0.0001486]
["bitfinex","BTCUSD",1769325282168,0.01127039,88728.0,88714.0,0.22724774]
["bitfinex","BTCUSD",1769325282367,0.01127039,88728.0,88714.0,0.22745954]
["bitfinex","BTCUSD",1769325282574,0.01127065,88726.0,88714.0,0.22745954]
["bitfinex","BTCUSD",1769325282868,0.01127078,88725.0,88714.0,0.22745954]
["bitfinex","BTCUSD",1769325283067,0.01127065,88726.0,88714.0,0.22745954]
["bitfinex","BTCUSD",1769325283577,0.01127052,88727.0,88714.0,0.22745954]
["bitfinex","BTCUSD",1769325283783,0.01127052,88727.0,88714.0,0.22760223]
["bitfinex","BTCUSD",1769325283784,0.0112709,88724.0,88714.0,0.22760223]
["bitfinex","BTCUSD",1769325284165,0.01127103,88723.0,88714.0,0.22760223]
["bitfinex","BTCUSD",1769325284369,0.01127103,88723.0,88714.0,0.00035449]
["bitfinex","BTCUSD",1769325284566,0.01127116,88722.0,88714.0,0.00035449]
["bitfinex","BTCUSD",1769325284771,0.01127078,88725.0,88714.0,0.00035449]
["bitfinex","BTCUSD",1769325285107,0.01127065,88726.0,88714.0,0.00035449]
["bitfinex","BTCUSD",1769325285310,0.0190934,88727.0,88714.0,0.00035449]
["bitfinex","BTCUSD",1769325285448,0.00782288,88727.0,88714.0,0.00035449]
["bitfinex","BTCUSD",1769325287956,0.00782288,88727.0,88714.0,0.00018953]
["bitfinex","BTCUSD",1769325288776,0.00782288,88727.0,88714.0,2.459e-05]
["bitfinex","BTCUSD",1769325289824,0.01284766,88729.0,88714.0,0.22727233]
["bitfinex","BTCUSD",1769325290001,0.01284766,88729.0,88716.0,0.22708282]
["bitfinex","BTCUSD",1769325290182,0.01284766,88730.0,88716.0,0.226753]
["bitfinex","BTCUSD",1769325290722,0.0563484,88734.0,88721.0,0.56462268]
["bitfinex","BTCUSD",1769325290723,0.01126963,88734.0,88721.0,0.56462268]
["bitfinex","BTCUSD",1769325290923,0.01126963,88734.0,88721.0,0.50630269]
["bitfinex","BTCUSD",1769325291443,0.0225399,88735.0,88721.0,0.50630269]
["bitfinex","BTCUSD",1769325291749,0.01126963,88734.0,88721.0,0.50630269]
["bitfinex","BTCUSD",1769325291906,0.0225399,88735.0,88721.0,0.50630269]
["bitfinex","BTCUSD",1769325292108,0.01126925,88737.0,88721.0,0.27905495]
["bitfinex","BTCUSD",1769325292300,0.04509472,88737.0,88722.0,0.22724774]
["bitfinex","BTCUSD",1769325292710,0.04509472,88737.0,88724.0,0.2043137]
["bitfinex","BTCUSD",1769325292951,0.03382547,88737.0,88724.0,0.2043137]
["bitfinex","BTCUSD",1769325293309,0.04509472,88737.0,88724.0,0.2043137]
["bitfinex","BTCUSD",1769325294203,0.03382547,88737.0,88724.0,0.2043137]
["bitfinex","BTCUSD",1769325297465,0.04509472,88737.0,88724.0,0.2043137]
["bitfinex","BTCUSD",1769325297674,0.13736072,88736.0,88724.0,0.2043137]
["bitfinex","BTCUSD",1769325297851,0.12609134,88736.0,88724.0,0.2043137]
["bitfinex","BTCUSD",1769325300433,0.01126951,88735.0,88724.0,0.2043137]
["bitfinex","BTCUSD",1769325300746,0.12609134,88736.0,88724.0,0.2043137]
["bitfinex","BTCUSD",1769325301694,0.22976462,88743.0,88724.0,0.2043137]
["bitfinex","BTCUSD",1769325301900,0.03382265,88741.0,88730.0,0.29124869]
["bitfinex","BTCUSD",1769325302105,0.1349958,88752.0,88730.0,0.29124869]
["bitfinex","BTCUSD",1769325302106,0.12609134,88751.0,88730.0,0.29124869]
["bitfinex","BTCUSD",1769325302277,0.12609134,88751.0,88731.0,0.33737494]
["bitfinex","BTCUSD",1769325302477,0.12609134,88751.0,88734.0,0.22724774]
["bitfinex","BTCUSD",1769325302696,0.12609134,88751.0,88730.0,0.29124869]
["bitfinex","BTCUSD",1769325302697,0.13735881,88751.0,88736.0,0.22724774]
["bitfinex","BTCUSD",1769325302895,0.13735881,88751.0,88739.0,0.22618489]
["bitfinex","BTCUSD",1769325303443,0.0112676,88750.0,88739.0,0.22618489]
["bitfinex","BTCUSD",1769325303691,0.01126773,88749.0,88739.0,0.22601999]
["bitfinex","BTCUSD",1769325304571,0.18242878,88751.0,88739.0,0.22601999]
["bitfinex","BTCUSD",1769325304572,0.06591388,88751.0,88739.0,0.22601999]
["bitfinex","BTCUSD",1769325304744,0.01126773,88749.0,88739.0,0.22601999]
["bitfinex","BTCUSD",1769325305424,0.0112676,88750.0,88739.0,0.22601999]
["bitfinex","BTCUSD",1769325305547,0.06760499,88751.0,88739.0,0.22601999]
["bitfinex","BTCUSD",1769325305751,0.0112676,88750.0,88739.0,0.22601999]
["bitfinex","BTCUSD",1769325306594,0.02253495,88752.0,88739.0,0.22601999]
["bitfinex","BTCUSD",1769325306773,0.0112676,88752.0,88739.0,0.22601999]
["bitfinex","BTCUSD",1769325306976,0.02253495,88752.0,88739.0,0.22601999]
["bitfinex","BTCUSD",1769325307258,0.01126773,88749.0,88739.0,0.22601999]
["bitfinex","BTCUSD",1769325307456,0.01126735,88752.0,88739.0,0.22601999]
["bitfinex","BTCUSD",1769325307747,0.01284766,88751.0,88741.0,0.22618489]
["bitfinex","BTCUSD",1769325307920,0.02430195,88754.0,88742.0,0.22618489]
["bitfinex","BTCUSD",1769325308074,0.02430195,88754.0,88743.0,0.11334565]
["bitfinex","BTCUSD",1769325308290,0.02430195,88754.0,88743.0,0.00050641]
["bitfinex","BTCUSD",1769325308291,0.01126722,88753.0,88743.0,0.00050641]
["bitfinex","BTCUSD",1769325308489,0.02430195,88754.0,88742.0,0.34328649]
["bitfinex","BTCUSD",1769325308952,0.02443587,88754.0,88742.0,0.34328649]
["bitfinex","BTCUSD",1769325309151,0.01126722,88753.0,88742.0,0.34328649]
["bitfinex","BTCUSD",1769325309377,0.02443587,88754.0,88742.0,0.34328649]
["bitfinex","BTCUSD",1769325310499,0.01126722,88753.0,88742.0,0.34328649]
["bitfinex","BTCUSD",1769325310657,0.02443587,88754.0,88742.0,0.34328649]
["bitfinex","BTCUSD",1769325310858,0.01126722,88753.0,88742.0,0.34328649]
["bitfinex","BTCUSD",1769325311075,0.01126735,88752.0,88742.0,0.34328649]
["bitfinex","BTCUSD",1769325311755,0.0112676,88750.0,88742.0,0.34328649]
["bitfinex","BTCUSD",1769325312388,0.00032112,88754.0,88744.0,0.34328649]
["bitfinex","BTCUSD",1769325312822,0.00032112,88754.0,88743.0,0.22618489]
["bitfinex","BTCUSD",1769325312823,0.05633658,88753.0,88743.0,0.22618489]
["bitfinex","BTCUSD",1769325313010,0.01126785,88748.0,88739.0,0.34328649]
["bitfinex","BTCUSD",1769325313256,0.05634062,88746.0,88739.0,0.34306788]
["bitfinex","BTCUSD",1769325313372,0.01126836,88744.0,88730.0,0.29136046]
["bitfinex","BTCUSD",1769325313568,0.01126874,88741.0,88732.0,0.22648596]
["bitfinex","BTCUSD",1769325313833,0.06761103,88743.0,88733.0,0.3437227]
["bitfinex","BTCUSD",1769325314029,0.01126862,88742.0,88733.0,0.3437227]
["bitfinex","BTCUSD",1769325314232,0.01126824,88745.0,88733.0,0.3437227]
["bitfinex","BTCUSD",1769325314428,0.01126836,88744.0,88733.0,0.3437227]
["bitfinex","BTCUSD",1769325316514,0.01126849,88743.0,88733.0,0.3437227]
["bitfinex","BTCUSD",1769325316753,0.01126836,88744.0,88733.0,0.3437227]
["bitfinex","BTCUSD",1769325317096,0.01126849,88743.0,88733.0,0.3437227]
["bitfinex","BTCUSD",1769325317534,0.01126836,88744.0,88733.0,0.3437227]
["bitfinex","BTCUSD",1769325318388,0.01126849,88743.0,88733.0,0.3437227]
["bitfinex","BTCUSD",1769325318587,0.01126836,88744.0,88733.0,0.3437227]
["bitfinex","BTCUSD",1769325318795,0.01126862,88742.0,88733.0,0.3437227]
["bitfinex","BTCUSD",1769325319228,0.06761032,88744.0,88733.0,0.3437227]
["bitfinex","BTCUSD",1769325319229,0.01126849,88743.0,88733.0,0.3437227]
["bitfinex","BTCUSD",1769325321525,0.01126836,88744.0,88733.0,0.3437227]
["bitfinex","BTCUSD",1769325321727,0.01126811,88746.0,88733.0,0.3437227]
["bitfinex","BTCUSD",1769325322426,0.01126836,88744.0,88733.0,0.3437227]
["bitfinex","BTCUSD",1769325322778,0.0676088,88746.0,88733.0,0.3437227]
["bitfinex","BTCUSD",1769325322779,0.01126811,88746.0,88733.0,0.3437227]
["bitfinex","BTCUSD",1769325322906,0.01126824,88745.0,88733.0,0.3437227]
["bitfinex","BTCUSD",1769325323878,0.01126811,88746.0,88733.0,0.3437227]
["bitfinex","BTCUSD",1769325324330,0.01126836,88744.0,88733.0,0.3437227]
["bitfinex","BTCUSD",1769325324531,0.01126824,88745.0,88733.0,0.3437227]
["bitfinex","BTCUSD",1769325324700,0.01126836,88744.0,88733.0,0.3437227]
["bitfinex","BTCUSD",1769325325005,0.01126824,88745.0,88733.0,0.3437227]
["bitfinex","BTCUSD",1769325325426,0.01126811,88746.0,88733.0,0.3437227]
["bitfinex","BTCUSD",1769325326579,0.02411564,88747.0,88733.0,0.3437227]
["bitfinex","BTCUSD",1769325326781,0.01284766,88746.0,88733.0,0.3437227]
["bitfinex","BTCUSD",1769325327892,0.00032112,88754.0,88738.0,0.3437227]
["bitfinex","BTCUSD",1769325328121,0.00032112,88754.0,88744.0,0.29136046]
["bitfinex","BTCUSD",1769325328328,0.00032112,88754.0,88740.0,0.51784642]
["bitfinex","BTCUSD",1769325328533,0.00032112,88754.0,88741.0,0.35762448]
["bitfinex","BTCUSD",1769325328741,0.00032112,88754.0,88741.0,0.3437227]
["bitfinex","BTCUSD",1769325329007,0.00032112,88754.0,88742.0,0.01390163]
["bitfinex","BTCUSD",1769325329195,0.00032112,88754.0,88742.0,0.35762433]
["bitfinex","BTCUSD",1769325329330,0.00032112,88754.0,88742.0,0.3437227]
["bitfinex","BTCUSD",1769325329531,0.00032112,88754.0,88743.0,0.0139173]
["bitfinex","BTCUSD",1769325330215,0.01158821,88754.0,88743.0,0.0139173]
["bitfinex","BTCUSD",1769325330427,0.01126747,88751.0,88742.0,0.3437227]
["bitfinex","BTCUSD",1769325330862,0.01126735,88752.0,88742.0,0.3437227]
["bitfinex","BTCUSD",1769325331030,0.01126747,88751.0,88742.0,0.3437227]
["bitfinex","BTCUSD",1769325331860,0.01126735,88752.0,88742.0,0.3437227]
["bitfinex","BTCUSD",1769325332481,0.01126747,88751.0,88742.0,0.3437227]
["bitfinex","BTCUSD",1769325332972,0.01126785,88748.0,88734.0,0.56496957]
["bitfinex","BTCUSD",1769325333191,0.01126785,88748.0,88735.0,0.35015588]
["bitfinex","BTCUSD",1769325333775,0.05634193,88744.0,88730.0,0.29136046]
["bitfinex","BTCUSD",1769325333952,0.01126849,88743.0,88730.0,0.29136046]
["bitfinex","BTCUSD",1769325334577,0.01126849,88743.0,88730.0,0.64151634]
["bitfinex","BTCUSD",1769325334772,0.01126811,88746.0,88730.0,0.64151634]
["bitfinex","BTCUSD",1769325335013,0.01126824,88745.0,88730.0,0.64151634]
["bitfinex","BTCUSD",1769325335213,0.01126811,88746.0,88730.0,0.64151634]
["bitfinex","BTCUSD",1769325336051,0.01126824,88745.0,88730.0,0.64151634]
["bitfinex","BTCUSD",1769325336280,0.06760994,88745.0,88730.0,0.64151634]
["bitfinex","BTCUSD",1769325336489,0.01126874,88741.0,88730.0,0.64151634]
["bitfinex","BTCUSD",1769325336700,0.01126862,88742.0,88730.0,0.64151634]
["bitfinex","BTCUSD",1769325336907,0.17219792,88748.0,88730.0,0.64151634]
["bitfinex","BTCUSD",1769325337279,0.01126874,88741.0,88730.0,0.64151634]
["bitfinex","BTCUSD",1769325337609,0.01126862,88742.0,88730.0,0.64151634]
["bitfinex","BTCUSD",1769325338025,0.01126862,88742.0,88730.0,0.29136046]
["bitfinex","BTCUSD",1769325338455,0.01126862,88742.0,88728.0,0.21481369]
["bitfinex","BTCUSD",1769325338662,0.01126887,88740.0,88722.0,0.56496957]
["bitfinex","BTCUSD",1769325338870,0.011269,88739.0,88722.0,0.56496957]
["bitfinex","BTCUSD",1769325339114,0.01126887,88740.0,88722.0,0.56496957]
["bitfinex","BTCUSD",1769325339326,0.2716147,88742.0,88721.0,0.35015588]
["bitfinex","BTCUSD",1769325339327,0.01126951,88735.0,88721.0,0.35015588]
["bitfinex","BTCUSD",1769325339563,0.2272657,88736.0,88721.0,0.35015588]
["bitfinex","BTCUSD",1769325339992,0.21599632,88736.0,88721.0,0.35015588]
["bitfinex","BTCUSD",1769325343780,0.21599632,88736.0,88722.0,0.01387042]
["bitfinex","BTCUSD",1769325343988,0.21599632,88742.0,88722.0,0.3640263]
["bitfinex","BTCUSD",1769325344287,0.26034608,88742.0,88722.0,0.35015588]
["bitfinex","BTCUSD",1769325344471,0.26034608,88742.0,88723.0,0.01472932]
["bitfinex","BTCUSD",1769325345117,0.0002273,88746.0,88727.0,0.35015588]
["bitfinex","BTCUSD",1769325345327,0.0002273,88746.0,88730.0,0.64151634]
["bitfinex","BTCUSD",1769325345536,0.0149764,88746.0,88730.0,0.64151634]
["bitfinex","BTCUSD",1769325345746,0.0149764,88746.0,88731.0,0.00549159]
["bitfinex","BTCUSD",1769325349893,0.02624451,88746.0,88731.0,0.00549159]
["bitfinex","BTCUSD",1769325350333,0.01126824,88745.0,88731.0,0.00549159]
["bitfinex","BTCUSD",1769325350538,0.0147491,88744.0,88731.0,0.00549159]
["bitfinex","BTCUSD",1769325350791,0.23074542,88745.0,88731.0,0.00549159]
["bitfinex","BTCUSD",1769325350948,0.0147491,88744.0,88731.0,0.00549159]
["bitfinex","BTCUSD",1769325357978,0.21599632,88745.0,88731.0,0.00549159]
["bitfinex","BTCUSD",1769325358200,0.0002273,88746.0,88733.0,0.35015588]
["bitfinex","BTCUSD",1769325358409,0.0002273,88746.0,88734.0,0.35015588]
["bitfinex","BTCUSD",1769325359736,0.11288212,88746.0,88734.0,0.35015588]
["bitfinex","BTCUSD",1769325359935,0.0002273,88746.0,88734.0,0.35015588]
["bitfinex","BTCUSD",1769325360762,0.01149541,88746.0,88734.0,0.35015588]
["bitfinex","BTCUSD",1769325361122,0.0002273,88746.0,88734.0,0.35015588]
["bitfinex","BTCUSD",1769325361775,0.11289107,88746.0,88734.0,0.35015588]
["bitfinex","BTCUSD",1769325361993,0.0002273,88746.0,88734.0,0.35015588]
["bitfinex","BTCUSD",1769325363638,0.0149764,88746.0,88734.0,0.35015588]
["bitfinex","BTCUSD",1769325365542,0.0149764,88746.0,88730.0,0.29136046]
["bitfinex","BTCUSD",1769325365749,0.0149764,88746.0,88731.0,0.00598803]
["bitfinex","BTCUSD",1769325366007,0.0149764,88746.0,88731.0,0.35954603]
["bitfinex","BTCUSD",1769325366169,0.0149764,88746.0,88731.0,0.353558]
["bitfinex","BTCUSD",1769325366961,0.0149764,88746.0,88732.0,0.353558]
["bitfinex","BTCUSD",1769325370334,0.0002273,88746.0,88732.0,0.353558]
["bitfinex","BTCUSD",1769325375071,0.15313204,88749.0,88732.0,0.353558]
["bitfinex","BTCUSD",1769325377954,0.15313204,88749.0,88733.0,0.00598789]
["bitfinex","BTCUSD",1769325383509,0.0147491,88748.0,88733.0,0.00598789]
["bitfinex","BTCUSD",1769325384172,0.22981788,88754.0,88733.0,0.22458815]
["bitfinex","BTCUSD",1769325384369,0.22981788,88754.0,88734.0,0.35749799]
["bitfinex","BTCUSD",1769325384370,0.23316597,88753.0,88734.0,0.35749799]
["bitfinex","BTCUSD",1769325384577,0.27751573,88753.0,88734.0,0.35749799]
["bitfinex","BTCUSD",1769325384807,0.26276663,88752.0,88734.0,0.35749799]
["bitfinex","BTCUSD",1769325385636,0.00013392,88754.0,88740.0,0.64886476]
["bitfinex","BTCUSD",1769325387649,0.00013392,88754.0,88740.0,0.35749799]
["bitfinex","BTCUSD",1769325388652,0.00013392,88754.0,88740.0,0.64886476]
["bitfinex","BTCUSD",1769325391082,0.01140101,88754.0,88740.0,0.64886476]
["bitfinex","BTCUSD",1769325391278,0.01126735,88752.0,88740.0,0.29136677]
["bitfinex","BTCUSD",1769325391496,0.02601657,88751.0,88738.0,0.22458815]
["bitfinex","BTCUSD",1769325391986,0.01426217,88751.0,88738.0,0.22458815]
["bitfinex","BTCUSD",1769325393229,0.11266729,88753.0,88738.0,0.22458815]
["bitfinex","BTCUSD",1769325393668,0.11266729,88753.0,88740.0,0.29136677]
["bitfinex","BTCUSD",1769325394711,0.04448368,88754.0,88740.0,0.29136677]
["bitfinex","BTCUSD",1769325395130,0.05575077,88754.0,88740.0,0.29136677]
["bitfinex","BTCUSD",1769325395335,0.02552939,88753.0,88740.0,0.29136677]
["bitfinex","BTCUSD",1769325395589,0.01126735,88752.0,88738.0,0.22458815]
["bitfinex","BTCUSD",1769325395783,0.01426217,88751.0,88738.0,0.22458815]
["bitfinex","BTCUSD",1769325396020,0.01426217,88752.0,88738.0,0.22458815]
["bitfinex","BTCUSD",1769325396456,0.02552952,88752.0,88738.0,0.22458815]
["bitfinex","BTCUSD",1769325396853,0.01126747,88751.0,88738.0,0.22458815]
["bitfinex","BTCUSD",1769325397071,0.02552977,88750.0,88738.0,0.22458815]
["bitfinex","BTCUSD",1769325398487,0.01126773,88749.0,88738.0,0.22458815]
["bitfinex","BTCUSD",1769325398659,0.01426217,88748.0,88738.0,0.22458815]
["bitfinex","BTCUSD",1769325398879,0.01426217,88749.0,88738.0,0.22458815]
["bitfinex","BTCUSD",1769325399492,0.01426217,88750.0,88738.0,0.22458815]
["bitfinex","BTCUSD",1769325399655,0.02552977,88750.0,88738.0,0.22458815]
["bitfinex","BTCUSD",1769325400076,0.01426217,88750.0,88738.0,0.22458815]
["bitfinex","BTCUSD",1769325400693,0.02552977,88750.0,88738.0,0.22458815]
["bitfinex","BTCUSD",1769325401536,0.01426217,88750.0,88738.0,0.22458815]
["bitfinex","BTCUSD",1769325402183,0.02552977,88750.0,88738.0,0.22458815]
["bitfinex","BTCUSD",1769325402382,0.01426217,88750.0,88738.0,0.22458815]
["bitfinex","BTCUSD",1769325402703,0.01426217,88751.0,88738.0,0.22458815]
["bitfinex","BTCUSD",1769325403931,0.1127921,88754.0,88738.0,0.22458815]
["bitfinex","BTCUSD",1769325404144,0.1127921,88754.0,88739.0,0.3345423]
["bitfinex","BTCUSD",1769325404343,0.1129233,88754.0,88740.0,0.29136677]
["bitfinex","BTCUSD",1769325405182,0.1129233,88754.0,88741.0,0.00582293]
["bitfinex","BTCUSD",1769325407087,0.12419039,88754.0,88741.0,0.00582293]
["bitfinex","BTCUSD",1769325407298,0.02552939,88753.0,88740.0,0.29136677]
["bitfinex","BTCUSD",1769325407494,0.13818757,88753.0,88740.0,0.29136677]
["bitfinex","BTCUSD",1769325407677,0.01126735,88752.0,88740.0,0.29136677]
["bitfinex","BTCUSD",1769325407883,0.01426217,88751.0,88740.0,0.29136677]
["bitfinex","BTCUSD",1769325408272,0.01439337,88751.0,88740.0,0.29136677]
["bitfinex","BTCUSD",1769325408927,0.02566084,88751.0,88740.0,0.29136677]
["bitfinex","BTCUSD",1769325409225,0.01439337,88751.0,88740.0,0.29136677]
["bitfinex","BTCUSD",1769325410602,0.0001312,88751.0,88740.0,0.29136677]
["bitfinex","BTCUSD",1769325411185,0.0001312,88751.0,88741.0,0.0060659]
["bitfinex","BTCUSD",1769325412550,0.01439337,88751.0,88741.0,0.0060659]
["bitfinex","BTCUSD",1769325414126,0.0001312,88751.0,88741.0,0.0060659]
["bitfinex","BTCUSD",1769325414687,0.01439337,88751.0,88741.0,0.0060659]
["bitfinex","BTCUSD",1769325415195,0.0001312,88751.0,88741.0,0.0060659]
["bitfinex","BTCUSD",1769325415333,0.01439337,88751.0,88741.0,0.0060659]
["bitfinex","BTCUSD",1769325415543,0.02566084,88751.0,88741.0,0.0060659]
["bitfinex","BTCUSD",1769325415743,0.13832902,88751.0,88741.0,0.0060659]
["bitfinex","BTCUSD",1769325417366,0.12706155,88751.0,88741.0,0.0060659]
["bitfinex","BTCUSD",1769325417729,0.11266818,88750.0,88741.0,0.0060659]
["bitfinex","BTCUSD",1769325417900,0.01426217,88749.0,88741.0,0.0060659]
["bitfinex","BTCUSD",1769325418109,0.01439337,88751.0,88741.0,0.0060659]
["bitfinex","BTCUSD",1769325418290,0.02566084,88751.0,88741.0,0.0060659]
["bitfinex","BTCUSD",1769325418484,0.01439337,88751.0,88741.0,0.0060659]
["bitfinex","BTCUSD",1769325418998,0.02566084,88751.0,88741.0,0.0060659]
["bitfinex","BTCUSD",1769325419202,0.13837364,88751.0,88741.0,0.0060659]
["bitfinex","BTCUSD",1769325419544,0.12710617,88751.0,88741.0,0.0060659]
["bitfinex","BTCUSD",1769325419756,0.1127128,88750.0,88741.0,0.0060659]
["bitfinex","BTCUSD",1769325419924,0.01426217,88749.0,88741.0,0.0060659]
["bitfinex","BTCUSD",1769325420151,0.02552977,88750.0,88740.0,0.29136677]
["bitfinex","BTCUSD",1769325420363,0.01126773,88749.0,88740.0,0.29136677]
["bitfinex","BTCUSD",1769325420574,0.01426217,88748.0,88734.0,0.3345423]
["bitfinex","BTCUSD",1769325420817,0.01426217,88748.0,88733.0,0.20678428]
["bitfinex","BTCUSD",1769325420818,0.01126836,88744.0,88733.0,0.20678428]
["bitfinex","BTCUSD",1769325420962,0.01126836,88744.0,88723.0,0.20678428]
["bitfinex","BTCUSD",1769325420963,0.011269,88739.0,88723.0,0.20678428]
["bitfinex","BTCUSD",1769325421165,0.01126938,88736.0,88723.0,0.20678428]
["bitfinex","BTCUSD",1769325421482,0.01126912,88738.0,88723.0,0.20678428]
["bitfinex","BTCUSD",1769325421728,0.26500227,88739.0,88723.0,0.20678428]
["bitfinex","BTCUSD",1769325421867,0.20938351,88739.0,88723.0,0.20678428]
["bitfinex","BTCUSD",1769325422048,0.20938351,88739.0,88724.0,0.3345423]
["bitfinex","BTCUSD",1769325423313,0.22065251,88739.0,88724.0,0.3345423]
["bitfinex","BTCUSD",1769325424516,0.01126976,88733.0,88723.0,0.20678428]
["bitfinex","BTCUSD",1769325424729,0.01126951,88735.0,88723.0,0.20678428]
["bitfinex","BTCUSD",1769325424907,0.01126951,88735.0,88720.0,0.29136677]
["bitfinex","BTCUSD",1769325425106,0.01126912,88738.0,88720.0,0.29136677]
["bitfinex","BTCUSD",1769325425282,0.01126951,88735.0,88720.0,0.29136677]
["bitfinex","BTCUSD",1769325426258,0.28057773,88737.0,88720.0,0.29136677]
["bitfinex","BTCUSD",1769325426470,0.01126938,88736.0,88720.0,0.29136677]
["bitfinex","BTCUSD",1769325427456,0.2362281,88736.0,88720.0,0.29136677]
["bitfinex","BTCUSD",1769325427657,0.01126951,88735.0,88720.0,0.29136677]
["bitfinex","BTCUSD",1769325429032,0.01126951,88735.0,88720.0,0.29143764]
["bitfinex","BTCUSD",1769325430581,0.01126963,88734.0,88720.0,0.29143764]
["bitfinex","BTCUSD",1769325431479,0.01126951,88735.0,88720.0,0.29143764]
["bitfinex","BTCUSD",1769325433074,0.2362281,88736.0,88720.0,0.29143764]
["bitfinex","BTCUSD",1769325433674,0.22495872,88736.0,88720.0,0.29143764]
["bitfinex","BTCUSD",1769325433890,0.00311515,88736.0,88720.0,0.29143764]
["bitfinex","BTCUSD",1769325434094,0.01426217,88736.0,88721.0,0.22255048]
["bitfinex","BTCUSD",1769325434300,0.01426217,88736.0,88722.0,0.22255048]
["bitfinex","BTCUSD",1769325434568,0.01426217,88735.0,88722.0,0.22255048]
["bitfinex","BTCUSD",1769325434762,0.01426217,88738.0,88722.0,0.22255048]
["bitfinex","BTCUSD",1769325435967,0.02553129,88738.0,88722.0,0.22255048]
["bitfinex","BTCUSD",1769325436187,0.01126925,88737.0,88722.0,0.22255048]
["bitfinex","BTCUSD",1769325436412,0.01426217,88736.0,88722.0,0.22255048]
["bitfinex","BTCUSD",1769325436617,0.01426217,88737.0,88722.0,0.22255048]
["bitfinex","BTCUSD",1769325436817,0.02553142,88737.0,88722.0,0.22255048]
["bitfinex","BTCUSD",1769325437043,0.01126938,88736.0,88722.0,0.22255048]
["bitfinex","BTCUSD",1769325437246,0.01426217,88735.0,88722.0,0.22255048]
["bitfinex","BTCUSD",1769325437700,0.02553155,88736.0,88722.0,0.22255048]
["bitfinex","BTCUSD",1769325437868,0.02553155,88736.0,88722.0,0.32621431]
["bitfinex","BTCUSD",1769325438076,0.02553155,88736.0,88723.0,0.22255048]
["bitfinex","BTCUSD",1769325438645,0.01126951,88735.0,88723.0,0.22255048]
["bitfinex","BTCUSD",1769325438852,0.01426217,88734.0,88723.0,0.22255048]
["bitfinex","BTCUSD",1769325440591,0.01426217,88735.0,88723.0,0.22255048]
["bitfinex","BTCUSD",1769325441211,0.02553168,88735.0,88723.0,0.22255048]
["bitfinex","BTCUSD",1769325441415,0.01426217,88735.0,88723.0,0.22255048]
["bitfinex","BTCUSD",1769325441835,0.01426217,88736.0,88723.0,0.22255048]
["bitfinex","BTCUSD",1769325442855,0.01426217,88737.0,88723.0,0.22255048]
["bitfinex","BTCUSD",1769325443521,0.02553142,88737.0,88723.0,0.22255048]
["bitfinex","BTCUSD",1769325444297,0.01426217,88737.0,88723.0,0.22255048]
["bitfinex","BTCUSD",1769325444882,0.02553142,88737.0,88723.0,0.22255048]
["bitfinex","BTCUSD",1769325445949,0.01126938,88736.0,88723.0,0.22255048]
["bitfinex","BTCUSD",1769325446116,0.01426217,88735.0,88723.0,0.22255048]
["bitfinex","BTCUSD",1769325446286,0.02553155,88736.0,88723.0,0.22255048]
["bitfinex","BTCUSD",1769325446696,0.01126951,88735.0,88723.0,0.22255048]
["bitfinex","BTCUSD",1769325446894,0.0255318,88734.0,88723.0,0.22255048]
["bitfinex","BTCUSD",1769325447633,0.01426217,88734.0,88723.0,0.22255048]
["bitfinex","BTCUSD",1769325448415,0.02553168,88735.0,88723.0,0.22255048]
["bitfinex","BTCUSD",1769325448845,0.01426217,88735.0,88723.0,0.22255048]
["bitfinex","BTCUSD",1769325449418,0.01426217,88736.0,88723.0,0.22255048]
["bitfinex","BTCUSD",1769325449864,0.02553155,88736.0,88723.0,0.22255048]
["bitfinex","BTCUSD",1769325450045,0.01126951,88735.0,88723.0,0.22255048]
["bitfinex","BTCUSD",1769325450309,0.01426217,88734.0,88723.0,0.22255048]
["bitfinex","BTCUSD",1769325450481,0.01126951,88735.0,88723.0,0.22255048]
["bitfinex","BTCUSD",1769325450732,0.01426217,88734.0,88723.0,0.22255048]
["bitfinex","BTCUSD",1769325451888,0.01426217,88735.0,88723.0,0.22255048]
["bitfinex","BTCUSD",1769325452287,0.22872457,88741.0,88724.0,0.01539118]
["bitfinex","BTCUSD",1769325452546,0.01126912,88738.0,88724.0,0.01539118]
["bitfinex","BTCUSD",1769325453537,0.06761481,88738.0,88724.0,0.01539118]
["bitfinex","BTCUSD",1769325453744,0.01126925,88737.0,88724.0,0.01539118]
["bitfinex","BTCUSD",1769325455551,0.01126938,88736.0,88723.0,0.22255048]
["bitfinex","BTCUSD",1769325455802,0.01126925,88737.0,88723.0,0.22255048]
["bitfinex","BTCUSD",1769325456008,0.06761573,88737.0,88723.0,0.22255048]
["bitfinex","BTCUSD",1769325456171,0.01126938,88736.0,88723.0,0.22255048]
["bitfinex","BTCUSD",1769325457035,0.0004435,88740.0,88719.0,0.000167]
["bitfinex","BTCUSD",1769325457036,0.12609134,88749.0,88727.0,0.30819003]
["bitfinex","BTCUSD",1769325457241,0.01126836,88744.0,88733.0,0.21127555]
["bitfinex","BTCUSD",1769325457437,0.01126811,88746.0,88735.0,0.21127555]
["bitfinex","BTCUSD",1769325457596,0.01126836,88744.0,88735.0,0.21127555]
["bitfinex","BTCUSD",1769325457781,0.01126849,88743.0,88735.0,0.21127555]
["bitfinex","BTCUSD",1769325458189,0.01126836,88744.0,88735.0,0.21127555]
["bitfinex","BTCUSD",1769325458387,0.01126836,88744.0,88730.0,0.29143764]
["bitfinex","BTCUSD",1769325458594,0.01126849,88743.0,88730.0,0.29143764]
["bitfinex","BTCUSD",1769325459005,0.01126887,88740.0,88721.0,0.21127555]
["bitfinex","BTCUSD",1769325459201,0.01171262,88738.0,88722.0,0.01351656]
["bitfinex","BTCUSD",1769325459451,0.01126925,88737.0,88722.0,0.01351656]
["bitfinex","BTCUSD",1769325459620,0.01171262,88738.0,88722.0,0.01351656]
["bitfinex","BTCUSD",1769325460667,0.0004435,88738.0,88722.0,0.01351656]
["bitfinex","BTCUSD",1769325461391,0.0004435,88738.0,88721.0,0.21127555]
["bitfinex","BTCUSD",1769325461598,0.0004435,88738.0,88721.0,0.22479226]
["bitfinex","BTCUSD",1769325461799,0.0004435,88738.0,88721.0,0.32170674]
["bitfinex","BTCUSD",1769325462059,0.0004435,88738.0,88722.0,0.30819003]
["bitfinex","BTCUSD",1769325462191,0.0004435,88738.0,88723.0,0.21127555]
["bitfinex","BTCUSD",1769325464188,0.20213728,88740.0,88724.0,0.30819003]
["bitfinex","BTCUSD",1769325464445,0.20213728,88740.0,88724.0,0.51946558]
["bitfinex","BTCUSD",1769325464663,0.01126874,88741.0,88724.0,0.30819003]
["bitfinex","BTCUSD",1769325464860,0.01126874,88741.0,88724.0,0.51946558]
["bitfinex","BTCUSD",1769325465015,0.06761113,88743.0,88724.0,0.51946558]
["bitfinex","BTCUSD",1769325465218,0.01126862,88742.0,88724.0,0.51946558]
["bitfinex","BTCUSD",1769325465439,0.01126874,88741.0,88724.0,0.51946558]
["bitfinex","BTCUSD",1769325466640,0.01126862,88742.0,88724.0,0.51946558]
["bitfinex","BTCUSD",1769325466841,0.01126887,88740.0,88724.0,0.51946558]
["bitfinex","BTCUSD",1769325467237,0.01126887,88740.0,88725.0,0.21127555]
["bitfinex","BTCUSD",1769325469129,0.01126862,88742.0,88725.0,0.21127555]
["bitfinex","BTCUSD",1769325469875,0.01126874,88741.0,88725.0,0.21127555]
["bitfinex","BTCUSD",1769325471461,0.06761269,88741.0,88725.0,0.21127555]
["bitfinex","BTCUSD",1769325471865,0.01126887,88740.0,88725.0,0.21127555]
["bitfinex","BTCUSD",1769325473499,0.011269,88739.0,88725.0,0.21127555]
["bitfinex","BTCUSD",1769325473715,0.01126887,88740.0,88725.0,0.21127555]
["bitfinex","BTCUSD",1769325474120,0.011269,88739.0,88725.0,0.21127555]
["bitfinex","BTCUSD",1769325477700,0.01126887,88740.0,88725.0,0.21127555]
["bitfinex","BTCUSD",1769325478202,0.01126874,88741.0,88725.0,0.21127555]
["bitfinex","BTCUSD",1769325478672,0.01126887,88740.0,88725.0,0.21127555]
["bitfinex","BTCUSD",1769325478868,0.01126874,88741.0,88725.0,0.21127555]
["bitfinex","BTCUSD",1769325479604,0.0004435,88743.0,88725.0,0.21127555]
["bitfinex","BTCUSD",1769325479814,0.01126862,88742.0,88725.0,0.21127555]
["bitfinex","BTCUSD",1769325480010,0.01126887,88740.0,88725.0,0.21127555]
["bitfinex","BTCUSD",1769325480247,0.01126874,88741.0,88725.0,0.21127555]
["bitfinex","BTCUSD",1769325480516,0.01126887,88740.0,88725.0,0.21127555]
["bitfinex","BTCUSD",1769325481266,0.01126862,88742.0,88725.0,0.21127555]
["bitfinex","BTCUSD",1769325481886,0.11263445,88744.0,88731.0,0.21127555]
["bitfinex","BTCUSD",1769325482230,0.0112676,88750.0,88736.0,0.30819003]
["bitfinex","BTCUSD",1769325482441,0.11263958,88748.0,88739.0,0.21127555]
["bitfinex","BTCUSD",1769325482612,0.01126785,88748.0,88741.0,0.07527248]
["bitfinex","BTCUSD",1769325482793,0.13735907,88749.0,88740.0,0.21419789]
["bitfinex","BTCUSD",1769325483005,0.12609134,88749.0,88740.0,0.15777635]
["bitfinex","BTCUSD",1769325483358,0.13735907,88749.0,88740.0,0.15777635]
["bitfinex","BTCUSD",1769325483561,0.12609134,88749.0,88740.0,0.05493327]
["bitfinex","BTCUSD",1769325483811,0.13735907,88749.0,88738.0,0.21780152]
["bitfinex","BTCUSD",1769325484112,0.12609134,88749.0,88738.0,0.21780152]
["bitfinex","BTCUSD",1769325484415,0.01126785,88748.0,88738.0,0.21780152]
["bitfinex","BTCUSD",1769325484656,0.13735907,88749.0,88738.0,0.21780152]
["bitfinex","BTCUSD",1769325485126,0.01126773,88749.0,88738.0,0.21780152]
["bitfinex","BTCUSD",1769325486109,0.0112676,88750.0,88738.0,0.21780152]
["bitfinex","BTCUSD",1769325487150,0.11278129,88751.0,88738.0,0.21780152]
["bitfinex","BTCUSD",1769325487341,0.01139867,88751.0,88738.0,0.21780152]
["bitfinex","BTCUSD",1769325487856,0.0001312,88751.0,88738.0,0.21780152]
["bitfinex","BTCUSD",1769325488205,0.01139867,88751.0,88738.0,0.21780152]
["bitfinex","BTCUSD",1769325488840,0.0001312,88751.0,88738.0,0.21780152]
["bitfinex","BTCUSD",1769325489043,0.0112676,88750.0,88738.0,0.21780152]
["bitfinex","BTCUSD",1769325489500,0.01139867,88751.0,88738.0,0.21780152]
["bitfinex","BTCUSD",1769325489701,0.01126785,88748.0,88738.0,0.21780152]
["bitfinex","BTCUSD",1769325490240,0.01126773,88749.0,88732.0,0.21780152]
["bitfinex","BTCUSD",1769325490519,0.06773622,88751.0,88733.0,0.23783734]
["bitfinex","BTCUSD",1769325491026,0.01126773,88749.0,88734.0,0.21780152]
["bitfinex","BTCUSD",1769325491177,0.01126785,88748.0,88734.0,0.21780152]
["bitfinex","BTCUSD",1769325491516,0.01126785,88748.0,88734.0,0.23896408]
["bitfinex","BTCUSD",1769325492011,0.01126773,88749.0,88734.0,0.23896408]
["bitfinex","BTCUSD",1769325492424,0.01126785,88748.0,88734.0,0.23896408]
["bitfinex","BTCUSD",1769325492622,0.01126811,88746.0,88734.0,0.23896408]
["bitfinex","BTCUSD",1769325492829,0.01126798,88747.0,88734.0,0.23896408]
["bitfinex","BTCUSD",1769325493210,0.01126785,88748.0,88734.0,0.23896408]
["bitfinex","BTCUSD",1769325493934,0.01126811,88746.0,88734.0,0.23896408]
["bitfinex","BTCUSD",1769325494233,0.01126824,88745.0,88734.0,0.23896408]
["bitfinex","BTCUSD",1769325494376,0.01126811,88746.0,88734.0,0.23896408]
["bitfinex","BTCUSD",1769325494581,0.01126773,88749.0,88734.0,0.23896408]
["bitfinex","BTCUSD",1769325494792,0.55046737,88750.0,88735.0,0.02116541]
["bitfinex","BTCUSD",1769325495287,0.53919977,88750.0,88735.0,0.02116541]
["bitfinex","BTCUSD",1769325496824,0.30555162,88750.0,88735.0,0.02116541]
["bitfinex","BTCUSD",1769325497056,0.30555162,88750.0,88735.0,0.24054808]
["bitfinex","BTCUSD",1769325498132,0.30555162,88750.0,88735.0,0.21938267]
["bitfinex","BTCUSD",1769325498348,0.31681922,88750.0,88735.0,0.21938267]
["bitfinex","BTCUSD",1769325498723,0.01126798,88747.0,88735.0,0.21938267]
["bitfinex","BTCUSD",1769325499347,0.01126811,88746.0,88735.0,0.21938267]
["bitfinex","BTCUSD",1769325499491,0.01126824,88745.0,88735.0,0.21938267]
["bitfinex","BTCUSD",1769325499692,0.01126836,88744.0,88735.0,0.21938267]
["bitfinex","BTCUSD",1769325499895,0.01126849,88743.0,88735.0,0.21938267]
["bitfinex","BTCUSD",1769325500146,0.01126811,88746.0,88735.0,0.21938267]
["bitfinex","BTCUSD",1769325501308,0.01126798,88747.0,88735.0,0.21938267]
["bitfinex","BTCUSD",1769325502332,0.01126824,88745.0,88735.0,0.21938267]
["bitfinex","BTCUSD",1769325502537,0.01126836,88744.0,88735.0,0.21938267]
["bitfinex","BTCUSD",1769325503390,0.01126836,88744.0,88730.0,0.29136092]
["bitfinex","BTCUSD",1769325503983,0.01126849,88743.0,88730.0,0.29136092]
["bitfinex","BTCUSD",1769325505567,0.01126862,88742.0,88729.0,0.55396119]
["bitfinex","BTCUSD",1769325505795,0.01126862,88742.0,88729.0,0.21938267]
["bitfinex","BTCUSD",1769325507141,0.05634183,88744.0,88729.0,0.21938267]
["bitfinex","BTCUSD",1769325507291,0.01126874,88741.0,88729.0,0.21938267]
["bitfinex","BTCUSD",1769325507747,0.01126862,88742.0,88729.0,0.21938267]
["bitfinex","BTCUSD",1769325508243,0.01126874,88741.0,88729.0,0.21938267]
["bitfinex","BTCUSD",1769325508456,0.19555105,88747.0,88723.0,0.01126849]
["bitfinex","BTCUSD",1769325508457,0.01126938,88736.0,88723.0,0.21938267]
["bitfinex","BTCUSD",1769325508614,0.23364815,88738.0,88720.0,0.30959614]
["bitfinex","BTCUSD",1769325508818,0.24491727,88738.0,88720.0,0.29136092]
["bitfinex","BTCUSD",1769325509045,0.23364815,88738.0,88720.0,0.29136092]
["bitfinex","BTCUSD",1769325509243,0.23364815,88738.0,88720.0,0.84532211]
["bitfinex","BTCUSD",1769325509442,0.23364815,88738.0,88721.0,0.55396119]
["bitfinex","BTCUSD",1769325512186,0.24491727,88738.0,88721.0,0.55396119]
["bitfinex","BTCUSD",1769325512901,0.01126925,88737.0,88721.0,0.55396119]
["bitfinex","BTCUSD",1769325513515,0.24491727,88738.0,88721.0,0.55396119]
["bitfinex","BTCUSD",1769325513704,0.01126925,88737.0,88721.0,0.55396119]
["bitfinex","BTCUSD",1769325514108,0.01126938,88736.0,88721.0,0.55396119]
["bitfinex","BTCUSD",1769325514474,0.01126925,88737.0,88721.0,0.55396119]
["bitfinex","BTCUSD",1769325514984,0.01126938,88736.0,88721.0,0.55396119]
["bitfinex","BTCUSD",1769325516207,0.01126951,88735.0,88721.0,0.55396119]
["bitfinex","BTCUSD",1769325516756,0.01126938,88736.0,88721.0,0.55396119]
["bitfinex","BTCUSD",1769325519119,0.01126951,88735.0,88721.0,0.55396119]
["bitfinex","BTCUSD",1769325519287,0.01126938,88736.0,88721.0,0.55396119]
["bitfinex","BTCUSD",1769325519486,0.01126951,88735.0,88720.0,0.29136092]
["bitfinex","BTCUSD",1769325519709,0.01126938,88736.0,88720.0,0.29136092]
["bitfinex","BTCUSD",1769325519710,0.20682043,88736.0,88720.0,0.29136092]
["bitfinex","BTCUSD",1769325523849,0.19555105,88736.0,88720.0,0.29136092]
["bitfinex","BTCUSD",1769325524057,0.01126938,88736.0,88721.0,0.54689442]
["bitfinex","BTCUSD",1769325525034,0.01126951,88735.0,88721.0,0.54689442]
["bitfinex","BTCUSD",1769325525273,0.01126938,88736.0,88721.0,0.54689442]
["bitfinex","BTCUSD",1769325525472,0.01126951,88735.0,88721.0,0.54689442]
["bitfinex","BTCUSD",1769325525737,0.01126963,88734.0,88721.0,0.54689442]
["bitfinex","BTCUSD",1769325525899,0.01126951,88735.0,88721.0,0.54689442]
["bitfinex","BTCUSD",1769325526105,0.01126963,88734.0,88721.0,0.54689442]
["bitfinex","BTCUSD",1769325526306,0.01126938,88736.0,88721.0,0.54689442]
["bitfinex","BTCUSD",1769325527605,0.01126951,88735.0,88721.0,0.54689442]
["bitfinex","BTCUSD",1769325528168,0.01126938,88736.0,88721.0,0.54689442]
["bitfinex","BTCUSD",1769325529413,0.01126938,88736.0,88722.0,0.01564014]
["bitfinex","BTCUSD",1769325529846,0.44130386,88737.0,88722.0,0.01564014]
["bitfinex","BTCUSD",1769325530244,0.01126938,88736.0,88722.0,0.01564014]
["bitfinex","BTCUSD",1769325530425,0.44130386,88737.0,88722.0,0.01564014]
["bitfinex","BTCUSD",1769325531437,0.43003461,88737.0,88722.0,0.01564014]
["bitfinex","BTCUSD",1769325532657,0.43003461,88737.0,88722.0,0.0222751]
["bitfinex","BTCUSD",1769325533369,0.44130386,88737.0,88722.0,0.0222751]
["bitfinex","BTCUSD",1769325533702,0.01126938,88736.0,88722.0,0.0222751]
["bitfinex","BTCUSD",1769325534880,0.01126951,88735.0,88721.0,0.54689442]
["bitfinex","BTCUSD",1769325536214,0.01126951,88735.0,88721.0,0.23636812]
["bitfinex","BTCUSD",1769325536981,0.20682056,88735.0,88720.0,0.29136092]
["bitfinex","BTCUSD",1769325537185,0.19555105,88735.0,88720.0,0.29136092]
["bitfinex","BTCUSD",1769325537385,0.20682056,88735.0,88720.0,0.29136092]
["bitfinex","BTCUSD",1769325537794,0.19555105,88735.0,88720.0,0.29136092]
["bitfinex","BTCUSD",1769325538152,0.20682056,88735.0,88720.0,0.29136092]
["bitfinex","BTCUSD",1769325539637,0.19555105,88735.0,88720.0,0.29136092]
["bitfinex","BTCUSD",1769325540339,0.20682056,88735.0,88720.0,0.29136092]
["bitfinex","BTCUSD",1769325540777,0.19555105,88735.0,88720.0,0.29136092]
["bitfinex","BTCUSD",1769325541358,0.00491281,88735.0,88720.0,0.29136092]
["bitfinex","BTCUSD",1769325542758,0.23448356,88736.0,88720.0,0.83762189]
["bitfinex","BTCUSD",1769325543173,0.01808806,88740.0,88721.0,0.01547704]
["bitfinex","BTCUSD",1769325543370,0.011269,88739.0,88722.0,0.53595314]
["bitfinex","BTCUSD",1769325543582,0.011269,88739.0,88723.0,0.01548724]
["bitfinex","BTCUSD",1769325543780,0.01808806,88740.0,88723.0,0.01548724]
["bitfinex","BTCUSD",1769325543980,0.011269,88739.0,88723.0,0.01548724]
["bitfinex","BTCUSD",1769325544866,0.01126887,88740.0,88723.0,0.24154753]
["bitfinex","BTCUSD",1769325545053,0.01126887,88740.0,88723.0,0.22606029]
["bitfinex","BTCUSD",1769325545254,0.011269,88739.0,88723.0,0.24036492]
["bitfinex","BTCUSD",1769325545690,0.01126887,88740.0,88723.0,0.24036492]
["bitfinex","BTCUSD",1769325546225,0.011269,88739.0,88723.0,0.24036492]
["bitfinex","BTCUSD",1769325546505,0.01126887,88740.0,88723.0,0.22606029]
["bitfinex","BTCUSD",1769325546804,0.01126874,88741.0,88724.0,0.24036485]
["bitfinex","BTCUSD",1769325546985,0.01126874,88741.0,88724.0,0.22606029]
["bitfinex","BTCUSD",1769325547191,0.01126874,88741.0,88725.0,0.22909391]
["bitfinex","BTCUSD",1769325547367,0.01126874,88741.0,88730.0,0.29136092]
["bitfinex","BTCUSD",1769325547573,0.01126874,88741.0,88731.0,0.00297627]
["bitfinex","BTCUSD",1769325548205,0.13018948,88742.0,88731.0,0.00297627]
["bitfinex","BTCUSD",1769325548979,0.01126874,88741.0,88731.0,0.00297627]
["bitfinex","BTCUSD",1769325549176,0.13018948,88742.0,88731.0,0.00297627]
["bitfinex","BTCUSD",1769325549381,0.01126874,88741.0,88731.0,0.00297627]
["bitfinex","BTCUSD",1769325550515,0.01133682,88742.0,88731.0,0.00297627]
["bitfinex","BTCUSD",1769325551284,0.01126874,88741.0,88731.0,0.00297627]
["bitfinex","BTCUSD",1769325551664,0.01133682,88742.0,88731.0,0.00297627]
["bitfinex","BTCUSD",1769325551970,0.01133682,88742.0,88726.0,0.31342926]
["bitfinex","BTCUSD",1769325552166,6.82e-05,88742.0,88727.0,0.22606029]
["bitfinex","BTCUSD",1769325552366,6.82e-05,88742.0,88728.0,0.0035365]
["bitfinex","BTCUSD",1769325552682,0.01133682,88742.0,88728.0,0.0035365]
["bitfinex","BTCUSD",1769325553334,6.82e-05,88742.0,88728.0,0.0035365]
["bitfinex","BTCUSD",1769325553484,0.01126773,88749.0,88728.0,0.0035365]
["bitfinex","BTCUSD",1769325553485,0.11271536,88746.0,88729.0,0.24775628]
["bitfinex","BTCUSD",1769325553685,0.24368089,88747.0,88731.0,0.24775628]
["bitfinex","BTCUSD",1769325553902,0.24368089,88747.0,88732.0,0.00354004]
["bitfinex","BTCUSD",1769325554503,0.01126811,88746.0,88732.0,0.00354004]
["bitfinex","BTCUSD",1769325554739,0.12398803,88746.0,88732.0,0.00354004]
["bitfinex","BTCUSD",1769325554949,0.01126836,88744.0,88732.0,0.00354004]
["bitfinex","BTCUSD",1769325555373,0.01126849,88743.0,88732.0,0.00354004]
["bitfinex","BTCUSD",1769325555998,0.01126862,88742.0,88732.0,0.00354004]
["bitfinex","BTCUSD",1769325556221,0.01126849,88743.0,88732.0,0.00354004]
["bitfinex","BTCUSD",1769325556872,0.12399107,88744.0,88732.0,0.00354004]
["bitfinex","BTCUSD",1769325557296,0.01126849,88743.0,88732.0,0.00354004]
["bitfinex","BTCUSD",1769325557504,0.01126862,88742.0,88732.0,0.00354004]
["bitfinex","BTCUSD",1769325558123,0.01126874,88741.0,88732.0,0.00354004]
["bitfinex","BTCUSD",1769325558325,0.01126862,88742.0,88727.0,0.00364076]
["bitfinex","BTCUSD",1769325558535,0.01126849,88743.0,88727.0,0.00364076]
["bitfinex","BTCUSD",1769325558741,0.01126862,88742.0,88727.0,0.00364076]
["bitfinex","BTCUSD",1769325559164,0.01126874,88741.0,88727.0,0.00364076]
["bitfinex","BTCUSD",1769325559376,0.0001312,88751.0,88731.0,0.3402117]
["bitfinex","BTCUSD",1769325559590,0.01139867,88751.0,88740.0,0.21180412]
["bitfinex","BTCUSD",1769325559799,0.01139867,88751.0,88734.0,0.58796798]
["bitfinex","BTCUSD",1769325560028,0.01139867,88751.0,88735.0,0.24775628]
["bitfinex","BTCUSD",1769325560029,0.12412691,88751.0,88735.0,0.24775628]
["bitfinex","BTCUSD",1769325560248,0.11272824,88750.0,88735.0,0.24775628]
["bitfinex","BTCUSD",1769325560485,0.0112676,88750.0,88735.0,0.24775628]
["bitfinex","BTCUSD",1769325560720,0.01139867,88751.0,88735.0,0.24775628]
["bitfinex","BTCUSD",1769325560988,0.0112676,88750.0,88735.0,0.24775628]
["bitfinex","BTCUSD",1769325561211,0.12412495,88751.0,88735.0,0.24775628]
["bitfinex","BTCUSD",1769325561432,0.12399388,88750.0,88735.0,0.24775628]
["bitfinex","BTCUSD",1769325561674,0.01139867,88751.0,88735.0,0.24775628]
["bitfinex","BTCUSD",1769325561675,0.11272628,88749.0,88735.0,0.24775628]
["bitfinex","BTCUSD",1769325561898,0.0001312,88751.0,88735.0,0.24775628]
["bitfinex","BTCUSD",1769325562112,0.0001312,88751.0,88737.0,0.58796798]
["bitfinex","BTCUSD",1769325563536,0.0001312,88751.0,88740.0,0.29138565]
["bitfinex","BTCUSD",1769325564087,0.0001312,88751.0,88738.0,0.24775628]
["bitfinex","BTCUSD",1769325568450,0.0277786,88755.0,88738.0,0.24775628]
["bitfinex","BTCUSD",1769325568651,0.01126735,88752.0,88738.0,0.24775628]
["bitfinex","BTCUSD",1769325568883,0.01126722,88753.0,88738.0,0.24775628]
["bitfinex","BTCUSD",1769325569488,0.01126709,88754.0,88738.0,0.24775628]
["bitfinex","BTCUSD",1769325569651,0.0113145,88755.0,88738.0,0.24775628]
["bitfinex","BTCUSD",1769325570006,0.01126709,88754.0,88738.0,0.24775628]
["bitfinex","BTCUSD",1769325570290,0.0113145,88755.0,88738.0,0.24775628]
["bitfinex","BTCUSD",1769325570448,0.01126709,88754.0,88738.0,0.24775628]
["bitfinex","BTCUSD",1769325570649,0.0113145,88755.0,88738.0,0.24775628]
["bitfinex","BTCUSD",1769325570854,4.753e-05,88755.0,88740.0,0.29138565]
["bitfinex","BTCUSD",1769325571313,0.0113145,88755.0,88739.0,0.58796798]
["bitfinex","BTCUSD",1769325571472,0.0111652,88755.0,88739.0,0.58796798]
["bitfinex","BTCUSD",1769325571677,0.01126709,88754.0,88739.0,0.58796798]
["bitfinex","BTCUSD",1769325571898,0.01126709,88754.0,88740.0,0.29138565]
["bitfinex","BTCUSD",1769325572093,0.0111652,88755.0,88740.0,0.29138565]
["bitfinex","BTCUSD",1769325572902,0.01126709,88754.0,88740.0,0.29138565]
["bitfinex","BTCUSD",1769325573196,0.01126684,88756.0,88740.0,0.29138565]
["bitfinex","BTCUSD",1769325573565,0.01126709,88754.0,88740.0,0.29143318]
["bitfinex","BTCUSD",1769325573748,0.01126722,88753.0,88740.0,0.29143318]
["bitfinex","BTCUSD",1769325574159,0.01126709,88754.0,88740.0,0.29143318]
["bitfinex","BTCUSD",1769325574656,0.01126722,88753.0,88740.0,0.29143318]
["bitfinex","BTCUSD",1769325574853,0.01126747,88751.0,88740.0,4.753e-05]
["bitfinex","BTCUSD",1769325575056,0.06760571,88750.0,88740.0,4.753e-05]
["bitfinex","BTCUSD",1769325575257,0.01126785,88748.0,88740.0,4.753e-05]
["bitfinex","BTCUSD",1769325575517,0.01126773,88749.0,88740.0,4.753e-05]
["bitfinex","BTCUSD",1769325575684,0.01126785,88748.0,88740.0,4.753e-05]
["bitfinex","BTCUSD",1769325575887,0.01126811,88746.0,88740.0,4.753e-05]
["bitfinex","BTCUSD",1769325576099,0.01126824,88745.0,88740.0,4.753e-05]
["bitfinex","BTCUSD",1769325576400,0.01126811,88746.0,88740.0,4.753e-05]
["bitfinex","BTCUSD",1769325576546,0.01126824,88745.0,88740.0,4.753e-05]
["bitfinex","BTCUSD",1769325576947,0.01126811,88746.0,88740.0,4.753e-05]
["bitfinex","BTCUSD",1769325577181,0.01126849,88743.0,88740.0,4.753e-05]
["bitfinex","BTCUSD",1769325577377,0.01126874,88741.0,88729.0,0.24896531]
["bitfinex","BTCUSD",1769325577620,8.032e-05,88741.0,88729.0,0.24896531]
["bitfinex","BTCUSD",1769325577799,8.032e-05,88741.0,88728.0,0.0001491]
["bitfinex","BTCUSD",1769325578005,0.01134906,88741.0,88728.0,0.0001491]
["bitfinex","BTCUSD",1769325578517,8.032e-05,88741.0,88728.0,0.0001491]
["bitfinex","BTCUSD",1769325578743,0.05642425,88741.0,88728.0,0.0001491]
["bitfinex","BTCUSD",1769325578963,0.011269,88739.0,88728.0,0.0001491]
["bitfinex","BTCUSD",1769325580285,0.01126912,88738.0,88728.0,0.0001491]
["bitfinex","BTCUSD",1769325580746,0.011269,88739.0,88728.0,0.0001491]
["bitfinex","BTCUSD",1769325580969,0.24290425,88740.0,88728.0,0.0001491]
["bitfinex","BTCUSD",1769325581407,0.23163538,88740.0,88728.0,0.0001491]
["bitfinex","BTCUSD",1769325587642,8.032e-05,88741.0,88728.0,0.0001491]
["bitfinex","BTCUSD",1769325588638,8.032e-05,88741.0,88730.0,0.29138565]
["bitfinex","BTCUSD",1769325588885,8.032e-05,88741.0,88731.0,0.00418921]
["bitfinex","BTCUSD",1769325589567,8.032e-05,88741.0,88730.0,0.29138565]
["bitfinex","BTCUSD",1769325589765,8.032e-05,88741.0,88728.0,0.0001491]
["bitfinex","BTCUSD",1769325591191,8.032e-05,88741.0,88730.0,0.29138565]
["bitfinex","BTCUSD",1769325591357,8.032e-05,88741.0,88731.0,0.00418043]
["bitfinex","BTCUSD",1769325593925,8.032e-05,88741.0,88730.0,0.29138565]
["bitfinex","BTCUSD",1769325594541,8.032e-05,88741.0,88728.0,0.0001491]
["bitfinex","BTCUSD",1769325595319,0.01134906,88741.0,88728.0,0.0001491]
["bitfinex","BTCUSD",1769325595724,0.011269,88739.0,88728.0,0.0001491]
["bitfinex","BTCUSD",1769325596268,0.24290425,88740.0,88728.0,0.0001491]
["bitfinex","BTCUSD",1769325596787,0.01126912,88738.0,88728.0,0.0001491]
["bitfinex","BTCUSD",1769325596994,0.011269,88739.0,88728.0,0.0001491]
["bitfinex","BTCUSD",1769325597423,0.01126912,88738.0,88728.0,0.0001491]
["bitfinex","BTCUSD",1769325597625,0.011269,88739.0,88728.0,0.0001491]
["bitfinex","BTCUSD",1769325597838,0.01126912,88738.0,88728.0,0.0001491]
["bitfinex","BTCUSD",1769325598000,0.011269,88739.0,88728.0,0.0001491]
["bitfinex","BTCUSD",1769325598413,0.01126912,88738.0,88728.0,0.0001491]
["bitfinex","BTCUSD",1769325598839,0.011269,88739.0,88728.0,0.0001491]
["bitfinex","BTCUSD",1769325599037,0.24290425,88740.0,88728.0,0.0001491]
["bitfinex","BTCUSD",1769325599236,0.011269,88739.0,88728.0,0.0001491]
["bitfinex","BTCUSD",1769325600378,0.24290425,88740.0,88728.0,0.0001491]
["bitfinex","BTCUSD",1769325600530,0.011269,88739.0,88728.0,0.0001491]
["bitfinex","BTCUSD",1769325601758,0.23163538,88740.0,88728.0,0.0001491]
["bitfinex","BTCUSD",1769325601964,8.032e-05,88741.0,88728.0,0.0001491]
["bitfinex","BTCUSD",1769325602167,8.032e-05,88741.0,88730.0,0.29138565]
["bitfinex","BTCUSD",1769325602372,8.032e-05,88741.0,88731.0,0.01637743]
["bitfinex","BTCUSD",1769325602557,8.032e-05,88741.0,88732.0,0.31867137]
["bitfinex","BTCUSD",1769325603752,8.032e-05,88741.0,88731.0,0.24896531]
["bitfinex","BTCUSD",1769325604355,0.01645743,88741.0,88731.0,0.24896531]
["bitfinex","BTCUSD",1769325604570,0.02772617,88741.0,88731.0,0.24896531]
["bitfinex","BTCUSD",1769325604783,0.01126887,88740.0,88728.0,0.0001491]
["bitfinex","BTCUSD",1769325604986,0.02772617,88741.0,88728.0,0.0001491]
["bitfinex","BTCUSD",1769325605392,0.01645743,88741.0,88728.0,0.0001491]
["bitfinex","BTCUSD",1769325606518,0.01645743,88741.0,88729.0,0.00112702]
["bitfinex","BTCUSD",1769325606814,8.032e-05,88741.0,88729.0,0.00112702]
["bitfinex","BTCUSD",1769325607015,0.01645743,88741.0,88728.0,0.0001491]
["bitfinex","BTCUSD",1769325607221,8.032e-05,88741.0,88728.0,0.0001491]
["bitfinex","BTCUSD",1769325607549,0.01645743,88741.0,88728.0,0.0001491]
["bitfinex","BTCUSD",1769325607702,8.032e-05,88741.0,88729.0,0.23944471]
["bitfinex","BTCUSD",1769325607873,8.032e-05,88741.0,88730.0,0.29138565]
["bitfinex","BTCUSD",1769325608071,8.032e-05,88741.0,88730.0,0.8716642]
["bitfinex","BTCUSD",1769325608822,8.032e-05,88741.0,88731.0,0.001127]
["bitfinex","BTCUSD",1769325610057,8.032e-05,88741.0,88731.0,0.00176641]
["bitfinex","BTCUSD",1769325611995,8.032e-05,88741.0,88730.0,0.58027855]
["bitfinex","BTCUSD",1769325612333,0.01645743,88741.0,88730.0,0.58027855]
["bitfinex","BTCUSD",1769325613717,8.032e-05,88741.0,88730.0,0.58027855]
["bitfinex","BTCUSD",1769325613965,0.01645743,88741.0,88730.0,0.58027855]
["bitfinex","BTCUSD",1769325614730,8.032e-05,88741.0,88730.0,0.58027855]
["bitfinex","BTCUSD",1769325615065,0.01645743,88741.0,88730.0,0.58027855]
["bitfinex","BTCUSD",1769325615275,8.032e-05,88741.0,88730.0,0.58027855]
["bitfinex","BTCUSD",1769325615442,0.01645743,88741.0,88730.0,0.58027855]
["bitfinex","BTCUSD",1769325615648,8.032e-05,88741.0,88731.0,0.00063646]
["bitfinex","BTCUSD",1769325615857,0.01645743,88741.0,88731.0,0.00063646]
["bitfinex","BTCUSD",1769325616034,8.032e-05,88741.0,88731.0,0.00063646]
["bitfinex","BTCUSD",1769325616451,8.032e-05,88741.0,88732.0,0.33476839]
["bitfinex","BTCUSD",1769325616662,8.032e-05,88741.0,88733.0,0.24867434]
["bitfinex","BTCUSD",1769325616866,8.032e-05,88741.0,88733.0,0.2480379]
["bitfinex","BTCUSD",1769325617473,8.032e-05,88741.0,88733.0,0.58280629]
["bitfinex","BTCUSD",1769325620115,8.032e-05,88741.0,88734.0,0.00083962]
["bitfinex","BTCUSD",1769325628968,0.14443751,88751.0,88734.0,0.00083962]
["bitfinex","BTCUSD",1769325629206,0.14448504,88751.0,88734.0,0.01609253]
["bitfinex","BTCUSD",1769325630108,0.29138654,88750.0,88734.0,0.01609253]
["bitfinex","BTCUSD",1769325630892,0.30265414,88750.0,88734.0,0.01609253]
["bitfinex","BTCUSD",1769325631490,0.29138654,88750.0,88734.0,0.01609253]
["bitfinex","BTCUSD",1769325635005,4.753e-05,88751.0,88734.0,0.01609253]
["bitfinex","BTCUSD",1769325635206,4.753e-05,88751.0,88741.0,0.23036584]
["bitfinex","BTCUSD",1769325637712,4.753e-05,88751.0,88742.0,0.01577756]
["bitfinex","BTCUSD",1769325646493,4.753e-05,88751.0,88742.0,0.02248777]
["bitfinex","BTCUSD",1769325652931,4.753e-05,88751.0,88744.0,0.23036584]
["bitfinex","BTCUSD",1769325654692,0.12609134,88759.0,88744.0,0.23036584]
["bitfinex","BTCUSD",1769325654693,0.02713381,88759.0,88744.0,0.23036584]
["bitfinex","BTCUSD",1769325654828,0.02713381,88759.0,88744.0,0.23049976]
["bitfinex","BTCUSD",1769325655431,0.03840027,88759.0,88744.0,0.23049976]
["bitfinex","BTCUSD",1769325656326,0.33646927,88760.0,88744.0,0.23049976]
["bitfinex","BTCUSD",1769325656553,0.01126646,88759.0,88744.0,0.23049976]
["bitfinex","BTCUSD",1769325658290,0.01126659,88758.0,88744.0,0.23049976]
["bitfinex","BTCUSD",1769325658826,0.01126684,88756.0,88744.0,0.23049976]
["bitfinex","BTCUSD",1769325659393,0.01126697,88755.0,88744.0,0.23049976]
["bitfinex","BTCUSD",1769325659822,0.01126709,88754.0,88744.0,0.23049976]
["bitfinex","BTCUSD",1769325659983,0.0112676,88750.0,88744.0,0.00013392]
["bitfinex","BTCUSD",1769325660757,0.0676041,88752.0,88744.0,0.00013392]
["bitfinex","BTCUSD",1769325660920,0.01126747,88751.0,88744.0,0.00013392]
["bitfinex","BTCUSD",1769325661137,0.01126735,88752.0,88744.0,0.00013392]
["bitfinex","BTCUSD",1769325661322,0.01126747,88751.0,88744.0,0.00013392]
["bitfinex","BTCUSD",1769325661963,0.01126735,88752.0,88744.0,0.00013392]
["bitfinex","BTCUSD",1769325662369,0.240238,88756.0,88744.0,0.00013392]
["bitfinex","BTCUSD",1769325662548,0.01126697,88755.0,88744.0,0.00013392]
["bitfinex","BTCUSD",1769325662752,0.240238,88756.0,88744.0,0.00013392]
["bitfinex","BTCUSD",1769325664487,0.01126735,88752.0,88744.0,0.00013392]
["bitfinex","BTCUSD",1769325664695,0.01126722,88753.0,88744.0,0.00013392]
["bitfinex","BTCUSD",1769325664898,0.01126709,88754.0,88744.0,0.00013392]
["bitfinex","BTCUSD",1769325665083,0.01126697,88755.0,88744.0,0.00013392]
["bitfinex","BTCUSD",1769325665509,0.240238,88756.0,88744.0,0.00013392]
["bitfinex","BTCUSD",1769325666994,0.01126697,88755.0,88744.0,0.00013392]
["bitfinex","BTCUSD",1769325667327,0.01126709,88754.0,88744.0,0.00013392]
["bitfinex","BTCUSD",1769325667941,0.01126697,88755.0,88744.0,0.00013392]
["bitfinex","BTCUSD",1769325668438,0.01126709,88754.0,88744.0,0.00013392]
["bitfinex","BTCUSD",1769325669241,0.01126697,88755.0,88744.0,0.00013392]
["bitfinex","BTCUSD",1769325669641,0.22897116,88756.0,88744.0,0.00013392]
["bitfinex","BTCUSD",1769325672574,0.01126659,88758.0,88744.0,0.00013392]
["bitfinex","BTCUSD",1769325672778,0.11281604,88759.0,88744.0,0.00013392]
["bitfinex","BTCUSD",1769325676596,0.11281604,88759.0,88744.0,0.24675502]
["bitfinex","BTCUSD",1769325677153,0.30257915,88760.0,88744.0,0.24675502]
["bitfinex","BTCUSD",1769325677357,0.11282145,88759.0,88744.0,0.24675502]
["bitfinex","BTCUSD",1769325680354,0.12408791,88759.0,88744.0,0.24675502]
["bitfinex","BTCUSD",1769325680464,0.01126659,88758.0,88744.0,0.24675502]
["bitfinex","BTCUSD",1769325681494,0.12408791,88759.0,88744.0,0.24675502]
["bitfinex","BTCUSD",1769325683586,0.0338164,88758.0,88744.0,0.24675502]
["bitfinex","BTCUSD",1769325683786,0.11282145,88757.0,88744.0,0.24675502]
["bitfinex","BTCUSD",1769325685041,0.0338164,88756.0,88744.0,0.24675502]
["bitfinex","BTCUSD",1769325688601,0.0338164,88756.0,88745.0,0.00495932]
["bitfinex","BTCUSD",1769325688805,0.0338164,88756.0,88746.0,0.31024051]
["bitfinex","BTCUSD",1769325689043,0.0338164,88756.0,88747.0,0.2466211]
["bitfinex","BTCUSD",1769325689435,0.0338164,88756.0,88747.0,0.21741226]
["bitfinex","BTCUSD",1769325690260,0.06123894,88761.0,88748.0,0.31024051]
["bitfinex","BTCUSD",1769325690460,0.06123894,88761.0,88744.0,0.00013392]
["bitfinex","BTCUSD",1769325690461,0.06123894,88761.0,88752.0,0.31024051]
["bitfinex","BTCUSD",1769325690793,0.06123894,88761.0,88752.0,0.55686161]
["bitfinex","BTCUSD",1769325691316,0.06123894,88761.0,88752.0,0.55619789]
["bitfinex","BTCUSD",1769325693450,0.06123894,88761.0,88753.0,0.25637034]
["bitfinex","BTCUSD",1769325694570,0.06123894,88761.0,88753.0,0.57917367]
["bitfinex","BTCUSD",1769325695789,0.01126557,88766.0,88753.0,0.57917367]
["bitfinex","BTCUSD",1769325695995,0.01126506,88770.0,88753.0,0.57917367]
["bitfinex","BTCUSD",1769325696214,0.01126532,88768.0,88753.0,0.57917367]
["bitfinex","BTCUSD",1769325697181,0.01126532,88768.0,88753.0,0.32280333]
["bitfinex","BTCUSD",1769325697372,0.01126532,88768.0,88754.0,0.57917367]
["bitfinex","BTCUSD",1769325698342,0.01126544,88767.0,88754.0,0.57917367]
["bitfinex","BTCUSD",1769325698479,0.01126532,88768.0,88754.0,0.57917367]
["bitfinex","BTCUSD",1769325699728,0.01126544,88767.0,88754.0,0.57917367]
["bitfinex","BTCUSD",1769325699926,0.01126506,88770.0,88754.0,0.25637034]
["bitfinex","BTCUSD",1769325700100,0.01126506,88770.0,88755.0,0.32280333]
["bitfinex","BTCUSD",1769325700101,0.01126519,88769.0,88755.0,0.32280333]
["bitfinex","BTCUSD",1769325700309,0.30257788,88770.0,88755.0,0.32280333]
["bitfinex","BTCUSD",1769325700511,0.01126519,88769.0,88755.0,0.32280333]
["bitfinex","BTCUSD",1769325701880,0.25910546,88772.0,88755.0,0.32280333]
["bitfinex","BTCUSD",1769325702049,0.01126468,88773.0,88752.0,0.25637034]
["bitfinex","BTCUSD",1769325702216,0.01126481,88772.0,88755.0,0.32280333]
["bitfinex","BTCUSD",1769325702418,0.01126481,88772.0,88758.0,0.25637034]
["bitfinex","BTCUSD",1769325702617,0.01126468,88773.0,88758.0,0.25633034]
["bitfinex","BTCUSD",1769325702825,0.01126481,88772.0,88758.0,0.25633034]
["bitfinex","BTCUSD",1769325703020,0.01126468,88773.0,88758.0,0.25633034]
["bitfinex","BTCUSD",1769325703223,0.01126481,88772.0,88758.0,0.25633034]
["bitfinex","BTCUSD",1769325703548,0.01126468,88773.0,88758.0,0.57913367]
["bitfinex","BTCUSD",1769325705323,0.01126481,88772.0,88758.0,0.57913367]
["bitfinex","BTCUSD",1769325705545,0.01126468,88773.0,88758.0,0.57913367]
["bitfinex","BTCUSD",1769325705958,0.01126481,88772.0,88758.0,0.57913367]
["bitfinex","BTCUSD",1769325706445,0.01126481,88772.0,88759.0,0.25637034]
["bitfinex","BTCUSD",1769325706831,0.01126494,88771.0,88759.0,0.25637034]
["bitfinex","BTCUSD",1769325707404,0.01126506,88770.0,88759.0,0.25637034]
["bitfinex","BTCUSD",1769325707564,0.01126494,88771.0,88759.0,0.25637034]
["bitfinex","BTCUSD",1769325709480,0.01126506,88770.0,88759.0,0.25637034]
["bitfinex","BTCUSD",1769325710418,0.01126519,88769.0,88759.0,0.25637034]
["bitfinex","BTCUSD",1769325710986,0.01126519,88769.0,88754.0,0.01126481]
["bitfinex","BTCUSD",1769325710987,0.0112657,88765.0,88754.0,0.01126481]
["bitfinex","BTCUSD",1769325711303,0.01126557,88766.0,88754.0,0.01126481]
["bitfinex","BTCUSD",1769325711767,0.01126557,88766.0,88755.0,0.00451623]
["bitfinex","BTCUSD",1769325712192,0.01126532,88768.0,88755.0,0.00451623]
["bitfinex","BTCUSD",1769325712419,0.01126544,88767.0,88755.0,0.00451623]
["bitfinex","BTCUSD",1769325712657,0.01126532,88768.0,88755.0,0.00451623]
["bitfinex","BTCUSD",1769325712832,0.01126532,88768.0,88755.0,0.5836899]
["bitfinex","BTCUSD",1769325713035,0.01126532,88768.0,88755.0,0.57917367]
["bitfinex","BTCUSD",1769325714414,0.01126519,88769.0,88755.0,0.57917367]
["bitfinex","BTCUSD",1769325714620,0.29131282,88770.0,88756.0,0.00342824]
["bitfinex","BTCUSD",1769325714815,0.01126519,88769.0,88756.0,0.00511563]
["bitfinex","BTCUSD",1769325715118,0.06758972,88771.0,88756.0,0.00511563]
["bitfinex","BTCUSD",1769325715633,0.01126506,88770.0,88756.0,0.32791896]
["bitfinex","BTCUSD",1769325715799,0.01126506,88770.0,88756.0,0.32280333]
["bitfinex","BTCUSD",1769325715980,0.0112657,88765.0,88756.0,0.32280333]
["bitfinex","BTCUSD",1769325716180,0.0112657,88765.0,88755.0,0.25637034]
["bitfinex","BTCUSD",1769325717126,0.01126582,88764.0,88755.0,0.25637034]
["bitfinex","BTCUSD",1769325717328,0.01126595,88763.0,88754.0,0.01126481]
["bitfinex","BTCUSD",1769325718142,0.01126582,88764.0,88754.0,0.01126481]
["bitfinex","BTCUSD",1769325718735,0.01126595,88763.0,88754.0,0.01126481]
["bitfinex","BTCUSD",1769325719335,0.01126582,88764.0,88754.0,0.01126481]
["bitfinex","BTCUSD",1769325719542,0.01126595,88763.0,88754.0,0.01126481]
["bitfinex","BTCUSD",1769325719924,0.01126582,88764.0,88754.0,0.01126481]
["bitfinex","BTCUSD",1769325720715,0.0112657,88765.0,88754.0,0.01126481]
["bitfinex","BTCUSD",1769325720951,0.01126544,88767.0,88754.0,0.01126481]
["bitfinex","BTCUSD",1769325721152,0.0162414,88768.0,88755.0,0.00450298]
["bitfinex","BTCUSD",1769325721593,0.01126468,88773.0,88755.0,0.32730631]
["bitfinex","BTCUSD",1769325721920,0.11273031,88773.0,88758.0,0.25637034]
["bitfinex","BTCUSD",1769325722136,0.11273031,88773.0,88759.0,0.00451597]
["bitfinex","BTCUSD",1769325722512,0.11273031,88773.0,88760.0,0.29131282]
["bitfinex","BTCUSD",1769325722694,0.11273031,88773.0,88760.0,0.54768316]
["bitfinex","BTCUSD",1769325722900,0.0112643,88776.0,88761.0,0.3023592]
["bitfinex","BTCUSD",1769325723383,0.12400053,88777.0,88761.0,0.3023592]
["bitfinex","BTCUSD",1769325723558,0.12400053,88777.0,88761.0,0.54057082]
["bitfinex","BTCUSD",1769325723732,0.11273636,88776.0,88761.0,0.54057082]
["bitfinex","BTCUSD",1769325723933,0.11273636,88775.0,88761.0,0.54057082]
["bitfinex","BTCUSD",1769325724137,0.11273636,88774.0,88761.0,0.54057082]
["bitfinex","BTCUSD",1769325724316,0.11273636,88773.0,88761.0,0.54057082]
["bitfinex","BTCUSD",1769325724524,0.0112643,88776.0,88761.0,0.54057082]
["bitfinex","BTCUSD",1769325725458,0.01126443,88775.0,88761.0,0.54057082]
["bitfinex","BTCUSD",1769325726361,0.12401559,88776.0,88761.0,0.54057082]
["bitfinex","BTCUSD",1769325726665,0.01126443,88775.0,88761.0,0.54057082]
["bitfinex","BTCUSD",1769325727070,0.12401559,88776.0,88761.0,0.54057082]
["bitfinex","BTCUSD",1769325727363,0.12401559,88776.0,88762.0,0.00457495]
["bitfinex","BTCUSD",1769325727566,0.11275129,88776.0,88762.0,0.00457495]
["bitfinex","BTCUSD",1769325727768,0.11275129,88775.0,88762.0,0.00457495]
["bitfinex","BTCUSD",1769325727969,0.02267732,88777.0,88762.0,0.00457495]
["bitfinex","BTCUSD",1769325728160,0.13542762,88777.0,88763.0,0.54057082]
["bitfinex","BTCUSD",1769325728331,0.1127503,88776.0,88763.0,0.54057082]
["bitfinex","BTCUSD",1769325728532,0.1127503,88775.0,88763.0,0.54057082]
["bitfinex","BTCUSD",1769325728739,0.02267732,88777.0,88763.0,0.54057082]
["bitfinex","BTCUSD",1769325729484,0.1354285,88777.0,88763.0,0.54057082]
["bitfinex","BTCUSD",1769325730928,0.01126443,88775.0,88763.0,0.54057082]
["bitfinex","BTCUSD",1769325731250,0.01126455,88774.0,88763.0,0.54057082]
["bitfinex","BTCUSD",1769325731804,0.12401561,88775.0,88763.0,0.54057082]
["bitfinex","BTCUSD",1769325732265,0.01126455,88774.0,88763.0,0.54057082]
["bitfinex","BTCUSD",1769325732760,0.12401561,88775.0,88763.0,0.54057082]
["bitfinex","BTCUSD",1769325732901,0.02841548,88776.0,88763.0,0.54057082]
["bitfinex","BTCUSD",1769325733231,0.01126443,88775.0,88763.0,0.54057082]
["bitfinex","BTCUSD",1769325733431,0.0112643,88776.0,88763.0,0.54057082]
["bitfinex","BTCUSD",1769325733737,0.02267732,88777.0,88763.0,0.54057082]
["bitfinex","BTCUSD",1769325733882,0.02267732,88777.0,88764.0,0.00608034]
["bitfinex","BTCUSD",1769325734283,0.01141315,88777.0,88764.0,0.00608034]
["bitfinex","BTCUSD",1769325735230,0.01141315,88777.0,88765.0,0.31400245]
["bitfinex","BTCUSD",1769325735431,0.0001491,88778.0,88769.0,0.31400245]
["bitfinex","BTCUSD",1769325735629,0.0001491,88778.0,88769.0,0.54834788]
["bitfinex","BTCUSD",1769325736430,0.0001491,88778.0,88761.0,0.31400245]
["bitfinex","BTCUSD",1769325736614,0.0001491,88778.0,88764.0,0.23434543]
["bitfinex","BTCUSD",1769325736812,0.0001491,88778.0,88769.0,0.23434543]
["bitfinex","BTCUSD",1769325737013,0.0001491,88778.0,88769.0,0.54834788]
["bitfinex","BTCUSD",1769325742569,0.0001491,88778.0,88770.0,0.23434543]
["bitfinex","BTCUSD",1769325748314,0.0001491,88778.0,88771.0,0.00358262]
["bitfinex","BTCUSD",1769325749122,0.0001491,88778.0,88772.0,0.23434543]
["bitfinex","BTCUSD",1769325749476,0.00062455,88778.0,88772.0,0.23434543]
["bitfinex","BTCUSD",1769325749938,0.0001491,88787.0,88775.0,0.31400245]
["bitfinex","BTCUSD",1769325750115,0.0001491,88787.0,88775.0,0.54834788]
["bitfinex","BTCUSD",1769325750116,0.00029168,88787.0,88775.0,0.54834788]
["bitfinex","BTCUSD",1769325750320,0.00029168,88787.0,88775.0,0.54804788]
["bitfinex","BTCUSD",1769325751497,0.00029168,88787.0,88775.0,0.31370245]
["bitfinex","BTCUSD",1769325751654,0.00029168,88787.0,88776.0,0.54834788]
["bitfinex","BTCUSD",1769325753840,0.00029168,88787.0,88768.0,0.29119301]
["bitfinex","BTCUSD",1769325754042,0.00029168,88787.0,88769.0,0.00347032]
["bitfinex","BTCUSD",1769325754244,0.00029168,88787.0,88773.0,0.24980994]
["bitfinex","BTCUSD",1769325754585,0.00029168,88787.0,88775.0,0.24980994]
["bitfinex","BTCUSD",1769325754777,0.00029168,88787.0,88777.0,0.29200734]
["bitfinex","BTCUSD",1769325755955,0.00029168,88787.0,88779.0,0.24980994]
["bitfinex","BTCUSD",1769325756493,0.00029168,88787.0,88779.0,0.23980994]
["bitfinex","BTCUSD",1769325759375,0.00029168,88787.0,88780.0,0.00463338]
["bitfinex","BTCUSD",1769325763227,0.00029168,88787.0,88779.0,0.23980994]
["bitfinex","BTCUSD",1769325763425,0.00029168,88787.0,88778.0,0.29200734]
["bitfinex","BTCUSD",1769325763625,0.00029168,88787.0,88774.0,0.24980994]
["bitfinex","BTCUSD",1769325764232,0.00029168,88787.0,88775.0,0.24980994]
["bitfinex","BTCUSD",1769325764433,0.00029168,88787.0,88763.0,0.04508]
["bitfinex","BTCUSD",1769325764633,0.29119301,88780.0,88767.0,0.24980994]
["bitfinex","BTCUSD",1769325764949,0.01126316,88785.0,88769.0,0.24980994]
["bitfinex","BTCUSD",1769325765117,0.01126316,88785.0,88770.0,0.00674964]
["bitfinex","BTCUSD",1769325765512,0.06786948,88787.0,88770.0,0.00674964]
["bitfinex","BTCUSD",1769325766039,0.01155459,88787.0,88770.0,0.00674964]
["bitfinex","BTCUSD",1769325766568,0.00029168,88787.0,88770.0,0.54181728]
["bitfinex","BTCUSD",1769325766710,0.01155459,88787.0,88771.0,0.24980994]
["bitfinex","BTCUSD",1769325767429,0.00029168,88787.0,88771.0,0.24980994]
["bitfinex","BTCUSD",1769325767926,0.00029168,88787.0,88771.0,0.54181728]
["bitfinex","BTCUSD",1769325770553,0.00029168,88787.0,88765.0,0.24980994]
["bitfinex","BTCUSD",1769325770759,0.00029168,88787.0,88768.0,0.29200734]
["bitfinex","BTCUSD",1769325770959,0.00029168,88787.0,88770.0,0.29200734]
["bitfinex","BTCUSD",1769325771176,0.00029168,88787.0,88772.0,0.54181728]
["bitfinex","BTCUSD",1769325773673,0.00029168,88787.0,88773.0,0.24980994]
["bitfinex","BTCUSD",1769325774470,0.38340851,88790.0,88773.0,0.24980994]
["bitfinex","BTCUSD",1769325774709,0.01126278,88788.0,88773.0,0.24995252]
["bitfinex","BTCUSD",1769325774998,0.01126265,88789.0,88773.0,0.24995252]
["bitfinex","BTCUSD",1769325775347,0.37214599,88790.0,88773.0,0.24995252]
["bitfinex","BTCUSD",1769325775585,0.29119301,88790.0,88773.0,0.24995252]
["bitfinex","BTCUSD",1769325775982,0.01126265,88789.0,88773.0,0.24995252]
["bitfinex","BTCUSD",1769325776190,0.29119301,88790.0,88774.0,0.24980994]
["bitfinex","BTCUSD",1769325777407,0.30245553,88790.0,88774.0,0.24980994]
["bitfinex","BTCUSD",1769325777869,0.29119301,88790.0,88774.0,0.24980994]
["bitfinex","BTCUSD",1769325779189,0.30245553,88790.0,88774.0,0.24980994]
["bitfinex","BTCUSD",1769325779594,0.29119301,88790.0,88774.0,0.24980994]
["bitfinex","BTCUSD",1769325780462,0.29119301,88790.0,88775.0,0.24980994]
["bitfinex","BTCUSD",1769325781131,0.01141086,88796.0,88773.0,0.00014258]
["bitfinex","BTCUSD",1769325781132,0.0001491,88796.0,88778.0,0.29200734]
["bitfinex","BTCUSD",1769325781345,0.0001491,88796.0,88781.0,0.24980994]
["bitfinex","BTCUSD",1769325781545,0.0001491,88796.0,88782.0,0.0099918]
["bitfinex","BTCUSD",1769325782100,0.00032066,88796.0,88782.0,0.0099918]
["bitfinex","BTCUSD",1769325783446,0.0001491,88796.0,88782.0,0.0099918]
["bitfinex","BTCUSD",1769325783650,0.00017156,88795.0,88782.0,0.0099918]
["bitfinex","BTCUSD",1769325784248,0.01143345,88795.0,88782.0,0.0099918]
["bitfinex","BTCUSD",1769325784624,0.00017156,88795.0,88782.0,0.0099918]
["bitfinex","BTCUSD",1769325785037,0.01143345,88795.0,88782.0,0.0099918]
["bitfinex","BTCUSD",1769325785235,0.01126202,88794.0,88782.0,0.0099918]
["bitfinex","BTCUSD",1769325785436,0.01143358,88794.0,88782.0,0.0099918]
["bitfinex","BTCUSD",1769325785657,0.01143358,88794.0,88776.0,0.29200734]
["bitfinex","BTCUSD",1769325785658,0.0112624,88791.0,88776.0,0.53629389]
["bitfinex","BTCUSD",1769325785876,0.01126252,88790.0,88776.0,0.53629389]
["bitfinex","BTCUSD",1769325786284,0.01126265,88789.0,88776.0,0.53629389]
["bitfinex","BTCUSD",1769325786471,0.01126252,88790.0,88776.0,0.53629389]
["bitfinex","BTCUSD",1769325786687,0.01126265,88789.0,88776.0,0.53629389]
["bitfinex","BTCUSD",1769325787044,0.01126265,88789.0,88776.0,0.24428655]
["bitfinex","BTCUSD",1769325787267,0.01126252,88790.0,88776.0,0.24428655]
["bitfinex","BTCUSD",1769325788114,0.30262684,88792.0,88776.0,0.24428655]
["bitfinex","BTCUSD",1769325788291,0.29136457,88792.0,88776.0,0.24428655]
["bitfinex","BTCUSD",1769325788541,0.29136457,88792.0,88777.0,0.00926465]
["bitfinex","BTCUSD",1769325790611,0.30262684,88792.0,88777.0,0.00926465]
["bitfinex","BTCUSD",1769325790815,0.29136457,88792.0,88777.0,0.00926465]
["bitfinex","BTCUSD",1769325791196,0.0112624,88791.0,88777.0,0.00926465]
["bitfinex","BTCUSD",1769325791404,0.01126265,88789.0,88776.0,0.24428655]
["bitfinex","BTCUSD",1769325791809,0.01126252,88790.0,88776.0,0.24428655]
["bitfinex","BTCUSD",1769325792387,0.01126265,88789.0,88776.0,0.24428655]
["bitfinex","BTCUSD",1769325793127,0.0112624,88791.0,88776.0,0.24428655]
["bitfinex","BTCUSD",1769325793639,0.30262684,88792.0,88777.0,0.00327475]
["bitfinex","BTCUSD",1769325793818,0.0112624,88791.0,88777.0,0.26211064]
["bitfinex","BTCUSD",1769325794198,0.30262684,88792.0,88777.0,0.26211064]
["bitfinex","BTCUSD",1769325794690,0.0112624,88791.0,88777.0,0.26211064]
["bitfinex","BTCUSD",1769325794898,0.29110593,88790.0,88777.0,0.26211064]
["bitfinex","BTCUSD",1769325795096,0.29110593,88790.0,88778.0,0.00327421]
["bitfinex","BTCUSD",1769325795764,0.29110593,88790.0,88777.0,0.26211064]
["bitfinex","BTCUSD",1769325797000,0.29110593,88790.0,88778.0,0.00326553]
["bitfinex","BTCUSD",1769325800486,0.29110593,88790.0,88778.0,0.00991066]
["bitfinex","BTCUSD",1769325801770,0.00017156,88792.0,88778.0,0.2720213]
["bitfinex","BTCUSD",1769325801975,0.00017156,88792.0,88778.0,0.26211064]
["bitfinex","BTCUSD",1769325802176,0.00017156,88792.0,88779.0,0.00329987]
["bitfinex","BTCUSD",1769325802966,0.21969111,88795.0,88779.0,0.00329987]
["bitfinex","BTCUSD",1769325803496,0.01126202,88794.0,88779.0,0.00329987]
["bitfinex","BTCUSD",1769325803710,0.01126214,88793.0,88779.0,0.00555265]
["bitfinex","BTCUSD",1769325803914,0.0112624,88791.0,88779.0,0.00555265]
["bitfinex","BTCUSD",1769325804320,0.06757291,88793.0,88779.0,0.00555265]
["bitfinex","BTCUSD",1769325804321,0.01126214,88793.0,88779.0,0.00555265]
["bitfinex","BTCUSD",1769325804520,0.01126227,88792.0,88779.0,0.00555265]
["bitfinex","BTCUSD",1769325804733,0.01126202,88794.0,88779.0,0.00555265]
["bitfinex","BTCUSD",1769325804936,0.29110593,88790.0,88779.0,0.00555265]
["bitfinex","BTCUSD",1769325805138,0.01126202,88794.0,88779.0,0.00555265]
["bitfinex","BTCUSD",1769325806726,0.01126214,88793.0,88779.0,0.00555265]
["bitfinex","BTCUSD",1769325807769,0.0112624,88791.0,88779.0,0.00555265]
["bitfinex","BTCUSD",1769325807973,0.01126227,88792.0,88779.0,0.00555265]
["bitfinex","BTCUSD",1769325808878,0.01126252,88790.0,88779.0,0.00555265]
["bitfinex","BTCUSD",1769325810568,0.01126265,88789.0,88778.0,0.26211064]
["bitfinex","BTCUSD",1769325811122,0.01126278,88788.0,88778.0,0.26211064]
["bitfinex","BTCUSD",1769325811807,0.01126291,88787.0,88778.0,0.26211064]
["bitfinex","BTCUSD",1769325813168,0.01126291,88787.0,88775.0,0.30721364]
["bitfinex","BTCUSD",1769325813373,0.01126303,88786.0,88775.0,0.30721364]
["bitfinex","BTCUSD",1769325813554,0.01126278,88788.0,88775.0,0.30721364]
["bitfinex","BTCUSD",1769325813762,0.01126278,88788.0,88776.0,0.26008968]
["bitfinex","BTCUSD",1769325814159,0.01126265,88789.0,88776.0,0.26008968]
["bitfinex","BTCUSD",1769325815022,0.01126278,88788.0,88776.0,0.26008968]
["bitfinex","BTCUSD",1769325815383,0.01126291,88787.0,88776.0,0.26008968]
["bitfinex","BTCUSD",1769325815812,0.01126278,88788.0,88776.0,0.26008968]
["bitfinex","BTCUSD",1769325816169,0.01126265,88789.0,88776.0,0.26008968]
["bitfinex","BTCUSD",1769325816925,0.29110593,88790.0,88776.0,0.26008968]
["bitfinex","BTCUSD",1769325817081,0.01126227,88792.0,88776.0,0.26008968]
["bitfinex","BTCUSD",1769325817283,0.01126227,88792.0,88777.0,0.00301191]
["bitfinex","BTCUSD",1769325817530,0.01126227,88792.0,88777.0,0.26008968]
["bitfinex","BTCUSD",1769325817724,0.01126214,88793.0,88778.0,0.00413831]
["bitfinex","BTCUSD",1769325818829,0.01126227,88795.0,88780.0,0.28677556]
["bitfinex","BTCUSD",1769325819103,0.01126227,88795.0,88784.0,0.26008968]
["bitfinex","BTCUSD",1769325819299,0.01126227,88795.0,88785.0,0.00413798]
["bitfinex","BTCUSD",1769325819495,0.01126227,88795.0,88785.0,0.00962198]
["bitfinex","BTCUSD",1769325820749,0.02252416,88795.0,88785.0,0.00962198]
["bitfinex","BTCUSD",1769325820936,0.01126227,88795.0,88785.0,0.16279241]
["bitfinex","BTCUSD",1769325821098,0.01126227,88795.0,88785.0,0.05000651]
["bitfinex","BTCUSD",1769325821297,0.01126227,88795.0,88783.0,0.28677556]
["bitfinex","BTCUSD",1769325825486,0.02252416,88795.0,88783.0,0.28677556]
["bitfinex","BTCUSD",1769325825673,0.01126202,88794.0,88783.0,0.28677556]
["bitfinex","BTCUSD",1769325827282,0.01126214,88793.0,88783.0,0.28677556]
["bitfinex","BTCUSD",1769325827482,0.01126202,88794.0,88783.0,0.28677556]
["bitfinex","BTCUSD",1769325827681,0.01126214,88793.0,88783.0,0.28677556]
["bitfinex","BTCUSD",1769325827888,0.02252416,88795.0,88783.0,0.28677556]
["bitfinex","BTCUSD",1769325828611,0.01126202,88794.0,88783.0,0.28677556]
["bitfinex","BTCUSD",1769325830835,0.01126214,88793.0,88783.0,0.28677556]
["bitfinex","BTCUSD",1769325831239,0.01126202,88794.0,88783.0,0.28677556]
["bitfinex","BTCUSD",1769325831580,0.01126252,88790.0,88778.0,0.28677556]
["bitfinex","BTCUSD",1769325831797,0.02088463,88789.0,88778.0,0.54686524]
["bitfinex","BTCUSD",1769325832067,0.00962198,88789.0,88778.0,0.54686524]
["bitfinex","BTCUSD",1769325832415,0.0208845,88790.0,88778.0,0.54686524]
["bitfinex","BTCUSD",1769325832627,0.00962198,88790.0,88778.0,0.54686524]
["bitfinex","BTCUSD",1769325832815,0.01126265,88789.0,88778.0,0.54686524]
["bitfinex","BTCUSD",1769325833015,0.00962198,88788.0,88778.0,0.54686524]
["bitfinex","BTCUSD",1769325833529,0.02088476,88788.0,88778.0,0.54686524]
["bitfinex","BTCUSD",1769325833723,0.00962198,88788.0,88778.0,0.54686524]
["bitfinex","BTCUSD",1769325834127,0.02088476,88788.0,88778.0,0.54686524]
["bitfinex","BTCUSD",1769325834538,0.00962198,88788.0,88778.0,0.54686524]
["bitfinex","BTCUSD",1769325835141,0.02088476,88788.0,88778.0,0.54686524]
["bitfinex","BTCUSD",1769325839123,0.00962198,88788.0,88778.0,0.54686524]
["bitfinex","BTCUSD",1769325839546,0.02088476,88788.0,88778.0,0.54686524]
["bitfinex","BTCUSD",1769325839720,0.00962198,88788.0,88778.0,0.54686524]
["bitfinex","BTCUSD",1769325839927,0.02088476,88788.0,88778.0,0.54686524]
["bitfinex","BTCUSD",1769325840465,0.00962198,88788.0,88778.0,0.54686524]
["bitfinex","BTCUSD",1769325840624,0.00962198,88789.0,88778.0,0.54686524]
["bitfinex","BTCUSD",1769325840824,0.00962198,88791.0,88778.0,0.54686524]
["bitfinex","BTCUSD",1769325841208,0.02088438,88791.0,88778.0,0.54686524]
["bitfinex","BTCUSD",1769325841612,0.00962198,88791.0,88778.0,0.54686524]
["bitfinex","BTCUSD",1769325842034,0.00962198,88791.0,88779.0,0.00472759]
["bitfinex","BTCUSD",1769325842226,0.0112624,88791.0,88779.0,0.00472759]
["bitfinex","BTCUSD",1769325842451,0.02088438,88791.0,88779.0,0.00472759]
["bitfinex","BTCUSD",1769325842954,0.01126252,88790.0,88779.0,0.00472759]
["bitfinex","BTCUSD",1769325843167,0.02088463,88789.0,88779.0,0.00472759]
["bitfinex","BTCUSD",1769325843775,0.00962198,88789.0,88779.0,0.00472759]
["bitfinex","BTCUSD",1769325844490,0.01126291,88787.0,88773.0,0.26165837]
["bitfinex","BTCUSD",1769325844711,0.01126291,88787.0,88773.0,0.56503569]
["bitfinex","BTCUSD",1769325844986,0.01126278,88788.0,88773.0,0.56503569]
["bitfinex","BTCUSD",1769325844987,0.00962198,88788.0,88773.0,0.56503569]
["bitfinex","BTCUSD",1769325845226,0.01126265,88789.0,88774.0,0.56489311]
["bitfinex","BTCUSD",1769325845227,0.02088463,88789.0,88774.0,0.56489311]
["bitfinex","BTCUSD",1769325845393,0.02088463,88789.0,88773.0,0.00014258]
["bitfinex","BTCUSD",1769325845542,0.02088463,88789.0,88775.0,0.26151579]
["bitfinex","BTCUSD",1769325845748,0.02088463,88789.0,88775.0,0.56489311]
["bitfinex","BTCUSD",1769325847189,0.01126278,88788.0,88775.0,0.56489311]
["bitfinex","BTCUSD",1769325847967,0.01126291,88787.0,88775.0,0.56489311]
["bitfinex","BTCUSD",1769325848573,0.01126303,88786.0,88775.0,0.56489311]
["bitfinex","BTCUSD",1769325850103,0.01126316,88785.0,88775.0,0.56489311]
["bitfinex","BTCUSD",1769325850393,0.01126303,88786.0,88775.0,0.56489311]
["bitfinex","BTCUSD",1769325850599,0.01126303,88786.0,88773.0,0.00014258]
["bitfinex","BTCUSD",1769325850812,0.01126291,88787.0,88773.0,0.00014258]
["bitfinex","BTCUSD",1769325851245,0.01126278,88788.0,88773.0,0.00014258]
["bitfinex","BTCUSD",1769325851453,0.00962198,88789.0,88773.0,0.00014258]
["bitfinex","BTCUSD",1769325851661,0.0112624,88791.0,88773.0,0.01089233]
["bitfinex","BTCUSD",1769325851871,0.01126252,88790.0,88773.0,0.57578544]
["bitfinex","BTCUSD",1769325852014,0.0112624,88791.0,88775.0,0.56489311]
["bitfinex","BTCUSD",1769325852232,0.0112624,88791.0,88776.0,0.01074938]
["bitfinex","BTCUSD",1769325852632,0.01126227,88792.0,88776.0,0.01074938]
["bitfinex","BTCUSD",1769325852934,0.58326322,88793.0,88776.0,0.01074938]
["bitfinex","BTCUSD",1769325853149,0.57200108,88793.0,88776.0,0.01074938]
["bitfinex","BTCUSD",1769325853342,0.57200108,88793.0,88776.0,0.56950019]
["bitfinex","BTCUSD",1769325853504,0.57200108,88793.0,88776.0,0.55875081]
["bitfinex","BTCUSD",1769325854660,0.01126227,88792.0,88777.0,0.0064248]
["bitfinex","BTCUSD",1769325855367,0.0112624,88791.0,88777.0,0.0064248]
["bitfinex","BTCUSD",1769325855917,0.01126252,88790.0,88777.0,0.0064248]
["bitfinex","BTCUSD",1769325857395,0.01126265,88789.0,88777.0,0.0064248]
["bitfinex","BTCUSD",1769325857653,0.01126252,88790.0,88777.0,0.0064248]
["bitfinex","BTCUSD",1769325857889,0.01126265,88789.0,88777.0,0.0064248]
["bitfinex","BTCUSD",1769325858236,0.01126278,88788.0,88777.0,0.0064248]
["bitfinex","BTCUSD",1769325858442,0.01126265,88789.0,88777.0,0.0064248]
["bitfinex","BTCUSD",1769325858756,0.01126278,88788.0,88777.0,0.0064248]
["bitfinex","BTCUSD",1769325859290,0.01126265,88789.0,88777.0,0.0064248]
["bitfinex","BTCUSD",1769325860101,0.01126278,88788.0,88777.0,0.0064248]
["bitfinex","BTCUSD",1769325860346,0.05631307,88790.0,88777.0,0.0064248]
["bitfinex","BTCUSD",1769325860908,0.05631246,88791.0,88777.0,0.0064248]
["bitfinex","BTCUSD",1769325861350,0.01126278,88788.0,88777.0,0.0064248]
["bitfinex","BTCUSD",1769325861546,0.19861351,88789.0,88773.0,0.00014258]
["bitfinex","BTCUSD",1769325862126,0.18735086,88789.0,88773.0,0.00014258]
["bitfinex","BTCUSD",1769325862330,0.19861351,88789.0,88773.0,0.25568209]
["bitfinex","BTCUSD",1769325863461,0.01126278,88788.0,88773.0,0.25568209]
["bitfinex","BTCUSD",1769325864189,0.19861351,88789.0,88773.0,0.25568209]
["bitfinex","BTCUSD",1769325864390,0.19861351,88789.0,88774.0,0.25553951]
["bitfinex","BTCUSD",1769325864566,0.01126278,88788.0,88774.0,0.25553951]
["bitfinex","BTCUSD",1769325865026,0.01126291,88787.0,88774.0,0.25553951]
["bitfinex","BTCUSD",1769325865232,0.01126278,88788.0,88774.0,0.25553951]
["bitfinex","BTCUSD",1769325865640,0.19861351,88789.0,88774.0,0.25553951]
["bitfinex","BTCUSD",1769325868265,0.01126265,88789.0,88774.0,0.25553951]
["bitfinex","BTCUSD",1769325868466,0.06757444,88791.0,88775.0,0.00747493]
["bitfinex","BTCUSD",1769325868642,0.01126252,88790.0,88775.0,0.00747493]
["bitfinex","BTCUSD",1769325869158,0.0112624,88791.0,88775.0,0.00747493]
["bitfinex","BTCUSD",1769325869591,0.01126252,88790.0,88775.0,0.00747493]
["bitfinex","BTCUSD",1769325869800,0.0112624,88791.0,88776.0,0.25553951]
["bitfinex","BTCUSD",1769325869940,0.0112624,88791.0,88777.0,0.00748787]
["bitfinex","BTCUSD",1769325870137,0.01126252,88790.0,88777.0,0.00748787]
["bitfinex","BTCUSD",1769325870489,0.0112624,88791.0,88777.0,0.00748787]
["bitfinex","BTCUSD",1769325870714,0.01126252,88790.0,88777.0,0.00748787]
["bitfinex","BTCUSD",1769325871789,0.06757449,88791.0,88777.0,0.00748787]
["bitfinex","BTCUSD",1769325871790,0.05062312,88793.0,88777.0,0.00748787]
["bitfinex","BTCUSD",1769325871982,0.01126278,88788.0,88777.0,0.00748787]
["bitfinex","BTCUSD",1769325872748,0.01126265,88789.0,88777.0,0.00748787]
["bitfinex","BTCUSD",1769325872948,0.01126252,88790.0,88777.0,0.00748787]
["bitfinex","BTCUSD",1769325873224,0.06757518,88790.0,88777.0,0.00748787]
["bitfinex","BTCUSD",1769325873698,0.01126278,88788.0,88777.0,0.00748787]
["bitfinex","BTCUSD",1769325873901,0.01126303,88786.0,88777.0,0.00748787]
["bitfinex","BTCUSD",1769325874252,0.01126291,88787.0,88777.0,0.00748787]
["bitfinex","BTCUSD",1769325874417,0.01126303,88786.0,88773.0,0.00014258]
["bitfinex","BTCUSD",1769325875369,0.01126291,88787.0,88773.0,0.00014258]
["bitfinex","BTCUSD",1769325875591,0.01126278,88788.0,88773.0,0.00014258]
["bitfinex","BTCUSD",1769325876362,0.01126252,88790.0,88773.0,0.00014258]
["bitfinex","BTCUSD",1769325876798,0.01126265,88789.0,88773.0,0.00014258]
["bitfinex","BTCUSD",1769325877302,0.01126252,88790.0,88773.0,0.00014258]
["bitfinex","BTCUSD",1769325877479,0.01126252,88790.0,88773.0,0.58614123]
["bitfinex","BTCUSD",1769325877880,0.01126265,88789.0,88773.0,0.58614123]
["bitfinex","BTCUSD",1769325880376,0.01126278,88788.0,88773.0,0.58614123]
["bitfinex","BTCUSD",1769325880974,0.01126291,88787.0,88773.0,0.58614123]
["bitfinex","BTCUSD",1769325881177,0.01126278,88788.0,88773.0,0.58614123]
["bitfinex","BTCUSD",1769325882680,0.01126265,88789.0,88773.0,0.58614123]
["bitfinex","BTCUSD",1769325882890,0.01126278,88788.0,88775.0,0.25737457]
["bitfinex","BTCUSD",1769325883219,0.01126291,88787.0,88775.0,0.25737457]
["bitfinex","BTCUSD",1769325883365,0.01126291,88787.0,88773.0,0.00014258]
["bitfinex","BTCUSD",1769325883570,0.05062312,88786.0,88773.0,0.00014258]
["bitfinex","BTCUSD",1769325883773,0.01126329,88784.0,88773.0,0.00014258]
["bitfinex","BTCUSD",1769325884407,0.01126316,88785.0,88773.0,0.00014258]
["bitfinex","BTCUSD",1769325886331,0.06188615,88786.0,88773.0,0.00014258]
["bitfinex","BTCUSD",1769325886642,0.05062312,88786.0,88773.0,0.00014258]
["bitfinex","BTCUSD",1769325887128,0.01126278,88788.0,88773.0,0.00014258]
["bitfinex","BTCUSD",1769325888266,0.06188577,88789.0,88773.0,0.00014258]
["bitfinex","BTCUSD",1769325888439,0.01126278,88788.0,88773.0,0.00014258]
["bitfinex","BTCUSD",1769325888963,0.06188577,88789.0,88773.0,0.00014258]
["bitfinex","BTCUSD",1769325891566,0.01126278,88788.0,88773.0,0.00014258]
["bitfinex","BTCUSD",1769325891734,0.06188577,88789.0,88773.0,0.00014258]
["bitfinex","BTCUSD",1769325892446,0.01126278,88788.0,88773.0,0.00014258]
["bitfinex","BTCUSD",1769325892885,0.01126291,88787.0,88773.0,0.00014258]
["bitfinex","BTCUSD",1769325893068,0.01126303,88786.0,88773.0,0.00014258]
["bitfinex","BTCUSD",1769325893282,0.01126291,88787.0,88773.0,0.00014258]
["bitfinex","BTCUSD",1769325894390,0.01126303,88786.0,88773.0,0.00014258]
["bitfinex","BTCUSD",1769325895233,0.01126291,88787.0,88773.0,0.00014258]
["bitfinex","BTCUSD",1769325896310,0.01126303,88786.0,88773.0,0.00014258]
["bitfinex","BTCUSD",1769325897558,0.01126303,88786.0,88774.0,0.58599865]
["bitfinex","BTCUSD",1769325900155,0.06757454,88791.0,88775.0,0.33502327]
["bitfinex","BTCUSD",1769325900368,0.01126291,88787.0,88776.0,0.25737457]
["bitfinex","BTCUSD",1769325900949,0.01126303,88786.0,88776.0,0.25737457]
["bitfinex","BTCUSD",1769325901280,0.01126291,88787.0,88777.0,0.00527294]
["bitfinex","BTCUSD",1769325901436,0.01126291,88787.0,88776.0,0.25737457]
["bitfinex","BTCUSD",1769325901855,0.01126316,88785.0,88776.0,0.25737457]
["bitfinex","BTCUSD",1769325902056,0.01126329,88784.0,88776.0,0.25737457]
["bitfinex","BTCUSD",1769325902260,0.01126316,88785.0,88776.0,0.25737457]
["bitfinex","BTCUSD",1769325902464,0.01126291,88787.0,88776.0,0.25737457]
["bitfinex","BTCUSD",1769325902865,0.34739417,88790.0,88777.0,0.31010209]
["bitfinex","BTCUSD",1769325903039,0.34739417,88790.0,88773.0,0.00014258]
["bitfinex","BTCUSD",1769325903040,0.29108101,88790.0,88779.0,0.27011463]
["bitfinex","BTCUSD",1769325903287,0.01126252,88790.0,88781.0,0.31010209]
["bitfinex","BTCUSD",1769325903434,0.0112624,88791.0,88782.0,0.00752536]
["bitfinex","BTCUSD",1769325903853,0.01126227,88792.0,88782.0,0.00752536]
["bitfinex","BTCUSD",1769325904843,0.0112624,88791.0,88782.0,0.00752536]
["bitfinex","BTCUSD",1769325905047,0.01126227,88792.0,88782.0,0.27763999]
["bitfinex","BTCUSD",1769325905265,0.01126227,88792.0,88782.0,0.27011463]
["bitfinex","BTCUSD",1769325905489,0.01126214,88793.0,88782.0,0.27011463]
["bitfinex","BTCUSD",1769325905695,0.01126202,88794.0,88784.0,0.12058347]
["bitfinex","BTCUSD",1769325906019,0.01126214,88793.0,88784.0,0.01522128]
["bitfinex","BTCUSD",1769325906241,0.01126214,88793.0,88783.0,0.2212049]
["bitfinex","BTCUSD",1769325906455,0.01126214,88793.0,88783.0,0.16481004]
["bitfinex","BTCUSD",1769325906670,0.01126214,88793.0,88783.0,0.05202032]
["bitfinex","BTCUSD",1769325906889,0.01126227,88792.0,88779.0,0.58021672]
["bitfinex","BTCUSD",1769325910137,0.0112624,88791.0,88779.0,0.58021672]
["bitfinex","BTCUSD",1769325911602,0.01126227,88792.0,88779.0,0.58021672]
["bitfinex","BTCUSD",1769325911815,0.27006365,88797.0,88779.0,0.58021672]
["bitfinex","BTCUSD",1769325912162,0.05630998,88795.0,88779.0,0.58021672]
["bitfinex","BTCUSD",1769325912983,0.01126214,88793.0,88779.0,0.58021672]
["bitfinex","BTCUSD",1769325913182,0.0112624,88791.0,88779.0,0.58021672]
["bitfinex","BTCUSD",1769325913574,0.01126214,88793.0,88779.0,0.58021672]
["bitfinex","BTCUSD",1769325916136,0.01126202,88794.0,88779.0,0.58021672]
["bitfinex","BTCUSD",1769325916299,0.01126214,88793.0,88779.0,0.58021672]
["bitfinex","BTCUSD",1769325916634,0.01126202,88794.0,88779.0,0.58021672]
["bitfinex","BTCUSD",1769325916941,0.01126214,88793.0,88779.0,0.58021672]
["bitfinex","BTCUSD",1769325918115,0.01126202,88794.0,88779.0,0.27011463]
["bitfinex","BTCUSD",1769325918330,0.01126202,88794.0,88780.0,0.34324247]
["bitfinex","BTCUSD",1769325921239,0.01126202,88794.0,88781.0,0.00032675]
["bitfinex","BTCUSD",1769325922990,0.12404554,88794.0,88781.0,0.00032675]
["bitfinex","BTCUSD",1769325923658,0.01126227,88792.0,88781.0,0.00032675]
["bitfinex","BTCUSD",1769325925142,0.01126214,88793.0,88781.0,0.00032675]
["bitfinex","BTCUSD",1769325928130,0.12404654,88794.0,88781.0,0.00032675]
["bitfinex","BTCUSD",1769325928334,0.01126214,88793.0,88781.0,0.00032675]
["bitfinex","BTCUSD",1769325928657,0.12404654,88794.0,88781.0,0.00032675]
["bitfinex","BTCUSD",1769325928799,0.01126214,88793.0,88781.0,0.00032675]
["bitfinex","BTCUSD",1769325929851,0.01126227,88792.0,88781.0,0.00032675]
["bitfinex","BTCUSD",1769325930569,0.12404666,88793.0,88781.0,0.00032675]
["bitfinex","BTCUSD",1769325931056,0.01126227,88792.0,88781.0,0.00032675]
["bitfinex","BTCUSD",1769325931778,0.29108341,88791.0,88781.0,0.00032675]
["bitfinex","BTCUSD",1769325931989,0.01126227,88792.0,88781.0,0.00032675]
["bitfinex","BTCUSD",1769325933107,0.0112624,88791.0,88781.0,0.00032675]
["bitfinex","BTCUSD",1769325933668,0.01126227,88792.0,88781.0,0.00032675]
["bitfinex","BTCUSD",1769325934100,0.01126214,88793.0,88781.0,0.00032675]
["bitfinex","BTCUSD",1769325934519,0.01126227,88792.0,88781.0,0.00032675]
["bitfinex","BTCUSD",1769325935002,0.0112624,88791.0,88781.0,0.00032675]
["bitfinex","BTCUSD",1769325935218,0.01126227,88792.0,88781.0,0.00032675]
["bitfinex","BTCUSD",1769325935629,0.29108341,88791.0,88781.0,0.00032675]
["bitfinex","BTCUSD",1769325941021,0.30234581,88791.0,88781.0,0.00032675]
["bitfinex","BTCUSD",1769325941244,0.01126265,88789.0,88781.0,0.00032675]
["bitfinex","BTCUSD",1769325941414,0.00742753,88788.0,88781.0,0.00032675]
["bitfinex","BTCUSD",1769325942182,0.01869031,88788.0,88781.0,0.00032675]
["bitfinex","BTCUSD",1769325942583,0.00742753,88788.0,88781.0,0.00032675]
["bitfinex","BTCUSD",1769325943036,0.01869031,88788.0,88781.0,0.00032675]
["bitfinex","BTCUSD",1769325943320,0.00742753,88788.0,88775.0,0.34571882]
["bitfinex","BTCUSD",1769325943474,0.00742753,88788.0,88775.0,0.34539179]
["bitfinex","BTCUSD",1769325944393,0.30234581,88791.0,88775.0,0.34539179]
["bitfinex","BTCUSD",1769325944628,0.30234581,88791.0,88776.0,0.00032705]
["bitfinex","BTCUSD",1769325945024,0.29108341,88791.0,88776.0,0.00032705]
["bitfinex","BTCUSD",1769325945707,0.01126252,88790.0,88776.0,0.00032705]
["bitfinex","BTCUSD",1769325946109,0.30234581,88791.0,88776.0,0.00032705]
["bitfinex","BTCUSD",1769325947324,0.29108341,88791.0,88776.0,0.00032705]
["bitfinex","BTCUSD",1769325948092,0.29108341,88791.0,88776.0,0.34539179]
["bitfinex","BTCUSD",1769325948294,0.29108341,88791.0,88777.0,0.00032704]
["bitfinex","BTCUSD",1769325948490,0.11126738,88791.0,88777.0,0.00032704]
["bitfinex","BTCUSD",1769325950871,0.02252467,88794.0,88777.0,0.00032704]
["bitfinex","BTCUSD",1769325951025,0.01126214,88793.0,88777.0,0.00032704]
["bitfinex","BTCUSD",1769325951253,0.02252467,88794.0,88777.0,0.00032704]
["bitfinex","BTCUSD",1769325952047,0.01126265,88794.0,88777.0,0.00032704]
["bitfinex","BTCUSD",1769325952251,0.02252467,88794.0,88777.0,0.34571883]
["bitfinex","BTCUSD",1769325952424,0.02252467,88794.0,88777.0,0.34539179]
["bitfinex","BTCUSD",1769325952634,0.01126265,88794.0,88777.0,0.34539179]
["bitfinex","BTCUSD",1769325954362,0.02252467,88794.0,88777.0,0.34539179]
["bitfinex","BTCUSD",1769325955319,0.01126214,88793.0,88777.0,0.34539179]
["bitfinex","BTCUSD",1769325955640,0.01126227,88792.0,88777.0,0.34539179]
["bitfinex","BTCUSD",1769325956862,0.0112624,88791.0,88777.0,0.34539179]
["bitfinex","BTCUSD",1769325957265,0.01126252,88790.0,88777.0,0.34539179]
["bitfinex","BTCUSD",1769325957496,0.0112624,88791.0,88777.0,0.34539179]
["bitfinex","BTCUSD",1769325957711,0.01126227,88792.0,88777.0,0.34539179]
["bitfinex","BTCUSD",1769325957909,0.0112624,88791.0,88777.0,0.34539179]
["bitfinex","BTCUSD",1769325958284,0.01126252,88790.0,88777.0,0.34539179]
["bitfinex","BTCUSD",1769325958484,0.0112624,88791.0,88777.0,0.34539179]
["bitfinex","BTCUSD",1769325959992,0.01126227,88792.0,88777.0,0.34539179]
["bitfinex","BTCUSD",1769325960630,0.01126252,88790.0,88777.0,0.34539179]
["bitfinex","BTCUSD",1769325960846,0.0112624,88791.0,88777.0,0.34539179]
["bitfinex","BTCUSD",1769325961051,0.01126227,88792.0,88777.0,0.34539179]
["bitfinex","BTCUSD",1769325961378,0.01126214,88793.0,88777.0,0.34539179]
["bitfinex","BTCUSD",1769325961579,0.0112624,88791.0,88777.0,0.34539179]
["bitfinex","BTCUSD",1769325962230,0.01126227,88792.0,88777.0,0.34539179]
["bitfinex","BTCUSD",1769325962527,0.01126214,88793.0,88777.0,0.34539179]
["bitfinex","BTCUSD",1769325962832,0.3025691,88793.0,88777.0,0.34539179]
["bitfinex","BTCUSD",1769325963397,0.01126227,88792.0,88777.0,0.34539179]
["bitfinex","BTCUSD",1769325963797,0.0112624,88791.0,88777.0,0.34539179]
["bitfinex","BTCUSD",1769325964217,0.3025691,88793.0,88778.0,0.01239045]
["bitfinex","BTCUSD",1769325964413,0.01126227,88792.0,88778.0,0.01239045]
["bitfinex","BTCUSD",1769325965541,0.3025691,88793.0,88778.0,0.01239045]
["bitfinex","BTCUSD",1769325966885,0.01126227,88792.0,88778.0,0.01239045]
["bitfinex","BTCUSD",1769325967580,0.0112624,88791.0,88778.0,0.01239045]
["bitfinex","BTCUSD",1769325968129,0.01126227,88792.0,88778.0,0.01239045]
["bitfinex","BTCUSD",1769325968331,0.3025691,88793.0,88778.0,0.01239045]
["bitfinex","BTCUSD",1769325968679,0.01126227,88792.0,88778.0,0.01239045]
["bitfinex","BTCUSD",1769325968845,0.3025691,88793.0,88778.0,0.01239045]
["bitfinex","BTCUSD",1769325969027,0.29130696,88793.0,88778.0,0.01239045]
["bitfinex","BTCUSD",1769325971204,0.3025691,88793.0,88778.0,0.01239045]
["bitfinex","BTCUSD",1769325971628,0.29130696,88793.0,88778.0,0.01239045]
["bitfinex","BTCUSD",1769325974103,0.3025691,88793.0,88778.0,0.01239045]
["bitfinex","BTCUSD",1769325974288,0.29130696,88793.0,88778.0,0.01239045]
["bitfinex","BTCUSD",1769325977199,0.3025691,88793.0,88778.0,0.01239045]
["bitfinex","BTCUSD",1769325977423,0.29130696,88793.0,88778.0,0.01239045]
["bitfinex","BTCUSD",1769325985086,0.32510808,88793.0,88778.0,0.01239045]
["bitfinex","BTCUSD",1769325991673,0.33637022,88793.0,88778.0,0.01239045]
["bitfinex","BTCUSD",1769325992970,0.01126227,88792.0,88778.0,0.01239045]
["bitfinex","BTCUSD",1769325993642,0.0112624,88791.0,88778.0,0.01239045]
["bitfinex","BTCUSD",1769325994132,0.01126227,88792.0,88778.0,0.01239045]
["bitfinex","BTCUSD",1769325994409,0.00742753,88791.0,88778.0,0.01239045]
["bitfinex","BTCUSD",1769325994790,0.33637022,88793.0,88778.0,0.01239045]
["bitfinex","BTCUSD",1769325995385,0.01126227,88792.0,88778.0,0.01239045]
["bitfinex","BTCUSD",1769325995531,0.32510808,88793.0,88778.0,0.01239045]
["bitfinex","BTCUSD",1769325996693,0.33637022,88793.0,88778.0,0.01239045]
["bitfinex","BTCUSD",1769325996840,0.00742753,88792.0,88778.0,0.01239045]
["bitfinex","BTCUSD",1769325997040,0.12144694,88793.0,88778.0,0.35083025]
["bitfinex","BTCUSD",1769325997262,0.12144694,88793.0,88778.0,0.33100595]
["bitfinex","BTCUSD",1769325998028,0.1101848,88793.0,88778.0,0.33100595]
["bitfinex","BTCUSD",1769325998229,0.1101848,88793.0,88779.0,0.00025703]
["bitfinex","BTCUSD",1769325998680,0.12144694,88793.0,88779.0,0.00025703]
["bitfinex","BTCUSD",1769325998860,0.1101848,88793.0,88779.0,0.00025703]
["bitfinex","BTCUSD",1769325999074,0.12144694,88793.0,88779.0,0.00677452]
["bitfinex","BTCUSD",1769325999675,0.01126227,88792.0,88779.0,0.00677452]
["bitfinex","BTCUSD",1769326002168,0.0112624,88791.0,88779.0,0.00677452]
["bitfinex","BTCUSD",1769326004779,0.01126252,88790.0,88779.0,0.00677452]
["bitfinex","BTCUSD",1769326005112,0.04506364,88790.0,88779.0,0.00677452]
["bitfinex","BTCUSD",1769326005325,0.03380112,88790.0,88779.0,0.00677452]
["bitfinex","BTCUSD",1769326016050,0.01126278,88788.0,88779.0,0.00677452]
["bitfinex","BTCUSD",1769326016270,0.01126278,88788.0,88775.0,0.00677452]
["bitfinex","BTCUSD",1769326017383,0.01126265,88789.0,88775.0,0.00677452]
["bitfinex","BTCUSD",1769326017587,0.01126278,88788.0,88775.0,0.00677452]
["bitfinex","BTCUSD",1769326017783,0.01126265,88789.0,88775.0,0.00677452]
["bitfinex","BTCUSD",1769326017951,0.01126278,88788.0,88775.0,0.00677452]
["bitfinex","BTCUSD",1769326020733,0.52481487,88788.0,88776.0,0.00681663]
["bitfinex","BTCUSD",1769326020917,0.53607765,88788.0,88776.0,0.00681663]
["bitfinex","BTCUSD",1769326021144,0.52481487,88788.0,88776.0,0.00681663]
["bitfinex","BTCUSD",1769326021886,0.53607765,88788.0,88776.0,0.00681663]
["bitfinex","BTCUSD",1769326022783,0.01126303,88786.0,88773.0,0.00029168]
["bitfinex","BTCUSD",1769326022991,0.01126291,88787.0,88773.0,0.00029168]
["bitfinex","BTCUSD",1769326023213,0.25679311,88788.0,88773.0,0.26934131]
["bitfinex","BTCUSD",1769326023531,0.33615101,88790.0,88774.0,0.34667323]
["bitfinex","BTCUSD",1769326023851,0.03380112,88790.0,88776.0,0.26904963]
["bitfinex","BTCUSD",1769326024833,0.04506364,88790.0,88776.0,0.26904963]
["bitfinex","BTCUSD",1769326025231,0.01126278,88788.0,88776.0,0.26904963]
["bitfinex","BTCUSD",1769326025429,0.01126265,88789.0,88776.0,0.26904963]
["bitfinex","BTCUSD",1769326027076,0.33615101,88790.0,88776.0,0.26904963]
["bitfinex","BTCUSD",1769326028478,0.01126265,88789.0,88776.0,0.26904963]
["bitfinex","BTCUSD",1769326028982,0.33615101,88790.0,88773.0,0.00029168]
["bitfinex","BTCUSD",1769326028983,0.27672081,88788.0,88773.0,0.00029168]
["bitfinex","BTCUSD",1769326029290,0.01126379,88780.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326029431,0.06758285,88780.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326029785,0.01126367,88781.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326030365,0.01126379,88780.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326032202,0.01126367,88781.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326032781,0.01126354,88782.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326033493,0.01126379,88780.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326033696,0.01126392,88779.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326034059,0.01126379,88780.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326034483,0.01126367,88781.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326035502,0.01126354,88782.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326036321,0.01126341,88783.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326037173,0.01126354,88782.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326037726,0.01126341,88783.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326038600,0.53650623,88784.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326040110,0.33519743,88784.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326041572,0.32393414,88784.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326042052,0.33519743,88784.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326043017,0.32393414,88784.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326043157,0.02252695,88785.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326044728,0.00626329,88784.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326045023,0.01126316,88785.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326048095,0.01126329,88784.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326049706,0.01126316,88785.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326050694,0.01126329,88784.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326050910,0.01126316,88785.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326052870,0.01126341,88783.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326054674,0.01126329,88784.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326057211,0.01126341,88783.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326057576,0.01126329,88784.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326058397,0.01126341,88783.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326059545,0.01126329,88784.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326059747,0.22525513,88789.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326059891,0.01126341,88783.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326060243,0.01126316,88785.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326060244,0.01126329,88784.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326060801,0.01126316,88785.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326061337,0.01126329,88784.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326065438,0.01126316,88785.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326068648,0.05450209,88787.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326069826,0.01126316,88785.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326070477,0.01126303,88786.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326071330,0.01126316,88785.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326071964,0.01126303,88786.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326072940,0.12393664,88787.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326073771,0.11267373,88787.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326073903,0.29114971,88790.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326074441,0.29114971,88790.0,88777.0,0.35005173]
["bitfinex","BTCUSD",1769326074658,0.29294008,88794.0,88778.0,0.23752137]
["bitfinex","BTCUSD",1769326075019,0.29294008,88794.0,88779.0,0.35005173]
["bitfinex","BTCUSD",1769326075546,0.28167806,88794.0,88779.0,0.35005173]
["bitfinex","BTCUSD",1769326075962,0.29114971,88790.0,88779.0,0.35005173]
["bitfinex","BTCUSD",1769326077340,0.29114971,88790.0,88779.0,0.28301304]
["bitfinex","BTCUSD",1769326078354,0.29294008,88794.0,88779.0,0.28301304]
["bitfinex","BTCUSD",1769326078494,0.29294008,88794.0,88779.0,0.28284682]
["bitfinex","BTCUSD",1769326079080,0.01126214,88793.0,88779.0,0.28284682]
["bitfinex","BTCUSD",1769326079428,0.28167806,88794.0,88779.0,0.28284682]
["bitfinex","BTCUSD",1769326079594,0.29294008,88794.0,88779.0,0.28284682]
["bitfinex","BTCUSD",1769326079797,0.03380363,88793.0,88779.0,0.28284682]
["bitfinex","BTCUSD",1769326081763,0.22758069,88798.0,88781.0,0.35005173]
["bitfinex","BTCUSD",1769326081906,0.11264814,88797.0,88781.0,0.35005173]
["bitfinex","BTCUSD",1769326082093,0.14645029,88797.0,88781.0,0.35005173]
["bitfinex","BTCUSD",1769326082295,0.11264814,88796.0,88781.0,0.35005173]
["bitfinex","BTCUSD",1769326082531,0.03380215,88796.0,88781.0,0.35005173]
["bitfinex","BTCUSD",1769326082735,0.21631918,88798.0,88781.0,0.35005173]
["bitfinex","BTCUSD",1769326082912,0.1126573,88797.0,88781.0,0.35005173]
["bitfinex","BTCUSD",1769326083117,0.14645945,88797.0,88781.0,0.35005173]
["bitfinex","BTCUSD",1769326083328,0.1126573,88796.0,88781.0,0.35005173]
["bitfinex","BTCUSD",1769326083529,0.14645945,88796.0,88781.0,0.35005173]
["bitfinex","BTCUSD",1769326083735,0.27486728,88797.0,88781.0,0.35005173]
["bitfinex","BTCUSD",1769326083917,0.11265235,88796.0,88781.0,0.35005173]
["bitfinex","BTCUSD",1769326084120,0.03380215,88795.0,88781.0,0.35005173]
["bitfinex","BTCUSD",1769326087301,0.11264167,88794.0,88781.0,0.35005173]
["bitfinex","BTCUSD",1769326091064,0.03380215,88795.0,88781.0,0.35005173]
["bitfinex","BTCUSD",1769326102280,0.11266715,88794.0,88781.0,0.35005173]
["bitfinex","BTCUSD",1769326105069,0.03380215,88793.0,88781.0,0.35005173]
["bitfinex","BTCUSD",1769326111701,0.2910907,88791.0,88781.0,0.35005173]
["bitfinex","BTCUSD",1769326112927,0.0957897,88791.0,88781.0,0.35005173]
["bitfinex","BTCUSD",1769326115191,0.0957897,88791.0,88773.0,9.888e-05]
["bitfinex","BTCUSD",1769326115394,0.0957897,88791.0,88775.0,0.63343358]
["bitfinex","BTCUSD",1769326115548,0.0957897,88791.0,88776.0,0.35273878]
["bitfinex","BTCUSD",1769326115754,0.0957897,88791.0,88776.0,0.63343358]
["bitfinex","BTCUSD",1769326116614,0.03380215,88794.0,88776.0,0.63343358]
["bitfinex","BTCUSD",1769326116820,0.03380215,88794.0,88777.0,0.01129128]
["bitfinex","BTCUSD",1769326118269,0.03380215,88794.0,88777.0,0.2969837]
["bitfinex","BTCUSD",1769326118477,0.03380215,88794.0,88778.0,0.34774116]
["bitfinex","BTCUSD",1769326118687,0.03380215,88794.0,88779.0,0.00476238]
["bitfinex","BTCUSD",1769326120608,0.40752812,88797.0,88779.0,0.35250354]
["bitfinex","BTCUSD",1769326120825,0.11271116,88796.0,88779.0,0.34774116]
["bitfinex","BTCUSD",1769326121041,0.14651331,88796.0,88780.0,0.00476491]
["bitfinex","BTCUSD",1769326121192,0.03380215,88796.0,88780.0,0.01129137]
["bitfinex","BTCUSD",1769326121406,0.22400487,88797.0,88780.0,0.01129137]
["bitfinex","BTCUSD",1769326121611,0.22400487,88797.0,88780.0,0.29698379]
["bitfinex","BTCUSD",1769326121794,0.22400487,88797.0,88780.0,0.28569242]
["bitfinex","BTCUSD",1769326122706,0.22400487,88797.0,88781.0,0.00476382]
["bitfinex","BTCUSD",1769326123131,0.11271092,88796.0,88781.0,0.01129124]
["bitfinex","BTCUSD",1769326124705,0.01011266,88795.0,88780.0,0.26329242]
["bitfinex","BTCUSD",1769326124936,0.01011266,88795.0,88780.0,0.22289242]
["bitfinex","BTCUSD",1769326125524,0.01011266,88795.0,88781.0,0.00112636]
["bitfinex","BTCUSD",1769326125901,0.01011266,88795.0,88781.0,0.00056318]
["bitfinex","BTCUSD",1769326126105,0.01011266,88795.0,88780.0,0.2220069]
["bitfinex","BTCUSD",1769326128156,0.01011266,88795.0,88780.0,0.56974806]
["bitfinex","BTCUSD",1769326128481,0.01011266,88795.0,88778.0,0.02820714]
["bitfinex","BTCUSD",1769326128697,0.13266084,88793.0,88778.0,0.02820714]
["bitfinex","BTCUSD",1769326128898,0.13266084,88793.0,88774.0,0.34774116]
["bitfinex","BTCUSD",1769326129111,0.13266084,88793.0,88776.0,0.34774116]
["bitfinex","BTCUSD",1769326129307,0.13266084,88793.0,88777.0,0.63343358]
["bitfinex","BTCUSD",1769326129670,0.01126227,88792.0,88778.0,0.63343358]
["bitfinex","BTCUSD",1769326129864,0.01109822,88791.0,88778.0,0.63343358]
["bitfinex","BTCUSD",1769326130101,0.01109822,88792.0,88778.0,0.63261076]
["bitfinex","BTCUSD",1769326130308,0.0112624,88791.0,88778.0,0.63261076]
["bitfinex","BTCUSD",1769326130502,0.01217371,88790.0,88778.0,0.63261076]
["bitfinex","BTCUSD",1769326130709,0.02343611,88791.0,88778.0,0.63261076]
["bitfinex","BTCUSD",1769326132096,0.01217371,88791.0,88778.0,0.63261076]
["bitfinex","BTCUSD",1769326133378,0.02343611,88791.0,88778.0,0.63261076]
["bitfinex","BTCUSD",1769326133879,0.2910907,88790.0,88778.0,0.63152562]
["bitfinex","BTCUSD",1769326134129,0.01217371,88789.0,88778.0,0.63105307]
["bitfinex","BTCUSD",1769326138363,0.2910907,88790.0,88778.0,0.63105307]
["bitfinex","BTCUSD",1769326139161,0.28293874,88794.0,88778.0,0.63105307]
["bitfinex","BTCUSD",1769326139573,0.11267985,88793.0,88778.0,0.63105307]
["bitfinex","BTCUSD",1769326141427,0.11267985,88793.0,88778.0,0.630976]
["bitfinex","BTCUSD",1769326141634,0.11267985,88793.0,88778.0,0.63019773]
["bitfinex","BTCUSD",1769326141842,0.01329375,88792.0,88778.0,0.63019773]
["bitfinex","BTCUSD",1769326150290,0.02455602,88792.0,88778.0,0.63019773]
["bitfinex","BTCUSD",1769326150450,0.0112624,88791.0,88778.0,0.63019773]
["bitfinex","BTCUSD",1769326150646,0.01347667,88790.0,88778.0,0.60779773]
["bitfinex","BTCUSD",1769326150848,0.01347667,88791.0,88778.0,0.56299773]
["bitfinex","BTCUSD",1769326151050,0.01347667,88791.0,88778.0,0.51819773]
["bitfinex","BTCUSD",1769326151251,0.01347667,88791.0,88778.0,0.46780558]
["bitfinex","BTCUSD",1769326151467,0.01347667,88791.0,88778.0,0.42300558]
["bitfinex","BTCUSD",1769326151675,0.2910907,88790.0,88778.0,0.410077]
["bitfinex","BTCUSD",1769326152138,0.01347667,88789.0,88778.0,0.410077]
["bitfinex","BTCUSD",1769326152268,0.01347667,88789.0,88778.0,0.40999992]
["bitfinex","BTCUSD",1769326152686,0.01347667,88789.0,88778.0,0.40992283]
["bitfinex","BTCUSD",1769326153234,0.01347667,88789.0,88778.0,0.40984575]
["bitfinex","BTCUSD",1769326154138,0.07994328,88790.0,88779.0,0.00679581]
["bitfinex","BTCUSD",1769326154345,0.01126227,88792.0,88779.0,0.00679581]
["bitfinex","BTCUSD",1769326154759,0.01126214,88793.0,88779.0,0.00679581]
["bitfinex","BTCUSD",1769326154976,0.2910907,88790.0,88779.0,0.00679581]
["bitfinex","BTCUSD",1769326155183,0.01126227,88792.0,88779.0,0.00679581]
["bitfinex","BTCUSD",1769326155769,0.01126214,88793.0,88779.0,0.00679581]
["bitfinex","BTCUSD",1769326155969,0.01126227,88792.0,88779.0,0.00679581]
["bitfinex","BTCUSD",1769326156210,0.28293874,88794.0,88779.0,0.00679581]
["bitfinex","BTCUSD",1769326156364,0.01126214,88793.0,88779.0,0.00679581]
["bitfinex","BTCUSD",1769326156549,0.28293874,88794.0,88779.0,0.00679581]
["bitfinex","BTCUSD",1769326159726,0.27167672,88794.0,88779.0,0.00679581]
["bitfinex","BTCUSD",1769326159931,0.27167672,88794.0,88779.0,0.37176967]
["bitfinex","BTCUSD",1769326160137,0.27167672,88794.0,88779.0,0.36497386]
["bitfinex","BTCUSD",1769326160366,0.27167672,88794.0,88780.0,0.00391209]
["bitfinex","BTCUSD",1769326161562,0.27167672,88794.0,88780.0,0.36888595]
["bitfinex","BTCUSD",1769326161760,0.01347667,88797.0,88780.0,0.36497386]
["bitfinex","BTCUSD",1769326161963,0.12396337,88798.0,88782.0,0.36497386]
["bitfinex","BTCUSD",1769326162387,0.11270186,88798.0,88783.0,0.00369207]
["bitfinex","BTCUSD",1769326165541,0.01126164,88797.0,88782.0,0.36497386]
["bitfinex","BTCUSD",1769326165948,0.12396337,88798.0,88782.0,0.36497386]
["bitfinex","BTCUSD",1769326166171,0.01126176,88796.0,88782.0,0.36497386]
["bitfinex","BTCUSD",1769326166374,0.01126164,88797.0,88782.0,0.36497386]
["bitfinex","BTCUSD",1769326166569,0.28275155,88799.0,88782.0,0.36497386]
["bitfinex","BTCUSD",1769326166802,0.01126151,88798.0,88782.0,0.36497386]
["bitfinex","BTCUSD",1769326167338,0.29401293,88799.0,88782.0,0.36497386]
["bitfinex","BTCUSD",1769326168506,0.29105324,88800.0,88783.0,0.37164086]
["bitfinex","BTCUSD",1769326168648,0.17308,88801.0,88786.0,0.29847688]
["bitfinex","BTCUSD",1769326168847,0.17308,88801.0,88789.0,0.36497386]
["bitfinex","BTCUSD",1769326169047,0.17308,88801.0,88790.0,0.36497386]
["bitfinex","BTCUSD",1769326169479,0.00019932,88804.0,88790.0,0.36497386]
["bitfinex","BTCUSD",1769326170587,0.29105324,88800.0,88790.0,0.36497386]
["bitfinex","BTCUSD",1769326178483,0.11258283,88799.0,88790.0,0.36497386]
["bitfinex","BTCUSD",1769326180466,0.29105324,88800.0,88790.0,0.36497386]
["bitfinex","BTCUSD",1769326181512,0.01126138,88799.0,88790.0,0.36497386]
["bitfinex","BTCUSD",1769326181739,0.123849,88799.0,88790.0,0.36497386]
["bitfinex","BTCUSD",1769326182070,0.01126164,88797.0,88790.0,0.26604783]
["bitfinex","BTCUSD",1769326183681,0.01126151,88798.0,88790.0,0.26604783]
["bitfinex","BTCUSD",1769326185391,0.01126138,88799.0,88790.0,0.26604783]
["bitfinex","BTCUSD",1769326186880,0.3023145,88800.0,88790.0,0.26604783]
["bitfinex","BTCUSD",1769326187905,0.30910276,88798.0,88781.0,0.03379937]
["bitfinex","BTCUSD",1769326188152,0.01126189,88795.0,88781.0,0.03379937]
["bitfinex","BTCUSD",1769326188924,0.29105324,88791.0,88781.0,0.03379937]
["bitfinex","BTCUSD",1769326189129,0.29105324,88791.0,88781.0,0.39892484]
["bitfinex","BTCUSD",1769326191539,0.01126202,88794.0,88781.0,0.39892484]
["bitfinex","BTCUSD",1769326191747,0.01126189,88795.0,88781.0,0.39892484]
["bitfinex","BTCUSD",1769326191948,0.01126176,88796.0,88781.0,0.39892484]
["bitfinex","BTCUSD",1769326192549,0.30910289,88797.0,88781.0,0.39892484]
["bitfinex","BTCUSD",1769326193126,0.01126176,88796.0,88781.0,0.39892484]
["bitfinex","BTCUSD",1769326193327,0.29784125,88797.0,88781.0,0.39892484]
["bitfinex","BTCUSD",1769326193580,0.30910289,88797.0,88781.0,0.39892484]
["bitfinex","BTCUSD",1769326195794,0.01126189,88795.0,88781.0,0.39892484]
["bitfinex","BTCUSD",1769326196415,0.01126176,88796.0,88781.0,0.39892484]
["bitfinex","BTCUSD",1769326198069,0.01126189,88795.0,88781.0,0.3987586]
["bitfinex","BTCUSD",1769326198251,0.01126202,88794.0,88781.0,0.3987586]
["bitfinex","BTCUSD",1769326198600,0.01126189,88795.0,88781.0,0.3987586]
["bitfinex","BTCUSD",1769326198808,0.01126189,88795.0,88781.0,0.36512547]
["bitfinex","BTCUSD",1769326199083,0.01126202,88794.0,88782.0,0.01126202]
["bitfinex","BTCUSD",1769326200073,0.01126189,88795.0,88782.0,0.01126202]
["bitfinex","BTCUSD",1769326200690,0.01126202,88794.0,88782.0,0.01126202]
["bitfinex","BTCUSD",1769326200898,0.29105324,88792.0,88782.0,0.01126202]
["bitfinex","BTCUSD",1769326201072,0.30231551,88792.0,88782.0,0.01126202]
["bitfinex","BTCUSD",1769326201277,0.01126227,88792.0,88782.0,0.01126202]
["bitfinex","BTCUSD",1769326202305,0.01126214,88793.0,88782.0,0.01126202]
["bitfinex","BTCUSD",1769326203543,0.0112624,88791.0,88782.0,0.01126202]
["bitfinex","BTCUSD",1769326203679,0.01126227,88792.0,88782.0,0.01126202]
["bitfinex","BTCUSD",1769326203886,0.01126214,88793.0,88782.0,0.01126202]
["bitfinex","BTCUSD",1769326204931,0.0112624,88791.0,88782.0,0.01126202]
["bitfinex","BTCUSD",1769326205129,0.01126252,88790.0,88782.0,0.01126202]
["bitfinex","BTCUSD",1769326205589,0.01126176,88796.0,88782.0,0.01126202]
["bitfinex","BTCUSD",1769326205809,0.0112624,88791.0,88782.0,0.01126202]
["bitfinex","BTCUSD",1769326205958,0.29105324,88792.0,88782.0,0.01126202]
["bitfinex","BTCUSD",1769326206382,0.0112624,88791.0,88782.0,0.01126202]
["bitfinex","BTCUSD",1769326206986,0.01126291,88787.0,88774.0,0.37758311]
["bitfinex","BTCUSD",1769326207326,0.01126265,88789.0,88775.0,0.03380058]
["bitfinex","BTCUSD",1769326209031,0.01126252,88790.0,88775.0,0.03380058]
["bitfinex","BTCUSD",1769326210867,0.01126265,88789.0,88775.0,0.03380058]
["bitfinex","BTCUSD",1769326211453,0.01126252,88790.0,88775.0,0.03380058]
["bitfinex","BTCUSD",1769326211650,0.01126265,88789.0,88775.0,0.03380058]
["bitfinex","BTCUSD",1769326211863,0.01126291,88787.0,88775.0,0.03380058]
["bitfinex","BTCUSD",1769326212270,0.01126265,88789.0,88775.0,0.03380058]
["bitfinex","BTCUSD",1769326212843,0.31780614,88789.0,88775.0,0.03380058]
["bitfinex","BTCUSD",1769326214477,0.01126291,88787.0,88775.0,0.03380058]
["bitfinex","BTCUSD",1769326214890,0.01126278,88788.0,88775.0,0.03380058]
["bitfinex","BTCUSD",1769326215090,0.01126291,88787.0,88775.0,0.03380058]
["bitfinex","BTCUSD",1769326216155,0.01126278,88788.0,88775.0,0.03380058]
["bitfinex","BTCUSD",1769326216552,0.01126291,88787.0,88775.0,0.03380058]
["bitfinex","BTCUSD",1769326216958,0.31780614,88789.0,88775.0,0.03380058]
["bitfinex","BTCUSD",1769326217297,0.30654349,88789.0,88775.0,0.03380058]
["bitfinex","BTCUSD",1769326217471,0.30654349,88789.0,88775.0,0.39383922]
["bitfinex","BTCUSD",1769326217645,0.68406454,88795.0,88775.0,0.70930126]
["bitfinex","BTCUSD",1769326217845,0.69532643,88795.0,88777.0,0.36003864]
["bitfinex","BTCUSD",1769326218249,0.30707371,88795.0,88777.0,0.36003864]
["bitfinex","BTCUSD",1769326218449,0.30707371,88795.0,88779.0,0.31546204]
["bitfinex","BTCUSD",1769326218649,0.30707371,88795.0,88780.0,0.36003864]
["bitfinex","BTCUSD",1769326218857,0.3183356,88795.0,88780.0,0.36003864]
["bitfinex","BTCUSD",1769326219653,0.30707371,88795.0,88780.0,0.36003864]
["bitfinex","BTCUSD",1769326219877,0.3183356,88795.0,88780.0,0.36003864]
["bitfinex","BTCUSD",1769326220260,0.30707371,88795.0,88780.0,0.36003864]
["bitfinex","BTCUSD",1769326222971,0.01126202,88794.0,88780.0,0.36003864]
["bitfinex","BTCUSD",1769326223185,0.29105324,88790.0,88780.0,0.36003864]
["bitfinex","BTCUSD",1769326223590,0.30231576,88790.0,88780.0,0.36003864]
["bitfinex","BTCUSD",1769326224430,0.01126265,88789.0,88780.0,0.36003864]
["bitfinex","BTCUSD",1769326224896,0.01126303,88786.0,88777.0,0.03380142]
["bitfinex","BTCUSD",1769326225835,0.01126291,88787.0,88777.0,0.03380142]
["bitfinex","BTCUSD",1769326226425,0.01126278,88788.0,88777.0,0.03380142]
["bitfinex","BTCUSD",1769326226620,0.01126265,88789.0,88777.0,0.03380142]
["bitfinex","BTCUSD",1769326226832,0.30231576,88790.0,88777.0,0.03380142]
["bitfinex","BTCUSD",1769326227185,0.30239073,88790.0,88777.0,0.03380142]
["bitfinex","BTCUSD",1769326227475,0.01126265,88789.0,88777.0,0.03380142]
["bitfinex","BTCUSD",1769326227974,0.01126278,88788.0,88777.0,0.03380142]
["bitfinex","BTCUSD",1769326228223,0.01126265,88789.0,88777.0,0.03380142]
["bitfinex","BTCUSD",1769326228633,0.01126278,88788.0,88777.0,0.03380142]
["bitfinex","BTCUSD",1769326229180,0.01126291,88787.0,88777.0,0.03380142]
["bitfinex","BTCUSD",1769326229576,0.01126278,88788.0,88777.0,0.03380142]
["bitfinex","BTCUSD",1769326230718,0.01126291,88787.0,88777.0,0.03380142]
["bitfinex","BTCUSD",1769326231019,0.01126303,88786.0,88777.0,0.03380142]
["bitfinex","BTCUSD",1769326232610,0.01126316,88785.0,88777.0,0.03380142]
["bitfinex","BTCUSD",1769326233478,0.01126291,88787.0,88777.0,0.03380142]
["bitfinex","BTCUSD",1769326233681,0.01126303,88786.0,88777.0,0.03380142]
["bitfinex","BTCUSD",1769326233848,0.01126316,88785.0,88777.0,0.03380142]
["bitfinex","BTCUSD",1769326234048,0.01126303,88786.0,88777.0,0.03380142]
["bitfinex","BTCUSD",1769326234250,0.01126316,88785.0,88777.0,0.03380142]
["bitfinex","BTCUSD",1769326235437,0.01126278,88788.0,88778.0,0.01356159]
["bitfinex","BTCUSD",1769326235618,0.01126278,88788.0,88777.0,0.03380142]
["bitfinex","BTCUSD",1769326235873,0.36338705,88789.0,88777.0,0.03380142]
["bitfinex","BTCUSD",1769326236075,0.01126291,88787.0,88777.0,0.03380142]
["bitfinex","BTCUSD",1769326236286,0.01126278,88788.0,88777.0,0.03380142]
["bitfinex","BTCUSD",1769326236840,0.31833636,88789.0,88777.0,0.03380142]
["bitfinex","BTCUSD",1769326237247,0.30707371,88789.0,88777.0,0.03380142]
["bitfinex","BTCUSD",1769326238117,0.31833636,88789.0,88777.0,0.03380142]
["bitfinex","BTCUSD",1769326238731,0.30707371,88789.0,88777.0,0.03380142]
["bitfinex","BTCUSD",1769326238979,0.30707371,88789.0,88760.0,0.30239454]
["bitfinex","BTCUSD",1769326238980,0.30239073,88790.0,88757.0,0.04508]
["bitfinex","BTCUSD",1769326238981,0.01126291,88787.0,88757.0,0.04508]
["bitfinex","BTCUSD",1769326239215,0.01126291,88787.0,88746.0,0.0001491]
["bitfinex","BTCUSD",1769326239216,0.01126633,88760.0,88746.0,0.0001491]
["bitfinex","BTCUSD",1769326239417,0.58225642,88774.0,88746.0,0.0001491]
["bitfinex","BTCUSD",1769326239418,0.65793644,88763.0,88746.0,0.0001491]
["bitfinex","BTCUSD",1769326239603,0.29689491,88763.0,88746.0,0.01156282]
["bitfinex","BTCUSD",1769326239798,0.29689491,88763.0,88747.0,0.35800344]
["bitfinex","BTCUSD",1769326239990,0.03381083,88762.0,88747.0,0.34644075]
["bitfinex","BTCUSD",1769326240407,0.0338643,88762.0,88747.0,0.34644075]
["bitfinex","BTCUSD",1769326240780,0.29689491,88763.0,88747.0,0.34644075]
["bitfinex","BTCUSD",1769326240782,0.18523855,88763.0,88747.0,0.34644075]
["bitfinex","BTCUSD",1769326240972,0.0338122,88761.0,88747.0,0.3469162]
["bitfinex","BTCUSD",1769326241384,0.0338122,88761.0,88748.0,0.01155915]
["bitfinex","BTCUSD",1769326243498,0.0338122,88761.0,88747.0,0.3469162]
["bitfinex","BTCUSD",1769326245633,0.0450784,88761.0,88747.0,0.3469162]
["bitfinex","BTCUSD",1769326246028,0.01126633,88760.0,88747.0,0.3469162]
["bitfinex","BTCUSD",1769326246228,0.04507853,88760.0,88747.0,0.3469162]
["bitfinex","BTCUSD",1769326246432,0.0338122,88760.0,88747.0,0.3469162]
["bitfinex","BTCUSD",1769326246634,0.04507853,88760.0,88747.0,0.3469162]
["bitfinex","BTCUSD",1769326246831,0.32494041,88760.0,88747.0,0.3469162]
["bitfinex","BTCUSD",1769326248529,0.0338122,88760.0,88747.0,0.3469162]
["bitfinex","BTCUSD",1769326248934,0.04507853,88760.0,88747.0,0.3469162]
["bitfinex","BTCUSD",1769326249139,0.0338122,88760.0,88747.0,0.3469162]
["bitfinex","BTCUSD",1769326249836,0.32494041,88760.0,88747.0,0.3469162]
["bitfinex","BTCUSD",1769326250564,0.0338122,88760.0,88747.0,0.3469162]
["bitfinex","BTCUSD",1769326258047,0.32494041,88760.0,88747.0,0.3469162]
["bitfinex","BTCUSD",1769326260102,0.0338122,88760.0,88747.0,0.3469162]
["bitfinex","BTCUSD",1769326262007,0.32494041,88760.0,88747.0,0.3469162]
["bitfinex","BTCUSD",1769326263255,0.43234137,88760.0,88747.0,0.00047545]
["bitfinex","BTCUSD",1769326263466,0.66942806,88759.0,88747.0,0.00047545]
["bitfinex","BTCUSD",1769326263667,0.30547402,88758.0,88747.0,0.00047545]
["bitfinex","BTCUSD",1769326263866,0.36395404,88758.0,88747.0,0.00047545]
["bitfinex","BTCUSD",1769326264710,0.63041443,88760.0,88747.0,0.00047545]
["bitfinex","BTCUSD",1769326266016,0.63041443,88760.0,88747.0,0.02103927]
["bitfinex","BTCUSD",1769326266239,0.63041443,88760.0,88747.0,0.00047545]
["bitfinex","BTCUSD",1769326267766,0.63041443,88760.0,88747.0,0.01437644]
["bitfinex","BTCUSD",1769326268386,0.11258235,88759.0,88747.0,0.01437644]
["bitfinex","BTCUSD",1769326270630,0.11258235,88759.0,88747.0,0.02093065]
["bitfinex","BTCUSD",1769326272391,0.12384881,88759.0,88747.0,0.00047545]
["bitfinex","BTCUSD",1769326272638,0.11258235,88759.0,88747.0,0.00047545]
["bitfinex","BTCUSD",1769326273810,0.11258235,88759.0,88747.0,0.3832488]
["bitfinex","BTCUSD",1769326294491,0.22121392,88760.0,88747.0,0.3832488]
["bitfinex","BTCUSD",1769326294658,0.23248025,88760.0,88747.0,0.3832488]
["bitfinex","BTCUSD",1769326294846,0.22121392,88760.0,88747.0,0.3832488]
["bitfinex","BTCUSD",1769326295262,0.23248025,88760.0,88747.0,0.3832488]
["bitfinex","BTCUSD",1769326297093,0.01126646,88759.0,88747.0,0.3832488]
["bitfinex","BTCUSD",1769326297733,0.23248025,88760.0,88747.0,0.3832488]
["bitfinex","BTCUSD",1769326298060,0.22121392,88760.0,88747.0,0.3832488]
["bitfinex","BTCUSD",1769326298205,0.23248025,88760.0,88747.0,0.3832488]
["bitfinex","BTCUSD",1769326298611,0.22121392,88760.0,88747.0,0.3832488]
["bitfinex","BTCUSD",1769326298808,0.01135039,88769.0,88749.0,0.368563]
["bitfinex","BTCUSD",1769326299023,0.01135039,88769.0,88752.0,0.33561612]
["bitfinex","BTCUSD",1769326299212,0.01126532,88768.0,88753.0,0.33132192]
["bitfinex","BTCUSD",1769326299438,0.01126532,88768.0,88753.0,0.14489332]
["bitfinex","BTCUSD",1769326299603,0.01126544,88767.0,88752.0,0.368563]
["bitfinex","BTCUSD",1769326299800,0.01126557,88766.0,88752.0,0.368563]
["bitfinex","BTCUSD",1769326300429,0.01126544,88767.0,88752.0,0.368563]
["bitfinex","BTCUSD",1769326300653,0.01126544,88767.0,88752.0,0.32214972]
["bitfinex","BTCUSD",1769326300826,0.01126557,88766.0,88752.0,0.15290988]
["bitfinex","BTCUSD",1769326301057,0.01126557,88766.0,88752.0,0.04008332]
["bitfinex","BTCUSD",1769326301661,0.01126544,88767.0,88752.0,0.04008332]
["bitfinex","BTCUSD",1769326303412,0.01126557,88766.0,88752.0,0.04008332]
["bitfinex","BTCUSD",1769326303602,0.0112657,88765.0,88752.0,0.04008332]
["bitfinex","BTCUSD",1769326303774,0.01126557,88766.0,88752.0,0.04008332]
["bitfinex","BTCUSD",1769326306492,0.01126582,88764.0,88752.0,0.04008332]
["bitfinex","BTCUSD",1769326306701,0.0112657,88765.0,88752.0,0.04008332]
["bitfinex","BTCUSD",1769326307233,0.01126544,88767.0,88752.0,0.04008332]
["bitfinex","BTCUSD",1769326307766,0.01126532,88768.0,88752.0,0.04008332]
["bitfinex","BTCUSD",1769326308001,0.3403701,88767.0,88752.0,0.04008332]
["bitfinex","BTCUSD",1769326309265,0.32910466,88767.0,88752.0,0.04008332]
["bitfinex","BTCUSD",1769326309673,0.3403701,88767.0,88752.0,0.04008332]
["bitfinex","BTCUSD",1769326309902,0.32910466,88767.0,88752.0,0.04008332]
["bitfinex","BTCUSD",1769326311352,0.38792732,88766.0,88750.0,9.78e-05]
["bitfinex","BTCUSD",1769326311557,0.50863554,88765.0,88750.0,9.78e-05]
["bitfinex","BTCUSD",1769326311761,0.49736984,88765.0,88750.0,9.78e-05]
["bitfinex","BTCUSD",1769326314453,0.50863554,88765.0,88750.0,9.78e-05]
["bitfinex","BTCUSD",1769326316351,0.01126582,88764.0,88750.0,9.78e-05]
["bitfinex","BTCUSD",1769326316576,0.50863554,88765.0,88750.0,9.78e-05]
["bitfinex","BTCUSD",1769326317925,0.49736984,88765.0,88750.0,0.01300873]
["bitfinex","BTCUSD",1769326318081,0.50863554,88765.0,88750.0,0.01300873]
["bitfinex","BTCUSD",1769326319113,0.49736984,88765.0,88750.0,0.01300873]
["bitfinex","BTCUSD",1769326320103,0.50863554,88765.0,88750.0,0.01300873]
["bitfinex","BTCUSD",1769326321570,0.49736984,88765.0,88750.0,0.01300873]
["bitfinex","BTCUSD",1769326323190,0.50863554,88765.0,88750.0,9.78e-05]
["bitfinex","BTCUSD",1769326324291,0.01126582,88764.0,88750.0,9.78e-05]
["bitfinex","BTCUSD",1769326324892,0.50863554,88765.0,88750.0,9.78e-05]
["bitfinex","BTCUSD",1769326325478,0.49736984,88765.0,88750.0,9.78e-05]
["bitfinex","BTCUSD",1769326327123,0.50863554,88765.0,88750.0,0.01299026]
["bitfinex","BTCUSD",1769326327325,0.49736984,88765.0,88750.0,0.01299026]
["bitfinex","BTCUSD",1769326328557,0.49736984,88765.0,88750.0,0.01959009]
["bitfinex","BTCUSD",1769326330173,0.50863554,88765.0,88750.0,0.01959009]
["bitfinex","BTCUSD",1769326330485,0.01126582,88764.0,88750.0,0.01959009]
["bitfinex","BTCUSD",1769326331068,0.01126595,88763.0,88750.0,0.01959009]
["bitfinex","BTCUSD",1769326331300,0.01126582,88764.0,88750.0,0.01959009]
["bitfinex","BTCUSD",1769326331500,0.01126595,88763.0,88750.0,0.01959009]
["bitfinex","BTCUSD",1769326331702,0.01126582,88764.0,88750.0,0.01959009]
["bitfinex","BTCUSD",1769326331886,0.01126595,88763.0,88750.0,0.01959009]
["bitfinex","BTCUSD",1769326332272,0.01126582,88764.0,88750.0,0.01959009]
["bitfinex","BTCUSD",1769326332672,0.50863554,88765.0,88750.0,0.01959009]
["bitfinex","BTCUSD",1769326332891,0.01126595,88763.0,88750.0,0.01959009]
["bitfinex","BTCUSD",1769326333129,0.01126582,88764.0,88750.0,0.01959009]
["bitfinex","BTCUSD",1769326333288,0.01126595,88763.0,88750.0,0.01959009]
["bitfinex","BTCUSD",1769326333929,0.50863554,88765.0,88750.0,0.01959009]
["bitfinex","BTCUSD",1769326334130,0.01126582,88764.0,88750.0,0.01959009]
["bitfinex","BTCUSD",1769326334297,0.49736984,88765.0,88750.0,0.01959009]
["bitfinex","BTCUSD",1769326334696,0.50863554,88765.0,88750.0,0.01959009]
["bitfinex","BTCUSD",1769326337514,0.49736984,88765.0,88750.0,0.01959009]
["bitfinex","BTCUSD",1769326337848,0.50863554,88765.0,88750.0,0.01959009]
["bitfinex","BTCUSD",1769326338898,0.49736984,88765.0,88750.0,0.01959009]
["bitfinex","BTCUSD",1769326340989,0.32891844,88765.0,88750.0,0.01959009]
["bitfinex","BTCUSD",1769326341551,0.34018414,88765.0,88750.0,0.01959009]
["bitfinex","BTCUSD",1769326342058,0.32891844,88765.0,88750.0,0.01959009]
["bitfinex","BTCUSD",1769326343635,0.33919851,88769.0,88750.0,0.36324726]
["bitfinex","BTCUSD",1769326343845,0.11259761,88768.0,88750.0,0.34375497]
["bitfinex","BTCUSD",1769326344041,0.11259761,88768.0,88751.0,0.01350579]
["bitfinex","BTCUSD",1769326344458,0.01126544,88767.0,88751.0,0.01350579]
["bitfinex","BTCUSD",1769326345041,0.05632487,88771.0,88751.0,0.01350579]
["bitfinex","BTCUSD",1769326345043,0.41033444,88778.0,88757.0,0.29127552]
["bitfinex","BTCUSD",1769326345345,0.33919851,88780.0,88761.0,0.42551369]
["bitfinex","BTCUSD",1769326345346,0.3504623,88780.0,88761.0,0.42551369]
["bitfinex","BTCUSD",1769326345553,0.33919851,88780.0,88762.0,0.34365717]
["bitfinex","BTCUSD",1769326346145,0.76079674,88780.0,88762.0,0.34365717]
["bitfinex","BTCUSD",1769326346877,0.41033444,88780.0,88764.0,0.34365717]
["bitfinex","BTCUSD",1769326348577,0.0002002,88781.0,88767.0,0.42551369]
["bitfinex","BTCUSD",1769326348906,0.0002002,88781.0,88768.0,0.34365717]
["bitfinex","BTCUSD",1769326352331,0.0002002,88781.0,88760.0,0.46425879]
["bitfinex","BTCUSD",1769326352332,0.42159861,88777.0,88760.0,0.17312]
["bitfinex","BTCUSD",1769326352540,0.0112643,88776.0,88760.0,0.18603069]
["bitfinex","BTCUSD",1769326353211,0.42159861,88777.0,88760.0,0.18603069]
["bitfinex","BTCUSD",1769326353614,0.41033444,88777.0,88760.0,0.18603069]
["bitfinex","BTCUSD",1769326354404,0.42159861,88777.0,88760.0,0.18603069]
["bitfinex","BTCUSD",1769326355226,0.0112643,88776.0,88760.0,0.18603069]
["bitfinex","BTCUSD",1769326355639,0.42159861,88777.0,88760.0,0.18603069]
["bitfinex","BTCUSD",1769326356449,0.0112643,88776.0,88760.0,0.18603069]
["bitfinex","BTCUSD",1769326357011,0.41033444,88777.0,88760.0,0.18603069]
["bitfinex","BTCUSD",1769326360213,0.42159861,88777.0,88760.0,0.18603069]
["bitfinex","BTCUSD",1769326360490,0.0112643,88776.0,88760.0,0.18603069]
["bitfinex","BTCUSD",1769326360855,0.76977196,88777.0,88760.0,0.18603069]
["bitfinex","BTCUSD",1769326361494,0.78103613,88777.0,88760.0,0.18603069]
["bitfinex","BTCUSD",1769326361640,0.01126443,88775.0,88760.0,0.17312]
["bitfinex","BTCUSD",1769326362117,0.01126455,88774.0,88760.0,0.17312]
["bitfinex","BTCUSD",1769326362294,0.01126455,88774.0,88761.0,0.17312]
["bitfinex","BTCUSD",1769326362451,0.76575863,88775.0,88761.0,0.17312]
["bitfinex","BTCUSD",1769326363105,0.01126455,88774.0,88761.0,0.17312]
["bitfinex","BTCUSD",1769326363977,0.01126468,88773.0,88761.0,0.17312]
["bitfinex","BTCUSD",1769326364201,0.01126455,88774.0,88761.0,0.17312]
["bitfinex","BTCUSD",1769326364607,0.21763632,88775.0,88761.0,0.17312]
["bitfinex","BTCUSD",1769326364774,0.7544942,88774.0,88761.0,0.17312]
["bitfinex","BTCUSD",1769326364968,0.65545422,88774.0,88761.0,0.17312]
["bitfinex","BTCUSD",1769326365209,0.03,88773.0,88761.0,0.17312]
["bitfinex","BTCUSD",1769326365390,0.03,88773.0,88757.0,0.76917086]
["bitfinex","BTCUSD",1769326365561,0.03,88773.0,88758.0,0.17312]
["bitfinex","BTCUSD",1769326368704,0.03,88773.0,88758.0,0.52418191]
["bitfinex","BTCUSD",1769326372908,0.62883924,88774.0,88758.0,0.52418191]
["bitfinex","BTCUSD",1769326373535,0.62883924,88774.0,88758.0,0.91652152]
["bitfinex","BTCUSD",1769326374308,0.26940172,88774.0,88758.0,0.56545961]
["bitfinex","BTCUSD",1769326374517,0.01126417,88777.0,88759.0,0.35106191]
["bitfinex","BTCUSD",1769326375143,0.0112643,88776.0,88759.0,0.35106191]
["bitfinex","BTCUSD",1769326376166,0.76575812,88779.0,88759.0,0.74340152]
["bitfinex","BTCUSD",1769326376555,0.0112643,88776.0,88759.0,0.74340152]
["bitfinex","BTCUSD",1769326377947,0.01126443,88775.0,88759.0,0.74340152]
["bitfinex","BTCUSD",1769326378153,0.01126455,88774.0,88759.0,0.74340152]
["bitfinex","BTCUSD",1769326378563,0.01126443,88775.0,88759.0,0.74340152]
["bitfinex","BTCUSD",1769326378792,0.0112643,88776.0,88759.0,0.74340152]
["bitfinex","BTCUSD",1769326379728,0.60078362,88777.0,88759.0,0.74340152]
["bitfinex","BTCUSD",1769326379931,0.54446231,88777.0,88759.0,0.74340152]
["bitfinex","BTCUSD",1769326380271,0.55572648,88777.0,88759.0,0.74340152]
["bitfinex","BTCUSD",1769326381212,0.54446231,88777.0,88759.0,0.39233961]
["bitfinex","BTCUSD",1769326381547,0.54446231,88777.0,88760.0,0.36354467]
["bitfinex","BTCUSD",1769326381729,0.54446231,88777.0,88760.0,0.35106191]
["bitfinex","BTCUSD",1769326381928,0.39505668,88777.0,88761.0,0.39233961]
["bitfinex","BTCUSD",1769326382100,0.39505668,88777.0,88762.0,0.35106191]
["bitfinex","BTCUSD",1769326383548,0.0002002,88781.0,88764.0,0.35591561]
["bitfinex","BTCUSD",1769326383717,0.01146387,88781.0,88764.0,0.35591561]
["bitfinex","BTCUSD",1769326384530,0.01126379,88780.0,88764.0,0.35591561]
["bitfinex","BTCUSD",1769326385119,0.01146387,88781.0,88764.0,0.35591561]
["bitfinex","BTCUSD",1769326385801,0.06778259,88781.0,88764.0,0.35591561]
["bitfinex","BTCUSD",1769326386199,0.01126379,88780.0,88765.0,0.0131838]
["bitfinex","BTCUSD",1769326386424,0.01126392,88779.0,88765.0,0.0131838]
["bitfinex","BTCUSD",1769326386664,0.01126405,88778.0,88765.0,0.0131838]
["bitfinex","BTCUSD",1769326387605,0.01126379,88780.0,88765.0,0.0131838]
["bitfinex","BTCUSD",1769326388758,0.01126392,88779.0,88765.0,0.0131838]
["bitfinex","BTCUSD",1769326389521,0.01146387,88781.0,88765.0,0.0131838]
["bitfinex","BTCUSD",1769326389710,0.01126379,88780.0,88765.0,0.0131838]
["bitfinex","BTCUSD",1769326389924,0.01126392,88779.0,88765.0,0.0131838]
["bitfinex","BTCUSD",1769326391162,0.01126405,88778.0,88765.0,0.0131838]
["bitfinex","BTCUSD",1769326392576,0.01126417,88777.0,88765.0,0.0131838]
["bitfinex","BTCUSD",1769326393539,0.0112643,88776.0,88765.0,0.0131838]
["bitfinex","BTCUSD",1769326395549,0.01126417,88777.0,88765.0,0.0131838]
["bitfinex","BTCUSD",1769326396581,0.01126405,88778.0,88765.0,0.0131838]
["bitfinex","BTCUSD",1769326397006,0.40434138,88782.0,88765.0,0.0131838]
["bitfinex","BTCUSD",1769326397207,0.01126379,88780.0,88765.0,0.0131838]
["bitfinex","BTCUSD",1769326398417,0.01126392,88779.0,88765.0,0.0131838]
["bitfinex","BTCUSD",1769326398575,0.01126379,88780.0,88765.0,0.0131838]
["bitfinex","BTCUSD",1769326398774,0.01126405,88778.0,88765.0,0.0131838]
["bitfinex","BTCUSD",1769326401044,0.01126392,88779.0,88765.0,0.0131838]
["bitfinex","BTCUSD",1769326401766,0.01126379,88780.0,88765.0,0.0131838]
["bitfinex","BTCUSD",1769326402854,0.01126392,88779.0,88765.0,0.0131838]
["bitfinex","BTCUSD",1769326403192,0.01126379,88780.0,88765.0,0.0131838]
["bitfinex","BTCUSD",1769326403936,0.01126392,88779.0,88765.0,0.0131838]
["bitfinex","BTCUSD",1769326405248,0.01126405,88778.0,88765.0,0.0131838]
["bitfinex","BTCUSD",1769326406004,0.01126417,88777.0,88765.0,0.0131838]
["bitfinex","BTCUSD",1769326406461,0.01126417,88777.0,88764.0,0.35591561]
["bitfinex","BTCUSD",1769326406669,0.01126443,88775.0,88764.0,0.35591561]
["bitfinex","BTCUSD",1769326407205,0.01126455,88774.0,88764.0,0.35591561]
["bitfinex","BTCUSD",1769326408433,0.01126468,88773.0,88764.0,0.35591561]
["bitfinex","BTCUSD",1769326408989,0.01126443,88775.0,88764.0,0.35591561]
["bitfinex","BTCUSD",1769326409168,1.00705388,88991.0,88764.0,0.35591561]
["bitfinex","BTCUSD",1769326409169,0.22524827,88791.0,88764.0,0.35591561]
["bitfinex","BTCUSD",1769326409364,0.05632325,88774.0,88764.0,0.35591561]
["bitfinex","BTCUSD",1769326410013,0.01126468,88773.0,88764.0,0.35591561]
["bitfinex","BTCUSD",1769326410154,0.01126481,88772.0,88764.0,0.35591561]
["bitfinex","BTCUSD",1769326410743,0.01126468,88773.0,88764.0,0.35591561]
["bitfinex","BTCUSD",1769326411600,0.01126455,88774.0,88764.0,0.35591561]
["bitfinex","BTCUSD",1769326411831,0.01126468,88773.0,88764.0,0.35591561]
["bitfinex","BTCUSD",1769326411998,0.01126443,88775.0,88764.0,0.35591561]
["bitfinex","BTCUSD",1769326412391,0.01126455,88774.0,88764.0,0.35591561]
["bitfinex","BTCUSD",1769326412593,0.0112643,88776.0,88764.0,0.35591561]
["bitfinex","BTCUSD",1769326414243,0.01126443,88775.0,88764.0,0.35591561]
["bitfinex","BTCUSD",1769326414403,0.01126455,88774.0,88764.0,0.35591561]
["bitfinex","BTCUSD",1769326414591,0.01126443,88775.0,88764.0,0.35591561]
["bitfinex","BTCUSD",1769326417039,0.01126455,88774.0,88764.0,0.35591561]
["bitfinex","BTCUSD",1769326417243,0.01126443,88775.0,88764.0,0.35591561]
["bitfinex","BTCUSD",1769326418745,0.01126455,88774.0,88764.0,0.35591561]
["bitfinex","BTCUSD",1769326418953,0.01126443,88775.0,88764.0,0.35591561]
["bitfinex","BTCUSD",1769326419151,0.01126455,88774.0,88764.0,0.35591561]
["bitfinex","BTCUSD",1769326419355,0.0112643,88776.0,88764.0,0.35591561]
["bitfinex","BTCUSD",1769326420643,0.0112643,88776.0,88759.0,0.000149]
["bitfinex","BTCUSD",1769326420644,0.01126455,88774.0,88759.0,0.000149]
["bitfinex","BTCUSD",1769326420848,0.01126455,88774.0,88759.0,0.32620548]
["bitfinex","BTCUSD",1769326421062,0.01126468,88773.0,88759.0,0.32620548]
["bitfinex","BTCUSD",1769326421264,0.01126455,88774.0,88759.0,0.32620548]
["bitfinex","BTCUSD",1769326421644,0.01126468,88773.0,88759.0,0.32620548]
["bitfinex","BTCUSD",1769326421997,0.01126455,88774.0,88759.0,0.32620548]
["bitfinex","BTCUSD",1769326423011,0.0112643,88776.0,88759.0,0.32620548]
["bitfinex","BTCUSD",1769326423245,0.06758609,88776.0,88759.0,0.32620548]
["bitfinex","BTCUSD",1769326423471,0.01126443,88775.0,88759.0,0.32620548]
["bitfinex","BTCUSD",1769326423880,0.06758601,88776.0,88759.0,0.32620548]
["bitfinex","BTCUSD",1769326423881,0.0112643,88776.0,88759.0,0.32620548]
["bitfinex","BTCUSD",1769326424332,0.41560555,88777.0,88759.0,0.32620548]
["bitfinex","BTCUSD",1769326424948,0.0112643,88776.0,88759.0,0.32620548]
["bitfinex","BTCUSD",1769326426671,0.01126443,88775.0,88759.0,0.32620548]
["bitfinex","BTCUSD",1769326427789,0.0112643,88776.0,88759.0,0.32620548]
["bitfinex","BTCUSD",1769326428017,0.01126443,88775.0,88759.0,0.32620548]
["bitfinex","BTCUSD",1769326430448,0.0112643,88776.0,88759.0,0.32620548]
["bitfinex","BTCUSD",1769326431367,0.01126443,88775.0,88759.0,0.32620548]
["bitfinex","BTCUSD",1769326431547,0.0112643,88776.0,88759.0,0.32620548]
["bitfinex","BTCUSD",1769326432418,0.01126443,88775.0,88759.0,0.32620548]
["bitfinex","BTCUSD",1769326433902,0.01126455,88774.0,88759.0,0.32620548]
["bitfinex","BTCUSD",1769326434290,0.01126443,88775.0,88759.0,0.32620548]
["bitfinex","BTCUSD",1769326434827,0.06758597,88776.0,88759.0,0.32620548]
["bitfinex","BTCUSD",1769326434828,0.0112643,88776.0,88759.0,0.32620548]
["bitfinex","BTCUSD",1769326435227,0.01126443,88775.0,88759.0,0.32620548]
["bitfinex","BTCUSD",1769326436136,0.0112643,88776.0,88759.0,0.32620548]
["bitfinex","BTCUSD",1769326437291,0.41560555,88777.0,88759.0,0.32620548]
["bitfinex","BTCUSD",1769326437849,0.0112643,88776.0,88759.0,0.32620548]
["bitfinex","BTCUSD",1769326438226,0.01126443,88775.0,88759.0,0.32620548]
["bitfinex","BTCUSD",1769326438423,0.0112643,88776.0,88759.0,0.32620548]
["bitfinex","BTCUSD",1769326439017,0.01126443,88775.0,88759.0,0.32620548]
["bitfinex","BTCUSD",1769326439441,0.0112643,88776.0,88759.0,0.32620548]
["bitfinex","BTCUSD",1769326439871,0.01126443,88775.0,88759.0,0.32620548]
["bitfinex","BTCUSD",1769326440381,0.0112643,88776.0,88759.0,0.32620548]
["bitfinex","BTCUSD",1769326440586,0.01126443,88775.0,88759.0,0.32620548]
["bitfinex","BTCUSD",1769326441844,0.01126455,88774.0,88759.0,0.32620548]
["bitfinex","BTCUSD",1769326442048,0.01126455,88774.0,88759.0,0.000149]
["bitfinex","BTCUSD",1769326442049,0.42773696,88770.0,88759.0,0.000149]
["bitfinex","BTCUSD",1769326442256,0.01126544,88767.0,88759.0,0.000149]
["bitfinex","BTCUSD",1769326442614,0.42773747,88766.0,88759.0,0.000149]
["bitfinex","BTCUSD",1769326443030,0.4164719,88766.0,88759.0,0.000149]
["bitfinex","BTCUSD",1769326443237,0.42773747,88766.0,88759.0,0.000149]
["bitfinex","BTCUSD",1769326443440,0.01126608,88762.0,88759.0,0.000149]
["bitfinex","BTCUSD",1769326443644,0.40993239,88761.0,88759.0,0.000149]
["bitfinex","BTCUSD",1769326446017,0.01126557,88766.0,88759.0,0.000149]
["bitfinex","BTCUSD",1769326446018,0.42119796,88766.0,88759.0,0.000149]
["bitfinex","BTCUSD",1769326446236,0.40993239,88766.0,88759.0,0.000149]
["bitfinex","BTCUSD",1769326447841,0.32868955,88765.0,88759.0,0.000149]
["bitfinex","BTCUSD",1769326448134,0.40993239,88764.0,88759.0,0.000149]
["bitfinex","BTCUSD",1769326451085,0.42119821,88764.0,88759.0,0.000149]
["bitfinex","BTCUSD",1769326451289,0.01126595,88763.0,88759.0,0.000149]
["bitfinex","BTCUSD",1769326451492,0.01126684,88756.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326451632,0.01126659,88758.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326451841,0.01126684,88756.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326452040,0.01126697,88755.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326452360,0.01126684,88756.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326452557,0.01126697,88755.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326452755,0.01126684,88756.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326453551,0.01126659,88758.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326453753,0.4096192,88759.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326453754,0.39835274,88759.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326454380,0.01126659,88758.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326454804,0.4096192,88759.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326455631,0.01126659,88758.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326456394,0.4096192,88759.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326458738,0.01126659,88758.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326458900,0.0675996,88758.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326459094,0.01126671,88757.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326459531,0.01126684,88756.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326459933,0.01126671,88757.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326462324,0.01126659,88758.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326462524,0.01126671,88757.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326462750,0.01126659,88758.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326462968,0.01126684,88756.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326463966,0.01126697,88755.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326464125,0.39835274,88755.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326464335,0.40961971,88755.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326464555,0.39835274,88755.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326465478,0.40961971,88755.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326465629,0.39835274,88755.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326467993,0.40961971,88755.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326468723,0.39835274,88754.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326470087,0.40961983,88754.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326470289,0.39835274,88754.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326470939,0.39935274,88754.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326472037,0.19324777,88754.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326472873,0.001,88754.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326480759,0.39238756,88759.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326481161,0.001,88754.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326481762,0.39238756,88759.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326481968,0.39338756,88759.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326483751,0.39238756,88759.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326484178,0.001,88754.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326484488,0.39238756,88759.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326486590,0.3399555,88763.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326486748,0.39238756,88759.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326486950,0.01126671,88757.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326487356,0.01126684,88756.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326487570,0.01126671,88757.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326488555,0.001,88756.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326490009,0.01126659,88758.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326490209,0.001,88757.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326490591,0.01126659,88758.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326490993,0.44872011,88759.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326490994,0.001,88756.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326491393,0.40365402,88759.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326491705,0.001,88758.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326492923,0.11256716,88763.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326493105,0.001,88759.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326493608,0.11256716,88763.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326494119,0.001,88758.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326494338,0.29981903,88764.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326495787,0.01126595,88763.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326496618,0.01126608,88762.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326496807,0.01126595,88763.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326497311,0.01126608,88762.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326497731,0.01126595,88763.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326499579,0.40365351,88763.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326500238,0.01126633,88760.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326500453,0.01126646,88759.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326500698,0.01126684,88756.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326500908,0.01126709,88754.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326501386,0.01126697,88755.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326502002,0.01126684,88756.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326502214,0.01126697,88755.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326502448,0.01126709,88754.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326503119,0.40209,88753.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326503331,0.01126709,88754.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326503554,0.01126697,88755.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326503770,0.01126709,88754.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326503995,0.01226709,88754.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326504423,0.06860304,88754.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326504639,0.001,88754.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326505076,0.01126684,88756.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326505296,0.01126671,88757.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326505511,0.001,88755.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326505945,0.41335659,88758.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326506161,0.001,88756.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326506653,0.41335659,88758.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326507066,0.001,88755.0,88751.0,0.31273212]
["bitfinex","BTCUSD",1769326507280,0.001,88755.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326508093,0.0112662,88761.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326508660,0.001,88758.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326508881,0.0112662,88761.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326509651,0.0242104,88764.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326509799,0.12550822,88764.0,88751.0,0.31273212]
["bitfinex","BTCUSD",1769326509999,0.01294458,88764.0,88751.0,0.31273212]
["bitfinex","BTCUSD",1769326510237,0.0242104,88764.0,88751.0,0.31273212]
["bitfinex","BTCUSD",1769326510611,0.01294458,88764.0,88751.0,0.31273212]
["bitfinex","BTCUSD",1769326512874,0.01126544,88767.0,88753.0,0.31273212]
["bitfinex","BTCUSD",1769326513056,0.01126582,88764.0,88755.0,0.31273212]
["bitfinex","BTCUSD",1769326513254,0.01126582,88764.0,88755.0,0.40882263]
["bitfinex","BTCUSD",1769326513460,0.01126582,88764.0,88756.0,0.31385526]
["bitfinex","BTCUSD",1769326514106,0.0112657,88765.0,88756.0,0.31385526]
["bitfinex","BTCUSD",1769326515144,0.01126582,88764.0,88756.0,0.31385526]
["bitfinex","BTCUSD",1769326515531,0.0112657,88765.0,88756.0,0.31385526]
["bitfinex","BTCUSD",1769326517499,0.14634233,88770.0,88756.0,0.31385526]
["bitfinex","BTCUSD",1769326517753,0.05632774,88767.0,88756.0,0.31385526]
["bitfinex","BTCUSD",1769326518178,0.01126557,88766.0,88756.0,0.31385526]
["bitfinex","BTCUSD",1769326518387,0.0112657,88765.0,88756.0,0.31385526]
["bitfinex","BTCUSD",1769326519139,0.01126557,88766.0,88756.0,0.31385526]
["bitfinex","BTCUSD",1769326520862,0.0112657,88765.0,88756.0,0.31385526]
["bitfinex","BTCUSD",1769326521062,0.01126595,88763.0,88756.0,0.31385526]
["bitfinex","BTCUSD",1769326521301,0.01126595,88763.0,88750.0,0.40897163]
["bitfinex","BTCUSD",1769326521529,0.01126595,88763.0,88751.0,0.33701526]
["bitfinex","BTCUSD",1769326521720,0.01126608,88762.0,88751.0,0.33701526]
["bitfinex","BTCUSD",1769326522137,0.01126633,88760.0,88751.0,0.33701526]
["bitfinex","BTCUSD",1769326522491,0.0112662,88761.0,88751.0,0.33701526]
["bitfinex","BTCUSD",1769326522923,0.01126608,88762.0,88751.0,0.33701526]
["bitfinex","BTCUSD",1769326523234,0.01126595,88763.0,88751.0,0.33701526]
["bitfinex","BTCUSD",1769326523437,0.01126608,88762.0,88751.0,0.33701526]
["bitfinex","BTCUSD",1769326523786,0.01126595,88763.0,88751.0,0.33701526]
["bitfinex","BTCUSD",1769326523990,0.01126608,88762.0,88751.0,0.33701526]
["bitfinex","BTCUSD",1769326524824,0.01126595,88763.0,88751.0,0.33701526]
["bitfinex","BTCUSD",1769326525086,0.06759573,88763.0,88751.0,0.33701526]
["bitfinex","BTCUSD",1769326525316,0.01126608,88762.0,88751.0,0.33701526]
["bitfinex","BTCUSD",1769326526004,0.01126582,88764.0,88751.0,0.33701526]
["bitfinex","BTCUSD",1769326526204,0.01126595,88763.0,88752.0,0.33701526]
["bitfinex","BTCUSD",1769326527415,0.04507966,88764.0,88752.0,0.33701526]
["bitfinex","BTCUSD",1769326527746,0.01126595,88763.0,88752.0,0.33701526]
["bitfinex","BTCUSD",1769326528142,0.04507966,88764.0,88752.0,0.33701526]
["bitfinex","BTCUSD",1769326528366,0.03381384,88764.0,88752.0,0.33701526]
["bitfinex","BTCUSD",1769326528964,0.04507966,88764.0,88752.0,0.33701526]
["bitfinex","BTCUSD",1769326529387,0.03381384,88764.0,88752.0,0.33701526]
["bitfinex","BTCUSD",1769326531147,0.03381384,88764.0,88752.0,0.74583789]
["bitfinex","BTCUSD",1769326531290,0.03381384,88764.0,88752.0,0.72202405]
["bitfinex","BTCUSD",1769326531494,0.0112657,88765.0,88752.0,0.72202405]
["bitfinex","BTCUSD",1769326531728,0.04507954,88765.0,88752.0,0.72202405]
["bitfinex","BTCUSD",1769326531946,0.03381384,88765.0,88752.0,0.72202405]
["bitfinex","BTCUSD",1769326532949,0.01126557,88766.0,88752.0,0.72202405]
["bitfinex","BTCUSD",1769326533155,0.04507941,88766.0,88752.0,0.72202405]
["bitfinex","BTCUSD",1769326533708,0.03381384,88766.0,88752.0,0.72202405]
["bitfinex","BTCUSD",1769326534009,0.04507941,88766.0,88752.0,0.72202405]
["bitfinex","BTCUSD",1769326535657,0.02334373,88769.0,88752.0,0.72202405]
["bitfinex","BTCUSD",1769326535864,0.13588108,88769.0,88752.0,0.72202405]
["bitfinex","BTCUSD",1769326536024,0.06759385,88766.0,88752.0,0.72202405]
["bitfinex","BTCUSD",1769326536226,0.0112657,88765.0,88752.0,0.72202405]
["bitfinex","BTCUSD",1769326536650,0.0112657,88765.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326536651,0.01126595,88763.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326536871,0.84395442,88761.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326537071,0.01126671,88757.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326537268,0.01126646,88759.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326537269,0.01126659,88758.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326537476,0.01126633,88760.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326537672,0.01126646,88759.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326537901,0.01126633,88760.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326538076,0.06759853,88760.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326538276,0.01126646,88759.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326538798,0.01126633,88760.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326539012,0.0112662,88761.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326540758,0.01126608,88762.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326540977,0.0112662,88761.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326542265,0.01126608,88762.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326542698,0.0112662,88761.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326543637,0.0102662,88761.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326544296,0.01126633,88760.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326544754,0.0102662,88761.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326544917,0.01126633,88760.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326545116,0.06759923,88759.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326545472,0.01126646,88759.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326545987,0.01026646,88759.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326547426,0.4373564,88760.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326547625,0.01126633,88760.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326548162,0.01126646,88759.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326548535,0.01126659,88758.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326549135,0.01126671,88757.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326549340,0.01126684,88756.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326549773,0.01126671,88757.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326550158,0.01126684,88756.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326550826,0.01126671,88757.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326551358,0.01126684,88756.0,88750.0,0.000149]
["bitfinex","BTCUSD",1769326551564,0.01126684,88756.0,88741.0,0.000149]
["bitfinex","BTCUSD",1769326551565,0.42609007,88744.0,88732.0,0.000149]
["bitfinex","BTCUSD",1769326551767,0.03,88740.0,88732.0,0.00020247]
["bitfinex","BTCUSD",1769326551999,0.03,88738.0,88732.0,0.00020247]
["bitfinex","BTCUSD",1769326552379,0.03,88736.0,88732.0,0.00020247]
["bitfinex","BTCUSD",1769326552888,0.01126887,88740.0,88732.0,0.00020247]
["bitfinex","BTCUSD",1769326553095,0.03382185,88736.0,88732.0,0.00020247]
["bitfinex","BTCUSD",1769326559504,0.35026704,88743.0,88732.0,0.00020247]
["bitfinex","BTCUSD",1769326559706,0.03382185,88742.0,88732.0,0.00020247]
["bitfinex","BTCUSD",1769326561348,0.493699,88746.0,88732.0,0.00020247]
["bitfinex","BTCUSD",1769326561349,0.01126747,88751.0,88733.0,0.34780004]
["bitfinex","BTCUSD",1769326561530,0.12372845,88761.0,88736.0,0.44033687]
["bitfinex","BTCUSD",1769326561531,0.01126697,88755.0,88736.0,0.44033687]
["bitfinex","BTCUSD",1769326561750,0.01126697,88755.0,88732.0,0.00020247]
["bitfinex","BTCUSD",1769326561751,0.01126697,88755.0,88742.0,0.78813691]
["bitfinex","BTCUSD",1769326561976,0.04508634,88754.0,88742.0,0.78805957]
["bitfinex","BTCUSD",1769326562357,0.01126722,88753.0,88742.0,0.78805957]
["bitfinex","BTCUSD",1769326562891,0.03381925,88752.0,88742.0,0.78805957]
["bitfinex","BTCUSD",1769326563647,0.0450866,88752.0,88742.0,0.78805957]
["bitfinex","BTCUSD",1769326563853,0.03381925,88752.0,88742.0,0.78805957]
["bitfinex","BTCUSD",1769326565909,0.0450866,88752.0,88742.0,0.78805957]
["bitfinex","BTCUSD",1769326566506,0.03381925,88752.0,88742.0,0.78805957]
["bitfinex","BTCUSD",1769326566819,0.0450866,88752.0,88742.0,0.78805957]
["bitfinex","BTCUSD",1769326567527,0.03381925,88752.0,88742.0,0.78805957]
["bitfinex","BTCUSD",1769326568466,0.0450866,88752.0,88742.0,0.78805957]
["bitfinex","BTCUSD",1769326569210,0.03381925,88752.0,88742.0,0.44025953]
["bitfinex","BTCUSD",1769326569336,0.03381925,88752.0,88743.0,0.7556754]
["bitfinex","BTCUSD",1769326570594,0.0112676,88750.0,88743.0,0.7556754]
["bitfinex","BTCUSD",1769326570752,0.01126747,88751.0,88743.0,0.7556754]
["bitfinex","BTCUSD",1769326570961,0.0112676,88750.0,88743.0,0.7556754]
["bitfinex","BTCUSD",1769326571185,0.04508685,88750.0,88743.0,0.7556754]
["bitfinex","BTCUSD",1769326571563,0.0112676,88750.0,88743.0,0.7556754]
["bitfinex","BTCUSD",1769326571876,0.04508698,88749.0,88743.0,0.7556754]
["bitfinex","BTCUSD",1769326572252,0.01126747,88751.0,88743.0,0.7556754]
["bitfinex","BTCUSD",1769326572447,0.03381925,88748.0,88743.0,0.7556754]
["bitfinex","BTCUSD",1769326576834,0.03381925,88748.0,88738.0,0.44424893]
["bitfinex","BTCUSD",1769326586480,0.01126735,88752.0,88738.0,0.44424893]
["bitfinex","BTCUSD",1769326586860,0.01126722,88753.0,88738.0,0.44424893]
["bitfinex","BTCUSD",1769326587073,0.01126735,88752.0,88738.0,0.44424893]
["bitfinex","BTCUSD",1769326587574,0.01126722,88753.0,88738.0,0.44424893]
["bitfinex","BTCUSD",1769326587736,0.01126735,88752.0,88738.0,0.44424893]
["bitfinex","BTCUSD",1769326588683,0.01126722,88753.0,88738.0,0.44424893]
["bitfinex","BTCUSD",1769326588879,0.01126747,88751.0,88738.0,0.44424893]
["bitfinex","BTCUSD",1769326590673,0.05633503,88755.0,88738.0,0.44424893]
["bitfinex","BTCUSD",1769326590875,0.01126722,88753.0,88738.0,0.44424893]
["bitfinex","BTCUSD",1769326591326,0.01126747,88751.0,88738.0,0.44424893]
["bitfinex","BTCUSD",1769326591488,0.0112676,88750.0,88738.0,0.44424893]
["bitfinex","BTCUSD",1769326592908,0.01126735,88752.0,88738.0,0.44424893]
["bitfinex","BTCUSD",1769326593160,0.01126747,88751.0,88738.0,0.44424893]
["bitfinex","BTCUSD",1769326593571,0.01126735,88752.0,88738.0,0.44424893]
["bitfinex","BTCUSD",1769326598179,0.01126722,88753.0,88738.0,0.44424893]
["bitfinex","BTCUSD",1769326598879,0.10960089,88755.0,88738.0,0.44424893]
["bitfinex","BTCUSD",1769326599282,0.01126735,88752.0,88738.0,0.44424893]
["bitfinex","BTCUSD",1769326600145,0.01126722,88753.0,88738.0,0.44424893]
["bitfinex","BTCUSD",1769326604034,0.01126709,88754.0,88738.0,0.44424893]
["bitfinex","BTCUSD",1769326605970,0.01126722,88753.0,88738.0,0.44424893]
["bitfinex","BTCUSD",1769326607106,0.01126735,88752.0,88738.0,0.44424893]
["bitfinex","BTCUSD",1769326607317,0.01126722,88753.0,88738.0,0.44424893]
["bitfinex","BTCUSD",1769326608931,0.12383183,88753.0,88738.0,0.44424893]
["bitfinex","BTCUSD",1769326609131,0.01126722,88753.0,88738.0,0.44424893]
["bitfinex","BTCUSD",1769326609337,0.01126735,88752.0,88738.0,0.44424893]
["bitfinex","BTCUSD",1769326609740,0.01126747,88751.0,88737.0,0.33913701]
["bitfinex","BTCUSD",1769326610525,0.0112676,88750.0,88737.0,0.33913701]
["bitfinex","BTCUSD",1769326610827,0.01126747,88751.0,88737.0,0.33913701]
["bitfinex","BTCUSD",1769326611143,0.0112676,88750.0,88737.0,0.33913701]
["bitfinex","BTCUSD",1769326612089,0.01126747,88751.0,88737.0,0.33913701]
["bitfinex","BTCUSD",1769326612578,0.01126722,88753.0,88737.0,0.33913701]
["bitfinex","BTCUSD",1769326612579,0.05633654,88753.0,88737.0,0.33913701]
["bitfinex","BTCUSD",1769326613523,0.01126747,88751.0,88737.0,0.33913701]
["bitfinex","BTCUSD",1769326613673,0.01126735,88752.0,88737.0,0.33913701]
["bitfinex","BTCUSD",1769326615110,0.51594065,88755.0,88737.0,0.33913701]
["bitfinex","BTCUSD",1769326615323,0.52720762,88755.0,88738.0,0.34354066]
["bitfinex","BTCUSD",1769326615693,0.01126709,88754.0,88738.0,0.34354066]
["bitfinex","BTCUSD",1769326616217,0.52720762,88755.0,88738.0,0.34354066]
["bitfinex","BTCUSD",1769326616715,0.01126709,88754.0,88738.0,0.34354066]
["bitfinex","BTCUSD",1769326617087,0.52720762,88755.0,88738.0,0.34354066]
["bitfinex","BTCUSD",1769326617290,0.51594065,88755.0,88738.0,0.34354066]
["bitfinex","BTCUSD",1769326617487,0.01126659,88758.0,88741.0,0.455942]
["bitfinex","BTCUSD",1769326617789,0.01126659,88758.0,88742.0,0.34354066]
["bitfinex","BTCUSD",1769326618841,0.18442646,88759.0,88742.0,0.34354066]
["bitfinex","BTCUSD",1769326619184,0.01126659,88758.0,88742.0,0.34354066]
["bitfinex","BTCUSD",1769326619433,0.18442646,88759.0,88742.0,0.34354066]
["bitfinex","BTCUSD",1769326619604,0.17316,88759.0,88742.0,0.34354066]
["bitfinex","BTCUSD",1769326619828,0.18442646,88759.0,88742.0,0.34354066]
["bitfinex","BTCUSD",1769326620036,0.17316,88759.0,88742.0,0.34354066]
["bitfinex","BTCUSD",1769326620351,0.48350256,88760.0,88742.0,0.34354066]
["bitfinex","BTCUSD",1769326620550,0.12372845,88761.0,88746.0,0.34354066]
["bitfinex","BTCUSD",1769326620846,0.12372845,88761.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1769326620847,0.12372845,88761.0,88748.0,0.34354066]
["bitfinex","BTCUSD",1769326620990,0.12372845,88761.0,88750.0,0.34354066]
["bitfinex","BTCUSD",1769326622152,0.000149,88764.0,88752.0,0.34354066]
["bitfinex","BTCUSD",1769326622315,0.000149,88764.0,88755.0,0.455942]
["bitfinex","BTCUSD",1769326622512,0.000149,88764.0,88757.0,0.34354066]
["bitfinex","BTCUSD",1769326636910,0.01126494,88771.0,88757.0,0.34354066]
["bitfinex","BTCUSD",1769326637086,0.01126506,88770.0,88757.0,0.34354066]
["bitfinex","BTCUSD",1769326637457,0.18457381,88772.0,88757.0,0.34354066]
["bitfinex","BTCUSD",1769326637698,0.24089805,88772.0,88757.0,0.34354066]
["bitfinex","BTCUSD",1769326637893,0.01126506,88770.0,88757.0,0.34354066]
["bitfinex","BTCUSD",1769326638098,0.01126494,88771.0,88757.0,0.34354066]
["bitfinex","BTCUSD",1769326638716,0.18457381,88772.0,88759.0,0.48613198]
["bitfinex","BTCUSD",1769326638886,0.01126494,88771.0,88760.0,0.33824803]
["bitfinex","BTCUSD",1769326639876,0.01126506,88770.0,88760.0,0.33824803]
["bitfinex","BTCUSD",1769326640375,0.01141381,88772.0,88760.0,0.33824803]
["bitfinex","BTCUSD",1769326640811,0.000149,88772.0,88760.0,0.33824803]
["bitfinex","BTCUSD",1769326641795,0.01141381,88772.0,88760.0,0.33824803]
["bitfinex","BTCUSD",1769326641982,0.000149,88772.0,88760.0,0.33824803]
["bitfinex","BTCUSD",1769326647026,0.000149,88772.0,88760.0,0.31022324]
["bitfinex","BTCUSD",1769326647224,0.01141381,88772.0,88760.0,0.31022324]
["bitfinex","BTCUSD",1769326649657,0.000149,88772.0,88760.0,0.31022324]
["bitfinex","BTCUSD",1769326649868,0.000149,88772.0,88759.0,0.48613198]
["bitfinex","BTCUSD",1769326650093,0.01141381,88772.0,88759.0,0.48613198]
["bitfinex","BTCUSD",1769326650461,0.000149,88772.0,88759.0,0.48613198]
["bitfinex","BTCUSD",1769326651796,0.38682174,88776.0,88759.0,0.48613198]
["bitfinex","BTCUSD",1769326652437,0.01126468,88773.0,88759.0,0.48613198]
["bitfinex","BTCUSD",1769326653234,0.01126481,88772.0,88759.0,0.48613198]
["bitfinex","BTCUSD",1769326653597,0.06758925,88772.0,88755.0,0.33824803]
["bitfinex","BTCUSD",1769326653851,0.47584715,88772.0,88756.0,0.0143447]
["bitfinex","BTCUSD",1769326654045,0.01126506,88770.0,88756.0,0.0143447]
["bitfinex","BTCUSD",1769326654611,0.01126494,88771.0,88756.0,0.0143447]
["bitfinex","BTCUSD",1769326654810,0.01126506,88770.0,88756.0,0.0143447]
["bitfinex","BTCUSD",1769326655029,0.01126519,88769.0,88756.0,0.0143447]
["bitfinex","BTCUSD",1769326655437,0.01126557,88766.0,88756.0,0.0143447]
["bitfinex","BTCUSD",1769326656511,0.01126544,88767.0,88756.0,0.0143447]
["bitfinex","BTCUSD",1769326657403,0.01126557,88766.0,88756.0,0.0143447]
["bitfinex","BTCUSD",1769326657764,0.0112657,88765.0,88756.0,0.0143447]
["bitfinex","BTCUSD",1769326657962,0.01126557,88766.0,88750.0,0.0144937]
["bitfinex","BTCUSD",1769326658167,0.0112657,88765.0,88750.0,0.01454717]
["bitfinex","BTCUSD",1769326658368,0.01126557,88766.0,88750.0,0.01454717]
["bitfinex","BTCUSD",1769326659648,0.47584778,88767.0,88750.0,0.01454717]
["bitfinex","BTCUSD",1769326659792,0.01126557,88766.0,88750.0,0.01454717]
["bitfinex","BTCUSD",1769326660190,0.0112657,88765.0,88750.0,0.01454717]
["bitfinex","BTCUSD",1769326660393,0.01126557,88766.0,88750.0,0.01454717]
["bitfinex","BTCUSD",1769326660690,0.01062489,88765.0,88750.0,0.01454717]
["bitfinex","BTCUSD",1769326661010,0.01126582,88764.0,88750.0,0.01454717]
["bitfinex","BTCUSD",1769326662014,0.26686875,88768.0,88750.0,0.01454717]
["bitfinex","BTCUSD",1769326662192,0.01126582,88764.0,88750.0,0.01454717]
["bitfinex","BTCUSD",1769326662395,0.0112657,88765.0,88750.0,0.01454717]
["bitfinex","BTCUSD",1769326662594,0.01126582,88764.0,88750.0,0.01454717]
["bitfinex","BTCUSD",1769326662996,0.0112657,88765.0,88750.0,0.01454717]
["bitfinex","BTCUSD",1769326663245,0.01095472,88765.0,88750.0,0.01454717]
["bitfinex","BTCUSD",1769326663615,0.01126582,88764.0,88750.0,0.01454717]
["bitfinex","BTCUSD",1769326663812,0.01064373,88765.0,88750.0,0.01454717]
["bitfinex","BTCUSD",1769326664840,0.01126582,88764.0,88750.0,0.01454717]
["bitfinex","BTCUSD",1769326665016,0.01126595,88763.0,88750.0,0.01454717]
["bitfinex","BTCUSD",1769326665222,0.01064373,88765.0,88750.0,0.01454717]
["bitfinex","BTCUSD",1769326665425,0.01126544,88767.0,88750.0,0.01454717]
["bitfinex","BTCUSD",1769326665624,0.01126557,88766.0,88750.0,0.01454717]
["bitfinex","BTCUSD",1769326666057,0.01126557,88766.0,88750.0,0.35053315]
["bitfinex","BTCUSD",1769326666208,0.01126557,88766.0,88750.0,0.33618845]
["bitfinex","BTCUSD",1769326666405,0.01126557,88766.0,88751.0,0.01448452]
["bitfinex","BTCUSD",1769326666846,0.01126557,88766.0,88751.0,0.3504705]
["bitfinex","BTCUSD",1769326667003,0.0112657,88765.0,88751.0,0.33598598]
["bitfinex","BTCUSD",1769326667206,0.01126557,88766.0,88752.0,0.01448436]
["bitfinex","BTCUSD",1769326667426,0.0112657,88765.0,88752.0,0.01448436]
["bitfinex","BTCUSD",1769326668160,0.01126582,88764.0,88752.0,0.01448436]
["bitfinex","BTCUSD",1769326668366,0.0112657,88765.0,88752.0,0.01448436]
["bitfinex","BTCUSD",1769326669366,0.01126557,88766.0,88752.0,0.01448436]
["bitfinex","BTCUSD",1769326669565,0.0112657,88765.0,88752.0,0.01448436]
["bitfinex","BTCUSD",1769326669953,0.01126557,88766.0,88752.0,0.01448436]
["bitfinex","BTCUSD",1769326670151,0.0112657,88765.0,88752.0,0.01448436]
["bitfinex","BTCUSD",1769326670663,0.01126557,88766.0,88752.0,0.01448436]
["bitfinex","BTCUSD",1769326670869,0.0112657,88765.0,88752.0,0.01448436]
["bitfinex","BTCUSD",1769326672419,0.01126659,88758.0,88750.0,0.01468683]
["bitfinex","BTCUSD",1769326672584,0.01126659,88758.0,88750.0,0.00020247]
["bitfinex","BTCUSD",1769326675138,0.47584867,88760.0,88750.0,0.00020247]
["bitfinex","BTCUSD",1769326676342,0.01126646,88759.0,88750.0,0.00020247]
["bitfinex","BTCUSD",1769326676756,0.47584867,88760.0,88750.0,0.00020247]
["bitfinex","BTCUSD",1769326676913,0.01126659,88758.0,88750.0,0.00020247]
["bitfinex","BTCUSD",1769326677248,0.01126646,88759.0,88750.0,0.00020247]
["bitfinex","BTCUSD",1769326677452,0.47584867,88760.0,88750.0,0.00020247]
["bitfinex","BTCUSD",1769326680293,0.01126633,88760.0,88750.0,0.00020247]
["bitfinex","BTCUSD",1769326680469,0.0112662,88761.0,88750.0,0.00020247]
["bitfinex","BTCUSD",1769326680837,0.01126633,88760.0,88750.0,0.00020247]
["bitfinex","BTCUSD",1769326681324,0.01126608,88762.0,88750.0,0.00020247]
["bitfinex","BTCUSD",1769326681486,0.47584842,88762.0,88750.0,0.00020247]
["bitfinex","BTCUSD",1769326681686,0.01126608,88762.0,88750.0,0.00020247]
["bitfinex","BTCUSD",1769326681887,0.35292393,88767.0,88750.0,0.00020247]
["bitfinex","BTCUSD",1769326682089,0.01126519,88769.0,88750.0,0.00020247]
["bitfinex","BTCUSD",1769326682270,0.01126519,88769.0,88751.0,0.47014648]
["bitfinex","BTCUSD",1769326682607,0.01126544,88767.0,88755.0,0.33598598]
["bitfinex","BTCUSD",1769326682833,0.01126544,88767.0,88756.0,0.02108241]
["bitfinex","BTCUSD",1769326683623,0.06759421,88765.0,88756.0,0.02108241]
["bitfinex","BTCUSD",1769326683805,0.01126595,88763.0,88750.0,0.35099978]
["bitfinex","BTCUSD",1769326684007,0.01126595,88763.0,88750.0,0.32991737]
["bitfinex","BTCUSD",1769326684212,0.01126582,88764.0,88751.0,0.01428847]
["bitfinex","BTCUSD",1769326684446,0.01126595,88763.0,88751.0,0.01428847]
["bitfinex","BTCUSD",1769326684674,0.01126582,88764.0,88751.0,0.01428847]
["bitfinex","BTCUSD",1769326684892,0.01126582,88764.0,88751.0,0.3297149]
["bitfinex","BTCUSD",1769326684893,0.0112662,88761.0,88751.0,0.3297149]
["bitfinex","BTCUSD",1769326685065,0.0112662,88761.0,88752.0,0.01428843]
["bitfinex","BTCUSD",1769326685422,0.01126608,88762.0,88752.0,0.01428843]
["bitfinex","BTCUSD",1769326685845,0.0112662,88761.0,88751.0,0.3297149]
["bitfinex","BTCUSD",1769326687876,0.01126633,88760.0,88751.0,0.47503372]
["bitfinex","BTCUSD",1769326688074,0.01126633,88760.0,88752.0,0.01644044]
["bitfinex","BTCUSD",1769326688556,0.01126633,88760.0,88753.0,0.80474862]
["bitfinex","BTCUSD",1769326688759,0.01126646,88759.0,88753.0,0.80474862]
["bitfinex","BTCUSD",1769326688954,0.01126646,88759.0,88755.0,0.3297149]
["bitfinex","BTCUSD",1769326689365,0.01126659,88758.0,88755.0,0.3297149]
["bitfinex","BTCUSD",1769326689645,0.01126646,88759.0,88755.0,0.3297149]
["bitfinex","BTCUSD",1769326689842,0.01126646,88759.0,88750.0,0.00020247]
["bitfinex","BTCUSD",1769326690339,0.01126646,88759.0,88750.0,0.32991737]
["bitfinex","BTCUSD",1769326690507,0.01126633,88760.0,88750.0,0.32991737]
["bitfinex","BTCUSD",1769326690853,0.01126646,88759.0,88750.0,0.32991737]
["bitfinex","BTCUSD",1769326690992,0.01126659,88758.0,88750.0,0.32991737]
["bitfinex","BTCUSD",1769326691933,0.01126646,88759.0,88750.0,0.47523619]
["bitfinex","BTCUSD",1769326692135,0.01126659,88758.0,88751.0,0.3297149]
["bitfinex","BTCUSD",1769326692434,0.01126646,88759.0,88751.0,0.3297149]
["bitfinex","BTCUSD",1769326692638,0.01126659,88758.0,88751.0,0.3297149]
["bitfinex","BTCUSD",1769326693249,0.01126646,88759.0,88751.0,0.3297149]
["bitfinex","BTCUSD",1769326693428,0.0112662,88761.0,88751.0,0.3297149]
["bitfinex","BTCUSD",1769326693628,0.0112662,88761.0,88750.0,0.47523619]
["bitfinex","BTCUSD",1769326693629,0.0112662,88761.0,88753.0,0.31451041]
["bitfinex","BTCUSD",1769326693854,0.0112662,88761.0,88755.0,0.31451041]
["bitfinex","BTCUSD",1769326694081,0.05633185,88760.0,88755.0,0.31451041]
["bitfinex","BTCUSD",1769326694376,0.01126659,88758.0,88756.0,0.31451041]
["bitfinex","BTCUSD",1769326694578,0.01126646,88759.0,88756.0,0.31451041]
["bitfinex","BTCUSD",1769326694879,0.06759928,88759.0,88756.0,0.31451041]
["bitfinex","BTCUSD",1769326695189,0.01126646,88759.0,88756.0,0.31451041]
["bitfinex","BTCUSD",1769326695410,0.06759884,88759.0,88756.0,0.31451041]
["bitfinex","BTCUSD",1769326695918,0.01126646,88759.0,88756.0,0.31451041]
["bitfinex","BTCUSD",1769326696116,0.01126646,88759.0,88757.0,0.47641653]
["bitfinex","BTCUSD",1769326696285,0.01126646,88759.0,88758.0,0.31451041]
["bitfinex","BTCUSD",1769326696463,0.06759739,88761.0,88758.0,0.31451041]
["bitfinex","BTCUSD",1769326696670,0.05633168,88760.0,88758.0,0.31451041]
["bitfinex","BTCUSD",1769326697706,0.06759747,88761.0,88758.0,0.31451041]
["bitfinex","BTCUSD",1769326698269,0.05633088,88762.0,88758.0,0.31451041]
["bitfinex","BTCUSD",1769326698477,0.0112662,88761.0,88758.0,0.31451041]
["bitfinex","BTCUSD",1769326698861,0.05633179,88760.0,88758.0,0.31451041]
["bitfinex","BTCUSD",1769326699088,0.06759747,88761.0,88758.0,0.31451041]
["bitfinex","BTCUSD",1769326702056,0.0112662,88761.0,88758.0,0.31451041]
["bitfinex","BTCUSD",1769326704230,0.01126608,88762.0,88750.0,0.00020247]
["bitfinex","BTCUSD",1769326704431,0.0112662,88761.0,88750.0,0.31471288]
["bitfinex","BTCUSD",1769326705387,0.01126608,88762.0,88750.0,0.31471288]
["bitfinex","BTCUSD",1769326705887,0.01126595,88763.0,88751.0,0.31451041]
["bitfinex","BTCUSD",1769326706089,0.01126595,88763.0,88753.0,0.47641653]
["bitfinex","BTCUSD",1769326706311,0.01126595,88763.0,88755.0,0.31451041]
["bitfinex","BTCUSD",1769326706532,0.0112657,88765.0,88756.0,0.31653147]
["bitfinex","BTCUSD",1769326706731,0.0112657,88765.0,88756.0,0.31451041]
["bitfinex","BTCUSD",1769326707825,0.0112657,88765.0,88757.0,0.00202104]
["bitfinex","BTCUSD",1769326708162,0.06759288,88767.0,88757.0,0.00202104]
["bitfinex","BTCUSD",1769326708914,0.0112657,88765.0,88757.0,0.00202104]
["bitfinex","BTCUSD",1769326709211,0.0112657,88765.0,88757.0,0.0031484]
["bitfinex","BTCUSD",1769326710030,0.01126582,88764.0,88757.0,0.0031484]
["bitfinex","BTCUSD",1769326712557,0.01126595,88763.0,88757.0,0.0031484]
["bitfinex","BTCUSD",1769326712772,0.01126582,88764.0,88757.0,0.0031484]
["bitfinex","BTCUSD",1769326713586,0.0112657,88765.0,88757.0,0.0031484]
["bitfinex","BTCUSD",1769326713738,0.0112657,88765.0,88757.0,0.33798606]
["bitfinex","BTCUSD",1769326713938,0.0112657,88765.0,88758.0,0.00386635]
["bitfinex","BTCUSD",1769326714395,0.01126582,88764.0,88758.0,0.00386635]
["bitfinex","BTCUSD",1769326714600,0.0112657,88765.0,88758.0,0.00386635]
["bitfinex","BTCUSD",1769326714908,0.0122657,88765.0,88758.0,0.00386635]
["bitfinex","BTCUSD",1769326715202,0.01126582,88764.0,88758.0,0.00386635]
["bitfinex","BTCUSD",1769326716000,0.01126595,88763.0,88758.0,0.00386635]
["bitfinex","BTCUSD",1769326716202,0.0122657,88765.0,88758.0,0.00386635]
["bitfinex","BTCUSD",1769326716203,0.05632864,88765.0,88758.0,0.00386635]
["bitfinex","BTCUSD",1769326716596,0.01126582,88764.0,88758.0,0.00386635]
["bitfinex","BTCUSD",1769326717436,0.001,88764.0,88758.0,0.00386635]
["bitfinex","BTCUSD",1769326718083,0.01126557,88766.0,88758.0,0.00386635]
["bitfinex","BTCUSD",1769326718274,0.01126544,88767.0,88758.0,0.00386635]
["bitfinex","BTCUSD",1769326718565,0.001,88764.0,88758.0,0.00386635]
["bitfinex","BTCUSD",1769326718982,0.01126544,88767.0,88758.0,0.00386635]
["bitfinex","BTCUSD",1769326721199,0.01126532,88768.0,88758.0,0.00386635]
["bitfinex","BTCUSD",1769326721500,0.01126544,88767.0,88758.0,0.00386635]
["bitfinex","BTCUSD",1769326722909,0.01126532,88768.0,88758.0,0.00386635]
["bitfinex","BTCUSD",1769326723112,0.01126544,88767.0,88758.0,0.00386635]
["bitfinex","BTCUSD",1769326723823,0.01126557,88766.0,88758.0,0.00386635]
["bitfinex","BTCUSD",1769326724210,0.01126544,88767.0,88758.0,0.00386635]
["bitfinex","BTCUSD",1769326724636,0.01126532,88768.0,88758.0,0.00386635]
["bitfinex","BTCUSD",1769326725013,0.01126544,88767.0,88758.0,0.00386635]
["bitfinex","BTCUSD",1769326725629,0.01126532,88768.0,88758.0,0.00386635]
["bitfinex","BTCUSD",1769326725901,0.01126544,88767.0,88758.0,0.00386635]
["bitfinex","BTCUSD",1769326726630,0.01126532,88768.0,88758.0,0.00386635]
["bitfinex","BTCUSD",1769326729228,0.01126519,88769.0,88758.0,0.00386635]
["bitfinex","BTCUSD",1769326730915,0.01126506,88770.0,88758.0,0.00386635]
["bitfinex","BTCUSD",1769326731209,0.48227155,88771.0,88758.0,0.00386635]
["bitfinex","BTCUSD",1769326731377,0.01126506,88770.0,88758.0,0.00386635]
["bitfinex","BTCUSD",1769326731782,0.48227155,88771.0,88758.0,0.00386635]
["bitfinex","BTCUSD",1769326732835,0.47100661,88771.0,88758.0,0.00386635]
["bitfinex","BTCUSD",1769326733811,0.48227155,88771.0,88758.0,0.00386635]
["bitfinex","BTCUSD",1769326734009,0.47100661,88771.0,88758.0,0.00386635]
["bitfinex","BTCUSD",1769326734220,0.48227155,88771.0,88758.0,0.00386635]
["bitfinex","BTCUSD",1769326734639,0.47100661,88771.0,88758.0,0.00386635]
["bitfinex","BTCUSD",1769326736003,0.48227155,88771.0,88758.0,0.00386635]
["bitfinex","BTCUSD",1769326736218,0.47100661,88771.0,88758.0,0.00386635]
["bitfinex","BTCUSD",1769326736873,0.01126468,88773.0,88758.0,0.00386635]
["bitfinex","BTCUSD",1769326737082,0.01126481,88772.0,88758.0,0.33798606]
["bitfinex","BTCUSD",1769326737249,0.01126481,88772.0,88759.0,0.00386698]
["bitfinex","BTCUSD",1769326738715,0.01126494,88771.0,88759.0,0.00386698]
["bitfinex","BTCUSD",1769326739052,0.12386417,88772.0,88759.0,0.00386698]
["bitfinex","BTCUSD",1769326739489,0.01126481,88772.0,88759.0,0.00386698]
["bitfinex","BTCUSD",1769326739822,0.12386971,88772.0,88759.0,0.00386698]
["bitfinex","BTCUSD",1769326740021,0.01126494,88771.0,88759.0,0.00386698]
["bitfinex","BTCUSD",1769326745116,0.01126481,88772.0,88759.0,0.00386698]
["bitfinex","BTCUSD",1769326745311,0.12387678,88772.0,88759.0,0.00386698]
["bitfinex","BTCUSD",1769326747142,0.12387678,88772.0,88759.0,0.00832661]
["bitfinex","BTCUSD",1769326748046,0.01126494,88771.0,88759.0,0.00832661]
["bitfinex","BTCUSD",1769326748254,0.12387678,88772.0,88759.0,0.00832661]
["bitfinex","BTCUSD",1769326749401,0.82632601,88774.0,88759.0,0.00832661]
["bitfinex","BTCUSD",1769326749536,0.0563239,88773.0,88759.0,0.00832661]
["bitfinex","BTCUSD",1769326749742,0.01126481,88772.0,88759.0,0.00832661]
["bitfinex","BTCUSD",1769326750340,0.01126506,88770.0,88759.0,0.00832661]
["bitfinex","BTCUSD",1769326750542,0.01126481,88772.0,88759.0,0.00832661]
["bitfinex","BTCUSD",1769326751686,0.01126506,88770.0,88759.0,0.00832661]
["bitfinex","BTCUSD",1769326751887,0.01126494,88771.0,88759.0,0.00832661]
["bitfinex","BTCUSD",1769326752765,0.01126506,88770.0,88759.0,0.00832661]
["bitfinex","BTCUSD",1769326753883,0.01126494,88771.0,88759.0,0.00832661]
["bitfinex","BTCUSD",1769326754286,0.01126506,88770.0,88759.0,0.00832661]
["bitfinex","BTCUSD",1769326754973,0.01126519,88769.0,88759.0,0.00832661]
["bitfinex","BTCUSD",1769326755775,0.01126506,88770.0,88759.0,0.00832661]
["bitfinex","BTCUSD",1769326756160,0.01126519,88769.0,88759.0,0.00832661]
["bitfinex","BTCUSD",1769326756713,0.01126506,88770.0,88759.0,0.00832661]
["bitfinex","BTCUSD",1769326757277,0.01126519,88769.0,88759.0,0.00832661]
["bitfinex","BTCUSD",1769326758699,0.0563237,88773.0,88759.0,0.00832661]
["bitfinex","BTCUSD",1769326758700,0.01126532,88768.0,88759.0,0.00832661]
["bitfinex","BTCUSD",1769326758902,0.01126595,88763.0,88758.0,0.33798606]
["bitfinex","BTCUSD",1769326760576,0.01126582,88764.0,88758.0,0.33798606]
["bitfinex","BTCUSD",1769326762512,0.0112657,88765.0,88758.0,0.33798606]
["bitfinex","BTCUSD",1769326763560,0.01126557,88766.0,88758.0,0.33798606]
["bitfinex","BTCUSD",1769326764727,0.01126544,88767.0,88758.0,0.33798606]
["bitfinex","BTCUSD",1769326766278,0.01126557,88766.0,88758.0,0.33798606]
["bitfinex","BTCUSD",1769326766576,0.01126544,88767.0,88758.0,0.33798606]
["bitfinex","BTCUSD",1769326767180,0.01126557,88766.0,88758.0,0.33798606]
["bitfinex","BTCUSD",1769326767681,0.01126582,88764.0,88758.0,0.33798606]
["bitfinex","BTCUSD",1769326768312,0.0112657,88765.0,88758.0,0.33798606]
["bitfinex","BTCUSD",1769326768580,0.06759424,88765.0,88758.0,0.33798606]
["bitfinex","BTCUSD",1769326768784,0.0112657,88765.0,88758.0,0.33798606]
["bitfinex","BTCUSD",1769326770573,0.01126582,88764.0,88758.0,0.33798606]
["bitfinex","BTCUSD",1769326770785,0.0112657,88765.0,88758.0,0.33798606]
["bitfinex","BTCUSD",1769326771210,0.01126582,88764.0,88758.0,0.33798606]
["bitfinex","BTCUSD",1769326771624,0.0112657,88765.0,88758.0,0.33798606]
["bitfinex","BTCUSD",1769326771844,0.01126582,88764.0,88758.0,0.33798606]
["bitfinex","BTCUSD",1769326773016,0.01126557,88771.0,88759.0,0.01432007]
["bitfinex","BTCUSD",1769326773230,0.01126519,88769.0,88759.0,0.01432007]
["bitfinex","BTCUSD",1769326775223,0.01126532,88768.0,88759.0,0.01432007]
["bitfinex","BTCUSD",1769326775814,0.01126519,88769.0,88759.0,0.01432007]
["bitfinex","BTCUSD",1769326776017,0.01126532,88768.0,88759.0,0.01432007]
["bitfinex","BTCUSD",1769326778001,0.01126519,88769.0,88759.0,0.01432007]
["bitfinex","BTCUSD",1769326778265,0.01126532,88768.0,88759.0,0.01432007]
["bitfinex","BTCUSD",1769326779624,0.01126544,88767.0,88759.0,0.01432007]
["bitfinex","BTCUSD",1769326780421,0.01126544,88767.0,88758.0,0.01484988]
["bitfinex","BTCUSD",1769326783813,0.05632894,88765.0,88754.0,0.01485004]
["bitfinex","BTCUSD",1769326784022,0.01126595,88763.0,88753.0,0.45577095]
["bitfinex","BTCUSD",1769326784232,0.01126595,88763.0,88753.0,0.79539971]
["bitfinex","BTCUSD",1769326785070,0.01126608,88762.0,88753.0,0.79539971]
["bitfinex","BTCUSD",1769326785278,0.01126595,88763.0,88754.0,0.01379857]
["bitfinex","BTCUSD",1769326785487,0.01126608,88762.0,88754.0,0.01379857]
["bitfinex","BTCUSD",1769326786091,0.01126595,88763.0,88754.0,0.01379857]
["bitfinex","BTCUSD",1769326786639,0.01126608,88762.0,88754.0,0.01379857]
["bitfinex","BTCUSD",1769326786839,0.01126595,88763.0,88754.0,0.01379857]
["bitfinex","BTCUSD",1769326787246,0.01126608,88762.0,88754.0,0.01379857]
["bitfinex","BTCUSD",1769326787671,0.0112662,88761.0,88754.0,0.01379857]
["bitfinex","BTCUSD",1769326787874,0.01126608,88762.0,88754.0,0.01379857]
["bitfinex","BTCUSD",1769326789221,0.0112662,88761.0,88754.0,0.01379857]
["bitfinex","BTCUSD",1769326791524,0.01126595,88763.0,88754.0,0.01379857]
["bitfinex","BTCUSD",1769326791869,0.0112657,88765.0,88755.0,0.45577095]
["bitfinex","BTCUSD",1769326792048,0.01126582,88764.0,88756.0,0.01463704]
["bitfinex","BTCUSD",1769326792253,0.0112657,88765.0,88756.0,0.01463704]
["bitfinex","BTCUSD",1769326792566,0.06759287,88767.0,88756.0,0.01463704]
["bitfinex","BTCUSD",1769326792775,0.01126544,88767.0,88756.0,0.01463704]
["bitfinex","BTCUSD",1769326792969,0.0112657,88765.0,88756.0,0.01463704]
["bitfinex","BTCUSD",1769326793385,0.01126582,88764.0,88756.0,0.01463704]
["bitfinex","BTCUSD",1769326793790,0.01126557,88766.0,88756.0,0.01463704]
["bitfinex","BTCUSD",1769326793993,0.0112657,88765.0,88756.0,0.01463704]
["bitfinex","BTCUSD",1769326794986,0.0112657,88765.0,88756.0,0.02115633]
["bitfinex","BTCUSD",1769326795174,0.01126582,88764.0,88756.0,0.02115633]
["bitfinex","BTCUSD",1769326795377,0.0112657,88765.0,88756.0,0.02115633]
["bitfinex","BTCUSD",1769326798057,0.0112657,88765.0,88754.0,0.02115633]
["bitfinex","BTCUSD",1769326799013,0.01126544,88767.0,88754.0,0.02115633]
["bitfinex","BTCUSD",1769326800830,0.01126557,88766.0,88754.0,0.02115633]
["bitfinex","BTCUSD",1769326801052,0.06759245,88768.0,88754.0,0.02115633]
["bitfinex","BTCUSD",1769326801053,0.01126532,88768.0,88754.0,0.02115633]
["bitfinex","BTCUSD",1769326801203,0.01126544,88767.0,88754.0,0.02115633]
["bitfinex","BTCUSD",1769326801472,0.01126557,88766.0,88754.0,0.02115633]
["bitfinex","BTCUSD",1769326802132,0.01126532,88768.0,88754.0,0.02115633]
["bitfinex","BTCUSD",1769326802339,0.01126405,88778.0,88758.0,0.45577095]
["bitfinex","BTCUSD",1769326802527,0.01126405,88778.0,88750.0,0.00020247]
["bitfinex","BTCUSD",1769326802528,0.04507168,88778.0,88761.0,0.33962876]
["bitfinex","BTCUSD",1769326802658,0.0112643,88776.0,88763.0,0.79539971]
["bitfinex","BTCUSD",1769326802856,0.01126417,88777.0,88763.0,0.79539971]
["bitfinex","BTCUSD",1769326803099,0.0112643,88776.0,88763.0,0.79539971]
["bitfinex","BTCUSD",1769326803410,0.01126417,88777.0,88763.0,0.79539971]
["bitfinex","BTCUSD",1769326803617,0.05632194,88776.0,88763.0,0.79539971]
["bitfinex","BTCUSD",1769326803822,0.01126468,88773.0,88763.0,0.79539971]
["bitfinex","BTCUSD",1769326804370,0.01126481,88772.0,88763.0,0.79539971]
["bitfinex","BTCUSD",1769326804777,0.01126455,88774.0,88763.0,0.79539971]
["bitfinex","BTCUSD",1769326804975,0.01126443,88775.0,88763.0,0.79539971]
["bitfinex","BTCUSD",1769326805394,0.01126443,88775.0,88764.0,0.01395033]
["bitfinex","BTCUSD",1769326806093,0.0112643,88776.0,88764.0,0.01395033]
["bitfinex","BTCUSD",1769326806267,0.0112643,88776.0,88764.0,0.02050806]
["bitfinex","BTCUSD",1769326806708,0.01126443,88775.0,88764.0,0.02050806]
["bitfinex","BTCUSD",1769326807710,0.01126455,88774.0,88764.0,0.02050806]
["bitfinex","BTCUSD",1769326807911,0.01126443,88775.0,88764.0,0.02050806]
["bitfinex","BTCUSD",1769326808314,0.0112643,88776.0,88764.0,0.02050806]
["bitfinex","BTCUSD",1769326808516,0.01126443,88775.0,88764.0,0.02050806]
["bitfinex","BTCUSD",1769326808718,0.01126455,88774.0,88764.0,0.02050806]
["bitfinex","BTCUSD",1769326809135,0.01126443,88775.0,88764.0,0.02050806]
["bitfinex","BTCUSD",1769326809309,0.01126455,88774.0,88764.0,0.02050806]
["bitfinex","BTCUSD",1769326809532,0.0112643,88776.0,88764.0,0.02050806]
["bitfinex","BTCUSD",1769326809936,0.01126443,88775.0,88764.0,0.02050806]
["bitfinex","BTCUSD",1769326810117,0.0112643,88776.0,88764.0,0.02050806]
["bitfinex","BTCUSD",1769326810718,0.01126443,88775.0,88764.0,0.02050806]
["bitfinex","BTCUSD",1769326810920,0.02252885,88777.0,88764.0,0.02050806]
["bitfinex","BTCUSD",1769326811144,0.0112643,88776.0,88764.0,0.77392431]
["bitfinex","BTCUSD",1769326811469,0.02252885,88777.0,88765.0,0.02050795]
["bitfinex","BTCUSD",1769326812154,0.01126455,88774.0,88765.0,0.02050795]
["bitfinex","BTCUSD",1769326812549,0.01126443,88775.0,88765.0,0.02050795]
["bitfinex","BTCUSD",1769326812735,0.01126455,88774.0,88765.0,0.02050795]
["bitfinex","BTCUSD",1769326812930,0.01126443,88775.0,88765.0,0.02050795]
["bitfinex","BTCUSD",1769326814652,0.01126455,88774.0,88765.0,0.02050795]
["bitfinex","BTCUSD",1769326814852,0.01126468,88773.0,88765.0,0.02050795]
["bitfinex","BTCUSD",1769326815277,0.01126481,88772.0,88765.0,0.02050795]
["bitfinex","BTCUSD",1769326815853,0.0675892,88772.0,88765.0,0.02050795]
["bitfinex","BTCUSD",1769326816072,0.01126494,88771.0,88765.0,0.02050795]
["bitfinex","BTCUSD",1769326816799,0.01126506,88770.0,88759.0,0.79517396]
["bitfinex","BTCUSD",1769326816979,0.01126506,88770.0,88760.0,0.02050563]
["bitfinex","BTCUSD",1769326817318,0.01126506,88770.0,88761.0,0.02050539]
["bitfinex","BTCUSD",1769326817914,0.01126494,88771.0,88761.0,0.02050539]
["bitfinex","BTCUSD",1769326818280,0.01126506,88770.0,88761.0,0.02050539]
["bitfinex","BTCUSD",1769326818744,0.01126494,88771.0,88761.0,0.02050539]
["bitfinex","BTCUSD",1769326820035,0.01126506,88770.0,88761.0,0.02050539]
["bitfinex","BTCUSD",1769326821502,0.01126519,88769.0,88761.0,0.02050539]
["bitfinex","BTCUSD",1769326821737,0.01126506,88770.0,88761.0,0.02050539]
["bitfinex","BTCUSD",1769326821942,0.01126494,88771.0,88761.0,0.02050539]
["bitfinex","BTCUSD",1769326824082,0.01126481,88772.0,88761.0,0.02050539]
["bitfinex","BTCUSD",1769326824888,0.01126494,88771.0,88761.0,0.02050539]
["bitfinex","BTCUSD",1769326825541,0.01126506,88770.0,88761.0,0.02050539]
["bitfinex","BTCUSD",1769326825740,0.01126494,88771.0,88761.0,0.02050539]
["bitfinex","BTCUSD",1769326826515,0.01126506,88770.0,88761.0,0.02050539]
["bitfinex","BTCUSD",1769326827684,0.03380763,88769.0,88761.0,0.02050539]
["bitfinex","BTCUSD",1769326829230,0.03380763,88769.0,88762.0,0.0205054]
["bitfinex","BTCUSD",1769326829434,0.03380763,88769.0,88763.0,0.02050516]
["bitfinex","BTCUSD",1769326829662,0.03380763,88769.0,88755.0,0.46576]
["bitfinex","BTCUSD",1769326829663,0.03380763,88769.0,88764.0,0.02163151]
["bitfinex","BTCUSD",1769326829814,0.03380763,88769.0,88765.0,0.02163125]
["bitfinex","BTCUSD",1769326830019,0.03380763,88769.0,88766.0,0.021631]
["bitfinex","BTCUSD",1769326830219,0.03380763,88769.0,88767.0,0.02163074]
["bitfinex","BTCUSD",1769326830419,0.03380763,88769.0,88758.0,0.02163074]
["bitfinex","BTCUSD",1769326831324,0.03380763,88769.0,88751.0,0.03380763]
["bitfinex","BTCUSD",1769326831662,0.03380763,88769.0,88750.0,0.00020247]
["bitfinex","BTCUSD",1769326831663,0.76443949,88755.0,88750.0,0.00020247]
["bitfinex","BTCUSD",1769326831932,0.77570633,88756.0,88750.0,0.00020247]
["bitfinex","BTCUSD",1769326832158,0.77570646,88755.0,88750.0,0.00020247]
["bitfinex","BTCUSD",1769326832384,0.59435518,88755.0,88750.0,0.00020247]
["bitfinex","BTCUSD",1769326832588,0.45376679,88755.0,88750.0,0.00020247]
["bitfinex","BTCUSD",1769326833421,0.46503376,88755.0,88750.0,0.00020247]
["bitfinex","BTCUSD",1769326833627,0.46326908,88752.0,88750.0,0.00020247]
["bitfinex","BTCUSD",1769326834616,0.46326908,88754.0,88750.0,0.00020247]
["bitfinex","BTCUSD",1769326835656,0.46326908,88752.0,88750.0,0.00020247]
["bitfinex","BTCUSD",1769326835861,0.46326908,88752.0,88723.0,0.000149]
["bitfinex","BTCUSD",1769326835862,0.01126671,88757.0,88723.0,0.000149]
["bitfinex","BTCUSD",1769326835863,0.31728364,88745.0,88727.0,0.30747418]
["bitfinex","BTCUSD",1769326836066,0.31728364,88745.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326836392,0.46326908,88744.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326838662,0.31728364,88745.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326838878,0.46326908,88743.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326839087,0.38489435,88744.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326839237,0.46326908,88743.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326839783,0.47453757,88743.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326840285,0.79182121,88743.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326840520,0.4745377,88742.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326840873,0.46326908,88742.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326842459,0.47453795,88740.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326842778,0.78055272,88740.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326844067,0.81437114,88740.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326845097,0.03381842,88740.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326846519,0.58740771,88745.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326846881,0.03381842,88743.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326861718,0.46326908,88741.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326861993,0.46326908,88740.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326862796,0.32771129,88740.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326863005,0.43168562,88739.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326867049,0.03381925,88742.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326869690,0.31644242,88745.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326872758,0.32771066,88745.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326872954,0.38405233,88745.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326873108,0.01126849,88743.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326873456,0.01126836,88744.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326874564,0.01126849,88743.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326874725,0.01126836,88744.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326875461,0.32771066,88745.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326876039,0.31644242,88745.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326876688,0.32771066,88745.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326877066,0.31644242,88745.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326877772,0.32771066,88745.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326877990,0.13596025,88745.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326878198,0.04508736,88746.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326880234,0.01126824,88745.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326881743,0.01126836,88744.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326882588,0.01126824,88745.0,88732.0,0.0153241]
["bitfinex","BTCUSD",1769326883092,0.10142834,88746.0,88732.0,0.0153241]
["bitfinex","BTCUSD",1769326883093,0.04508736,88746.0,88732.0,0.0153241]
["bitfinex","BTCUSD",1769326884003,0.03381925,88746.0,88732.0,0.0153241]
["bitfinex","BTCUSD",1769326884128,0.03381925,88746.0,88732.0,0.34429715]
["bitfinex","BTCUSD",1769326884327,0.03381925,88746.0,88732.0,0.32925597]
["bitfinex","BTCUSD",1769326884570,0.03381925,88746.0,88733.0,0.01391404]
["bitfinex","BTCUSD",1769326885760,0.04508736,88746.0,88733.0,0.01391404]
["bitfinex","BTCUSD",1769326886088,0.03381925,88746.0,88733.0,0.01391404]
["bitfinex","BTCUSD",1769326886496,0.04508736,88746.0,88733.0,0.01391404]
["bitfinex","BTCUSD",1769326887063,0.01126824,88745.0,88733.0,0.01391404]
["bitfinex","BTCUSD",1769326887263,0.04508736,88746.0,88733.0,0.01391404]
["bitfinex","BTCUSD",1769326887995,0.01126811,88746.0,88733.0,0.01391404]
["bitfinex","BTCUSD",1769326888497,0.01126798,88747.0,88733.0,0.01391404]
["bitfinex","BTCUSD",1769326889915,0.01126811,88746.0,88733.0,0.01391404]
["bitfinex","BTCUSD",1769326892318,0.01126824,88745.0,88733.0,0.01391404]
["bitfinex","BTCUSD",1769326892520,0.01126811,88746.0,88733.0,0.01391404]
["bitfinex","BTCUSD",1769326893326,0.01126798,88747.0,88733.0,0.01391404]
["bitfinex","BTCUSD",1769326894210,0.01126811,88746.0,88733.0,0.01391404]
["bitfinex","BTCUSD",1769326894404,0.35187831,88749.0,88733.0,0.36045696]
["bitfinex","BTCUSD",1769326894603,0.01126785,88748.0,88733.0,0.34654292]
["bitfinex","BTCUSD",1769326894808,0.01126785,88748.0,88734.0,0.01391388]
["bitfinex","BTCUSD",1769326896444,0.01126798,88747.0,88734.0,0.01391388]
["bitfinex","BTCUSD",1769326896673,0.01126811,88746.0,88734.0,0.01391388]
["bitfinex","BTCUSD",1769326899634,0.01126798,88747.0,88734.0,0.01391388]
["bitfinex","BTCUSD",1769326900075,0.01126785,88748.0,88734.0,0.01391388]
["bitfinex","BTCUSD",1769326900575,0.01126798,88747.0,88734.0,0.01391388]
["bitfinex","BTCUSD",1769326902067,0.01126785,88748.0,88734.0,0.01391388]
["bitfinex","BTCUSD",1769326902253,0.01126798,88747.0,88734.0,0.01391388]
["bitfinex","BTCUSD",1769326903388,0.01126785,88748.0,88734.0,0.01391388]
["bitfinex","BTCUSD",1769326903890,0.35187831,88749.0,88734.0,0.01391388]
["bitfinex","BTCUSD",1769326904095,0.01126773,88749.0,88735.0,0.34654292]
["bitfinex","BTCUSD",1769326904290,0.01126773,88749.0,88736.0,0.01391356]
["bitfinex","BTCUSD",1769326904876,0.0112676,88750.0,88736.0,0.01391356]
["bitfinex","BTCUSD",1769326905276,0.01126773,88749.0,88736.0,0.01391356]
["bitfinex","BTCUSD",1769326906051,0.0112676,88750.0,88736.0,0.01391356]
["bitfinex","BTCUSD",1769326906247,0.01126773,88749.0,88736.0,0.01391356]
["bitfinex","BTCUSD",1769326906448,0.01126747,88751.0,88736.0,0.01391356]
["bitfinex","BTCUSD",1769326907126,0.0112676,88750.0,88736.0,0.01391356]
["bitfinex","BTCUSD",1769326907310,0.01126773,88749.0,88736.0,0.01391356]
["bitfinex","BTCUSD",1769326907475,0.0112676,88750.0,88736.0,0.01391356]
["bitfinex","BTCUSD",1769326907692,0.01126773,88749.0,88736.0,0.01391356]
["bitfinex","BTCUSD",1769326907873,0.0112676,88750.0,88736.0,0.01391356]
["bitfinex","BTCUSD",1769326908077,0.0112676,88750.0,88735.0,0.34654292]
["bitfinex","BTCUSD",1769326908078,0.01126773,88749.0,88737.0,0.02050284]
["bitfinex","BTCUSD",1769326908277,0.01126773,88749.0,88736.0,0.02050284]
["bitfinex","BTCUSD",1769326909090,0.0112676,88750.0,88736.0,0.02050284]
["bitfinex","BTCUSD",1769326911525,0.01126773,88749.0,88736.0,0.02050284]
["bitfinex","BTCUSD",1769326914270,0.0112676,88750.0,88736.0,0.02050284]
["bitfinex","BTCUSD",1769326914470,0.01126747,88751.0,88736.0,0.02050284]
["bitfinex","BTCUSD",1769326915880,0.40821529,88752.0,88736.0,0.02050284]
["bitfinex","BTCUSD",1769326915881,0.35187831,88752.0,88736.0,0.02050284]
["bitfinex","BTCUSD",1769326916079,0.01126671,88757.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326916080,0.01126671,88757.0,88737.0,0.36704552]
["bitfinex","BTCUSD",1769326916280,0.01126684,88756.0,88738.0,0.77890739]
["bitfinex","BTCUSD",1769326916479,0.01126684,88756.0,88739.0,0.02016184]
["bitfinex","BTCUSD",1769326916858,0.01126697,88755.0,88739.0,0.02016184]
["bitfinex","BTCUSD",1769326917282,0.01126684,88756.0,88740.0,0.34654292]
["bitfinex","BTCUSD",1769326917503,0.01126684,88756.0,88740.0,0.77890739]
["bitfinex","BTCUSD",1769326917650,0.01126709,88754.0,88740.0,0.77890739]
["bitfinex","BTCUSD",1769326917844,0.01126697,88755.0,88740.0,0.77890739]
["bitfinex","BTCUSD",1769326918608,0.01126697,88755.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326919254,0.01126709,88754.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326920324,0.01126697,88755.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326920765,0.01126709,88754.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326922677,0.01126697,88755.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326923107,0.01126709,88754.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326923433,0.01126697,88755.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326923944,0.01126709,88754.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326924748,0.01126722,88753.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326924968,0.01126709,88754.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326925889,0.01126722,88753.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326926268,0.01126735,88752.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326926466,0.01126722,88753.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326927223,0.01126735,88752.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326927550,0.5643572,88758.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326927776,0.01126735,88752.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326928580,0.01126722,88753.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326928977,0.01126709,88754.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326929202,0.01126722,88753.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326930117,0.01126709,88754.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326930945,0.01126722,88753.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326932543,0.01126709,88754.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326933733,0.01126722,88753.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326934090,0.01126735,88752.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326934279,0.01126722,88753.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326934578,0.01126735,88752.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326934878,0.01126747,88751.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326935029,0.01126735,88752.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326936182,0.01126747,88751.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326936771,0.0112676,88750.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326937149,0.01126747,88751.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326938864,0.0112676,88750.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326939497,0.01126747,88751.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326939801,0.01126735,88752.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326940307,0.01126747,88751.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326940816,0.01126735,88752.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326942000,0.0112676,88750.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326943823,0.01126747,88751.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326944733,0.01126735,88752.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326945657,0.01126722,88753.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326946146,0.0676039,88753.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326946587,0.01126735,88752.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326946766,0.01126747,88751.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326947968,0.01126722,88753.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326948384,0.01126735,88752.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326948758,0.01126747,88751.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326950377,0.01126773,88749.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326951430,0.01126785,88748.0,88741.0,0.01409216]
["bitfinex","BTCUSD",1769326951667,0.01126811,88746.0,88734.0,0.43600479]
["bitfinex","BTCUSD",1769326951880,0.01126824,88745.0,88735.0,0.3481687]
["bitfinex","BTCUSD",1769326952076,0.01126811,88746.0,88735.0,0.3481687]
["bitfinex","BTCUSD",1769326952340,0.01126824,88745.0,88735.0,0.3481687]
["bitfinex","BTCUSD",1769326952539,0.01126811,88746.0,88735.0,0.3481687]
["bitfinex","BTCUSD",1769326952893,0.01126811,88746.0,88735.0,0.77779165]
["bitfinex","BTCUSD",1769326953260,0.01126798,88747.0,88735.0,0.77779165]
["bitfinex","BTCUSD",1769326953957,0.01126811,88746.0,88735.0,0.77779165]
["bitfinex","BTCUSD",1769326955863,0.01126798,88747.0,88735.0,0.77779165]
["bitfinex","BTCUSD",1769326956518,0.01126811,88746.0,88735.0,0.77779165]
["bitfinex","BTCUSD",1769326957261,0.01126798,88747.0,88735.0,0.77779165]
["bitfinex","BTCUSD",1769326958414,0.01126785,88748.0,88735.0,0.77779165]
["bitfinex","BTCUSD",1769326958845,0.01126798,88747.0,88735.0,0.77779165]
["bitfinex","BTCUSD",1769326959054,0.01126785,88748.0,88735.0,0.77779165]
["bitfinex","BTCUSD",1769326959608,0.01126811,88746.0,88735.0,0.77779165]
["bitfinex","BTCUSD",1769326960522,0.01126798,88747.0,88735.0,0.77779165]
["bitfinex","BTCUSD",1769326960708,0.01126798,88747.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326961010,0.01126811,88746.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326962097,0.01126798,88747.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326962302,0.01126798,88747.0,88732.0,0.76053673]
["bitfinex","BTCUSD",1769326965011,0.1452158,88748.0,88732.0,0.76053673]
["bitfinex","BTCUSD",1769326965217,0.05633888,88749.0,88733.0,0.42962295]
["bitfinex","BTCUSD",1769326965416,0.01126798,88747.0,88733.0,0.42962295]
["bitfinex","BTCUSD",1769326965920,0.01126785,88748.0,88733.0,0.42962295]
["bitfinex","BTCUSD",1769326966304,0.01126798,88747.0,88733.0,0.42962295]
["bitfinex","BTCUSD",1769326966552,0.01126785,88748.0,88733.0,0.42962295]
["bitfinex","BTCUSD",1769326968283,0.01126785,88748.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326968501,0.01126887,88740.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326969022,0.01126925,88737.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326969222,0.01126938,88736.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326969463,0.01126912,88738.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326969840,0.01126938,88736.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326971294,0.001,88736.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326971997,0.01226938,88736.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326973425,0.001,88736.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326977230,0.01226938,88736.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326978268,0.001,88736.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326980841,0.01226938,88736.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326981031,0.001,88736.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326981452,0.01226938,88736.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326981658,0.001,88736.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326991163,0.01226938,88736.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326991562,0.01126951,88735.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326991738,0.5030108,88735.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326991939,0.49146119,88733.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326992265,0.05634818,88734.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326993249,0.06761725,88735.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326993450,0.05734874,88734.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326993655,0.001,88734.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326993855,0.05734838,88734.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326994061,0.001,88734.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326994316,0.05634819,88734.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326995027,0.06761748,88735.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326995453,0.05634824,88734.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326995863,0.05634821,88734.0,88732.0,0.00028292]
["bitfinex","BTCUSD",1769326996471,0.01127065,88726.0,88723.0,0.000149]
["bitfinex","BTCUSD",1769326996672,0.01127052,88727.0,88723.0,0.00019653]
["bitfinex","BTCUSD",1769326997261,0.01127065,88726.0,88723.0,0.00019653]
["bitfinex","BTCUSD",1769326997495,0.01127052,88727.0,88723.0,0.00019653]
["bitfinex","BTCUSD",1769326997678,0.01127039,88728.0,88723.0,0.00019653]
["bitfinex","BTCUSD",1769326998007,0.01127052,88727.0,88723.0,0.00019653]
["bitfinex","BTCUSD",1769326998210,0.01127052,88727.0,88718.0,0.9450232]
["bitfinex","BTCUSD",1769326998366,4.75e-05,88727.0,88718.0,0.7718632]
["bitfinex","BTCUSD",1769326998566,0.01131802,88727.0,88718.0,0.7718632]
["bitfinex","BTCUSD",1769327000394,4.75e-05,88727.0,88718.0,0.7718632]
["bitfinex","BTCUSD",1769327000590,0.01131802,88727.0,88718.0,0.7718632]
["bitfinex","BTCUSD",1769327001003,4.75e-05,88727.0,88718.0,0.7718632]
["bitfinex","BTCUSD",1769327001488,0.01127065,88726.0,88714.0,0.000149]
["bitfinex","BTCUSD",1769327001698,0.01131802,88727.0,88714.0,0.173309]
["bitfinex","BTCUSD",1769327001900,0.01127065,88726.0,88714.0,0.173309]
["bitfinex","BTCUSD",1769327002132,0.01127065,88726.0,88714.0,0.88922259]
["bitfinex","BTCUSD",1769327002508,0.01131802,88727.0,88715.0,0.388372]
["bitfinex","BTCUSD",1769327002711,0.01127065,88726.0,88715.0,0.388372]
["bitfinex","BTCUSD",1769327002918,0.01127065,88726.0,88715.0,0.71591359]
["bitfinex","BTCUSD",1769327003701,0.01131802,88727.0,88715.0,0.71591359]
["bitfinex","BTCUSD",1769327003905,0.01127065,88726.0,88715.0,0.71591359]
["bitfinex","BTCUSD",1769327004934,0.01127078,88725.0,88715.0,0.71591359]
["bitfinex","BTCUSD",1769327006250,0.01127065,88726.0,88715.0,0.71591359]
["bitfinex","BTCUSD",1769327006475,0.01127078,88725.0,88714.0,0.000149]
["bitfinex","BTCUSD",1769327006632,0.01127065,88726.0,88714.0,0.000149]
["bitfinex","BTCUSD",1769327007081,0.01127103,88723.0,88714.0,0.000149]
["bitfinex","BTCUSD",1769327007297,0.0112709,88724.0,88714.0,0.000149]
["bitfinex","BTCUSD",1769327007903,0.01127103,88723.0,88714.0,0.000149]
["bitfinex","BTCUSD",1769327008273,0.0112709,88724.0,88714.0,0.000149]
["bitfinex","BTCUSD",1769327008605,0.01127103,88723.0,88714.0,0.000149]
["bitfinex","BTCUSD",1769327008746,0.0112709,88724.0,88714.0,0.000149]
["bitfinex","BTCUSD",1769327009772,0.05635394,88725.0,88714.0,0.000149]
["bitfinex","BTCUSD",1769327009773,0.01127078,88725.0,88714.0,0.000149]
["bitfinex","BTCUSD",1769327010459,0.01127065,88726.0,88714.0,0.000149]
["bitfinex","BTCUSD",1769327010861,0.0112709,88724.0,88714.0,0.000149]
["bitfinex","BTCUSD",1769327011064,0.01127078,88725.0,88714.0,0.000149]
["bitfinex","BTCUSD",1769327011459,0.01127065,88726.0,88714.0,0.000149]
["bitfinex","BTCUSD",1769327013662,0.01127078,88725.0,88714.0,0.000149]
["bitfinex","BTCUSD",1769327015264,0.01127065,88726.0,88714.0,0.000149]
["bitfinex","BTCUSD",1769327019152,0.01127078,88725.0,88714.0,0.000149]
["bitfinex","BTCUSD",1769327019575,0.01127065,88726.0,88714.0,0.000149]
["bitfinex","BTCUSD",1769327020402,0.01127078,88725.0,88714.0,0.000149]
["bitfinex","BTCUSD",1769327020588,0.01127065,88726.0,88714.0,0.000149]
["bitfinex","BTCUSD",1769327021019,0.01127078,88725.0,88714.0,0.000149]
["bitfinex","BTCUSD",1769327021267,0.01127065,88726.0,88714.0,0.000149]
["bitfinex","BTCUSD",1769327022292,0.0676711,88727.0,88714.0,0.000149]
["bitfinex","BTCUSD",1769327022293,0.01131802,88727.0,88714.0,0.000149]
["bitfinex","BTCUSD",1769327023600,4.75e-05,88727.0,88714.0,0.000149]
["bitfinex","BTCUSD",1769327024148,0.01131802,88727.0,88714.0,0.000149]
["bitfinex","BTCUSD",1769327024443,4.75e-05,88727.0,88714.0,0.000149]
["bitfinex","BTCUSD",1769327025769,0.01131802,88727.0,88714.0,0.000149]
["bitfinex","BTCUSD",1769327026180,0.01127065,88726.0,88714.0,0.000149]
["bitfinex","BTCUSD",1769327026381,0.01131802,88727.0,88714.0,0.000149]
["bitfinex","BTCUSD",1769327027084,0.0112709,88724.0,88714.0,0.000149]
["bitfinex","BTCUSD",1769327027285,0.01127078,88725.0,88714.0,0.000149]
["bitfinex","BTCUSD",1769327027464,0.0112709,88724.0,88714.0,0.000149]
["bitfinex","BTCUSD",1769327027668,0.01127103,88723.0,88714.0,0.000149]
["bitfinex","BTCUSD",1769327028070,0.0112709,88724.0,88714.0,0.000149]
["bitfinex","BTCUSD",1769327029291,0.01127103,88723.0,88714.0,0.000149]
["bitfinex","BTCUSD",1769327030795,0.01131802,88727.0,88714.0,0.000149]
["bitfinex","BTCUSD",1769327030796,0.17780294,88729.0,88714.0,0.000149]
["bitfinex","BTCUSD",1769327030996,0.01127103,88723.0,88714.0,0.00022932]
["bitfinex","BTCUSD",1769327031967,0.01127116,88722.0,88714.0,0.00022932]
["bitfinex","BTCUSD",1769327032180,0.01127103,88723.0,88714.0,0.00022932]
["bitfinex","BTCUSD",1769327033579,0.01127078,88725.0,88714.0,0.00022932]
["bitfinex","BTCUSD",1769327033905,0.0112709,88724.0,88714.0,0.00022932]
["bitfinex","BTCUSD",1769327034054,0.01127078,88725.0,88714.0,0.00022932]
["bitfinex","BTCUSD",1769327034769,0.06762337,88727.0,88714.0,0.00022932]
["bitfinex","BTCUSD",1769327035311,0.01127052,88727.0,88714.0,0.00022932]
["bitfinex","BTCUSD",1769327035882,0.01127065,88726.0,88714.0,0.00022932]
["bitfinex","BTCUSD",1769327036046,0.01127052,88727.0,88714.0,0.00022932]
["bitfinex","BTCUSD",1769327036259,0.01127039,88728.0,88714.0,0.00022932]
["bitfinex","BTCUSD",1769327036613,0.50803275,88729.0,88714.0,0.00022932]
["bitfinex","BTCUSD",1769327036819,0.50803275,88729.0,88714.0,0.01515712]
["bitfinex","BTCUSD",1769327037228,0.51930302,88729.0,88714.0,0.01515712]
["bitfinex","BTCUSD",1769327037914,0.01127039,88728.0,88714.0,0.01515712]
["bitfinex","BTCUSD",1769327038187,0.01127039,88728.0,88714.0,0.00022932]
["bitfinex","BTCUSD",1769327038326,0.51930302,88729.0,88714.0,0.00022932]
["bitfinex","BTCUSD",1769327039069,0.57565461,88729.0,88714.0,0.00022932]
["bitfinex","BTCUSD",1769327039471,0.01127052,88727.0,88714.0,0.00022932]
["bitfinex","BTCUSD",1769327040300,0.51930302,88729.0,88714.0,0.00022932]
["bitfinex","BTCUSD",1769327040525,0.01127039,88728.0,88714.0,0.40267174]
["bitfinex","BTCUSD",1769327041670,0.01127052,88727.0,88714.0,0.40267174]
["bitfinex","BTCUSD",1769327041882,0.01127065,88726.0,88714.0,0.40267174]
["bitfinex","BTCUSD",1769327042476,0.01127078,88725.0,88714.0,0.40267174]
["bitfinex","BTCUSD",1769327042880,0.01127065,88726.0,88714.0,0.40267174]
["bitfinex","BTCUSD",1769327043919,0.01127052,88727.0,88714.0,0.40267174]
["bitfinex","BTCUSD",1769327045206,0.01127039,88728.0,88714.0,0.40267174]
["bitfinex","BTCUSD",1769327045406,0.01127052,88727.0,88714.0,0.40267174]
["bitfinex","BTCUSD",1769327045630,0.01127039,88728.0,88714.0,0.40267174]
["bitfinex","BTCUSD",1769327048153,0.01127052,88727.0,88714.0,0.40267174]
["bitfinex","BTCUSD",1769327049006,0.16378,88733.0,88714.0,0.40267174]
["bitfinex","BTCUSD",1769327049205,0.05635118,88730.0,88714.0,0.40267174]
["bitfinex","BTCUSD",1769327049768,0.01127039,88728.0,88714.0,0.40267174]
["bitfinex","BTCUSD",1769327051003,0.01127027,88729.0,88714.0,0.40267174]
["bitfinex","BTCUSD",1769327051168,0.01127027,88729.0,88715.0,0.01428283]
["bitfinex","BTCUSD",1769327051372,0.01127001,88731.0,88715.0,0.01428283]
["bitfinex","BTCUSD",1769327051576,0.01127027,88729.0,88715.0,0.01428283]
["bitfinex","BTCUSD",1769327052575,0.01127039,88728.0,88715.0,0.01428283]
["bitfinex","BTCUSD",1769327052999,0.01127052,88727.0,88715.0,0.01428283]
["bitfinex","BTCUSD",1769327053328,0.01127065,88726.0,88715.0,0.01428283]
["bitfinex","BTCUSD",1769327054168,0.01127065,88726.0,88714.0,0.73302938]
["bitfinex","BTCUSD",1769327056198,0.01127078,88725.0,88715.0,0.0129078]
["bitfinex","BTCUSD",1769327056414,0.01127065,88726.0,88715.0,0.0129078]
["bitfinex","BTCUSD",1769327056618,0.01127052,88727.0,88714.0,0.73302938]
["bitfinex","BTCUSD",1769327057236,0.01127065,88726.0,88718.0,0.04]
["bitfinex","BTCUSD",1769327057903,0.01127052,88727.0,88718.0,0.04]
["bitfinex","BTCUSD",1769327058465,0.01127065,88726.0,88718.0,0.04]
["bitfinex","BTCUSD",1769327058654,0.01127052,88727.0,88718.0,0.04]
["bitfinex","BTCUSD",1769327058855,0.01127078,88725.0,88718.0,0.04]
["bitfinex","BTCUSD",1769327059080,0.01127065,88726.0,88718.0,0.04]
["bitfinex","BTCUSD",1769327059895,0.01127078,88725.0,88718.0,0.04]
["bitfinex","BTCUSD",1769327061725,0.0112709,88724.0,88718.0,0.04]
["bitfinex","BTCUSD",1769327062314,0.01127078,88725.0,88718.0,0.04]
["bitfinex","BTCUSD",1769327063637,0.01127065,88726.0,88718.0,0.04]
["bitfinex","BTCUSD",1769327063843,0.01127078,88725.0,88718.0,0.04]
["bitfinex","BTCUSD",1769327065226,0.20538683,88731.0,88718.0,0.04]
["bitfinex","BTCUSD",1769327065427,0.01127078,88725.0,88718.0,0.04]
["bitfinex","BTCUSD",1769327066356,0.01127065,88726.0,88718.0,0.04]
["bitfinex","BTCUSD",1769327066722,0.01127078,88725.0,88718.0,0.04]
["bitfinex","BTCUSD",1769327066975,0.01127065,88726.0,88718.0,0.04]
["bitfinex","BTCUSD",1769327067376,0.01127078,88725.0,88718.0,0.04]
["bitfinex","BTCUSD",1769327067744,0.0112709,88724.0,88718.0,0.04]
["bitfinex","BTCUSD",1769327068165,0.01127078,88725.0,88718.0,0.04]
["bitfinex","BTCUSD",1769327068973,0.0112709,88724.0,88718.0,0.04]
["bitfinex","BTCUSD",1769327072728,0.01127078,88725.0,88718.0,0.04]
["bitfinex","BTCUSD",1769327074124,0.0112709,88724.0,88718.0,0.04]
["bitfinex","BTCUSD",1769327074450,0.01127078,88725.0,88718.0,0.04]
["bitfinex","BTCUSD",1769327074893,0.0112709,88724.0,88718.0,0.04]
["bitfinex","BTCUSD",1769327075444,0.01127078,88725.0,88718.0,0.04]
["bitfinex","BTCUSD",1769327076734,0.0112709,88724.0,88718.0,0.04]
["bitfinex","BTCUSD",1769327077208,0.01127078,88725.0,88718.0,0.04]
["bitfinex","BTCUSD",1769327077823,0.01127065,88726.0,88718.0,0.04]
["bitfinex","BTCUSD",1769327078130,0.01127052,88727.0,88719.0,0.01378723]
["bitfinex","BTCUSD",1769327078594,0.01127027,88729.0,88719.0,0.01378723]
["bitfinex","BTCUSD",1769327078796,0.01127039,88728.0,88719.0,0.01378723]
["bitfinex","BTCUSD",1769327079374,0.01127027,88729.0,88719.0,0.01378723]
["bitfinex","BTCUSD",1769327079699,0.01127039,88728.0,88719.0,0.01378723]
["bitfinex","BTCUSD",1769327080640,0.01127052,88727.0,88719.0,0.01378723]
["bitfinex","BTCUSD",1769327080791,0.01127065,88726.0,88719.0,0.01378723]
["bitfinex","BTCUSD",1769327081209,0.01127052,88727.0,88719.0,0.01378723]
["bitfinex","BTCUSD",1769327081421,0.01127065,88726.0,88719.0,0.01378723]
["bitfinex","BTCUSD",1769327081740,0.01127039,88728.0,88719.0,0.01378723]
["bitfinex","BTCUSD",1769327082926,0.01127052,88727.0,88719.0,0.01378723]
["bitfinex","BTCUSD",1769327083258,0.01127039,88728.0,88719.0,0.01378723]
["bitfinex","BTCUSD",1769327083755,0.01127052,88727.0,88719.0,0.01378723]
["bitfinex","BTCUSD",1769327084490,0.01127065,88726.0,88719.0,0.01378723]
["bitfinex","BTCUSD",1769327084692,0.01127052,88727.0,88719.0,0.01378723]
["bitfinex","BTCUSD",1769327085376,0.01127065,88726.0,88719.0,0.01378723]
["bitfinex","BTCUSD",1769327085808,0.01127052,88727.0,88719.0,0.01378723]
["bitfinex","BTCUSD",1769327086383,0.01127039,88728.0,88719.0,0.01378723]
["bitfinex","BTCUSD",1769327086760,0.01127052,88727.0,88719.0,0.01378723]
["bitfinex","BTCUSD",1769327086962,0.01127039,88728.0,88719.0,0.01378723]
["bitfinex","BTCUSD",1769327087438,0.31365847,88732.0,88719.0,0.01378723]
["bitfinex","BTCUSD",1769327087880,0.01127027,88729.0,88719.0,0.01378723]
["bitfinex","BTCUSD",1769327089423,0.01127039,88728.0,88719.0,0.01378723]
["bitfinex","BTCUSD",1769327089735,0.01127039,88728.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327091301,0.01127052,88727.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327091672,0.01127039,88728.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327093099,0.01127052,88727.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327093272,0.01127039,88728.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327094249,0.01127027,88729.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327097959,0.01127014,88730.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327099205,0.01127027,88729.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327103745,0.01127039,88728.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327104104,0.01127052,88727.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327104852,0.01127039,88728.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327107773,0.01127027,88729.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327108334,0.01127014,88730.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327109624,0.01127027,88729.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327109828,0.01127039,88728.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327110533,0.01127052,88727.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327111383,0.01127039,88728.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327111590,0.01127065,88726.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327112457,0.01127078,88725.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327113096,0.01127065,88726.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327113407,0.01127078,88725.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327113709,0.01127065,88726.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327113914,0.01127052,88727.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327114264,0.01127065,88726.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327114912,0.01127052,88727.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327116333,0.01127065,88726.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327116899,0.01127052,88727.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327118339,0.01127065,88726.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327119205,0.01127078,88725.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327119421,0.01127065,88726.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327120288,0.01127078,88725.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327120495,0.01127065,88726.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327121359,0.01127052,88727.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327122111,0.01127065,88726.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327123258,0.0112709,88724.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327123442,0.0676243,88726.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327123843,0.01126989,88732.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327124044,0.01127039,88728.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327124266,0.01127027,88729.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327124466,0.01127039,88728.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327124763,0.01127027,88729.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327126414,0.01127039,88728.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327128605,0.01127052,88727.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327128811,0.01127039,88728.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327131372,0.01127027,88729.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327132463,0.01127014,88730.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327133463,0.01127027,88729.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327134432,0.01127014,88730.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327134637,0.01127027,88729.0,88719.0,0.0220337]
["bitfinex","BTCUSD",1769327135862,0.01127039,88728.0,88719.0,0.74604643]
["bitfinex","BTCUSD",1769327136067,0.01127027,88729.0,88719.0,0.72401273]
["bitfinex","BTCUSD",1769327136266,0.01127027,88729.0,88720.0,0.01047401]
["bitfinex","BTCUSD",1769327137287,0.01127027,88729.0,88720.0,0.72401273]
["bitfinex","BTCUSD",1769327137464,0.01127027,88729.0,88721.0,0.01047638]
["bitfinex","BTCUSD",1769327138226,0.06762092,88730.0,88721.0,0.01047638]
["bitfinex","BTCUSD",1769327138227,0.01127014,88730.0,88723.0,0.34177217]
["bitfinex","BTCUSD",1769327138409,0.01127001,88731.0,88723.0,0.72401273]
["bitfinex","BTCUSD",1769327139052,0.01127014,88730.0,88723.0,0.72401273]
["bitfinex","BTCUSD",1769327139214,0.18482931,88737.0,88723.0,0.72401273]
["bitfinex","BTCUSD",1769327139412,0.05634949,88732.0,88723.0,0.72401273]
["bitfinex","BTCUSD",1769327140191,0.01127001,88731.0,88723.0,0.72401273]
["bitfinex","BTCUSD",1769327140385,0.01127014,88730.0,88723.0,0.72401273]
["bitfinex","BTCUSD",1769327140938,0.01127027,88729.0,88723.0,0.72401273]
["bitfinex","BTCUSD",1769327141375,0.01127039,88728.0,88723.0,0.72401273]
["bitfinex","BTCUSD",1769327141986,0.01127027,88729.0,88723.0,0.72401273]
["bitfinex","BTCUSD",1769327142677,0.01127014,88730.0,88723.0,0.72401273]
["bitfinex","BTCUSD",1769327143300,0.01127039,88728.0,88723.0,0.72401273]
["bitfinex","BTCUSD",1769327144530,0.01127014,88730.0,88723.0,0.72401273]
["bitfinex","BTCUSD",1769327144672,0.01127027,88729.0,88723.0,0.72401273]
["bitfinex","BTCUSD",1769327144875,0.01127014,88730.0,88723.0,0.72401273]
["bitfinex","BTCUSD",1769327146663,0.01127001,88731.0,88723.0,0.72401273]
["bitfinex","BTCUSD",1769327147813,0.01127027,88729.0,88723.0,0.34177217]
["bitfinex","BTCUSD",1769327149387,0.01127014,88730.0,88723.0,0.34177217]
["bitfinex","BTCUSD",1769327149789,0.01127014,88730.0,88718.0,0.80401273]
["bitfinex","BTCUSD",1769327149994,0.01127014,88730.0,88719.0,0.00332539]
["bitfinex","BTCUSD",1769327150372,0.01127001,88731.0,88720.0,0.38224056]
["bitfinex","BTCUSD",1769327150579,0.01126951,88735.0,88721.0,0.72733804]
["bitfinex","BTCUSD",1769327150890,0.01126989,88732.0,88721.0,0.72401273]
["bitfinex","BTCUSD",1769327151416,0.01126989,88732.0,88730.0,0.04]
["bitfinex","BTCUSD",1769327151664,0.01126976,88733.0,88730.0,0.04]
["bitfinex","BTCUSD",1769327151856,0.00977642,88733.0,88730.0,0.04]
["bitfinex","BTCUSD",1769327152919,0.06612545,88733.0,88730.0,0.04]
["bitfinex","BTCUSD",1769327153130,0.06712545,88733.0,88730.0,0.04]
["bitfinex","BTCUSD",1769327153731,0.06612545,88733.0,88730.0,0.03976378]
["bitfinex","BTCUSD",1769327154035,0.01127001,88731.0,88721.0,0.72401273]
["bitfinex","BTCUSD",1769327154430,0.01126989,88732.0,88722.0,0.00324126]
["bitfinex","BTCUSD",1769327156171,0.01127001,88731.0,88722.0,0.00324126]
["bitfinex","BTCUSD",1769327156381,0.01126989,88732.0,88722.0,0.00324126]
["bitfinex","BTCUSD",1769327157371,0.01127001,88731.0,88722.0,0.00324126]
["bitfinex","BTCUSD",1769327157771,0.01127001,88731.0,88721.0,0.72401273]
["bitfinex","BTCUSD",1769327158515,0.01127027,88729.0,88721.0,0.72401273]
["bitfinex","BTCUSD",1769327159507,0.01127014,88730.0,88721.0,0.72401273]
["bitfinex","BTCUSD",1769327160234,0.01127014,88730.0,88722.0,0.01533103]
["bitfinex","BTCUSD",1769327160660,0.01127039,88728.0,88722.0,0.01533103]
["bitfinex","BTCUSD",1769327160858,0.01127039,88728.0,88718.0,0.08]
["bitfinex","BTCUSD",1769327160859,0.59002022,88727.0,88718.0,0.08]
["bitfinex","BTCUSD",1769327161043,0.01127078,88725.0,88719.0,0.01533155]
["bitfinex","BTCUSD",1769327161247,0.01127052,88727.0,88719.0,0.01533155]
["bitfinex","BTCUSD",1769327161444,0.01127052,88727.0,88721.0,0.34177217]
["bitfinex","BTCUSD",1769327161856,0.01127039,88728.0,88721.0,0.34177217]
["bitfinex","BTCUSD",1769327162063,0.01127014,88730.0,88722.0,0.01533096]
["bitfinex","BTCUSD",1769327162415,0.06762091,88730.0,88722.0,0.01533096]
["bitfinex","BTCUSD",1769327162615,0.01127027,88729.0,88722.0,0.01533096]
["bitfinex","BTCUSD",1769327163020,0.01127014,88730.0,88722.0,0.01533096]
["bitfinex","BTCUSD",1769327163603,0.01127001,88731.0,88722.0,0.01533096]
["bitfinex","BTCUSD",1769327164407,0.01126989,88732.0,88722.0,0.01533096]
["bitfinex","BTCUSD",1769327164776,0.06762062,88731.0,88722.0,0.01533096]
["bitfinex","BTCUSD",1769327165125,0.01127014,88730.0,88722.0,0.01533096]
["bitfinex","BTCUSD",1769327165723,0.01127001,88731.0,88722.0,0.01533096]
["bitfinex","BTCUSD",1769327166110,0.01127014,88730.0,88722.0,0.01533096]
["bitfinex","BTCUSD",1769327166500,0.01127001,88731.0,88722.0,0.01533096]
["bitfinex","BTCUSD",1769327166708,0.01126989,88732.0,88722.0,0.01533096]
["bitfinex","BTCUSD",1769327166904,0.01127001,88731.0,88722.0,0.01533096]
["bitfinex","BTCUSD",1769327167112,0.01126976,88733.0,88722.0,0.01533096]
["bitfinex","BTCUSD",1769327167358,0.01126989,88732.0,88722.0,0.01533096]
["bitfinex","BTCUSD",1769327169049,0.01127001,88731.0,88722.0,0.01533096]
["bitfinex","BTCUSD",1769327169197,0.01126989,88732.0,88722.0,0.01533096]
["bitfinex","BTCUSD",1769327171343,0.01127001,88731.0,88722.0,0.01533096]
["bitfinex","BTCUSD",1769327171547,0.01126989,88732.0,88722.0,0.01533096]
["bitfinex","BTCUSD",1769327171782,0.01127001,88731.0,88722.0,0.01533096]
["bitfinex","BTCUSD",1769327171993,0.01126989,88732.0,88722.0,0.01533096]
["bitfinex","BTCUSD",1769327172777,0.01127001,88731.0,88722.0,0.01533096]
["bitfinex","BTCUSD",1769327173563,0.01127014,88730.0,88722.0,0.01533096]
["bitfinex","BTCUSD",1769327174582,0.01127027,88729.0,88722.0,0.01533096]
["bitfinex","BTCUSD",1769327175315,0.01127039,88728.0,88722.0,0.01533096]
["bitfinex","BTCUSD",1769327175868,0.01127027,88729.0,88722.0,0.01533096]
["bitfinex","BTCUSD",1769327176470,0.01127014,88730.0,88722.0,0.01533096]
["bitfinex","BTCUSD",1769327179355,0.01127001,88731.0,88722.0,0.01533096]
["bitfinex","BTCUSD",1769327179832,0.01127014,88730.0,88722.0,0.01533096]
["bitfinex","BTCUSD",1769327180510,0.01127027,88729.0,88722.0,0.01533096]
["bitfinex","BTCUSD",1769327180704,0.01127014,88730.0,88722.0,0.01533096]
["bitfinex","BTCUSD",1769327180912,0.01127039,88728.0,88722.0,0.01533096]
["bitfinex","BTCUSD",1769327181108,0.01127039,88728.0,88719.0,0.01535734]
["bitfinex","BTCUSD",1769327181906,0.01127052,88727.0,88719.0,0.01535734]
["bitfinex","BTCUSD",1769327182300,0.01127052,88727.0,88719.0,0.02196534]
["bitfinex","BTCUSD",1769327184345,0.01127039,88728.0,88719.0,0.02196534]
["bitfinex","BTCUSD",1769327185459,0.01127052,88727.0,88719.0,0.02196534]
["bitfinex","BTCUSD",1769327186425,0.01127065,88726.0,88719.0,0.02196534]
["bitfinex","BTCUSD",1769327186624,0.01127078,88725.0,88719.0,0.02196534]
["bitfinex","BTCUSD",1769327187234,0.0112709,88724.0,88719.0,0.74111616]
["bitfinex","BTCUSD",1769327187470,0.28607632,88735.0,88719.0,0.71915082]
["bitfinex","BTCUSD",1769327187755,0.22540149,88731.0,88720.0,0.01535887]
["bitfinex","BTCUSD",1769327187907,0.0112709,88724.0,88720.0,0.01535887]
["bitfinex","BTCUSD",1769327188103,0.01127078,88725.0,88720.0,0.01535887]
["bitfinex","BTCUSD",1769327189455,0.0112709,88724.0,88720.0,0.01535887]
["bitfinex","BTCUSD",1769327189613,0.25573668,88730.0,88720.0,0.01535887]
["bitfinex","BTCUSD",1769327189815,0.05635429,88725.0,88720.0,0.01535887]
["bitfinex","BTCUSD",1769327190215,0.01127103,88723.0,88720.0,0.01535887]
["bitfinex","BTCUSD",1769327190547,0.0112709,88724.0,88720.0,0.01535887]
["bitfinex","BTCUSD",1769327191407,0.01127103,88723.0,88720.0,0.01535887]
["bitfinex","BTCUSD",1769327193421,0.01127103,88723.0,88719.0,0.01535887]
["bitfinex","BTCUSD",1769327194869,0.01127116,88722.0,88719.0,0.01535887]
["bitfinex","BTCUSD",1769327195271,0.01127103,88723.0,88719.0,0.01535887]
["bitfinex","BTCUSD",1769327196318,0.01127116,88722.0,88719.0,0.01535887]
["bitfinex","BTCUSD",1769327196480,0.01127103,88723.0,88719.0,0.01535887]
["bitfinex","BTCUSD",1769327198574,0.0112709,88724.0,88719.0,0.01535887]
["bitfinex","BTCUSD",1769327198798,0.01127116,88722.0,88719.0,0.01535887]
["bitfinex","BTCUSD",1769327198966,0.01127103,88723.0,88719.0,0.01535887]
["bitfinex","BTCUSD",1769327199169,0.0112709,88724.0,88719.0,0.01535887]
["bitfinex","BTCUSD",1769327199170,0.01127116,88722.0,88719.0,0.01535887]
["bitfinex","BTCUSD",1769327199765,0.01127103,88723.0,88719.0,0.01535887]
["bitfinex","BTCUSD",1769327199896,0.0112709,88724.0,88719.0,0.01535887]
["bitfinex","BTCUSD",1769327200110,0.01127103,88723.0,88719.0,0.01535887]
["bitfinex","BTCUSD",1769327200501,0.01127116,88722.0,88719.0,0.01509339]
["bitfinex","BTCUSD",1769327200699,0.01127103,88723.0,88719.0,0.01509339]
["bitfinex","BTCUSD",1769327201334,0.01127078,88725.0,88719.0,0.01509339]
["bitfinex","BTCUSD",1769327202460,0.0112709,88724.0,88719.0,0.01509339]
["bitfinex","BTCUSD",1769327202662,0.01153637,88725.0,88719.0,0.01509339]
["bitfinex","BTCUSD",1769327203070,0.0112709,88724.0,88719.0,0.37653731]
["bitfinex","BTCUSD",1769327203275,0.01153637,88725.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327203508,0.0112709,88724.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327203991,0.01127103,88723.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327204523,0.01127116,88722.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327204672,0.0112709,88724.0,88720.0,0.01278996]
["bitfinex","BTCUSD",1769327204857,0.01153637,88725.0,88720.0,0.01278996]
["bitfinex","BTCUSD",1769327205493,0.0112709,88724.0,88720.0,0.01278996]
["bitfinex","BTCUSD",1769327205693,0.01153637,88725.0,88720.0,0.01278996]
["bitfinex","BTCUSD",1769327206296,0.0112709,88724.0,88720.0,0.01278996]
["bitfinex","BTCUSD",1769327206654,0.01153637,88725.0,88720.0,0.01278996]
["bitfinex","BTCUSD",1769327207061,0.0112709,88724.0,88720.0,0.01278996]
["bitfinex","BTCUSD",1769327207397,0.01127103,88723.0,88720.0,0.01278996]
["bitfinex","BTCUSD",1769327207608,0.0112709,88724.0,88720.0,0.01278996]
["bitfinex","BTCUSD",1769327207773,0.01127103,88723.0,88720.0,0.01278996]
["bitfinex","BTCUSD",1769327207983,0.0112709,88724.0,88720.0,0.01278996]
["bitfinex","BTCUSD",1769327208240,0.01127103,88723.0,88720.0,0.01278996]
["bitfinex","BTCUSD",1769327208414,0.0122709,88724.0,88720.0,0.01278996]
["bitfinex","BTCUSD",1769327209381,0.0112709,88724.0,88720.0,0.01278996]
["bitfinex","BTCUSD",1769327209587,0.01153637,88725.0,88720.0,0.01278996]
["bitfinex","BTCUSD",1769327209794,0.001,88723.0,88720.0,0.01278996]
["bitfinex","BTCUSD",1769327210262,0.0112709,88724.0,88720.0,0.01278996]
["bitfinex","BTCUSD",1769327210578,0.0122709,88724.0,88720.0,0.01278996]
["bitfinex","BTCUSD",1769327211379,0.001,88724.0,88720.0,0.01278996]
["bitfinex","BTCUSD",1769327212115,0.001,88724.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327212314,0.001,88724.0,88720.0,0.00226846]
["bitfinex","BTCUSD",1769327212568,0.001,88724.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327213007,0.01127065,88726.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327213872,0.01305555,88727.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327214076,0.02432607,88727.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327214281,0.01305555,88727.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327215355,0.01127116,88729.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327215569,0.01127001,88731.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327215848,0.01127014,88730.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327216055,0.0225413,88730.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327216465,0.01127014,88730.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327216876,0.03382536,88729.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327217541,0.04509563,88729.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327217962,0.01127027,88729.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327219608,0.0450955,88730.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327221463,0.03382536,88730.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327221663,0.0450955,88730.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327221857,0.03382536,88730.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327222398,0.0450955,88730.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327222598,0.01127027,88729.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327222895,0.0450955,88730.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327223223,0.03382536,88730.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327223430,0.0450955,88730.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327223881,0.01127027,88729.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327224089,0.01127039,88728.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327224467,0.01127027,88729.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327225331,0.01127039,88728.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327225537,0.01127027,88729.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327225732,0.01127039,88728.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327226576,0.01127052,88727.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327226778,0.06762479,88725.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327226940,0.0112709,88724.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327227927,0.01127078,88725.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327228805,0.02659453,88727.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327229007,0.01127065,88726.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327229303,0.01532401,88727.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327229604,0.01532401,88728.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327229804,0.001,88724.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327230207,0.0122709,88724.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327230440,0.0112709,88724.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327230572,0.01127078,88725.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327231004,0.0112709,88724.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327231394,0.01127078,88725.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327232002,0.0112709,88724.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327233029,0.01127103,88723.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327234232,0.01227103,88723.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327234789,0.01127116,88722.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327235006,0.01227103,88723.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327235660,0.01127116,88722.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327235861,0.01227103,88723.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327236059,0.01127103,88723.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327236264,0.001,88722.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327236882,0.01127103,88723.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327237688,0.01127116,88722.0,88719.0,0.36144392]
["bitfinex","BTCUSD",1769327238688,0.01127116,88722.0,88718.0,0.08]
["bitfinex","BTCUSD",1769327239389,0.01127116,88722.0,88718.0,0.42512567]
["bitfinex","BTCUSD",1769327239589,0.01127128,88721.0,88718.0,0.42512567]
["bitfinex","BTCUSD",1769327239790,0.01227116,88722.0,88718.0,0.42512567]
["bitfinex","BTCUSD",1769327240202,0.01127128,88721.0,88718.0,0.42512567]
["bitfinex","BTCUSD",1769327240614,0.01227116,88722.0,88718.0,0.42512567]
["bitfinex","BTCUSD",1769327240804,0.01127128,88721.0,88718.0,0.42512567]
["bitfinex","BTCUSD",1769327242654,0.01227128,88721.0,88718.0,0.42512567]
["bitfinex","BTCUSD",1769327242823,0.01227128,88721.0,88718.0,0.08]
["bitfinex","BTCUSD",1769327243259,0.01127128,88721.0,88718.0,0.08]
["bitfinex","BTCUSD",1769327243640,0.01127116,88722.0,88718.0,0.08]
["bitfinex","BTCUSD",1769327243865,0.01127128,88721.0,88718.0,0.08]
["bitfinex","BTCUSD",1769327244038,0.01127116,88722.0,88718.0,0.08]
["bitfinex","BTCUSD",1769327244244,0.06762702,88722.0,88718.0,0.08]
["bitfinex","BTCUSD",1769327244441,0.01127116,88722.0,88718.0,0.08]
["bitfinex","BTCUSD",1769327244665,0.01127128,88721.0,88718.0,0.08]
["bitfinex","BTCUSD",1769327246605,0.01227116,88722.0,88718.0,0.08]
["bitfinex","BTCUSD",1769327246775,0.01127128,88721.0,88718.0,0.08]
["bitfinex","BTCUSD",1769327246983,0.001,88721.0,88718.0,0.08]
["bitfinex","BTCUSD",1769327247367,0.01227128,88721.0,88718.0,0.08]
["bitfinex","BTCUSD",1769327247532,0.01127116,88722.0,88718.0,0.08]
["bitfinex","BTCUSD",1769327247731,0.01127128,88721.0,88718.0,0.08]
["bitfinex","BTCUSD",1769327248925,0.01127116,88722.0,88718.0,0.42512567]
["bitfinex","BTCUSD",1769327249330,0.00012989,88727.0,88718.0,0.42512567]
["bitfinex","BTCUSD",1769327249648,0.01127128,88721.0,88718.0,0.42512567]
["bitfinex","BTCUSD",1769327249810,0.01227116,88722.0,88718.0,0.42512567]
["bitfinex","BTCUSD",1769327250012,0.01127116,88722.0,88718.0,0.42512567]
["bitfinex","BTCUSD",1769327251197,0.01127128,88721.0,88718.0,0.42512567]
["bitfinex","BTCUSD",1769327251401,0.01227116,88722.0,88718.0,0.42512567]
["bitfinex","BTCUSD",1769327252222,0.01127128,88721.0,88718.0,0.42512567]
["bitfinex","BTCUSD",1769327252806,0.01227128,88721.0,88718.0,0.42512567]
["bitfinex","BTCUSD",1769327256293,0.01127128,88721.0,88718.0,0.42512567]
["bitfinex","BTCUSD",1769327256495,0.01227128,88721.0,88718.0,0.42512567]
["bitfinex","BTCUSD",1769327256999,0.001,88721.0,88718.0,0.42512567]
["bitfinex","BTCUSD",1769327257200,0.01227128,88721.0,88718.0,0.42512567]
["bitfinex","BTCUSD",1769327258219,0.001,88721.0,88718.0,0.42512567]
["bitfinex","BTCUSD",1769327259679,0.01127103,88723.0,88718.0,0.42512567]
["bitfinex","BTCUSD",1769327259986,0.001,88721.0,88718.0,0.42512567]
["bitfinex","BTCUSD",1769327260613,0.0112709,88724.0,88718.0,0.42512567]
["bitfinex","BTCUSD",1769327262024,0.001,88723.0,88718.0,0.42512567]
["bitfinex","BTCUSD",1769327262363,0.0112709,88724.0,88718.0,0.42512567]
["bitfinex","BTCUSD",1769327262723,0.01127103,88723.0,88718.0,0.42512567]
["bitfinex","BTCUSD",1769327263435,0.0122709,88724.0,88718.0,0.42512567]
["bitfinex","BTCUSD",1769327263588,0.01127103,88723.0,88718.0,0.42512567]
["bitfinex","BTCUSD",1769327265073,0.0112709,88724.0,88718.0,0.42512567]
["bitfinex","BTCUSD",1769327265428,0.01127103,88723.0,88718.0,0.42512567]
["bitfinex","BTCUSD",1769327265629,0.01227103,88723.0,88718.0,0.42512567]
["bitfinex","BTCUSD",1769327265826,0.001,88723.0,88718.0,0.78490846]
["bitfinex","BTCUSD",1769327266037,0.01127065,88726.0,88718.0,0.78490846]
["bitfinex","BTCUSD",1769327266233,0.01127078,88725.0,88718.0,0.78490846]
["bitfinex","BTCUSD",1769327266436,0.01127065,88726.0,88718.0,0.78490846]
["bitfinex","BTCUSD",1769327266654,0.001,88724.0,88718.0,0.78490846]
["bitfinex","BTCUSD",1769327267054,0.01127078,88725.0,88718.0,0.78490846]
["bitfinex","BTCUSD",1769327267254,0.01127078,88725.0,88719.0,0.00410333]
["bitfinex","BTCUSD",1769327267686,0.01127065,88726.0,88719.0,0.00410333]
["bitfinex","BTCUSD",1769327267990,0.01127078,88725.0,88719.0,0.00410333]
["bitfinex","BTCUSD",1769327268589,0.02659479,88725.0,88719.0,0.00410333]
["bitfinex","BTCUSD",1769327268922,0.0112709,88724.0,88719.0,0.00410333]
["bitfinex","BTCUSD",1769327269914,0.01127103,88723.0,88719.0,0.00410333]
["bitfinex","BTCUSD",1769327270796,0.0112709,88724.0,88719.0,0.00410333]
["bitfinex","BTCUSD",1769327271212,0.02659479,88725.0,88719.0,0.00410333]
["bitfinex","BTCUSD",1769327271414,0.01127078,88725.0,88719.0,0.00410333]
["bitfinex","BTCUSD",1769327271734,0.0112709,88724.0,88719.0,0.00410333]
["bitfinex","BTCUSD",1769327273874,0.01127078,88725.0,88719.0,0.00410333]
["bitfinex","BTCUSD",1769327274839,0.02659466,88726.0,88719.0,0.00410333]
["bitfinex","BTCUSD",1769327275039,0.01532401,88726.0,88719.0,0.00410333]
["bitfinex","BTCUSD",1769327275238,0.02659466,88726.0,88719.0,0.00410333]
["bitfinex","BTCUSD",1769327277074,0.01532401,88726.0,88719.0,0.00410333]
["bitfinex","BTCUSD",1769327277293,0.02659466,88726.0,88719.0,0.00410333]
["bitfinex","BTCUSD",1769327278061,0.01532401,88726.0,88719.0,0.00410333]
["bitfinex","BTCUSD",1769327278706,0.02659466,88726.0,88719.0,0.00410333]
["bitfinex","BTCUSD",1769327279138,0.01532401,88726.0,88719.0,0.00410333]
["bitfinex","BTCUSD",1769327279345,0.02659466,88726.0,88719.0,0.00410333]
["bitfinex","BTCUSD",1769327280599,0.01127078,88725.0,88719.0,0.00410333]
["bitfinex","BTCUSD",1769327280732,0.02659466,88726.0,88719.0,0.00410333]
["bitfinex","BTCUSD",1769327280935,0.01127078,88725.0,88719.0,0.00410333]
["bitfinex","BTCUSD",1769327281176,0.02659466,88726.0,88719.0,0.00410333]
["bitfinex","BTCUSD",1769327281482,0.01127078,88725.0,88719.0,0.00410333]
["bitfinex","BTCUSD",1769327281826,0.02659466,88726.0,88719.0,0.00410333]
["bitfinex","BTCUSD",1769327282258,0.01532401,88726.0,88719.0,0.00410333]
["bitfinex","BTCUSD",1769327283847,0.02659466,88726.0,88719.0,0.00410333]
["bitfinex","BTCUSD",1769327284082,0.01532401,88726.0,88719.0,0.00410333]
["bitfinex","BTCUSD",1769327285982,0.02659466,88726.0,88719.0,0.00410333]
["bitfinex","BTCUSD",1769327286880,0.01127078,88725.0,88719.0,0.00410333]
["bitfinex","BTCUSD",1769327287077,0.02659466,88726.0,88719.0,0.00410333]
["bitfinex","BTCUSD",1769327287403,0.01127078,88725.0,88719.0,0.00410333]
["bitfinex","BTCUSD",1769327287770,0.02659466,88726.0,88719.0,0.00410333]
["bitfinex","BTCUSD",1769327288188,0.01532401,88726.0,88719.0,0.00410333]
["bitfinex","BTCUSD",1769327290502,0.02659466,88726.0,88719.0,0.00410333]
["bitfinex","BTCUSD",1769327290797,0.01532401,88726.0,88719.0,0.00410333]
["bitfinex","BTCUSD",1769327291000,0.01127078,88725.0,88719.0,0.00410333]
["bitfinex","BTCUSD",1769327292622,0.0112709,88724.0,88719.0,0.00410333]
["bitfinex","BTCUSD",1769327292857,0.01127078,88725.0,88719.0,0.00410333]
["bitfinex","BTCUSD",1769327293738,0.22538437,88738.0,88719.0,0.01942854]
["bitfinex","BTCUSD",1769327293966,0.01127103,88723.0,88719.0,0.01942854]
["bitfinex","BTCUSD",1769327294245,0.0112709,88724.0,88719.0,0.01942854]
["bitfinex","BTCUSD",1769327294595,0.01127065,88726.0,88719.0,0.01942854]
["bitfinex","BTCUSD",1769327294843,0.01127078,88725.0,88719.0,0.01942854]
["bitfinex","BTCUSD",1769327295364,0.0112709,88724.0,88719.0,0.01942854]
["bitfinex","BTCUSD",1769327295971,0.01127078,88725.0,88719.0,0.01942854]
["bitfinex","BTCUSD",1769327296350,0.01127065,88726.0,88719.0,0.01942854]
["bitfinex","BTCUSD",1769327296939,0.01127052,88727.0,88719.0,0.01942854]
["bitfinex","BTCUSD",1769327297142,0.01127065,88726.0,88719.0,0.01942854]
["bitfinex","BTCUSD",1769327297344,0.001,88724.0,88719.0,0.01942854]
["bitfinex","BTCUSD",1769327297745,0.01127052,88727.0,88719.0,0.01942854]
["bitfinex","BTCUSD",1769327298258,0.01127065,88726.0,88719.0,0.01942854]
["bitfinex","BTCUSD",1769327299479,0.01227052,88727.0,88719.0,0.01942854]
["bitfinex","BTCUSD",1769327299883,0.13538759,88746.0,88719.0,0.01942854]
["bitfinex","BTCUSD",1769327299884,0.17949167,88733.0,88719.0,0.01942854]
["bitfinex","BTCUSD",1769327300046,0.01127078,88725.0,88719.0,0.01942854]
["bitfinex","BTCUSD",1769327300248,0.01153858,88725.0,88719.0,0.01916074]
["bitfinex","BTCUSD",1769327300474,0.001,88726.0,88719.0,0.01710675]
["bitfinex","BTCUSD",1769327300672,0.00579273,88726.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327300886,0.01606338,88726.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327301248,0.001,88725.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327301647,0.01606338,88726.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327301871,0.00479273,88726.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327302100,0.01706338,88726.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327302325,0.00579273,88726.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327303613,0.01706338,88726.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327303784,0.00579273,88726.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327310696,0.01706338,88726.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327312002,0.00579273,88726.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327315322,0.001,88726.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327323094,0.14002048,88733.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327323745,0.12875072,88733.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327323953,0.11268734,88732.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327324158,0.11268734,88731.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327324517,0.01606338,88733.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327324812,0.02733314,88733.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327324955,0.14001183,88733.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327325154,0.00547743,88732.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327325376,0.12942601,88732.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327325728,0.11815612,88732.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327326522,0.00547743,88732.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327327362,0.01674732,88732.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327327551,0.01127001,88731.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327328948,0.12942051,88732.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327329326,0.11815062,88732.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327329562,0.00547743,88732.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327330522,0.01674732,88732.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327332292,0.01127014,88730.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327333159,0.0167477,88729.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327334994,0.00547743,88729.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327335215,0.0167477,88729.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327336214,0.00547743,88729.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327337407,0.0167477,88729.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327337874,0.00547743,88729.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327339543,0.00547743,88730.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327341872,0.01127027,88729.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327342087,0.00547743,88728.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327342286,0.0167477,88729.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327342933,0.01127039,88728.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327343151,0.00547743,88727.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327344578,0.01674795,88727.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327344788,0.00547743,88727.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327345704,0.00547743,88728.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327347708,0.01674782,88728.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327348239,0.01127052,88727.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327348427,0.00547743,88726.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327349033,0.18897332,88729.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327349246,0.18620809,88730.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327349658,0.05635154,88729.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327352384,0.01127078,88725.0,88719.0,0.01368331]
["bitfinex","BTCUSD",1769327352785,0.01127078,88725.0,88701.0,0.0004]
["bitfinex","BTCUSD",1769327352786,0.01127116,88722.0,88701.0,0.0004]
["bitfinex","BTCUSD",1769327352987,0.30424909,88744.0,88694.0,0.1486]
["bitfinex","BTCUSD",1769327352988,0.34774029,88714.0,88694.0,0.1486]
["bitfinex","BTCUSD",1769327353190,0.01127268,88710.0,88697.0,0.03397886]
["bitfinex","BTCUSD",1769327353364,0.01127268,88710.0,88697.0,0.000149]
["bitfinex","BTCUSD",1769327353749,0.35513197,88713.0,88697.0,0.000149]
["bitfinex","BTCUSD",1769327353949,0.01127255,88711.0,88697.0,0.000149]
["bitfinex","BTCUSD",1769327355154,0.01127281,88709.0,88697.0,0.000149]
["bitfinex","BTCUSD",1769327355382,0.01127294,88708.0,88697.0,0.000149]
["bitfinex","BTCUSD",1769327356260,0.01127268,88710.0,88697.0,0.000149]
["bitfinex","BTCUSD",1769327357095,0.0676367,88710.0,88697.0,0.000149]
["bitfinex","BTCUSD",1769327358159,0.01127268,88710.0,88697.0,0.000149]
["bitfinex","BTCUSD",1769327358679,0.01127255,88711.0,88697.0,0.000149]
["bitfinex","BTCUSD",1769327358877,0.01127243,88712.0,88697.0,0.000149]
["bitfinex","BTCUSD",1769327360266,0.36751517,88713.0,88697.0,0.000149]
["bitfinex","BTCUSD",1769327360481,0.01127243,88712.0,88697.0,0.000149]
["bitfinex","BTCUSD",1769327360873,0.37878747,88713.0,88697.0,0.000149]
["bitfinex","BTCUSD",1769327362879,0.36751517,88713.0,88697.0,0.000149]
["bitfinex","BTCUSD",1769327363285,0.37878747,88713.0,88697.0,0.000149]
["bitfinex","BTCUSD",1769327363671,0.36751517,88713.0,88697.0,0.000149]
["bitfinex","BTCUSD",1769327364268,0.01398955,88712.0,88697.0,0.000149]
["bitfinex","BTCUSD",1769327364917,0.01398955,88712.0,88700.0,0.29158013]
["bitfinex","BTCUSD",1769327370200,0.01403776,88714.0,88700.0,0.29158013]
["bitfinex","BTCUSD",1769327370592,4.821e-05,88714.0,88701.0,0.32954971]
["bitfinex","BTCUSD",1769327379973,0.59814208,88718.0,88701.0,0.32954971]
["bitfinex","BTCUSD",1769327380173,0.59814208,88718.0,88701.0,0.32959792]
["bitfinex","BTCUSD",1769327381727,0.58687042,88718.0,88701.0,0.32959792]
["bitfinex","BTCUSD",1769327382079,0.57288087,88718.0,88701.0,0.32959792]
["bitfinex","BTCUSD",1769327386628,0.03383138,88720.0,88701.0,4.821e-05]
["bitfinex","BTCUSD",1769327386774,0.38466825,88717.0,88701.0,4.821e-05]
["bitfinex","BTCUSD",1769327386975,0.37277158,88714.0,88701.0,4.821e-05]
["bitfinex","BTCUSD",1769327387180,0.37277158,88712.0,88701.0,4.821e-05]
["bitfinex","BTCUSD",1769327387409,0.75743983,88711.0,88701.0,4.821e-05]
["bitfinex","BTCUSD",1769327388265,0.76871238,88711.0,88701.0,4.821e-05]
["bitfinex","BTCUSD",1769327388875,0.38466825,88708.0,88701.0,4.821e-05]
["bitfinex","BTCUSD",1769327390687,0.01127281,88709.0,88701.0,4.821e-05]
["bitfinex","BTCUSD",1769327391009,0.01127268,88710.0,88701.0,4.821e-05]
["bitfinex","BTCUSD",1769327392891,0.01127281,88709.0,88701.0,4.821e-05]
["bitfinex","BTCUSD",1769327393023,0.01127319,88706.0,88701.0,4.821e-05]
["bitfinex","BTCUSD",1769327393239,0.01127243,88712.0,88690.0,0.7020726]
["bitfinex","BTCUSD",1769327393241,0.01127395,88700.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327393445,0.01127421,88698.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327394271,0.01127408,88699.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327394696,0.37277158,88696.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327397081,0.15066701,88699.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327397310,0.3772833,88698.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327397510,0.01127433,88697.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327398138,0.38855751,88698.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327399399,0.3772833,88698.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327400547,0.00451172,88698.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327400754,0.00451172,88698.0,88691.0,0.39712687]
["bitfinex","BTCUSD",1769327402145,0.00451172,88698.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327402686,0.00451172,88698.0,88690.0,0.41048687]
["bitfinex","BTCUSD",1769327403215,0.00451172,88698.0,88690.0,0.79252867]
["bitfinex","BTCUSD",1769327407267,0.01127294,88708.0,88690.0,0.79252867]
["bitfinex","BTCUSD",1769327407690,0.03383795,88706.0,88690.0,0.79252867]
["bitfinex","BTCUSD",1769327408284,0.03383795,88706.0,88690.0,0.35636077]
["bitfinex","BTCUSD",1769327408656,0.03383795,88706.0,88697.0,0.4261679]
["bitfinex","BTCUSD",1769327411251,0.03383795,88706.0,88697.0,0.79232867]
["bitfinex","BTCUSD",1769327413874,0.01127128,88721.0,88697.0,0.35616077]
["bitfinex","BTCUSD",1769327414082,0.045269,88719.0,88700.0,0.29158573]
["bitfinex","BTCUSD",1769327414248,0.03383287,88714.0,88700.0,0.29158573]
["bitfinex","BTCUSD",1769327414403,0.03383287,88714.0,88703.0,0.41706269]
["bitfinex","BTCUSD",1769327415563,0.03383287,88714.0,88703.0,0.34490585]
["bitfinex","BTCUSD",1769327415862,0.03383287,88714.0,88704.0,0.41706269]
["bitfinex","BTCUSD",1769327422486,0.03383287,88714.0,88703.0,0.34490585]
["bitfinex","BTCUSD",1769327426387,0.03383287,88714.0,88703.0,0.76196854]
["bitfinex","BTCUSD",1769327426907,0.03383287,88714.0,88703.0,0.34490585]
["bitfinex","BTCUSD",1769327427106,0.03383287,88714.0,88704.0,0.41706269]
["bitfinex","BTCUSD",1769327430146,0.000149,88719.0,88704.0,0.41706269]
["bitfinex","BTCUSD",1769327430548,0.000149,88719.0,88709.0,0.29158573]
["bitfinex","BTCUSD",1769327436275,0.000149,88719.0,88710.0,0.38935134]
["bitfinex","BTCUSD",1769327438142,0.000149,88719.0,88709.0,0.29158573]
["bitfinex","BTCUSD",1769327438333,0.000149,88719.0,88704.0,0.39021238]
["bitfinex","BTCUSD",1769327438777,0.32025845,88717.0,88700.0,0.29158573]
["bitfinex","BTCUSD",1769327438956,0.50117201,88717.0,88700.0,0.29158573]
["bitfinex","BTCUSD",1769327439155,0.32025845,88716.0,88700.0,0.29158573]
["bitfinex","BTCUSD",1769327440569,0.32025845,88716.0,88701.0,0.17324]
["bitfinex","BTCUSD",1769327440781,0.01127166,88718.0,88701.0,0.17324]
["bitfinex","BTCUSD",1769327440782,0.32025845,88714.0,88701.0,0.17324]
["bitfinex","BTCUSD",1769327441359,0.18091356,88716.0,88701.0,0.17324]
["bitfinex","BTCUSD",1769327441529,0.32025845,88715.0,88701.0,0.17324]
["bitfinex","BTCUSD",1769327444302,0.32025845,88713.0,88701.0,0.17324]
["bitfinex","BTCUSD",1769327444558,0.32036029,88713.0,88701.0,0.17324]
["bitfinex","BTCUSD",1769327444689,0.32036029,88713.0,88690.0,0.29178573]
["bitfinex","BTCUSD",1769327444888,0.32025845,88710.0,88691.0,0.62026054]
["bitfinex","BTCUSD",1769327445093,0.32025845,88710.0,88691.0,0.60857238]
["bitfinex","BTCUSD",1769327445336,0.32025845,88710.0,88692.0,0.40187591]
["bitfinex","BTCUSD",1769327445565,0.32025845,88710.0,88692.0,0.39021238]
["bitfinex","BTCUSD",1769327445702,0.32025845,88710.0,88693.0,0.01166295]
["bitfinex","BTCUSD",1769327448682,0.32025845,88710.0,88692.0,0.39021238]
["bitfinex","BTCUSD",1769327448969,0.32025845,88707.0,88694.0,0.17324]
["bitfinex","BTCUSD",1769327449147,0.32025845,88705.0,88694.0,0.17324]
["bitfinex","BTCUSD",1769327449841,0.18091356,88703.0,88694.0,0.17324]
["bitfinex","BTCUSD",1769327450043,0.32025845,88702.0,88694.0,0.17324]
["bitfinex","BTCUSD",1769327450464,0.09498874,88702.0,88694.0,0.17324]
["bitfinex","BTCUSD",1769327456287,0.18091356,88703.0,88694.0,0.17324]
["bitfinex","BTCUSD",1769327461830,0.23728168,88703.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327462031,0.01127408,88699.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327462149,0.18091356,88697.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327467203,0.32025845,88698.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327468938,0.002,88694.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327491132,0.01248379,88702.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327494788,0.01248379,88702.0,88694.0,0.0876]
["bitfinex","BTCUSD",1769327497714,0.02375749,88702.0,88694.0,0.0876]
["bitfinex","BTCUSD",1769327497913,0.01127383,88701.0,88694.0,0.0876]
["bitfinex","BTCUSD",1769327498246,0.02375749,88702.0,88694.0,0.0876]
["bitfinex","BTCUSD",1769327498658,0.01248379,88702.0,88694.0,0.0876]
["bitfinex","BTCUSD",1769327501420,0.02375749,88702.0,88694.0,0.0876]
["bitfinex","BTCUSD",1769327502832,0.01248379,88702.0,88694.0,0.0876]
["bitfinex","BTCUSD",1769327507153,0.29447733,88703.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327508608,0.01127332,88705.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327509372,0.01127319,88706.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327511712,0.32510312,88706.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327511867,0.01127344,88704.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327512238,0.01127332,88705.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327512659,0.01127344,88704.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327512885,0.01127332,88705.0,88690.0,0.01183747]
["bitfinex","BTCUSD",1769327513101,0.01127332,88705.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327514193,0.32510312,88706.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327515067,0.01127332,88705.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327515274,0.01127344,88704.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327515474,0.01127357,88703.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327516066,0.01127344,88704.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327516823,0.01127357,88703.0,88700.0,0.0876]
["bitfinex","BTCUSD",1769327517030,0.01127357,88703.0,88700.0,0.08740189]
["bitfinex","BTCUSD",1769327517235,0.01127357,88703.0,88700.0,0.05317507]
["bitfinex","BTCUSD",1769327517439,0.01127357,88703.0,88700.0,0.05295153]
["bitfinex","BTCUSD",1769327518614,0.06764146,88703.0,88700.0,0.05295153]
["bitfinex","BTCUSD",1769327519061,0.01127357,88703.0,88700.0,0.05295153]
["bitfinex","BTCUSD",1769327519221,0.05636864,88702.0,88700.0,0.05295153]
["bitfinex","BTCUSD",1769327519622,0.04714588,88701.0,88700.0,0.05295153]
["bitfinex","BTCUSD",1769327520433,0.05636915,88701.0,88700.0,0.05295153]
["bitfinex","BTCUSD",1769327520629,0.05636915,88701.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327520630,0.01127446,88696.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327520829,0.01127484,88693.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327521498,0.01127471,88694.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327522510,0.01127446,88696.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327522907,0.05637146,88698.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327522908,0.01127433,88697.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327523111,0.06764473,88699.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327523496,0.01127408,88699.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327523829,0.01127421,88698.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327524049,0.01127433,88697.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327524190,0.01127446,88696.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327524605,0.01127459,88695.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327525202,0.01127446,88696.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327525407,0.01127433,88697.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327527307,0.01127471,88694.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327527782,0.01127459,88695.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327528142,0.01127446,88696.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327528376,0.01127433,88697.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327530332,0.06764624,88697.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327530537,0.01127459,88695.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327530775,0.01127446,88696.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327530948,0.01127471,88694.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327531333,0.05637296,88695.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327531535,0.01127471,88694.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327531736,0.01127459,88695.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327531934,0.01127446,88696.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327532278,0.01127433,88697.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327532616,0.01127421,88698.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327532848,0.01127433,88697.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327533631,0.01127421,88698.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327535535,0.01127433,88697.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327536188,0.01127421,88698.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327536412,0.01127446,88696.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327537246,0.01127459,88695.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327537461,0.01127446,88696.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327537635,0.05637399,88694.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327538017,0.05637532,88692.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769327538196,0.01027008,88691.0,88689.0,0.0002]
["bitfinex","BTCUSD",1769327538394,0.01127497,88692.0,88688.0,0.00014971]
["bitfinex","BTCUSD",1769327538826,0.01127484,88693.0,88688.0,0.00014971]
["bitfinex","BTCUSD",1769327539222,0.01127497,88692.0,88688.0,0.00014971]
["bitfinex","BTCUSD",1769327539386,0.0112751,88691.0,88688.0,7.486e-05]
["bitfinex","BTCUSD",1769327539602,0.15360499,88694.0,88679.0,0.000149]
["bitfinex","BTCUSD",1769327539819,0.05637659,88690.0,88679.0,0.000149]
["bitfinex","BTCUSD",1769327540039,0.01127535,88689.0,88679.0,0.000149]
["bitfinex","BTCUSD",1769327540422,0.01127522,88690.0,88679.0,0.000149]
["bitfinex","BTCUSD",1769327540619,0.01137743,88691.0,88679.0,0.000149]
["bitfinex","BTCUSD",1769327540842,0.01127433,88697.0,88680.0,0.29944822]
["bitfinex","BTCUSD",1769327541081,0.01127433,88697.0,88682.0,0.29944822]
["bitfinex","BTCUSD",1769327541230,0.01127433,88697.0,88683.0,0.01028778]
["bitfinex","BTCUSD",1769327541834,0.01127433,88697.0,88682.0,0.29944822]
["bitfinex","BTCUSD",1769327542038,0.01127484,88693.0,88682.0,0.29944822]
["bitfinex","BTCUSD",1769327542836,0.01127471,88694.0,88682.0,0.29944822]
["bitfinex","BTCUSD",1769327543326,0.01127471,88694.0,88683.0,0.01030099]
["bitfinex","BTCUSD",1769327543736,0.01127459,88695.0,88683.0,0.01030099]
["bitfinex","BTCUSD",1769327545772,0.27959561,88699.0,88683.0,0.01030099]
["bitfinex","BTCUSD",1769327546128,0.01127446,88696.0,88683.0,0.01030099]
["bitfinex","BTCUSD",1769327547158,0.01127433,88697.0,88683.0,0.01030099]
["bitfinex","BTCUSD",1769327548392,0.05636955,88701.0,88683.0,0.01030099]
["bitfinex","BTCUSD",1769327548393,0.01127471,88703.0,88685.0,0.29944822]
["bitfinex","BTCUSD",1769327548647,0.26123766,88728.0,88699.0,0.4157142]
["bitfinex","BTCUSD",1769327548648,0.27974461,88719.0,88699.0,0.4157142]
["bitfinex","BTCUSD",1769327548813,0.11260088,88718.0,88700.0,0.2916862]
["bitfinex","BTCUSD",1769327548968,0.27974461,88719.0,88700.0,0.2916862]
["bitfinex","BTCUSD",1769327548969,0.27974461,88719.0,88700.0,0.29944822]
["bitfinex","BTCUSD",1769327549387,0.01127217,88714.0,88700.0,0.29944822]
["bitfinex","BTCUSD",1769327549669,0.01127255,88711.0,88700.0,0.29944822]
["bitfinex","BTCUSD",1769327549838,0.01127281,88709.0,88700.0,0.29944822]
["bitfinex","BTCUSD",1769327550050,0.01127306,88707.0,88700.0,0.29944822]
["bitfinex","BTCUSD",1769327550241,0.01127306,88707.0,88694.0,0.4157142]
["bitfinex","BTCUSD",1769327550601,0.01127319,88706.0,88694.0,0.4157142]
["bitfinex","BTCUSD",1769327551684,0.00025133,88710.0,88694.0,0.4157142]
["bitfinex","BTCUSD",1769327552371,0.00025133,88710.0,88694.0,0.71516242]
["bitfinex","BTCUSD",1769327552728,0.00025133,88710.0,88694.0,0.4157142]
["bitfinex","BTCUSD",1769327552946,0.00025133,88710.0,88695.0,0.28699117]
["bitfinex","BTCUSD",1769327554254,0.01127319,88706.0,88695.0,0.28699117]
["bitfinex","BTCUSD",1769327554660,0.01127319,88706.0,88680.0,0.2916862]
["bitfinex","BTCUSD",1769327554661,0.01152401,88710.0,88675.0,0.0002]
["bitfinex","BTCUSD",1769327554662,0.01127459,88695.0,88675.0,0.0002]
["bitfinex","BTCUSD",1769327554872,0.27506903,88692.0,88675.0,0.0002]
["bitfinex","BTCUSD",1769327555177,0.01587598,88695.0,88670.0,0.000149]
["bitfinex","BTCUSD",1769327555178,0.27506903,88686.0,88670.0,0.000149]
["bitfinex","BTCUSD",1769327555354,0.41151188,88683.0,88670.0,0.000149]
["bitfinex","BTCUSD",1769327555562,0.27506903,88680.0,88670.0,0.000149]
["bitfinex","BTCUSD",1769327555779,0.06766446,88673.0,88670.0,0.000149]
["bitfinex","BTCUSD",1769327556210,0.01127738,88673.0,88670.0,0.000149]
["bitfinex","BTCUSD",1769327556410,0.01132488,88673.0,88670.0,0.000149]
["bitfinex","BTCUSD",1769327557298,0.01132488,88673.0,88670.0,7.45e-05]
["bitfinex","BTCUSD",1769327558178,0.05638806,88672.0,88670.0,7.45e-05]
["bitfinex","BTCUSD",1769327559217,0.01232488,88673.0,88670.0,7.45e-05]
["bitfinex","BTCUSD",1769327559621,0.01132488,88673.0,88670.0,7.45e-05]
["bitfinex","BTCUSD",1769327560049,0.001,88672.0,88670.0,7.45e-05]
["bitfinex","BTCUSD",1769327560407,0.01132488,88673.0,88670.0,7.45e-05]
["bitfinex","BTCUSD",1769327561191,0.0677123,88673.0,88670.0,7.45e-05]
["bitfinex","BTCUSD",1769327562190,0.0677123,88673.0,88671.0,0.17328]
["bitfinex","BTCUSD",1769327562555,4.75e-05,88673.0,88671.0,0.12852977]
["bitfinex","BTCUSD",1769327562682,4.75e-05,88673.0,88671.0,0.11732977]
["bitfinex","BTCUSD",1769327562882,4.75e-05,88673.0,88671.0,0.08932977]
["bitfinex","BTCUSD",1769327563571,4.75e-05,88673.0,88671.0,0.05014909]
["bitfinex","BTCUSD",1769327563984,0.22550699,88690.0,88671.0,0.05014909]
["bitfinex","BTCUSD",1769327564148,0.22550699,88690.0,88671.0,0.05062536]
["bitfinex","BTCUSD",1769327564149,0.01127688,88677.0,88671.0,0.05062536]
["bitfinex","BTCUSD",1769327564514,0.01127649,88680.0,88671.0,0.05062536]
["bitfinex","BTCUSD",1769327564906,0.05638173,88682.0,88671.0,0.05062536]
["bitfinex","BTCUSD",1769327565360,0.01127649,88680.0,88671.0,0.05062536]
["bitfinex","BTCUSD",1769327565537,0.01127637,88681.0,88671.0,0.05062536]
["bitfinex","BTCUSD",1769327566720,0.01127599,88684.0,88671.0,0.05062536]
["bitfinex","BTCUSD",1769327570003,0.03384803,88686.0,88671.0,0.00047627]
["bitfinex","BTCUSD",1769327570148,0.42278901,88675.0,88672.0,0.2184]
["bitfinex","BTCUSD",1769327570358,0.01127713,88675.0,88672.0,0.2184]
["bitfinex","BTCUSD",1769327572495,0.011277,88676.0,88672.0,0.2184]
["bitfinex","BTCUSD",1769327573419,0.011277,88676.0,88671.0,0.00047627]
["bitfinex","BTCUSD",1769327573626,0.011277,88676.0,88673.0,0.2184]
["bitfinex","BTCUSD",1769327574803,0.01127688,88677.0,88673.0,0.2184]
["bitfinex","BTCUSD",1769327575021,0.011277,88676.0,88673.0,0.2184]
["bitfinex","BTCUSD",1769327575550,0.01127688,88677.0,88673.0,0.2184]
["bitfinex","BTCUSD",1769327579531,0.05638621,88675.0,88673.0,0.2184]
["bitfinex","BTCUSD",1769327579746,0.011277,88676.0,88673.0,0.2184]
["bitfinex","BTCUSD",1769327579966,0.05638567,88675.0,88673.0,0.2184]
["bitfinex","BTCUSD",1769327580313,0.05638631,88674.0,88673.0,0.2184]
["bitfinex","BTCUSD",1769327580515,0.05638631,88674.0,88673.0,0.19727779]
["bitfinex","BTCUSD",1769327580637,0.05638631,88674.0,88673.0,0.1917334]
["bitfinex","BTCUSD",1769327580848,0.05638631,88674.0,88673.0,0.16354163]
["bitfinex","BTCUSD",1769327581077,0.05638631,88674.0,88673.0,0.15234163]
["bitfinex","BTCUSD",1769327581766,0.001,88674.0,88673.0,0.15234163]
["bitfinex","BTCUSD",1769327581974,0.001,88674.0,88673.0,0.14679724]
["bitfinex","BTCUSD",1769327582401,0.011277,88676.0,88673.0,0.13000519]
["bitfinex","BTCUSD",1769327582604,0.001,88674.0,88673.0,0.10760519]
["bitfinex","BTCUSD",1769327582983,0.05738631,88674.0,88673.0,0.0796608]
["bitfinex","BTCUSD",1769327583190,0.001,88674.0,88673.0,0.0684608]
["bitfinex","BTCUSD",1769327583870,0.001,88674.0,88671.0,0.00047627]
["bitfinex","BTCUSD",1769327583871,0.011277,88676.0,88671.0,0.00047627]
["bitfinex","BTCUSD",1769327584076,0.011277,88676.0,88672.0,0.2127637]
["bitfinex","BTCUSD",1769327586093,0.68430296,88676.0,88673.0,0.2184]
["bitfinex","BTCUSD",1769327587196,0.011277,88676.0,88673.0,0.2184]
["bitfinex","BTCUSD",1769327587408,0.012277,88676.0,88673.0,0.2184]
["bitfinex","BTCUSD",1769327588142,0.011277,88676.0,88673.0,0.2184]
["bitfinex","BTCUSD",1769327588276,0.01127688,88677.0,88673.0,0.2184]
["bitfinex","BTCUSD",1769327588998,0.01127675,88678.0,88673.0,0.2184]
["bitfinex","BTCUSD",1769327589195,0.11268414,88680.0,88673.0,0.2184]
["bitfinex","BTCUSD",1769327589377,0.01127675,88678.0,88673.0,0.2184]
["bitfinex","BTCUSD",1769327589992,0.01127662,88679.0,88673.0,0.2184]
["bitfinex","BTCUSD",1769327590197,0.12396063,88680.0,88673.0,0.2184]
["bitfinex","BTCUSD",1769327590198,0.11268414,88680.0,88673.0,0.2184]
["bitfinex","BTCUSD",1769327590410,0.01127637,88681.0,88673.0,0.2184]
["bitfinex","BTCUSD",1769327590614,0.01127649,88680.0,88673.0,0.2184]
["bitfinex","BTCUSD",1769327591641,0.01127675,88678.0,88673.0,0.2184]
["bitfinex","BTCUSD",1769327593010,0.01127675,88678.0,88671.0,0.00047627]
["bitfinex","BTCUSD",1769327593219,0.01127675,88678.0,88672.0,0.2184]
["bitfinex","BTCUSD",1769327595846,0.01127662,88679.0,88672.0,0.2184]
["bitfinex","BTCUSD",1769327596016,0.1126918,88684.0,88672.0,0.2184]
["bitfinex","BTCUSD",1769327598521,0.1126918,88683.0,88672.0,0.2184]
["bitfinex","BTCUSD",1769327600895,0.1126918,88682.0,88672.0,0.64742125]
["bitfinex","BTCUSD",1769327601105,0.1126918,88681.0,88672.0,0.64742125]
["bitfinex","BTCUSD",1769327601332,0.1126918,88680.0,88672.0,0.64742125]
["bitfinex","BTCUSD",1769327601707,0.1126918,88679.0,88672.0,0.64742125]
["bitfinex","BTCUSD",1769327601836,0.011277,88685.0,88672.0,0.64742125]
["bitfinex","BTCUSD",1769327602574,0.65568363,88689.0,88672.0,0.64742125]
["bitfinex","BTCUSD",1769327602750,0.03384806,88687.0,88672.0,0.64742125]
["bitfinex","BTCUSD",1769327603355,0.01127611,88683.0,88672.0,0.64742125]
["bitfinex","BTCUSD",1769327604352,0.65568363,88699.0,88672.0,0.2184]
["bitfinex","BTCUSD",1769327604545,0.65568363,88699.0,88676.0,0.22673181]
["bitfinex","BTCUSD",1769327604546,0.184905,88697.0,88676.0,0.22673181]
["bitfinex","BTCUSD",1769327604680,0.03384661,88692.0,88678.0,0.65575306]
["bitfinex","BTCUSD",1769327604878,0.398988,88697.0,88678.0,0.65575306]
["bitfinex","BTCUSD",1769327605103,0.43283461,88697.0,88678.0,0.65575306]
["bitfinex","BTCUSD",1769327605304,0.181107,88696.0,88678.0,0.65575306]
["bitfinex","BTCUSD",1769327605498,0.49059487,88698.0,88678.0,0.65575306]
["bitfinex","BTCUSD",1769327605499,0.0112756,88687.0,88678.0,0.65575306]
["bitfinex","BTCUSD",1769327605928,0.01127586,88685.0,88678.0,0.65575306]
["bitfinex","BTCUSD",1769327606514,0.01127573,88686.0,88678.0,0.65575306]
["bitfinex","BTCUSD",1769327607130,0.349291,88698.0,88673.0,0.42902125]
["bitfinex","BTCUSD",1769327607310,0.24417175,88698.0,88676.0,0.22673181]
["bitfinex","BTCUSD",1769327607509,0.01127471,88694.0,88679.0,0.42902125]
["bitfinex","BTCUSD",1769327607713,0.01127484,88693.0,88680.0,0.42902125]
["bitfinex","BTCUSD",1769327607913,0.01127484,88693.0,88681.0,0.65575306]
["bitfinex","BTCUSD",1769327608151,0.01127497,88692.0,88681.0,0.65575306]
["bitfinex","BTCUSD",1769327610499,0.01127484,88693.0,88681.0,0.65575306]
["bitfinex","BTCUSD",1769327611731,0.10412569,88698.0,88681.0,0.65575306]
["bitfinex","BTCUSD",1769327615359,0.10412569,88698.0,88682.0,0.2184]
["bitfinex","BTCUSD",1769327618551,0.41151188,88699.0,88682.0,0.2184]
["bitfinex","BTCUSD",1769327618755,0.41151188,88699.0,88684.0,0.21973214]
["bitfinex","BTCUSD",1769327624437,0.41151188,88699.0,88685.0,0.2184]
["bitfinex","BTCUSD",1769327630292,0.41151188,88699.0,88686.0,0.04512]
["bitfinex","BTCUSD",1769327631504,0.22797582,88698.0,88687.0,0.2184]
["bitfinex","BTCUSD",1769327631654,0.41151188,88695.0,88688.0,0.17328]
["bitfinex","BTCUSD",1769327632054,0.21617814,88695.0,88688.0,0.17328]
["bitfinex","BTCUSD",1769327632468,0.0563782,88687.0,88678.0,0.43545129]
["bitfinex","BTCUSD",1769327632805,0.0112756,88687.0,88679.0,0.2184]
["bitfinex","BTCUSD",1769327633692,0.0112756,88687.0,88680.0,0.17328]
["bitfinex","BTCUSD",1769327633892,0.0112756,88687.0,88680.0,0.2184]
["bitfinex","BTCUSD",1769327635630,0.44415396,88695.0,88680.0,0.2184]
["bitfinex","BTCUSD",1769327637391,0.44415396,88695.0,88676.0,0.65518343]
["bitfinex","BTCUSD",1769327637581,0.44415396,88695.0,88681.0,0.17328]
["bitfinex","BTCUSD",1769327639483,0.13499732,88720.0,88681.0,0.17328]
["bitfinex","BTCUSD",1769327639688,0.21813148,88700.0,88681.0,0.82846343]
["bitfinex","BTCUSD",1769327639936,0.11272353,88699.0,88681.0,0.82846343]
["bitfinex","BTCUSD",1769327640945,0.01127497,88692.0,88681.0,0.82846343]
["bitfinex","BTCUSD",1769327641151,0.00848718,88692.0,88681.0,0.82846343]
["bitfinex","BTCUSD",1769327641360,0.01127497,88692.0,88681.0,0.82846343]
["bitfinex","BTCUSD",1769327641548,0.01127497,88692.0,88682.0,0.2184]
["bitfinex","BTCUSD",1769327642069,0.01127484,88693.0,88682.0,0.2184]
["bitfinex","BTCUSD",1769327647681,0.01127459,88695.0,88682.0,0.2184]
["bitfinex","BTCUSD",1769327660868,0.11272728,88699.0,88682.0,0.2184]
["bitfinex","BTCUSD",1769327661078,0.11272728,88699.0,88684.0,0.18114595]
["bitfinex","BTCUSD",1769327661289,0.11272728,88698.0,88686.0,0.18114595]
["bitfinex","BTCUSD",1769327661499,0.11272728,88697.0,88686.0,0.18114595]
["bitfinex","BTCUSD",1769327661652,0.0563702,88700.0,88686.0,0.18114595]
["bitfinex","BTCUSD",1769327661653,0.11272728,88696.0,88686.0,0.6363908]
["bitfinex","BTCUSD",1769327662003,0.0563702,88700.0,88686.0,0.6363908]
["bitfinex","BTCUSD",1769327662212,0.11275457,88699.0,88688.0,0.45524485]
["bitfinex","BTCUSD",1769327662417,0.11275457,88699.0,88682.0,0.2184]
["bitfinex","BTCUSD",1769327662418,0.11275457,88698.0,88690.0,0.18114595]
["bitfinex","BTCUSD",1769327662622,0.11275457,88697.0,88690.0,0.18114595]
["bitfinex","BTCUSD",1769327662847,0.11275457,88696.0,88690.0,0.18114595]
["bitfinex","BTCUSD",1769327663052,0.01127395,88700.0,88690.0,0.18114595]
["bitfinex","BTCUSD",1769327663260,0.11275198,88700.0,88690.0,0.18114595]
["bitfinex","BTCUSD",1769327663474,0.11275198,88699.0,88690.0,0.18114595]
["bitfinex","BTCUSD",1769327663679,0.11275198,88698.0,88690.0,0.18114595]
["bitfinex","BTCUSD",1769327663886,0.11275198,88697.0,88690.0,0.18114595]
["bitfinex","BTCUSD",1769327664088,0.01149733,88701.0,88690.0,0.6363908]
["bitfinex","BTCUSD",1769327665098,0.0002235,88701.0,88690.0,0.6363908]
["bitfinex","BTCUSD",1769327666368,0.11158676,88705.0,88690.0,0.6363908]
["bitfinex","BTCUSD",1769327667344,0.11158676,88705.0,88691.0,0.18114595]
["bitfinex","BTCUSD",1769327667547,0.000149,88710.0,88691.0,0.6363908]
["bitfinex","BTCUSD",1769327667716,0.21828048,88710.0,88691.0,0.6363908]
["bitfinex","BTCUSD",1769327667915,0.337262,88709.0,88691.0,0.6363908]
["bitfinex","BTCUSD",1769327668129,0.4033354,88710.0,88691.0,0.6363908]
["bitfinex","BTCUSD",1769327668666,0.18520392,88710.0,88691.0,0.6363908]
["bitfinex","BTCUSD",1769327668841,0.21813148,88709.0,88691.0,0.6363908]
["bitfinex","BTCUSD",1769327669299,0.4031864,88709.0,88691.0,0.6363908]
["bitfinex","BTCUSD",1769327672770,0.01127421,88698.0,88691.0,0.6363908]
["bitfinex","BTCUSD",1769327673392,0.4031864,88709.0,88691.0,0.6363908]
["bitfinex","BTCUSD",1769327677599,0.01127408,88699.0,88691.0,0.6363908]
["bitfinex","BTCUSD",1769327677752,0.01127421,88698.0,88691.0,0.6363908]
["bitfinex","BTCUSD",1769327677973,0.01127408,88699.0,88691.0,0.6363908]
["bitfinex","BTCUSD",1769327678818,0.01127395,88700.0,88691.0,0.6363908]
["bitfinex","BTCUSD",1769327679565,0.11269869,88708.0,88691.0,0.6363908]
["bitfinex","BTCUSD",1769327680703,0.01127344,88704.0,88691.0,0.6363908]
["bitfinex","BTCUSD",1769327681289,0.01127357,88703.0,88691.0,0.6363908]
["bitfinex","BTCUSD",1769327681455,0.0112737,88702.0,88691.0,0.6363908]
["bitfinex","BTCUSD",1769327681664,0.0112737,88702.0,88692.0,0.04512]
["bitfinex","BTCUSD",1769327682281,0.01127344,88704.0,88692.0,0.04512]
["bitfinex","BTCUSD",1769327682866,0.01127344,88704.0,88692.0,0.69296863]
["bitfinex","BTCUSD",1769327684463,0.01127383,88701.0,88692.0,0.69296863]
["bitfinex","BTCUSD",1769327685357,0.1239644,88704.0,88692.0,0.69296863]
["bitfinex","BTCUSD",1769327686412,0.11269096,88703.0,88692.0,0.69296863]
["bitfinex","BTCUSD",1769327686614,0.01127344,88704.0,88692.0,0.69296863]
["bitfinex","BTCUSD",1769327690732,0.01127344,88704.0,88692.0,0.21811868]
["bitfinex","BTCUSD",1769327691007,0.37706312,88709.0,88692.0,0.69296863]
["bitfinex","BTCUSD",1769327697440,0.09016446,88720.0,88692.0,0.04512]
["bitfinex","BTCUSD",1769327697774,0.19226943,88714.0,88693.0,0.64784863]
["bitfinex","BTCUSD",1769327697978,0.17902979,88710.0,88693.0,0.64784863]
["bitfinex","BTCUSD",1769327698401,0.01127395,88700.0,88693.0,0.64784863]
["bitfinex","BTCUSD",1769327699026,0.01127421,88698.0,88692.0,0.04512]
["bitfinex","BTCUSD",1769327699209,0.01127408,88699.0,88692.0,0.04512]
["bitfinex","BTCUSD",1769327700448,0.01127383,88701.0,88692.0,0.04512]
["bitfinex","BTCUSD",1769327701103,0.19226943,88709.0,88692.0,0.04512]
["bitfinex","BTCUSD",1769327701260,0.17888079,88708.0,88692.0,0.04512]
["bitfinex","BTCUSD",1769327701466,0.000149,88710.0,88670.0,0.29187236]
["bitfinex","BTCUSD",1769327701467,0.19226943,88704.0,88693.0,0.17328]
["bitfinex","BTCUSD",1769327701665,0.09031346,88710.0,88693.0,0.2184]
["bitfinex","BTCUSD",1769327701666,0.17888079,88701.0,88693.0,0.2184]
["bitfinex","BTCUSD",1769327701870,0.17888079,88699.0,88693.0,0.2184]
["bitfinex","BTCUSD",1769327703282,0.000149,88710.0,88693.0,0.2184]
["bitfinex","BTCUSD",1769327703489,0.02090013,88708.0,88693.0,0.2184]
["bitfinex","BTCUSD",1769327703689,0.18218962,88707.0,88693.0,0.2184]
["bitfinex","BTCUSD",1769327703891,0.27399608,88706.0,88693.0,0.2184]
["bitfinex","BTCUSD",1769327704212,0.11270659,88705.0,88693.0,0.2184]
["bitfinex","BTCUSD",1769327704576,0.27399608,88705.0,88693.0,0.2184]
["bitfinex","BTCUSD",1769327704777,0.11270659,88704.0,88693.0,0.2184]
["bitfinex","BTCUSD",1769327704999,0.09083577,88705.0,88693.0,0.2184]
["bitfinex","BTCUSD",1769327705577,0.22547307,88703.0,88693.0,0.2184]
["bitfinex","BTCUSD",1769327705774,0.05637217,88697.0,88693.0,0.2184]
["bitfinex","BTCUSD",1769327706192,0.01127446,88696.0,88693.0,0.2184]
["bitfinex","BTCUSD",1769327706395,0.00990116,88696.0,88693.0,0.2184]
["bitfinex","BTCUSD",1769327709277,0.00990116,88696.0,88685.0,0.16380045]
["bitfinex","BTCUSD",1769327709596,0.00990116,88696.0,88686.0,0.2184]
["bitfinex","BTCUSD",1769327710091,0.00990116,88696.0,88687.0,0.2184]
["bitfinex","BTCUSD",1769327710500,0.00990116,88696.0,88685.0,0.16380045]
["bitfinex","BTCUSD",1769327710665,0.00990116,88696.0,88686.0,0.2184]
["bitfinex","BTCUSD",1769327711337,0.00990116,88696.0,88687.0,0.2184]
["bitfinex","BTCUSD",1769327711495,0.00990116,88696.0,88680.0,0.16380045]
["bitfinex","BTCUSD",1769327711697,0.02090013,88705.0,88671.0,0.00047627]
["bitfinex","BTCUSD",1769327711896,0.04512,88724.0,88671.0,0.00047627]
["bitfinex","BTCUSD",1769327711897,0.16128949,88702.0,88677.0,0.17328]
["bitfinex","BTCUSD",1769327712102,0.16128949,88702.0,88671.0,0.00047627]
["bitfinex","BTCUSD",1769327712103,0.02090013,88698.0,88676.0,0.2184]
["bitfinex","BTCUSD",1769327712314,0.06765789,88682.0,88671.0,0.00047627]
["bitfinex","BTCUSD",1769327712481,0.06765789,88682.0,88676.0,0.2184]
["bitfinex","BTCUSD",1769327712880,0.06765752,88682.0,88671.0,0.00047627]
["bitfinex","BTCUSD",1769327713193,0.01127624,88682.0,88676.0,0.2184]
["bitfinex","BTCUSD",1769327713608,0.01127624,88682.0,88676.0,0.17328]
["bitfinex","BTCUSD",1769327713831,0.01127624,88682.0,88671.0,0.00047627]
["bitfinex","BTCUSD",1769327714567,0.01127624,88682.0,88675.0,0.2184]
["bitfinex","BTCUSD",1769327714944,0.01127624,88682.0,88671.0,0.00047627]
["bitfinex","BTCUSD",1769327715151,0.01127624,88682.0,88675.0,0.2184]
["bitfinex","BTCUSD",1769327715557,0.01127624,88682.0,88675.0,0.17328]
["bitfinex","BTCUSD",1769327715712,0.01127624,88682.0,88671.0,0.00047627]
["bitfinex","BTCUSD",1769327715937,0.01127624,88682.0,88675.0,0.2184]
["bitfinex","BTCUSD",1769327716493,0.01127624,88682.0,88676.0,0.17328]
["bitfinex","BTCUSD",1769327717464,0.01127586,88685.0,88676.0,0.17328]
["bitfinex","BTCUSD",1769327722400,0.01897053,88689.0,88676.0,0.17328]
["bitfinex","BTCUSD",1769327722521,0.000209,88688.0,88676.0,0.17328]
["bitfinex","BTCUSD",1769327723040,0.05638237,88681.0,88676.0,0.17328]
["bitfinex","BTCUSD",1769327725168,0.05638237,88681.0,88672.0,0.6314566]
["bitfinex","BTCUSD",1769327725375,0.05638237,88681.0,88679.0,0.173429]
["bitfinex","BTCUSD",1769327725559,0.000209,88688.0,88679.0,0.173429]
["bitfinex","BTCUSD",1769327726151,0.01127535,88689.0,88679.0,0.173429]
["bitfinex","BTCUSD",1769327729300,0.01127599,88684.0,88680.0,0.17703685]
["bitfinex","BTCUSD",1769327729859,0.01127611,88683.0,88680.0,0.17703685]
["bitfinex","BTCUSD",1769327730055,0.01127599,88684.0,88680.0,0.17703685]
["bitfinex","BTCUSD",1769327730260,0.01127611,88683.0,88680.0,0.17703685]
["bitfinex","BTCUSD",1769327730412,0.01127599,88684.0,88680.0,0.17703685]
["bitfinex","BTCUSD",1769327730809,0.01127599,88684.0,88681.0,0.17703685]
["bitfinex","BTCUSD",1769327736399,0.01127599,88684.0,88682.0,0.17328]
["bitfinex","BTCUSD",1769327736803,0.01127599,88684.0,88683.0,0.17995961]
["bitfinex","BTCUSD",1769327737008,0.01127586,88685.0,88683.0,0.17995961]
["bitfinex","BTCUSD",1769327737191,0.01127586,88685.0,88682.0,0.17328]
["bitfinex","BTCUSD",1769327737801,0.01127548,88688.0,88682.0,0.35323961]
["bitfinex","BTCUSD",1769327738075,0.01127586,88685.0,88682.0,0.35323961]
["bitfinex","BTCUSD",1769327739004,0.06765525,88685.0,88682.0,0.35323961]
["bitfinex","BTCUSD",1769327739647,0.01127586,88685.0,88682.0,0.35323961]
["bitfinex","BTCUSD",1769327742561,0.05638059,88683.0,88682.0,0.31261875]
["bitfinex","BTCUSD",1769327742867,0.05638249,88680.0,88679.0,0.000149]
["bitfinex","BTCUSD",1769327743067,0.05638249,88680.0,88679.0,0.62339734]
["bitfinex","BTCUSD",1769327743637,0.06765772,88682.0,88679.0,0.62339734]
["bitfinex","BTCUSD",1769327743843,0.01127624,88682.0,88679.0,0.62339734]
["bitfinex","BTCUSD",1769327744369,0.01127624,88682.0,88679.0,0.18010861]
["bitfinex","BTCUSD",1769327745604,0.01227624,88682.0,88679.0,0.18010861]
["bitfinex","BTCUSD",1769327745784,0.011,88682.0,88679.0,0.18010861]
["bitfinex","BTCUSD",1769327746509,0.011,88682.0,88679.0,0.000149]
["bitfinex","BTCUSD",1769327747553,4.495605,88706.0,88679.0,0.000149]
["bitfinex","BTCUSD",1769327747696,0.10707807,88704.0,88679.0,0.000149]
["bitfinex","BTCUSD",1769327747898,0.10707807,88702.0,88679.0,0.000149]
["bitfinex","BTCUSD",1769327748099,0.09808288,88700.0,88679.0,0.000149]
["bitfinex","BTCUSD",1769327748430,0.0987608,88698.0,88679.0,0.000149]
["bitfinex","BTCUSD",1769327748612,0.21146939,88697.0,88679.0,0.000149]
["bitfinex","BTCUSD",1769327748812,0.21146939,88696.0,88679.0,0.000149]
["bitfinex","BTCUSD",1769327749136,0.0987608,88696.0,88679.0,0.000149]
["bitfinex","BTCUSD",1769327751374,0.11271159,88695.0,88679.0,0.000149]
["bitfinex","BTCUSD",1769327756318,0.0987608,88696.0,88679.0,0.000149]
["bitfinex","BTCUSD",1769327756319,0.03281374,88696.0,88679.0,0.000149]
["bitfinex","BTCUSD",1769327756539,0.22551732,88685.0,88679.0,0.000149]
["bitfinex","BTCUSD",1769327756749,0.22551732,88685.0,88679.0,0.18010861]
["bitfinex","BTCUSD",1769327756750,0.04638249,88680.0,88679.0,0.18010861]
["bitfinex","BTCUSD",1769327757563,0.04638249,88680.0,88671.0,0.04559627]
["bitfinex","BTCUSD",1769327757565,0.01127688,88677.0,88671.0,0.04559627]
["bitfinex","BTCUSD",1769327757750,0.01127662,88679.0,88643.0,0.000349]
["bitfinex","BTCUSD",1769327757751,0.01127662,88679.0,88655.0,0.17995961]
["bitfinex","BTCUSD",1769327757752,0.0066794,88673.0,88655.0,0.17995961]
["bitfinex","BTCUSD",1769327757950,0.00047558,88673.0,88659.0,0.17995961]
["bitfinex","BTCUSD",1769327758707,0.00047558,88673.0,88650.0,0.29182583]
["bitfinex","BTCUSD",1769327758708,0.00047558,88673.0,88661.0,0.17995961]
["bitfinex","BTCUSD",1769327759249,0.00047558,88673.0,88656.0,0.62324834]
["bitfinex","BTCUSD",1769327759541,0.00056478,88673.0,88656.0,0.62324834]
["bitfinex","BTCUSD",1769327760091,0.0112784,88665.0,88656.0,0.62324834]
["bitfinex","BTCUSD",1769327760286,0.01127777,88670.0,88656.0,0.62324834]
["bitfinex","BTCUSD",1769327760490,0.01127815,88667.0,88656.0,0.62324834]
["bitfinex","BTCUSD",1769327761588,0.01136735,88667.0,88656.0,0.62324834]
["bitfinex","BTCUSD",1769327762687,0.08786221,88673.0,88656.0,0.62324834]
["bitfinex","BTCUSD",1769327764363,0.0066794,88674.0,88656.0,0.62324834]
["bitfinex","BTCUSD",1769327764562,0.0066794,88674.0,88656.0,0.62372392]
["bitfinex","BTCUSD",1769327765047,0.19079823,88674.0,88656.0,0.62372392]
["bitfinex","BTCUSD",1769327765252,0.0209667,88694.0,88656.0,0.00047558]
["bitfinex","BTCUSD",1769327765253,0.0066794,88671.0,88656.0,0.00047558]
["bitfinex","BTCUSD",1769327765527,0.1903274,88668.0,88642.0,0.18401319]
["bitfinex","BTCUSD",1769327765728,0.19080298,88668.0,88645.0,0.50645493]
["bitfinex","BTCUSD",1769327765930,0.19080298,88668.0,88647.0,0.50645493]
["bitfinex","BTCUSD",1769327766088,0.19080298,88668.0,88648.0,0.18401319]
["bitfinex","BTCUSD",1769327766270,0.01127917,88659.0,88648.0,0.69046812]
["bitfinex","BTCUSD",1769327766475,0.01127942,88657.0,88642.0,0.18401319]
["bitfinex","BTCUSD",1769327766697,0.01127917,88659.0,88645.0,0.50645493]
["bitfinex","BTCUSD",1769327767233,0.22556791,88666.0,88633.0,0.0002]
["bitfinex","BTCUSD",1769327767234,0.18411883,88667.0,88635.0,0.50645493]
["bitfinex","BTCUSD",1769327767405,0.18411883,88667.0,88633.0,0.0002]
["bitfinex","BTCUSD",1769327767406,0.18411883,88665.0,88637.0,0.50645493]
["bitfinex","BTCUSD",1769327767661,0.18411883,88661.0,88640.0,0.18401319]
["bitfinex","BTCUSD",1769327767841,0.18411883,88661.0,88642.0,0.50645493]
["bitfinex","BTCUSD",1769327768047,0.04512,88664.0,88645.0,0.18401319]
["bitfinex","BTCUSD",1769327768232,0.04512,88664.0,88648.0,0.50645493]
["bitfinex","BTCUSD",1769327768420,0.0112784,88665.0,88650.0,0.50645493]
["bitfinex","BTCUSD",1769327768618,0.01127828,88666.0,88650.0,0.50645493]
["bitfinex","BTCUSD",1769327768825,0.01127866,88663.0,88651.0,0.50758282]
["bitfinex","BTCUSD",1769327769052,0.01127853,88664.0,88651.0,0.50645493]
["bitfinex","BTCUSD",1769327769690,0.01127853,88664.0,88651.0,0.18605332]
["bitfinex","BTCUSD",1769327769889,0.01127866,88663.0,88651.0,0.18605332]
["bitfinex","BTCUSD",1769327770113,0.01127853,88664.0,88651.0,0.18605332]
["bitfinex","BTCUSD",1769327770404,0.01127878,88662.0,88651.0,0.18605332]
["bitfinex","BTCUSD",1769327770849,0.01127891,88661.0,88651.0,0.17999837]
["bitfinex","BTCUSD",1769327771224,0.01127878,88662.0,88651.0,0.17999837]
["bitfinex","BTCUSD",1769327771457,0.01127891,88661.0,88651.0,0.17999837]
["bitfinex","BTCUSD",1769327771674,0.01127878,88662.0,88651.0,0.36401156]
["bitfinex","BTCUSD",1769327772253,0.01127891,88661.0,88651.0,0.36401156]
["bitfinex","BTCUSD",1769327772648,0.02545652,88662.0,88651.0,0.36401156]
["bitfinex","BTCUSD",1769327773146,0.01127917,88659.0,88651.0,0.36401156]
["bitfinex","BTCUSD",1769327773350,0.01127904,88660.0,88651.0,0.36401156]
["bitfinex","BTCUSD",1769327773554,0.01417774,88660.0,88651.0,0.36401156]
["bitfinex","BTCUSD",1769327774183,0.02545678,88660.0,88651.0,0.36401156]
["bitfinex","BTCUSD",1769327774976,0.01417774,88660.0,88651.0,0.36401156]
["bitfinex","BTCUSD",1769327776117,0.01417774,88660.0,88652.0,0.00112787]
["bitfinex","BTCUSD",1769327776284,0.01127878,88662.0,88652.0,0.00112787]
["bitfinex","BTCUSD",1769327776512,0.01417774,88661.0,88652.0,0.00112787]
["bitfinex","BTCUSD",1769327776716,0.01417774,88663.0,88652.0,0.00112787]
["bitfinex","BTCUSD",1769327777377,0.01127853,88664.0,88652.0,0.00112787]
["bitfinex","BTCUSD",1769327777550,0.01417774,88663.0,88652.0,0.00112787]
["bitfinex","BTCUSD",1769327777733,0.02545627,88664.0,88652.0,0.00112787]
["bitfinex","BTCUSD",1769327777953,0.01127866,88663.0,88652.0,0.00112787]
["bitfinex","BTCUSD",1769327778155,0.01417774,88662.0,88651.0,0.36401156]
["bitfinex","BTCUSD",1769327778329,0.0254564,88663.0,88651.0,0.36401156]
["bitfinex","BTCUSD",1769327778528,0.01417774,88663.0,88651.0,0.36401156]
["bitfinex","BTCUSD",1769327779981,0.01417774,88663.0,88652.0,0.00033296]
["bitfinex","BTCUSD",1769327780179,0.0254564,88663.0,88652.0,0.00025555]
["bitfinex","BTCUSD",1769327780384,0.01127878,88662.0,88652.0,0.00025555]
["bitfinex","BTCUSD",1769327780581,0.01425515,88661.0,88652.0,0.00025555]
["bitfinex","BTCUSD",1769327780796,0.02553406,88661.0,88652.0,0.00025555]
["bitfinex","BTCUSD",1769327780958,0.01425515,88661.0,88652.0,0.00025555]
["bitfinex","BTCUSD",1769327783026,0.01127878,88662.0,88652.0,0.00025555]
["bitfinex","BTCUSD",1769327783435,0.01127866,88663.0,88652.0,0.00025555]
["bitfinex","BTCUSD",1769327783637,0.01425515,88662.0,88652.0,0.00025555]
["bitfinex","BTCUSD",1769327784018,0.02553381,88663.0,88652.0,0.00025555]
["bitfinex","BTCUSD",1769327784221,0.01127891,88661.0,88646.0,0.49367318]
["bitfinex","BTCUSD",1769327784427,0.01425515,88660.0,88646.0,0.71152024]
["bitfinex","BTCUSD",1769327784592,0.02553406,88661.0,88646.0,0.71152024]
["bitfinex","BTCUSD",1769327784785,0.01425515,88661.0,88646.0,0.71152024]
["bitfinex","BTCUSD",1769327786661,0.02553406,88661.0,88646.0,0.71152024]
["bitfinex","BTCUSD",1769327786811,0.01425515,88661.0,88646.0,0.71152024]
["bitfinex","BTCUSD",1769327787020,0.02553393,88662.0,88646.0,0.71152024]
["bitfinex","BTCUSD",1769327787837,0.01425515,88662.0,88646.0,0.71152024]
["bitfinex","BTCUSD",1769327788367,0.12677077,88662.0,88646.0,0.71152024]
["bitfinex","BTCUSD",1769327788577,0.05639175,88666.0,88646.0,0.71152024]
["bitfinex","BTCUSD",1769327788715,0.61212574,88666.0,88647.0,0.01332481]
["bitfinex","BTCUSD",1769327789066,0.01127878,88662.0,88647.0,0.01332481]
["bitfinex","BTCUSD",1769327789472,0.01127904,88660.0,88647.0,0.01332481]
["bitfinex","BTCUSD",1769327789839,0.01127929,88658.0,88647.0,0.01332481]
["bitfinex","BTCUSD",1769327790038,0.01127929,88658.0,88646.0,0.21784706]
["bitfinex","BTCUSD",1769327790416,0.01127955,88656.0,88646.0,0.21784706]
["bitfinex","BTCUSD",1769327790583,0.01127955,88656.0,88641.0,0.71152024]
["bitfinex","BTCUSD",1769327790884,0.01127967,88655.0,88641.0,0.71152024]
["bitfinex","BTCUSD",1769327791066,0.01127955,88656.0,88641.0,0.71152024]
["bitfinex","BTCUSD",1769327791428,0.01127942,88657.0,88641.0,0.71152024]
["bitfinex","BTCUSD",1769327791748,0.06767773,88656.0,88641.0,0.71152024]
["bitfinex","BTCUSD",1769327791975,0.0112798,88654.0,88641.0,0.71152024]
["bitfinex","BTCUSD",1769327792168,0.01127993,88653.0,88633.0,0.0002]
["bitfinex","BTCUSD",1769327792374,0.0564003,88652.0,88633.0,0.01451018]
["bitfinex","BTCUSD",1769327792570,0.04516,88667.0,88633.0,0.01451018]
["bitfinex","BTCUSD",1769327792571,0.53263598,88644.0,88633.0,0.0002]
["bitfinex","BTCUSD",1769327792911,0.52135491,88644.0,88633.0,0.01451018]
["bitfinex","BTCUSD",1769327793071,0.52586958,88644.0,88633.0,0.01451018]
["bitfinex","BTCUSD",1769327793807,0.23214899,88645.0,88633.0,0.01451018]
["bitfinex","BTCUSD",1769327794019,0.24342994,88645.0,88633.0,0.01451018]
["bitfinex","BTCUSD",1769327794674,0.0112812,88643.0,88633.0,0.01451018]
["bitfinex","BTCUSD",1769327795011,0.01128107,88644.0,88633.0,0.01451018]
["bitfinex","BTCUSD",1769327795322,0.23214899,88645.0,88633.0,0.01451018]
["bitfinex","BTCUSD",1769327795520,0.01451018,88645.0,88633.0,0.01451018]
["bitfinex","BTCUSD",1769327795681,0.01451018,88645.0,88634.0,0.73185165]
["bitfinex","BTCUSD",1769327795889,0.01451018,88645.0,88636.0,0.23233596]
["bitfinex","BTCUSD",1769327796077,0.01451018,88645.0,88633.0,0.0002]
["bitfinex","BTCUSD",1769327796078,0.17336,88651.0,88639.0,0.49951569]
["bitfinex","BTCUSD",1769327796275,0.24491182,88657.0,88633.0,0.0002]
["bitfinex","BTCUSD",1769327796277,0.01127853,88664.0,88641.0,0.23233596]
["bitfinex","BTCUSD",1769327796711,0.51307261,88667.0,88644.0,0.49951569]
["bitfinex","BTCUSD",1769327796911,0.51307261,88667.0,88640.0,0.29182583]
["bitfinex","BTCUSD",1769327796912,0.03385395,88664.0,88647.0,0.73185165]
["bitfinex","BTCUSD",1769327797118,0.0112784,88665.0,88647.0,0.73185165]
["bitfinex","BTCUSD",1769327798154,0.0112784,88665.0,88648.0,0.49951569]
["bitfinex","BTCUSD",1769327798417,0.01127828,88666.0,88649.0,0.49951569]
["bitfinex","BTCUSD",1769327798590,0.0676701,88666.0,88649.0,0.49951569]
["bitfinex","BTCUSD",1769327798790,0.01127853,88664.0,88649.0,0.49951569]
["bitfinex","BTCUSD",1769327798993,0.01127866,88663.0,88649.0,0.49951569]
["bitfinex","BTCUSD",1769327799656,0.01127942,88657.0,88649.0,0.49951569]
["bitfinex","BTCUSD",1769327799857,0.01127904,88660.0,88649.0,0.49951569]
["bitfinex","BTCUSD",1769327800468,0.01127891,88661.0,88649.0,0.49951569]
["bitfinex","BTCUSD",1769327800676,0.01127866,88663.0,88650.0,0.23233596]
["bitfinex","BTCUSD",1769327800882,0.01127866,88663.0,88653.0,0.49951569]
["bitfinex","BTCUSD",1769327801121,0.01127878,88662.0,88653.0,0.49951569]
["bitfinex","BTCUSD",1769327801517,0.01127878,88662.0,88652.0,0.23233596]
["bitfinex","BTCUSD",1769327801743,0.01127891,88661.0,88652.0,0.23233596]
["bitfinex","BTCUSD",1769327801946,0.06767197,88663.0,88652.0,0.23233596]
["bitfinex","BTCUSD",1769327801947,0.01127866,88663.0,88652.0,0.23233596]
["bitfinex","BTCUSD",1769327802114,0.01127866,88663.0,88654.0,0.69673694]
["bitfinex","BTCUSD",1769327802314,0.01127878,88662.0,88654.0,0.69673694]
["bitfinex","BTCUSD",1769327802574,0.01127853,88664.0,88654.0,0.69673694]
["bitfinex","BTCUSD",1769327802772,0.1846384,88665.0,88654.0,0.69673694]
["bitfinex","BTCUSD",1769327803177,0.17336,88665.0,88654.0,0.69673694]
["bitfinex","BTCUSD",1769327803761,0.04513223,88666.0,88654.0,0.69673694]
["bitfinex","BTCUSD",1769327803958,0.17336,88665.0,88654.0,0.69673694]
["bitfinex","BTCUSD",1769327807092,0.17336,88664.0,88654.0,0.69673694]
["bitfinex","BTCUSD",1769327808602,0.17336,88664.0,88655.0,0.49951569]
["bitfinex","BTCUSD",1769327811370,0.17336,88666.0,88655.0,0.49951569]
["bitfinex","BTCUSD",1769327812171,0.11248416,88665.0,88655.0,0.49951569]
["bitfinex","BTCUSD",1769327813750,0.17336,88666.0,88655.0,0.49951569]
["bitfinex","BTCUSD",1769327813928,0.18463828,88666.0,88655.0,0.49951569]
["bitfinex","BTCUSD",1769327814335,0.17336,88666.0,88655.0,0.49951569]
["bitfinex","BTCUSD",1769327815655,0.22990272,88666.0,88655.0,0.49951569]
["bitfinex","BTCUSD",1769327816468,0.22990272,88666.0,88656.0,0.01386192]
["bitfinex","BTCUSD",1769327817516,0.18463828,88666.0,88656.0,0.01386192]
["bitfinex","BTCUSD",1769327818406,0.17336,88666.0,88656.0,0.01386192]
["bitfinex","BTCUSD",1769327819976,0.18476458,88666.0,88656.0,0.01386192]
["bitfinex","BTCUSD",1769327820157,0.1734863,88666.0,88656.0,0.01386192]
["bitfinex","BTCUSD",1769327820577,0.0112784,88665.0,88656.0,0.01386192]
["bitfinex","BTCUSD",1769327820773,0.18476458,88666.0,88656.0,0.01386192]
["bitfinex","BTCUSD",1769327820977,0.01127929,88658.0,88641.0,0.49951569]
["bitfinex","BTCUSD",1769327821180,0.1734863,88666.0,88635.0,0.0001683]
["bitfinex","BTCUSD",1769327821181,0.01127917,88659.0,88643.0,0.23233596]
["bitfinex","BTCUSD",1769327821352,0.01127917,88659.0,88635.0,0.0001683]
["bitfinex","BTCUSD",1769327821353,0.01127917,88659.0,88644.0,0.49951569]
["bitfinex","BTCUSD",1769327821553,0.01127917,88659.0,88645.0,0.49951569]
["bitfinex","BTCUSD",1769327822407,0.01127929,88658.0,88645.0,0.49951569]
["bitfinex","BTCUSD",1769327822609,0.0112798,88654.0,88636.0,0.73185165]
["bitfinex","BTCUSD",1769327823053,0.0112798,88654.0,88637.0,0.49865535]
["bitfinex","BTCUSD",1769327823446,0.01127967,88655.0,88637.0,0.49865535]
["bitfinex","BTCUSD",1769327823824,0.24491182,88657.0,88638.0,0.49865535]
["bitfinex","BTCUSD",1769327824023,0.0112798,88654.0,88638.0,0.49865535]
["bitfinex","BTCUSD",1769327824369,0.01127967,88655.0,88638.0,0.49865535]
["bitfinex","BTCUSD",1769327824538,0.01127955,88656.0,88638.0,0.49865535]
["bitfinex","BTCUSD",1769327824910,0.01127967,88655.0,88638.0,0.49865535]
["bitfinex","BTCUSD",1769327825105,0.01128006,88652.0,88638.0,0.49865535]
["bitfinex","BTCUSD",1769327826139,0.01128018,88651.0,88638.0,0.49865535]
["bitfinex","BTCUSD",1769327826826,0.22559024,88657.0,88638.0,0.49865535]
["bitfinex","BTCUSD",1769327827030,0.01128006,88652.0,88635.0,0.0001683]
["bitfinex","BTCUSD",1769327827227,0.01128018,88651.0,88635.0,0.0001683]
["bitfinex","BTCUSD",1769327828030,0.75617065,88652.0,88635.0,0.0001683]
["bitfinex","BTCUSD",1769327829032,0.01128018,88651.0,88635.0,0.0001683]
["bitfinex","BTCUSD",1769327829593,0.01128031,88650.0,88635.0,0.0001683]
["bitfinex","BTCUSD",1769327829793,0.06768188,88650.0,88635.0,0.0001683]
["bitfinex","BTCUSD",1769327829956,0.01128031,88650.0,88635.0,0.0001683]
["bitfinex","BTCUSD",1769327830156,0.01128044,88649.0,88635.0,0.0001683]
["bitfinex","BTCUSD",1769327830767,0.01128018,88651.0,88635.0,0.0001683]
["bitfinex","BTCUSD",1769327830958,0.01128031,88650.0,88635.0,0.0001683]
["bitfinex","BTCUSD",1769327831157,0.01128018,88651.0,88635.0,0.0001683]
["bitfinex","BTCUSD",1769327831564,0.01128057,88648.0,88635.0,0.0001683]
["bitfinex","BTCUSD",1769327831778,0.01128031,88650.0,88635.0,0.0001683]
["bitfinex","BTCUSD",1769327832140,0.01128044,88649.0,88635.0,0.0001683]
["bitfinex","BTCUSD",1769327833587,0.01128031,88650.0,88635.0,0.0001683]
["bitfinex","BTCUSD",1769327833790,0.01128018,88651.0,88635.0,0.0001683]
["bitfinex","BTCUSD",1769327834009,0.01128044,88649.0,88635.0,0.50665766]
["bitfinex","BTCUSD",1769327834212,0.01128057,88648.0,88635.0,0.77863566]
["bitfinex","BTCUSD",1769327834412,0.01128044,88649.0,88635.0,0.77863566]
["bitfinex","BTCUSD",1769327835236,0.06768209,88650.0,88635.0,0.77863566]
["bitfinex","BTCUSD",1769327835606,0.01128057,88648.0,88636.0,0.77846736]
["bitfinex","BTCUSD",1769327836121,0.01128044,88649.0,88636.0,0.77846736]
["bitfinex","BTCUSD",1769327837193,0.01128031,88650.0,88636.0,0.77846736]
["bitfinex","BTCUSD",1769327838337,0.01128018,88651.0,88636.0,0.77846736]
["bitfinex","BTCUSD",1769327838536,0.01128031,88650.0,88636.0,0.77846736]
["bitfinex","BTCUSD",1769327838914,0.01128044,88649.0,88636.0,0.77846736]
["bitfinex","BTCUSD",1769327840003,0.01128057,88648.0,88636.0,0.77846736]
["bitfinex","BTCUSD",1769327840972,0.01128044,88649.0,88636.0,0.77846736]
["bitfinex","BTCUSD",1769327841387,0.01128057,88648.0,88636.0,0.77846736]
["bitfinex","BTCUSD",1769327841585,0.01128044,88649.0,88636.0,0.77846736]
["bitfinex","BTCUSD",1769327842785,0.01128031,88650.0,88636.0,0.77846736]
["bitfinex","BTCUSD",1769327842991,0.01128044,88649.0,88636.0,0.77846736]
["bitfinex","BTCUSD",1769327844097,0.01128031,88650.0,88636.0,0.77846736]
["bitfinex","BTCUSD",1769327844501,0.01128044,88649.0,88636.0,0.77846736]
["bitfinex","BTCUSD",1769327844696,0.01128031,88650.0,88636.0,0.77846736]
["bitfinex","BTCUSD",1769327845695,0.01128018,88651.0,88636.0,0.77846736]
["bitfinex","BTCUSD",1769327845905,0.74489059,88652.0,88636.0,0.77846736]
["bitfinex","BTCUSD",1769327846110,0.271011,88652.0,88637.0,0.51924647]
["bitfinex","BTCUSD",1769327846320,0.0112798,88654.0,88637.0,0.77846736]
["bitfinex","BTCUSD",1769327847241,0.06767857,88655.0,88637.0,0.77846736]
["bitfinex","BTCUSD",1769327847445,0.01127993,88653.0,88637.0,0.77846736]
["bitfinex","BTCUSD",1769327847648,0.01128018,88651.0,88637.0,0.77846736]
["bitfinex","BTCUSD",1769327847866,0.01128006,88652.0,88637.0,0.77846736]
["bitfinex","BTCUSD",1769327848498,0.01127993,88653.0,88637.0,0.77846736]
["bitfinex","BTCUSD",1769327848733,0.5340082,88653.0,88637.0,0.77846736]
["bitfinex","BTCUSD",1769327849027,0.52272827,88653.0,88637.0,0.77846736]
["bitfinex","BTCUSD",1769327849975,0.52272827,88653.0,88638.0,0.01316431]
["bitfinex","BTCUSD",1769327850212,0.0112798,88654.0,88638.0,0.01316431]
["bitfinex","BTCUSD",1769327850425,0.01127955,88656.0,88636.0,0.77846736]
["bitfinex","BTCUSD",1769327850649,0.06767811,88655.0,88637.0,0.271978]
["bitfinex","BTCUSD",1769327850850,0.0112798,88654.0,88637.0,0.271978]
["bitfinex","BTCUSD",1769327851073,0.01127993,88653.0,88637.0,0.271978]
["bitfinex","BTCUSD",1769327851314,0.01128006,88652.0,88637.0,0.271978]
["bitfinex","BTCUSD",1769327851725,0.0112798,88654.0,88637.0,0.271978]
["bitfinex","BTCUSD",1769327852415,0.01127993,88653.0,88637.0,0.271978]
["bitfinex","BTCUSD",1769327852615,0.01128044,88649.0,88638.0,0.01372932]
["bitfinex","BTCUSD",1769327852765,0.01128006,88652.0,88638.0,0.01372932]
["bitfinex","BTCUSD",1769327852965,0.01128018,88651.0,88638.0,0.01372932]
["bitfinex","BTCUSD",1769327853205,0.01128006,88652.0,88638.0,0.01372932]
["bitfinex","BTCUSD",1769327854027,0.01127993,88653.0,88638.0,0.01372932]
["bitfinex","BTCUSD",1769327854927,0.01128006,88652.0,88638.0,0.01372932]
["bitfinex","BTCUSD",1769327856064,0.78901518,88655.0,88638.0,0.01372932]
["bitfinex","BTCUSD",1769327856280,0.01127993,88653.0,88638.0,0.48123107]
["bitfinex","BTCUSD",1769327856421,0.01127993,88653.0,88639.0,0.0137287]
["bitfinex","BTCUSD",1769327856623,0.11262757,88654.0,88639.0,0.0137287]
["bitfinex","BTCUSD",1769327856916,0.0112798,88654.0,88639.0,0.0137287]
["bitfinex","BTCUSD",1769327858644,0.74757962,88655.0,88639.0,0.0137287]
["bitfinex","BTCUSD",1769327859094,0.0112798,88654.0,88639.0,0.0137287]
["bitfinex","BTCUSD",1769327860312,0.74757962,88655.0,88639.0,0.0137287]
["bitfinex","BTCUSD",1769327860751,0.0112798,88654.0,88639.0,0.0137287]
["bitfinex","BTCUSD",1769327861944,0.74757962,88655.0,88639.0,0.0137287]
["bitfinex","BTCUSD",1769327862160,0.0112798,88654.0,88639.0,0.0137287]
["bitfinex","BTCUSD",1769327862769,0.74757962,88655.0,88639.0,0.0137287]
["bitfinex","BTCUSD",1769327862979,0.0112798,88654.0,88639.0,0.0137287]
["bitfinex","BTCUSD",1769327863883,0.74757962,88655.0,88639.0,0.0137287]
["bitfinex","BTCUSD",1769327864057,0.47874466,88654.0,88639.0,0.0137287]
["bitfinex","BTCUSD",1769327864589,0.46746486,88654.0,88639.0,0.0137287]
["bitfinex","BTCUSD",1769327865662,0.47874466,88654.0,88639.0,0.0137287]
["bitfinex","BTCUSD",1769327865878,0.46746486,88654.0,88639.0,0.0137287]
["bitfinex","BTCUSD",1769327866089,0.26618829,88654.0,88639.0,0.0137287]
["bitfinex","BTCUSD",1769327867244,0.27746809,88654.0,88639.0,0.0137287]
["bitfinex","BTCUSD",1769327867799,0.26618829,88654.0,88639.0,0.0137287]
["bitfinex","BTCUSD",1769327873916,0.27746809,88654.0,88639.0,0.0137287]
["bitfinex","BTCUSD",1769327874303,0.01127955,88656.0,88639.0,0.0137287]
["bitfinex","BTCUSD",1769327874519,0.01127967,88655.0,88641.0,0.75952793]
["bitfinex","BTCUSD",1769327874706,0.01127967,88655.0,88635.0,0.0001683]
["bitfinex","BTCUSD",1769327874707,0.01127955,88656.0,88644.0,0.48123107]
["bitfinex","BTCUSD",1769327874977,0.01127955,88656.0,88645.0,0.01376]
["bitfinex","BTCUSD",1769327875193,0.01127967,88655.0,88645.0,0.01376]
["bitfinex","BTCUSD",1769327875361,0.01127955,88656.0,88645.0,0.01376]
["bitfinex","BTCUSD",1769327875561,0.01127967,88655.0,88645.0,0.01376]
["bitfinex","BTCUSD",1769327876645,0.11262809,88656.0,88645.0,0.01376]
["bitfinex","BTCUSD",1769327876849,0.01127955,88656.0,88645.0,0.01376]
["bitfinex","BTCUSD",1769327877656,0.12390914,88656.0,88645.0,0.01376]
["bitfinex","BTCUSD",1769327878060,0.0054055,88656.0,88645.0,0.01376]
["bitfinex","BTCUSD",1769327878701,0.01127967,88655.0,88645.0,0.01376]
["bitfinex","BTCUSD",1769327880242,0.0112798,88654.0,88645.0,0.01376]
["bitfinex","BTCUSD",1769327880512,0.01127967,88655.0,88645.0,0.01376]
["bitfinex","BTCUSD",1769327881979,0.02255845,88662.0,88645.0,0.01376]
["bitfinex","BTCUSD",1769327882197,0.17336,88661.0,88646.0,0.01375984]
["bitfinex","BTCUSD",1769327882334,0.17336,88661.0,88644.0,0.0003415]
["bitfinex","BTCUSD",1769327882335,0.11265752,88660.0,88648.0,0.27829686]
["bitfinex","BTCUSD",1769327882534,0.11265752,88660.0,88651.0,0.48123107]
["bitfinex","BTCUSD",1769327882736,0.11265752,88660.0,88652.0,0.48759832]
["bitfinex","BTCUSD",1769327883145,0.01127904,88660.0,88652.0,0.48759832]
["bitfinex","BTCUSD",1769327883673,0.01127904,88660.0,88652.0,0.48779272]
["bitfinex","BTCUSD",1769327883882,0.18463891,88661.0,88652.0,0.46548063]
["bitfinex","BTCUSD",1769327884839,0.17336,88661.0,88652.0,0.46548063]
["bitfinex","BTCUSD",1769327887677,0.18463891,88661.0,88652.0,0.46548063]
["bitfinex","BTCUSD",1769327888193,0.17336,88661.0,88652.0,0.46548063]
["bitfinex","BTCUSD",1769327888989,0.17336,88661.0,88652.0,0.76523577]
["bitfinex","BTCUSD",1769327893329,0.17336,88661.0,88653.0,0.82722]
["bitfinex","BTCUSD",1769327893530,0.17336,88661.0,88653.0,0.8133626]
["bitfinex","BTCUSD",1769327893734,0.17336,88661.0,88653.0,0.813557]
["bitfinex","BTCUSD",1769327894318,0.03385528,88667.0,88653.0,0.813557]
["bitfinex","BTCUSD",1769327894517,0.17336,88663.0,88653.0,0.813557]
["bitfinex","BTCUSD",1769327894971,0.17336,88663.0,88654.0,0.50767925]
["bitfinex","BTCUSD",1769327895483,0.17336,88663.0,88654.0,0.8133626]
["bitfinex","BTCUSD",1769327896977,0.17336,88663.0,88655.0,0.01401446]
["bitfinex","BTCUSD",1769327906164,0.00739618,88669.0,88655.0,0.01401446]
["bitfinex","BTCUSD",1769327906375,0.00739618,88669.0,88655.0,0.01449004]
["bitfinex","BTCUSD",1769327906517,0.01127802,88668.0,88655.0,0.01449004]
["bitfinex","BTCUSD",1769327906728,0.11997825,88669.0,88655.0,0.01449004]
["bitfinex","BTCUSD",1769327906960,0.01127802,88668.0,88655.0,0.01449004]
["bitfinex","BTCUSD",1769327907342,0.00739618,88669.0,88655.0,0.01449004]
["bitfinex","BTCUSD",1769327907545,0.01127802,88668.0,88655.0,0.01449004]
["bitfinex","BTCUSD",1769327907760,0.11998174,88669.0,88655.0,0.01449004]
["bitfinex","BTCUSD",1769327908347,0.01127802,88668.0,88655.0,0.01449004]
["bitfinex","BTCUSD",1769327908749,0.00739618,88669.0,88655.0,0.01449004]
["bitfinex","BTCUSD",1769327909177,0.01127802,88668.0,88655.0,0.01449004]
["bitfinex","BTCUSD",1769327909594,0.11999293,88669.0,88655.0,0.01449004]
["bitfinex","BTCUSD",1769327910294,0.15384596,88669.0,88655.0,0.01449004]
["bitfinex","BTCUSD",1769327910494,0.11259675,88668.0,88655.0,0.01449004]
["bitfinex","BTCUSD",1769327911388,0.03385303,88669.0,88655.0,0.01449004]
["bitfinex","BTCUSD",1769327911571,0.11261442,88668.0,88655.0,0.01449004]
["bitfinex","BTCUSD",1769327911765,0.01127777,88670.0,88655.0,0.01449004]
["bitfinex","BTCUSD",1769327912001,0.03385303,88669.0,88655.0,0.01449004]
["bitfinex","BTCUSD",1769327912205,0.2748018,88672.0,88655.0,0.52216929]
["bitfinex","BTCUSD",1769327912381,0.2748018,88672.0,88655.0,0.50815483]
["bitfinex","BTCUSD",1769327912624,0.28607931,88672.0,88656.0,0.01369765]
["bitfinex","BTCUSD",1769327912806,0.01127828,88666.0,88656.0,0.01369765]
["bitfinex","BTCUSD",1769327912972,0.0112784,88665.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327913359,0.01127853,88664.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327913764,0.0112784,88665.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327913962,0.01127853,88664.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327914160,0.01127866,88663.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327914892,0.01127853,88664.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327915082,0.01127866,88663.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327915484,0.0112784,88665.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327915649,0.01127853,88664.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327915984,0.0112784,88665.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327916528,0.01127853,88664.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327917206,0.01127866,88663.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327917414,0.01127815,88667.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327917770,0.01127828,88666.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327917998,0.01127815,88667.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327918200,0.01127853,88664.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327918769,0.01127878,88662.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327918930,0.01127891,88661.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327919338,0.01127904,88660.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327919965,0.01127917,88659.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327920402,0.01127904,88660.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327920569,0.01127891,88661.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327921797,0.01127878,88662.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327922005,0.04639776,88656.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327922307,0.01127917,88659.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327923798,0.01127929,88658.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327923945,0.01127917,88659.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327924761,0.01127904,88660.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327924927,0.01127917,88659.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327926684,0.01127929,88658.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327926841,0.01127917,88659.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327928477,0.1384649,88664.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327929003,0.01127904,88660.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327929299,0.01127917,88659.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327929447,0.01127904,88660.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327929644,0.01127891,88661.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327929851,0.01127904,88660.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327930180,0.01127917,88659.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327930503,0.01127904,88660.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327930661,0.01127917,88659.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327930864,0.01127904,88660.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327931999,0.01127891,88661.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327932777,0.01127878,88662.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327932976,0.50348038,88664.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327933244,0.01127866,88663.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327934486,0.01127878,88662.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327935191,0.01127891,88661.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327935822,0.01127878,88662.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327936408,0.01127866,88663.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327936608,0.01127878,88662.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327936912,0.01127866,88663.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327937574,0.31990124,88664.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327938077,0.0112784,88665.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327938574,0.01127853,88664.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327938880,0.12391265,88665.0,88655.0,0.02035447]
["bitfinex","BTCUSD",1769327939080,0.12391265,88665.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327939649,0.11263425,88665.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327939842,0.62193883,88669.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327940167,0.11263553,88668.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327941156,0.11263553,88668.0,88655.0,0.02041785]
["bitfinex","BTCUSD",1769327942911,0.11263553,88668.0,88655.0,0.3295826]
["bitfinex","BTCUSD",1769327943108,0.11263553,88667.0,88656.0,0.77752771]
["bitfinex","BTCUSD",1769327943308,0.01127764,88671.0,88657.0,0.0145551]
["bitfinex","BTCUSD",1769327943508,0.11263662,88671.0,88657.0,0.0145551]
["bitfinex","BTCUSD",1769327943712,0.12391426,88671.0,88657.0,0.0145551]
["bitfinex","BTCUSD",1769327943916,0.01127777,88670.0,88657.0,0.0145551]
["bitfinex","BTCUSD",1769327944310,0.01127789,88669.0,88657.0,0.0145551]
["bitfinex","BTCUSD",1769327944715,0.12391439,88670.0,88657.0,0.0145551]
["bitfinex","BTCUSD",1769327944921,0.11263662,88670.0,88657.0,0.0145551]
["bitfinex","BTCUSD",1769327945130,0.11263662,88669.0,88658.0,0.30916475]
["bitfinex","BTCUSD",1769327945294,0.11263662,88668.0,88659.0,0.01462561]
["bitfinex","BTCUSD",1769327945494,0.01127777,88670.0,88659.0,0.01462561]
["bitfinex","BTCUSD",1769327945690,0.12390922,88670.0,88659.0,0.01462561]
["bitfinex","BTCUSD",1769327946010,0.11263145,88669.0,88659.0,0.01462561]
["bitfinex","BTCUSD",1769327946190,0.11263145,88668.0,88659.0,0.01462561]
["bitfinex","BTCUSD",1769327946390,0.01127789,88669.0,88659.0,0.01462561]
["bitfinex","BTCUSD",1769327946831,0.12390624,88670.0,88659.0,0.01462561]
["bitfinex","BTCUSD",1769327947215,0.11262847,88669.0,88659.0,0.01462561]
["bitfinex","BTCUSD",1769327947426,0.01127777,88670.0,88659.0,0.01462561]
["bitfinex","BTCUSD",1769327947818,0.12390337,88671.0,88659.0,0.01462561]
["bitfinex","BTCUSD",1769327948028,0.01127789,88669.0,88659.0,0.01462561]
["bitfinex","BTCUSD",1769327948244,0.12390362,88669.0,88659.0,0.01462561]
["bitfinex","BTCUSD",1769327948428,0.01127777,88670.0,88659.0,0.01462561]
["bitfinex","BTCUSD",1769327948659,0.01127789,88669.0,88659.0,0.01462561]
["bitfinex","BTCUSD",1769327948858,0.12390056,88670.0,88659.0,0.01462561]
["bitfinex","BTCUSD",1769327949097,0.11262279,88670.0,88659.0,0.01462561]
["bitfinex","BTCUSD",1769327949240,0.48194271,88675.0,88659.0,0.01462561]
["bitfinex","BTCUSD",1769327949444,0.01127764,88671.0,88659.0,0.01462561]
["bitfinex","BTCUSD",1769327949989,0.31989984,88675.0,88659.0,0.32379036]
["bitfinex","BTCUSD",1769327950143,0.31989984,88675.0,88660.0,0.77752771]
["bitfinex","BTCUSD",1769327950144,0.01127713,88675.0,88660.0,0.77752771]
["bitfinex","BTCUSD",1769327950343,0.01127726,88674.0,88660.0,0.77752771]
["bitfinex","BTCUSD",1769327950767,0.01127713,88675.0,88661.0,0.01500851]
["bitfinex","BTCUSD",1769327951961,0.30944646,88676.0,88661.0,0.01500851]
["bitfinex","BTCUSD",1769327952626,0.01127726,88674.0,88661.0,0.01500851]
["bitfinex","BTCUSD",1769327952837,0.01127726,88674.0,88660.0,0.77752771]
["bitfinex","BTCUSD",1769327953042,0.36583162,88676.0,88660.0,0.77752771]
["bitfinex","BTCUSD",1769327953043,0.01127713,88675.0,88660.0,0.77752771]
["bitfinex","BTCUSD",1769327953700,0.01127726,88674.0,88660.0,0.77752771]
["bitfinex","BTCUSD",1769327954639,0.01127713,88675.0,88661.0,0.0139903]
["bitfinex","BTCUSD",1769327955194,0.06766319,88675.0,88661.0,0.0139903]
["bitfinex","BTCUSD",1769327955506,0.01127726,88674.0,88660.0,0.77752771]
["bitfinex","BTCUSD",1769327955921,0.01127764,88671.0,88660.0,0.77752771]
["bitfinex","BTCUSD",1769327956103,0.01127777,88670.0,88660.0,0.77752771]
["bitfinex","BTCUSD",1769327956328,0.01127777,88670.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327956329,0.01127726,88674.0,88656.0,0.50630427]
["bitfinex","BTCUSD",1769327956554,0.01127726,88674.0,88659.0,0.30370593]
["bitfinex","BTCUSD",1769327956790,0.01127738,88673.0,88661.0,0.30370593]
["bitfinex","BTCUSD",1769327956964,0.01127738,88673.0,88661.0,0.8100102]
["bitfinex","BTCUSD",1769327957149,0.01127726,88674.0,88661.0,0.8100102]
["bitfinex","BTCUSD",1769327959378,0.01127713,88675.0,88661.0,0.8100102]
["bitfinex","BTCUSD",1769327959584,0.01127726,88674.0,88661.0,0.8100102]
["bitfinex","BTCUSD",1769327960351,0.01127726,88674.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327960352,0.06766373,88674.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327960694,0.01127738,88673.0,88657.0,0.50630427]
["bitfinex","BTCUSD",1769327960851,0.01127738,88673.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769327961046,0.01127738,88673.0,88657.0,0.30370593]
["bitfinex","BTCUSD",1769327961388,0.01127751,88672.0,88660.0,0.50630427]
["bitfinex","BTCUSD",1769327961546,0.01127738,88673.0,88660.0,0.50630427]
["bitfinex","BTCUSD",1769327961882,0.01127726,88674.0,88660.0,0.8100102]
["bitfinex","BTCUSD",1769327962088,0.01127726,88674.0,88661.0,0.30370593]
["bitfinex","BTCUSD",1769327962266,0.01127738,88673.0,88661.0,0.30370593]
["bitfinex","BTCUSD",1769327962581,0.01127726,88674.0,88661.0,0.30370593]
["bitfinex","BTCUSD",1769327963287,0.01127738,88673.0,88661.0,0.30370593]
["bitfinex","BTCUSD",1769327963467,0.01127751,88672.0,88661.0,0.30370593]
["bitfinex","BTCUSD",1769327964200,0.01127738,88673.0,88661.0,0.30370593]
["bitfinex","BTCUSD",1769327964398,0.01127751,88672.0,88661.0,0.30370593]
["bitfinex","BTCUSD",1769327964602,0.06766704,88670.0,88661.0,0.30370593]
["bitfinex","BTCUSD",1769327965670,0.01127764,88671.0,88661.0,0.30370593]
["bitfinex","BTCUSD",1769327965822,0.01127777,88670.0,88661.0,0.30370593]
["bitfinex","BTCUSD",1769327966019,0.01127764,88671.0,88661.0,0.30370593]
["bitfinex","BTCUSD",1769327966227,0.01127738,88673.0,88661.0,0.30370593]
["bitfinex","BTCUSD",1769327966696,0.01127726,88674.0,88661.0,0.30370593]
["bitfinex","BTCUSD",1769327967752,0.11263837,88675.0,88661.0,0.30370593]
["bitfinex","BTCUSD",1769327967966,0.00588684,88676.0,88664.0,0.8100102]
["bitfinex","BTCUSD",1769327968168,0.00588684,88676.0,88665.0,0.01508302]
["bitfinex","BTCUSD",1769327972223,0.11264681,88678.0,88665.0,0.01508302]
["bitfinex","BTCUSD",1769327972420,0.11264681,88677.0,88665.0,0.01508302]
["bitfinex","BTCUSD",1769327972635,0.01127649,88680.0,88665.0,0.01508302]
["bitfinex","BTCUSD",1769327972636,0.11264681,88676.0,88665.0,0.01508302]
["bitfinex","BTCUSD",1769327972834,0.03384921,88677.0,88665.0,0.01508302]
["bitfinex","BTCUSD",1769327973042,0.01127662,88679.0,88665.0,0.01508302]
["bitfinex","BTCUSD",1769327973043,0.11267295,88676.0,88665.0,0.01508302]
["bitfinex","BTCUSD",1769327973203,0.01127649,88680.0,88665.0,0.01508302]
["bitfinex","BTCUSD",1769327973554,0.01127662,88679.0,88665.0,0.77879686]
["bitfinex","BTCUSD",1769327973865,0.03384921,88678.0,88665.0,0.76371384]
["bitfinex","BTCUSD",1769327974015,0.11267508,88677.0,88665.0,0.76371384]
["bitfinex","BTCUSD",1769327974622,0.14652353,88676.0,88665.0,0.76371384]
["bitfinex","BTCUSD",1769327974823,0.03384845,88676.0,88666.0,0.01374279]
["bitfinex","BTCUSD",1769327975225,0.01127662,88679.0,88666.0,0.01374279]
["bitfinex","BTCUSD",1769327975432,0.01127675,88678.0,88666.0,0.01374279]
["bitfinex","BTCUSD",1769327975766,0.1239535,88678.0,88666.0,0.01374279]
["bitfinex","BTCUSD",1769327975966,0.15780195,88678.0,88666.0,0.01374279]
["bitfinex","BTCUSD",1769327976114,0.11267675,88677.0,88666.0,0.01374279]
["bitfinex","BTCUSD",1769327976641,0.1465252,88676.0,88666.0,0.01374279]
["bitfinex","BTCUSD",1769327976843,0.01127675,88678.0,88666.0,0.01374279]
["bitfinex","BTCUSD",1769327977162,0.03384845,88676.0,88666.0,0.01374279]
["bitfinex","BTCUSD",1769327977470,0.01127675,88678.0,88666.0,0.01374279]
["bitfinex","BTCUSD",1769327977770,0.03384845,88677.0,88666.0,0.01374279]
["bitfinex","BTCUSD",1769327977948,0.11269324,88676.0,88666.0,0.01374279]
["bitfinex","BTCUSD",1769327978596,0.03384845,88675.0,88666.0,0.01374279]
["bitfinex","BTCUSD",1769327980364,0.25958408,88684.0,88666.0,0.01374279]
["bitfinex","BTCUSD",1769327980570,0.056383,88680.0,88666.0,0.01374279]
["bitfinex","BTCUSD",1769327980769,0.2029582,88679.0,88666.0,0.01374279]
["bitfinex","BTCUSD",1769327980968,0.01127675,88678.0,88666.0,0.01374279]
["bitfinex","BTCUSD",1769327981233,0.06766059,88678.0,88666.0,0.01374279]
["bitfinex","BTCUSD",1769327981435,0.01127675,88678.0,88666.0,0.01374279]
["bitfinex","BTCUSD",1769327981759,0.01127688,88677.0,88666.0,0.01374279]
["bitfinex","BTCUSD",1769327981955,0.06766055,88678.0,88666.0,0.01374279]
["bitfinex","BTCUSD",1769327982419,0.01127688,88677.0,88666.0,0.01374279]
["bitfinex","BTCUSD",1769327982848,0.05638942,88670.0,88662.0,0.0001471]
["bitfinex","BTCUSD",1769327982982,0.01127789,88669.0,88662.0,0.0001471]
["bitfinex","BTCUSD",1769327983407,0.01127802,88668.0,88662.0,0.0001471]
["bitfinex","BTCUSD",1769327983912,0.01127789,88669.0,88662.0,0.0001471]
["bitfinex","BTCUSD",1769327984281,0.01127802,88668.0,88662.0,0.0001471]
["bitfinex","BTCUSD",1769327984683,0.01127789,88669.0,88662.0,0.0001471]
["bitfinex","BTCUSD",1769327985099,0.01127802,88668.0,88662.0,0.0001471]
["bitfinex","BTCUSD",1769327985307,0.01127789,88669.0,88662.0,0.0001471]
["bitfinex","BTCUSD",1769327985509,0.01127802,88668.0,88662.0,0.0001471]
["bitfinex","BTCUSD",1769327986391,0.30862271,88667.0,88662.0,0.0001471]
["bitfinex","BTCUSD",1769327986822,0.01127802,88668.0,88662.0,0.0001471]
["bitfinex","BTCUSD",1769327987985,0.01127815,88667.0,88662.0,0.0001471]
["bitfinex","BTCUSD",1769327988760,0.01127802,88668.0,88662.0,0.0001471]
["bitfinex","BTCUSD",1769327989164,0.01127815,88667.0,88662.0,0.0001471]
["bitfinex","BTCUSD",1769327989784,0.01127802,88668.0,88662.0,0.0001471]
["bitfinex","BTCUSD",1769327990474,0.01127815,88667.0,88662.0,0.0001471]
["bitfinex","BTCUSD",1769327994430,0.01127828,88666.0,88662.0,0.0001471]
["bitfinex","BTCUSD",1769327997530,0.01127802,88668.0,88662.0,0.0001471]
["bitfinex","BTCUSD",1769327998430,0.01127815,88667.0,88662.0,0.0001471]
["bitfinex","BTCUSD",1769328001593,0.01127802,88668.0,88662.0,0.0001471]
["bitfinex","BTCUSD",1769328001839,0.01127789,88669.0,88662.0,0.0001471]
["bitfinex","BTCUSD",1769328002934,0.01127815,88667.0,88662.0,0.0001471]
["bitfinex","BTCUSD",1769328003153,0.01127751,88672.0,88662.0,0.0001471]
["bitfinex","BTCUSD",1769328003372,0.01127789,88669.0,88662.0,0.0001471]
["bitfinex","BTCUSD",1769328003591,0.22554966,88673.0,88662.0,0.0001471]
["bitfinex","BTCUSD",1769328003921,0.01127815,88667.0,88662.0,0.0001471]
["bitfinex","BTCUSD",1769328004562,0.01127764,88671.0,88662.0,0.0001471]
["bitfinex","BTCUSD",1769328004780,0.01127789,88669.0,88662.0,0.0001471]
["bitfinex","BTCUSD",1769328004984,0.00540621,88668.0,88662.0,0.0001471]
["bitfinex","BTCUSD",1769328005574,0.01127789,88669.0,88662.0,0.0001471]
["bitfinex","BTCUSD",1769328005780,0.01127802,88668.0,88662.0,0.0001471]
["bitfinex","BTCUSD",1769328006320,0.01127815,88667.0,88662.0,0.0001471]
["bitfinex","BTCUSD",1769328007384,0.01127789,88669.0,88662.0,0.0001471]
["bitfinex","BTCUSD",1769328007578,0.01127777,88670.0,88662.0,0.0001471]
["bitfinex","BTCUSD",1769328008738,0.01127789,88669.0,88662.0,0.0001471]
["bitfinex","BTCUSD",1769328010137,0.01127815,88667.0,88662.0,0.0001471]
["bitfinex","BTCUSD",1769328010634,0.01127802,88668.0,88662.0,0.0001471]
["bitfinex","BTCUSD",1769328010835,0.01127789,88669.0,88662.0,0.0001471]
["bitfinex","BTCUSD",1769328011020,0.01127802,88668.0,88662.0,0.0001471]
["bitfinex","BTCUSD",1769328012404,0.01127828,88666.0,88662.0,0.0001471]
["bitfinex","BTCUSD",1769328012616,0.0112784,88665.0,88662.0,0.0001471]
["bitfinex","BTCUSD",1769328012733,0.01127828,88666.0,88662.0,0.0001471]
["bitfinex","BTCUSD",1769328012938,0.01127815,88667.0,88662.0,0.0001471]
["bitfinex","BTCUSD",1769328013354,0.01127802,88668.0,88662.0,0.0001471]
["bitfinex","BTCUSD",1769328013574,0.01127789,88669.0,88662.0,0.0001471]
["bitfinex","BTCUSD",1769328013840,0.11275359,88674.0,88664.0,0.46355135]
["bitfinex","BTCUSD",1769328014034,0.11275359,88673.0,88666.0,0.44087121]
["bitfinex","BTCUSD",1769328014320,0.09022551,88682.0,88666.0,0.44087121]
["bitfinex","BTCUSD",1769328014321,0.11275359,88672.0,88666.0,0.44087121]
["bitfinex","BTCUSD",1769328014492,0.01127713,88675.0,88666.0,0.32792251]
["bitfinex","BTCUSD",1769328014789,0.01127713,88675.0,88665.0,0.32228392]
["bitfinex","BTCUSD",1769328014790,0.01475079,88674.0,88665.0,0.32228392]
["bitfinex","BTCUSD",1769328015338,0.12750718,88674.0,88666.0,0.00113138]
["bitfinex","BTCUSD",1769328015716,0.01475079,88674.0,88665.0,0.32228392]
["bitfinex","BTCUSD",1769328015858,0.12864125,88675.0,88665.0,0.32228392]
["bitfinex","BTCUSD",1769328016375,0.12864125,88675.0,88666.0,0.00539058]
["bitfinex","BTCUSD",1769328018156,0.12864125,88675.0,88655.0,0.00047558]
["bitfinex","BTCUSD",1769328018157,0.12864125,88675.0,88630.0,0.32228392]
["bitfinex","BTCUSD",1769328018159,0.0044,88665.0,88630.0,0.32228392]
["bitfinex","BTCUSD",1769328018395,0.00477963,88665.0,88633.0,0.46355135]
["bitfinex","BTCUSD",1769328018580,0.49401572,88660.0,88637.0,0.46355135]
["bitfinex","BTCUSD",1769328018891,0.01127967,88655.0,88638.0,0.32342602]
["bitfinex","BTCUSD",1769328019056,0.0112798,88654.0,88639.0,0.32228392]
["bitfinex","BTCUSD",1769328019262,0.01127967,88655.0,88640.0,0.32228392]
["bitfinex","BTCUSD",1769328019442,0.0112798,88654.0,88640.0,0.32228392]
["bitfinex","BTCUSD",1769328020242,0.01127967,88655.0,88640.0,0.32228392]
["bitfinex","BTCUSD",1769328020473,0.50529539,88655.0,88640.0,0.32228392]
["bitfinex","BTCUSD",1769328021057,0.0112798,88654.0,88640.0,0.32228392]
["bitfinex","BTCUSD",1769328022185,0.0112798,88654.0,88614.0,0.15994567]
["bitfinex","BTCUSD",1769328022381,0.0112798,88654.0,88624.0,0.32228392]
["bitfinex","BTCUSD",1769328022382,0.49401572,88653.0,88624.0,0.32228392]
["bitfinex","BTCUSD",1769328022556,0.49401572,88652.0,88627.0,0.32228392]
["bitfinex","BTCUSD",1769328022911,0.49401572,88650.0,88629.0,0.32228392]
["bitfinex","BTCUSD",1769328023231,0.49401572,88650.0,88633.0,0.32228392]
["bitfinex","BTCUSD",1769328023362,0.49401572,88650.0,88635.0,0.32228392]
["bitfinex","BTCUSD",1769328023564,0.49401572,88650.0,88636.0,0.32785994]
["bitfinex","BTCUSD",1769328023771,0.49401572,88650.0,88636.0,0.32228392]
["bitfinex","BTCUSD",1769328023994,0.01128044,88649.0,88636.0,0.32228392]
["bitfinex","BTCUSD",1769328024396,0.01128057,88648.0,88636.0,0.32228392]
["bitfinex","BTCUSD",1769328024764,0.01128069,88647.0,88636.0,0.32228392]
["bitfinex","BTCUSD",1769328025248,0.01128057,88648.0,88636.0,0.32228392]
["bitfinex","BTCUSD",1769328025578,0.01128044,88649.0,88636.0,0.32228392]
["bitfinex","BTCUSD",1769328026051,0.49401572,88650.0,88636.0,0.32228392]
["bitfinex","BTCUSD",1769328026375,0.01128044,88649.0,88636.0,0.32228392]
["bitfinex","BTCUSD",1769328026578,0.49401572,88650.0,88636.0,0.32228392]
["bitfinex","BTCUSD",1769328026805,0.50529603,88650.0,88636.0,0.32228392]
["bitfinex","BTCUSD",1769328027157,0.01128044,88649.0,88636.0,0.32228392]
["bitfinex","BTCUSD",1769328027887,0.01128057,88648.0,88636.0,0.32228392]
["bitfinex","BTCUSD",1769328028652,0.01128057,88648.0,88622.0,0.32228392]
["bitfinex","BTCUSD",1769328028855,0.01128057,88648.0,88625.0,0.46355135]
["bitfinex","BTCUSD",1769328029071,0.01128057,88648.0,88627.0,0.46355135]
["bitfinex","BTCUSD",1769328029276,0.01128057,88648.0,88629.0,0.46355135]
["bitfinex","BTCUSD",1769328029489,0.01128057,88648.0,88630.0,0.32228392]
["bitfinex","BTCUSD",1769328030862,0.01128044,88649.0,88630.0,0.32228392]
["bitfinex","BTCUSD",1769328031065,0.01128044,88649.0,88630.0,0.46355135]
["bitfinex","BTCUSD",1769328031370,0.01128044,88649.0,88631.0,0.32228392]
["bitfinex","BTCUSD",1769328031569,0.01128057,88648.0,88631.0,0.46355135]
["bitfinex","BTCUSD",1769328031787,0.49401572,88650.0,88632.0,0.32228392]
["bitfinex","BTCUSD",1769328031985,0.0112798,88654.0,88634.0,0.46355135]
["bitfinex","BTCUSD",1769328032193,0.08548767,88654.0,88637.0,0.32228392]
["bitfinex","BTCUSD",1769328032387,0.02908849,88654.0,88638.0,0.32228392]
["bitfinex","BTCUSD",1769328032611,0.03385673,88653.0,88638.0,0.32228392]
["bitfinex","BTCUSD",1769328033387,0.01780869,88652.0,88638.0,0.32228392]
["bitfinex","BTCUSD",1769328034093,0.03385673,88651.0,88638.0,0.32228392]
["bitfinex","BTCUSD",1769328038123,0.06768188,88650.0,88638.0,0.32228392]
["bitfinex","BTCUSD",1769328038325,0.01128031,88650.0,88638.0,0.32228392]
["bitfinex","BTCUSD",1769328038571,0.01128044,88649.0,88638.0,0.32228392]
["bitfinex","BTCUSD",1769328038800,0.11934655,88651.0,88638.0,0.32228392]
["bitfinex","BTCUSD",1769328039076,0.10153786,88651.0,88638.0,0.32228392]
["bitfinex","BTCUSD",1769328039593,0.04513691,88651.0,88638.0,0.32228392]
["bitfinex","BTCUSD",1769328041271,0.03385673,88651.0,88638.0,0.32228392]
["bitfinex","BTCUSD",1769328041466,0.48858996,88648.0,88624.0,0.31322597]
["bitfinex","BTCUSD",1769328041654,0.48858996,88648.0,88626.0,0.31322597]
["bitfinex","BTCUSD",1769328041850,0.48858996,88648.0,88627.0,0.31322597]
["bitfinex","BTCUSD",1769328042073,0.48858996,88648.0,88628.0,0.31322597]
["bitfinex","BTCUSD",1769328042274,0.01128082,88646.0,88628.0,0.31322597]
["bitfinex","BTCUSD",1769328042476,0.01128095,88645.0,88628.0,0.31322597]
["bitfinex","BTCUSD",1769328043023,0.03385994,88644.0,88628.0,0.51754923]
["bitfinex","BTCUSD",1769328043186,0.03385994,88644.0,88629.0,0.31322597]
["bitfinex","BTCUSD",1769328047399,0.60120419,88643.0,88629.0,0.31322597]
["bitfinex","BTCUSD",1769328047718,0.48858996,88643.0,88629.0,0.31322597]
["bitfinex","BTCUSD",1769328048123,0.5224499,88643.0,88629.0,0.31322597]
["bitfinex","BTCUSD",1769328050988,0.03385994,88643.0,88629.0,0.31322597]
["bitfinex","BTCUSD",1769328052211,0.11264134,88642.0,88629.0,0.31322597]
["bitfinex","BTCUSD",1769328053007,0.11264134,88642.0,88630.0,0.00112684]
["bitfinex","BTCUSD",1769328054211,0.11264134,88642.0,88629.0,0.31322597]
["bitfinex","BTCUSD",1769328054415,0.11264134,88642.0,88615.0,0.18460477]
["bitfinex","BTCUSD",1769328054416,0.11264134,88642.0,88631.0,0.51754923]
["bitfinex","BTCUSD",1769328054657,0.11264134,88642.0,88633.0,0.31322597]
["bitfinex","BTCUSD",1769328054866,0.11264134,88642.0,88634.0,0.00112679]
["bitfinex","BTCUSD",1769328055858,0.03385994,88643.0,88635.0,0.30006597]
["bitfinex","BTCUSD",1769328056057,0.03385994,88643.0,88634.0,0.51754923]
["bitfinex","BTCUSD",1769328056058,0.03385994,88643.0,88636.0,0.26849279]
["bitfinex","BTCUSD",1769328056484,0.48858996,88653.0,88636.0,0.26849279]
["bitfinex","BTCUSD",1769328056684,0.1126383,88652.0,88636.0,0.26849279]
["bitfinex","BTCUSD",1769328056885,0.60122826,88651.0,88636.0,0.26849279]
["bitfinex","BTCUSD",1769328057195,0.60122826,88650.0,88636.0,0.26849279]
["bitfinex","BTCUSD",1769328057347,0.1126383,88649.0,88636.0,0.26849279]
["bitfinex","BTCUSD",1769328057551,0.01128057,88648.0,88636.0,0.26849279]
["bitfinex","BTCUSD",1769328057757,0.15777881,88648.0,88636.0,0.26849279]
["bitfinex","BTCUSD",1769328057957,0.1126383,88647.0,88636.0,0.26849279]
["bitfinex","BTCUSD",1769328058410,0.14649824,88646.0,88636.0,0.26849279]
["bitfinex","BTCUSD",1769328058592,0.03385994,88646.0,88636.0,0.26849279]
["bitfinex","BTCUSD",1769328058798,0.01128044,88649.0,88636.0,0.26849279]
["bitfinex","BTCUSD",1769328058996,0.11263649,88649.0,88636.0,0.26849279]
["bitfinex","BTCUSD",1769328059194,0.03385994,88648.0,88636.0,0.26849279]
["bitfinex","BTCUSD",1769328059416,0.11263649,88647.0,88636.0,0.26849279]
["bitfinex","BTCUSD",1769328060019,0.14649643,88646.0,88636.0,0.26849279]
["bitfinex","BTCUSD",1769328060222,0.03385994,88646.0,88636.0,0.26849279]
["bitfinex","BTCUSD",1769328060405,0.49987027,88650.0,88636.0,0.26849279]
["bitfinex","BTCUSD",1769328060608,0.14649697,88649.0,88636.0,0.26849279]
["bitfinex","BTCUSD",1769328060918,0.11263703,88648.0,88636.0,0.26849279]
["bitfinex","BTCUSD",1769328061116,0.11263703,88647.0,88636.0,0.26849279]
["bitfinex","BTCUSD",1769328061334,0.11263703,88646.0,88636.0,0.26849279]
["bitfinex","BTCUSD",1769328061534,0.49987027,88650.0,88636.0,0.26849279]
["bitfinex","BTCUSD",1769328061893,0.03385994,88645.0,88636.0,0.26849279]
["bitfinex","BTCUSD",1769328062509,0.03385994,88645.0,88629.0,0.51754923]
["bitfinex","BTCUSD",1769328062689,0.48858996,88650.0,88617.0,0.11286708]
["bitfinex","BTCUSD",1769328062690,0.0002911,88656.0,88645.0,1e-08]
["bitfinex","BTCUSD",1769328063271,0.49949033,88655.0,88645.0,1e-08]
["bitfinex","BTCUSD",1769328063470,0.12392356,88654.0,88645.0,1e-08]
["bitfinex","BTCUSD",1769328063698,0.11264376,88654.0,88645.0,1e-08]
["bitfinex","BTCUSD",1769328064112,0.0002911,88656.0,88648.0,0.3071829]
["bitfinex","BTCUSD",1769328064453,0.0002911,88656.0,88651.0,0.3071829]
["bitfinex","BTCUSD",1769328064583,0.0002911,88656.0,88653.0,0.3071829]
["bitfinex","BTCUSD",1769328064985,0.0002911,88656.0,88645.0,1e-08]
["bitfinex","BTCUSD",1769328064986,0.0002209,88669.0,88656.0,0.5097861]
["bitfinex","BTCUSD",1769328065209,0.0002209,88669.0,88659.0,0.3071829]
["bitfinex","BTCUSD",1769328065410,0.0002209,88669.0,88661.0,0.3071829]
["bitfinex","BTCUSD",1769328067042,0.0002209,88669.0,88657.0,0.5097861]
["bitfinex","BTCUSD",1769328067191,0.0002209,88669.0,88656.0,0.00047558]
["bitfinex","BTCUSD",1769328067390,0.0002209,88669.0,88661.0,0.5097861]
["bitfinex","BTCUSD",1769328067391,5.523e-05,88669.0,88661.0,0.5097861]
["bitfinex","BTCUSD",1769328067585,0.33450098,88689.0,88660.0,0.5097861]
["bitfinex","BTCUSD",1769328067790,0.33450098,88689.0,88663.0,0.3071829]
["bitfinex","BTCUSD",1769328067791,0.01127713,88686.0,88663.0,0.3071829]
["bitfinex","BTCUSD",1769328068041,0.39035881,88688.0,88665.0,0.3071829]
["bitfinex","BTCUSD",1769328068217,0.01127586,88685.0,88668.0,0.5097861]
["bitfinex","BTCUSD",1769328068418,0.01127573,88686.0,88669.0,0.3071829]
["bitfinex","BTCUSD",1769328068808,0.0112756,88687.0,88669.0,0.3071829]
["bitfinex","BTCUSD",1769328069012,0.0112756,88687.0,88670.0,0.3071829]
["bitfinex","BTCUSD",1769328069485,0.40163429,88688.0,88670.0,0.3071829]
["bitfinex","BTCUSD",1769328069645,0.39035881,88688.0,88670.0,0.3071829]
["bitfinex","BTCUSD",1769328070247,0.39035881,88688.0,88671.0,0.3071829]
["bitfinex","BTCUSD",1769328074788,0.0001292,88689.0,88673.0,0.31264279]
["bitfinex","BTCUSD",1769328074985,0.0001292,88689.0,88674.0,0.31264279]
["bitfinex","BTCUSD",1769328075670,0.0001292,88689.0,88676.0,0.50906224]
["bitfinex","BTCUSD",1769328075895,0.0001292,88689.0,88679.0,0.31264279]
["bitfinex","BTCUSD",1769328076115,0.0001292,88689.0,88681.0,0.31264279]
["bitfinex","BTCUSD",1769328079358,0.0001292,88689.0,88683.0,0.31264279]
["bitfinex","BTCUSD",1769328080585,0.0001292,88689.0,88683.0,0.31276062]
["bitfinex","BTCUSD",1769328084230,0.01127408,88699.0,88683.0,0.31276062]
["bitfinex","BTCUSD",1769328084605,0.01127421,88698.0,88683.0,0.31276062]
["bitfinex","BTCUSD",1769328086914,0.00588684,88700.0,88685.0,0.50906224]
["bitfinex","BTCUSD",1769328087111,0.00588684,88700.0,88685.0,0.82170503]
["bitfinex","BTCUSD",1769328087490,0.00588684,88700.0,88686.0,0.31264279]
["bitfinex","BTCUSD",1769328087694,0.31366287,88706.0,88686.0,0.31264279]
["bitfinex","BTCUSD",1769328087892,0.01127383,88701.0,88686.0,0.31264279]
["bitfinex","BTCUSD",1769328088900,0.22546269,88707.0,88687.0,0.00299301]
["bitfinex","BTCUSD",1769328089103,0.39150057,88705.0,88687.0,0.00299301]
["bitfinex","BTCUSD",1769328089305,0.0778377,88704.0,88687.0,0.00299301]
["bitfinex","BTCUSD",1769328089510,0.31366287,88704.0,88687.0,0.00299301]
["bitfinex","BTCUSD",1769328089869,0.0778377,88703.0,88687.0,0.00299301]
["bitfinex","BTCUSD",1769328092345,0.01127383,88701.0,88687.0,0.00299301]
["bitfinex","BTCUSD",1769328092493,0.01127408,88699.0,88687.0,0.00299301]
["bitfinex","BTCUSD",1769328092853,0.01127395,88700.0,88687.0,0.00299301]
["bitfinex","BTCUSD",1769328093239,0.01127383,88701.0,88687.0,0.00299301]
["bitfinex","BTCUSD",1769328094734,0.01127383,88701.0,88687.0,0.00468436]
["bitfinex","BTCUSD",1769328096241,0.06764305,88701.0,88687.0,0.00468436]
["bitfinex","BTCUSD",1769328096455,0.01127383,88701.0,88687.0,0.81533815]
["bitfinex","BTCUSD",1769328096657,0.01127383,88701.0,88687.0,0.81065379]
["bitfinex","BTCUSD",1769328096860,0.01127383,88701.0,88688.0,0.00471863]
["bitfinex","BTCUSD",1769328100126,0.12385724,88702.0,88688.0,0.00471863]
["bitfinex","BTCUSD",1769328101382,0.01127383,88701.0,88688.0,0.00471863]
["bitfinex","BTCUSD",1769328103334,0.01127421,88698.0,88688.0,0.00471863]
["bitfinex","BTCUSD",1769328103639,0.01127395,88700.0,88688.0,0.00471863]
["bitfinex","BTCUSD",1769328104006,0.01127421,88698.0,88688.0,0.00471863]
["bitfinex","BTCUSD",1769328104209,0.01127471,88694.0,88687.0,0.00476948]
["bitfinex","BTCUSD",1769328104472,0.01127446,88696.0,88687.0,0.00476948]
["bitfinex","BTCUSD",1769328105232,0.123858,88696.0,88687.0,0.00476948]
["bitfinex","BTCUSD",1769328105436,0.01127433,88697.0,88687.0,0.00476948]
["bitfinex","BTCUSD",1769328105603,0.01127421,88698.0,88687.0,0.00476948]
["bitfinex","BTCUSD",1769328106206,0.12400824,88699.0,88687.0,0.00476948]
["bitfinex","BTCUSD",1769328106587,0.11273416,88699.0,88687.0,0.00476948]
["bitfinex","BTCUSD",1769328106756,0.11273416,88698.0,88687.0,0.00476948]
["bitfinex","BTCUSD",1769328106963,0.11273416,88697.0,88687.0,0.00476948]
["bitfinex","BTCUSD",1769328107177,0.11273416,88696.0,88687.0,0.00476948]
["bitfinex","BTCUSD",1769328107379,0.01127408,88699.0,88687.0,0.00476948]
["bitfinex","BTCUSD",1769328107736,0.12402527,88700.0,88687.0,0.00476948]
["bitfinex","BTCUSD",1769328108313,0.01127421,88698.0,88687.0,0.00476948]
["bitfinex","BTCUSD",1769328108525,0.11275132,88699.0,88687.0,0.00476948]
["bitfinex","BTCUSD",1769328108734,0.11275132,88698.0,88687.0,0.00476948]
["bitfinex","BTCUSD",1769328108898,0.11275132,88697.0,88687.0,0.00476948]
["bitfinex","BTCUSD",1769328109202,0.11275132,88696.0,88687.0,0.00476948]
["bitfinex","BTCUSD",1769328109377,0.11275132,88695.0,88687.0,0.00476948]
["bitfinex","BTCUSD",1769328109594,0.11275132,88694.0,88687.0,0.00476948]
["bitfinex","BTCUSD",1769328109778,0.01127395,88700.0,88687.0,0.00476948]
["bitfinex","BTCUSD",1769328109979,0.13533827,88711.0,88687.0,0.00476948]
["bitfinex","BTCUSD",1769328109980,0.19059583,88702.0,88687.0,0.00476948]
["bitfinex","BTCUSD",1769328110181,0.11275813,88701.0,88687.0,0.00476948]
["bitfinex","BTCUSD",1769328110888,0.05637216,88697.0,88687.0,0.00476948]
["bitfinex","BTCUSD",1769328111085,0.11275813,88696.0,88687.0,0.00476948]
["bitfinex","BTCUSD",1769328111288,0.12403259,88696.0,88687.0,0.00476948]
["bitfinex","BTCUSD",1769328111462,0.11275813,88696.0,88687.0,0.00476948]
["bitfinex","BTCUSD",1769328111673,0.11275813,88695.0,88687.0,0.00476948]
["bitfinex","BTCUSD",1769328111908,0.11275813,88694.0,88687.0,0.00476948]
["bitfinex","BTCUSD",1769328112134,0.0563696,88701.0,88683.0,0.00481092]
["bitfinex","BTCUSD",1769328112271,0.11276256,88700.0,88683.0,0.00481092]
["bitfinex","BTCUSD",1769328113891,0.11276256,88699.0,88683.0,0.00481092]
["bitfinex","BTCUSD",1769328114134,0.11276256,88698.0,88683.0,0.00481092]
["bitfinex","BTCUSD",1769328114456,0.11276256,88697.0,88683.0,0.00481092]
["bitfinex","BTCUSD",1769328114798,0.11276256,88696.0,88684.0,0.01711692]
["bitfinex","BTCUSD",1769328115017,0.11276256,88696.0,88683.0,0.00011783]
["bitfinex","BTCUSD",1769328115018,0.11276256,88695.0,88683.0,0.01723475]
["bitfinex","BTCUSD",1769328115157,0.11276256,88694.0,88683.0,0.01723475]
["bitfinex","BTCUSD",1769328115361,0.11276256,88693.0,88683.0,0.01723475]
["bitfinex","BTCUSD",1769328115564,0.11276256,88692.0,88683.0,0.01723475]
["bitfinex","BTCUSD",1769328115771,0.39270334,88701.0,88683.0,0.01723475]
["bitfinex","BTCUSD",1769328115978,0.11276954,88700.0,88683.0,0.01723475]
["bitfinex","BTCUSD",1769328117587,0.11276954,88700.0,88683.0,0.00011783]
["bitfinex","BTCUSD",1769328117755,0.11276954,88700.0,88684.0,0.81065379]
["bitfinex","BTCUSD",1769328117957,0.11276954,88700.0,88685.0,0.01740101]
["bitfinex","BTCUSD",1769328119426,0.11276954,88700.0,88686.0,0.0174008]
["bitfinex","BTCUSD",1769328119930,0.39270334,88699.0,88686.0,0.0174008]
["bitfinex","BTCUSD",1769328120094,0.11276954,88698.0,88687.0,0.01740039]
["bitfinex","BTCUSD",1769328120291,0.11276954,88698.0,88688.0,0.01740039]
["bitfinex","BTCUSD",1769328120497,0.11276954,88698.0,88689.0,0.01740019]
["bitfinex","BTCUSD",1769328120703,0.11276954,88698.0,88683.0,0.01751802]
["bitfinex","BTCUSD",1769328120903,0.11276954,88698.0,88683.0,0.00011783]
["bitfinex","BTCUSD",1769328121636,0.11276954,88698.0,88684.0,0.4923967]
["bitfinex","BTCUSD",1769328121796,0.39270334,88704.0,88686.0,0.4923967]
["bitfinex","BTCUSD",1769328121999,0.11277536,88703.0,88687.0,0.01740096]
["bitfinex","BTCUSD",1769328122357,0.11277536,88703.0,88687.0,0.01732353]
["bitfinex","BTCUSD",1769328122559,0.11277536,88703.0,88683.0,0.01736394]
["bitfinex","BTCUSD",1769328122758,0.11277536,88702.0,88684.0,0.01619653]
["bitfinex","BTCUSD",1769328122973,0.32613832,88710.0,88688.0,0.3137809]
["bitfinex","BTCUSD",1769328123176,0.11277408,88709.0,88690.0,0.79262513]
["bitfinex","BTCUSD",1769328123342,0.11277408,88709.0,88691.0,0.01619586]
["bitfinex","BTCUSD",1769328123935,0.12404689,88709.0,88691.0,0.01619586]
["bitfinex","BTCUSD",1769328124139,0.11277408,88709.0,88691.0,0.01619586]
["bitfinex","BTCUSD",1769328124901,0.01715978,88708.0,88691.0,0.01619586]
["bitfinex","BTCUSD",1769328125186,0.01127306,88707.0,88690.0,0.79262513]
["bitfinex","BTCUSD",1769328125393,0.11277408,88707.0,88691.0,0.01593769]
["bitfinex","BTCUSD",1769328125738,0.12404714,88707.0,88691.0,0.01593769]
["bitfinex","BTCUSD",1769328125977,0.01127319,88706.0,88690.0,0.79262513]
["bitfinex","BTCUSD",1769328126290,0.12404714,88707.0,88690.0,0.79262513]
["bitfinex","BTCUSD",1769328126490,0.11277408,88707.0,88690.0,0.79262513]
["bitfinex","BTCUSD",1769328126997,0.11277408,88707.0,88691.0,0.01595616]
["bitfinex","BTCUSD",1769328129580,0.11277408,88707.0,88691.0,0.02246083]
["bitfinex","BTCUSD",1769328130012,0.11277408,88707.0,88691.0,0.81508596]
["bitfinex","BTCUSD",1769328130207,0.11277408,88707.0,88691.0,0.79262513]
["bitfinex","BTCUSD",1769328130779,0.11277408,88707.0,88692.0,0.02254994]
["bitfinex","BTCUSD",1769328134033,0.11277408,88706.0,88692.0,0.02254994]
["bitfinex","BTCUSD",1769328134216,0.11277408,88705.0,88692.0,0.02254994]
["bitfinex","BTCUSD",1769328134416,0.00619864,88708.0,88692.0,0.02254994]
["bitfinex","BTCUSD",1769328134822,0.40286014,88708.0,88692.0,0.02254994]
["bitfinex","BTCUSD",1769328135033,0.11269077,88707.0,88692.0,0.02254994]
["bitfinex","BTCUSD",1769328135577,0.09017572,88714.0,88693.0,0.32254144]
["bitfinex","BTCUSD",1769328135776,0.0001856,88731.0,88690.0,0.29174851]
["bitfinex","BTCUSD",1769328135777,0.0001856,88731.0,88699.0,0.47887368]
["bitfinex","BTCUSD",1769328135778,0.0001856,88719.0,88699.0,0.47887368]
["bitfinex","BTCUSD",1769328135974,0.0001856,88719.0,88702.0,0.32254144]
["bitfinex","BTCUSD",1769328136135,0.0001856,88719.0,88702.0,0.80141512]
["bitfinex","BTCUSD",1769328136459,0.0001856,88719.0,88692.0,0.47887368]
["bitfinex","BTCUSD",1769328136656,0.0001856,88719.0,88695.0,0.32254144]
["bitfinex","BTCUSD",1769328136862,0.0001856,88719.0,88698.0,0.47887368]
["bitfinex","BTCUSD",1769328137056,0.0001856,88719.0,88701.0,0.32254144]
["bitfinex","BTCUSD",1769328137258,0.0001856,88719.0,88703.0,0.32254144]
["bitfinex","BTCUSD",1769328139072,0.0001856,88719.0,88706.0,0.47887368]
["bitfinex","BTCUSD",1769328139272,0.0001856,88719.0,88708.0,0.80141512]
["bitfinex","BTCUSD",1769328139611,0.0001856,88719.0,88708.0,0.32254144]
["bitfinex","BTCUSD",1769328139811,0.0001856,88719.0,88703.0,0.80141512]
["bitfinex","BTCUSD",1769328140014,0.0001856,88719.0,88704.0,0.0173168]
["bitfinex","BTCUSD",1769328141241,0.0001856,88719.0,88704.0,0.33985824]
["bitfinex","BTCUSD",1769328141414,0.0001856,88719.0,88704.0,0.32254144]
["bitfinex","BTCUSD",1769328141632,0.0001856,88719.0,88705.0,0.0173193]
["bitfinex","BTCUSD",1769328143518,0.07383621,88742.0,88709.0,0.29174851]
["bitfinex","BTCUSD",1769328143519,0.3188238,88733.0,88709.0,0.29174851]
["bitfinex","BTCUSD",1769328144160,0.01126989,88732.0,88709.0,0.29174851]
["bitfinex","BTCUSD",1769328144764,0.33009356,88733.0,88713.0,0.32254144]
["bitfinex","BTCUSD",1769328144996,0.01126989,88732.0,88713.0,0.32254144]
["bitfinex","BTCUSD",1769328145996,0.00032836,88731.0,88713.0,0.32254144]
["bitfinex","BTCUSD",1769328146252,0.0847413,88731.0,88713.0,0.32254144]
["bitfinex","BTCUSD",1769328146461,0.08441294,88730.0,88713.0,0.32254144]
["bitfinex","BTCUSD",1769328146640,0.40323674,88730.0,88713.0,0.32254144]
["bitfinex","BTCUSD",1769328147440,0.40323674,88730.0,88714.0,0.01617131]
["bitfinex","BTCUSD",1769328148518,0.3188238,88730.0,88712.0,0.80141512]
["bitfinex","BTCUSD",1769328148719,0.3188238,88730.0,88713.0,0.81871383]
["bitfinex","BTCUSD",1769328148920,0.3188238,88730.0,88713.0,0.80141512]
["bitfinex","BTCUSD",1769328149730,0.33009394,88730.0,88713.0,0.80141512]
["bitfinex","BTCUSD",1769328150089,0.01127027,88729.0,88713.0,0.80141512]
["bitfinex","BTCUSD",1769328150247,0.01127039,88728.0,88713.0,0.80141512]
["bitfinex","BTCUSD",1769328150436,0.33009394,88730.0,88713.0,0.80141512]
["bitfinex","BTCUSD",1769328154466,0.33009394,88730.0,88714.0,0.01715036]
["bitfinex","BTCUSD",1769328157815,0.3188238,88730.0,88714.0,0.01715036]
["bitfinex","BTCUSD",1769328158715,0.00032836,88731.0,88715.0,0.31448054]
["bitfinex","BTCUSD",1769328158917,0.00032836,88731.0,88714.0,0.01715036]
["bitfinex","BTCUSD",1769328158918,0.00032836,88731.0,88718.0,0.49166514]
["bitfinex","BTCUSD",1769328159120,0.00032836,88731.0,88719.0,0.33702362]
["bitfinex","BTCUSD",1769328159293,0.00032836,88731.0,88720.0,0.02254282]
["bitfinex","BTCUSD",1769328163470,0.00032836,88731.0,88720.0,0.33702336]
["bitfinex","BTCUSD",1769328163694,0.00032836,88731.0,88720.0,0.80614568]
["bitfinex","BTCUSD",1769328164913,0.00032836,88731.0,88721.0,0.01693871]
["bitfinex","BTCUSD",1769328165712,0.00032836,88731.0,88722.0,0.1732]
["bitfinex","BTCUSD",1769328165898,0.00032836,88731.0,88723.0,0.01807632]
["bitfinex","BTCUSD",1769328166707,0.20765983,88740.0,88723.0,0.01807632]
["bitfinex","BTCUSD",1769328166910,0.01316214,88739.0,88723.0,0.01807632]
["bitfinex","BTCUSD",1769328168953,0.01126862,88742.0,88723.0,0.01807632]
["bitfinex","BTCUSD",1769328169158,0.01126887,88740.0,88725.0,0.31448054]
["bitfinex","BTCUSD",1769328169363,0.01126887,88740.0,88726.0,0.01809681]
["bitfinex","BTCUSD",1769328169718,0.011269,88739.0,88726.0,0.01809681]
["bitfinex","BTCUSD",1769328170038,0.02443101,88740.0,88726.0,0.01809681]
["bitfinex","BTCUSD",1769328170222,0.011269,88739.0,88726.0,0.01809681]
["bitfinex","BTCUSD",1769328170601,0.01316214,88740.0,88726.0,0.01809681]
["bitfinex","BTCUSD",1769328171256,0.3058024,88745.0,88726.0,0.01809681]
["bitfinex","BTCUSD",1769328171464,0.00013163,88744.0,88726.0,0.01809681]
["bitfinex","BTCUSD",1769328172248,0.31757742,88744.0,88726.0,0.01809681]
["bitfinex","BTCUSD",1769328172515,0.00013163,88743.0,88726.0,0.01809681]
["bitfinex","BTCUSD",1769328173343,0.00013163,88742.0,88726.0,0.01809681]
["bitfinex","BTCUSD",1769328173924,0.00013163,88742.0,88726.0,0.33257735]
["bitfinex","BTCUSD",1769328174127,0.00013163,88742.0,88726.0,0.31448054]
["bitfinex","BTCUSD",1769328174329,0.00013163,88742.0,88727.0,0.31448054]
["bitfinex","BTCUSD",1769328174535,0.00013163,88742.0,88728.0,0.0157176]
["bitfinex","BTCUSD",1769328175007,0.31744579,88743.0,88727.0,0.31448054]
["bitfinex","BTCUSD",1769328175211,0.31744579,88743.0,88728.0,0.01573353]
["bitfinex","BTCUSD",1769328175816,0.0004,88746.0,88728.0,0.01573353]
["bitfinex","BTCUSD",1769328176239,0.00053163,88746.0,88728.0,0.01573353]
["bitfinex","BTCUSD",1769328177006,0.00053163,88746.0,88728.0,0.02222494]
["bitfinex","BTCUSD",1769328180581,0.00053163,88746.0,88728.0,0.33670548]
["bitfinex","BTCUSD",1769328180780,0.00053163,88746.0,88728.0,0.31448054]
["bitfinex","BTCUSD",1769328180991,0.00053163,88746.0,88729.0,0.00339406]
["bitfinex","BTCUSD",1769328181639,0.00053163,88746.0,88729.0,0.31448054]
["bitfinex","BTCUSD",1769328181848,0.0004,88746.0,88731.0,0.31448054]
["bitfinex","BTCUSD",1769328182053,0.0004,88746.0,88733.0,0.49166514]
["bitfinex","BTCUSD",1769328182253,0.0004,88746.0,88734.0,0.31448054]
["bitfinex","BTCUSD",1769328182464,0.0004,88746.0,88734.0,0.49166514]
["bitfinex","BTCUSD",1769328182695,0.0004,88746.0,88735.0,0.31448054]
["bitfinex","BTCUSD",1769328182904,0.0004,88746.0,88735.0,0.31444054]
["bitfinex","BTCUSD",1769328185631,0.0004,88746.0,88731.0,0.00014276]
["bitfinex","BTCUSD",1769328186036,0.0004,88746.0,88731.0,0.00358125]
["bitfinex","BTCUSD",1769328186362,0.0004,88746.0,88732.0,0.00456544]
["bitfinex","BTCUSD",1769328190200,0.0004,88746.0,88732.0,0.33193439]
["bitfinex","BTCUSD",1769328190401,0.0004,88746.0,88732.0,0.32736895]
["bitfinex","BTCUSD",1769328190996,0.0004,88746.0,88732.0,0.47624154]
["bitfinex","BTCUSD",1769328191204,0.0004,88746.0,88733.0,0.32736895]
["bitfinex","BTCUSD",1769328191413,0.0004,88746.0,88734.0,0.0044613]
["bitfinex","BTCUSD",1769328195634,0.0004,88746.0,88734.0,0.00727246]
["bitfinex","BTCUSD",1769328200950,0.01126862,88742.0,88734.0,0.00727246]
["bitfinex","BTCUSD",1769328201084,0.01126849,88743.0,88734.0,0.00727246]
["bitfinex","BTCUSD",1769328201290,0.01126862,88742.0,88734.0,0.00727246]
["bitfinex","BTCUSD",1769328201652,0.01126836,88744.0,88734.0,0.00727246]
["bitfinex","BTCUSD",1769328201857,0.01126849,88743.0,88734.0,0.00727246]
["bitfinex","BTCUSD",1769328202086,0.01126824,88745.0,88734.0,0.00727246]
["bitfinex","BTCUSD",1769328202685,0.01126824,88745.0,88734.0,0.01265142]
["bitfinex","BTCUSD",1769328203288,0.01126862,88742.0,88734.0,0.01265142]
["bitfinex","BTCUSD",1769328203848,0.0004,88746.0,88734.0,0.01265142]
["bitfinex","BTCUSD",1769328204385,0.00028731,88746.0,88734.0,0.01265142]
["bitfinex","BTCUSD",1769328204979,0.01126824,88745.0,88734.0,0.01265142]
["bitfinex","BTCUSD",1769328205178,0.01155542,88746.0,88734.0,0.01265142]
["bitfinex","BTCUSD",1769328205959,0.01126824,88745.0,88734.0,0.01265142]
["bitfinex","BTCUSD",1769328206160,0.01126849,88743.0,88734.0,0.01265142]
["bitfinex","BTCUSD",1769328206369,0.00028731,88746.0,88731.0,0.00014276]
["bitfinex","BTCUSD",1769328206498,0.000241,88753.0,88731.0,0.02148802]
["bitfinex","BTCUSD",1769328206932,0.000241,88753.0,88733.0,0.34048234]
["bitfinex","BTCUSD",1769328207131,0.000241,88753.0,88736.0,0.43943681]
["bitfinex","BTCUSD",1769328207332,0.000241,88753.0,88739.0,0.34048234]
["bitfinex","BTCUSD",1769328207539,0.000241,88753.0,88740.0,0.02134307]
["bitfinex","BTCUSD",1769328215847,0.000241,88753.0,88740.0,0.33783215]
["bitfinex","BTCUSD",1769328215989,0.000241,88753.0,88740.0,0.31648908]
["bitfinex","BTCUSD",1769328216778,0.000241,88753.0,88740.0,0.29145429]
["bitfinex","BTCUSD",1769328216986,0.000241,88753.0,88742.0,0.31648908]
["bitfinex","BTCUSD",1769328217165,0.000241,88753.0,88743.0,0.00334821]
["bitfinex","BTCUSD",1769328219268,0.02757939,88760.0,88743.0,0.00334821]
["bitfinex","BTCUSD",1769328219269,0.0002186,88766.0,88747.0,0.44815311]
["bitfinex","BTCUSD",1769328219466,0.0002186,88766.0,88753.0,0.44815311]
["bitfinex","BTCUSD",1769328219761,0.0002186,88766.0,88756.0,0.44815311]
["bitfinex","BTCUSD",1769328219910,0.0002186,88766.0,88757.0,0.31644908]
["bitfinex","BTCUSD",1769328220314,0.0002186,88766.0,88756.0,0.44815311]
["bitfinex","BTCUSD",1769328220531,0.0002186,88766.0,88756.0,0.44782819]
["bitfinex","BTCUSD",1769328222094,7.741e-05,88756.0,88742.0,0.31648908]
["bitfinex","BTCUSD",1769328222243,7.741e-05,88756.0,88743.0,0.46392249]
["bitfinex","BTCUSD",1769328222443,0.32141662,88756.0,88732.0,0.76464219]
["bitfinex","BTCUSD",1769328222658,0.01126722,88753.0,88737.0,0.17316]
["bitfinex","BTCUSD",1769328222903,0.01126709,88754.0,88737.0,0.17316]
["bitfinex","BTCUSD",1769328223094,0.01126735,88752.0,88737.0,0.17316]
["bitfinex","BTCUSD",1769328223297,0.01126709,88754.0,88738.0,0.01522528]
["bitfinex","BTCUSD",1769328223651,0.01126697,88755.0,88738.0,0.01522528]
["bitfinex","BTCUSD",1769328223856,0.01126697,88755.0,88738.0,0.46337839]
["bitfinex","BTCUSD",1769328224057,0.01126697,88755.0,88738.0,0.44815311]
["bitfinex","BTCUSD",1769328224482,0.3535622,88756.0,88738.0,0.44815311]
["bitfinex","BTCUSD",1769328225272,0.3535622,88756.0,88738.0,0.31648908]
["bitfinex","BTCUSD",1769328225629,0.3535622,88756.0,88739.0,0.44815311]
["bitfinex","BTCUSD",1769328225787,0.32141662,88756.0,88739.0,0.44815311]
["bitfinex","BTCUSD",1769328227303,0.33268346,88756.0,88739.0,0.44815311]
["bitfinex","BTCUSD",1769328228501,0.32141662,88756.0,88739.0,0.44815311]
["bitfinex","BTCUSD",1769328230261,0.33268346,88756.0,88739.0,0.44815311]
["bitfinex","BTCUSD",1769328230479,0.32141662,88756.0,88739.0,0.44815311]
["bitfinex","BTCUSD",1769328230847,0.33268346,88756.0,88739.0,0.44815311]
["bitfinex","BTCUSD",1769328231792,0.32141662,88756.0,88739.0,0.44815311]
["bitfinex","BTCUSD",1769328231984,7.741e-05,88756.0,88742.0,0.31648908]
["bitfinex","BTCUSD",1769328232200,7.741e-05,88756.0,88745.0,0.44815311]
["bitfinex","BTCUSD",1769328232387,7.741e-05,88756.0,88746.0,0.46471892]
["bitfinex","BTCUSD",1769328232589,7.741e-05,88756.0,88746.0,0.44815311]
["bitfinex","BTCUSD",1769328233816,7.741e-05,88756.0,88747.0,0.31648908]
["bitfinex","BTCUSD",1769328233951,7.741e-05,88756.0,88737.0,0.17316]
["bitfinex","BTCUSD",1769328233952,7.741e-05,88756.0,88750.0,0.44815311]
["bitfinex","BTCUSD",1769328234152,7.741e-05,88756.0,88754.0,0.39113665]
["bitfinex","BTCUSD",1769328234356,7.741e-05,88756.0,88754.0,0.30305281]
["bitfinex","BTCUSD",1769328234908,7.741e-05,88756.0,88749.0,0.44815311]
["bitfinex","BTCUSD",1769328238355,7.741e-05,88756.0,88750.0,0.00177192]
["bitfinex","BTCUSD",1769328239462,7.741e-05,88756.0,88752.0,0.31648908]
["bitfinex","BTCUSD",1769328239610,7.741e-05,88756.0,88754.0,0.44815311]
["bitfinex","BTCUSD",1769328241462,7.741e-05,88756.0,88755.0,0.44815311]
["bitfinex","BTCUSD",1769328241646,7.741e-05,88756.0,88755.0,0.76464219]
["bitfinex","BTCUSD",1769328257316,0.17587152,88773.0,88755.0,0.76464219]
["bitfinex","BTCUSD",1769328257527,0.19102315,88772.0,88755.0,0.76464219]
["bitfinex","BTCUSD",1769328257862,0.19102315,88772.0,88756.0,0.00056116]
["bitfinex","BTCUSD",1769328258025,0.17587152,88771.0,88756.0,0.00056116]
["bitfinex","BTCUSD",1769328258353,0.01515163,88770.0,88756.0,0.00056116]
["bitfinex","BTCUSD",1769328259033,0.01515163,88770.0,88755.0,0.76464219]
["bitfinex","BTCUSD",1769328259161,0.01515163,88770.0,88756.0,0.00028211]
["bitfinex","BTCUSD",1769328260434,0.01515163,88770.0,88756.0,0.00200379]
["bitfinex","BTCUSD",1769328261496,0.17587152,88771.0,88756.0,0.00200379]
["bitfinex","BTCUSD",1769328262053,0.29951062,88769.0,88740.0,0.29126774]
["bitfinex","BTCUSD",1769328262260,0.17917005,88765.0,88743.0,0.00032154]
["bitfinex","BTCUSD",1769328262474,0.29951062,88761.0,88743.0,0.17344154]
["bitfinex","BTCUSD",1769328262676,0.05300277,88764.0,88743.0,0.17456838]
["bitfinex","BTCUSD",1769328262881,0.0001539,88774.0,88743.0,0.17456838]
["bitfinex","BTCUSD",1769328262882,0.29951062,88757.0,88743.0,0.17456838]
["bitfinex","BTCUSD",1769328263059,0.29798577,88766.0,88743.0,0.17456838]
["bitfinex","BTCUSD",1769328263244,0.31466225,88765.0,88745.0,0.28064864]
["bitfinex","BTCUSD",1769328263441,0.29951062,88765.0,88746.0,0.00313854]
["bitfinex","BTCUSD",1769328264070,0.29951062,88765.0,88746.0,0.28378718]
["bitfinex","BTCUSD",1769328264227,0.29951062,88765.0,88746.0,0.28064864]
["bitfinex","BTCUSD",1769328265437,0.29951062,88765.0,88747.0,0.46986484]
["bitfinex","BTCUSD",1769328265643,0.29951062,88773.0,88748.0,0.46986484]
["bitfinex","BTCUSD",1769328265874,0.29951062,88771.0,88748.0,0.46986484]
["bitfinex","BTCUSD",1769328266385,0.29951062,88769.0,88749.0,0.00182258]
["bitfinex","BTCUSD",1769328266594,0.31077581,88769.0,88744.0,0.00182785]
["bitfinex","BTCUSD",1769328266802,0.29951062,88767.0,88744.0,0.00182785]
["bitfinex","BTCUSD",1769328267644,0.29951062,88767.0,88744.0,0.28247649]
["bitfinex","BTCUSD",1769328267941,0.29951062,88765.0,88744.0,0.28064864]
["bitfinex","BTCUSD",1769328268146,0.29951062,88763.0,88744.0,0.28064864]
["bitfinex","BTCUSD",1769328268919,0.29951062,88763.0,88745.0,0.00053317]
["bitfinex","BTCUSD",1769328269763,0.29951062,88763.0,88745.0,0.00222623]
["bitfinex","BTCUSD",1769328270388,0.29542475,88763.0,88745.0,0.00222623]
["bitfinex","BTCUSD",1769328270926,0.29542475,88763.0,88743.0,0.00222623]
["bitfinex","BTCUSD",1769328272071,0.29951062,88761.0,88743.0,0.00222623]
["bitfinex","BTCUSD",1769328272416,0.29951062,88761.0,88742.0,0.00350701]
["bitfinex","BTCUSD",1769328272874,0.01126633,88760.0,88742.0,0.00350701]
["bitfinex","BTCUSD",1769328273102,0.01126646,88759.0,88742.0,0.00350701]
["bitfinex","BTCUSD",1769328273428,0.0112662,88761.0,88742.0,0.00350701]
["bitfinex","BTCUSD",1769328273429,0.27448385,88758.0,88742.0,0.00350701]
["bitfinex","BTCUSD",1769328276125,0.27448385,88758.0,88742.0,0.28706552]
["bitfinex","BTCUSD",1769328276331,0.27448385,88758.0,88742.0,0.28371241]
["bitfinex","BTCUSD",1769328276528,0.27448385,88758.0,88742.0,0.0001539]
["bitfinex","BTCUSD",1769328276731,0.27448385,88758.0,88742.0,0.00057632]
["bitfinex","BTCUSD",1769328276947,0.11085662,88758.0,88742.0,0.00057632]
["bitfinex","BTCUSD",1769328277544,0.11085662,88758.0,88742.0,0.00226668]
["bitfinex","BTCUSD",1769328277733,0.11085662,88758.0,88742.0,0.0001539]
["bitfinex","BTCUSD",1769328278625,0.05633101,88762.0,88742.0,0.00226648]
["bitfinex","BTCUSD",1769328278974,0.20308326,88757.0,88743.0,0.00211254]
["bitfinex","BTCUSD",1769328279117,0.20308326,88757.0,88742.0,0.0001539]
["bitfinex","BTCUSD",1769328279118,0.20308326,88757.0,88742.0,0.00227171]
["bitfinex","BTCUSD",1769328279319,0.20308326,88757.0,88742.0,0.0001539]
["bitfinex","BTCUSD",1769328280590,0.1940669,88745.0,88742.0,0.0001539]
["bitfinex","BTCUSD",1769328280747,0.20533514,88745.0,88742.0,0.0001539]
["bitfinex","BTCUSD",1769328282018,0.20267139,88745.0,88742.0,0.0001539]
["bitfinex","BTCUSD",1769328284782,0.20267139,88745.0,88733.0,0.0001539]
["bitfinex","BTCUSD",1769328284783,0.01126912,88738.0,88733.0,0.0001539]
["bitfinex","BTCUSD",1769328284983,0.19334166,88738.0,88733.0,0.0001539]
["bitfinex","BTCUSD",1769328285145,0.20461078,88738.0,88733.0,0.0001539]
["bitfinex","BTCUSD",1769328285792,0.01126925,88737.0,88733.0,0.0001539]
["bitfinex","BTCUSD",1769328286006,0.19394151,88736.0,88733.0,0.0001539]
["bitfinex","BTCUSD",1769328286486,0.19455631,88735.0,88733.0,0.0001539]
["bitfinex","BTCUSD",1769328286669,0.48519666,88734.0,88733.0,0.0001539]
["bitfinex","BTCUSD",1769328286847,0.67975297,88734.0,88733.0,0.0001539]
["bitfinex","BTCUSD",1769328289534,0.19455631,88734.0,88731.0,0.00014276]
["bitfinex","BTCUSD",1769328289750,0.48520166,88733.0,88731.0,0.00014276]
["bitfinex","BTCUSD",1769328295398,0.6770644,88739.0,88733.0,0.0095]
["bitfinex","BTCUSD",1769328295558,0.15852032,88740.0,88733.0,0.0095]
["bitfinex","BTCUSD",1769328295746,0.03382639,88746.0,88733.0,0.0095]
["bitfinex","BTCUSD",1769328295975,0.48520166,88748.0,88733.0,0.0005]
["bitfinex","BTCUSD",1769328295976,0.17316,88741.0,88733.0,0.0005]
["bitfinex","BTCUSD",1769328296666,0.51902652,88748.0,88734.0,0.23283985]
["bitfinex","BTCUSD",1769328296667,0.01126785,88748.0,88734.0,0.23283985]
["bitfinex","BTCUSD",1769328296823,0.0001305,88750.0,88737.0,0.28355851]
["bitfinex","BTCUSD",1769328297019,0.0001305,88750.0,88738.0,0.28355851]
["bitfinex","BTCUSD",1769328297426,0.0113981,88750.0,88738.0,0.28355851]
["bitfinex","BTCUSD",1769328298142,0.48739926,88755.0,88738.0,0.28355851]
["bitfinex","BTCUSD",1769328298322,0.51575885,88755.0,88738.0,0.28355851]
["bitfinex","BTCUSD",1769328299515,0.11245546,88754.0,88738.0,0.28355851]
["bitfinex","BTCUSD",1769328302955,0.11245546,88754.0,88738.0,0.49565386]
["bitfinex","BTCUSD",1769328303174,0.11245546,88754.0,88739.0,0.28766026]
["bitfinex","BTCUSD",1769328303381,0.11245546,88754.0,88740.0,0.28766026]
["bitfinex","BTCUSD",1769328305580,0.11245546,88754.0,88739.0,0.49565386]
["bitfinex","BTCUSD",1769328305820,0.47397634,88753.0,88731.0,0.00014276]
["bitfinex","BTCUSD",1769328306020,0.47397634,88751.0,88731.0,0.00014276]
["bitfinex","BTCUSD",1769328306186,0.47397634,88751.0,88731.0,0.28780302]
["bitfinex","BTCUSD",1769328306386,0.58656511,88750.0,88731.0,0.28780302]
["bitfinex","BTCUSD",1769328306609,0.47397634,88750.0,88731.0,0.28780302]
["bitfinex","BTCUSD",1769328307301,0.47397634,88750.0,88731.0,0.78345688]
["bitfinex","BTCUSD",1769328307483,0.11262416,88749.0,88733.0,0.28766026]
["bitfinex","BTCUSD",1769328310266,0.11262416,88749.0,88734.0,0.01665355]
["bitfinex","BTCUSD",1769328310479,0.11262416,88749.0,88735.0,0.28766026]
["bitfinex","BTCUSD",1769328310679,0.11262416,88749.0,88736.0,0.01665581]
["bitfinex","BTCUSD",1769328310876,0.11262416,88749.0,88736.0,0.28766026]
["bitfinex","BTCUSD",1769328311082,0.11262416,88749.0,88737.0,0.01665562]
["bitfinex","BTCUSD",1769328312357,0.11262416,88749.0,88737.0,0.30431588]
["bitfinex","BTCUSD",1769328312649,0.11262416,88749.0,88737.0,0.28766026]
["bitfinex","BTCUSD",1769328313642,0.11262416,88749.0,88738.0,0.01552852]
["bitfinex","BTCUSD",1769328313971,0.11262416,88748.0,88739.0,0.2935252]
["bitfinex","BTCUSD",1769328314203,0.03382131,88755.0,88742.0,0.49646361]
["bitfinex","BTCUSD",1769328314330,0.09024026,88758.0,88742.0,0.49646361]
["bitfinex","BTCUSD",1769328314331,0.000147,88758.0,88743.0,0.2935252]
["bitfinex","BTCUSD",1769328314528,0.108366,88757.0,88743.0,0.2935252]
["bitfinex","BTCUSD",1769328314934,0.108366,88757.0,88743.0,0.29344779]
["bitfinex","BTCUSD",1769328315569,0.108366,88757.0,88743.0,0.29337037]
["bitfinex","BTCUSD",1769328315888,0.000147,88758.0,88735.0,0.2935252]
["bitfinex","BTCUSD",1769328315889,0.0095,88743.0,88735.0,0.2935252]
["bitfinex","BTCUSD",1769328316050,0.01126824,88745.0,88735.0,0.2935252]
["bitfinex","BTCUSD",1769328316875,0.01126836,88744.0,88735.0,0.2935252]
["bitfinex","BTCUSD",1769328317258,0.01126811,88746.0,88735.0,0.2935252]
["bitfinex","BTCUSD",1769328317463,0.01126798,88747.0,88735.0,0.2935252]
["bitfinex","BTCUSD",1769328319130,0.01126785,88748.0,88735.0,0.2935252]
["bitfinex","BTCUSD",1769328319315,0.20697979,88759.0,88736.0,0.2935252]
["bitfinex","BTCUSD",1769328319511,0.1058,88757.0,88739.0,0.49646361]
["bitfinex","BTCUSD",1769328319714,0.1058,88757.0,88742.0,0.2935252]
["bitfinex","BTCUSD",1769328319913,0.1058,88757.0,88744.0,0.49646361]
["bitfinex","BTCUSD",1769328320134,0.04512,88763.0,88748.0,0.49646361]
["bitfinex","BTCUSD",1769328320335,0.0112662,88761.0,88752.0,0.2935252]
["bitfinex","BTCUSD",1769328320484,0.0112662,88761.0,88753.0,0.49646361]
["bitfinex","BTCUSD",1769328321317,0.01126608,88762.0,88753.0,0.49646361]
["bitfinex","BTCUSD",1769328321716,0.05638595,88763.0,88753.0,0.49646361]
["bitfinex","BTCUSD",1769328321923,0.04512,88763.0,88753.0,0.49646361]
["bitfinex","BTCUSD",1769328322317,0.04512,88763.0,88756.0,0.2935252]
["bitfinex","BTCUSD",1769328323409,0.04512,88763.0,88741.0,0.49646361]
["bitfinex","BTCUSD",1769328323633,0.04512,88763.0,88745.0,0.2935252]
["bitfinex","BTCUSD",1769328323866,0.04512,88763.0,88748.0,0.49646361]
["bitfinex","BTCUSD",1769328324112,0.04512,88763.0,88749.0,0.78998881]
["bitfinex","BTCUSD",1769328324337,0.04512,88763.0,88750.0,0.49646361]
["bitfinex","BTCUSD",1769328324508,0.04512,88763.0,88750.0,0.78998881]
["bitfinex","BTCUSD",1769328326109,0.11267024,88762.0,88750.0,0.78998881]
["bitfinex","BTCUSD",1769328327387,0.11267024,88762.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1769328327388,0.28807983,88748.0,88726.0,0.48193657]
["bitfinex","BTCUSD",1769328327584,0.46587693,88745.0,88726.0,0.48193657]
["bitfinex","BTCUSD",1769328327786,0.47714555,88742.0,88726.0,0.48193657]
["bitfinex","BTCUSD",1769328327988,0.76522538,88742.0,88726.0,0.48193657]
["bitfinex","BTCUSD",1769328328828,0.75395676,88742.0,88726.0,0.48193657]
["bitfinex","BTCUSD",1769328329030,0.75395676,88742.0,88726.0,0.48202457]
["bitfinex","BTCUSD",1769328329233,0.28807983,88742.0,88726.0,0.48202457]
["bitfinex","BTCUSD",1769328331189,0.01126912,88738.0,88726.0,0.48202457]
["bitfinex","BTCUSD",1769328332727,0.011269,88739.0,88726.0,0.48202457]
["bitfinex","BTCUSD",1769328333458,0.05634424,88741.0,88726.0,0.48202457]
["bitfinex","BTCUSD",1769328333825,0.01126887,88740.0,88726.0,0.48202457]
["bitfinex","BTCUSD",1769328334780,0.01126874,88741.0,88726.0,0.48202457]
["bitfinex","BTCUSD",1769328336042,0.28807983,88742.0,88726.0,0.48202457]
["bitfinex","BTCUSD",1769328337659,0.5136334,88748.0,88727.0,0.00486969]
["bitfinex","BTCUSD",1769328337867,0.11265395,88747.0,88729.0,0.50316826]
["bitfinex","BTCUSD",1769328338047,0.11265395,88747.0,88730.0,0.50803778]
["bitfinex","BTCUSD",1769328338247,0.11265395,88747.0,88730.0,0.50316826]
["bitfinex","BTCUSD",1769328338968,0.11265395,88747.0,88730.0,0.50325626]
["bitfinex","BTCUSD",1769328339723,0.11265395,88747.0,88731.0,0.00486947]
["bitfinex","BTCUSD",1769328340407,0.11265395,88747.0,88732.0,0.50316826]
["bitfinex","BTCUSD",1769328340705,0.11265395,88747.0,88733.0,0.00600206]
["bitfinex","BTCUSD",1769328341711,0.11265395,88747.0,88734.0,0.01254733]
["bitfinex","BTCUSD",1769328341937,0.11265395,88747.0,88733.0,0.51571559]
["bitfinex","BTCUSD",1769328342128,0.01126798,88747.0,88733.0,0.50316826]
["bitfinex","BTCUSD",1769328342336,0.01126798,88747.0,88734.0,0.00482223]
["bitfinex","BTCUSD",1769328342580,0.01126798,88747.0,88734.0,0.01722147]
["bitfinex","BTCUSD",1769328342951,0.01126811,88746.0,88734.0,0.01722147]
["bitfinex","BTCUSD",1769328343853,0.00778793,88746.0,88733.0,0.50316826]
["bitfinex","BTCUSD",1769328345457,0.00778793,88746.0,88734.0,0.01717376]
["bitfinex","BTCUSD",1769328347457,0.11272294,88748.0,88734.0,0.01717376]
["bitfinex","BTCUSD",1769328361747,0.01126811,88746.0,88734.0,0.01717376]
["bitfinex","BTCUSD",1769328361922,0.01126824,88745.0,88734.0,0.01717376]
["bitfinex","BTCUSD",1769328365811,0.01126824,88745.0,88734.0,0.01159633]
["bitfinex","BTCUSD",1769328366025,0.1268597,88733.0,88720.0,0.0001714]
["bitfinex","BTCUSD",1769328366169,0.13522508,88733.0,88720.0,0.0001714]
["bitfinex","BTCUSD",1769328366373,0.1268597,88733.0,88720.0,0.0001714]
["bitfinex","BTCUSD",1769328366573,0.01127065,88726.0,88720.0,0.0001714]
["bitfinex","BTCUSD",1769328367012,0.01127039,88728.0,88720.0,0.0001714]
["bitfinex","BTCUSD",1769328367308,0.01127027,88729.0,88720.0,0.0001714]
["bitfinex","BTCUSD",1769328367641,0.01127014,88730.0,88720.0,0.0001714]
["bitfinex","BTCUSD",1769328367765,0.14953831,88731.0,88720.0,0.0001714]
["bitfinex","BTCUSD",1769328367979,0.00836538,88730.0,88720.0,0.0001714]
["bitfinex","BTCUSD",1769328368413,0.09930626,88731.0,88720.0,0.0001714]
["bitfinex","BTCUSD",1769328368619,8.365e-05,88730.0,88720.0,0.0001714]
["bitfinex","BTCUSD",1769328368977,0.18509534,88727.0,88720.0,0.0001714]
["bitfinex","BTCUSD",1769328369173,0.03,88722.0,88720.0,0.0001714]
["bitfinex","BTCUSD",1769328373061,0.01127103,88723.0,88720.0,0.0001714]
["bitfinex","BTCUSD",1769328376678,0.16656639,88722.0,88720.0,0.0001714]
["bitfinex","BTCUSD",1769328377316,0.01684857,88723.0,88720.0,0.0001714]
["bitfinex","BTCUSD",1769328377515,0.0563564,88722.0,88720.0,0.0001714]
["bitfinex","BTCUSD",1769328378831,0.00557754,88721.0,88720.0,0.0001714]
["bitfinex","BTCUSD",1769328379595,0.00557754,88722.0,88720.0,0.0001714]
["bitfinex","BTCUSD",1769328380134,0.00569002,88722.0,88720.0,0.0001714]
["bitfinex","BTCUSD",1769328381115,0.00011248,88722.0,88720.0,0.0001714]
["bitfinex","BTCUSD",1769328389349,0.00011248,88722.0,88711.0,0.31942649]
["bitfinex","BTCUSD",1769328389572,0.00011248,88722.0,88720.0,0.000179]
["bitfinex","BTCUSD",1769328390978,0.00011248,88722.0,88712.0,0.0001485]
["bitfinex","BTCUSD",1769328391580,0.00569002,88722.0,88712.0,0.0001485]
["bitfinex","BTCUSD",1769328391960,0.00011248,88722.0,88712.0,0.0001485]
["bitfinex","BTCUSD",1769328392677,0.01127154,88719.0,88712.0,0.0001485]
["bitfinex","BTCUSD",1769328392881,0.00557754,88718.0,88712.0,0.0001485]
["bitfinex","BTCUSD",1769328393690,0.00557754,88719.0,88712.0,0.0001485]
["bitfinex","BTCUSD",1769328394401,0.00557754,88720.0,88712.0,0.0001485]
["bitfinex","BTCUSD",1769328395360,0.11817059,88720.0,88712.0,0.0001485]
["bitfinex","BTCUSD",1769328395548,0.11259305,88719.0,88712.0,0.0001485]
["bitfinex","BTCUSD",1769328395859,0.11817059,88718.0,88712.0,0.0001485]
["bitfinex","BTCUSD",1769328396072,0.00557754,88718.0,88712.0,0.0001485]
["bitfinex","BTCUSD",1769328396372,0.00557754,88720.0,88712.0,0.0001485]
["bitfinex","BTCUSD",1769328396553,0.00011248,88722.0,88712.0,0.0001485]
["bitfinex","BTCUSD",1769328397204,0.03934489,88727.0,88712.0,0.0001485]
["bitfinex","BTCUSD",1769328397406,0.17904339,88726.0,88712.0,0.0001485]
["bitfinex","BTCUSD",1769328399368,0.17904339,88726.0,88703.0,0.48012172]
["bitfinex","BTCUSD",1769328399369,0.17904339,88726.0,88703.0,0.0001485]
["bitfinex","BTCUSD",1769328399571,8.036e-05,88727.0,88703.0,0.0001485]
["bitfinex","BTCUSD",1769328399572,1.955173,88724.0,88703.0,0.0001485]
["bitfinex","BTCUSD",1769328399775,0.18989195,88723.0,88703.0,0.0001485]
["bitfinex","BTCUSD",1769328399979,0.0107723,88713.0,88703.0,0.0001485]
["bitfinex","BTCUSD",1769328400274,0.01127217,88714.0,88703.0,0.0001485]
["bitfinex","BTCUSD",1769328400503,0.01127205,88715.0,88703.0,0.0001485]
["bitfinex","BTCUSD",1769328402129,0.01127192,88716.0,88703.0,0.0001485]
["bitfinex","BTCUSD",1769328402302,0.0112723,88713.0,88703.0,0.0001485]
["bitfinex","BTCUSD",1769328402883,0.01127217,88714.0,88703.0,0.0001485]
["bitfinex","BTCUSD",1769328403078,0.01127192,88716.0,88703.0,0.0001485]
["bitfinex","BTCUSD",1769328403682,0.01127166,88718.0,88703.0,0.0001485]
["bitfinex","BTCUSD",1769328404426,0.01127192,88716.0,88703.0,0.0001485]
["bitfinex","BTCUSD",1769328404779,0.18989195,88719.0,88703.0,0.0001485]
["bitfinex","BTCUSD",1769328404780,0.11842889,88719.0,88703.0,0.0001485]
["bitfinex","BTCUSD",1769328404985,0.01127192,88716.0,88703.0,0.0001485]
["bitfinex","BTCUSD",1769328409803,0.01127166,88718.0,88703.0,0.0001485]
["bitfinex","BTCUSD",1769328410213,0.12396488,88718.0,88703.0,0.0001485]
["bitfinex","BTCUSD",1769328410558,0.12140699,88718.0,88703.0,0.0001485]
["bitfinex","BTCUSD",1769328410709,0.01127179,88717.0,88703.0,0.0001485]
["bitfinex","BTCUSD",1769328411398,0.01127192,88716.0,88703.0,0.0001485]
["bitfinex","BTCUSD",1769328411621,0.01127179,88717.0,88703.0,0.0001485]
["bitfinex","BTCUSD",1769328414357,0.11269157,88718.0,88703.0,0.0001485]
["bitfinex","BTCUSD",1769328414931,0.11269157,88718.0,88705.0,0.31727614]
["bitfinex","BTCUSD",1769328415128,0.11269157,88717.0,88706.0,0.31959956]
["bitfinex","BTCUSD",1769328415430,0.01127116,88722.0,88706.0,0.31727614]
["bitfinex","BTCUSD",1769328415431,0.11269157,88716.0,88706.0,0.31727614]
["bitfinex","BTCUSD",1769328415768,0.01127103,88723.0,88706.0,0.31727614]
["bitfinex","BTCUSD",1769328415926,0.01127116,88722.0,88706.0,0.31727614]
["bitfinex","BTCUSD",1769328416131,0.11269302,88722.0,88706.0,0.31727614]
["bitfinex","BTCUSD",1769328419399,0.0426405,88723.0,88706.0,0.31727614]
["bitfinex","BTCUSD",1769328421679,0.01127255,88711.0,88703.0,0.0001485]
["bitfinex","BTCUSD",1769328421866,0.01127243,88712.0,88703.0,0.0001485]
["bitfinex","BTCUSD",1769328422076,0.01127268,88710.0,88703.0,0.0001485]
["bitfinex","BTCUSD",1769328422271,0.01127255,88711.0,88703.0,0.0001485]
["bitfinex","BTCUSD",1769328426481,0.07158833,88718.0,88703.0,0.0001485]
["bitfinex","BTCUSD",1769328431460,0.11267907,88717.0,88703.0,0.0001485]
["bitfinex","BTCUSD",1769328435034,0.11267907,88716.0,88703.0,0.0001485]
["bitfinex","BTCUSD",1769328435233,0.11267907,88715.0,88703.0,0.0001485]
["bitfinex","BTCUSD",1769328435434,0.11267907,88714.0,88703.0,0.0001485]
["bitfinex","BTCUSD",1769328435645,0.0875813,88722.0,88703.0,0.0001485]
["bitfinex","BTCUSD",1769328435850,0.11266146,88721.0,88703.0,0.0001485]
["bitfinex","BTCUSD",1769328440958,0.11266146,88720.0,88703.0,0.0001485]
["bitfinex","BTCUSD",1769328443113,0.11266146,88720.0,88704.0,0.32551994]
["bitfinex","BTCUSD",1769328458608,0.01127243,88712.0,88704.0,0.32551994]
["bitfinex","BTCUSD",1769328458803,0.0112723,88713.0,88704.0,0.32551994]
["bitfinex","BTCUSD",1769328459011,0.01127217,88714.0,88704.0,0.32551994]
["bitfinex","BTCUSD",1769328459180,0.0112723,88713.0,88704.0,0.32551994]
["bitfinex","BTCUSD",1769328459586,0.12393363,88714.0,88704.0,0.32551994]
["bitfinex","BTCUSD",1769328460844,0.11266146,88713.0,88704.0,0.32551994]
["bitfinex","BTCUSD",1769328461026,0.01127217,88714.0,88704.0,0.32551994]
["bitfinex","BTCUSD",1769328461948,0.12397203,88714.0,88704.0,0.32551994]
["bitfinex","BTCUSD",1769328462184,0.11269986,88713.0,88704.0,0.32551994]
["bitfinex","BTCUSD",1769328462329,0.01127217,88714.0,88704.0,0.32551994]
["bitfinex","BTCUSD",1769328468726,0.1239707,88720.0,88704.0,0.32551994]
["bitfinex","BTCUSD",1769328468889,0.11269853,88719.0,88706.0,0.32201346]
["bitfinex","BTCUSD",1769328469093,0.11269853,88718.0,88706.0,0.32201346]
["bitfinex","BTCUSD",1769328469297,0.11269853,88717.0,88706.0,0.32201346]
["bitfinex","BTCUSD",1769328469499,0.11269853,88716.0,88706.0,0.43585524]
["bitfinex","BTCUSD",1769328469725,0.11269853,88715.0,88707.0,0.32201346]
["bitfinex","BTCUSD",1769328469927,0.01127217,88720.0,88707.0,0.32201346]
["bitfinex","BTCUSD",1769328470180,0.02254358,88720.0,88707.0,0.32201346]
["bitfinex","BTCUSD",1769328470311,0.13524703,88720.0,88707.0,0.32201346]
["bitfinex","BTCUSD",1769328470516,0.13524703,88720.0,88707.0,0.32152652]
["bitfinex","BTCUSD",1769328470752,0.11270345,88719.0,88707.0,0.32152652]
["bitfinex","BTCUSD",1769328470933,0.11270345,88718.0,88708.0,0.32201346]
["bitfinex","BTCUSD",1769328471132,0.11270345,88717.0,88708.0,0.32201346]
["bitfinex","BTCUSD",1769328471328,0.11270345,88716.0,88708.0,0.32201346]
["bitfinex","BTCUSD",1769328471535,0.11270345,88715.0,88708.0,0.32201346]
["bitfinex","BTCUSD",1769328471737,0.02254358,88720.0,88708.0,0.32201346]
["bitfinex","BTCUSD",1769328471929,0.02254358,88720.0,88708.0,0.43585524]
["bitfinex","BTCUSD",1769328472129,0.02254358,88720.0,88709.0,0.32201346]
["bitfinex","BTCUSD",1769328472334,0.02254358,88720.0,88709.0,0.27719476]
["bitfinex","BTCUSD",1769328472534,0.13524092,88720.0,88709.0,0.43585524]
["bitfinex","BTCUSD",1769328472756,0.13524092,88720.0,88710.0,0.32201346]
["bitfinex","BTCUSD",1769328473063,0.13524092,88720.0,88711.0,0.32201346]
["bitfinex","BTCUSD",1769328473857,0.12396951,88720.0,88711.0,0.32201346]
["bitfinex","BTCUSD",1769328474039,0.11269734,88719.0,88711.0,0.32201346]
["bitfinex","BTCUSD",1769328474414,0.11269734,88718.0,88711.0,0.32201346]
["bitfinex","BTCUSD",1769328474588,0.01127217,88720.0,88711.0,0.27742774]
["bitfinex","BTCUSD",1769328474804,0.02254358,88720.0,88711.0,0.27742774]
["bitfinex","BTCUSD",1769328475132,0.01127154,88719.0,88711.0,0.27742774]
["bitfinex","BTCUSD",1769328475280,0.1126868,88719.0,88711.0,0.27742774]
["bitfinex","BTCUSD",1769328475483,0.1126868,88718.0,88711.0,0.27742774]
["bitfinex","BTCUSD",1769328475681,0.02254358,88720.0,88711.0,0.27742774]
["bitfinex","BTCUSD",1769328475893,0.13522838,88720.0,88711.0,0.27742774]
["bitfinex","BTCUSD",1769328477577,0.01127166,88718.0,88711.0,0.27742774]
["bitfinex","BTCUSD",1769328477943,0.12395646,88718.0,88711.0,0.27742774]
["bitfinex","BTCUSD",1769328478143,0.01127166,88718.0,88711.0,0.27742774]
["bitfinex","BTCUSD",1769328478359,0.01127154,88719.0,88711.0,0.27742774]
["bitfinex","BTCUSD",1769328478539,0.12395241,88719.0,88711.0,0.27742774]
["bitfinex","BTCUSD",1769328478941,0.11268087,88718.0,88711.0,0.27742774]
["bitfinex","BTCUSD",1769328479147,0.01127154,88719.0,88711.0,0.27742774]
["bitfinex","BTCUSD",1769328484252,0.01127154,88719.0,88711.0,0.25341799]
["bitfinex","BTCUSD",1769328484408,0.01127154,88719.0,88711.0,0.21958478]
["bitfinex","BTCUSD",1769328484610,0.01127154,88719.0,88711.0,0.18575157]
["bitfinex","BTCUSD",1769328485952,0.11267983,88720.0,88711.0,0.18575157]
["bitfinex","BTCUSD",1769328486120,0.11267983,88719.0,88711.0,0.18575157]
["bitfinex","BTCUSD",1769328486325,0.03383321,88725.0,88711.0,0.18575157]
["bitfinex","BTCUSD",1769328486521,0.11267219,88724.0,88711.0,0.18575157]
["bitfinex","BTCUSD",1769328489078,0.1444519,88724.0,88711.0,0.18575157]
["bitfinex","BTCUSD",1769328489284,0.22790019,88723.0,88711.0,0.18575157]
["bitfinex","BTCUSD",1769328489483,0.11267219,88722.0,88711.0,0.18575157]
["bitfinex","BTCUSD",1769328489638,0.11267219,88721.0,88711.0,0.18575157]
["bitfinex","BTCUSD",1769328489995,0.11267219,88720.0,88711.0,0.18575157]
["bitfinex","BTCUSD",1769328490195,0.03177971,88724.0,88711.0,0.18575157]
["bitfinex","BTCUSD",1769328490399,0.11267428,88723.0,88711.0,0.18575157]
["bitfinex","BTCUSD",1769328490929,0.11267428,88723.0,88703.0,0.0001485]
["bitfinex","BTCUSD",1769328490930,0.11267428,88723.0,88715.0,0.36038643]
["bitfinex","BTCUSD",1769328491142,0.11267428,88722.0,88715.0,0.32655322]
["bitfinex","BTCUSD",1769328491445,0.03383321,88726.0,88715.0,0.32655322]
["bitfinex","BTCUSD",1769328491610,0.05635532,88723.0,88715.0,0.32655322]
["bitfinex","BTCUSD",1769328491818,0.01127116,88722.0,88715.0,0.27011006]
["bitfinex","BTCUSD",1769328492016,0.01127128,88721.0,88715.0,0.10078058]
["bitfinex","BTCUSD",1769328492217,0.01127141,88720.0,88714.0,0.40236684]
["bitfinex","BTCUSD",1769328492465,0.01127128,88721.0,88714.0,0.40236684]
["bitfinex","BTCUSD",1769328492999,0.01127128,88721.0,88714.0,0.36853363]
["bitfinex","BTCUSD",1769328493199,0.01127128,88721.0,88710.0,0.36038643]
["bitfinex","BTCUSD",1769328493404,0.01127128,88721.0,88710.0,0.82302572]
["bitfinex","BTCUSD",1769328496996,0.01127116,88722.0,88710.0,0.82302572]
["bitfinex","BTCUSD",1769328497700,0.17097,88726.0,88710.0,0.82266804]
["bitfinex","BTCUSD",1769328497842,0.11267798,88725.0,88710.0,0.82266804]
["bitfinex","BTCUSD",1769328498038,0.11267798,88724.0,88710.0,0.82266804]
["bitfinex","BTCUSD",1769328498242,0.17097,88726.0,88710.0,0.82266804]
["bitfinex","BTCUSD",1769328498492,0.11268112,88725.0,88710.0,0.82266804]
["bitfinex","BTCUSD",1769328498649,0.11268112,88724.0,88710.0,0.82266804]
["bitfinex","BTCUSD",1769328498857,0.17097,88726.0,88710.0,0.82266804]
["bitfinex","BTCUSD",1769328499096,0.11268112,88725.0,88710.0,0.82266804]
["bitfinex","BTCUSD",1769328499243,0.17097,88726.0,88710.0,0.82266804]
["bitfinex","BTCUSD",1769328499596,0.11268033,88725.0,88710.0,0.82266804]
["bitfinex","BTCUSD",1769328499818,0.17097,88726.0,88710.0,0.82266804]
["bitfinex","BTCUSD",1769328499998,0.11268033,88725.0,88710.0,0.82266804]
["bitfinex","BTCUSD",1769328500392,0.17097,88726.0,88710.0,0.82266804]
["bitfinex","BTCUSD",1769328500579,0.11267982,88725.0,88710.0,0.82266804]
["bitfinex","BTCUSD",1769328500767,0.136786,88724.0,88710.0,0.82266804]
["bitfinex","BTCUSD",1769328501120,0.01135164,88727.0,88710.0,0.82266804]
["bitfinex","BTCUSD",1769328501335,0.269925,88726.0,88710.0,0.82266804]
["bitfinex","BTCUSD",1769328501551,0.136786,88724.0,88710.0,0.82266804]
["bitfinex","BTCUSD",1769328501754,0.61957,88726.0,88710.0,0.82266804]
["bitfinex","BTCUSD",1769328501955,0.136786,88724.0,88710.0,0.82266804]
["bitfinex","BTCUSD",1769328502126,0.11267905,88723.0,88710.0,0.82266804]
["bitfinex","BTCUSD",1769328502353,0.11267905,88722.0,88710.0,0.82266804]
["bitfinex","BTCUSD",1769328502551,0.11160278,88726.0,88710.0,0.82266804]
["bitfinex","BTCUSD",1769328502800,0.11267842,88725.0,88710.0,0.82266804]
["bitfinex","BTCUSD",1769328504132,0.11267842,88724.0,88710.0,0.82266804]
["bitfinex","BTCUSD",1769328504420,0.11267842,88723.0,88710.0,0.82266804]
["bitfinex","BTCUSD",1769328504625,0.11267842,88722.0,88710.0,0.82266804]
["bitfinex","BTCUSD",1769328504845,0.11267842,88721.0,88710.0,0.82266804]
["bitfinex","BTCUSD",1769328505019,0.01135164,88727.0,88710.0,0.82266804]
["bitfinex","BTCUSD",1769328505234,0.01135164,88727.0,88704.0,0.81885987]
["bitfinex","BTCUSD",1769328505432,0.01135164,88727.0,88703.0,0.0001485]
["bitfinex","BTCUSD",1769328505433,1e-08,88734.0,88727.0,0.47263928]
["bitfinex","BTCUSD",1769328505637,1e-08,88734.0,88730.0,0.35622058]
["bitfinex","BTCUSD",1769328505798,1e-08,88734.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328506002,0.00588364,88740.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328507854,0.01765719,88797.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328508058,0.34733817,88748.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328508300,0.574005,88747.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328508505,0.137802,88747.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328511329,0.34733817,88748.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328511529,0.09875923,88747.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328513298,0.34733817,88748.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328513509,0.100472,88747.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328513717,0.34733817,88748.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328515028,0.114717,88747.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328517156,0.102719,88747.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328517361,0.34733817,88748.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328517507,0.01466094,88747.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328518143,0.116809,88746.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328518401,0.493505,88747.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328519188,0.34733817,88748.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328519796,0.108921,88747.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328521706,0.34733817,88748.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328522657,0.107566,88747.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328522860,0.01126887,88740.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328523272,0.01126874,88741.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328523455,0.01126887,88740.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328523615,0.01126874,88741.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328524405,0.01126836,88744.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328525637,0.19064897,88748.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328525871,0.1059,88747.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328527122,0.19064897,88748.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328527500,0.1059,88747.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328527641,0.19064897,88748.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328528533,0.105533,88747.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328528752,0.102538,88747.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328528981,0.19064897,88748.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328529190,0.127853,88747.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328529373,0.19064897,88748.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328529874,0.100316,88747.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328530560,0.19064897,88748.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328530910,0.146115,88747.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328531154,0.124133,88747.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328531436,0.19064897,88748.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328531729,0.124917,88747.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328532015,0.116724,88747.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328532227,0.12065,88747.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328532521,0.123698,88747.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328532662,0.123534,88747.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328532857,0.19064897,88748.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328533072,0.119054,88747.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328533295,0.116844,88747.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328533496,0.124133,88747.0,88731.0,0.46263929]
["bitfinex","BTCUSD",1769328533694,0.19064897,88748.0,88731.0,0.81749955]
["bitfinex","BTCUSD",1769328533925,0.118953,88747.0,88731.0,0.81749955]
["bitfinex","BTCUSD",1769328535457,0.11268365,88746.0,88731.0,0.81749955]
["bitfinex","BTCUSD",1769328535661,0.11268357,88745.0,88731.0,0.81749955]
["bitfinex","BTCUSD",1769328535859,0.11268357,88744.0,88731.0,0.81749955]
["bitfinex","BTCUSD",1769328536025,0.19064897,88748.0,88731.0,0.81749955]
["bitfinex","BTCUSD",1769328536224,0.27123,88746.0,88731.0,0.81749955]
["bitfinex","BTCUSD",1769328536425,0.11268374,88745.0,88731.0,0.81749955]
["bitfinex","BTCUSD",1769328536627,0.11268374,88744.0,88731.0,0.81749955]
["bitfinex","BTCUSD",1769328536823,0.11268374,88743.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328537027,0.00588364,88755.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328537348,0.11858445,88755.0,88731.0,0.46797282]
["bitfinex","BTCUSD",1769328537549,0.11858445,88755.0,88734.0,0.35486026]
["bitfinex","BTCUSD",1769328537798,0.01126811,88746.0,88737.0,0.46797282]
["bitfinex","BTCUSD",1769328537998,0.01126811,88746.0,88737.0,0.82269278]
["bitfinex","BTCUSD",1769328538201,0.01126811,88746.0,88737.0,0.82185098]
["bitfinex","BTCUSD",1769328538386,0.01126811,88746.0,88737.0,0.82143005]
["bitfinex","BTCUSD",1769328538722,0.01126798,88747.0,88737.0,0.82143005]
["bitfinex","BTCUSD",1769328539084,0.12395685,88747.0,88737.0,0.82143005]
["bitfinex","BTCUSD",1769328539489,0.01126785,88748.0,88737.0,0.82143005]
["bitfinex","BTCUSD",1769328540115,0.11268107,88749.0,88737.0,0.82143005]
["bitfinex","BTCUSD",1769328540316,0.11268107,88748.0,88737.0,0.82143005]
["bitfinex","BTCUSD",1769328540524,0.11268107,88747.0,88737.0,0.82143005]
["bitfinex","BTCUSD",1769328540687,0.0001485,88752.0,88737.0,0.82143005]
["bitfinex","BTCUSD",1769328545327,0.01126824,88745.0,88737.0,0.82143005]
["bitfinex","BTCUSD",1769328545745,0.01126836,88744.0,88737.0,0.82143005]
["bitfinex","BTCUSD",1769328546156,0.22485231,88776.0,88737.0,0.82143005]
["bitfinex","BTCUSD",1769328546157,0.0563397,88748.0,88737.0,0.82143005]
["bitfinex","BTCUSD",1769328546357,0.83576868,88754.0,88737.0,0.82143005]
["bitfinex","BTCUSD",1769328546563,0.11265657,88753.0,88737.0,0.82143005]
["bitfinex","BTCUSD",1769328548202,0.83576868,88753.0,88737.0,0.35486026]
["bitfinex","BTCUSD",1769328551866,0.01126785,88748.0,88737.0,0.35486026]
["bitfinex","BTCUSD",1769328552710,0.01109929,88745.0,88737.0,0.35486026]
["bitfinex","BTCUSD",1769328558542,0.06744091,88745.0,88737.0,0.35486026]
["bitfinex","BTCUSD",1769328560087,0.01109929,88745.0,88737.0,0.35486026]
["bitfinex","BTCUSD",1769328560433,0.11265571,88752.0,88737.0,0.35486026]
["bitfinex","BTCUSD",1769328560664,0.482657,88751.0,88732.0,0.48839063]
["bitfinex","BTCUSD",1769328560877,0.47860968,88751.0,88733.0,0.35928217]
["bitfinex","BTCUSD",1769328561078,0.47860968,88751.0,88733.0,0.45908138]
["bitfinex","BTCUSD",1769328561311,0.47860968,88751.0,88734.0,0.35928217]
["bitfinex","BTCUSD",1769328561575,0.47860968,88751.0,88734.0,0.81836355]
["bitfinex","BTCUSD",1769328561943,0.11266484,88750.0,88734.0,0.81836355]
["bitfinex","BTCUSD",1769328563488,0.35457407,88752.0,88735.0,0.45908138]
["bitfinex","BTCUSD",1769328563693,0.1732,88756.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328563694,0.482657,88751.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328563893,0.482657,88749.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328564144,0.482657,88749.0,88731.0,0.81836355]
["bitfinex","BTCUSD",1769328564556,0.482657,88749.0,88732.0,0.81836355]
["bitfinex","BTCUSD",1769328564927,0.01126874,88741.0,88732.0,0.81836355]
["bitfinex","BTCUSD",1769328565130,0.01126887,88740.0,88732.0,0.81836355]
["bitfinex","BTCUSD",1769328565563,0.01126874,88741.0,88732.0,0.81836355]
["bitfinex","BTCUSD",1769328566532,0.01126862,88742.0,88732.0,0.81836355]
["bitfinex","BTCUSD",1769328568557,0.01126862,88742.0,88737.0,0.0001127]
["bitfinex","BTCUSD",1769328570248,0.08994092,88763.0,88737.0,0.0001127]
["bitfinex","BTCUSD",1769328570872,0.26929893,88749.0,88737.0,0.0001127]
["bitfinex","BTCUSD",1769328571250,0.020736,88764.0,88737.0,0.0001127]
["bitfinex","BTCUSD",1769328571251,0.36152388,88755.0,88737.0,0.0001127]
["bitfinex","BTCUSD",1769328574616,0.01126811,88746.0,88737.0,0.0001127]
["bitfinex","BTCUSD",1769328575013,0.01126798,88747.0,88737.0,0.0001127]
["bitfinex","BTCUSD",1769328575220,0.01126785,88748.0,88737.0,0.0001127]
["bitfinex","BTCUSD",1769328575788,0.01126773,88749.0,88737.0,0.0001127]
["bitfinex","BTCUSD",1769328575920,0.01126785,88748.0,88737.0,0.0001127]
["bitfinex","BTCUSD",1769328576134,0.01126773,88749.0,88737.0,0.0001127]
["bitfinex","BTCUSD",1769328576982,0.01126785,88748.0,88737.0,0.0001127]
["bitfinex","BTCUSD",1769328577831,0.01126798,88747.0,88737.0,0.0001127]
["bitfinex","BTCUSD",1769328579141,0.01126824,88745.0,88737.0,0.0001127]
["bitfinex","BTCUSD",1769328579349,0.01126836,88744.0,88737.0,0.0001127]
["bitfinex","BTCUSD",1769328580102,0.01126849,88743.0,88737.0,0.0001127]
["bitfinex","BTCUSD",1769328580250,0.01126836,88744.0,88737.0,0.0001127]
["bitfinex","BTCUSD",1769328580837,0.01126811,88746.0,88737.0,0.0001127]
["bitfinex","BTCUSD",1769328581043,0.11273469,88746.0,88737.0,0.0001127]
["bitfinex","BTCUSD",1769328581250,0.06760656,88749.0,88737.0,0.0001127]
["bitfinex","BTCUSD",1769328581455,0.11273487,88748.0,88737.0,0.0001127]
["bitfinex","BTCUSD",1769328581885,0.11273487,88747.0,88737.0,0.0001127]
["bitfinex","BTCUSD",1769328582095,0.11273487,88746.0,88737.0,0.0001127]
["bitfinex","BTCUSD",1769328582257,0.0112676,88750.0,88737.0,0.0001127]
["bitfinex","BTCUSD",1769328582450,0.1127352,88750.0,88737.0,0.0001127]
["bitfinex","BTCUSD",1769328587250,0.1240028,88750.0,88737.0,0.0001127]
["bitfinex","BTCUSD",1769328588337,0.01126773,88749.0,88737.0,0.0001127]
["bitfinex","BTCUSD",1769328589293,0.01126798,88747.0,88737.0,0.0001127]
["bitfinex","BTCUSD",1769328589495,0.01126811,88746.0,88737.0,0.0001127]
["bitfinex","BTCUSD",1769328591542,0.1127352,88747.0,88737.0,0.0001127]
["bitfinex","BTCUSD",1769328591738,0.1127352,88746.0,88737.0,0.0001127]
["bitfinex","BTCUSD",1769328591991,0.01126811,88746.0,88737.0,0.0001127]
["bitfinex","BTCUSD",1769328593112,0.12400745,88746.0,88737.0,0.0001127]
["bitfinex","BTCUSD",1769328594393,0.11273934,88746.0,88737.0,0.0001127]
["bitfinex","BTCUSD",1769328594597,0.01126798,88747.0,88737.0,0.0001127]
["bitfinex","BTCUSD",1769328595152,0.11274089,88748.0,88737.0,0.0001127]
["bitfinex","BTCUSD",1769328595361,0.11274089,88747.0,88737.0,0.0001127]
["bitfinex","BTCUSD",1769328595611,0.11274089,88746.0,88737.0,0.0001127]
["bitfinex","BTCUSD",1769328595834,0.01126773,88749.0,88737.0,0.0001127]
["bitfinex","BTCUSD",1769328595975,0.01126785,88748.0,88737.0,0.0001127]
["bitfinex","BTCUSD",1769328597752,0.01126798,88747.0,88737.0,0.0001127]
["bitfinex","BTCUSD",1769328598538,0.01126785,88748.0,88737.0,0.0001127]
["bitfinex","BTCUSD",1769328598752,0.01126798,88747.0,88737.0,0.0001127]
["bitfinex","BTCUSD",1769328599741,0.01126811,88746.0,88737.0,0.0001127]
["bitfinex","BTCUSD",1769328600072,0.01126773,88749.0,88738.0,0.50354625]
["bitfinex","BTCUSD",1769328600299,0.12400872,88754.0,88738.0,0.3730058]
["bitfinex","BTCUSD",1769328600482,0.11274163,88753.0,88738.0,0.87655205]
["bitfinex","BTCUSD",1769328600701,0.0112676,88750.0,88738.0,0.87655205]
["bitfinex","BTCUSD",1769328600904,0.01126747,88751.0,88738.0,0.87655205]
["bitfinex","BTCUSD",1769328601049,0.12400898,88752.0,88738.0,0.87655205]
["bitfinex","BTCUSD",1769328601495,0.0112676,88750.0,88738.0,0.87655205]
["bitfinex","BTCUSD",1769328601796,0.01126773,88749.0,88738.0,0.87655205]
["bitfinex","BTCUSD",1769328601994,0.12400923,88750.0,88738.0,0.87655205]
["bitfinex","BTCUSD",1769328602250,0.11274163,88749.0,88738.0,0.87655205]
["bitfinex","BTCUSD",1769328602452,0.11274163,88748.0,88738.0,0.87655205]
["bitfinex","BTCUSD",1769328602653,0.01126773,88749.0,88738.0,0.87655205]
["bitfinex","BTCUSD",1769328603045,0.01126785,88748.0,88738.0,0.87655205]
["bitfinex","BTCUSD",1769328603259,0.01126798,88747.0,88738.0,0.87655205]
["bitfinex","BTCUSD",1769328603683,0.12400767,88748.0,88738.0,0.87655205]
["bitfinex","BTCUSD",1769328603863,0.01126785,88748.0,88738.0,0.87655205]
["bitfinex","BTCUSD",1769328604072,0.01126798,88747.0,88738.0,0.87655205]
["bitfinex","BTCUSD",1769328604306,0.11273824,88748.0,88738.0,0.87655205]
["bitfinex","BTCUSD",1769328604517,0.01126785,88748.0,88738.0,0.87655205]
["bitfinex","BTCUSD",1769328604721,0.12400557,88749.0,88738.0,0.87655205]
["bitfinex","BTCUSD",1769328604925,0.01126798,88747.0,88738.0,0.87655205]
["bitfinex","BTCUSD",1769328605133,0.12400569,88748.0,88738.0,0.87655205]
["bitfinex","BTCUSD",1769328605322,0.01126798,88747.0,88738.0,0.87655205]
["bitfinex","BTCUSD",1769328606066,0.01126811,88746.0,88738.0,0.87655205]
["bitfinex","BTCUSD",1769328606453,0.01126824,88745.0,88738.0,0.50354625]
["bitfinex","BTCUSD",1769328607061,0.01126811,88746.0,88738.0,0.50354625]
["bitfinex","BTCUSD",1769328607257,0.01126824,88745.0,88737.0,0.0001127]
["bitfinex","BTCUSD",1769328607621,0.01126836,88744.0,88733.0,0.56588288]
["bitfinex","BTCUSD",1769328607822,0.01126824,88745.0,88733.0,0.56588288]
["bitfinex","BTCUSD",1769328608019,0.01126836,88744.0,88733.0,0.56588288]
["bitfinex","BTCUSD",1769328608574,0.01126849,88743.0,88733.0,0.56588288]
["bitfinex","BTCUSD",1769328608775,0.06761116,88743.0,88733.0,0.47039397]
["bitfinex","BTCUSD",1769328608995,0.01126862,88742.0,88733.0,0.47039397]
["bitfinex","BTCUSD",1769328609408,0.01126849,88743.0,88733.0,0.47039397]
["bitfinex","BTCUSD",1769328609603,0.01126862,88742.0,88733.0,0.47039397]
["bitfinex","BTCUSD",1769328610021,0.01126874,88741.0,88733.0,0.47039397]
["bitfinex","BTCUSD",1769328610242,0.01126862,88742.0,88733.0,0.47039397]
["bitfinex","BTCUSD",1769328610661,0.01126836,88744.0,88733.0,0.47039397]
["bitfinex","BTCUSD",1769328611177,0.01126824,88745.0,88733.0,0.47039397]
["bitfinex","BTCUSD",1769328611381,0.01126849,88743.0,88733.0,0.47039397]
["bitfinex","BTCUSD",1769328611595,0.01126836,88744.0,88733.0,0.47039397]
["bitfinex","BTCUSD",1769328611802,0.01126824,88745.0,88733.0,0.47039397]
["bitfinex","BTCUSD",1769328612235,0.01126836,88744.0,88733.0,0.47039397]
["bitfinex","BTCUSD",1769328612646,0.01126862,88742.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328612784,0.01126849,88743.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328612984,0.01126836,88744.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328613254,0.01126862,88742.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328613707,0.01126849,88743.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328614285,0.01126836,88744.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328614464,0.01126849,88743.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328614677,0.01126836,88744.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328615032,0.35223952,88745.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328615233,0.40858097,88745.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328615410,0.01126836,88744.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328615792,0.35223952,88745.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328615991,0.34097128,88745.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328616246,0.13747488,88745.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328617204,0.01126836,88744.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328617406,0.13747488,88745.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328617606,0.01126862,88742.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328617810,0.71629633,88743.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328618246,0.01126862,88742.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328618444,0.71629633,88743.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328618648,0.70502784,88743.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328619027,0.71629633,88743.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328619228,0.06760614,88750.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328619451,0.01126798,88747.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328620183,0.01126811,88746.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328620723,0.01126798,88747.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328621172,0.01126811,88746.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328621751,0.01126798,88747.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328622857,0.01126785,88748.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328623022,0.01126798,88747.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328624768,0.01126785,88748.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328625163,0.70502784,88749.0,88730.0,0.48679938]
["bitfinex","BTCUSD",1769328625367,0.01126785,88748.0,88730.0,0.48679938]
["bitfinex","BTCUSD",1769328625550,0.71629557,88749.0,88730.0,0.48679938]
["bitfinex","BTCUSD",1769328625947,0.01126785,88748.0,88730.0,0.48679938]
["bitfinex","BTCUSD",1769328626433,0.11273156,88748.0,88730.0,0.48679938]
["bitfinex","BTCUSD",1769328626638,0.12399941,88748.0,88730.0,0.48679938]
["bitfinex","BTCUSD",1769328627713,0.11273156,88748.0,88730.0,0.48679938]
["bitfinex","BTCUSD",1769328628094,0.12399941,88748.0,88730.0,0.48679938]
["bitfinex","BTCUSD",1769328628339,0.11273156,88748.0,88730.0,0.48679938]
["bitfinex","BTCUSD",1769328629026,0.12399941,88748.0,88730.0,0.48679938]
["bitfinex","BTCUSD",1769328629725,0.11273156,88748.0,88730.0,0.48679938]
["bitfinex","BTCUSD",1769328630588,0.12399941,88748.0,88730.0,0.48679938]
["bitfinex","BTCUSD",1769328630996,0.11273156,88748.0,88730.0,0.48679938]
["bitfinex","BTCUSD",1769328631202,0.12399941,88748.0,88730.0,0.48679938]
["bitfinex","BTCUSD",1769328631404,0.11273156,88748.0,88730.0,0.48679938]
["bitfinex","BTCUSD",1769328631769,0.11273156,88748.0,88731.0,0.35965245]
["bitfinex","BTCUSD",1769328631946,0.11273156,88748.0,88731.0,0.84637147]
["bitfinex","BTCUSD",1769328632610,0.12399941,88748.0,88731.0,0.84637147]
["bitfinex","BTCUSD",1769328632795,0.11273156,88748.0,88731.0,0.84637147]
["bitfinex","BTCUSD",1769328633349,0.12399941,88748.0,88731.0,0.84637147]
["bitfinex","BTCUSD",1769328634304,0.11273156,88748.0,88731.0,0.84637147]
["bitfinex","BTCUSD",1769328634505,0.12399941,88748.0,88731.0,0.84637147]
["bitfinex","BTCUSD",1769328634852,0.11273156,88748.0,88731.0,0.84637147]
["bitfinex","BTCUSD",1769328635880,0.5936495,88749.0,88731.0,0.84637147]
["bitfinex","BTCUSD",1769328638012,0.60491723,88749.0,88731.0,0.84637147]
["bitfinex","BTCUSD",1769328638228,0.5936495,88749.0,88731.0,0.84637147]
["bitfinex","BTCUSD",1769328638439,0.01126785,88748.0,88731.0,0.84637147]
["bitfinex","BTCUSD",1769328639456,0.41111633,88749.0,88731.0,0.84637147]
["bitfinex","BTCUSD",1769328639630,0.42238406,88749.0,88731.0,0.84637147]
["bitfinex","BTCUSD",1769328640436,0.01126785,88748.0,88731.0,0.84637147]
["bitfinex","BTCUSD",1769328640646,0.42238406,88749.0,88731.0,0.84637147]
["bitfinex","BTCUSD",1769328640952,0.01126785,88748.0,88731.0,0.84637147]
["bitfinex","BTCUSD",1769328641602,0.41111633,88749.0,88732.0,0.49478521]
["bitfinex","BTCUSD",1769328641774,0.42238406,88749.0,88732.0,0.49478521]
["bitfinex","BTCUSD",1769328642006,0.01126798,88747.0,88732.0,0.49478521]
["bitfinex","BTCUSD",1769328642218,0.01126785,88748.0,88732.0,0.49478521]
["bitfinex","BTCUSD",1769328642401,0.01126798,88747.0,88732.0,0.49478521]
["bitfinex","BTCUSD",1769328642595,0.01126785,88748.0,88732.0,0.49478521]
["bitfinex","BTCUSD",1769328643180,0.01126798,88747.0,88732.0,0.49478521]
["bitfinex","BTCUSD",1769328643379,0.01126811,88746.0,88732.0,0.49478521]
["bitfinex","BTCUSD",1769328644101,0.01126798,88747.0,88732.0,0.49478521]
["bitfinex","BTCUSD",1769328644546,0.01126785,88748.0,88732.0,0.49478521]
["bitfinex","BTCUSD",1769328644746,0.41111633,88749.0,88732.0,0.49478521]
["bitfinex","BTCUSD",1769328645750,0.42238406,88749.0,88732.0,0.49478521]
["bitfinex","BTCUSD",1769328646823,0.01126785,88748.0,88732.0,0.49478521]
["bitfinex","BTCUSD",1769328648123,0.42238406,88749.0,88732.0,0.49478521]
["bitfinex","BTCUSD",1769328648553,0.11274055,88748.0,88732.0,0.49478521]
["bitfinex","BTCUSD",1769328648855,0.1240084,88748.0,88732.0,0.49478521]
["bitfinex","BTCUSD",1769328653859,0.11274055,88748.0,88732.0,0.49478521]
["bitfinex","BTCUSD",1769328654010,0.1240084,88748.0,88732.0,0.49478521]
["bitfinex","BTCUSD",1769328654214,0.01126798,88747.0,88732.0,0.49478521]
["bitfinex","BTCUSD",1769328654451,0.1240084,88748.0,88732.0,0.49478521]
["bitfinex","BTCUSD",1769328656205,0.11274055,88748.0,88732.0,0.49478521]
["bitfinex","BTCUSD",1769328659698,0.11274055,88748.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328659699,0.06761148,88743.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328659935,0.3599078,88740.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328660149,0.34367516,88740.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328660293,0.06760904,88746.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328660294,0.44342627,88739.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328660494,0.0563461,88738.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328660697,0.01126951,88735.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328660919,0.43215727,88739.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328662139,0.36152914,88739.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328663784,0.01126925,88737.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328664056,0.01126951,88735.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328664177,0.01126938,88736.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328664381,0.01126925,88737.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328665486,0.01126912,88738.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328666023,0.01126925,88737.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328666433,0.01126963,88734.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328666635,0.38206305,88733.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328666836,0.45269118,88733.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328667421,0.44142142,88733.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328668338,0.37079329,88733.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328673389,0.07062813,88739.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328673599,0.44409736,88739.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328676857,0.37346923,88739.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328677973,0.01126912,88738.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328678151,0.38473823,88739.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328678736,0.01126925,88737.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328679127,0.01126938,88736.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328679517,0.01126925,88737.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328680257,0.01126951,88735.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328681727,0.01126938,88736.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328684014,0.01126951,88735.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328684763,0.01126938,88736.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328686249,0.01126912,88738.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328686545,0.38473823,88739.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328686969,0.37346923,88739.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328687178,0.38473823,88739.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328687740,0.37346923,88739.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328688146,0.1732,88743.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328688356,0.11267642,88742.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328690377,0.12394504,88742.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328690584,0.11267642,88742.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328691886,0.12394504,88742.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328692267,0.11267642,88742.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328693324,0.11267642,88741.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328693552,0.01126849,88743.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328693553,0.11267642,88740.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328693773,0.11267642,88739.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328693994,0.3446795,88743.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328694197,0.11271382,88742.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328696403,0.12398244,88742.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328696632,0.11271382,88742.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328696785,0.12398244,88742.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328697734,0.11271382,88742.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328697936,0.12398244,88742.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328698168,0.11271382,88742.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328702443,0.12398244,88742.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328702652,0.11271382,88742.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328702854,0.12398244,88742.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328703482,0.11271382,88742.0,88730.0,8.036e-05]
["bitfinex","BTCUSD",1769328703955,0.11271382,88742.0,88728.0,0.00992256]
["bitfinex","BTCUSD",1769328704170,0.12402998,88742.0,88729.0,0.78365247]
["bitfinex","BTCUSD",1769328704394,0.11271382,88741.0,88729.0,0.77988796]
["bitfinex","BTCUSD",1769328704611,0.11271382,88740.0,88729.0,0.77988796]
["bitfinex","BTCUSD",1769328704737,0.11271382,88739.0,88729.0,0.77988796]
["bitfinex","BTCUSD",1769328704964,0.01131616,88742.0,88729.0,0.77988796]
["bitfinex","BTCUSD",1769328705190,4.754e-05,88742.0,88730.0,0.00114279]
["bitfinex","BTCUSD",1769328705411,4.754e-05,88742.0,88729.0,0.77988796]
["bitfinex","BTCUSD",1769328705624,0.01131616,88742.0,88729.0,0.77988796]
["bitfinex","BTCUSD",1769328707887,4.754e-05,88742.0,88729.0,0.77973308]
["bitfinex","BTCUSD",1769328708823,0.01131616,88742.0,88729.0,0.77973308]
["bitfinex","BTCUSD",1769328709930,0.01126874,88741.0,88729.0,0.77973308]
["bitfinex","BTCUSD",1769328710777,0.12404771,88742.0,88729.0,0.77973308]
["bitfinex","BTCUSD",1769328711162,0.11273155,88741.0,88730.0,0.36730098]
["bitfinex","BTCUSD",1769328711387,0.11273155,88740.0,88730.0,0.30252694]
["bitfinex","BTCUSD",1769328711589,0.01126874,88741.0,88730.0,0.29494408]
["bitfinex","BTCUSD",1769328712774,0.12399568,88741.0,88730.0,0.29494408]
["bitfinex","BTCUSD",1769328712978,0.1803395,88741.0,88730.0,0.29494408]
["bitfinex","BTCUSD",1769328713191,0.12399581,88740.0,88730.0,0.29494408]
["bitfinex","BTCUSD",1769328713397,0.01126887,88740.0,88730.0,0.29494408]
["bitfinex","BTCUSD",1769328713827,0.12399485,88741.0,88730.0,0.29494408]
["bitfinex","BTCUSD",1769328714166,0.12399498,88740.0,88730.0,0.29494408]
["bitfinex","BTCUSD",1769328714378,0.01126887,88740.0,88730.0,0.29494408]
["bitfinex","BTCUSD",1769328714790,0.12399464,88741.0,88730.0,0.29494408]
["bitfinex","BTCUSD",1769328715018,0.1127259,88740.0,88730.0,0.29494408]
["bitfinex","BTCUSD",1769328715216,0.01126874,88741.0,88730.0,0.29494408]
["bitfinex","BTCUSD",1769328715732,0.01126874,88741.0,88731.0,0.00125646]
["bitfinex","BTCUSD",1769328715911,0.01126874,88741.0,88730.0,0.29494408]
["bitfinex","BTCUSD",1769328716122,0.12404202,88742.0,88730.0,0.29494408]
["bitfinex","BTCUSD",1769328716312,0.18038535,88742.0,88730.0,0.29494408]
["bitfinex","BTCUSD",1769328716517,0.1239946,88741.0,88730.0,0.29494408]
["bitfinex","BTCUSD",1769328716694,0.11272586,88740.0,88729.0,0.31097788]
["bitfinex","BTCUSD",1769328716893,0.01126874,88741.0,88729.0,0.31097788]
["bitfinex","BTCUSD",1769328717300,0.12399468,88741.0,88729.0,0.31097788]
["bitfinex","BTCUSD",1769328717989,0.11272594,88740.0,88729.0,0.31097788]
["bitfinex","BTCUSD",1769328718190,0.01126874,88741.0,88729.0,0.31097788]
["bitfinex","BTCUSD",1769328718501,0.12404218,88742.0,88729.0,0.31097788]
["bitfinex","BTCUSD",1769328718700,0.12404218,88742.0,88724.0,0.03382467]
["bitfinex","BTCUSD",1769328718701,0.11272602,88741.0,88730.0,0.4687552]
["bitfinex","BTCUSD",1769328718943,0.11272602,88740.0,88731.0,0.39167495]
["bitfinex","BTCUSD",1769328719141,0.01131616,88742.0,88731.0,0.33524133]
["bitfinex","BTCUSD",1769328719416,0.01131616,88742.0,88731.0,0.27880771]
["bitfinex","BTCUSD",1769328719594,0.01131616,88742.0,88731.0,0.22237409]
["bitfinex","BTCUSD",1769328720256,0.01131616,88742.0,88731.0,0.16594047]
["bitfinex","BTCUSD",1769328720843,0.01126874,88741.0,88731.0,0.05307323]
["bitfinex","BTCUSD",1769328721026,0.01131616,88742.0,88730.0,0.35753021]
["bitfinex","BTCUSD",1769328722038,4.754e-05,88742.0,88730.0,0.35753021]
["bitfinex","BTCUSD",1769328722272,0.01131616,88742.0,88730.0,0.35753021]
["bitfinex","BTCUSD",1769328722619,4.754e-05,88742.0,88730.0,0.35753021]
["bitfinex","BTCUSD",1769328723232,0.01131616,88742.0,88730.0,0.35753021]
["bitfinex","BTCUSD",1769328723635,4.754e-05,88742.0,88730.0,0.35753021]
["bitfinex","BTCUSD",1769328723979,0.01131616,88742.0,88730.0,0.35753021]
["bitfinex","BTCUSD",1769328724318,4.754e-05,88742.0,88730.0,0.35753021]
["bitfinex","BTCUSD",1769328728903,4.754e-05,88742.0,88732.0,0.37144408]
["bitfinex","BTCUSD",1769328730160,4.754e-05,88742.0,88733.0,0.37144408]
["bitfinex","BTCUSD",1769328730762,0.11271246,88748.0,88733.0,0.37144408]
["bitfinex","BTCUSD",1769328730891,0.51389364,88748.0,88733.0,0.37149162]
["bitfinex","BTCUSD",1769328731111,0.01126811,88746.0,88733.0,0.37149162]
["bitfinex","BTCUSD",1769328731310,0.0249088,88745.0,88733.0,0.37149162]
["bitfinex","BTCUSD",1769328731509,0.0249088,88746.0,88733.0,0.37149162]
["bitfinex","BTCUSD",1769328731734,0.0249088,88746.0,88734.0,0.37144408]
["bitfinex","BTCUSD",1769328733008,0.0249088,88747.0,88734.0,0.37144408]
["bitfinex","BTCUSD",1769328734060,0.85130282,88752.0,88734.0,0.37144408]
["bitfinex","BTCUSD",1769328734471,0.01126785,88748.0,88734.0,0.37144408]
["bitfinex","BTCUSD",1769328738355,0.01126773,88749.0,88734.0,0.37144408]
["bitfinex","BTCUSD",1769328738884,0.01126798,88747.0,88734.0,0.37144408]
["bitfinex","BTCUSD",1769328739438,0.01126773,88749.0,88734.0,0.37144408]
["bitfinex","BTCUSD",1769328739655,0.01126785,88748.0,88734.0,0.37144408]
["bitfinex","BTCUSD",1769328739856,0.01126798,88747.0,88734.0,0.37144408]
["bitfinex","BTCUSD",1769328740057,0.28871694,88752.0,88734.0,0.37144408]
["bitfinex","BTCUSD",1769328740383,0.01126798,88747.0,88734.0,0.37144408]
["bitfinex","BTCUSD",1769328740761,0.01126785,88748.0,88734.0,0.37144408]
["bitfinex","BTCUSD",1769328741194,0.06760726,88748.0,88734.0,0.37144408]
["bitfinex","BTCUSD",1769328741511,0.01126824,88745.0,88734.0,0.37144408]
["bitfinex","BTCUSD",1769328742733,0.01126811,88746.0,88734.0,0.37144408]
["bitfinex","BTCUSD",1769328742959,0.01126824,88745.0,88734.0,0.37144408]
["bitfinex","BTCUSD",1769328743367,0.01126811,88746.0,88734.0,0.37144408]
["bitfinex","BTCUSD",1769328744479,0.01126824,88745.0,88734.0,0.37144408]
["bitfinex","BTCUSD",1769328744650,0.01126824,88745.0,88733.0,0.03386943]
["bitfinex","BTCUSD",1769328744866,0.01126836,88744.0,88733.0,0.03386943]
["bitfinex","BTCUSD",1769328745462,0.01126836,88744.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328745743,0.01126836,88744.0,88734.0,0.01126836]
["bitfinex","BTCUSD",1769328747037,0.01126824,88745.0,88734.0,0.01126836]
["bitfinex","BTCUSD",1769328748764,0.01126811,88746.0,88734.0,0.01126836]
["bitfinex","BTCUSD",1769328749143,0.01126824,88745.0,88734.0,0.01126836]
["bitfinex","BTCUSD",1769328750984,0.12397299,88746.0,88734.0,0.01126836]
["bitfinex","BTCUSD",1769328751639,0.11270488,88746.0,88734.0,0.01126836]
["bitfinex","BTCUSD",1769328752255,0.18031403,88746.0,88734.0,0.01126836]
["bitfinex","BTCUSD",1769328752427,0.01126836,88744.0,88734.0,0.01126836]
["bitfinex","BTCUSD",1769328752888,0.11270488,88745.0,88734.0,0.01126836]
["bitfinex","BTCUSD",1769328753137,0.01126824,88745.0,88734.0,0.01126836]
["bitfinex","BTCUSD",1769328753313,0.12398408,88746.0,88734.0,0.01126836]
["bitfinex","BTCUSD",1769328753844,0.01126849,88743.0,88734.0,0.01126836]
["bitfinex","BTCUSD",1769328753996,0.06761443,88739.0,88734.0,0.01111452]
["bitfinex","BTCUSD",1769328754199,0.011269,88739.0,88734.0,0.01111452]
["bitfinex","BTCUSD",1769328754399,0.52855534,88738.0,88734.0,0.01111452]
["bitfinex","BTCUSD",1769328754960,0.52855534,88738.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328755362,0.011269,88739.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328756414,0.01126887,88740.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328757088,0.01126874,88741.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328757669,0.38046568,88742.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328758871,0.01126874,88741.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328759098,0.38046568,88742.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328759272,0.01126874,88741.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328760661,0.38046568,88742.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328761017,0.01126874,88741.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328761189,0.38046568,88742.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328762580,0.01126874,88741.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328762781,0.01715226,88742.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328764411,0.00588364,88742.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328764562,0.01715226,88742.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328764772,0.00588364,88742.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328783423,0.11859546,88742.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328783649,0.11271182,88741.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328783895,0.00588364,88742.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328791359,0.06760753,88748.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328791582,0.01126824,88745.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328791961,0.01126811,88746.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328792162,0.01126824,88745.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328792362,0.01126811,88746.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328793109,0.01126824,88745.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328793526,0.01126811,88746.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328793921,0.01126824,88745.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328794126,0.01126811,88746.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328800776,0.4742854,88747.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328801546,0.01126836,88744.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328802648,0.01126824,88745.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328803497,0.01126836,88744.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328803706,0.12400412,88745.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328804849,0.11273588,88744.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328805141,0.11273588,88743.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328805340,0.11273588,88742.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328805545,0.11273588,88741.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328805755,0.11273588,88740.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328805891,0.01126824,88745.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328807690,0.11273588,88746.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328807826,0.01126824,88745.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328808474,0.12400399,88746.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328808939,0.01126824,88745.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328809097,0.12400399,88746.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328809301,0.01126824,88745.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328810097,0.12400399,88746.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328810721,0.1803451,88746.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328810917,0.12400412,88745.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328811159,0.11273588,88744.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328811392,0.11273588,88743.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328811597,0.11273588,88742.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328811799,0.11273588,88741.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328812000,0.11273588,88740.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328812204,0.11273588,88739.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328812354,0.01126836,88744.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328812930,0.12400456,88745.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328814742,0.11273632,88744.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328814971,0.11273632,88743.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328815156,0.11273632,88742.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328815374,0.11273632,88741.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328815574,0.11273632,88740.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328815786,0.11273632,88739.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328816109,0.01126824,88745.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328816264,0.12400519,88745.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328816478,0.11273695,88744.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328816672,0.11273695,88743.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328816877,0.01126811,88746.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328816878,0.11273695,88742.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328817077,0.11273695,88741.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328817280,0.11273695,88740.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328817487,0.11273695,88739.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328817646,0.01126811,88746.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328817859,0.01126824,88745.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328818265,0.12400489,88746.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328819970,0.01126824,88745.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328821467,0.12400502,88745.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328822047,0.11273678,88744.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328822309,0.11273678,88743.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328822613,0.11273678,88742.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328822775,0.11273678,88741.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328822937,0.11273678,88740.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328823317,0.01126811,88746.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328823518,0.12400486,88746.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328823667,0.01126824,88745.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328824270,0.12400486,88746.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328825286,0.01126824,88745.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328825499,0.12400486,88746.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328826553,0.48191019,88747.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328826730,0.01126824,88745.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328831356,0.01126811,88746.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328831558,0.01126824,88745.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328831755,0.01126836,88744.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328831957,0.01126849,88743.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328832168,0.06760952,88745.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328832404,0.01126849,88743.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328834794,0.01126836,88744.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328834991,0.01126849,88743.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328835267,0.01126862,88742.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328835416,0.01126849,88743.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328836430,0.01126836,88744.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328837493,0.01126824,88745.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328838565,0.01126836,88744.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328839266,0.12400706,88745.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328840493,0.01126836,88744.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328840685,0.12400706,88745.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328840887,0.11273882,88744.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328841069,0.11273882,88743.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328841269,0.11273882,88742.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328841473,0.11273882,88741.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328841674,0.11273882,88740.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328841873,0.01126836,88744.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328842086,0.01126824,88745.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328842282,0.12400687,88745.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328842886,0.11273863,88744.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328843085,0.11273863,88743.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328843308,0.11273863,88742.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328843542,0.11273863,88741.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328843661,0.11273863,88740.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328843863,0.01126824,88745.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328844488,0.01126836,88744.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328844905,0.12400722,88744.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328845082,0.01126849,88743.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328845670,0.12400722,88744.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328846315,0.11273886,88743.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328846715,0.12400748,88742.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328846922,0.11273886,88741.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328847178,0.01126862,88742.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328848236,0.12400737,88743.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328848438,0.01126862,88742.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328848653,0.12400737,88743.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328849195,0.11273888,88743.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328849342,0.11273888,88742.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328849543,0.11273888,88741.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328849743,0.01126836,88744.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328850097,0.12400755,88744.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328850311,0.11273919,88743.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328850601,0.11273919,88742.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328850904,0.11273919,88741.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328851138,0.01126849,88743.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328851522,0.01126836,88744.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328851682,0.12400748,88744.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328852115,0.05634012,88747.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328852267,0.53893085,88747.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328852677,0.01126849,88743.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328853483,0.01126862,88742.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328853686,0.01126849,88743.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328854048,0.01126836,88744.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328856271,0.05634036,88747.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328856433,0.01126836,88744.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328856953,0.01126824,88745.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328857556,0.01126836,88744.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328860250,0.01126824,88745.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328860790,0.01126836,88744.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328861122,0.01126824,88745.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328861335,0.01126836,88744.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328862234,0.01126849,88743.0,88733.0,4.754e-05]
["bitfinex","BTCUSD",1769328862428,0.01126849,88743.0,88731.0,0.00489063]
["bitfinex","BTCUSD",1769328862645,0.01135419,88743.0,88731.0,0.00489063]
["bitfinex","BTCUSD",1769328863026,8.57e-05,88743.0,88731.0,0.00489063]
["bitfinex","BTCUSD",1769328863232,0.01135419,88743.0,88731.0,0.00489063]
["bitfinex","BTCUSD",1769328863532,8.57e-05,88743.0,88731.0,0.00489063]
["bitfinex","BTCUSD",1769328863956,0.01135419,88743.0,88731.0,0.00489063]
["bitfinex","BTCUSD",1769328864807,8.57e-05,88743.0,88731.0,0.00489063]
["bitfinex","BTCUSD",1769328866133,0.01135419,88743.0,88731.0,0.00489063]
["bitfinex","BTCUSD",1769328866655,8.57e-05,88743.0,88731.0,0.00489063]
["bitfinex","BTCUSD",1769328866851,0.11281924,88743.0,88731.0,0.00489063]
["bitfinex","BTCUSD",1769328867037,8.57e-05,88743.0,88731.0,0.00489063]
["bitfinex","BTCUSD",1769328876948,0.11281931,88743.0,88731.0,0.00489063]
["bitfinex","BTCUSD",1769328877156,8.57e-05,88743.0,88731.0,0.00489063]
["bitfinex","BTCUSD",1769328882732,0.11281388,88743.0,88731.0,0.00489063]
["bitfinex","BTCUSD",1769328882951,8.57e-05,88743.0,88731.0,0.00489063]
["bitfinex","BTCUSD",1769328892736,0.11281536,88743.0,88731.0,0.00489063]
["bitfinex","BTCUSD",1769328892919,8.57e-05,88743.0,88731.0,0.00489063]
["bitfinex","BTCUSD",1769328898871,0.11281586,88743.0,88731.0,0.00489063]
["bitfinex","BTCUSD",1769328899073,8.57e-05,88743.0,88731.0,0.00489063]
["bitfinex","BTCUSD",1769328899494,0.01135419,88743.0,88731.0,0.00489063]
["bitfinex","BTCUSD",1769328899698,8.57e-05,88743.0,88731.0,0.00489063]
["bitfinex","BTCUSD",1769328899897,0.01135419,88743.0,88731.0,0.00489063]
["bitfinex","BTCUSD",1769328900300,0.36775204,88742.0,88731.0,0.00489063]
["bitfinex","BTCUSD",1769328900517,0.45360835,88741.0,88731.0,0.00489063]
["bitfinex","BTCUSD",1769328901802,0.35648342,88742.0,88731.0,0.00489063]
["bitfinex","BTCUSD",1769328902537,8.57e-05,88743.0,88731.0,0.00489063]
["bitfinex","BTCUSD",1769328917406,8.57e-05,88743.0,88733.0,0.8660652]
["bitfinex","BTCUSD",1769328918757,0.45360835,88751.0,88733.0,0.8660652]
["bitfinex","BTCUSD",1769328918956,0.45367798,88751.0,88733.0,0.8660652]
["bitfinex","BTCUSD",1769328919166,0.46494545,88751.0,88733.0,0.89988709]
["bitfinex","BTCUSD",1769328919785,0.0112676,88750.0,88733.0,0.89988709]
["bitfinex","BTCUSD",1769328919986,0.46494545,88751.0,88733.0,0.89988709]
["bitfinex","BTCUSD",1769328920141,0.0112676,88750.0,88733.0,0.89988709]
["bitfinex","BTCUSD",1769328920344,0.46494545,88751.0,88733.0,0.89988709]
["bitfinex","BTCUSD",1769328921163,0.87774817,88751.0,88733.0,0.89988709]
["bitfinex","BTCUSD",1769328921365,0.45360835,88750.0,88733.0,0.89988709]
["bitfinex","BTCUSD",1769328921575,0.01126785,88748.0,88733.0,0.89988709]
["bitfinex","BTCUSD",1769328921787,0.01126811,88746.0,88733.0,0.03382189]
["bitfinex","BTCUSD",1769328922399,0.01126824,88745.0,88733.0,0.03382189]
["bitfinex","BTCUSD",1769328922608,0.45360835,88745.0,88733.0,0.03382189]
["bitfinex","BTCUSD",1769328922769,0.46487659,88745.0,88733.0,0.03382189]
["bitfinex","BTCUSD",1769328923274,0.45360835,88745.0,88733.0,0.03382189]
["bitfinex","BTCUSD",1769328932687,0.35646533,88746.0,88733.0,0.03382189]
["bitfinex","BTCUSD",1769328938013,0.45360835,88750.0,88733.0,0.03382189]
["bitfinex","BTCUSD",1769328938202,0.11272565,88749.0,88733.0,0.03382189]
["bitfinex","BTCUSD",1769328940603,0.11272565,88748.0,88733.0,0.03382189]
["bitfinex","BTCUSD",1769328941912,0.11272565,88748.0,88734.0,0.85512874]
["bitfinex","BTCUSD",1769328942071,0.11272565,88747.0,88734.0,0.85512874]
["bitfinex","BTCUSD",1769328942277,6.963e-05,88751.0,88734.0,0.85512874]
["bitfinex","BTCUSD",1769328942681,6.963e-05,88751.0,88735.0,0.03382189]
["bitfinex","BTCUSD",1769328943716,6.963e-05,88751.0,88734.0,0.85512874]
["bitfinex","BTCUSD",1769328943922,6.963e-05,88751.0,88734.0,0.88895063]
["bitfinex","BTCUSD",1769328944509,0.0113371,88751.0,88734.0,0.88895063]
["bitfinex","BTCUSD",1769328945280,6.963e-05,88751.0,88734.0,0.88895063]
["bitfinex","BTCUSD",1769328946386,0.0113371,88751.0,88734.0,0.88895063]
["bitfinex","BTCUSD",1769328946826,6.963e-05,88751.0,88734.0,0.88895063]
["bitfinex","BTCUSD",1769328947039,0.0113371,88751.0,88734.0,0.88895063]
["bitfinex","BTCUSD",1769328947164,6.963e-05,88751.0,88734.0,0.88895063]
["bitfinex","BTCUSD",1769328948391,0.11287129,88751.0,88734.0,0.88895063]
["bitfinex","BTCUSD",1769328948599,0.12413876,88751.0,88734.0,0.88895063]
["bitfinex","BTCUSD",1769328948943,0.11287129,88751.0,88734.0,0.88895063]
["bitfinex","BTCUSD",1769328949152,0.11280166,88750.0,88734.0,0.88895063]
["bitfinex","BTCUSD",1769328949367,0.11280166,88749.0,88734.0,0.88895063]
["bitfinex","BTCUSD",1769328949565,0.11280166,88748.0,88734.0,0.88895063]
["bitfinex","BTCUSD",1769328949886,0.11280166,88747.0,88734.0,0.88895063]
["bitfinex","BTCUSD",1769328950026,6.963e-05,88751.0,88734.0,0.88895063]
["bitfinex","BTCUSD",1769328950205,0.11287964,88751.0,88734.0,0.88895063]
["bitfinex","BTCUSD",1769328950828,0.12414711,88751.0,88734.0,0.88895063]
["bitfinex","BTCUSD",1769328951023,0.11287964,88751.0,88734.0,0.88895063]
["bitfinex","BTCUSD",1769328951949,0.12414711,88751.0,88734.0,0.88895063]
["bitfinex","BTCUSD",1769328952152,0.11281001,88750.0,88734.0,0.88895063]
["bitfinex","BTCUSD",1769328954804,0.11281001,88749.0,88734.0,0.88895063]
["bitfinex","BTCUSD",1769328964536,0.12407774,88749.0,88734.0,0.88895063]
["bitfinex","BTCUSD",1769328965572,0.77387434,88750.0,88734.0,0.88895063]
["bitfinex","BTCUSD",1769328965760,0.01126773,88749.0,88734.0,0.88895063]
["bitfinex","BTCUSD",1769328966062,0.71753628,88750.0,88734.0,0.88895063]
["bitfinex","BTCUSD",1769328966268,0.01126773,88749.0,88734.0,0.88895063]
["bitfinex","BTCUSD",1769328966423,0.71753628,88750.0,88734.0,0.88895063]
["bitfinex","BTCUSD",1769328967048,0.70626868,88750.0,88734.0,0.88895063]
["bitfinex","BTCUSD",1769328968591,0.71753628,88750.0,88734.0,0.88895063]
["bitfinex","BTCUSD",1769328968768,0.71753628,88750.0,88734.0,0.85512874]
["bitfinex","BTCUSD",1769328969132,0.01126773,88749.0,88734.0,0.85512874]
["bitfinex","BTCUSD",1769328969339,0.01126785,88748.0,88734.0,0.85512874]
["bitfinex","BTCUSD",1769328969576,0.01126773,88749.0,88734.0,0.85512874]
["bitfinex","BTCUSD",1769328972352,0.70626868,88750.0,88734.0,0.85512874]
["bitfinex","BTCUSD",1769328974638,0.71753628,88750.0,88734.0,0.85512874]
["bitfinex","BTCUSD",1769328974941,0.01126773,88749.0,88734.0,0.85512874]
["bitfinex","BTCUSD",1769328975150,0.01126785,88748.0,88734.0,0.85512874]
["bitfinex","BTCUSD",1769328976146,0.05633995,88747.0,88733.0,0.03382189]
["bitfinex","BTCUSD",1769328976348,0.01126811,88746.0,88733.0,0.03382189]
["bitfinex","BTCUSD",1769328976895,0.01126824,88745.0,88733.0,0.03382189]
["bitfinex","BTCUSD",1769328977705,0.01126811,88746.0,88733.0,0.03382189]
["bitfinex","BTCUSD",1769328978845,0.01126798,88747.0,88733.0,0.03382189]
["bitfinex","BTCUSD",1769328979397,0.01126785,88748.0,88733.0,0.03382189]
["bitfinex","BTCUSD",1769328981856,0.01126798,88747.0,88733.0,0.03382189]
["bitfinex","BTCUSD",1769328982354,0.01126785,88748.0,88733.0,0.03382189]
["bitfinex","BTCUSD",1769328982562,0.01126798,88747.0,88733.0,0.03382189]
["bitfinex","BTCUSD",1769328982765,0.01126785,88748.0,88733.0,0.03382189]
["bitfinex","BTCUSD",1769328982923,0.35380849,88745.0,88733.0,0.03382189]
["bitfinex","BTCUSD",1769328984179,0.36507673,88745.0,88733.0,0.03382189]
["bitfinex","BTCUSD",1769328985026,0.01126836,88744.0,88733.0,0.03382189]
["bitfinex","BTCUSD",1769328985383,0.36507673,88745.0,88733.0,0.03382189]
["bitfinex","BTCUSD",1769328986142,0.01126836,88744.0,88733.0,0.03382189]
["bitfinex","BTCUSD",1769328986422,0.35380849,88745.0,88733.0,0.03382189]
["bitfinex","BTCUSD",1769328986764,0.36507673,88745.0,88733.0,0.03382189]
["bitfinex","BTCUSD",1769328987167,0.35380849,88745.0,88733.0,0.03382189]
["bitfinex","BTCUSD",1769328987363,0.36507673,88745.0,88733.0,0.03382189]
["bitfinex","BTCUSD",1769328987570,0.01126836,88744.0,88733.0,0.03382189]
["bitfinex","BTCUSD",1769328987770,0.36507673,88745.0,88733.0,0.03382189]
["bitfinex","BTCUSD",1769328988431,0.01126836,88744.0,88733.0,0.03382189]
["bitfinex","BTCUSD",1769328989091,0.01126862,88742.0,88733.0,0.03382189]
["bitfinex","BTCUSD",1769328989295,0.01126874,88741.0,88733.0,0.03382189]
["bitfinex","BTCUSD",1769328989494,0.12609134,88745.0,88729.0,0.0001485]
["bitfinex","BTCUSD",1769328989855,0.12609134,88745.0,88728.0,0.03382448]
["bitfinex","BTCUSD",1769328989856,0.84853972,88731.0,88728.0,0.03382448]
["bitfinex","BTCUSD",1769328989994,0.01127001,88731.0,88721.0,0.0001485]
["bitfinex","BTCUSD",1769328990194,0.01127014,88730.0,88727.0,0.00451008]
["bitfinex","BTCUSD",1769328990398,0.01127001,88731.0,88727.0,0.00451008]
["bitfinex","BTCUSD",1769328990399,0.82726971,88729.0,88727.0,0.00451008]
["bitfinex","BTCUSD",1769328990810,0.82726971,88729.0,88727.0,0.0032241]
["bitfinex","BTCUSD",1769328994744,0.36943072,88729.0,88727.0,0.0032241]
["bitfinex","BTCUSD",1769328995167,0.01127039,88728.0,88721.0,0.0001485]
["bitfinex","BTCUSD",1769328995371,0.01127052,88727.0,88718.0,0.03382875]
["bitfinex","BTCUSD",1769328995775,0.36943072,88729.0,88713.0,0.45572439]
["bitfinex","BTCUSD",1769328995981,0.36943072,88729.0,88714.0,0.03382875]
["bitfinex","BTCUSD",1769328997250,0.38070099,88729.0,88714.0,0.03382875]
["bitfinex","BTCUSD",1769328997863,0.38070099,88729.0,88715.0,0.00506661]
["bitfinex","BTCUSD",1769328998059,0.01127039,88728.0,88714.0,0.03382875]
["bitfinex","BTCUSD",1769328998256,0.01127039,88728.0,88713.0,0.45572439]
["bitfinex","BTCUSD",1769328998487,0.01127039,88728.0,88714.0,0.03382875]
["bitfinex","BTCUSD",1769328998702,0.38070099,88729.0,88714.0,0.03382875]
["bitfinex","BTCUSD",1769328999191,0.36943072,88729.0,88714.0,0.03382875]
["bitfinex","BTCUSD",1769328999406,0.36943072,88729.0,88715.0,0.01623298]
["bitfinex","BTCUSD",1769328999958,0.36943072,88729.0,88716.0,0.03382875]
["bitfinex","BTCUSD",1769329000364,0.36943072,88729.0,88717.0,0.01623261]
["bitfinex","BTCUSD",1769329003708,0.36943072,88729.0,88716.0,0.03382875]
["bitfinex","BTCUSD",1769329004801,0.36943072,88729.0,88717.0,0.01732297]
["bitfinex","BTCUSD",1769329006538,0.29929134,88731.0,88717.0,0.01732297]
["bitfinex","BTCUSD",1769329007477,0.37316024,88731.0,88717.0,0.01732297]
["bitfinex","BTCUSD",1769329008361,0.29929134,88731.0,88717.0,0.01732297]
["bitfinex","BTCUSD",1769329011670,0.14465064,88731.0,88717.0,0.01732297]
["bitfinex","BTCUSD",1769329012668,0.12609134,88731.0,88717.0,0.01732297]
["bitfinex","BTCUSD",1769329016642,2.0,88729.0,88717.0,0.01732297]
["bitfinex","BTCUSD",1769329016845,2.01127027,88729.0,88714.0,0.34794511]
["bitfinex","BTCUSD",1769329017087,2.01127027,88729.0,88715.0,0.03382875]
["bitfinex","BTCUSD",1769329017470,0.01127039,88728.0,88715.0,0.03382875]
["bitfinex","BTCUSD",1769329018265,2.01127027,88729.0,88715.0,0.03382875]
["bitfinex","BTCUSD",1769329019237,2.0,88729.0,88715.0,0.03382875]
["bitfinex","BTCUSD",1769329019588,2.01127027,88729.0,88715.0,0.03382875]
["bitfinex","BTCUSD",1769329019734,2.0,88729.0,88715.0,0.03382875]
["bitfinex","BTCUSD",1769329020342,0.82084905,88728.0,88716.0,0.01860566]
["bitfinex","BTCUSD",1769329020771,0.82084905,88728.0,88715.0,0.03382875]
["bitfinex","BTCUSD",1769329021377,0.82084905,88728.0,88716.0,0.01747777]
["bitfinex","BTCUSD",1769329021826,0.01127065,88726.0,88712.0,0.0001485]
["bitfinex","BTCUSD",1769329022182,0.01127065,88726.0,88714.0,0.03382875]
["bitfinex","BTCUSD",1769329022420,0.01127065,88726.0,88712.0,0.0001485]
["bitfinex","BTCUSD",1769329022421,0.01127078,88725.0,88712.0,0.0001485]
["bitfinex","BTCUSD",1769329022638,0.01127141,88720.0,88712.0,0.0001485]
["bitfinex","BTCUSD",1769329022860,0.06762984,88719.0,88712.0,0.0001485]
["bitfinex","BTCUSD",1769329023238,0.01127179,88717.0,88712.0,0.0001485]
["bitfinex","BTCUSD",1769329023417,0.45891791,88717.0,88712.0,0.0001485]
["bitfinex","BTCUSD",1769329023818,0.44764612,88717.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329024484,0.45891791,88717.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329024679,0.44764612,88717.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329024830,0.44764612,88716.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329025562,0.44764612,88715.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329026308,0.01127154,88719.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329026913,0.01127141,88720.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329027315,0.50400307,88721.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329027316,0.4589174,88721.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329027615,0.01127141,88720.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329028435,0.01127166,88718.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329029274,0.06763081,88717.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329029473,0.85275889,88717.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329029673,0.01127192,88716.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329030130,0.45891804,88716.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329030329,0.44764612,88716.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329031190,0.45891804,88716.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329031627,0.79639992,88716.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329031813,0.785128,88716.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329032116,0.79639992,88716.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329032364,0.45891817,88715.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329032547,0.44764612,88715.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329033777,0.12609134,88717.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329037736,0.72985236,88721.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329038246,0.74112364,88721.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329038395,0.01127141,88720.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329038608,0.01127166,88718.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329039013,0.01127192,88716.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329039214,0.01127205,88715.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329040201,0.06763235,88715.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329040411,0.01127205,88715.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329041682,0.01127179,88717.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329041912,0.01127166,88718.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329042335,0.01127141,88720.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329042545,0.74112364,88721.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329042956,0.72985236,88721.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329043163,0.28078676,88721.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329043425,0.47160854,88718.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329043647,0.35754907,88716.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329043893,0.46010502,88716.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329044379,0.01127205,88715.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329045365,0.47137694,88716.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329045868,0.46010502,88716.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329046670,0.47137694,88716.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329047407,0.01127205,88715.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329048387,0.47137694,88716.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329048590,0.06763243,88715.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329049322,0.01127205,88715.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329050786,0.47137694,88716.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329051139,0.30261696,88716.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329051803,0.01127205,88715.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329052371,0.30261696,88716.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329053917,0.01127205,88715.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329054151,0.30261696,88716.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329054358,0.01127205,88715.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329054736,0.30261696,88716.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329055490,0.29134504,88716.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329055833,0.01127192,88716.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329056037,0.01127179,88717.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329058219,0.01127192,88716.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329058619,0.01127179,88717.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329058760,0.01127205,88715.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329059158,0.01127192,88716.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329060459,0.01127179,88717.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329062060,0.01127166,88718.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329062765,0.32019165,88721.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329062977,0.01127205,88715.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329063175,0.05282992,88713.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329063337,0.05636097,88714.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329063934,0.05636152,88713.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329064437,0.05636105,88714.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329065274,0.01127205,88715.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329065421,0.06763244,88715.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329065622,0.01127205,88715.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329065831,0.06763232,88715.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329066435,0.01127205,88715.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329066870,0.06763248,88715.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329067514,0.01127205,88715.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329067712,0.05636152,88713.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329068072,0.01127205,88715.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329068274,0.05636109,88714.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329068717,0.01127205,88715.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329068718,0.06763236,88715.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329069077,0.01127205,88715.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329069882,0.06763235,88715.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329071152,0.01127205,88715.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329071991,0.06763269,88715.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329072625,0.05636093,88714.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329073355,0.06763265,88715.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329075251,0.05636137,88714.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329076318,0.01127205,88715.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329077407,0.06763254,88715.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329079405,0.0563609,88714.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329079822,0.05636152,88713.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329080002,0.06763357,88715.0,88712.0,0.0002342]
["bitfinex","BTCUSD",1769329080340,0.06763357,88715.0,88712.0,1e-08]
["bitfinex","BTCUSD",1769329080341,0.34939416,88713.0,88712.0,1e-08]
["bitfinex","BTCUSD",1769329081926,0.05636152,88713.0,88712.0,1e-08]
["bitfinex","BTCUSD",1769329085787,0.34939416,88713.0,88712.0,1e-08]
["bitfinex","BTCUSD",1769329086384,0.05636152,88713.0,88712.0,1e-08]
["bitfinex","BTCUSD",1769329086898,0.17558209,88717.0,88712.0,1e-08]
["bitfinex","BTCUSD",1769329087162,0.01127205,88715.0,88712.0,1e-08]
["bitfinex","BTCUSD",1769329087584,0.34939416,88713.0,88712.0,1e-08]
["bitfinex","BTCUSD",1769329087796,0.6876903,88713.0,88712.0,1e-08]
["bitfinex","BTCUSD",1769329088011,0.05636152,88713.0,88712.0,1e-08]
["bitfinex","BTCUSD",1769329090231,0.05636102,88714.0,88712.0,1e-08]
["bitfinex","BTCUSD",1769329092151,0.06763254,88715.0,88712.0,1e-08]
["bitfinex","BTCUSD",1769329092741,0.05636102,88714.0,88712.0,1e-08]
["bitfinex","BTCUSD",1769329093500,0.06763245,88715.0,88712.0,1e-08]
["bitfinex","BTCUSD",1769329094150,0.05636137,88714.0,88712.0,1e-08]
["bitfinex","BTCUSD",1769329095904,0.06763241,88715.0,88712.0,1e-08]
["bitfinex","BTCUSD",1769329097551,0.05636108,88714.0,88712.0,1e-08]
["bitfinex","BTCUSD",1769329098574,0.05636152,88713.0,88712.0,1e-08]
["bitfinex","BTCUSD",1769329099813,0.001,88713.0,88712.0,1e-08]
["bitfinex","BTCUSD",1769329100135,0.05736152,88713.0,88712.0,1e-08]
["bitfinex","BTCUSD",1769329100625,0.05636152,88713.0,88712.0,1e-08]
["bitfinex","BTCUSD",1769329100994,0.0563609,88714.0,88712.0,1e-08]
["bitfinex","BTCUSD",1769329101858,0.05636152,88713.0,88712.0,1e-08]
["bitfinex","BTCUSD",1769329103431,0.05636112,88714.0,88712.0,1e-08]
["bitfinex","BTCUSD",1769329103791,0.05636152,88713.0,88712.0,1e-08]
["bitfinex","BTCUSD",1769329107742,0.05636113,88714.0,88712.0,1e-08]
["bitfinex","BTCUSD",1769329108171,0.05636152,88713.0,88712.0,1e-08]
["bitfinex","BTCUSD",1769329108373,0.05636134,88714.0,88712.0,1e-08]
["bitfinex","BTCUSD",1769329109167,0.06763252,88715.0,88712.0,1e-08]
["bitfinex","BTCUSD",1769329111392,0.05636152,88713.0,88712.0,1e-08]
["bitfinex","BTCUSD",1769329113215,0.06763258,88715.0,88712.0,1e-08]
["bitfinex","BTCUSD",1769329113216,0.05636089,88714.0,88712.0,1e-08]
["bitfinex","BTCUSD",1769329113550,0.01127243,88712.0,88703.0,0.14001569]
["bitfinex","BTCUSD",1769329113684,0.01131993,88712.0,88703.0,0.02711411]
["bitfinex","BTCUSD",1769329113888,0.01131993,88712.0,88701.0,0.45724925]
["bitfinex","BTCUSD",1769329115234,0.01127255,88711.0,88701.0,0.45724925]
["bitfinex","BTCUSD",1769329116063,0.01131993,88712.0,88701.0,0.45724925]
["bitfinex","BTCUSD",1769329116275,0.01131993,88712.0,88701.0,0.28789304]
["bitfinex","BTCUSD",1769329116447,0.01131993,88712.0,88701.0,0.11853683]
["bitfinex","BTCUSD",1769329116633,4.75e-05,88712.0,88701.0,0.00563269]
["bitfinex","BTCUSD",1769329116830,0.01131993,88712.0,88701.0,0.00563269]
["bitfinex","BTCUSD",1769329117047,4.75e-05,88712.0,88701.0,0.00563269]
["bitfinex","BTCUSD",1769329117250,0.01131993,88712.0,88701.0,0.00563269]
["bitfinex","BTCUSD",1769329118739,0.01131993,88712.0,88701.0,0.27991142]
["bitfinex","BTCUSD",1769329118983,4.75e-05,88712.0,88701.0,0.57136863]
["bitfinex","BTCUSD",1769329119188,4.75e-05,88712.0,88701.0,0.40201242]
["bitfinex","BTCUSD",1769329119364,4.75e-05,88712.0,88701.0,0.28910828]
["bitfinex","BTCUSD",1769329119697,4.75e-05,88712.0,88701.0,0.11975207]
["bitfinex","BTCUSD",1769329119939,4.75e-05,88712.0,88701.0,0.00684793]
["bitfinex","BTCUSD",1769329137653,4.75e-05,88712.0,88698.0,0.01212849]
["bitfinex","BTCUSD",1769329141212,4.75e-05,88712.0,88699.0,0.27475503]
["bitfinex","BTCUSD",1769329141412,4.75e-05,88712.0,88700.0,0.46081343]
["bitfinex","BTCUSD",1769329142241,0.0001485,88725.0,88703.0,0.27396105]
["bitfinex","BTCUSD",1769329142487,0.0001485,88725.0,88707.0,0.27396105]
["bitfinex","BTCUSD",1769329142681,0.0001485,88725.0,88710.0,0.46081343]
["bitfinex","BTCUSD",1769329144809,0.01141928,88725.0,88710.0,0.46081343]
["bitfinex","BTCUSD",1769329145340,0.05635531,88723.0,88710.0,0.46081343]
["bitfinex","BTCUSD",1769329145472,0.01127128,88721.0,88710.0,0.46081343]
["bitfinex","BTCUSD",1769329145671,0.01127141,88720.0,88703.0,0.50942325]
["bitfinex","BTCUSD",1769329145904,0.01127166,88718.0,88703.0,0.50942325]
["bitfinex","BTCUSD",1769329146481,0.01127192,88716.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329146887,0.01127205,88715.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329149741,0.01127192,88716.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329150326,0.01127205,88715.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329150528,0.01127192,88716.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329150726,0.01127179,88717.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329151349,0.01127166,88718.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329151888,0.89055057,88719.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329152284,0.90182211,88719.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329152789,0.01127166,88718.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329152989,0.99136495,88719.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329153634,0.01127166,88718.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329153918,0.01127179,88717.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329155079,0.99136495,88719.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329155279,0.01127166,88718.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329155610,0.99136495,88719.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329157005,0.90182211,88719.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329159041,0.69613804,88719.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329159645,0.01127166,88718.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329160434,0.0676308,88717.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329160635,0.01127192,88716.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329161517,0.01127179,88717.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329161696,0.01127192,88716.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329161899,0.01127179,88717.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329164224,0.38105593,88716.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329164569,0.38105606,88715.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329164771,0.01127217,88714.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329165917,0.38105606,88715.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329166307,0.01127217,88714.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329167301,0.38105606,88715.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329167505,0.01127217,88714.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329167706,0.38105606,88715.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329168066,0.19133783,88715.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329168608,0.20260988,88715.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329168751,0.01127217,88714.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329169797,0.20260988,88715.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329170015,0.01127217,88714.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329172162,0.20260988,88715.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329172368,0.01127217,88714.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329172895,0.0112723,88713.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329173092,0.01127217,88714.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329173727,0.0112723,88713.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329174327,0.01127243,88712.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329174552,0.0112723,88713.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329177505,0.01127217,88714.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329179240,0.20260988,88715.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329180506,0.01127217,88714.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329183399,0.06763212,88716.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329183400,0.01127141,88720.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329183599,0.01127128,88721.0,88703.0,0.5424229]
["bitfinex","BTCUSD",1769329183801,0.01127128,88721.0,88703.0,0.52633611]
["bitfinex","BTCUSD",1769329184003,0.35088938,88721.0,88703.0,0.52633611]
["bitfinex","BTCUSD",1769329184202,0.3396181,88721.0,88703.0,0.52633611]
["bitfinex","BTCUSD",1769329184404,0.35088938,88721.0,88703.0,0.52633611]
["bitfinex","BTCUSD",1769329184608,0.01127141,88720.0,88703.0,0.52633611]
["bitfinex","BTCUSD",1769329184809,0.01127141,88720.0,88704.0,0.01668288]
["bitfinex","BTCUSD",1769329184974,0.35088938,88721.0,88704.0,0.01668288]
["bitfinex","BTCUSD",1769329185583,0.01127141,88720.0,88704.0,0.01668288]
["bitfinex","BTCUSD",1769329185784,0.35088938,88721.0,88704.0,0.01668288]
["bitfinex","BTCUSD",1769329186423,0.01127141,88720.0,88704.0,0.01668288]
["bitfinex","BTCUSD",1769329186822,0.35088938,88721.0,88704.0,0.01668288]
["bitfinex","BTCUSD",1769329187065,0.01127141,88720.0,88704.0,0.01668288]
["bitfinex","BTCUSD",1769329187496,0.01127154,88719.0,88704.0,0.01668288]
["bitfinex","BTCUSD",1769329187922,0.01127141,88720.0,88704.0,0.01668288]
["bitfinex","BTCUSD",1769329188315,0.01127154,88719.0,88704.0,0.01668288]
["bitfinex","BTCUSD",1769329188979,0.01127166,88718.0,88704.0,0.01668288]
["bitfinex","BTCUSD",1769329189788,0.01127154,88719.0,88703.0,0.52633611]
["bitfinex","BTCUSD",1769329190288,0.90474383,88721.0,88703.0,0.52633611]
["bitfinex","BTCUSD",1769329190488,0.91601511,88721.0,88703.0,0.52633611]
["bitfinex","BTCUSD",1769329190686,0.3396181,88720.0,88703.0,0.52633611]
["bitfinex","BTCUSD",1769329190884,0.35088951,88720.0,88703.0,0.52633611]
["bitfinex","BTCUSD",1769329191802,0.3396181,88720.0,88703.0,0.52633611]
["bitfinex","BTCUSD",1769329192003,0.35088951,88720.0,88703.0,0.52633611]
["bitfinex","BTCUSD",1769329192431,0.91601524,88720.0,88703.0,0.52633611]
["bitfinex","BTCUSD",1769329193419,0.01127154,88719.0,88703.0,0.52633611]
["bitfinex","BTCUSD",1769329193646,0.91601524,88720.0,88703.0,0.52633611]
["bitfinex","BTCUSD",1769329193999,0.01127154,88719.0,88703.0,0.52633611]
["bitfinex","BTCUSD",1769329194335,0.57639739,88718.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329194535,0.91601575,88716.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329194737,0.97237582,88716.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329194963,0.0112723,88713.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329195159,0.01127217,88714.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329196141,0.01127205,88715.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329197263,0.01127217,88714.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329198716,0.01127205,88715.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329198923,0.01127217,88714.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329199868,0.01127205,88715.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329200795,0.91601575,88716.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329200949,0.90474383,88716.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329202174,0.91601575,88716.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329202380,0.01127217,88714.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329202791,0.91601575,88716.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329203769,0.01127205,88715.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329203972,0.91601575,88716.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329204175,0.90474383,88716.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329205187,0.91601575,88716.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329205779,0.01127205,88715.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329206184,0.91601575,88716.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329207124,0.01127205,88715.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329207352,0.91601575,88716.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329207920,0.90474383,88716.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329208082,0.01127205,88715.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329208690,0.01127217,88714.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329208892,0.01127205,88715.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329209606,0.01127217,88714.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329210774,0.01127205,88715.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329210983,0.91601575,88716.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329211146,0.90474383,88716.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329211556,0.91601575,88716.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329212547,0.01127205,88715.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329213207,0.91601575,88716.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329213377,0.90474383,88716.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329213607,0.91601575,88716.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329216030,0.12404935,88715.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329216543,0.01127217,88714.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329216857,0.01127205,88715.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329216975,0.12404953,88715.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329217385,0.01127217,88714.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329218289,0.12404953,88715.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329218290,0.11277748,88715.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329218828,0.01127217,88714.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329219236,0.11277748,88715.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329219465,0.12404953,88715.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329219668,0.11277748,88715.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329221132,0.12404953,88715.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329221583,0.01127217,88714.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329221792,0.11277748,88715.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329224934,0.11277748,88714.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329231368,0.26150118,88715.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329236926,0.27277323,88715.0,88703.0,0.0339455]
["bitfinex","BTCUSD",1769329237706,0.87455016,88714.0,88703.0,0.0339455]
["bitfinex","BTCUSD",1769329241570,0.87455016,88714.0,88704.0,0.01519027]
["bitfinex","BTCUSD",1769329243416,0.11278097,88713.0,88704.0,0.01519027]
["bitfinex","BTCUSD",1769329247176,0.11278097,88713.0,88703.0,0.0339455]
["bitfinex","BTCUSD",1769329250773,0.11278097,88713.0,88704.0,0.01631125]
["bitfinex","BTCUSD",1769329255291,0.76794147,88714.0,88704.0,0.01631125]
["bitfinex","BTCUSD",1769329257596,0.5801733,88714.0,88704.0,0.01631125]
["bitfinex","BTCUSD",1769329261034,0.34165153,88714.0,88704.0,0.01631125]
["bitfinex","BTCUSD",1769329261410,0.34165153,88714.0,88704.0,0.03383302]
["bitfinex","BTCUSD",1769329261660,0.34165153,88714.0,88705.0,0.01633754]
["bitfinex","BTCUSD",1769329267700,0.11281622,88713.0,88705.0,0.01633754]
["bitfinex","BTCUSD",1769329272904,0.34165153,88714.0,88705.0,0.01633754]
["bitfinex","BTCUSD",1769329277141,0.34165153,88714.0,88704.0,0.03383302]
["bitfinex","BTCUSD",1769329277547,0.34165153,88714.0,88705.0,0.01649127]
["bitfinex","BTCUSD",1769329282063,0.11281648,88713.0,88705.0,0.01649127]
["bitfinex","BTCUSD",1769329289829,0.11281648,88713.0,88704.0,0.03383302]
["bitfinex","BTCUSD",1769329290019,0.34165153,88714.0,88704.0,0.03383302]
["bitfinex","BTCUSD",1769329292234,0.34165153,88714.0,88705.0,0.01651376]
["bitfinex","BTCUSD",1769329294061,0.3529237,88714.0,88705.0,0.01651376]
["bitfinex","BTCUSD",1769329294262,0.34165153,88714.0,88705.0,0.01651376]
["bitfinex","BTCUSD",1769329295662,0.34165153,88714.0,88704.0,0.03383302]
["bitfinex","BTCUSD",1769329298470,0.34165153,88714.0,88705.0,0.01791746]
["bitfinex","BTCUSD",1769329305636,0.34165153,88714.0,88704.0,0.03383302]
["bitfinex","BTCUSD",1769329313371,0.34165153,88714.0,88705.0,0.01645551]
["bitfinex","BTCUSD",1769329316086,0.11281604,88713.0,88705.0,0.01645551]
["bitfinex","BTCUSD",1769329332751,0.25410405,88714.0,88705.0,0.01645551]
["bitfinex","BTCUSD",1769329335454,0.54425979,88715.0,88705.0,0.01645551]
["bitfinex","BTCUSD",1769329340145,0.54425979,88715.0,88704.0,0.03383302]
["bitfinex","BTCUSD",1769329344828,0.11275485,88714.0,88704.0,0.03383302]
["bitfinex","BTCUSD",1769329350537,0.11275485,88714.0,88705.0,0.01496958]
["bitfinex","BTCUSD",1769329350742,0.11275485,88713.0,88705.0,0.01496958]
["bitfinex","BTCUSD",1769329350976,0.11275485,88712.0,88705.0,0.01496958]
["bitfinex","BTCUSD",1769329351150,0.11275485,88711.0,88705.0,0.03383302]
["bitfinex","BTCUSD",1769329351311,0.35562669,88719.0,88706.0,0.01497849]
["bitfinex","BTCUSD",1769329351516,0.11275555,88718.0,88705.0,0.03383302]
["bitfinex","BTCUSD",1769329351932,0.1126062,88718.0,88705.0,0.03383302]
["bitfinex","BTCUSD",1769329357111,0.1126062,88718.0,88703.0,0.00011248]
["bitfinex","BTCUSD",1769329357319,0.1126062,88718.0,88703.0,0.0339455]
["bitfinex","BTCUSD",1769329360460,0.1126062,88718.0,88704.0,0.00112733]
["bitfinex","BTCUSD",1769329361256,0.01497859,88717.0,88704.0,0.00112733]
["bitfinex","BTCUSD",1769329379941,0.02947928,88717.0,88704.0,0.00112733]
["bitfinex","BTCUSD",1769329380202,0.1126062,88716.0,88704.0,0.00112733]
["bitfinex","BTCUSD",1769329380351,0.1126062,88716.0,88705.0,0.34643115]
["bitfinex","BTCUSD",1769329380557,0.01497859,88715.0,88705.0,0.34643115]
["bitfinex","BTCUSD",1769329383204,0.01450069,88717.0,88705.0,0.34643115]
["bitfinex","BTCUSD",1769329393090,0.12726569,88717.0,88705.0,0.34643115]
["bitfinex","BTCUSD",1769329405945,0.01450069,88717.0,88705.0,0.34643115]
["bitfinex","BTCUSD",1769329412256,0.56251159,88717.0,88705.0,0.34643115]
["bitfinex","BTCUSD",1769329430605,0.01886698,88716.0,88705.0,0.34643115]
["bitfinex","BTCUSD",1769329431701,0.13162008,88716.0,88705.0,0.34643115]
["bitfinex","BTCUSD",1769329432791,0.01886698,88716.0,88705.0,0.34643115]
["bitfinex","BTCUSD",1769329442750,0.13163512,88716.0,88705.0,0.34643115]
["bitfinex","BTCUSD",1769329458704,0.68644974,88716.0,88705.0,0.34643115]
["bitfinex","BTCUSD",1769329458918,0.55481462,88716.0,88705.0,0.34643115]
["bitfinex","BTCUSD",1769329461305,0.01450069,88717.0,88709.0,0.32790932]
["bitfinex","BTCUSD",1769329461452,0.01450069,88717.0,88713.0,0.32790932]
["bitfinex","BTCUSD",1769329461660,0.0001485,88725.0,88706.0,0.29161975]
["bitfinex","BTCUSD",1769329461661,0.0001485,88725.0,88715.0,0.42094413]
["bitfinex","BTCUSD",1769329461870,0.0001485,88725.0,88716.0,0.31790932]
["bitfinex","BTCUSD",1769329462033,0.0001485,88725.0,88720.0,0.32790932]
["bitfinex","BTCUSD",1769329462234,0.0001485,88725.0,88723.0,0.41998119]
["bitfinex","BTCUSD",1769329462438,0.0001485,88725.0,88724.0,0.74789051]
["bitfinex","BTCUSD",1769329463080,0.0001485,88725.0,88724.0,0.78171575]
["bitfinex","BTCUSD",1769329469055,0.0001485,88725.0,88724.0,0.36173456]
["bitfinex","BTCUSD",1769329477510,0.0001485,88725.0,88724.0,0.32790932]
["bitfinex","BTCUSD",1769329489001,0.33092243,88740.0,88724.0,0.32790932]
["bitfinex","BTCUSD",1769329489470,0.33092243,88740.0,88724.0,0.36173338]
["bitfinex","BTCUSD",1769329490078,0.33092243,88740.0,88724.0,0.32790932]
["bitfinex","BTCUSD",1769329490489,0.33092243,88740.0,88725.0,0.03382406]
["bitfinex","BTCUSD",1769329491852,0.33092243,88740.0,88726.0,0.00049664]
["bitfinex","BTCUSD",1769329493777,0.54676136,88737.0,88726.0,0.00049664]
["bitfinex","BTCUSD",1769329494458,0.33092243,88740.0,88726.0,0.00049664]
["bitfinex","BTCUSD",1769329494459,0.54676136,88736.0,88726.0,0.00049664]
["bitfinex","BTCUSD",1769329497105,0.54676136,88736.0,88726.0,0.00112706]
["bitfinex","BTCUSD",1769329500699,0.54676136,88736.0,88726.0,0.00223654]
["bitfinex","BTCUSD",1769329500879,0.00887293,88725.0,88720.0,0.17324]
["bitfinex","BTCUSD",1769329501326,0.54676136,88733.0,88721.0,0.03382406]
["bitfinex","BTCUSD",1769329511156,0.33092243,88740.0,88721.0,0.03382406]
["bitfinex","BTCUSD",1769329511157,0.34746128,88732.0,88721.0,0.03382406]
["bitfinex","BTCUSD",1769329511357,0.52373284,88730.0,88721.0,0.03382406]
["bitfinex","BTCUSD",1769329541627,0.52373284,88730.0,88720.0,0.17324]
["bitfinex","BTCUSD",1769329542431,0.52373284,88730.0,88720.0,0.20706406]
["bitfinex","BTCUSD",1769329556413,0.52373284,88730.0,88720.0,0.17324]
["bitfinex","BTCUSD",1769329560264,0.52373284,88730.0,88721.0,0.1732]
["bitfinex","BTCUSD",1769329587408,0.01,88721.0,88715.0,0.1732]
["bitfinex","BTCUSD",1769329587630,0.56607783,88720.0,88711.0,0.03382558]
["bitfinex","BTCUSD",1769329587856,0.56607783,88720.0,88707.0,0.04512]
["bitfinex","BTCUSD",1769329588689,0.56607783,88720.0,88707.0,0.37702009]
["bitfinex","BTCUSD",1769329589557,0.56607783,88720.0,88707.0,0.41084739]
["bitfinex","BTCUSD",1769329599140,0.0338273,88737.0,88710.0,0.29153886]
["bitfinex","BTCUSD",1769329599383,0.53363451,88730.0,88710.0,0.29153886]
["bitfinex","BTCUSD",1769329599599,0.3552386,88729.0,88710.0,0.29153886]
["bitfinex","BTCUSD",1769329599818,0.53363451,88728.0,88710.0,0.29153886]
["bitfinex","BTCUSD",1769329603380,0.53363451,88728.0,88710.0,0.30281154]
["bitfinex","BTCUSD",1769329604061,0.53363451,88728.0,88710.0,0.29153886]
["bitfinex","BTCUSD",1769329604635,0.53363451,88728.0,88710.0,0.62423638]
["bitfinex","BTCUSD",1769329606853,0.53363451,88728.0,88710.0,0.29153886]
["bitfinex","BTCUSD",1769329607047,0.53363451,88728.0,88711.0,0.33269752]
["bitfinex","BTCUSD",1769329609782,0.36730349,88728.0,88711.0,0.33269752]
["bitfinex","BTCUSD",1769329620721,0.02110352,88727.0,88711.0,0.33269752]
["bitfinex","BTCUSD",1769329620925,0.3552386,88729.0,88711.0,0.33269752]
["bitfinex","BTCUSD",1769329620926,0.53363451,88726.0,88711.0,0.33269752]
["bitfinex","BTCUSD",1769329621541,0.3552386,88729.0,88711.0,0.33269752]
["bitfinex","BTCUSD",1769329621542,0.02110352,88725.0,88711.0,0.33269752]
["bitfinex","BTCUSD",1769329621784,0.53363451,88727.0,88711.0,0.33269752]
["bitfinex","BTCUSD",1769329622014,0.53363451,88725.0,88711.0,0.33269752]
["bitfinex","BTCUSD",1769329622213,0.55473803,88724.0,88711.0,0.33269752]
["bitfinex","BTCUSD",1769329622345,0.53363451,88724.0,88711.0,0.33269752]
["bitfinex","BTCUSD",1769329622544,0.02110352,88723.0,88711.0,0.33269752]
["bitfinex","BTCUSD",1769329624861,0.57183056,88723.0,88711.0,0.33269752]
["bitfinex","BTCUSD",1769329630182,0.57183056,88723.0,88707.0,0.0338273]
["bitfinex","BTCUSD",1769329632426,0.57183056,88723.0,88707.0,0.35409117]
["bitfinex","BTCUSD",1769329640274,0.57183056,88723.0,88707.0,0.32026387]
["bitfinex","BTCUSD",1769329640575,0.57183056,88723.0,88708.0,0.0338273]
["bitfinex","BTCUSD",1769329652589,0.32622253,88722.0,88708.0,0.0338273]
["bitfinex","BTCUSD",1769329652720,0.32622253,88721.0,88708.0,0.0338273]
["bitfinex","BTCUSD",1769329652932,0.55621215,88720.0,88708.0,0.0338273]
["bitfinex","BTCUSD",1769329653327,0.55621215,88720.0,88708.0,0.02229843]
["bitfinex","BTCUSD",1769329653530,0.33796047,88720.0,88704.0,0.1732]
["bitfinex","BTCUSD",1769329653756,0.33796047,88716.0,88703.0,0.02026098]
["bitfinex","BTCUSD",1769329653958,0.05408405,88720.0,88703.0,0.02026098]
["bitfinex","BTCUSD",1769329653959,0.55621215,88713.0,88703.0,0.02026098]
["bitfinex","BTCUSD",1769329654163,0.33796047,88713.0,88695.0,0.31926732]
["bitfinex","BTCUSD",1769329654404,0.55621215,88712.0,88695.0,0.31931482]
["bitfinex","BTCUSD",1769329657665,0.33796047,88712.0,88695.0,0.31931482]
["bitfinex","BTCUSD",1769329657901,0.55621215,88711.0,88695.0,0.31931482]
["bitfinex","BTCUSD",1769329658575,0.55621215,88711.0,88696.0,0.03383138]
["bitfinex","BTCUSD",1769329668745,0.33796047,88709.0,88696.0,0.03383138]
["bitfinex","BTCUSD",1769329668922,0.55621215,88708.0,88696.0,0.03383138]
["bitfinex","BTCUSD",1769329674977,0.55621215,88707.0,88696.0,0.03383138]
["bitfinex","BTCUSD",1769329675716,0.55621215,88706.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329676667,0.38308223,88706.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329688641,0.53530425,88717.0,88697.0,0.32168289]
["bitfinex","BTCUSD",1769329689084,0.03383302,88711.0,88697.0,0.32168289]
["bitfinex","BTCUSD",1769329689495,0.01450069,88706.0,88697.0,0.32168289]
["bitfinex","BTCUSD",1769329706026,0.01450069,88706.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329706027,0.49170488,88705.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329715748,0.3169354,88704.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329715956,0.33812717,88703.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329722687,0.52555908,88701.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329731835,0.3169354,88702.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329731836,0.02110352,88700.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329732082,0.52555908,88699.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329736471,0.02110352,88698.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329737211,0.52555908,88697.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329739230,0.84249448,88702.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329739436,0.5466626,88701.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329739636,0.52555908,88701.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329739876,0.52555908,88699.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329740024,0.02110352,88698.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329740264,0.5466626,88698.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329740462,0.52555908,88698.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329741715,0.3169354,88702.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329741915,0.02110352,88701.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329743792,0.26163355,88700.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329743995,0.48991778,88698.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329744215,0.02110352,88697.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329747734,0.02110352,88701.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329750949,0.5110213,88701.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329751159,0.48991778,88701.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329751296,0.5110213,88700.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329751495,0.48991778,88700.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329751747,0.02110352,88699.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329752899,0.48991778,88698.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329753032,0.02110352,88697.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329754226,0.02110352,88701.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329756770,0.02110352,88702.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329758516,0.03237722,88702.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329758724,0.31160327,88698.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329758923,0.54785893,88697.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329759185,0.52675541,88697.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329759567,0.01125202,88696.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329759814,0.53800743,88696.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329760030,0.52675541,88696.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329761561,0.01127383,88701.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329761794,0.52675541,88699.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329762006,0.01125202,88698.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329765130,0.53800743,88698.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329765428,0.52675541,88697.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329765702,0.53800743,88696.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329765875,0.52675541,88696.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329769794,0.83835868,88696.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329770794,0.52675541,88696.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329771382,0.83835868,88696.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329773401,1.01159868,88696.0,88695.0,4.75e-05]
["bitfinex","BTCUSD",1769329774205,1.01159868,88696.0,88685.0,0.0001485]
["bitfinex","BTCUSD",1769329774206,0.52030523,88693.0,88685.0,0.0001485]
["bitfinex","BTCUSD",1769329774410,0.01125202,88692.0,88685.0,0.0001485]
["bitfinex","BTCUSD",1769329782570,0.02252699,88692.0,88685.0,0.0001485]
["bitfinex","BTCUSD",1769329782872,0.01125202,88692.0,88685.0,0.0001485]
["bitfinex","BTCUSD",1769329783100,0.02252699,88692.0,88685.0,0.0001485]
["bitfinex","BTCUSD",1769329783306,0.01127522,88690.0,88685.0,0.0001485]
["bitfinex","BTCUSD",1769329783507,0.01125202,88689.0,88685.0,0.0001485]
["bitfinex","BTCUSD",1769329784118,0.01125202,88690.0,88685.0,0.0001485]
["bitfinex","BTCUSD",1769329784456,0.02252712,88691.0,88685.0,0.0001485]
["bitfinex","BTCUSD",1769329785495,0.01127522,88690.0,88685.0,0.0001485]
["bitfinex","BTCUSD",1769329785676,0.02252737,88689.0,88685.0,0.0001485]
["bitfinex","BTCUSD",1769329785875,0.01125202,88689.0,88685.0,0.0001485]
["bitfinex","BTCUSD",1769329786167,0.01127548,88688.0,88676.0,0.0001485]
["bitfinex","BTCUSD",1769329786370,0.01125202,88687.0,88676.0,0.0001485]
["bitfinex","BTCUSD",1769329786578,0.0225275,88688.0,88676.0,0.0001485]
["bitfinex","BTCUSD",1769329787371,0.0112756,88687.0,88676.0,0.0001485]
["bitfinex","BTCUSD",1769329787576,0.01125202,88686.0,88676.0,0.0001485]
["bitfinex","BTCUSD",1769329787780,0.01125202,88687.0,88676.0,0.0001485]
["bitfinex","BTCUSD",1769329787986,0.02252762,88687.0,88676.0,0.0001485]
["bitfinex","BTCUSD",1769329788212,0.01127573,88686.0,88676.0,0.0001485]
["bitfinex","BTCUSD",1769329788434,0.01125202,88685.0,88676.0,0.0001485]
["bitfinex","BTCUSD",1769329788632,0.02252788,88685.0,88676.0,0.0001485]
["bitfinex","BTCUSD",1769329788841,0.01125202,88685.0,88676.0,0.0001485]
["bitfinex","BTCUSD",1769329789016,0.01125202,88686.0,88676.0,0.0001485]
["bitfinex","BTCUSD",1769329789422,0.01125202,88687.0,88676.0,0.0001485]
["bitfinex","BTCUSD",1769329790018,0.53155725,88688.0,88676.0,0.0001485]
["bitfinex","BTCUSD",1769329790272,0.01125202,88687.0,88676.0,0.0001485]
["bitfinex","BTCUSD",1769329793672,0.01125202,88691.0,88676.0,0.33947024]
["bitfinex","BTCUSD",1769329793884,0.02252712,88691.0,88676.0,0.33947024]
["bitfinex","BTCUSD",1769329794091,0.01125202,88691.0,88676.0,0.33947024]
["bitfinex","BTCUSD",1769329795844,0.01127535,88689.0,88676.0,0.0001485]
["bitfinex","BTCUSD",1769329796054,0.53155725,88688.0,88676.0,0.0001485]
["bitfinex","BTCUSD",1769329796198,0.52030523,88688.0,88676.0,0.0001485]
["bitfinex","BTCUSD",1769329796403,0.01125202,88687.0,88676.0,0.0001485]
["bitfinex","BTCUSD",1769329800969,0.02252762,88687.0,88676.0,0.0001485]
["bitfinex","BTCUSD",1769329801170,0.01127573,88686.0,88676.0,0.0001485]
["bitfinex","BTCUSD",1769329801378,0.01125202,88685.0,88676.0,0.0001485]
["bitfinex","BTCUSD",1769329801788,0.01125202,88686.0,88676.0,0.0001485]
["bitfinex","BTCUSD",1769329802191,0.01125202,88687.0,88676.0,0.0001485]
["bitfinex","BTCUSD",1769329805438,0.01127586,88685.0,88676.0,0.0001485]
["bitfinex","BTCUSD",1769329805663,0.01125202,88684.0,88676.0,0.0001485]
["bitfinex","BTCUSD",1769329805881,0.01125202,88685.0,88676.0,0.0001485]
["bitfinex","BTCUSD",1769329806445,0.02252788,88685.0,88676.0,0.0001485]
["bitfinex","BTCUSD",1769329808242,0.01125202,88685.0,88676.0,0.0001485]
["bitfinex","BTCUSD",1769329808449,0.02252788,88685.0,88676.0,0.0001485]
["bitfinex","BTCUSD",1769329808874,0.01125202,88685.0,88676.0,0.0001485]
["bitfinex","BTCUSD",1769329809489,0.01125202,88686.0,88676.0,0.0001485]
["bitfinex","BTCUSD",1769329810719,0.02252775,88686.0,88676.0,0.0001485]
["bitfinex","BTCUSD",1769329811362,0.01125202,88686.0,88676.0,0.0001485]
["bitfinex","BTCUSD",1769329811908,0.02252775,88686.0,88676.0,0.0001485]
["bitfinex","BTCUSD",1769329812915,0.01125202,88686.0,88676.0,0.0001485]
["bitfinex","BTCUSD",1769329813152,0.01125202,88687.0,88676.0,0.0001485]
["bitfinex","BTCUSD",1769329813573,0.02252762,88687.0,88676.0,0.0001485]
["bitfinex","BTCUSD",1769329815797,0.01125202,88687.0,88676.0,0.0001485]
["bitfinex","BTCUSD",1769329816219,0.02252762,88687.0,88676.0,0.0001485]
["bitfinex","BTCUSD",1769329816630,0.01125202,88687.0,88676.0,0.0001485]
["bitfinex","BTCUSD",1769329816837,0.02252762,88687.0,88676.0,0.0001485]
["bitfinex","BTCUSD",1769329817037,0.01125202,88687.0,88676.0,0.0001485]
["bitfinex","BTCUSD",1769329817312,0.01125202,88687.0,88676.0,0.00010849]
["bitfinex","BTCUSD",1769329817876,0.02252762,88687.0,88676.0,0.00010849]
["bitfinex","BTCUSD",1769329818284,0.01125202,88687.0,88676.0,0.00010849]
["bitfinex","BTCUSD",1769329818841,0.02252762,88687.0,88676.0,0.00010849]
["bitfinex","BTCUSD",1769329823785,0.01125202,88687.0,88676.0,0.00010849]
["bitfinex","BTCUSD",1769329823995,0.02252762,88687.0,88676.0,0.00010849]
["bitfinex","BTCUSD",1769329824209,0.01127573,88686.0,88676.0,0.00010849]
["bitfinex","BTCUSD",1769329824404,0.01125202,88685.0,88676.0,0.00010849]
["bitfinex","BTCUSD",1769329824914,0.01125202,88686.0,88676.0,0.00010849]
["bitfinex","BTCUSD",1769329825072,0.02252775,88686.0,88676.0,0.00010849]
["bitfinex","BTCUSD",1769329825279,0.01127599,88684.0,88676.0,0.00010849]
["bitfinex","BTCUSD",1769329825474,0.01125202,88683.0,88676.0,0.00010849]
["bitfinex","BTCUSD",1769329826303,0.02252788,88685.0,88676.0,0.00010849]
["bitfinex","BTCUSD",1769329826925,0.01127599,88684.0,88676.0,0.00010849]
["bitfinex","BTCUSD",1769329827130,0.01125202,88683.0,88676.0,0.00010849]
["bitfinex","BTCUSD",1769329827329,0.01125202,88684.0,88676.0,0.00010849]
["bitfinex","BTCUSD",1769329828297,0.02252788,88685.0,88676.0,0.00010849]
["bitfinex","BTCUSD",1769329828702,0.01125202,88685.0,88676.0,0.00010849]
["bitfinex","BTCUSD",1769329829506,0.01125202,88687.0,88676.0,0.00010849]
["bitfinex","BTCUSD",1769329832040,0.01125202,88687.0,88669.0,0.88168631]
["bitfinex","BTCUSD",1769329832214,0.53158071,88688.0,88669.0,0.88168631]
["bitfinex","BTCUSD",1769329832215,0.01127548,88688.0,88670.0,0.52073587]
["bitfinex","BTCUSD",1769329832422,0.0112756,88687.0,88671.0,0.31210302]
["bitfinex","BTCUSD",1769329832803,0.01127548,88688.0,88671.0,0.31210302]
["bitfinex","BTCUSD",1769329833166,0.0112756,88687.0,88671.0,0.31210302]
["bitfinex","BTCUSD",1769329833455,0.01127548,88688.0,88671.0,0.31210302]
["bitfinex","BTCUSD",1769329833672,0.01127548,88688.0,88671.0,0.79551606]
["bitfinex","BTCUSD",1769329834242,0.32233231,88689.0,88671.0,0.79551606]
["bitfinex","BTCUSD",1769329834623,0.0112756,88687.0,88671.0,0.79551606]
["bitfinex","BTCUSD",1769329835375,0.01127548,88688.0,88671.0,0.79551606]
["bitfinex","BTCUSD",1769329836810,0.0112756,88687.0,88671.0,0.79551606]
["bitfinex","BTCUSD",1769329839984,0.01127573,88686.0,88671.0,0.79551606]
["bitfinex","BTCUSD",1769329840292,0.01127548,88688.0,88671.0,0.79551606]
["bitfinex","BTCUSD",1769329841122,0.0112756,88687.0,88671.0,0.79551606]
["bitfinex","BTCUSD",1769329841490,0.01127548,88688.0,88671.0,0.79551606]
["bitfinex","BTCUSD",1769329842251,0.0112756,88687.0,88671.0,0.79551606]
["bitfinex","BTCUSD",1769329842379,0.12411104,88688.0,88671.0,0.79551606]
["bitfinex","BTCUSD",1769329842991,0.0112756,88687.0,88671.0,0.79551606]
["bitfinex","BTCUSD",1769329843626,0.12411104,88688.0,88671.0,0.79551606]
["bitfinex","BTCUSD",1769329843979,0.0112756,88687.0,88671.0,0.79551606]
["bitfinex","BTCUSD",1769329844717,0.01127573,88686.0,88671.0,0.79551606]
["bitfinex","BTCUSD",1769329845766,0.01127586,88685.0,88671.0,0.79551606]
["bitfinex","BTCUSD",1769329846120,0.01127573,88686.0,88671.0,0.79551606]
["bitfinex","BTCUSD",1769329846304,0.01127586,88685.0,88671.0,0.79551606]
["bitfinex","BTCUSD",1769329846710,0.01127599,88684.0,88671.0,0.30487633]
["bitfinex","BTCUSD",1769329847477,0.01127586,88685.0,88671.0,0.30487633]
["bitfinex","BTCUSD",1769329847679,0.01127599,88684.0,88671.0,0.30487633]
["bitfinex","BTCUSD",1769329847918,0.01127573,88686.0,88671.0,0.30487633]
["bitfinex","BTCUSD",1769329848153,0.25002943,88689.0,88671.0,0.30487633]
["bitfinex","BTCUSD",1769329848375,0.01127573,88686.0,88671.0,0.30487633]
["bitfinex","BTCUSD",1769329849149,0.01127548,88688.0,88671.0,0.30487633]
["bitfinex","BTCUSD",1769329849308,0.26130478,88689.0,88671.0,0.30487633]
["bitfinex","BTCUSD",1769329850532,0.70231913,88689.0,88671.0,0.30487633]
["bitfinex","BTCUSD",1769329851495,0.7586963,88689.0,88671.0,0.30487633]
["bitfinex","BTCUSD",1769329852183,0.01127548,88688.0,88671.0,0.30487633]
["bitfinex","BTCUSD",1769329852428,0.0112756,88687.0,88671.0,0.30487633]
["bitfinex","BTCUSD",1769329852628,0.01127573,88686.0,88671.0,0.30487633]
["bitfinex","BTCUSD",1769329853430,0.01127586,88685.0,88671.0,0.30487633]
["bitfinex","BTCUSD",1769329853661,0.01127573,88686.0,88671.0,0.30487633]
["bitfinex","BTCUSD",1769329855243,0.0112756,88687.0,88671.0,0.30487633]
["bitfinex","BTCUSD",1769329855414,0.1341505,88689.0,88671.0,0.30487633]
["bitfinex","BTCUSD",1769329855620,0.0112756,88687.0,88671.0,0.30487633]
["bitfinex","BTCUSD",1769329855804,0.45228983,88688.0,88671.0,0.30487633]
["bitfinex","BTCUSD",1769329856426,0.0112756,88687.0,88671.0,0.30487633]
["bitfinex","BTCUSD",1769329856631,0.01127573,88686.0,88671.0,0.30487633]
["bitfinex","BTCUSD",1769329857029,0.0112756,88687.0,88671.0,0.30487633]
["bitfinex","BTCUSD",1769329857911,0.45228983,88688.0,88671.0,0.30487633]
["bitfinex","BTCUSD",1769329858095,0.0112756,88687.0,88671.0,0.30487633]
["bitfinex","BTCUSD",1769329858444,0.45228983,88688.0,88671.0,0.30487633]
["bitfinex","BTCUSD",1769329858850,0.0112756,88687.0,88671.0,0.30487633]
["bitfinex","BTCUSD",1769329859054,0.45228983,88688.0,88671.0,0.30487633]
["bitfinex","BTCUSD",1769329859467,0.0112756,88687.0,88671.0,0.30487633]
["bitfinex","BTCUSD",1769329860203,4.752e-05,88693.0,88667.0,0.0001485]
["bitfinex","BTCUSD",1769329860204,0.44101435,88681.0,88667.0,0.0001485]
["bitfinex","BTCUSD",1769329860424,4.752e-05,88693.0,88667.0,0.0001485]
["bitfinex","BTCUSD",1769329860425,0.011277,88676.0,88667.0,0.0001485]
["bitfinex","BTCUSD",1769329860639,0.45229135,88676.0,88667.0,0.0001485]
["bitfinex","BTCUSD",1769329860854,0.01127713,88675.0,88667.0,0.0001485]
["bitfinex","BTCUSD",1769329861063,0.45229135,88676.0,88667.0,0.0001485]
["bitfinex","BTCUSD",1769329861264,0.01127726,88674.0,88667.0,0.0001485]
["bitfinex","BTCUSD",1769329861478,0.01127738,88673.0,88667.0,0.0001485]
["bitfinex","BTCUSD",1769329861687,0.01127726,88674.0,88667.0,0.0001485]
["bitfinex","BTCUSD",1769329861895,0.01127713,88675.0,88667.0,0.0001485]
["bitfinex","BTCUSD",1769329862306,0.01127738,88673.0,88667.0,0.0001485]
["bitfinex","BTCUSD",1769329862519,0.4468227,88669.0,88667.0,0.0001485]
["bitfinex","BTCUSD",1769329868513,0.4919427,88677.0,88667.0,0.0001485]
["bitfinex","BTCUSD",1769329869223,0.50321958,88677.0,88667.0,0.0001485]
["bitfinex","BTCUSD",1769329869422,0.4919427,88677.0,88667.0,0.0001485]
["bitfinex","BTCUSD",1769329871065,0.04512,88677.0,88667.0,0.0001485]
["bitfinex","BTCUSD",1769329871294,0.01127662,88679.0,88667.0,0.0001485]
["bitfinex","BTCUSD",1769329871295,0.17328,88679.0,88670.0,0.33881511]
["bitfinex","BTCUSD",1769329871482,0.17328,88679.0,88672.0,0.48538313]
["bitfinex","BTCUSD",1769329871684,0.17328,88679.0,88672.0,0.82419824]
["bitfinex","BTCUSD",1769329875981,0.17328,88679.0,88667.0,0.0001485]
["bitfinex","BTCUSD",1769329875982,0.19669885,88679.0,88667.0,0.0001485]
["bitfinex","BTCUSD",1769329876194,0.46960408,88671.0,88667.0,0.0001485]
["bitfinex","BTCUSD",1769329876813,0.01127751,88672.0,88667.0,0.0001485]
["bitfinex","BTCUSD",1769329877444,0.01127726,88674.0,88667.0,0.0001485]
["bitfinex","BTCUSD",1769329877649,0.01127738,88673.0,88667.0,0.0001485]
["bitfinex","BTCUSD",1769329878073,0.01127726,88674.0,88667.0,0.0001485]
["bitfinex","BTCUSD",1769329878502,0.01127738,88673.0,88667.0,0.0001485]
["bitfinex","BTCUSD",1769329878898,0.01127726,88674.0,88667.0,0.0001485]
["bitfinex","BTCUSD",1769329879149,0.01127713,88675.0,88667.0,0.0001485]
["bitfinex","BTCUSD",1769329879478,0.01127726,88674.0,88667.0,0.0001485]
["bitfinex","BTCUSD",1769329879852,0.01127738,88673.0,88667.0,0.0001485]
["bitfinex","BTCUSD",1769329880444,0.01127726,88674.0,88667.0,0.0001485]
["bitfinex","BTCUSD",1769329880903,0.01127738,88673.0,88667.0,0.0001485]
["bitfinex","BTCUSD",1769329881523,0.01127726,88674.0,88667.0,0.0001485]
["bitfinex","BTCUSD",1769329881881,0.01127713,88675.0,88667.0,0.0001485]
["bitfinex","BTCUSD",1769329882286,0.01127726,88674.0,88667.0,0.0001485]
["bitfinex","BTCUSD",1769329882601,0.01127751,88672.0,88667.0,0.0001485]
["bitfinex","BTCUSD",1769329882825,0.01127738,88673.0,88667.0,0.0001485]
["bitfinex","BTCUSD",1769329883572,0.01127738,88673.0,88653.0,0.51780142]
["bitfinex","BTCUSD",1769329883574,0.01127802,88668.0,88641.0,0.0004]
["bitfinex","BTCUSD",1769329883778,0.01127802,88668.0,88649.0,0.32344696]
["bitfinex","BTCUSD",1769329883779,0.48033921,88667.0,88649.0,0.32344696]
["bitfinex","BTCUSD",1769329883985,0.18459828,88666.0,88652.0,0.32329846]
["bitfinex","BTCUSD",1769329884431,0.00451352,88669.0,88654.0,0.32329846]
["bitfinex","BTCUSD",1769329884633,0.00451352,88669.0,88656.0,0.32329846]
["bitfinex","BTCUSD",1769329884634,0.01579141,88669.0,88656.0,0.32329846]
["bitfinex","BTCUSD",1769329884871,0.17332,88668.0,88656.0,0.32329846]
["bitfinex","BTCUSD",1769329885282,0.17332,88668.0,88656.0,0.32377404]
["bitfinex","BTCUSD",1769329886574,0.17332,88668.0,88656.0,0.32138117]
["bitfinex","BTCUSD",1769329887080,0.18459802,88668.0,88656.0,0.32138117]
["bitfinex","BTCUSD",1769329887632,0.01127853,88664.0,88656.0,0.00047558]
["bitfinex","BTCUSD",1769329888335,0.01127866,88663.0,88656.0,0.00047558]
["bitfinex","BTCUSD",1769329888725,0.06767201,88663.0,88656.0,0.00047558]
["bitfinex","BTCUSD",1769329888929,0.01127878,88662.0,88656.0,0.00047558]
["bitfinex","BTCUSD",1769329890249,0.01127891,88661.0,88656.0,0.00047558]
["bitfinex","BTCUSD",1769329891066,0.01127917,88659.0,88656.0,0.00047558]
["bitfinex","BTCUSD",1769329891857,0.01127878,88662.0,88656.0,0.00047558]
["bitfinex","BTCUSD",1769329892101,0.01127891,88661.0,88656.0,0.00047558]
["bitfinex","BTCUSD",1769329892539,0.01127904,88660.0,88656.0,0.00047558]
["bitfinex","BTCUSD",1769329894853,0.01127878,88662.0,88656.0,0.00047558]
["bitfinex","BTCUSD",1769329895058,0.01127917,88659.0,88656.0,0.00047558]
["bitfinex","BTCUSD",1769329895962,0.01127904,88660.0,88656.0,0.00047558]
["bitfinex","BTCUSD",1769329896382,0.01127917,88659.0,88656.0,0.00047558]
["bitfinex","BTCUSD",1769329897529,0.01127904,88660.0,88656.0,0.00047558]
["bitfinex","BTCUSD",1769329897950,0.01127917,88659.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329898158,0.01127942,88657.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329899102,0.01127955,88656.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329900018,0.01127942,88657.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329900376,0.01127955,88656.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329901375,0.01127942,88657.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329901582,0.01127929,88658.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329901800,0.01127942,88657.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329902016,0.01127929,88658.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329902341,0.01127942,88657.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329902741,0.01127929,88658.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329904876,0.4803447,88659.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329905344,0.01127929,88658.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329905561,0.47986953,88658.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329906293,0.01127942,88657.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329906501,0.17332,88656.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329908609,0.65318979,88656.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329909077,0.64191024,88656.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329909261,0.44626284,88656.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329909458,0.01127929,88658.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329909760,0.00047529,88659.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329910004,0.00047529,88659.0,88651.0,0.23276508]
["bitfinex","BTCUSD",1769329910209,0.00047529,88659.0,88652.0,0.33553417]
["bitfinex","BTCUSD",1769329913299,0.01450069,88657.0,88652.0,0.33553417]
["bitfinex","BTCUSD",1769329914852,0.01450069,88657.0,88652.0,0.33519925]
["bitfinex","BTCUSD",1769329920220,0.01450069,88657.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329923011,0.00928559,88657.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329943110,0.46705112,88657.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329943538,0.01127955,88656.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329943748,0.46705112,88657.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329943953,0.01127955,88656.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329944627,0.01127967,88655.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329945026,0.0112798,88654.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329945245,0.01127967,88655.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329946662,0.46705112,88657.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329946822,0.01127955,88656.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329947793,0.46705112,88657.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329948203,0.11160278,88656.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329948385,0.46705112,88657.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329950453,0.4557717,88657.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329952933,0.46705112,88657.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329953177,0.52344828,88657.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329953377,0.01127955,88656.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329953868,0.01127967,88655.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329954122,0.0112798,88654.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329954326,0.44648611,88653.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329954538,0.23742955,88653.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329954741,0.01127993,88653.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329954948,0.01127955,88656.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329956986,0.01127967,88655.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329957200,0.0112798,88654.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329957498,0.01127967,88655.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329957754,0.0112798,88654.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329957969,0.01127967,88655.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329958176,0.01127955,88656.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329958813,0.01127967,88655.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329959060,0.01127955,88656.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329959276,0.01127967,88655.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329960527,0.37290375,88657.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329960954,0.36162433,88657.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329961368,0.37290375,88657.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329962200,0.01127955,88656.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329963023,0.37290375,88657.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329963423,0.36162433,88657.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329963630,0.20556196,88657.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329963829,0.01175446,88659.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329964028,0.01127929,88658.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329964360,0.01127942,88657.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329964562,0.01127955,88656.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329966889,0.01127942,88657.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329967354,0.01127929,88658.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329968170,0.01175446,88659.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329968502,0.00047529,88659.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329970004,0.01127929,88658.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329971687,0.01127942,88657.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329972126,0.06767674,88657.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329972488,0.01127955,88656.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329973738,0.01127967,88655.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329973947,0.01127955,88656.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329974151,0.01127967,88655.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329975068,0.01127955,88656.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329975280,0.01127942,88657.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329976802,0.01127929,88658.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329977437,0.01175446,88659.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329978225,0.01127929,88658.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329978401,0.01127942,88657.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329979906,0.01127955,88656.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329980297,0.01127942,88657.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329981109,0.01127955,88656.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329981412,0.01127942,88657.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329982001,0.06767661,88657.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329982354,0.01127955,88656.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329983122,0.01127967,88655.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329983903,0.01127955,88656.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329984103,0.01127942,88657.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329984525,0.01127929,88658.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329985187,0.01127942,88657.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329985444,0.01175446,88659.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329985829,0.01127929,88658.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329986059,0.01175446,88659.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329986267,0.01127929,88658.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329986665,0.01127942,88657.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329986862,0.01127929,88658.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329989060,0.01127942,88657.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329989260,0.01127955,88656.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329989464,0.01127942,88657.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329989851,0.01175446,88659.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329990052,0.01127929,88658.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329990686,0.01175446,88659.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329990963,0.00047529,88659.0,88649.0,0.0001485]
["bitfinex","BTCUSD",1769329991175,0.00047529,88659.0,88646.0,0.78732337]
["bitfinex","BTCUSD",1769329991375,0.00047529,88659.0,88647.0,0.29888538]
["bitfinex","BTCUSD",1769329991578,0.00047529,88659.0,88647.0,0.24239765]
["bitfinex","BTCUSD",1769329991788,0.00047529,88659.0,88647.0,0.18590992]
["bitfinex","BTCUSD",1769329994136,0.01175446,88659.0,88647.0,0.18590992]
["bitfinex","BTCUSD",1769329994441,0.00047529,88659.0,88647.0,0.18590992]
["bitfinex","BTCUSD",1769329996940,0.01175446,88659.0,88647.0,0.18590992]
["bitfinex","BTCUSD",1769329997627,0.00047529,88659.0,88647.0,0.18590992]
["bitfinex","BTCUSD",1769329998801,0.01175446,88659.0,88647.0,0.18590992]
["bitfinex","BTCUSD",1769329999019,0.00047529,88659.0,88647.0,0.18590992]
["bitfinex","BTCUSD",1769330001005,0.01175446,88659.0,88647.0,0.18590992]
["bitfinex","BTCUSD",1769330001605,0.01127929,88658.0,88647.0,0.18590992]
["bitfinex","BTCUSD",1769330003244,0.01175446,88659.0,88647.0,0.18590992]
["bitfinex","BTCUSD",1769330004120,0.06815034,88659.0,88647.0,0.18590992]
["bitfinex","BTCUSD",1769330004327,0.01127929,88658.0,88647.0,0.18590992]
["bitfinex","BTCUSD",1769330005467,0.00047529,88659.0,88647.0,0.18590992]
["bitfinex","BTCUSD",1769330005670,0.01175446,88659.0,88647.0,0.18590992]
["bitfinex","BTCUSD",1769330008973,0.00047529,88659.0,88647.0,0.18590992]
["bitfinex","BTCUSD",1769330009843,0.01175446,88659.0,88647.0,0.18590992]
["bitfinex","BTCUSD",1769330010052,0.00047529,88659.0,88647.0,0.18590992]
["bitfinex","BTCUSD",1769330011894,0.01175446,88659.0,88647.0,0.18590992]
["bitfinex","BTCUSD",1769330012096,0.00047529,88659.0,88647.0,0.18590992]
["bitfinex","BTCUSD",1769330013989,0.01175446,88659.0,88647.0,0.18590992]
["bitfinex","BTCUSD",1769330014352,0.00047529,88659.0,88647.0,0.18590992]
["bitfinex","BTCUSD",1769330014822,0.00047529,88659.0,88645.0,0.00020001]
["bitfinex","BTCUSD",1769330014823,0.0001485,88672.0,88651.0,0.48727753]
["bitfinex","BTCUSD",1769330014974,0.01142601,88672.0,88654.0,0.35884542]
["bitfinex","BTCUSD",1769330015164,0.01142601,88672.0,88651.0,0.00011783]
["bitfinex","BTCUSD",1769330015165,0.01127764,88671.0,88658.0,0.35884542]
["bitfinex","BTCUSD",1769330015364,0.03385318,88670.0,88659.0,0.73334019]
["bitfinex","BTCUSD",1769330015798,0.04513095,88670.0,88659.0,0.73334019]
["bitfinex","BTCUSD",1769330016192,0.01127789,88669.0,88659.0,0.73334019]
["bitfinex","BTCUSD",1769330016390,0.04513095,88670.0,88659.0,0.73334019]
["bitfinex","BTCUSD",1769330016628,0.01127789,88669.0,88659.0,0.73334019]
["bitfinex","BTCUSD",1769330017265,0.04513095,88670.0,88659.0,0.73334019]
["bitfinex","BTCUSD",1769330019162,0.01127789,88669.0,88659.0,0.73334019]
["bitfinex","BTCUSD",1769330019794,0.01127777,88670.0,88659.0,0.73334019]
["bitfinex","BTCUSD",1769330020265,0.01127789,88669.0,88659.0,0.73334019]
["bitfinex","BTCUSD",1769330020710,0.01127764,88671.0,88659.0,0.73334019]
["bitfinex","BTCUSD",1769330020953,0.01142601,88672.0,88659.0,0.73334019]
["bitfinex","BTCUSD",1769330020954,0.0001485,88672.0,88659.0,0.73334019]
["bitfinex","BTCUSD",1769330021174,0.0001485,88672.0,88653.0,0.35884542]
["bitfinex","BTCUSD",1769330021389,0.0001485,88672.0,88655.0,0.35884542]
["bitfinex","BTCUSD",1769330021606,0.0001485,88672.0,88659.0,0.35884542]
["bitfinex","BTCUSD",1769330021833,0.0001485,88672.0,88659.0,0.84612295]
["bitfinex","BTCUSD",1769330022917,0.01127764,88671.0,88659.0,0.84612295]
["bitfinex","BTCUSD",1769330023333,0.01142601,88672.0,88659.0,0.84612295]
["bitfinex","BTCUSD",1769330023961,0.0001485,88672.0,88659.0,0.84612295]
["bitfinex","BTCUSD",1769330024373,0.0001485,88672.0,88651.0,0.00011783]
["bitfinex","BTCUSD",1769330024583,0.0001485,88672.0,88651.0,0.0132497]
["bitfinex","BTCUSD",1769330024785,0.0001485,88672.0,88652.0,0.48727753]
["bitfinex","BTCUSD",1769330024988,0.0001485,88672.0,88655.0,0.35884542]
["bitfinex","BTCUSD",1769330025195,0.01127764,88671.0,88657.0,0.35884542]
["bitfinex","BTCUSD",1769330025405,0.01142601,88672.0,88659.0,0.35884542]
["bitfinex","BTCUSD",1769330025617,0.01142601,88672.0,88660.0,0.35884542]
["bitfinex","BTCUSD",1769330026490,0.01127764,88671.0,88660.0,0.35884542]
["bitfinex","BTCUSD",1769330027643,0.01127764,88671.0,88660.0,0.84612295]
["bitfinex","BTCUSD",1769330027867,0.01127764,88671.0,86932.0,0.00016]
["bitfinex","BTCUSD",1769330027868,0.01127764,88671.0,88632.0,0.17336]
["bitfinex","BTCUSD",1769330027870,0.00278661,88660.0,88632.0,0.17336]
["bitfinex","BTCUSD",1769330028076,0.01406565,88660.0,88633.0,0.01191074]
["bitfinex","BTCUSD",1769330028306,0.01127904,88660.0,88633.0,0.01191074]
["bitfinex","BTCUSD",1769330028721,0.01127917,88659.0,88633.0,0.01191074]
["bitfinex","BTCUSD",1769330029142,0.01127929,88658.0,88632.0,0.18800386]
["bitfinex","BTCUSD",1769330029351,0.06767598,88658.0,88636.0,0.35884542]
["bitfinex","BTCUSD",1769330029550,0.01127955,88656.0,88638.0,0.35884542]
["bitfinex","BTCUSD",1769330029725,0.01127942,88657.0,88640.0,0.35884542]
["bitfinex","BTCUSD",1769330029905,0.06767664,88657.0,88642.0,0.48727753]
["bitfinex","BTCUSD",1769330030075,0.06797364,88657.0,88643.0,0.35884542]
["bitfinex","BTCUSD",1769330030306,0.01157642,88657.0,88643.0,0.35884542]
["bitfinex","BTCUSD",1769330030709,0.01127967,88655.0,88643.0,0.35884542]
["bitfinex","BTCUSD",1769330030916,0.000297,88655.0,88643.0,0.35884542]
["bitfinex","BTCUSD",1769330031492,0.01157667,88655.0,88643.0,0.35884542]
["bitfinex","BTCUSD",1769330031700,0.000297,88655.0,88643.0,0.35884542]
["bitfinex","BTCUSD",1769330032452,0.01157667,88655.0,88643.0,0.35884542]
["bitfinex","BTCUSD",1769330032638,0.000297,88655.0,88643.0,0.35884542]
["bitfinex","BTCUSD",1769330034027,0.01157667,88655.0,88643.0,0.35884542]
["bitfinex","BTCUSD",1769330034984,0.000297,88655.0,88643.0,0.35884542]
["bitfinex","BTCUSD",1769330035889,0.05639689,88658.0,88643.0,0.35884542]
["bitfinex","BTCUSD",1769330036291,0.01127955,88656.0,88643.0,0.35884542]
["bitfinex","BTCUSD",1769330037232,0.01127967,88655.0,88643.0,0.35884542]
["bitfinex","BTCUSD",1769330037442,0.01127942,88657.0,88643.0,0.35884542]
["bitfinex","BTCUSD",1769330037648,0.01127955,88656.0,88643.0,0.35884542]
["bitfinex","BTCUSD",1769330037860,0.01127942,88657.0,88643.0,0.35884542]
["bitfinex","BTCUSD",1769330038275,0.01127917,88659.0,88643.0,0.35884542]
["bitfinex","BTCUSD",1769330038430,0.01127942,88657.0,88643.0,0.35884542]
["bitfinex","BTCUSD",1769330038835,0.01127929,88658.0,88643.0,0.35884542]
["bitfinex","BTCUSD",1769330039617,0.01127942,88657.0,88643.0,0.35884542]
["bitfinex","BTCUSD",1769330039818,0.01127929,88658.0,88643.0,0.35884542]
["bitfinex","BTCUSD",1769330040010,0.01127942,88657.0,88643.0,0.35884542]
["bitfinex","BTCUSD",1769330040619,0.01127942,88657.0,88643.0,0.84612295]
["bitfinex","BTCUSD",1769330040772,0.01127929,88658.0,88643.0,0.84612295]
["bitfinex","BTCUSD",1769330040956,0.01127942,88657.0,88643.0,0.84612295]
["bitfinex","BTCUSD",1769330041610,0.01127929,88658.0,88643.0,0.84612295]
["bitfinex","BTCUSD",1769330042867,0.01127955,88656.0,88643.0,0.84612295]
["bitfinex","BTCUSD",1769330044267,0.01127955,88656.0,88632.0,0.00047529]
["bitfinex","BTCUSD",1769330044469,0.01127955,88656.0,88632.0,0.01338331]
["bitfinex","BTCUSD",1769330044470,0.01127967,88655.0,88632.0,0.01338331]
["bitfinex","BTCUSD",1769330044916,0.01127967,88655.0,88635.0,0.53674]
["bitfinex","BTCUSD",1769330045123,0.01127942,88657.0,88638.0,0.34321318]
["bitfinex","BTCUSD",1769330045328,0.01127942,88657.0,88641.0,0.53674]
["bitfinex","BTCUSD",1769330045543,0.01127942,88657.0,88642.0,0.87995318]
["bitfinex","BTCUSD",1769330046171,0.01127942,88657.0,88643.0,0.34321318]
["bitfinex","BTCUSD",1769330046372,0.01127955,88656.0,88643.0,0.34321318]
["bitfinex","BTCUSD",1769330046549,0.01127942,88657.0,88643.0,0.34321318]
["bitfinex","BTCUSD",1769330047168,0.01127955,88656.0,88643.0,0.34321318]
["bitfinex","BTCUSD",1769330047601,0.01127942,88657.0,88643.0,0.34321318]
["bitfinex","BTCUSD",1769330048272,0.01127929,88658.0,88643.0,0.34321318]
["bitfinex","BTCUSD",1769330048481,0.01127942,88657.0,88643.0,0.34321318]
["bitfinex","BTCUSD",1769330049518,0.01127929,88658.0,88643.0,0.34321318]
["bitfinex","BTCUSD",1769330049678,0.01127917,88659.0,88643.0,0.34321318]
["bitfinex","BTCUSD",1769330050089,0.01127929,88658.0,88643.0,0.34321318]
["bitfinex","BTCUSD",1769330050349,0.01127917,88659.0,88643.0,0.34321318]
["bitfinex","BTCUSD",1769330050985,0.32534776,88661.0,88643.0,0.34321318]
["bitfinex","BTCUSD",1769330051165,0.01127891,88661.0,88646.0,0.34321318]
["bitfinex","BTCUSD",1769330051370,0.01127891,88661.0,88647.0,0.01323889]
["bitfinex","BTCUSD",1769330052071,0.01127904,88660.0,88647.0,0.01323889]
["bitfinex","BTCUSD",1769330052473,0.01127891,88661.0,88647.0,0.01323889]
["bitfinex","BTCUSD",1769330053006,0.01127904,88660.0,88647.0,0.01323889]
["bitfinex","BTCUSD",1769330054452,0.01127917,88659.0,88647.0,0.01323889]
["bitfinex","BTCUSD",1769330054669,0.06767349,88661.0,88647.0,0.01323889]
["bitfinex","BTCUSD",1769330054670,0.01127891,88661.0,88647.0,0.01323889]
["bitfinex","BTCUSD",1769330055518,0.01127917,88659.0,88647.0,0.01323889]
["bitfinex","BTCUSD",1769330055994,0.01127904,88660.0,88647.0,0.01323889]
["bitfinex","BTCUSD",1769330056407,0.46467117,88662.0,88647.0,0.01323889]
["bitfinex","BTCUSD",1769330056940,0.52106516,88662.0,88647.0,0.01323889]
["bitfinex","BTCUSD",1769330057257,0.0001485,88663.0,88647.0,0.01323889]
["bitfinex","BTCUSD",1769330057480,0.0001485,88663.0,88650.0,0.49973151]
["bitfinex","BTCUSD",1769330057708,0.0001485,88663.0,88652.0,0.36571584]
["bitfinex","BTCUSD",1769330065468,0.0001485,88663.0,88651.0,0.35578625]
["bitfinex","BTCUSD",1769330069568,0.54167351,88669.0,88651.0,0.35578625]
["bitfinex","BTCUSD",1769330069778,0.0112784,88665.0,88651.0,0.35578625]
["bitfinex","BTCUSD",1769330069953,0.01127853,88664.0,88651.0,0.35578625]
["bitfinex","BTCUSD",1769330070423,0.39653939,88668.0,88651.0,0.35578625]
["bitfinex","BTCUSD",1769330070424,0.34014892,88668.0,88651.0,0.35578625]
["bitfinex","BTCUSD",1769330070810,0.35142694,88668.0,88651.0,0.72150209]
["bitfinex","BTCUSD",1769330071043,0.35142694,88668.0,88652.0,0.49973151]
["bitfinex","BTCUSD",1769330071688,0.01127828,88666.0,88652.0,0.49973151]
["bitfinex","BTCUSD",1769330071947,0.01127815,88667.0,88652.0,0.49973151]
["bitfinex","BTCUSD",1769330073483,0.01127878,88662.0,88652.0,0.49973151]
["bitfinex","BTCUSD",1769330073694,0.01127878,88662.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330073695,0.01127917,88659.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330073903,0.01127942,88657.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330074112,0.01127942,88657.0,88643.0,0.54676387]
["bitfinex","BTCUSD",1769330074341,0.01127942,88657.0,88643.0,0.89287269]
["bitfinex","BTCUSD",1769330074546,0.01127929,88658.0,88644.0,0.54657487]
["bitfinex","BTCUSD",1769330074752,0.01127955,88656.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330074956,0.36427522,88655.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330075593,0.37555489,88655.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330076432,0.0112798,88654.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330077668,0.37555489,88655.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330077894,0.0112798,88654.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330078302,0.18461436,88655.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330079050,0.2410128,88655.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330079259,0.18461436,88655.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330079878,0.17333469,88655.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330088402,0.54540733,88658.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330090648,0.55668662,88658.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330090821,0.54540733,88658.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330092286,0.55668662,88658.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330093002,0.01127942,88657.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330093413,0.01127955,88656.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330094048,0.01127942,88657.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330094944,0.61308312,88658.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330094945,0.55668662,88658.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330095168,0.01127955,88656.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330095363,0.06767676,88657.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330095574,0.01127942,88657.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330097120,0.01127955,88656.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330097447,0.01127942,88657.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330097648,0.01127955,88656.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330098125,0.01127942,88657.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330100675,0.01127955,88656.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330100880,0.9209621,88656.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330101842,0.90968255,88656.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330102792,0.9209621,88656.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330103076,0.90968255,88656.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330103231,0.9209621,88656.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330104050,0.01127967,88655.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330104248,0.9209621,88656.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330104716,0.90968255,88656.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330105299,0.9209621,88656.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330106552,0.01128018,88651.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330106774,0.36025233,88647.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330107010,0.50807602,88644.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330107225,0.86832835,88644.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330108108,0.50807602,88644.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330108562,0.51788702,88646.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330109434,0.34909899,88646.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330109909,0.70935132,88646.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330114259,0.05640533,88645.0,88643.0,0.000189]
["bitfinex","BTCUSD",1769330114461,0.0112812,88643.0,88627.0,0.37216728]
["bitfinex","BTCUSD",1769330114877,0.01128133,88642.0,88627.0,0.37216728]
["bitfinex","BTCUSD",1769330115288,0.01128146,88641.0,88624.0,0.000162]
["bitfinex","BTCUSD",1769330115498,0.91588588,88642.0,88624.0,0.000162]
["bitfinex","BTCUSD",1769330115920,0.90460455,88642.0,88624.0,0.000162]
["bitfinex","BTCUSD",1769330116559,0.90460455,88642.0,88626.0,0.54102194]
["bitfinex","BTCUSD",1769330116767,0.00451467,88645.0,88629.0,0.35975418]
["bitfinex","BTCUSD",1769330116978,0.01579562,88645.0,88629.0,0.35975418]
["bitfinex","BTCUSD",1769330117191,0.00451467,88645.0,88629.0,0.35975418]
["bitfinex","BTCUSD",1769330118320,0.01579562,88645.0,88629.0,0.35975418]
["bitfinex","BTCUSD",1769330118537,0.00451467,88645.0,88630.0,0.0167327]
["bitfinex","BTCUSD",1769330118802,0.00451467,88645.0,88629.0,0.90077612]
["bitfinex","BTCUSD",1769330120100,0.00451467,88645.0,88630.0,0.01451048]
["bitfinex","BTCUSD",1769330120521,0.01579562,88645.0,88629.0,0.90077612]
["bitfinex","BTCUSD",1769330120944,0.00451467,88645.0,88629.0,0.90077612]
["bitfinex","BTCUSD",1769330121155,0.01579562,88645.0,88629.0,0.90077612]
["bitfinex","BTCUSD",1769330121371,0.00451467,88645.0,88629.0,0.90077612]
["bitfinex","BTCUSD",1769330122657,0.00451467,88645.0,88630.0,0.01453942]
["bitfinex","BTCUSD",1769330130004,0.00451467,88645.0,88632.0,0.00030205]
["bitfinex","BTCUSD",1769330131115,0.00464967,88645.0,88632.0,0.00030205]
["bitfinex","BTCUSD",1769330135390,0.00464967,88645.0,88613.0,0.348168]
["bitfinex","BTCUSD",1769330135392,0.00259762,88630.0,88613.0,0.348168]
["bitfinex","BTCUSD",1769330135599,0.00259762,88630.0,88608.0,0.0004]
["bitfinex","BTCUSD",1769330135600,0.00307269,88630.0,88620.0,0.29201123]
["bitfinex","BTCUSD",1769330135801,0.00047507,88630.0,88624.0,0.348168]
["bitfinex","BTCUSD",1769330136003,0.00047507,88630.0,88624.0,0.86544968]
["bitfinex","BTCUSD",1769330137264,0.00047507,88630.0,88609.0,0.0001628]
["bitfinex","BTCUSD",1769330137463,0.00047507,88630.0,88620.0,0.29201123]
["bitfinex","BTCUSD",1769330137671,0.00047507,88630.0,88610.0,0.29201123]
["bitfinex","BTCUSD",1769330137884,0.00047507,88630.0,88609.0,0.0001628]
["bitfinex","BTCUSD",1769330138089,0.00047507,88630.0,88610.0,0.29201123]
["bitfinex","BTCUSD",1769330138830,0.01175793,88630.0,88611.0,0.86544968]
["bitfinex","BTCUSD",1769330139047,0.17625626,88630.0,88611.0,0.86544968]
["bitfinex","BTCUSD",1769330139264,0.01128311,88628.0,88612.0,0.348168]
["bitfinex","BTCUSD",1769330139685,0.01128298,88629.0,88612.0,0.348168]
["bitfinex","BTCUSD",1769330139898,0.3827074,88628.0,88612.0,0.348168]
["bitfinex","BTCUSD",1769330140112,0.37142429,88627.0,88610.0,0.29217021]
["bitfinex","BTCUSD",1769330140585,0.01128349,88625.0,88610.0,0.29217021]
["bitfinex","BTCUSD",1769330140789,0.01128337,88626.0,88610.0,0.29217021]
["bitfinex","BTCUSD",1769330141208,0.01128349,88625.0,88610.0,0.348168]
["bitfinex","BTCUSD",1769330141416,0.37142429,88627.0,88610.0,0.64033821]
["bitfinex","BTCUSD",1769330141854,0.37142429,88627.0,88610.0,0.348168]
["bitfinex","BTCUSD",1769330142852,0.001,91619.0,88611.0,0.51728168]
["bitfinex","BTCUSD",1769330142853,0.10155912,88639.0,88611.0,0.51728168]
["bitfinex","BTCUSD",1769330143058,0.0159491,88636.0,88613.0,0.51728168]
["bitfinex","BTCUSD",1769330143271,0.0159491,88636.0,88615.0,0.348168]
["bitfinex","BTCUSD",1769330143448,0.0159491,88637.0,88615.0,0.348168]
["bitfinex","BTCUSD",1769330143662,0.39865536,88637.0,88615.0,0.348168]
["bitfinex","BTCUSD",1769330143873,0.37142429,88637.0,88615.0,0.348168]
["bitfinex","BTCUSD",1769330145051,0.0159491,88636.0,88615.0,0.348168]
["bitfinex","BTCUSD",1769330145259,0.37142429,88635.0,88615.0,0.348168]
["bitfinex","BTCUSD",1769330145469,0.0159491,88634.0,88615.0,0.348168]
["bitfinex","BTCUSD",1769330149766,0.36466449,88634.0,88615.0,0.348168]
["bitfinex","BTCUSD",1769330149983,0.34871539,88634.0,88615.0,0.348168]
["bitfinex","BTCUSD",1769330150204,0.0159491,88633.0,88615.0,0.348168]
["bitfinex","BTCUSD",1769330150645,0.34871539,88633.0,88615.0,0.348168]
["bitfinex","BTCUSD",1769330150862,0.0159491,88632.0,88615.0,0.348168]
["bitfinex","BTCUSD",1769330151075,0.34871539,88631.0,88615.0,0.348168]
["bitfinex","BTCUSD",1769330151292,0.0159491,88630.0,88615.0,0.348168]
["bitfinex","BTCUSD",1769330151740,0.08955798,88630.0,88611.0,0.00047507]
["bitfinex","BTCUSD",1769330151972,0.34871539,88625.0,88611.0,0.00047507]
["bitfinex","BTCUSD",1769330152182,0.37142429,88622.0,88611.0,0.00047507]
["bitfinex","BTCUSD",1769330152389,0.36466449,88621.0,88611.0,0.00047507]
["bitfinex","BTCUSD",1769330152599,0.34871539,88621.0,88611.0,0.00047507]
["bitfinex","BTCUSD",1769330152807,0.0159491,88620.0,88611.0,0.00047507]
["bitfinex","BTCUSD",1769330155320,0.34871539,88619.0,88611.0,0.00047507]
["bitfinex","BTCUSD",1769330155524,0.0159491,88618.0,88611.0,0.00047507]
["bitfinex","BTCUSD",1769330155966,0.01579874,88631.0,88611.0,0.00047507]
["bitfinex","BTCUSD",1769330156162,0.37142429,88627.0,88611.0,0.00047507]
["bitfinex","BTCUSD",1769330156362,0.37142429,88625.0,88611.0,0.00047507]
["bitfinex","BTCUSD",1769330156570,0.36466449,88624.0,88611.0,0.00047507]
["bitfinex","BTCUSD",1769330156828,0.34871539,88624.0,88611.0,0.00047507]
["bitfinex","BTCUSD",1769330157013,0.0159491,88623.0,88611.0,0.00047507]
["bitfinex","BTCUSD",1769330157220,0.72013968,88629.0,88611.0,0.00047507]
["bitfinex","BTCUSD",1769330157379,0.0159491,88628.0,88611.0,0.00047507]
["bitfinex","BTCUSD",1769330157578,0.01579874,88631.0,88611.0,0.00047507]
["bitfinex","BTCUSD",1769330157579,0.37142429,88626.0,88611.0,0.00047507]
["bitfinex","BTCUSD",1769330157922,0.0159491,88625.0,88611.0,0.00047507]
["bitfinex","BTCUSD",1769330158089,0.0159491,88630.0,88611.0,0.00047507]
["bitfinex","BTCUSD",1769330158291,0.34871539,88629.0,88611.0,0.00047507]
["bitfinex","BTCUSD",1769330158510,0.0159491,88628.0,88611.0,0.34864307]
["bitfinex","BTCUSD",1769330159125,0.34871539,88628.0,88611.0,0.34864307]
["bitfinex","BTCUSD",1769330159346,0.0159491,88627.0,88611.0,0.34864307]
["bitfinex","BTCUSD",1769330159526,0.36466449,88627.0,88611.0,0.34864307]
["bitfinex","BTCUSD",1769330159728,0.34871539,88627.0,88611.0,0.34864307]
["bitfinex","BTCUSD",1769330160819,0.34871539,88626.0,88611.0,0.00047507]
["bitfinex","BTCUSD",1769330161038,0.34871539,88624.0,88611.0,0.00047507]
["bitfinex","BTCUSD",1769330165377,0.34871539,88631.0,88612.0,0.34311323]
["bitfinex","BTCUSD",1769330165582,0.0159491,88630.0,88612.0,0.90018784]
["bitfinex","BTCUSD",1769330165784,0.41616741,88630.0,88612.0,0.34311323]
["bitfinex","BTCUSD",1769330165985,0.37261966,88628.0,88612.0,0.34311323]
["bitfinex","BTCUSD",1769330166187,0.36466449,88627.0,88611.0,0.00047507]
["bitfinex","BTCUSD",1769330166397,0.0159491,88626.0,88611.0,0.00047507]
["bitfinex","BTCUSD",1769330166574,0.34871539,88626.0,88611.0,0.00047507]
["bitfinex","BTCUSD",1769330166783,0.0159491,88625.0,88611.0,0.00047507]
["bitfinex","BTCUSD",1769330168372,0.52211539,88637.0,88611.0,0.00047507]
["bitfinex","BTCUSD",1769330168373,0.34871539,88634.0,88612.0,0.55707461]
["bitfinex","BTCUSD",1769330168580,0.0159491,88633.0,88612.0,0.90018784]
["bitfinex","BTCUSD",1769330168790,0.34871539,88630.0,88612.0,0.90018784]
["bitfinex","BTCUSD",1769330168990,0.34871539,88628.0,88612.0,0.34311323]
["bitfinex","BTCUSD",1769330169205,0.0159491,88627.0,88612.0,0.34311323]
["bitfinex","BTCUSD",1769330170474,0.000135,88640.0,88628.0,0.55707461]
["bitfinex","BTCUSD",1769330170632,0.000135,88640.0,88632.0,0.55707461]
["bitfinex","BTCUSD",1769330170832,0.000135,88640.0,88635.0,0.34311323]
["bitfinex","BTCUSD",1769330171075,0.000135,88640.0,88637.0,0.34311323]
["bitfinex","BTCUSD",1769330174342,0.0001489,88649.0,88637.0,0.34311323]
["bitfinex","BTCUSD",1769330174546,0.0001489,88649.0,88620.0,0.29217021]
["bitfinex","BTCUSD",1769330174547,0.0001489,88649.0,88641.0,0.30463832]
["bitfinex","BTCUSD",1769330174745,0.0001489,88649.0,88641.0,0.19165776]
["bitfinex","BTCUSD",1769330175000,0.0001489,88649.0,88641.0,0.13516748]
["bitfinex","BTCUSD",1769330175205,0.0001489,88649.0,88640.0,0.5251343]
["bitfinex","BTCUSD",1769330175407,0.0001489,88649.0,88635.0,0.3611286]
["bitfinex","BTCUSD",1769330175787,0.01370186,88649.0,88635.0,0.3611761]
["bitfinex","BTCUSD",1769330176355,0.01370186,88649.0,88637.0,0.3611286]
["bitfinex","BTCUSD",1769330176575,0.01127993,88653.0,88638.0,0.5251343]
["bitfinex","BTCUSD",1769330176986,0.01128006,88652.0,88638.0,0.5251343]
["bitfinex","BTCUSD",1769330178078,0.01128018,88651.0,88638.0,0.5251343]
["bitfinex","BTCUSD",1769330178286,0.01128006,88652.0,88638.0,0.5251343]
["bitfinex","BTCUSD",1769330178947,0.01128018,88651.0,88638.0,0.5251343]
["bitfinex","BTCUSD",1769330179154,0.01128006,88652.0,88638.0,0.5251343]
["bitfinex","BTCUSD",1769330179363,0.01128069,88647.0,88635.0,4.75e-05]
["bitfinex","BTCUSD",1769330179567,0.70567133,88647.0,88635.0,4.75e-05]
["bitfinex","BTCUSD",1769330179796,0.01128107,88644.0,88635.0,4.75e-05]
["bitfinex","BTCUSD",1769330179994,0.70567133,88647.0,88635.0,4.75e-05]
["bitfinex","BTCUSD",1769330179995,0.01128082,88646.0,88635.0,4.75e-05]
["bitfinex","BTCUSD",1769330181838,0.70567133,88647.0,88635.0,4.75e-05]
["bitfinex","BTCUSD",1769330182040,0.01128082,88646.0,88635.0,4.75e-05]
["bitfinex","BTCUSD",1769330182683,0.70567133,88647.0,88635.0,4.75e-05]
["bitfinex","BTCUSD",1769330183478,0.01128082,88646.0,88635.0,4.75e-05]
["bitfinex","BTCUSD",1769330183882,0.05640194,88650.0,88635.0,4.75e-05]
["bitfinex","BTCUSD",1769330183883,0.01128031,88650.0,88637.0,0.3611286]
["bitfinex","BTCUSD",1769330184086,0.01128031,88650.0,88640.0,0.5251343]
["bitfinex","BTCUSD",1769330184462,0.05639977,88653.0,88640.0,0.5251343]
["bitfinex","BTCUSD",1769330184670,0.01128031,88650.0,88640.0,0.5251343]
["bitfinex","BTCUSD",1769330184883,0.3455416,88649.0,88635.0,4.75e-05]
["bitfinex","BTCUSD",1769330185044,0.40064272,88648.0,88635.0,4.75e-05]
["bitfinex","BTCUSD",1769330186323,0.01128069,88647.0,88635.0,4.75e-05]
["bitfinex","BTCUSD",1769330187396,0.7056721,88641.0,88635.0,4.75e-05]
["bitfinex","BTCUSD",1769330187602,0.01128158,88640.0,88635.0,4.75e-05]
["bitfinex","BTCUSD",1769330187811,0.69434361,88638.0,88635.0,4.75e-05]
["bitfinex","BTCUSD",1769330190488,0.3455416,88638.0,88635.0,4.75e-05]
["bitfinex","BTCUSD",1769330194129,0.01128069,88647.0,88635.0,4.75e-05]
["bitfinex","BTCUSD",1769330194332,0.01128095,88645.0,88635.0,4.75e-05]
["bitfinex","BTCUSD",1769330195076,0.01128082,88646.0,88635.0,4.75e-05]
["bitfinex","BTCUSD",1769330195514,0.0550204,88645.0,88635.0,4.75e-05]
["bitfinex","BTCUSD",1769330195724,0.69595139,88641.0,88635.0,4.75e-05]
["bitfinex","BTCUSD",1769330195908,0.01128133,88642.0,88635.0,4.75e-05]
["bitfinex","BTCUSD",1769330196114,0.34714938,88641.0,88635.0,4.75e-05]
["bitfinex","BTCUSD",1769330196846,0.35843084,88641.0,88635.0,4.75e-05]
["bitfinex","BTCUSD",1769330198217,0.34714938,88641.0,88635.0,4.75e-05]
["bitfinex","BTCUSD",1769330198629,0.0564044,88646.0,88635.0,4.75e-05]
["bitfinex","BTCUSD",1769330198630,0.01128044,88649.0,88635.0,4.75e-05]
["bitfinex","BTCUSD",1769330198846,0.01128082,88646.0,88635.0,4.75e-05]
["bitfinex","BTCUSD",1769330200195,0.01128095,88645.0,88635.0,4.75e-05]
["bitfinex","BTCUSD",1769330200799,0.01128107,88644.0,88635.0,4.75e-05]
["bitfinex","BTCUSD",1769330201209,0.26621177,88649.0,88635.0,4.75e-05]
["bitfinex","BTCUSD",1769330201406,0.05640516,88645.0,88635.0,4.75e-05]
["bitfinex","BTCUSD",1769330201610,0.0112812,88643.0,88635.0,4.75e-05]
["bitfinex","BTCUSD",1769330202030,0.06768776,88643.0,88635.0,4.75e-05]
["bitfinex","BTCUSD",1769330203070,0.01128133,88642.0,88635.0,4.75e-05]
["bitfinex","BTCUSD",1769330203459,0.01128095,88645.0,88635.0,4.75e-05]
["bitfinex","BTCUSD",1769330204204,0.01128107,88644.0,88635.0,4.75e-05]
["bitfinex","BTCUSD",1769330204402,0.0001489,88658.0,88645.0,0.00740238]
["bitfinex","BTCUSD",1769330204604,0.0001489,88658.0,88645.0,1e-08]
["bitfinex","BTCUSD",1769330204845,0.0001489,88658.0,88646.0,0.51354959]
["bitfinex","BTCUSD",1769330205045,0.0001489,88658.0,88647.0,0.51354959]
["bitfinex","BTCUSD",1769330205255,0.0001489,88658.0,88648.0,0.51354959]
["bitfinex","BTCUSD",1769330205457,0.01355296,88649.0,88648.0,0.87072119]
["bitfinex","BTCUSD",1769330206775,0.0001489,88658.0,88649.0,0.51354959]
["bitfinex","BTCUSD",1769330208537,0.0001489,88658.0,88645.0,1e-08]
["bitfinex","BTCUSD",1769330213973,0.0001489,88658.0,88645.0,0.5135496]
["bitfinex","BTCUSD",1769330214171,0.0001489,88658.0,88645.0,0.8707212]
["bitfinex","BTCUSD",1769330216030,0.0001489,88658.0,88645.0,1e-08]
["bitfinex","BTCUSD",1769330217134,0.0001489,88658.0,88646.0,0.51354959]
["bitfinex","BTCUSD",1769330217359,0.0001489,88658.0,88648.0,0.51354959]
["bitfinex","BTCUSD",1769330217590,0.0001489,88658.0,88648.0,0.87072119]
["bitfinex","BTCUSD",1769330218001,0.0001489,88658.0,88645.0,1e-08]
["bitfinex","BTCUSD",1769330219175,0.0001489,88658.0,88645.0,0.35717161]
["bitfinex","BTCUSD",1769330219380,0.0001489,88658.0,88646.0,0.3571716]
["bitfinex","BTCUSD",1769330219592,0.0001489,88658.0,88647.0,0.51354959]
["bitfinex","BTCUSD",1769330221059,0.02128068,88647.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1769330221260,0.02128068,88647.0,88611.0,0.2084257]
["bitfinex","BTCUSD",1769330221261,0.02128068,88647.0,88617.0,0.51354959]
["bitfinex","BTCUSD",1769330221262,0.34714938,88645.0,88617.0,0.51354959]
["bitfinex","BTCUSD",1769330221465,0.3648364,88644.0,88618.0,0.37254527]
["bitfinex","BTCUSD",1769330221679,0.3648364,88644.0,88618.0,0.3571716]
["bitfinex","BTCUSD",1769330222088,0.37611747,88644.0,88618.0,0.3571716]
["bitfinex","BTCUSD",1769330222286,0.37611798,88640.0,88618.0,0.3571716]
["bitfinex","BTCUSD",1769330222634,0.72326736,88640.0,88618.0,0.3571716]
["bitfinex","BTCUSD",1769330222956,0.72326736,88640.0,88617.0,0.53838605]
["bitfinex","BTCUSD",1769330222957,0.01128235,88634.0,88617.0,0.53838605]
["bitfinex","BTCUSD",1769330223160,0.01128273,88631.0,88617.0,0.53838605]
["bitfinex","BTCUSD",1769330223716,0.0112826,88632.0,88617.0,0.53838605]
["bitfinex","BTCUSD",1769330224122,0.73031382,88633.0,88617.0,0.53838605]
["bitfinex","BTCUSD",1769330224344,0.78672625,88633.0,88617.0,0.53838605]
["bitfinex","BTCUSD",1769330224779,0.35419495,88633.0,88617.0,0.53838605]
["bitfinex","BTCUSD",1769330225227,0.36547742,88633.0,88617.0,0.53838605]
["bitfinex","BTCUSD",1769330225456,0.0112826,88632.0,88617.0,0.53838605]
["bitfinex","BTCUSD",1769330225654,0.01128273,88631.0,88617.0,0.53838605]
["bitfinex","BTCUSD",1769330226535,0.06769691,88631.0,88617.0,0.53838605]
["bitfinex","BTCUSD",1769330226741,0.01128298,88629.0,88617.0,0.53838605]
["bitfinex","BTCUSD",1769330226969,0.0112826,88632.0,88617.0,0.53838605]
["bitfinex","BTCUSD",1769330228130,0.36547742,88633.0,88617.0,0.53838605]
["bitfinex","BTCUSD",1769330228131,0.35419495,88633.0,88617.0,0.53838605]
["bitfinex","BTCUSD",1769330228939,0.14250988,88633.0,88617.0,0.53838605]
["bitfinex","BTCUSD",1769330229145,0.14250988,88633.0,88617.0,0.86710795]
["bitfinex","BTCUSD",1769330231254,0.15379235,88633.0,88617.0,0.86710795]
["bitfinex","BTCUSD",1769330231429,0.14250988,88633.0,88617.0,0.86710795]
["bitfinex","BTCUSD",1769330232251,0.01128235,88634.0,88617.0,0.53838605]
["bitfinex","BTCUSD",1769330232437,0.01128222,88635.0,88617.0,0.86710795]
["bitfinex","BTCUSD",1769330232800,0.01128197,88637.0,88617.0,0.86710795]
["bitfinex","BTCUSD",1769330233270,0.01128247,88633.0,88617.0,0.86710795]
["bitfinex","BTCUSD",1769330233432,0.01128298,88629.0,88609.0,0.0001489]
["bitfinex","BTCUSD",1769330233635,0.33689548,88628.0,88609.0,0.0119884]
["bitfinex","BTCUSD",1769330233861,0.34817859,88628.0,88609.0,0.0119884]
["bitfinex","BTCUSD",1769330234039,0.34817859,88628.0,88609.0,0.36694411]
["bitfinex","BTCUSD",1769330234242,0.34817859,88628.0,88609.0,0.92035526]
["bitfinex","BTCUSD",1769330234638,0.34817859,88628.0,88610.0,0.35495571]
["bitfinex","BTCUSD",1769330234839,0.40459419,88628.0,88610.0,0.35495571]
["bitfinex","BTCUSD",1769330235389,0.01128324,88627.0,88610.0,0.35495571]
["bitfinex","BTCUSD",1769330235589,0.01128349,88625.0,88610.0,0.35495571]
["bitfinex","BTCUSD",1769330236532,0.01128324,88627.0,88610.0,0.35495571]
["bitfinex","BTCUSD",1769330236732,0.34817859,88628.0,88610.0,0.35495571]
["bitfinex","BTCUSD",1769330236935,0.3841249,88627.0,88610.0,0.35495571]
["bitfinex","BTCUSD",1769330237778,0.01128337,88626.0,88610.0,0.35495571]
["bitfinex","BTCUSD",1769330237989,0.34817885,88626.0,88610.0,0.35495571]
["bitfinex","BTCUSD",1769330238415,0.01128349,88625.0,88610.0,0.35495571]
["bitfinex","BTCUSD",1769330238633,0.01128362,88624.0,88610.0,0.35495571]
["bitfinex","BTCUSD",1769330238814,0.01128349,88625.0,88610.0,0.35495571]
["bitfinex","BTCUSD",1769330239927,0.33689548,88626.0,88610.0,0.35495571]
["bitfinex","BTCUSD",1769330240264,0.01128349,88625.0,88610.0,0.35495571]
["bitfinex","BTCUSD",1769330240494,0.34817885,88626.0,88610.0,0.35495571]
["bitfinex","BTCUSD",1769330241001,0.33689548,88624.0,88609.0,0.0001489]
["bitfinex","BTCUSD",1769330241231,0.01128349,88625.0,88609.0,0.0122925]
["bitfinex","BTCUSD",1769330241232,0.33689548,88622.0,88609.0,0.0122925]
["bitfinex","BTCUSD",1769330241463,0.33689548,88622.0,88609.0,0.0001489]
["bitfinex","BTCUSD",1769330242466,0.01128337,88626.0,88609.0,0.35510461]
["bitfinex","BTCUSD",1769330242665,0.01128324,88627.0,88610.0,0.01383626]
["bitfinex","BTCUSD",1769330243077,0.01128337,88626.0,88610.0,0.01383626]
["bitfinex","BTCUSD",1769330243288,0.01128311,88628.0,88610.0,0.01383626]
["bitfinex","BTCUSD",1769330243500,0.01128311,88628.0,88611.0,0.56525065]
["bitfinex","BTCUSD",1769330243699,0.01128311,88628.0,88612.0,0.35495571]
["bitfinex","BTCUSD",1769330243905,0.01128324,88627.0,88612.0,0.35495571]
["bitfinex","BTCUSD",1769330244327,0.01128337,88626.0,88612.0,0.35495571]
["bitfinex","BTCUSD",1769330244964,0.01128349,88625.0,88609.0,0.0001489]
["bitfinex","BTCUSD",1769330245165,0.08220901,88626.0,88609.0,0.0001489]
["bitfinex","BTCUSD",1769330245166,0.01128337,88626.0,88609.0,0.0001489]
["bitfinex","BTCUSD",1769330245424,0.01128349,88625.0,88609.0,0.01229107]
["bitfinex","BTCUSD",1769330245630,0.01128349,88625.0,88610.0,0.01214203]
["bitfinex","BTCUSD",1769330245838,0.01128337,88626.0,88609.0,0.01229094]
["bitfinex","BTCUSD",1769330246050,0.01128349,88625.0,88609.0,0.01229094]
["bitfinex","BTCUSD",1769330246258,0.01128337,88626.0,88609.0,0.01229094]
["bitfinex","BTCUSD",1769330246469,0.01128349,88625.0,88609.0,0.01229094]
["bitfinex","BTCUSD",1769330247642,0.01128362,88624.0,88609.0,0.01229094]
["bitfinex","BTCUSD",1769330250208,0.05641507,88629.0,88609.0,0.01229094]
["bitfinex","BTCUSD",1769330250436,0.05641507,88629.0,88610.0,0.56525065]
["bitfinex","BTCUSD",1769330250635,0.01128324,88627.0,88612.0,0.35495571]
["bitfinex","BTCUSD",1769330251021,0.01128337,88626.0,88612.0,0.35495571]
["bitfinex","BTCUSD",1769330251219,0.01128324,88627.0,88612.0,0.35495571]
["bitfinex","BTCUSD",1769330251599,0.01128349,88625.0,88609.0,0.0001489]
["bitfinex","BTCUSD",1769330251819,0.33689548,88625.0,88609.0,0.0001489]
["bitfinex","BTCUSD",1769330252019,0.33689548,88625.0,88609.0,0.01298505]
["bitfinex","BTCUSD",1769330255358,0.33689548,88625.0,88609.0,0.0001489]
["bitfinex","BTCUSD",1769330255977,0.33689548,88625.0,88609.0,0.01298389]
["bitfinex","BTCUSD",1769330256515,0.33689548,88625.0,88610.0,0.01452765]
["bitfinex","BTCUSD",1769330256712,0.33689548,88625.0,88609.0,0.0001489]
["bitfinex","BTCUSD",1769330256926,0.33689548,88625.0,88609.0,0.01467671]
["bitfinex","BTCUSD",1769330258862,0.01128324,88627.0,88610.0,0.3561382]
["bitfinex","BTCUSD",1769330259028,0.01128298,88629.0,88612.0,0.3561382]
["bitfinex","BTCUSD",1769330259223,0.01128298,88629.0,88613.0,0.55657845]
["bitfinex","BTCUSD",1769330259462,0.01128298,88629.0,88613.0,0.91271665]
["bitfinex","BTCUSD",1769330261118,0.05644235,88634.0,88609.0,0.0001489]
["bitfinex","BTCUSD",1769330261119,0.01128222,88635.0,88612.0,0.55657845]
["bitfinex","BTCUSD",1769330261323,0.0112826,88632.0,88615.0,0.3561382]
["bitfinex","BTCUSD",1769330261534,0.01128273,88631.0,88617.0,0.55657845]
["bitfinex","BTCUSD",1769330261728,0.01128273,88631.0,88618.0,0.3561382]
["bitfinex","BTCUSD",1769330261970,0.01128286,88630.0,88618.0,0.3561382]
["bitfinex","BTCUSD",1769330262163,0.01128298,88629.0,88618.0,0.3561382]
["bitfinex","BTCUSD",1769330263328,0.01128298,88629.0,88618.0,0.25312832]
["bitfinex","BTCUSD",1769330263577,0.01128286,88630.0,88618.0,0.0836135]
["bitfinex","BTCUSD",1769330263803,0.01128286,88630.0,88617.0,0.55657845]
["bitfinex","BTCUSD",1769330264281,0.01128273,88631.0,88617.0,0.55657845]
["bitfinex","BTCUSD",1769330264494,0.36034185,88631.0,88617.0,0.55657845]
["bitfinex","BTCUSD",1769330265399,0.01128286,88630.0,88617.0,0.55657845]
["bitfinex","BTCUSD",1769330265864,0.36034185,88631.0,88617.0,0.55657845]
["bitfinex","BTCUSD",1769330266033,0.34905912,88631.0,88617.0,0.55657845]
["bitfinex","BTCUSD",1769330266256,0.36034185,88631.0,88617.0,0.55657845]
["bitfinex","BTCUSD",1769330267378,0.3603421,88629.0,88609.0,0.0001489]
["bitfinex","BTCUSD",1769330267642,0.34905912,88629.0,88609.0,0.01360662]
["bitfinex","BTCUSD",1769330267847,0.34905912,88629.0,88610.0,0.55657845]
["bitfinex","BTCUSD",1769330268002,0.34905912,88629.0,88611.0,0.01345741]
["bitfinex","BTCUSD",1769330268209,0.34905912,88629.0,88612.0,0.55657845]
["bitfinex","BTCUSD",1769330268405,0.34905912,88629.0,88613.0,0.0134571]
["bitfinex","BTCUSD",1769330268812,0.01128324,88627.0,88613.0,0.0134571]
["bitfinex","BTCUSD",1769330269024,0.34905912,88623.0,88609.0,0.0001489]
["bitfinex","BTCUSD",1769330274609,0.36034287,88623.0,88609.0,0.0001489]
["bitfinex","BTCUSD",1769330275356,0.01128387,88622.0,88609.0,0.0001489]
["bitfinex","BTCUSD",1769330275757,0.16011865,88621.0,88609.0,0.0001489]
["bitfinex","BTCUSD",1769330275959,0.34905912,88620.0,88609.0,0.0001489]
["bitfinex","BTCUSD",1769330277090,0.34905912,88620.0,88609.0,0.00062397]
["bitfinex","BTCUSD",1769330279840,0.34905912,88618.0,88609.0,0.00062397]
["bitfinex","BTCUSD",1769330282578,0.16011865,88619.0,88609.0,0.00062397]
["bitfinex","BTCUSD",1769330284095,0.01128387,88622.0,88609.0,0.00062397]
["bitfinex","BTCUSD",1769330286254,0.011284,88621.0,88609.0,0.00062397]
["bitfinex","BTCUSD",1769330289127,0.17140227,88624.0,88609.0,0.00062397]
["bitfinex","BTCUSD",1769330289270,0.01128362,88624.0,88609.0,0.00062397]
["bitfinex","BTCUSD",1769330289471,0.01128362,88624.0,88609.0,0.33075971]
["bitfinex","BTCUSD",1769330289720,0.01128362,88624.0,88610.0,0.5640143]
["bitfinex","BTCUSD",1769330290508,0.01128375,88623.0,88610.0,0.5640143]
["bitfinex","BTCUSD",1769330290710,0.5086562,88628.0,88609.0,0.33075971]
["bitfinex","BTCUSD",1769330290711,0.51994046,88619.0,88609.0,0.00062397]
["bitfinex","BTCUSD",1769330290914,0.51994058,88618.0,88609.0,0.00062397]
["bitfinex","BTCUSD",1769330291145,0.01128451,88617.0,88609.0,0.00062397]
["bitfinex","BTCUSD",1769330291323,0.51994058,88618.0,88609.0,0.00062397]
["bitfinex","BTCUSD",1769330291546,0.01128451,88617.0,88609.0,0.00062397]
["bitfinex","BTCUSD",1769330291769,0.01128464,88616.0,88609.0,0.00062397]
["bitfinex","BTCUSD",1769330291944,0.51994071,88617.0,88609.0,0.00062397]
["bitfinex","BTCUSD",1769330292651,0.01128464,88616.0,88609.0,0.00062397]
["bitfinex","BTCUSD",1769330293285,0.01128489,88614.0,88609.0,0.00062397]
["bitfinex","BTCUSD",1769330293492,0.01128464,88616.0,88609.0,0.00062397]
["bitfinex","BTCUSD",1769330293690,0.51994071,88617.0,88609.0,0.00062397]
["bitfinex","BTCUSD",1769330293892,0.20284071,88651.0,88600.0,0.01]
["bitfinex","BTCUSD",1769330293893,0.0112854,88610.0,88600.0,0.01]
["bitfinex","BTCUSD",1769330294149,0.0004748,88610.0,88600.0,0.91895468]
["bitfinex","BTCUSD",1769330294286,0.0004748,88610.0,88600.0,0.01]
["bitfinex","BTCUSD",1769330294481,0.0004748,88610.0,88601.0,0.90895468]
["bitfinex","BTCUSD",1769330298221,0.0004748,88610.0,88602.0,0.56664598]
["bitfinex","BTCUSD",1769330298421,0.0004748,88610.0,88603.0,0.56664598]
["bitfinex","BTCUSD",1769330300863,0.0004748,88610.0,88600.0,0.01]
["bitfinex","BTCUSD",1769330300864,0.01128591,88606.0,88600.0,0.01]
["bitfinex","BTCUSD",1769330301056,0.01128579,88607.0,88600.0,0.01]
["bitfinex","BTCUSD",1769330301416,0.01128591,88606.0,88600.0,0.01]
["bitfinex","BTCUSD",1769330302361,0.01128579,88607.0,88600.0,0.01]
["bitfinex","BTCUSD",1769330302561,0.01128566,88608.0,88600.0,0.01]
["bitfinex","BTCUSD",1769330302765,0.06818731,88610.0,88601.0,0.90895468]
["bitfinex","BTCUSD",1769330302960,0.01128566,88608.0,88601.0,0.90895468]
["bitfinex","BTCUSD",1769330303162,0.01128553,88609.0,88601.0,0.90895468]
["bitfinex","BTCUSD",1769330303364,0.01128604,88605.0,88600.0,0.01]
["bitfinex","BTCUSD",1769330303778,0.01128604,88605.0,88601.0,0.56664598]
["bitfinex","BTCUSD",1769330303779,0.01128617,88604.0,88601.0,0.56664598]
["bitfinex","BTCUSD",1769330303996,0.01128579,88607.0,88601.0,0.56664598]
["bitfinex","BTCUSD",1769330304517,0.0117602,88610.0,88601.0,0.56664598]
["bitfinex","BTCUSD",1769330305703,0.0004748,88610.0,88601.0,0.56664598]
["bitfinex","BTCUSD",1769330306320,0.0117602,88610.0,88601.0,0.56664598]
["bitfinex","BTCUSD",1769330306925,0.0117602,88610.0,88600.0,0.01]
["bitfinex","BTCUSD",1769330307086,0.01128553,88609.0,88600.0,0.01]
["bitfinex","BTCUSD",1769330307545,0.0117602,88610.0,88600.0,0.01]
["bitfinex","BTCUSD",1769330307751,0.01128566,88608.0,88600.0,0.01]
["bitfinex","BTCUSD",1769330308158,0.01128566,88608.0,88582.0,0.0001489]
["bitfinex","BTCUSD",1769330308159,0.01128566,88608.0,88563.0,0.0023577]
["bitfinex","BTCUSD",1769330308161,0.00639253,88600.0,88563.0,0.0023577]
["bitfinex","BTCUSD",1769330308380,0.00639253,88600.0,88558.0,0.3423087]
["bitfinex","BTCUSD",1769330308382,0.01128973,88576.0,88558.0,0.3423087]
["bitfinex","BTCUSD",1769330308643,0.01128973,88576.0,88546.0,0.0002]
["bitfinex","BTCUSD",1769330308645,0.01128973,88576.0,88559.0,0.30378511]
["bitfinex","BTCUSD",1769330308647,0.0112905,88570.0,88559.0,0.30378511]
["bitfinex","BTCUSD",1769330308850,0.0112905,88570.0,88546.0,0.0002]
["bitfinex","BTCUSD",1769330308851,0.19190592,88569.0,88546.0,0.3423087]
["bitfinex","BTCUSD",1769330309061,0.06773954,88575.0,88544.0,0.0001492]
["bitfinex","BTCUSD",1769330309062,0.01129088,88567.0,88544.0,0.0001492]
["bitfinex","BTCUSD",1769330309275,0.01129088,88567.0,88546.0,0.3423087]
["bitfinex","BTCUSD",1769330309276,0.54980716,88567.0,88546.0,0.3423087]
["bitfinex","BTCUSD",1769330309494,0.54980716,88564.0,88546.0,0.3423087]
["bitfinex","BTCUSD",1769330309705,0.54980716,88564.0,88546.0,0.90895468]
["bitfinex","BTCUSD",1769330309912,0.01129152,88562.0,88546.0,0.90895468]
["bitfinex","BTCUSD",1769330310547,0.01129152,88562.0,88545.0,0.56664598]
["bitfinex","BTCUSD",1769330310778,1e-08,88559.0,88545.0,0.56664598]
["bitfinex","BTCUSD",1769330311229,1e-08,88559.0,88544.0,0.3423087]
["bitfinex","BTCUSD",1769330311230,0.18473139,88563.0,88544.0,0.3323767]
["bitfinex","BTCUSD",1769330311231,0.05645897,88560.0,88544.0,0.3323767]
["bitfinex","BTCUSD",1769330311471,0.17344,88563.0,88532.0,0.00729009]
["bitfinex","BTCUSD",1769330311473,0.01129394,88543.0,88532.0,0.00729009]
["bitfinex","BTCUSD",1769330311713,0.01129394,88543.0,88526.0,0.0002343]
["bitfinex","BTCUSD",1769330311714,0.00248944,88532.0,88526.0,0.0002343]
["bitfinex","BTCUSD",1769330312140,0.00248944,88532.0,88517.0,1.16120716]
["bitfinex","BTCUSD",1769330312141,0.00248944,88532.0,88519.0,1e-08]
["bitfinex","BTCUSD",1769330312143,0.01129662,88522.0,88519.0,1e-08]
["bitfinex","BTCUSD",1769330312361,0.01129624,88525.0,88511.0,0.48399078]
["bitfinex","BTCUSD",1769330312362,0.01129764,88514.0,88511.0,0.48399078]
["bitfinex","BTCUSD",1769330312586,0.17344,88521.0,88500.0,10.27809013]
["bitfinex","BTCUSD",1769330312587,0.17344,88521.0,88500.0,5.2268721]
["bitfinex","BTCUSD",1769330312588,0.35576104,88501.0,88500.0,5.2268721]
["bitfinex","BTCUSD",1769330312806,0.35576104,88501.0,88448.0,0.04516]
["bitfinex","BTCUSD",1769330312808,0.35576104,88501.0,88448.0,0.04308258]
["bitfinex","BTCUSD",1769330312811,0.01130147,88484.0,88448.0,0.04308258]
["bitfinex","BTCUSD",1769330313028,0.21907393,88501.0,88448.0,0.04308258]
["bitfinex","BTCUSD",1769330313029,0.21907393,88501.0,88453.0,0.61034955]
["bitfinex","BTCUSD",1769330313030,0.32998842,88482.0,88453.0,0.61034955]
["bitfinex","BTCUSD",1769330313239,0.32998842,88482.0,88448.0,0.04308258]
["bitfinex","BTCUSD",1769330313240,0.32498842,88482.0,88457.0,0.3610344]
["bitfinex","BTCUSD",1769330313447,0.32998842,88481.0,88457.0,0.02]
["bitfinex","BTCUSD",1769330313659,0.26207138,88482.0,88459.0,0.60034955]
["bitfinex","BTCUSD",1769330313867,0.32998842,88479.0,88459.0,0.02]
["bitfinex","BTCUSD",1769330314098,0.32998842,88479.0,88442.0,0.0003758]
["bitfinex","BTCUSD",1769330314099,0.00248944,88459.0,88442.0,0.0003758]
["bitfinex","BTCUSD",1769330314329,0.00248944,88459.0,88420.0,0.35553509]
["bitfinex","BTCUSD",1769330314330,0.00248944,88459.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1769330314574,0.00248944,88459.0,88420.0,0.30674186]
["bitfinex","BTCUSD",1769330314575,0.00248944,88459.0,88439.0,0.3410344]
["bitfinex","BTCUSD",1769330314783,0.81091416,88495.0,88436.0,0.3410344]
["bitfinex","BTCUSD",1769330314784,0.0113025,88476.0,88436.0,0.3410344]
["bitfinex","BTCUSD",1769330314988,0.26207138,88466.0,88438.0,0.3410344]
["bitfinex","BTCUSD",1769330315223,0.26207138,88466.0,88425.0,0.3410344]
["bitfinex","BTCUSD",1769330315224,0.01130607,88448.0,88425.0,0.3410344]
["bitfinex","BTCUSD",1769330315452,0.01130607,88448.0,88420.0,0.01450069]
["bitfinex","BTCUSD",1769330315453,0.27337694,88452.0,88420.0,0.00861515]
["bitfinex","BTCUSD",1769330315454,0.32998842,88424.0,88420.0,0.00861515]
["bitfinex","BTCUSD",1769330315659,0.56008705,88423.0,88420.0,0.00861515]
["bitfinex","BTCUSD",1769330315878,0.26207138,88438.0,88420.0,0.00861515]
["bitfinex","BTCUSD",1769330315879,0.17352,88438.0,88420.0,0.00861515]
["bitfinex","BTCUSD",1769330316080,0.020736,88479.0,88425.0,0.58034955]
["bitfinex","BTCUSD",1769330316288,0.020736,88479.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1769330316289,0.020736,88479.0,88430.0,0.58034955]
["bitfinex","BTCUSD",1769330316290,0.56008705,88465.0,88430.0,0.58034955]
["bitfinex","BTCUSD",1769330316512,0.56008705,88465.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1769330316513,0.56008705,88465.0,88432.0,0.58034955]
["bitfinex","BTCUSD",1769330316514,0.26207138,88464.0,88432.0,0.58034955]
["bitfinex","BTCUSD",1769330316933,0.32998842,88455.0,88432.0,0.58034955]
["bitfinex","BTCUSD",1769330317146,0.32998842,88455.0,88420.0,0.00861515]
["bitfinex","BTCUSD",1769330317147,0.26207138,88450.0,88420.0,0.00861515]
["bitfinex","BTCUSD",1769330317358,0.0113085,88429.0,88420.0,0.00861515]
["bitfinex","BTCUSD",1769330317574,0.32998842,88429.0,88420.0,0.00800412]
["bitfinex","BTCUSD",1769330317794,0.32998842,88429.0,88404.0,0.3410344]
["bitfinex","BTCUSD",1769330317795,0.32998842,88428.0,88404.0,0.58034955]
["bitfinex","BTCUSD",1769330318030,0.0113071,88440.0,88402.0,0.3410344]
["bitfinex","BTCUSD",1769330318031,0.01130492,88457.0,88428.0,0.00751056]
["bitfinex","BTCUSD",1769330318256,0.26207138,88480.0,88428.0,0.00751056]
["bitfinex","BTCUSD",1769330318257,0.32998842,88451.0,88429.0,0.58034955]
["bitfinex","BTCUSD",1769330318475,0.00047364,88451.0,88429.0,0.3410344]
["bitfinex","BTCUSD",1769330318700,0.00047364,88451.0,88432.0,0.3410344]
["bitfinex","BTCUSD",1769330318911,0.00047364,88451.0,88436.0,0.3410344]
["bitfinex","BTCUSD",1769330319132,0.01130288,88473.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1769330319133,0.32998842,88475.0,88462.0,0.00703692]
["bitfinex","BTCUSD",1769330319350,0.32998842,88475.0,88452.0,0.58034955]
["bitfinex","BTCUSD",1769330319351,0.32998842,88475.0,88433.0,0.1736]
["bitfinex","BTCUSD",1769330319352,0.56008705,88478.0,88450.0,0.3410344]
["bitfinex","BTCUSD",1769330319353,0.604626,88473.0,88450.0,0.3410344]
["bitfinex","BTCUSD",1769330319553,0.56008705,88471.0,88450.0,0.3410344]
["bitfinex","BTCUSD",1769330319962,0.698039,88472.0,88450.0,0.3410344]
["bitfinex","BTCUSD",1769330320176,0.26207138,88465.0,88450.0,0.3410344]
["bitfinex","BTCUSD",1769330320636,0.03011427,88473.0,88451.0,0.58034955]
["bitfinex","BTCUSD",1769330320637,0.00014202,88473.0,88451.0,0.58034955]
["bitfinex","BTCUSD",1769330320848,0.89007547,88489.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1769330321077,0.26207138,88482.0,88459.0,0.58034955]
["bitfinex","BTCUSD",1769330321286,0.26207138,88482.0,88454.0,0.00014202]
["bitfinex","BTCUSD",1769330321287,0.89007547,88495.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1769330321288,0.05041135,88495.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1769330321536,0.05041135,88495.0,88454.0,0.00014202]
["bitfinex","BTCUSD",1769330321537,0.05041135,88495.0,88477.0,0.57434955]
["bitfinex","BTCUSD",1769330321538,0.26207138,88494.0,88477.0,0.57434955]
["bitfinex","BTCUSD",1769330321774,0.01,88477.0,88458.0,0.3410344]
["bitfinex","BTCUSD",1769330322195,0.01,88477.0,88460.0,0.58034955]
["bitfinex","BTCUSD",1769330322401,0.01,88477.0,88454.0,0.00014202]
["bitfinex","BTCUSD",1769330322618,0.17403307,88532.0,88454.0,0.00014202]
["bitfinex","BTCUSD",1769330322619,0.32998842,88504.0,88467.0,0.36646491]
["bitfinex","BTCUSD",1769330322837,0.01507403,88500.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1769330323210,0.01507403,88500.0,88472.0,0.3410344]
["bitfinex","BTCUSD",1769330323408,0.01507403,88500.0,88474.0,0.3410344]
["bitfinex","BTCUSD",1769330323702,0.01507403,88500.0,88478.0,0.3410344]
["bitfinex","BTCUSD",1769330323900,0.01507403,88500.0,88469.0,0.04524]
["bitfinex","BTCUSD",1769330323901,0.01507403,88500.0,88482.0,0.3410344]
["bitfinex","BTCUSD",1769330324201,0.01129726,88517.0,88486.0,0.3410344]
["bitfinex","BTCUSD",1769330324419,0.01129726,88517.0,88475.0,0.17364]
["bitfinex","BTCUSD",1769330324420,0.32998842,88518.0,88489.0,0.58034955]
["bitfinex","BTCUSD",1769330324559,0.32998842,88518.0,88493.0,0.58034955]
["bitfinex","BTCUSD",1769330324757,0.32998842,88518.0,88475.0,0.18494262]
["bitfinex","BTCUSD",1769330324758,0.11047851,88517.0,88496.0,0.3410344]
["bitfinex","BTCUSD",1769330324970,0.04524,88526.0,88499.0,0.58034955]
["bitfinex","BTCUSD",1769330324971,0.32998842,88526.0,88499.0,0.58034955]
["bitfinex","BTCUSD",1769330325174,0.06777391,88530.0,88476.0,0.58034955]
["bitfinex","BTCUSD",1769330325175,0.01130045,88492.0,88476.0,0.58034955]
["bitfinex","BTCUSD",1769330325443,0.01130045,88492.0,88469.0,0.04524]
["bitfinex","BTCUSD",1769330325444,0.01130096,88488.0,88469.0,0.04524]
["bitfinex","BTCUSD",1769330325643,0.01130122,88486.0,88469.0,0.04524]
["bitfinex","BTCUSD",1769330325768,0.32998842,88490.0,88469.0,0.04524]
["bitfinex","BTCUSD",1769330325969,0.13563307,88492.0,88469.0,0.04524]
["bitfinex","BTCUSD",1769330326199,0.13563307,88492.0,88471.0,0.58034955]
["bitfinex","BTCUSD",1769330326396,0.13563307,88492.0,88472.0,0.92138395]
["bitfinex","BTCUSD",1769330327556,0.2259785,88504.0,88469.0,0.04524]
["bitfinex","BTCUSD",1769330327557,0.56008705,88508.0,88474.0,0.3410344]
["bitfinex","BTCUSD",1769330327785,0.01129879,88505.0,88477.0,0.58034955]
["bitfinex","BTCUSD",1769330327996,0.01129879,88505.0,88480.0,0.3410344]
["bitfinex","BTCUSD",1769330327997,0.34128721,88505.0,88480.0,0.3410344]
["bitfinex","BTCUSD",1769330328216,0.01129917,88502.0,88480.0,0.3410344]
["bitfinex","BTCUSD",1769330328647,0.01129905,88503.0,88480.0,0.3410344]
["bitfinex","BTCUSD",1769330328862,0.34128734,88504.0,88480.0,0.3410344]
["bitfinex","BTCUSD",1769330329098,0.34128734,88504.0,88480.0,0.92138395]
["bitfinex","BTCUSD",1769330329525,0.32998842,88504.0,88480.0,0.92138395]
["bitfinex","BTCUSD",1769330329739,0.0112993,88501.0,88481.0,0.3410344]
["bitfinex","BTCUSD",1769330329948,0.01129917,88502.0,88481.0,0.3410344]
["bitfinex","BTCUSD",1769330330175,0.54026784,88502.0,88481.0,0.3410344]
["bitfinex","BTCUSD",1769330330400,0.00014274,88508.0,88483.0,0.3410344]
["bitfinex","BTCUSD",1769330330636,0.00014274,88508.0,88487.0,0.3410344]
["bitfinex","BTCUSD",1769330330860,0.00014274,88508.0,88479.0,0.18494211]
["bitfinex","BTCUSD",1769330330861,0.00014274,88508.0,88490.0,0.58034955]
["bitfinex","BTCUSD",1769330331090,0.00014274,88508.0,88479.0,0.17364]
["bitfinex","BTCUSD",1769330331091,0.32998842,88531.0,88494.0,0.58034955]
["bitfinex","BTCUSD",1769330331299,0.32998842,88531.0,88498.0,0.58034955]
["bitfinex","BTCUSD",1769330331518,0.32998842,88531.0,88494.0,0.01144294]
["bitfinex","BTCUSD",1769330331519,0.34128389,88531.0,88502.0,0.58034955]
["bitfinex","BTCUSD",1769330331746,0.34128581,88516.0,88494.0,0.00014274]
["bitfinex","BTCUSD",1769330331967,0.54040916,88510.0,88494.0,0.00014274]
["bitfinex","BTCUSD",1769330332181,0.13563307,88521.0,88494.0,0.00014274]
["bitfinex","BTCUSD",1769330332182,0.54040916,88504.0,88494.0,0.00014274]
["bitfinex","BTCUSD",1769330332614,0.54040916,88502.0,88494.0,0.00014274]
["bitfinex","BTCUSD",1769330332825,0.34143136,88494.0,88466.0,0.3410344]
["bitfinex","BTCUSD",1769330333047,0.54026784,88493.0,88466.0,0.3410344]
["bitfinex","BTCUSD",1769330333262,0.54026784,88493.0,88469.0,0.58034955]
["bitfinex","BTCUSD",1769330333472,0.54026784,88493.0,88469.0,0.00014202]
["bitfinex","BTCUSD",1769330333685,0.32998842,88494.0,88471.0,0.3410344]
["bitfinex","BTCUSD",1769330333899,0.32998842,88494.0,88471.0,0.92138395]
["bitfinex","BTCUSD",1769330334107,0.32998842,88494.0,88472.0,0.58034955]
["bitfinex","BTCUSD",1769330334345,0.54026784,88499.0,88472.0,0.57982149]
["bitfinex","BTCUSD",1769330334554,0.01129994,88496.0,88475.0,0.3410344]
["bitfinex","BTCUSD",1769330334763,0.01129994,88496.0,88475.0,0.92138395]
["bitfinex","BTCUSD",1769330334973,0.01129969,88498.0,88476.0,0.58034955]
["bitfinex","BTCUSD",1769330335188,0.5413134,88491.0,88469.0,0.00014202]
["bitfinex","BTCUSD",1769330335404,0.87130182,88488.0,88469.0,0.00014202]
["bitfinex","BTCUSD",1769330335625,0.01130186,88481.0,88454.0,0.58034955]
["bitfinex","BTCUSD",1769330335846,0.330131,88481.0,88454.0,0.58034955]
["bitfinex","BTCUSD",1769330336061,0.330131,88481.0,88456.0,0.58034955]
["bitfinex","BTCUSD",1769330336268,0.330131,88481.0,88447.0,0.04524]
["bitfinex","BTCUSD",1769330336483,0.330131,88481.0,88451.0,0.3410344]
["bitfinex","BTCUSD",1769330336734,0.330131,88481.0,88454.0,0.58034955]
["bitfinex","BTCUSD",1769330336958,0.330131,88481.0,88455.0,0.3410344]
["bitfinex","BTCUSD",1769330336959,0.87130182,88478.0,88455.0,0.3410344]
["bitfinex","BTCUSD",1769330337173,0.05665208,88481.0,88439.0,0.3410344]
["bitfinex","BTCUSD",1769330337174,0.5413134,88471.0,88439.0,0.3410344]
["bitfinex","BTCUSD",1769330337392,0.54115109,88469.0,88441.0,0.58034955]
["bitfinex","BTCUSD",1769330337611,0.54115109,88469.0,88443.0,0.92138395]
["bitfinex","BTCUSD",1769330337832,0.01130403,88464.0,88444.0,0.3410344]
["bitfinex","BTCUSD",1769330338057,0.0113048,88458.0,88418.0,0.3410344]
["bitfinex","BTCUSD",1769330338288,0.0912683,88463.0,88429.0,0.58034955]
["bitfinex","BTCUSD",1769330338289,0.57085556,88461.0,88429.0,0.58034955]
["bitfinex","BTCUSD",1769330338509,0.57085556,88461.0,88410.0,0.36646491]
["bitfinex","BTCUSD",1769330338510,0.0113039,88465.0,88413.0,0.3410344]
["bitfinex","BTCUSD",1769330338511,0.55955115,88458.0,88413.0,0.3410344]
["bitfinex","BTCUSD",1769330338719,0.13563307,88460.0,88417.0,0.3410344]
["bitfinex","BTCUSD",1769330338720,0.55955115,88447.0,88417.0,0.3410344]
["bitfinex","BTCUSD",1769330338936,0.57085735,88447.0,88419.0,0.3410344]
["bitfinex","BTCUSD",1769330339147,0.57085735,88447.0,88419.0,0.58034955]
["bitfinex","BTCUSD",1769330339148,0.01130658,88444.0,88419.0,0.58034955]
["bitfinex","BTCUSD",1769330339372,0.01130646,88445.0,88406.0,0.04524]
["bitfinex","BTCUSD",1769330339373,0.01130799,88433.0,88406.0,0.04524]
["bitfinex","BTCUSD",1769330339596,0.01130837,88430.0,88406.0,0.04524]
["bitfinex","BTCUSD",1769330339810,0.32998842,88439.0,88412.0,0.3416295]
["bitfinex","BTCUSD",1769330340021,0.00014244,88430.0,88412.0,0.2916295]
["bitfinex","BTCUSD",1769330340441,0.00014244,88430.0,88400.0,0.0059]
["bitfinex","BTCUSD",1769330340442,0.89007547,88429.0,88400.0,0.92728395]
["bitfinex","BTCUSD",1769330340681,0.08799088,88454.0,88400.0,0.92728395]
["bitfinex","BTCUSD",1769330340682,0.97806635,88453.0,88416.0,0.3410344]
["bitfinex","BTCUSD",1769330340905,0.13563307,88458.0,88422.0,0.58034955]
["bitfinex","BTCUSD",1769330340906,0.11154578,88452.0,88422.0,0.58034955]
["bitfinex","BTCUSD",1769330341116,0.11154578,88452.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1769330341117,0.13563307,88458.0,88428.0,0.3410344]
["bitfinex","BTCUSD",1769330341322,0.14693787,88458.0,88431.0,0.58034955]
["bitfinex","BTCUSD",1769330341534,0.13563307,88458.0,88434.0,0.3410344]
["bitfinex","BTCUSD",1769330341778,0.34129168,88470.0,88437.0,0.58034955]
["bitfinex","BTCUSD",1769330341991,0.01130352,88468.0,88442.0,0.3410344]
["bitfinex","BTCUSD",1769330342220,0.01130352,88468.0,88444.0,0.3410344]
["bitfinex","BTCUSD",1769330342221,0.01130377,88466.0,88444.0,0.3410344]
["bitfinex","BTCUSD",1769330342434,0.0113039,88465.0,88444.0,0.3410344]
["bitfinex","BTCUSD",1769330342649,0.0113039,88465.0,88444.0,0.3409944]
["bitfinex","BTCUSD",1769330342650,0.01130441,88461.0,88444.0,0.3409944]
["bitfinex","BTCUSD",1769330342867,0.0113039,88465.0,88415.0,0.04524]
["bitfinex","BTCUSD",1769330342868,0.0095,88444.0,88415.0,0.04524]
["bitfinex","BTCUSD",1769330343110,0.13563307,88456.0,88421.0,0.06785694]
["bitfinex","BTCUSD",1769330343361,0.13563307,88456.0,88425.0,0.46467886]
["bitfinex","BTCUSD",1769330343616,0.01456324,88460.0,88429.0,0.46467886]
["bitfinex","BTCUSD",1769330343836,0.13563307,88471.0,88433.0,1.16762598]
["bitfinex","BTCUSD",1769330344046,0.04524,88476.0,88430.0,0.01021953]
["bitfinex","BTCUSD",1769330344047,0.11177592,88470.0,88434.0,0.01045208]
["bitfinex","BTCUSD",1769330344282,0.14693518,88479.0,88443.0,1.15631799]
["bitfinex","BTCUSD",1769330344491,0.22340387,88478.0,88446.0,0.46467886]
["bitfinex","BTCUSD",1769330344699,0.14693518,88479.0,88450.0,0.46467886]
["bitfinex","BTCUSD",1769330344700,0.11180109,88477.0,88450.0,0.46467886]
["bitfinex","BTCUSD",1769330344912,0.11180109,88476.0,88453.0,1.15631799]
["bitfinex","BTCUSD",1769330345124,0.13563307,88479.0,88439.0,0.04524]
["bitfinex","BTCUSD",1769330345125,0.13563307,88479.0,88456.0,0.46467886]
["bitfinex","BTCUSD",1769330345343,0.13563307,88483.0,88460.0,0.46467886]
["bitfinex","BTCUSD",1769330345560,0.13563307,88483.0,88463.0,1.15631799]
["bitfinex","BTCUSD",1769330345561,0.11182823,88482.0,88463.0,1.15631799]
["bitfinex","BTCUSD",1769330345772,0.13563307,88483.0,88467.0,1.15631799]
["bitfinex","BTCUSD",1769330346012,0.00014276,88482.0,88470.0,0.46467886]
["bitfinex","BTCUSD",1769330346230,0.00014276,88482.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1769330346231,0.00014276,88482.0,88472.0,1.62099685]
["bitfinex","BTCUSD",1769330346452,0.00014276,88482.0,88472.0,1.15631799]
["bitfinex","BTCUSD",1769330346663,0.01130058,88491.0,88473.0,0.46467886]
["bitfinex","BTCUSD",1769330346907,0.11185919,88493.0,88473.0,0.46482162]
["bitfinex","BTCUSD",1769330347324,0.11185919,88492.0,88473.0,0.46482162]
["bitfinex","BTCUSD",1769330347553,0.12315977,88491.0,88473.0,0.46482162]
["bitfinex","BTCUSD",1769330347764,0.01130135,88485.0,88473.0,0.00014276]
["bitfinex","BTCUSD",1769330347954,0.12316041,88486.0,88473.0,0.00014276]
["bitfinex","BTCUSD",1769330348166,0.11185919,88486.0,88473.0,0.00014276]
["bitfinex","BTCUSD",1769330348367,0.11185919,88485.0,88473.0,0.00014276]
["bitfinex","BTCUSD",1769330348573,0.01130109,88487.0,88473.0,0.00014276]
["bitfinex","BTCUSD",1769330349001,0.01130122,88486.0,88473.0,0.00014276]
["bitfinex","BTCUSD",1769330349132,0.01130147,88484.0,88473.0,0.00014276]
["bitfinex","BTCUSD",1769330349336,0.01130135,88485.0,88473.0,0.00014276]
["bitfinex","BTCUSD",1769330350021,0.12325467,88486.0,88473.0,0.00014276]
["bitfinex","BTCUSD",1769330350230,0.11195345,88485.0,88473.0,0.00014276]
["bitfinex","BTCUSD",1769330350436,0.11195345,88484.0,88473.0,0.00014276]
["bitfinex","BTCUSD",1769330350643,0.01130071,88490.0,88473.0,0.00014276]
["bitfinex","BTCUSD",1769330350858,0.01130071,88490.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1769330350860,0.01130071,88490.0,88408.0,0.04524]
["bitfinex","BTCUSD",1769330350862,0.0113062,88447.0,88408.0,0.04524]
["bitfinex","BTCUSD",1769330351079,0.15636907,88481.0,88413.0,1.15631799]
["bitfinex","BTCUSD",1769330351080,0.01130658,88444.0,88413.0,1.15631799]
["bitfinex","BTCUSD",1769330351301,0.01130658,88444.0,88412.0,0.04524]
["bitfinex","BTCUSD",1769330351302,0.0233989,88443.0,88416.0,0.46467886]
["bitfinex","BTCUSD",1769330351513,0.01130607,88448.0,88416.0,0.46467886]
["bitfinex","BTCUSD",1769330351514,0.0233989,88436.0,88416.0,0.46467886]
["bitfinex","BTCUSD",1769330351728,0.0233989,88436.0,88416.0,1.62099685]
["bitfinex","BTCUSD",1769330351933,0.0233989,88436.0,88416.0,1.15631799]
["bitfinex","BTCUSD",1769330352170,0.0233989,88427.0,88417.0,0.46467886]
["bitfinex","BTCUSD",1769330352595,0.05,88428.0,88418.0,1.62099685]
["bitfinex","BTCUSD",1769330353434,0.05,88428.0,88420.0,0.44038741]
["bitfinex","BTCUSD",1769330353866,0.05,88428.0,88421.0,1.13747935]
["bitfinex","BTCUSD",1769330355296,0.00785571,89499.0,88421.0,1.13747935]
["bitfinex","BTCUSD",1769330355297,0.01130543,88453.0,88421.0,1.13747935]
["bitfinex","BTCUSD",1769330355503,0.01130543,88453.0,88414.0,0.17372]
["bitfinex","BTCUSD",1769330355504,0.01130595,88449.0,88423.0,1.13747935]
["bitfinex","BTCUSD",1769330355713,0.01130454,88460.0,88427.0,1.13747935]
["bitfinex","BTCUSD",1769330355918,0.01130454,88460.0,88430.0,0.44038741]
["bitfinex","BTCUSD",1769330356120,0.01130454,88460.0,88434.0,0.44038741]
["bitfinex","BTCUSD",1769330356325,0.06782866,88459.0,88436.0,1.13747935]
["bitfinex","BTCUSD",1769330356532,0.0113048,88458.0,88437.0,0.44038741]
["bitfinex","BTCUSD",1769330356739,0.01130492,88457.0,88437.0,0.44038741]
["bitfinex","BTCUSD",1769330356941,0.0113048,88458.0,88437.0,0.44038741]
["bitfinex","BTCUSD",1769330357146,0.01130492,88457.0,88437.0,0.44038741]
["bitfinex","BTCUSD",1769330357368,0.0113048,88458.0,88437.0,0.44038741]
["bitfinex","BTCUSD",1769330357780,0.01130582,88450.0,88431.0,0.17372]
["bitfinex","BTCUSD",1769330357984,0.45686914,88452.0,88431.0,0.17372]
["bitfinex","BTCUSD",1769330358394,0.01130569,88451.0,88431.0,0.17372]
["bitfinex","BTCUSD",1769330358595,0.01130569,88451.0,88423.0,0.44038741]
["bitfinex","BTCUSD",1769330358811,0.45686914,88452.0,88429.0,0.17372]
["bitfinex","BTCUSD",1769330359233,0.44556358,88452.0,88429.0,0.17372]
["bitfinex","BTCUSD",1769330359435,0.45686914,88452.0,88429.0,0.17372]
["bitfinex","BTCUSD",1769330359609,0.44556358,88452.0,88429.0,0.17372]
["bitfinex","BTCUSD",1769330360420,0.45686914,88452.0,88429.0,0.17372]
["bitfinex","BTCUSD",1769330360587,0.44556358,88452.0,88429.0,0.17372]
["bitfinex","BTCUSD",1769330361396,0.44556358,88452.0,88431.0,1.13747935]
["bitfinex","BTCUSD",1769330362975,0.01130441,88461.0,88432.0,0.01118792]
["bitfinex","BTCUSD",1769330363176,0.72104542,88462.0,88430.0,0.44038741]
["bitfinex","BTCUSD",1769330363177,0.04524,88462.0,88433.0,1.13747935]
["bitfinex","BTCUSD",1769330363379,0.24340605,88476.0,88430.0,0.44038741]
["bitfinex","BTCUSD",1769330363380,0.01130275,88474.0,88437.0,1.13747935]
["bitfinex","BTCUSD",1769330363589,0.020736,88473.0,88440.0,0.44038741]
["bitfinex","BTCUSD",1769330363786,0.01130301,88472.0,88443.0,1.13747935]
["bitfinex","BTCUSD",1769330364111,0.1020226,88473.0,88449.0,1.13747935]
["bitfinex","BTCUSD",1769330364112,0.09071972,88473.0,88449.0,1.13747935]
["bitfinex","BTCUSD",1769330364458,0.020736,88476.0,88453.0,0.44038741]
["bitfinex","BTCUSD",1769330364659,0.08799088,88492.0,88444.0,0.17376]
["bitfinex","BTCUSD",1769330364660,0.01130173,88482.0,88455.0,1.13747935]
["bitfinex","BTCUSD",1769330364863,0.01130173,88482.0,88459.0,1.13747935]
["bitfinex","BTCUSD",1769330364864,0.0001426,88476.0,88459.0,1.13747935]
["bitfinex","BTCUSD",1769330365065,0.0001426,88476.0,88462.0,1.13747935]
["bitfinex","BTCUSD",1769330365269,0.0001426,88476.0,88462.0,1.57786676]
["bitfinex","BTCUSD",1769330365866,0.0001426,88476.0,88463.0,0.44038741]
["bitfinex","BTCUSD",1769330366085,0.0001426,88476.0,88464.0,0.44038741]
["bitfinex","BTCUSD",1769330367357,0.0001426,88476.0,88466.0,0.44038741]
["bitfinex","BTCUSD",1769330367571,0.0001426,88476.0,88459.0,0.17376]
["bitfinex","BTCUSD",1769330368422,0.05651824,88467.0,88426.0,0.05654394]
["bitfinex","BTCUSD",1769330368636,0.01130492,88457.0,88427.0,0.18646146]
["bitfinex","BTCUSD",1769330368836,0.45686953,88449.0,88427.0,0.17376]
["bitfinex","BTCUSD",1769330369181,0.44556358,88449.0,88427.0,0.17376]
["bitfinex","BTCUSD",1769330369345,0.45686953,88449.0,88427.0,0.17376]
["bitfinex","BTCUSD",1769330369554,0.44556358,88449.0,88427.0,0.17376]
["bitfinex","BTCUSD",1769330369759,0.44556358,88449.0,88428.0,1.15065078]
["bitfinex","BTCUSD",1769330369966,0.01130492,88457.0,88431.0,0.44038741]
["bitfinex","BTCUSD",1769330370171,0.01130492,88457.0,88434.0,1.13747935]
["bitfinex","BTCUSD",1769330370371,0.01130492,88457.0,88436.0,1.13747935]
["bitfinex","BTCUSD",1769330370626,0.0113048,88458.0,88430.0,0.44038741]
["bitfinex","BTCUSD",1769330370835,0.020736,88464.0,88434.0,0.44038741]
["bitfinex","BTCUSD",1769330371041,0.0113039,88465.0,88437.0,1.13747935]
["bitfinex","BTCUSD",1769330371261,0.01130377,88466.0,88441.0,1.13747935]
["bitfinex","BTCUSD",1769330371479,0.01130377,88466.0,88444.0,0.44038741]
["bitfinex","BTCUSD",1769330371696,0.01130275,88474.0,88446.0,0.44038741]
["bitfinex","BTCUSD",1769330371906,0.01130275,88474.0,88448.0,0.44038741]
["bitfinex","BTCUSD",1769330371907,0.01130339,88469.0,88448.0,0.44038741]
["bitfinex","BTCUSD",1769330372165,0.01130403,88464.0,88444.0,1.13747935]
["bitfinex","BTCUSD",1769330372589,0.01130416,88463.0,88444.0,1.13747935]
["bitfinex","BTCUSD",1769330372793,0.01130403,88464.0,88444.0,1.13747935]
["bitfinex","BTCUSD",1769330373214,0.01130377,88466.0,88444.0,1.13747935]
["bitfinex","BTCUSD",1769330373422,0.01130364,88467.0,88445.0,0.40022945]
["bitfinex","BTCUSD",1769330373630,0.01130364,88467.0,88446.0,0.40022945]
["bitfinex","BTCUSD",1769330373844,0.01130364,88467.0,88446.0,1.4923829]
["bitfinex","BTCUSD",1769330374048,0.44556358,88468.0,88447.0,1.4923829]
["bitfinex","BTCUSD",1769330374253,0.44556358,88468.0,88448.0,0.40022945]
["bitfinex","BTCUSD",1769330374894,0.44556358,88468.0,88448.0,1.09215345]
["bitfinex","BTCUSD",1769330375096,0.44556358,88468.0,88449.0,0.40022945]
["bitfinex","BTCUSD",1769330375213,0.0113016,88483.0,88449.0,0.40022945]
["bitfinex","BTCUSD",1769330375417,0.01130262,88475.0,88453.0,0.40022945]
["bitfinex","BTCUSD",1769330375625,0.01130275,88474.0,88453.0,0.40022945]
["bitfinex","BTCUSD",1769330375867,0.01130288,88473.0,88453.0,0.40022945]
["bitfinex","BTCUSD",1769330376089,0.01130275,88474.0,88453.0,0.40022945]
["bitfinex","BTCUSD",1769330376681,0.22604132,88480.0,88453.0,0.40022945]
["bitfinex","BTCUSD",1769330376682,0.01130147,88484.0,88453.0,1.09215345]
["bitfinex","BTCUSD",1769330376922,9.0,88485.0,88456.0,0.40022945]
["bitfinex","BTCUSD",1769330377161,9.01130135,88485.0,88460.0,0.40022945]
["bitfinex","BTCUSD",1769330377413,9.0,88485.0,88463.0,1.09215345]
["bitfinex","BTCUSD",1769330377699,0.01130198,88480.0,88457.0,0.17376]
["bitfinex","BTCUSD",1769330377933,0.39547592,88480.0,88457.0,0.17376]
["bitfinex","BTCUSD",1769330378146,0.38431657,88480.0,88458.0,1.09215345]
["bitfinex","BTCUSD",1769330378588,0.38431657,88480.0,88458.0,1.4923829]
["bitfinex","BTCUSD",1769330378825,0.38431657,88480.0,88459.0,0.40022945]
["bitfinex","BTCUSD",1769330380489,0.38446127,88480.0,88459.0,0.40022945]
["bitfinex","BTCUSD",1769330380745,0.03283883,88480.0,88459.0,0.40022945]
["bitfinex","BTCUSD",1769330381485,0.03283883,88480.0,88450.0,0.17372]
["bitfinex","BTCUSD",1769330381486,0.11744074,88475.0,88450.0,0.17372]
["bitfinex","BTCUSD",1769330381679,0.01130301,88472.0,88450.0,0.17372]
["bitfinex","BTCUSD",1769330381862,0.11744113,88472.0,88451.0,0.40022945]
["bitfinex","BTCUSD",1769330382321,0.01130313,88471.0,88451.0,0.40022945]
["bitfinex","BTCUSD",1769330382495,0.10628282,88472.0,88451.0,0.40022945]
["bitfinex","BTCUSD",1769330382704,0.11758583,88472.0,88451.0,0.40022945]
["bitfinex","BTCUSD",1769330383371,0.10628282,88472.0,88451.0,0.40022945]
["bitfinex","BTCUSD",1769330383832,0.01130313,88471.0,88451.0,0.40022945]
["bitfinex","BTCUSD",1769330384093,0.01130326,88470.0,88451.0,0.40022945]
["bitfinex","BTCUSD",1769330384547,0.01144796,88470.0,88452.0,1.09215345]
["bitfinex","BTCUSD",1769330384774,0.01144796,88470.0,88453.0,0.40022945]
["bitfinex","BTCUSD",1769330385024,0.0001447,88470.0,88453.0,0.40022945]
["bitfinex","BTCUSD",1769330385929,0.01130377,88466.0,88450.0,0.17372]
["bitfinex","BTCUSD",1769330386152,0.0113039,88465.0,88450.0,0.17372]
["bitfinex","BTCUSD",1769330386589,0.01130403,88464.0,88450.0,0.17372]
["bitfinex","BTCUSD",1769330386802,0.11527789,88465.0,88450.0,0.17372]
["bitfinex","BTCUSD",1769330388402,0.12658179,88465.0,88450.0,0.17372]
["bitfinex","BTCUSD",1769330388607,0.11527789,88465.0,88450.0,0.17372]
["bitfinex","BTCUSD",1769330389842,0.35651461,88465.0,88450.0,0.17372]
["bitfinex","BTCUSD",1769330390259,0.11527789,88465.0,88450.0,0.17372]
["bitfinex","BTCUSD",1769330390468,0.24123672,88464.0,88450.0,0.17372]
["bitfinex","BTCUSD",1769330390828,0.24123672,88464.0,88450.0,0.57394945]
["bitfinex","BTCUSD",1769330391031,0.0001447,88467.0,88450.0,0.57394945]
["bitfinex","BTCUSD",1769330391235,0.24138142,88467.0,88451.0,0.40022945]
["bitfinex","BTCUSD",1769330392678,0.24138142,88467.0,88444.0,0.40022945]
["bitfinex","BTCUSD",1769330392679,0.11527789,88465.0,88444.0,0.40022945]
["bitfinex","BTCUSD",1769330392874,0.24123672,88464.0,88444.0,0.40022945]
["bitfinex","BTCUSD",1769330393307,0.24123672,88464.0,88445.0,0.40022945]
["bitfinex","BTCUSD",1769330393709,0.25254075,88464.0,88446.0,0.40022945]
["bitfinex","BTCUSD",1769330393975,0.11527789,88465.0,88446.0,0.40022945]
["bitfinex","BTCUSD",1769330394202,0.01130505,88456.0,88441.0,0.04524]
["bitfinex","BTCUSD",1769330394446,0.01130505,88456.0,88441.0,0.44546945]
["bitfinex","BTCUSD",1769330394660,0.01130492,88457.0,88441.0,0.44546945]
["bitfinex","BTCUSD",1769330394884,0.05803345,88458.0,88441.0,0.44546945]
["bitfinex","BTCUSD",1769330395127,0.01130492,88457.0,88441.0,0.44546945]
["bitfinex","BTCUSD",1769330395324,0.04672865,88458.0,88442.0,0.40022945]
["bitfinex","BTCUSD",1769330395496,0.05803345,88458.0,88442.0,0.40022945]
["bitfinex","BTCUSD",1769330396232,0.01130492,88457.0,88442.0,0.40022945]
["bitfinex","BTCUSD",1769330396464,0.01130505,88456.0,88442.0,0.40022945]
["bitfinex","BTCUSD",1769330397176,0.01130505,88456.0,88419.0,0.05654892]
["bitfinex","BTCUSD",1769330397178,0.04672865,88449.0,88432.0,1.09215345]
["bitfinex","BTCUSD",1769330397915,0.04672865,88449.0,88433.0,0.40022945]
["bitfinex","BTCUSD",1769330398112,0.04672865,88449.0,88433.0,1.4923829]
["bitfinex","BTCUSD",1769330398319,0.04672865,88449.0,88433.0,1.49285654]
["bitfinex","BTCUSD",1769330398531,0.01130467,88459.0,88435.0,1.09215345]
["bitfinex","BTCUSD",1769330398742,0.01130441,88461.0,88433.0,0.00047364]
["bitfinex","BTCUSD",1769330398743,0.01130441,88461.0,88438.0,0.40022945]
["bitfinex","BTCUSD",1769330398960,0.01130428,88462.0,88441.0,1.09215345]
["bitfinex","BTCUSD",1769330399170,0.01130428,88462.0,88444.0,0.40022945]
["bitfinex","BTCUSD",1769330399389,0.01130428,88462.0,88446.0,1.4923829]
["bitfinex","BTCUSD",1769330399598,0.38417394,88457.0,88435.0,0.40022945]
["bitfinex","BTCUSD",1769330399803,0.43090259,88457.0,88437.0,0.40022945]
["bitfinex","BTCUSD",1769330400008,0.44220751,88457.0,88438.0,0.40022945]
["bitfinex","BTCUSD",1769330400220,0.05803357,88457.0,88439.0,0.40022945]
["bitfinex","BTCUSD",1769330400432,0.05803357,88457.0,88433.0,0.00047364]
["bitfinex","BTCUSD",1769330400433,0.38417394,88454.0,88433.0,0.00047364]
["bitfinex","BTCUSD",1769330400636,0.38417394,88454.0,88434.0,0.40022945]
["bitfinex","BTCUSD",1769330400637,0.04672865,88453.0,88434.0,0.40022945]
["bitfinex","BTCUSD",1769330400856,0.04672865,88453.0,88434.0,1.4923829]
["bitfinex","BTCUSD",1769330401067,0.05803421,88452.0,88435.0,0.01044024]
["bitfinex","BTCUSD",1769330401272,0.05803421,88452.0,88434.0,1.4923829]
["bitfinex","BTCUSD",1769330401703,0.04672865,88452.0,88434.0,1.4923829]
["bitfinex","BTCUSD",1769330401904,0.01130505,88456.0,88436.0,1.09215345]
["bitfinex","BTCUSD",1769330402114,0.01130505,88456.0,88438.0,1.09215345]
["bitfinex","BTCUSD",1769330402320,0.01130543,88453.0,88438.0,1.09215345]
["bitfinex","BTCUSD",1769330402528,0.01130556,88452.0,88438.0,1.09215345]
["bitfinex","BTCUSD",1769330403145,0.01130505,88456.0,88438.0,1.09215345]
["bitfinex","BTCUSD",1769330403352,0.01130531,88454.0,88438.0,1.09215345]
["bitfinex","BTCUSD",1769330403556,0.01130531,88454.0,88438.0,1.4638255]
["bitfinex","BTCUSD",1769330403762,0.01130505,88456.0,88438.0,1.4638255]
["bitfinex","BTCUSD",1769330403963,0.01130531,88454.0,88438.0,1.4638255]
["bitfinex","BTCUSD",1769330404178,0.01130518,88455.0,88438.0,1.4638255]
["bitfinex","BTCUSD",1769330404794,0.01130492,88457.0,88438.0,1.09215345]
["bitfinex","BTCUSD",1769330404999,0.01130505,88456.0,88439.0,1.45565943]
["bitfinex","BTCUSD",1769330405204,0.01130518,88455.0,88439.0,1.45565943]
["bitfinex","BTCUSD",1769330405510,0.01130531,88454.0,88439.0,1.45565943]
["bitfinex","BTCUSD",1769330405861,0.01130518,88455.0,88439.0,1.45565943]
["bitfinex","BTCUSD",1769330406066,0.01130505,88456.0,88439.0,1.45565943]
["bitfinex","BTCUSD",1769330406264,0.05803357,88457.0,88439.0,1.45565943]
["bitfinex","BTCUSD",1769330406502,0.11455832,88457.0,88433.0,0.00047364]
["bitfinex","BTCUSD",1769330406700,0.01130492,88457.0,88436.0,1.08398738]
["bitfinex","BTCUSD",1769330406907,0.44069815,88458.0,88433.0,0.00047364]
["bitfinex","BTCUSD",1769330406908,0.01130505,88456.0,88439.0,0.37167205]
["bitfinex","BTCUSD",1769330407112,0.01130505,88456.0,88440.0,0.37167205]
["bitfinex","BTCUSD",1769330407387,0.38417394,88458.0,88440.0,0.37167205]
["bitfinex","BTCUSD",1769330407586,0.01130441,88461.0,88444.0,0.25533497]
["bitfinex","BTCUSD",1769330407780,0.01130454,88460.0,88444.0,0.25533497]
["bitfinex","BTCUSD",1769330407989,0.18678154,88461.0,88444.0,0.25533497]
["bitfinex","BTCUSD",1769330408192,0.19808595,88461.0,88444.0,0.25533497]
["bitfinex","BTCUSD",1769330408394,0.19808595,88461.0,88444.0,0.25473275]
["bitfinex","BTCUSD",1769330408596,0.19808595,88461.0,88424.0,0.17376]
["bitfinex","BTCUSD",1769330408597,0.01,88444.0,88424.0,0.17376]
["bitfinex","BTCUSD",1769330408783,0.01047539,88444.0,88424.0,0.17376]
["bitfinex","BTCUSD",1769330408984,0.00047539,88444.0,88424.0,0.17376]
["bitfinex","BTCUSD",1769330409213,0.00047539,88444.0,88426.0,1.08398738]
["bitfinex","BTCUSD",1769330409414,0.00047539,88444.0,88429.0,0.37167205]
["bitfinex","BTCUSD",1769330409570,0.00047539,88444.0,88424.0,0.17376]
["bitfinex","BTCUSD",1769330409767,0.00047539,88444.0,88425.0,0.0114462]
["bitfinex","BTCUSD",1769330410086,0.00047539,88444.0,88429.0,0.37167205]
["bitfinex","BTCUSD",1769330410317,0.00047539,88444.0,88432.0,1.08398738]
["bitfinex","BTCUSD",1769330410526,0.00047539,88444.0,88433.0,0.37167205]
["bitfinex","BTCUSD",1769330411305,0.00047539,88444.0,88433.0,1.45565943]
["bitfinex","BTCUSD",1769330411746,0.00047539,88444.0,88434.0,1.08398738]
["bitfinex","BTCUSD",1769330411959,0.00047539,88444.0,88436.0,1.26255386]
["bitfinex","BTCUSD",1769330412117,0.00047539,88444.0,88436.0,1.03606642]
["bitfinex","BTCUSD",1769330412333,0.00047539,88444.0,88436.0,0.75295712]
["bitfinex","BTCUSD",1769330412534,0.00047539,88444.0,88436.0,0.58309154]
["bitfinex","BTCUSD",1769330412735,0.00047539,88444.0,88425.0,1.08398738]
["bitfinex","BTCUSD",1769330412964,0.00047539,88444.0,88429.0,0.37167205]
["bitfinex","BTCUSD",1769330413170,0.00047539,88444.0,88432.0,1.08398738]
["bitfinex","BTCUSD",1769330413396,0.00047539,88444.0,88430.0,0.0114617]
["bitfinex","BTCUSD",1769330413397,0.00047539,88444.0,88435.0,0.37167205]
["bitfinex","BTCUSD",1769330413600,0.04672865,88453.0,88437.0,1.4625192]
["bitfinex","BTCUSD",1769330414205,0.04672865,88453.0,88427.0,0.04524]
["bitfinex","BTCUSD",1769330414409,0.13563307,88454.0,88428.0,0.09828]
["bitfinex","BTCUSD",1769330414410,1.11411378,88437.0,88428.0,0.09828]
["bitfinex","BTCUSD",1769330414985,0.05653407,88443.0,88429.0,0.01146214]
["bitfinex","BTCUSD",1769330415367,0.01130684,88442.0,88429.0,0.01146214]
["bitfinex","BTCUSD",1769330415573,0.01130671,88443.0,88429.0,1.10230929]
["bitfinex","BTCUSD",1769330415786,0.01130658,88444.0,88429.0,1.09084715]
["bitfinex","BTCUSD",1769330415992,0.41860804,88445.0,88430.0,1.10264808]
["bitfinex","BTCUSD",1769330416192,0.01130684,88442.0,88430.0,1.09084715]
["bitfinex","BTCUSD",1769330416399,0.01130697,88441.0,88430.0,1.09084715]
["bitfinex","BTCUSD",1769330417044,0.01130684,88442.0,88430.0,1.09084715]
["bitfinex","BTCUSD",1769330417246,0.01130697,88441.0,88430.0,1.09084715]
["bitfinex","BTCUSD",1769330417449,0.01130684,88442.0,88430.0,1.09084715]
["bitfinex","BTCUSD",1769330417872,0.01130658,88444.0,88430.0,1.09084715]
["bitfinex","BTCUSD",1769330418081,0.01130671,88443.0,88430.0,1.09084715]
["bitfinex","BTCUSD",1769330418288,0.01130671,88443.0,88431.0,0.219]
["bitfinex","BTCUSD",1769330418503,0.01130658,88444.0,88431.0,0.219]
["bitfinex","BTCUSD",1769330418686,0.01130595,88449.0,88434.0,0.37499966]
["bitfinex","BTCUSD",1769330418991,0.01130595,88449.0,88431.0,0.219]
["bitfinex","BTCUSD",1769330418992,0.01130582,88450.0,88437.0,1.09084715]
["bitfinex","BTCUSD",1769330419203,0.22610254,88456.0,88431.0,0.219]
["bitfinex","BTCUSD",1769330419204,0.01130531,88454.0,88432.0,0.37499966]
["bitfinex","BTCUSD",1769330419439,0.01130543,88453.0,88436.0,0.37499966]
["bitfinex","BTCUSD",1769330419618,0.01130543,88453.0,88438.0,1.09084715]
["bitfinex","BTCUSD",1769330419868,0.01130556,88452.0,88439.0,1.09084715]
["bitfinex","BTCUSD",1769330420072,0.01130531,88454.0,88439.0,1.09084715]
["bitfinex","BTCUSD",1769330420273,0.01130543,88453.0,88439.0,1.09084715]
["bitfinex","BTCUSD",1769330420529,0.00588843,88468.0,88439.0,1.09084715]
["bitfinex","BTCUSD",1769330420752,0.17272227,88461.0,88443.0,1.09084715]
["bitfinex","BTCUSD",1769330420929,0.01130454,88460.0,88446.0,0.37499966]
["bitfinex","BTCUSD",1769330421168,0.01130531,88454.0,88442.0,1.09084715]
["bitfinex","BTCUSD",1769330421389,0.16141786,88461.0,88443.0,0.04524]
["bitfinex","BTCUSD",1769330421390,1.51141536,88448.0,88443.0,0.04524]
["bitfinex","BTCUSD",1769330421596,1.52272143,88448.0,88443.0,0.03376461]
["bitfinex","BTCUSD",1769330421803,1.51141536,88448.0,88443.0,0.03376461]
["bitfinex","BTCUSD",1769330422049,0.41860765,88448.0,88443.0,0.03376461]
["bitfinex","BTCUSD",1769330422258,0.40730158,88448.0,88443.0,0.03376461]
["bitfinex","BTCUSD",1769330422466,1.10411378,88451.0,88443.0,0.03376461]
["bitfinex","BTCUSD",1769330422678,0.41860701,88453.0,88443.0,0.03376461]
["bitfinex","BTCUSD",1769330422893,0.01130607,88448.0,88437.0,1.09084715]
["bitfinex","BTCUSD",1769330423150,0.01130633,88446.0,88437.0,1.09084715]
["bitfinex","BTCUSD",1769330423589,0.0113062,88447.0,88437.0,1.09084715]
["bitfinex","BTCUSD",1769330424026,0.01130633,88446.0,88437.0,1.09084715]
["bitfinex","BTCUSD",1769330424231,0.01130646,88445.0,88437.0,1.09084715]
["bitfinex","BTCUSD",1769330424658,0.01130633,88446.0,88437.0,1.09084715]
["bitfinex","BTCUSD",1769330425043,0.0113062,88447.0,88437.0,1.09084715]
["bitfinex","BTCUSD",1769330425651,0.01130633,88446.0,88437.0,1.09084715]
["bitfinex","BTCUSD",1769330425862,0.01130607,88448.0,88437.0,1.09084715]
["bitfinex","BTCUSD",1769330426287,0.01130582,88450.0,88434.0,0.17376]
["bitfinex","BTCUSD",1769330426498,0.01130531,88454.0,88439.0,0.37499966]
["bitfinex","BTCUSD",1769330426703,0.01130556,88452.0,88440.0,1.09084715]
["bitfinex","BTCUSD",1769330427313,0.01130582,88450.0,88437.0,0.17376]
["bitfinex","BTCUSD",1769330427697,0.06783365,88452.0,88437.0,0.17376]
["bitfinex","BTCUSD",1769330427698,0.01130569,88451.0,88438.0,0.37499966]
["bitfinex","BTCUSD",1769330427906,0.01130569,88451.0,88439.0,1.46584681]
["bitfinex","BTCUSD",1769330428146,0.01130556,88452.0,88440.0,1.09084715]
["bitfinex","BTCUSD",1769330428344,0.16141786,88461.0,88442.0,1.09084715]
["bitfinex","BTCUSD",1769330428505,0.01130454,88460.0,88444.0,0.37499966]
["bitfinex","BTCUSD",1769330428705,0.01130454,88460.0,88445.0,1.09084715]
["bitfinex","BTCUSD",1769330428942,0.17272227,88461.0,88446.0,1.09084715]
["bitfinex","BTCUSD",1769330429144,0.01130454,88460.0,88446.0,1.08889869]
["bitfinex","BTCUSD",1769330429352,0.22924441,88461.0,88446.0,1.08850898]
["bitfinex","BTCUSD",1769330429552,0.01130467,88459.0,88446.0,1.08850898]
["bitfinex","BTCUSD",1769330429749,0.0113048,88458.0,88446.0,1.08850898]
["bitfinex","BTCUSD",1769330429947,0.05652539,88456.0,88446.0,1.08850898]
["bitfinex","BTCUSD",1769330430198,0.01130518,88455.0,88446.0,1.08850898]
["bitfinex","BTCUSD",1769330430327,0.01130505,88456.0,88440.0,0.37499966]
["bitfinex","BTCUSD",1769330430543,0.01130518,88455.0,88441.0,1.10379145]
["bitfinex","BTCUSD",1769330430775,0.01130492,88457.0,88441.0,1.09084715]
["bitfinex","BTCUSD",1769330431106,1.10411378,88459.0,88442.0,0.01294415]
["bitfinex","BTCUSD",1769330431287,0.40730158,88456.0,88437.0,0.17376]
["bitfinex","BTCUSD",1769330431431,0.40730158,88455.0,88437.0,0.17376]
["bitfinex","BTCUSD",1769330431632,0.16141786,88461.0,88434.0,0.37499966]
["bitfinex","BTCUSD",1769330431633,0.40730158,88452.0,88434.0,0.37499966]
["bitfinex","BTCUSD",1769330431952,0.05653244,88445.0,88436.0,0.17376]
["bitfinex","BTCUSD",1769330432169,0.01130658,88444.0,88436.0,0.17376]
["bitfinex","BTCUSD",1769330432367,0.01130646,88445.0,88436.0,0.17376]
["bitfinex","BTCUSD",1769330432802,0.0113062,88447.0,88436.0,0.17376]
["bitfinex","BTCUSD",1769330433372,0.0113062,88447.0,88427.0,0.00047539]
["bitfinex","BTCUSD",1769330433373,0.08976805,88476.0,88427.0,0.00047539]
["bitfinex","BTCUSD",1769330433585,0.2697742,88484.0,88428.0,0.17376]
["bitfinex","BTCUSD",1769330433586,1.11015448,88458.0,88428.0,0.17376]
["bitfinex","BTCUSD",1769330433819,0.43165914,88455.0,88429.0,0.39990005]
["bitfinex","BTCUSD",1769330434031,0.01615626,88460.0,88427.0,0.00047539]
["bitfinex","BTCUSD",1769330434032,1.11015448,88451.0,88427.0,0.00047539]
["bitfinex","BTCUSD",1769330434282,0.13563307,88453.0,88427.0,0.00047539]
["bitfinex","BTCUSD",1769330434284,0.01130837,88430.0,88427.0,0.00047539]
["bitfinex","BTCUSD",1769330434512,1.1666976,88429.0,88427.0,0.00047539]
["bitfinex","BTCUSD",1769330434978,0.06785033,88430.0,88427.0,0.00047539]
["bitfinex","BTCUSD",1769330435401,0.01130837,88430.0,88427.0,0.00047539]
["bitfinex","BTCUSD",1769330435870,0.01130812,88432.0,88386.0,0.0146649]
["bitfinex","BTCUSD",1769330435871,0.01130812,88432.0,88393.0,1.09550212]
["bitfinex","BTCUSD",1769330435872,0.01131068,88412.0,88393.0,1.09550212]
["bitfinex","BTCUSD",1769330436077,0.01131068,88412.0,88397.0,0.17376]
["bitfinex","BTCUSD",1769330436078,0.01131119,88408.0,88397.0,0.17376]
["bitfinex","BTCUSD",1769330436300,0.01131157,88405.0,88388.0,0.39990005]
["bitfinex","BTCUSD",1769330436514,0.01131208,88401.0,88386.0,1.09885302]
["bitfinex","BTCUSD",1769330436721,0.43165914,88401.0,88386.0,1.09885302]
["bitfinex","BTCUSD",1769330437177,0.43165914,88401.0,88386.0,1.06655304]
["bitfinex","BTCUSD",1769330437401,0.01131144,88406.0,88386.0,1.06655304]
["bitfinex","BTCUSD",1769330437620,0.01131157,88405.0,88387.0,1.09550212]
["bitfinex","BTCUSD",1769330437837,0.43165914,88404.0,88387.0,1.09550212]
["bitfinex","BTCUSD",1769330438045,0.43165914,88404.0,88382.0,0.17376]
["bitfinex","BTCUSD",1769330438292,0.43165914,88404.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1769330438293,1.12146631,88403.0,88377.0,1.09550212]
["bitfinex","BTCUSD",1769330438505,1.12146631,88403.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1769330438506,1.12146631,88403.0,88350.0,0.226199]
["bitfinex","BTCUSD",1769330438507,1.11015448,88382.0,88350.0,0.226199]
["bitfinex","BTCUSD",1769330438716,1.54181362,88380.0,88359.0,1.09550212]
["bitfinex","BTCUSD",1769330438926,1.54181362,88380.0,88352.0,0.17396]
["bitfinex","BTCUSD",1769330438927,0.01131388,88387.0,88363.0,1.09550212]
["bitfinex","BTCUSD",1769330439134,0.01131388,88387.0,88365.0,1.09550212]
["bitfinex","BTCUSD",1769330439135,0.01131413,88385.0,88365.0,1.09550212]
["bitfinex","BTCUSD",1769330439365,0.01131413,88385.0,88366.0,0.00113191]
["bitfinex","BTCUSD",1769330439366,0.43165914,88382.0,88366.0,0.00113191]
["bitfinex","BTCUSD",1769330439590,0.43165914,88382.0,88347.0,0.094006]
["bitfinex","BTCUSD",1769330439591,0.11160278,88384.0,88347.0,0.094006]
["bitfinex","BTCUSD",1769330439595,0.00811129,88352.0,88347.0,0.094006]
["bitfinex","BTCUSD",1769330439819,0.32804745,88402.0,88347.0,0.094006]
["bitfinex","BTCUSD",1769330439820,0.32804745,88402.0,88348.0,0.39990005]
["bitfinex","BTCUSD",1769330439821,0.01131618,88369.0,88348.0,0.39990005]
["bitfinex","BTCUSD",1769330439997,0.43165914,88373.0,88347.0,0.094006]
["bitfinex","BTCUSD",1769330439998,1.54181362,88373.0,88352.0,0.39990005]
["bitfinex","BTCUSD",1769330440254,1.11015448,88372.0,88354.0,0.39990005]
["bitfinex","BTCUSD",1769330440470,0.20160907,88401.0,88347.0,0.094006]
["bitfinex","BTCUSD",1769330440471,0.01131388,88387.0,88348.0,0.38451593]
["bitfinex","BTCUSD",1769330440715,0.43165914,88400.0,88375.0,1.09550212]
["bitfinex","BTCUSD",1769330440946,0.04528,88415.0,88372.0,0.01]
["bitfinex","BTCUSD",1769330440947,1.11015448,88403.0,88382.0,1.09550212]
["bitfinex","BTCUSD",1769330441158,1.11015448,88403.0,88379.0,0.39990005]
["bitfinex","BTCUSD",1769330441159,0.1741311,88412.0,88379.0,0.39990005]
["bitfinex","BTCUSD",1769330441160,0.01131285,88395.0,88379.0,0.39990005]
["bitfinex","BTCUSD",1769330441374,0.01131285,88395.0,88375.0,0.0004751]
["bitfinex","BTCUSD",1769330441375,1.11015448,88401.0,88377.0,0.39990005]
["bitfinex","BTCUSD",1769330441377,0.13563307,88401.0,88377.0,0.39990005]
["bitfinex","BTCUSD",1769330441620,0.13563307,88401.0,88375.0,0.0004751]
["bitfinex","BTCUSD",1769330441621,0.13563307,88401.0,88378.0,0.39990005]
["bitfinex","BTCUSD",1769330441622,0.0113126,88397.0,88378.0,0.39990005]
["bitfinex","BTCUSD",1769330441840,0.01131298,88394.0,88379.0,1.09550212]
["bitfinex","BTCUSD",1769330442041,0.01131298,88394.0,88378.0,0.39990005]
["bitfinex","BTCUSD",1769330442042,0.01131336,88391.0,88375.0,0.0004751]
["bitfinex","BTCUSD",1769330442252,0.01131362,88389.0,88375.0,0.0004751]
["bitfinex","BTCUSD",1769330442453,0.43165914,88371.0,88349.0,0.39990005]
["bitfinex","BTCUSD",1769330442662,0.43165914,88371.0,88350.0,1.09550212]
["bitfinex","BTCUSD",1769330442663,0.43213394,88371.0,88350.0,1.09550212]
["bitfinex","BTCUSD",1769330442877,0.01131721,88361.0,88344.0,0.0002]
["bitfinex","BTCUSD",1769330443084,1.12147207,88358.0,88348.0,0.03]
["bitfinex","BTCUSD",1769330443293,0.43165914,88357.0,88348.0,0.03]
["bitfinex","BTCUSD",1769330444113,0.0004748,88371.0,88344.0,0.0002]
["bitfinex","BTCUSD",1769330444114,0.0004748,88371.0,88358.0,0.03]
["bitfinex","BTCUSD",1769330444115,1.54181362,88370.0,88358.0,0.03]
["bitfinex","BTCUSD",1769330444317,0.01131618,88369.0,88358.0,0.03]
["bitfinex","BTCUSD",1769330444493,1.54181362,88370.0,88358.0,0.03]
["bitfinex","BTCUSD",1769330444709,0.43165914,88369.0,88358.0,0.03]
["bitfinex","BTCUSD",1769330445147,0.43165914,88369.0,88344.0,0.0002]
["bitfinex","BTCUSD",1769330445148,1.11015448,88382.0,88369.0,0.0095]
["bitfinex","BTCUSD",1769330445361,0.01131439,88383.0,88369.0,0.00014244]
["bitfinex","BTCUSD",1769330445584,0.01131388,88387.0,88369.0,0.00014244]
["bitfinex","BTCUSD",1769330445806,0.01131375,88388.0,88369.0,0.00014244]
["bitfinex","BTCUSD",1769330446014,0.01131426,88384.0,88369.0,0.20159816]
["bitfinex","BTCUSD",1769330446185,0.01131413,88385.0,88369.0,1e-08]
["bitfinex","BTCUSD",1769330446404,0.01131362,88389.0,88369.0,1e-08]
["bitfinex","BTCUSD",1769330446970,0.01131375,88388.0,88369.0,1e-08]
["bitfinex","BTCUSD",1769330447244,0.01131375,88388.0,88366.0,1.09550212]
["bitfinex","BTCUSD",1769330447403,0.011314,88386.0,88362.0,0.39990005]
["bitfinex","BTCUSD",1769330447562,0.01131413,88385.0,88353.0,1.09550212]
["bitfinex","BTCUSD",1769330447766,0.02676821,88388.0,88354.0,0.39990005]
["bitfinex","BTCUSD",1769330447767,0.01131477,88380.0,88354.0,0.39990005]
["bitfinex","BTCUSD",1769330448102,0.01131477,88380.0,88355.0,1.09550212]
["bitfinex","BTCUSD",1769330448483,1.12146912,88381.0,88355.0,1.09550212]
["bitfinex","BTCUSD",1769330448684,0.43165914,88384.0,88357.0,1.09550212]
["bitfinex","BTCUSD",1769330448896,0.01531204,88383.0,88360.0,0.39990005]
["bitfinex","BTCUSD",1769330449092,0.02662592,88387.0,88363.0,1.09550212]
["bitfinex","BTCUSD",1769330449291,0.01131413,88385.0,88364.0,1.09550212]
["bitfinex","BTCUSD",1769330449676,0.0266263,88384.0,88364.0,1.09550212]
["bitfinex","BTCUSD",1769330449892,0.01531204,88384.0,88352.0,0.17384]
["bitfinex","BTCUSD",1769330450097,0.00014242,88388.0,88352.0,0.17384]
["bitfinex","BTCUSD",1769330450098,0.01365548,88388.0,88353.0,0.01297544]
["bitfinex","BTCUSD",1769330450327,0.01131388,88387.0,88358.0,0.39990005]
["bitfinex","BTCUSD",1769330450541,0.01199892,88386.0,88361.0,1.09550212]
["bitfinex","BTCUSD",1769330450748,0.05,88380.0,88364.0,0.39990005]
["bitfinex","BTCUSD",1769330450929,0.01199892,88379.0,88367.0,1.09550212]
["bitfinex","BTCUSD",1769330451185,0.01131362,88389.0,88369.0,1.09550212]
["bitfinex","BTCUSD",1769330451361,0.00165656,88388.0,88370.0,0.01288841]
["bitfinex","BTCUSD",1769330451832,0.43165914,88385.0,88370.0,0.01288841]
["bitfinex","BTCUSD",1769330452037,0.43165914,88385.0,88369.0,0.01288841]
["bitfinex","BTCUSD",1769330452038,0.00165656,88384.0,88369.0,0.01288841]
["bitfinex","BTCUSD",1769330452703,0.43165914,88385.0,88369.0,0.01288841]
["bitfinex","BTCUSD",1769330452950,0.05656511,88394.0,88369.0,0.01288841]
["bitfinex","BTCUSD",1769330452952,0.43165914,88395.0,88372.0,0.39990005]
["bitfinex","BTCUSD",1769330453173,0.13563307,88416.0,88376.0,0.39990005]
["bitfinex","BTCUSD",1769330453174,0.0113117,88404.0,88376.0,0.39990005]
["bitfinex","BTCUSD",1769330453408,0.00165656,88403.0,88380.0,0.39990005]
["bitfinex","BTCUSD",1769330453630,0.00165656,88404.0,88383.0,1.09550212]
["bitfinex","BTCUSD",1769330453839,0.00165656,88403.0,88387.0,1.09550212]
["bitfinex","BTCUSD",1769330454046,0.00165656,88405.0,88388.0,1.09550212]
["bitfinex","BTCUSD",1769330454685,0.01296813,88405.0,88388.0,1.09550212]
["bitfinex","BTCUSD",1769330455140,0.01131183,88403.0,88388.0,1.09521805]
["bitfinex","BTCUSD",1769330455394,0.01296839,88403.0,88388.0,1.09521805]
["bitfinex","BTCUSD",1769330455629,0.01296839,88403.0,88367.0,0.00014242]
["bitfinex","BTCUSD",1769330455630,0.01296839,88403.0,88371.0,0.04528]
["bitfinex","BTCUSD",1769330455631,0.01,88388.0,88371.0,0.04528]
["bitfinex","BTCUSD",1769330455871,0.0678841,88386.0,88372.0,0.17388]
["bitfinex","BTCUSD",1769330456112,0.43165914,88384.0,88372.0,0.17388]
["bitfinex","BTCUSD",1769330456313,0.00165656,88383.0,88372.0,0.17388]
["bitfinex","BTCUSD",1769330456840,0.01297018,88389.0,88372.0,0.17388]
["bitfinex","BTCUSD",1769330457047,0.011314,88386.0,88372.0,0.17388]
["bitfinex","BTCUSD",1769330457296,0.00165656,88385.0,88372.0,0.17388]
["bitfinex","BTCUSD",1769330457516,0.00165656,88385.0,88367.0,0.00014242]
["bitfinex","BTCUSD",1769330457717,1.54181362,88381.0,88368.0,0.17388]
["bitfinex","BTCUSD",1769330457884,0.01297133,88380.0,88368.0,0.17388]
["bitfinex","BTCUSD",1769330458087,0.0113149,88379.0,88368.0,0.17388]
["bitfinex","BTCUSD",1769330458476,0.00165656,88378.0,88368.0,0.17388]
["bitfinex","BTCUSD",1769330458877,0.00165656,88378.0,88367.0,0.17402242]
["bitfinex","BTCUSD",1769330459221,0.01297133,88380.0,88367.0,0.17402242]
["bitfinex","BTCUSD",1769330459447,0.01297133,88380.0,88367.0,0.00014242]
["bitfinex","BTCUSD",1769330459650,0.0113149,88379.0,88367.0,0.00014242]
["bitfinex","BTCUSD",1769330459869,0.00165656,88378.0,88367.0,0.00014242]
["bitfinex","BTCUSD",1769330460115,0.00165656,88379.0,88367.0,0.00014242]
["bitfinex","BTCUSD",1769330460324,0.00165656,88379.0,88367.0,0.01048236]
["bitfinex","BTCUSD",1769330460552,0.44297289,88388.0,88367.0,0.01048236]
["bitfinex","BTCUSD",1769330460699,0.44297289,88388.0,88367.0,1.10598448]
["bitfinex","BTCUSD",1769330460902,0.01131298,88394.0,88370.0,0.39990005]
["bitfinex","BTCUSD",1769330461145,0.01296967,88393.0,88374.0,0.39990005]
["bitfinex","BTCUSD",1769330461351,0.00165656,88393.0,88375.0,0.99232957]
["bitfinex","BTCUSD",1769330461650,0.01293731,88394.0,88376.0,0.98218153]
["bitfinex","BTCUSD",1769330461823,0.05656259,88398.0,88367.0,0.00014242]
["bitfinex","BTCUSD",1769330461824,0.05656148,88400.0,88377.0,0.40104038]
["bitfinex","BTCUSD",1769330462026,0.16141786,88408.0,88380.0,1.09550212]
["bitfinex","BTCUSD",1769330462027,0.02424965,88399.0,88380.0,1.09550212]
["bitfinex","BTCUSD",1769330462224,0.01131247,88398.0,88381.0,1.09550212]
["bitfinex","BTCUSD",1769330462429,0.01293731,88397.0,88382.0,0.17388]
["bitfinex","BTCUSD",1769330462590,0.02424978,88398.0,88382.0,0.17388]
["bitfinex","BTCUSD",1769330463109,0.01293731,88398.0,88382.0,0.17388]
["bitfinex","BTCUSD",1769330463306,5.086e-05,88403.0,88383.0,1.15734371]
["bitfinex","BTCUSD",1769330463528,5.086e-05,88403.0,88386.0,0.4349916]
["bitfinex","BTCUSD",1769330463715,5.086e-05,88403.0,88389.0,1.11206371]
["bitfinex","BTCUSD",1769330463919,5.086e-05,88403.0,88389.0,1.11140972]
["bitfinex","BTCUSD",1769330464518,0.16141786,88408.0,88389.0,1.11140972]
["bitfinex","BTCUSD",1769330464719,0.0003311,88412.0,88383.0,0.04528]
["bitfinex","BTCUSD",1769330464720,0.01164178,88412.0,88390.0,0.4349916]
["bitfinex","BTCUSD",1769330464920,0.0003311,88412.0,88393.0,1.54705531]
["bitfinex","BTCUSD",1769330465167,0.0113108,88411.0,88393.0,1.54705531]
["bitfinex","BTCUSD",1769330465381,0.01131093,88410.0,88393.0,1.54705531]
["bitfinex","BTCUSD",1769330465810,0.01131144,88406.0,88393.0,1.54705531]
["bitfinex","BTCUSD",1769330465951,0.05655526,88410.0,88393.0,1.54705531]
["bitfinex","BTCUSD",1769330465952,0.0113108,88411.0,88393.0,1.54705531]
["bitfinex","BTCUSD",1769330466157,0.01131093,88410.0,88393.0,1.54438453]
["bitfinex","BTCUSD",1769330466353,0.0113108,88411.0,88393.0,0.4349916]
["bitfinex","BTCUSD",1769330466599,0.05688458,88412.0,88396.0,1.11206371]
["bitfinex","BTCUSD",1769330466600,0.0003311,88412.0,88396.0,1.11206371]
["bitfinex","BTCUSD",1769330466749,0.0003311,88412.0,88397.0,0.17364939]
["bitfinex","BTCUSD",1769330466946,0.01164178,88412.0,88397.0,0.17360939]
["bitfinex","BTCUSD",1769330467187,0.0113108,88411.0,88397.0,0.17360939]
["bitfinex","BTCUSD",1769330467806,0.01164178,88412.0,88397.0,0.17360939]
["bitfinex","BTCUSD",1769330468006,1.07039481,88410.0,88397.0,0.17360939]
["bitfinex","BTCUSD",1769330468208,1.07039481,88410.0,88383.0,0.04528]
["bitfinex","BTCUSD",1769330468209,0.01,88397.0,88385.0,0.17388]
["bitfinex","BTCUSD",1769330469644,0.01,88397.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1769330469645,0.01,88397.0,88377.0,0.17388]
["bitfinex","BTCUSD",1769330469646,0.05656603,88393.0,88377.0,0.17388]
["bitfinex","BTCUSD",1769330469777,0.01131272,88396.0,88377.0,0.17368746]
["bitfinex","BTCUSD",1769330469778,1.07039481,88390.0,88377.0,0.17368746]
["bitfinex","BTCUSD",1769330469981,1.52488535,88389.0,88377.0,0.17368746]
["bitfinex","BTCUSD",1769330470802,1.52488535,88389.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1769330470805,1.07039481,88365.0,88343.0,0.0478323]
["bitfinex","BTCUSD",1769330471036,1.07039481,88365.0,88331.0,0.66069766]
["bitfinex","BTCUSD",1769330471037,1.07039481,88363.0,88332.0,1.11206371]
["bitfinex","BTCUSD",1769330471250,0.06804332,88365.0,88334.0,1.11206371]
["bitfinex","BTCUSD",1769330471251,0.01131759,88358.0,88334.0,1.11206371]
["bitfinex","BTCUSD",1769330471449,0.46580787,88360.0,88335.0,0.00065597]
["bitfinex","BTCUSD",1769330471652,0.01131759,88358.0,88335.0,0.00179377]
["bitfinex","BTCUSD",1769330471861,0.46580787,88360.0,88335.0,0.00179377]
["bitfinex","BTCUSD",1769330471862,0.45449054,88360.0,88335.0,0.00179377]
["bitfinex","BTCUSD",1769330472059,0.46580787,88360.0,88336.0,1.11206371]
["bitfinex","BTCUSD",1769330472270,0.01131836,88352.0,88333.0,0.4349916]
["bitfinex","BTCUSD",1769330472489,0.46580839,88356.0,88334.0,0.17388]
["bitfinex","BTCUSD",1769330472702,0.0113181,88354.0,88334.0,0.17388]
["bitfinex","BTCUSD",1769330473111,0.05,88348.0,88334.0,0.17388]
["bitfinex","BTCUSD",1769330473314,0.05,88348.0,88333.0,0.4349916]
["bitfinex","BTCUSD",1769330473613,0.05,88348.0,88334.0,0.17388]
["bitfinex","BTCUSD",1769330473795,0.05,88348.0,88323.0,0.0003311]
["bitfinex","BTCUSD",1769330473796,0.01132092,88332.0,88323.0,0.0003311]
["bitfinex","BTCUSD",1769330473998,0.45336482,88321.0,88289.0,0.60879259]
["bitfinex","BTCUSD",1769330474199,0.13563307,88327.0,88289.0,0.60879259]
["bitfinex","BTCUSD",1769330474200,0.45336482,88316.0,88289.0,0.60879259]
["bitfinex","BTCUSD",1769330474411,0.13563307,88327.0,88296.0,0.17388]
["bitfinex","BTCUSD",1769330474412,0.01132348,88312.0,88296.0,0.17388]
["bitfinex","BTCUSD",1769330474631,0.13563307,88327.0,88289.0,0.48019259]
["bitfinex","BTCUSD",1769330474632,0.13563307,88327.0,88289.0,0.43491259]
["bitfinex","BTCUSD",1769330474633,0.011324,88308.0,88289.0,0.43491259]
["bitfinex","BTCUSD",1769330474854,0.13563307,88327.0,88279.0,0.0003065]
["bitfinex","BTCUSD",1769330474856,0.01132554,88296.0,88279.0,0.0003065]
["bitfinex","BTCUSD",1769330475072,0.32832945,88326.0,88279.0,0.0003065]
["bitfinex","BTCUSD",1769330475074,0.00014244,88308.0,88279.0,0.0003065]
["bitfinex","BTCUSD",1769330475267,0.00014244,88308.0,88280.0,0.36772997]
["bitfinex","BTCUSD",1769330475500,0.00014244,88308.0,88292.0,1.10198494]
["bitfinex","BTCUSD",1769330475677,0.00014244,88308.0,88293.0,1.27586494]
["bitfinex","BTCUSD",1769330475889,0.00014244,88308.0,88294.0,0.17388]
["bitfinex","BTCUSD",1769330475890,0.05676278,88308.0,88294.0,0.17388]
["bitfinex","BTCUSD",1769330476256,0.45336482,88306.0,88280.0,0.0002]
["bitfinex","BTCUSD",1769330476458,0.13563307,88307.0,88269.0,0.17388]
["bitfinex","BTCUSD",1769330476459,0.13563307,88288.0,88269.0,0.17388]
["bitfinex","BTCUSD",1769330476661,0.01132618,88291.0,88271.0,0.03476]
["bitfinex","BTCUSD",1769330476866,0.45336482,88288.0,88272.0,0.17388]
["bitfinex","BTCUSD",1769330477070,0.45336482,88288.0,88263.0,1.09617957]
["bitfinex","BTCUSD",1769330477277,0.45336482,88288.0,88255.0,0.26212755]
["bitfinex","BTCUSD",1769330477278,0.45336482,88282.0,88255.0,0.0003985]
["bitfinex","BTCUSD",1769330477479,0.45336482,88282.0,88263.0,1.10198494]
["bitfinex","BTCUSD",1769330477684,0.45336482,88282.0,88264.0,0.00087461]
["bitfinex","BTCUSD",1769330477904,0.45336482,88295.0,88265.0,1.10198494]
["bitfinex","BTCUSD",1769330478113,0.46469048,88295.0,88267.0,1.10198494]
["bitfinex","BTCUSD",1769330478359,0.00912518,88267.0,88256.0,0.17392]
["bitfinex","BTCUSD",1769330478784,0.00912518,88267.0,88256.0,0.17341068]
["bitfinex","BTCUSD",1769330479001,0.00912518,88267.0,88242.0,0.26217619]
["bitfinex","BTCUSD",1769330479002,0.13563307,88257.0,88208.0,0.020736]
["bitfinex","BTCUSD",1769330479222,0.13563307,88257.0,88200.0,0.006]
["bitfinex","BTCUSD",1769330479225,0.0056657,88218.0,88200.0,0.006]
["bitfinex","BTCUSD",1769330479440,0.0056657,88218.0,88181.0,0.0097]
["bitfinex","BTCUSD",1769330479443,0.0056657,88218.0,88183.0,0.00027923]
["bitfinex","BTCUSD",1769330479445,0.00549818,88218.0,88183.0,0.00027923]
["bitfinex","BTCUSD",1769330479684,0.27197162,88194.0,88181.0,0.00913248]
["bitfinex","BTCUSD",1769330479933,0.00564039,88218.0,88183.0,0.26229836]
["bitfinex","BTCUSD",1769330480159,0.27197162,88217.0,88194.0,0.00087482]
["bitfinex","BTCUSD",1769330480370,0.27197162,88217.0,88170.0,0.32216548]
["bitfinex","BTCUSD",1769330480371,0.45336482,88215.0,88170.0,0.32216548]
["bitfinex","BTCUSD",1769330480586,1.07076925,88212.0,88191.0,0.04532]
["bitfinex","BTCUSD",1769330480809,1.07076925,88212.0,88159.0,1.10198494]
["bitfinex","BTCUSD",1769330480810,0.27197162,88203.0,88159.0,1.10198494]
["bitfinex","BTCUSD",1769330481022,0.45336482,88185.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769330481267,0.45336482,88185.0,88150.0,0.015]
["bitfinex","BTCUSD",1769330481268,0.45336482,88207.0,88170.0,0.36752997]
["bitfinex","BTCUSD",1769330481498,0.00549818,88218.0,88171.0,0.17396]
["bitfinex","BTCUSD",1769330481716,0.36272482,88243.0,88192.0,0.27197162]
["bitfinex","BTCUSD",1769330481931,0.00559631,88256.0,88192.0,0.27197162]
["bitfinex","BTCUSD",1769330481932,0.00559631,88256.0,88214.0,1.10198494]
["bitfinex","BTCUSD",1769330481933,0.45336482,88255.0,88214.0,1.10198494]
["bitfinex","BTCUSD",1769330482149,0.45336482,88255.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769330482366,0.45336482,88255.0,88210.0,0.04532]
["bitfinex","BTCUSD",1769330482367,0.01,88214.0,88210.0,0.04532]
["bitfinex","BTCUSD",1769330482585,0.01,88214.0,88205.0,0.174]
["bitfinex","BTCUSD",1769330482586,0.45336482,88240.0,88207.0,0.174]
["bitfinex","BTCUSD",1769330482835,0.01133311,88237.0,88207.0,0.174]
["bitfinex","BTCUSD",1769330483062,0.01133311,88237.0,88184.0,0.3799701]
["bitfinex","BTCUSD",1769330483063,1.07088552,88228.0,88208.0,0.21932]
["bitfinex","BTCUSD",1769330483265,0.45336482,88227.0,88209.0,0.04532]
["bitfinex","BTCUSD",1769330483476,0.08,88232.0,88209.0,0.04532]
["bitfinex","BTCUSD",1769330483477,0.08,88232.0,88213.0,0.01083619]
["bitfinex","BTCUSD",1769330483689,0.08,88232.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1769330483690,0.00014223,88227.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1769330483900,0.00014223,88227.0,88188.0,1.10198494]
["bitfinex","BTCUSD",1769330484117,0.00014223,88227.0,88211.0,0.04532]
["bitfinex","BTCUSD",1769330484321,0.00014223,88227.0,88212.0,0.21936]
["bitfinex","BTCUSD",1769330484529,0.00014223,88227.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1769330484530,0.00014223,88227.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1769330484703,0.00014223,88227.0,88197.0,1.10198494]
["bitfinex","BTCUSD",1769330484950,0.00014223,88227.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1769330485148,0.00014223,88227.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1769330485278,0.45336482,88242.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1769330485499,0.13603129,88285.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1769330485500,0.45336482,88262.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1769330485697,0.45336482,88262.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1769330485898,0.45336482,88262.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1769330486113,0.45336482,88262.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1769330486330,0.45336482,88262.0,88225.0,0.23069465]
["bitfinex","BTCUSD",1769330486541,0.45336482,88262.0,88224.0,1.11331972]
["bitfinex","BTCUSD",1769330486542,0.46469472,88262.0,88224.0,1.10198494]
["bitfinex","BTCUSD",1769330486784,0.58939611,88257.0,88225.0,0.21936]
["bitfinex","BTCUSD",1769330487002,0.58939611,88257.0,88214.0,0.0004748]
["bitfinex","BTCUSD",1769330487245,0.58939611,88257.0,88226.0,0.17408]
["bitfinex","BTCUSD",1769330487447,0.58939611,88257.0,88227.0,0.00024243]
["bitfinex","BTCUSD",1769330487645,0.45336482,88257.0,88227.0,0.00024243]
["bitfinex","BTCUSD",1769330487787,0.0149094,88256.0,88227.0,0.00024243]
["bitfinex","BTCUSD",1769330488588,0.45336482,88255.0,88228.0,0.21964242]
["bitfinex","BTCUSD",1769330488847,0.46827422,88254.0,88228.0,0.21964242]
["bitfinex","BTCUSD",1769330489060,0.21727695,88254.0,88228.0,0.21964242]
["bitfinex","BTCUSD",1769330489260,0.21727695,88254.0,88214.0,1.1137958]
["bitfinex","BTCUSD",1769330489261,0.21727695,88254.0,88214.0,0.0004748]
["bitfinex","BTCUSD",1769330489262,0.08,88247.0,88214.0,0.0004748]
["bitfinex","BTCUSD",1769330489469,0.45336482,88243.0,88220.0,0.04532]
["bitfinex","BTCUSD",1769330489666,0.08,88247.0,88214.0,0.0004748]
["bitfinex","BTCUSD",1769330489667,0.45336482,88241.0,88214.0,0.0004748]
["bitfinex","BTCUSD",1769330489867,1.15052636,88247.0,88215.0,0.2194]
["bitfinex","BTCUSD",1769330490079,0.08,88247.0,88222.0,1.10198494]
["bitfinex","BTCUSD",1769330490275,0.015533,88263.0,88247.0,0.01]
["bitfinex","BTCUSD",1769330490485,0.015533,88263.0,88240.0,0.17408]
["bitfinex","BTCUSD",1769330491143,0.0006236,88263.0,88240.0,0.17408]
["bitfinex","BTCUSD",1769330491497,0.00076634,88263.0,88240.0,0.17408]
["bitfinex","BTCUSD",1769330491698,0.00076634,88263.0,88240.0,0.54160997]
["bitfinex","BTCUSD",1769330491899,0.01132669,88287.0,88240.0,0.54160997]
["bitfinex","BTCUSD",1769330491900,0.45336482,88289.0,88263.0,0.00076634]
["bitfinex","BTCUSD",1769330492150,1.07404161,88291.0,88263.0,0.00076634]
["bitfinex","BTCUSD",1769330492151,0.01132438,88305.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1769330492152,0.45336482,88301.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1769330492373,0.45336482,88301.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1769330492565,0.45336482,88313.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1769330492743,0.45336482,88313.0,88285.0,0.18540695]
["bitfinex","BTCUSD",1769330492944,0.0149094,88312.0,88285.0,0.17408]
["bitfinex","BTCUSD",1769330493149,1.07404161,88318.0,88285.0,0.17408]
["bitfinex","BTCUSD",1769330493150,1.07404161,88318.0,88285.0,0.18540695]
["bitfinex","BTCUSD",1769330493498,1.07404161,88318.0,88280.0,0.05663795]
["bitfinex","BTCUSD",1769330493499,0.42373461,88324.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769330493500,0.41241266,88324.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769330493733,1.1039574,88331.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769330493979,1.1039574,88331.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769330494249,1.1039574,88331.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769330494454,1.1039574,88331.0,88287.0,1.12824785]
["bitfinex","BTCUSD",1769330494455,1.1039574,88331.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769330494691,0.02623058,88330.0,88295.0,0.2194]
["bitfinex","BTCUSD",1769330494923,0.0149094,88330.0,88295.0,0.2194]
["bitfinex","BTCUSD",1769330495165,0.02623058,88330.0,88295.0,0.2194]
["bitfinex","BTCUSD",1769330495397,0.93485054,88331.0,88295.0,0.2194]
["bitfinex","BTCUSD",1769330495611,0.01132156,88327.0,88295.0,0.2194]
["bitfinex","BTCUSD",1769330495818,0.94617159,88331.0,88295.0,0.2194]
["bitfinex","BTCUSD",1769330496241,0.01132118,88330.0,88295.0,0.2194]
["bitfinex","BTCUSD",1769330496499,0.94617159,88331.0,88278.0,0.44176252]
["bitfinex","BTCUSD",1769330496500,1.1039574,88329.0,88278.0,0.44176252]
["bitfinex","BTCUSD",1769330496710,0.41241266,88320.0,88279.0,0.2194]
["bitfinex","BTCUSD",1769330496938,0.41241266,88316.0,88275.0,0.05664112]
["bitfinex","BTCUSD",1769330497146,0.41241266,88316.0,88267.0,1.12824785]
["bitfinex","BTCUSD",1769330497147,0.0548444,88320.0,88276.0,0.2194]
["bitfinex","BTCUSD",1769330497148,0.41241266,88312.0,88276.0,0.2194]
["bitfinex","BTCUSD",1769330497370,0.0548444,88320.0,88276.0,0.2194]
["bitfinex","BTCUSD",1769330497371,0.97131365,88309.0,88276.0,0.2194]
["bitfinex","BTCUSD",1769330497585,0.0113272,88283.0,88255.0,0.20228]
["bitfinex","BTCUSD",1769330497841,0.05664246,88273.0,88254.0,0.04532]
["bitfinex","BTCUSD",1769330498116,0.96203234,88273.0,88254.0,0.04532]
["bitfinex","BTCUSD",1769330498325,0.96203234,88273.0,88247.0,0.04532]
["bitfinex","BTCUSD",1769330498326,0.01132951,88265.0,88247.0,0.04532]
["bitfinex","BTCUSD",1769330498538,0.41241266,88272.0,88247.0,0.04532]
["bitfinex","BTCUSD",1769330498757,0.41241266,88272.0,88247.0,0.0457948]
["bitfinex","BTCUSD",1769330499219,0.41241266,88272.0,88248.0,0.2194]
["bitfinex","BTCUSD",1769330499433,0.41241266,88272.0,88248.0,0.23223759]
["bitfinex","BTCUSD",1769330499856,0.41241266,88272.0,88248.0,0.2194]
["bitfinex","BTCUSD",1769330500077,0.41241266,88272.0,88248.0,0.2322482]
["bitfinex","BTCUSD",1769330500285,0.96203234,88285.0,88248.0,0.2322482]
["bitfinex","BTCUSD",1769330500525,0.41241266,88284.0,88248.0,0.2322482]
["bitfinex","BTCUSD",1769330500789,1.1039574,88282.0,88247.0,0.0004748]
["bitfinex","BTCUSD",1769330501006,0.41241266,88270.0,88247.0,0.0004748]
["bitfinex","BTCUSD",1769330502337,0.08807112,88334.0,88248.0,0.01329896]
["bitfinex","BTCUSD",1769330502560,0.41241266,88281.0,88247.0,0.01547353]
["bitfinex","BTCUSD",1769330503033,0.41241266,88281.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1769330503261,0.41241266,88281.0,88252.0,0.01499803]
["bitfinex","BTCUSD",1769330503491,1.09538655,88292.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1769330503702,1.09538655,88292.0,88255.0,0.02632832]
["bitfinex","BTCUSD",1769330503917,1.09538655,88292.0,88247.0,0.66887229]
["bitfinex","BTCUSD",1769330503918,0.42373845,88294.0,88261.0,1.12824785]
["bitfinex","BTCUSD",1769330503919,0.41241266,88294.0,88261.0,1.12824785]
["bitfinex","BTCUSD",1769330504139,0.57383052,88305.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1769330504374,0.41241266,88305.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1769330504589,0.01132297,88316.0,88277.0,1.12824785]
["bitfinex","BTCUSD",1769330504814,0.01132323,88314.0,88278.0,0.0144167]
["bitfinex","BTCUSD",1769330505027,0.01132348,88312.0,88278.0,0.0144167]
["bitfinex","BTCUSD",1769330505237,1.09538655,88314.0,88278.0,0.0144167]
["bitfinex","BTCUSD",1769330505238,0.41241266,88311.0,88279.0,0.2194]
["bitfinex","BTCUSD",1769330505460,0.41241266,88311.0,88280.0,0.01441638]
["bitfinex","BTCUSD",1769330505688,0.4125554,88311.0,88280.0,0.01441638]
["bitfinex","BTCUSD",1769330506312,0.01132387,88309.0,88280.0,0.01441638]
["bitfinex","BTCUSD",1769330506521,0.011324,88308.0,88280.0,0.01441638]
["bitfinex","BTCUSD",1769330506729,0.01132438,88305.0,88280.0,0.01441638]
["bitfinex","BTCUSD",1769330506961,0.41241266,88302.0,88281.0,0.2194]
["bitfinex","BTCUSD",1769330507193,0.41241266,88302.0,88282.0,0.01504409]
["bitfinex","BTCUSD",1769330507430,0.00014274,88311.0,88282.0,0.01504409]
["bitfinex","BTCUSD",1769330508037,0.00014274,88311.0,88282.0,0.02637142]
["bitfinex","BTCUSD",1769330508240,0.00014274,88311.0,88282.0,0.01504409]
["bitfinex","BTCUSD",1769330508989,0.4125554,88311.0,88282.0,0.01504409]
["bitfinex","BTCUSD",1769330509190,1.51926556,88311.0,88282.0,0.01504409]
["bitfinex","BTCUSD",1769330509402,1.50794195,88311.0,88282.0,0.01504409]
["bitfinex","BTCUSD",1769330509968,1.50794195,88311.0,88282.0,0.02637142]
["bitfinex","BTCUSD",1769330510520,1.50794195,88311.0,88282.0,0.01504409]
["bitfinex","BTCUSD",1769330510939,1.50794195,88311.0,88282.0,0.02637142]
["bitfinex","BTCUSD",1769330511146,1.50794195,88311.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769330511377,1.50794195,88311.0,88284.0,0.01511534]
["bitfinex","BTCUSD",1769330511588,1.50794195,88311.0,88283.0,0.01512066]
["bitfinex","BTCUSD",1769330511798,0.00014274,88311.0,88283.0,0.01512066]
["bitfinex","BTCUSD",1769330512030,0.00014274,88311.0,88290.0,1.12824785]
["bitfinex","BTCUSD",1769330512247,0.00014274,88311.0,88292.0,1.12824785]
["bitfinex","BTCUSD",1769330512464,0.00014274,88311.0,88294.0,1.12824785]
["bitfinex","BTCUSD",1769330513450,0.00014274,88311.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1769330513451,0.00014274,88311.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1769330513684,0.41241266,88338.0,88311.0,0.00014274]
["bitfinex","BTCUSD",1769330513922,0.41255532,88338.0,88312.0,0.04532]
["bitfinex","BTCUSD",1769330514386,0.00014266,88338.0,88312.0,0.04532]
["bitfinex","BTCUSD",1769330514631,0.00014266,88338.0,88313.0,0.04532]
["bitfinex","BTCUSD",1769330515248,0.50389169,88337.0,88313.0,0.04532]
["bitfinex","BTCUSD",1769330515450,0.41241266,88337.0,88313.0,0.04532]
["bitfinex","BTCUSD",1769330516266,0.00014266,88338.0,88313.0,0.04532]
["bitfinex","BTCUSD",1769330516464,0.00014266,88338.0,88313.0,1.18489121]
["bitfinex","BTCUSD",1769330516671,0.00014266,88338.0,88314.0,1.12824785]
["bitfinex","BTCUSD",1769330516877,0.00014266,88338.0,88313.0,0.05664336]
["bitfinex","BTCUSD",1769330516878,0.00014266,88338.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1769330517091,0.00014266,88338.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1769330517299,0.00014266,88338.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1769330517505,0.00014266,88338.0,88321.0,1.12824785]
["bitfinex","BTCUSD",1769330517938,0.00014266,88338.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769330518142,0.00014266,88338.0,88327.0,1.18485556]
["bitfinex","BTCUSD",1769330518348,0.00014266,88338.0,88331.0,1.12824785]
["bitfinex","BTCUSD",1769330518552,0.0004,88359.0,88332.0,0.17404]
["bitfinex","BTCUSD",1769330518756,0.0004,88359.0,88333.0,1.12824785]
["bitfinex","BTCUSD",1769330518890,0.0004,88359.0,88334.0,0.04532]
["bitfinex","BTCUSD",1769330520627,1.1039574,88354.0,88332.0,0.0004748]
["bitfinex","BTCUSD",1769330520841,1.1039574,88336.0,88316.0,0.01334835]
["bitfinex","BTCUSD",1769330521047,0.41241266,88335.0,88309.0,0.18734835]
["bitfinex","BTCUSD",1769330521224,0.41241266,88334.0,88309.0,0.18734835]
["bitfinex","BTCUSD",1769330521583,0.41241266,88332.0,88309.0,0.01334835]
["bitfinex","BTCUSD",1769330521767,0.41241266,88332.0,88306.0,0.01448183]
["bitfinex","BTCUSD",1769330523778,0.38290612,88324.0,88297.0,0.04532]
["bitfinex","BTCUSD",1769330524009,0.174,88335.0,88285.0,0.01734509]
["bitfinex","BTCUSD",1769330524010,0.38290612,88315.0,88285.0,0.01734509]
["bitfinex","BTCUSD",1769330524250,0.05661241,88320.0,88285.0,0.01734509]
["bitfinex","BTCUSD",1769330524251,0.38290612,88312.0,88285.0,0.01734509]
["bitfinex","BTCUSD",1769330524555,0.38290612,88310.0,88285.0,0.01734509]
["bitfinex","BTCUSD",1769330525233,0.011324,88308.0,88285.0,0.01734509]
["bitfinex","BTCUSD",1769330525468,0.01132477,88302.0,88279.0,0.01439117]
["bitfinex","BTCUSD",1769330525688,0.01132477,88302.0,88271.0,0.174]
["bitfinex","BTCUSD",1769330525689,0.01132425,88306.0,88280.0,0.01552185]
["bitfinex","BTCUSD",1769330525690,0.38290612,88301.0,88280.0,0.01552185]
["bitfinex","BTCUSD",1769330525878,1.08691468,88300.0,88280.0,0.01552185]
["bitfinex","BTCUSD",1769330526140,0.38290612,88299.0,88281.0,0.0155297]
["bitfinex","BTCUSD",1769330526595,0.38338125,88299.0,88281.0,0.0155297]
["bitfinex","BTCUSD",1769330526820,0.38338125,88299.0,88282.0,0.01554279]
["bitfinex","BTCUSD",1769330527042,0.38338125,88299.0,88272.0,0.01554279]
["bitfinex","BTCUSD",1769330527262,0.38338125,88299.0,88278.0,0.13603129]
["bitfinex","BTCUSD",1769330527514,0.1853231,88315.0,88278.0,0.13603129]
["bitfinex","BTCUSD",1769330527515,0.04532,88324.0,88299.0,0.01]
["bitfinex","BTCUSD",1769330527752,0.42597674,88324.0,88300.0,0.01553786]
["bitfinex","BTCUSD",1769330527982,0.42597674,88324.0,88299.0,0.01014266]
["bitfinex","BTCUSD",1769330527983,0.42597674,88324.0,88299.0,0.00014266]
["bitfinex","BTCUSD",1769330527985,1.08691468,88302.0,88299.0,0.00014266]
["bitfinex","BTCUSD",1769330528219,0.38065674,88299.0,88273.0,0.01418013]
["bitfinex","BTCUSD",1769330528458,1.08691468,88298.0,88273.0,0.00047513]
["bitfinex","BTCUSD",1769330528661,0.37840759,88297.0,88273.0,0.00047513]
["bitfinex","BTCUSD",1769330529275,0.37840759,88297.0,88274.0,0.01419582]
["bitfinex","BTCUSD",1769330530630,0.01132554,88296.0,88275.0,0.01419572]
["bitfinex","BTCUSD",1769330530883,0.37840759,88297.0,88275.0,0.01419572]
["bitfinex","BTCUSD",1769330533607,0.174,88299.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1769330533831,0.37390937,88307.0,88279.0,1.07236514]
["bitfinex","BTCUSD",1769330534057,0.37390937,88307.0,88280.0,0.01421082]
["bitfinex","BTCUSD",1769330534736,0.3852335,88307.0,88280.0,0.01421082]
["bitfinex","BTCUSD",1769330534962,0.37166015,88306.0,88280.0,0.01421082]
["bitfinex","BTCUSD",1769330535630,1.07589164,88304.0,88280.0,0.01421082]
["bitfinex","BTCUSD",1769330535857,1.07589164,88302.0,88281.0,0.0157542]
["bitfinex","BTCUSD",1769330536088,0.37166015,88299.0,88282.0,0.01575932]
["bitfinex","BTCUSD",1769330536344,0.37166015,88298.0,88283.0,0.01575914]
["bitfinex","BTCUSD",1769330536565,0.37166015,88298.0,88273.0,0.01623428]
["bitfinex","BTCUSD",1769330537285,0.37166015,88298.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1769330537511,0.17404,88306.0,88278.0,0.01575997]
["bitfinex","BTCUSD",1769330537731,1.07589164,88303.0,88274.0,0.01576004]
["bitfinex","BTCUSD",1769330537953,0.36941097,88300.0,88274.0,0.01576004]
["bitfinex","BTCUSD",1769330538170,1.07589164,88300.0,88274.0,0.01576004]
["bitfinex","BTCUSD",1769330538386,0.36941097,88299.0,88274.0,0.01576004]
["bitfinex","BTCUSD",1769330539058,0.3671616,88297.0,88274.0,0.01576004]
["bitfinex","BTCUSD",1769330541252,0.36491241,88293.0,88274.0,0.01576004]
["bitfinex","BTCUSD",1769330543192,0.011324,88308.0,88274.0,1.08812518]
["bitfinex","BTCUSD",1769330543193,0.36266321,88303.0,88274.0,1.08812518]
["bitfinex","BTCUSD",1769330543410,0.36266321,88303.0,88274.0,1.07236514]
["bitfinex","BTCUSD",1769330543621,0.36266321,88303.0,88279.0,1.07236514]
["bitfinex","BTCUSD",1769330543853,0.36266321,88303.0,88281.0,1.07236514]
["bitfinex","BTCUSD",1769330544067,0.36266321,88303.0,88280.0,0.01336217]
["bitfinex","BTCUSD",1769330544068,0.36266321,88303.0,88282.0,0.01336186]
["bitfinex","BTCUSD",1769330544275,0.36266321,88303.0,88283.0,1.08572685]
["bitfinex","BTCUSD",1769330544498,0.36266321,88303.0,88283.0,1.07236514]
["bitfinex","BTCUSD",1769330544737,0.36266321,88303.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1769330544738,0.05593511,88302.0,88255.0,0.22661358]
["bitfinex","BTCUSD",1769330544956,0.05593511,88302.0,88269.0,1.07236514]
["bitfinex","BTCUSD",1769330544957,0.01132477,88302.0,88269.0,1.07236514]
["bitfinex","BTCUSD",1769330545168,0.01132477,88302.0,88274.0,0.01336307]
["bitfinex","BTCUSD",1769330545829,2.0,88311.0,88275.0,1.07236514]
["bitfinex","BTCUSD",1769330545830,0.3604145,88309.0,88275.0,1.07236514]
["bitfinex","BTCUSD",1769330546035,0.17404,88306.0,88280.0,1.09162922]
["bitfinex","BTCUSD",1769330546260,0.17404,88306.0,88282.0,1.07236514]
["bitfinex","BTCUSD",1769330546472,0.3604145,88309.0,88284.0,1.07236514]
["bitfinex","BTCUSD",1769330546688,0.3604145,88309.0,88286.0,1.07236514]
["bitfinex","BTCUSD",1769330546689,0.5344545,88309.0,88286.0,1.07236514]
["bitfinex","BTCUSD",1769330546904,0.5344545,88309.0,88287.0,0.0133611]
["bitfinex","BTCUSD",1769330548275,0.35955005,88308.0,88286.0,1.07236514]
["bitfinex","BTCUSD",1769330548479,1.07589164,88299.0,88267.0,1.07236514]
["bitfinex","BTCUSD",1769330548701,1.07589164,88299.0,88264.0,0.17404]
["bitfinex","BTCUSD",1769330548702,0.35955005,88297.0,88274.0,0.0128143]
["bitfinex","BTCUSD",1769330548925,1.07589164,88294.0,88273.0,0.01442758]
["bitfinex","BTCUSD",1769330549132,0.35955005,88293.0,88273.0,0.01442758]
["bitfinex","BTCUSD",1769330552147,0.35955005,88307.0,88274.0,1.12900679]
["bitfinex","BTCUSD",1769330552361,1.60948169,88306.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1769330552555,0.35955005,88306.0,88283.0,1.07236514]
["bitfinex","BTCUSD",1769330552775,0.35955005,88306.0,88285.0,1.07236514]
["bitfinex","BTCUSD",1769330552985,0.35955005,88306.0,88286.0,0.01395038]
["bitfinex","BTCUSD",1769330553778,1.11878124,88306.0,88286.0,0.01395038]
["bitfinex","BTCUSD",1769330553987,0.35591629,88305.0,88286.0,0.01395038]
["bitfinex","BTCUSD",1769330554397,0.35591629,88305.0,88286.0,1.17354683]
["bitfinex","BTCUSD",1769330554604,2.17404,88311.0,88286.0,1.36578457]
["bitfinex","BTCUSD",1769330554750,1.78584673,88311.0,88287.0,0.20618812]
["bitfinex","BTCUSD",1769330554946,1.78584673,88311.0,88286.0,1.15959645]
["bitfinex","BTCUSD",1769330554947,1.78584673,88311.0,88289.0,1.36371281]
["bitfinex","BTCUSD",1769330555151,1.78584673,88311.0,88291.0,1.15959645]
["bitfinex","BTCUSD",1769330555384,1.78584673,88311.0,88292.0,0.00094624]
["bitfinex","BTCUSD",1769330555873,1.78584673,88311.0,88293.0,1.15959645]
["bitfinex","BTCUSD",1769330556075,1.78584673,88311.0,88294.0,0.00094621]
["bitfinex","BTCUSD",1769330556256,1.78584673,88311.0,88294.0,0.00264518]
["bitfinex","BTCUSD",1769330556515,1.78584673,88311.0,88282.0,0.00264518]
["bitfinex","BTCUSD",1769330556722,1.11878124,88308.0,88282.0,0.00264518]
["bitfinex","BTCUSD",1769330556927,0.33935133,88307.0,88282.0,0.00264518]
["bitfinex","BTCUSD",1769330557343,0.33935133,88307.0,88282.0,1.16224163]
["bitfinex","BTCUSD",1769330557553,0.33935133,88307.0,88283.0,0.22593745]
["bitfinex","BTCUSD",1769330557768,0.33935133,88307.0,88286.0,1.15959645]
["bitfinex","BTCUSD",1769330557984,1.78584673,88311.0,88292.0,0.21255244]
["bitfinex","BTCUSD",1769330558199,1.53225622,88311.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769330558412,1.16410124,88323.0,88299.0,0.21255244]
["bitfinex","BTCUSD",1769330558413,0.21936,88323.0,88299.0,0.21255244]
["bitfinex","BTCUSD",1769330558621,0.21936,88323.0,88299.0,0.21519565]
["bitfinex","BTCUSD",1769330558828,0.21936,88323.0,88301.0,0.21255244]
["bitfinex","BTCUSD",1769330559258,0.33935133,88319.0,88300.0,0.00377568]
["bitfinex","BTCUSD",1769330559462,1.11878124,88318.0,88301.0,0.00377564]
["bitfinex","BTCUSD",1769330559670,0.21936,88323.0,88299.0,0.2105076]
["bitfinex","BTCUSD",1769330559887,0.21936,88323.0,88303.0,0.2105076]
["bitfinex","BTCUSD",1769330560112,1.11878124,88329.0,88304.0,0.25285007]
["bitfinex","BTCUSD",1769330560317,0.17404,88327.0,88304.0,0.25285007]
["bitfinex","BTCUSD",1769330560449,0.17404,88327.0,88305.0,0.25285007]
["bitfinex","BTCUSD",1769330560887,0.00036761,88320.0,88305.0,0.25285007]
["bitfinex","BTCUSD",1769330561503,0.00036761,88320.0,88306.0,0.19376141]
["bitfinex","BTCUSD",1769330561655,0.00036761,88320.0,88307.0,0.25051332]
["bitfinex","BTCUSD",1769330562002,0.00036761,88320.0,88308.0,0.25051332]
["bitfinex","BTCUSD",1769330562204,0.00036761,88320.0,88312.0,0.13603129]
["bitfinex","BTCUSD",1769330562496,0.00036761,88320.0,88309.0,0.25268943]
["bitfinex","BTCUSD",1769330562704,0.00036761,88320.0,88311.0,0.13603129]
["bitfinex","BTCUSD",1769330562905,0.00036761,88320.0,88310.0,0.13603129]
["bitfinex","BTCUSD",1769330563105,0.00036761,88320.0,88310.0,0.38641446]
["bitfinex","BTCUSD",1769330563325,0.00036761,88320.0,88310.0,0.25038317]
["bitfinex","BTCUSD",1769330563701,0.00036761,88320.0,88310.0,0.0005]
["bitfinex","BTCUSD",1769330563867,0.00036761,88320.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769330563868,1.11878124,88319.0,88299.0,0.00247325]
["bitfinex","BTCUSD",1769330564100,0.37839397,88319.0,88299.0,0.00247325]
["bitfinex","BTCUSD",1769330564317,1.49717521,88319.0,88299.0,0.00247325]
["bitfinex","BTCUSD",1769330564720,0.37614517,88318.0,88299.0,0.00014274]
["bitfinex","BTCUSD",1769330564927,1.11878124,88315.0,88299.0,0.00014274]
["bitfinex","BTCUSD",1769330565087,0.37614517,88312.0,88299.0,0.00014274]
["bitfinex","BTCUSD",1769330565290,0.37614517,88308.0,88299.0,0.00014274]
["bitfinex","BTCUSD",1769330565479,1.11878124,88305.0,88299.0,0.00014274]
["bitfinex","BTCUSD",1769330565675,0.37614517,88302.0,88299.0,0.00014274]
["bitfinex","BTCUSD",1769330565891,1.49456915,88300.0,88299.0,0.00014274]
["bitfinex","BTCUSD",1769330570112,1.48456915,88300.0,88299.0,0.00014274]
["bitfinex","BTCUSD",1769330571124,1.11878124,88319.0,88299.0,0.00014274]
["bitfinex","BTCUSD",1769330571327,1.11878124,88314.0,88299.0,0.00014274]
["bitfinex","BTCUSD",1769330571533,0.36422008,88311.0,88299.0,0.00014274]
["bitfinex","BTCUSD",1769330571766,1.48300132,88310.0,88295.0,0.00366044]
["bitfinex","BTCUSD",1769330571937,0.00014252,88310.0,88296.0,0.0036604]
["bitfinex","BTCUSD",1769330572547,1.47850342,88327.0,88299.0,0.02203202]
["bitfinex","BTCUSD",1769330572706,0.174,88325.0,88301.0,0.02203202]
["bitfinex","BTCUSD",1769330572901,0.174,88325.0,88305.0,0.01934311]
["bitfinex","BTCUSD",1769330573114,0.174,88325.0,88306.0,0.00365997]
["bitfinex","BTCUSD",1769330573511,0.174,88325.0,88307.0,0.00365992]
["bitfinex","BTCUSD",1769330573709,1.11878124,88321.0,88299.0,0.00380244]
["bitfinex","BTCUSD",1769330574497,0.1036604,88319.0,88299.0,0.00380244]
["bitfinex","BTCUSD",1769330574707,0.1036604,88319.0,88299.0,0.19756407]
["bitfinex","BTCUSD",1769330575546,0.1036604,88319.0,88299.0,0.21574664]
["bitfinex","BTCUSD",1769330576165,0.1036604,88319.0,88300.0,0.01586577]
["bitfinex","BTCUSD",1769330576500,0.1036604,88319.0,88301.0,0.21739936]
["bitfinex","BTCUSD",1769330576836,0.10380303,88319.0,88301.0,0.21739936]
["bitfinex","BTCUSD",1769330577722,0.10380303,88319.0,88301.0,0.21503372]
["bitfinex","BTCUSD",1769330577881,0.10380303,88319.0,88301.0,0.20954643]
["bitfinex","BTCUSD",1769330578954,0.10380303,88319.0,88293.0,0.05662957]
["bitfinex","BTCUSD",1769330578955,0.35522446,88318.0,88284.0,0.18918278]
["bitfinex","BTCUSD",1769330579161,1.11878124,88316.0,88289.0,0.18918278]
["bitfinex","BTCUSD",1769330579356,0.35522446,88313.0,88290.0,0.00226408]
["bitfinex","BTCUSD",1769330579514,1.11878124,88311.0,88290.0,0.00226408]
["bitfinex","BTCUSD",1769330579712,1.11878124,88311.0,88290.0,0.20415045]
["bitfinex","BTCUSD",1769330579916,1.11878124,88311.0,88290.0,0.19144686]
["bitfinex","BTCUSD",1769330580122,1.11878124,88311.0,88291.0,0.19955929]
["bitfinex","BTCUSD",1769330580320,1.11878124,88311.0,88292.0,0.00226667]
["bitfinex","BTCUSD",1769330580524,0.35297559,88311.0,88292.0,0.00226667]
["bitfinex","BTCUSD",1769330580722,1.11878124,88310.0,88292.0,0.00226667]
["bitfinex","BTCUSD",1769330580927,0.1036604,88309.0,88292.0,0.00226667]
["bitfinex","BTCUSD",1769330581148,1.22244164,88309.0,88292.0,0.00226667]
["bitfinex","BTCUSD",1769330582400,0.35072618,88306.0,88292.0,0.00226667]
["bitfinex","BTCUSD",1769330582767,1.11878124,88303.0,88293.0,0.00226756]
["bitfinex","BTCUSD",1769330582898,1.11878124,88303.0,88284.0,0.00226756]
["bitfinex","BTCUSD",1769330583511,1.11878124,88303.0,88284.0,0.19145034]
["bitfinex","BTCUSD",1769330583913,1.11878124,88303.0,88284.0,0.20196279]
["bitfinex","BTCUSD",1769330584530,1.11878124,88303.0,88285.0,0.02151861]
["bitfinex","BTCUSD",1769330584878,1.11878124,88303.0,88286.0,0.21296889]
["bitfinex","BTCUSD",1769330585359,0.35072618,88304.0,88286.0,0.21296889]
["bitfinex","BTCUSD",1769330585525,0.1036604,88302.0,88286.0,0.21296889]
["bitfinex","BTCUSD",1769330585723,0.1036604,88302.0,88287.0,0.01904612]
["bitfinex","BTCUSD",1769330585943,0.1036604,88302.0,88288.0,0.00226744]
["bitfinex","BTCUSD",1769330586556,0.1036604,88302.0,88288.0,0.2305342]
["bitfinex","BTCUSD",1769330586797,0.1036604,88302.0,88288.0,0.22826676]
["bitfinex","BTCUSD",1769330588514,0.00014263,88319.0,88294.0,0.05671725]
["bitfinex","BTCUSD",1769330588668,1.16186409,88316.0,88302.0,0.01]
["bitfinex","BTCUSD",1769330588848,0.35057664,88315.0,88302.0,0.01]
["bitfinex","BTCUSD",1769330589050,1.16186409,88314.0,88303.0,0.00074021]
["bitfinex","BTCUSD",1769330589266,1.16186409,88314.0,88296.0,0.00074552]
["bitfinex","BTCUSD",1769330589593,0.35057664,88315.0,88298.0,0.18918278]
["bitfinex","BTCUSD",1769330589921,0.00014263,88319.0,88302.0,0.18918278]
["bitfinex","BTCUSD",1769330590075,0.00014263,88319.0,88303.0,0.24447387]
["bitfinex","BTCUSD",1769330590283,0.00014263,88319.0,88303.0,0.2437098]
["bitfinex","BTCUSD",1769330590506,0.00014263,88319.0,88303.0,0.05452702]
["bitfinex","BTCUSD",1769330590690,0.00014263,88319.0,88304.0,0.07251868]
["bitfinex","BTCUSD",1769330590892,0.00014263,88319.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769330590893,0.00014263,88319.0,88306.0,0.18918278]
["bitfinex","BTCUSD",1769330591092,0.00014263,88319.0,88307.0,0.01245672]
["bitfinex","BTCUSD",1769330592425,0.00014263,88319.0,88308.0,0.18918278]
["bitfinex","BTCUSD",1769330592572,0.00014263,88319.0,88309.0,0.01245648]
["bitfinex","BTCUSD",1769330593211,0.04532,88338.0,88299.0,0.14735644]
["bitfinex","BTCUSD",1769330593212,0.35057664,88334.0,88310.0,0.02378008]
["bitfinex","BTCUSD",1769330593469,1.20718409,88338.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769330593645,1.20718409,88338.0,88316.0,0.18817254]
["bitfinex","BTCUSD",1769330593847,1.20718409,88338.0,88320.0,0.08110123]
["bitfinex","BTCUSD",1769330594093,1.20718409,88338.0,88316.0,0.2681952]
["bitfinex","BTCUSD",1769330594299,1.20718409,88338.0,88319.0,0.18817254]
["bitfinex","BTCUSD",1769330594500,0.174,88345.0,88321.0,0.06793392]
["bitfinex","BTCUSD",1769330594669,0.174,88345.0,88321.0,0.06793393]
["bitfinex","BTCUSD",1769330594864,0.174,88345.0,88314.0,0.01237226]
["bitfinex","BTCUSD",1769330594865,1.16666666,88344.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1769330595250,1.16666666,88343.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1769330595446,1.16666666,88344.0,88320.0,0.36788633]
["bitfinex","BTCUSD",1769330595669,0.34350563,88343.0,88317.0,0.174]
["bitfinex","BTCUSD",1769330595909,0.174,88355.0,88317.0,0.174]
["bitfinex","BTCUSD",1769330595910,1.16666666,88340.0,88319.0,0.04532]
["bitfinex","BTCUSD",1769330596109,1.16666666,88339.0,88319.0,0.05741317]
["bitfinex","BTCUSD",1769330596309,1.16666666,88337.0,88319.0,0.05741317]
["bitfinex","BTCUSD",1769330597489,1.16666666,88337.0,88319.0,0.07799705]
["bitfinex","BTCUSD",1769330598493,0.0113181,88354.0,88320.0,0.01827329]
["bitfinex","BTCUSD",1769330598811,1.16666666,88345.0,88321.0,0.01213267]
["bitfinex","BTCUSD",1769330599012,1.16666666,88345.0,88320.0,0.08006694]
["bitfinex","BTCUSD",1769330599190,1.16666666,88345.0,88320.0,0.08006685]
["bitfinex","BTCUSD",1769330599393,0.174,88355.0,88321.0,0.13603129]
["bitfinex","BTCUSD",1769330599395,1.16666666,88349.0,88321.0,0.13603129]
["bitfinex","BTCUSD",1769330599616,1.16666666,88349.0,88321.0,0.19264241]
["bitfinex","BTCUSD",1769330599828,0.174,88356.0,88310.0,0.00014263]
["bitfinex","BTCUSD",1769330599829,1.16666666,88346.0,88310.0,0.00014263]
["bitfinex","BTCUSD",1769330600022,0.174,88356.0,88310.0,0.00014263]
["bitfinex","BTCUSD",1769330600023,0.35039302,88343.0,88312.0,0.04532]
["bitfinex","BTCUSD",1769330600274,0.01582312,88342.0,88314.0,0.13603129]
["bitfinex","BTCUSD",1769330600477,1.16666666,88343.0,88314.0,0.13603129]
["bitfinex","BTCUSD",1769330600801,0.01582312,88342.0,88314.0,0.13669305]
["bitfinex","BTCUSD",1769330600937,1.16666666,88346.0,88315.0,0.00066176]
["bitfinex","BTCUSD",1769330601139,0.01131874,88349.0,88315.0,0.00066176]
["bitfinex","BTCUSD",1769330601140,0.34814405,88342.0,88315.0,0.00066176]
["bitfinex","BTCUSD",1769330601345,0.34814405,88340.0,88315.0,0.00066176]
["bitfinex","BTCUSD",1769330601562,0.34814405,88338.0,88315.0,0.00066176]
["bitfinex","BTCUSD",1769330601762,0.34814405,88337.0,88315.0,0.00066176]
["bitfinex","BTCUSD",1769330602009,0.34814405,88335.0,88315.0,0.00066176]
["bitfinex","BTCUSD",1769330602190,0.01450069,88350.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1769330602354,0.01450069,88350.0,88318.0,0.00685827]
["bitfinex","BTCUSD",1769330602355,0.34690711,88347.0,88318.0,0.00685827]
["bitfinex","BTCUSD",1769330602553,1.16666666,88344.0,88318.0,0.00685827]
["bitfinex","BTCUSD",1769330602854,1.16666666,88339.0,88318.0,0.00685827]
["bitfinex","BTCUSD",1769330603054,1.16666666,88338.0,88318.0,0.00685827]
["bitfinex","BTCUSD",1769330603257,1.51357377,88338.0,88318.0,0.00685827]
["bitfinex","BTCUSD",1769330603464,1.16666666,88337.0,88318.0,0.00685827]
["bitfinex","BTCUSD",1769330604174,1.16666666,88349.0,88317.0,0.00235807]
["bitfinex","BTCUSD",1769330604399,0.18527836,88352.0,88316.0,0.00232931]
["bitfinex","BTCUSD",1769330604400,1.16666666,88345.0,88316.0,0.00232931]
["bitfinex","BTCUSD",1769330604600,1.18248978,88344.0,88316.0,0.00232931]
["bitfinex","BTCUSD",1769330604829,1.16666666,88343.0,88320.0,0.00232931]
["bitfinex","BTCUSD",1769330605145,0.01450069,88350.0,88310.0,0.00014263]
["bitfinex","BTCUSD",1769330605146,0.34692149,88341.0,88310.0,0.00014263]
["bitfinex","BTCUSD",1769330605284,1.16666666,88338.0,88314.0,0.04532]
["bitfinex","BTCUSD",1769330605483,0.01450069,88350.0,88315.0,0.0006039]
["bitfinex","BTCUSD",1769330605484,1.16666666,88334.0,88315.0,0.0006039]
["bitfinex","BTCUSD",1769330605750,1.51358815,88334.0,88315.0,0.0006039]
["bitfinex","BTCUSD",1769330605897,0.34692149,88334.0,88315.0,0.0006039]
["bitfinex","BTCUSD",1769330606083,1.16666666,88333.0,88315.0,0.0006039]
["bitfinex","BTCUSD",1769330606490,1.16666666,88333.0,88315.0,0.00330533]
["bitfinex","BTCUSD",1769330607331,1.16666666,88333.0,88315.0,0.0006039]
["bitfinex","BTCUSD",1769330607575,1.16666666,88331.0,88311.0,0.00110617]
["bitfinex","BTCUSD",1769330607880,1.16666666,88331.0,88311.0,0.0006039]
["bitfinex","BTCUSD",1769330608105,1.16666666,88331.0,88312.0,0.00050227]
["bitfinex","BTCUSD",1769330608260,1.16666666,88331.0,88310.0,0.00014263]
["bitfinex","BTCUSD",1769330608261,1.16666666,88331.0,88313.0,0.01081431]
["bitfinex","BTCUSD",1769330611128,1.16666666,88331.0,88313.0,0.0111448]
["bitfinex","BTCUSD",1769330613127,0.05659397,88349.0,88313.0,0.0111448]
["bitfinex","BTCUSD",1769330613346,0.32780218,88344.0,88313.0,0.0111448]
["bitfinex","BTCUSD",1769330613580,0.01582312,88347.0,88313.0,0.01225773]
["bitfinex","BTCUSD",1769330613581,1.16666666,88340.0,88313.0,0.01225773]
["bitfinex","BTCUSD",1769330613779,0.32780218,88337.0,88315.0,0.03594455]
["bitfinex","BTCUSD",1769330614009,0.32780218,88335.0,88316.0,0.00093433]
["bitfinex","BTCUSD",1769330614158,1.16666666,88332.0,88316.0,0.00093433]
["bitfinex","BTCUSD",1769330614539,1.16666666,88330.0,88317.0,0.00093431]
["bitfinex","BTCUSD",1769330614751,1.16666666,88328.0,88318.0,0.00093429]
["bitfinex","BTCUSD",1769330615103,1.16666666,88328.0,88310.0,0.05149001]
["bitfinex","BTCUSD",1769330616127,1.16666666,88344.0,88313.0,0.06794013]
["bitfinex","BTCUSD",1769330616334,1.16666666,88340.0,88316.0,0.04832189]
["bitfinex","BTCUSD",1769330616535,0.17396,88347.0,88318.0,0.05966733]
["bitfinex","BTCUSD",1769330616536,1.16666666,88338.0,88318.0,0.05966733]
["bitfinex","BTCUSD",1769330616738,1.16666666,88337.0,88319.0,0.00206642]
["bitfinex","BTCUSD",1769330616941,0.000398,88340.0,88319.0,0.00206642]
["bitfinex","BTCUSD",1769330616942,0.32780218,88335.0,88319.0,0.00206642]
["bitfinex","BTCUSD",1769330617108,1.16666666,88333.0,88314.0,0.00206641]
["bitfinex","BTCUSD",1769330617313,1.16666666,88331.0,88314.0,0.00206641]
["bitfinex","BTCUSD",1769330617617,1.16666666,88327.0,88314.0,0.00206641]
["bitfinex","BTCUSD",1769330618121,0.000398,88334.0,88314.0,0.00206641]
["bitfinex","BTCUSD",1769330618122,1.16666666,88325.0,88314.0,0.00206641]
["bitfinex","BTCUSD",1769330618316,0.32780218,88323.0,88314.0,0.00206641]
["bitfinex","BTCUSD",1769330618523,0.32780218,88323.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769330618524,0.32780218,88319.0,88291.0,0.18135129]
["bitfinex","BTCUSD",1769330618738,1.16581119,88316.0,88291.0,0.18135129]
["bitfinex","BTCUSD",1769330618943,0.32780218,88313.0,88291.0,0.18135129]
["bitfinex","BTCUSD",1769330619145,0.32780218,88309.0,88289.0,0.06452141]
["bitfinex","BTCUSD",1769330619379,1.16581119,88306.0,88289.0,0.06452141]
["bitfinex","BTCUSD",1769330619627,1.49361337,88306.0,88289.0,0.06452141]
["bitfinex","BTCUSD",1769330619793,1.49361337,88306.0,88290.0,0.00256641]
["bitfinex","BTCUSD",1769330620602,1.49361337,88306.0,88290.0,0.01389272]
["bitfinex","BTCUSD",1769330621483,1.49361337,88306.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1769330622527,1.49361337,88306.0,88290.0,0.00256641]
["bitfinex","BTCUSD",1769330622731,1.49361337,88306.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1769330622910,1.49361337,88306.0,88290.0,0.00256641]
["bitfinex","BTCUSD",1769330624819,1.16581119,88305.0,88289.0,0.06452141]
["bitfinex","BTCUSD",1769330626161,1.16581119,88304.0,88289.0,0.06452141]
["bitfinex","BTCUSD",1769330627099,1.16581119,88304.0,88287.0,0.13603129]
["bitfinex","BTCUSD",1769330627300,1.16581119,88302.0,88287.0,0.13603129]
["bitfinex","BTCUSD",1769330627926,1.15581119,88302.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1769330628289,1.16247786,88318.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1769330628489,1.16247786,88316.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1769330628686,0.32780218,88313.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1769330628925,0.32780218,88311.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1769330629126,1.16247786,88309.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1769330629503,0.0001426,88319.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769330629504,0.32780218,88308.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769330629692,1.16247786,88305.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769330629886,0.01146519,88319.0,88281.0,0.37799588]
["bitfinex","BTCUSD",1769330629887,0.32780218,88302.0,88281.0,0.32135875]
["bitfinex","BTCUSD",1769330630091,1.16247786,88299.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1769330630512,0.01132284,88317.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1769330630513,1.16247786,88297.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1769330630736,0.32780218,88294.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1769330630972,1.49028004,88293.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1769330631674,1.49028004,88293.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1769330631894,1.49028004,88293.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1769330631895,0.32780218,88293.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1769330632098,1.16247786,88292.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1769330632301,1.16247786,88292.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1769330633117,1.16247786,88292.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1769330633436,1.16247786,88292.0,88273.0,0.2306423]
["bitfinex","BTCUSD",1769330633437,0.32780218,88291.0,88273.0,0.174]
["bitfinex","BTCUSD",1769330633639,1.16247786,88289.0,88273.0,0.18532849]
["bitfinex","BTCUSD",1769330634200,1.16247786,88289.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1769330634665,1.16247786,88289.0,88273.0,0.18532849]
["bitfinex","BTCUSD",1769330635500,1.16247786,88289.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1769330635923,0.00014252,88292.0,88276.0,0.12297108]
["bitfinex","BTCUSD",1769330636336,0.00014252,88292.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1769330636956,0.00014252,88292.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1769330637351,0.00014252,88292.0,88278.0,0.06796702]
["bitfinex","BTCUSD",1769330637352,0.00014252,88292.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1769330637881,0.00014252,88292.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1769330638310,0.00014252,88292.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1769330638511,0.00014252,88292.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1769330638733,0.00014252,88292.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1769330638734,0.00014252,88292.0,88280.0,0.50385173]
["bitfinex","BTCUSD",1769330638925,0.00014252,88292.0,88284.0,0.10704705]
["bitfinex","BTCUSD",1769330639210,0.00014252,88292.0,88285.0,0.12897788]
["bitfinex","BTCUSD",1769330639424,0.00014252,88292.0,88282.0,0.05663543]
["bitfinex","BTCUSD",1769330639425,0.00014252,88292.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1769330639625,0.00014252,88292.0,88276.0,0.23788857]
["bitfinex","BTCUSD",1769330639626,1.16252537,88291.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1769330639768,0.97243451,88289.0,88277.0,0.174]
["bitfinex","BTCUSD",1769330639983,0.32780218,88287.0,88277.0,0.174]
["bitfinex","BTCUSD",1769330640230,1.09916175,88286.0,88277.0,0.174]
["bitfinex","BTCUSD",1769330640794,0.32780218,88287.0,88277.0,0.174]
["bitfinex","BTCUSD",1769330642126,0.32780218,88287.0,88277.0,0.18532797]
["bitfinex","BTCUSD",1769330642327,0.00014252,88292.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1769330642533,0.01132233,88321.0,88281.0,0.13603129]
["bitfinex","BTCUSD",1769330642534,0.32780218,88305.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769330642713,1.09920925,88308.0,88292.0,0.22652085]
["bitfinex","BTCUSD",1769330642924,0.32780218,88311.0,88292.0,0.22652085]
["bitfinex","BTCUSD",1769330642925,0.32780218,88311.0,88298.0,0.30552679]
["bitfinex","BTCUSD",1769330643135,1.12617899,88310.0,88298.0,0.30552679]
["bitfinex","BTCUSD",1769330643338,1.12617899,88310.0,88294.0,0.174]
["bitfinex","BTCUSD",1769330643539,1.12617899,88310.0,88294.0,0.18532579]
["bitfinex","BTCUSD",1769330643872,1.41170021,88310.0,88294.0,0.18532579]
["bitfinex","BTCUSD",1769330644284,1.41170021,88310.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769330644806,1.41170021,88310.0,88300.0,0.29420151]
["bitfinex","BTCUSD",1769330644953,1.41178098,88310.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769330645155,1.41178098,88310.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769330645555,1.41178098,88310.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769330646006,1.41178098,88310.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769330646206,1.41178098,88310.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769330646428,1.41178098,88310.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769330646669,1.41178098,88310.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769330646856,8.077e-05,88310.0,88300.0,0.29420151]
["bitfinex","BTCUSD",1769330647061,8.077e-05,88310.0,88301.0,0.31552643]
["bitfinex","BTCUSD",1769330647500,8.077e-05,88310.0,88301.0,0.1131542]
["bitfinex","BTCUSD",1769330647656,8.077e-05,88310.0,88300.0,0.30552653]
["bitfinex","BTCUSD",1769330647851,8.077e-05,88310.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1769330648109,8.077e-05,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1769330648495,8.077e-05,88310.0,88300.0,0.30552653]
["bitfinex","BTCUSD",1769330648691,8.077e-05,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1769330649310,8.077e-05,88310.0,88300.0,0.30552653]
["bitfinex","BTCUSD",1769330649453,8.077e-05,88310.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1769330650157,8.077e-05,88310.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769330650503,1.41101146,88319.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769330650827,1.12549024,88319.0,88309.0,0.29420151]
["bitfinex","BTCUSD",1769330651052,0.090118,88334.0,88310.0,0.174]
["bitfinex","BTCUSD",1769330651053,1.12617899,88323.0,88310.0,0.174]
["bitfinex","BTCUSD",1769330651245,1.12617899,88319.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1769330651456,0.28552122,88316.0,88296.0,0.13603129]
["bitfinex","BTCUSD",1769330651655,1.12617899,88313.0,88297.0,0.00113139]
["bitfinex","BTCUSD",1769330652001,1.12617899,88309.0,88297.0,0.00113139]
["bitfinex","BTCUSD",1769330652204,1.12617899,88309.0,88298.0,0.00598322]
["bitfinex","BTCUSD",1769330652460,1.12617899,88309.0,88297.0,0.01730863]
["bitfinex","BTCUSD",1769330652849,1.12617899,88309.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769330653075,1.12617899,88309.0,88299.0,0.00598315]
["bitfinex","BTCUSD",1769330653731,0.89939188,88309.0,88299.0,0.00598315]
["bitfinex","BTCUSD",1769330654368,1.18002046,88309.0,88299.0,0.00598315]
["bitfinex","BTCUSD",1769330655234,0.28062858,88309.0,88299.0,0.00598315]
["bitfinex","BTCUSD",1769330655468,1.07362766,88314.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769330655696,8.077e-05,88323.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769330655697,0.28062858,88322.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769330655929,1.35425624,88322.0,88308.0,0.00598253]
["bitfinex","BTCUSD",1769330656177,8.077e-05,88323.0,88308.0,0.00598253]
["bitfinex","BTCUSD",1769330656419,8.077e-05,88323.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1769330656627,1.35425624,88321.0,88311.0,0.00598233]
["bitfinex","BTCUSD",1769330658490,8.077e-05,88323.0,88311.0,0.00598233]
["bitfinex","BTCUSD",1769330658748,8.077e-05,88323.0,88312.0,0.00484992]
["bitfinex","BTCUSD",1769330658989,8.077e-05,88323.0,88305.0,0.13603129]
["bitfinex","BTCUSD",1769330659220,8.077e-05,88323.0,88308.0,0.174]
["bitfinex","BTCUSD",1769330659221,0.28062858,88319.0,88308.0,0.174]
["bitfinex","BTCUSD",1769330659425,1.35425624,88319.0,88308.0,0.174]
["bitfinex","BTCUSD",1769330660505,0.28062858,88319.0,88308.0,0.174]
["bitfinex","BTCUSD",1769330660730,1.07362766,88318.0,88308.0,0.174]
["bitfinex","BTCUSD",1769330661344,1.06824772,88318.0,88308.0,0.174]
["bitfinex","BTCUSD",1769330661856,1.06824772,88318.0,88308.0,0.185324]
["bitfinex","BTCUSD",1769330662023,1.06824772,88318.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1769330662233,8.077e-05,88323.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769330662423,8.077e-05,88323.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769330662738,8.077e-05,88323.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769330663579,8.077e-05,88323.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769330663755,8.077e-05,88323.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1769330663965,0.25515341,88321.0,88310.0,0.29420151]
["bitfinex","BTCUSD",1769330664166,1.31840254,88321.0,88310.0,0.29420151]
["bitfinex","BTCUSD",1769330665065,1.28896532,88321.0,88310.0,0.29420151]
["bitfinex","BTCUSD",1769330665492,1.28896532,88321.0,88311.0,0.174]
["bitfinex","BTCUSD",1769330666138,1.25952809,88321.0,88311.0,0.174]
["bitfinex","BTCUSD",1769330666344,1.07362766,88321.0,88311.0,0.174]
["bitfinex","BTCUSD",1769330666565,1.35425624,88320.0,88311.0,0.174]
["bitfinex","BTCUSD",1769330667121,1.04281457,88319.0,88311.0,0.174]
["bitfinex","BTCUSD",1769330667322,1.03991267,88319.0,88311.0,0.174]
["bitfinex","BTCUSD",1769330667525,8.077e-05,88323.0,88300.0,0.30552653]
["bitfinex","BTCUSD",1769330667526,0.27755591,88318.0,88300.0,0.30552653]
["bitfinex","BTCUSD",1769330667729,1.07362766,88315.0,88302.0,0.13603129]
["bitfinex","BTCUSD",1769330667926,0.28062858,88314.0,88302.0,0.13603129]
["bitfinex","BTCUSD",1769330668126,0.27789423,88314.0,88302.0,0.13603129]
["bitfinex","BTCUSD",1769330668605,0.27789423,88314.0,88302.0,0.14735606]
["bitfinex","BTCUSD",1769330669181,0.27789423,88314.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769330669616,1.07362766,88319.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769330669823,1.35425624,88319.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769330669981,1.07362766,88318.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769330670568,1.07362766,88318.0,88303.0,0.06794773]
["bitfinex","BTCUSD",1769330670725,1.07362766,88318.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1769330670926,1.07362766,88318.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769330671488,8.077e-05,88323.0,88308.0,0.29420151]
["bitfinex","BTCUSD",1769330671865,8.077e-05,88323.0,88308.0,0.30552551]
["bitfinex","BTCUSD",1769330672220,8.077e-05,88323.0,88308.0,0.29420151]
["bitfinex","BTCUSD",1769330672434,0.02435259,88322.0,88308.0,0.29420151]
["bitfinex","BTCUSD",1769330672640,0.02435259,88322.0,88308.0,0.30552551]
["bitfinex","BTCUSD",1769330672856,0.02435259,88322.0,88309.0,0.00050002]
["bitfinex","BTCUSD",1769330674967,1.20067707,88323.0,88309.0,0.00050002]
["bitfinex","BTCUSD",1769330675834,1.20050929,88323.0,88309.0,0.00050002]
["bitfinex","BTCUSD",1769330676036,1.11261347,88323.0,88309.0,0.00050002]
["bitfinex","BTCUSD",1769330676257,1.38716391,88321.0,88303.0,0.01182472]
["bitfinex","BTCUSD",1769330676432,1.1094644,88321.0,88303.0,0.01190549]
["bitfinex","BTCUSD",1769330676670,1.11261347,88319.0,88303.0,0.00058085]
["bitfinex","BTCUSD",1769330676869,1.10970716,88319.0,88303.0,0.01190549]
["bitfinex","BTCUSD",1769330677311,1.10970716,88319.0,88303.0,0.00058085]
["bitfinex","BTCUSD",1769330677312,1.10638005,88319.0,88303.0,0.00058085]
["bitfinex","BTCUSD",1769330677836,1.10295095,88319.0,88303.0,0.00058085]
["bitfinex","BTCUSD",1769330678752,1.10295095,88319.0,88303.0,0.01190549]
["bitfinex","BTCUSD",1769330678957,1.10295095,88319.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769330678958,1.09952161,88319.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769330679153,1.09780685,88319.0,88305.0,0.01182444]
["bitfinex","BTCUSD",1769330679340,1.09763899,88319.0,88305.0,0.01182444]
["bitfinex","BTCUSD",1769330679544,1.09763899,88319.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1769330679797,1.09763899,88319.0,88309.0,0.29420151]
["bitfinex","BTCUSD",1769330680007,1.09763899,88319.0,88310.0,0.00050003]
["bitfinex","BTCUSD",1769330681181,1.09465562,88319.0,88310.0,0.00050003]
["bitfinex","BTCUSD",1769330681396,1.09435101,88319.0,88310.0,0.00050003]
["bitfinex","BTCUSD",1769330682583,1.08435101,88319.0,88309.0,0.29420151]
["bitfinex","BTCUSD",1769330682793,1.08435101,88319.0,88304.0,0.29906711]
["bitfinex","BTCUSD",1769330683684,1.08435101,88319.0,88304.0,0.31039162]
["bitfinex","BTCUSD",1769330683885,0.000101,88319.0,88309.0,0.30552538]
["bitfinex","BTCUSD",1769330684201,0.000101,88319.0,88309.0,0.29420151]
["bitfinex","BTCUSD",1769330686551,0.000101,88319.0,88309.0,0.30552538]
["bitfinex","BTCUSD",1769330686753,0.000101,88319.0,88309.0,0.29420151]
["bitfinex","BTCUSD",1769330686992,0.000101,88319.0,88309.0,0.30544502]
["bitfinex","BTCUSD",1769330687194,0.000101,88319.0,88309.0,0.29412115]
["bitfinex","BTCUSD",1769330687970,0.000101,88319.0,88304.0,0.22620548]
["bitfinex","BTCUSD",1769330687971,1.11261347,88318.0,88304.0,0.22620548]
["bitfinex","BTCUSD",1769330688196,1.11261347,88318.0,88303.0,8.077e-05]
["bitfinex","BTCUSD",1769330688197,1.11261347,88314.0,88303.0,8.077e-05]
["bitfinex","BTCUSD",1769330688403,0.27455044,88311.0,88303.0,8.077e-05]
["bitfinex","BTCUSD",1769330688602,0.27455044,88307.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1769330688989,1.11261347,88302.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1769330689275,1.11261347,88302.0,88290.0,0.29412115]
["bitfinex","BTCUSD",1769330689825,1.11261347,88302.0,88290.0,0.30544746]
["bitfinex","BTCUSD",1769330690082,1.11261347,88302.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1769330690280,1.11261347,88302.0,88290.0,0.30544746]
["bitfinex","BTCUSD",1769330690462,1.11261347,88302.0,88290.0,0.29412115]
["bitfinex","BTCUSD",1769330690688,1.38716391,88300.0,88291.0,0.00113266]
["bitfinex","BTCUSD",1769330696596,0.27455044,88300.0,88291.0,0.00113266]
["bitfinex","BTCUSD",1769330696801,1.11261347,88304.0,88291.0,0.00113266]
["bitfinex","BTCUSD",1769330700539,1.38716391,88304.0,88291.0,0.00113266]
["bitfinex","BTCUSD",1769330701007,1.38716391,88304.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1769330701008,0.000101,88307.0,88272.0,0.28128505]
["bitfinex","BTCUSD",1769330701009,0.27455044,88301.0,88272.0,0.28128505]
["bitfinex","BTCUSD",1769330701214,0.27455044,88301.0,88271.0,0.174]
["bitfinex","BTCUSD",1769330701215,1.11261347,88298.0,88271.0,0.174]
["bitfinex","BTCUSD",1769330701414,1.11261347,88294.0,88271.0,0.174]
["bitfinex","BTCUSD",1769330701571,0.27455044,88291.0,88271.0,0.174]
["bitfinex","BTCUSD",1769330701889,1.38716391,88288.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1769330702113,1.21893234,88288.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1769330702272,0.27455044,88287.0,88271.0,0.174]
["bitfinex","BTCUSD",1769330702501,1.11261347,88284.0,88271.0,0.174]
["bitfinex","BTCUSD",1769330702674,1.38716391,88284.0,88271.0,0.174]
["bitfinex","BTCUSD",1769330703195,1.38716391,88284.0,88271.0,0.18532874]
["bitfinex","BTCUSD",1769330703395,1.38716391,88284.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1769330703606,1.11261347,88284.0,88271.0,0.174]
["bitfinex","BTCUSD",1769330704057,1.11261347,88284.0,88271.0,0.18532874]
["bitfinex","BTCUSD",1769330704293,0.174,88290.0,88269.0,0.05679422]
["bitfinex","BTCUSD",1769330704294,0.26570279,88283.0,88269.0,0.0001494]
["bitfinex","BTCUSD",1769330704470,1.33343928,88282.0,88269.0,0.0001494]
["bitfinex","BTCUSD",1769330705763,1.06773649,88280.0,88269.0,0.0001494]
["bitfinex","BTCUSD",1769330706176,1.33343928,88280.0,88269.0,0.0001494]
["bitfinex","BTCUSD",1769330706399,0.26570279,88279.0,88269.0,0.0001494]
["bitfinex","BTCUSD",1769330706651,0.06795077,88300.0,88255.0,0.2266136]
["bitfinex","BTCUSD",1769330706652,0.26570279,88278.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1769330706810,0.174,88281.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1769330706811,0.26570279,88274.0,88255.0,0.1853308]
["bitfinex","BTCUSD",1769330707012,0.174,88281.0,88255.0,0.174]
["bitfinex","BTCUSD",1769330707013,1.06773649,88271.0,88255.0,0.174]
["bitfinex","BTCUSD",1769330707293,1.06773649,88271.0,88264.0,0.13603129]
["bitfinex","BTCUSD",1769330707883,1.06773649,88269.0,88254.0,0.0002504]
["bitfinex","BTCUSD",1769330708089,0.26570279,88268.0,88264.0,0.13603129]
["bitfinex","BTCUSD",1769330708298,0.26570279,88266.0,88254.0,0.0002504]
["bitfinex","BTCUSD",1769330708750,1.33343928,88266.0,88254.0,0.0002504]
["bitfinex","BTCUSD",1769330708961,0.17447516,88271.0,88249.0,0.13603129]
["bitfinex","BTCUSD",1769330708962,1.06773649,88264.0,88249.0,0.13603129]
["bitfinex","BTCUSD",1769330709162,0.17447516,88271.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769330709163,1.06773649,88260.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769330709373,0.26570279,88257.0,88234.0,0.28965096]
["bitfinex","BTCUSD",1769330709572,0.26570279,88253.0,88230.0,0.43015244]
["bitfinex","BTCUSD",1769330709703,1.06773649,88250.0,88230.0,0.43015244]
["bitfinex","BTCUSD",1769330709906,0.26570279,88247.0,88230.0,0.43015244]
["bitfinex","BTCUSD",1769330710106,0.26570279,88243.0,88234.0,0.12692872]
["bitfinex","BTCUSD",1769330710308,1.06773649,88242.0,88234.0,0.12692872]
["bitfinex","BTCUSD",1769330710510,0.17404,88247.0,88225.0,0.13826337]
["bitfinex","BTCUSD",1769330710511,1.06773649,88240.0,88225.0,0.13826337]
["bitfinex","BTCUSD",1769330710738,0.26570279,88237.0,88227.0,0.12692872]
["bitfinex","BTCUSD",1769330710936,1.33343928,88237.0,88227.0,0.12692872]
["bitfinex","BTCUSD",1769330711136,1.06773649,88237.0,88224.0,0.0002504]
["bitfinex","BTCUSD",1769330711344,1.06773649,88235.0,88224.0,0.0002504]
["bitfinex","BTCUSD",1769330711512,1.06773649,88231.0,88224.0,0.0002504]
["bitfinex","BTCUSD",1769330711890,0.01133067,88256.0,88224.0,0.0002504]
["bitfinex","BTCUSD",1769330711892,1.06773649,88272.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1769330712101,1.06773649,88256.0,88235.0,1.4345067]
["bitfinex","BTCUSD",1769330712308,1.06773649,88254.0,88240.0,0.29412115]
["bitfinex","BTCUSD",1769330712515,1.06773649,88252.0,88240.0,0.29412115]
["bitfinex","BTCUSD",1769330712723,1.06773649,88250.0,88235.0,0.28965096]
["bitfinex","BTCUSD",1769330712930,1.06773649,88250.0,88234.0,8.077e-05]
["bitfinex","BTCUSD",1769330713133,1.06773649,88246.0,88234.0,8.077e-05]
["bitfinex","BTCUSD",1769330713359,1.06773649,88242.0,88234.0,8.077e-05]
["bitfinex","BTCUSD",1769330713566,0.26570279,88239.0,88234.0,8.077e-05]
["bitfinex","BTCUSD",1769330713799,0.17404,88243.0,88234.0,8.077e-05]
["bitfinex","BTCUSD",1769330713800,0.26838254,88237.0,88234.0,8.077e-05]
["bitfinex","BTCUSD",1769330714023,1.41307961,88235.0,88224.0,0.0002504]
["bitfinex","BTCUSD",1769330714148,1.41307961,88235.0,88224.0,0.00072527]
["bitfinex","BTCUSD",1769330714539,1.14469707,88240.0,88224.0,0.00072527]
["bitfinex","BTCUSD",1769330714770,1.14469707,88238.0,88224.0,0.00072527]
["bitfinex","BTCUSD",1769330715089,1.41307961,88238.0,88224.0,0.00072527]
["bitfinex","BTCUSD",1769330715312,0.17404,88243.0,88224.0,0.00072527]
["bitfinex","BTCUSD",1769330715313,1.14469707,88236.0,88224.0,0.00072527]
["bitfinex","BTCUSD",1769330715518,1.14469707,88236.0,88217.0,1.14485574]
["bitfinex","BTCUSD",1769330715519,0.17404,88243.0,88209.0,0.0002504]
["bitfinex","BTCUSD",1769330715520,1.14469707,88222.0,88209.0,0.0002504]
["bitfinex","BTCUSD",1769330715746,1.14469707,88222.0,88203.0,0.0002]
["bitfinex","BTCUSD",1769330715747,1.14469707,88218.0,88203.0,0.0002]
["bitfinex","BTCUSD",1769330715963,1.14469707,88214.0,88203.0,0.0002]
["bitfinex","BTCUSD",1769330716163,1.14469707,88212.0,88203.0,0.0002]
["bitfinex","BTCUSD",1769330716370,1.41307961,88212.0,88203.0,0.0002]
["bitfinex","BTCUSD",1769330716565,1.37903132,88212.0,88203.0,0.0002]
["bitfinex","BTCUSD",1769330719234,0.26838254,88212.0,88203.0,0.0002]
["bitfinex","BTCUSD",1769330719747,0.2603189,88212.0,88203.0,0.0002]
["bitfinex","BTCUSD",1769330720208,0.00047463,88222.0,88203.0,0.0002]
["bitfinex","BTCUSD",1769330720411,0.46475483,88275.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1769330720412,0.26838254,88234.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1769330720618,0.03484,88233.0,88217.0,0.00014252]
["bitfinex","BTCUSD",1769330720822,0.30322254,88233.0,88217.0,0.00014252]
["bitfinex","BTCUSD",1769330721027,1.41307961,88232.0,88217.0,0.00014252]
["bitfinex","BTCUSD",1769330721233,1.41307961,88231.0,88217.0,0.00014252]
["bitfinex","BTCUSD",1769330722488,0.17412,88232.0,88218.0,1.34532714]
["bitfinex","BTCUSD",1769330722685,1.14469707,88235.0,88218.0,1.11431076]
["bitfinex","BTCUSD",1769330722900,0.26838254,88239.0,88220.0,0.05667647]
["bitfinex","BTCUSD",1769330723114,0.02387264,88238.0,88221.0,1.3566623]
["bitfinex","BTCUSD",1769330723262,0.17412,88241.0,88221.0,0.2990293]
["bitfinex","BTCUSD",1769330723263,1.41307961,88237.0,88221.0,0.2990293]
["bitfinex","BTCUSD",1769330724510,1.41307961,88237.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1769330724726,1.41307961,88237.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769330724727,0.17412,88241.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769330725061,0.17412,88241.0,88229.0,1.06896714]
["bitfinex","BTCUSD",1769330725321,0.17412,88241.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769330726039,0.17412,88251.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1769330726298,0.44250254,88251.0,88238.0,0.05666484]
["bitfinex","BTCUSD",1769330726485,0.0003288,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1769330726617,0.0003288,88257.0,88251.0,0.00958077]
["bitfinex","BTCUSD",1769330726618,0.04536,88276.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1769330726619,1.14469707,88272.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1769330726829,0.1744064,88275.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1769330727024,0.1744064,88275.0,88264.0,1.057633]
["bitfinex","BTCUSD",1769330727025,0.0002864,88275.0,88264.0,1.057633]
["bitfinex","BTCUSD",1769330727212,0.00041923,88264.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1769330727415,0.00041923,88264.0,88252.0,0.17412]
["bitfinex","BTCUSD",1769330727615,0.00041923,88264.0,88252.0,0.17426252]
["bitfinex","BTCUSD",1769330727817,0.00041923,88264.0,88252.0,0.00014252]
["bitfinex","BTCUSD",1769330728021,0.26838254,88260.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769330728218,1.14469707,88257.0,88237.0,0.01147585]
["bitfinex","BTCUSD",1769330728455,0.26838254,88254.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1769330728659,1.41307961,88254.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769330729102,1.41307961,88254.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1769330729310,1.41307961,88254.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1769330729731,1.41307961,88254.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1769330730516,1.41307961,88254.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1769330731200,1.41307961,88254.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1769330731475,1.41307961,88254.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1769330731799,1.41307961,88254.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769330731994,1.41307961,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769330732758,1.41307961,88254.0,88240.0,0.12692872]
["bitfinex","BTCUSD",1769330733120,0.26838254,88254.0,88240.0,0.12692872]
["bitfinex","BTCUSD",1769330733523,0.26838254,88254.0,88240.0,0.13826144]
["bitfinex","BTCUSD",1769330734147,0.26838254,88254.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769330734347,0.26838254,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769330734551,0.26838254,88254.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769330734764,0.26838254,88254.0,88237.0,0.00014274]
["bitfinex","BTCUSD",1769330734990,0.26415014,88250.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1769330735201,1.39159225,88246.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1769330735418,1.39159225,88244.0,88224.0,1.15737607]
["bitfinex","BTCUSD",1769330735630,0.26415014,88241.0,88219.0,0.17412]
["bitfinex","BTCUSD",1769330735855,1.12744211,88238.0,88219.0,0.17412]
["bitfinex","BTCUSD",1769330736089,0.00014247,88246.0,88219.0,0.17412]
["bitfinex","BTCUSD",1769330736090,1.12744211,88234.0,88219.0,0.17412]
["bitfinex","BTCUSD",1769330736335,0.26415014,88233.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769330736795,0.26415014,88233.0,88217.0,0.06801394]
["bitfinex","BTCUSD",1769330736796,0.23061118,88233.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1769330737016,0.23061118,88233.0,88217.0,0.17412]
["bitfinex","BTCUSD",1769330737225,0.23061118,88233.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769330737460,0.23061118,88233.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1769330737669,0.23061118,88233.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1769330737876,0.23061118,88233.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769330738098,0.26415014,88244.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1769330738310,1.12744211,88241.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1769330738520,1.38009225,88241.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1769330738730,1.38009225,88241.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1769330738937,1.38009225,88241.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1769330739142,1.38009225,88241.0,88223.0,1.15737607]
["bitfinex","BTCUSD",1769330739395,1.38009225,88241.0,88224.0,0.28862381]
["bitfinex","BTCUSD",1769330739825,0.00014247,88246.0,88221.0,0.05667472]
["bitfinex","BTCUSD",1769330739826,0.00014247,88246.0,88225.0,1.15737607]
["bitfinex","BTCUSD",1769330740062,0.00014247,88246.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1769330740272,0.00014247,88246.0,88233.0,1.4346651]
["bitfinex","BTCUSD",1769330740472,0.00014247,88246.0,88237.0,1.16870918]
["bitfinex","BTCUSD",1769330740756,0.00014247,88246.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769330740967,0.00014247,88246.0,88237.0,1.4346651]
["bitfinex","BTCUSD",1769330741206,0.00014247,88246.0,88079.0,0.6776339]
["bitfinex","BTCUSD",1769330741207,1.12744211,88235.0,88216.0,0.27728903]
["bitfinex","BTCUSD",1769330741415,1.12744211,88231.0,88212.0,0.18545632]
["bitfinex","BTCUSD",1769330741631,0.00014247,88246.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1769330741632,1.12744211,88229.0,88214.0,0.17412]
["bitfinex","BTCUSD",1769330742059,0.26415014,88230.0,88215.0,0.01162234]
["bitfinex","BTCUSD",1769330742274,0.26415014,88230.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1769330742724,0.26415014,88230.0,88215.0,0.18574234]
["bitfinex","BTCUSD",1769330742942,0.26415014,88230.0,88215.0,0.1744064]
["bitfinex","BTCUSD",1769330743547,0.26415014,88230.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1769330743777,0.26415014,88230.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1769330743892,0.26415014,88230.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1769330744093,0.26415014,88230.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1769330744724,0.26415014,88230.0,88215.0,0.1744064]
["bitfinex","BTCUSD",1769330744933,0.26415014,88230.0,88215.0,0.0002864]
["bitfinex","BTCUSD",1769330745174,1.12744211,88229.0,88215.0,0.1744064]
["bitfinex","BTCUSD",1769330745586,1.39159225,88229.0,88215.0,0.0002864]
["bitfinex","BTCUSD",1769330745777,0.26415014,88228.0,88215.0,0.0002864]
["bitfinex","BTCUSD",1769330745976,1.39159225,88228.0,88215.0,0.0002864]
["bitfinex","BTCUSD",1769330747232,1.12744211,88228.0,88215.0,0.0002864]
["bitfinex","BTCUSD",1769330747519,0.17412,88241.0,88203.0,0.11806372]
["bitfinex","BTCUSD",1769330747520,0.00027649,88215.0,88203.0,0.0002]
["bitfinex","BTCUSD",1769330747799,1.1277186,88215.0,88203.0,0.0002]
["bitfinex","BTCUSD",1769330748126,1.12744211,88215.0,88203.0,0.0002]
["bitfinex","BTCUSD",1769330748305,1.39159225,88215.0,88203.0,0.0002]
["bitfinex","BTCUSD",1769330748480,1.39159225,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1769330748690,1.39159225,88227.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1769330748890,1.39159225,88227.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1769330749234,0.26415014,88224.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1769330749441,0.26415014,88222.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1769330749658,1.39159225,88222.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1769330750068,0.17412,88228.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1769330750277,0.26415014,88233.0,88213.0,1.15737607]
["bitfinex","BTCUSD",1769330750482,0.26415014,88232.0,88213.0,1.15737607]
["bitfinex","BTCUSD",1769330750706,1.39159225,88231.0,88213.0,1.15737607]
["bitfinex","BTCUSD",1769330750926,1.39159225,88231.0,88213.0,1.44600129]
["bitfinex","BTCUSD",1769330751142,1.39159225,88231.0,88213.0,1.4346651]
["bitfinex","BTCUSD",1769330751343,1.39159225,88231.0,88213.0,1.44600129]
["bitfinex","BTCUSD",1769330751701,1.39159225,88231.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1769330752293,1.39159225,88231.0,88213.0,1.44600129]
["bitfinex","BTCUSD",1769330752500,1.39159225,88231.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1769330752703,1.39159225,88231.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1769330752914,0.17412,88234.0,88218.0,0.28862458]
["bitfinex","BTCUSD",1769330753119,0.17412,88234.0,88218.0,0.27728903]
["bitfinex","BTCUSD",1769330754166,0.17412,88234.0,88218.0,0.28862458]
["bitfinex","BTCUSD",1769330754723,0.17412,88234.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1769330754922,1.39159225,88238.0,88221.0,1.4346651]
["bitfinex","BTCUSD",1769330755122,1.39159225,88238.0,88219.0,0.06801204]
["bitfinex","BTCUSD",1769330755123,1.12744211,88238.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1769330755346,1.12744211,88234.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1769330755549,0.26415014,88231.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1769330755806,0.26415014,88229.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1769330755952,1.12744211,88228.0,88209.0,0.18545671]
["bitfinex","BTCUSD",1769330756159,1.12744211,88228.0,88209.0,0.17412]
["bitfinex","BTCUSD",1769330756375,1.39159225,88227.0,88209.0,0.17412]
["bitfinex","BTCUSD",1769330756691,0.26415014,88226.0,88209.0,0.17412]
["bitfinex","BTCUSD",1769330756916,1.12744211,88223.0,88209.0,0.17412]
["bitfinex","BTCUSD",1769330757042,1.39159225,88223.0,88209.0,0.17412]
["bitfinex","BTCUSD",1769330757470,1.39159225,88223.0,88209.0,0.18545671]
["bitfinex","BTCUSD",1769330758024,1.39159225,88228.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1769330758229,0.26415014,88228.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1769330758437,1.12744211,88232.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1769330758574,0.02387264,88231.0,88214.0,1.44600116]
["bitfinex","BTCUSD",1769330758913,0.02387264,88231.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1769330759350,1.12744211,88230.0,88214.0,0.27728903]
["bitfinex","BTCUSD",1769330759566,1.39159225,88230.0,88214.0,0.27728903]
["bitfinex","BTCUSD",1769330760562,1.39159225,88230.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1769330760796,1.39159225,88230.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1769330761215,1.39159225,88230.0,88214.0,1.44600116]
["bitfinex","BTCUSD",1769330761216,1.39159225,88230.0,88214.0,1.4346651]
["bitfinex","BTCUSD",1769330762054,1.39159225,88230.0,88214.0,1.44600116]
["bitfinex","BTCUSD",1769330762931,1.39159225,88230.0,88214.0,1.4346651]
["bitfinex","BTCUSD",1769330763153,1.39159225,88230.0,88214.0,1.44600116]
["bitfinex","BTCUSD",1769330763396,0.17416,88245.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1769330763604,0.2511578,88241.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1769330763833,0.2511578,88237.0,88217.0,1.33696089]
["bitfinex","BTCUSD",1769330764034,1.32663122,88234.0,88217.0,1.33696089]
["bitfinex","BTCUSD",1769330764185,1.32663122,88232.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1769330764406,0.02387264,88231.0,88213.0,0.26432849]
["bitfinex","BTCUSD",1769330764782,0.02387264,88231.0,88213.0,0.2529923]
["bitfinex","BTCUSD",1769330764987,0.2511578,88229.0,88212.0,1.08396859]
["bitfinex","BTCUSD",1769330765166,1.07547342,88229.0,88212.0,1.08396859]
["bitfinex","BTCUSD",1769330765363,1.32663122,88228.0,88212.0,1.08396859]
["bitfinex","BTCUSD",1769330766273,1.32663122,88228.0,88212.0,1.09530491]
["bitfinex","BTCUSD",1769330766504,1.32663122,88228.0,88209.0,0.17412]
["bitfinex","BTCUSD",1769330766745,0.2511578,88242.0,88212.0,1.09530491]
["bitfinex","BTCUSD",1769330766966,1.07547342,88238.0,88215.0,0.2529923]
["bitfinex","BTCUSD",1769330767196,1.07547342,88234.0,88215.0,0.2529923]
["bitfinex","BTCUSD",1769330767400,1.32663122,88232.0,88215.0,0.2529923]
["bitfinex","BTCUSD",1769330767651,0.02387264,88231.0,88215.0,0.26432824]
["bitfinex","BTCUSD",1769330768255,0.02387264,88231.0,88215.0,0.2529923]
["bitfinex","BTCUSD",1769330769153,1.09934606,88231.0,88215.0,0.2529923]
["bitfinex","BTCUSD",1769330769354,1.32663122,88231.0,88215.0,0.2529923]
["bitfinex","BTCUSD",1769330769478,1.07547342,88231.0,88213.0,1.08396859]
["bitfinex","BTCUSD",1769330769841,1.32663122,88230.0,88213.0,1.09530478]
["bitfinex","BTCUSD",1769330770275,1.32663122,88230.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1769330770484,1.32663122,88230.0,88213.0,1.09530478]
["bitfinex","BTCUSD",1769330770691,0.17416,88245.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1769330770898,0.2511578,88243.0,88215.0,0.26432824]
["bitfinex","BTCUSD",1769330771127,0.17416,88245.0,88215.0,0.2529923]
["bitfinex","BTCUSD",1769330771128,0.2511578,88239.0,88215.0,0.2529923]
["bitfinex","BTCUSD",1769330771344,1.07547342,88236.0,88215.0,0.2529923]
["bitfinex","BTCUSD",1769330771549,0.2511578,88233.0,88215.0,0.26432824]
["bitfinex","BTCUSD",1769330771754,1.32663122,88231.0,88215.0,0.26432824]
["bitfinex","BTCUSD",1769330771958,0.02387264,88230.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1769330772175,0.02387264,88230.0,88215.0,0.2529923]
["bitfinex","BTCUSD",1769330772390,1.09934606,88230.0,88213.0,1.08396859]
["bitfinex","BTCUSD",1769330772598,1.07547342,88242.0,88209.0,0.4271123]
["bitfinex","BTCUSD",1769330772808,1.07547342,88240.0,88209.0,0.43844901]
["bitfinex","BTCUSD",1769330772987,1.07547342,88238.0,88210.0,0.29476363]
["bitfinex","BTCUSD",1769330773216,1.07547342,88236.0,88210.0,0.29476363]
["bitfinex","BTCUSD",1769330773427,0.02387264,88235.0,88211.0,0.17416]
["bitfinex","BTCUSD",1769330773608,1.14145559,88234.0,88211.0,0.17416]
["bitfinex","BTCUSD",1769330773822,1.14145559,88232.0,88211.0,0.18549645]
["bitfinex","BTCUSD",1769330774030,1.14145559,88242.0,88211.0,0.18549645]
["bitfinex","BTCUSD",1769330774326,0.26139142,88237.0,88211.0,0.17416]
["bitfinex","BTCUSD",1769330774485,0.26139142,88235.0,88211.0,0.17416]
["bitfinex","BTCUSD",1769330774709,1.14145559,88232.0,88211.0,0.17416]
["bitfinex","BTCUSD",1769330774895,1.14145559,88230.0,88211.0,0.17416]
["bitfinex","BTCUSD",1769330775094,0.18549208,88245.0,88211.0,0.18549645]
["bitfinex","BTCUSD",1769330775095,1.14145559,88228.0,88211.0,0.18549645]
["bitfinex","BTCUSD",1769330775322,1.14145559,88228.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1769330775952,1.14145559,88228.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1769330776422,1.14145559,88228.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1769330776824,1.14145559,88228.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1769330777148,1.14145559,88228.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1769330777356,1.14145559,88228.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1769330777758,1.14145559,88228.0,88212.0,0.25874263]
["bitfinex","BTCUSD",1769330778168,1.14145559,88228.0,88212.0,0.24740631]
["bitfinex","BTCUSD",1769330779216,0.96583155,88228.0,88212.0,0.24740631]
["bitfinex","BTCUSD",1769330779522,0.96583155,88228.0,88212.0,0.25874263]
["bitfinex","BTCUSD",1769330779696,0.96583155,88228.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1769330779902,0.96583155,88228.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1769330780107,0.96583155,88228.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1769330780501,0.26139142,88229.0,88212.0,0.25874263]
["bitfinex","BTCUSD",1769330780703,0.26139142,88229.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1769330780925,0.26139142,88229.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1769330781098,1.14145559,88231.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1769330781301,1.14145559,88231.0,88219.0,0.29476363]
["bitfinex","BTCUSD",1769330781518,1.14145559,88231.0,88220.0,0.31235192]
["bitfinex","BTCUSD",1769330781722,0.17416,88245.0,88220.0,0.29476363]
["bitfinex","BTCUSD",1769330781723,1.14145559,88244.0,88220.0,0.29476363]
["bitfinex","BTCUSD",1769330781978,0.26139142,88241.0,88221.0,0.01759339]
["bitfinex","BTCUSD",1769330782118,0.26139142,88237.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1769330782331,0.26139142,88237.0,88221.0,0.01759339]
["bitfinex","BTCUSD",1769330782332,1.14145559,88236.0,88223.0,0.01759565]
["bitfinex","BTCUSD",1769330782539,1.14145559,88236.0,88221.0,0.01759566]
["bitfinex","BTCUSD",1769330782983,1.40284701,88236.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1769330783191,1.40284701,88236.0,88223.0,0.01874248]
["bitfinex","BTCUSD",1769330783417,1.40284701,88236.0,88222.0,0.03007752]
["bitfinex","BTCUSD",1769330783633,1.40284701,88236.0,88222.0,0.01874248]
["bitfinex","BTCUSD",1769330784058,1.40284701,88236.0,88222.0,0.03007752]
["bitfinex","BTCUSD",1769330784542,1.40284701,88236.0,88226.0,0.29476363]
["bitfinex","BTCUSD",1769330786377,1.40284701,88236.0,88220.0,0.30609892]
["bitfinex","BTCUSD",1769330786588,1.40284701,88236.0,88221.0,0.019111]
["bitfinex","BTCUSD",1769330787064,1.40284701,88236.0,88221.0,0.03044616]
["bitfinex","BTCUSD",1769330787649,1.40284701,88236.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1769330787893,1.40284701,88236.0,88223.0,0.01911056]
["bitfinex","BTCUSD",1769330788715,1.40284701,88236.0,88224.0,0.01911035]
["bitfinex","BTCUSD",1769330788959,1.40284701,88236.0,88225.0,0.01911013]
["bitfinex","BTCUSD",1769330789164,1.40284701,88236.0,88223.0,0.01911014]
["bitfinex","BTCUSD",1769330789824,1.40284701,88236.0,88220.0,0.30609892]
["bitfinex","BTCUSD",1769330789825,1.40284701,88236.0,88221.0,0.01911057]
["bitfinex","BTCUSD",1769330789986,1.40284701,88236.0,88221.0,0.03044573]
["bitfinex","BTCUSD",1769330790189,1.40284701,88236.0,88221.0,0.01911057]
["bitfinex","BTCUSD",1769330790830,1.40284701,88236.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1769330791107,1.40284701,88236.0,88223.0,0.03044547]
["bitfinex","BTCUSD",1769330791900,1.40284701,88236.0,88223.0,0.01911056]
["bitfinex","BTCUSD",1769330792100,1.40284701,88236.0,88224.0,0.01922696]
["bitfinex","BTCUSD",1769330792283,1.40284701,88236.0,88225.0,0.01922674]
["bitfinex","BTCUSD",1769330792496,1.40284701,88236.0,88223.0,0.01922674]
["bitfinex","BTCUSD",1769330792710,1.40284701,88236.0,88222.0,0.01922718]
["bitfinex","BTCUSD",1769330792918,1.40284701,88236.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1769330793158,1.40284701,88236.0,88224.0,0.01922696]
["bitfinex","BTCUSD",1769330794251,1.12716192,88242.0,88224.0,0.03056174]
["bitfinex","BTCUSD",1769330794455,1.30132192,88240.0,88224.0,0.03056174]
["bitfinex","BTCUSD",1769330794870,1.30132192,88240.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1769330794871,0.00568733,88239.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1769330795291,0.00568733,88239.0,88224.0,0.0245168]
["bitfinex","BTCUSD",1769330795697,1.12716192,88238.0,88224.0,0.0245168]
["bitfinex","BTCUSD",1769330796134,1.12716192,88238.0,88224.0,0.01318202]
["bitfinex","BTCUSD",1769330796347,1.12716192,88236.0,88221.0,0.01318202]
["bitfinex","BTCUSD",1769330796992,1.12716192,88234.0,88221.0,0.01318202]
["bitfinex","BTCUSD",1769330797222,0.2502457,88231.0,88216.0,0.01318202]
["bitfinex","BTCUSD",1769330797446,0.17416,88240.0,88213.0,0.35612523]
["bitfinex","BTCUSD",1769330797447,1.12716192,88228.0,88214.0,0.01079462]
["bitfinex","BTCUSD",1769330797857,1.12716192,88228.0,88213.0,0.22692532]
["bitfinex","BTCUSD",1769330798059,1.37740762,88228.0,88211.0,0.17416]
["bitfinex","BTCUSD",1769330798268,1.37740762,88228.0,88212.0,0.01192925]
["bitfinex","BTCUSD",1769330798470,0.2502457,88227.0,88212.0,0.01192925]
["bitfinex","BTCUSD",1769330798669,1.12716192,88226.0,88212.0,0.01192925]
["bitfinex","BTCUSD",1769330798873,1.37740762,88226.0,88212.0,0.01192925]
["bitfinex","BTCUSD",1769330799080,1.37740762,88226.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1769330799282,1.37740762,88226.0,88212.0,0.02326557]
["bitfinex","BTCUSD",1769330799472,1.37740762,88226.0,88213.0,0.0130626]
["bitfinex","BTCUSD",1769330800477,1.37740762,88226.0,88212.0,0.01306274]
["bitfinex","BTCUSD",1769330800918,1.37740762,88226.0,88212.0,0.02439906]
["bitfinex","BTCUSD",1769330801370,1.37740762,88226.0,88212.0,0.01306274]
["bitfinex","BTCUSD",1769330803350,1.37740762,88226.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1769330803351,0.05669195,88246.0,88209.0,0.22692532]
["bitfinex","BTCUSD",1769330803352,1.12716192,88224.0,88209.0,0.22692532]
["bitfinex","BTCUSD",1769330803557,0.01133324,88236.0,88205.0,0.22692532]
["bitfinex","BTCUSD",1769330803558,1.12716192,88220.0,88205.0,0.22692532]
["bitfinex","BTCUSD",1769330803767,1.12716192,88216.0,88204.0,0.22739995]
["bitfinex","BTCUSD",1769330803973,1.12716192,88216.0,88204.0,0.00047463]
["bitfinex","BTCUSD",1769330804172,1.37740762,88216.0,88204.0,0.00047463]
["bitfinex","BTCUSD",1769330804597,1.12716192,88216.0,88204.0,0.00047463]
["bitfinex","BTCUSD",1769330804827,0.17416,88222.0,88201.0,0.0002188]
["bitfinex","BTCUSD",1769330804828,1.12716192,88212.0,88201.0,0.0002188]
["bitfinex","BTCUSD",1769330805068,1.12716192,88212.0,88198.0,0.22692532]
["bitfinex","BTCUSD",1769330805069,1.12716192,88208.0,88198.0,0.22692532]
["bitfinex","BTCUSD",1769330805332,1.12716192,88206.0,88191.0,0.25370845]
["bitfinex","BTCUSD",1769330805544,1.37740762,88206.0,88190.0,0.29476363]
["bitfinex","BTCUSD",1769330805757,1.37740762,88206.0,88186.0,0.25370845]
["bitfinex","BTCUSD",1769330805758,0.1746348,88212.0,88186.0,0.25370845]
["bitfinex","BTCUSD",1769330805759,0.2502457,88205.0,88186.0,0.25370845]
["bitfinex","BTCUSD",1769330805977,0.2502457,88201.0,88181.0,0.43920876]
["bitfinex","BTCUSD",1769330806194,1.12716192,88200.0,88181.0,0.26504876]
["bitfinex","BTCUSD",1769330806638,1.12716192,88200.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1769330806879,1.12716192,88200.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1769330807310,1.12716192,88200.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1769330807525,0.17416,88203.0,88181.0,0.25370845]
["bitfinex","BTCUSD",1769330807526,0.2502457,88199.0,88181.0,0.25370845]
["bitfinex","BTCUSD",1769330807733,1.37740762,88198.0,88181.0,0.25370845]
["bitfinex","BTCUSD",1769330808166,1.12716192,88198.0,88181.0,0.25370845]
["bitfinex","BTCUSD",1769330808424,1.09768288,88196.0,88180.0,0.29511823]
["bitfinex","BTCUSD",1769330808633,1.09768288,88196.0,88180.0,0.30645867]
["bitfinex","BTCUSD",1769330808866,1.09768288,88196.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1769330809077,1.09768288,88196.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1769330809295,1.09768288,88196.0,88186.0,0.29495253]
["bitfinex","BTCUSD",1769330809507,1.06820384,88196.0,88186.0,0.29495253]
["bitfinex","BTCUSD",1769330810366,1.03922479,88196.0,88186.0,0.29495253]
["bitfinex","BTCUSD",1769330810577,1.03922479,88196.0,88186.0,0.29528013]
["bitfinex","BTCUSD",1769330811468,0.24684442,88202.0,88186.0,0.29528013]
["bitfinex","BTCUSD",1769330811689,0.17416,88202.0,88190.0,0.29495253]
["bitfinex","BTCUSD",1769330812163,0.17416,88203.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1769330812395,1.12716192,88207.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1769330812602,0.17416,88204.0,88191.0,0.01144162]
["bitfinex","BTCUSD",1769330814506,0.18227473,88206.0,88192.0,0.01249112]
["bitfinex","BTCUSD",1769330814719,0.00807473,88206.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1769330814922,0.18227473,88206.0,88192.0,0.01249112]
["bitfinex","BTCUSD",1769330815122,0.18227473,88206.0,88192.0,0.00115223]
["bitfinex","BTCUSD",1769330815346,0.00807473,88206.0,88196.0,0.54866098]
["bitfinex","BTCUSD",1769330815550,0.0004748,88212.0,88198.0,0.25370845]
["bitfinex","BTCUSD",1769330815829,0.0004748,88212.0,88200.0,0.29495253]
["bitfinex","BTCUSD",1769330816618,0.0004748,88212.0,88200.0,0.29505513]
["bitfinex","BTCUSD",1769330816823,1.12763672,88212.0,88200.0,0.29505513]
["bitfinex","BTCUSD",1769330817038,1.12763672,88212.0,88200.0,0.0001026]
["bitfinex","BTCUSD",1769330817039,1.12716192,88210.0,88200.0,0.0001026]
["bitfinex","BTCUSD",1769330817237,1.12716192,88208.0,88200.0,0.0001026]
["bitfinex","BTCUSD",1769330817443,1.37740762,88206.0,88190.0,0.29495253]
["bitfinex","BTCUSD",1769330817636,1.12716192,88204.0,88190.0,0.29495253]
["bitfinex","BTCUSD",1769330817840,1.13523665,88203.0,88190.0,0.29495253]
["bitfinex","BTCUSD",1769330818038,0.00807473,88202.0,88190.0,0.29495253]
["bitfinex","BTCUSD",1769330818805,1.13523665,88205.0,88190.0,0.29495253]
["bitfinex","BTCUSD",1769330819013,1.37740762,88203.0,88188.0,0.000225]
["bitfinex","BTCUSD",1769330819220,1.12716192,88201.0,88188.0,0.000225]
["bitfinex","BTCUSD",1769330819456,0.00807473,88200.0,88188.0,0.000225]
["bitfinex","BTCUSD",1769330819671,0.2502457,88198.0,88188.0,0.000225]
["bitfinex","BTCUSD",1769330819844,1.12716192,88195.0,88188.0,0.000225]
["bitfinex","BTCUSD",1769330820524,0.90516649,88195.0,88188.0,0.000225]
["bitfinex","BTCUSD",1769330820891,0.87618745,88195.0,88188.0,0.000225]
["bitfinex","BTCUSD",1769330822109,0.84670841,88195.0,88188.0,0.000225]
["bitfinex","BTCUSD",1769330822523,0.1742,88204.0,88188.0,0.000225]
["bitfinex","BTCUSD",1769330822524,0.1742,88202.0,88195.0,0.01]
["bitfinex","BTCUSD",1769330822941,0.1742,88202.0,88195.0,0.27101961]
["bitfinex","BTCUSD",1769330823174,1.12716192,88211.0,88195.0,0.27101961]
["bitfinex","BTCUSD",1769330823374,0.1742,88210.0,88200.0,0.29428615]
["bitfinex","BTCUSD",1769330823585,0.18227473,88210.0,88200.0,0.29428615]
["bitfinex","BTCUSD",1769330823782,0.1742,88210.0,88200.0,0.29428615]
["bitfinex","BTCUSD",1769330824062,1.12716192,88211.0,88200.0,0.29428615]
["bitfinex","BTCUSD",1769330824457,1.12716192,88211.0,88200.0,0.29495253]
["bitfinex","BTCUSD",1769330826103,0.0004748,88212.0,88200.0,0.29495253]
["bitfinex","BTCUSD",1769330826274,0.0004748,88212.0,88200.0,0.55597214]
["bitfinex","BTCUSD",1769330826863,0.0004748,88212.0,88203.0,0.26101961]
["bitfinex","BTCUSD",1769330827105,0.0004748,88212.0,88203.0,0.25775859]
["bitfinex","BTCUSD",1769330827310,0.0004748,88212.0,88200.0,0.29495253]
["bitfinex","BTCUSD",1769330827713,1.12570326,88212.0,88200.0,0.29495253]
["bitfinex","BTCUSD",1769330827939,1.13330319,88211.0,88200.0,0.29495253]
["bitfinex","BTCUSD",1769330828137,1.12522846,88211.0,88190.0,0.48049168]
["bitfinex","BTCUSD",1769330828371,1.12522846,88209.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1769330828572,0.00807473,88208.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1769330828740,1.12522846,88208.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1769330828945,0.00807473,88207.0,88192.0,0.26101961]
["bitfinex","BTCUSD",1769330829298,0.00807473,88207.0,88197.0,0.29495253]
["bitfinex","BTCUSD",1769330831139,1.12522846,88208.0,88197.0,0.29495253]
["bitfinex","BTCUSD",1769330831358,1.12522846,88208.0,88198.0,0.0004283]
["bitfinex","BTCUSD",1769330831556,0.0004748,88212.0,88198.0,0.00106517]
["bitfinex","BTCUSD",1769330831790,0.0004748,88212.0,88198.0,0.26208478]
["bitfinex","BTCUSD",1769330831994,0.0004748,88212.0,88198.0,0.26101961]
["bitfinex","BTCUSD",1769330832221,0.0004748,88212.0,88199.0,0.00106515]
["bitfinex","BTCUSD",1769330832636,1.12570326,88212.0,88199.0,0.00106515]
["bitfinex","BTCUSD",1769330832859,1.38783974,88210.0,88197.0,0.29495253]
["bitfinex","BTCUSD",1769330833074,0.00807473,88209.0,88197.0,0.29495253]
["bitfinex","BTCUSD",1769330833302,1.12522846,88208.0,88197.0,0.29495253]
["bitfinex","BTCUSD",1769330833506,0.00807473,88207.0,88197.0,0.29495253]
["bitfinex","BTCUSD",1769330834934,0.0004748,88212.0,88190.0,0.55597214]
["bitfinex","BTCUSD",1769330834935,1.32278323,88206.0,88190.0,0.55597214]
["bitfinex","BTCUSD",1769330835100,1.05865706,88204.0,88190.0,0.29495253]
["bitfinex","BTCUSD",1769330835302,0.00807473,88203.0,88190.0,0.29495253]
["bitfinex","BTCUSD",1769330836092,0.00807473,88203.0,88190.0,0.55708186]
["bitfinex","BTCUSD",1769330836358,0.00807473,88205.0,88190.0,0.55708186]
["bitfinex","BTCUSD",1769330836653,1.05865706,88204.0,88190.0,0.55708186]
["bitfinex","BTCUSD",1769330836787,0.00807473,88203.0,88190.0,0.55708186]
["bitfinex","BTCUSD",1769330838485,0.00807473,88203.0,88188.0,0.000225]
["bitfinex","BTCUSD",1769330838486,1.05865706,88202.0,88188.0,0.000225]
["bitfinex","BTCUSD",1769330839105,1.05865706,88202.0,88190.0,0.29495253]
["bitfinex","BTCUSD",1769330839548,1.05865706,88202.0,88188.0,0.000225]
["bitfinex","BTCUSD",1769330839549,0.1742,88201.0,88188.0,0.000225]
["bitfinex","BTCUSD",1769330839733,0.1742,88201.0,88175.0,0.000225]
["bitfinex","BTCUSD",1769330839734,1.05865706,88197.0,88175.0,0.000225]
["bitfinex","BTCUSD",1769330839967,1.05865706,88193.0,88175.0,0.000225]
["bitfinex","BTCUSD",1769330840185,0.26412617,88190.0,88180.0,0.29495253]
["bitfinex","BTCUSD",1769330840392,1.23285706,88189.0,88180.0,0.29495253]
["bitfinex","BTCUSD",1769330840598,1.04865706,88189.0,88180.0,0.29495253]
["bitfinex","BTCUSD",1769330840801,0.00235813,88188.0,88180.0,0.29495253]
["bitfinex","BTCUSD",1769330841210,1.06101519,88188.0,88180.0,0.29495253]
["bitfinex","BTCUSD",1769330841628,1.06101519,88188.0,88175.0,0.000225]
["bitfinex","BTCUSD",1769330841836,0.23734757,88186.0,88175.0,0.000225]
["bitfinex","BTCUSD",1769330842044,1.01207032,88185.0,88175.0,0.000225]
["bitfinex","BTCUSD",1769330842960,0.8964195,88185.0,88162.0,0.000225]
["bitfinex","BTCUSD",1769330843173,0.00235813,88188.0,88148.0,0.000225]
["bitfinex","BTCUSD",1769330843174,0.95313675,88165.0,88148.0,0.000225]
["bitfinex","BTCUSD",1769330843383,1.17051694,88165.0,88148.0,0.000225]
["bitfinex","BTCUSD",1769330843583,0.29156372,88166.0,88148.0,0.000225]
["bitfinex","BTCUSD",1769330843584,0.26412617,88162.0,88150.0,0.31015253]
["bitfinex","BTCUSD",1769330843799,1.00778811,88161.0,88150.0,0.31015253]
["bitfinex","BTCUSD",1769330844234,1.13324838,88242.0,88135.0,0.000225]
["bitfinex","BTCUSD",1769330844235,1.13324838,88242.0,88140.0,0.29495253]
["bitfinex","BTCUSD",1769330844236,0.73003326,88157.0,88140.0,0.29495253]
["bitfinex","BTCUSD",1769330844442,0.99415943,88156.0,88140.0,0.55708186]
["bitfinex","BTCUSD",1769330844654,0.24912617,88156.0,88140.0,0.55708186]
["bitfinex","BTCUSD",1769330844854,0.67147808,88155.0,88140.0,0.29495253]
["bitfinex","BTCUSD",1769330845059,0.67206363,88153.0,88140.0,0.29495253]
["bitfinex","BTCUSD",1769330845270,0.66616696,88153.0,88140.0,0.29495253]
["bitfinex","BTCUSD",1769330845492,0.7845049,88153.0,88137.0,0.26212933]
["bitfinex","BTCUSD",1769330845708,0.7845049,88153.0,88124.0,0.01162484]
["bitfinex","BTCUSD",1769330845709,0.7845049,88153.0,88130.0,0.29495253]
["bitfinex","BTCUSD",1769330845710,0.66622593,88151.0,88130.0,0.29495253]
["bitfinex","BTCUSD",1769330845958,0.66622593,88147.0,88130.0,0.29495253]
["bitfinex","BTCUSD",1769330846174,0.66622593,88143.0,88130.0,0.29495253]
["bitfinex","BTCUSD",1769330846383,0.66622593,88143.0,88124.0,0.0002772]
["bitfinex","BTCUSD",1769330846384,0.11833794,88153.0,88127.0,1.07846084]
["bitfinex","BTCUSD",1769330846385,0.00047422,88153.0,88127.0,1.07846084]
["bitfinex","BTCUSD",1769330846600,0.26412617,88162.0,88141.0,0.26212933]
["bitfinex","BTCUSD",1769330846839,0.11786372,88182.0,88141.0,0.26212933]
["bitfinex","BTCUSD",1769330846840,0.26412617,88179.0,88153.0,1.07846084]
["bitfinex","BTCUSD",1769330847063,0.11786372,88168.0,88152.0,0.29495253]
["bitfinex","BTCUSD",1769330847292,0.11786372,88168.0,88142.0,0.26212933]
["bitfinex","BTCUSD",1769330847503,0.61149875,88164.0,88142.0,0.26212933]
["bitfinex","BTCUSD",1769330847711,0.61149875,88160.0,88141.0,0.00047422]
["bitfinex","BTCUSD",1769330847917,0.26412617,88157.0,88141.0,0.00047422]
["bitfinex","BTCUSD",1769330848128,0.61149875,88159.0,88141.0,0.00047422]
["bitfinex","BTCUSD",1769330848558,0.61149875,88158.0,88141.0,0.00047422]
["bitfinex","BTCUSD",1769330848762,0.17424,88160.0,88141.0,0.00047422]
["bitfinex","BTCUSD",1769330848763,0.11786372,88154.0,88141.0,0.00047422]
["bitfinex","BTCUSD",1769330848965,0.61102927,88151.0,88141.0,0.00047422]
["bitfinex","BTCUSD",1769330849172,0.11786372,88154.0,88141.0,0.00047422]
["bitfinex","BTCUSD",1769330849173,0.61102927,88149.0,88141.0,0.00047422]
["bitfinex","BTCUSD",1769330849372,0.61102927,88148.0,88141.0,0.00047422]
["bitfinex","BTCUSD",1769330849590,0.61102927,88147.0,88141.0,0.00047422]
["bitfinex","BTCUSD",1769330850554,0.49759093,88147.0,88141.0,0.00047422]
["bitfinex","BTCUSD",1769330850785,0.49872532,88145.0,88141.0,0.00047422]
["bitfinex","BTCUSD",1769330850979,0.49872532,88143.0,88141.0,2.578e-05]
["bitfinex","BTCUSD",1769330851589,0.41522746,88143.0,88141.0,2.578e-05]
["bitfinex","BTCUSD",1769330852168,0.41522746,88143.0,88120.0,0.30695253]
["bitfinex","BTCUSD",1769330852169,0.44159219,88141.0,88120.0,0.012]
["bitfinex","BTCUSD",1769330852301,0.00047422,88141.0,88120.0,0.012]
["bitfinex","BTCUSD",1769330852495,0.2550702,88137.0,88120.0,0.012]
["bitfinex","BTCUSD",1769330852694,0.44159219,88134.0,88120.0,0.012]
["bitfinex","BTCUSD",1769330852944,0.12920943,88139.0,88120.0,0.012]
["bitfinex","BTCUSD",1769330852945,0.14418342,88131.0,88120.0,0.012]
["bitfinex","BTCUSD",1769330853178,0.17428,88133.0,88120.0,0.012]
["bitfinex","BTCUSD",1769330853179,0.44159219,88129.0,88120.0,0.012]
["bitfinex","BTCUSD",1769330853337,0.00047422,88141.0,88120.0,0.012]
["bitfinex","BTCUSD",1769330853338,0.00047422,88141.0,88123.0,1.15055945]
["bitfinex","BTCUSD",1769330853537,0.00047422,88141.0,88126.0,1.16190683]
["bitfinex","BTCUSD",1769330853742,0.00047422,88141.0,88133.0,0.30666491]
["bitfinex","BTCUSD",1769330854115,0.00047422,88141.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1769330854116,0.00807473,88150.0,88137.0,0.30716491]
["bitfinex","BTCUSD",1769330854326,0.14930054,88158.0,88139.0,0.30716491]
["bitfinex","BTCUSD",1769330854327,0.00807473,88152.0,88139.0,0.30716491]
["bitfinex","BTCUSD",1769330854539,0.00807473,88156.0,88142.0,1.15055945]
["bitfinex","BTCUSD",1769330854783,0.44930469,88166.0,88145.0,0.30716491]
["bitfinex","BTCUSD",1769330854784,0.00807473,88163.0,88145.0,0.30716491]
["bitfinex","BTCUSD",1769330854999,0.11786372,88157.0,88147.0,0.30716491]
["bitfinex","BTCUSD",1769330857093,0.37948956,88163.0,88147.0,0.30716491]
["bitfinex","BTCUSD",1769330857380,0.11786372,88160.0,88147.0,0.30716491]
["bitfinex","BTCUSD",1769330857740,0.0002646,88164.0,88147.0,0.30716491]
["bitfinex","BTCUSD",1769330857969,0.22677511,88194.0,88137.0,0.00014223]
["bitfinex","BTCUSD",1769330857971,1.01480906,88190.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1769330858170,1.01480906,88190.0,88167.0,1.15055945]
["bitfinex","BTCUSD",1769330858370,1.01480906,88190.0,88160.0,0.36938551]
["bitfinex","BTCUSD",1769330858371,1.01480906,88190.0,88170.0,0.30716491]
["bitfinex","BTCUSD",1769330858591,1.01480906,88190.0,88172.0,0.30716491]
["bitfinex","BTCUSD",1769330859554,1.01480906,88190.0,88174.0,0.30716491]
["bitfinex","BTCUSD",1769330859767,0.34213422,88195.0,88176.0,0.30716491]
["bitfinex","BTCUSD",1769330859977,0.0002646,88196.0,88178.0,0.30716491]
["bitfinex","BTCUSD",1769330860186,0.11786372,88195.0,88182.0,0.30716491]
["bitfinex","BTCUSD",1769330860414,0.0002646,88196.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1769330860415,0.0002646,88196.0,88184.0,1.15055945]
["bitfinex","BTCUSD",1769330860612,0.01450069,88203.0,88190.0,0.36938551]
["bitfinex","BTCUSD",1769330860825,0.01450069,88203.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1769330861248,0.15904685,88219.0,88196.0,0.30716491]
["bitfinex","BTCUSD",1769330861249,0.18768222,88216.0,88196.0,0.30716491]
["bitfinex","BTCUSD",1769330861453,0.18768222,88222.0,88201.0,0.30716491]
["bitfinex","BTCUSD",1769330861662,0.18768222,88222.0,88200.0,0.30716491]
["bitfinex","BTCUSD",1769330861863,0.18768222,88222.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1769330861864,0.18768222,88222.0,88201.0,0.30716491]
["bitfinex","BTCUSD",1769330862042,0.0003283,88223.0,88205.0,0.30716491]
["bitfinex","BTCUSD",1769330862291,0.0003283,88223.0,88208.0,1.16189629]
["bitfinex","BTCUSD",1769330862492,0.0003283,88223.0,88210.0,0.30716491]
["bitfinex","BTCUSD",1769330862938,0.0003283,88223.0,88211.0,0.30716491]
["bitfinex","BTCUSD",1769330863137,0.23920611,88240.0,88215.0,0.30716491]
["bitfinex","BTCUSD",1769330863341,0.00950083,88211.0,88208.0,0.00014223]
["bitfinex","BTCUSD",1769330863927,0.15855086,88220.0,88208.0,0.00014223]
["bitfinex","BTCUSD",1769330864559,0.15822505,88227.0,88209.0,0.30716491]
["bitfinex","BTCUSD",1769330864763,0.15855086,88226.0,88209.0,0.30716491]
["bitfinex","BTCUSD",1769330866941,0.15855086,88239.0,88210.0,1.15055945]
["bitfinex","BTCUSD",1769330867131,0.15855086,88239.0,88213.0,0.30716491]
["bitfinex","BTCUSD",1769330867282,0.15855086,88239.0,88215.0,0.30716491]
["bitfinex","BTCUSD",1769330867486,0.15728413,88239.0,88217.0,0.30716491]
["bitfinex","BTCUSD",1769330867684,0.00950083,88217.0,88208.0,0.00014223]
["bitfinex","BTCUSD",1769330868657,0.15855086,88223.0,88208.0,0.30730714]
["bitfinex","BTCUSD",1769330868869,0.01133247,88242.0,88209.0,1.15055945]
["bitfinex","BTCUSD",1769330869082,0.11786372,88238.0,88213.0,1.15055945]
["bitfinex","BTCUSD",1769330869296,0.15855086,88237.0,88215.0,1.15055945]
["bitfinex","BTCUSD",1769330869516,0.15855086,88237.0,88217.0,1.15055945]
["bitfinex","BTCUSD",1769330869719,0.15855086,88237.0,88218.0,1.15055945]
["bitfinex","BTCUSD",1769330869927,0.15855086,88237.0,88219.0,0.30716491]
["bitfinex","BTCUSD",1769330870359,0.15679177,88236.0,88210.0,1.15055945]
["bitfinex","BTCUSD",1769330870555,0.15855086,88233.0,88212.0,0.30716491]
["bitfinex","BTCUSD",1769330870802,0.06839703,88248.0,88215.0,1.15055945]
["bitfinex","BTCUSD",1769330870803,0.9862016,88240.0,88215.0,1.15055945]
["bitfinex","BTCUSD",1769330871011,0.9862016,88240.0,88219.0,1.15055945]
["bitfinex","BTCUSD",1769330871217,0.9862016,88240.0,88222.0,0.30716491]
["bitfinex","BTCUSD",1769330871431,0.31386459,88248.0,88225.0,0.30716491]
["bitfinex","BTCUSD",1769330871631,0.31386459,88248.0,88228.0,1.15055945]
["bitfinex","BTCUSD",1769330871835,0.15699275,88247.0,88229.0,0.30716491]
["bitfinex","BTCUSD",1769330872037,0.15699275,88247.0,88214.0,0.1742]
["bitfinex","BTCUSD",1769330872038,0.15699275,88247.0,88210.0,0.30716491]
["bitfinex","BTCUSD",1769330872039,0.15699275,88242.0,88210.0,0.30716491]
["bitfinex","BTCUSD",1769330872247,0.00900083,88229.0,88218.0,0.1742]
["bitfinex","BTCUSD",1769330872525,0.00900083,88229.0,88219.0,0.30716491]
["bitfinex","BTCUSD",1769330872736,0.11786372,88244.0,88219.0,0.30716491]
["bitfinex","BTCUSD",1769330872737,0.15699275,88243.0,88219.0,0.30716491]
["bitfinex","BTCUSD",1769330872928,0.15699275,88243.0,88220.0,0.30716491]
["bitfinex","BTCUSD",1769330873438,0.15699275,88242.0,88220.0,0.30716491]
["bitfinex","BTCUSD",1769330873660,0.0004067,88248.0,88220.0,0.30716491]
["bitfinex","BTCUSD",1769330873661,0.0004067,88248.0,88222.0,0.30716491]
["bitfinex","BTCUSD",1769330873866,0.0004067,88248.0,88227.0,1.15055945]
["bitfinex","BTCUSD",1769330874079,0.0004067,88248.0,88230.0,0.30716491]
["bitfinex","BTCUSD",1769330874287,0.0004067,88248.0,88232.0,1.15055945]
["bitfinex","BTCUSD",1769330874503,0.0004067,88248.0,88233.0,0.30716491]
["bitfinex","BTCUSD",1769330874903,0.0004067,88248.0,88234.0,0.30716491]
["bitfinex","BTCUSD",1769330875119,0.0004067,88248.0,88235.0,0.30716491]
["bitfinex","BTCUSD",1769330875330,0.0004067,88248.0,88236.0,0.30716491]
["bitfinex","BTCUSD",1769330876199,0.0004067,88248.0,88237.0,0.30716491]
["bitfinex","BTCUSD",1769330876390,0.0004067,88248.0,88238.0,1.15055945]
["bitfinex","BTCUSD",1769330876391,0.0008815,88248.0,88238.0,1.15055945]
["bitfinex","BTCUSD",1769330876594,0.0008815,88248.0,88230.0,0.36835306]
["bitfinex","BTCUSD",1769330876595,0.0008815,88248.0,88233.0,0.1742]
["bitfinex","BTCUSD",1769330876802,0.0008815,88248.0,88235.0,1.45772436]
["bitfinex","BTCUSD",1769330877008,0.0008815,88248.0,88234.0,1.15055945]
["bitfinex","BTCUSD",1769330877236,0.0008815,88248.0,88234.0,1.45772436]
["bitfinex","BTCUSD",1769330877435,0.0008815,88248.0,88236.0,1.15055945]
["bitfinex","BTCUSD",1769330877649,0.0008815,88248.0,88231.0,0.30716491]
["bitfinex","BTCUSD",1769330877650,0.15699275,88247.0,88231.0,0.30716491]
["bitfinex","BTCUSD",1769330880565,0.1907249,88243.0,88219.0,0.30716491]
["bitfinex","BTCUSD",1769330880704,0.1907249,88239.0,88218.0,0.17416]
["bitfinex","BTCUSD",1769330880908,0.15699275,88236.0,88218.0,0.17416]
["bitfinex","BTCUSD",1769330881116,0.15699275,88234.0,88218.0,0.17416]
["bitfinex","BTCUSD",1769330882529,0.15699275,88234.0,88219.0,0.30716491]
["bitfinex","BTCUSD",1769330883869,0.15699275,88233.0,88212.0,0.29805321]
["bitfinex","BTCUSD",1769330884936,0.15699275,88233.0,88213.0,1.1439388]
["bitfinex","BTCUSD",1769330885153,0.20017136,88242.0,88219.0,0.29805321]
["bitfinex","BTCUSD",1769330885355,0.0008815,88248.0,88219.0,0.29805321]
["bitfinex","BTCUSD",1769330885356,0.15699275,88240.0,88219.0,0.29805321]
["bitfinex","BTCUSD",1769330885644,0.15699275,88240.0,88220.0,0.29805321]
["bitfinex","BTCUSD",1769330885813,0.15699275,88239.0,88220.0,0.29805321]
["bitfinex","BTCUSD",1769330886447,0.34662801,88239.0,88220.0,0.29805321]
["bitfinex","BTCUSD",1769330886575,0.15699275,88238.0,88220.0,0.29805321]
["bitfinex","BTCUSD",1769330887003,0.18923344,88237.0,88220.0,0.29805321]
["bitfinex","BTCUSD",1769330887349,0.15699275,88236.0,88220.0,0.29805321]
["bitfinex","BTCUSD",1769330887554,0.15699275,88236.0,88210.0,0.17416]
["bitfinex","BTCUSD",1769330887555,0.18923344,88235.0,88210.0,0.47221321]
["bitfinex","BTCUSD",1769330887856,0.15699275,88231.0,88211.0,0.29805321]
["bitfinex","BTCUSD",1769330888275,0.15699275,88231.0,88213.0,0.29805321]
["bitfinex","BTCUSD",1769330888495,0.15699275,88231.0,88214.0,0.29805321]
["bitfinex","BTCUSD",1769330888881,0.15699275,88231.0,88216.0,0.29805321]
["bitfinex","BTCUSD",1769330889056,0.15699275,88231.0,88217.0,0.00082642]
["bitfinex","BTCUSD",1769330889255,0.15699275,88231.0,88217.0,0.29887963]
["bitfinex","BTCUSD",1769330889461,0.15699275,88231.0,88217.0,0.29805321]
["bitfinex","BTCUSD",1769330890030,0.01133272,88240.0,88216.0,0.29805321]
["bitfinex","BTCUSD",1769330890233,0.01133247,88242.0,88218.0,0.29805321]
["bitfinex","BTCUSD",1769330890443,0.3282563,88240.0,88219.0,0.00267372]
["bitfinex","BTCUSD",1769330890645,0.15699275,88238.0,88212.0,0.00267372]
["bitfinex","BTCUSD",1769330890867,0.15699275,88234.0,88210.0,0.29805321]
["bitfinex","BTCUSD",1769330891072,0.15699275,88234.0,88212.0,0.29805321]
["bitfinex","BTCUSD",1769330891275,0.15699275,88234.0,88214.0,0.29805321]
["bitfinex","BTCUSD",1769330891479,0.15699275,88232.0,88214.0,0.29805321]
["bitfinex","BTCUSD",1769330891692,0.17084998,88232.0,88214.0,0.29805321]
["bitfinex","BTCUSD",1769330891909,0.15699275,88231.0,88214.0,0.29805321]
["bitfinex","BTCUSD",1769330892108,0.15699275,88239.0,88216.0,0.29805321]
["bitfinex","BTCUSD",1769330892316,0.15699275,88237.0,88216.0,0.29805321]
["bitfinex","BTCUSD",1769330892519,0.01133285,88239.0,88216.0,0.29805321]
["bitfinex","BTCUSD",1769330892520,0.15862036,88235.0,88216.0,0.29805321]
["bitfinex","BTCUSD",1769330892672,0.15699275,88234.0,88216.0,0.29805321]
["bitfinex","BTCUSD",1769330892884,0.15862036,88234.0,88216.0,0.29805321]
["bitfinex","BTCUSD",1769330893085,0.15699275,88232.0,88216.0,0.29805321]
["bitfinex","BTCUSD",1769330895600,0.11358649,88233.0,88216.0,0.29805321]
["bitfinex","BTCUSD",1769330895932,0.00156993,88232.0,88216.0,0.29805321]
["bitfinex","BTCUSD",1769330901307,0.09694744,88232.0,88216.0,0.29805321]
["bitfinex","BTCUSD",1769330901631,0.00156993,88231.0,88216.0,0.29805321]
["bitfinex","BTCUSD",1769330911805,0.08719385,88237.0,88218.0,0.29899022]
["bitfinex","BTCUSD",1769330911974,0.00156993,88237.0,88220.0,0.29899022]
["bitfinex","BTCUSD",1769330912502,0.07910789,88242.0,88220.0,0.29899022]
["bitfinex","BTCUSD",1769330912685,0.07910789,88250.0,88223.0,1.0635224]
["bitfinex","BTCUSD",1769330912906,0.0122132,88248.0,88226.0,0.30769442]
["bitfinex","BTCUSD",1769330913057,0.07997943,88248.0,88226.0,0.30769442]
["bitfinex","BTCUSD",1769330913464,0.09042975,88247.0,88226.0,0.30769442]
["bitfinex","BTCUSD",1769330913675,0.07909793,88247.0,88226.0,0.30769442]
["bitfinex","BTCUSD",1769330914453,0.09042975,88247.0,88226.0,0.30769442]
["bitfinex","BTCUSD",1769330915644,0.07909793,88247.0,88226.0,1.07846613]
["bitfinex","BTCUSD",1769330915871,0.07909793,88247.0,88227.0,0.30769442]
["bitfinex","BTCUSD",1769330916703,0.0008815,88248.0,88229.0,0.30769442]
["bitfinex","BTCUSD",1769330916925,0.0008815,88248.0,88230.0,1.07846613]
["bitfinex","BTCUSD",1769330917054,0.0008815,88248.0,88233.0,0.30769442]
["bitfinex","BTCUSD",1769330917252,0.0008815,88248.0,88234.0,0.30769442]
["bitfinex","BTCUSD",1769330919574,0.0008815,88248.0,88236.0,1.07846613]
["bitfinex","BTCUSD",1769330919812,0.0008815,88248.0,88237.0,0.30769442]
["bitfinex","BTCUSD",1769330922658,0.0004748,88248.0,88237.0,0.30769442]
["bitfinex","BTCUSD",1769330922788,0.0010033,88248.0,88237.0,0.30769442]
["bitfinex","BTCUSD",1769330925446,0.0010033,88248.0,88238.0,0.30769442]
["bitfinex","BTCUSD",1769330926861,0.0010033,88248.0,88229.0,0.30769442]
["bitfinex","BTCUSD",1769330929398,0.00085316,88248.0,88231.0,0.30769442]
["bitfinex","BTCUSD",1769330931395,0.00085316,88248.0,88226.0,0.30769442]
["bitfinex","BTCUSD",1769330931396,0.18054475,88247.0,88226.0,0.30769442]
["bitfinex","BTCUSD",1769330931812,0.18107325,88247.0,88226.0,0.30769442]
["bitfinex","BTCUSD",1769330932652,0.18107325,88247.0,88226.0,1.07846613]
["bitfinex","BTCUSD",1769330932872,0.18107325,88247.0,88227.0,0.30769442]
["bitfinex","BTCUSD",1769330933330,0.00032466,88248.0,88228.0,1.07846613]
["bitfinex","BTCUSD",1769330933537,0.18739489,88239.0,88217.0,0.30769442]
["bitfinex","BTCUSD",1769330933738,0.01133298,88238.0,88217.0,0.30769442]
["bitfinex","BTCUSD",1769330933957,0.04623871,88235.0,88214.0,0.01]
["bitfinex","BTCUSD",1769330934166,0.00165981,88232.0,88214.0,0.01]
["bitfinex","BTCUSD",1769330935627,0.00165981,88232.0,88214.0,0.31769442]
["bitfinex","BTCUSD",1769330937500,0.01133285,88239.0,88214.0,0.31769442]
["bitfinex","BTCUSD",1769330937501,0.00988439,88247.0,88216.0,1.07846613]
["bitfinex","BTCUSD",1769330937692,0.00988439,88247.0,88214.0,0.01]
["bitfinex","BTCUSD",1769330937693,0.00988439,88247.0,88220.0,1.07846613]
["bitfinex","BTCUSD",1769330937879,0.00988439,88247.0,88223.0,0.30769442]
["bitfinex","BTCUSD",1769330938214,0.00988439,88247.0,88225.0,0.30769442]
["bitfinex","BTCUSD",1769330938418,0.00988439,88247.0,88226.0,1.07846613]
["bitfinex","BTCUSD",1769330938647,0.00988439,88247.0,88227.0,0.30769442]
["bitfinex","BTCUSD",1769330939047,0.02121621,88247.0,88227.0,0.30769442]
["bitfinex","BTCUSD",1769330939168,0.01165636,88248.0,88227.0,0.30769442]
["bitfinex","BTCUSD",1769330939369,0.00032466,88248.0,88227.0,0.30769442]
["bitfinex","BTCUSD",1769330939824,0.01133195,88246.0,88227.0,0.30769442]
["bitfinex","BTCUSD",1769330940133,0.02814921,88248.0,88227.0,0.30769442]
["bitfinex","BTCUSD",1769330940541,0.01681751,88248.0,88227.0,0.30769442]
["bitfinex","BTCUSD",1769330940979,0.02814921,88248.0,88227.0,0.30769442]
["bitfinex","BTCUSD",1769330941205,0.01681751,88248.0,88227.0,0.30769442]
["bitfinex","BTCUSD",1769330943396,0.02814921,88248.0,88227.0,0.30769442]
["bitfinex","BTCUSD",1769330943596,0.01133182,88247.0,88227.0,0.30769442]
["bitfinex","BTCUSD",1769330943929,0.00032466,88248.0,88228.0,1.10804104]
["bitfinex","BTCUSD",1769330944133,0.00032466,88248.0,88230.0,0.29254807]
["bitfinex","BTCUSD",1769330944568,0.00032466,88248.0,88233.0,1.10804104]
["bitfinex","BTCUSD",1769330944742,0.00032466,88248.0,88236.0,0.29254807]
["bitfinex","BTCUSD",1769330944944,0.00032466,88248.0,88239.0,1.10804104]
["bitfinex","BTCUSD",1769330945145,0.04966961,88261.0,88242.0,0.29254807]
["bitfinex","BTCUSD",1769330945354,0.04981199,88261.0,88242.0,0.29254807]
["bitfinex","BTCUSD",1769330945972,0.04981199,88261.0,88242.0,0.29241877]
["bitfinex","BTCUSD",1769330948820,0.00014238,88261.0,88242.0,0.29241877]
["bitfinex","BTCUSD",1769330949031,0.00014238,88261.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1769330949032,0.00014238,88261.0,88246.0,0.29254807]
["bitfinex","BTCUSD",1769330949236,0.00014238,88261.0,88248.0,1.10804104]
["bitfinex","BTCUSD",1769330949440,0.00014238,88261.0,88249.0,0.29254807]
["bitfinex","BTCUSD",1769330952538,0.0003232,88265.0,88239.0,0.17416]
["bitfinex","BTCUSD",1769330952539,0.0003232,88265.0,88251.0,0.29254807]
["bitfinex","BTCUSD",1769330952811,0.01132733,88282.0,88253.0,0.29254807]
["bitfinex","BTCUSD",1769330952812,0.04907974,88282.0,88253.0,0.29254807]
["bitfinex","BTCUSD",1769330952974,0.0003232,88285.0,88255.0,0.29254807]
["bitfinex","BTCUSD",1769330953160,0.0003232,88285.0,88256.0,0.29254807]
["bitfinex","BTCUSD",1769330953588,0.0003232,88285.0,88261.0,0.28814676]
["bitfinex","BTCUSD",1769330954505,0.0003232,88285.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1769330954506,0.0003232,88285.0,88263.0,0.28814676]
["bitfinex","BTCUSD",1769330954762,0.0003232,88285.0,88265.0,0.28814676]
["bitfinex","BTCUSD",1769330954925,0.0003232,88285.0,88268.0,1.0507457]
["bitfinex","BTCUSD",1769330955133,0.0003232,88285.0,88271.0,0.28814676]
["bitfinex","BTCUSD",1769330955667,0.0003232,88285.0,88273.0,0.28814676]
["bitfinex","BTCUSD",1769330956064,0.01165015,88285.0,88273.0,0.28814676]
["bitfinex","BTCUSD",1769330956265,0.04939971,88284.0,88267.0,0.28814676]
["bitfinex","BTCUSD",1769330956517,0.04939971,88284.0,88267.0,0.28707523]
["bitfinex","BTCUSD",1769330956721,0.06072679,88284.0,88267.0,0.28707523]
["bitfinex","BTCUSD",1769330956928,0.06072679,88284.0,88253.0,0.11786372]
["bitfinex","BTCUSD",1769330956929,0.01165015,88285.0,88253.0,0.28814676]
["bitfinex","BTCUSD",1769330956930,0.04939971,88270.0,88253.0,0.28814676]
["bitfinex","BTCUSD",1769330957141,0.01132862,88272.0,88253.0,0.28814676]
["bitfinex","BTCUSD",1769330957142,0.05664512,88269.0,88253.0,0.28814676]
["bitfinex","BTCUSD",1769330957344,0.05664512,88269.0,88247.0,0.28814676]
["bitfinex","BTCUSD",1769330957345,0.12166471,88267.0,88247.0,0.28814676]
["bitfinex","BTCUSD",1769330957546,0.000494,88265.0,88247.0,0.28814676]
["bitfinex","BTCUSD",1769330958171,0.000494,88264.0,88247.0,0.28814676]
["bitfinex","BTCUSD",1769330959135,0.000494,88264.0,88251.0,0.28828914]
["bitfinex","BTCUSD",1769330961144,0.01132836,88274.0,88252.0,1.0507457]
["bitfinex","BTCUSD",1769330961383,0.01132823,88275.0,88255.0,0.28814676]
["bitfinex","BTCUSD",1769330961606,0.01182172,88279.0,88259.0,0.28814676]
["bitfinex","BTCUSD",1769330961898,0.01182172,88279.0,88263.0,0.28764676]
["bitfinex","BTCUSD",1769330961899,0.01132785,88278.0,88263.0,0.28764676]
["bitfinex","BTCUSD",1769330962260,0.01165015,88285.0,88264.0,1.0507457]
["bitfinex","BTCUSD",1769330962442,0.01165015,88285.0,88267.0,0.28814676]
["bitfinex","BTCUSD",1769330962443,0.0003232,88285.0,88267.0,0.28814676]
["bitfinex","BTCUSD",1769330962650,0.01165015,88285.0,88271.0,0.28814676]
["bitfinex","BTCUSD",1769330962847,0.01132785,88278.0,88253.0,0.28814676]
["bitfinex","BTCUSD",1769330963058,0.13055694,88273.0,88253.0,0.28814676]
["bitfinex","BTCUSD",1769330963303,0.000494,88268.0,88253.0,0.28814676]
["bitfinex","BTCUSD",1769330963756,0.01132926,88267.0,88253.0,0.28814676]
["bitfinex","BTCUSD",1769330963964,0.01132926,88267.0,88251.0,0.00014238]
["bitfinex","BTCUSD",1769330963965,0.000494,88266.0,88251.0,0.00014238]
["bitfinex","BTCUSD",1769330965988,0.000494,88266.0,88251.0,0.28828914]
["bitfinex","BTCUSD",1769330966528,0.01182377,88263.0,88251.0,0.28828914]
["bitfinex","BTCUSD",1769330966846,0.0113299,88262.0,88251.0,0.28828914]
["bitfinex","BTCUSD",1769330967033,0.01182377,88263.0,88251.0,0.28828914]
["bitfinex","BTCUSD",1769330967232,0.79801899,88253.0,88251.0,0.00014238]
["bitfinex","BTCUSD",1769330967430,0.79801899,88253.0,88237.0,0.28814676]
["bitfinex","BTCUSD",1769330967639,0.01133131,88251.0,88237.0,0.28862156]
["bitfinex","BTCUSD",1769330967897,0.01931137,88252.0,88237.0,0.28862156]
["bitfinex","BTCUSD",1769330968064,0.01133118,88252.0,88237.0,0.28862156]
["bitfinex","BTCUSD",1769330968337,0.00798019,88249.0,88237.0,0.0004748]
["bitfinex","BTCUSD",1769330969072,0.01133157,88249.0,88237.0,0.0004748]
["bitfinex","BTCUSD",1769330969274,0.00798019,88245.0,88237.0,0.0004748]
["bitfinex","BTCUSD",1769330970680,0.00798019,88251.0,88237.0,0.0004748]
["bitfinex","BTCUSD",1769330970930,0.0193115,88251.0,88237.0,0.0004748]
["bitfinex","BTCUSD",1769330971375,0.01133144,88250.0,88237.0,0.0004748]
["bitfinex","BTCUSD",1769330971543,0.0193115,88251.0,88237.0,0.0004748]
["bitfinex","BTCUSD",1769330972138,0.01133131,88251.0,88237.0,0.0004748]
["bitfinex","BTCUSD",1769330972337,0.0193115,88251.0,88237.0,0.0004748]
["bitfinex","BTCUSD",1769330972546,0.01133144,88250.0,88237.0,0.0004748]
["bitfinex","BTCUSD",1769330972746,0.0113317,88248.0,88237.0,0.0004748]
["bitfinex","BTCUSD",1769330973158,0.00798019,88249.0,88237.0,0.0004748]
["bitfinex","BTCUSD",1769330974125,0.15367376,88255.0,88238.0,0.28360856]
["bitfinex","BTCUSD",1769330974304,0.01133105,88253.0,88238.0,0.28360856]
["bitfinex","BTCUSD",1769330974723,0.01133093,88254.0,88238.0,0.28360856]
["bitfinex","BTCUSD",1769330975143,0.01931099,88255.0,88238.0,0.28360856]
["bitfinex","BTCUSD",1769330975348,0.00798019,88261.0,88240.0,0.28360856]
["bitfinex","BTCUSD",1769330975550,0.01132951,88265.0,88243.0,1.10733893]
["bitfinex","BTCUSD",1769330975836,0.01132977,88263.0,88246.0,0.28360856]
["bitfinex","BTCUSD",1769330976253,0.00798019,88264.0,88246.0,0.28360856]
["bitfinex","BTCUSD",1769330976838,0.00798019,88264.0,88247.0,1.10733893]
["bitfinex","BTCUSD",1769330977066,0.00798019,88264.0,88248.0,0.26995488]
["bitfinex","BTCUSD",1769330977975,0.01930983,88264.0,88248.0,0.26995488]
["bitfinex","BTCUSD",1769330978669,0.01132977,88263.0,88248.0,0.26995488]
["bitfinex","BTCUSD",1769330978882,0.00798019,88264.0,88248.0,0.26995488]
["bitfinex","BTCUSD",1769330979085,0.13752035,88268.0,88249.0,0.28360856]
["bitfinex","BTCUSD",1769330979301,0.06797364,88270.0,88250.0,0.26032857]
["bitfinex","BTCUSD",1769330979302,0.00798019,88270.0,88250.0,0.26032857]
["bitfinex","BTCUSD",1769330979519,0.00798019,88270.0,88252.0,0.28360856]
["bitfinex","BTCUSD",1769330980138,0.01930906,88270.0,88253.0,1.05060063]
["bitfinex","BTCUSD",1769330980336,0.00798019,88270.0,88254.0,0.09011401]
["bitfinex","BTCUSD",1769330980539,0.04536,88271.0,88256.0,0.28360856]
["bitfinex","BTCUSD",1769330982077,0.04536,88271.0,88258.0,0.28360856]
["bitfinex","BTCUSD",1769330983896,0.08330136,88270.0,88258.0,0.28360856]
["bitfinex","BTCUSD",1769330984204,0.07197249,88270.0,88258.0,0.28360856]
["bitfinex","BTCUSD",1769330986241,0.08330136,88270.0,88258.0,0.28360856]
["bitfinex","BTCUSD",1769330987140,0.011329,88269.0,88258.0,0.28360856]
["bitfinex","BTCUSD",1769330987332,0.08330162,88268.0,88250.0,0.28360856]
["bitfinex","BTCUSD",1769330987532,0.08330162,88268.0,88251.0,0.28360856]
["bitfinex","BTCUSD",1769330987733,0.08330162,88268.0,88251.0,1.10733893]
["bitfinex","BTCUSD",1769330987934,0.01132926,88267.0,88252.0,0.28360856]
["bitfinex","BTCUSD",1769330988140,0.00071973,88267.0,88252.0,0.28360856]
["bitfinex","BTCUSD",1769330991157,0.27407567,88269.0,88253.0,1.10733893]
["bitfinex","BTCUSD",1769330992620,0.00071973,88273.0,88254.0,0.28360856]
["bitfinex","BTCUSD",1769330992824,0.00071973,88273.0,88256.0,0.28360856]
["bitfinex","BTCUSD",1769330993023,0.00071973,88273.0,88257.0,0.28360856]
["bitfinex","BTCUSD",1769330994061,0.17412,88275.0,88257.0,0.28360856]
["bitfinex","BTCUSD",1769330994062,0.01396284,88275.0,88257.0,0.28360856]
["bitfinex","BTCUSD",1769330994475,0.01396284,88275.0,88257.0,1.39094749]
["bitfinex","BTCUSD",1769330994787,0.04536,88280.0,88250.0,0.29457503]
["bitfinex","BTCUSD",1769330994997,0.04536,88280.0,88246.0,0.0679913]
["bitfinex","BTCUSD",1769330994998,0.04536,88280.0,88253.0,1.10733893]
["bitfinex","BTCUSD",1769330995203,0.04536,88280.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769330995204,0.04536,88280.0,88255.0,1.10733893]
["bitfinex","BTCUSD",1769330995331,0.04536,88280.0,88258.0,0.28360856]
["bitfinex","BTCUSD",1769330995332,0.05668759,88280.0,88258.0,0.28360856]
["bitfinex","BTCUSD",1769330995533,0.04536,88280.0,88260.0,1.10733893]
["bitfinex","BTCUSD",1769330995739,0.04536,88280.0,88261.0,0.28360856]
["bitfinex","BTCUSD",1769330995978,0.01132785,88278.0,88261.0,0.28360856]
["bitfinex","BTCUSD",1769330996152,0.01132772,88279.0,88261.0,0.28360856]
["bitfinex","BTCUSD",1769330996359,0.05668759,88280.0,88261.0,0.28360856]
["bitfinex","BTCUSD",1769330996808,0.01132797,88277.0,88261.0,0.28360856]
["bitfinex","BTCUSD",1769330996980,0.01132823,88275.0,88261.0,0.28360856]
["bitfinex","BTCUSD",1769330997186,0.27407567,88279.0,88256.0,0.17412]
["bitfinex","BTCUSD",1769330997414,0.27407567,88271.0,88256.0,0.17412]
["bitfinex","BTCUSD",1769330997592,0.28540441,88271.0,88256.0,0.17412]
["bitfinex","BTCUSD",1769330997789,0.01132887,88270.0,88256.0,0.17412]
["bitfinex","BTCUSD",1769330997994,0.28540441,88271.0,88256.0,0.17412]
["bitfinex","BTCUSD",1769330998387,0.01132887,88270.0,88256.0,0.17412]
["bitfinex","BTCUSD",1769330998797,0.011329,88269.0,88256.0,0.17412]
["bitfinex","BTCUSD",1769330999198,0.01132887,88270.0,88256.0,0.17412]
["bitfinex","BTCUSD",1769331000682,0.05664218,88274.0,88237.0,0.0004748]
["bitfinex","BTCUSD",1769331000683,0.01132964,88264.0,88248.0,0.28360856]
["bitfinex","BTCUSD",1769331000903,0.01132977,88263.0,88249.0,0.17412]
["bitfinex","BTCUSD",1769331001106,1.13272499,88307.0,88242.0,0.17412]
["bitfinex","BTCUSD",1769331001107,0.27407567,88278.0,88242.0,0.17412]
["bitfinex","BTCUSD",1769331001287,0.05665191,88259.0,88242.0,0.17412]
["bitfinex","BTCUSD",1769331001519,0.27407567,88259.0,88242.0,0.17412]
["bitfinex","BTCUSD",1769331002363,0.0113299,88262.0,88243.0,0.28360856]
["bitfinex","BTCUSD",1769331002587,0.01132977,88263.0,88244.0,0.28360856]
["bitfinex","BTCUSD",1769331003268,0.28540531,88264.0,88244.0,0.28360856]
["bitfinex","BTCUSD",1769331003748,0.27407567,88264.0,88244.0,0.28360856]
["bitfinex","BTCUSD",1769331003965,0.28741738,88276.0,88251.0,0.30057515]
["bitfinex","BTCUSD",1769331004171,0.01132823,88275.0,88254.0,1.05081487]
["bitfinex","BTCUSD",1769331004376,0.01132823,88275.0,88242.0,0.17412]
["bitfinex","BTCUSD",1769331004377,0.01132836,88274.0,88257.0,0.30057515]
["bitfinex","BTCUSD",1769331004591,0.01132823,88275.0,88259.0,0.30057515]
["bitfinex","BTCUSD",1769331004805,0.29874548,88276.0,88259.0,0.30057515]
["bitfinex","BTCUSD",1769331005400,0.02305439,88278.0,88259.0,0.30057515]
["bitfinex","BTCUSD",1769331005595,0.02305439,88278.0,88260.0,0.28135714]
["bitfinex","BTCUSD",1769331005815,0.02305439,88278.0,88260.0,1.33217201]
["bitfinex","BTCUSD",1769331006638,0.02305439,88278.0,88261.0,0.30057515]
["bitfinex","BTCUSD",1769331006764,0.03438224,88278.0,88261.0,0.30057515]
["bitfinex","BTCUSD",1769331006974,0.01132797,88277.0,88261.0,0.30057515]
["bitfinex","BTCUSD",1769331007687,0.03438224,88278.0,88261.0,0.30057515]
["bitfinex","BTCUSD",1769331007889,0.0113281,88276.0,88261.0,0.30057515]
["bitfinex","BTCUSD",1769331008087,0.01132797,88277.0,88261.0,0.30057515]
["bitfinex","BTCUSD",1769331008297,0.03438224,88278.0,88261.0,0.30057515]
["bitfinex","BTCUSD",1769331008930,0.02305439,88278.0,88262.0,0.25384296]
["bitfinex","BTCUSD",1769331009186,0.02305439,88278.0,88262.0,0.0269142]
["bitfinex","BTCUSD",1769331009334,0.02305439,88278.0,88261.0,1.05081487]
["bitfinex","BTCUSD",1769331010618,0.28741738,88281.0,88263.0,1.05081487]
["bitfinex","BTCUSD",1769331010817,0.28741738,88281.0,88265.0,1.04579182]
["bitfinex","BTCUSD",1769331011254,0.29874381,88289.0,88266.0,0.30057515]
["bitfinex","BTCUSD",1769331011490,0.01157636,88288.0,88267.0,0.30057515]
["bitfinex","BTCUSD",1769331011711,0.28741738,88287.0,88268.0,1.05081487]
["bitfinex","BTCUSD",1769331012045,0.28756,88287.0,88268.0,1.05081487]
["bitfinex","BTCUSD",1769331012267,0.28756,88287.0,88269.0,1.05081487]
["bitfinex","BTCUSD",1769331012483,0.28756,88287.0,88269.0,0.30057515]
["bitfinex","BTCUSD",1769331012698,0.00014262,88287.0,88272.0,1.05081487]
["bitfinex","BTCUSD",1769331012911,0.00014262,88287.0,88274.0,0.30057515]
["bitfinex","BTCUSD",1769331013124,0.00014262,88287.0,88275.0,0.93736591]
["bitfinex","BTCUSD",1769331013328,0.00014262,88287.0,88275.0,0.88064143]
["bitfinex","BTCUSD",1769331013552,0.00014262,88287.0,88275.0,0.76719247]
["bitfinex","BTCUSD",1769331013752,0.00014262,88287.0,88275.0,0.65374351]
["bitfinex","BTCUSD",1769331013969,0.00014262,88287.0,88275.0,0.59701903]
["bitfinex","BTCUSD",1769331014181,0.00014262,88287.0,88275.0,0.48357007]
["bitfinex","BTCUSD",1769331014386,0.00014262,88287.0,88275.0,0.70673952]
["bitfinex","BTCUSD",1769331014655,0.00014262,88287.0,88275.0,0.59379056]
["bitfinex","BTCUSD",1769331014864,0.00014262,88287.0,88275.0,0.53706608]
["bitfinex","BTCUSD",1769331015078,0.00014262,88287.0,88275.0,0.42361712]
["bitfinex","BTCUSD",1769331018167,0.00014262,88287.0,88275.0,0.14372319]
["bitfinex","BTCUSD",1769331018406,0.00014262,88287.0,88272.0,1.15398991]
["bitfinex","BTCUSD",1769331018626,0.00014262,88287.0,88275.0,0.27989393]
["bitfinex","BTCUSD",1769331018839,0.00014262,88287.0,88279.0,0.27989393]
["bitfinex","BTCUSD",1769331019054,0.00014262,88287.0,88283.0,0.27989393]
["bitfinex","BTCUSD",1769331019266,0.00014262,88287.0,88272.0,0.17450665]
["bitfinex","BTCUSD",1769331019267,0.00014262,88287.0,88286.0,1.15388233]
["bitfinex","BTCUSD",1769331019469,0.01132387,88309.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1769331019669,0.011324,88308.0,88276.0,1.15398991]
["bitfinex","BTCUSD",1769331019885,0.011324,88308.0,88279.0,0.27989393]
["bitfinex","BTCUSD",1769331020089,0.01132413,88307.0,88283.0,0.27989393]
["bitfinex","BTCUSD",1769331020301,0.011324,88308.0,88286.0,1.15398991]
["bitfinex","BTCUSD",1769331020505,0.011324,88308.0,88288.0,1.15398991]
["bitfinex","BTCUSD",1769331020718,0.01132413,88307.0,88289.0,0.27989393]
["bitfinex","BTCUSD",1769331020927,0.01132413,88307.0,88290.0,1.15398991]
["bitfinex","BTCUSD",1769331021447,0.011324,88308.0,88290.0,1.15398991]
["bitfinex","BTCUSD",1769331021653,0.01132413,88307.0,88290.0,1.15398991]
["bitfinex","BTCUSD",1769331022056,1.22303119,88308.0,88290.0,1.15398991]
["bitfinex","BTCUSD",1769331022294,1.21170719,88308.0,88290.0,1.15398991]
["bitfinex","BTCUSD",1769331023523,1.22303119,88308.0,88290.0,1.15398991]
["bitfinex","BTCUSD",1769331023940,1.21170719,88308.0,88290.0,1.15398991]
["bitfinex","BTCUSD",1769331024148,0.0004,88315.0,88273.0,0.00014262]
["bitfinex","BTCUSD",1769331024347,0.0004,88315.0,88274.0,0.27989393]
["bitfinex","BTCUSD",1769331024348,0.0095,88290.0,88274.0,0.27989393]
["bitfinex","BTCUSD",1769331024597,0.0095,88290.0,88274.0,1.43388384]
["bitfinex","BTCUSD",1769331024798,0.0095,88290.0,88275.0,0.27989393]
["bitfinex","BTCUSD",1769331025002,0.0095,88290.0,88276.0,0.17408]
["bitfinex","BTCUSD",1769331027482,1.22120719,88290.0,88276.0,0.17408]
["bitfinex","BTCUSD",1769331028849,0.0095,88290.0,88276.0,0.17408]
["bitfinex","BTCUSD",1769331029065,0.29267201,88288.0,88276.0,0.17408]
["bitfinex","BTCUSD",1769331029265,0.91903518,88287.0,88276.0,0.17408]
["bitfinex","BTCUSD",1769331030572,0.05662904,88294.0,88276.0,0.17408]
["bitfinex","BTCUSD",1769331030573,0.29267201,88306.0,88287.0,0.0005]
["bitfinex","BTCUSD",1769331030775,1.04432557,88295.0,88287.0,0.0005]
["bitfinex","BTCUSD",1769331030999,0.29267201,88292.0,88276.0,0.17408]
["bitfinex","BTCUSD",1769331031200,0.29267201,88297.0,88277.0,1.15398991]
["bitfinex","BTCUSD",1769331031555,0.29267201,88297.0,88277.0,1.43388384]
["bitfinex","BTCUSD",1769331032511,0.29267201,88297.0,88277.0,1.15398991]
["bitfinex","BTCUSD",1769331032628,0.29267201,88297.0,88278.0,0.27989393]
["bitfinex","BTCUSD",1769331033445,0.29267201,88297.0,88278.0,1.0700113]
["bitfinex","BTCUSD",1769331033645,0.29267201,88297.0,88279.0,1.3924477]
["bitfinex","BTCUSD",1769331033881,0.29267201,88297.0,88279.0,0.3224364]
["bitfinex","BTCUSD",1769331034087,0.31914589,88305.0,88281.0,1.0700113]
["bitfinex","BTCUSD",1769331034287,0.01132413,88307.0,88284.0,0.3224364]
["bitfinex","BTCUSD",1769331034488,0.0113249,88301.0,88274.0,0.3224364]
["bitfinex","BTCUSD",1769331034641,0.03056914,88306.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1769331034642,1.04383057,88302.0,88277.0,1.5664877]
["bitfinex","BTCUSD",1769331035013,1.04383057,88298.0,88278.0,0.00332095]
["bitfinex","BTCUSD",1769331035159,1.36297646,88298.0,88278.0,0.32575735]
["bitfinex","BTCUSD",1769331035378,0.05662314,88304.0,88277.0,1.2440513]
["bitfinex","BTCUSD",1769331035380,0.33047002,88307.0,88283.0,0.3224364]
["bitfinex","BTCUSD",1769331035602,0.33047002,88307.0,88285.0,1.3924477]
["bitfinex","BTCUSD",1769331035603,0.01132425,88306.0,88285.0,1.3924477]
["bitfinex","BTCUSD",1769331035824,1.04383057,88304.0,88285.0,1.3924477]
["bitfinex","BTCUSD",1769331036020,1.05515508,88304.0,88286.0,0.17404]
["bitfinex","BTCUSD",1769331036224,1.04383057,88301.0,88286.0,0.17404]
["bitfinex","BTCUSD",1769331036425,1.05515547,88301.0,88286.0,0.17404]
["bitfinex","BTCUSD",1769331036582,1.05515572,88299.0,88286.0,0.17404]
["bitfinex","BTCUSD",1769331037000,1.04383057,88299.0,88286.0,0.17404]
["bitfinex","BTCUSD",1769331037609,0.31914589,88298.0,88286.0,0.17404]
["bitfinex","BTCUSD",1769331037905,0.31914589,88297.0,88281.0,0.17404]
["bitfinex","BTCUSD",1769331038109,1.36297646,88296.0,88281.0,0.17404]
["bitfinex","BTCUSD",1769331040880,1.36297646,88296.0,88282.0,0.16967068]
["bitfinex","BTCUSD",1769331041198,1.36297646,88296.0,88281.0,0.17404]
["bitfinex","BTCUSD",1769331049278,0.31914589,88296.0,88281.0,0.17404]
["bitfinex","BTCUSD",1769331055105,0.31914589,88296.0,88273.0,0.00026762]
["bitfinex","BTCUSD",1769331055106,0.31914589,88292.0,88278.0,0.17404]
["bitfinex","BTCUSD",1769331055361,1.04383057,88291.0,88278.0,0.17404]
["bitfinex","BTCUSD",1769331055911,1.04383057,88290.0,88278.0,0.17404]
["bitfinex","BTCUSD",1769331056132,1.04383057,88289.0,88278.0,0.17404]
["bitfinex","BTCUSD",1769331057654,1.04177601,88277.0,88273.0,0.00026762]
["bitfinex","BTCUSD",1769331057858,1.05177601,88278.0,88273.0,0.00026762]
["bitfinex","BTCUSD",1769331058065,0.31914589,88277.0,88273.0,0.00026762]
["bitfinex","BTCUSD",1769331058266,1.04177601,88276.0,88273.0,0.00026762]
["bitfinex","BTCUSD",1769331058528,1.04177601,88276.0,88262.0,0.17404]
["bitfinex","BTCUSD",1769331058766,1.36065695,88274.0,88262.0,0.17404]
["bitfinex","BTCUSD",1769331058975,0.01132887,88270.0,88257.0,0.0002634]
["bitfinex","BTCUSD",1769331059185,1.04151106,88269.0,88257.0,0.0002634]
["bitfinex","BTCUSD",1769331059392,0.31914589,88266.0,88257.0,0.0002634]
["bitfinex","BTCUSD",1769331059597,1.36065695,88264.0,88257.0,0.0002634]
["bitfinex","BTCUSD",1769331059810,1.04151106,88263.0,88257.0,0.0002634]
["bitfinex","BTCUSD",1769331060021,1.36065695,88263.0,88257.0,0.0002634]
["bitfinex","BTCUSD",1769331061218,1.19315745,88263.0,88257.0,0.0002634]
["bitfinex","BTCUSD",1769331063602,1.12932597,88263.0,88257.0,0.0002634]
["bitfinex","BTCUSD",1769331063771,0.81249339,88273.0,88257.0,0.0002634]
["bitfinex","BTCUSD",1769331063972,0.31422655,88270.0,88257.0,0.0002634]
["bitfinex","BTCUSD",1769331064177,0.22652359,88292.0,88257.0,0.0002634]
["bitfinex","BTCUSD",1769331064377,0.81249339,88277.0,88257.0,1.08950337]
["bitfinex","BTCUSD",1769331064555,0.81249339,88277.0,88258.0,0.34205322]
["bitfinex","BTCUSD",1769331064758,0.81249339,88277.0,88258.0,0.33882434]
["bitfinex","BTCUSD",1769331064982,8.075e-05,88279.0,88257.0,1.08950337]
["bitfinex","BTCUSD",1769331064983,8.075e-05,88279.0,88261.0,1.08923997]
["bitfinex","BTCUSD",1769331065187,8.075e-05,88279.0,88262.0,1.43016004]
["bitfinex","BTCUSD",1769331065353,8.075e-05,88279.0,88263.0,0.00209904]
["bitfinex","BTCUSD",1769331066049,8.075e-05,88279.0,88262.0,1.42806431]
["bitfinex","BTCUSD",1769331066433,8.075e-05,88279.0,88265.0,0.33882434]
["bitfinex","BTCUSD",1769331066678,8.075e-05,88279.0,88269.0,0.33882434]
["bitfinex","BTCUSD",1769331066877,8.075e-05,88279.0,88269.0,1.42806431]
["bitfinex","BTCUSD",1769331067218,8.075e-05,88279.0,88270.0,0.00323736]
["bitfinex","BTCUSD",1769331067969,8.075e-05,88279.0,88269.0,1.42806431]
["bitfinex","BTCUSD",1769331071060,8.075e-05,88279.0,88257.0,0.0002634]
["bitfinex","BTCUSD",1769331071061,0.01,88269.0,88257.0,0.0002634]
["bitfinex","BTCUSD",1769331071231,0.31422655,88268.0,88258.0,0.17408]
["bitfinex","BTCUSD",1769331071846,1.12671994,88268.0,88258.0,0.17408]
["bitfinex","BTCUSD",1769331072050,0.81249339,88267.0,88257.0,0.0002634]
["bitfinex","BTCUSD",1769331072237,1.12671994,88265.0,88257.0,0.0002634]
["bitfinex","BTCUSD",1769331074991,0.81249339,88282.0,88259.0,0.34249668]
["bitfinex","BTCUSD",1769331075165,0.06796146,88286.0,88257.0,0.0002634]
["bitfinex","BTCUSD",1769331075166,0.33832251,88286.0,88262.0,1.1445107]
["bitfinex","BTCUSD",1769331075375,0.33832251,88286.0,88266.0,1.1445107]
["bitfinex","BTCUSD",1769331075576,0.33832251,88286.0,88258.0,0.11786372]
["bitfinex","BTCUSD",1769331075577,0.33832251,88286.0,88269.0,1.48700738]
["bitfinex","BTCUSD",1769331075779,0.01132618,88291.0,88258.0,0.11786372]
["bitfinex","BTCUSD",1769331075780,0.01132579,88294.0,88272.0,1.1445107]
["bitfinex","BTCUSD",1769331075978,0.01132592,88293.0,88275.0,0.26249276]
["bitfinex","BTCUSD",1769331076325,0.01132631,88290.0,88275.0,0.14904492]
["bitfinex","BTCUSD",1769331076533,0.33832251,88291.0,88274.0,1.1445107]
["bitfinex","BTCUSD",1769331077287,0.33832251,88291.0,88274.0,1.48700738]
["bitfinex","BTCUSD",1769331077563,0.33832251,88291.0,88275.0,1.1445107]
["bitfinex","BTCUSD",1769331078498,6.999e-05,88294.0,88276.0,0.34249668]
["bitfinex","BTCUSD",1769331078706,6.999e-05,88294.0,88279.0,1.1445107]
["bitfinex","BTCUSD",1769331078908,6.999e-05,88294.0,88282.0,0.34249668]
["bitfinex","BTCUSD",1769331079134,6.999e-05,88294.0,88283.0,1.1445107]
["bitfinex","BTCUSD",1769331079710,6.999e-05,88294.0,88280.0,0.17408]
["bitfinex","BTCUSD",1769331079883,0.33832251,88292.0,88280.0,0.17408]
["bitfinex","BTCUSD",1769331091729,0.33832251,88292.0,88260.0,0.30570272]
["bitfinex","BTCUSD",1769331091730,1.08500147,88280.0,88260.0,0.31231943]
["bitfinex","BTCUSD",1769331091993,0.33832251,88280.0,88264.0,1.1445107]
["bitfinex","BTCUSD",1769331092205,0.33832251,88286.0,88265.0,0.31274268]
["bitfinex","BTCUSD",1769331092418,0.33832251,88286.0,88267.0,0.31274268]
["bitfinex","BTCUSD",1769331092612,0.33832251,88286.0,88270.0,1.1445107]
["bitfinex","BTCUSD",1769331093014,1.06307817,88285.0,88257.0,0.0002634]
["bitfinex","BTCUSD",1769331093254,0.36188633,88283.0,88257.0,0.31948305]
["bitfinex","BTCUSD",1769331093460,1.05175122,88280.0,88257.0,0.31612309]
["bitfinex","BTCUSD",1769331093639,0.01132733,88282.0,88257.0,1.43809567]
["bitfinex","BTCUSD",1769331093640,0.35055913,88277.0,88257.0,1.43809567]
["bitfinex","BTCUSD",1769331093775,0.35055913,88273.0,88257.0,1.12223598]
["bitfinex","BTCUSD",1769331093983,0.35055913,88272.0,88257.0,1.12223598]
["bitfinex","BTCUSD",1769331094951,0.35055913,88272.0,88257.0,0.0002634]
["bitfinex","BTCUSD",1769331095111,1.05175122,88269.0,88257.0,0.0002634]
["bitfinex","BTCUSD",1769331095309,0.35055913,88268.0,88257.0,0.0002634]
["bitfinex","BTCUSD",1769331101765,0.01132759,88280.0,88257.0,0.0002634]
["bitfinex","BTCUSD",1769331101971,0.36188698,88278.0,88257.0,1.12223598]
["bitfinex","BTCUSD",1769331102174,0.35055913,88276.0,88257.0,1.12223598]
["bitfinex","BTCUSD",1769331102380,0.35055913,88273.0,88257.0,1.12223598]
["bitfinex","BTCUSD",1769331102586,0.35055913,88270.0,88257.0,0.0002634]
["bitfinex","BTCUSD",1769331102758,0.35055913,88268.0,88257.0,0.0002634]
["bitfinex","BTCUSD",1769331104385,0.35055913,88268.0,88257.0,0.0003708]
["bitfinex","BTCUSD",1769331110186,0.35055913,88280.0,88259.0,0.33028868]
["bitfinex","BTCUSD",1769331110340,0.35055913,88280.0,88260.0,1.137715]
["bitfinex","BTCUSD",1769331110341,0.35055913,88279.0,88260.0,1.137715]
["bitfinex","BTCUSD",1769331110538,0.35055913,88279.0,88261.0,1.12197258]
["bitfinex","BTCUSD",1769331110858,0.35055913,88279.0,88262.0,0.01575268]
["bitfinex","BTCUSD",1769331111453,0.12578,88278.0,88262.0,0.01575268]
["bitfinex","BTCUSD",1769331114439,0.01132695,88285.0,88262.0,0.01575268]
["bitfinex","BTCUSD",1769331114440,0.35055913,88292.0,88264.0,0.33028868]
["bitfinex","BTCUSD",1769331114681,0.35055913,88292.0,88262.0,0.1336164]
["bitfinex","BTCUSD",1769331114682,0.35055913,88292.0,88268.0,0.33028868]
["bitfinex","BTCUSD",1769331114850,0.35055913,88292.0,88262.0,0.11786372]
["bitfinex","BTCUSD",1769331114851,1.39780614,88292.0,88271.0,1.45226126]
["bitfinex","BTCUSD",1769331115048,0.01132566,88295.0,88271.0,1.45226126]
["bitfinex","BTCUSD",1769331115244,1.39780614,88291.0,88271.0,1.45226126]
["bitfinex","BTCUSD",1769331115475,1.39780614,88291.0,88270.0,0.0002046]
["bitfinex","BTCUSD",1769331115675,1.39780614,88291.0,88273.0,0.33028868]
["bitfinex","BTCUSD",1769331115963,1.39780614,88291.0,88273.0,1.45226126]
["bitfinex","BTCUSD",1769331116187,0.17408,88298.0,88270.0,0.0002046]
["bitfinex","BTCUSD",1769331116343,1.04724701,88296.0,88274.0,0.33028868]
["bitfinex","BTCUSD",1769331116553,1.04724701,88296.0,88277.0,1.12197258]
["bitfinex","BTCUSD",1769331116756,1.04724701,88296.0,88278.0,0.33028868]
["bitfinex","BTCUSD",1769331116953,1.04724701,88296.0,88279.0,1.12197258]
["bitfinex","BTCUSD",1769331121058,0.35055913,88302.0,88281.0,1.12197258]
["bitfinex","BTCUSD",1769331121265,0.35055913,88302.0,88280.0,0.17408]
["bitfinex","BTCUSD",1769331121266,0.35055913,88302.0,88283.0,1.12197258]
["bitfinex","BTCUSD",1769331121471,1.04724701,88297.0,88282.0,0.33028868]
["bitfinex","BTCUSD",1769331123277,1.04724701,88301.0,88282.0,1.45008326]
["bitfinex","BTCUSD",1769331125916,1.04724701,88301.0,88283.0,0.02128882]
["bitfinex","BTCUSD",1769331127633,1.04724701,88301.0,88281.0,0.02128882]
["bitfinex","BTCUSD",1769331127813,1.04724701,88301.0,88282.0,0.34048906]
["bitfinex","BTCUSD",1769331127973,1.04724701,88301.0,88283.0,1.14108339]
["bitfinex","BTCUSD",1769331128153,1.04724701,88301.0,88283.0,1.11979458]
["bitfinex","BTCUSD",1769331129632,1.04724701,88301.0,88284.0,0.02128857]
["bitfinex","BTCUSD",1769331130784,1.04724701,88301.0,88285.0,1.11979458]
["bitfinex","BTCUSD",1769331130986,1.04724701,88301.0,88286.0,0.02128808]
["bitfinex","BTCUSD",1769331131610,0.83039625,88301.0,88286.0,0.02128808]
["bitfinex","BTCUSD",1769331133015,0.17408,88303.0,88286.0,1.14108266]
["bitfinex","BTCUSD",1769331133188,0.17408,88303.0,88286.0,0.34048906]
["bitfinex","BTCUSD",1769331133394,0.17408,88303.0,88286.0,1.46028364]
["bitfinex","BTCUSD",1769331134151,0.52577533,88303.0,88286.0,1.46028364]
["bitfinex","BTCUSD",1769331134295,0.35169533,88302.0,88287.0,0.02128785]
["bitfinex","BTCUSD",1769331134711,0.0001278,88305.0,88287.0,0.02128785]
["bitfinex","BTCUSD",1769331135087,0.0001278,88305.0,88289.0,1.41526332]
["bitfinex","BTCUSD",1769331135292,0.0001278,88305.0,88290.0,0.02128712]
["bitfinex","BTCUSD",1769331135670,0.83256476,88302.0,88291.0,0.02128712]
["bitfinex","BTCUSD",1769331135851,0.83256476,88302.0,88289.0,6.999e-05]
["bitfinex","BTCUSD",1769331135852,1.18426009,88302.0,88289.0,6.999e-05]
["bitfinex","BTCUSD",1769331138494,0.35169533,88302.0,88289.0,6.999e-05]
["bitfinex","BTCUSD",1769331138712,0.0001278,88305.0,88291.0,0.33774689]
["bitfinex","BTCUSD",1769331138913,0.0001278,88305.0,88289.0,0.02009438]
["bitfinex","BTCUSD",1769331138914,0.0001278,88305.0,88294.0,1.07751643]
["bitfinex","BTCUSD",1769331139119,0.0001278,88305.0,88295.0,1.07751643]
["bitfinex","BTCUSD",1769331140186,0.35169533,88303.0,88292.0,0.17404]
["bitfinex","BTCUSD",1769331140388,0.0095,88295.0,88292.0,0.17404]
["bitfinex","BTCUSD",1769331140594,0.35169533,88303.0,88292.0,0.17404]
["bitfinex","BTCUSD",1769331140793,0.35169533,88301.0,88292.0,0.17404]
["bitfinex","BTCUSD",1769331141239,0.83256476,88300.0,88292.0,0.17404]
["bitfinex","BTCUSD",1769331141385,0.0001278,88305.0,88292.0,0.17404]
["bitfinex","BTCUSD",1769331141808,0.35182313,88305.0,88292.0,0.17404]
["bitfinex","BTCUSD",1769331142007,1.18438789,88305.0,88292.0,0.17404]
["bitfinex","BTCUSD",1769331142651,0.83269256,88305.0,88292.0,0.17404]
["bitfinex","BTCUSD",1769331142874,0.35169533,88304.0,88292.0,0.17404]
["bitfinex","BTCUSD",1769331145741,0.0001278,88305.0,88304.0,0.0005]
["bitfinex","BTCUSD",1769331146084,0.0001278,88305.0,88299.0,1.07751643]
["bitfinex","BTCUSD",1769331146298,0.0001278,88305.0,88297.0,0.33774689]
["bitfinex","BTCUSD",1769331146507,0.0001278,88305.0,88298.0,1.09243195]
["bitfinex","BTCUSD",1769331146686,0.0001278,88305.0,88298.0,1.07751643]
["bitfinex","BTCUSD",1769331146828,0.0001278,88305.0,88299.0,0.01604786]
["bitfinex","BTCUSD",1769331148414,0.0001278,88305.0,88295.0,0.01718044]
["bitfinex","BTCUSD",1769331151824,0.0001278,88305.0,88296.0,0.02099071]
["bitfinex","BTCUSD",1769331152151,0.0001278,88305.0,88297.0,0.02099577]
["bitfinex","BTCUSD",1769331152306,0.0001278,88305.0,88298.0,0.02100085]
["bitfinex","BTCUSD",1769331152502,0.0001278,88305.0,88299.0,0.02100591]
["bitfinex","BTCUSD",1769331152710,0.0001278,88305.0,88300.0,0.02100567]
["bitfinex","BTCUSD",1769331152889,0.0001278,88305.0,88293.0,0.02101098]
["bitfinex","BTCUSD",1769331153477,0.0001278,88305.0,88295.0,0.32972117]
["bitfinex","BTCUSD",1769331153680,0.0001278,88305.0,88297.0,1.10361275]
["bitfinex","BTCUSD",1769331154016,0.0001278,88305.0,88298.0,0.02102471]
["bitfinex","BTCUSD",1769331155872,0.83313096,88315.0,88299.0,0.32972117]
["bitfinex","BTCUSD",1769331155873,0.0005662,88315.0,88299.0,0.32972117]
["bitfinex","BTCUSD",1769331156243,0.0005662,88315.0,88300.0,1.12463729]
["bitfinex","BTCUSD",1769331156443,0.0005662,88315.0,88300.0,1.10361275]
["bitfinex","BTCUSD",1769331157260,0.0005662,88315.0,88302.0,1.10361275]
["bitfinex","BTCUSD",1769331157470,0.0005662,88315.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769331157471,0.0005662,88315.0,88304.0,1.10361275]
["bitfinex","BTCUSD",1769331157680,0.0005662,88315.0,88303.0,0.52534421]
["bitfinex","BTCUSD",1769331157681,0.0005662,88315.0,88303.0,0.17404]
["bitfinex","BTCUSD",1769331157887,0.0005662,88315.0,88303.0,0.164441]
["bitfinex","BTCUSD",1769331158333,0.32060961,88315.0,88303.0,0.164441]
["bitfinex","BTCUSD",1769331162124,0.0005662,88315.0,88303.0,0.164441]
["bitfinex","BTCUSD",1769331162329,0.0005662,88315.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1769331162531,0.0005662,88315.0,88306.0,0.06666659]
["bitfinex","BTCUSD",1769331162875,0.0005662,88315.0,88307.0,1.11493688]
["bitfinex","BTCUSD",1769331163097,0.0005662,88315.0,88307.0,1.10361275]
["bitfinex","BTCUSD",1769331164188,0.0005662,88315.0,88307.0,1.12964079]
["bitfinex","BTCUSD",1769331164393,0.0005662,88315.0,88307.0,0.02602804]
["bitfinex","BTCUSD",1769331164634,0.0005662,88315.0,88308.0,0.61635127]
["bitfinex","BTCUSD",1769331164884,0.0004,88315.0,88308.0,0.61635127]
["bitfinex","BTCUSD",1769331165119,0.0008232,88315.0,88308.0,0.61635127]
["bitfinex","BTCUSD",1769331166175,0.0008232,88315.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1769331166379,0.0008232,88315.0,88310.0,1.16522645]
["bitfinex","BTCUSD",1769331166603,0.0008232,88315.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769331166805,0.0008232,88315.0,88312.0,1.10361275]
["bitfinex","BTCUSD",1769331167010,0.0008232,88315.0,88312.0,1.11493623]
["bitfinex","BTCUSD",1769331167169,0.0008232,88315.0,88305.0,0.29441626]
["bitfinex","BTCUSD",1769331167171,0.34261417,88336.0,88319.0,0.04954274]
["bitfinex","BTCUSD",1769331167379,0.34261417,88336.0,88321.0,1.10361275]
["bitfinex","BTCUSD",1769331167584,1.05177898,88342.0,88321.0,1.10361275]
["bitfinex","BTCUSD",1769331167862,0.36509278,88341.0,88321.0,1.10361275]
["bitfinex","BTCUSD",1769331168081,0.34261417,88341.0,88321.0,1.09361275]
["bitfinex","BTCUSD",1769331168294,0.00028797,88328.0,88322.0,0.174]
["bitfinex","BTCUSD",1769331168506,0.00028797,88328.0,88322.0,0.17315204]
["bitfinex","BTCUSD",1769331168715,0.33811562,88325.0,88322.0,0.17315204]
["bitfinex","BTCUSD",1769331169131,0.33811562,88325.0,88313.0,0.04532]
["bitfinex","BTCUSD",1769331169132,0.33811562,88325.0,88316.0,0.174]
["bitfinex","BTCUSD",1769331169547,0.00028797,88328.0,88316.0,0.174]
["bitfinex","BTCUSD",1769331169769,0.00028797,88328.0,88313.0,1.14893275]
["bitfinex","BTCUSD",1769331169770,0.00028797,88328.0,88313.0,1.10361275]
["bitfinex","BTCUSD",1769331169980,0.00028797,88328.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1769331169981,0.33811562,88327.0,88316.0,0.174]
["bitfinex","BTCUSD",1769331170610,0.00028797,88328.0,88316.0,0.174]
["bitfinex","BTCUSD",1769331170901,0.00028797,88328.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1769331170902,0.00028797,88328.0,88298.0,0.0001454]
["bitfinex","BTCUSD",1769331171203,1.05177898,88322.0,88298.0,0.0001454]
["bitfinex","BTCUSD",1769331171338,1.05177898,88318.0,88298.0,0.0001454]
["bitfinex","BTCUSD",1769331171554,0.33361763,88315.0,88298.0,0.0001454]
["bitfinex","BTCUSD",1769331171749,0.06793028,88326.0,88298.0,0.0001454]
["bitfinex","BTCUSD",1769331171750,0.33361763,88313.0,88298.0,0.0001454]
["bitfinex","BTCUSD",1769331172973,0.33361763,88313.0,88298.0,1.10375815]
["bitfinex","BTCUSD",1769331175216,0.33361763,88313.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769331175490,0.33361763,88313.0,88300.0,1.10361275]
["bitfinex","BTCUSD",1769331175665,0.33361763,88313.0,88300.0,1.11493777]
["bitfinex","BTCUSD",1769331175871,0.33361763,88313.0,88300.0,1.10361275]
["bitfinex","BTCUSD",1769331177619,0.33361763,88313.0,88300.0,1.11493777]
["bitfinex","BTCUSD",1769331179515,0.00028797,88328.0,88302.0,0.12629264]
["bitfinex","BTCUSD",1769331179516,0.32004341,88327.0,88302.0,0.12629264]
["bitfinex","BTCUSD",1769331179718,0.32004341,88327.0,88306.0,1.10361275]
["bitfinex","BTCUSD",1769331179872,0.32004341,88327.0,88306.0,1.22990539]
["bitfinex","BTCUSD",1769331180069,1.05177898,88327.0,88306.0,1.22990539]
["bitfinex","BTCUSD",1769331180275,0.32004341,88326.0,88306.0,1.22990539]
["bitfinex","BTCUSD",1769331180461,0.32004341,88326.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769331180662,0.32004341,88326.0,88308.0,1.10361275]
["bitfinex","BTCUSD",1769331181456,0.02247861,88325.0,88308.0,1.10361275]
["bitfinex","BTCUSD",1769331181675,0.00028797,88328.0,88310.0,1.10361275]
["bitfinex","BTCUSD",1769331181892,1.37182239,88327.0,88310.0,1.10361275]
["bitfinex","BTCUSD",1769331182097,0.02247861,88326.0,88310.0,1.10361275]
["bitfinex","BTCUSD",1769331182522,0.34252202,88326.0,88310.0,1.10361275]
["bitfinex","BTCUSD",1769331182731,0.32004341,88326.0,88310.0,1.10361275]
["bitfinex","BTCUSD",1769331183398,0.32004341,88326.0,88310.0,1.24577891]
["bitfinex","BTCUSD",1769331184554,0.32004341,88326.0,88313.0,1.0854017]
["bitfinex","BTCUSD",1769331185145,0.00028797,88328.0,88313.0,1.0854017]
["bitfinex","BTCUSD",1769331188420,0.00028797,88328.0,88314.0,0.00113202]
["bitfinex","BTCUSD",1769331188622,0.00028797,88328.0,88315.0,0.174]
["bitfinex","BTCUSD",1769331188947,0.00028797,88328.0,88316.0,0.00113199]
["bitfinex","BTCUSD",1769331190402,0.00028797,88328.0,88315.0,0.174]
["bitfinex","BTCUSD",1769331190403,1.08204129,88327.0,88315.0,0.175132]
["bitfinex","BTCUSD",1769331190711,0.35706059,88325.0,88315.0,0.174]
["bitfinex","BTCUSD",1769331191745,0.35706059,88324.0,88315.0,0.174]
["bitfinex","BTCUSD",1769331194260,0.34756059,88324.0,88315.0,0.174]
["bitfinex","BTCUSD",1769331194486,0.00028797,88328.0,88315.0,0.174]
["bitfinex","BTCUSD",1769331194711,0.00028797,88328.0,88316.0,1.05915668]
["bitfinex","BTCUSD",1769331194932,0.00028797,88328.0,88316.0,1.05689239]
["bitfinex","BTCUSD",1769331202142,0.00028797,88328.0,88317.0,0.00113204]
["bitfinex","BTCUSD",1769331208370,0.32640084,88326.0,88316.0,0.00113206]
["bitfinex","BTCUSD",1769331208576,0.32640084,88326.0,88315.0,0.174]
["bitfinex","BTCUSD",1769331208977,1.48077844,88326.0,88315.0,0.174]
["bitfinex","BTCUSD",1769331209179,0.32640084,88325.0,88315.0,0.174]
["bitfinex","BTCUSD",1769331209424,1.48077844,88324.0,88315.0,0.174]
["bitfinex","BTCUSD",1769331209663,0.00028797,88328.0,88300.0,0.28128505]
["bitfinex","BTCUSD",1769331209664,1.1543776,88314.0,88300.0,0.28128505]
["bitfinex","BTCUSD",1769331209870,0.01,88315.0,88302.0,1.23085239]
["bitfinex","BTCUSD",1769331210075,0.01,88315.0,88303.0,0.00098147]
["bitfinex","BTCUSD",1769331210279,0.32640084,88319.0,88303.0,1.05787386]
["bitfinex","BTCUSD",1769331210505,1.1543776,88319.0,88303.0,1.05689239]
["bitfinex","BTCUSD",1769331210725,0.32640084,88318.0,88303.0,1.05689239]
["bitfinex","BTCUSD",1769331211550,1.1543776,88317.0,88302.0,0.17396]
["bitfinex","BTCUSD",1769331211751,0.32640084,88316.0,88302.0,0.17396]
["bitfinex","BTCUSD",1769331212374,1.1543776,88315.0,88302.0,0.17434687]
["bitfinex","BTCUSD",1769331212578,0.32640084,88314.0,88302.0,0.17396]
["bitfinex","BTCUSD",1769331213010,0.32640084,88314.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769331213011,1.10934364,88311.0,88293.0,0.17396]
["bitfinex","BTCUSD",1769331213210,0.34529363,88308.0,88294.0,0.00113192]
["bitfinex","BTCUSD",1769331216893,0.34529363,88308.0,88294.0,1.11727653]
["bitfinex","BTCUSD",1769331217071,0.34529363,88308.0,88294.0,1.11614461]
["bitfinex","BTCUSD",1769331217266,0.34529363,88308.0,88295.0,0.00113189]
["bitfinex","BTCUSD",1769331219400,0.34529363,88308.0,88296.0,1.11614461]
["bitfinex","BTCUSD",1769331219597,0.34529363,88308.0,88297.0,0.00113187]
["bitfinex","BTCUSD",1769331220382,0.12610164,88308.0,88297.0,0.00113187]
["bitfinex","BTCUSD",1769331224313,0.34529363,88306.0,88297.0,0.0005]
["bitfinex","BTCUSD",1769331224548,0.0001454,88320.0,88289.0,0.0001454]
["bitfinex","BTCUSD",1769331224549,1.10934364,88303.0,88289.0,0.0001454]
["bitfinex","BTCUSD",1769331224738,0.34529363,88302.0,88289.0,0.0001454]
["bitfinex","BTCUSD",1769331224974,0.13654647,88302.0,88289.0,0.0001454]
["bitfinex","BTCUSD",1769331228315,1.10934364,88303.0,88289.0,0.0001454]
["bitfinex","BTCUSD",1769331228316,0.34529363,88314.0,88290.0,1.12747092]
["bitfinex","BTCUSD",1769331228528,1.10934364,88311.0,88290.0,1.12747092]
["bitfinex","BTCUSD",1769331228739,0.174,88316.0,88290.0,1.12747092]
["bitfinex","BTCUSD",1769331228740,1.45463727,88309.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1769331229119,1.45463727,88309.0,88291.0,0.34043936]
["bitfinex","BTCUSD",1769331230292,1.10934364,88308.0,88291.0,0.34043936]
["bitfinex","BTCUSD",1769331231714,1.10934364,88308.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1769331232215,1.10934364,88308.0,88291.0,0.34043936]
["bitfinex","BTCUSD",1769331232400,1.10934364,88308.0,88291.0,0.32911318]
["bitfinex","BTCUSD",1769331232579,1.45463727,88308.0,88291.0,0.32911318]
["bitfinex","BTCUSD",1769331232787,0.34529363,88308.0,88291.0,0.32911318]
["bitfinex","BTCUSD",1769331232947,1.10934364,88307.0,88291.0,0.32911318]
["bitfinex","BTCUSD",1769331236073,1.10934364,88307.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1769331236338,1.10934364,88307.0,88289.0,0.0001454]
["bitfinex","BTCUSD",1769331236339,0.34529363,88316.0,88297.0,1.12747002]
["bitfinex","BTCUSD",1769331236608,0.34529363,88316.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769331236718,0.34529363,88316.0,88300.0,1.45658281]
["bitfinex","BTCUSD",1769331236920,0.34529363,88316.0,88300.0,0.3404382]
["bitfinex","BTCUSD",1769331237177,0.34529363,88316.0,88301.0,1.11614461]
["bitfinex","BTCUSD",1769331237610,0.34529363,88316.0,88301.0,1.12746951]
["bitfinex","BTCUSD",1769331237749,1.10934364,88318.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769331237948,1.10934364,88318.0,88302.0,0.34043795]
["bitfinex","BTCUSD",1769331238150,1.10934364,88318.0,88302.0,0.32911318]
["bitfinex","BTCUSD",1769331238777,1.10934364,88317.0,88302.0,0.32911318]
["bitfinex","BTCUSD",1769331239971,1.10934364,88317.0,88302.0,0.34043795]
["bitfinex","BTCUSD",1769331240184,0.0001454,88320.0,88303.0,0.32911318]
["bitfinex","BTCUSD",1769331240381,0.0001454,88320.0,88304.0,0.32911318]
["bitfinex","BTCUSD",1769331240564,0.0001454,88320.0,88304.0,0.34043769]
["bitfinex","BTCUSD",1769331240780,0.0001454,88320.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1769331241205,0.0001454,88320.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1769331241206,0.0001454,88320.0,88311.0,0.32911318]
["bitfinex","BTCUSD",1769331242474,0.0001454,88320.0,88309.0,0.174]
["bitfinex","BTCUSD",1769331243795,0.0001454,88320.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769331243996,0.0001454,88320.0,88319.0,1.46831218]
["bitfinex","BTCUSD",1769331244195,0.0001454,88320.0,88310.0,0.41207922]
["bitfinex","BTCUSD",1769331244196,0.00028797,88328.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1769331244340,0.00028797,88328.0,88320.0,1.47984384]
["bitfinex","BTCUSD",1769331244541,0.00028797,88328.0,88321.0,0.174]
["bitfinex","BTCUSD",1769331244740,0.00028797,88328.0,88321.0,0.18532233]
["bitfinex","BTCUSD",1769331246003,0.00028797,88328.0,88323.0,1.1288389]
["bitfinex","BTCUSD",1769331246203,0.00028797,88328.0,88324.0,0.33968248]
["bitfinex","BTCUSD",1769331248258,0.00901353,88324.0,88321.0,0.174]
["bitfinex","BTCUSD",1769331248780,0.00901353,88324.0,88322.0,0.174]
["bitfinex","BTCUSD",1769331249207,0.00028797,88328.0,88322.0,0.174]
["bitfinex","BTCUSD",1769331253612,0.00028797,88328.0,88322.0,0.1853222]
["bitfinex","BTCUSD",1769331254079,0.00028797,88328.0,88322.0,0.174]
["bitfinex","BTCUSD",1769331258231,0.00028797,88328.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1769331258450,0.00028797,88328.0,88324.0,0.17396]
["bitfinex","BTCUSD",1769331261162,0.00028797,88328.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1769331261163,1.12106602,88321.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1769331261380,0.00901353,88324.0,88307.0,0.17396]
["bitfinex","BTCUSD",1769331261381,0.33616973,88318.0,88307.0,0.17396]
["bitfinex","BTCUSD",1769331261593,1.12106602,88316.0,88307.0,0.17396]
["bitfinex","BTCUSD",1769331263167,1.12106602,88316.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1769331263369,1.12106602,88316.0,88308.0,0.17396]
["bitfinex","BTCUSD",1769331263790,1.45723575,88316.0,88308.0,0.17396]
["bitfinex","BTCUSD",1769331263989,1.12106602,88315.0,88308.0,0.17396]
["bitfinex","BTCUSD",1769331264665,0.00028797,88328.0,88303.0,0.17396]
["bitfinex","BTCUSD",1769331264666,1.12106602,88313.0,88303.0,0.17396]
["bitfinex","BTCUSD",1769331264875,1.12106602,88311.0,88303.0,0.17396]
["bitfinex","BTCUSD",1769331269070,0.33616973,88312.0,88303.0,0.17396]
["bitfinex","BTCUSD",1769331269272,0.33616973,88312.0,88303.0,0.18528464]
["bitfinex","BTCUSD",1769331269486,1.45723575,88318.0,88303.0,0.18528464]
["bitfinex","BTCUSD",1769331269921,1.45723575,88318.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769331271077,1.12106602,88317.0,88303.0,0.18528464]
["bitfinex","BTCUSD",1769331271281,1.12106602,88317.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769331271890,1.12106602,88317.0,88303.0,0.18528464]
["bitfinex","BTCUSD",1769331272100,1.12106602,88317.0,88303.0,0.17396]
["bitfinex","BTCUSD",1769331272852,1.12106602,88317.0,88303.0,0.17379338]
["bitfinex","BTCUSD",1769331273867,1.44485803,88317.0,88303.0,0.17379338]
["bitfinex","BTCUSD",1769331274067,1.44485803,88317.0,88303.0,0.17362677]
["bitfinex","BTCUSD",1769331274900,1.44035803,88317.0,88303.0,0.17362677]
["bitfinex","BTCUSD",1769331275398,1.10587891,88316.0,88303.0,0.17362677]
["bitfinex","BTCUSD",1769331276692,1.10587891,88316.0,88303.0,0.18495141]
["bitfinex","BTCUSD",1769331277470,1.10587891,88316.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769331278204,0.32379201,88315.0,88305.0,0.17396]
["bitfinex","BTCUSD",1769331278410,0.32379201,88311.0,88302.0,0.17396]
["bitfinex","BTCUSD",1769331278611,1.10587891,88310.0,88302.0,0.17396]
["bitfinex","BTCUSD",1769331279703,1.10587891,88310.0,88302.0,0.0005]
["bitfinex","BTCUSD",1769331279903,1.10587891,88309.0,88302.0,0.0005]
["bitfinex","BTCUSD",1769331280329,1.10587891,88309.0,88298.0,0.0001454]
["bitfinex","BTCUSD",1769331282332,0.17396,88316.0,88293.0,0.17396]
["bitfinex","BTCUSD",1769331282333,0.32379201,88306.0,88293.0,0.17396]
["bitfinex","BTCUSD",1769331282540,1.42967092,88304.0,88293.0,0.17396]
["bitfinex","BTCUSD",1769331283169,1.42967092,88304.0,88289.0,0.0001454]
["bitfinex","BTCUSD",1769331285241,1.42967092,88304.0,88289.0,0.01147183]
["bitfinex","BTCUSD",1769331285479,1.42967092,88304.0,88289.0,0.0001454]
["bitfinex","BTCUSD",1769331287504,0.17396,88306.0,88289.0,0.0001454]
["bitfinex","BTCUSD",1769331287738,0.32379201,88302.0,88289.0,0.0001454]
["bitfinex","BTCUSD",1769331287941,0.32379201,88300.0,88289.0,0.0001454]
["bitfinex","BTCUSD",1769331288141,0.17396,88306.0,88289.0,0.0001454]
["bitfinex","BTCUSD",1769331288142,1.42967092,88298.0,88289.0,0.0001454]
["bitfinex","BTCUSD",1769331288356,0.17396,88306.0,88289.0,0.0001454]
["bitfinex","BTCUSD",1769331288357,1.10587891,88303.0,88289.0,0.0001454]
["bitfinex","BTCUSD",1769331288571,1.10587891,88301.0,88289.0,0.0001454]
["bitfinex","BTCUSD",1769331288774,0.32379201,88298.0,88289.0,0.0001454]
["bitfinex","BTCUSD",1769331289019,1.42967092,88296.0,88289.0,0.0001454]
["bitfinex","BTCUSD",1769331291030,1.10587891,88295.0,88289.0,0.0001454]
["bitfinex","BTCUSD",1769331294085,0.174,88297.0,88289.0,0.0001454]
["bitfinex","BTCUSD",1769331300379,1.10587891,88319.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769331300592,0.0001454,88320.0,88300.0,0.2942155]
["bitfinex","BTCUSD",1769331300593,0.32379201,88314.0,88300.0,0.2942155]
["bitfinex","BTCUSD",1769331301007,1.12987626,88313.0,88300.0,0.29421408]
["bitfinex","BTCUSD",1769331301219,1.10587891,88311.0,88300.0,0.29421408]
["bitfinex","BTCUSD",1769331301448,1.10587891,88310.0,88295.0,0.34229444]
["bitfinex","BTCUSD",1769331301628,1.10587891,88310.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769331301841,0.174,88309.0,88295.0,0.3536201]
["bitfinex","BTCUSD",1769331302037,0.174,88309.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769331302691,0.174,88309.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769331303111,0.0001454,88320.0,88299.0,0.29421408]
["bitfinex","BTCUSD",1769331303112,1.46430831,88320.0,88299.0,0.29421408]
["bitfinex","BTCUSD",1769331303318,0.174,88319.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1769331303554,0.174,88318.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769331303761,0.174,88318.0,88303.0,0.3466542]
["bitfinex","BTCUSD",1769331304235,0.174,88319.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769331304445,0.0001454,88320.0,88308.0,0.011324]
["bitfinex","BTCUSD",1769331304883,0.0001454,88320.0,88307.0,0.3466542]
["bitfinex","BTCUSD",1769331305083,0.0001454,88320.0,88308.0,1.46739685]
["bitfinex","BTCUSD",1769331305684,0.0001454,88320.0,88308.0,1.47872085]
["bitfinex","BTCUSD",1769331306132,0.0001454,88320.0,88308.0,1.46739685]
["bitfinex","BTCUSD",1769331306569,1.11699483,88326.0,88308.0,1.46739685]
["bitfinex","BTCUSD",1769331306769,1.11699483,88325.0,88308.0,1.46739685]
["bitfinex","BTCUSD",1769331306981,1.11699483,88324.0,88308.0,0.3466542]
["bitfinex","BTCUSD",1769331307157,1.14099218,88323.0,88308.0,0.3466542]
["bitfinex","BTCUSD",1769331307388,1.11699483,88323.0,88308.0,0.3466542]
["bitfinex","BTCUSD",1769331307589,0.02399735,88322.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1769331307804,0.02399735,88322.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1769331308009,1.46416291,88323.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1769331308635,1.46416291,88323.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769331308834,1.46416291,88323.0,88308.0,0.011324]
["bitfinex","BTCUSD",1769331309059,1.46416291,88323.0,88307.0,0.3466542]
["bitfinex","BTCUSD",1769331309261,0.02399735,88322.0,88307.0,1.46739685]
["bitfinex","BTCUSD",1769331309595,1.11699483,88321.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769331309800,0.02399735,88320.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769331310412,0.02399735,88320.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769331310598,0.02399735,88320.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1769331310793,0.02399735,88320.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769331311211,0.02399735,88320.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1769331311415,0.00014257,88326.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769331311689,0.00014257,88326.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769331311881,0.00014257,88326.0,88313.0,0.01115671]
["bitfinex","BTCUSD",1769331312357,0.00014257,88326.0,88314.0,0.05661616]
["bitfinex","BTCUSD",1769331312563,0.00014257,88326.0,88313.0,0.01115671]
["bitfinex","BTCUSD",1769331313841,0.02413992,88326.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769331314238,0.02413992,88326.0,88310.0,1.13206639]
["bitfinex","BTCUSD",1769331314441,0.02413992,88326.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769331314611,0.00014257,88326.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769331315041,0.00014257,88326.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769331315244,0.00014257,88326.0,88310.0,1.69953041]
["bitfinex","BTCUSD",1769331315245,0.02413992,88326.0,88310.0,1.63158799]
["bitfinex","BTCUSD",1769331315815,0.02413992,88326.0,88310.0,1.64291173]
["bitfinex","BTCUSD",1769331316217,0.02413992,88326.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769331316533,0.00014257,88326.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769331316753,0.00014257,88326.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769331316994,0.00014257,88326.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769331317123,0.00014257,88326.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1769331318133,0.00014257,88326.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1769331318546,0.00014257,88326.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1769331318749,0.00014257,88326.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769331319242,0.00014257,88326.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769331319649,0.00014257,88326.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769331320054,0.00014257,88326.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769331320257,0.00014257,88326.0,88310.0,1.63446078]
["bitfinex","BTCUSD",1769331321007,0.35013023,88325.0,88310.0,0.174]
["bitfinex","BTCUSD",1769331321158,1.10027789,88322.0,88310.0,0.174]
["bitfinex","BTCUSD",1769331321369,1.45040812,88322.0,88310.0,0.174]
["bitfinex","BTCUSD",1769331326346,1.45040812,88322.0,88310.0,0.18532374]
["bitfinex","BTCUSD",1769331327127,1.45040812,88322.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769331327617,1.45040812,88322.0,88310.0,0.174]
["bitfinex","BTCUSD",1769331331030,0.00014257,88326.0,88310.0,0.174]
["bitfinex","BTCUSD",1769331331163,0.35013023,88322.0,88310.0,0.174]
["bitfinex","BTCUSD",1769331331364,1.45040812,88320.0,88310.0,0.174]
["bitfinex","BTCUSD",1769331331598,1.10027789,88325.0,88310.0,0.174]
["bitfinex","BTCUSD",1769331331851,0.35013023,88321.0,88310.0,0.174]
["bitfinex","BTCUSD",1769331332055,1.10027789,88320.0,88310.0,0.174]
["bitfinex","BTCUSD",1769331335992,1.0974978,88319.0,88310.0,0.174]
["bitfinex","BTCUSD",1769331341051,0.34648564,88320.0,88310.0,0.174]
["bitfinex","BTCUSD",1769331342570,1.0974978,88324.0,88310.0,0.174]
["bitfinex","BTCUSD",1769331342774,0.02399735,88323.0,88310.0,0.174]
["bitfinex","BTCUSD",1769331343319,0.02399735,88323.0,88311.0,0.05661795]
["bitfinex","BTCUSD",1769331343723,0.00014257,88326.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769331344033,0.02413992,88326.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769331344234,0.02413992,88326.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769331344380,0.02413992,88326.0,88310.0,0.55804425]
["bitfinex","BTCUSD",1769331344381,0.02413992,88326.0,88310.0,0.50142555]
["bitfinex","BTCUSD",1769331345365,1.0974978,88325.0,88310.0,0.50142555]
["bitfinex","BTCUSD",1769331345569,0.02399735,88324.0,88310.0,0.50142555]
["bitfinex","BTCUSD",1769331345923,0.34648564,88323.0,88310.0,0.174]
["bitfinex","BTCUSD",1769331346128,1.12149515,88322.0,88310.0,0.174]
["bitfinex","BTCUSD",1769331346305,0.01,88310.0,88308.0,0.17396]
["bitfinex","BTCUSD",1769331346650,1.0974978,88315.0,88308.0,0.17396]
["bitfinex","BTCUSD",1769331349182,0.34648564,88316.0,88308.0,0.17396]
["bitfinex","BTCUSD",1769331350575,1.0974978,88320.0,88308.0,0.17396]
["bitfinex","BTCUSD",1769331350775,0.02399735,88319.0,88308.0,0.17396]
["bitfinex","BTCUSD",1769331352180,1.12149515,88319.0,88308.0,0.17396]
["bitfinex","BTCUSD",1769331352361,1.0974978,88319.0,88308.0,0.17396]
["bitfinex","BTCUSD",1769331352567,0.02399735,88318.0,88308.0,0.17396]
["bitfinex","BTCUSD",1769331353190,0.00014257,88326.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1769331353421,0.00014257,88326.0,88310.0,0.06794224]
["bitfinex","BTCUSD",1769331353606,0.00014257,88326.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769331353989,0.00014257,88326.0,88314.0,0.32742555]
["bitfinex","BTCUSD",1769331354314,0.00014257,88326.0,88315.0,1.39623288]
["bitfinex","BTCUSD",1769331354881,0.00014257,88326.0,88316.0,1.06880733]
["bitfinex","BTCUSD",1769331355086,0.00014257,88326.0,88323.0,1.0801294]
["bitfinex","BTCUSD",1769331355258,0.00014257,88326.0,88325.0,0.67309933]
["bitfinex","BTCUSD",1769331355636,0.00014257,88326.0,88325.0,0.32742555]
["bitfinex","BTCUSD",1769331355836,0.00014257,88326.0,88320.0,0.32742555]
["bitfinex","BTCUSD",1769331356237,0.00014257,88326.0,88321.0,0.50138555]
["bitfinex","BTCUSD",1769331356445,0.00014257,88326.0,88321.0,0.17396]
["bitfinex","BTCUSD",1769331356647,0.00014257,88326.0,88306.0,0.32742555]
["bitfinex","BTCUSD",1769331356648,1.0974978,88325.0,88306.0,0.32742555]
["bitfinex","BTCUSD",1769331356824,0.00014257,88326.0,88306.0,0.50138555]
["bitfinex","BTCUSD",1769331356825,1.0974978,88320.0,88306.0,0.50138555]
["bitfinex","BTCUSD",1769331357288,1.0974978,88320.0,88306.0,0.5127098]
["bitfinex","BTCUSD",1769331357721,1.0974978,88320.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769331359286,1.0974978,88320.0,88308.0,0.011324]
["bitfinex","BTCUSD",1769331360830,1.0974978,88320.0,88306.0,0.50138555]
["bitfinex","BTCUSD",1769331361770,1.0974978,88320.0,88306.0,0.50105237]
["bitfinex","BTCUSD",1769331362317,1.0974978,88320.0,88308.0,0.011324]
["bitfinex","BTCUSD",1769331363214,1.0974978,88320.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1769331363638,1.0974978,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1769331363856,0.00014257,88326.0,88312.0,0.36765104]
["bitfinex","BTCUSD",1769331364055,0.00014257,88326.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769331364467,0.00014257,88326.0,88312.0,0.36765104]
["bitfinex","BTCUSD",1769331364468,0.01,88313.0,88312.0,1.48554525]
["bitfinex","BTCUSD",1769331364714,1.14157214,88325.0,88306.0,0.17396]
["bitfinex","BTCUSD",1769331364917,1.14157214,88323.0,88306.0,0.17396]
["bitfinex","BTCUSD",1769331365119,1.14157214,88321.0,88306.0,0.17396]
["bitfinex","BTCUSD",1769331365326,0.00014257,88326.0,88306.0,0.17396]
["bitfinex","BTCUSD",1769331365532,0.00014257,88326.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769331365735,0.00014257,88326.0,88316.0,0.01447792]
["bitfinex","BTCUSD",1769331366143,0.00014257,88326.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1769331366317,0.00014257,88326.0,88318.0,0.0144776]
["bitfinex","BTCUSD",1769331366651,0.00014257,88326.0,88316.0,0.02580057]
["bitfinex","BTCUSD",1769331367257,1.14157214,88335.0,88316.0,0.02580057]
["bitfinex","BTCUSD",1769331367457,0.1741054,88337.0,88316.0,0.02580057]
["bitfinex","BTCUSD",1769331367458,0.3466986,88332.0,88316.0,0.02594314]
["bitfinex","BTCUSD",1769331367690,0.3466986,88330.0,88316.0,0.02594314]
["bitfinex","BTCUSD",1769331367823,1.14157214,88329.0,88316.0,0.02594314]
["bitfinex","BTCUSD",1769331368038,1.14157214,88329.0,88316.0,0.01462017]
["bitfinex","BTCUSD",1769331371427,1.14157214,88329.0,88316.0,0.02594314]
["bitfinex","BTCUSD",1769331371669,0.3466986,88335.0,88317.0,0.35632756]
["bitfinex","BTCUSD",1769331371872,1.14157214,88334.0,88318.0,0.01447727]
["bitfinex","BTCUSD",1769331372075,0.3466986,88333.0,88318.0,0.01447727]
["bitfinex","BTCUSD",1769331372381,1.14157214,88331.0,88318.0,0.01447727]
["bitfinex","BTCUSD",1769331372579,1.14157214,88331.0,88319.0,0.01530404]
["bitfinex","BTCUSD",1769331372751,1.14157214,88331.0,88317.0,0.01530404]
["bitfinex","BTCUSD",1769331373510,1.14157214,88331.0,88316.0,0.00014257]
["bitfinex","BTCUSD",1769331373511,1.14157214,88331.0,88316.0,0.01544696]
["bitfinex","BTCUSD",1769331373799,1.14157214,88331.0,88316.0,0.02676993]
["bitfinex","BTCUSD",1769331374655,1.14157214,88331.0,88316.0,0.01544696]
["bitfinex","BTCUSD",1769331374856,1.14157214,88331.0,88316.0,0.02676993]
["bitfinex","BTCUSD",1769331375465,1.14157214,88331.0,88316.0,0.01544696]
["bitfinex","BTCUSD",1769331376679,1.14157214,88331.0,88316.0,0.00014257]
["bitfinex","BTCUSD",1769331377780,1.14157214,88331.0,88317.0,0.36213491]
["bitfinex","BTCUSD",1769331379961,0.17396,88336.0,88317.0,0.36213491]
["bitfinex","BTCUSD",1769331380144,0.17396,88336.0,88318.0,1.15268605]
["bitfinex","BTCUSD",1769331380353,1.27163068,88337.0,88319.0,0.36213491]
["bitfinex","BTCUSD",1769331380969,1.44869803,88336.0,88319.0,0.36213491]
["bitfinex","BTCUSD",1769331381135,1.09752528,88335.0,88319.0,0.36213491]
["bitfinex","BTCUSD",1769331382078,1.09752528,88335.0,88320.0,0.01412456]
["bitfinex","BTCUSD",1769331383224,1.09752528,88335.0,88320.0,0.37625947]
["bitfinex","BTCUSD",1769331383518,0.0001454,88337.0,88320.0,0.37345737]
["bitfinex","BTCUSD",1769331383662,1.09767068,88337.0,88320.0,0.36213491]
["bitfinex","BTCUSD",1769331386576,0.35131815,88337.0,88320.0,0.36213491]
["bitfinex","BTCUSD",1769331386823,1.09752528,88336.0,88320.0,0.36213491]
["bitfinex","BTCUSD",1769331387813,1.09752528,88336.0,88320.0,0.37345737]
["bitfinex","BTCUSD",1769331388017,0.87818736,88336.0,88320.0,0.37345737]
["bitfinex","BTCUSD",1769331388618,0.87818736,88336.0,88320.0,0.36213491]
["bitfinex","BTCUSD",1769331388832,0.87818736,88336.0,88320.0,0.37345737]
["bitfinex","BTCUSD",1769331390374,0.87818736,88336.0,88320.0,0.36213491]
["bitfinex","BTCUSD",1769331391010,0.87818736,88336.0,88316.0,0.00014257]
["bitfinex","BTCUSD",1769331391233,1.09752528,88334.0,88316.0,0.36227748]
["bitfinex","BTCUSD",1769331392836,1.09752528,88334.0,88316.0,0.37360045]
["bitfinex","BTCUSD",1769331392986,1.09752528,88334.0,88316.0,0.36227748]
["bitfinex","BTCUSD",1769331393387,1.09752528,88334.0,88316.0,0.37360045]
["bitfinex","BTCUSD",1769331395087,1.09752528,88334.0,88317.0,0.36302061]
["bitfinex","BTCUSD",1769331395306,1.09752528,88334.0,88317.0,0.34901552]
["bitfinex","BTCUSD",1769331396084,1.09752528,88334.0,88318.0,0.01400467]
["bitfinex","BTCUSD",1769331396283,1.09752528,88334.0,88317.0,0.34901552]
["bitfinex","BTCUSD",1769331398855,1.09752528,88334.0,88317.0,0.34884915]
["bitfinex","BTCUSD",1769331401025,1.09752528,88334.0,88316.0,0.00014257]
["bitfinex","BTCUSD",1769331401374,1.16543012,88331.0,88316.0,0.00014257]
["bitfinex","BTCUSD",1769331402784,1.16543012,88329.0,88316.0,0.00014257]
["bitfinex","BTCUSD",1769331409800,0.33557815,88335.0,88316.0,0.00014257]
["bitfinex","BTCUSD",1769331410047,1.50100827,88335.0,88317.0,0.34901552]
["bitfinex","BTCUSD",1769331410871,1.16543012,88334.0,88317.0,0.34901552]
["bitfinex","BTCUSD",1769331412015,1.33939012,88334.0,88317.0,0.34901552]
["bitfinex","BTCUSD",1769331413079,1.16543012,88332.0,88317.0,0.34901552]
["bitfinex","BTCUSD",1769331419906,1.16543012,88332.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1769331420150,0.0001454,88337.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1769331420151,0.0001454,88337.0,88319.0,0.34901552]
["bitfinex","BTCUSD",1769331420500,1.33939012,88336.0,88319.0,0.34901552]
["bitfinex","BTCUSD",1769331422320,1.16543012,88336.0,88319.0,0.34901552]
["bitfinex","BTCUSD",1769331422476,1.16213015,88336.0,88319.0,0.34901552]
["bitfinex","BTCUSD",1769331422889,1.16213015,88336.0,88319.0,0.36033811]
["bitfinex","BTCUSD",1769331423085,1.16213015,88336.0,88319.0,0.34901552]
["bitfinex","BTCUSD",1769331427160,1.16213015,88336.0,88321.0,0.35928147]
["bitfinex","BTCUSD",1769331428606,0.98741388,88336.0,88321.0,0.35928147]
["bitfinex","BTCUSD",1769331434289,1.32288779,88336.0,88316.0,0.33987604]
["bitfinex","BTCUSD",1769331434761,1.32288779,88336.0,88317.0,0.00165512]
["bitfinex","BTCUSD",1769331435544,0.98741388,88336.0,88318.0,0.33973347]
["bitfinex","BTCUSD",1769331435939,0.98741388,88336.0,88318.0,1.14543437]
["bitfinex","BTCUSD",1769331436142,0.98741388,88336.0,88319.0,0.33973347]
["bitfinex","BTCUSD",1769331436536,0.98741388,88336.0,88319.0,1.14543437]
["bitfinex","BTCUSD",1769331436806,0.98741388,88336.0,88320.0,0.33973347]
["bitfinex","BTCUSD",1769331443424,1.32288779,88336.0,88320.0,0.33973347]
["bitfinex","BTCUSD",1769331443629,0.98741388,88336.0,88316.0,0.00014257]
["bitfinex","BTCUSD",1769331443832,0.33547391,88333.0,88316.0,0.00014257]
["bitfinex","BTCUSD",1769331444033,1.10193787,88330.0,88316.0,0.00014257]
["bitfinex","BTCUSD",1769331444262,1.10193787,88329.0,88316.0,0.00014257]
["bitfinex","BTCUSD",1769331444923,1.10193787,88328.0,88317.0,0.17396]
["bitfinex","BTCUSD",1769331445739,1.10193787,88327.0,88317.0,0.17396]
["bitfinex","BTCUSD",1769331466860,1.10193787,88327.0,88316.0,0.00014257]
["bitfinex","BTCUSD",1769331467067,0.1741054,88337.0,88316.0,0.00014257]
["bitfinex","BTCUSD",1769331467068,0.35204113,88326.0,88316.0,0.00014257]
["bitfinex","BTCUSD",1769331467270,0.35204113,88326.0,88308.0,0.33973347]
["bitfinex","BTCUSD",1769331467271,1.14370253,88324.0,88308.0,0.33973347]
["bitfinex","BTCUSD",1769331467477,1.14370253,88323.0,88308.0,0.33973347]
["bitfinex","BTCUSD",1769331469125,1.14370253,88323.0,88308.0,0.33956694]
["bitfinex","BTCUSD",1769331469897,1.14370253,88323.0,88308.0,0.33941919]
["bitfinex","BTCUSD",1769331476035,1.14370253,88323.0,88308.0,0.33925264]
["bitfinex","BTCUSD",1769331478580,1.14370253,88323.0,88308.0,0.33908611]
["bitfinex","BTCUSD",1769331479393,1.14370253,88323.0,88308.0,0.35041011]
["bitfinex","BTCUSD",1769331479900,1.14370253,88323.0,88308.0,0.33908611]
["bitfinex","BTCUSD",1769331480471,1.14370253,88323.0,88308.0,0.33875299]
["bitfinex","BTCUSD",1769331481330,1.14370253,88323.0,88308.0,0.33858644]
["bitfinex","BTCUSD",1769331482097,1.14370253,88323.0,88308.0,0.33841993]
["bitfinex","BTCUSD",1769331482644,1.14370253,88323.0,88308.0,0.33825343]
["bitfinex","BTCUSD",1769331484448,1.14370253,88323.0,88308.0,0.34957743]
["bitfinex","BTCUSD",1769331484689,1.14370253,88323.0,88308.0,0.33825343]
["bitfinex","BTCUSD",1769331485101,1.14370253,88323.0,88308.0,0.34957743]
["bitfinex","BTCUSD",1769331485388,1.14370253,88323.0,88308.0,0.33825343]
["bitfinex","BTCUSD",1769331485793,1.14370253,88323.0,88308.0,0.34957743]
["bitfinex","BTCUSD",1769331486364,1.14370253,88323.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769331486695,1.14370253,88323.0,88309.0,0.35518905]
["bitfinex","BTCUSD",1769331486895,1.14370253,88323.0,88309.0,0.35495712]
["bitfinex","BTCUSD",1769331487053,1.14370253,88323.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1769331488245,1.14370253,88323.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769331489438,1.14370253,88323.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769331489671,0.00014249,88324.0,88308.0,1.05812706]
["bitfinex","BTCUSD",1769331489872,0.00014249,88324.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1769331490546,0.00014249,88324.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1769331490750,0.00014249,88324.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1769331490949,0.00014249,88324.0,88320.0,0.01115595]
["bitfinex","BTCUSD",1769331491445,0.00014249,88324.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1769331491654,0.00014249,88324.0,88318.0,0.06793599]
["bitfinex","BTCUSD",1769331491655,0.00014249,88324.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1769331492078,0.00014249,88324.0,88317.0,0.34363325]
["bitfinex","BTCUSD",1769331493569,0.93669905,88332.0,88317.0,0.34363325]
["bitfinex","BTCUSD",1769331494206,0.93669905,88332.0,88317.0,0.35495609]
["bitfinex","BTCUSD",1769331495226,0.93669905,88332.0,88317.0,0.34363325]
["bitfinex","BTCUSD",1769331496414,0.93669905,88332.0,88317.0,0.35495609]
["bitfinex","BTCUSD",1769331496617,0.93669905,88332.0,88317.0,0.34363325]
["bitfinex","BTCUSD",1769331496820,0.93669905,88332.0,88317.0,0.35495609]
["bitfinex","BTCUSD",1769331497405,0.93669905,88332.0,88317.0,0.34363325]
["bitfinex","BTCUSD",1769331498745,0.93669905,88332.0,88317.0,0.35479016]
["bitfinex","BTCUSD",1769331499250,0.93669905,88332.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1769331499406,0.00012908,88332.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1769331500115,0.00012908,88332.0,88323.0,0.36228775]
["bitfinex","BTCUSD",1769331501224,0.00012908,88332.0,88323.0,0.35096568]
["bitfinex","BTCUSD",1769331501431,0.00012908,88332.0,88323.0,0.36228775]
["bitfinex","BTCUSD",1769331503205,0.00012908,88332.0,88325.0,0.35096568]
["bitfinex","BTCUSD",1769331503543,0.00012908,88332.0,88325.0,0.3622875]
["bitfinex","BTCUSD",1769331504332,0.01490069,88350.0,88325.0,0.3622875]
["bitfinex","BTCUSD",1769331504333,0.01490069,88350.0,88330.0,0.36228686]
["bitfinex","BTCUSD",1769331504334,1.0929432,88349.0,88330.0,0.36228686]
["bitfinex","BTCUSD",1769331504538,0.00062044,88346.0,88331.0,0.36228673]
["bitfinex","BTCUSD",1769331504748,0.00062044,88346.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1769331505178,0.00062044,88346.0,88331.0,0.36228673]
["bitfinex","BTCUSD",1769331505394,0.00062044,88346.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769331505597,0.00062044,88346.0,88332.0,0.3622866]
["bitfinex","BTCUSD",1769331506299,0.00062044,88346.0,88332.0,0.35096568]
["bitfinex","BTCUSD",1769331506925,0.00062044,88346.0,88332.0,0.3622866]
["bitfinex","BTCUSD",1769331507312,0.00062044,88346.0,88332.0,0.35096568]
["bitfinex","BTCUSD",1769331510835,0.00062044,88346.0,88329.0,1.30040887]
["bitfinex","BTCUSD",1769331510836,1.0929432,88345.0,88329.0,0.17396]
["bitfinex","BTCUSD",1769331511260,1.0929432,88343.0,88329.0,0.17396]
["bitfinex","BTCUSD",1769331511472,1.0929432,88342.0,88329.0,0.17396]
["bitfinex","BTCUSD",1769331512855,1.09324914,88341.0,88329.0,0.17396]
["bitfinex","BTCUSD",1769331517535,0.86398427,88341.0,88329.0,0.17396]
["bitfinex","BTCUSD",1769331520028,0.69764004,88341.0,88329.0,0.17396]
["bitfinex","BTCUSD",1769331522200,1.09386958,88346.0,88329.0,0.17396]
["bitfinex","BTCUSD",1769331522969,1.09386958,88346.0,88329.0,0.18528131]
["bitfinex","BTCUSD",1769331523175,1.09386958,88346.0,88329.0,0.17396]
["bitfinex","BTCUSD",1769331523380,1.09386958,88346.0,88330.0,0.01433583]
["bitfinex","BTCUSD",1769331523660,1.09386958,88346.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1769331523893,1.09386958,88346.0,88332.0,0.0143355]
["bitfinex","BTCUSD",1769331524072,0.00062044,88346.0,88333.0,0.33219587]
["bitfinex","BTCUSD",1769331524302,0.01,88333.0,88301.0,0.22625617]
["bitfinex","BTCUSD",1769331524522,0.01,88333.0,88307.0,0.06809015]
["bitfinex","BTCUSD",1769331524523,0.34694205,88329.0,88307.0,0.06809015]
["bitfinex","BTCUSD",1769331524744,1.09324914,88328.0,88311.0,0.33219587]
["bitfinex","BTCUSD",1769331538847,0.34694205,88333.0,88313.0,1.07774197]
["bitfinex","BTCUSD",1769331539057,1.09324914,88332.0,88313.0,1.07774197]
["bitfinex","BTCUSD",1769331539307,1.09324914,88332.0,88314.0,0.01346283]
["bitfinex","BTCUSD",1769331539918,1.09324914,88332.0,88316.0,0.33219587]
["bitfinex","BTCUSD",1769331542033,1.09324914,88331.0,88316.0,0.33219587]
["bitfinex","BTCUSD",1769331545667,1.09324914,88331.0,88312.0,1.07774197]
["bitfinex","BTCUSD",1769331545668,1.11910669,88330.0,88312.0,1.07774197]
["bitfinex","BTCUSD",1769331546071,0.17396,88333.0,88311.0,0.3296618]
["bitfinex","BTCUSD",1769331546331,0.32105212,88331.0,88311.0,0.3296618]
["bitfinex","BTCUSD",1769331546508,0.32105212,88329.0,88311.0,0.3296618]
["bitfinex","BTCUSD",1769331546756,1.11910669,88328.0,88311.0,0.3296618]
["bitfinex","BTCUSD",1769331547594,1.11910669,88327.0,88311.0,0.3296618]
["bitfinex","BTCUSD",1769331549710,1.11910669,88327.0,88312.0,0.02478064]
["bitfinex","BTCUSD",1769331549925,1.29306669,88333.0,88312.0,1.1443674]
["bitfinex","BTCUSD",1769331550166,1.29306669,88333.0,88313.0,0.01346201]
["bitfinex","BTCUSD",1769331550411,1.11910669,88331.0,88313.0,0.01346201]
["bitfinex","BTCUSD",1769331550632,1.11910669,88327.0,88306.0,0.11786372]
["bitfinex","BTCUSD",1769331550846,0.17396,88333.0,88303.0,0.22630971]
["bitfinex","BTCUSD",1769331550847,0.32105212,88324.0,88303.0,0.22630971]
["bitfinex","BTCUSD",1769331551020,1.11910669,88321.0,88298.0,0.73007691]
["bitfinex","BTCUSD",1769331551224,0.01132156,88327.0,88299.0,0.11786372]
["bitfinex","BTCUSD",1769331551225,0.32105212,88318.0,88299.0,0.11786372]
["bitfinex","BTCUSD",1769331551441,1.43059501,88316.0,88299.0,0.11786372]
["bitfinex","BTCUSD",1769331552383,1.43059501,88316.0,88315.0,0.00027448]
["bitfinex","BTCUSD",1769331553506,1.43059501,88316.0,88299.0,0.11786372]
["bitfinex","BTCUSD",1769331553507,1.11910669,88315.0,88299.0,0.11786372]
["bitfinex","BTCUSD",1769331553713,1.11920882,88315.0,88299.0,0.11786372]
["bitfinex","BTCUSD",1769331557580,1.11920882,88315.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1769331557780,1.11920882,88315.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1769331558409,0.00010213,88315.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1769331558632,0.00010213,88315.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769331558868,0.00010213,88315.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769331559146,0.00010213,88315.0,88300.0,1.05900779]
["bitfinex","BTCUSD",1769331559147,0.17396,88324.0,88315.0,0.00010213]
["bitfinex","BTCUSD",1769331559391,0.17396,88324.0,88315.0,0.00024462]
["bitfinex","BTCUSD",1769331559810,0.17396,88324.0,88315.0,0.00014249]
["bitfinex","BTCUSD",1769331559811,1.25895485,88324.0,88315.0,0.00014249]
["bitfinex","BTCUSD",1769331560250,1.08499485,88323.0,88315.0,0.00014249]
["bitfinex","BTCUSD",1769331560460,1.08499485,88322.0,88315.0,0.00014249]
["bitfinex","BTCUSD",1769331569366,0.17396,88321.0,88315.0,0.00014249]
["bitfinex","BTCUSD",1769331573013,1.08499485,88328.0,88315.0,0.00014249]
["bitfinex","BTCUSD",1769331573219,0.17396,88323.0,88315.0,0.00014249]
["bitfinex","BTCUSD",1769331580294,1.12383691,88322.0,88315.0,0.00014249]
["bitfinex","BTCUSD",1769331584807,0.17396,88323.0,88315.0,0.00014249]
["bitfinex","BTCUSD",1769331585862,1.12383691,88322.0,88315.0,0.00014249]
["bitfinex","BTCUSD",1769331586507,0.33604727,88319.0,88315.0,0.00014249]
["bitfinex","BTCUSD",1769331586740,0.33604727,88317.0,88315.0,0.00014249]
["bitfinex","BTCUSD",1769331587018,1.11412189,88316.0,88315.0,0.00014249]
["bitfinex","BTCUSD",1769331588016,1.45016916,88316.0,88315.0,0.00014249]
["bitfinex","BTCUSD",1769331589252,1.11412189,88316.0,88315.0,0.00014249]
["bitfinex","BTCUSD",1769331589660,1.12383691,88315.0,88298.0,0.0001454]
["bitfinex","BTCUSD",1769331589871,1.12383691,88310.0,88289.0,0.0001454]
["bitfinex","BTCUSD",1769331590072,0.33604727,88306.0,88289.0,0.0001454]
["bitfinex","BTCUSD",1769331590448,0.17396,88309.0,88289.0,0.0001454]
["bitfinex","BTCUSD",1769331590449,0.33604727,88303.0,88289.0,0.0001454]
["bitfinex","BTCUSD",1769331590592,1.12383691,88302.0,88289.0,0.0001454]
["bitfinex","BTCUSD",1769331591012,1.29779691,88301.0,88289.0,0.0001454]
["bitfinex","BTCUSD",1769331594613,1.12383691,88299.0,88289.0,0.0001454]
["bitfinex","BTCUSD",1769331599061,0.33604727,88299.0,88289.0,0.0001454]
["bitfinex","BTCUSD",1769331599223,1.12383691,88298.0,88289.0,0.0001454]
["bitfinex","BTCUSD",1769331600276,1.12383691,88314.0,88289.0,0.0001454]
["bitfinex","BTCUSD",1769331600453,0.33604727,88311.0,88289.0,1.10567088]
["bitfinex","BTCUSD",1769331600653,1.12383691,88310.0,88290.0,0.30765444]
["bitfinex","BTCUSD",1769331601060,1.45988418,88309.0,88290.0,0.30765444]
["bitfinex","BTCUSD",1769331601252,1.45988418,88309.0,88289.0,0.0001454]
["bitfinex","BTCUSD",1769331601253,1.45988418,88309.0,88291.0,1.41317992]
["bitfinex","BTCUSD",1769331601719,1.12383691,88308.0,88291.0,1.41317992]
["bitfinex","BTCUSD",1769331602296,1.12383691,88306.0,88291.0,0.30765444]
["bitfinex","BTCUSD",1769331602469,1.12383691,88304.0,88289.0,0.0001454]
["bitfinex","BTCUSD",1769331602685,0.174,88305.0,88289.0,0.0001454]
["bitfinex","BTCUSD",1769331602883,0.30892978,88303.0,88289.0,0.0001454]
["bitfinex","BTCUSD",1769331603151,0.30892978,88301.0,88289.0,0.0001454]
["bitfinex","BTCUSD",1769331603328,1.07473737,88298.0,88289.0,0.0001454]
["bitfinex","BTCUSD",1769331603523,0.0001454,88289.0,88280.0,0.0001454]
["bitfinex","BTCUSD",1769331603770,1.07473737,88286.0,88272.0,0.0001454]
["bitfinex","BTCUSD",1769331603902,1.07473737,88284.0,88272.0,0.0001454]
["bitfinex","BTCUSD",1769331604218,0.30892978,88284.0,88272.0,0.0001454]
["bitfinex","BTCUSD",1769331604597,1.07473737,88283.0,88272.0,0.0001454]
["bitfinex","BTCUSD",1769331605020,1.07473737,88283.0,88272.0,0.00024753]
["bitfinex","BTCUSD",1769331605239,0.174,88288.0,88256.0,0.0002263]
["bitfinex","BTCUSD",1769331605240,1.07473737,88280.0,88256.0,0.0002263]
["bitfinex","BTCUSD",1769331605453,1.07473737,88278.0,88256.0,0.01619623]
["bitfinex","BTCUSD",1769331605664,1.55766715,88277.0,88257.0,1.05621743]
["bitfinex","BTCUSD",1769331605870,1.07473737,88299.0,88270.0,1.05621743]
["bitfinex","BTCUSD",1769331606056,1.07473737,88299.0,88259.0,0.11786372]
["bitfinex","BTCUSD",1769331606057,0.30892978,88297.0,88277.0,0.30690736]
["bitfinex","BTCUSD",1769331606270,0.30892978,88297.0,88280.0,0.30690736]
["bitfinex","BTCUSD",1769331606661,1.38366715,88296.0,88280.0,0.30690736]
["bitfinex","BTCUSD",1769331607397,0.30892978,88296.0,88280.0,0.30690736]
["bitfinex","BTCUSD",1769331607548,1.38366715,88296.0,88280.0,0.30690736]
["bitfinex","BTCUSD",1769331608142,1.16541698,88296.0,88280.0,0.30690736]
["bitfinex","BTCUSD",1769331611585,1.24873737,88298.0,88280.0,0.30690736]
["bitfinex","BTCUSD",1769331614337,1.08239013,88295.0,88267.0,1.14370083]
["bitfinex","BTCUSD",1769331614521,0.30054245,88292.0,88268.0,0.3045614]
["bitfinex","BTCUSD",1769331614745,1.08239013,88291.0,88269.0,0.3045614]
["bitfinex","BTCUSD",1769331614952,0.30054245,88290.0,88270.0,0.3045614]
["bitfinex","BTCUSD",1769331615167,0.30054245,88286.0,88263.0,0.3045614]
["bitfinex","BTCUSD",1769331615422,1.08239013,88283.0,88263.0,0.3045614]
["bitfinex","BTCUSD",1769331615595,0.30054245,88291.0,88264.0,1.14370083]
["bitfinex","BTCUSD",1769331615799,0.30054245,88291.0,88262.0,0.24201914]
["bitfinex","BTCUSD",1769331615800,1.38293258,88291.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1769331616002,1.08239013,88290.0,88270.0,1.14370083]
["bitfinex","BTCUSD",1769331616210,0.174,88298.0,88262.0,1.31774083]
["bitfinex","BTCUSD",1769331616211,0.30054245,88287.0,88262.0,1.31774083]
["bitfinex","BTCUSD",1769331616417,0.01132554,88296.0,88263.0,0.3045614]
["bitfinex","BTCUSD",1769331616418,1.08239013,88284.0,88263.0,0.3045614]
["bitfinex","BTCUSD",1769331616625,1.08239013,88280.0,88256.0,1.18931712]
["bitfinex","BTCUSD",1769331616957,0.30054245,88276.0,88257.0,0.0132558]
["bitfinex","BTCUSD",1769331617173,1.08239013,88273.0,88257.0,0.0132558]
["bitfinex","BTCUSD",1769331617317,1.07239013,88271.0,88257.0,0.0132558]
["bitfinex","BTCUSD",1769331617966,0.30054245,88268.0,88241.0,0.3045614]
["bitfinex","BTCUSD",1769331618177,0.30054245,88264.0,88242.0,0.00030705]
["bitfinex","BTCUSD",1769331618378,0.01132849,88273.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769331618379,0.17404,88263.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769331618677,0.17404,88263.0,88251.0,0.01495639]
["bitfinex","BTCUSD",1769331618885,0.17404,88263.0,88252.0,0.3045614]
["bitfinex","BTCUSD",1769331619088,1.25643013,88263.0,88244.0,0.31589361]
["bitfinex","BTCUSD",1769331619498,1.25643013,88263.0,88244.0,0.3045614]
["bitfinex","BTCUSD",1769331619733,1.08239013,88262.0,88244.0,0.3045614]
["bitfinex","BTCUSD",1769331619933,0.30054245,88261.0,88242.0,0.00030705]
["bitfinex","BTCUSD",1769331620139,1.08239013,88258.0,88242.0,0.00030705]
["bitfinex","BTCUSD",1769331620342,0.30054245,88255.0,88242.0,0.00030705]
["bitfinex","BTCUSD",1769331620516,1.08239013,88253.0,88242.0,0.00030705]
["bitfinex","BTCUSD",1769331621963,1.38293258,88253.0,88242.0,0.00030705]
["bitfinex","BTCUSD",1769331622170,0.30054245,88259.0,88242.0,0.00030705]
["bitfinex","BTCUSD",1769331622399,1.08239013,88262.0,88243.0,0.3045614]
["bitfinex","BTCUSD",1769331622632,1.08239013,88258.0,88242.0,0.00030705]
["bitfinex","BTCUSD",1769331622848,0.17404,88263.0,88242.0,0.00030705]
["bitfinex","BTCUSD",1769331622849,0.30054245,88255.0,88242.0,0.00030705]
["bitfinex","BTCUSD",1769331623055,1.08239013,88252.0,88242.0,0.00030705]
["bitfinex","BTCUSD",1769331624419,1.08239013,88251.0,88242.0,0.00030705]
["bitfinex","BTCUSD",1769331624788,0.17404,88263.0,88242.0,0.00030705]
["bitfinex","BTCUSD",1769331624994,0.17408,88258.0,88246.0,0.3045614]
["bitfinex","BTCUSD",1769331625123,0.17408,88260.0,88248.0,0.3045614]
["bitfinex","BTCUSD",1769331625530,1.08239013,88259.0,88248.0,0.3045614]
["bitfinex","BTCUSD",1769331625727,1.08239013,88259.0,88242.0,0.30486845]
["bitfinex","BTCUSD",1769331630080,1.08239013,88259.0,88239.0,1.14370083]
["bitfinex","BTCUSD",1769331630081,0.30054245,88258.0,88234.0,0.0002]
["bitfinex","BTCUSD",1769331630286,1.08239013,88255.0,88234.0,0.3052362]
["bitfinex","BTCUSD",1769331630497,0.30054245,88253.0,88234.0,0.3052362]
["bitfinex","BTCUSD",1769331630701,1.08239013,88252.0,88234.0,0.3052362]
["bitfinex","BTCUSD",1769331631547,1.08239013,88252.0,88236.0,0.3045614]
["bitfinex","BTCUSD",1769331632499,0.30054245,88252.0,88234.0,0.0006748]
["bitfinex","BTCUSD",1769331632699,1.08239013,88251.0,88234.0,0.0006748]
["bitfinex","BTCUSD",1769331633782,0.89720324,88251.0,88234.0,0.0006748]
["bitfinex","BTCUSD",1769331634009,0.3157659,88250.0,88234.0,0.0006748]
["bitfinex","BTCUSD",1769331634234,0.3157659,88249.0,88234.0,0.0006748]
["bitfinex","BTCUSD",1769331634435,1.10559892,88248.0,88234.0,0.0006748]
["bitfinex","BTCUSD",1769331634667,0.05665216,88258.0,88234.0,0.0006748]
["bitfinex","BTCUSD",1769331634668,0.3157659,88258.0,88236.0,0.30839545]
["bitfinex","BTCUSD",1769331634921,1.10559892,88257.0,88239.0,0.30839545]
["bitfinex","BTCUSD",1769331635092,0.17408,88260.0,88239.0,0.30839545]
["bitfinex","BTCUSD",1769331635306,0.3157659,88256.0,88239.0,0.30839545]
["bitfinex","BTCUSD",1769331635449,1.10559892,88254.0,88239.0,0.30839545]
["bitfinex","BTCUSD",1769331636868,0.06797497,88268.0,88234.0,0.01200829]
["bitfinex","BTCUSD",1769331636869,0.3157659,88267.0,88234.0,0.0006748]
["bitfinex","BTCUSD",1769331637066,0.17412,88266.0,88249.0,1.11019036]
["bitfinex","BTCUSD",1769331637289,0.17412,88266.0,88252.0,0.30839545]
["bitfinex","BTCUSD",1769331638082,1.27971892,88266.0,88252.0,0.30839545]
["bitfinex","BTCUSD",1769331639315,1.27971892,88266.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769331639515,0.4898859,88266.0,88243.0,1.11019036]
["bitfinex","BTCUSD",1769331639686,0.3157659,88265.0,88244.0,0.30839545]
["bitfinex","BTCUSD",1769331639904,1.10559892,88264.0,88244.0,0.30839545]
["bitfinex","BTCUSD",1769331640330,1.10559892,88263.0,88244.0,0.30839545]
["bitfinex","BTCUSD",1769331641368,1.10559892,88263.0,88244.0,1.11019036]
["bitfinex","BTCUSD",1769331641485,0.17412,88266.0,88247.0,1.11019036]
["bitfinex","BTCUSD",1769331641687,0.17412,88266.0,88248.0,1.11019036]
["bitfinex","BTCUSD",1769331641881,1.10559892,88265.0,88249.0,0.30839545]
["bitfinex","BTCUSD",1769331642902,1.10559892,88265.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769331643129,1.10559892,88261.0,88240.0,0.31972817]
["bitfinex","BTCUSD",1769331643333,0.88582364,88261.0,88241.0,1.11019036]
["bitfinex","BTCUSD",1769331643673,0.88582364,88261.0,88244.0,0.30839545]
["bitfinex","BTCUSD",1769331644151,0.3157659,88262.0,88245.0,1.11019036]
["bitfinex","BTCUSD",1769331644301,1.10559892,88265.0,88247.0,0.30839545]
["bitfinex","BTCUSD",1769331644495,1.10559892,88265.0,88248.0,1.41858581]
["bitfinex","BTCUSD",1769331644694,1.10559892,88265.0,88249.0,0.30839545]
["bitfinex","BTCUSD",1769331644946,0.17412,88271.0,88252.0,1.11019036]
["bitfinex","BTCUSD",1769331645103,0.17412,88271.0,88255.0,0.30839545]
["bitfinex","BTCUSD",1769331645305,0.17412,88271.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769331645306,0.17412,88271.0,88257.0,0.30839545]
["bitfinex","BTCUSD",1769331645843,0.17412,88271.0,88257.0,0.29483911]
["bitfinex","BTCUSD",1769331646030,0.17412,88276.0,88259.0,1.11019036]
["bitfinex","BTCUSD",1769331646227,0.17412,88276.0,88262.0,0.30839545]
["bitfinex","BTCUSD",1769331646432,1.10559892,88278.0,88262.0,0.30839545]
["bitfinex","BTCUSD",1769331647037,1.27971892,88278.0,88262.0,0.30839545]
["bitfinex","BTCUSD",1769331647446,1.27971892,88278.0,88262.0,0.30853797]
["bitfinex","BTCUSD",1769331649093,0.17412,88278.0,88265.0,1.11019036]
["bitfinex","BTCUSD",1769331649307,0.17412,88278.0,88267.0,0.30839545]
["bitfinex","BTCUSD",1769331649485,0.16168806,88285.0,88267.0,0.30839545]
["bitfinex","BTCUSD",1769331649722,0.17408,88284.0,88267.0,0.30839545]
["bitfinex","BTCUSD",1769331649897,0.17408,88284.0,88268.0,1.41858581]
["bitfinex","BTCUSD",1769331652797,0.17408,88284.0,88265.0,1.11019036]
["bitfinex","BTCUSD",1769331652974,0.17408,88284.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769331652975,0.17408,88284.0,88268.0,0.30839545]
["bitfinex","BTCUSD",1769331653148,0.17408,88284.0,88270.0,0.30839545]
["bitfinex","BTCUSD",1769331653789,0.17408,88284.0,88274.0,0.30839545]
["bitfinex","BTCUSD",1769331653992,0.17408,88284.0,88277.0,1.11019036]
["bitfinex","BTCUSD",1769331654166,0.17408,88284.0,88278.0,0.30839545]
["bitfinex","BTCUSD",1769331654889,0.0002702,88285.0,88278.0,0.30839545]
["bitfinex","BTCUSD",1769331655306,0.0002702,88285.0,88280.0,0.30839545]
["bitfinex","BTCUSD",1769331655661,0.0002702,88285.0,88282.0,0.30839545]
["bitfinex","BTCUSD",1769331656797,0.0002702,88285.0,88282.0,1.41858581]
["bitfinex","BTCUSD",1769331657021,0.0002702,88285.0,88282.0,0.30839545]
["bitfinex","BTCUSD",1769331660162,0.0002702,88285.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1769331660163,0.04536,88291.0,88284.0,0.30839545]
["bitfinex","BTCUSD",1769331660371,0.01132374,88310.0,88284.0,0.30839545]
["bitfinex","BTCUSD",1769331660372,0.04532,88310.0,88284.0,0.30839545]
["bitfinex","BTCUSD",1769331660578,1.42136482,88309.0,88288.0,0.30839545]
["bitfinex","BTCUSD",1769331660784,1.42136482,88309.0,88289.0,0.30839545]
["bitfinex","BTCUSD",1769331661417,1.42136482,88309.0,88289.0,1.11019036]
["bitfinex","BTCUSD",1769331661590,1.42136482,88309.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1769331661591,1.10559892,88309.0,88292.0,0.30839545]
["bitfinex","BTCUSD",1769331661769,1.10559892,88309.0,88293.0,0.30839545]
["bitfinex","BTCUSD",1769331661968,0.01,88293.0,88290.0,0.17408]
["bitfinex","BTCUSD",1769331662504,1.10559892,88300.0,88290.0,0.17408]
["bitfinex","BTCUSD",1769331663040,0.3157659,88301.0,88290.0,0.17408]
["bitfinex","BTCUSD",1769331667066,1.09249863,88300.0,88290.0,0.17408]
["bitfinex","BTCUSD",1769331675976,0.00043759,88303.0,88290.0,0.17408]
["bitfinex","BTCUSD",1769331676151,0.17274045,88319.0,88290.0,0.18540631]
["bitfinex","BTCUSD",1769331676152,0.16141786,88319.0,88290.0,0.18540631]
["bitfinex","BTCUSD",1769331676351,0.16148244,88319.0,88292.0,0.31156621]
["bitfinex","BTCUSD",1769331676551,6.458e-05,88319.0,88292.0,0.32289226]
["bitfinex","BTCUSD",1769331676788,1.09923566,88319.0,88292.0,0.32289226]
["bitfinex","BTCUSD",1769331676997,1.09923566,88319.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769331677203,1.09923566,88319.0,88296.0,0.31156621]
["bitfinex","BTCUSD",1769331677354,1.09923566,88319.0,88296.0,0.32289175]
["bitfinex","BTCUSD",1769331677540,6.458e-05,88319.0,88297.0,0.32289162]
["bitfinex","BTCUSD",1769331677745,6.458e-05,88319.0,88297.0,0.31156621]
["bitfinex","BTCUSD",1769331677945,6.458e-05,88319.0,88297.0,0.32289162]
["bitfinex","BTCUSD",1769331678163,6.458e-05,88319.0,88299.0,0.12918887]
["bitfinex","BTCUSD",1769331678366,6.458e-05,88319.0,88303.0,0.31156621]
["bitfinex","BTCUSD",1769331678564,6.458e-05,88319.0,88306.0,1.1290227]
["bitfinex","BTCUSD",1769331678766,6.458e-05,88319.0,88304.0,0.17404]
["bitfinex","BTCUSD",1769331678767,6.458e-05,88319.0,88309.0,0.31156621]
["bitfinex","BTCUSD",1769331678991,6.458e-05,88319.0,88310.0,0.31156621]
["bitfinex","BTCUSD",1769331679733,6.458e-05,88319.0,88304.0,0.17404]
["bitfinex","BTCUSD",1769331679734,6.458e-05,88319.0,88312.0,0.31156621]
["bitfinex","BTCUSD",1769331680054,6.458e-05,88319.0,88306.0,1.1290227]
["bitfinex","BTCUSD",1769331680332,6.458e-05,88319.0,88311.0,0.31156621]
["bitfinex","BTCUSD",1769331680562,0.0002951,88320.0,88314.0,1.1290227]
["bitfinex","BTCUSD",1769331680737,0.0002951,88320.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769331680738,0.0002951,88320.0,88315.0,0.31156621]
["bitfinex","BTCUSD",1769331680934,0.0002951,88320.0,88316.0,0.31156621]
["bitfinex","BTCUSD",1769331681165,0.0002951,88320.0,88315.0,6.458e-05]
["bitfinex","BTCUSD",1769331681166,0.0002951,88320.0,88319.0,1.1290227]
["bitfinex","BTCUSD",1769331681370,1.09917108,88336.0,88319.0,1.1290227]
["bitfinex","BTCUSD",1769331681869,1.09917108,88336.0,88319.0,1.44058891]
["bitfinex","BTCUSD",1769331682072,1.09917108,88336.0,88319.0,1.1290227]
["bitfinex","BTCUSD",1769331682209,1.4151793,88343.0,88322.0,0.31156621]
["bitfinex","BTCUSD",1769331682406,1.42649881,88343.0,88322.0,0.31156621]
["bitfinex","BTCUSD",1769331683033,1.4151793,88343.0,88322.0,0.31156621]
["bitfinex","BTCUSD",1769331684252,1.4151793,88343.0,88319.0,0.174]
["bitfinex","BTCUSD",1769331684253,1.09917108,88348.0,88326.0,0.31156621]
["bitfinex","BTCUSD",1769331684453,1.09917108,88348.0,88328.0,0.31156621]
["bitfinex","BTCUSD",1769331685642,1.09917108,88348.0,88328.0,1.44058891]
["bitfinex","BTCUSD",1769331685851,1.09917108,88348.0,88329.0,0.31156621]
["bitfinex","BTCUSD",1769331686052,1.09917108,88348.0,88330.0,0.31156621]
["bitfinex","BTCUSD",1769331686852,1.09917108,88348.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769331687026,1.09917108,88348.0,88329.0,1.1290227]
["bitfinex","BTCUSD",1769331687168,1.09917108,88347.0,88330.0,0.31156621]
["bitfinex","BTCUSD",1769331687575,0.31600822,88347.0,88330.0,0.31156621]
["bitfinex","BTCUSD",1769331687825,1.09917108,88346.0,88330.0,0.31156621]
["bitfinex","BTCUSD",1769331688383,0.31600822,88347.0,88331.0,1.44058891]
["bitfinex","BTCUSD",1769331688819,1.11407177,88350.0,88332.0,0.31156621]
["bitfinex","BTCUSD",1769331689366,1.11407177,88350.0,88333.0,0.31156621]
["bitfinex","BTCUSD",1769331689702,1.11407177,88350.0,88333.0,1.1290227]
["bitfinex","BTCUSD",1769331689902,1.11407177,88350.0,88334.0,0.31156621]
["bitfinex","BTCUSD",1769331690148,0.01490069,88350.0,88335.0,1.1290227]
["bitfinex","BTCUSD",1769331690325,0.01490069,88350.0,88336.0,0.31156621]
["bitfinex","BTCUSD",1769331692104,0.01490069,88350.0,88336.0,1.44058891]
["bitfinex","BTCUSD",1769331692478,0.01490069,88350.0,88337.0,0.31156621]
["bitfinex","BTCUSD",1769331699870,1.0899134,88350.0,88337.0,0.31156621]
["bitfinex","BTCUSD",1769331700378,0.01490069,88350.0,88337.0,0.31156621]
["bitfinex","BTCUSD",1769331703589,0.01490069,88350.0,88338.0,1.11358419]
["bitfinex","BTCUSD",1769331703783,0.01490069,88350.0,88332.0,0.174]
["bitfinex","BTCUSD",1769331703784,0.01490069,88350.0,88339.0,1.11358419]
["bitfinex","BTCUSD",1769331703935,0.01490069,88350.0,88340.0,0.32555632]
["bitfinex","BTCUSD",1769331705824,0.0004,88354.0,88342.0,0.05687306]
["bitfinex","BTCUSD",1769331705976,0.0004,88354.0,88343.0,1.12334021]
["bitfinex","BTCUSD",1769331706179,0.0004,88354.0,88344.0,0.17396]
["bitfinex","BTCUSD",1769331706391,0.0004,88354.0,88345.0,0.01011862]
["bitfinex","BTCUSD",1769331706725,0.0004,88354.0,88345.0,1.12370281]
["bitfinex","BTCUSD",1769331706869,0.0004,88354.0,88346.0,0.01011851]
["bitfinex","BTCUSD",1769331707073,0.00087547,88354.0,88346.0,0.01011851]
["bitfinex","BTCUSD",1769331707519,0.00087547,88354.0,88346.0,1.11358419]
["bitfinex","BTCUSD",1769331707713,0.00087547,88354.0,88347.0,0.01056032]
["bitfinex","BTCUSD",1769331708094,0.00087547,88354.0,88346.0,1.11358419]
["bitfinex","BTCUSD",1769331708294,0.00087547,88354.0,88347.0,1.12414432]
["bitfinex","BTCUSD",1769331708505,0.00087547,88354.0,88350.0,0.15244737]
["bitfinex","BTCUSD",1769331708702,0.06859225,88380.0,88344.0,0.24187608]
["bitfinex","BTCUSD",1769331708703,0.31433615,88380.0,88357.0,1.11358419]
["bitfinex","BTCUSD",1769331708922,0.31433615,88380.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1769331708923,0.00054252,88369.0,88361.0,1.11358419]
["bitfinex","BTCUSD",1769331709097,0.00054252,88369.0,88361.0,1.26603156]
["bitfinex","BTCUSD",1769331710335,0.00054252,88369.0,88358.0,0.17396]
["bitfinex","BTCUSD",1769331710511,1.06929006,88373.0,88358.0,0.17396]
["bitfinex","BTCUSD",1769331710725,1.06929006,88373.0,88358.0,0.17410252]
["bitfinex","BTCUSD",1769331710922,1.07501271,88371.0,88358.0,0.17410252]
["bitfinex","BTCUSD",1769331711148,0.31363275,88370.0,88358.0,0.17410252]
["bitfinex","BTCUSD",1769331712801,0.0007034,88380.0,88361.0,1.11358419]
["bitfinex","BTCUSD",1769331712802,0.31433615,88380.0,88361.0,1.11358419]
["bitfinex","BTCUSD",1769331712979,0.31433615,88380.0,88363.0,1.26466186]
["bitfinex","BTCUSD",1769331713400,0.0007034,88380.0,88358.0,0.17410252]
["bitfinex","BTCUSD",1769331713776,1.07501271,88377.0,88358.0,0.17410252]
["bitfinex","BTCUSD",1769331713980,0.31363275,88376.0,88358.0,0.17410252]
["bitfinex","BTCUSD",1769331714480,0.0007034,88380.0,88359.0,0.15465448]
["bitfinex","BTCUSD",1769331714690,0.0007034,88380.0,88362.0,1.26823867]
["bitfinex","BTCUSD",1769331714896,0.0007034,88380.0,88358.0,0.17410252]
["bitfinex","BTCUSD",1769331714897,0.0007034,88380.0,88364.0,1.11358419]
["bitfinex","BTCUSD",1769331715462,1.07501271,88379.0,88358.0,0.17410252]
["bitfinex","BTCUSD",1769331715650,0.0007034,88380.0,88358.0,0.17410252]
["bitfinex","BTCUSD",1769331715651,0.31363275,88377.0,88358.0,1.28768671]
["bitfinex","BTCUSD",1769331717591,0.0007034,88380.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1769331717798,0.0007034,88380.0,88359.0,0.11786372]
["bitfinex","BTCUSD",1769331717799,0.0004,88385.0,88378.0,1.11358419]
["bitfinex","BTCUSD",1769331718002,0.0004,88385.0,88377.0,0.01]
["bitfinex","BTCUSD",1769331718003,1.07501271,88383.0,88377.0,0.01]
["bitfinex","BTCUSD",1769331718205,1.38864546,88381.0,88374.0,0.17392]
["bitfinex","BTCUSD",1769331718345,1.38864546,88381.0,88368.0,0.11786372]
["bitfinex","BTCUSD",1769331718346,0.31363275,88380.0,88372.0,0.17392]
["bitfinex","BTCUSD",1769331718549,1.38864546,88379.0,88368.0,0.11786372]
["bitfinex","BTCUSD",1769331718818,1.38864546,88379.0,88369.0,0.17392]
["bitfinex","BTCUSD",1769331719037,1.38864546,88379.0,88368.0,0.11786372]
["bitfinex","BTCUSD",1769331719038,1.38864546,88379.0,88362.0,0.11786372]
["bitfinex","BTCUSD",1769331719250,1.38864546,88379.0,88367.0,0.17392]
["bitfinex","BTCUSD",1769331720614,1.38864546,88379.0,88362.0,0.11786372]
["bitfinex","BTCUSD",1769331720843,0.0004,88385.0,88362.0,0.11786372]
["bitfinex","BTCUSD",1769331720844,1.07501271,88382.0,88367.0,0.17392]
["bitfinex","BTCUSD",1769331721071,1.07501271,88382.0,88361.0,1.11358419]
["bitfinex","BTCUSD",1769331721072,0.31363275,88379.0,88364.0,0.17388]
["bitfinex","BTCUSD",1769331721278,0.31363275,88375.0,88364.0,0.17388]
["bitfinex","BTCUSD",1769331721487,0.31363275,88373.0,88364.0,0.17388]
["bitfinex","BTCUSD",1769331722332,0.0004,88385.0,88358.0,0.05672993]
["bitfinex","BTCUSD",1769331722333,0.00016649,88364.0,88358.0,0.00014252]
["bitfinex","BTCUSD",1769331722750,0.01131439,88383.0,88358.0,0.00014252]
["bitfinex","BTCUSD",1769331722751,0.31363275,88371.0,88358.0,0.00014252]
["bitfinex","BTCUSD",1769331722968,1.1260456,88369.0,88358.0,0.00014252]
["bitfinex","BTCUSD",1769331723386,1.1260456,88365.0,88350.0,0.17388]
["bitfinex","BTCUSD",1769331723603,0.33550792,88362.0,88350.0,0.17388]
["bitfinex","BTCUSD",1769331725356,0.33550792,88362.0,88342.0,0.05659964]
["bitfinex","BTCUSD",1769331725357,0.33550792,88362.0,88342.0,0.11786372]
["bitfinex","BTCUSD",1769331725562,0.33550792,88358.0,88346.0,0.17388]
["bitfinex","BTCUSD",1769331725780,0.33550792,88356.0,88346.0,0.17388]
["bitfinex","BTCUSD",1769331725914,0.33550792,88356.0,88346.0,0.17371352]
["bitfinex","BTCUSD",1769331726959,0.33550792,88356.0,88339.0,0.11786372]
["bitfinex","BTCUSD",1769331727142,0.33550792,88356.0,88344.0,0.17388]
["bitfinex","BTCUSD",1769331730160,0.33550792,88356.0,88336.0,0.22622452]
["bitfinex","BTCUSD",1769331730364,0.00016649,88344.0,88336.0,0.17388]
["bitfinex","BTCUSD",1769331730700,1.1260456,88343.0,88336.0,0.17388]
["bitfinex","BTCUSD",1769331731001,1.46155352,88342.0,88336.0,0.17388]
["bitfinex","BTCUSD",1769331733209,0.01131733,88360.0,88334.0,0.0003034]
["bitfinex","BTCUSD",1769331733210,0.05658437,88364.0,88334.0,0.0003034]
["bitfinex","BTCUSD",1769331733211,0.00016649,88336.0,88334.0,0.0003034]
["bitfinex","BTCUSD",1769331733438,1.46155352,88340.0,88334.0,0.0003034]
["bitfinex","BTCUSD",1769331734294,0.33550792,88340.0,88334.0,0.0003034]
["bitfinex","BTCUSD",1769331734495,0.33550792,88340.0,88334.0,0.00077887]
["bitfinex","BTCUSD",1769331735906,0.32070595,88342.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769331736177,0.32070595,88342.0,88316.0,0.01162637]
["bitfinex","BTCUSD",1769331736178,0.32070595,88338.0,88316.0,0.01162637]
["bitfinex","BTCUSD",1769331736410,1.05433332,88335.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1769331736637,1.05433332,88335.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1769331736881,1.37503927,88335.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1769331737252,1.37503927,88335.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1769331737454,1.37503927,88335.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1769331737613,1.37503927,88335.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1769331737614,1.37503927,88335.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1769331737821,1.37503927,88335.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1769331737822,0.32070595,88335.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1769331738216,0.32070595,88335.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1769331738888,1.05433332,88340.0,88324.0,0.02174482]
["bitfinex","BTCUSD",1769331739037,1.37503927,88339.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769331739360,0.32070595,88338.0,88326.0,0.01213611]
["bitfinex","BTCUSD",1769331739862,0.11618249,88338.0,88326.0,0.01213611]
["bitfinex","BTCUSD",1769331740662,0.11618249,88338.0,88327.0,0.01213596]
["bitfinex","BTCUSD",1769331741031,0.11618249,88338.0,88320.0,0.3025784]
["bitfinex","BTCUSD",1769331741226,1.05433332,88337.0,88320.0,0.3025784]
["bitfinex","BTCUSD",1769331741615,1.05433332,88337.0,88320.0,0.29125594]
["bitfinex","BTCUSD",1769331742210,1.05433332,88335.0,88319.0,0.000185]
["bitfinex","BTCUSD",1769331743363,1.05433332,88335.0,88319.0,0.32188204]
["bitfinex","BTCUSD",1769331744317,1.05433332,88335.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1769331744732,1.05433332,88335.0,88319.0,0.33320463]
["bitfinex","BTCUSD",1769331744933,1.05433332,88335.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1769331745466,1.05433332,88335.0,88319.0,0.33320463]
["bitfinex","BTCUSD",1769331745467,0.00047488,88342.0,88319.0,0.000185]
["bitfinex","BTCUSD",1769331745469,0.32070595,88334.0,88319.0,0.000185]
["bitfinex","BTCUSD",1769331745674,0.32070595,88330.0,88319.0,0.000185]
["bitfinex","BTCUSD",1769331745895,0.32070595,88326.0,88319.0,0.000185]
["bitfinex","BTCUSD",1769331746092,1.05433332,88323.0,88319.0,0.000185]
["bitfinex","BTCUSD",1769331746322,0.32070595,88321.0,88319.0,0.000185]
["bitfinex","BTCUSD",1769331746453,1.05433332,88320.0,88319.0,0.000185]
["bitfinex","BTCUSD",1769331746658,0.17392,88329.0,88299.0,0.0003242]
["bitfinex","BTCUSD",1769331746659,0.32070595,88319.0,88299.0,0.0003242]
["bitfinex","BTCUSD",1769331747016,0.01132182,88325.0,88289.0,0.17392]
["bitfinex","BTCUSD",1769331747017,0.32070595,88313.0,88289.0,0.17392]
["bitfinex","BTCUSD",1769331747199,1.05433332,88310.0,88289.0,0.17392]
["bitfinex","BTCUSD",1769331747373,0.32070595,88307.0,88289.0,0.17392]
["bitfinex","BTCUSD",1769331747581,1.05433332,88304.0,88289.0,0.17392]
["bitfinex","BTCUSD",1769331747752,1.05433332,88300.0,88289.0,0.17392]
["bitfinex","BTCUSD",1769331748265,0.32070595,88300.0,88289.0,6.458e-05]
["bitfinex","BTCUSD",1769331748479,1.05433332,88298.0,88289.0,6.458e-05]
["bitfinex","BTCUSD",1769331749082,1.05433332,88297.0,88289.0,6.458e-05]
["bitfinex","BTCUSD",1769331749488,1.05433332,88296.0,88289.0,6.458e-05]
["bitfinex","BTCUSD",1769331751098,0.32070595,88297.0,88289.0,6.458e-05]
["bitfinex","BTCUSD",1769331751313,1.05433332,88301.0,88289.0,6.458e-05]
["bitfinex","BTCUSD",1769331751881,0.32070595,88323.0,88301.0,0.01]
["bitfinex","BTCUSD",1769331752013,0.17396,88317.0,88301.0,0.01]
["bitfinex","BTCUSD",1769331752217,1.22829332,88317.0,88301.0,0.01]
["bitfinex","BTCUSD",1769331752415,1.22829332,88317.0,88302.0,0.01139682]
["bitfinex","BTCUSD",1769331752636,1.22829332,88317.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769331752840,0.32070595,88319.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769331752841,0.32070595,88319.0,88304.0,0.02272107]
["bitfinex","BTCUSD",1769331753040,0.17396,88320.0,88304.0,0.35904894]
["bitfinex","BTCUSD",1769331753362,1.28555049,88320.0,88304.0,0.33632787]
["bitfinex","BTCUSD",1769331753736,1.11159049,88320.0,88304.0,0.33632787]
["bitfinex","BTCUSD",1769331753923,1.11159049,88320.0,88304.0,0.34765238]
["bitfinex","BTCUSD",1769331754123,1.11159049,88320.0,88304.0,0.33632787]
["bitfinex","BTCUSD",1769331754331,1.11159049,88320.0,88305.0,0.02168514]
["bitfinex","BTCUSD",1769331754528,1.11159049,88320.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1769331754763,1.11159049,88320.0,88307.0,0.01036052]
["bitfinex","BTCUSD",1769331754987,0.01132002,88339.0,88304.0,0.33632787]
["bitfinex","BTCUSD",1769331754988,1.11159049,88346.0,88316.0,1.15783021]
["bitfinex","BTCUSD",1769331755316,0.34379163,88338.0,88317.0,0.33632787]
["bitfinex","BTCUSD",1769331755520,1.11159049,88335.0,88317.0,0.33632787]
["bitfinex","BTCUSD",1769331755722,1.11159049,88334.0,88317.0,0.33632787]
["bitfinex","BTCUSD",1769331756571,1.11159049,88334.0,88305.0,0.18528438]
["bitfinex","BTCUSD",1769331756791,0.34379163,88331.0,88308.0,0.011324]
["bitfinex","BTCUSD",1769331756991,0.34379163,88327.0,88307.0,0.01138871]
["bitfinex","BTCUSD",1769331757194,1.11159049,88326.0,88307.0,0.34771658]
["bitfinex","BTCUSD",1769331757512,1.11159049,88326.0,88307.0,0.33639245]
["bitfinex","BTCUSD",1769331757687,1.11159049,88322.0,88307.0,6.458e-05]
["bitfinex","BTCUSD",1769331761107,1.11159049,88321.0,88307.0,6.458e-05]
["bitfinex","BTCUSD",1769331761281,1.11159049,88319.0,88307.0,6.458e-05]
["bitfinex","BTCUSD",1769331764476,0.17396,88331.0,88319.0,0.01]
["bitfinex","BTCUSD",1769331764477,1.45538212,88330.0,88319.0,0.01]
["bitfinex","BTCUSD",1769331764929,0.34379163,88330.0,88319.0,0.01]
["bitfinex","BTCUSD",1769331765108,1.11159049,88329.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769331765312,1.11159049,88329.0,88310.0,0.34765161]
["bitfinex","BTCUSD",1769331765313,1.11159049,88329.0,88310.0,0.33632787]
["bitfinex","BTCUSD",1769331765662,0.17396,88331.0,88307.0,6.458e-05]
["bitfinex","BTCUSD",1769331765663,0.34379163,88326.0,88307.0,6.458e-05]
["bitfinex","BTCUSD",1769331765785,1.11159049,88323.0,88307.0,6.458e-05]
["bitfinex","BTCUSD",1769331765987,1.11159049,88322.0,88307.0,6.458e-05]
["bitfinex","BTCUSD",1769331768147,0.17396,88331.0,88307.0,1.16985566]
["bitfinex","BTCUSD",1769331768148,1.11159049,88327.0,88307.0,1.16985566]
["bitfinex","BTCUSD",1769331768350,1.11159049,88327.0,88308.0,0.33632787]
["bitfinex","BTCUSD",1769331768566,1.11159049,88327.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769331768769,1.11159049,88327.0,88312.0,0.01082784]
["bitfinex","BTCUSD",1769331769018,1.11159049,88327.0,88309.0,0.33632787]
["bitfinex","BTCUSD",1769331769019,1.11159049,88327.0,88313.0,0.01082772]
["bitfinex","BTCUSD",1769331769214,0.34379163,88327.0,88310.0,0.01082772]
["bitfinex","BTCUSD",1769331769428,0.34379163,88326.0,88310.0,0.01082772]
["bitfinex","BTCUSD",1769331769581,1.11159049,88325.0,88310.0,0.01082772]
["bitfinex","BTCUSD",1769331771498,1.28555049,88331.0,88311.0,1.16915382]
["bitfinex","BTCUSD",1769331771705,1.28555049,88331.0,88312.0,0.3471917]
["bitfinex","BTCUSD",1769331771965,1.28555049,88331.0,88312.0,0.33632787]
["bitfinex","BTCUSD",1769331772158,0.51775163,88331.0,88312.0,0.34765135]
["bitfinex","BTCUSD",1769331772368,1.11159049,88330.0,88312.0,0.34765135]
["bitfinex","BTCUSD",1769331772909,1.11159049,88330.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769331773283,0.17396,88333.0,88319.0,0.33632787]
["bitfinex","BTCUSD",1769331773508,0.0003242,88348.0,88319.0,0.33632787]
["bitfinex","BTCUSD",1769331773509,0.17396,88334.0,88319.0,0.33632787]
["bitfinex","BTCUSD",1769331774809,1.28555049,88334.0,88319.0,0.33632787]
["bitfinex","BTCUSD",1769331777403,0.51775163,88334.0,88313.0,1.49415808]
["bitfinex","BTCUSD",1769331777604,1.11159049,88333.0,88313.0,1.49415808]
["bitfinex","BTCUSD",1769331777811,1.11159049,88331.0,88313.0,1.49415808]
["bitfinex","BTCUSD",1769331779761,0.17396,88334.0,88316.0,1.16915318]
["bitfinex","BTCUSD",1769331779972,0.17396,88334.0,88320.0,1.15783021]
["bitfinex","BTCUSD",1769331780133,0.17396,88334.0,88321.0,0.33632787]
["bitfinex","BTCUSD",1769331781302,0.17396,88334.0,88321.0,0.3476502]
["bitfinex","BTCUSD",1769331781514,0.17396,88334.0,88321.0,0.33632787]
["bitfinex","BTCUSD",1769331781918,0.34379163,88337.0,88321.0,0.3476502]
["bitfinex","BTCUSD",1769331782123,0.17396,88336.0,88321.0,0.3476502]
["bitfinex","BTCUSD",1769331782528,0.1,88410.0,88311.0,0.22622452]
["bitfinex","BTCUSD",1769331782529,0.34379163,88345.0,88324.0,0.33632787]
["bitfinex","BTCUSD",1769331782769,0.17396,88344.0,88328.0,0.33056984]
["bitfinex","BTCUSD",1769331782997,0.17396,88344.0,88328.0,1.47333371]
["bitfinex","BTCUSD",1769331783212,0.17396,88344.0,88329.0,0.33056984]
["bitfinex","BTCUSD",1769331783842,1.12194422,88342.0,88319.0,0.33056984]
["bitfinex","BTCUSD",1769331784062,0.33703675,88341.0,88319.0,0.33056984]
["bitfinex","BTCUSD",1769331784270,1.12194422,88340.0,88320.0,0.33056984]
["bitfinex","BTCUSD",1769331784771,1.12194422,88339.0,88320.0,0.33056984]
["bitfinex","BTCUSD",1769331785379,1.12194422,88335.0,88316.0,0.40018452]
["bitfinex","BTCUSD",1769331785618,0.17396,88344.0,88316.0,0.17396]
["bitfinex","BTCUSD",1769331785619,1.12194422,88333.0,88316.0,0.17396]
["bitfinex","BTCUSD",1769331785826,1.12194422,88333.0,88316.0,0.18581638]
["bitfinex","BTCUSD",1769331786350,1.12194422,88331.0,88316.0,0.18581638]
["bitfinex","BTCUSD",1769331786655,1.12194422,88331.0,88316.0,0.17396]
["bitfinex","BTCUSD",1769331787173,0.33703675,88332.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1769331787314,0.33703675,88332.0,88316.0,1.32804684]
["bitfinex","BTCUSD",1769331787520,0.33703675,88332.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1769331787706,0.33703675,88332.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1769331788101,0.17396,88344.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1769331788331,0.17396,88344.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769331788559,0.17396,88344.0,88326.0,1.48534765]
["bitfinex","BTCUSD",1769331788786,1.29590422,88344.0,88326.0,1.47333371]
["bitfinex","BTCUSD",1769331789204,1.12194422,88343.0,88326.0,1.47333371]
["bitfinex","BTCUSD",1769331789884,1.12194422,88343.0,88327.0,0.01178049]
["bitfinex","BTCUSD",1769331790533,1.12194422,88343.0,88326.0,1.47333371]
["bitfinex","BTCUSD",1769331790790,1.12194422,88341.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1769331791025,1.45898097,88341.0,88321.0,0.34189217]
["bitfinex","BTCUSD",1769331791664,1.45898097,88341.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1769331792084,1.45898097,88341.0,88321.0,0.34189217]
["bitfinex","BTCUSD",1769331792291,0.0003242,88348.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1769331792535,0.0003242,88348.0,88331.0,0.33056984]
["bitfinex","BTCUSD",1769331792750,1.12226842,88348.0,88331.0,0.33056984]
["bitfinex","BTCUSD",1769331793188,0.33703675,88346.0,88326.0,0.33056984]
["bitfinex","BTCUSD",1769331793399,1.45898097,88345.0,88326.0,0.33056984]
["bitfinex","BTCUSD",1769331793611,0.0003242,88348.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769331793828,0.33736095,88348.0,88328.0,1.40941922]
["bitfinex","BTCUSD",1769331794036,1.41527684,88348.0,88329.0,0.01177198]
["bitfinex","BTCUSD",1769331794775,1.41527684,88348.0,88329.0,0.02309329]
["bitfinex","BTCUSD",1769331794972,1.41527684,88348.0,88329.0,0.34831323]
["bitfinex","BTCUSD",1769331795176,1.41527684,88348.0,88330.0,1.07884938]
["bitfinex","BTCUSD",1769331795478,1.41503699,88348.0,88330.0,1.07884938]
["bitfinex","BTCUSD",1769331795684,8.435e-05,88348.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1769331795882,8.435e-05,88348.0,88333.0,1.07884938]
["bitfinex","BTCUSD",1769331796525,8.435e-05,88348.0,88334.0,1.09017004]
["bitfinex","BTCUSD",1769331796743,8.435e-05,88348.0,88334.0,1.07884938]
["bitfinex","BTCUSD",1769331797771,0.00055923,88348.0,88334.0,1.07884938]
["bitfinex","BTCUSD",1769331798157,0.33121722,88353.0,88334.0,1.07884938]
["bitfinex","BTCUSD",1769331798360,1.07791589,88351.0,88334.0,1.07884938]
["bitfinex","BTCUSD",1769331799170,1.40913311,88351.0,88334.0,1.07884938]
["bitfinex","BTCUSD",1769331800059,0.00010742,88353.0,88325.0,0.17396]
["bitfinex","BTCUSD",1769331800419,0.33121722,88351.0,88325.0,0.17396]
["bitfinex","BTCUSD",1769331800620,0.00010742,88353.0,88325.0,0.17396]
["bitfinex","BTCUSD",1769331800621,1.07791589,88350.0,88325.0,0.17396]
["bitfinex","BTCUSD",1769331800805,0.33121722,88347.0,88325.0,0.17396]
["bitfinex","BTCUSD",1769331801005,0.33121722,88345.0,88325.0,0.17396]
["bitfinex","BTCUSD",1769331801187,1.40913311,88344.0,88325.0,0.17396]
["bitfinex","BTCUSD",1769331801388,1.40913311,88344.0,88326.0,1.09017107]
["bitfinex","BTCUSD",1769331801587,1.40913311,88344.0,88326.0,1.07884938]
["bitfinex","BTCUSD",1769331801811,1.40913311,88344.0,88326.0,1.09017107]
["bitfinex","BTCUSD",1769331802820,1.40913311,88344.0,88326.0,1.07884938]
["bitfinex","BTCUSD",1769331803019,0.00010742,88353.0,88326.0,1.09017107]
["bitfinex","BTCUSD",1769331803633,0.33121722,88351.0,88326.0,1.09017107]
["bitfinex","BTCUSD",1769331803792,1.07791589,88348.0,88326.0,1.09017107]
["bitfinex","BTCUSD",1769331804025,1.07791589,88346.0,88326.0,1.09017107]
["bitfinex","BTCUSD",1769331804236,0.33121722,88343.0,88326.0,1.09017107]
["bitfinex","BTCUSD",1769331804440,1.40913311,88343.0,88326.0,1.09017107]
["bitfinex","BTCUSD",1769331804640,1.40913311,88343.0,88326.0,1.07884938]
["bitfinex","BTCUSD",1769331804860,1.40913311,88343.0,88326.0,1.09017107]
["bitfinex","BTCUSD",1769331806576,1.40913311,88343.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1769331807540,1.40913311,88343.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1769331807701,1.40913311,88343.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1769331807897,1.40913311,88343.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1769331808097,0.00010742,88353.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1769331808300,0.33121722,88351.0,88336.0,0.02332762]
["bitfinex","BTCUSD",1769331808620,0.33121722,88351.0,88336.0,0.01200721]
["bitfinex","BTCUSD",1769331808836,0.17392,88350.0,88336.0,0.01200721]
["bitfinex","BTCUSD",1769331809030,1.58305311,88350.0,88336.0,0.01200721]
["bitfinex","BTCUSD",1769331809235,0.00010742,88353.0,88337.0,0.33654022]
["bitfinex","BTCUSD",1769331809432,0.17392,88351.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1769331809727,0.17392,88351.0,88340.0,0.01200665]
["bitfinex","BTCUSD",1769331810095,0.17392,88351.0,88341.0,0.01200651]
["bitfinex","BTCUSD",1769331810294,0.17392,88351.0,88339.0,0.01200651]
["bitfinex","BTCUSD",1769331810771,1.07791589,88356.0,88339.0,0.02332653]
["bitfinex","BTCUSD",1769331810965,0.33121722,88356.0,88339.0,0.02380141]
["bitfinex","BTCUSD",1769331811187,1.07791589,88355.0,88339.0,0.02380141]
["bitfinex","BTCUSD",1769331811728,1.07791589,88355.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1769331811932,1.07791589,88355.0,88341.0,0.0120065]
["bitfinex","BTCUSD",1769331812939,1.07791589,88355.0,88339.0,0.0125595]
["bitfinex","BTCUSD",1769331813105,0.343646,88355.0,88339.0,0.0125595]
["bitfinex","BTCUSD",1769331813305,1.44065553,88355.0,88339.0,0.0125595]
["bitfinex","BTCUSD",1769331813719,1.44065553,88355.0,88339.0,0.02387952]
["bitfinex","BTCUSD",1769331815319,1.44065553,88355.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1769331815515,1.44065553,88355.0,88341.0,0.01218676]
["bitfinex","BTCUSD",1769331816103,0.343646,88355.0,88341.0,0.01218676]
["bitfinex","BTCUSD",1769331816306,1.09700953,88354.0,88339.0,0.01266164]
["bitfinex","BTCUSD",1769331816928,1.09700953,88354.0,88339.0,0.00047488]
["bitfinex","BTCUSD",1769331817373,0.343646,88354.0,88339.0,0.00047488]
["bitfinex","BTCUSD",1769331817581,1.09700953,88353.0,88339.0,0.00047488]
["bitfinex","BTCUSD",1769331818409,1.44065553,88353.0,88339.0,0.00047488]
["bitfinex","BTCUSD",1769331820244,1.09700953,88352.0,88339.0,0.00047488]
["bitfinex","BTCUSD",1769331825238,0.343646,88351.0,88339.0,0.00047488]
["bitfinex","BTCUSD",1769331825436,1.09700953,88348.0,88339.0,0.00047488]
["bitfinex","BTCUSD",1769331826344,0.17392,88361.0,88339.0,0.00047488]
["bitfinex","BTCUSD",1769331826345,0.343646,88345.0,88339.0,0.00047488]
["bitfinex","BTCUSD",1769331826523,1.09700953,88342.0,88339.0,0.00047488]
["bitfinex","BTCUSD",1769331826751,1.44063041,88340.0,88339.0,0.00047488]
["bitfinex","BTCUSD",1769331826974,1.21392454,88340.0,88339.0,0.00047488]
["bitfinex","BTCUSD",1769331827139,1.21392454,88340.0,88321.0,0.05661144]
["bitfinex","BTCUSD",1769331827140,1.21392454,88340.0,88323.0,0.06242012]
["bitfinex","BTCUSD",1769331827345,1.21392454,88340.0,88318.0,0.0002585]
["bitfinex","BTCUSD",1769331827346,0.343646,88337.0,88318.0,0.0002585]
["bitfinex","BTCUSD",1769331827587,0.00047482,88340.0,88318.0,0.0002585]
["bitfinex","BTCUSD",1769331827588,0.343646,88333.0,88318.0,0.0002585]
["bitfinex","BTCUSD",1769331827916,0.343646,88332.0,88318.0,0.0002585]
["bitfinex","BTCUSD",1769331828121,0.00047482,88340.0,88318.0,0.0002585]
["bitfinex","BTCUSD",1769331828122,1.09700953,88329.0,88318.0,0.0002585]
["bitfinex","BTCUSD",1769331828419,0.343646,88324.0,88318.0,0.0002585]
["bitfinex","BTCUSD",1769331828560,1.09700953,88321.0,88318.0,0.0002585]
["bitfinex","BTCUSD",1769331828766,0.01132041,88336.0,88318.0,0.0002585]
["bitfinex","BTCUSD",1769331828767,1.44041403,88319.0,88318.0,0.0002585]
["bitfinex","BTCUSD",1769331829402,1.09700953,88318.0,88305.0,0.04528]
["bitfinex","BTCUSD",1769331829639,1.09700953,88314.0,88305.0,0.04528]
["bitfinex","BTCUSD",1769331831699,1.09700953,88314.0,88296.0,0.0002684]
["bitfinex","BTCUSD",1769331831897,1.09700953,88310.0,88296.0,0.0002684]
["bitfinex","BTCUSD",1769331832264,1.44065553,88309.0,88296.0,0.0002684]
["bitfinex","BTCUSD",1769331833081,1.44065553,88309.0,88296.0,0.00037582]
["bitfinex","BTCUSD",1769331833499,1.44065553,88309.0,88296.0,0.01170136]
["bitfinex","BTCUSD",1769331833702,0.17392,88316.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769331833909,1.44065553,88321.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769331834119,0.01131977,88341.0,88307.0,1.39960261]
["bitfinex","BTCUSD",1769331834120,0.17396,88318.0,88307.0,1.39960261]
["bitfinex","BTCUSD",1769331834364,0.17396,88318.0,88308.0,0.01139495]
["bitfinex","BTCUSD",1769331834985,0.343646,88324.0,88308.0,0.01139495]
["bitfinex","BTCUSD",1769331835187,1.09700953,88323.0,88308.0,0.01139495]
["bitfinex","BTCUSD",1769331835721,1.44065553,88323.0,88308.0,0.01139495]
["bitfinex","BTCUSD",1769331837009,0.343646,88323.0,88308.0,0.01139495]
["bitfinex","BTCUSD",1769331837224,1.09700953,88322.0,88308.0,0.01139495]
["bitfinex","BTCUSD",1769331837429,1.09700953,88322.0,88308.0,0.02271895]
["bitfinex","BTCUSD",1769331837637,1.09700953,88322.0,88308.0,0.01139495]
["bitfinex","BTCUSD",1769331838282,1.09700953,88322.0,88308.0,0.02271895]
["bitfinex","BTCUSD",1769331838491,0.89526973,88322.0,88308.0,0.02271895]
["bitfinex","BTCUSD",1769331839618,0.89526973,88322.0,88308.0,0.01139495]
["bitfinex","BTCUSD",1769331840246,0.89526973,88322.0,88308.0,0.02271895]
["bitfinex","BTCUSD",1769331840457,0.343646,88329.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769331840672,0.343646,88329.0,88309.0,0.3530161]
["bitfinex","BTCUSD",1769331840673,0.343646,88329.0,88313.0,1.05791038]
["bitfinex","BTCUSD",1769331840892,0.17396,88331.0,88309.0,0.34169223]
["bitfinex","BTCUSD",1769331840893,1.09700953,88328.0,88314.0,0.01145935]
["bitfinex","BTCUSD",1769331841099,0.343646,88327.0,88314.0,0.01145935]
["bitfinex","BTCUSD",1769331841307,0.17396,88331.0,88314.0,0.01145935]
["bitfinex","BTCUSD",1769331841308,1.09700953,88325.0,88314.0,0.01145935]
["bitfinex","BTCUSD",1769331841736,1.09700953,88323.0,88297.0,0.35301764]
["bitfinex","BTCUSD",1769331842009,1.09700953,88319.0,88298.0,0.02280443]
["bitfinex","BTCUSD",1769331842185,0.01132118,88330.0,88298.0,0.02280443]
["bitfinex","BTCUSD",1769331842186,1.09700953,88317.0,88298.0,0.02280443]
["bitfinex","BTCUSD",1769331842395,1.09650953,88315.0,88298.0,0.02280443]
["bitfinex","BTCUSD",1769331842606,0.0679257,88332.0,88298.0,0.02280443]
["bitfinex","BTCUSD",1769331842607,0.0113199,88340.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1769331842821,0.0113199,88340.0,88308.0,1.06775114]
["bitfinex","BTCUSD",1769331842822,0.17396,88331.0,88308.0,1.06775114]
["bitfinex","BTCUSD",1769331843051,0.17396,88331.0,88309.0,0.35839284]
["bitfinex","BTCUSD",1769331843052,1.05391636,88330.0,88309.0,0.35839284]
["bitfinex","BTCUSD",1769331843247,0.33567831,88328.0,88310.0,1.06775114]
["bitfinex","BTCUSD",1769331843481,0.33567831,88327.0,88311.0,0.01150943]
["bitfinex","BTCUSD",1769331843657,1.05391636,88326.0,88311.0,0.01150943]
["bitfinex","BTCUSD",1769331843831,1.05391636,88326.0,88309.0,0.34689112]
["bitfinex","BTCUSD",1769331843832,0.33567831,88326.0,88309.0,0.34689112]
["bitfinex","BTCUSD",1769331844017,1.05391636,88324.0,88309.0,0.34689112]
["bitfinex","BTCUSD",1769331846954,1.05391636,88324.0,88310.0,0.00880856]
["bitfinex","BTCUSD",1769331849004,1.05391636,88324.0,88309.0,0.34689112]
["bitfinex","BTCUSD",1769331851360,1.05391636,88324.0,88305.0,1.06775114]
["bitfinex","BTCUSD",1769331851361,1.05391636,88324.0,88305.0,1.41464226]
["bitfinex","BTCUSD",1769331853038,1.38959467,88324.0,88305.0,1.41464226]
["bitfinex","BTCUSD",1769331854645,1.38959467,88324.0,88305.0,1.41264226]
["bitfinex","BTCUSD",1769331855414,1.38959467,88324.0,88305.0,1.42396664]
["bitfinex","BTCUSD",1769331855836,1.38959467,88324.0,88309.0,0.06794291]
["bitfinex","BTCUSD",1769331856062,1.38959467,88324.0,88310.0,0.01135631]
["bitfinex","BTCUSD",1769331856263,1.38959467,88324.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769331856264,0.32227939,88331.0,88302.0,0.34564148]
["bitfinex","BTCUSD",1769331856469,0.32227939,88327.0,88302.0,0.34564148]
["bitfinex","BTCUSD",1769331856669,1.14871811,88324.0,88302.0,0.34564148]
["bitfinex","BTCUSD",1769331857040,1.14871811,88320.0,88302.0,0.34564148]
["bitfinex","BTCUSD",1769331857266,1.4709975,88320.0,88302.0,0.34564148]
["bitfinex","BTCUSD",1769331857881,1.14871811,88319.0,88298.0,0.04532]
["bitfinex","BTCUSD",1769331858083,0.32227939,88316.0,88299.0,0.01141025]
["bitfinex","BTCUSD",1769331858323,1.4709975,88315.0,88299.0,0.01141025]
["bitfinex","BTCUSD",1769331858764,1.43698814,88315.0,88299.0,0.01141025]
["bitfinex","BTCUSD",1769331859623,0.01132156,88327.0,88296.0,0.00037582]
["bitfinex","BTCUSD",1769331859624,1.14871811,88314.0,88296.0,0.00037582]
["bitfinex","BTCUSD",1769331859840,0.32227939,88311.0,88297.0,0.174]
["bitfinex","BTCUSD",1769331860052,1.4709975,88310.0,88297.0,0.174]
["bitfinex","BTCUSD",1769331864588,0.32227939,88310.0,88297.0,0.174]
["bitfinex","BTCUSD",1769331864787,0.32227939,88306.0,88297.0,0.174]
["bitfinex","BTCUSD",1769331864987,1.14871811,88305.0,88297.0,0.174]
["bitfinex","BTCUSD",1769331865622,0.32227939,88306.0,88297.0,0.174]
["bitfinex","BTCUSD",1769331870923,1.14871811,88305.0,88297.0,0.174]
["bitfinex","BTCUSD",1769331871177,0.32227939,88304.0,88297.0,0.174]
["bitfinex","BTCUSD",1769331871582,1.4709975,88303.0,88297.0,0.174]
["bitfinex","BTCUSD",1769331874535,1.4709975,88303.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1769331874536,1.08169899,88302.0,88278.0,0.32110171]
["bitfinex","BTCUSD",1769331874755,1.08169899,88298.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1769331875113,1.41047212,88297.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1769331875258,1.41047212,88297.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1769331875460,1.41047212,88297.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1769331875870,1.41047212,88297.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1769331876078,0.174,88307.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1769331876266,0.174,88307.0,88279.0,0.174]
["bitfinex","BTCUSD",1769331876455,0.32877313,88305.0,88279.0,0.18532772]
["bitfinex","BTCUSD",1769331876650,1.08169899,88302.0,88279.0,0.174]
["bitfinex","BTCUSD",1769331876999,1.08169899,88298.0,88279.0,0.174]
["bitfinex","BTCUSD",1769331877218,1.08169899,88294.0,88279.0,0.174]
["bitfinex","BTCUSD",1769331877420,0.18532413,88307.0,88279.0,0.174]
["bitfinex","BTCUSD",1769331877421,0.32877313,88291.0,88279.0,0.174]
["bitfinex","BTCUSD",1769331877621,1.41047212,88289.0,88279.0,0.174]
["bitfinex","BTCUSD",1769331879213,1.08169899,88288.0,88279.0,0.174]
["bitfinex","BTCUSD",1769331883759,0.174,88298.0,88279.0,0.174]
["bitfinex","BTCUSD",1769331883760,0.32877313,88296.0,88288.0,0.0095]
["bitfinex","BTCUSD",1769331884122,1.25569899,88298.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769331884123,1.08169899,88298.0,88284.0,0.02182582]
["bitfinex","BTCUSD",1769331884318,0.174,88297.0,88284.0,0.02182582]
["bitfinex","BTCUSD",1769331884838,1.25569899,88298.0,88284.0,0.02182582]
["bitfinex","BTCUSD",1769331885700,1.25569899,88298.0,88284.0,0.01049874]
["bitfinex","BTCUSD",1769331885821,1.25569899,88298.0,88282.0,0.01152031]
["bitfinex","BTCUSD",1769331886024,1.58447212,88298.0,88282.0,0.01152031]
["bitfinex","BTCUSD",1769331886222,1.08169899,88297.0,88282.0,0.01152031]
["bitfinex","BTCUSD",1769331888832,0.9172557,88297.0,88282.0,0.01152031]
["bitfinex","BTCUSD",1769331889969,0.9172557,88297.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769331890229,0.9172557,88297.0,88284.0,0.01154922]
["bitfinex","BTCUSD",1769331891525,0.9172557,88297.0,88282.0,0.0115967]
["bitfinex","BTCUSD",1769331891941,0.5011271,88297.0,88282.0,0.0115967]
["bitfinex","BTCUSD",1769331892364,0.5011271,88297.0,88282.0,0.0119048]
["bitfinex","BTCUSD",1769331892365,0.82990023,88297.0,88282.0,0.0119048]
["bitfinex","BTCUSD",1769331892998,0.5011271,88297.0,88282.0,0.0119048]
["bitfinex","BTCUSD",1769331893340,0.97885405,88295.0,88282.0,0.0003081]
["bitfinex","BTCUSD",1769331893508,0.32877313,88294.0,88282.0,0.0003081]
["bitfinex","BTCUSD",1769331894690,0.32877313,88294.0,88282.0,0.01232106]
["bitfinex","BTCUSD",1769331894903,0.32877313,88294.0,88283.0,0.01201283]
["bitfinex","BTCUSD",1769331895331,0.32877313,88294.0,88283.0,0.01232093]
["bitfinex","BTCUSD",1769331895552,0.32877313,88294.0,88283.0,0.0003081]
["bitfinex","BTCUSD",1769331896357,0.17404,88298.0,88283.0,1.09772623]
["bitfinex","BTCUSD",1769331896563,0.17404,88298.0,88284.0,0.01201192]
["bitfinex","BTCUSD",1769331896760,0.17404,88298.0,88284.0,0.023339]
["bitfinex","BTCUSD",1769331897186,0.01132259,88319.0,88284.0,0.023339]
["bitfinex","BTCUSD",1769331897187,0.17404,88308.0,88287.0,1.08609093]
["bitfinex","BTCUSD",1769331897400,0.17404,88308.0,88290.0,0.32110171]
["bitfinex","BTCUSD",1769331897647,1.40326678,88307.0,88290.0,0.32110171]
["bitfinex","BTCUSD",1769331897852,0.32877313,88306.0,88285.0,0.0003081]
["bitfinex","BTCUSD",1769331898069,1.07449365,88303.0,88285.0,0.0003081]
["bitfinex","BTCUSD",1769331898400,1.4020404,88302.0,88285.0,0.0003081]
["bitfinex","BTCUSD",1769331898784,0.32877313,88301.0,88285.0,0.0003081]
["bitfinex","BTCUSD",1769331899339,1.40326678,88301.0,88285.0,0.0003081]
["bitfinex","BTCUSD",1769331899828,0.17404,88308.0,88285.0,0.0003081]
["bitfinex","BTCUSD",1769331900331,0.32877313,88306.0,88285.0,0.0003081]
["bitfinex","BTCUSD",1769331900511,0.17404,88308.0,88285.0,0.0003081]
["bitfinex","BTCUSD",1769331900512,1.07449365,88305.0,88285.0,0.0003081]
["bitfinex","BTCUSD",1769331900689,1.07449365,88303.0,88285.0,0.0003081]
["bitfinex","BTCUSD",1769331900887,1.40326678,88301.0,88285.0,0.0003081]
["bitfinex","BTCUSD",1769331901099,1.07449365,88303.0,88285.0,0.0003081]
["bitfinex","BTCUSD",1769331901301,1.07449365,88303.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331901302,1.07399865,88295.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331901509,1.07399865,88291.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331901688,0.32877313,88288.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331901887,1.40277178,88286.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331903826,0.32877313,88286.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331904009,1.07399865,88293.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331904212,0.17404,88294.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331904213,0.34868922,88292.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331904436,0.06794196,88311.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331904437,1.07399865,88311.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1769331904636,0.34868922,88309.0,88288.0,0.32202699]
["bitfinex","BTCUSD",1769331904884,0.34868922,88309.0,88290.0,0.32202699]
["bitfinex","BTCUSD",1769331905098,1.07399865,88309.0,88291.0,1.08297562]
["bitfinex","BTCUSD",1769331905301,0.34868922,88308.0,88291.0,1.08297562]
["bitfinex","BTCUSD",1769331905523,1.42268787,88308.0,88291.0,1.08297562]
["bitfinex","BTCUSD",1769331908133,0.17404,88309.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769331908342,0.34868922,88307.0,88283.0,0.32202699]
["bitfinex","BTCUSD",1769331908505,1.07399865,88306.0,88283.0,0.32202699]
["bitfinex","BTCUSD",1769331908895,1.07399865,88302.0,88283.0,0.32202699]
["bitfinex","BTCUSD",1769331909108,0.34868922,88299.0,88282.0,1.08297562]
["bitfinex","BTCUSD",1769331909323,1.42268787,88298.0,88282.0,1.08297562]
["bitfinex","BTCUSD",1769331910157,0.17404,88309.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1769331910831,1.07399865,88306.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1769331911035,0.34868922,88303.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1769331911187,0.34868922,88301.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1769331911374,1.07399865,88298.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1769331911606,1.42268787,88297.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1769331911798,0.17404,88309.0,88280.0,0.01163145]
["bitfinex","BTCUSD",1769331912193,0.17404,88309.0,88279.0,0.01163145]
["bitfinex","BTCUSD",1769331912194,0.34868922,88305.0,88279.0,0.01163145]
["bitfinex","BTCUSD",1769331912402,1.07399865,88302.0,88279.0,0.01163145]
["bitfinex","BTCUSD",1769331912589,0.34868922,88299.0,88279.0,0.01163145]
["bitfinex","BTCUSD",1769331912842,0.34868922,88297.0,88279.0,0.02295917]
["bitfinex","BTCUSD",1769331913061,1.42268787,88297.0,88279.0,0.02295917]
["bitfinex","BTCUSD",1769331913250,1.42268787,88297.0,88279.0,0.01163145]
["bitfinex","BTCUSD",1769331913813,0.32277341,88295.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331914013,1.07399865,88292.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331914213,1.39677206,88292.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331915383,1.39677206,88292.0,88278.0,0.02305756]
["bitfinex","BTCUSD",1769331915805,1.39677206,88292.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1769331916016,0.17404,88296.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1769331916231,0.17404,88297.0,88280.0,0.02299245]
["bitfinex","BTCUSD",1769331916426,1.24803865,88297.0,88280.0,0.02299245]
["bitfinex","BTCUSD",1769331916611,1.57081206,88297.0,88280.0,0.02299245]
["bitfinex","BTCUSD",1769331917189,1.07399865,88296.0,88280.0,0.01166486]
["bitfinex","BTCUSD",1769331918607,1.07399865,88296.0,88279.0,0.32953486]
["bitfinex","BTCUSD",1769331918847,1.07399865,88295.0,88279.0,0.32953486]
["bitfinex","BTCUSD",1769331923727,1.07399865,88295.0,88280.0,0.0115666]
["bitfinex","BTCUSD",1769331927904,1.39677206,88294.0,88280.0,0.0115666]
["bitfinex","BTCUSD",1769331928105,1.39677206,88294.0,88279.0,0.01204903]
["bitfinex","BTCUSD",1769331928361,1.39677206,88294.0,88278.0,0.01211374]
["bitfinex","BTCUSD",1769331929956,1.07399865,88293.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331930162,1.39677206,88293.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331933885,0.17404,88297.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331934320,0.33723054,88293.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331934516,0.17404,88297.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331934776,0.33723054,88295.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331934980,1.07399865,88292.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331935185,0.33723054,88292.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331935477,0.17404,88297.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331935478,1.07399865,88287.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331935686,0.33723054,88286.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331935837,1.41122919,88285.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331936657,1.37720571,88285.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331936859,0.98893994,88285.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331937062,0.33723054,88294.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331937264,0.17404,88297.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331937265,0.98979053,88291.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331937465,0.98979053,88290.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331938899,0.98979053,88296.0,88278.0,0.01139243]
["bitfinex","BTCUSD",1769331939118,0.33723054,88296.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331939323,0.98979053,88295.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331941453,1.32702107,88295.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331942291,0.98979053,88294.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331942913,0.33723054,88295.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331943125,0.98979053,88292.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331943406,1.32702107,88292.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331943607,0.33723054,88292.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331943810,0.33723054,88290.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331944095,0.98979053,88289.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331944965,0.33723054,88286.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331945100,0.9897266,88288.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331945310,0.33723054,88292.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331945714,1.32695714,88292.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331946321,0.34855454,88308.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331946546,0.33723054,88303.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331946741,0.01132438,88305.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331946742,0.9897266,88300.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331946962,0.9897266,88298.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331947168,0.9897266,88296.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331947365,1.32695714,88295.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331947570,1.1637666,88294.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331947767,0.9897266,88292.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331948040,1.32695714,88292.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331955221,1.11355984,88292.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331955604,0.33723054,88292.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331955850,0.0001135,88302.0,88279.0,0.34042625]
["bitfinex","BTCUSD",1769331956060,0.0001135,88302.0,88283.0,0.34042625]
["bitfinex","BTCUSD",1769331956262,0.0001135,88302.0,88285.0,1.5049927]
["bitfinex","BTCUSD",1769331957540,0.33734404,88302.0,88285.0,1.5049927]
["bitfinex","BTCUSD",1769331959276,0.33734404,88302.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331959461,0.77846327,88299.0,88278.0,0.34049083]
["bitfinex","BTCUSD",1769331959653,1.11569381,88299.0,88279.0,0.34042625]
["bitfinex","BTCUSD",1769331959848,1.11569381,88299.0,88280.0,1.16456645]
["bitfinex","BTCUSD",1769331960393,1.11569381,88299.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331960394,0.77846327,88298.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331960531,0.0001135,88302.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331960753,0.05662615,88299.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331960977,0.33723054,88292.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331961173,0.33723054,88290.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331961375,1.11569381,88288.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331962143,0.33723054,88289.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331962572,0.77839934,88286.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331962783,0.33723054,88285.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331965051,0.77839934,88282.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331965304,1.10645202,88280.0,88278.0,6.458e-05]
["bitfinex","BTCUSD",1769331965506,0.77839934,88280.0,88267.0,0.0002193]
["bitfinex","BTCUSD",1769331965708,0.77839934,88280.0,88257.0,0.0001664]
["bitfinex","BTCUSD",1769331965709,0.77804116,88276.0,88257.0,0.0001664]
["bitfinex","BTCUSD",1769331965914,0.77804116,88276.0,88257.0,0.00030892]
["bitfinex","BTCUSD",1769331965915,0.77804116,88269.0,88257.0,0.00030892]
["bitfinex","BTCUSD",1769331966124,1.10609384,88267.0,88257.0,0.00030892]
["bitfinex","BTCUSD",1769331966331,0.77804116,88266.0,88257.0,0.00030892]
["bitfinex","BTCUSD",1769331967367,1.10609384,88266.0,88257.0,0.00030892]
["bitfinex","BTCUSD",1769331967791,0.01132836,88274.0,88257.0,0.00030892]
["bitfinex","BTCUSD",1769331967792,0.01132964,88264.0,88257.0,0.00030892]
["bitfinex","BTCUSD",1769331967940,0.32805268,88260.0,88257.0,0.00030892]
["bitfinex","BTCUSD",1769331968162,0.01132964,88264.0,88248.0,0.0002]
["bitfinex","BTCUSD",1769331968163,1.05905387,88257.0,88248.0,0.0002]
["bitfinex","BTCUSD",1769331968408,0.32805268,88254.0,88248.0,0.0002]
["bitfinex","BTCUSD",1769331969380,1.38141566,88254.0,88248.0,0.0002]
["bitfinex","BTCUSD",1769331969516,0.00011282,88257.0,88247.0,0.0001664]
["bitfinex","BTCUSD",1769331969517,0.01144336,88257.0,88247.0,0.0001664]
["bitfinex","BTCUSD",1769331969728,0.01144336,88257.0,88238.0,0.0001664]
["bitfinex","BTCUSD",1769331969729,1.05300025,88246.0,88238.0,0.0001664]
["bitfinex","BTCUSD",1769331970104,0.00011282,88257.0,88230.0,0.0002]
["bitfinex","BTCUSD",1769331970107,0.32805268,88241.0,88230.0,0.0002]
["bitfinex","BTCUSD",1769331970310,1.05243951,88238.0,88230.0,0.0002]
["bitfinex","BTCUSD",1769331970517,0.32805268,88241.0,88238.0,6.457e-05]
["bitfinex","BTCUSD",1769331970722,1.38049219,88241.0,88238.0,6.457e-05]
["bitfinex","BTCUSD",1769331971340,1.17616642,88241.0,88238.0,6.457e-05]
["bitfinex","BTCUSD",1769331971553,1.17616642,88241.0,88230.0,0.0002]
["bitfinex","BTCUSD",1769331971953,1.05243951,88241.0,88230.0,0.0002]
["bitfinex","BTCUSD",1769331972300,1.05193951,88239.0,88230.0,0.0002]
["bitfinex","BTCUSD",1769331972495,1.05194451,88238.0,88230.0,0.0002]
["bitfinex","BTCUSD",1769331973496,1.05194451,88256.0,88230.0,0.0002]
["bitfinex","BTCUSD",1769331973693,0.50221554,88255.0,88234.0,0.33461908]
["bitfinex","BTCUSD",1769331973946,0.50221554,88255.0,88238.0,0.33461908]
["bitfinex","BTCUSD",1769331974126,0.50221554,88255.0,88238.0,1.39521668]
["bitfinex","BTCUSD",1769331974326,0.32813554,88255.0,88238.0,1.39521668]
["bitfinex","BTCUSD",1769331974607,0.17408,88254.0,88238.0,1.39521668]
["bitfinex","BTCUSD",1769331974908,0.17408,88254.0,88231.0,0.0002]
["bitfinex","BTCUSD",1769331974909,0.04536,88268.0,88239.0,0.011006]
["bitfinex","BTCUSD",1769331975118,0.17408,88264.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769331975325,0.17408,88264.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1769331975326,0.17408,88264.0,88244.0,1.0605976]
["bitfinex","BTCUSD",1769331975559,0.17408,88264.0,88245.0,0.33461908]
["bitfinex","BTCUSD",1769331976376,1.05194451,88259.0,88245.0,0.33461908]
["bitfinex","BTCUSD",1769331976789,1.05194451,88259.0,88238.0,1.0605976]
["bitfinex","BTCUSD",1769331977005,1.05194451,88259.0,88239.0,1.07364533]
["bitfinex","BTCUSD",1769331977157,1.05194451,88259.0,88240.0,1.0605976]
["bitfinex","BTCUSD",1769331977376,1.05194451,88259.0,88241.0,1.39521668]
["bitfinex","BTCUSD",1769331978003,0.17408,88264.0,88237.0,1.0605976]
["bitfinex","BTCUSD",1769331978255,0.17408,88264.0,88236.0,0.11786372]
["bitfinex","BTCUSD",1769331978256,0.17408,88264.0,88246.0,0.33461908]
["bitfinex","BTCUSD",1769331980867,1.05194451,88256.0,88233.0,0.3459527]
["bitfinex","BTCUSD",1769331981082,1.05194451,88256.0,88237.0,0.33461908]
["bitfinex","BTCUSD",1769331981283,1.05194451,88256.0,88239.0,0.33461908]
["bitfinex","BTCUSD",1769331981911,1.05194451,88256.0,88240.0,1.0605976]
["bitfinex","BTCUSD",1769331982981,1.38008005,88256.0,88234.0,1.39521668]
["bitfinex","BTCUSD",1769331983197,1.38008005,88256.0,88236.0,0.33461908]
["bitfinex","BTCUSD",1769331983398,1.38008005,88256.0,88237.0,1.0605976]
["bitfinex","BTCUSD",1769331983606,1.38008005,88256.0,88238.0,0.33461908]
["bitfinex","BTCUSD",1769331984354,1.38008005,88256.0,88238.0,1.39521668]
["bitfinex","BTCUSD",1769331984759,1.38008005,88256.0,88239.0,0.33461908]
["bitfinex","BTCUSD",1769331985342,0.32813554,88256.0,88240.0,1.39521668]
["bitfinex","BTCUSD",1769331988501,0.14262456,88256.0,88240.0,1.39521668]
["bitfinex","BTCUSD",1769331989947,0.97795439,88256.0,88240.0,1.39521668]
["bitfinex","BTCUSD",1769331990772,0.97795439,88256.0,88240.0,0.33461908]
["bitfinex","BTCUSD",1769331991123,0.97795439,88256.0,88240.0,0.2758344]
["bitfinex","BTCUSD",1769331995145,0.83532983,88256.0,88241.0,0.01345567]
["bitfinex","BTCUSD",1769331995346,0.00011282,88257.0,88242.0,0.33324919]
["bitfinex","BTCUSD",1769331995756,0.00011282,88257.0,88244.0,0.33324919]
["bitfinex","BTCUSD",1769331995959,0.00011282,88257.0,88244.0,1.39155883]
["bitfinex","BTCUSD",1769331997283,0.00011282,88257.0,88234.0,0.11786372]
["bitfinex","BTCUSD",1769331997284,0.00011282,88257.0,88243.0,1.05830964]
["bitfinex","BTCUSD",1769331997493,0.00011282,88257.0,88246.0,0.33324919]
["bitfinex","BTCUSD",1769331997704,0.00011282,88257.0,88247.0,0.33324919]
["bitfinex","BTCUSD",1769331997913,0.00011282,88257.0,88248.0,1.05830964]
["bitfinex","BTCUSD",1769331998958,0.04536,88271.0,88247.0,0.33324919]
["bitfinex","BTCUSD",1769331998960,0.32735516,88275.0,88251.0,0.33324919]
["bitfinex","BTCUSD",1769331999172,0.32735516,88275.0,88255.0,0.33324919]
["bitfinex","BTCUSD",1769331999382,0.32735516,88275.0,88258.0,1.05830964]
["bitfinex","BTCUSD",1769331999607,0.32735516,88275.0,88259.0,0.3232492]
["bitfinex","BTCUSD",1769331999807,0.53726947,88274.0,88259.0,0.3232492]
["bitfinex","BTCUSD",1769332000023,0.53726947,88274.0,88253.0,1.05830964]
["bitfinex","BTCUSD",1769332000229,0.53726947,88273.0,88254.0,0.33324919]
["bitfinex","BTCUSD",1769332001111,0.53726947,88273.0,88254.0,1.39155883]
["bitfinex","BTCUSD",1769332001560,0.53726947,88273.0,88255.0,0.33324919]
["bitfinex","BTCUSD",1769332001787,0.53726947,88273.0,88256.0,1.39155883]
["bitfinex","BTCUSD",1769332005861,0.53726947,88273.0,88256.0,1.05830964]
["bitfinex","BTCUSD",1769332006074,0.53726947,88273.0,88253.0,0.00011282]
["bitfinex","BTCUSD",1769332006075,0.0002985,88275.0,88273.0,0.01]
["bitfinex","BTCUSD",1769332006282,0.0002985,88275.0,88267.0,1.05830964]
["bitfinex","BTCUSD",1769332006696,0.0002985,88275.0,88263.0,0.33324919]
["bitfinex","BTCUSD",1769332007809,0.0002985,88275.0,88263.0,1.39155883]
["bitfinex","BTCUSD",1769332008170,0.0002985,88275.0,88263.0,1.05830964]
["bitfinex","BTCUSD",1769332008381,0.0002985,88275.0,88264.0,0.33324919]
["bitfinex","BTCUSD",1769332008605,0.17412,88286.0,88268.0,0.33324919]
["bitfinex","BTCUSD",1769332008804,0.17412,88286.0,88271.0,1.05830964]
["bitfinex","BTCUSD",1769332009010,0.17412,88286.0,88274.0,0.33324919]
["bitfinex","BTCUSD",1769332009233,0.17412,88286.0,88275.0,1.39151883]
["bitfinex","BTCUSD",1769332010184,0.17412,88286.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1769332010185,0.50117666,88296.0,88278.0,0.33324919]
["bitfinex","BTCUSD",1769332010397,0.17412,88296.0,88280.0,1.05830964]
["bitfinex","BTCUSD",1769332010600,0.17412,88296.0,88282.0,1.39155883]
["bitfinex","BTCUSD",1769332011154,1.13015229,88289.0,88270.0,0.33324919]
["bitfinex","BTCUSD",1769332011362,1.13015229,88289.0,88271.0,0.33324919]
["bitfinex","BTCUSD",1769332011546,1.13029489,88289.0,88271.0,0.33324919]
["bitfinex","BTCUSD",1769332015672,1.13029489,88289.0,88271.0,1.05830964]
["bitfinex","BTCUSD",1769332015810,1.13029489,88289.0,88272.0,0.33324919]
["bitfinex","BTCUSD",1769332016436,1.13029489,88289.0,88273.0,1.39155883]
["bitfinex","BTCUSD",1769332017053,0.0003871,88289.0,88274.0,1.39155883]
["bitfinex","BTCUSD",1769332017253,0.0003871,88289.0,88276.0,0.33324919]
["bitfinex","BTCUSD",1769332017458,0.0003871,88289.0,88278.0,1.05830964]
["bitfinex","BTCUSD",1769332017604,0.0003871,88289.0,88279.0,0.33324919]
["bitfinex","BTCUSD",1769332018172,1.12990779,88295.0,88279.0,0.33324919]
["bitfinex","BTCUSD",1769332018385,0.17412,88296.0,88280.0,0.33324919]
["bitfinex","BTCUSD",1769332018607,0.17412,88296.0,88282.0,1.39155883]
["bitfinex","BTCUSD",1769332020099,0.17412,88296.0,88282.0,0.33324919]
["bitfinex","BTCUSD",1769332020297,0.17412,88296.0,88283.0,1.05830964]
["bitfinex","BTCUSD",1769332020908,1.29132565,88303.0,88283.0,1.05830964]
["bitfinex","BTCUSD",1769332020909,1.12990779,88303.0,88283.0,1.05830964]
["bitfinex","BTCUSD",1769332021120,0.01132246,88320.0,88288.0,1.05830964]
["bitfinex","BTCUSD",1769332021121,0.17408,88306.0,88288.0,1.05830964]
["bitfinex","BTCUSD",1769332021325,0.17408,88306.0,88291.0,0.33324919]
["bitfinex","BTCUSD",1769332021923,0.17408,88306.0,88295.0,0.33324919]
["bitfinex","BTCUSD",1769332022129,0.17408,88306.0,88296.0,0.33324919]
["bitfinex","BTCUSD",1769332022548,0.17408,88306.0,88292.0,0.06795622]
["bitfinex","BTCUSD",1769332022842,0.17408,88306.0,88295.0,1.11709836]
["bitfinex","BTCUSD",1769332023157,0.04532,88312.0,88297.0,1.44967542]
["bitfinex","BTCUSD",1769332023767,0.04532,88312.0,88298.0,1.44967542]
["bitfinex","BTCUSD",1769332026579,0.04532,88312.0,88299.0,0.33257706]
["bitfinex","BTCUSD",1769332029094,1.13014984,88309.0,88291.0,0.33257706]
["bitfinex","BTCUSD",1769332029295,1.13014984,88308.0,88291.0,0.33257706]
["bitfinex","BTCUSD",1769332031006,0.3239894,88307.0,88280.0,0.30613736]
["bitfinex","BTCUSD",1769332031246,1.13014984,88305.0,88282.0,0.33257706]
["bitfinex","BTCUSD",1769332031449,0.3239894,88303.0,88282.0,0.33257706]
["bitfinex","BTCUSD",1769332031654,1.13014984,88302.0,88283.0,1.11709836]
["bitfinex","BTCUSD",1769332031858,1.13014984,88302.0,88284.0,0.33257706]
["bitfinex","BTCUSD",1769332032492,1.13014984,88302.0,88284.0,1.44967542]
["bitfinex","BTCUSD",1769332033787,0.01132348,88312.0,88281.0,0.17404]
["bitfinex","BTCUSD",1769332033788,0.33368374,88301.0,88281.0,0.17404]
["bitfinex","BTCUSD",1769332033962,1.1222246,88298.0,88281.0,0.17404]
["bitfinex","BTCUSD",1769332034394,1.1222246,88298.0,88281.0,0.49862442]
["bitfinex","BTCUSD",1769332034544,1.1222246,88298.0,88282.0,0.32458442]
["bitfinex","BTCUSD",1769332035458,1.1222246,88298.0,88283.0,0.32458442]
["bitfinex","BTCUSD",1769332035664,0.17404,88305.0,88283.0,0.32458442]
["bitfinex","BTCUSD",1769332035872,0.17404,88305.0,88286.0,1.15388897]
["bitfinex","BTCUSD",1769332036113,0.17404,88305.0,88289.0,0.32458442]
["bitfinex","BTCUSD",1769332036315,0.17404,88305.0,88290.0,1.47847339]
["bitfinex","BTCUSD",1769332036691,0.33368374,88308.0,88290.0,1.47847339]
["bitfinex","BTCUSD",1769332036898,0.50772374,88308.0,88290.0,1.47847339]
["bitfinex","BTCUSD",1769332037093,1.62994834,88308.0,88290.0,1.47847339]
["bitfinex","BTCUSD",1769332038284,0.17404,88308.0,88293.0,0.32458442]
["bitfinex","BTCUSD",1769332038483,0.17404,88308.0,88293.0,1.47847339]
["bitfinex","BTCUSD",1769332039415,1.45590834,88314.0,88293.0,1.47847339]
["bitfinex","BTCUSD",1769332039658,0.17404,88313.0,88296.0,0.32458442]
["bitfinex","BTCUSD",1769332039826,0.17404,88313.0,88299.0,1.15388897]
["bitfinex","BTCUSD",1769332040062,0.17404,88313.0,88299.0,1.47847339]
["bitfinex","BTCUSD",1769332040265,8.81e-05,88315.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1769332040470,8.81e-05,88315.0,88295.0,1.15388897]
["bitfinex","BTCUSD",1769332040676,8.81e-05,88315.0,88298.0,0.32458442]
["bitfinex","BTCUSD",1769332040881,8.81e-05,88315.0,88298.0,1.15388897]
["bitfinex","BTCUSD",1769332041010,8.81e-05,88315.0,88299.0,0.32458442]
["bitfinex","BTCUSD",1769332041826,8.81e-05,88315.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1769332041827,8.81e-05,88315.0,88298.0,1.15388897]
["bitfinex","BTCUSD",1769332042025,8.81e-05,88315.0,88300.0,0.32458442]
["bitfinex","BTCUSD",1769332043855,8.81e-05,88315.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769332043856,8.81e-05,88315.0,88284.0,1.15388897]
["bitfinex","BTCUSD",1769332044058,8.81e-05,88315.0,88290.0,0.32458442]
["bitfinex","BTCUSD",1769332044332,8.81e-05,88315.0,88291.0,1.15388897]
["bitfinex","BTCUSD",1769332044516,0.33368374,88313.0,88292.0,0.32458442]
["bitfinex","BTCUSD",1769332044749,0.33368374,88311.0,88292.0,0.32458442]
["bitfinex","BTCUSD",1769332044964,1.11476937,88308.0,88280.0,0.29434239]
["bitfinex","BTCUSD",1769332045182,1.11476937,88306.0,88286.0,0.32458442]
["bitfinex","BTCUSD",1769332045396,1.11476937,88306.0,88287.0,0.32458442]
["bitfinex","BTCUSD",1769332045790,1.11476937,88306.0,88288.0,0.32458442]
["bitfinex","BTCUSD",1769332046840,1.11476937,88306.0,88289.0,0.32458442]
["bitfinex","BTCUSD",1769332048401,1.11476937,88306.0,88290.0,0.32458442]
["bitfinex","BTCUSD",1769332048623,1.11476937,88306.0,88290.0,1.15388897]
["bitfinex","BTCUSD",1769332048830,1.11476937,88306.0,88291.0,0.32458442]
["bitfinex","BTCUSD",1769332050927,8.81e-05,88315.0,88294.0,1.15388897]
["bitfinex","BTCUSD",1769332051160,8.81e-05,88315.0,88297.0,0.32458442]
["bitfinex","BTCUSD",1769332051362,8.81e-05,88315.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769332051363,0.1741281,88315.0,88300.0,1.15388897]
["bitfinex","BTCUSD",1769332051532,0.1741281,88315.0,88301.0,1.47847339]
["bitfinex","BTCUSD",1769332053042,1.07877064,88314.0,88301.0,0.32458442]
["bitfinex","BTCUSD",1769332053210,1.07877064,88314.0,88292.0,1.11281158]
["bitfinex","BTCUSD",1769332053211,1.07877064,88314.0,88293.0,0.33019765]
["bitfinex","BTCUSD",1769332053430,1.07877064,88314.0,88295.0,0.33019765]
["bitfinex","BTCUSD",1769332053670,1.07877064,88314.0,88297.0,0.33019765]
["bitfinex","BTCUSD",1769332055246,1.07877064,88314.0,88297.0,1.44300923]
["bitfinex","BTCUSD",1769332055446,1.07877064,88314.0,88297.0,1.11281158]
["bitfinex","BTCUSD",1769332055648,1.07877064,88314.0,88298.0,1.44300923]
["bitfinex","BTCUSD",1769332055893,0.1741281,88315.0,88295.0,1.44300923]
["bitfinex","BTCUSD",1769332056096,0.1741281,88315.0,88298.0,1.11281158]
["bitfinex","BTCUSD",1769332056303,0.1741281,88315.0,88296.0,0.00083833]
["bitfinex","BTCUSD",1769332056304,0.1741281,88315.0,88299.0,1.44384753]
["bitfinex","BTCUSD",1769332056506,0.1741281,88315.0,88299.0,1.44300923]
["bitfinex","BTCUSD",1769332056709,0.29391661,88320.0,88299.0,1.44300923]
["bitfinex","BTCUSD",1769332056916,1.07877064,88319.0,88299.0,1.44300923]
["bitfinex","BTCUSD",1769332057336,1.07877064,88319.0,88299.0,1.11281158]
["bitfinex","BTCUSD",1769332057547,1.07877064,88319.0,88300.0,0.33019765]
["bitfinex","BTCUSD",1769332059291,1.07877064,88319.0,88301.0,0.33019765]
["bitfinex","BTCUSD",1769332059491,1.07877064,88319.0,88303.0,0.33019765]
["bitfinex","BTCUSD",1769332061052,1.07877064,88318.0,88303.0,0.33019765]
["bitfinex","BTCUSD",1769332061238,0.31199689,88318.0,88297.0,1.44300923]
["bitfinex","BTCUSD",1769332061472,0.31199689,88317.0,88297.0,1.44300923]
["bitfinex","BTCUSD",1769332061718,1.07877064,88315.0,88297.0,1.44300923]
["bitfinex","BTCUSD",1769332061925,1.07877064,88314.0,88298.0,0.00114843]
["bitfinex","BTCUSD",1769332062134,1.07877064,88313.0,88298.0,0.00114843]
["bitfinex","BTCUSD",1769332065441,1.07877064,88313.0,88297.0,1.44300923]
["bitfinex","BTCUSD",1769332066052,1.07877064,88313.0,88298.0,0.00067935]
["bitfinex","BTCUSD",1769332069311,1.07877064,88313.0,88297.0,1.44300923]
["bitfinex","BTCUSD",1769332069735,1.07877064,88313.0,88298.0,0.00072158]
["bitfinex","BTCUSD",1769332070900,1.39076753,88311.0,88296.0,0.17404]
["bitfinex","BTCUSD",1769332071101,1.07877064,88310.0,88296.0,0.17404]
["bitfinex","BTCUSD",1769332078146,0.31199689,88317.0,88297.0,0.33019765]
["bitfinex","BTCUSD",1769332078353,1.07877064,88315.0,88297.0,0.33019765]
["bitfinex","BTCUSD",1769332078853,1.07877064,88314.0,88297.0,0.33019765]
["bitfinex","BTCUSD",1769332081870,1.07877064,88314.0,88298.0,0.00103126]
["bitfinex","BTCUSD",1769332082104,1.07877064,88326.0,88314.0,0.01]
["bitfinex","BTCUSD",1769332082310,0.0002518,88330.0,88314.0,0.01]
["bitfinex","BTCUSD",1769332082523,0.0002518,88330.0,88317.0,0.33019765]
["bitfinex","BTCUSD",1769332082727,0.0002518,88330.0,88318.0,0.33019765]
["bitfinex","BTCUSD",1769332083354,0.0003944,88330.0,88318.0,0.33019765]
["bitfinex","BTCUSD",1769332083691,0.0003944,88330.0,88308.0,0.14044]
["bitfinex","BTCUSD",1769332083910,1.07218014,88329.0,88310.0,0.33278684]
["bitfinex","BTCUSD",1769332084332,1.07218014,88329.0,88311.0,1.05307683]
["bitfinex","BTCUSD",1769332084530,1.07218014,88329.0,88312.0,0.33278684]
["bitfinex","BTCUSD",1769332085512,1.07239014,88329.0,88312.0,0.33278684]
["bitfinex","BTCUSD",1769332086249,0.85213017,88329.0,88312.0,0.33278684]
["bitfinex","BTCUSD",1769332086851,0.00021,88329.0,88312.0,0.33278684]
["bitfinex","BTCUSD",1769332087057,0.85412277,88328.0,88312.0,0.33278684]
["bitfinex","BTCUSD",1769332087437,0.31727815,88328.0,88312.0,0.33278684]
["bitfinex","BTCUSD",1769332087638,0.85412277,88327.0,88312.0,0.33278684]
["bitfinex","BTCUSD",1769332088530,0.85433277,88327.0,88306.0,1.05307683]
["bitfinex","BTCUSD",1769332088754,0.91073492,88321.0,88300.0,1.05307683]
["bitfinex","BTCUSD",1769332088997,1.07763197,88314.0,88298.0,0.174]
["bitfinex","BTCUSD",1769332089737,0.31706815,88313.0,88298.0,0.174]
["bitfinex","BTCUSD",1769332090107,1.39470012,88313.0,88298.0,0.174]
["bitfinex","BTCUSD",1769332094744,1.39470012,88313.0,88299.0,0.00132964]
["bitfinex","BTCUSD",1769332098079,0.30677474,88321.0,88301.0,1.1367201]
["bitfinex","BTCUSD",1769332098219,1.07763197,88320.0,88302.0,0.00132959]
["bitfinex","BTCUSD",1769332098440,1.38440671,88320.0,88302.0,0.00132959]
["bitfinex","BTCUSD",1769332098805,0.30677474,88320.0,88302.0,0.00132959]
["bitfinex","BTCUSD",1769332099033,1.07763197,88319.0,88302.0,0.00132959]
["bitfinex","BTCUSD",1769332102804,0.30677474,88316.0,88300.0,0.31082841]
["bitfinex","BTCUSD",1769332102934,1.07763197,88314.0,88298.0,0.174]
["bitfinex","BTCUSD",1769332104371,1.07763197,88314.0,88298.0,0.48482841]
["bitfinex","BTCUSD",1769332109532,1.07763197,88314.0,88299.0,0.00117538]
["bitfinex","BTCUSD",1769332109704,1.07763197,88314.0,88299.0,0.31200379]
["bitfinex","BTCUSD",1769332110003,1.07763197,88314.0,88299.0,0.31082841]
["bitfinex","BTCUSD",1769332110213,1.07763197,88314.0,88300.0,0.00117538]
["bitfinex","BTCUSD",1769332111449,1.07763197,88319.0,88300.0,0.31200379]
["bitfinex","BTCUSD",1769332111761,1.07763197,88319.0,88300.0,0.31082841]
["bitfinex","BTCUSD",1769332111972,0.00021,88322.0,88303.0,1.1367201]
["bitfinex","BTCUSD",1769332112109,0.00021,88322.0,88305.0,0.31082841]
["bitfinex","BTCUSD",1769332112320,0.00021,88322.0,88309.0,0.31082841]
["bitfinex","BTCUSD",1769332112573,0.00021,88322.0,88311.0,0.31082841]
["bitfinex","BTCUSD",1769332112906,0.00021,88322.0,88311.0,0.31049448]
["bitfinex","BTCUSD",1769332115630,0.00021,88322.0,88312.0,0.33348659]
["bitfinex","BTCUSD",1769332116629,0.30819011,88330.0,88316.0,0.33348659]
["bitfinex","BTCUSD",1769332116630,0.0001426,88330.0,88316.0,0.33348659]
["bitfinex","BTCUSD",1769332116833,0.0001426,88330.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769332116834,0.0001426,88330.0,88319.0,1.15901579]
["bitfinex","BTCUSD",1769332117034,0.0001426,88330.0,88322.0,0.33348659]
["bitfinex","BTCUSD",1769332117853,0.0001426,88330.0,88322.0,0.33315236]
["bitfinex","BTCUSD",1769332118451,0.0001426,88330.0,88323.0,1.15901579]
["bitfinex","BTCUSD",1769332121607,0.0001426,88330.0,88326.0,0.33348659]
["bitfinex","BTCUSD",1769332121873,0.0001592,88341.0,88328.0,0.33348659]
["bitfinex","BTCUSD",1769332122087,0.00063435,88341.0,88333.0,0.33348659]
["bitfinex","BTCUSD",1769332122273,0.00063435,88341.0,88334.0,0.33348659]
["bitfinex","BTCUSD",1769332122426,0.00063435,88341.0,88320.0,0.174]
["bitfinex","BTCUSD",1769332123024,0.00063435,88341.0,88322.0,0.33348659]
["bitfinex","BTCUSD",1769332123226,0.00063435,88341.0,88320.0,0.174]
["bitfinex","BTCUSD",1769332123227,0.30804751,88339.0,88320.0,0.174]
["bitfinex","BTCUSD",1769332123425,0.00063435,88341.0,88320.0,0.174]
["bitfinex","BTCUSD",1769332123426,1.13114962,88337.0,88320.0,0.174]
["bitfinex","BTCUSD",1769332123629,1.13114962,88336.0,88320.0,0.174]
["bitfinex","BTCUSD",1769332124484,1.13114962,88336.0,88321.0,0.33348659]
["bitfinex","BTCUSD",1769332124727,0.30804751,88337.0,88321.0,0.33348659]
["bitfinex","BTCUSD",1769332124889,1.13114962,88340.0,88322.0,0.33348659]
["bitfinex","BTCUSD",1769332125250,0.00063435,88341.0,88325.0,1.15901579]
["bitfinex","BTCUSD",1769332125491,0.00063435,88341.0,88328.0,0.33348659]
["bitfinex","BTCUSD",1769332125703,0.00063435,88341.0,88329.0,0.33348659]
["bitfinex","BTCUSD",1769332129093,0.00063435,88341.0,88331.0,1.15901579]
["bitfinex","BTCUSD",1769332129342,0.00063435,88341.0,88332.0,0.33348659]
["bitfinex","BTCUSD",1769332131269,0.00063435,88341.0,88329.0,1.15901579]
["bitfinex","BTCUSD",1769332131647,0.00063435,88341.0,88327.0,0.33348659]
["bitfinex","BTCUSD",1769332133234,0.00063435,88341.0,88327.0,1.49250238]
["bitfinex","BTCUSD",1769332133669,0.00063435,88341.0,88327.0,0.33348659]
["bitfinex","BTCUSD",1769332133877,0.00063435,88341.0,88327.0,1.49250238]
["bitfinex","BTCUSD",1769332140998,0.00063435,88341.0,88327.0,0.33348659]
["bitfinex","BTCUSD",1769332141199,0.00063435,88341.0,88305.0,0.28330785]
["bitfinex","BTCUSD",1769332141200,0.01132118,88330.0,88304.0,0.33348659]
["bitfinex","BTCUSD",1769332141458,1.14247093,88329.0,88309.0,0.17396]
["bitfinex","BTCUSD",1769332141624,0.30804751,88327.0,88309.0,0.17396]
["bitfinex","BTCUSD",1769332141964,1.13114962,88326.0,88309.0,0.17396]
["bitfinex","BTCUSD",1769332142173,0.30804751,88327.0,88309.0,0.17396]
["bitfinex","BTCUSD",1769332142388,1.13114962,88326.0,88309.0,0.17396]
["bitfinex","BTCUSD",1769332142798,1.13114962,88321.0,88309.0,0.17396]
["bitfinex","BTCUSD",1769332143011,1.11727975,88320.0,88309.0,0.17396]
["bitfinex","BTCUSD",1769332143427,0.22641564,88334.0,88308.0,0.0001592]
["bitfinex","BTCUSD",1769332143428,1.11727975,88317.0,88308.0,0.0001592]
["bitfinex","BTCUSD",1769332143630,1.10836501,88315.0,88308.0,0.0001592]
["bitfinex","BTCUSD",1769332144672,0.31455811,88327.0,88308.0,0.0001592]
["bitfinex","BTCUSD",1769332144923,1.10836501,88324.0,88308.0,0.0001592]
["bitfinex","BTCUSD",1769332145115,1.10836501,88323.0,88308.0,0.0001592]
["bitfinex","BTCUSD",1769332145240,1.10836501,88322.0,88308.0,0.0001592]
["bitfinex","BTCUSD",1769332146090,1.10836501,88322.0,88303.0,1.47024992]
["bitfinex","BTCUSD",1769332146091,1.10836501,88322.0,88307.0,0.0001203]
["bitfinex","BTCUSD",1769332147919,1.10836501,88322.0,88307.0,0.31672866]
["bitfinex","BTCUSD",1769332148577,0.01132105,88331.0,88308.0,1.15364156]
["bitfinex","BTCUSD",1769332148578,0.174,88327.0,88308.0,1.15364156]
["bitfinex","BTCUSD",1769332148781,0.174,88327.0,88309.0,0.31660836]
["bitfinex","BTCUSD",1769332148980,0.00076886,88327.0,88309.0,0.31660836]
["bitfinex","BTCUSD",1769332149612,1.10836501,88328.0,88309.0,0.31660836]
["bitfinex","BTCUSD",1769332149858,0.0001751,88338.0,88314.0,0.31660836]
["bitfinex","BTCUSD",1769332150068,0.0001751,88338.0,88307.0,0.01144443]
["bitfinex","BTCUSD",1769332150069,1.10836501,88337.0,88316.0,1.15364156]
["bitfinex","BTCUSD",1769332150274,1.10836501,88335.0,88317.0,0.31660836]
["bitfinex","BTCUSD",1769332150477,1.10836501,88334.0,88317.0,0.31660836]
["bitfinex","BTCUSD",1769332151063,1.10836501,88333.0,88317.0,0.31660836]
["bitfinex","BTCUSD",1769332152963,0.0001751,88338.0,88317.0,0.31660836]
["bitfinex","BTCUSD",1769332153083,0.0001751,88338.0,88313.0,0.174]
["bitfinex","BTCUSD",1769332153084,1.10854011,88338.0,88320.0,1.47024992]
["bitfinex","BTCUSD",1769332153588,1.10854011,88338.0,88320.0,1.15364156]
["bitfinex","BTCUSD",1769332153792,0.0001751,88338.0,88323.0,0.30937537]
["bitfinex","BTCUSD",1769332154017,0.0001751,88338.0,88325.0,0.30937537]
["bitfinex","BTCUSD",1769332154191,0.0001751,88338.0,88313.0,0.174]
["bitfinex","BTCUSD",1769332154553,0.30898521,88338.0,88313.0,0.174]
["bitfinex","BTCUSD",1769332154752,1.10836501,88337.0,88314.0,1.137686]
["bitfinex","BTCUSD",1769332155068,1.10836501,88337.0,88318.0,0.30937537]
["bitfinex","BTCUSD",1769332155632,1.10836501,88337.0,88318.0,1.137686]
["bitfinex","BTCUSD",1769332155846,1.10836501,88337.0,88318.0,1.44706137]
["bitfinex","BTCUSD",1769332157025,1.10836501,88336.0,88318.0,0.30937537]
["bitfinex","BTCUSD",1769332157234,0.30881011,88333.0,88313.0,0.174]
["bitfinex","BTCUSD",1769332157567,1.10836501,88330.0,88313.0,0.174]
["bitfinex","BTCUSD",1769332158608,0.30881011,88329.0,88314.0,0.174]
["bitfinex","BTCUSD",1769332158828,0.30881011,88325.0,88314.0,0.174]
["bitfinex","BTCUSD",1769332159140,1.10836501,88324.0,88314.0,0.174]
["bitfinex","BTCUSD",1769332160643,0.01132054,88335.0,88314.0,0.174]
["bitfinex","BTCUSD",1769332160644,1.10836501,88335.0,88314.0,0.174]
["bitfinex","BTCUSD",1769332160850,1.10836501,88333.0,88314.0,0.174]
["bitfinex","BTCUSD",1769332161052,1.10836501,88333.0,88316.0,0.30937537]
["bitfinex","BTCUSD",1769332161266,1.10836501,88333.0,88317.0,1.44706137]
["bitfinex","BTCUSD",1769332162399,0.30881011,88335.0,88315.0,0.30937537]
["bitfinex","BTCUSD",1769332162602,0.30881011,88335.0,88316.0,1.137686]
["bitfinex","BTCUSD",1769332162802,1.10854011,88338.0,88316.0,1.137686]
["bitfinex","BTCUSD",1769332163127,1.41735022,88338.0,88316.0,1.137686]
["bitfinex","BTCUSD",1769332163332,1.10854011,88338.0,88316.0,1.137686]
["bitfinex","BTCUSD",1769332163775,0.0001751,88338.0,88318.0,1.137686]
["bitfinex","BTCUSD",1769332163978,0.0001751,88338.0,88320.0,1.137686]
["bitfinex","BTCUSD",1769332165673,0.0001751,88338.0,88321.0,1.15245741]
["bitfinex","BTCUSD",1769332165853,0.0001751,88338.0,88321.0,1.137686]
["bitfinex","BTCUSD",1769332166151,0.0001751,88338.0,88322.0,0.01477124]
["bitfinex","BTCUSD",1769332167317,0.0001751,88338.0,88324.0,0.30937537]
["bitfinex","BTCUSD",1769332171753,0.0001751,88338.0,88325.0,0.30937537]
["bitfinex","BTCUSD",1769332172170,0.0001751,88338.0,88326.0,0.174]
["bitfinex","BTCUSD",1769332175049,0.01132028,88337.0,88319.0,0.174]
["bitfinex","BTCUSD",1769332175247,0.94155001,88333.0,88319.0,0.174]
["bitfinex","BTCUSD",1769332175467,0.06792255,88336.0,88319.0,0.174]
["bitfinex","BTCUSD",1769332175468,0.29899864,88330.0,88319.0,0.174]
["bitfinex","BTCUSD",1769332175593,0.94155001,88329.0,88319.0,0.174]
["bitfinex","BTCUSD",1769332177518,0.0001751,88338.0,88321.0,1.13826247]
["bitfinex","BTCUSD",1769332177721,0.0001751,88338.0,88324.0,0.31350234]
["bitfinex","BTCUSD",1769332177856,0.0001751,88338.0,88324.0,1.45176481]
["bitfinex","BTCUSD",1769332178199,0.00047515,88341.0,88324.0,1.45176481]
["bitfinex","BTCUSD",1769332178200,0.94155001,88342.0,88324.0,1.45176481]
["bitfinex","BTCUSD",1769332178343,0.94159748,88342.0,88324.0,1.45176481]
["bitfinex","BTCUSD",1769332179817,4.747e-05,88342.0,88325.0,0.31350234]
["bitfinex","BTCUSD",1769332180002,4.747e-05,88342.0,88329.0,0.31350234]
["bitfinex","BTCUSD",1769332180204,4.747e-05,88342.0,88330.0,0.31350234]
["bitfinex","BTCUSD",1769332181593,4.747e-05,88342.0,88330.0,1.13826247]
["bitfinex","BTCUSD",1769332181793,4.747e-05,88342.0,88331.0,0.31350234]
["bitfinex","BTCUSD",1769332182344,4.747e-05,88342.0,88332.0,0.31350234]
["bitfinex","BTCUSD",1769332182735,4.747e-05,88342.0,88333.0,0.31350234]
["bitfinex","BTCUSD",1769332183124,4.747e-05,88342.0,88335.0,0.31350234]
["bitfinex","BTCUSD",1769332183488,4.747e-05,88342.0,88336.0,0.31350234]
["bitfinex","BTCUSD",1769332187987,0.0004,88345.0,88336.0,0.31350234]
["bitfinex","BTCUSD",1769332188402,0.0004,88345.0,88336.0,1.13826247]
["bitfinex","BTCUSD",1769332188579,0.0004,88345.0,88337.0,0.31350234]
["bitfinex","BTCUSD",1769332191888,0.0004,88345.0,88340.0,0.31350234]
["bitfinex","BTCUSD",1769332192095,0.0004,88345.0,88342.0,0.31350234]
["bitfinex","BTCUSD",1769332192255,0.0004,88345.0,88342.0,0.31397749]
["bitfinex","BTCUSD",1769332193355,0.0004,88345.0,88343.0,1.11552247]
["bitfinex","BTCUSD",1769332193552,0.0004,88345.0,88344.0,0.31350234]
["bitfinex","BTCUSD",1769332194502,0.0004,88345.0,88344.0,1.45176481]
["bitfinex","BTCUSD",1769332197333,1.09834555,88361.0,88344.0,1.45176481]
["bitfinex","BTCUSD",1769332197577,0.9240406,88361.0,88344.0,1.45176481]
["bitfinex","BTCUSD",1769332197987,0.9240406,88361.0,88345.0,0.31350234]
["bitfinex","BTCUSD",1769332199424,0.0001642,88366.0,88345.0,0.31350234]
["bitfinex","BTCUSD",1769332199629,0.0001642,88366.0,88342.0,0.00047515]
["bitfinex","BTCUSD",1769332199630,0.0001642,88366.0,88352.0,0.31350234]
["bitfinex","BTCUSD",1769332199803,0.0001642,88366.0,88354.0,0.31350234]
["bitfinex","BTCUSD",1769332200585,0.0001642,88366.0,88357.0,1.45176481]
["bitfinex","BTCUSD",1769332201640,0.0001642,88366.0,88357.0,1.13826247]
["bitfinex","BTCUSD",1769332201842,0.0001642,88366.0,88358.0,0.31350234]
["bitfinex","BTCUSD",1769332202050,0.0001642,88366.0,88359.0,0.48746234]
["bitfinex","BTCUSD",1769332202260,0.0001642,88366.0,88359.0,0.48741487]
["bitfinex","BTCUSD",1769332203296,0.0001642,88366.0,88359.0,0.17391253]
["bitfinex","BTCUSD",1769332207304,0.0001642,88366.0,88362.0,0.32083777]
["bitfinex","BTCUSD",1769332207519,0.0001642,88366.0,88364.0,0.32083777]
["bitfinex","BTCUSD",1769332207730,0.0001535,88375.0,88366.0,0.0001642]
["bitfinex","BTCUSD",1769332209592,0.0001535,88375.0,88365.0,0.26417106]
["bitfinex","BTCUSD",1769332209798,0.9627156,88374.0,88359.0,0.17391253]
["bitfinex","BTCUSD",1769332210011,0.97403114,88374.0,88359.0,0.17391253]
["bitfinex","BTCUSD",1769332210213,0.01131592,88371.0,88359.0,0.17391253]
["bitfinex","BTCUSD",1769332210418,0.9740314,88372.0,88359.0,0.17391253]
["bitfinex","BTCUSD",1769332210838,0.97403152,88371.0,88359.0,0.17391253]
["bitfinex","BTCUSD",1769332211575,0.97403152,88371.0,88357.0,0.16442103]
["bitfinex","BTCUSD",1769332211576,0.01131618,88369.0,88357.0,0.16442103]
["bitfinex","BTCUSD",1769332211798,0.9627156,88370.0,88357.0,0.16442103]
["bitfinex","BTCUSD",1769332213306,0.9627156,88370.0,88352.0,0.32083777]
["bitfinex","BTCUSD",1769332213307,0.97403165,88370.0,88353.0,0.32083777]
["bitfinex","BTCUSD",1769332213895,0.97403165,88370.0,88354.0,0.31214554]
["bitfinex","BTCUSD",1769332214105,0.9627156,88370.0,88354.0,0.31214554]
["bitfinex","BTCUSD",1769332225915,0.11535372,88369.0,88352.0,0.17392]
["bitfinex","BTCUSD",1769332226120,0.9627156,88367.0,88351.0,0.17392]
["bitfinex","BTCUSD",1769332226322,1.07806932,88367.0,88351.0,0.17392]
["bitfinex","BTCUSD",1769332226868,0.97403204,88367.0,88351.0,0.17392]
["bitfinex","BTCUSD",1769332227073,0.9627156,88365.0,88351.0,0.17392]
["bitfinex","BTCUSD",1769332227280,1.07737692,88365.0,88351.0,0.17392]
["bitfinex","BTCUSD",1769332231785,0.9627156,88365.0,88351.0,0.17392]
["bitfinex","BTCUSD",1769332232552,0.9627156,88365.0,88351.0,0.48606554]
["bitfinex","BTCUSD",1769332234015,0.9627156,88374.0,88353.0,1.15185257]
["bitfinex","BTCUSD",1769332234175,0.9627156,88374.0,88356.0,0.32164933]
["bitfinex","BTCUSD",1769332234376,0.0001535,88375.0,88359.0,1.15185257]
["bitfinex","BTCUSD",1769332234638,0.0001535,88375.0,88362.0,0.32164933]
["bitfinex","BTCUSD",1769332234844,0.0001535,88375.0,88362.0,0.29840933]
["bitfinex","BTCUSD",1769332235702,0.89874886,88377.0,88362.0,0.29840933]
["bitfinex","BTCUSD",1769332235865,0.01131541,88375.0,88362.0,0.29840933]
["bitfinex","BTCUSD",1769332236250,0.01131528,88376.0,88362.0,0.29840933]
["bitfinex","BTCUSD",1769332236677,0.85348812,88376.0,88362.0,0.29840933]
["bitfinex","BTCUSD",1769332237361,0.84217284,88376.0,88362.0,0.29840933]
["bitfinex","BTCUSD",1769332237562,0.85348812,88376.0,88362.0,0.29840933]
["bitfinex","BTCUSD",1769332237830,0.01131554,88374.0,88362.0,0.29840933]
["bitfinex","BTCUSD",1769332238096,0.13344626,88370.0,88352.0,0.32180283]
["bitfinex","BTCUSD",1769332238299,0.0678944,88373.0,88352.0,0.32180283]
["bitfinex","BTCUSD",1769332238300,0.96365555,88369.0,88352.0,0.32180283]
["bitfinex","BTCUSD",1769332238906,0.97497173,88369.0,88352.0,0.32180283]
["bitfinex","BTCUSD",1769332239124,0.96305585,88369.0,88352.0,0.32180283]
["bitfinex","BTCUSD",1769332239328,0.97437203,88369.0,88352.0,0.32180283]
["bitfinex","BTCUSD",1769332240173,0.96305585,88369.0,88352.0,0.32180283]
["bitfinex","BTCUSD",1769332242494,0.84157314,88369.0,88352.0,0.32180283]
["bitfinex","BTCUSD",1769332242949,0.84157314,88369.0,88354.0,0.32164933]
["bitfinex","BTCUSD",1769332244500,0.85289455,88375.0,88355.0,1.15185257]
["bitfinex","BTCUSD",1769332244704,0.85289455,88375.0,88356.0,1.15185257]
["bitfinex","BTCUSD",1769332244909,0.0004,88394.0,88359.0,0.32164933]
["bitfinex","BTCUSD",1769332244910,0.01171464,88381.0,88359.0,0.32164933]
["bitfinex","BTCUSD",1769332245127,0.01171464,88381.0,88360.0,0.32164933]
["bitfinex","BTCUSD",1769332245128,0.01131503,88378.0,88360.0,0.32164933]
["bitfinex","BTCUSD",1769332245272,1.06586601,88377.0,88360.0,0.32164933]
["bitfinex","BTCUSD",1769332245462,1.07718117,88377.0,88360.0,0.32164933]
["bitfinex","BTCUSD",1769332245669,1.06586601,88377.0,88360.0,0.32164933]
["bitfinex","BTCUSD",1769332245871,1.06586601,88377.0,88361.0,1.15185257]
["bitfinex","BTCUSD",1769332246075,1.06586601,88377.0,88362.0,0.32164933]
["bitfinex","BTCUSD",1769332246295,1.07718117,88377.0,88362.0,0.32164933]
["bitfinex","BTCUSD",1769332246944,1.06586601,88377.0,88362.0,0.32164933]
["bitfinex","BTCUSD",1769332248900,1.07718117,88377.0,88362.0,0.32164933]
["bitfinex","BTCUSD",1769332249523,1.07718129,88376.0,88362.0,0.32164933]
["bitfinex","BTCUSD",1769332249922,1.07718129,88376.0,88352.0,0.0001535]
["bitfinex","BTCUSD",1769332249923,0.01131567,88373.0,88352.0,0.0001535]
["bitfinex","BTCUSD",1769332250151,0.79496001,88369.0,88352.0,0.0001535]
["bitfinex","BTCUSD",1769332250298,0.91628041,88369.0,88352.0,0.0001535]
["bitfinex","BTCUSD",1769332251127,0.90496423,88369.0,88352.0,0.0001535]
["bitfinex","BTCUSD",1769332253203,0.91628041,88369.0,88352.0,0.0001535]
["bitfinex","BTCUSD",1769332254322,0.90496423,88369.0,88352.0,0.0001535]
["bitfinex","BTCUSD",1769332254547,0.90496423,88369.0,88353.0,0.32164933]
["bitfinex","BTCUSD",1769332256747,0.79496001,88369.0,88353.0,0.32164933]
["bitfinex","BTCUSD",1769332256953,0.11011488,88374.0,88355.0,0.32164933]
["bitfinex","BTCUSD",1769332257134,0.11011488,88374.0,88356.0,0.32164933]
["bitfinex","BTCUSD",1769332257647,0.79496001,88375.0,88356.0,0.32164933]
["bitfinex","BTCUSD",1769332259384,0.11961032,88374.0,88352.0,0.0001535]
["bitfinex","BTCUSD",1769332259586,0.79496001,88371.0,88352.0,0.0001535]
["bitfinex","BTCUSD",1769332259790,0.90325479,88371.0,88353.0,1.15185257]
["bitfinex","BTCUSD",1769332260004,0.90325479,88371.0,88354.0,0.32164933]
["bitfinex","BTCUSD",1769332260214,0.79496001,88371.0,88354.0,0.32164933]
["bitfinex","BTCUSD",1769332260626,0.79496001,88371.0,88355.0,0.32164933]
["bitfinex","BTCUSD",1769332260849,0.79496001,88371.0,88355.0,1.4735019]
["bitfinex","BTCUSD",1769332261273,0.79496001,88371.0,88356.0,0.32164933]
["bitfinex","BTCUSD",1769332262898,0.79496001,88370.0,88351.0,1.32577257]
["bitfinex","BTCUSD",1769332263148,0.79496001,88370.0,88352.0,0.30449006]
["bitfinex","BTCUSD",1769332263550,0.79496001,88370.0,88353.0,1.11461373]
["bitfinex","BTCUSD",1769332263784,0.79496001,88370.0,88354.0,0.30449006]
["bitfinex","BTCUSD",1769332265046,0.79496001,88370.0,88354.0,1.11461373]
["bitfinex","BTCUSD",1769332265243,0.79496001,88370.0,88355.0,0.30449006]
["bitfinex","BTCUSD",1769332266077,0.79496001,88375.0,88355.0,1.41910379]
["bitfinex","BTCUSD",1769332266292,0.79496001,88375.0,88356.0,0.30449006]
["bitfinex","BTCUSD",1769332266703,0.56508652,88375.0,88356.0,0.30449006]
["bitfinex","BTCUSD",1769332267333,0.57870079,88374.0,88356.0,0.30449006]
["bitfinex","BTCUSD",1769332267540,0.56738525,88372.0,88356.0,0.30449006]
["bitfinex","BTCUSD",1769332268837,0.01131554,88374.0,88356.0,0.30449006]
["bitfinex","BTCUSD",1769332268838,0.57870143,88369.0,88356.0,0.30449006]
["bitfinex","BTCUSD",1769332269059,0.56738525,88369.0,88356.0,0.30449006]
["bitfinex","BTCUSD",1769332269500,0.56738525,88369.0,88351.0,1.59302379]
["bitfinex","BTCUSD",1769332270592,0.56738525,88369.0,88351.0,1.28853373]
["bitfinex","BTCUSD",1769332270799,0.56738525,88369.0,88352.0,0.30449006]
["bitfinex","BTCUSD",1769332272075,0.56705041,88369.0,88352.0,0.30449006]
["bitfinex","BTCUSD",1769332273848,0.37726484,88369.0,88352.0,0.30449006]
["bitfinex","BTCUSD",1769332274256,0.37726484,88369.0,88352.0,1.15526065]
["bitfinex","BTCUSD",1769332274462,0.37726484,88369.0,88353.0,0.31013073]
["bitfinex","BTCUSD",1769332280426,0.37726484,88369.0,88354.0,0.31013073]
["bitfinex","BTCUSD",1769332283499,0.38858102,88369.0,88354.0,0.31013073]
["bitfinex","BTCUSD",1769332283906,0.37726484,88369.0,88354.0,0.31013073]
["bitfinex","BTCUSD",1769332286698,0.10738299,88371.0,88347.0,0.0001559]
["bitfinex","BTCUSD",1769332286699,0.01131644,88367.0,88347.0,0.0001559]
["bitfinex","BTCUSD",1769332286918,0.37916604,88365.0,88348.0,0.31013073]
["bitfinex","BTCUSD",1769332287300,0.39048273,88365.0,88348.0,0.31013073]
["bitfinex","BTCUSD",1769332287499,0.37916604,88365.0,88348.0,0.31013073]
["bitfinex","BTCUSD",1769332287908,0.39048273,88365.0,88348.0,1.15526065]
["bitfinex","BTCUSD",1769332288160,0.39048273,88365.0,88349.0,0.31013073]
["bitfinex","BTCUSD",1769332288600,0.01131682,88364.0,88349.0,0.31013073]
["bitfinex","BTCUSD",1769332288835,0.01131695,88363.0,88349.0,0.31013073]
["bitfinex","BTCUSD",1769332289221,0.01131682,88364.0,88349.0,0.31013073]
["bitfinex","BTCUSD",1769332289708,0.39048273,88365.0,88349.0,0.31013073]
["bitfinex","BTCUSD",1769332289930,0.01131682,88364.0,88349.0,0.31013073]
["bitfinex","BTCUSD",1769332290114,0.01131682,88364.0,88348.0,1.15526065]
["bitfinex","BTCUSD",1769332290115,0.01131631,88368.0,88347.0,0.0001559]
["bitfinex","BTCUSD",1769332290116,0.0113181,88354.0,88347.0,0.0001559]
["bitfinex","BTCUSD",1769332291299,0.39048401,88355.0,88347.0,0.0001559]
["bitfinex","BTCUSD",1769332291700,0.0113181,88354.0,88347.0,0.0001559]
["bitfinex","BTCUSD",1769332292555,0.01131836,88352.0,88347.0,0.0001559]
["bitfinex","BTCUSD",1769332292750,0.39048453,88351.0,88347.0,0.0001559]
["bitfinex","BTCUSD",1769332293185,0.37916604,88351.0,88347.0,0.0001559]
["bitfinex","BTCUSD",1769332297373,0.09495207,88355.0,88347.0,0.0001559]
["bitfinex","BTCUSD",1769332298402,0.37916604,88357.0,88347.0,0.0001559]
["bitfinex","BTCUSD",1769332300265,0.39048376,88357.0,88347.0,0.0001559]
["bitfinex","BTCUSD",1769332300465,0.01131797,88355.0,88347.0,0.0001559]
["bitfinex","BTCUSD",1769332300810,0.01131823,88353.0,88347.0,0.0001559]
["bitfinex","BTCUSD",1769332301785,0.0113181,88354.0,88347.0,0.0001559]
["bitfinex","BTCUSD",1769332302209,0.01131823,88353.0,88347.0,0.0001559]
["bitfinex","BTCUSD",1769332302937,0.37916604,88351.0,88347.0,0.0001559]
["bitfinex","BTCUSD",1769332304996,0.39048363,88358.0,88347.0,0.0001559]
["bitfinex","BTCUSD",1769332305194,0.01131797,88355.0,88347.0,0.0001559]
["bitfinex","BTCUSD",1769332305358,0.04529103,88356.0,88347.0,0.0001559]
["bitfinex","BTCUSD",1769332306395,0.03397318,88356.0,88347.0,0.0001559]
["bitfinex","BTCUSD",1769332307965,0.01131772,88357.0,88347.0,0.0001559]
["bitfinex","BTCUSD",1769332308990,0.39048363,88358.0,88347.0,0.0001559]
["bitfinex","BTCUSD",1769332309398,0.01131772,88357.0,88347.0,0.0001559]
["bitfinex","BTCUSD",1769332310760,0.39048363,88358.0,88347.0,0.0001559]
["bitfinex","BTCUSD",1769332311642,0.01131772,88357.0,88347.0,0.0001559]
["bitfinex","BTCUSD",1769332314204,0.01131823,88353.0,88347.0,0.0001559]
["bitfinex","BTCUSD",1769332314410,0.01131836,88352.0,88347.0,0.0001559]
["bitfinex","BTCUSD",1769332315496,0.01131849,88351.0,88347.0,0.0001559]
["bitfinex","BTCUSD",1769332315898,0.05659029,88355.0,88347.0,0.0001559]
["bitfinex","BTCUSD",1769332315899,0.21441267,88357.0,88347.0,0.0001559]
["bitfinex","BTCUSD",1769332316098,0.59357871,88357.0,88347.0,0.0001559]
["bitfinex","BTCUSD",1769332316301,0.01131849,88351.0,88347.0,0.0001559]
["bitfinex","BTCUSD",1769332317551,0.01131836,88352.0,88347.0,0.0001559]
["bitfinex","BTCUSD",1769332317756,0.01131823,88353.0,88347.0,0.0001559]
["bitfinex","BTCUSD",1769332318212,0.39148376,88357.0,88347.0,0.0001559]
["bitfinex","BTCUSD",1769332318380,0.0113181,88354.0,88347.0,0.0001559]
["bitfinex","BTCUSD",1769332318622,0.01131836,88352.0,88347.0,0.0001559]
["bitfinex","BTCUSD",1769332319028,0.001,88351.0,88347.0,0.0001559]
["bitfinex","BTCUSD",1769332319405,0.06791019,88352.0,88347.0,0.0001559]
["bitfinex","BTCUSD",1769332319809,0.06791019,88352.0,88330.0,0.17392]
["bitfinex","BTCUSD",1769332319810,0.05659876,88342.0,88331.0,0.28678424]
["bitfinex","BTCUSD",1769332320021,0.0113199,88340.0,88331.0,0.21706424]
["bitfinex","BTCUSD",1769332320599,0.00047482,88342.0,88331.0,0.04700064]
["bitfinex","BTCUSD",1769332320752,0.00047482,88342.0,88329.0,0.29602723]
["bitfinex","BTCUSD",1769332320962,0.00047482,88342.0,88330.0,1.09585605]
["bitfinex","BTCUSD",1769332322811,0.01131977,88341.0,88330.0,1.09585605]
["bitfinex","BTCUSD",1769332323012,0.01179446,88342.0,88330.0,1.09585605]
["bitfinex","BTCUSD",1769332323374,0.01131977,88341.0,88330.0,1.09585605]
["bitfinex","BTCUSD",1769332323593,0.0113199,88340.0,88330.0,1.09585605]
["bitfinex","BTCUSD",1769332324188,0.01131977,88341.0,88330.0,1.09585605]
["bitfinex","BTCUSD",1769332324545,0.00047482,88342.0,88330.0,1.09585605]
["bitfinex","BTCUSD",1769332324757,0.47936603,88349.0,88331.0,0.29322338]
["bitfinex","BTCUSD",1769332324912,0.47936603,88349.0,88332.0,1.06109193]
["bitfinex","BTCUSD",1769332325322,0.47936603,88349.0,88333.0,1.40079531]
["bitfinex","BTCUSD",1769332327155,0.10019999,88349.0,88334.0,1.08433193]
["bitfinex","BTCUSD",1769332328519,0.01131913,88346.0,88333.0,0.29322338]
["bitfinex","BTCUSD",1769332328748,0.01131964,88342.0,88333.0,0.29322338]
["bitfinex","BTCUSD",1769332329372,0.01131964,88342.0,88331.0,1.10804675]
["bitfinex","BTCUSD",1769332330931,0.01131977,88341.0,88331.0,1.10804675]
["bitfinex","BTCUSD",1769332331538,0.01131977,88341.0,88331.0,0.00047482]
["bitfinex","BTCUSD",1769332331799,0.01132054,88335.0,88331.0,0.00047482]
["bitfinex","BTCUSD",1769332331922,0.01132028,88337.0,88329.0,0.0001461]
["bitfinex","BTCUSD",1769332332141,0.01132015,88338.0,88329.0,0.0001461]
["bitfinex","BTCUSD",1769332332142,0.74124332,88344.0,88329.0,0.0001461]
["bitfinex","BTCUSD",1769332332143,0.0001461,88360.0,88331.0,0.29322338]
["bitfinex","BTCUSD",1769332332349,0.0001461,88360.0,88335.0,0.29322338]
["bitfinex","BTCUSD",1769332332555,0.0001461,88360.0,88337.0,0.29322338]
["bitfinex","BTCUSD",1769332332773,0.0001461,88360.0,88341.0,0.29322338]
["bitfinex","BTCUSD",1769332333023,0.0001461,88360.0,88343.0,0.29322338]
["bitfinex","BTCUSD",1769332333229,0.01131785,88356.0,88332.0,0.04112332]
["bitfinex","BTCUSD",1769332333437,0.01131925,88345.0,88331.0,4.747e-05]
["bitfinex","BTCUSD",1769332333883,0.30305932,88346.0,88331.0,4.747e-05]
["bitfinex","BTCUSD",1769332334202,0.0113181,88354.0,88335.0,1.11335103]
["bitfinex","BTCUSD",1769332334410,0.0113181,88354.0,88336.0,1.399663]
["bitfinex","BTCUSD",1769332334811,0.31030494,88355.0,88336.0,1.399663]
["bitfinex","BTCUSD",1769332335014,0.0113181,88354.0,88336.0,1.399663]
["bitfinex","BTCUSD",1769332335486,0.17396,88353.0,88336.0,1.399663]
["bitfinex","BTCUSD",1769332335705,0.17396,88353.0,88337.0,1.11335103]
["bitfinex","BTCUSD",1769332336250,0.17395989,88353.0,88337.0,1.11335103]
["bitfinex","BTCUSD",1769332337635,0.29174019,88357.0,88338.0,0.28631197]
["bitfinex","BTCUSD",1769332337848,0.008228,88359.0,88341.0,1.11335103]
["bitfinex","BTCUSD",1769332338063,0.01131772,88357.0,88343.0,0.99998939]
["bitfinex","BTCUSD",1769332338264,0.06481564,88359.0,88343.0,0.94330857]
["bitfinex","BTCUSD",1769332338471,0.01131759,88358.0,88343.0,0.82994693]
["bitfinex","BTCUSD",1769332338664,0.01131759,88358.0,88343.0,0.71658529]
["bitfinex","BTCUSD",1769332338868,0.0602671,88359.0,88343.0,0.65990447]
["bitfinex","BTCUSD",1769332339184,0.04894964,88359.0,88343.0,0.65990447]
["bitfinex","BTCUSD",1769332339378,0.0602671,88359.0,88343.0,0.65990447]
["bitfinex","BTCUSD",1769332339587,0.12292037,88358.0,88343.0,0.65990447]
["bitfinex","BTCUSD",1769332339782,0.0602671,88359.0,88343.0,0.65990447]
["bitfinex","BTCUSD",1769332339986,0.008228,88359.0,88343.0,0.65990447]
["bitfinex","BTCUSD",1769332344173,0.01954546,88359.0,88343.0,0.65990447]
["bitfinex","BTCUSD",1769332344374,0.74888029,88359.0,88343.0,0.65990447]
["bitfinex","BTCUSD",1769332345184,0.74888029,88359.0,88343.0,0.94621644]
["bitfinex","BTCUSD",1769332345448,0.85927244,88359.0,88343.0,0.94621644]
["bitfinex","BTCUSD",1769332346647,0.8705899,88359.0,88343.0,0.94621644]
["bitfinex","BTCUSD",1769332346851,0.01131772,88357.0,88343.0,0.28631197]
["bitfinex","BTCUSD",1769332347190,0.01131772,88357.0,88338.0,1.11335103]
["bitfinex","BTCUSD",1769332347395,0.11160278,88356.0,88338.0,1.399663]
["bitfinex","BTCUSD",1769332347938,0.12292063,88356.0,88338.0,1.399663]
["bitfinex","BTCUSD",1769332348138,0.11160278,88356.0,88338.0,1.399663]
["bitfinex","BTCUSD",1769332348365,0.11160278,88356.0,88339.0,0.28631197]
["bitfinex","BTCUSD",1769332349959,0.12292063,88356.0,88339.0,0.28631197]
["bitfinex","BTCUSD",1769332350325,0.11160278,88356.0,88339.0,0.28631197]
["bitfinex","BTCUSD",1769332350466,0.12292063,88356.0,88339.0,0.28631197]
["bitfinex","BTCUSD",1769332350669,0.11160278,88356.0,88339.0,0.28631197]
["bitfinex","BTCUSD",1769332351292,0.11160278,88356.0,88331.0,4.747e-05]
["bitfinex","BTCUSD",1769332351293,0.11160278,88356.0,88340.0,1.11335103]
["bitfinex","BTCUSD",1769332351500,0.29898697,88358.0,88341.0,0.28631197]
["bitfinex","BTCUSD",1769332351699,0.29898697,88358.0,88342.0,1.399663]
["bitfinex","BTCUSD",1769332352749,0.008228,88359.0,88343.0,0.28631197]
["bitfinex","BTCUSD",1769332352980,0.008228,88359.0,88343.0,1.34347704]
["bitfinex","BTCUSD",1769332354633,0.008228,88359.0,88343.0,1.05716507]
["bitfinex","BTCUSD",1769332354837,0.008228,88359.0,88344.0,0.29595919]
["bitfinex","BTCUSD",1769332355807,0.008228,88359.0,88344.0,0.28995919]
["bitfinex","BTCUSD",1769332356009,0.74065229,88358.0,88335.0,1.05716507]
["bitfinex","BTCUSD",1769332356260,0.75197026,88355.0,88337.0,1.05716507]
["bitfinex","BTCUSD",1769332356410,0.75197026,88355.0,88337.0,1.35312426]
["bitfinex","BTCUSD",1769332356853,0.75197026,88355.0,88338.0,0.29595919]
["bitfinex","BTCUSD",1769332357169,0.75197026,88355.0,88338.0,1.35312426]
["bitfinex","BTCUSD",1769332358144,0.74065229,88355.0,88338.0,1.35312426]
["bitfinex","BTCUSD",1769332358537,0.75197026,88355.0,88338.0,1.35312426]
["bitfinex","BTCUSD",1769332359330,0.74065229,88355.0,88338.0,0.29595919]
["bitfinex","BTCUSD",1769332359515,0.74065229,88355.0,88335.0,1.05716507]
["bitfinex","BTCUSD",1769332359721,0.74065229,88355.0,88338.0,0.29595919]
["bitfinex","BTCUSD",1769332359931,0.29101042,88358.0,88341.0,1.35312426]
["bitfinex","BTCUSD",1769332360343,0.4026132,88358.0,88341.0,1.35312426]
["bitfinex","BTCUSD",1769332360561,0.41393079,88358.0,88341.0,1.35312426]
["bitfinex","BTCUSD",1769332360769,0.01131772,88357.0,88341.0,1.35312426]
["bitfinex","BTCUSD",1769332361621,0.41393079,88358.0,88341.0,1.35312426]
["bitfinex","BTCUSD",1769332362185,0.4026132,88358.0,88341.0,1.35312426]
["bitfinex","BTCUSD",1769332364192,0.29101042,88358.0,88341.0,1.35312426]
["bitfinex","BTCUSD",1769332364578,0.29101042,88358.0,88331.0,4.747e-05]
["bitfinex","BTCUSD",1769332364887,0.29101042,88358.0,88334.0,1.05716507]
["bitfinex","BTCUSD",1769332365220,0.008228,88359.0,88331.0,0.01136852]
["bitfinex","BTCUSD",1769332365221,0.008228,88359.0,88340.0,1.05716507]
["bitfinex","BTCUSD",1769332365423,0.182188,88359.0,88343.0,0.29595919]
["bitfinex","BTCUSD",1769332365634,0.182188,88359.0,88345.0,0.29595919]
["bitfinex","BTCUSD",1769332365945,0.0001461,88360.0,88350.0,1.05716507]
["bitfinex","BTCUSD",1769332366116,0.17396,88367.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1769332366117,0.17396,88367.0,88354.0,1.05716507]
["bitfinex","BTCUSD",1769332366353,0.17396,88367.0,88358.0,1.02192083]
["bitfinex","BTCUSD",1769332366559,0.0001461,88369.0,88342.0,0.03166812]
["bitfinex","BTCUSD",1769332366560,0.0001461,88369.0,88360.0,1.05716507]
["bitfinex","BTCUSD",1769332366764,0.0001461,88369.0,88363.0,0.29595919]
["bitfinex","BTCUSD",1769332366940,0.0001461,88369.0,88363.0,1.35312426]
["bitfinex","BTCUSD",1769332367320,0.04532,88374.0,88363.0,1.35312426]
["bitfinex","BTCUSD",1769332367322,0.05663554,88374.0,88363.0,1.35312426]
["bitfinex","BTCUSD",1769332367560,0.01131567,88373.0,88363.0,1.35312426]
["bitfinex","BTCUSD",1769332368139,0.0113158,88372.0,88363.0,1.35312426]
["bitfinex","BTCUSD",1769332368360,0.03396771,88372.0,88363.0,1.35312426]
["bitfinex","BTCUSD",1769332372301,0.03396771,88372.0,88363.0,0.32429434]
["bitfinex","BTCUSD",1769332372503,0.03396771,88372.0,88363.0,0.29595919]
["bitfinex","BTCUSD",1769332373372,0.04528351,88372.0,88363.0,0.29595919]
["bitfinex","BTCUSD",1769332373520,0.03396771,88372.0,88363.0,0.23962766]
["bitfinex","BTCUSD",1769332373722,0.03396771,88372.0,88363.0,0.18296031]
["bitfinex","BTCUSD",1769332374125,0.03396771,88372.0,88363.0,0.12629296]
["bitfinex","BTCUSD",1769332374318,0.03396771,88372.0,88358.0,1.35312426]
["bitfinex","BTCUSD",1769332374579,0.04528351,88372.0,88359.0,1.05716507]
["bitfinex","BTCUSD",1769332376248,0.0113158,88372.0,88359.0,1.05716507]
["bitfinex","BTCUSD",1769332376448,0.03396771,88371.0,88359.0,1.05716507]
["bitfinex","BTCUSD",1769332377916,0.01653796,88376.0,88359.0,1.05716507]
["bitfinex","BTCUSD",1769332378218,0.05657701,88376.0,88359.0,1.05730752]
["bitfinex","BTCUSD",1769332378762,0.04528338,88373.0,88359.0,1.05730752]
["bitfinex","BTCUSD",1769332379711,0.01131605,88370.0,88359.0,1.05730752]
["bitfinex","BTCUSD",1769332379935,0.01131605,88370.0,88359.0,0.00014245]
["bitfinex","BTCUSD",1769332380139,0.01131618,88369.0,88359.0,0.00014245]
["bitfinex","BTCUSD",1769332380346,0.0113158,88372.0,88359.0,0.00014245]
["bitfinex","BTCUSD",1769332380737,0.3362938,88373.0,88359.0,0.00014245]
["bitfinex","BTCUSD",1769332381338,0.32497813,88373.0,88359.0,0.00014245]
["bitfinex","BTCUSD",1769332381541,0.3362938,88373.0,88359.0,0.00014245]
["bitfinex","BTCUSD",1769332381983,0.0113158,88372.0,88359.0,0.00014245]
["bitfinex","BTCUSD",1769332382125,0.32497813,88373.0,88359.0,0.00014245]
["bitfinex","BTCUSD",1769332382686,0.3362938,88373.0,88359.0,0.00014245]
["bitfinex","BTCUSD",1769332383108,0.0113158,88372.0,88359.0,0.00014245]
["bitfinex","BTCUSD",1769332383674,0.11160278,88371.0,88359.0,0.00014245]
["bitfinex","BTCUSD",1769332383871,0.83993839,88368.0,88359.0,0.00014245]
["bitfinex","BTCUSD",1769332384098,0.03396771,88373.0,88360.0,1.11597758]
["bitfinex","BTCUSD",1769332384307,0.01131554,88374.0,88360.0,0.30020452]
["bitfinex","BTCUSD",1769332384621,0.03396771,88373.0,88361.0,1.11597758]
["bitfinex","BTCUSD",1769332384843,0.04528338,88373.0,88361.0,1.11597758]
["bitfinex","BTCUSD",1769332385872,0.0113158,88372.0,88361.0,1.11597758]
["bitfinex","BTCUSD",1769332386047,0.04528338,88373.0,88361.0,1.11597758]
["bitfinex","BTCUSD",1769332386258,0.0113158,88372.0,88361.0,1.11597758]
["bitfinex","BTCUSD",1769332386434,0.04528338,88373.0,88361.0,1.11597758]
["bitfinex","BTCUSD",1769332386682,0.0113158,88372.0,88361.0,1.11597758]
["bitfinex","BTCUSD",1769332386879,0.04528338,88373.0,88361.0,1.11597758]
["bitfinex","BTCUSD",1769332387302,0.0113158,88372.0,88361.0,1.11597758]
["bitfinex","BTCUSD",1769332387526,0.0113158,88372.0,88359.0,0.00014245]
["bitfinex","BTCUSD",1769332387729,0.03396771,88373.0,88360.0,1.11597758]
["bitfinex","BTCUSD",1769332387933,0.03396771,88373.0,88362.0,1.3934421]
["bitfinex","BTCUSD",1769332388082,0.03396771,88373.0,88362.0,1.39284229]
["bitfinex","BTCUSD",1769332389174,0.03396771,88373.0,88362.0,1.09263777]
["bitfinex","BTCUSD",1769332389372,0.03396771,88373.0,88362.0,1.39284229]
["bitfinex","BTCUSD",1769332389829,0.03396771,88373.0,88362.0,1.3361743]
["bitfinex","BTCUSD",1769332390070,0.03396771,88373.0,88362.0,1.22283832]
["bitfinex","BTCUSD",1769332390309,0.03396771,88373.0,88362.0,1.10950234]
["bitfinex","BTCUSD",1769332390535,0.03396771,88373.0,88362.0,0.93949837]
["bitfinex","BTCUSD",1769332390709,0.03396771,88373.0,88362.0,0.82616239]
["bitfinex","BTCUSD",1769332390878,0.03396771,88373.0,88362.0,0.71282641]
["bitfinex","BTCUSD",1769332391080,0.03396771,88373.0,88362.0,0.59949043]
["bitfinex","BTCUSD",1769332391283,0.03396771,88373.0,88362.0,0.48615445]
["bitfinex","BTCUSD",1769332391460,0.03396771,88373.0,88362.0,0.37281847]
["bitfinex","BTCUSD",1769332391697,0.03396771,88373.0,88362.0,1.31879208]
["bitfinex","BTCUSD",1769332391902,0.03396771,88373.0,88362.0,1.2054561]
["bitfinex","BTCUSD",1769332392103,0.03396771,88373.0,88362.0,1.09212012]
["bitfinex","BTCUSD",1769332392342,0.03396771,88373.0,88362.0,1.03545213]
["bitfinex","BTCUSD",1769332392921,0.03396771,88373.0,88362.0,1.03469807]
["bitfinex","BTCUSD",1769332393547,0.45478752,88380.0,88362.0,1.03469807]
["bitfinex","BTCUSD",1769332393945,0.03396664,88379.0,88362.0,1.03469807]
["bitfinex","BTCUSD",1769332394950,0.03396664,88379.0,88362.0,1.31550667]
["bitfinex","BTCUSD",1769332395126,0.16141786,88380.0,88362.0,1.31550667]
["bitfinex","BTCUSD",1769332395302,0.19538292,88380.0,88362.0,1.31550667]
["bitfinex","BTCUSD",1769332395467,0.19538292,88380.0,88363.0,0.28049703]
["bitfinex","BTCUSD",1769332395673,0.16141786,88380.0,88365.0,1.06986062]
["bitfinex","BTCUSD",1769332395878,0.16141786,88380.0,88367.0,1.06986062]
["bitfinex","BTCUSD",1769332400392,0.49256317,88380.0,88362.0,1.06986062]
["bitfinex","BTCUSD",1769332401250,0.0004,88381.0,88365.0,0.28125152]
["bitfinex","BTCUSD",1769332401439,0.0004,88381.0,88368.0,1.06986062]
["bitfinex","BTCUSD",1769332402285,0.0004,88381.0,88367.0,0.28150042]
["bitfinex","BTCUSD",1769332402461,0.0004,88381.0,88363.0,1.06986062]
["bitfinex","BTCUSD",1769332404448,0.01171464,88381.0,88363.0,1.06986062]
["bitfinex","BTCUSD",1769332404652,1.16553957,88378.0,88359.0,0.00014245]
["bitfinex","BTCUSD",1769332404853,0.33114531,88375.0,88360.0,0.17392]
["bitfinex","BTCUSD",1769332405121,0.33114531,88374.0,88360.0,0.16453288]
["bitfinex","BTCUSD",1769332405441,0.33114531,88374.0,88359.0,0.00014245]
["bitfinex","BTCUSD",1769332407385,0.33114531,88373.0,88359.0,0.00014245]
["bitfinex","BTCUSD",1769332408000,0.33114531,88371.0,88359.0,0.00014245]
["bitfinex","BTCUSD",1769332411665,0.05657764,88375.0,88359.0,0.00014245]
["bitfinex","BTCUSD",1769332411666,1.09764935,88370.0,88359.0,0.00014245]
["bitfinex","BTCUSD",1769332411905,0.33114531,88367.0,88352.0,0.000159]
["bitfinex","BTCUSD",1769332412105,0.33114531,88365.0,88352.0,0.000159]
["bitfinex","BTCUSD",1769332414533,0.33114531,88365.0,88352.0,1.09308586]
["bitfinex","BTCUSD",1769332414733,1.15236401,88373.0,88353.0,1.1109566]
["bitfinex","BTCUSD",1769332414933,0.32854327,88372.0,88353.0,1.09292686]
["bitfinex","BTCUSD",1769332416060,0.32854327,88372.0,88354.0,0.01689819]
["bitfinex","BTCUSD",1769332416264,0.32854327,88372.0,88355.0,1.09292686]
["bitfinex","BTCUSD",1769332416469,1.48090728,88371.0,88356.0,0.01689781]
["bitfinex","BTCUSD",1769332416646,1.48090728,88371.0,88352.0,1.10998368]
["bitfinex","BTCUSD",1769332416993,1.48090728,88371.0,88352.0,1.09308586]
["bitfinex","BTCUSD",1769332417747,0.32854327,88371.0,88354.0,1.09292686]
["bitfinex","BTCUSD",1769332417948,0.32854327,88371.0,88356.0,1.09292686]
["bitfinex","BTCUSD",1769332418189,0.32854327,88371.0,88357.0,0.0170163]
["bitfinex","BTCUSD",1769332418594,0.00014237,88373.0,88359.0,1.40995095]
["bitfinex","BTCUSD",1769332418755,0.00014237,88373.0,88361.0,1.09292686]
["bitfinex","BTCUSD",1769332418956,0.00014237,88373.0,88363.0,1.09292686]
["bitfinex","BTCUSD",1769332423164,0.00014237,88373.0,88364.0,1.09292686]
["bitfinex","BTCUSD",1769332424765,0.00014237,88373.0,88366.0,1.09292686]
["bitfinex","BTCUSD",1769332428756,0.00014237,88373.0,88366.0,1.09310706]
["bitfinex","BTCUSD",1769332429115,0.32854327,88381.0,88366.0,1.09310706]
["bitfinex","BTCUSD",1769332431907,0.0004,88385.0,88370.0,0.29387422]
["bitfinex","BTCUSD",1769332432201,0.0004,88385.0,88371.0,0.17392]
["bitfinex","BTCUSD",1769332432397,0.0004,88385.0,88373.0,1.09292686]
["bitfinex","BTCUSD",1769332433860,0.0004,88385.0,88373.0,1.4217382]
["bitfinex","BTCUSD",1769332434168,0.0004,88385.0,88374.0,1.09292686]
["bitfinex","BTCUSD",1769332435921,0.0004,88385.0,88368.0,0.0001802]
["bitfinex","BTCUSD",1769332435922,0.01,88374.0,88368.0,0.0001802]
["bitfinex","BTCUSD",1769332436123,0.01,88374.0,88369.0,0.17392]
["bitfinex","BTCUSD",1769332436281,0.32854327,88378.0,88369.0,0.17392]
["bitfinex","BTCUSD",1769332441294,0.1454802,88378.0,88369.0,0.17392]
["bitfinex","BTCUSD",1769332441498,0.1454802,88378.0,88369.0,0.19585802]
["bitfinex","BTCUSD",1769332451662,1.15236401,88381.0,88369.0,0.19585802]
["bitfinex","BTCUSD",1769332452783,0.32398307,88384.0,88369.0,0.19585802]
["bitfinex","BTCUSD",1769332453002,0.32403053,88384.0,88369.0,0.19585802]
["bitfinex","BTCUSD",1769332453424,0.32403053,88384.0,88370.0,0.02013382]
["bitfinex","BTCUSD",1769332453633,0.32403053,88384.0,88371.0,0.03806525]
["bitfinex","BTCUSD",1769332453841,0.32403053,88384.0,88372.0,0.02013336]
["bitfinex","BTCUSD",1769332455677,4.746e-05,88384.0,88372.0,0.02013336]
["bitfinex","BTCUSD",1769332459199,4.746e-05,88384.0,88373.0,1.39897202]
["bitfinex","BTCUSD",1769332459415,4.746e-05,88384.0,88369.0,0.17392]
["bitfinex","BTCUSD",1769332460765,1.43616919,88384.0,88369.0,0.17392]
["bitfinex","BTCUSD",1769332462240,1.43612173,88383.0,88369.0,0.17392]
["bitfinex","BTCUSD",1769332464937,4.746e-05,88384.0,88369.0,0.17392]
["bitfinex","BTCUSD",1769332465132,1.43612173,88382.0,88369.0,0.17392]
["bitfinex","BTCUSD",1769332465978,4.746e-05,88384.0,88369.0,0.17392]
["bitfinex","BTCUSD",1769332466177,0.32450931,88382.0,88369.0,0.17392]
["bitfinex","BTCUSD",1769332469053,4.746e-05,88384.0,88369.0,0.17392]
["bitfinex","BTCUSD",1769332469297,0.32450931,88382.0,88369.0,0.17392]
["bitfinex","BTCUSD",1769332469482,1.43612173,88382.0,88369.0,0.17392]
["bitfinex","BTCUSD",1769332469944,0.32450931,88381.0,88369.0,0.17392]
["bitfinex","BTCUSD",1769332470170,1.43612173,88381.0,88369.0,0.17392]
["bitfinex","BTCUSD",1769332470701,0.01131503,88378.0,88368.0,0.0001802]
["bitfinex","BTCUSD",1769332470875,0.32450931,88372.0,88359.0,0.0001484]
["bitfinex","BTCUSD",1769332471160,0.01131541,88375.0,88359.0,0.0001484]
["bitfinex","BTCUSD",1769332471161,0.32450931,88369.0,88359.0,0.0001484]
["bitfinex","BTCUSD",1769332471353,1.11161242,88368.0,88359.0,0.0001484]
["bitfinex","BTCUSD",1769332473195,1.39491437,88367.0,88359.0,0.0001484]
["bitfinex","BTCUSD",1769332473949,1.39491437,88367.0,88354.0,0.04528]
["bitfinex","BTCUSD",1769332478117,0.01131592,88371.0,88350.0,0.0001484]
["bitfinex","BTCUSD",1769332478314,0.32776712,88367.0,88350.0,0.0001484]
["bitfinex","BTCUSD",1769332478625,0.01131554,88374.0,88351.0,1.06394228]
["bitfinex","BTCUSD",1769332478809,0.32776712,88374.0,88350.0,0.0001484]
["bitfinex","BTCUSD",1769332479012,0.32776712,88373.0,88352.0,0.31670761]
["bitfinex","BTCUSD",1769332479240,1.39491437,88373.0,88353.0,1.38064989]
["bitfinex","BTCUSD",1769332481277,1.39491437,88373.0,88356.0,0.31670761]
["bitfinex","BTCUSD",1769332481497,0.17392,88377.0,88360.0,0.31670761]
["bitfinex","BTCUSD",1769332481684,0.17392,88377.0,88363.0,1.06394228]
["bitfinex","BTCUSD",1769332481889,0.17392,88377.0,88364.0,1.38064989]
["bitfinex","BTCUSD",1769332482622,0.03396648,88380.0,88364.0,1.38064989]
["bitfinex","BTCUSD",1769332484369,1.42888085,88380.0,88364.0,1.38064989]
["bitfinex","BTCUSD",1769332486237,1.39491437,88380.0,88364.0,1.38064989]
["bitfinex","BTCUSD",1769332486439,0.0001484,88381.0,88362.0,0.31670761]
["bitfinex","BTCUSD",1769332486642,0.0001484,88381.0,88363.0,1.0851485]
["bitfinex","BTCUSD",1769332486849,0.0001484,88381.0,88360.0,0.29382355]
["bitfinex","BTCUSD",1769332486850,0.0001484,88381.0,88366.0,0.31670761]
["bitfinex","BTCUSD",1769332487059,0.0001484,88381.0,88369.0,1.06394228]
["bitfinex","BTCUSD",1769332487253,0.0001484,88381.0,88358.0,0.17392]
["bitfinex","BTCUSD",1769332487680,0.0001484,88381.0,88361.0,1.06394228]
["bitfinex","BTCUSD",1769332487862,0.0001484,88381.0,88364.0,1.06394228]
["bitfinex","BTCUSD",1769332488214,0.0001484,88381.0,88365.0,1.06394228]
["bitfinex","BTCUSD",1769332488338,0.0001484,88381.0,88365.0,1.06375542]
["bitfinex","BTCUSD",1769332489235,0.0001484,88381.0,88364.0,0.31670761]
["bitfinex","BTCUSD",1769332489382,0.0001484,88381.0,88358.0,0.17392]
["bitfinex","BTCUSD",1769332489383,0.32776712,88371.0,88358.0,0.17392]
["bitfinex","BTCUSD",1769332489563,0.01131516,88377.0,88358.0,0.17392]
["bitfinex","BTCUSD",1769332489564,0.06789097,88377.0,88358.0,0.17392]
["bitfinex","BTCUSD",1769332489770,0.32776712,88372.0,88358.0,0.17392]
["bitfinex","BTCUSD",1769332489970,0.32776712,88370.0,88358.0,0.17392]
["bitfinex","BTCUSD",1769332490167,0.32776712,88368.0,88358.0,0.17392]
["bitfinex","BTCUSD",1769332491071,0.32776712,88368.0,88358.0,0.16792]
["bitfinex","BTCUSD",1769332492013,0.32776712,88368.0,88351.0,1.06394228]
["bitfinex","BTCUSD",1769332492172,0.0113158,88372.0,88351.0,1.06394228]
["bitfinex","BTCUSD",1769332492173,1.06714725,88364.0,88351.0,0.17392]
["bitfinex","BTCUSD",1769332492374,1.39491437,88363.0,88351.0,0.17392]
["bitfinex","BTCUSD",1769332494267,1.39491437,88363.0,88350.0,0.0001484]
["bitfinex","BTCUSD",1769332494474,1.39491437,88363.0,88350.0,0.1740684]
["bitfinex","BTCUSD",1769332495348,0.01131554,88374.0,88351.0,1.06394228]
["bitfinex","BTCUSD",1769332495575,0.01131567,88373.0,88353.0,1.06394228]
["bitfinex","BTCUSD",1769332495770,0.01131554,88374.0,88355.0,1.38064989]
["bitfinex","BTCUSD",1769332496077,1.06714725,88373.0,88355.0,1.38064989]
["bitfinex","BTCUSD",1769332496291,0.32776712,88372.0,88355.0,1.38064989]
["bitfinex","BTCUSD",1769332497025,0.32776712,88372.0,88350.0,0.1740684]
["bitfinex","BTCUSD",1769332497026,0.01131592,88371.0,88350.0,0.1740684]
["bitfinex","BTCUSD",1769332497575,1.06714725,88368.0,88350.0,0.1740684]
["bitfinex","BTCUSD",1769332497786,0.32776712,88367.0,88350.0,0.1740684]
["bitfinex","BTCUSD",1769332497980,1.39491437,88367.0,88350.0,0.1740684]
["bitfinex","BTCUSD",1769332500486,1.39491437,88367.0,88351.0,0.01943508]
["bitfinex","BTCUSD",1769332500687,0.32776712,88367.0,88352.0,1.06394228]
["bitfinex","BTCUSD",1769332500886,0.32776712,88367.0,88353.0,0.01943464]
["bitfinex","BTCUSD",1769332501927,0.32776712,88367.0,88353.0,0.01909939]
["bitfinex","BTCUSD",1769332504300,1.06714725,88373.0,88353.0,0.01909939]
["bitfinex","BTCUSD",1769332504604,1.49299389,88372.0,88353.0,1.16116022]
["bitfinex","BTCUSD",1769332504822,1.49265853,88372.0,88353.0,1.14206083]
["bitfinex","BTCUSD",1769332505366,0.01131528,88376.0,88353.0,1.14206083]
["bitfinex","BTCUSD",1769332505596,0.01131567,88373.0,88353.0,1.14206083]
["bitfinex","BTCUSD",1769332505798,0.34547918,88371.0,88353.0,1.14206083]
["bitfinex","BTCUSD",1769332506079,1.14717935,88369.0,88354.0,0.0200007]
["bitfinex","BTCUSD",1769332506372,1.49265853,88369.0,88354.0,0.01933018]
["bitfinex","BTCUSD",1769332507137,0.00100588,88368.0,88354.0,0.01933018]
["bitfinex","BTCUSD",1769332507344,1.49265853,88369.0,88354.0,0.01933018]
["bitfinex","BTCUSD",1769332507745,0.34547918,88368.0,88354.0,0.01933018]
["bitfinex","BTCUSD",1769332509737,0.34547918,88368.0,88354.0,0.01899495]
["bitfinex","BTCUSD",1769332512304,0.34547918,88376.0,88354.0,0.01899495]
["bitfinex","BTCUSD",1769332512519,0.34547918,88373.0,88354.0,0.01899495]
["bitfinex","BTCUSD",1769332512740,0.00134111,88372.0,88354.0,0.01899495]
["bitfinex","BTCUSD",1769332513163,0.00134111,88372.0,88354.0,1.16105578]
["bitfinex","BTCUSD",1769332513370,0.00134111,88372.0,88354.0,1.14206083]
["bitfinex","BTCUSD",1769332514421,0.00134111,88372.0,88355.0,0.02002444]
["bitfinex","BTCUSD",1769332514634,0.33397554,88372.0,88355.0,0.02002444]
["bitfinex","BTCUSD",1769332514844,0.33263443,88371.0,88355.0,0.01968924]
["bitfinex","BTCUSD",1769332518588,1.38704365,88371.0,88355.0,0.01968924]
["bitfinex","BTCUSD",1769332520936,1.05440922,88369.0,88355.0,0.01968924]
["bitfinex","BTCUSD",1769332521141,0.00167631,88368.0,88355.0,0.01968924]
["bitfinex","BTCUSD",1769332521533,1.38871996,88368.0,88355.0,0.01968924]
["bitfinex","BTCUSD",1769332521868,1.38704365,88367.0,88352.0,0.17392]
["bitfinex","BTCUSD",1769332522073,1.38871996,88366.0,88352.0,0.17392]
["bitfinex","BTCUSD",1769332522224,1.38704365,88366.0,88352.0,0.17392]
["bitfinex","BTCUSD",1769332522409,0.00167631,88365.0,88352.0,0.17392]
["bitfinex","BTCUSD",1769332524664,0.00167631,88365.0,88353.0,0.01730949]
["bitfinex","BTCUSD",1769332524998,0.33263443,88366.0,88353.0,0.01730949]
["bitfinex","BTCUSD",1769332525364,1.38704365,88371.0,88353.0,0.01730949]
["bitfinex","BTCUSD",1769332526338,1.38704365,88371.0,88354.0,1.05148437]
["bitfinex","BTCUSD",1769332526510,1.38704365,88371.0,88355.0,0.0184409]
["bitfinex","BTCUSD",1769332527564,1.38704365,88371.0,88355.0,0.0181057]
["bitfinex","BTCUSD",1769332527763,1.38704365,88371.0,88355.0,0.01777047]
["bitfinex","BTCUSD",1769332530157,0.33263443,88371.0,88355.0,1.06925484]
["bitfinex","BTCUSD",1769332530447,0.33263443,88371.0,88355.0,1.05148437]
["bitfinex","BTCUSD",1769332530623,1.05440922,88370.0,88353.0,0.4909527]
["bitfinex","BTCUSD",1769332530821,1.38704365,88370.0,88354.0,0.01786507]
["bitfinex","BTCUSD",1769332532692,0.33263443,88368.0,88354.0,0.01786507]
["bitfinex","BTCUSD",1769332532943,0.31586201,88366.0,88354.0,0.01786507]
["bitfinex","BTCUSD",1769332533093,0.00234674,88365.0,88354.0,0.01786507]
["bitfinex","BTCUSD",1769332533295,0.00234674,88365.0,88350.0,0.0001484]
["bitfinex","BTCUSD",1769332533296,0.02021181,88365.0,88350.0,0.0001484]
["bitfinex","BTCUSD",1769332533506,0.01131733,88360.0,88350.0,0.0001484]
["bitfinex","BTCUSD",1769332533797,0.02021181,88361.0,88350.0,0.0001484]
["bitfinex","BTCUSD",1769332534002,1.45956099,88360.0,88350.0,0.0001484]
["bitfinex","BTCUSD",1769332534773,1.14369898,88359.0,88350.0,0.0001484]
["bitfinex","BTCUSD",1769332534974,1.45956099,88358.0,88350.0,0.0001484]
["bitfinex","BTCUSD",1769332538408,1.45956099,88358.0,88344.0,0.10748]
["bitfinex","BTCUSD",1769332539830,0.31586201,88366.0,88344.0,0.10748]
["bitfinex","BTCUSD",1769332540032,1.45956099,88364.0,88344.0,1.22060029]
["bitfinex","BTCUSD",1769332540233,0.02021181,88363.0,88345.0,0.06113322]
["bitfinex","BTCUSD",1769332540527,0.02021181,88363.0,88345.0,0.00112995]
["bitfinex","BTCUSD",1769332541349,0.02021181,88363.0,88345.0,1.11425024]
["bitfinex","BTCUSD",1769332541656,1.45956099,88364.0,88345.0,1.11312029]
["bitfinex","BTCUSD",1769332542142,1.45956099,88364.0,88345.0,1.45334962]
["bitfinex","BTCUSD",1769332542348,1.45956099,88364.0,88346.0,1.11312029]
["bitfinex","BTCUSD",1769332543456,1.45956099,88364.0,88347.0,0.00050887]
["bitfinex","BTCUSD",1769332544067,1.45956099,88364.0,88346.0,1.11312029]
["bitfinex","BTCUSD",1769332544730,1.14369898,88363.0,88346.0,1.11312029]
["bitfinex","BTCUSD",1769332545255,0.91985365,88363.0,88346.0,1.11312029]
["bitfinex","BTCUSD",1769332549038,1.23571566,88363.0,88346.0,1.11312029]
["bitfinex","BTCUSD",1769332549265,1.33405891,88362.0,88346.0,1.11312029]
["bitfinex","BTCUSD",1769332549480,1.31351187,88362.0,88346.0,1.11312029]
["bitfinex","BTCUSD",1769332550075,0.06789566,88371.0,88346.0,0.34022933]
["bitfinex","BTCUSD",1769332550076,0.02054704,88361.0,88346.0,0.34022933]
["bitfinex","BTCUSD",1769332550277,1.00911406,88372.0,88350.0,1.11312029]
["bitfinex","BTCUSD",1769332550278,0.33640905,88370.0,88350.0,1.11312029]
["bitfinex","BTCUSD",1769332550488,0.99764986,88367.0,88350.0,1.11312029]
["bitfinex","BTCUSD",1769332550683,0.33640905,88366.0,88350.0,1.11312029]
["bitfinex","BTCUSD",1769332550887,0.31586201,88366.0,88350.0,1.11312029]
["bitfinex","BTCUSD",1769332551090,0.02054704,88365.0,88350.0,1.11312029]
["bitfinex","BTCUSD",1769332551686,1.33405891,88365.0,88349.0,0.34022933]
["bitfinex","BTCUSD",1769332551868,0.31586201,88365.0,88344.0,1.11312029]
["bitfinex","BTCUSD",1769332552074,0.31586201,88363.0,88344.0,1.11312029]
["bitfinex","BTCUSD",1769332552382,0.99764986,88361.0,88344.0,1.28704029]
["bitfinex","BTCUSD",1769332552581,0.33640905,88360.0,88344.0,1.28704029]
["bitfinex","BTCUSD",1769332552923,0.02054704,88359.0,88344.0,1.28704029]
["bitfinex","BTCUSD",1769332554994,0.99764986,88358.0,88344.0,0.17392]
["bitfinex","BTCUSD",1769332555144,0.02054704,88357.0,88344.0,0.17392]
["bitfinex","BTCUSD",1769332556376,0.02060073,88357.0,88344.0,0.17392]
["bitfinex","BTCUSD",1769332556582,0.06247817,88357.0,88341.0,0.0001484]
["bitfinex","BTCUSD",1769332556788,0.31586201,88355.0,88341.0,0.0001484]
["bitfinex","BTCUSD",1769332557002,0.33640905,88354.0,88341.0,0.0001484]
["bitfinex","BTCUSD",1769332557204,0.31586201,88354.0,88341.0,0.0001484]
["bitfinex","BTCUSD",1769332557402,0.02054704,88353.0,88341.0,0.0001484]
["bitfinex","BTCUSD",1769332559881,0.32718037,88352.0,88341.0,0.0001484]
["bitfinex","BTCUSD",1769332560013,0.33640905,88351.0,88341.0,0.0001484]
["bitfinex","BTCUSD",1769332560214,0.31586201,88351.0,88341.0,0.0001484]
["bitfinex","BTCUSD",1769332560417,0.11816512,88351.0,88341.0,0.0001484]
["bitfinex","BTCUSD",1769332560611,0.13871216,88351.0,88341.0,0.0001484]
["bitfinex","BTCUSD",1769332562332,5.369e-05,88357.0,88342.0,1.11312029]
["bitfinex","BTCUSD",1769332564595,0.99770355,88357.0,88341.0,0.01755524]
["bitfinex","BTCUSD",1769332564798,0.99770355,88357.0,88341.0,0.0001484]
["bitfinex","BTCUSD",1769332565360,0.01131785,88356.0,88341.0,0.0001484]
["bitfinex","BTCUSD",1769332565740,0.08845493,88355.0,88341.0,0.0001484]
["bitfinex","BTCUSD",1769332565944,0.01131823,88353.0,88341.0,0.0001484]
["bitfinex","BTCUSD",1769332566062,0.02054704,88352.0,88341.0,0.0001484]
["bitfinex","BTCUSD",1769332567057,0.0318654,88352.0,88341.0,0.0001484]
["bitfinex","BTCUSD",1769332568023,0.01131861,88350.0,88341.0,0.0001484]
["bitfinex","BTCUSD",1769332568312,0.01131913,88346.0,88341.0,0.0001484]
["bitfinex","BTCUSD",1769332568493,0.01131938,88344.0,88341.0,0.0001484]
["bitfinex","BTCUSD",1769332568655,0.01131925,88345.0,88341.0,0.0001484]
["bitfinex","BTCUSD",1769332568861,0.02054704,88345.0,88341.0,0.0001484]
["bitfinex","BTCUSD",1769332569108,0.02054704,88347.0,88341.0,0.0001484]
["bitfinex","BTCUSD",1769332569861,0.01131785,88356.0,88341.0,0.0001484]
["bitfinex","BTCUSD",1769332570058,0.02054704,88355.0,88341.0,0.0001484]
["bitfinex","BTCUSD",1769332570364,0.02054704,88356.0,88341.0,0.0001484]
["bitfinex","BTCUSD",1769332571903,0.02060073,88357.0,88341.0,0.0001484]
["bitfinex","BTCUSD",1769332572318,0.04631613,88356.0,88341.0,0.0001484]
["bitfinex","BTCUSD",1769332572544,0.98646699,88356.0,88341.0,0.0001484]
["bitfinex","BTCUSD",1769332572891,0.94015086,88356.0,88341.0,0.0001484]
["bitfinex","BTCUSD",1769332574309,0.95146871,88356.0,88341.0,0.0001484]
["bitfinex","BTCUSD",1769332575094,5.369e-05,88357.0,88341.0,0.0001484]
["bitfinex","BTCUSD",1769332575300,0.02060073,88357.0,88341.0,0.0001484]
["bitfinex","BTCUSD",1769332575504,0.13220351,88357.0,88341.0,0.0001484]
["bitfinex","BTCUSD",1769332575967,0.02060073,88357.0,88341.0,0.0001484]
["bitfinex","BTCUSD",1769332581160,0.96075159,88357.0,88341.0,0.0001484]
["bitfinex","BTCUSD",1769332581357,0.94020455,88357.0,88341.0,0.0001484]
["bitfinex","BTCUSD",1769332581598,0.02054704,88356.0,88341.0,0.0001484]
["bitfinex","BTCUSD",1769332585572,5.369e-05,88357.0,88344.0,0.32251065]
["bitfinex","BTCUSD",1769332585776,5.369e-05,88357.0,88341.0,0.0001484]
["bitfinex","BTCUSD",1769332585983,5.369e-05,88357.0,88344.0,1.10943205]
["bitfinex","BTCUSD",1769332586207,0.02069544,88372.0,88347.0,0.32251065]
["bitfinex","BTCUSD",1769332586412,0.02069544,88372.0,88350.0,0.29404123]
["bitfinex","BTCUSD",1769332586413,5.909e-05,88369.0,88350.0,0.29404123]
["bitfinex","BTCUSD",1769332586831,5.909e-05,88369.0,88351.0,1.10943205]
["bitfinex","BTCUSD",1769332586978,5.909e-05,88369.0,88353.0,1.10943205]
["bitfinex","BTCUSD",1769332587184,5.909e-05,88369.0,88356.0,0.32251065]
["bitfinex","BTCUSD",1769332587397,5.909e-05,88369.0,88359.0,0.32251065]
["bitfinex","BTCUSD",1769332587599,5.909e-05,88369.0,88359.0,1.4319427]
["bitfinex","BTCUSD",1769332588218,5.909e-05,88369.0,88350.0,1.10943205]
["bitfinex","BTCUSD",1769332588423,0.01,88359.0,88350.0,1.10943205]
["bitfinex","BTCUSD",1769332589185,0.02054704,88368.0,88350.0,1.10943205]
["bitfinex","BTCUSD",1769332590066,0.02054704,88368.0,88351.0,1.4319427]
["bitfinex","BTCUSD",1769332590714,0.02054704,88368.0,88351.0,1.10943205]
["bitfinex","BTCUSD",1769332590891,0.02054704,88368.0,88352.0,0.32251065]
["bitfinex","BTCUSD",1769332592338,5.909e-05,88369.0,88356.0,0.32251065]
["bitfinex","BTCUSD",1769332592495,5.909e-05,88369.0,88359.0,1.10943205]
["bitfinex","BTCUSD",1769332592699,5.909e-05,88369.0,88361.0,1.10943205]
["bitfinex","BTCUSD",1769332594330,5.909e-05,88369.0,88354.0,1.11977459]
["bitfinex","BTCUSD",1769332594513,5.909e-05,88369.0,88356.0,1.11977459]
["bitfinex","BTCUSD",1769332594713,5.909e-05,88369.0,88358.0,1.11977459]
["bitfinex","BTCUSD",1769332594946,5.909e-05,88369.0,88359.0,1.43282238]
["bitfinex","BTCUSD",1769332596344,5.909e-05,88369.0,88350.0,0.31304779]
["bitfinex","BTCUSD",1769332596543,5.909e-05,88369.0,88353.0,1.11977459]
["bitfinex","BTCUSD",1769332596714,5.909e-05,88369.0,88348.0,0.18527887]
["bitfinex","BTCUSD",1769332596715,5.909e-05,88369.0,88356.0,0.31304779]
["bitfinex","BTCUSD",1769332597088,5.909e-05,88369.0,88358.0,0.31304779]
["bitfinex","BTCUSD",1769332597299,5.909e-05,88369.0,88360.0,1.43282238]
["bitfinex","BTCUSD",1769332597880,5.909e-05,88369.0,88353.0,1.11977459]
["bitfinex","BTCUSD",1769332598056,5.909e-05,88369.0,88354.0,0.31304779]
["bitfinex","BTCUSD",1769332598296,5.909e-05,88369.0,88356.0,0.31304779]
["bitfinex","BTCUSD",1769332598494,5.909e-05,88369.0,88359.0,1.11977459]
["bitfinex","BTCUSD",1769332598727,5.909e-05,88369.0,88360.0,1.43282238]
["bitfinex","BTCUSD",1769332599507,5.909e-05,88369.0,88350.0,0.29404123]
["bitfinex","BTCUSD",1769332599508,5.909e-05,88369.0,88350.0,0.30535984]
["bitfinex","BTCUSD",1769332599728,5.909e-05,88369.0,88353.0,1.11977459]
["bitfinex","BTCUSD",1769332599927,5.909e-05,88369.0,88356.0,0.31304779]
["bitfinex","BTCUSD",1769332600130,5.909e-05,88369.0,88359.0,1.11977459]
["bitfinex","BTCUSD",1769332600344,5.909e-05,88369.0,88360.0,0.31304779]
["bitfinex","BTCUSD",1769332600473,5.909e-05,88369.0,88362.0,0.31304779]
["bitfinex","BTCUSD",1769332600693,5.909e-05,88369.0,88362.0,1.43282238]
["bitfinex","BTCUSD",1769332606887,5.909e-05,88369.0,88364.0,1.11977459]
["bitfinex","BTCUSD",1769332607109,5.909e-05,88369.0,88360.0,0.17392]
["bitfinex","BTCUSD",1769332607110,5.909e-05,88369.0,88366.0,1.11977459]
["bitfinex","BTCUSD",1769332607804,0.0001484,88381.0,88372.0,0.31304779]
["bitfinex","BTCUSD",1769332608024,0.0001484,88381.0,88370.0,0.29404123]
["bitfinex","BTCUSD",1769332608025,0.00020749,88381.0,88374.0,0.31304779]
["bitfinex","BTCUSD",1769332609622,0.0004,88386.0,88374.0,0.31304779]
["bitfinex","BTCUSD",1769332611030,0.0004,88386.0,88373.0,1.29369459]
["bitfinex","BTCUSD",1769332611206,0.0004,88386.0,88374.0,0.02348007]
["bitfinex","BTCUSD",1769332617426,0.0004,88386.0,88375.0,0.17388]
["bitfinex","BTCUSD",1769332619225,0.0005484,88390.0,88375.0,0.17388]
["bitfinex","BTCUSD",1769332620273,1.09902951,88390.0,88375.0,0.17388]
["bitfinex","BTCUSD",1769332620590,1.09902951,88390.0,88376.0,0.017392]
["bitfinex","BTCUSD",1769332620994,1.09848111,88386.0,88376.0,0.017392]
["bitfinex","BTCUSD",1769332621182,1.09848111,88386.0,88374.0,0.17388]
["bitfinex","BTCUSD",1769332626622,1.09848111,88386.0,88369.0,0.00049774]
["bitfinex","BTCUSD",1769332626829,0.31886257,88379.0,88369.0,5.909e-05]
["bitfinex","BTCUSD",1769332627013,0.01131439,88383.0,88369.0,5.909e-05]
["bitfinex","BTCUSD",1769332627014,1.06604993,88376.0,88369.0,5.909e-05]
["bitfinex","BTCUSD",1769332627217,1.06604993,88375.0,88369.0,5.909e-05]
["bitfinex","BTCUSD",1769332627792,1.06604993,88375.0,88361.0,0.17388]
["bitfinex","BTCUSD",1769332627988,1.06604993,88375.0,88361.0,0.00014237]
["bitfinex","BTCUSD",1769332627989,1.06604993,88371.0,88361.0,0.00014237]
["bitfinex","BTCUSD",1769332628187,1.06604993,88369.0,88361.0,0.00014237]
["bitfinex","BTCUSD",1769332630881,0.31886257,88368.0,88359.0,0.0001484]
["bitfinex","BTCUSD",1769332631080,1.06604993,88365.0,88359.0,5.909e-05]
["bitfinex","BTCUSD",1769332631661,1.06604993,88365.0,88359.0,0.017453]
["bitfinex","BTCUSD",1769332632477,1.06604993,88365.0,88359.0,5.909e-05]
["bitfinex","BTCUSD",1769332633404,0.31886257,88366.0,88359.0,5.909e-05]
["bitfinex","BTCUSD",1769332638366,1.06604993,88370.0,88359.0,5.909e-05]
["bitfinex","BTCUSD",1769332639802,0.31888055,88372.0,88359.0,5.909e-05]
["bitfinex","BTCUSD",1769332640018,1.44141442,88372.0,88359.0,5.909e-05]
["bitfinex","BTCUSD",1769332641018,0.02054704,88371.0,88359.0,5.909e-05]
["bitfinex","BTCUSD",1769332644220,1.44141442,88372.0,88359.0,5.909e-05]
["bitfinex","BTCUSD",1769332647666,1.23938714,88372.0,88359.0,5.909e-05]
["bitfinex","BTCUSD",1769332647847,1.12253387,88372.0,88359.0,5.909e-05]
["bitfinex","BTCUSD",1769332651129,0.02054704,88371.0,88359.0,5.909e-05]
["bitfinex","BTCUSD",1769332651580,1.12253387,88371.0,88359.0,5.909e-05]
["bitfinex","BTCUSD",1769332651782,1.14308091,88370.0,88359.0,5.909e-05]
["bitfinex","BTCUSD",1769332652151,0.02054704,88369.0,88359.0,5.909e-05]
["bitfinex","BTCUSD",1769332653944,1.14308091,88369.0,88359.0,5.909e-05]
["bitfinex","BTCUSD",1769332654147,1.12253387,88369.0,88359.0,5.909e-05]
["bitfinex","BTCUSD",1769332654395,0.01131592,88371.0,88350.0,0.0001484]
["bitfinex","BTCUSD",1769332654396,0.01131682,88364.0,88350.0,0.0001484]
["bitfinex","BTCUSD",1769332654627,0.01131682,88364.0,88342.0,0.30658089]
["bitfinex","BTCUSD",1769332654628,0.01131746,88359.0,88342.0,0.30658089]
["bitfinex","BTCUSD",1769332654832,1.12253387,88358.0,88342.0,0.30663458]
["bitfinex","BTCUSD",1769332655820,1.12253387,88355.0,88342.0,5.369e-05]
["bitfinex","BTCUSD",1769332656159,1.12253387,88354.0,88342.0,5.369e-05]
["bitfinex","BTCUSD",1769332658773,1.12253387,88359.0,88342.0,5.369e-05]
["bitfinex","BTCUSD",1769332659899,1.12253387,88357.0,88342.0,5.369e-05]
["bitfinex","BTCUSD",1769332660817,0.06790561,88358.0,88342.0,5.369e-05]
["bitfinex","BTCUSD",1769332661022,0.01131836,88352.0,88342.0,5.369e-05]
["bitfinex","BTCUSD",1769332661223,1.1338521,88353.0,88342.0,5.369e-05]
["bitfinex","BTCUSD",1769332661424,0.01131836,88352.0,88342.0,5.369e-05]
["bitfinex","BTCUSD",1769332661587,1.13385223,88352.0,88342.0,5.369e-05]
["bitfinex","BTCUSD",1769332662594,0.01131849,88351.0,88342.0,5.369e-05]
["bitfinex","BTCUSD",1769332663814,1.12253387,88352.0,88342.0,5.369e-05]
["bitfinex","BTCUSD",1769332666282,1.13385223,88352.0,88342.0,5.369e-05]
["bitfinex","BTCUSD",1769332666510,0.02054704,88351.0,88342.0,5.369e-05]
["bitfinex","BTCUSD",1769332666756,0.03186553,88351.0,88342.0,5.369e-05]
["bitfinex","BTCUSD",1769332667098,0.01131861,88350.0,88342.0,5.369e-05]
["bitfinex","BTCUSD",1769332668114,0.02054704,88349.0,88342.0,5.369e-05]
["bitfinex","BTCUSD",1769332668322,0.02054704,88351.0,88342.0,5.369e-05]
["bitfinex","BTCUSD",1769332669541,0.03186553,88351.0,88342.0,5.369e-05]
["bitfinex","BTCUSD",1769332669743,0.02054704,88351.0,88342.0,5.369e-05]
["bitfinex","BTCUSD",1769332671925,0.03186553,88351.0,88342.0,5.369e-05]
["bitfinex","BTCUSD",1769332672068,0.02054704,88351.0,88342.0,5.369e-05]
["bitfinex","BTCUSD",1769332673271,0.03186553,88351.0,88342.0,5.369e-05]
["bitfinex","BTCUSD",1769332673468,0.01131861,88350.0,88342.0,5.369e-05]
["bitfinex","BTCUSD",1769332673673,0.02054704,88349.0,88342.0,5.369e-05]
["bitfinex","BTCUSD",1769332674659,0.02054704,88351.0,88342.0,5.369e-05]
["bitfinex","BTCUSD",1769332674861,0.02054704,88350.0,88342.0,5.369e-05]
["bitfinex","BTCUSD",1769332678507,0.01131823,88353.0,88342.0,5.369e-05]
["bitfinex","BTCUSD",1769332678710,0.98546092,88353.0,88342.0,5.369e-05]
["bitfinex","BTCUSD",1769332679001,0.01131836,88352.0,88342.0,5.369e-05]
["bitfinex","BTCUSD",1769332679209,0.97414269,88353.0,88342.0,5.369e-05]
["bitfinex","BTCUSD",1769332681399,0.97414269,88353.0,88343.0,0.0306783]
["bitfinex","BTCUSD",1769332681734,0.97414269,88353.0,88342.0,5.369e-05]
["bitfinex","BTCUSD",1769332682571,0.31417559,88356.0,88342.0,5.369e-05]
["bitfinex","BTCUSD",1769332682752,0.32549344,88356.0,88342.0,5.369e-05]
["bitfinex","BTCUSD",1769332683351,0.31417559,88356.0,88342.0,5.369e-05]
["bitfinex","BTCUSD",1769332683755,0.01131631,88368.0,88342.0,5.369e-05]
["bitfinex","BTCUSD",1769332683967,0.01131631,88368.0,88346.0,0.32698689]
["bitfinex","BTCUSD",1769332683968,0.04032902,88364.0,88346.0,0.32698689]
["bitfinex","BTCUSD",1769332684164,0.04032902,88364.0,88347.0,0.32698689]
["bitfinex","BTCUSD",1769332684572,1.01447171,88364.0,88347.0,0.32698689]
["bitfinex","BTCUSD",1769332685002,0.97414269,88364.0,88347.0,0.32698689]
["bitfinex","BTCUSD",1769332687893,0.98545951,88364.0,88347.0,0.32698689]
["bitfinex","BTCUSD",1769332688057,0.97414269,88364.0,88347.0,0.32698689]
["bitfinex","BTCUSD",1769332688884,0.98545951,88364.0,88347.0,0.32698689]
["bitfinex","BTCUSD",1769332689052,0.97414269,88364.0,88347.0,0.32698689]
["bitfinex","BTCUSD",1769332690188,0.98545951,88364.0,88347.0,0.32698689]
["bitfinex","BTCUSD",1769332691376,0.97414269,88364.0,88347.0,0.32698689]
["bitfinex","BTCUSD",1769332692399,0.98545951,88364.0,88347.0,0.32698689]
["bitfinex","BTCUSD",1769332695330,0.03016102,88363.0,88347.0,0.32698689]
["bitfinex","BTCUSD",1769332695768,0.03016102,88363.0,88348.0,0.02024846]
["bitfinex","BTCUSD",1769332696369,0.97414269,88364.0,88348.0,0.02024846]
["bitfinex","BTCUSD",1769332706838,100.0,88540.0,88342.0,5.369e-05]
["bitfinex","BTCUSD",1769332706839,0.97414269,88374.0,88350.0,0.30510477]
["bitfinex","BTCUSD",1769332707038,0.97414269,88374.0,88342.0,5.369e-05]
["bitfinex","BTCUSD",1769332707039,0.01131567,88373.0,88353.0,1.01322718]
["bitfinex","BTCUSD",1769332707220,0.01131567,88373.0,88356.0,0.22519289]
["bitfinex","BTCUSD",1769332707415,0.01131567,88373.0,88357.0,0.16852103]
["bitfinex","BTCUSD",1769332707941,0.06789329,88374.0,88357.0,0.16852103]
["bitfinex","BTCUSD",1769332707942,0.01131554,88374.0,88357.0,0.16852103]
["bitfinex","BTCUSD",1769332708175,0.27302064,88371.0,88357.0,0.16852103]
["bitfinex","BTCUSD",1769332709693,0.01131605,88370.0,88357.0,0.16852103]
["bitfinex","BTCUSD",1769332709893,0.01131618,88369.0,88357.0,0.16852103]
["bitfinex","BTCUSD",1769332710238,0.01131605,88370.0,88357.0,0.16852103]
["bitfinex","BTCUSD",1769332710643,0.12291883,88370.0,88357.0,0.16852103]
["bitfinex","BTCUSD",1769332711530,0.01131618,88369.0,88357.0,0.16852103]
["bitfinex","BTCUSD",1769332711997,0.01131631,88368.0,88357.0,0.16852103]
["bitfinex","BTCUSD",1769332713423,0.01131631,88368.0,88350.0,1.01322718]
["bitfinex","BTCUSD",1769332713652,0.32107063,88364.0,88342.0,0.17397369]
["bitfinex","BTCUSD",1769332713854,0.01131669,88365.0,88343.0,0.01911061]
["bitfinex","BTCUSD",1769332714007,1.29521332,88363.0,88343.0,0.01911061]
["bitfinex","BTCUSD",1769332714362,1.29521332,88363.0,88344.0,1.32068808]
["bitfinex","BTCUSD",1769332714549,1.29521332,88363.0,88342.0,0.17397369]
["bitfinex","BTCUSD",1769332714550,1.29521332,88363.0,88345.0,0.0191256]
["bitfinex","BTCUSD",1769332714707,0.03409194,88362.0,88345.0,1.32068808]
["bitfinex","BTCUSD",1769332714913,1.29521332,88363.0,88346.0,0.01913069]
["bitfinex","BTCUSD",1769332715119,1.29521332,88363.0,88346.0,1.33981877]
["bitfinex","BTCUSD",1769332715323,1.29521332,88363.0,88347.0,1.01514667]
["bitfinex","BTCUSD",1769332715496,0.32107063,88363.0,88348.0,0.02027805]
["bitfinex","BTCUSD",1769332715695,0.32107063,88363.0,88348.0,1.01514667]
["bitfinex","BTCUSD",1769332715894,0.32107063,88363.0,88349.0,0.02028842]
["bitfinex","BTCUSD",1769332722192,0.01131656,88366.0,88349.0,0.02028842]
["bitfinex","BTCUSD",1769332723804,0.01131644,88367.0,88349.0,0.02028842]
["bitfinex","BTCUSD",1769332724004,0.07402263,88367.0,88349.0,0.02028842]
["bitfinex","BTCUSD",1769332724345,0.08533907,88367.0,88349.0,0.02028842]
["bitfinex","BTCUSD",1769332724972,0.07402263,88367.0,88349.0,0.02028842]
["bitfinex","BTCUSD",1769332725191,0.07402263,88367.0,88349.0,1.01514667]
["bitfinex","BTCUSD",1769332725532,1.04816532,88367.0,88349.0,1.01514667]
["bitfinex","BTCUSD",1769332725935,1.04816532,88367.0,88349.0,1.32068808]
["bitfinex","BTCUSD",1769332726134,0.97414269,88367.0,88350.0,1.01514667]
["bitfinex","BTCUSD",1769332729074,0.98545913,88367.0,88350.0,1.01514667]
["bitfinex","BTCUSD",1769332729269,1.30652976,88367.0,88350.0,1.01514667]
["bitfinex","BTCUSD",1769332729473,0.01131656,88366.0,88350.0,1.01514667]
["bitfinex","BTCUSD",1769332730740,0.01131669,88365.0,88350.0,1.01514667]
["bitfinex","BTCUSD",1769332730948,0.01131656,88366.0,88350.0,1.01514667]
["bitfinex","BTCUSD",1769332731926,0.02745774,88365.0,88350.0,1.01514667]
["bitfinex","BTCUSD",1769332732637,0.01614105,88365.0,88350.0,1.01514667]
["bitfinex","BTCUSD",1769332733142,0.02745774,88365.0,88350.0,1.01514667]
["bitfinex","BTCUSD",1769332733709,0.01614105,88365.0,88350.0,1.01514667]
["bitfinex","BTCUSD",1769332734041,0.02745774,88365.0,88350.0,1.01514667]
["bitfinex","BTCUSD",1769332734539,0.01131682,88364.0,88350.0,1.01514667]
["bitfinex","BTCUSD",1769332734956,0.02745774,88365.0,88350.0,1.01514667]
["bitfinex","BTCUSD",1769332735803,0.01614105,88365.0,88350.0,1.01514667]
["bitfinex","BTCUSD",1769332736428,0.02745774,88365.0,88350.0,1.01514667]
["bitfinex","BTCUSD",1769332736855,0.01614105,88365.0,88350.0,1.01514667]
["bitfinex","BTCUSD",1769332738892,0.01131669,88365.0,88350.0,1.01514667]
["bitfinex","BTCUSD",1769332739092,0.01131656,88366.0,88350.0,1.01514667]
["bitfinex","BTCUSD",1769332740160,0.01131669,88365.0,88350.0,1.18906667]
["bitfinex","BTCUSD",1769332740464,0.01131656,88366.0,88350.0,1.18906667]
["bitfinex","BTCUSD",1769332742641,0.01131669,88365.0,88350.0,1.18906667]
["bitfinex","BTCUSD",1769332743166,0.01131682,88364.0,88350.0,1.18906667]
["bitfinex","BTCUSD",1769332743654,0.01131695,88363.0,88350.0,1.18906667]
["bitfinex","BTCUSD",1769332743885,0.01131682,88364.0,88350.0,1.18906667]
["bitfinex","BTCUSD",1769332745666,0.01131669,88365.0,88350.0,1.18906667]
["bitfinex","BTCUSD",1769332746599,0.01131656,88366.0,88350.0,1.18906667]
["bitfinex","BTCUSD",1769332746819,0.01131669,88365.0,88350.0,1.18906667]
["bitfinex","BTCUSD",1769332747568,0.01131656,88366.0,88350.0,1.18906667]
["bitfinex","BTCUSD",1769332751963,0.01131669,88365.0,88350.0,1.18906667]
["bitfinex","BTCUSD",1769332752177,0.01131656,88366.0,88350.0,1.18906667]
["bitfinex","BTCUSD",1769332753494,0.0678995,88366.0,88350.0,1.18906667]
["bitfinex","BTCUSD",1769332753793,0.01131669,88365.0,88350.0,1.18906667]
["bitfinex","BTCUSD",1769332754631,0.01131682,88364.0,88350.0,1.18906667]
["bitfinex","BTCUSD",1769332754989,0.01131669,88365.0,88350.0,1.18906667]
["bitfinex","BTCUSD",1769332755579,1.29521332,88367.0,88350.0,1.18906667]
["bitfinex","BTCUSD",1769332755783,0.33238707,88367.0,88350.0,1.18906667]
["bitfinex","BTCUSD",1769332757663,0.01131656,88366.0,88350.0,1.18906667]
["bitfinex","BTCUSD",1769332758346,0.01131669,88365.0,88350.0,1.18906667]
["bitfinex","BTCUSD",1769332758714,0.23917885,88367.0,88350.0,1.18906667]
["bitfinex","BTCUSD",1769332759128,0.01131656,88366.0,88350.0,1.18906667]
["bitfinex","BTCUSD",1769332761569,0.01131669,88365.0,88350.0,1.18906667]
["bitfinex","BTCUSD",1769332762153,0.01131656,88366.0,88350.0,1.18906667]
["bitfinex","BTCUSD",1769332763403,0.01131669,88365.0,88350.0,1.18906667]
["bitfinex","BTCUSD",1769332764038,0.01131656,88366.0,88350.0,1.18906667]
["bitfinex","BTCUSD",1769332764158,0.17127976,88367.0,88350.0,1.18906667]
["bitfinex","BTCUSD",1769332764354,0.1825962,88367.0,88350.0,1.18906667]
["bitfinex","BTCUSD",1769332764624,0.17127976,88367.0,88350.0,1.18906667]
["bitfinex","BTCUSD",1769332766681,0.01131656,88366.0,88350.0,1.18906667]
["bitfinex","BTCUSD",1769332766912,0.1825962,88367.0,88350.0,1.18906667]
["bitfinex","BTCUSD",1769332767135,0.01131656,88366.0,88350.0,1.18906667]
["bitfinex","BTCUSD",1769332767364,0.01131669,88365.0,88350.0,1.18906667]
["bitfinex","BTCUSD",1769332767807,0.01131682,88364.0,88350.0,1.18906667]
["bitfinex","BTCUSD",1769332768035,0.01131669,88365.0,88350.0,1.18906667]
["bitfinex","BTCUSD",1769332771672,0.01131656,88366.0,88350.0,1.18906667]
["bitfinex","BTCUSD",1769332772759,0.01131669,88365.0,88350.0,1.18906667]
["bitfinex","BTCUSD",1769332773116,0.01131656,88366.0,88350.0,1.18906667]
["bitfinex","BTCUSD",1769332773322,0.17127976,88367.0,88350.0,1.18906667]
["bitfinex","BTCUSD",1769332774465,0.1825962,88367.0,88350.0,1.18906667]
["bitfinex","BTCUSD",1769332775193,0.01131656,88366.0,88350.0,1.18906667]
["bitfinex","BTCUSD",1769332776375,0.01131669,88365.0,88350.0,1.18906667]
["bitfinex","BTCUSD",1769332777987,0.01131656,88366.0,88350.0,1.18906667]
["bitfinex","BTCUSD",1769332778189,0.0001484,88372.0,88350.0,0.17392]
["bitfinex","BTCUSD",1769332778390,0.03397175,88378.0,88350.0,0.17392]
["bitfinex","BTCUSD",1769332778391,0.01131503,88378.0,88367.0,0.30433066]
["bitfinex","BTCUSD",1769332778614,0.01131503,88378.0,88350.0,0.2941029]
["bitfinex","BTCUSD",1769332778615,0.72740763,88375.0,88352.0,0.30433066]
["bitfinex","BTCUSD",1769332778809,0.72740763,88375.0,88355.0,1.00715085]
["bitfinex","BTCUSD",1769332779010,0.72740763,88375.0,88358.0,0.30433066]
["bitfinex","BTCUSD",1769332779270,0.72740763,88375.0,88360.0,0.30433066]
["bitfinex","BTCUSD",1769332779631,0.73872304,88375.0,88361.0,0.03043307]
["bitfinex","BTCUSD",1769332780205,0.72740763,88375.0,88361.0,0.03043307]
["bitfinex","BTCUSD",1769332780550,0.3192773,88374.0,88352.0,0.30433066]
["bitfinex","BTCUSD",1769332780771,1.03536939,88374.0,88354.0,0.30433066]
["bitfinex","BTCUSD",1769332780972,1.03536939,88374.0,88356.0,0.30433066]
["bitfinex","BTCUSD",1769332781193,1.03536939,88374.0,88357.0,0.30433066]
["bitfinex","BTCUSD",1769332781613,0.01131631,88368.0,88358.0,0.30433066]
["bitfinex","BTCUSD",1769332781819,0.01131592,88371.0,88358.0,0.30433066]
["bitfinex","BTCUSD",1769332781988,0.0113158,88372.0,88358.0,0.30433066]
["bitfinex","BTCUSD",1769332782198,0.01131567,88373.0,88358.0,0.30433066]
["bitfinex","BTCUSD",1769332782404,0.0113158,88372.0,88358.0,0.30433066]
["bitfinex","BTCUSD",1769332783052,0.0113158,88372.0,88358.0,1.00715085]
["bitfinex","BTCUSD",1769332783195,0.0113158,88372.0,88359.0,0.30433066]
["bitfinex","BTCUSD",1769332783783,0.01131592,88371.0,88359.0,0.30433066]
["bitfinex","BTCUSD",1769332784883,0.0113158,88372.0,88359.0,0.30433066]
["bitfinex","BTCUSD",1769332785009,0.01131592,88371.0,88359.0,0.30433066]
["bitfinex","BTCUSD",1769332785764,0.0113158,88372.0,88359.0,0.30433066]
["bitfinex","BTCUSD",1769332786146,0.01131605,88370.0,88359.0,0.30433066]
["bitfinex","BTCUSD",1769332786527,0.01131592,88371.0,88359.0,0.30433066]
["bitfinex","BTCUSD",1769332787151,0.01131605,88370.0,88359.0,0.30433066]
["bitfinex","BTCUSD",1769332787374,0.01131592,88371.0,88359.0,0.29109066]
["bitfinex","BTCUSD",1769332787583,0.04035561,88360.0,88359.0,1.29824151]
["bitfinex","BTCUSD",1769332788481,0.04035561,88360.0,88359.0,1.27500151]
["bitfinex","BTCUSD",1769332791566,0.04035561,88360.0,88353.0,1.00715085]
["bitfinex","BTCUSD",1769332791700,0.04035561,88360.0,88353.0,1.31148151]
["bitfinex","BTCUSD",1769332793171,0.01131631,88368.0,88353.0,1.31148151]
["bitfinex","BTCUSD",1769332793295,0.01131644,88367.0,88353.0,1.31148151]
["bitfinex","BTCUSD",1769332793493,0.01131631,88368.0,88353.0,1.31148151]
["bitfinex","BTCUSD",1769332793697,0.01131592,88371.0,88351.0,1.00715085]
["bitfinex","BTCUSD",1769332793905,0.01131605,88370.0,88351.0,1.00715085]
["bitfinex","BTCUSD",1769332794106,0.0113158,88372.0,88353.0,1.00715085]
["bitfinex","BTCUSD",1769332794318,0.0113158,88372.0,88354.0,0.30433066]
["bitfinex","BTCUSD",1769332794524,0.0113158,88372.0,88357.0,1.00715085]
["bitfinex","BTCUSD",1769332794525,0.01131592,88371.0,88357.0,1.00715085]
["bitfinex","BTCUSD",1769332794746,0.01131605,88370.0,88358.0,0.13348409]
["bitfinex","BTCUSD",1769332794979,0.01131618,88369.0,88358.0,0.02014299]
["bitfinex","BTCUSD",1769332795166,0.01131567,88373.0,88357.0,1.00715085]
["bitfinex","BTCUSD",1769332795366,0.03652756,88358.0,88357.0,1.31148151]
["bitfinex","BTCUSD",1769332797607,0.01131516,88377.0,88352.0,0.30433066]
["bitfinex","BTCUSD",1769332797929,0.0113149,88379.0,88356.0,0.30433066]
["bitfinex","BTCUSD",1769332798131,0.01131516,88377.0,88359.0,1.00715085]
["bitfinex","BTCUSD",1769332798407,0.01131503,88378.0,88350.0,0.0001484]
["bitfinex","BTCUSD",1769332798408,0.01131503,88378.0,88361.0,0.30433066]
["bitfinex","BTCUSD",1769332798556,0.01131516,88377.0,88361.0,1.31148151]
["bitfinex","BTCUSD",1769332798757,0.0113149,88379.0,88362.0,1.00715085]
["bitfinex","BTCUSD",1769332799305,0.01131503,88378.0,88362.0,1.00715085]
["bitfinex","BTCUSD",1769332799500,0.0113149,88379.0,88362.0,1.00715085]
["bitfinex","BTCUSD",1769332800462,0.01131503,88378.0,88362.0,1.00715085]
["bitfinex","BTCUSD",1769332800665,0.0113149,88379.0,88362.0,1.00715085]
["bitfinex","BTCUSD",1769332801394,0.30796176,88380.0,88362.0,0.30433066]
["bitfinex","BTCUSD",1769332801727,0.30796176,88380.0,88363.0,0.30433066]
["bitfinex","BTCUSD",1769332802010,0.30796176,88380.0,88364.0,1.31148151]
["bitfinex","BTCUSD",1769332802799,0.31927653,88380.0,88364.0,1.31148151]
["bitfinex","BTCUSD",1769332804363,0.0113149,88379.0,88364.0,1.31148151]
["bitfinex","BTCUSD",1769332805648,0.31927653,88380.0,88364.0,1.31148151]
["bitfinex","BTCUSD",1769332806811,0.0113149,88379.0,88364.0,1.31148151]
["bitfinex","BTCUSD",1769332807014,0.30796176,88380.0,88364.0,1.31148151]
["bitfinex","BTCUSD",1769332807196,0.31927653,88380.0,88364.0,1.31148151]
["bitfinex","BTCUSD",1769332807946,0.30796176,88380.0,88364.0,1.31148151]
["bitfinex","BTCUSD",1769332808086,0.31927653,88380.0,88364.0,1.31148151]
["bitfinex","BTCUSD",1769332808662,0.30796176,88380.0,88364.0,1.31148151]
["bitfinex","BTCUSD",1769332809065,0.31927653,88380.0,88364.0,1.31148151]
["bitfinex","BTCUSD",1769332809643,0.30796176,88380.0,88364.0,1.31148151]
["bitfinex","BTCUSD",1769332810759,0.31927653,88380.0,88364.0,1.31148151]
["bitfinex","BTCUSD",1769332812445,0.01131503,88378.0,88364.0,1.31148151]
["bitfinex","BTCUSD",1769332812646,0.0113149,88379.0,88364.0,1.31148151]
["bitfinex","BTCUSD",1769332813379,0.37585058,88380.0,88365.0,1.00967231]
["bitfinex","BTCUSD",1769332813380,0.30796176,88380.0,88365.0,1.00967231]
["bitfinex","BTCUSD",1769332813525,0.0001484,88381.0,88367.0,1.00967231]
["bitfinex","BTCUSD",1769332815567,0.0001484,88381.0,88368.0,0.95646399]
["bitfinex","BTCUSD",1769332817520,0.0001484,88381.0,88368.0,1.28110193]
["bitfinex","BTCUSD",1769332827880,0.0001484,88381.0,88368.0,0.95646399]
["bitfinex","BTCUSD",1769332832941,0.0001484,88381.0,88372.0,0.98566542]
["bitfinex","BTCUSD",1769332833140,0.0001484,88381.0,88370.0,0.98566542]
["bitfinex","BTCUSD",1769332834139,0.0005484,88390.0,88370.0,0.98566542]
["bitfinex","BTCUSD",1769332834345,0.33494084,88390.0,88371.0,0.33695342]
["bitfinex","BTCUSD",1769332834527,0.33494084,88390.0,88372.0,0.98566542]
["bitfinex","BTCUSD",1769332837857,0.01131362,88389.0,88372.0,0.98566542]
["bitfinex","BTCUSD",1769332838677,0.20159482,88390.0,88372.0,0.98566542]
["bitfinex","BTCUSD",1769332838905,0.19028133,88390.0,88372.0,1.32261884]
["bitfinex","BTCUSD",1769332842166,0.19028133,88390.0,88372.0,0.98566542]
["bitfinex","BTCUSD",1769332842363,0.19028133,88390.0,88374.0,0.33695342]
["bitfinex","BTCUSD",1769332842810,0.72983136,88389.0,88374.0,0.33695342]
["bitfinex","BTCUSD",1769332850419,0.74114498,88389.0,88374.0,0.33695342]
["bitfinex","BTCUSD",1769332851272,0.01131388,88387.0,88374.0,0.33695342]
["bitfinex","BTCUSD",1769332852440,0.74114498,88389.0,88374.0,0.33695342]
["bitfinex","BTCUSD",1769332852811,0.72983136,88389.0,88374.0,0.33695342]
["bitfinex","BTCUSD",1769332853242,0.74114498,88389.0,88374.0,0.33695342]
["bitfinex","BTCUSD",1769332853418,0.72983136,88389.0,88374.0,0.33695342]
["bitfinex","BTCUSD",1769332853826,0.74114498,88389.0,88374.0,0.33695342]
["bitfinex","BTCUSD",1769332854698,0.72983136,88389.0,88374.0,0.33695342]
["bitfinex","BTCUSD",1769332858836,0.01131375,88388.0,88374.0,0.33695342]
["bitfinex","BTCUSD",1769332859795,0.01131388,88387.0,88374.0,0.33695342]
["bitfinex","BTCUSD",1769332860205,0.01131426,88384.0,88374.0,0.33695342]
["bitfinex","BTCUSD",1769332860588,0.01131439,88383.0,88374.0,0.33695342]
["bitfinex","BTCUSD",1769332860806,0.01131452,88382.0,88374.0,0.33695342]
["bitfinex","BTCUSD",1769332861656,0.06788595,88384.0,88374.0,0.33695342]
["bitfinex","BTCUSD",1769332862038,0.01131439,88383.0,88374.0,0.33695342]
["bitfinex","BTCUSD",1769332862254,0.01131426,88384.0,88374.0,0.33695342]
["bitfinex","BTCUSD",1769332863528,0.01131311,88393.0,88377.0,0.97946284]
["bitfinex","BTCUSD",1769332863789,0.01171298,88394.0,88380.0,0.32684219]
["bitfinex","BTCUSD",1769332864229,0.01131311,88393.0,88380.0,0.32684219]
["bitfinex","BTCUSD",1769332864647,0.01171298,88394.0,88370.0,4.833e-05]
["bitfinex","BTCUSD",1769332864648,0.01171298,88394.0,88382.0,0.32684219]
["bitfinex","BTCUSD",1769332864856,0.01131311,88393.0,88382.0,1.13949099]
["bitfinex","BTCUSD",1769332865067,0.01131311,88393.0,88382.0,0.97946284]
["bitfinex","BTCUSD",1769332865269,0.01131311,88393.0,88377.0,1.30630503]
["bitfinex","BTCUSD",1769332865618,0.01171298,88394.0,88377.0,1.30630503]
["bitfinex","BTCUSD",1769332865817,0.01131311,88393.0,88377.0,1.30630503]
["bitfinex","BTCUSD",1769332866235,0.01171298,88394.0,88377.0,1.30630503]
["bitfinex","BTCUSD",1769332866433,0.0004,88394.0,88377.0,1.30630503]
["bitfinex","BTCUSD",1769332866688,0.01171298,88394.0,88377.0,1.30630503]
["bitfinex","BTCUSD",1769332867578,0.0004,88394.0,88377.0,1.30630503]
["bitfinex","BTCUSD",1769332868617,0.01171298,88394.0,88377.0,1.30630503]
["bitfinex","BTCUSD",1769332869584,0.01131311,88393.0,88377.0,1.30630503]
["bitfinex","BTCUSD",1769332869980,0.01131272,88396.0,88377.0,1.30630503]
["bitfinex","BTCUSD",1769332870178,0.01131311,88393.0,88377.0,1.30630503]
["bitfinex","BTCUSD",1769332871175,0.01131311,88393.0,88373.0,0.97946284]
["bitfinex","BTCUSD",1769332871385,0.01131311,88393.0,88376.0,0.32684219]
["bitfinex","BTCUSD",1769332871590,0.01131311,88393.0,88378.0,1.30630503]
["bitfinex","BTCUSD",1769332872768,0.01131285,88395.0,88378.0,1.30630503]
["bitfinex","BTCUSD",1769332873111,0.01131311,88393.0,88378.0,1.30630503]
["bitfinex","BTCUSD",1769332873308,0.05656468,88395.0,88378.0,1.30630503]
["bitfinex","BTCUSD",1769332873589,0.01131298,88394.0,88378.0,1.30630503]
["bitfinex","BTCUSD",1769332873792,0.01131311,88393.0,88378.0,1.30630503]
["bitfinex","BTCUSD",1769332874322,0.01131298,88394.0,88378.0,1.30630503]
["bitfinex","BTCUSD",1769332875405,0.01131298,88394.0,88378.0,0.97946284]
["bitfinex","BTCUSD",1769332875621,0.01131349,88390.0,88378.0,0.97946284]
["bitfinex","BTCUSD",1769332875843,0.01131285,88395.0,88370.0,4.833e-05]
["bitfinex","BTCUSD",1769332875844,0.01131388,88387.0,88370.0,4.833e-05]
["bitfinex","BTCUSD",1769332876044,0.01131413,88385.0,88370.0,4.833e-05]
["bitfinex","BTCUSD",1769332876454,0.06788533,88385.0,88370.0,4.833e-05]
["bitfinex","BTCUSD",1769332876674,0.06788485,88385.0,88370.0,0.33486728]
["bitfinex","BTCUSD",1769332877020,0.01131426,88384.0,88370.0,0.33486728]
["bitfinex","BTCUSD",1769332877223,0.01131413,88385.0,88370.0,0.33486728]
["bitfinex","BTCUSD",1769332877423,0.06788449,88386.0,88371.0,0.33481895]
["bitfinex","BTCUSD",1769332877424,0.011314,88386.0,88371.0,0.33481895]
["bitfinex","BTCUSD",1769332877634,0.01131413,88385.0,88371.0,0.33481895]
["bitfinex","BTCUSD",1769332877836,0.83165607,88387.0,88371.0,0.33481895]
["bitfinex","BTCUSD",1769332878071,0.01131413,88385.0,88371.0,0.33481895]
["bitfinex","BTCUSD",1769332878275,0.011314,88386.0,88371.0,0.33481895]
["bitfinex","BTCUSD",1769332878486,0.84296995,88387.0,88371.0,0.33481895]
["bitfinex","BTCUSD",1769332878694,0.83165607,88387.0,88371.0,0.33481895]
["bitfinex","BTCUSD",1769332878899,0.84296995,88387.0,88371.0,0.33481895]
["bitfinex","BTCUSD",1769332879104,0.011314,88386.0,88371.0,0.95771573]
["bitfinex","BTCUSD",1769332879315,0.84296995,88387.0,88372.0,0.33481895]
["bitfinex","BTCUSD",1769332879316,0.83165607,88387.0,88372.0,0.33481895]
["bitfinex","BTCUSD",1769332880361,0.01131157,88405.0,88373.0,0.95771573]
["bitfinex","BTCUSD",1769332880595,0.23359255,88420.0,88370.0,4.833e-05]
["bitfinex","BTCUSD",1769332880596,0.1855917,88404.0,88376.0,0.33481895]
["bitfinex","BTCUSD",1769332880809,0.3250529,88400.0,88380.0,0.33481895]
["bitfinex","BTCUSD",1769332881018,0.3250529,88400.0,88370.0,4.833e-05]
["bitfinex","BTCUSD",1769332881019,0.3246529,88392.0,88371.0,0.33481895]
["bitfinex","BTCUSD",1769332881223,0.3246529,88392.0,88372.0,0.33481895]
["bitfinex","BTCUSD",1769332881224,0.6550316,88391.0,88372.0,0.33481895]
["bitfinex","BTCUSD",1769332881426,0.6550316,88391.0,88373.0,1.29253468]
["bitfinex","BTCUSD",1769332881636,0.6550316,88391.0,88374.0,0.33481895]
["bitfinex","BTCUSD",1769332882260,0.6550316,88391.0,88375.0,0.33481895]
["bitfinex","BTCUSD",1769332884388,0.3246529,88392.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332884592,0.06788227,88389.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332884800,0.3246529,88392.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332884801,0.06788068,88391.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332885002,0.01131362,88389.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332887176,0.01131349,88390.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332888002,0.33596614,88392.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332888214,0.01131336,88391.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332888394,0.33596614,88392.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332888590,0.01131336,88391.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332889800,0.33596614,88392.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332889963,0.01131336,88391.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332890170,0.33596614,88392.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332890571,0.01131336,88391.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332893147,0.01131349,88390.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332893604,0.33596614,88392.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332893813,0.01131349,88390.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332894235,0.01131336,88391.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332895086,0.01131349,88390.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332896375,0.01131336,88391.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332896588,0.01131349,88390.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332896768,0.01131362,88389.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332897154,0.01131388,88387.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332897360,0.01131375,88388.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332898162,0.01131362,88389.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332898771,0.01131375,88388.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332899131,0.01131388,88387.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332899327,0.01131362,88389.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332899572,0.01131375,88388.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332899780,0.33596614,88392.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332900003,0.01131349,88390.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332900183,0.01131362,88389.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332900784,0.01131375,88388.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332901001,0.01131362,88389.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332901172,0.06788101,88390.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332901523,0.01131362,88389.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332901713,0.01131375,88388.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332902382,0.01131349,88390.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332902578,0.01131362,88389.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332902719,0.01131349,88390.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332902909,0.01131362,88389.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332904613,0.01131336,88391.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332904813,0.39253243,88392.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332905069,0.01131349,88390.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332906049,0.01131336,88391.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332906248,0.01131349,88390.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332906801,0.01131362,88389.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332906962,0.01131349,88390.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332907163,0.39253252,88392.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332907367,0.01131349,88390.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332908341,0.01131336,88391.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332908545,0.01131349,88390.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332908755,0.01131336,88391.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332908889,0.06788024,88391.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332909103,0.01131349,88390.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332910599,0.01131336,88391.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332911051,0.33596614,88392.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332911257,0.01131336,88391.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332912507,0.33596614,88392.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332912941,0.01131336,88391.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332913155,0.01131349,88390.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332913383,0.33596614,88392.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332913832,0.3246529,88392.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332914502,0.33596614,88392.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332914793,0.3246529,88392.0,88376.0,0.95771573]
["bitfinex","BTCUSD",1769332915030,0.66634471,88393.0,88377.0,0.34965343]
["bitfinex","BTCUSD",1769332915243,0.01131324,88392.0,88377.0,0.34965343]
["bitfinex","BTCUSD",1769332915693,0.66634471,88393.0,88377.0,0.34965343]
["bitfinex","BTCUSD",1769332916407,0.66634471,88393.0,88377.0,0.32411301]
["bitfinex","BTCUSD",1769332916615,0.66634471,88393.0,88377.0,0.32403521]
["bitfinex","BTCUSD",1769332916841,0.6550316,88393.0,88377.0,0.32403521]
["bitfinex","BTCUSD",1769332917053,0.01131324,88392.0,88377.0,1.29372757]
["bitfinex","BTCUSD",1769332917495,0.01131324,88392.0,88373.0,0.17388]
["bitfinex","BTCUSD",1769332917712,0.01131324,88392.0,88376.0,0.96969236]
["bitfinex","BTCUSD",1769332917931,0.01131336,88391.0,88379.0,0.34965343]
["bitfinex","BTCUSD",1769332918147,0.01131336,88391.0,88380.0,0.34965343]
["bitfinex","BTCUSD",1769332918365,0.01131324,88392.0,88380.0,0.34965343]
["bitfinex","BTCUSD",1769332918579,0.01131336,88391.0,88380.0,0.34965343]
["bitfinex","BTCUSD",1769332918804,0.01131311,88393.0,88380.0,0.34965343]
["bitfinex","BTCUSD",1769332919022,0.01131336,88391.0,88380.0,0.34965343]
["bitfinex","BTCUSD",1769332919909,0.01131324,88392.0,88380.0,0.34965343]
["bitfinex","BTCUSD",1769332920125,0.01131349,88390.0,88380.0,0.34965343]
["bitfinex","BTCUSD",1769332920340,0.01131336,88391.0,88380.0,0.34965343]
["bitfinex","BTCUSD",1769332920548,0.33834567,88468.0,88380.0,0.34965343]
["bitfinex","BTCUSD",1769332920747,0.33834567,88469.0,88380.0,0.34965343]
["bitfinex","BTCUSD",1769332922911,0.08462016,88409.0,88380.0,0.34965343]
["bitfinex","BTCUSD",1769332925214,0.49870493,88396.0,88380.0,0.34965343]
["bitfinex","BTCUSD",1769332926066,0.35327712,88395.0,88373.0,0.17388]
["bitfinex","BTCUSD",1769332926210,0.5002682,88392.0,88373.0,0.17388]
["bitfinex","BTCUSD",1769332926415,0.35327712,88391.0,88373.0,0.17388]
["bitfinex","BTCUSD",1769332926629,0.35327712,88391.0,88373.0,0.52568164]
["bitfinex","BTCUSD",1769332926822,0.35327712,88391.0,88373.0,1.43356309]
["bitfinex","BTCUSD",1769332927351,0.35327712,88391.0,88373.0,0.17388]
["bitfinex","BTCUSD",1769332927577,0.35327712,88391.0,88375.0,0.90788145]
["bitfinex","BTCUSD",1769332928881,0.35327712,88391.0,88375.0,0.35180164]
["bitfinex","BTCUSD",1769332929077,0.34657463,88391.0,88375.0,1.25968309]
["bitfinex","BTCUSD",1769332933103,0.34657463,88391.0,88375.0,0.35180164]
["bitfinex","BTCUSD",1769332935448,0.34657463,88391.0,88376.0,0.96901224]
["bitfinex","BTCUSD",1769332939276,0.5002682,88392.0,88376.0,1.30045423]
["bitfinex","BTCUSD",1769332939422,0.38560486,88396.0,88373.0,0.17388]
["bitfinex","BTCUSD",1769332939636,0.88587306,88396.0,88373.0,0.17388]
["bitfinex","BTCUSD",1769332939857,0.88587306,88396.0,88376.0,0.96901224]
["bitfinex","BTCUSD",1769332940066,0.88587306,88396.0,88376.0,1.30045423]
["bitfinex","BTCUSD",1769332941587,0.88587306,88396.0,88375.0,0.33144199]
["bitfinex","BTCUSD",1769332941801,0.88587306,88396.0,88377.0,0.33144199]
["bitfinex","BTCUSD",1769332942058,0.53423995,88396.0,88379.0,0.33144199]
["bitfinex","BTCUSD",1769332942191,0.53423995,88396.0,88380.0,0.33144199]
["bitfinex","BTCUSD",1769332947495,0.5002682,88396.0,88380.0,0.33144199]
["bitfinex","BTCUSD",1769332947703,0.03397175,88395.0,88380.0,0.33144199]
["bitfinex","BTCUSD",1769332949897,0.03397175,88395.0,88380.0,0.32908583]
["bitfinex","BTCUSD",1769332950107,0.03397175,88395.0,88380.0,0.3227491]
["bitfinex","BTCUSD",1769332950518,0.0452846,88395.0,88380.0,0.3227491]
["bitfinex","BTCUSD",1769332951131,0.03397175,88394.0,88380.0,0.3227491]
["bitfinex","BTCUSD",1769332953626,0.03397175,88394.0,88380.0,1.21976685]
["bitfinex","BTCUSD",1769332953840,0.03397175,88394.0,88381.0,0.89701775]
["bitfinex","BTCUSD",1769332955430,0.17863879,88397.0,88381.0,0.89701775]
["bitfinex","BTCUSD",1769332955634,0.21261054,88397.0,88381.0,0.89701775]
["bitfinex","BTCUSD",1769332955842,0.21261054,88397.0,88381.0,1.23533946]
["bitfinex","BTCUSD",1769332958724,0.03397175,88397.0,88382.0,0.33832171]
["bitfinex","BTCUSD",1769332958860,0.03397175,88397.0,88383.0,0.22501269]
["bitfinex","BTCUSD",1769332959067,0.03397175,88397.0,88383.0,0.16835818]
["bitfinex","BTCUSD",1769332959272,0.03397175,88397.0,88382.0,0.89701775]
["bitfinex","BTCUSD",1769332970925,0.03397175,88397.0,88383.0,0.89701775]
["bitfinex","BTCUSD",1769332972193,0.03397175,88397.0,88373.0,0.17388]
["bitfinex","BTCUSD",1769332972194,0.03397175,88397.0,88385.0,0.33832171]
["bitfinex","BTCUSD",1769332972395,0.0005484,88399.0,88385.0,1.23533946]
["bitfinex","BTCUSD",1769332972759,0.03397175,88398.0,88385.0,1.23533946]
["bitfinex","BTCUSD",1769332975394,0.0117117,88404.0,88373.0,0.17388]
["bitfinex","BTCUSD",1769332975395,0.0117117,88404.0,88379.0,0.89701775]
["bitfinex","BTCUSD",1769332975396,0.0004,88404.0,88379.0,0.89701775]
["bitfinex","BTCUSD",1769332975594,0.0004,88404.0,88383.0,0.89701775]
["bitfinex","BTCUSD",1769332975746,0.0004,88404.0,88385.0,0.89701775]
["bitfinex","BTCUSD",1769332975948,0.0004,88404.0,88387.0,0.89701775]
["bitfinex","BTCUSD",1769332976142,0.0004,88404.0,88388.0,0.89701775]
["bitfinex","BTCUSD",1769332997875,0.0004,88404.0,88389.0,0.93750025]
["bitfinex","BTCUSD",1769332998506,0.0004,88404.0,88389.0,1.2974221]
["bitfinex","BTCUSD",1769332999848,0.0004,88404.0,88389.0,0.35992185]
["bitfinex","BTCUSD",1769333000060,0.0004,88404.0,88390.0,0.93750025]
["bitfinex","BTCUSD",1769333005086,0.0004,88404.0,88389.0,0.35992185]
["bitfinex","BTCUSD",1769333006967,0.0004,88404.0,88389.0,1.2974221]
["bitfinex","BTCUSD",1769333007969,0.0004,88404.0,88389.0,0.35992185]
["bitfinex","BTCUSD",1769333008187,0.0004,88404.0,88390.0,0.93750025]
["bitfinex","BTCUSD",1769333012932,0.0004,88404.0,88391.0,0.93391938]
["bitfinex","BTCUSD",1769333016160,0.0004,88404.0,88392.0,0.93391938]
["bitfinex","BTCUSD",1769333016757,0.0004,88404.0,88391.0,0.3322287]
["bitfinex","BTCUSD",1769333017972,0.0004,88404.0,88391.0,1.26614808]
["bitfinex","BTCUSD",1769333019508,0.0004,88404.0,88391.0,0.3322287]
["bitfinex","BTCUSD",1769333019761,0.0004,88404.0,88392.0,0.93391938]
["bitfinex","BTCUSD",1769333020208,0.0004,88404.0,88393.0,0.93391938]
["bitfinex","BTCUSD",1769333020426,0.0004,88407.0,88396.0,0.3322287]
["bitfinex","BTCUSD",1769333020714,0.0004,88407.0,88397.0,0.3322287]
["bitfinex","BTCUSD",1769333020919,0.0004,88407.0,88397.0,0.27558316]
["bitfinex","BTCUSD",1769333021058,0.0004,88407.0,88396.0,0.93391938]
["bitfinex","BTCUSD",1769333021545,0.0004,88407.0,88397.0,0.17384]
["bitfinex","BTCUSD",1769333021928,0.00044747,88407.0,88398.0,0.93391938]
["bitfinex","BTCUSD",1769333023762,0.00044747,88407.0,88399.0,0.3322287]
["bitfinex","BTCUSD",1769333024089,0.0001484,88408.0,88400.0,0.93391938]
["bitfinex","BTCUSD",1769333024287,0.03397175,88415.0,88402.0,0.3322287]
["bitfinex","BTCUSD",1769333024496,0.03397175,88415.0,88402.0,1.26614808]
["bitfinex","BTCUSD",1769333024672,0.34326064,88420.0,88402.0,1.26614808]
["bitfinex","BTCUSD",1769333024876,0.03397175,88416.0,88402.0,1.26614808]
["bitfinex","BTCUSD",1769333025454,0.33826064,88419.0,88402.0,1.26614808]
["bitfinex","BTCUSD",1769333025634,0.33826064,88419.0,88402.0,1.26619554]
["bitfinex","BTCUSD",1769333026124,0.53582506,88418.0,88402.0,1.26619554]
["bitfinex","BTCUSD",1769333028198,0.33826064,88419.0,88403.0,0.93391938]
["bitfinex","BTCUSD",1769333034632,0.33826064,88419.0,88403.0,1.26614808]
["bitfinex","BTCUSD",1769333035320,0.53582506,88423.0,88403.0,0.93391938]
["bitfinex","BTCUSD",1769333035520,0.53582506,88423.0,88405.0,1.26614808]
["bitfinex","BTCUSD",1769333035949,0.8740857,88423.0,88405.0,1.26614808]
["bitfinex","BTCUSD",1769333036165,0.01130914,88424.0,88402.0,4.746e-05]
["bitfinex","BTCUSD",1769333036384,0.33826064,88421.0,88402.0,4.746e-05]
["bitfinex","BTCUSD",1769333036580,0.8710165,88419.0,88402.0,4.746e-05]
["bitfinex","BTCUSD",1769333040561,0.8710165,88419.0,88402.0,0.93396684]
["bitfinex","BTCUSD",1769333040758,0.8710165,88419.0,88402.0,1.26619554]
["bitfinex","BTCUSD",1769333041207,0.8710165,88419.0,88402.0,0.33227616]
["bitfinex","BTCUSD",1769333041384,0.8710165,88419.0,88403.0,0.93391938]
["bitfinex","BTCUSD",1769333043261,0.33826064,88419.0,88403.0,0.93391938]
["bitfinex","BTCUSD",1769333051401,0.33826064,88419.0,88404.0,0.04528]
["bitfinex","BTCUSD",1769333051608,0.53275586,88423.0,88404.0,0.04528]
["bitfinex","BTCUSD",1769333051806,0.53275586,88423.0,88404.0,0.4014129]
["bitfinex","BTCUSD",1769333052842,0.33153066,88423.0,88404.0,0.4014129]
["bitfinex","BTCUSD",1769333053041,0.53275586,88422.0,88404.0,0.4014129]
["bitfinex","BTCUSD",1769333054633,0.53275586,88422.0,88405.0,0.35864923]
["bitfinex","BTCUSD",1769333054824,0.53275586,88422.0,88406.0,0.35864923]
["bitfinex","BTCUSD",1769333056738,0.21566056,88421.0,88402.0,4.746e-05]
["bitfinex","BTCUSD",1769333056945,0.21566056,88421.0,88355.0,0.11786372]
["bitfinex","BTCUSD",1769333056946,0.01,88406.0,88392.0,0.1738]
["bitfinex","BTCUSD",1769333057147,0.33456236,88405.0,88392.0,0.17384747]
["bitfinex","BTCUSD",1769333058248,0.90905157,88411.0,88392.0,1.00725349]
["bitfinex","BTCUSD",1769333059663,0.58580001,88411.0,88392.0,1.00725349]
["bitfinex","BTCUSD",1769333059869,0.33456236,88410.0,88392.0,1.00725349]
["bitfinex","BTCUSD",1769333060710,0.34587329,88410.0,88392.0,1.00725349]
["bitfinex","BTCUSD",1769333060913,0.33456236,88410.0,88392.0,1.00725349]
["bitfinex","BTCUSD",1769333067027,0.33456236,88410.0,88392.0,1.36590272]
["bitfinex","BTCUSD",1769333067209,0.33456236,88410.0,88393.0,0.83340602]
["bitfinex","BTCUSD",1769333067569,0.33456236,88410.0,88393.0,0.35864923]
["bitfinex","BTCUSD",1769333067779,0.33456236,88410.0,88394.0,0.83340602]
["bitfinex","BTCUSD",1769333070322,0.03412015,88417.0,88392.0,0.17384747]
["bitfinex","BTCUSD",1769333070323,0.0001484,88417.0,88398.0,0.83340602]
["bitfinex","BTCUSD",1769333070525,0.0001484,88417.0,88400.0,0.83340602]
["bitfinex","BTCUSD",1769333071014,0.33471076,88417.0,88400.0,0.83340602]
["bitfinex","BTCUSD",1769333074383,0.33471076,88417.0,88401.0,0.86844129]
["bitfinex","BTCUSD",1769333074877,0.33471076,88417.0,88402.0,0.04528]
["bitfinex","BTCUSD",1769333078992,0.0001484,88417.0,88403.0,0.86844129]
["bitfinex","BTCUSD",1769333082343,0.0001484,88417.0,88404.0,0.86844129]
["bitfinex","BTCUSD",1769333087469,0.0001484,88417.0,88405.0,0.34256655]
["bitfinex","BTCUSD",1769333087674,0.0001484,88417.0,88406.0,0.86844129]
["bitfinex","BTCUSD",1769333091509,0.21056034,88422.0,88406.0,0.86844129]
["bitfinex","BTCUSD",1769333093990,0.21056034,88422.0,88407.0,0.04528]
["bitfinex","BTCUSD",1769333094210,0.57448921,88424.0,88408.0,0.86844129]
["bitfinex","BTCUSD",1769333094798,0.93725936,88424.0,88408.0,0.86844129]
["bitfinex","BTCUSD",1769333095378,0.0001484,88426.0,88409.0,0.34256655]
["bitfinex","BTCUSD",1769333095561,0.0001484,88426.0,88410.0,1.04224129]
["bitfinex","BTCUSD",1769333095963,1.00418414,88431.0,88410.0,1.04224129]
["bitfinex","BTCUSD",1769333095964,0.94764266,88434.0,88411.0,0.34256655]
["bitfinex","BTCUSD",1769333096305,0.37407865,88429.0,88412.0,0.86844129]
["bitfinex","BTCUSD",1769333096531,0.36277015,88428.0,88412.0,0.86844129]
["bitfinex","BTCUSD",1769333096994,0.36277015,88428.0,88411.0,0.34256655]
["bitfinex","BTCUSD",1769333097172,0.58487251,88425.0,88410.0,0.1738]
["bitfinex","BTCUSD",1769333097386,0.58487251,88425.0,88411.0,0.21908]
["bitfinex","BTCUSD",1769333099187,0.01130812,88432.0,88414.0,0.86844129]
["bitfinex","BTCUSD",1769333099590,0.37407814,88433.0,88414.0,0.86844129]
["bitfinex","BTCUSD",1769333099793,0.01130812,88432.0,88414.0,1.21100784]
["bitfinex","BTCUSD",1769333100003,0.37407814,88433.0,88414.0,1.21100784]
["bitfinex","BTCUSD",1769333100205,0.01130812,88432.0,88414.0,1.21100784]
["bitfinex","BTCUSD",1769333100426,0.37407814,88433.0,88414.0,1.21100784]
["bitfinex","BTCUSD",1769333100631,0.95895065,88433.0,88414.0,1.21100784]
["bitfinex","BTCUSD",1769333100883,0.94764266,88433.0,88414.0,1.21100784]
["bitfinex","BTCUSD",1769333101426,0.94764266,88433.0,88411.0,0.21908]
["bitfinex","BTCUSD",1769333101427,0.94764266,88433.0,88416.0,0.34256655]
["bitfinex","BTCUSD",1769333101732,0.94764266,88433.0,88417.0,0.86844129]
["bitfinex","BTCUSD",1769333104508,0.0001484,88435.0,88420.0,0.34861671]
["bitfinex","BTCUSD",1769333104707,0.0001484,88435.0,88423.0,0.8289218]
["bitfinex","BTCUSD",1769333104920,0.0001484,88435.0,88425.0,0.8289218]
["bitfinex","BTCUSD",1769333105763,0.00062313,88435.0,88425.0,0.8289218]
["bitfinex","BTCUSD",1769333109262,0.00062313,88435.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1769333109455,0.00062313,88435.0,88411.0,0.21908]
["bitfinex","BTCUSD",1769333109659,0.58487251,88433.0,88411.0,1.39661851]
["bitfinex","BTCUSD",1769333109930,0.91532452,88433.0,88411.0,0.21908]
["bitfinex","BTCUSD",1769333110144,0.91532452,88433.0,88415.0,0.34861671]
["bitfinex","BTCUSD",1769333110576,0.91532452,88433.0,88416.0,1.17753851]
["bitfinex","BTCUSD",1769333110755,0.735849,88433.0,88417.0,0.8289218]
["bitfinex","BTCUSD",1769333112579,0.33045201,88433.0,88417.0,1.17753851]
["bitfinex","BTCUSD",1769333112780,0.33045201,88433.0,88418.0,0.8289218]
["bitfinex","BTCUSD",1769333113481,0.33045201,88433.0,88419.0,0.04524]
["bitfinex","BTCUSD",1769333117561,0.00062313,88435.0,88419.0,0.87344499]
["bitfinex","BTCUSD",1769333117762,0.00062313,88435.0,88419.0,1.20117565]
["bitfinex","BTCUSD",1769333119893,0.33838444,88438.0,88419.0,1.20117565]
["bitfinex","BTCUSD",1769333120092,0.01130748,88437.0,88419.0,1.20117565]
["bitfinex","BTCUSD",1769333120811,0.01130799,88433.0,88419.0,1.20117565]
["bitfinex","BTCUSD",1769333121226,0.01130799,88433.0,88412.0,1.15608405]
["bitfinex","BTCUSD",1769333121227,0.01130876,88427.0,88412.0,1.15608405]
["bitfinex","BTCUSD",1769333121450,0.05654154,88431.0,88420.0,0.17376]
["bitfinex","BTCUSD",1769333121451,0.25873647,88431.0,88420.0,0.17376]
["bitfinex","BTCUSD",1769333121704,0.20219507,88431.0,88420.0,0.17376]
["bitfinex","BTCUSD",1769333122783,0.01130837,88430.0,88420.0,0.17376]
["bitfinex","BTCUSD",1769333122995,0.05653907,88435.0,88413.0,0.04524]
["bitfinex","BTCUSD",1769333122996,0.01,88420.0,88413.0,0.04524]
["bitfinex","BTCUSD",1769333123237,0.01,88420.0,88417.0,0.17376]
["bitfinex","BTCUSD",1769333124060,0.19088682,88426.0,88417.0,0.17376]
["bitfinex","BTCUSD",1769333124473,0.32707709,88427.0,88417.0,0.17376]
["bitfinex","BTCUSD",1769333124886,0.19088682,88431.0,88417.0,0.17376]
["bitfinex","BTCUSD",1769333125089,0.01130825,88431.0,88417.0,1.00196499]
["bitfinex","BTCUSD",1769333125503,0.33838521,88432.0,88417.0,1.00196499]
["bitfinex","BTCUSD",1769333125704,0.39492589,88432.0,88417.0,1.00196499]
["bitfinex","BTCUSD",1769333126237,0.01130837,88430.0,88417.0,1.00196499]
["bitfinex","BTCUSD",1769333126751,0.01130825,88431.0,88417.0,1.00196499]
["bitfinex","BTCUSD",1769333127038,0.01130825,88431.0,88417.0,0.82820499]
["bitfinex","BTCUSD",1769333127858,0.33838521,88432.0,88417.0,0.82820499]
["bitfinex","BTCUSD",1769333128196,0.06784952,88431.0,88417.0,0.82820499]
["bitfinex","BTCUSD",1769333128432,0.01130825,88431.0,88417.0,0.82820499]
["bitfinex","BTCUSD",1769333129560,0.33838521,88432.0,88417.0,0.82820499]
["bitfinex","BTCUSD",1769333129765,0.01130825,88431.0,88417.0,0.82820499]
["bitfinex","BTCUSD",1769333130239,0.01130837,88430.0,88417.0,0.82820499]
["bitfinex","BTCUSD",1769333130441,0.01130825,88431.0,88417.0,0.82820499]
["bitfinex","BTCUSD",1769333130629,0.01130786,88434.0,88419.0,0.82820499]
["bitfinex","BTCUSD",1769333131005,0.01130786,88434.0,88419.0,1.15593565]
["bitfinex","BTCUSD",1769333131179,0.01130774,88435.0,88419.0,1.15593565]
["bitfinex","BTCUSD",1769333131381,0.19088682,88437.0,88412.0,0.0001484]
["bitfinex","BTCUSD",1769333131382,0.01,88419.0,88412.0,0.0001484]
["bitfinex","BTCUSD",1769333131708,0.51796391,88418.0,88412.0,0.0001484]
["bitfinex","BTCUSD",1769333132519,0.32707709,88418.0,88412.0,0.0001484]
["bitfinex","BTCUSD",1769333132900,0.15934349,88418.0,88412.0,0.0001484]
["bitfinex","BTCUSD",1769333135112,0.52230738,88423.0,88412.0,0.0001484]
["bitfinex","BTCUSD",1769333135568,0.19088682,88422.0,88412.0,0.0001484]
["bitfinex","BTCUSD",1769333137169,0.33142056,88437.0,88414.0,0.87240081]
["bitfinex","BTCUSD",1769333137377,0.0176107,88435.0,88415.0,1.21607958]
["bitfinex","BTCUSD",1769333137667,0.01130786,88434.0,88415.0,0.87240081]
["bitfinex","BTCUSD",1769333137873,0.02891844,88435.0,88416.0,1.21607958]
["bitfinex","BTCUSD",1769333138139,0.01130786,88434.0,88416.0,1.21607958]
["bitfinex","BTCUSD",1769333138300,0.02891844,88435.0,88416.0,1.21607958]
["bitfinex","BTCUSD",1769333138876,0.02891844,88435.0,88417.0,0.34367877]
["bitfinex","BTCUSD",1769333141041,0.01130825,88431.0,88417.0,0.34367877]
["bitfinex","BTCUSD",1769333141181,0.01130825,88431.0,88417.0,1.21607958]
["bitfinex","BTCUSD",1769333143772,0.01130812,88432.0,88417.0,1.21607958]
["bitfinex","BTCUSD",1769333143986,0.0176107,88435.0,88412.0,0.0001484]
["bitfinex","BTCUSD",1769333144189,0.33142056,88436.0,88412.0,0.0001484]
["bitfinex","BTCUSD",1769333144190,0.33142056,88436.0,88415.0,0.87240081]
["bitfinex","BTCUSD",1769333144395,0.01130799,88433.0,88418.0,0.34367877]
["bitfinex","BTCUSD",1769333144599,0.01130799,88433.0,88419.0,0.34367877]
["bitfinex","BTCUSD",1769333144785,0.01130786,88434.0,88419.0,1.21607958]
["bitfinex","BTCUSD",1769333144988,0.01130786,88434.0,88420.0,0.87240081]
["bitfinex","BTCUSD",1769333145193,0.01130786,88434.0,88420.0,1.21607958]
["bitfinex","BTCUSD",1769333147391,0.01130799,88433.0,88420.0,1.21607958]
["bitfinex","BTCUSD",1769333147690,0.01130812,88432.0,88420.0,1.21607958]
["bitfinex","BTCUSD",1769333148049,0.01130825,88431.0,88420.0,1.21607958]
["bitfinex","BTCUSD",1769333149030,0.01130825,88431.0,88412.0,0.0001484]
["bitfinex","BTCUSD",1769333149323,0.01130876,88427.0,88412.0,0.0001484]
["bitfinex","BTCUSD",1769333149665,0.01130863,88428.0,88413.0,1.21607958]
["bitfinex","BTCUSD",1769333150095,0.01130863,88428.0,88414.0,0.34367877]
["bitfinex","BTCUSD",1769333150293,0.0113085,88429.0,88414.0,1.21607958]
["bitfinex","BTCUSD",1769333150501,0.33142056,88431.0,88414.0,0.34367877]
["bitfinex","BTCUSD",1769333150717,0.33142056,88431.0,88415.0,1.21607958]
["bitfinex","BTCUSD",1769333151063,0.01130799,88433.0,88412.0,0.0001484]
["bitfinex","BTCUSD",1769333151273,0.01130799,88433.0,88415.0,0.87240081]
["bitfinex","BTCUSD",1769333151456,0.01130799,88433.0,88417.0,0.87240081]
["bitfinex","BTCUSD",1769333151743,0.01130799,88433.0,88418.0,1.21607958]
["bitfinex","BTCUSD",1769333153109,0.01130774,88435.0,88413.0,0.87240081]
["bitfinex","BTCUSD",1769333153321,0.01130774,88435.0,88415.0,0.87240081]
["bitfinex","BTCUSD",1769333153564,0.01130774,88435.0,88418.0,0.34367877]
["bitfinex","BTCUSD",1769333153792,0.01130774,88435.0,88420.0,0.34367877]
["bitfinex","BTCUSD",1769333154025,0.01130774,88435.0,88421.0,1.21607958]
["bitfinex","BTCUSD",1769333155016,0.01130748,88437.0,88421.0,1.21607958]
["bitfinex","BTCUSD",1769333155201,0.00014231,88438.0,88421.0,1.21607958]
["bitfinex","BTCUSD",1769333155842,0.01130774,88435.0,88421.0,1.21607958]
["bitfinex","BTCUSD",1769333156041,0.01130799,88433.0,88421.0,1.21607958]
["bitfinex","BTCUSD",1769333156199,0.01130786,88434.0,88421.0,1.21607958]
["bitfinex","BTCUSD",1769333156401,0.06784735,88434.0,88421.0,1.21607958]
["bitfinex","BTCUSD",1769333156641,0.01130812,88432.0,88421.0,1.21607958]
["bitfinex","BTCUSD",1769333156840,0.01130799,88433.0,88421.0,1.21607958]
["bitfinex","BTCUSD",1769333157387,0.01130774,88435.0,88421.0,1.21607958]
["bitfinex","BTCUSD",1769333157963,0.0001484,88452.0,88412.0,0.0001484]
["bitfinex","BTCUSD",1769333157964,0.0208844,88452.0,88412.0,0.0001484]
["bitfinex","BTCUSD",1769333158162,0.00821677,88444.0,88421.0,1.21622798]
["bitfinex","BTCUSD",1769333158363,0.00821677,88441.0,88421.0,1.21622798]
["bitfinex","BTCUSD",1769333158594,0.33963733,88441.0,88421.0,1.21622798]
["bitfinex","BTCUSD",1769333161261,0.01130748,88437.0,88421.0,1.21622798]
["bitfinex","BTCUSD",1769333161596,0.01130761,88436.0,88421.0,1.21622798]
["bitfinex","BTCUSD",1769333163120,0.01130748,88437.0,88421.0,0.87254921]
["bitfinex","BTCUSD",1769333163257,0.01130748,88437.0,88423.0,0.83456818]
["bitfinex","BTCUSD",1769333163690,0.01130748,88437.0,88423.0,0.83027423]
["bitfinex","BTCUSD",1769333164002,0.01130722,88439.0,88423.0,0.83027423]
["bitfinex","BTCUSD",1769333165438,0.01130722,88439.0,88423.0,1.17345905]
["bitfinex","BTCUSD",1769333166177,0.0113071,88440.0,88423.0,1.17345905]
["bitfinex","BTCUSD",1769333167285,0.11786372,88454.0,88423.0,1.177753]
["bitfinex","BTCUSD",1769333167863,0.01130735,88438.0,88423.0,1.177753]
["bitfinex","BTCUSD",1769333168045,0.01130722,88439.0,88423.0,1.177753]
["bitfinex","BTCUSD",1769333168454,0.0113071,88440.0,88423.0,1.177753]
["bitfinex","BTCUSD",1769333169067,0.3509443,88441.0,88423.0,1.177753]
["bitfinex","BTCUSD",1769333169290,0.33963733,88441.0,88424.0,0.83456818]
["bitfinex","BTCUSD",1769333169917,0.0113071,88440.0,88424.0,0.83456818]
["bitfinex","BTCUSD",1769333170658,0.01130722,88439.0,88424.0,0.83456818]
["bitfinex","BTCUSD",1769333171308,0.0113071,88440.0,88424.0,0.83456818]
["bitfinex","BTCUSD",1769333173731,0.33963733,88441.0,88424.0,0.83456818]
["bitfinex","BTCUSD",1769333174284,0.01130748,88437.0,88424.0,0.83456818]
["bitfinex","BTCUSD",1769333174703,0.01130735,88438.0,88424.0,0.83456818]
["bitfinex","BTCUSD",1769333175307,0.33142056,88441.0,88424.0,0.34937557]
["bitfinex","BTCUSD",1769333175506,0.00051799,88447.0,88421.0,0.0001484]
["bitfinex","BTCUSD",1769333175710,0.00051799,88447.0,88422.0,0.87740008]
["bitfinex","BTCUSD",1769333175906,0.00051799,88447.0,88425.0,0.34937557]
["bitfinex","BTCUSD",1769333176203,0.00051799,88447.0,88427.0,1.22677565]
["bitfinex","BTCUSD",1769333176416,0.01130671,88443.0,88427.0,1.22677565]
["bitfinex","BTCUSD",1769333177312,0.01130735,88438.0,88427.0,1.22677565]
["bitfinex","BTCUSD",1769333177520,0.01130671,88443.0,88427.0,1.22677565]
["bitfinex","BTCUSD",1769333178583,0.01130722,88439.0,88427.0,1.22677565]
["bitfinex","BTCUSD",1769333178966,0.01130722,88439.0,88427.0,0.34937557]
["bitfinex","BTCUSD",1769333179496,0.01130722,88439.0,88425.0,0.87740008]
["bitfinex","BTCUSD",1769333179695,0.35737719,88442.0,88425.0,0.87740008]
["bitfinex","BTCUSD",1769333180822,0.0113071,88440.0,88425.0,0.87740008]
["bitfinex","BTCUSD",1769333181024,0.01130722,88439.0,88425.0,0.87740008]
["bitfinex","BTCUSD",1769333181274,0.41391201,88442.0,88425.0,0.87740008]
["bitfinex","BTCUSD",1769333181275,0.0565349,88441.0,88425.0,1.22677565]
["bitfinex","BTCUSD",1769333181480,0.01130722,88439.0,88425.0,1.22677565]
["bitfinex","BTCUSD",1769333183333,0.01130697,88441.0,88425.0,1.22677565]
["bitfinex","BTCUSD",1769333183533,0.06784193,88441.0,88425.0,1.22677565]
["bitfinex","BTCUSD",1769333183741,0.01130697,88441.0,88425.0,1.22677565]
["bitfinex","BTCUSD",1769333184119,0.0113071,88440.0,88425.0,1.22677565]
["bitfinex","BTCUSD",1769333184292,0.0113071,88440.0,88426.0,0.34937557]
["bitfinex","BTCUSD",1769333184499,0.01130697,88441.0,88426.0,0.34937557]
["bitfinex","BTCUSD",1769333185468,0.19077341,88442.0,88426.0,0.34937557]
["bitfinex","BTCUSD",1769333186094,0.01130697,88441.0,88426.0,0.34937557]
["bitfinex","BTCUSD",1769333186291,0.01130658,88444.0,88428.0,0.34937557]
["bitfinex","BTCUSD",1769333186499,0.01130658,88444.0,88429.0,0.87740008]
["bitfinex","BTCUSD",1769333186654,0.01130671,88443.0,88430.0,0.34937557]
["bitfinex","BTCUSD",1769333187042,0.01130684,88442.0,88430.0,0.34937557]
["bitfinex","BTCUSD",1769333189137,0.00051799,88447.0,88430.0,0.34937557]
["bitfinex","BTCUSD",1769333189138,0.0004,88451.0,88430.0,0.34937557]
["bitfinex","BTCUSD",1769333189287,0.0004,88451.0,88430.0,0.00011799]
["bitfinex","BTCUSD",1769333189288,0.01130658,88444.0,88430.0,0.00011799]
["bitfinex","BTCUSD",1769333189636,0.01130633,88446.0,88434.0,0.34937557]
["bitfinex","BTCUSD",1769333189838,0.01130646,88445.0,88434.0,0.87740008]
["bitfinex","BTCUSD",1769333190053,0.01130633,88446.0,88435.0,0.34937557]
["bitfinex","BTCUSD",1769333190276,0.01130671,88443.0,88435.0,0.34937557]
["bitfinex","BTCUSD",1769333190479,0.01130646,88445.0,88435.0,0.34937557]
["bitfinex","BTCUSD",1769333190891,0.01130658,88444.0,88435.0,0.34937557]
["bitfinex","BTCUSD",1769333191062,0.01130646,88445.0,88435.0,0.34937557]
["bitfinex","BTCUSD",1769333191769,0.01130633,88446.0,88435.0,0.34937557]
["bitfinex","BTCUSD",1769333191979,0.01130646,88445.0,88435.0,0.34937557]
["bitfinex","BTCUSD",1769333192145,0.01130658,88444.0,88435.0,0.34937557]
["bitfinex","BTCUSD",1769333192712,0.01130671,88443.0,88435.0,0.34937557]
["bitfinex","BTCUSD",1769333193329,0.01130684,88442.0,88435.0,0.34937557]
["bitfinex","BTCUSD",1769333193756,0.01130658,88444.0,88435.0,0.34937557]
["bitfinex","BTCUSD",1769333194308,0.01130646,88445.0,88435.0,0.34937557]
["bitfinex","BTCUSD",1769333194502,0.01130658,88444.0,88435.0,0.34937557]
["bitfinex","BTCUSD",1769333195332,0.01130671,88443.0,88435.0,0.34937557]
["bitfinex","BTCUSD",1769333195503,0.01130697,88441.0,88435.0,0.34937557]
["bitfinex","BTCUSD",1769333195706,0.01130684,88442.0,88435.0,0.34937557]
["bitfinex","BTCUSD",1769333195909,0.01130684,88442.0,88430.0,0.87751807]
["bitfinex","BTCUSD",1769333196105,0.01130646,88445.0,88430.0,1.22120506]
["bitfinex","BTCUSD",1769333196352,0.01130658,88444.0,88430.0,1.22120506]
["bitfinex","BTCUSD",1769333196562,0.01130671,88443.0,88430.0,1.22120506]
["bitfinex","BTCUSD",1769333197172,0.01130658,88444.0,88430.0,1.22120506]
["bitfinex","BTCUSD",1769333197475,0.01130607,88448.0,88431.0,0.34368699]
["bitfinex","BTCUSD",1769333197982,0.01130607,88448.0,88432.0,0.34368699]
["bitfinex","BTCUSD",1769333198117,0.01130607,88448.0,88433.0,0.34368699]
["bitfinex","BTCUSD",1769333198528,0.11786372,88447.0,88433.0,0.34368699]
["bitfinex","BTCUSD",1769333198734,0.10562043,88447.0,88433.0,0.90307846]
["bitfinex","BTCUSD",1769333198972,0.10562043,88447.0,88434.0,0.34368699]
["bitfinex","BTCUSD",1769333201987,0.10562043,88447.0,88435.0,0.90307846]
["bitfinex","BTCUSD",1769333202192,0.0004,88451.0,88436.0,0.90307846]
["bitfinex","BTCUSD",1769333202372,0.0004,88451.0,88437.0,0.34368699]
["bitfinex","BTCUSD",1769333202583,0.01170569,88451.0,88437.0,0.34368699]
["bitfinex","BTCUSD",1769333203336,0.11786372,88449.0,88437.0,0.34368699]
["bitfinex","BTCUSD",1769333203544,0.11786372,88449.0,88438.0,0.29698402]
["bitfinex","BTCUSD",1769333203719,0.11786372,88449.0,88438.0,0.29258773]
["bitfinex","BTCUSD",1769333211730,0.12916967,88449.0,88438.0,0.29258773]
["bitfinex","BTCUSD",1769333211909,0.11786372,88449.0,88438.0,0.29258773]
["bitfinex","BTCUSD",1769333215104,0.01130646,88445.0,88430.0,0.00011799]
["bitfinex","BTCUSD",1769333215298,0.01,88438.0,88430.0,0.00011799]
["bitfinex","BTCUSD",1769333215699,0.00826786,88441.0,88430.0,0.00011799]
["bitfinex","BTCUSD",1769333216103,0.01130646,88445.0,88430.0,0.00011799]
["bitfinex","BTCUSD",1769333216299,0.01130658,88444.0,88430.0,0.00011799]
["bitfinex","BTCUSD",1769333216550,8.268e-05,88446.0,88430.0,0.00011799]
["bitfinex","BTCUSD",1769333217652,0.0004,88451.0,88430.0,0.00011799]
["bitfinex","BTCUSD",1769333217812,0.0004,88451.0,88431.0,0.90307846]
["bitfinex","BTCUSD",1769333218013,0.0004,88451.0,88434.0,0.34368699]
["bitfinex","BTCUSD",1769333218210,0.0004,88451.0,88437.0,0.90307846]
["bitfinex","BTCUSD",1769333218416,0.0004,88451.0,88439.0,0.2870677]
["bitfinex","BTCUSD",1769333218617,0.0004,88451.0,88439.0,0.17382912]
["bitfinex","BTCUSD",1769333218856,0.0004,88451.0,88440.0,0.28706834]
["bitfinex","BTCUSD",1769333219063,0.0004,88451.0,88440.0,0.17382976]
["bitfinex","BTCUSD",1769333219264,0.0004,88451.0,88440.0,1.07690822]
["bitfinex","BTCUSD",1769333220973,0.0004,88451.0,88441.0,0.34368699]
["bitfinex","BTCUSD",1769333221202,0.0004,88451.0,88441.0,1.24676545]
["bitfinex","BTCUSD",1769333221983,0.0004,88451.0,88442.0,0.90307846]
["bitfinex","BTCUSD",1769333223443,0.0004,88451.0,88443.0,0.87680385]
["bitfinex","BTCUSD",1769333227417,0.0004,88451.0,88440.0,0.87680385]
["bitfinex","BTCUSD",1769333227536,0.0004,88451.0,88442.0,0.87680385]
["bitfinex","BTCUSD",1769333227746,0.0004,88451.0,88445.0,0.33254255]
["bitfinex","BTCUSD",1769333228117,0.0004,88451.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1769333228118,0.0004,88451.0,88449.0,0.33254255]
["bitfinex","BTCUSD",1769333228261,0.0004,88451.0,88450.0,1.2093464]
["bitfinex","BTCUSD",1769333229464,0.0004,88451.0,88450.0,1.2043464]
["bitfinex","BTCUSD",1769333233197,0.0004,88451.0,88450.0,1.1943464]
["bitfinex","BTCUSD",1769333243303,0.0004,88451.0,88442.0,0.91249509]
["bitfinex","BTCUSD",1769333243508,0.0004,88451.0,88445.0,0.33560286]
["bitfinex","BTCUSD",1769333243720,0.0004,88451.0,88448.0,0.91249509]
["bitfinex","BTCUSD",1769333243912,0.0004,88451.0,88450.0,0.91249509]
["bitfinex","BTCUSD",1769333244093,0.0004,88451.0,88450.0,1.24809795]
["bitfinex","BTCUSD",1769333245795,0.0004,88451.0,88450.0,1.24769795]
["bitfinex","BTCUSD",1769333246206,0.0004,88451.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1769333246407,0.0004,88451.0,88440.0,0.33560286]
["bitfinex","BTCUSD",1769333246611,0.0004,88451.0,88443.0,0.91249509]
["bitfinex","BTCUSD",1769333246830,0.0004,88451.0,88445.0,0.91249509]
["bitfinex","BTCUSD",1769333246990,0.0004,88451.0,88448.0,0.33560286]
["bitfinex","BTCUSD",1769333247196,0.0004,88451.0,88450.0,1.24809795]
["bitfinex","BTCUSD",1769333256386,0.0004,88451.0,88443.0,0.31395314]
["bitfinex","BTCUSD",1769333256611,0.0004,88451.0,88444.0,0.31395314]
["bitfinex","BTCUSD",1769333256819,0.0004,88451.0,88445.0,0.31395314]
["bitfinex","BTCUSD",1769333257027,0.0004,88451.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1769333257028,0.0004,88451.0,88446.0,0.31395314]
["bitfinex","BTCUSD",1769333257231,0.0004,88451.0,88448.0,0.31395314]
["bitfinex","BTCUSD",1769333257467,0.0004,88451.0,88450.0,0.89316905]
["bitfinex","BTCUSD",1769333257671,0.0004,88451.0,88450.0,1.20712219]
["bitfinex","BTCUSD",1769333259543,0.0004,88451.0,88428.0,0.22656117]
["bitfinex","BTCUSD",1769333259752,0.84138571,88450.0,88429.0,0.37474462]
["bitfinex","BTCUSD",1769333259964,0.84138571,88450.0,88430.0,1.20724018]
["bitfinex","BTCUSD",1769333260173,0.42531101,88449.0,88430.0,1.20724018]
["bitfinex","BTCUSD",1769333260381,0.42531101,88449.0,88431.0,0.89316905]
["bitfinex","BTCUSD",1769333260618,0.33670748,88449.0,88432.0,0.89316905]
["bitfinex","BTCUSD",1769333261469,0.33670748,88449.0,88432.0,0.90447717]
["bitfinex","BTCUSD",1769333261650,0.33670748,88449.0,88432.0,0.89316905]
["bitfinex","BTCUSD",1769333262324,0.33670748,88449.0,88432.0,0.90447717]
["bitfinex","BTCUSD",1769333262532,0.33670748,88449.0,88433.0,0.89316905]
["bitfinex","BTCUSD",1769333264367,0.33670748,88449.0,88433.0,0.90447704]
["bitfinex","BTCUSD",1769333264572,0.33670748,88449.0,88433.0,0.89316905]
["bitfinex","BTCUSD",1769333265139,0.14994911,88449.0,88433.0,0.89316905]
["bitfinex","BTCUSD",1769333265339,0.0004,88451.0,88436.0,0.32526075]
["bitfinex","BTCUSD",1769333265540,0.0004,88451.0,88438.0,0.31395314]
["bitfinex","BTCUSD",1769333265776,0.0004,88451.0,88439.0,0.31395314]
["bitfinex","BTCUSD",1769333265996,0.0004,88451.0,88440.0,0.89316905]
["bitfinex","BTCUSD",1769333266202,0.0004,88451.0,88442.0,0.31395314]
["bitfinex","BTCUSD",1769333266401,0.0004,88451.0,88443.0,0.89316905]
["bitfinex","BTCUSD",1769333267237,0.0004,88451.0,88444.0,0.31395314]
["bitfinex","BTCUSD",1769333267432,0.0004,88451.0,88448.0,0.31395314]
["bitfinex","BTCUSD",1769333267634,0.0004,88451.0,88449.0,0.89316905]
["bitfinex","BTCUSD",1769333268419,0.0004,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1769333268635,0.0004,88451.0,88440.0,0.31395314]
["bitfinex","BTCUSD",1769333268850,0.0004,88451.0,88441.0,1.20712219]
["bitfinex","BTCUSD",1769333269002,0.0004,88451.0,88441.0,1.21842916]
["bitfinex","BTCUSD",1769333269233,0.0004,88451.0,88441.0,0.32526011]
["bitfinex","BTCUSD",1769333269388,0.0004,88451.0,88442.0,0.32525998]
["bitfinex","BTCUSD",1769333269591,0.0004,88451.0,88442.0,1.20712219]
["bitfinex","BTCUSD",1769333270439,0.0004,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1769333270656,0.0004,88451.0,88444.0,0.89316905]
["bitfinex","BTCUSD",1769333270821,0.0004,88451.0,88444.0,1.20712219]
["bitfinex","BTCUSD",1769333271220,0.0004,88451.0,88446.0,0.31395314]
["bitfinex","BTCUSD",1769333271444,0.0004,88451.0,88448.0,0.31395314]
["bitfinex","BTCUSD",1769333272542,0.0004,88451.0,88449.0,1.20712219]
["bitfinex","BTCUSD",1769333273702,0.0004,88451.0,88449.0,0.89316905]
["bitfinex","BTCUSD",1769333274405,0.0004,88451.0,88445.0,0.89316905]
["bitfinex","BTCUSD",1769333275755,0.0004,88451.0,88440.0,0.05653532]
["bitfinex","BTCUSD",1769333275951,0.0004,88451.0,88437.0,0.06784364]
["bitfinex","BTCUSD",1769333276153,0.0004,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1769333276351,0.0004,88451.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1769333276591,0.0004,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1769333276981,0.0004,88451.0,88441.0,0.90447602]
["bitfinex","BTCUSD",1769333277179,0.0004,88451.0,88443.0,1.2184289]
["bitfinex","BTCUSD",1769333277385,0.0004,88451.0,88445.0,0.06783857]
["bitfinex","BTCUSD",1769333277719,0.0004,88451.0,88445.0,1.21842865]
["bitfinex","BTCUSD",1769333277895,0.0004,88451.0,88445.0,1.20712219]
["bitfinex","BTCUSD",1769333283481,0.0004,88451.0,88445.0,0.31395314]
["bitfinex","BTCUSD",1769333283658,0.0004,88451.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1769333283865,0.0004,88451.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1769333284064,0.0004,88451.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1769333284265,0.0004,88451.0,88448.0,0.80759986]
["bitfinex","BTCUSD",1769333285352,0.0004,88451.0,88450.0,0.80759986]
["bitfinex","BTCUSD",1769333285693,0.0004,88451.0,88450.0,1.1206534]
["bitfinex","BTCUSD",1769333285942,0.0004,88451.0,88448.0,0.001]
["bitfinex","BTCUSD",1769333286476,0.0004,88451.0,88444.0,1.1206534]
["bitfinex","BTCUSD",1769333287377,0.0004,88451.0,88444.0,1.13195998]
["bitfinex","BTCUSD",1769333287574,0.0004,88451.0,88444.0,1.1206534]
["bitfinex","BTCUSD",1769333287842,0.0004,88451.0,88444.0,1.13295998]
["bitfinex","BTCUSD",1769333288025,0.0004,88451.0,88444.0,1.1216534]
["bitfinex","BTCUSD",1769333288443,0.0004,88451.0,88444.0,1.1206534]
["bitfinex","BTCUSD",1769333288643,0.0004,88451.0,88444.0,0.80759986]
["bitfinex","BTCUSD",1769333288853,0.0004,88451.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1769333289064,0.0004,88451.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1769333289358,0.0004,88451.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1769333289606,0.0004,88451.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1769333289779,0.0004,88451.0,88447.0,0.31305354]
["bitfinex","BTCUSD",1769333289924,0.0004,88451.0,88449.0,0.31305354]
["bitfinex","BTCUSD",1769333290128,0.0004,88451.0,88450.0,1.1206534]
["bitfinex","BTCUSD",1769333291086,0.0004,88451.0,88450.0,0.80759986]
["bitfinex","BTCUSD",1769333291283,0.0004,88451.0,88445.0,0.32436]
["bitfinex","BTCUSD",1769333291284,0.0004,88451.0,88445.0,1.13195986]
["bitfinex","BTCUSD",1769333291501,0.0004,88451.0,88448.0,0.80759986]
["bitfinex","BTCUSD",1769333292898,0.0004,88451.0,88448.0,1.13195947]
["bitfinex","BTCUSD",1769333293123,0.0004,88451.0,88448.0,0.31305354]
["bitfinex","BTCUSD",1769333293355,0.0004,88451.0,88450.0,0.31305354]
["bitfinex","BTCUSD",1769333293560,0.0004,88451.0,88450.0,1.1206534]
["bitfinex","BTCUSD",1769333294871,0.0004,88451.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1769333295069,0.0004,88451.0,88447.0,1.11009305]
["bitfinex","BTCUSD",1769333295296,0.0004,88451.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1769333295752,0.0004,88451.0,88449.0,0.7784458]
["bitfinex","BTCUSD",1769333298674,0.0004,88451.0,88446.0,0.18041396]
["bitfinex","BTCUSD",1769333298850,0.0004,88451.0,88447.0,0.789752]
["bitfinex","BTCUSD",1769333299058,0.0004,88451.0,88447.0,1.09878685]
["bitfinex","BTCUSD",1769333299273,0.0004,88451.0,88447.0,1.11009305]
["bitfinex","BTCUSD",1769333299450,0.0004,88451.0,88447.0,1.09878685]
["bitfinex","BTCUSD",1769333299864,0.0004,88451.0,88447.0,1.11009305]
["bitfinex","BTCUSD",1769333300289,0.0004,88451.0,88447.0,1.09878685]
["bitfinex","BTCUSD",1769333300490,0.0004,88451.0,88447.0,1.11009305]
["bitfinex","BTCUSD",1769333301296,0.0004,88451.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1769333301810,0.0004,88451.0,88447.0,0.32034105]
["bitfinex","BTCUSD",1769333302376,0.0004,88451.0,88446.0,0.16910763]
["bitfinex","BTCUSD",1769333303023,0.0004,88451.0,88446.0,0.94755343]
["bitfinex","BTCUSD",1769333303252,0.0004,88451.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1769333303658,0.0004,88451.0,88446.0,0.94755343]
["bitfinex","BTCUSD",1769333304800,0.0004,88451.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1769333305161,0.0004,88451.0,88446.0,0.95885976]
["bitfinex","BTCUSD",1769333305367,0.0004,88451.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1769333306291,0.0004,88451.0,88446.0,0.16910763]
["bitfinex","BTCUSD",1769333307057,0.0004,88451.0,88447.0,0.16910763]
["bitfinex","BTCUSD",1769333312017,0.0004,88451.0,88447.0,0.18041383]
["bitfinex","BTCUSD",1769333312223,0.0004,88451.0,88447.0,0.16910763]
["bitfinex","BTCUSD",1769333313274,0.0004,88451.0,88447.0,0.18041383]
["bitfinex","BTCUSD",1769333313477,0.0004,88451.0,88447.0,0.16910763]
["bitfinex","BTCUSD",1769333313978,0.0004,88451.0,88447.0,0.93759265]
["bitfinex","BTCUSD",1769333314573,0.0004,88451.0,88447.0,0.16910763]
["bitfinex","BTCUSD",1769333314747,0.0004,88451.0,88447.0,0.18041383]
["bitfinex","BTCUSD",1769333314947,0.0004,88451.0,88447.0,0.16910763]
["bitfinex","BTCUSD",1769333315309,0.0004,88451.0,88447.0,0.18041383]
["bitfinex","BTCUSD",1769333315739,0.0004,88451.0,88447.0,0.16910763]
["bitfinex","BTCUSD",1769333316143,0.0004,88451.0,88448.0,0.16910763]
["bitfinex","BTCUSD",1769333316717,0.0004,88451.0,88447.0,0.16910763]
["bitfinex","BTCUSD",1769333317139,0.0004,88451.0,88448.0,0.16910763]
["bitfinex","BTCUSD",1769333323492,0.0004,88451.0,88449.0,0.36859012]
["bitfinex","BTCUSD",1769333323709,0.0004,88451.0,88450.0,0.75717882]
["bitfinex","BTCUSD",1769333324125,0.0004,88451.0,88449.0,0.16910763]
["bitfinex","BTCUSD",1769333326315,0.0004,88451.0,88448.0,0.16910763]
["bitfinex","BTCUSD",1769333328800,0.0004,88451.0,88447.0,0.16910763]
["bitfinex","BTCUSD",1769333329002,0.0004,88451.0,88448.0,0.16910763]
["bitfinex","BTCUSD",1769333330813,0.0004,88451.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1769333330988,0.0004,88451.0,88450.0,0.75717882]
["bitfinex","BTCUSD",1769333331512,0.0004,88451.0,88449.0,0.31206085]
["bitfinex","BTCUSD",1769333331906,0.0004,88451.0,88449.0,1.06923967]
["bitfinex","BTCUSD",1769333332580,0.0004,88451.0,88449.0,1.12576917]
["bitfinex","BTCUSD",1769333332862,0.0004,88451.0,88449.0,1.06923967]
["bitfinex","BTCUSD",1769333333196,0.0004,88451.0,88449.0,1.12576923]
["bitfinex","BTCUSD",1769333333411,0.0004,88451.0,88449.0,1.06923967]
["bitfinex","BTCUSD",1769333333609,0.0004,88451.0,88449.0,1.1257694]
["bitfinex","BTCUSD",1769333333921,0.0004,88451.0,88449.0,1.06923967]
["bitfinex","BTCUSD",1769333335524,0.0004,88451.0,88449.0,0.75717882]
["bitfinex","BTCUSD",1769333335725,0.0004,88451.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1769333335998,0.0004,88451.0,88446.0,0.76848515]
["bitfinex","BTCUSD",1769333336644,0.0004,88451.0,88446.0,0.75717882]
["bitfinex","BTCUSD",1769333336850,0.0004,88451.0,88444.0,0.07328017]
["bitfinex","BTCUSD",1769333337070,0.0004,88451.0,88444.0,0.06197359]
["bitfinex","BTCUSD",1769333337297,0.0004,88451.0,88444.0,0.07328017]
["bitfinex","BTCUSD",1769333337469,0.0004,88451.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1769333337697,0.0004,88451.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1769333338052,0.0004,88451.0,88443.0,0.0635527]
["bitfinex","BTCUSD",1769333338254,0.0004,88451.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1769333338438,0.0004,88451.0,88443.0,0.06784016]
["bitfinex","BTCUSD",1769333339057,0.0004,88451.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1769333339262,0.0004,88451.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1769333340281,0.0004,88451.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1769333340478,0.0004,88451.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1769333340751,0.0004,88451.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1769333341154,0.0004,88451.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1769333342781,0.0004,88451.0,88450.0,0.05652911]
["bitfinex","BTCUSD",1769333343003,0.0004,88451.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1769333343227,0.0004,88451.0,88448.0,0.06783582]
["bitfinex","BTCUSD",1769333343457,0.0004,88451.0,88450.0,0.05652911]
["bitfinex","BTCUSD",1769333343840,0.0004,88451.0,88448.0,0.0678363]
["bitfinex","BTCUSD",1769333344068,0.0004,88451.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1769333344615,0.0004,88451.0,88449.0,0.05652911]
["bitfinex","BTCUSD",1769333344830,0.0004,88451.0,88449.0,0.05652964]
["bitfinex","BTCUSD",1769333345033,0.0004,88451.0,88449.0,1.16471736]
["bitfinex","BTCUSD",1769333345455,0.0004,88451.0,88449.0,1.1647173]
["bitfinex","BTCUSD",1769333345863,0.0004,88451.0,88450.0,0.05652911]
["bitfinex","BTCUSD",1769333346769,0.0004,88451.0,88449.0,0.05652958]
["bitfinex","BTCUSD",1769333347185,0.0004,88451.0,88448.0,0.06783642]
["bitfinex","BTCUSD",1769333347422,0.0004,88451.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1769333347665,0.0004,88451.0,88448.0,0.06783625]
["bitfinex","BTCUSD",1769333347865,0.0004,88451.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1769333348041,0.0004,88451.0,88446.0,0.82563569]
["bitfinex","BTCUSD",1769333348042,0.0004,88451.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1769333348855,0.0004,88451.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1769333348856,0.0004,88451.0,88441.0,0.1804146]
["bitfinex","BTCUSD",1769333349056,0.0004,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1769333349416,0.0004,88451.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1769333349860,0.0004,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1769333350095,0.0004,88451.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1769333350651,0.0004,88451.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1769333350862,0.0004,88451.0,88450.0,0.05652911]
["bitfinex","BTCUSD",1769333351487,0.0004,88455.0,88452.0,0.87085719]
["bitfinex","BTCUSD",1769333351488,1e-08,88453.0,88452.0,0.87085719]
["bitfinex","BTCUSD",1769333351821,1e-08,88453.0,88452.0,0.05652783]
["bitfinex","BTCUSD",1769333352031,1e-08,88453.0,88452.0,1.16471555]
["bitfinex","BTCUSD",1769333352230,1e-08,88453.0,88452.0,0.35038619]
["bitfinex","BTCUSD",1769333352634,1e-08,88453.0,88452.0,0.05652783]
["bitfinex","BTCUSD",1769333352820,1e-08,88453.0,88451.0,0.05652838]
["bitfinex","BTCUSD",1769333353723,1e-08,88453.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1769333354110,1e-08,88453.0,88452.0,0.001]
["bitfinex","BTCUSD",1769333354543,0.0004,88455.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1769333354729,0.0001484,88461.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1769333354970,0.30004136,88459.0,88445.0,0.16910763]
["bitfinex","BTCUSD",1769333355172,0.51148115,88458.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1769333355376,0.30004136,88460.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1769333355583,0.30004136,88458.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1769333355782,0.51148115,88456.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1769333357277,0.51148115,88456.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1769333357473,0.51148115,88456.0,88445.0,0.01230646]
["bitfinex","BTCUSD",1769333357807,0.51148115,88456.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1769333358033,0.30004136,88456.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1769333358246,0.30004136,88456.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1769333358590,0.30004136,88456.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1769333359576,0.51148115,88456.0,88448.0,0.06783612]
["bitfinex","BTCUSD",1769333359733,0.0001484,88461.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1769333360153,0.21158819,88461.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1769333360359,0.51162955,88461.0,88445.0,0.18041409]
["bitfinex","BTCUSD",1769333360560,0.0001484,88461.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1769333360760,0.21143979,88459.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1769333361103,0.21143979,88459.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1769333361334,0.30004136,88458.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1769333361549,0.51148115,88458.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1769333361753,0.51148115,88458.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1769333363759,0.51148115,88458.0,88452.0,0.0678333]
["bitfinex","BTCUSD",1769333363965,0.51148115,88458.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1769333364188,0.51148115,88458.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1769333364395,0.51148115,88458.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1769333364605,0.51148115,88458.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1769333364814,0.0001484,88461.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1769333365047,0.0001484,88461.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1769333365259,0.0001484,88461.0,88457.0,0.18041255]
["bitfinex","BTCUSD",1769333366292,0.00019581,88461.0,88457.0,0.18041255]
["bitfinex","BTCUSD",1769333366498,0.00019581,88461.0,88457.0,0.16910763]
["bitfinex","BTCUSD",1769333366917,0.51167696,88461.0,88457.0,0.16910763]
["bitfinex","BTCUSD",1769333367123,0.51167696,88461.0,88456.0,0.16910763]
["bitfinex","BTCUSD",1769333367539,0.30023717,88461.0,88456.0,0.16910763]
["bitfinex","BTCUSD",1769333367747,0.21143979,88460.0,88456.0,0.16910763]
["bitfinex","BTCUSD",1769333368773,0.51148115,88460.0,88456.0,0.16910763]
["bitfinex","BTCUSD",1769333370859,0.51148115,88460.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1769333371064,0.51148115,88460.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1769333371471,0.51148115,88460.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1769333372337,0.51148115,88460.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1769333373392,0.51148115,88460.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1769333374028,0.30004136,88460.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1769333374239,0.30004136,88460.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1769333374455,0.30004136,88460.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1769333375531,0.00019581,88461.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1769333375739,0.00019581,88461.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1769333375942,0.00019581,88461.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1769333376587,0.00019581,88461.0,88454.0,0.83569384]
["bitfinex","BTCUSD",1769333376801,0.00019581,88461.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1769333377428,0.00019581,88461.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1769333377633,0.00019581,88461.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1769333377850,0.00019581,88461.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1769333378085,0.00019581,88461.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1769333378308,0.00019581,88461.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1769333378518,0.00019581,88461.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1769333378929,0.00019581,88461.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1769333379134,0.00019581,88461.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1769333379345,0.00019581,88461.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1769333379546,0.00019581,88461.0,88449.0,1.13163193]
["bitfinex","BTCUSD",1769333379547,0.00019581,88461.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1769333379765,0.00019581,88461.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1769333380632,0.00019581,88461.0,88450.0,0.12916954]
["bitfinex","BTCUSD",1769333380851,0.00019581,88461.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1769333381740,0.00019581,88461.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1769333381945,0.00019581,88461.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1769333382149,0.00019581,88461.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1769333382354,0.00019581,88461.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1769333382556,0.00019581,88461.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1769333382935,0.00019581,88461.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1769333384006,0.00019581,88461.0,88449.0,0.3072434]
["bitfinex","BTCUSD",1769333384203,0.00019581,88461.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1769333384363,0.00019581,88461.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1769333384567,0.00019581,88461.0,88449.0,0.06783569]
["bitfinex","BTCUSD",1769333384907,0.00019581,88461.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1769333385177,0.00019581,88461.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1769333385375,0.00019581,88461.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1769333385706,0.00019581,88461.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1769333385912,0.00019581,88461.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1769333387581,0.00019581,88461.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1769333387814,0.00019581,88461.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1769333387984,0.00019581,88461.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1769333388194,0.00019581,88461.0,88445.0,0.30724391]
["bitfinex","BTCUSD",1769333388402,0.00019581,88461.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1769333388600,0.00019581,88461.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1769333388799,0.00019581,88461.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1769333389231,0.00019581,88461.0,88445.0,0.29593745]
["bitfinex","BTCUSD",1769333389647,0.00019581,88461.0,88445.0,0.30724391]
["bitfinex","BTCUSD",1769333390169,0.00019581,88461.0,88445.0,0.29593745]
["bitfinex","BTCUSD",1769333390580,0.00019581,88461.0,88445.0,0.30724391]
["bitfinex","BTCUSD",1769333391134,0.00019581,88461.0,88443.0,0.82438853]
["bitfinex","BTCUSD",1769333391334,0.5220855,88459.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1769333391807,0.5220855,88459.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1769333391925,0.5220855,88459.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1769333393132,0.5220855,88459.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1769333393798,0.5220855,88459.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1769333393967,0.5220855,88459.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1769333394790,0.5220855,88459.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1769333395247,0.5220855,88459.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1769333395401,0.5220855,88459.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1769333395608,0.5220855,88459.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1769333395790,0.5220855,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1769333395989,0.5220855,88459.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1769333396251,0.5220855,88459.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1769333396620,0.5220855,88459.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1769333397401,0.5220855,88459.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1769333397604,0.5220855,88459.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1769333397799,0.5220855,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1769333398010,0.5220855,88459.0,88446.0,0.06783779]
["bitfinex","BTCUSD",1769333398232,0.5220855,88459.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1769333398778,0.5220855,88459.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1769333399431,0.5220855,88459.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1769333399812,0.5220855,88459.0,88443.0,0.83569524]
["bitfinex","BTCUSD",1769333400216,0.5220855,88459.0,88443.0,0.82438853]
["bitfinex","BTCUSD",1769333400536,0.5220855,88459.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1769333400790,0.5220855,88459.0,88443.0,0.82438853]
["bitfinex","BTCUSD",1769333400949,0.5220855,88459.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1769333401534,0.31064571,88459.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1769333401891,0.31064571,88459.0,88443.0,1.13263269]
["bitfinex","BTCUSD",1769333402302,0.31064571,88457.0,88443.0,0.001]
["bitfinex","BTCUSD",1769333402505,0.5220855,88456.0,88443.0,0.001]
["bitfinex","BTCUSD",1769333402704,0.5220855,88456.0,88440.0,0.22543581]
["bitfinex","BTCUSD",1769333402705,0.5220855,88456.0,88440.0,0.52137326]
["bitfinex","BTCUSD",1769333402840,0.21143979,88456.0,88440.0,0.96914523]
["bitfinex","BTCUSD",1769333403045,0.30467107,88461.0,88441.0,0.3029427]
["bitfinex","BTCUSD",1769333403285,0.51611086,88461.0,88441.0,1.04665212]
["bitfinex","BTCUSD",1769333403851,0.51591505,88460.0,88441.0,1.04665212]
["bitfinex","BTCUSD",1769333404055,0.21143979,88458.0,88430.0,0.0001484]
["bitfinex","BTCUSD",1769333404370,0.30447526,88453.0,88430.0,0.0001484]
["bitfinex","BTCUSD",1769333404597,0.04543428,88461.0,88430.0,0.0001484]
["bitfinex","BTCUSD",1769333404598,0.30447526,88451.0,88430.0,0.0001484]
["bitfinex","BTCUSD",1769333404757,0.30447526,88447.0,88430.0,0.0001484]
["bitfinex","BTCUSD",1769333404953,0.00019581,88461.0,88430.0,0.0001484]
["bitfinex","BTCUSD",1769333404954,0.21143979,88444.0,88430.0,0.0001484]
["bitfinex","BTCUSD",1769333405274,0.21143979,88440.0,88430.0,0.0001484]
["bitfinex","BTCUSD",1769333405478,0.21143979,88436.0,88430.0,0.0001484]
["bitfinex","BTCUSD",1769333405684,0.30447526,88433.0,88430.0,0.0001484]
["bitfinex","BTCUSD",1769333405886,0.51591505,88433.0,88430.0,0.0001484]
["bitfinex","BTCUSD",1769333406114,0.01130582,88450.0,88430.0,0.0001484]
["bitfinex","BTCUSD",1769333406313,0.01130569,88451.0,88430.0,0.0001484]
["bitfinex","BTCUSD",1769333406681,0.30447526,88449.0,88430.0,0.0001484]
["bitfinex","BTCUSD",1769333406880,0.30447526,88447.0,88430.0,0.0001484]
["bitfinex","BTCUSD",1769333407085,0.30447526,88445.0,88430.0,0.0001484]
["bitfinex","BTCUSD",1769333407303,0.21143979,88442.0,88430.0,0.0001484]
["bitfinex","BTCUSD",1769333407513,0.30447526,88440.0,88430.0,0.0001484]
["bitfinex","BTCUSD",1769333407715,0.51591505,88440.0,88430.0,0.0011484]
["bitfinex","BTCUSD",1769333408654,0.30447526,88440.0,88430.0,0.0011484]
["bitfinex","BTCUSD",1769333408860,0.21143979,88439.0,88430.0,0.0011484]
["bitfinex","BTCUSD",1769333409077,0.21143979,88439.0,88430.0,0.0001484]
["bitfinex","BTCUSD",1769333409426,0.21143979,88439.0,88430.0,0.0011484]
["bitfinex","BTCUSD",1769333409848,0.21143979,88439.0,88430.0,0.0001484]
["bitfinex","BTCUSD",1769333410919,0.21143979,88439.0,88430.0,0.0011484]
["bitfinex","BTCUSD",1769333411133,0.51591505,88439.0,88430.0,0.0011484]
["bitfinex","BTCUSD",1769333411337,0.21143979,88436.0,88430.0,0.0011484]
["bitfinex","BTCUSD",1769333411689,0.30447526,88433.0,88430.0,0.0011484]
["bitfinex","BTCUSD",1769333411905,0.21143979,88432.0,88430.0,0.0011484]
["bitfinex","BTCUSD",1769333412140,0.21143979,88432.0,88430.0,0.0001484]
["bitfinex","BTCUSD",1769333412774,0.30447526,88436.0,88430.0,0.0001484]
["bitfinex","BTCUSD",1769333413609,0.5219564,88436.0,88430.0,0.0001484]
["bitfinex","BTCUSD",1769333424315,0.21748114,88446.0,88430.0,0.0001484]
["bitfinex","BTCUSD",1769333424668,0.3003041,88443.0,88430.0,0.0001484]
["bitfinex","BTCUSD",1769333424812,5.36e-05,88449.0,88430.0,0.0001484]
["bitfinex","BTCUSD",1769333424813,0.3003041,88441.0,88430.0,0.0001484]
["bitfinex","BTCUSD",1769333425014,0.51778524,88440.0,88430.0,0.0001484]
["bitfinex","BTCUSD",1769333425416,5.36e-05,88449.0,88430.0,0.0001484]
["bitfinex","BTCUSD",1769333425417,0.21748114,88439.0,88430.0,0.0001484]
["bitfinex","BTCUSD",1769333425595,0.51778524,88439.0,88430.0,0.0001484]
["bitfinex","BTCUSD",1769333427685,0.3003041,88447.0,88430.0,0.0001484]
["bitfinex","BTCUSD",1769333427880,0.21748114,88446.0,88430.0,0.0001484]
["bitfinex","BTCUSD",1769333428233,0.3003041,88441.0,88430.0,0.0001484]
["bitfinex","BTCUSD",1769333428438,0.51778524,88439.0,88430.0,0.0001484]
["bitfinex","BTCUSD",1769333446015,0.31306377,88439.0,88430.0,0.0001484]
["bitfinex","BTCUSD",1769333446799,0.10976127,88439.0,88430.0,0.0001484]
["bitfinex","BTCUSD",1769333460226,0.18337408,88444.0,88430.0,0.0001484]
["bitfinex","BTCUSD",1769333460443,0.11083846,88443.0,88430.0,0.0001484]
["bitfinex","BTCUSD",1769333461891,5.36e-05,88449.0,88430.0,0.2930635]
["bitfinex","BTCUSD",1769333462125,5.36e-05,88449.0,88433.0,0.2929151]
["bitfinex","BTCUSD",1769333465792,0.11089206,88449.0,88433.0,0.2929151]
["bitfinex","BTCUSD",1769333480583,0.11083846,88464.0,88430.0,0.11801212]
["bitfinex","BTCUSD",1769333480813,0.11322287,88463.0,88449.0,0.01]
["bitfinex","BTCUSD",1769333480967,0.11098686,88461.0,88441.0,0.28442595]
["bitfinex","BTCUSD",1769333481170,0.36718025,88461.0,88441.0,1.0334862]
["bitfinex","BTCUSD",1769333481415,0.37848466,88461.0,88441.0,1.0334862]
["bitfinex","BTCUSD",1769333481758,0.11083846,88460.0,88441.0,1.0334862]
["bitfinex","BTCUSD",1769333481927,0.01130518,88455.0,88441.0,1.0334862]
["bitfinex","BTCUSD",1769333482289,0.12214338,88457.0,88441.0,1.0334862]
["bitfinex","BTCUSD",1769333482566,0.11083846,88457.0,88441.0,1.0334862]
["bitfinex","BTCUSD",1769333484335,0.25606366,88460.0,88441.0,0.28442595]
["bitfinex","BTCUSD",1769333484612,0.11083846,88459.0,88441.0,0.28442595]
["bitfinex","BTCUSD",1769333487217,0.27690912,88459.0,88441.0,0.28442595]
["bitfinex","BTCUSD",1769333487421,0.11083846,88458.0,88441.0,0.28442595]
["bitfinex","BTCUSD",1769333488282,0.12214326,88458.0,88441.0,0.28442595]
["bitfinex","BTCUSD",1769333488507,0.11083846,88458.0,88441.0,0.28442595]
["bitfinex","BTCUSD",1769333488706,0.01130492,88457.0,88441.0,0.28442595]
["bitfinex","BTCUSD",1769333488910,0.12214326,88458.0,88441.0,0.28442595]
["bitfinex","BTCUSD",1769333489561,0.2964624,88458.0,88441.0,0.28442595]
["bitfinex","BTCUSD",1769333489760,0.11083846,88457.0,88441.0,0.28442595]
["bitfinex","BTCUSD",1769333493833,0.2851576,88458.0,88441.0,0.28442595]
["bitfinex","BTCUSD",1769333493834,0.21581197,88458.0,88441.0,0.28442595]
["bitfinex","BTCUSD",1769333495280,0.05652586,88456.0,88441.0,0.28442595]
["bitfinex","BTCUSD",1769333495506,0.00110839,88457.0,88441.0,0.28442595]
["bitfinex","BTCUSD",1769333495686,0.05763308,88457.0,88441.0,0.28442595]
["bitfinex","BTCUSD",1769333496308,0.00110839,88457.0,88441.0,0.28442595]
["bitfinex","BTCUSD",1769333500149,0.2445,88467.0,88441.0,0.28442595]
["bitfinex","BTCUSD",1769333500150,0.23031859,88467.0,88441.0,0.28442595]
["bitfinex","BTCUSD",1769333500339,0.492347,88464.0,88441.0,0.28442595]
["bitfinex","BTCUSD",1769333500547,0.470808,88462.0,88441.0,0.28442595]
["bitfinex","BTCUSD",1769333500865,0.04963981,88464.0,88441.0,0.28442595]
["bitfinex","BTCUSD",1769333501068,0.04963981,88462.0,88441.0,0.28442595]
["bitfinex","BTCUSD",1769333504124,0.03464757,88461.0,88441.0,0.28442595]
["bitfinex","BTCUSD",1769333508781,0.01130492,88457.0,88441.0,0.28442595]
["bitfinex","BTCUSD",1769333509219,0.0113048,88458.0,88441.0,0.28442595]
["bitfinex","BTCUSD",1769333510668,0.01130467,88459.0,88441.0,0.28442595]
["bitfinex","BTCUSD",1769333511170,0.01130467,88459.0,88442.0,0.29531776]
["bitfinex","BTCUSD",1769333512671,0.07247885,88462.0,88442.0,0.29531776]
["bitfinex","BTCUSD",1769333512875,0.1287595,88462.0,88442.0,0.29531776]
["bitfinex","BTCUSD",1769333514063,0.07247885,88462.0,88442.0,0.29531776]
["bitfinex","BTCUSD",1769333519731,0.07247885,88462.0,88443.0,0.72024993]
["bitfinex","BTCUSD",1769333519911,0.07247885,88462.0,88443.0,1.01556769]
["bitfinex","BTCUSD",1769333521329,0.01130467,88459.0,88443.0,1.01556769]
["bitfinex","BTCUSD",1769333521536,0.06782822,88459.0,88444.0,0.29531776]
["bitfinex","BTCUSD",1769333523387,0.05652255,88461.0,88444.0,0.29531776]
["bitfinex","BTCUSD",1769333523792,0.08378313,88462.0,88444.0,0.29531776]
["bitfinex","BTCUSD",1769333524401,0.04988652,88465.0,88444.0,0.29531776]
["bitfinex","BTCUSD",1769333524602,0.321809,88464.0,88444.0,0.29531776]
["bitfinex","BTCUSD",1769333525633,0.01130416,88463.0,88444.0,0.29531776]
["bitfinex","BTCUSD",1769333525791,0.321809,88462.0,88444.0,0.29531776]
["bitfinex","BTCUSD",1769333526859,0.313389,88464.0,88444.0,0.29531776]
["bitfinex","BTCUSD",1769333527537,0.03466594,88463.0,88444.0,0.29531776]
["bitfinex","BTCUSD",1769333527732,0.312963,88462.0,88444.0,0.29531776]
["bitfinex","BTCUSD",1769333527925,0.312963,88464.0,88444.0,0.29531776]
["bitfinex","BTCUSD",1769333529836,0.04988652,88465.0,88444.0,0.29531776]
["bitfinex","BTCUSD",1769333530041,0.308294,88464.0,88444.0,0.29531776]
["bitfinex","BTCUSD",1769333532914,0.172415,88464.0,88445.0,0.7138419]
["bitfinex","BTCUSD",1769333533108,0.172415,88464.0,88446.0,0.29774488]
["bitfinex","BTCUSD",1769333534280,0.01130441,88461.0,88446.0,0.29774488]
["bitfinex","BTCUSD",1769333535014,0.12452918,88462.0,88446.0,0.29774488]
["bitfinex","BTCUSD",1769333535236,0.01130428,88462.0,88446.0,0.29774488]
["bitfinex","BTCUSD",1769333535660,0.01130454,88460.0,88446.0,0.29774488]
["bitfinex","BTCUSD",1769333535904,0.01130441,88461.0,88446.0,0.29774488]
["bitfinex","BTCUSD",1769333536294,0.01130454,88460.0,88446.0,0.29774488]
["bitfinex","BTCUSD",1769333536706,0.01130467,88459.0,88446.0,0.29774488]
["bitfinex","BTCUSD",1769333536918,0.01130454,88460.0,88446.0,0.29774488]
["bitfinex","BTCUSD",1769333537056,0.01130467,88459.0,88446.0,0.29774488]
["bitfinex","BTCUSD",1769333537913,0.01130441,88461.0,88446.0,0.29774488]
["bitfinex","BTCUSD",1769333543433,0.34152,88463.0,88446.0,0.29774488]
["bitfinex","BTCUSD",1769333543754,0.11322599,88462.0,88446.0,0.29774488]
["bitfinex","BTCUSD",1769333543952,0.339665,88463.0,88446.0,0.29774488]
["bitfinex","BTCUSD",1769333544178,0.11322868,88462.0,88446.0,0.29774488]
["bitfinex","BTCUSD",1769333544330,0.04988652,88465.0,88446.0,0.29774488]
["bitfinex","BTCUSD",1769333544507,0.343033,88463.0,88446.0,0.29774488]
["bitfinex","BTCUSD",1769333544710,0.11322869,88462.0,88446.0,0.29774488]
["bitfinex","BTCUSD",1769333544901,0.363277,88464.0,88446.0,0.29774488]
["bitfinex","BTCUSD",1769333545106,0.337207,88462.0,88446.0,0.29774488]
["bitfinex","BTCUSD",1769333545346,0.363277,88464.0,88446.0,0.29774488]
["bitfinex","BTCUSD",1769333545569,0.337164,88462.0,88446.0,0.29774488]
["bitfinex","BTCUSD",1769333545726,0.363234,88464.0,88446.0,0.29774488]
["bitfinex","BTCUSD",1769333545929,0.11322868,88463.0,88446.0,0.29774488]
["bitfinex","BTCUSD",1769333546122,0.336874,88462.0,88446.0,0.29774488]
["bitfinex","BTCUSD",1769333546333,0.362944,88464.0,88446.0,0.29774488]
["bitfinex","BTCUSD",1769333546532,0.336874,88462.0,88446.0,0.29774488]
["bitfinex","BTCUSD",1769333546713,0.336874,88462.0,88445.0,0.73250671]
["bitfinex","BTCUSD",1769333546714,0.28434298,88461.0,88440.0,0.2974143]
["bitfinex","BTCUSD",1769333547139,0.01130569,88451.0,88440.0,0.2974143]
["bitfinex","BTCUSD",1769333547337,0.01130569,88451.0,88440.0,0.73250671]
["bitfinex","BTCUSD",1769333547570,0.01130569,88451.0,88440.0,1.02992101]
["bitfinex","BTCUSD",1769333548187,0.01130556,88452.0,88440.0,1.02992101]
["bitfinex","BTCUSD",1769333549575,0.01130531,88454.0,88440.0,1.02992101]
["bitfinex","BTCUSD",1769333549791,0.04087014,88454.0,88440.0,1.02992101]
["bitfinex","BTCUSD",1769333550237,0.08024871,88463.0,88441.0,0.73250671]
["bitfinex","BTCUSD",1769333550452,0.11786372,88484.0,88443.0,0.73250671]
["bitfinex","BTCUSD",1769333550682,0.03393705,88468.0,88443.0,0.73250671]
["bitfinex","BTCUSD",1769333551690,0.05652504,88457.0,88443.0,0.73250671]
["bitfinex","BTCUSD",1769333551890,0.01130518,88455.0,88443.0,0.73250671]
["bitfinex","BTCUSD",1769333552116,0.01130531,88454.0,88443.0,0.73250671]
["bitfinex","BTCUSD",1769333552242,0.01130531,88454.0,88443.0,1.02992101]
["bitfinex","BTCUSD",1769333552443,0.01130518,88455.0,88443.0,1.02992101]
["bitfinex","BTCUSD",1769333554698,0.01130518,88455.0,88443.0,0.2974143]
["bitfinex","BTCUSD",1769333554898,0.01130518,88455.0,88440.0,0.67305981]
["bitfinex","BTCUSD",1769333555709,0.01130505,88456.0,88440.0,0.67305981]
["bitfinex","BTCUSD",1769333555916,0.01130505,88456.0,88441.0,0.67305981]
["bitfinex","BTCUSD",1769333555917,0.01130531,88454.0,88441.0,0.67305981]
["bitfinex","BTCUSD",1769333556476,0.01130531,88454.0,88441.0,0.97251876]
["bitfinex","BTCUSD",1769333557565,0.01130518,88455.0,88441.0,0.97251876]
["bitfinex","BTCUSD",1769333558372,0.01059375,88455.0,88441.0,0.97251876]
["bitfinex","BTCUSD",1769333558585,0.01130531,88454.0,88441.0,0.97251876]
["bitfinex","BTCUSD",1769333558785,0.01059375,88455.0,88441.0,0.97251876]
["bitfinex","BTCUSD",1769333559010,0.30511403,88457.0,88441.0,0.97251876]
["bitfinex","BTCUSD",1769333563041,0.33675591,88457.0,88441.0,0.97251876]
["bitfinex","BTCUSD",1769333564440,0.30511403,88457.0,88441.0,0.97251876]
["bitfinex","BTCUSD",1769333569137,0.26365503,88457.0,88441.0,0.97251876]
["bitfinex","BTCUSD",1769333569891,0.01130518,88455.0,88441.0,0.97251876]
["bitfinex","BTCUSD",1769333571014,0.13526413,88457.0,88441.0,0.97251876]
["bitfinex","BTCUSD",1769333571218,0.01130492,88457.0,88442.0,0.29945895]
["bitfinex","BTCUSD",1769333574069,0.06783006,88457.0,88442.0,0.29945895]
["bitfinex","BTCUSD",1769333574280,0.01130518,88455.0,88442.0,0.29945895]
["bitfinex","BTCUSD",1769333574436,0.01130531,88454.0,88442.0,0.29945895]
["bitfinex","BTCUSD",1769333574956,0.01130518,88455.0,88442.0,0.29945895]
["bitfinex","BTCUSD",1769333575910,0.01130505,88456.0,88442.0,0.29945895]
["bitfinex","BTCUSD",1769333579603,0.01130505,88456.0,88442.0,0.29945895]
["bitfinex","BTCUSD",1769333584994,0.01130492,88457.0,88442.0,0.29945895]
["bitfinex","BTCUSD",1769333585398,0.01130492,88457.0,88443.0,0.94731804]
["bitfinex","BTCUSD",1769333586473,0.01130505,88456.0,88443.0,0.94731804]
["bitfinex","BTCUSD",1769333591778,0.01130518,88455.0,88443.0,0.94731804]
["bitfinex","BTCUSD",1769333592453,0.01130505,88456.0,88444.0,0.2968533]
["bitfinex","BTCUSD",1769333593766,0.01130531,88454.0,88444.0,0.2968533]
["bitfinex","BTCUSD",1769333594016,0.01130518,88455.0,88444.0,0.2968533]
["bitfinex","BTCUSD",1769333595232,0.01130492,88457.0,88444.0,0.2968533]
["bitfinex","BTCUSD",1769333595876,0.495481,88462.0,88444.0,0.2968533]
["bitfinex","BTCUSD",1769333596329,0.01130518,88455.0,88444.0,0.2968533]
["bitfinex","BTCUSD",1769333598208,0.01130531,88454.0,88444.0,0.2968533]
["bitfinex","BTCUSD",1769333599764,0.01130518,88455.0,88444.0,0.2968533]
["bitfinex","BTCUSD",1769333600660,0.01130492,88457.0,88444.0,0.2968533]
["bitfinex","BTCUSD",1769333600863,0.01130531,88454.0,88444.0,0.2968533]
["bitfinex","BTCUSD",1769333601060,0.01130518,88455.0,88444.0,0.2968533]
["bitfinex","BTCUSD",1769333602915,0.01130505,88456.0,88444.0,0.2968533]
["bitfinex","BTCUSD",1769333604176,0.598699,88466.0,88444.0,0.2968533]
["bitfinex","BTCUSD",1769333604372,0.01130505,88456.0,88444.0,0.2968533]
["bitfinex","BTCUSD",1769333605083,0.01130518,88455.0,88444.0,0.2968533]
["bitfinex","BTCUSD",1769333605279,0.01130505,88456.0,88444.0,0.2968533]
["bitfinex","BTCUSD",1769333608309,0.01130518,88455.0,88444.0,0.2968533]
["bitfinex","BTCUSD",1769333608541,0.01130505,88456.0,88444.0,0.2968533]
["bitfinex","BTCUSD",1769333608772,0.01130492,88457.0,88444.0,0.2968533]
["bitfinex","BTCUSD",1769333610351,0.01130505,88456.0,88444.0,0.2968533]
["bitfinex","BTCUSD",1769333613470,0.01130492,88457.0,88444.0,0.2968533]
["bitfinex","BTCUSD",1769333614077,0.17376,88477.0,88444.0,0.2968533]
["bitfinex","BTCUSD",1769333614295,0.272876,88462.0,88444.0,0.2968533]
["bitfinex","BTCUSD",1769333614464,0.11323346,88461.0,88444.0,0.2968533]
["bitfinex","BTCUSD",1769333614853,0.05652384,88459.0,88444.0,0.2968533]
["bitfinex","BTCUSD",1769333615635,0.05652413,88458.0,88444.0,0.2968533]
["bitfinex","BTCUSD",1769333616636,0.05652254,88461.0,88444.0,0.2968533]
["bitfinex","BTCUSD",1769333616837,0.03379228,88461.0,88444.0,0.2968533]
["bitfinex","BTCUSD",1769333617044,0.269498,88462.0,88444.0,0.2968533]
["bitfinex","BTCUSD",1769333617246,0.11323231,88461.0,88444.0,0.2968533]
["bitfinex","BTCUSD",1769333617443,0.03035486,88463.0,88445.0,0.31902614]
["bitfinex","BTCUSD",1769333617660,0.11323185,88462.0,88445.0,0.31902614]
["bitfinex","BTCUSD",1769333621471,0.0565234,88459.0,88445.0,0.31902614]
["bitfinex","BTCUSD",1769333621745,0.0113048,88458.0,88445.0,0.31902614]
["bitfinex","BTCUSD",1769333622686,0.01130467,88459.0,88445.0,0.31902614]
["bitfinex","BTCUSD",1769333623118,0.03035486,88463.0,88445.0,0.31902614]
["bitfinex","BTCUSD",1769333623342,0.11323017,88462.0,88445.0,0.31902614]
["bitfinex","BTCUSD",1769333623557,0.0113048,88458.0,88445.0,0.31902614]
["bitfinex","BTCUSD",1769333624432,0.01130505,88456.0,88445.0,0.31902614]
["bitfinex","BTCUSD",1769333624861,0.0113048,88458.0,88445.0,0.31902614]
["bitfinex","BTCUSD",1769333630968,0.01774996,88457.0,88439.0,0.0001484]
["bitfinex","BTCUSD",1769333631191,0.01130607,88448.0,88439.0,0.00614542]
["bitfinex","BTCUSD",1769333631639,0.01130582,88450.0,88439.0,0.32067504]
["bitfinex","BTCUSD",1769333631840,0.01130595,88449.0,88439.0,0.31467802]
["bitfinex","BTCUSD",1769333632044,0.01130582,88450.0,88439.0,0.31467802]
["bitfinex","BTCUSD",1769333632699,0.01130582,88450.0,88440.0,0.00599695]
["bitfinex","BTCUSD",1769333633580,0.01130569,88451.0,88440.0,0.00599695]
["bitfinex","BTCUSD",1769333635061,0.06783231,88454.0,88440.0,0.00599695]
["bitfinex","BTCUSD",1769333635216,0.06783231,88454.0,88440.0,0.32052657]
["bitfinex","BTCUSD",1769333635417,0.06783231,88454.0,88440.0,0.31452962]
["bitfinex","BTCUSD",1769333635627,0.01130582,88450.0,88441.0,0.006102]
["bitfinex","BTCUSD",1769333635793,0.01130582,88450.0,88440.0,0.31452962]
["bitfinex","BTCUSD",1769333637304,0.01130569,88451.0,88440.0,0.31452962]
["bitfinex","BTCUSD",1769333637505,0.01130569,88451.0,88441.0,0.006102]
["bitfinex","BTCUSD",1769333640205,0.01130569,88460.0,88441.0,0.006102]
["bitfinex","BTCUSD",1769333640392,0.00628038,88458.0,88441.0,0.006102]
["bitfinex","BTCUSD",1769333640910,0.01130531,88454.0,88441.0,0.006102]
["bitfinex","BTCUSD",1769333641111,0.01130543,88453.0,88441.0,0.006102]
["bitfinex","BTCUSD",1769333641539,0.01130556,88452.0,88441.0,0.006102]
["bitfinex","BTCUSD",1769333641742,0.01130556,88452.0,88440.0,0.31452962]
["bitfinex","BTCUSD",1769333643484,0.01130569,88451.0,88440.0,0.31452962]
["bitfinex","BTCUSD",1769333643955,0.01130556,88452.0,88440.0,0.31452962]
["bitfinex","BTCUSD",1769333644567,0.01130569,88451.0,88440.0,0.31452962]
["bitfinex","BTCUSD",1769333644798,0.01130556,88452.0,88440.0,0.31452962]
["bitfinex","BTCUSD",1769333644951,0.01130569,88451.0,88440.0,0.31452962]
["bitfinex","BTCUSD",1769333645584,0.01130556,88452.0,88441.0,0.00723283]
["bitfinex","BTCUSD",1769333645787,0.01130556,88452.0,88440.0,0.31452962]
["bitfinex","BTCUSD",1769333647056,0.01130556,88452.0,88441.0,0.00723283]
["bitfinex","BTCUSD",1769333647435,0.01130582,88450.0,88440.0,0.31452962]
["bitfinex","BTCUSD",1769333647647,0.01130569,88451.0,88440.0,0.31452962]
["bitfinex","BTCUSD",1769333647858,0.01130569,88451.0,88441.0,0.00723283]
["bitfinex","BTCUSD",1769333648287,0.01130569,88451.0,88440.0,0.31452962]
["bitfinex","BTCUSD",1769333648932,0.01130556,88452.0,88440.0,0.31452962]
["bitfinex","BTCUSD",1769333649397,0.06783342,88452.0,88441.0,0.00723242]
["bitfinex","BTCUSD",1769333649618,0.01130569,88451.0,88440.0,0.31452962]
["bitfinex","BTCUSD",1769333652605,0.14860157,88458.0,88440.0,0.31452962]
["bitfinex","BTCUSD",1769333652781,0.14860157,88458.0,88441.0,0.00722877]
["bitfinex","BTCUSD",1769333653082,0.14860157,88458.0,88441.0,0.01966644]
["bitfinex","BTCUSD",1769333655371,0.14860157,88458.0,88441.0,0.32577223]
["bitfinex","BTCUSD",1769333655578,0.14860157,88458.0,88442.0,0.0207964]
["bitfinex","BTCUSD",1769333658762,0.03393705,88462.0,88442.0,0.0207964]
["bitfinex","BTCUSD",1769333659212,0.05652768,88453.0,88442.0,0.0207964]
["bitfinex","BTCUSD",1769333659386,0.01130569,88451.0,88441.0,0.32577223]
["bitfinex","BTCUSD",1769333659746,0.05652768,88453.0,88441.0,0.32577223]
["bitfinex","BTCUSD",1769333659953,0.01130556,88452.0,88441.0,0.32577223]
["bitfinex","BTCUSD",1769333661621,0.01130556,88452.0,88442.0,0.01966468]
["bitfinex","BTCUSD",1769333662119,0.07917705,88461.0,88442.0,0.01966468]
["bitfinex","BTCUSD",1769333662271,0.03740995,88459.0,88442.0,0.01966468]
["bitfinex","BTCUSD",1769333665806,0.08264995,88459.0,88442.0,0.01966468]
["bitfinex","BTCUSD",1769333666204,0.08264995,88459.0,88442.0,0.32802084]
["bitfinex","BTCUSD",1769333668303,0.01130569,88451.0,88442.0,0.32802084]
["bitfinex","BTCUSD",1769333669842,0.01130556,88452.0,88442.0,0.32802084]
["bitfinex","BTCUSD",1769333671442,0.01130569,88451.0,88442.0,0.32802084]
["bitfinex","BTCUSD",1769333671664,0.01130582,88450.0,88442.0,0.32802084]
["bitfinex","BTCUSD",1769333671826,0.01130569,88451.0,88442.0,0.32802084]
["bitfinex","BTCUSD",1769333672793,0.01130582,88450.0,88442.0,0.32802084]
["bitfinex","BTCUSD",1769333674059,0.01130569,88451.0,88442.0,0.32802084]
["bitfinex","BTCUSD",1769333677322,0.01130582,88450.0,88442.0,0.32802084]
["bitfinex","BTCUSD",1769333677523,0.01130569,88451.0,88442.0,0.32802084]
["bitfinex","BTCUSD",1769333678571,0.01130582,88450.0,88442.0,0.32802084]
["bitfinex","BTCUSD",1769333678774,0.01130569,88451.0,88442.0,0.32802084]
["bitfinex","BTCUSD",1769333679515,0.01130582,88450.0,88442.0,0.32802084]
["bitfinex","BTCUSD",1769333679962,0.01130569,88451.0,88442.0,0.32802084]
["bitfinex","BTCUSD",1769333680986,0.01130582,88450.0,88442.0,0.32802084]
["bitfinex","BTCUSD",1769333681139,0.01130569,88451.0,88442.0,0.32802084]
["bitfinex","BTCUSD",1769333681140,0.01130607,88448.0,88442.0,0.32802084]
["bitfinex","BTCUSD",1769333681536,0.0113062,88447.0,88442.0,0.32802084]
["bitfinex","BTCUSD",1769333682123,0.01130595,88449.0,88442.0,0.32802084]
["bitfinex","BTCUSD",1769333682607,0.01130607,88448.0,88442.0,0.32802084]
["bitfinex","BTCUSD",1769333682881,0.01,88442.0,88430.0,0.000202]
["bitfinex","BTCUSD",1769333683118,0.03119593,88441.0,88430.0,0.000202]
["bitfinex","BTCUSD",1769333683298,0.31195932,88442.0,88430.0,0.000202]
["bitfinex","BTCUSD",1769333683848,0.01130774,88435.0,88430.0,0.000202]
["bitfinex","BTCUSD",1769333684866,0.01130761,88436.0,88430.0,0.000202]
["bitfinex","BTCUSD",1769333690078,0.01230761,88436.0,88430.0,0.000202]
["bitfinex","BTCUSD",1769333690702,0.03595185,88435.0,88430.0,0.000202]
["bitfinex","BTCUSD",1769333691632,0.33497067,88435.0,88430.0,0.000202]
["bitfinex","BTCUSD",1769333691845,0.29901882,88435.0,88430.0,0.000202]
["bitfinex","BTCUSD",1769333693054,0.30001882,88435.0,88430.0,0.000202]
["bitfinex","BTCUSD",1769333693669,0.01130761,88436.0,88430.0,0.000202]
["bitfinex","BTCUSD",1769333694045,0.001,88435.0,88430.0,0.000202]
["bitfinex","BTCUSD",1769333694253,0.03625793,88434.0,88430.0,0.000202]
["bitfinex","BTCUSD",1769333695775,0.03394454,88448.0,88430.0,0.000202]
["bitfinex","BTCUSD",1769333695981,0.04524,88439.0,88430.0,0.000202]
["bitfinex","BTCUSD",1769333696837,0.001,88434.0,88430.0,0.000202]
["bitfinex","BTCUSD",1769333697260,0.04524,88439.0,88430.0,0.000202]
["bitfinex","BTCUSD",1769333697490,0.02648543,88438.0,88430.0,0.000202]
["bitfinex","BTCUSD",1769333701464,0.04524,88441.0,88430.0,0.000202]
["bitfinex","BTCUSD",1769333701770,0.08937375,88440.0,88430.0,0.000202]
["bitfinex","BTCUSD",1769333702423,0.01130799,88433.0,88430.0,0.000202]
["bitfinex","BTCUSD",1769333702777,0.067848,88433.0,88430.0,0.000202]
["bitfinex","BTCUSD",1769333703176,0.01130799,88433.0,88430.0,0.000202]
["bitfinex","BTCUSD",1769333703384,0.01130799,88433.0,88412.0,0.0001484]
["bitfinex","BTCUSD",1769333703385,0.000202,88430.0,88387.0,0.55477246]
["bitfinex","BTCUSD",1769333703623,0.000202,88430.0,88393.0,0.03394742]
["bitfinex","BTCUSD",1769333703624,0.00028772,88430.0,88393.0,0.03394742]
["bitfinex","BTCUSD",1769333703785,0.63171897,88429.0,88394.0,0.01570199]
["bitfinex","BTCUSD",1769333703980,0.63171897,88429.0,88398.0,0.30484232]
["bitfinex","BTCUSD",1769333704179,0.63171897,88429.0,88401.0,0.65708953]
["bitfinex","BTCUSD",1769333704383,0.00028772,88430.0,88395.0,0.01675131]
["bitfinex","BTCUSD",1769333704384,0.01130965,88420.0,88405.0,0.65708953]
["bitfinex","BTCUSD",1769333704584,0.01130965,88420.0,88408.0,0.30484232]
["bitfinex","BTCUSD",1769333704806,0.01130953,88421.0,88410.0,0.30484232]
["bitfinex","BTCUSD",1769333705002,0.01163863,88421.0,88411.0,0.01683005]
["bitfinex","BTCUSD",1769333705203,0.01163863,88421.0,88410.0,0.30484232]
["bitfinex","BTCUSD",1769333705587,0.01163863,88421.0,88395.0,0.01675131]
["bitfinex","BTCUSD",1769333705852,0.63204807,88421.0,88397.0,0.30484232]
["bitfinex","BTCUSD",1769333706136,0.04528,88420.0,88400.0,0.30484232]
["bitfinex","BTCUSD",1769333706336,0.63171897,88419.0,88401.0,0.01683202]
["bitfinex","BTCUSD",1769333706533,0.66567173,88419.0,88401.0,0.01683202]
["bitfinex","BTCUSD",1769333706686,0.63171897,88411.0,88401.0,0.01683202]
["bitfinex","BTCUSD",1769333706891,0.01131093,88410.0,88394.0,0.30484232]
["bitfinex","BTCUSD",1769333707093,0.01131093,88410.0,88396.0,0.30484232]
["bitfinex","BTCUSD",1769333707331,0.01131106,88409.0,88397.0,0.32337199]
["bitfinex","BTCUSD",1769333707566,0.01131119,88408.0,88397.0,0.30484232]
["bitfinex","BTCUSD",1769333707710,0.01131106,88409.0,88397.0,0.30484232]
["bitfinex","BTCUSD",1769333707912,0.01131093,88410.0,88397.0,0.30484232]
["bitfinex","BTCUSD",1769333708131,9.5e-05,88409.0,88397.0,0.30484232]
["bitfinex","BTCUSD",1769333710844,0.006,88397.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1769333711048,0.006,88397.0,88368.0,0.01699037]
["bitfinex","BTCUSD",1769333711247,0.006,88397.0,88370.0,0.30484232]
["bitfinex","BTCUSD",1769333711440,0.01699037,88400.0,88374.0,0.30484232]
["bitfinex","BTCUSD",1769333711695,0.01699037,88400.0,88378.0,0.65708953]
["bitfinex","BTCUSD",1769333711910,0.01699037,88400.0,88382.0,0.65708953]
["bitfinex","BTCUSD",1769333712117,0.01699037,88400.0,88385.0,0.30484232]
["bitfinex","BTCUSD",1769333712313,0.01699037,88400.0,88385.0,0.65708953]
["bitfinex","BTCUSD",1769333712473,0.01131247,88398.0,88388.0,0.30484232]
["bitfinex","BTCUSD",1769333712674,0.01131234,88399.0,88388.0,0.30484232]
["bitfinex","BTCUSD",1769333712875,0.04248856,88398.0,88388.0,0.30484232]
["bitfinex","BTCUSD",1769333713074,0.01131247,88398.0,88388.0,0.30484232]
["bitfinex","BTCUSD",1769333713281,0.0113126,88397.0,88388.0,0.30484232]
["bitfinex","BTCUSD",1769333713702,0.06787606,88397.0,88382.0,0.30484232]
["bitfinex","BTCUSD",1769333713903,0.01131272,88396.0,88382.0,0.30484232]
["bitfinex","BTCUSD",1769333714232,0.02120169,88395.0,88382.0,0.30484232]
["bitfinex","BTCUSD",1769333720108,0.03251454,88395.0,88382.0,0.30484232]
["bitfinex","BTCUSD",1769333720600,0.02120169,88395.0,88382.0,0.30484232]
["bitfinex","BTCUSD",1769333721364,0.02120169,88395.0,88383.0,0.32540842]
["bitfinex","BTCUSD",1769333721560,0.00947063,88394.0,88383.0,0.32540842]
["bitfinex","BTCUSD",1769333722629,0.02967761,88401.0,88383.0,0.32540842]
["bitfinex","BTCUSD",1769333724277,0.01836553,88401.0,88383.0,0.32540842]
["bitfinex","BTCUSD",1769333725823,0.01131272,88396.0,88383.0,0.32540842]
["bitfinex","BTCUSD",1769333726029,0.01836553,88385.0,88378.0,0.00047473]
["bitfinex","BTCUSD",1769333726230,0.01836553,88385.0,88372.0,0.32540842]
["bitfinex","BTCUSD",1769333726231,0.01836553,88385.0,88372.0,0.3176058]
["bitfinex","BTCUSD",1769333726557,0.13080598,88392.0,88385.0,0.004]
["bitfinex","BTCUSD",1769333726760,0.01131234,88399.0,88385.0,0.004]
["bitfinex","BTCUSD",1769333726961,0.01131234,88399.0,88380.0,0.67578761]
["bitfinex","BTCUSD",1769333726962,0.01131247,88398.0,88386.0,0.3265402]
["bitfinex","BTCUSD",1769333727178,0.03396183,88398.0,88386.0,0.32540842]
["bitfinex","BTCUSD",1769333727322,0.03396183,88398.0,88387.0,0.00113177]
["bitfinex","BTCUSD",1769333727525,9.5e-05,88403.0,88391.0,0.24551872]
["bitfinex","BTCUSD",1769333727726,9.5e-05,88403.0,88376.0,0.67578761]
["bitfinex","BTCUSD",1769333727961,9.5e-05,88403.0,88379.0,0.32540842]
["bitfinex","BTCUSD",1769333728170,9.5e-05,88403.0,88382.0,0.67578761]
["bitfinex","BTCUSD",1769333728373,9.5e-05,88403.0,88385.0,0.32540842]
["bitfinex","BTCUSD",1769333728542,9.5e-05,88403.0,88388.0,0.67578761]
["bitfinex","BTCUSD",1769333728740,9.5e-05,88403.0,88391.0,0.32540842]
["bitfinex","BTCUSD",1769333729046,9.5e-05,88403.0,88392.0,0.32540842]
["bitfinex","BTCUSD",1769333730242,0.01140683,88403.0,88392.0,0.32540842]
["bitfinex","BTCUSD",1769333730505,9.5e-05,88403.0,88392.0,0.32540842]
["bitfinex","BTCUSD",1769333730931,0.01786699,88403.0,88392.0,0.32540842]
["bitfinex","BTCUSD",1769333731129,0.02917882,88403.0,88392.0,0.32540842]
["bitfinex","BTCUSD",1769333731365,0.01786699,88403.0,88392.0,0.32540842]
["bitfinex","BTCUSD",1769333732021,9.5e-05,88403.0,88392.0,0.32540842]
["bitfinex","BTCUSD",1769333741995,0.01131196,88402.0,88392.0,0.32540842]
["bitfinex","BTCUSD",1769333742224,9.5e-05,88403.0,88392.0,0.32540842]
["bitfinex","BTCUSD",1769333742630,0.01140683,88403.0,88392.0,0.32540842]
["bitfinex","BTCUSD",1769333742828,0.01131196,88402.0,88392.0,0.32540842]
["bitfinex","BTCUSD",1769333743026,0.02003466,88401.0,88392.0,0.32540842]
["bitfinex","BTCUSD",1769333744492,9.5e-05,88403.0,88392.0,0.32540842]
["bitfinex","BTCUSD",1769333746729,9.5e-05,88403.0,88393.0,0.34656611]
["bitfinex","BTCUSD",1769333748156,9.5e-05,88403.0,88392.0,0.32540842]
["bitfinex","BTCUSD",1769333751487,9.5e-05,88403.0,88393.0,0.0004598]
["bitfinex","BTCUSD",1769333753512,0.32374263,88402.0,88373.0,0.6432396]
["bitfinex","BTCUSD",1769333753713,9.5e-05,88403.0,88374.0,0.32607297]
["bitfinex","BTCUSD",1769333753714,0.0095402,88392.0,88374.0,0.32607297]
["bitfinex","BTCUSD",1769333753922,0.0095402,88392.0,88376.0,0.6432396]
["bitfinex","BTCUSD",1769333753923,0.01131349,88390.0,88376.0,0.6432396]
["bitfinex","BTCUSD",1769333754223,0.01131375,88388.0,88377.0,0.32607297]
["bitfinex","BTCUSD",1769333755073,0.01131375,88388.0,88378.0,0.32607297]
["bitfinex","BTCUSD",1769333756611,0.01131375,88388.0,88372.0,0.00011799]
["bitfinex","BTCUSD",1769333757064,0.33505638,88388.0,88372.0,0.00011799]
["bitfinex","BTCUSD",1769333757381,0.33505638,88388.0,88372.0,0.32619096]
["bitfinex","BTCUSD",1769333757583,0.40067703,88388.0,88372.0,0.32619096]
["bitfinex","BTCUSD",1769333758630,0.05657047,88386.0,88372.0,0.32619096]
["bitfinex","BTCUSD",1769333759623,0.40067703,88388.0,88372.0,0.32619096]
["bitfinex","BTCUSD",1769333760329,0.40067703,88388.0,88373.0,0.00113467]
["bitfinex","BTCUSD",1769333760938,0.40067703,88388.0,88373.0,0.32720764]
["bitfinex","BTCUSD",1769333761136,0.09480988,88387.0,88373.0,0.32607297]
["bitfinex","BTCUSD",1769333763708,0.01131439,88383.0,88373.0,0.32607297]
["bitfinex","BTCUSD",1769333764919,0.01131426,88384.0,88373.0,0.32607297]
["bitfinex","BTCUSD",1769333767131,0.01131439,88383.0,88373.0,0.32607297]
["bitfinex","BTCUSD",1769333767516,0.01131426,88384.0,88373.0,0.32607297]
["bitfinex","BTCUSD",1769333769973,0.07084127,88384.0,88373.0,0.32607297]
["bitfinex","BTCUSD",1769333770322,0.01131426,88384.0,88373.0,0.32607297]
["bitfinex","BTCUSD",1769333771279,0.06788449,88386.0,88373.0,0.32607297]
["bitfinex","BTCUSD",1769333772589,0.33505638,88388.0,88373.0,0.32607297]
["bitfinex","BTCUSD",1769333773366,0.01131413,88385.0,88373.0,0.32607297]
["bitfinex","BTCUSD",1769333777376,0.01131413,88385.0,88373.0,0.32007297]
["bitfinex","BTCUSD",1769333779050,0.01131426,88384.0,88373.0,0.32007297]
["bitfinex","BTCUSD",1769333779251,0.01131413,88385.0,88373.0,0.32007297]
["bitfinex","BTCUSD",1769333779456,0.01131426,88384.0,88373.0,0.32007297]
["bitfinex","BTCUSD",1769333785538,0.01131439,88383.0,88373.0,0.32007297]
["bitfinex","BTCUSD",1769333785741,0.01131452,88382.0,88373.0,0.32007297]
["bitfinex","BTCUSD",1769333785945,0.01131503,88378.0,88373.0,0.32007297]
["bitfinex","BTCUSD",1769333786357,0.0113149,88379.0,88373.0,0.32007297]
["bitfinex","BTCUSD",1769333786581,0.01131464,88381.0,88373.0,0.32007297]
["bitfinex","BTCUSD",1769333786932,0.01131452,88382.0,88373.0,0.32007297]
["bitfinex","BTCUSD",1769333787314,0.01131464,88381.0,88373.0,0.32007297]
["bitfinex","BTCUSD",1769333788441,0.01131452,88382.0,88373.0,0.32007297]
["bitfinex","BTCUSD",1769333788646,0.0477128,88381.0,88372.0,0.00011799]
["bitfinex","BTCUSD",1769333788848,0.01131452,88382.0,88372.0,0.00011799]
["bitfinex","BTCUSD",1769333793186,0.06788801,88381.0,88372.0,0.00011799]
["bitfinex","BTCUSD",1769333793556,0.0113149,88379.0,88372.0,0.00011799]
["bitfinex","BTCUSD",1769333795318,0.0113149,88379.0,88371.0,0.31052124]
["bitfinex","BTCUSD",1769333795521,0.0113149,88379.0,88371.0,0.30987827]
["bitfinex","BTCUSD",1769333796328,0.01131503,88378.0,88371.0,0.30987827]
["bitfinex","BTCUSD",1769333797182,0.01131464,88381.0,88371.0,0.30987827]
["bitfinex","BTCUSD",1769333797435,0.03576862,88380.0,88371.0,0.30987827]
["bitfinex","BTCUSD",1769333797622,0.01131452,88382.0,88371.0,0.30987827]
["bitfinex","BTCUSD",1769333797847,0.01761346,88390.0,88371.0,0.59087154]
["bitfinex","BTCUSD",1769333798053,0.01761346,88390.0,88372.0,0.30887412]
["bitfinex","BTCUSD",1769333798054,0.01131413,88385.0,88372.0,0.30887412]
["bitfinex","BTCUSD",1769333798259,0.01761346,88384.0,88372.0,0.59072923]
["bitfinex","BTCUSD",1769333798459,0.01761346,88384.0,88373.0,0.30887412]
["bitfinex","BTCUSD",1769333798678,0.03752978,88383.0,88373.0,0.30887412]
["bitfinex","BTCUSD",1769333799963,0.21700774,88390.0,88373.0,0.30887412]
["bitfinex","BTCUSD",1769333805597,0.05657162,88384.0,88373.0,0.30887412]
["bitfinex","BTCUSD",1769333805806,0.01131452,88382.0,88373.0,0.30887412]
["bitfinex","BTCUSD",1769333807307,0.06788668,88384.0,88373.0,0.30887412]
["bitfinex","BTCUSD",1769333807538,0.01131426,88384.0,88373.0,0.30887412]
["bitfinex","BTCUSD",1769333807752,0.01131464,88381.0,88373.0,0.20413712]
["bitfinex","BTCUSD",1769333807961,0.01131464,88381.0,88373.0,0.14747622]
["bitfinex","BTCUSD",1769333808587,0.01131464,88381.0,88373.0,0.09081532]
["bitfinex","BTCUSD",1769333808824,0.01131464,88381.0,88373.0,0.03415442]
["bitfinex","BTCUSD",1769333809262,0.01131452,88382.0,88373.0,0.03415442]
["bitfinex","BTCUSD",1769333812582,0.01131452,88382.0,88357.0,0.0004]
["bitfinex","BTCUSD",1769333812786,0.01131452,88382.0,88360.0,0.59072923]
["bitfinex","BTCUSD",1769333812963,0.01131452,88382.0,88363.0,0.30887412]
["bitfinex","BTCUSD",1769333812964,0.06490666,88382.0,88363.0,0.30887412]
["bitfinex","BTCUSD",1769333813169,0.01131452,88382.0,88364.0,0.59072923]
["bitfinex","BTCUSD",1769333813373,0.01131452,88382.0,88366.0,0.59072923]
["bitfinex","BTCUSD",1769333813574,0.01131452,88382.0,88368.0,0.59072923]
["bitfinex","BTCUSD",1769333813798,0.01131452,88382.0,88369.0,0.30887412]
["bitfinex","BTCUSD",1769333816466,0.01131516,88377.0,88369.0,0.30887412]
["bitfinex","BTCUSD",1769333816663,0.37293004,88384.0,88369.0,0.30887412]
["bitfinex","BTCUSD",1769333816949,0.02718924,88383.0,88369.0,0.30887412]
["bitfinex","BTCUSD",1769333819343,0.14664358,88384.0,88369.0,0.30887412]
["bitfinex","BTCUSD",1769333819980,3.558726,88383.0,88359.0,0.00044747]
["bitfinex","BTCUSD",1769333820181,0.16529568,88377.0,88359.0,0.01475864]
["bitfinex","BTCUSD",1769333820379,0.30638327,88374.0,88359.0,0.01475864]
["bitfinex","BTCUSD",1769333820595,0.47167895,88374.0,88359.0,0.01475864]
["bitfinex","BTCUSD",1769333820868,0.0113158,88372.0,88359.0,0.01475864]
["bitfinex","BTCUSD",1769333821248,0.01131592,88371.0,88359.0,0.01475864]
["bitfinex","BTCUSD",1769333821456,0.01131592,88371.0,88359.0,0.00044747]
["bitfinex","BTCUSD",1769333821457,0.01131605,88370.0,88359.0,0.00044747]
["bitfinex","BTCUSD",1769333822269,0.01131592,88371.0,88359.0,0.00044747]
["bitfinex","BTCUSD",1769333823371,0.01826033,88370.0,88359.0,0.00044747]
["bitfinex","BTCUSD",1769333823579,0.01826033,88370.0,88359.0,0.01367345]
["bitfinex","BTCUSD",1769333823729,0.47167895,88374.0,88359.0,0.01367345]
["bitfinex","BTCUSD",1769333823899,0.01131592,88371.0,88359.0,0.01367345]
["bitfinex","BTCUSD",1769333824521,0.06789524,88372.0,88359.0,0.01367345]
["bitfinex","BTCUSD",1769333824739,0.01131592,88371.0,88359.0,0.01367345]
["bitfinex","BTCUSD",1769333825078,0.0113158,88372.0,88359.0,0.01367345]
["bitfinex","BTCUSD",1769333827094,0.01131618,88369.0,88359.0,0.01367345]
["bitfinex","BTCUSD",1769333827943,0.01131605,88370.0,88359.0,0.01367345]
["bitfinex","BTCUSD",1769333828150,0.01131605,88370.0,88359.0,0.00044747]
["bitfinex","BTCUSD",1769333828354,0.01131592,88371.0,88359.0,0.00044747]
["bitfinex","BTCUSD",1769333828762,0.06187855,88371.0,88359.0,0.00044747]
["bitfinex","BTCUSD",1769333829385,0.01131631,88368.0,88359.0,0.00044747]
["bitfinex","BTCUSD",1769333835600,0.01131605,88370.0,88359.0,0.00044747]
["bitfinex","BTCUSD",1769333835820,0.01131618,88369.0,88359.0,0.00044747]
["bitfinex","BTCUSD",1769333836260,0.06789651,88370.0,88359.0,0.00044747]
["bitfinex","BTCUSD",1769333836767,0.01131631,88368.0,88359.0,0.00044747]
["bitfinex","BTCUSD",1769333838046,0.47167895,88374.0,88359.0,0.00044747]
["bitfinex","BTCUSD",1769333838250,0.51997839,88374.0,88359.0,0.00044747]
["bitfinex","BTCUSD",1769333838626,0.35468271,88374.0,88359.0,0.57178352]
["bitfinex","BTCUSD",1769333839248,0.05657946,88372.0,88359.0,0.57178352]
["bitfinex","BTCUSD",1769333839669,0.01131592,88371.0,88359.0,0.57178352]
["bitfinex","BTCUSD",1769333839876,0.01131605,88370.0,88359.0,0.57178352]
["bitfinex","BTCUSD",1769333845982,0.01131592,88371.0,88359.0,0.57178352]
["bitfinex","BTCUSD",1769333846867,0.01131592,88371.0,88359.0,0.00044747]
["bitfinex","BTCUSD",1769333847664,0.01131618,88369.0,88359.0,0.00044747]
["bitfinex","BTCUSD",1769333848276,0.01131631,88368.0,88359.0,0.00044747]
["bitfinex","BTCUSD",1769333851181,0.17933024,88374.0,88359.0,0.00044747]
["bitfinex","BTCUSD",1769333851959,0.30759317,88368.0,88352.0,0.0003883]
["bitfinex","BTCUSD",1769333852168,0.30759317,88363.0,88352.0,0.00043663]
["bitfinex","BTCUSD",1769333852374,0.16485269,88361.0,88352.0,0.00043663]
["bitfinex","BTCUSD",1769333853225,0.1761699,88361.0,88352.0,0.00043663]
["bitfinex","BTCUSD",1769333853881,0.16485269,88361.0,88352.0,0.00043663]
["bitfinex","BTCUSD",1769333856073,0.1761699,88361.0,88352.0,0.00043663]
["bitfinex","BTCUSD",1769333856481,0.05063965,88360.0,88352.0,0.00043663]
["bitfinex","BTCUSD",1769333858087,0.11137177,88384.0,88352.0,0.00043663]
["bitfinex","BTCUSD",1769333858294,0.30073914,88391.0,88344.0,0.3106273]
["bitfinex","BTCUSD",1769333858295,0.0001469,88370.0,88344.0,0.3106273]
["bitfinex","BTCUSD",1769333858442,0.0111973,88370.0,88347.0,0.59903178]
["bitfinex","BTCUSD",1769333858628,0.0111973,88370.0,88344.0,5.369e-05]
["bitfinex","BTCUSD",1769333858629,0.0111973,88370.0,88350.0,0.3106273]
["bitfinex","BTCUSD",1769333858808,0.0111973,88370.0,88353.0,0.59903178]
["bitfinex","BTCUSD",1769333859013,0.0111973,88370.0,88355.0,0.59903178]
["bitfinex","BTCUSD",1769333859252,0.0111973,88370.0,88358.0,0.3106273]
["bitfinex","BTCUSD",1769333859495,0.0001469,88370.0,88360.0,0.3106273]
["bitfinex","BTCUSD",1769333859698,0.0001469,88370.0,88361.0,0.0311629]
["bitfinex","BTCUSD",1769333859852,0.0001469,88370.0,88348.0,0.01232063]
["bitfinex","BTCUSD",1769333860192,0.0001469,88370.0,88353.0,0.11786372]
["bitfinex","BTCUSD",1769333860418,0.0001469,88370.0,88356.0,0.59903178]
["bitfinex","BTCUSD",1769333860659,0.0001469,88370.0,88359.0,0.3106273]
["bitfinex","BTCUSD",1769333860847,0.0001469,88370.0,88362.0,0.59903178]
["bitfinex","BTCUSD",1769333861053,0.0001469,88370.0,88366.0,0.54236573]
["bitfinex","BTCUSD",1769333861355,0.0001469,88370.0,88369.0,0.76323774]
["bitfinex","BTCUSD",1769333876708,0.0001469,88370.0,88360.0,0.06790375]
["bitfinex","BTCUSD",1769333876709,0.0001469,88396.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1769333876917,0.0001469,88396.0,88374.0,0.02286374]
["bitfinex","BTCUSD",1769333877135,0.0001469,88396.0,88375.0,0.03438492]
["bitfinex","BTCUSD",1769333877385,0.0001469,88396.0,88377.0,0.3106273]
["bitfinex","BTCUSD",1769333877579,0.0001469,88396.0,88379.0,0.3106273]
["bitfinex","BTCUSD",1769333877779,0.0001469,88396.0,88382.0,0.59903178]
["bitfinex","BTCUSD",1769333878012,0.00028913,88396.0,88384.0,0.59903178]
["bitfinex","BTCUSD",1769333878218,0.00028913,88396.0,88384.0,0.90965908]
["bitfinex","BTCUSD",1769333878855,0.00034263,88396.0,88384.0,0.90965908]
["bitfinex","BTCUSD",1769333881783,0.36311319,88405.0,88388.0,0.59903178]
["bitfinex","BTCUSD",1769333881784,0.0001546,88405.0,88388.0,0.59903178]
["bitfinex","BTCUSD",1769333882019,0.0001546,88414.0,88393.0,0.59903178]
["bitfinex","BTCUSD",1769333882220,0.0001546,88414.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1769333882393,0.0001546,88414.0,88400.0,0.59903178]
["bitfinex","BTCUSD",1769333882538,0.0001546,88414.0,88403.0,0.3106273]
["bitfinex","BTCUSD",1769333882741,0.0001546,88414.0,88405.0,0.3106273]
["bitfinex","BTCUSD",1769333883404,0.0001546,88414.0,88405.0,0.61554095]
["bitfinex","BTCUSD",1769333883607,0.0001546,88414.0,88406.0,0.33232819]
["bitfinex","BTCUSD",1769333891086,0.0001546,88414.0,88399.0,0.94786914]
["bitfinex","BTCUSD",1769333891246,0.0001546,88414.0,88400.0,0.10311821]
["bitfinex","BTCUSD",1769333891816,0.0001546,88414.0,88400.0,0.4354464]
["bitfinex","BTCUSD",1769333892018,0.0001546,88414.0,88400.0,0.42232512]
["bitfinex","BTCUSD",1769333892242,0.0001546,88414.0,88401.0,0.01198993]
["bitfinex","BTCUSD",1769333893801,0.42997865,88459.0,88401.0,0.01198993]
["bitfinex","BTCUSD",1769333893802,0.31315988,88427.0,88403.0,0.33149827]
["bitfinex","BTCUSD",1769333893933,0.47651608,88426.0,88407.0,0.33149827]
["bitfinex","BTCUSD",1769333894133,0.47651608,88426.0,88408.0,0.01279745]
["bitfinex","BTCUSD",1769333895719,0.47651608,88426.0,88409.0,0.34470023]
["bitfinex","BTCUSD",1769333895941,0.47651608,88426.0,88409.0,0.33149827]
["bitfinex","BTCUSD",1769333896181,0.47651608,88426.0,88410.0,0.09045856]
["bitfinex","BTCUSD",1769333896380,0.47651608,88426.0,88411.0,0.01199497]
["bitfinex","BTCUSD",1769333897114,0.47651608,88426.0,88410.0,0.0131258]
["bitfinex","BTCUSD",1769333899221,0.47651608,88426.0,88410.0,0.34462407]
["bitfinex","BTCUSD",1769333899421,0.47651608,88426.0,88410.0,0.33149827]
["bitfinex","BTCUSD",1769333899773,0.47651608,88426.0,88411.0,0.09045856]
["bitfinex","BTCUSD",1769333899971,0.47651608,88426.0,88412.0,0.01199258]
["bitfinex","BTCUSD",1769333902002,0.01130786,88434.0,88412.0,0.01199258]
["bitfinex","BTCUSD",1769333902269,0.47651608,88433.0,88414.0,0.33149827]
["bitfinex","BTCUSD",1769333902475,0.000104,88437.0,88417.0,0.57308735]
["bitfinex","BTCUSD",1769333902676,0.000104,88437.0,88418.0,0.34349022]
["bitfinex","BTCUSD",1769333902876,0.5962521,88437.0,88418.0,0.33149827]
["bitfinex","BTCUSD",1769333903406,0.31326388,88437.0,88418.0,0.33149827]
["bitfinex","BTCUSD",1769333903611,0.5961481,88436.0,88419.0,0.09045856]
["bitfinex","BTCUSD",1769333904048,0.5961481,88436.0,88419.0,0.1024499]
["bitfinex","BTCUSD",1769333904781,0.90919489,88434.0,88419.0,0.09045856]
["bitfinex","BTCUSD",1769333905023,0.59603501,88433.0,88420.0,0.09050428]
["bitfinex","BTCUSD",1769333906356,0.59651001,88433.0,88420.0,0.09050428]
["bitfinex","BTCUSD",1769333907903,0.000475,88433.0,88420.0,0.09050428]
["bitfinex","BTCUSD",1769333908115,0.000104,88437.0,88421.0,0.09950899]
["bitfinex","BTCUSD",1769333908326,0.000104,88437.0,88413.0,0.05655235]
["bitfinex","BTCUSD",1769333908327,0.0002335,88451.0,88424.0,0.57308735]
["bitfinex","BTCUSD",1769333908533,0.0002335,88451.0,88428.0,0.57308735]
["bitfinex","BTCUSD",1769333908749,0.0002335,88451.0,88431.0,0.33149827]
["bitfinex","BTCUSD",1769333908955,0.0002335,88451.0,88433.0,0.33149827]
["bitfinex","BTCUSD",1769333909163,0.01153919,88451.0,88435.0,0.21825589]
["bitfinex","BTCUSD",1769333909377,0.01153919,88451.0,88435.0,0.04839232]
["bitfinex","BTCUSD",1769333909793,0.0002335,88451.0,88435.0,0.04839232]
["bitfinex","BTCUSD",1769333913083,0.0002335,88451.0,88435.0,0.64682739]
["bitfinex","BTCUSD",1769333913296,0.0002335,88451.0,88436.0,0.06468274]
["bitfinex","BTCUSD",1769333914957,0.0002335,88451.0,88437.0,0.59843507]
["bitfinex","BTCUSD",1769333917853,0.0002335,88451.0,88438.0,0.01177022]
["bitfinex","BTCUSD",1769333920453,0.0002335,88451.0,88440.0,0.59843507]
["bitfinex","BTCUSD",1769333920683,0.0002335,88451.0,88443.0,0.30475179]
["bitfinex","BTCUSD",1769333920830,0.0002335,88451.0,88443.0,0.90318686]
["bitfinex","BTCUSD",1769333931352,0.0002335,88451.0,88444.0,0.01126751]
["bitfinex","BTCUSD",1769333933743,0.0002335,88451.0,88430.0,0.04524]
["bitfinex","BTCUSD",1769333933985,0.0002335,88451.0,88412.0,0.06062842]
["bitfinex","BTCUSD",1769333933986,0.0002335,88451.0,88433.0,0.30475179]
["bitfinex","BTCUSD",1769333934134,0.3236692,88451.0,88434.0,0.01126877]
["bitfinex","BTCUSD",1769333934640,0.91533549,88448.0,88434.0,0.01126877]
["bitfinex","BTCUSD",1769333934839,0.91533549,88448.0,88433.0,0.01167355]
["bitfinex","BTCUSD",1769333935982,0.0002335,88451.0,88433.0,0.01167355]
["bitfinex","BTCUSD",1769333936113,0.3234357,88449.0,88434.0,0.01168156]
["bitfinex","BTCUSD",1769333936310,0.3234357,88447.0,88432.0,0.01168157]
["bitfinex","BTCUSD",1769333936724,0.3234357,88445.0,88432.0,0.01168157]
["bitfinex","BTCUSD",1769333942973,0.3234357,88445.0,88431.0,0.01208716]
["bitfinex","BTCUSD",1769333947401,0.0002335,88451.0,88431.0,0.01208716]
["bitfinex","BTCUSD",1769333947575,0.0002335,88451.0,88434.0,0.59832913]
["bitfinex","BTCUSD",1769333947742,0.0002335,88451.0,88436.0,0.31881703]
["bitfinex","BTCUSD",1769333947940,0.0002335,88451.0,88437.0,0.61195147]
["bitfinex","BTCUSD",1769333948150,0.0002335,88451.0,88437.0,0.59832913]
["bitfinex","BTCUSD",1769333949315,0.0002335,88451.0,88438.0,0.01158521]
["bitfinex","BTCUSD",1769333956406,0.60065462,88456.0,88438.0,0.01158521]
["bitfinex","BTCUSD",1769333956582,0.60065462,88455.0,88438.0,0.10445835]
["bitfinex","BTCUSD",1769333957417,0.60082982,88455.0,88438.0,0.10445835]
["bitfinex","BTCUSD",1769333957568,0.60082982,88455.0,88439.0,0.10171429]
["bitfinex","BTCUSD",1769333959724,0.31419537,88455.0,88438.0,0.01158521]
["bitfinex","BTCUSD",1769333959930,0.60065462,88454.0,88438.0,0.01158521]
["bitfinex","BTCUSD",1769333960564,0.60082982,88454.0,88438.0,0.01158521]
["bitfinex","BTCUSD",1769333961344,0.60082982,88454.0,88437.0,0.59832913]
["bitfinex","BTCUSD",1769333962838,0.42043635,88454.0,88437.0,0.59832913]
["bitfinex","BTCUSD",1769333963047,0.42043635,88454.0,88438.0,0.09171462]
["bitfinex","BTCUSD",1769333963492,0.42043635,88454.0,88439.0,0.01139354]
["bitfinex","BTCUSD",1769333963675,0.42043635,88454.0,88439.0,0.0112276]
["bitfinex","BTCUSD",1769333966511,0.0001752,88454.0,88439.0,0.0112276]
["bitfinex","BTCUSD",1769333966711,0.0001752,88454.0,88440.0,0.89352971]
["bitfinex","BTCUSD",1769333966949,0.0001752,88454.0,88441.0,0.58363898]
["bitfinex","BTCUSD",1769333967188,0.0001752,88454.0,88441.0,0.57144701]
["bitfinex","BTCUSD",1769333968165,0.0001752,88454.0,88442.0,0.01246572]
["bitfinex","BTCUSD",1769333970646,0.24518298,88461.0,88442.0,0.01246572]
["bitfinex","BTCUSD",1769333970863,0.55920315,88460.0,88442.0,0.01246572]
["bitfinex","BTCUSD",1769333975194,0.34436494,88460.0,88443.0,0.09059954]
["bitfinex","BTCUSD",1769333975418,0.34436494,88460.0,88444.0,0.01246543]
["bitfinex","BTCUSD",1769333975671,0.24518298,88459.0,88444.0,0.01246543]
["bitfinex","BTCUSD",1769333976376,0.1738,88465.0,88444.0,0.01246543]
["bitfinex","BTCUSD",1769333976604,0.24518298,88464.0,88445.0,0.32430174]
["bitfinex","BTCUSD",1769333976813,0.24538298,88463.0,88445.0,0.41692168]
["bitfinex","BTCUSD",1769333977028,0.44192873,88463.0,88445.0,0.41692168]
["bitfinex","BTCUSD",1769333977208,0.24518298,88462.0,88446.0,0.01125927]
["bitfinex","BTCUSD",1769333978750,0.2007705,88462.0,88446.0,0.01125927]
["bitfinex","BTCUSD",1769333978970,0.24518298,88461.0,88446.0,0.01125927]
["bitfinex","BTCUSD",1769333981243,0.0002,88463.0,88447.0,0.09249933]
["bitfinex","BTCUSD",1769333981464,0.0002,88463.0,88432.0,0.0001298]
["bitfinex","BTCUSD",1769333981465,0.0002,88463.0,88451.0,0.32430174]
["bitfinex","BTCUSD",1769333981663,0.0002,88463.0,88453.0,0.32430174]
["bitfinex","BTCUSD",1769333982946,0.0002,88463.0,88454.0,0.01063532]
["bitfinex","BTCUSD",1769333984198,0.0002,88463.0,88455.0,0.32430174]
["bitfinex","BTCUSD",1769333984425,0.0002,88463.0,88456.0,0.32430174]
["bitfinex","BTCUSD",1769333984761,0.0003295,88471.0,88459.0,0.58943227]
["bitfinex","BTCUSD",1769333984966,0.0003295,88471.0,88460.0,0.58943227]
["bitfinex","BTCUSD",1769333984967,0.0004718,88471.0,88460.0,0.58943227]
["bitfinex","BTCUSD",1769333985176,0.0004718,88471.0,88451.0,0.02933343]
["bitfinex","BTCUSD",1769333985372,0.0004718,88471.0,88454.0,0.58943227]
["bitfinex","BTCUSD",1769333985594,0.0004718,88471.0,88458.0,0.32430174]
["bitfinex","BTCUSD",1769333985876,0.0004718,88471.0,88462.0,0.32430174]
["bitfinex","BTCUSD",1769333986071,0.0004718,88471.0,88463.0,0.08911211]
["bitfinex","BTCUSD",1769333986395,0.0004718,88471.0,88463.0,0.41341385]
["bitfinex","BTCUSD",1769333986740,0.0004718,88471.0,88463.0,1.00284612]
["bitfinex","BTCUSD",1769333986972,0.0004718,88471.0,88463.0,0.91373401]
["bitfinex","BTCUSD",1769333989577,0.0004718,88471.0,88453.0,0.91373401]
["bitfinex","BTCUSD",1769333989780,0.0004718,88471.0,88454.0,0.01067095]
["bitfinex","BTCUSD",1769333989984,0.0004718,88471.0,88454.0,0.58943227]
["bitfinex","BTCUSD",1769333990226,0.0004718,88471.0,88457.0,0.32430174]
["bitfinex","BTCUSD",1769333990428,0.0004718,88471.0,88459.0,0.32430174]
["bitfinex","BTCUSD",1769333990635,0.0004718,88471.0,88461.0,0.32430174]
["bitfinex","BTCUSD",1769333990960,0.0004718,88471.0,88465.0,0.32430174]
["bitfinex","BTCUSD",1769333991168,0.0004718,88471.0,88465.0,0.35651297]
["bitfinex","BTCUSD",1769333991398,0.0004718,88471.0,88466.0,0.01066842]
["bitfinex","BTCUSD",1769333991609,0.0004718,88471.0,88468.0,0.91373401]
["bitfinex","BTCUSD",1769333991817,0.0004718,88471.0,88469.0,0.32430174]
["bitfinex","BTCUSD",1769333992032,0.0004718,88471.0,88470.0,0.32430174]
["bitfinex","BTCUSD",1769333992237,0.0004718,88471.0,88470.0,0.41567514]
["bitfinex","BTCUSD",1769333995020,0.0004718,88471.0,88470.0,0.91373401]
["bitfinex","BTCUSD",1769333995387,0.0001,88476.0,88455.0,0.32430174]
["bitfinex","BTCUSD",1769333995591,0.0001,88476.0,88459.0,0.58943227]
["bitfinex","BTCUSD",1769333995798,0.0001,88476.0,88462.0,0.32430174]
["bitfinex","BTCUSD",1769333996001,0.0001,88476.0,88465.0,0.58943227]
["bitfinex","BTCUSD",1769333996210,0.0001,88476.0,88468.0,0.32430174]
["bitfinex","BTCUSD",1769333996412,0.0001,88476.0,88469.0,0.92429226]
["bitfinex","BTCUSD",1769333996612,0.0001,88476.0,88469.0,0.91373401]
["bitfinex","BTCUSD",1769333996857,0.0001,88476.0,88470.0,0.0913734]
["bitfinex","BTCUSD",1769333998104,0.0001,88476.0,88471.0,0.0105946]
["bitfinex","BTCUSD",1769333998313,0.0001,88476.0,88472.0,0.58943227]
["bitfinex","BTCUSD",1769333998515,0.0004,88479.0,88473.0,0.32430174]
["bitfinex","BTCUSD",1769334001140,0.0004,88479.0,88456.0,0.06669219]
["bitfinex","BTCUSD",1769334001141,0.0004,88479.0,88459.0,0.32430174]
["bitfinex","BTCUSD",1769334001344,0.25474181,88479.0,88460.0,0.33490856]
["bitfinex","BTCUSD",1769334001520,0.25474181,88479.0,88460.0,0.32430174]
["bitfinex","BTCUSD",1769334001788,0.25474181,88479.0,88461.0,0.33490852]
["bitfinex","BTCUSD",1769334001990,0.25474181,88479.0,88462.0,0.58943227]
["bitfinex","BTCUSD",1769334002173,0.25474181,88479.0,88463.0,0.12220932]
["bitfinex","BTCUSD",1769334005300,0.0004,88479.0,88466.0,0.31523192]
["bitfinex","BTCUSD",1769334005482,0.0004,88479.0,88467.0,0.01173642]
["bitfinex","BTCUSD",1769334005912,0.0004,88479.0,88467.0,0.32696834]
["bitfinex","BTCUSD",1769334006151,0.0004,88479.0,88468.0,0.01629246]
["bitfinex","BTCUSD",1769334007275,0.0004,88479.0,88468.0,0.02794554]
["bitfinex","BTCUSD",1769334011475,0.0004,88479.0,88468.0,0.01629246]
["bitfinex","BTCUSD",1769334011891,0.0004,88479.0,88468.0,0.0285886]
["bitfinex","BTCUSD",1769334012511,0.0004,88479.0,88468.0,0.01629246]
["bitfinex","BTCUSD",1769334012714,0.0004,88479.0,88469.0,0.03449661]
["bitfinex","BTCUSD",1769334016356,0.25474181,88479.0,88461.0,0.01358736]
["bitfinex","BTCUSD",1769334016808,0.25474181,88479.0,88461.0,0.31811863]
["bitfinex","BTCUSD",1769334017010,0.25474181,88479.0,88461.0,0.30453127]
["bitfinex","BTCUSD",1769334017391,0.25474181,88479.0,88461.0,0.567459]
["bitfinex","BTCUSD",1769334017603,0.25474181,88479.0,88462.0,0.30453127]
["bitfinex","BTCUSD",1769334017952,0.25474181,88479.0,88463.0,0.12271482]
["bitfinex","BTCUSD",1769334018492,0.25474181,88479.0,88463.0,0.42724609]
["bitfinex","BTCUSD",1769334018716,0.25474181,88479.0,88463.0,0.67655403]
["bitfinex","BTCUSD",1769334019014,0.25474181,88479.0,88464.0,0.30453127]
["bitfinex","BTCUSD",1769334019316,0.0004,88479.0,88465.0,0.0129848]
["bitfinex","BTCUSD",1769334019514,0.0004,88479.0,88466.0,0.0854924]
["bitfinex","BTCUSD",1769334019716,0.0004,88479.0,88467.0,0.0129845]
["bitfinex","BTCUSD",1769334021408,0.0004,88479.0,88467.0,0.31751577]
["bitfinex","BTCUSD",1769334021607,0.0004,88479.0,88467.0,0.30453127]
["bitfinex","BTCUSD",1769334021840,0.0004,88479.0,88468.0,0.09574827]
["bitfinex","BTCUSD",1769334026617,0.0004,88479.0,88464.0,0.30453127]
["bitfinex","BTCUSD",1769334026798,0.0004,88479.0,88467.0,0.567459]
["bitfinex","BTCUSD",1769334026957,0.0004,88479.0,88469.0,0.30453127]
["bitfinex","BTCUSD",1769334027387,0.0004,88479.0,88469.0,0.29385314]
["bitfinex","BTCUSD",1769334037475,0.0004,88479.0,88462.0,0.58560135]
["bitfinex","BTCUSD",1769334037706,0.0004,88479.0,88463.0,0.11027394]
["bitfinex","BTCUSD",1769334038820,0.0004,88479.0,88463.0,0.40562493]
["bitfinex","BTCUSD",1769334039048,0.0004,88479.0,88463.0,0.39270887]
["bitfinex","BTCUSD",1769334039277,0.0004,88479.0,88464.0,0.01292217]
["bitfinex","BTCUSD",1769334040366,0.25434181,88478.0,88464.0,0.01292217]
["bitfinex","BTCUSD",1769334041523,0.25434181,88478.0,88464.0,0.11015172]
["bitfinex","BTCUSD",1769334041950,0.29245238,88475.0,88458.0,8.91e-05]
["bitfinex","BTCUSD",1769334042086,0.0004,88479.0,88458.0,0.01307553]
["bitfinex","BTCUSD",1769334042087,0.29245238,88473.0,88458.0,0.01307553]
["bitfinex","BTCUSD",1769334042298,0.25434181,88472.0,88458.0,0.01307553]
["bitfinex","BTCUSD",1769334042497,0.25434181,88472.0,88459.0,0.10678502]
["bitfinex","BTCUSD",1769334044666,0.01130275,88474.0,88459.0,0.10678502]
["bitfinex","BTCUSD",1769334044667,0.25434181,88470.0,88459.0,0.10678502]
["bitfinex","BTCUSD",1769334044824,0.25434181,88470.0,88458.0,8.91e-05]
["bitfinex","BTCUSD",1769334046272,0.25434181,88470.0,88455.0,0.0001423]
["bitfinex","BTCUSD",1769334046447,0.58651179,88466.0,88455.0,0.0001423]
["bitfinex","BTCUSD",1769334046645,0.58651179,88464.0,88455.0,0.0001423]
["bitfinex","BTCUSD",1769334046847,0.58651179,88464.0,88456.0,0.03084853]
["bitfinex","BTCUSD",1769334047773,0.58651179,88464.0,88455.0,0.0001423]
["bitfinex","BTCUSD",1769334048762,0.28629773,88463.0,88455.0,0.0001423]
["bitfinex","BTCUSD",1769334048938,0.58651179,88462.0,88455.0,0.0001423]
["bitfinex","BTCUSD",1769334049287,0.28602276,88457.0,88435.0,0.88095234]
["bitfinex","BTCUSD",1769334049488,0.8722331,88454.0,88438.0,0.01315593]
["bitfinex","BTCUSD",1769334049678,0.87237532,88454.0,88438.0,0.01315593]
["bitfinex","BTCUSD",1769334053355,0.28616498,88454.0,88438.0,0.01315593]
["bitfinex","BTCUSD",1769334053551,0.58621034,88453.0,88439.0,0.08941083]
["bitfinex","BTCUSD",1769334053896,0.58621034,88453.0,88440.0,0.01299356]
["bitfinex","BTCUSD",1769334054630,0.58621034,88453.0,88439.0,0.10240473]
["bitfinex","BTCUSD",1769334056396,0.58621034,88452.0,88439.0,0.10240473]
["bitfinex","BTCUSD",1769334056543,0.58621034,88452.0,88439.0,0.08941083]
["bitfinex","BTCUSD",1769334056980,0.58621034,88452.0,88440.0,0.09835193]
["bitfinex","BTCUSD",1769334059617,0.58621034,88450.0,88438.0,0.0001622]
["bitfinex","BTCUSD",1769334059794,0.58621034,88449.0,88438.0,0.0001622]
["bitfinex","BTCUSD",1769334061234,0.0113062,88447.0,88438.0,0.0001622]
["bitfinex","BTCUSD",1769334061394,0.01130607,88448.0,88438.0,0.0001622]
["bitfinex","BTCUSD",1769334061992,0.58621034,88449.0,88438.0,0.0001622]
["bitfinex","BTCUSD",1769334067881,0.00014222,88454.0,88438.0,0.0001622]
["bitfinex","BTCUSD",1769334068104,0.00014222,88454.0,88441.0,0.5528528]
["bitfinex","BTCUSD",1769334068311,0.00014222,88454.0,88442.0,0.31284239]
["bitfinex","BTCUSD",1769334068525,0.00014222,88454.0,88442.0,0.29897049]
["bitfinex","BTCUSD",1769334069608,0.00014222,88454.0,88445.0,0.5528528]
["bitfinex","BTCUSD",1769334069805,0.00014222,88454.0,88446.0,0.31054318]
["bitfinex","BTCUSD",1769334070046,0.00014222,88454.0,88446.0,0.29897049]
["bitfinex","BTCUSD",1769334071350,0.00014222,88454.0,88447.0,0.01300483]
["bitfinex","BTCUSD",1769334081128,0.00014222,88454.0,88447.0,0.01292676]
["bitfinex","BTCUSD",1769334082377,0.41760811,88461.0,88447.0,0.01292676]
["bitfinex","BTCUSD",1769334082970,0.41760811,88461.0,88447.0,0.09940177]
["bitfinex","BTCUSD",1769334085532,0.41760811,88461.0,88447.0,0.01292676]
["bitfinex","BTCUSD",1769334089710,0.18821732,88461.0,88447.0,0.01292676]
["bitfinex","BTCUSD",1769334089939,0.18846133,88461.0,88447.0,0.01292676]
["bitfinex","BTCUSD",1769334092118,0.00024401,88461.0,88447.0,0.01292676]
["bitfinex","BTCUSD",1769334092488,0.0001622,88472.0,88459.0,0.51292946]
["bitfinex","BTCUSD",1769334092665,0.0001622,88472.0,88459.0,0.51307168]
["bitfinex","BTCUSD",1769334093138,0.0001622,88472.0,88459.0,0.50834589]
["bitfinex","BTCUSD",1769334093355,0.01130339,88469.0,88459.0,0.50834589]
["bitfinex","BTCUSD",1769334094756,0.01149976,88470.0,88459.0,0.50834589]
["bitfinex","BTCUSD",1769334095797,0.01149976,88470.0,88460.0,0.90660749]
["bitfinex","BTCUSD",1769334096431,0.01149976,88470.0,88459.0,0.00014222]
["bitfinex","BTCUSD",1769334096432,0.0001965,88470.0,88461.0,0.90660749]
["bitfinex","BTCUSD",1769334097308,0.0001965,88470.0,88461.0,0.09067497]
["bitfinex","BTCUSD",1769334097528,0.0001965,88470.0,88461.0,0.30941769]
["bitfinex","BTCUSD",1769334097738,0.0001965,88470.0,88462.0,0.30941769]
["bitfinex","BTCUSD",1769334097946,0.0001965,88470.0,88459.0,0.00014222]
["bitfinex","BTCUSD",1769334097947,0.0005463,88479.0,88470.0,0.5971898]
["bitfinex","BTCUSD",1769334098192,0.0005463,88479.0,88471.0,0.30941769]
["bitfinex","BTCUSD",1769334098499,0.0005463,88479.0,88464.0,0.5971898]
["bitfinex","BTCUSD",1769334098701,0.01130237,88477.0,88465.0,0.09067497]
["bitfinex","BTCUSD",1769334098881,0.01130224,88478.0,88465.0,0.09067497]
["bitfinex","BTCUSD",1769334099404,0.01130237,88477.0,88465.0,0.09067497]
["bitfinex","BTCUSD",1769334099764,0.01130237,88477.0,88464.0,0.5971898]
["bitfinex","BTCUSD",1769334102846,0.0005463,88479.0,88464.0,0.5971898]
["bitfinex","BTCUSD",1769334103048,0.0005463,88479.0,88464.0,0.90660749]
["bitfinex","BTCUSD",1769334105984,0.0005463,88479.0,88464.0,0.5971898]
["bitfinex","BTCUSD",1769334107468,0.0005463,88479.0,88464.0,0.90660749]
["bitfinex","BTCUSD",1769334111106,0.0005463,88479.0,88464.0,0.86241749]
["bitfinex","BTCUSD",1769334112822,0.0005463,88479.0,88465.0,0.01306901]
["bitfinex","BTCUSD",1769334114566,0.17372,88478.0,88465.0,0.01306901]
["bitfinex","BTCUSD",1769334116975,0.01285834,88478.0,88465.0,0.01306901]
["bitfinex","BTCUSD",1769334117841,0.01285834,88478.0,88465.0,0.9196765]
["bitfinex","BTCUSD",1769334118063,0.01285834,88478.0,88466.0,0.09198187]
["bitfinex","BTCUSD",1769334118266,0.01285834,88478.0,88466.0,0.1050393]
["bitfinex","BTCUSD",1769334118715,0.01285834,88478.0,88466.0,0.61024723]
["bitfinex","BTCUSD",1769334118899,0.01285834,88478.0,88466.0,0.5971898]
["bitfinex","BTCUSD",1769334120334,0.01285834,88478.0,88466.0,0.90660749]
["bitfinex","BTCUSD",1769334120635,0.01285834,88478.0,88467.0,0.5971898]
["bitfinex","BTCUSD",1769334121496,0.01285834,88478.0,88467.0,0.90660749]
["bitfinex","BTCUSD",1769334121698,0.01285834,88478.0,88468.0,0.09066075]
["bitfinex","BTCUSD",1769334121936,0.01285834,88478.0,88468.0,0.99726824]
["bitfinex","BTCUSD",1769334122109,0.01285834,88478.0,88468.0,0.30941769]
["bitfinex","BTCUSD",1769334122321,0.01285834,88478.0,88459.0,0.00014222]
["bitfinex","BTCUSD",1769334122322,0.0005463,88479.0,88471.0,0.5971898]
["bitfinex","BTCUSD",1769334122534,0.0005463,88479.0,88471.0,0.90660749]
["bitfinex","BTCUSD",1769334123667,0.1738663,88488.0,88459.0,0.00014222]
["bitfinex","BTCUSD",1769334123867,0.1738663,88488.0,88463.0,0.31205576]
["bitfinex","BTCUSD",1769334124073,0.1738663,88488.0,88466.0,0.57206475]
["bitfinex","BTCUSD",1769334124274,0.1738663,88488.0,88470.0,0.31205576]
["bitfinex","BTCUSD",1769334124434,0.1738663,88488.0,88473.0,0.51546723]
["bitfinex","BTCUSD",1769334127489,9.0,88485.0,88475.0,0.57206475]
["bitfinex","BTCUSD",1769334128495,8.82861197,88485.0,88475.0,0.57206475]
["bitfinex","BTCUSD",1769334130890,8.82861197,88485.0,88476.0,0.57206475]
["bitfinex","BTCUSD",1769334131338,8.82861197,88485.0,88476.0,0.56652943]
["bitfinex","BTCUSD",1769334131516,8.82861197,88485.0,88477.0,0.31205576]
["bitfinex","BTCUSD",1769334131725,8.82861197,88485.0,88479.0,0.54876475]
["bitfinex","BTCUSD",1769334137083,8.82861197,88485.0,88478.0,0.31205576]
["bitfinex","BTCUSD",1769334137287,8.82861197,88485.0,88473.0,0.31415647]
["bitfinex","BTCUSD",1769334137499,8.82861197,88485.0,88474.0,0.0130572]
["bitfinex","BTCUSD",1769334137706,8.82861197,88485.0,88474.0,0.63264726]
["bitfinex","BTCUSD",1769334138057,8.82861197,88485.0,88474.0,0.61959006]
["bitfinex","BTCUSD",1769334138390,8.82861197,88485.0,88475.0,0.01301863]
["bitfinex","BTCUSD",1769334139207,8.82861197,88485.0,88475.0,0.61959006]
["bitfinex","BTCUSD",1769334139426,8.82861197,88485.0,88476.0,0.01301864]
["bitfinex","BTCUSD",1769334139704,8.82861197,88485.0,88476.0,0.6326087]
["bitfinex","BTCUSD",1769334139910,8.82861197,88485.0,88476.0,0.93374653]
["bitfinex","BTCUSD",1769334141707,8.82861197,88485.0,88477.0,0.01301847]
["bitfinex","BTCUSD",1769334142293,8.82861197,88485.0,88477.0,0.63260853]
["bitfinex","BTCUSD",1769334142496,8.82861197,88485.0,88477.0,0.61959006]
["bitfinex","BTCUSD",1769334143485,8.82861197,88485.0,88478.0,0.63265776]
["bitfinex","BTCUSD",1769334143687,8.82861197,88485.0,88478.0,0.61959006]
["bitfinex","BTCUSD",1769334147649,8.62139268,88485.0,88479.0,0.09337465]
["bitfinex","BTCUSD",1769334148631,8.62139268,88485.0,88479.0,0.10757083]
["bitfinex","BTCUSD",1769334151455,8.62139268,88485.0,88479.0,0.01419618]
["bitfinex","BTCUSD",1769334151672,8.62139268,88485.0,88480.0,0.31415647]
["bitfinex","BTCUSD",1769334151871,8.62139268,88485.0,88483.0,0.61959006]
["bitfinex","BTCUSD",1769334152073,8.62139268,88485.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1769334152074,8.62139268,88485.0,88484.0,0.93374653]
["bitfinex","BTCUSD",1769334152499,8.62139268,88485.0,88484.0,0.92826853]
["bitfinex","BTCUSD",1769334163755,8.62139268,88485.0,88473.0,0.21892]
["bitfinex","BTCUSD",1769334163923,8.62139268,88485.0,88474.0,0.61690048]
["bitfinex","BTCUSD",1769334164126,8.62139268,88485.0,88478.0,0.61690048]
["bitfinex","BTCUSD",1769334164333,8.62139268,88485.0,88481.0,0.32057926]
["bitfinex","BTCUSD",1769334164513,8.62139268,88485.0,88482.0,0.61690048]
["bitfinex","BTCUSD",1769334164872,8.62139268,88485.0,88483.0,0.32057926]
["bitfinex","BTCUSD",1769334165059,8.62139268,88485.0,88484.0,0.61690048]
["bitfinex","BTCUSD",1769334174060,8.62139268,88485.0,88479.0,0.08358205]
["bitfinex","BTCUSD",1769334174264,8.62139268,88485.0,88481.0,0.61690048]
["bitfinex","BTCUSD",1769334174499,8.62139268,88485.0,88482.0,0.62998613]
["bitfinex","BTCUSD",1769334174699,8.62139268,88485.0,88482.0,0.93747974]
["bitfinex","BTCUSD",1769334174901,8.62139268,88485.0,88483.0,0.61690048]
["bitfinex","BTCUSD",1769334175104,8.62139268,88485.0,88484.0,0.01283689]
["bitfinex","BTCUSD",1769334176255,8.62139268,88485.0,88484.0,0.11239255]
["bitfinex","BTCUSD",1769334179547,8.62139268,88485.0,88484.0,0.01283689]
["bitfinex","BTCUSD",1769334179697,8.62139268,88485.0,88483.0,0.01283689]
["bitfinex","BTCUSD",1769334180110,8.40168688,88485.0,88483.0,0.01283689]
["bitfinex","BTCUSD",1769334181303,8.40168688,88485.0,88479.0,0.01534523]
["bitfinex","BTCUSD",1769334183097,8.40168688,88485.0,88478.0,0.04524]
["bitfinex","BTCUSD",1769334183266,8.40168688,88485.0,88479.0,0.11160278]
["bitfinex","BTCUSD",1769334185539,8.40168688,88485.0,88480.0,0.01308429]
["bitfinex","BTCUSD",1769334186602,8.40168688,88485.0,88480.0,0.58446229]
["bitfinex","BTCUSD",1769334186800,8.17394354,88485.0,88480.0,0.571378]
["bitfinex","BTCUSD",1769334187009,8.17394354,88485.0,88481.0,0.01308414]
["bitfinex","BTCUSD",1769334187226,8.17394354,88485.0,88482.0,0.03392303]
["bitfinex","BTCUSD",1769334187436,8.17394354,88485.0,88482.0,0.0337571]
["bitfinex","BTCUSD",1769334187688,8.17394354,88485.0,88483.0,0.01308384]
["bitfinex","BTCUSD",1769334188127,8.17394354,88485.0,88483.0,0.01291792]
["bitfinex","BTCUSD",1769334194275,8.17394354,88485.0,88482.0,0.0337571]
["bitfinex","BTCUSD",1769334195395,8.17394354,88485.0,88483.0,0.04906162]
["bitfinex","BTCUSD",1769334196330,5.65959539,88485.0,88484.0,0.91669122]
["bitfinex","BTCUSD",1769334196882,5.53869328,88485.0,88483.0,0.04906162]
["bitfinex","BTCUSD",1769334197084,5.53844581,88485.0,88482.0,0.0337571]
["bitfinex","BTCUSD",1769334197310,5.53844581,88485.0,88483.0,0.60419838]
["bitfinex","BTCUSD",1769334197512,5.53844581,88485.0,88482.0,0.0337571]
["bitfinex","BTCUSD",1769334197683,5.53844581,88485.0,88484.0,0.31249284]
["bitfinex","BTCUSD",1769334203384,5.53844581,88485.0,88484.0,0.91669122]
["bitfinex","BTCUSD",1769334203581,5.53844581,88485.0,88484.0,1.01286629]
["bitfinex","BTCUSD",1769334206413,5.49324552,88485.0,88484.0,0.70037345]
["bitfinex","BTCUSD",1769334206759,5.4712665,88485.0,88484.0,1.01286629]
["bitfinex","BTCUSD",1769334206947,5.22635756,88485.0,88484.0,1.18650629]
["bitfinex","BTCUSD",1769334208286,5.22635756,88485.0,88484.0,0.58230791]
["bitfinex","BTCUSD",1769334208493,5.19241578,88485.0,88484.0,0.58230791]
["bitfinex","BTCUSD",1769334209787,5.19218933,88485.0,88484.0,0.58230791]
["bitfinex","BTCUSD",1769334211285,5.19218933,88485.0,88484.0,0.26981507]
["bitfinex","BTCUSD",1769334211489,5.19218933,88485.0,88479.0,0.17364]
["bitfinex","BTCUSD",1769334216320,5.19218933,88485.0,88479.0,0.0005]
["bitfinex","BTCUSD",1769334216461,5.19218933,88485.0,88475.0,0.0033686]
["bitfinex","BTCUSD",1769334216879,5.19218933,88485.0,88476.0,0.08051879]
["bitfinex","BTCUSD",1769334218899,0.68405497,88484.0,88476.0,0.08051879]
["bitfinex","BTCUSD",1769334219217,0.68405497,88484.0,88473.0,0.31249284]
["bitfinex","BTCUSD",1769334220003,0.68405497,88484.0,88473.0,0.31236045]
["bitfinex","BTCUSD",1769334220786,0.68405497,88484.0,88473.0,0.31336045]
["bitfinex","BTCUSD",1769334221427,0.68405497,88484.0,88473.0,0.31236045]
["bitfinex","BTCUSD",1769334222263,5.19218933,88485.0,88473.0,0.31236045]
["bitfinex","BTCUSD",1769334222495,5.19218933,88485.0,88474.0,0.00110391]
["bitfinex","BTCUSD",1769334223816,5.19218933,88485.0,88474.0,0.00224231]
["bitfinex","BTCUSD",1769334225250,5.19218933,88485.0,88474.0,0.00336411]
["bitfinex","BTCUSD",1769334225548,5.19218933,88485.0,88474.0,0.00512614]
["bitfinex","BTCUSD",1769334228046,5.19218933,88485.0,88473.0,0.31236045]
["bitfinex","BTCUSD",1769334229082,5.8762443,88485.0,88473.0,0.31236045]
["bitfinex","BTCUSD",1769334229312,5.8762443,88485.0,88474.0,0.00174649]
["bitfinex","BTCUSD",1769334229638,5.8762443,88485.0,88474.0,0.00287677]
["bitfinex","BTCUSD",1769334233325,5.19218933,88485.0,88474.0,0.00287677]
["bitfinex","BTCUSD",1769334233868,5.19218933,88485.0,88474.0,0.3524721]
["bitfinex","BTCUSD",1769334234073,5.19218933,88485.0,88474.0,0.34959533]
["bitfinex","BTCUSD",1769334234277,5.19218933,88485.0,88475.0,0.00287673]
["bitfinex","BTCUSD",1769334234481,5.19218933,88485.0,88476.0,0.6965449]
["bitfinex","BTCUSD",1769334234683,5.19218933,88485.0,88479.0,0.34959533]
["bitfinex","BTCUSD",1769334234881,5.19218933,88485.0,88482.0,0.34959533]
["bitfinex","BTCUSD",1769334235103,5.19218933,88485.0,88484.0,0.34929738]
["bitfinex","BTCUSD",1769334236714,5.19218933,88485.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1769334236875,5.19218933,88485.0,88478.0,0.3524705]
["bitfinex","BTCUSD",1769334237082,5.19218933,88485.0,88478.0,0.34959533]
["bitfinex","BTCUSD",1769334238945,5.19218933,88485.0,88472.0,0.34959533]
["bitfinex","BTCUSD",1769334239159,5.19218933,88485.0,88473.0,0.35246988]
["bitfinex","BTCUSD",1769334239313,5.19218933,88485.0,88473.0,0.34959533]
["bitfinex","BTCUSD",1769334239533,5.19218933,88485.0,88474.0,0.00400479]
["bitfinex","BTCUSD",1769334240957,5.0200457,88485.0,88474.0,0.00400479]
["bitfinex","BTCUSD",1769334241160,4.78629613,88485.0,88474.0,0.00400479]
["bitfinex","BTCUSD",1769334241982,4.78629613,88485.0,88473.0,0.34959533]
["bitfinex","BTCUSD",1769334242225,4.78629613,88485.0,88474.0,0.00401759]
["bitfinex","BTCUSD",1769334243138,4.78629613,88485.0,88474.0,0.33432685]
["bitfinex","BTCUSD",1769334243341,4.78629613,88485.0,88474.0,0.33030926]
["bitfinex","BTCUSD",1769334244931,4.78629613,88485.0,88475.0,0.00297024]
["bitfinex","BTCUSD",1769334245555,4.78629613,88485.0,88475.0,0.00466562]
["bitfinex","BTCUSD",1769334249689,4.78629613,88485.0,88475.0,0.33497488]
["bitfinex","BTCUSD",1769334249886,4.78629613,88485.0,88475.0,0.33030926]
["bitfinex","BTCUSD",1769334256504,0.734677,88484.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1769334256703,0.734677,88484.0,88470.0,0.30436445]
["bitfinex","BTCUSD",1769334256901,0.734677,88484.0,88471.0,0.00503092]
["bitfinex","BTCUSD",1769334257651,0.734677,88484.0,88472.0,0.01746353]
["bitfinex","BTCUSD",1769334257848,0.734677,88484.0,88471.0,0.01746396]
["bitfinex","BTCUSD",1769334261654,0.734677,88484.0,88471.0,0.02876709]
["bitfinex","BTCUSD",1769334267896,0.734677,88484.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1769334268103,0.734677,88484.0,88473.0,0.01746356]
["bitfinex","BTCUSD",1769334270304,4.78629613,88485.0,88474.0,0.32834715]
["bitfinex","BTCUSD",1769334279906,5.46009809,88485.0,88474.0,0.32834715]
["bitfinex","BTCUSD",1769334283049,4.78629613,88485.0,88474.0,0.32834715]
["bitfinex","BTCUSD",1769334283209,4.78629613,88485.0,88473.0,0.33075596]
["bitfinex","BTCUSD",1769334290342,5.46009809,88485.0,88473.0,0.33075596]
["bitfinex","BTCUSD",1769334292796,4.78629613,88485.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1769334292955,0.67380196,88484.0,88465.0,0.35720992]
["bitfinex","BTCUSD",1769334293160,0.67380196,88484.0,88465.0,0.34205986]
["bitfinex","BTCUSD",1769334293405,0.67380196,88484.0,88467.0,0.33075596]
["bitfinex","BTCUSD",1769334293697,0.67380196,88484.0,88468.0,0.3459055]
["bitfinex","BTCUSD",1769334293931,0.67380196,88484.0,88468.0,0.33075596]
["bitfinex","BTCUSD",1769334294914,0.67380196,88484.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1769334294915,0.67380196,88484.0,88470.0,0.33075596]
["bitfinex","BTCUSD",1769334295113,0.67380196,88484.0,88471.0,0.05889572]
["bitfinex","BTCUSD",1769334295703,0.67380196,88484.0,88471.0,0.09281385]
["bitfinex","BTCUSD",1769334296443,0.67380196,88484.0,88471.0,0.09381385]
["bitfinex","BTCUSD",1769334296818,0.67380196,88484.0,88471.0,0.09281385]
["bitfinex","BTCUSD",1769334301089,0.67380196,88483.0,88465.0,0.02758441]
["bitfinex","BTCUSD",1769334301426,0.67380196,88481.0,88469.0,0.0339194]
["bitfinex","BTCUSD",1769334301705,0.17364,88480.0,88470.0,0.04713887]
["bitfinex","BTCUSD",1769334302124,0.17364,88480.0,88469.0,0.0339194]
["bitfinex","BTCUSD",1769334304447,0.17364,88480.0,88470.0,0.29308402]
["bitfinex","BTCUSD",1769334306908,0.17364,88480.0,88470.0,0.63740349]
["bitfinex","BTCUSD",1769334312426,0.17364,88480.0,88471.0,0.16896638]
["bitfinex","BTCUSD",1769334313650,0.17364,88480.0,88476.0,0.00613188]
["bitfinex","BTCUSD",1769334313856,0.82647496,88480.0,88476.0,0.00613188]
["bitfinex","BTCUSD",1769334314753,0.64797757,88479.0,88476.0,0.00613188]
["bitfinex","BTCUSD",1769334318525,0.17364,88480.0,88476.0,0.00613188]
["bitfinex","BTCUSD",1769334326190,0.00916662,88480.0,88476.0,0.00613188]
["bitfinex","BTCUSD",1769334327498,0.82161757,88481.0,88476.0,0.00613188]
["bitfinex","BTCUSD",1769334327683,0.82161757,88481.0,88477.0,0.04550824]
["bitfinex","BTCUSD",1769334336846,0.17364,88481.0,88477.0,0.04550824]
["bitfinex","BTCUSD",1769334342994,0.65360352,88480.0,88477.0,0.04550824]
["bitfinex","BTCUSD",1769334343199,0.17364,88481.0,88477.0,0.04550824]
["bitfinex","BTCUSD",1769334356495,0.16364,88481.0,88478.0,0.33150258]
["bitfinex","BTCUSD",1769334356694,0.16364,88481.0,88479.0,0.02463963]
["bitfinex","BTCUSD",1769334361435,0.16364,88481.0,88470.0,0.29308764]
["bitfinex","BTCUSD",1769334361436,0.65360352,88480.0,88470.0,0.16889887]
["bitfinex","BTCUSD",1769334361610,0.64360352,88480.0,88469.0,0.06098856]
["bitfinex","BTCUSD",1769334365701,0.64360352,88480.0,88469.0,0.07229195]
["bitfinex","BTCUSD",1769334365877,0.64360352,88480.0,88469.0,0.06098856]
["bitfinex","BTCUSD",1769334366056,0.59136759,88480.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1769334366464,0.59136759,88480.0,88469.0,0.40611391]
["bitfinex","BTCUSD",1769334366810,0.59136759,88480.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1769334367712,0.16364,88481.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1769334368119,0.16364,88481.0,88469.0,0.39481052]
["bitfinex","BTCUSD",1769334368313,0.16364,88481.0,88469.0,0.40611391]
["bitfinex","BTCUSD",1769334368516,0.16364,88481.0,88469.0,0.39481052]
["bitfinex","BTCUSD",1769334368715,0.16364,88481.0,88471.0,0.39033716]
["bitfinex","BTCUSD",1769334368951,0.16364,88481.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1769334369386,0.16364,88481.0,88471.0,0.33382196]
["bitfinex","BTCUSD",1769334370567,0.16364,88481.0,88471.0,0.34512509]
["bitfinex","BTCUSD",1769334370734,0.16364,88481.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1769334370934,0.16364,88481.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1769334371135,0.16364,88481.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1769334371752,0.16364,88481.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1769334372160,0.16364,88481.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1769334372891,0.16364,88481.0,88471.0,0.34512509]
["bitfinex","BTCUSD",1769334373095,0.16364,88481.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1769334373272,0.16364,88481.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1769334373935,0.16364,88481.0,88471.0,0.34512509]
["bitfinex","BTCUSD",1769334374332,0.16364,88481.0,88471.0,0.33382196]
["bitfinex","BTCUSD",1769334402563,0.16364,88481.0,88474.0,0.16921454]
["bitfinex","BTCUSD",1769334402804,0.16364,88481.0,88475.0,0.16921454]
["bitfinex","BTCUSD",1769334405209,0.16364,88481.0,88471.0,0.33382196]
["bitfinex","BTCUSD",1769334415405,0.16364,88481.0,88472.0,0.03392017]
["bitfinex","BTCUSD",1769334418436,0.65316626,88484.0,88472.0,0.03392017]
["bitfinex","BTCUSD",1769334437436,0.64914518,88482.0,88469.0,0.17364]
["bitfinex","BTCUSD",1769334437763,0.64914518,88478.0,88468.0,0.03392208]
["bitfinex","BTCUSD",1769334437969,0.64914518,88467.0,88459.0,0.00014222]
["bitfinex","BTCUSD",1769334438170,4.51876639,88485.0,88459.0,0.00014222]
["bitfinex","BTCUSD",1769334438171,0.30711867,88465.0,88459.0,0.00014222]
["bitfinex","BTCUSD",1769334438374,0.64914518,88462.0,88459.0,0.00014222]
["bitfinex","BTCUSD",1769334440007,0.64914518,88460.0,88459.0,0.00014222]
["bitfinex","BTCUSD",1769334441456,0.41040268,88460.0,88459.0,0.00014222]
["bitfinex","BTCUSD",1769334443496,0.41040268,88460.0,88444.0,0.07219338]
["bitfinex","BTCUSD",1769334443497,0.41040268,88460.0,88429.0,0.32983873]
["bitfinex","BTCUSD",1769334443498,0.30711867,88457.0,88429.0,0.32983873]
["bitfinex","BTCUSD",1769334443712,0.30711867,88453.0,88430.0,0.29308165]
["bitfinex","BTCUSD",1769334443912,0.64914518,88450.0,88430.0,0.29308165]
["bitfinex","BTCUSD",1769334444117,0.30711867,88448.0,88430.0,0.29308165]
["bitfinex","BTCUSD",1769334444288,0.64914518,88447.0,88430.0,0.29308165]
["bitfinex","BTCUSD",1769334444956,0.64914518,88447.0,88429.0,0.32983873]
["bitfinex","BTCUSD",1769334445162,0.64914518,88445.0,88429.0,0.32983873]
["bitfinex","BTCUSD",1769334445575,0.03393452,88449.0,88424.0,0.58792905]
["bitfinex","BTCUSD",1769334445576,0.64914518,88443.0,88424.0,0.58792905]
["bitfinex","BTCUSD",1769334445779,0.64914518,88442.0,88424.0,0.58792905]
["bitfinex","BTCUSD",1769334445992,0.30711867,88441.0,88423.0,0.32983873]
["bitfinex","BTCUSD",1769334446199,0.30711867,88440.0,88423.0,0.32983873]
["bitfinex","BTCUSD",1769334446418,0.64914518,88439.0,88423.0,0.32983873]
["bitfinex","BTCUSD",1769334451393,0.0339369,88443.0,88422.0,0.0001463]
["bitfinex","BTCUSD",1769334451394,0.30711867,88436.0,88422.0,0.0001463]
["bitfinex","BTCUSD",1769334451594,0.64914518,88435.0,88423.0,0.01071122]
["bitfinex","BTCUSD",1769334451795,0.64914518,88433.0,88422.0,0.0001463]
["bitfinex","BTCUSD",1769334452018,0.64914518,88432.0,88422.0,0.0001463]
["bitfinex","BTCUSD",1769334453205,0.64914518,88432.0,88418.0,0.0001088]
["bitfinex","BTCUSD",1769334458326,0.04524,88446.0,88418.0,0.0001088]
["bitfinex","BTCUSD",1769334458327,0.32382513,88429.0,88418.0,0.0001088]
["bitfinex","BTCUSD",1769334458516,0.04524,88446.0,88418.0,0.00618881]
["bitfinex","BTCUSD",1769334458517,0.61934794,88426.0,88418.0,0.00618881]
["bitfinex","BTCUSD",1769334458716,0.61934794,88426.0,88418.0,0.0001088]
["bitfinex","BTCUSD",1769334459493,0.61939532,88426.0,88418.0,0.0001088]
["bitfinex","BTCUSD",1769334463938,0.61939532,88426.0,88409.0,0.0001516]
["bitfinex","BTCUSD",1769334463939,0.0001088,88418.0,88409.0,0.0001516]
["bitfinex","BTCUSD",1769334464118,0.0001088,88418.0,88398.0,0.32495065]
["bitfinex","BTCUSD",1769334464119,0.61934794,88415.0,88398.0,0.32495065]
["bitfinex","BTCUSD",1769334464349,4.738e-05,88426.0,88395.0,0.0004]
["bitfinex","BTCUSD",1769334464350,0.61934794,88413.0,88395.0,0.0004]
["bitfinex","BTCUSD",1769334464556,0.61934794,88409.0,88395.0,0.0004]
["bitfinex","BTCUSD",1769334464769,0.32382513,88406.0,88391.0,0.0001516]
["bitfinex","BTCUSD",1769334464969,0.61934794,88403.0,88391.0,0.0001516]
["bitfinex","BTCUSD",1769334465191,0.04524,88406.0,88391.0,0.0001516]
["bitfinex","BTCUSD",1769334465192,0.61934794,88400.0,88391.0,0.0001516]
["bitfinex","BTCUSD",1769334465795,0.61901603,88400.0,88391.0,0.0001516]
["bitfinex","BTCUSD",1769334468782,0.17376,88407.0,88391.0,0.0001516]
["bitfinex","BTCUSD",1769334468783,0.020736,88437.0,88400.0,0.00985778]
["bitfinex","BTCUSD",1769334468982,0.00452692,88404.0,88400.0,0.00985778]
["bitfinex","BTCUSD",1769334469525,0.61934794,88415.0,88396.0,0.32495065]
["bitfinex","BTCUSD",1769334469728,0.61934794,88414.0,88396.0,0.32495065]
["bitfinex","BTCUSD",1769334470137,0.65329989,88414.0,88396.0,0.32495065]
["bitfinex","BTCUSD",1769334474048,0.61934794,88414.0,88396.0,0.32495065]
["bitfinex","BTCUSD",1769334474388,0.03395195,88413.0,88396.0,0.32495065]
["bitfinex","BTCUSD",1769334474597,0.61934794,88412.0,88396.0,0.32495065]
["bitfinex","BTCUSD",1769334475456,0.03395195,88411.0,88396.0,0.32495065]
["bitfinex","BTCUSD",1769334475662,0.61934794,88412.0,88396.0,0.32495065]
["bitfinex","BTCUSD",1769334477703,0.40410148,88412.0,88396.0,0.32495065]
["bitfinex","BTCUSD",1769334478477,0.32382513,88409.0,88391.0,0.0001516]
["bitfinex","BTCUSD",1769334478676,0.41378078,88406.0,88391.0,0.0001516]
["bitfinex","BTCUSD",1769334478907,0.41378078,88404.0,88391.0,0.0001516]
["bitfinex","BTCUSD",1769334481029,0.32382513,88414.0,88392.0,0.67617518]
["bitfinex","BTCUSD",1769334481248,0.41378078,88413.0,88393.0,0.34521452]
["bitfinex","BTCUSD",1769334481470,0.41378078,88413.0,88393.0,0.32495065]
["bitfinex","BTCUSD",1769334481632,0.45968286,88412.0,88393.0,0.32495065]
["bitfinex","BTCUSD",1769334481834,0.04524,88417.0,88394.0,0.32495065]
["bitfinex","BTCUSD",1769334482062,0.45902078,88417.0,88396.0,0.67617518]
["bitfinex","BTCUSD",1769334482293,0.45902078,88417.0,88398.0,1.00112583]
["bitfinex","BTCUSD",1769334482611,0.41378078,88416.0,88398.0,1.00112583]
["bitfinex","BTCUSD",1769334482787,0.32382513,88416.0,88398.0,0.32495065]
["bitfinex","BTCUSD",1769334483014,0.41378078,88415.0,88398.0,0.32495065]
["bitfinex","BTCUSD",1769334483216,0.41378078,88414.0,88398.0,0.32495065]
["bitfinex","BTCUSD",1769334485863,0.20281558,88414.0,88398.0,0.32495065]
["bitfinex","BTCUSD",1769334486269,0.04528,88419.0,88398.0,0.32495065]
["bitfinex","BTCUSD",1769334486479,0.20492523,88418.0,88398.0,0.32495065]
["bitfinex","BTCUSD",1769334486894,0.50659455,88416.0,88398.0,0.32495065]
["bitfinex","BTCUSD",1769334487072,0.20492523,88415.0,88398.0,0.32495065]
["bitfinex","BTCUSD",1769334491682,0.30166932,88428.0,88415.0,0.00985778]
["bitfinex","BTCUSD",1769334492092,0.30166932,88428.0,88412.0,0.67594933]
["bitfinex","BTCUSD",1769334495372,0.30166932,88428.0,88412.0,0.98281902]
["bitfinex","BTCUSD",1769334495761,0.2446516,88441.0,88415.0,0.94771926]
["bitfinex","BTCUSD",1769334495762,0.30172835,88438.0,88415.0,0.94771926]
["bitfinex","BTCUSD",1769334495979,0.30172835,88438.0,88418.0,0.30686969]
["bitfinex","BTCUSD",1769334496199,0.30172835,88438.0,88420.0,0.94771926]
["bitfinex","BTCUSD",1769334496830,0.30172835,88438.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1769334497048,0.0001516,88441.0,88415.0,0.000475]
["bitfinex","BTCUSD",1769334497049,0.0001516,88441.0,88420.0,0.29360093]
["bitfinex","BTCUSD",1769334497192,0.0001516,88450.0,88424.0,0.30686969]
["bitfinex","BTCUSD",1769334497193,0.64366329,88446.0,88424.0,0.30686969]
["bitfinex","BTCUSD",1769334497378,0.64366329,88446.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1769334497379,0.64366329,88446.0,88426.0,0.30686969]
["bitfinex","BTCUSD",1769334497585,0.64366329,88446.0,88428.0,0.64084957]
["bitfinex","BTCUSD",1769334497836,0.4246507,88446.0,88429.0,0.30686969]
["bitfinex","BTCUSD",1769334498195,0.4246507,88446.0,88429.0,0.94716076]
["bitfinex","BTCUSD",1769334498370,0.30172835,88450.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1769334498532,0.30172835,88450.0,88426.0,0.30686969]
["bitfinex","BTCUSD",1769334498737,0.30172835,88450.0,88430.0,0.30686969]
["bitfinex","BTCUSD",1769334498738,0.72871926,88450.0,88430.0,0.30686969]
["bitfinex","BTCUSD",1769334498947,0.72871926,88450.0,88430.0,0.94771926]
["bitfinex","BTCUSD",1769334499149,0.72871926,88450.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1769334499370,0.72871926,88450.0,88426.0,0.30686969]
["bitfinex","BTCUSD",1769334499599,0.72871926,88450.0,88429.0,0.64084957]
["bitfinex","BTCUSD",1769334499794,0.72871926,88450.0,88431.0,0.64084957]
["bitfinex","BTCUSD",1769334499994,0.72871926,88450.0,88432.0,0.94771926]
["bitfinex","BTCUSD",1769334500707,0.72871926,88450.0,88432.0,0.64084957]
["bitfinex","BTCUSD",1769334500912,0.72871926,88450.0,88432.0,0.94771926]
["bitfinex","BTCUSD",1769334501322,0.72871926,88450.0,88431.0,0.30686969]
["bitfinex","BTCUSD",1769334501539,0.72871926,88450.0,88433.0,0.30686969]
["bitfinex","BTCUSD",1769334501727,0.72871926,88450.0,88433.0,0.94771926]
["bitfinex","BTCUSD",1769334504063,0.04528,88451.0,88433.0,0.94771926]
["bitfinex","BTCUSD",1769334504064,0.04528,88451.0,88443.0,0.30686969]
["bitfinex","BTCUSD",1769334504282,0.04528,88451.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1769334504283,0.04528,88451.0,88445.0,0.30686969]
["bitfinex","BTCUSD",1769334506787,0.04528,88451.0,88440.0,0.30686969]
["bitfinex","BTCUSD",1769334508255,0.0001728,88454.0,88440.0,0.30686969]
["bitfinex","BTCUSD",1769334513668,0.0001728,88454.0,88441.0,0.69198142]
["bitfinex","BTCUSD",1769334513979,0.4307916,88464.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1769334513980,0.0001671,88464.0,88446.0,0.3137168]
["bitfinex","BTCUSD",1769334514187,0.0001671,88464.0,88440.0,0.29360093]
["bitfinex","BTCUSD",1769334514188,0.00030942,88464.0,88448.0,0.3137168]
["bitfinex","BTCUSD",1769334514364,0.00030942,88464.0,88450.0,0.3137168]
["bitfinex","BTCUSD",1769334515131,0.00030942,88464.0,88451.0,0.69198142]
["bitfinex","BTCUSD",1769334515311,0.00030942,88464.0,88452.0,0.3137168]
["bitfinex","BTCUSD",1769334518535,0.01130428,88462.0,88433.0,0.69198142]
["bitfinex","BTCUSD",1769334518745,0.00014222,88452.0,88435.0,0.3137168]
["bitfinex","BTCUSD",1769334519196,0.00014222,88452.0,88436.0,0.3137168]
["bitfinex","BTCUSD",1769334519627,0.73855786,88450.0,88429.0,0.0001671]
["bitfinex","BTCUSD",1769334519840,0.43079557,88449.0,88429.0,0.3138839]
["bitfinex","BTCUSD",1769334520252,0.43079557,88449.0,88430.0,0.3137168]
["bitfinex","BTCUSD",1769334520458,0.43079557,88449.0,88431.0,0.3137168]
["bitfinex","BTCUSD",1769334520688,0.43079557,88449.0,88433.0,0.001]
["bitfinex","BTCUSD",1769334521100,0.43079557,88449.0,88431.0,0.3137168]
["bitfinex","BTCUSD",1769334522395,0.30776229,88450.0,88433.0,0.3137168]
["bitfinex","BTCUSD",1769334522557,0.30776229,88450.0,88433.0,0.69198142]
["bitfinex","BTCUSD",1769334522888,0.30776229,88450.0,88434.0,0.3137168]
["bitfinex","BTCUSD",1769334534519,0.30776229,88450.0,88434.0,0.3157168]
["bitfinex","BTCUSD",1769334538172,0.43079557,88453.0,88434.0,0.3157168]
["bitfinex","BTCUSD",1769334541185,0.0678282,88459.0,88429.0,0.0001671]
["bitfinex","BTCUSD",1769334541186,0.00014222,88434.0,88429.0,0.0001671]
["bitfinex","BTCUSD",1769334541394,0.00014222,88434.0,88419.0,0.0001671]
["bitfinex","BTCUSD",1769334541588,0.30776229,88433.0,88419.0,0.0001671]
["bitfinex","BTCUSD",1769334542443,0.30776229,88433.0,88419.0,0.0006421]
["bitfinex","BTCUSD",1769334545976,0.70387542,88433.0,88419.0,0.0006421]
["bitfinex","BTCUSD",1769334546803,0.30776229,88433.0,88419.0,0.0006421]
["bitfinex","BTCUSD",1769334547009,0.28185939,88429.0,88419.0,0.0006421]
["bitfinex","BTCUSD",1769334547224,0.67797252,88427.0,88419.0,0.0006421]
["bitfinex","BTCUSD",1769334548357,0.39611313,88426.0,88419.0,0.0006421]
["bitfinex","BTCUSD",1769334548557,0.67797252,88426.0,88419.0,0.0006421]
["bitfinex","BTCUSD",1769334548771,0.39611313,88425.0,88419.0,0.0006421]
["bitfinex","BTCUSD",1769334549207,0.39611313,88424.0,88419.0,0.0006421]
["bitfinex","BTCUSD",1769334549411,0.39611313,88422.0,88419.0,0.0006421]
["bitfinex","BTCUSD",1769334550002,0.39611313,88422.0,88419.0,0.00049988]
["bitfinex","BTCUSD",1769334550201,0.01130863,88428.0,88409.0,0.0001671]
["bitfinex","BTCUSD",1769334550202,0.39561825,88418.0,88409.0,0.0001671]
["bitfinex","BTCUSD",1769334550414,0.67747764,88417.0,88409.0,0.00030945]
["bitfinex","BTCUSD",1769334551267,0.67747764,88417.0,88409.0,0.00014235]
["bitfinex","BTCUSD",1769334551677,0.39561825,88416.0,88409.0,0.00014235]
["bitfinex","BTCUSD",1769334551881,0.28185939,88413.0,88409.0,0.00014235]
["bitfinex","BTCUSD",1769334552155,0.67747764,88412.0,88409.0,0.00014235]
["bitfinex","BTCUSD",1769334552502,0.28185939,88411.0,88409.0,0.00014235]
["bitfinex","BTCUSD",1769334552707,0.39561825,88410.0,88409.0,0.00014235]
["bitfinex","BTCUSD",1769334553522,0.67747764,88410.0,88409.0,0.00014235]
["bitfinex","BTCUSD",1769334553711,0.50442421,88410.0,88390.0,0.65338981]
["bitfinex","BTCUSD",1769334553913,0.50442421,88410.0,88392.0,0.65338981]
["bitfinex","BTCUSD",1769334554113,0.50442421,88410.0,88393.0,0.65338981]
["bitfinex","BTCUSD",1769334556151,0.28185939,88410.0,88393.0,0.65338981]
["bitfinex","BTCUSD",1769334558055,0.28906911,88421.0,88395.0,0.29034378]
["bitfinex","BTCUSD",1769334558285,0.28906911,88421.0,88410.0,0.01]
["bitfinex","BTCUSD",1769334561586,0.01130799,88433.0,88410.0,0.01]
["bitfinex","BTCUSD",1769334561587,0.0001699,88435.0,88410.0,0.01]
["bitfinex","BTCUSD",1769334561784,0.0454499,88435.0,88414.0,0.65338981]
["bitfinex","BTCUSD",1769334562129,0.0454499,88435.0,88417.0,0.29034378]
["bitfinex","BTCUSD",1769334563376,0.0454499,88435.0,88417.0,0.29039116]
["bitfinex","BTCUSD",1769334566970,0.05675764,88435.0,88417.0,0.29039116]
["bitfinex","BTCUSD",1769334567178,0.05675764,88435.0,88417.0,4.738e-05]
["bitfinex","BTCUSD",1769334567179,0.28906911,88432.0,88417.0,4.738e-05]
["bitfinex","BTCUSD",1769334567418,0.28923901,88425.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769334567626,0.28938134,88425.0,88397.0,0.29034378]
["bitfinex","BTCUSD",1769334567834,0.28938134,88425.0,88400.0,0.65338981]
["bitfinex","BTCUSD",1769334568041,0.28938134,88425.0,88402.0,0.29034378]
["bitfinex","BTCUSD",1769334568255,0.28938134,88425.0,88403.0,0.29034378]
["bitfinex","BTCUSD",1769334568458,0.30069035,88425.0,88403.0,0.29034378]
["bitfinex","BTCUSD",1769334568671,0.28906911,88423.0,88403.0,0.29034378]
["bitfinex","BTCUSD",1769334570704,0.01130991,88418.0,88397.0,0.94373359]
["bitfinex","BTCUSD",1769334570906,0.28906911,88417.0,88397.0,0.29034378]
["bitfinex","BTCUSD",1769334571105,0.31270748,88417.0,88397.0,0.29034378]
["bitfinex","BTCUSD",1769334571682,0.28906911,88417.0,88397.0,0.29034378]
["bitfinex","BTCUSD",1769334571907,0.28906911,88417.0,88398.0,0.29034378]
["bitfinex","BTCUSD",1769334572084,0.04528,88426.0,88402.0,0.29034378]
["bitfinex","BTCUSD",1769334572267,0.04528,88426.0,88400.0,0.29335277]
["bitfinex","BTCUSD",1769334572268,0.04575432,88426.0,88405.0,0.65338981]
["bitfinex","BTCUSD",1769334572469,0.04575432,88426.0,88400.0,0.29335277]
["bitfinex","BTCUSD",1769334572708,0.04575432,88426.0,88404.0,0.29034378]
["bitfinex","BTCUSD",1769334572896,0.04575432,88426.0,88406.0,0.2762736]
["bitfinex","BTCUSD",1769334573127,0.04575432,88426.0,88407.0,0.2762736]
["bitfinex","BTCUSD",1769334573593,0.04575432,88426.0,88409.0,0.2762736]
["bitfinex","BTCUSD",1769334573801,0.04575432,88426.0,88410.0,0.2762736]
["bitfinex","BTCUSD",1769334574694,0.00047432,88426.0,88412.0,0.2762736]
["bitfinex","BTCUSD",1769334575022,0.00047432,88426.0,88413.0,0.2762736]
["bitfinex","BTCUSD",1769334575405,0.00047432,88426.0,88410.0,0.0001699]
["bitfinex","BTCUSD",1769334575610,0.28986428,88425.0,88410.0,0.0001699]
["bitfinex","BTCUSD",1769334575817,0.08701466,88425.0,88410.0,0.0001699]
["bitfinex","BTCUSD",1769334576052,0.10324251,88424.0,88410.0,0.0001699]
["bitfinex","BTCUSD",1769334576286,0.01178321,88426.0,88410.0,0.0001699]
["bitfinex","BTCUSD",1769334576287,0.10324251,88420.0,88410.0,0.0001699]
["bitfinex","BTCUSD",1769334576500,0.11455216,88420.0,88410.0,0.0001699]
["bitfinex","BTCUSD",1769334576708,0.01130978,88419.0,88410.0,0.0001699]
["bitfinex","BTCUSD",1769334576919,0.10773968,88418.0,88410.0,0.0001699]
["bitfinex","BTCUSD",1769334577131,0.11904959,88418.0,88410.0,0.0001699]
["bitfinex","BTCUSD",1769334577788,0.10773968,88418.0,88410.0,0.0001699]
["bitfinex","BTCUSD",1769334579183,0.11904959,88418.0,88410.0,0.0001699]
["bitfinex","BTCUSD",1769334579811,0.10773968,88418.0,88410.0,0.0001699]
["bitfinex","BTCUSD",1769334581070,1.015037,89205.0,88410.0,0.0001699]
["bitfinex","BTCUSD",1769334581071,0.00047432,88426.0,88410.0,0.0001699]
["bitfinex","BTCUSD",1769334581277,0.12351575,88425.0,88410.0,0.0001699]
["bitfinex","BTCUSD",1769334581485,0.01130914,88424.0,88410.0,0.0001699]
["bitfinex","BTCUSD",1769334581690,0.12351575,88425.0,88410.0,0.0001699]
["bitfinex","BTCUSD",1769334582046,0.01130914,88424.0,88410.0,0.0001699]
["bitfinex","BTCUSD",1769334582458,0.11220674,88425.0,88410.0,0.0001699]
["bitfinex","BTCUSD",1769334582842,0.12351575,88425.0,88410.0,0.0001699]
["bitfinex","BTCUSD",1769334584633,0.01178321,88426.0,88410.0,0.2764435]
["bitfinex","BTCUSD",1769334584843,0.01178321,88426.0,88410.0,0.25557825]
["bitfinex","BTCUSD",1769334584844,0.00047432,88426.0,88410.0,0.25557825]
["bitfinex","BTCUSD",1769334585049,0.00047432,88426.0,88412.0,0.71556709]
["bitfinex","BTCUSD",1769334585259,0.00047432,88426.0,88415.0,0.2762736]
["bitfinex","BTCUSD",1769334585429,0.00047432,88426.0,88415.0,0.25584743]
["bitfinex","BTCUSD",1769334585722,0.00047432,88426.0,88415.0,0.20379743]
["bitfinex","BTCUSD",1769334585966,0.00047432,88426.0,88415.0,0.19321808]
["bitfinex","BTCUSD",1769334588446,0.00047432,88426.0,88415.0,0.15089862]
["bitfinex","BTCUSD",1769334588670,0.00047432,88426.0,88415.0,0.71556709]
["bitfinex","BTCUSD",1769334588904,0.00047432,88426.0,88416.0,0.71556709]
["bitfinex","BTCUSD",1769334589116,0.00047432,88426.0,88417.0,0.2762736]
["bitfinex","BTCUSD",1769334591752,0.00047432,88426.0,88417.0,0.26569334]
["bitfinex","BTCUSD",1769334591951,0.00047432,88426.0,88417.0,0.21278715]
["bitfinex","BTCUSD",1769334594561,0.00047432,88426.0,88419.0,0.71556709]
["bitfinex","BTCUSD",1769334594767,0.00047432,88426.0,88421.0,0.2762736]
["bitfinex","BTCUSD",1769334594990,0.00047432,88426.0,88423.0,0.2762736]
["bitfinex","BTCUSD",1769334595388,0.00047432,88426.0,88423.0,0.23394446]
["bitfinex","BTCUSD",1769334596767,0.00047432,88426.0,88415.0,0.71556709]
["bitfinex","BTCUSD",1769334596992,0.00047432,88426.0,88404.0,0.0678701]
["bitfinex","BTCUSD",1769334596993,0.00047432,88426.0,88418.0,0.2762736]
["bitfinex","BTCUSD",1769334600614,0.00047432,88426.0,88398.0,0.71556709]
["bitfinex","BTCUSD",1769334600615,0.24506961,88423.0,88398.0,0.71556709]
["bitfinex","BTCUSD",1769334600817,0.28986428,88423.0,88402.0,0.71556709]
["bitfinex","BTCUSD",1769334601023,0.53493389,88423.0,88403.0,0.99184069]
["bitfinex","BTCUSD",1769334601248,0.62126956,88423.0,88404.0,0.2762736]
["bitfinex","BTCUSD",1769334601453,0.24506961,88421.0,88404.0,0.2762736]
["bitfinex","BTCUSD",1769334602088,0.24506961,88421.0,88392.0,0.06787898]
["bitfinex","BTCUSD",1769334602089,0.00047432,88426.0,88406.0,0.2762736]
["bitfinex","BTCUSD",1769334602304,0.00047432,88426.0,88400.0,0.30482145]
["bitfinex","BTCUSD",1769334602305,0.00047432,88426.0,88409.0,0.71556709]
["bitfinex","BTCUSD",1769334602526,0.00047432,88426.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1769334602527,0.00047432,88426.0,88412.0,0.2762736]
["bitfinex","BTCUSD",1769334602696,0.00047432,88426.0,88413.0,0.99184069]
["bitfinex","BTCUSD",1769334603885,0.00047432,88426.0,88413.0,0.2762736]
["bitfinex","BTCUSD",1769334606332,0.00047432,88426.0,88414.0,0.2891346]
["bitfinex","BTCUSD",1769334606511,0.00047432,88426.0,88415.0,0.2891346]
["bitfinex","BTCUSD",1769334609311,0.25637798,88430.0,88415.0,0.2891346]
["bitfinex","BTCUSD",1769334609675,0.25649059,88430.0,88415.0,0.2891346]
["bitfinex","BTCUSD",1769334609811,0.24518222,88430.0,88415.0,0.2891346]
["bitfinex","BTCUSD",1769334611378,0.0113085,88429.0,88415.0,0.2891346]
["bitfinex","BTCUSD",1769334611609,0.01130863,88428.0,88415.0,0.2891346]
["bitfinex","BTCUSD",1769334612468,0.01130876,88427.0,88410.0,0.2891346]
["bitfinex","BTCUSD",1769334612866,0.01130889,88426.0,88410.0,0.2891346]
["bitfinex","BTCUSD",1769334613073,0.01130901,88425.0,88410.0,0.2891346]
["bitfinex","BTCUSD",1769334614028,0.01130889,88426.0,88410.0,0.2891346]
["bitfinex","BTCUSD",1769334614191,0.01130901,88425.0,88410.0,0.2891346]
["bitfinex","BTCUSD",1769334614597,0.01130889,88426.0,88410.0,0.2891346]
["bitfinex","BTCUSD",1769334614800,0.07401569,88426.0,88410.0,0.2891346]
["bitfinex","BTCUSD",1769334616408,0.07401569,88426.0,88403.0,0.67570016]
["bitfinex","BTCUSD",1769334616574,0.25674829,88426.0,88404.0,0.27909298]
["bitfinex","BTCUSD",1769334616780,0.2454394,88426.0,88405.0,0.70706361]
["bitfinex","BTCUSD",1769334616981,0.2454394,88426.0,88407.0,0.27909298]
["bitfinex","BTCUSD",1769334617165,0.2454394,88426.0,88409.0,0.27909298]
["bitfinex","BTCUSD",1769334618603,0.2454394,88426.0,88397.0,0.96353344]
["bitfinex","BTCUSD",1769334618806,0.2454394,88426.0,88399.0,0.27909298]
["bitfinex","BTCUSD",1769334618991,0.2454394,88426.0,88396.0,0.0001914]
["bitfinex","BTCUSD",1769334619193,0.25674829,88426.0,88398.0,0.27909298]
["bitfinex","BTCUSD",1769334619406,0.244447,88423.0,88399.0,0.27909298]
["bitfinex","BTCUSD",1769334619620,0.26958219,88423.0,88400.0,0.27909298]
["bitfinex","BTCUSD",1769334619824,0.28089146,88423.0,88401.0,0.68444046]
["bitfinex","BTCUSD",1769334620050,0.26958219,88423.0,88402.0,0.27909298]
["bitfinex","BTCUSD",1769334620247,0.04279065,88422.0,88402.0,0.27909298]
["bitfinex","BTCUSD",1769334620610,0.244447,88423.0,88403.0,0.27909298]
["bitfinex","BTCUSD",1769334621168,0.244447,88423.0,88404.0,0.96353344]
["bitfinex","BTCUSD",1769334621333,0.244447,88423.0,88405.0,0.27909298]
["bitfinex","BTCUSD",1769334625890,0.24214052,88429.0,88406.0,0.68444046]
["bitfinex","BTCUSD",1769334626094,0.01130863,88428.0,88407.0,0.27909298]
["bitfinex","BTCUSD",1769334626516,0.24214052,88428.0,88407.0,0.27909298]
["bitfinex","BTCUSD",1769334627146,0.25344915,88428.0,88407.0,0.27909298]
["bitfinex","BTCUSD",1769334627348,0.01130876,88427.0,88407.0,0.27909298]
["bitfinex","BTCUSD",1769334627554,0.01130889,88426.0,88407.0,0.27909298]
["bitfinex","BTCUSD",1769334629043,0.01130901,88425.0,88407.0,0.27909298]
["bitfinex","BTCUSD",1769334629971,0.04528,88432.0,88397.0,0.27909298]
["bitfinex","BTCUSD",1769334629972,0.24082883,88416.0,88397.0,0.27909298]
["bitfinex","BTCUSD",1769334633224,0.252139,88416.0,88397.0,0.27359298]
["bitfinex","BTCUSD",1769334633548,0.25671433,88415.0,88397.0,0.27359298]
["bitfinex","BTCUSD",1769334633750,0.24540404,88415.0,88397.0,0.27359298]
["bitfinex","BTCUSD",1769334634725,0.25671433,88415.0,88396.0,0.0001914]
["bitfinex","BTCUSD",1769334635101,0.24540404,88415.0,88396.0,0.0001914]
["bitfinex","BTCUSD",1769334635750,0.24540404,88415.0,88396.0,0.26686637]
["bitfinex","BTCUSD",1769334635935,0.24540404,88415.0,88396.0,0.67451792]
["bitfinex","BTCUSD",1769334636134,0.24540404,88415.0,88397.0,0.26667497]
["bitfinex","BTCUSD",1769334645981,0.24540404,88415.0,88398.0,0.67432652]
["bitfinex","BTCUSD",1769334647184,0.24540404,88415.0,88398.0,0.94100149]
["bitfinex","BTCUSD",1769334647391,0.24540404,88415.0,88398.0,0.94114089]
["bitfinex","BTCUSD",1769334655577,0.24540404,88415.0,88399.0,0.26667497]
["bitfinex","BTCUSD",1769334656452,0.24540404,88415.0,88399.0,0.26681437]
["bitfinex","BTCUSD",1769334660662,0.01131068,88412.0,88399.0,0.26681437]
["bitfinex","BTCUSD",1769334661066,0.01131068,88412.0,88391.0,0.0001469]
["bitfinex","BTCUSD",1769334661067,0.01131157,88405.0,88391.0,0.0001469]
["bitfinex","BTCUSD",1769334661434,0.07091728,88406.0,88391.0,0.0001469]
["bitfinex","BTCUSD",1769334661974,0.21407899,88406.0,88391.0,0.0001469]
["bitfinex","BTCUSD",1769334662355,0.07091728,88405.0,88391.0,0.0001469]
["bitfinex","BTCUSD",1769334664666,0.22539043,88406.0,88388.0,0.26122187]
["bitfinex","BTCUSD",1769334664667,0.00479127,88403.0,88388.0,0.26122187]
["bitfinex","BTCUSD",1769334664869,0.21407899,88406.0,88388.0,0.67196446]
["bitfinex","BTCUSD",1769334665159,0.00479127,88409.0,88391.0,0.26144343]
["bitfinex","BTCUSD",1769334665355,0.00479127,88409.0,88393.0,0.26144343]
["bitfinex","BTCUSD",1769334665590,0.21413785,88411.0,88394.0,0.67196446]
["bitfinex","BTCUSD",1769334666020,0.02353722,88411.0,88394.0,0.67243878]
["bitfinex","BTCUSD",1769334666226,0.02353722,88411.0,88394.0,0.94894496]
["bitfinex","BTCUSD",1769334666429,0.00479127,88412.0,88396.0,0.67196446]
["bitfinex","BTCUSD",1769334666628,0.00479127,88412.0,88397.0,0.25326618]
["bitfinex","BTCUSD",1769334667070,0.00479127,88412.0,88397.0,0.24820366]
["bitfinex","BTCUSD",1769334667984,0.0001469,88413.0,88398.0,0.26235492]
["bitfinex","BTCUSD",1769334668229,0.01655401,88413.0,88398.0,0.26235492]
["bitfinex","BTCUSD",1769334673514,0.04528,88417.0,88398.0,0.26235492]
["bitfinex","BTCUSD",1769334675891,0.05659004,88417.0,88398.0,0.26235492]
["bitfinex","BTCUSD",1769334676317,0.01131017,88416.0,88398.0,0.26235492]
["bitfinex","BTCUSD",1769334676727,0.04528,88417.0,88398.0,0.26235492]
["bitfinex","BTCUSD",1769334676941,0.04027335,88416.0,88398.0,0.26235492]
["bitfinex","BTCUSD",1769334677144,0.05158352,88416.0,88398.0,0.26235492]
["bitfinex","BTCUSD",1769334677259,0.04027335,88416.0,88398.0,0.26235492]
["bitfinex","BTCUSD",1769334679468,0.04027335,88416.0,88399.0,0.27259223]
["bitfinex","BTCUSD",1769334679739,0.04203834,88415.0,88399.0,0.27259223]
["bitfinex","BTCUSD",1769334679886,0.01131017,88416.0,88399.0,0.27259223]
["bitfinex","BTCUSD",1769334680086,0.05659004,88417.0,88399.0,0.27259223]
["bitfinex","BTCUSD",1769334680313,0.01131144,88406.0,88399.0,0.27259223]
["bitfinex","BTCUSD",1769334680480,0.01131093,88410.0,88399.0,0.27259223]
["bitfinex","BTCUSD",1769334680691,0.01131106,88409.0,88399.0,0.27259223]
["bitfinex","BTCUSD",1769334683050,0.01131119,88408.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334683470,0.01131132,88407.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334683672,0.01131144,88406.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334683866,0.01131157,88405.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334684365,0.0113117,88404.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334685110,0.01131157,88405.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334685914,0.01131144,88406.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334686311,0.01131132,88407.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334686716,0.01131144,88406.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334686888,0.01131132,88407.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334687294,0.07454494,88410.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334687492,0.01131068,88412.0,88395.0,0.2469923]
["bitfinex","BTCUSD",1769334687953,0.01131029,88415.0,88395.0,0.2469923]
["bitfinex","BTCUSD",1769334688156,0.01131042,88414.0,88395.0,0.2469923]
["bitfinex","BTCUSD",1769334688901,0.12452245,88415.0,88395.0,0.2469923]
["bitfinex","BTCUSD",1769334689090,0.01131029,88415.0,88396.0,0.18070605]
["bitfinex","BTCUSD",1769334689294,0.01131042,88414.0,88396.0,0.06741367]
["bitfinex","BTCUSD",1769334689516,0.01131042,88414.0,88396.0,0.01076748]
["bitfinex","BTCUSD",1769334689724,0.08628374,88415.0,88396.0,0.01076748]
["bitfinex","BTCUSD",1769334689925,0.3611209,88415.0,88395.0,0.65994436]
["bitfinex","BTCUSD",1769334690260,0.27483716,88414.0,88395.0,0.65994436]
["bitfinex","BTCUSD",1769334690435,0.05534328,88413.0,88395.0,0.65994436]
["bitfinex","BTCUSD",1769334690644,0.05534328,88413.0,88395.0,0.93253659]
["bitfinex","BTCUSD",1769334692663,0.01131068,88412.0,88395.0,0.93253659]
["bitfinex","BTCUSD",1769334693314,0.34149099,88413.0,88395.0,0.93253659]
["bitfinex","BTCUSD",1769334694075,0.01131068,88412.0,88395.0,0.93253659]
["bitfinex","BTCUSD",1769334694274,0.08814174,88411.0,88395.0,0.27259223]
["bitfinex","BTCUSD",1769334694479,0.01131093,88410.0,88395.0,0.27259223]
["bitfinex","BTCUSD",1769334694882,0.01131093,88410.0,88395.0,0.2719636]
["bitfinex","BTCUSD",1769334695535,0.09945254,88411.0,88395.0,0.2719636]
["bitfinex","BTCUSD",1769334695755,0.01131093,88410.0,88395.0,0.2719636]
["bitfinex","BTCUSD",1769334696122,0.38945235,88411.0,88395.0,0.2719636]
["bitfinex","BTCUSD",1769334696322,0.08758015,88410.0,88395.0,0.2719636]
["bitfinex","BTCUSD",1769334697233,0.01131106,88409.0,88395.0,0.2719636]
["bitfinex","BTCUSD",1769334697753,0.08758015,88410.0,88395.0,0.2719636]
["bitfinex","BTCUSD",1769334697963,0.01131119,88408.0,88395.0,0.2719636]
["bitfinex","BTCUSD",1769334698320,0.01131106,88409.0,88395.0,0.2719636]
["bitfinex","BTCUSD",1769334698536,0.08413584,88408.0,88395.0,0.2719636]
["bitfinex","BTCUSD",1769334699354,0.01131132,88407.0,88395.0,0.2719636]
["bitfinex","BTCUSD",1769334699769,0.01752711,88410.0,88395.0,0.2719636]
["bitfinex","BTCUSD",1769334699967,0.01131119,88408.0,88395.0,0.2719636]
["bitfinex","BTCUSD",1769334700366,0.01131106,88409.0,88395.0,0.2719636]
["bitfinex","BTCUSD",1769334701589,0.33527981,88411.0,88395.0,0.2719636]
["bitfinex","BTCUSD",1769334702858,0.03188238,88410.0,88395.0,0.2719636]
["bitfinex","BTCUSD",1769334703091,0.01130953,88421.0,88395.0,0.2719636]
["bitfinex","BTCUSD",1769334703300,0.04528,88415.0,88398.0,0.71766337]
["bitfinex","BTCUSD",1769334703497,0.04528,88415.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334703498,0.04528,88415.0,88401.0,0.2859166]
["bitfinex","BTCUSD",1769334712672,0.01131068,88412.0,88401.0,0.2859166]
["bitfinex","BTCUSD",1769334712977,0.01131068,88412.0,88395.0,1.00357997]
["bitfinex","BTCUSD",1769334713183,0.01131093,88410.0,88395.0,1.00357997]
["bitfinex","BTCUSD",1769334713806,0.01131106,88409.0,88395.0,1.00357997]
["bitfinex","BTCUSD",1769334714135,0.01131093,88410.0,88395.0,1.00357997]
["bitfinex","BTCUSD",1769334714490,0.01131093,88410.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334714491,0.01131196,88402.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334714663,0.0113117,88404.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334714820,0.00474383,88402.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334718192,0.0113117,88404.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334718193,0.01131183,88403.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334718370,0.01131196,88402.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334718582,0.01131183,88403.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334719229,0.01131196,88402.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334719803,0.01131208,88401.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334720007,0.01131196,88402.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334721326,0.01131208,88401.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334721548,0.01131221,88400.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334721749,0.0113117,88404.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334721946,0.06787076,88404.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334722353,0.01131183,88403.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334722803,0.06787076,88404.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334722804,0.28999981,88405.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334723025,0.01131144,88406.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334723196,0.01605515,88407.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334723526,0.04258852,88406.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334723981,0.00474383,88407.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334725956,0.04528,88409.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334726170,0.04528,88409.0,88397.0,0.6650735]
["bitfinex","BTCUSD",1769334726370,0.04528,88409.0,88397.0,1.00726511]
["bitfinex","BTCUSD",1769334731029,0.09958374,88409.0,88397.0,1.00726511]
["bitfinex","BTCUSD",1769334731260,0.04528,88409.0,88397.0,1.00726511]
["bitfinex","BTCUSD",1769334734710,0.05659106,88409.0,88397.0,1.00726511]
["bitfinex","BTCUSD",1769334734910,0.05655752,88406.0,88397.0,1.00726511]
["bitfinex","BTCUSD",1769334735142,0.06786807,88407.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334735297,0.08937852,88406.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334735754,0.01131157,88405.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334736594,0.08937852,88406.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334737196,0.07806708,88406.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334737398,0.08937852,88406.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334738235,0.07806708,88406.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334739285,0.08937852,88406.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334739565,0.07806708,88406.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334739743,0.06890446,88405.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334739954,0.05759289,88405.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334740352,0.08937852,88406.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334740524,0.01131144,88406.0,88394.0,0.00047432]
["bitfinex","BTCUSD",1769334740975,0.01131144,88406.0,88394.0,1.04e-06]
["bitfinex","BTCUSD",1769334741262,0.0113117,88404.0,88394.0,1.04e-06]
["bitfinex","BTCUSD",1769334741466,0.01131221,88400.0,88394.0,1.04e-06]
["bitfinex","BTCUSD",1769334742081,0.01131234,88399.0,88394.0,1.04e-06]
["bitfinex","BTCUSD",1769334742279,0.01131221,88400.0,88394.0,1.04e-06]
["bitfinex","BTCUSD",1769334743379,0.01131208,88401.0,88394.0,1.04e-06]
["bitfinex","BTCUSD",1769334746179,0.0113117,88404.0,88394.0,1.04e-06]
["bitfinex","BTCUSD",1769334746180,0.01131196,88402.0,88394.0,1.04e-06]
["bitfinex","BTCUSD",1769334746383,0.01131183,88403.0,88394.0,1.04e-06]
["bitfinex","BTCUSD",1769334746837,0.04528,88408.0,88394.0,1.04e-06]
["bitfinex","BTCUSD",1769334747035,0.04528,88408.0,88395.0,0.21416497]
["bitfinex","BTCUSD",1769334747211,0.05659119,88408.0,88394.0,0.55809762]
["bitfinex","BTCUSD",1769334747420,0.04528,88408.0,88394.0,0.55809762]
["bitfinex","BTCUSD",1769334748060,0.01131055,88413.0,88394.0,0.55809762]
["bitfinex","BTCUSD",1769334748262,0.07330502,88412.0,88396.0,0.70723863]
["bitfinex","BTCUSD",1769334748495,0.07330502,88412.0,88396.0,0.70738096]
["bitfinex","BTCUSD",1769334750755,0.06199434,88412.0,88396.0,0.70738096]
["bitfinex","BTCUSD",1769334750962,0.06199434,88412.0,88397.0,0.70723863]
["bitfinex","BTCUSD",1769334751312,0.07382134,88411.0,88397.0,0.70723863]
["bitfinex","BTCUSD",1769334755288,0.06199434,88412.0,88397.0,0.70723863]
["bitfinex","BTCUSD",1769334755494,0.04528,88412.0,88397.0,0.70723863]
["bitfinex","BTCUSD",1769334759534,0.05659068,88412.0,88397.0,0.70723863]
["bitfinex","BTCUSD",1769334759934,0.04528,88412.0,88397.0,0.70723863]
["bitfinex","BTCUSD",1769334761418,0.05659068,88412.0,88397.0,0.70723863]
["bitfinex","BTCUSD",1769334762616,0.15656538,88412.0,88397.0,0.70723863]
["bitfinex","BTCUSD",1769334762866,0.0113108,88411.0,88397.0,0.70723863]
["bitfinex","BTCUSD",1769334763644,0.15656538,88412.0,88397.0,0.70723863]
["bitfinex","BTCUSD",1769334765522,0.0113108,88411.0,88397.0,0.70723863]
["bitfinex","BTCUSD",1769334765731,0.15656538,88412.0,88397.0,0.70723863]
["bitfinex","BTCUSD",1769334767243,0.1452547,88412.0,88397.0,0.70723863]
["bitfinex","BTCUSD",1769334768700,0.15656538,88412.0,88397.0,0.70723863]
["bitfinex","BTCUSD",1769334769117,0.1452547,88412.0,88397.0,0.70723863]
["bitfinex","BTCUSD",1769334769821,0.01856179,88411.0,88397.0,0.70723863]
["bitfinex","BTCUSD",1769334771343,0.04528,88414.0,88397.0,0.70723863]
["bitfinex","BTCUSD",1769334771559,0.29620631,88413.0,88397.0,0.70723863]
["bitfinex","BTCUSD",1769334776753,0.03395626,88412.0,88397.0,0.70723863]
["bitfinex","BTCUSD",1769334778999,0.09907543,88413.0,88397.0,0.70723863]
["bitfinex","BTCUSD",1769334779220,0.03395626,88411.0,88397.0,0.70723863]
["bitfinex","BTCUSD",1769334793083,0.0001469,88422.0,88399.0,0.72537102]
["bitfinex","BTCUSD",1769334793319,0.10193235,88430.0,88414.0,0.72537102]
["bitfinex","BTCUSD",1769334793320,0.04528,88425.0,88414.0,0.72537102]
["bitfinex","BTCUSD",1769334793533,0.04528,88425.0,88416.0,0.72537102]
["bitfinex","BTCUSD",1769334793735,0.04528,88425.0,88416.0,0.29022949]
["bitfinex","BTCUSD",1769334793937,0.04528,88425.0,88417.0,0.67883604]
["bitfinex","BTCUSD",1769334794118,0.04528,88425.0,88417.0,0.70785899]
["bitfinex","BTCUSD",1769334794356,0.04528,88425.0,88417.0,0.67883604]
["bitfinex","BTCUSD",1769334794767,0.28903342,88435.0,88413.0,0.29022949]
["bitfinex","BTCUSD",1769334794996,0.28903342,88435.0,88411.0,1e-08]
["bitfinex","BTCUSD",1769334794997,0.28903342,88435.0,88415.0,0.29022949]
["bitfinex","BTCUSD",1769334795210,0.28903342,88435.0,88418.0,0.67883604]
["bitfinex","BTCUSD",1769334795410,0.28903342,88435.0,88420.0,0.67883604]
["bitfinex","BTCUSD",1769334795893,0.01130748,88437.0,88421.0,0.29022949]
["bitfinex","BTCUSD",1769334796064,0.01130748,88437.0,88411.0,1e-08]
["bitfinex","BTCUSD",1769334796065,0.01130761,88436.0,88423.0,0.17696915]
["bitfinex","BTCUSD",1769334796683,0.01130748,88437.0,88423.0,0.17696915]
["bitfinex","BTCUSD",1769334797250,0.00062151,88431.0,88423.0,0.17696915]
["bitfinex","BTCUSD",1769334799376,0.00062151,88431.0,88413.0,0.29022949]
["bitfinex","BTCUSD",1769334799579,0.01192976,88431.0,88414.0,0.96906553]
["bitfinex","BTCUSD",1769334799777,0.01192976,88431.0,88415.0,0.67883604]
["bitfinex","BTCUSD",1769334802851,0.00062151,88431.0,88415.0,0.67883604]
["bitfinex","BTCUSD",1769334803051,0.01130876,88427.0,88415.0,0.67883604]
["bitfinex","BTCUSD",1769334803256,0.0113085,88429.0,88411.0,1e-08]
["bitfinex","BTCUSD",1769334803453,0.30049022,88428.0,88411.0,1e-08]
["bitfinex","BTCUSD",1769334803682,0.01130876,88427.0,88411.0,1e-08]
["bitfinex","BTCUSD",1769334803861,0.31179911,88426.0,88411.0,1e-08]
["bitfinex","BTCUSD",1769334804082,0.96762648,88426.0,88411.0,1e-08]
["bitfinex","BTCUSD",1769334804274,0.97893537,88426.0,88411.0,1e-08]
["bitfinex","BTCUSD",1769334805478,0.30049022,88425.0,88411.0,1e-08]
["bitfinex","BTCUSD",1769334805720,0.30049022,88424.0,88411.0,1e-08]
["bitfinex","BTCUSD",1769334807494,0.66775777,88431.0,88412.0,0.67883604]
["bitfinex","BTCUSD",1769334807695,0.66775777,88431.0,88414.0,0.67883604]
["bitfinex","BTCUSD",1769334807696,0.12291115,88430.0,88414.0,0.67883604]
["bitfinex","BTCUSD",1769334807926,0.01130837,88430.0,88414.0,0.67883604]
["bitfinex","BTCUSD",1769334808579,0.66775777,88431.0,88414.0,0.67883604]
["bitfinex","BTCUSD",1769334809464,0.00062151,88431.0,88414.0,0.67883604]
["bitfinex","BTCUSD",1769334809677,0.01192976,88431.0,88414.0,0.67883604]
["bitfinex","BTCUSD",1769334810953,0.00062151,88431.0,88414.0,0.67883604]
["bitfinex","BTCUSD",1769334811911,0.00062151,88431.0,88415.0,0.01885428]
["bitfinex","BTCUSD",1769334812126,0.01130837,88430.0,88414.0,0.67883604]
["bitfinex","BTCUSD",1769334812340,0.30049022,88426.0,88411.0,1e-08]
["bitfinex","BTCUSD",1769334812542,0.96762648,88424.0,88411.0,1e-08]
["bitfinex","BTCUSD",1769334812998,0.11160278,88423.0,88411.0,1e-08]
["bitfinex","BTCUSD",1769334813199,0.32310287,88421.0,88411.0,1e-08]
["bitfinex","BTCUSD",1769334820799,0.99091444,88427.0,88411.0,1e-08]
["bitfinex","BTCUSD",1769334822197,0.00062151,88431.0,88412.0,0.29691361]
["bitfinex","BTCUSD",1769334822393,0.00062151,88431.0,88413.0,0.71089482]
["bitfinex","BTCUSD",1769334822574,0.00062151,88431.0,88416.0,0.28705698]
["bitfinex","BTCUSD",1769334822773,0.00062151,88431.0,88417.0,0.69118156]
["bitfinex","BTCUSD",1769334823107,0.00062151,88431.0,88417.0,0.68132494]
["bitfinex","BTCUSD",1769334823332,0.00062151,88431.0,88419.0,0.71089482]
["bitfinex","BTCUSD",1769334834114,0.32310287,88435.0,88419.0,0.81167566]
["bitfinex","BTCUSD",1769334834316,0.32310287,88435.0,88419.0,0.71136943]
["bitfinex","BTCUSD",1769334834888,0.33441073,88434.0,88419.0,0.71136943]
["bitfinex","BTCUSD",1769334836348,0.33433531,88434.0,88419.0,0.71136943]
["bitfinex","BTCUSD",1769334837655,0.32302745,88434.0,88419.0,0.71136943]
["bitfinex","BTCUSD",1769334841110,0.33433531,88434.0,88419.0,0.71136943]
["bitfinex","BTCUSD",1769334842054,0.32302745,88434.0,88419.0,0.71136943]
["bitfinex","BTCUSD",1769334842540,0.33433531,88434.0,88419.0,0.71136943]
["bitfinex","BTCUSD",1769334842744,0.01130799,88433.0,88419.0,0.00047461]
["bitfinex","BTCUSD",1769334843343,0.01130825,88431.0,88419.0,0.00047461]
["bitfinex","BTCUSD",1769334843545,0.01130889,88426.0,88411.0,1e-08]
["bitfinex","BTCUSD",1769334843773,0.3144407,88422.0,88411.0,1e-08]
["bitfinex","BTCUSD",1769334843926,0.3144407,88420.0,88411.0,1e-08]
["bitfinex","BTCUSD",1769334845574,0.00047432,88426.0,88411.0,1e-08]
["bitfinex","BTCUSD",1769334845766,0.00047432,88426.0,88413.0,0.76595989]
["bitfinex","BTCUSD",1769334845995,0.00047432,88426.0,88414.0,0.01982807]
["bitfinex","BTCUSD",1769334846181,0.69534116,88430.0,88414.0,0.01982807]
["bitfinex","BTCUSD",1769334846363,0.49277218,88430.0,88414.0,0.01982807]
["bitfinex","BTCUSD",1769334847671,0.49277218,88430.0,88414.0,0.78578796]
["bitfinex","BTCUSD",1769334847866,0.49277218,88430.0,88414.0,0.87681313]
["bitfinex","BTCUSD",1769334848922,0.49277218,88430.0,88415.0,0.0191635]
["bitfinex","BTCUSD",1769334850422,0.80721288,88430.0,88415.0,0.0191635]
["bitfinex","BTCUSD",1769334852251,0.31448896,88430.0,88415.0,0.0191635]
["bitfinex","BTCUSD",1769334852642,0.13291198,88430.0,88415.0,0.0191635]
["bitfinex","BTCUSD",1769334852886,0.0113085,88429.0,88412.0,0.32259755]
["bitfinex","BTCUSD",1769334853096,0.3144407,88428.0,88413.0,0.10887044]
["bitfinex","BTCUSD",1769334853535,0.01130863,88428.0,88412.0,0.00047432]
["bitfinex","BTCUSD",1769334853741,0.3144407,88427.0,88412.0,0.00047432]
["bitfinex","BTCUSD",1769334854382,0.32574946,88427.0,88412.0,0.00047432]
["bitfinex","BTCUSD",1769334854808,0.31679652,88426.0,88412.0,0.00047432]
["bitfinex","BTCUSD",1769334855230,0.01130876,88427.0,88412.0,0.00047432]
["bitfinex","BTCUSD",1769334855231,0.31679652,88424.0,88412.0,0.00047432]
["bitfinex","BTCUSD",1769334858320,0.32810566,88424.0,88412.0,0.00047432]
["bitfinex","BTCUSD",1769334858540,0.32810617,88420.0,88412.0,0.00047432]
["bitfinex","BTCUSD",1769334858755,0.31679652,88420.0,88412.0,0.00047432]
["bitfinex","BTCUSD",1769334860276,0.01130978,88419.0,88412.0,0.00047432]
["bitfinex","BTCUSD",1769334860483,0.01130991,88418.0,88412.0,0.00047432]
["bitfinex","BTCUSD",1769334860926,0.01130978,88419.0,88412.0,0.00047432]
["bitfinex","BTCUSD",1769334861381,0.32810617,88420.0,88412.0,0.00047432]
["bitfinex","BTCUSD",1769334862018,0.01130991,88418.0,88412.0,0.00047432]
["bitfinex","BTCUSD",1769334862658,0.01130978,88419.0,88412.0,0.00047432]
["bitfinex","BTCUSD",1769334862861,0.01130991,88418.0,88412.0,0.00047432]
["bitfinex","BTCUSD",1769334863138,0.01130978,88419.0,88412.0,0.00047432]
["bitfinex","BTCUSD",1769334863344,0.01130991,88418.0,88412.0,0.00047432]
["bitfinex","BTCUSD",1769334863796,0.01130978,88419.0,88412.0,0.00047432]
["bitfinex","BTCUSD",1769334864623,0.31679652,88420.0,88412.0,0.00047432]
["bitfinex","BTCUSD",1769334865476,0.01130978,88419.0,88412.0,0.00047432]
["bitfinex","BTCUSD",1769334865895,0.32810617,88420.0,88412.0,0.00047432]
["bitfinex","BTCUSD",1769334866103,0.01130978,88419.0,88412.0,0.00047432]
["bitfinex","BTCUSD",1769334866933,0.01130991,88418.0,88412.0,0.00047432]
["bitfinex","BTCUSD",1769334868501,0.01131004,88417.0,88412.0,0.00047432]
["bitfinex","BTCUSD",1769334868723,0.01130953,88421.0,88400.0,0.0001469]
["bitfinex","BTCUSD",1769334868725,0.0001469,88409.0,88400.0,0.0001469]
["bitfinex","BTCUSD",1769334868921,0.32825448,88409.0,88400.0,0.00019516]
["bitfinex","BTCUSD",1769334869123,0.31679652,88409.0,88400.0,0.00019516]
["bitfinex","BTCUSD",1769334870537,0.01131029,88415.0,88401.0,0.77671872]
["bitfinex","BTCUSD",1769334870538,0.01131042,88414.0,88401.0,0.77671872]
["bitfinex","BTCUSD",1769334870734,0.01131055,88413.0,88401.0,0.77671872]
["bitfinex","BTCUSD",1769334871541,0.0113108,88411.0,88400.0,0.00019516]
["bitfinex","BTCUSD",1769334872446,0.08144528,88411.0,88400.0,0.00019516]
["bitfinex","BTCUSD",1769334873058,0.01131093,88410.0,88400.0,0.00019516]
["bitfinex","BTCUSD",1769334873260,0.01131106,88409.0,88400.0,0.00019516]
["bitfinex","BTCUSD",1769334874725,0.01131132,88407.0,88400.0,0.00019516]
["bitfinex","BTCUSD",1769334875166,0.01131144,88406.0,88400.0,0.00019516]
["bitfinex","BTCUSD",1769334876234,0.01131132,88407.0,88400.0,0.00019516]
["bitfinex","BTCUSD",1769334881702,0.22621011,88414.0,88400.0,0.00019516]
["bitfinex","BTCUSD",1769334881902,0.35898925,88410.0,88400.0,0.00019516]
["bitfinex","BTCUSD",1769334882498,0.30243425,88410.0,88400.0,0.00019516]
["bitfinex","BTCUSD",1769334883092,0.30243425,88417.0,88401.0,0.83056655]
["bitfinex","BTCUSD",1769334883891,0.05654688,88423.0,88400.0,0.00019516]
["bitfinex","BTCUSD",1769334883892,0.33638851,88424.0,88402.0,0.32387677]
["bitfinex","BTCUSD",1769334884102,0.01130837,88430.0,88405.0,0.75115334]
["bitfinex","BTCUSD",1769334884286,0.01130837,88430.0,88408.0,0.32387677]
["bitfinex","BTCUSD",1769334884287,0.05658837,88430.0,88408.0,0.32387677]
["bitfinex","BTCUSD",1769334884487,0.05658837,88430.0,88411.0,0.75115334]
["bitfinex","BTCUSD",1769334884692,0.04528,88430.0,88413.0,0.67127717]
["bitfinex","BTCUSD",1769334884906,0.04528,88430.0,88413.0,1.07503011]
["bitfinex","BTCUSD",1769334885082,0.04528,88430.0,88413.0,1.04734586]
["bitfinex","BTCUSD",1769334885083,0.31374262,88430.0,88413.0,1.04734586]
["bitfinex","BTCUSD",1769334885288,0.31374262,88430.0,88413.0,1.03722399]
["bitfinex","BTCUSD",1769334885654,0.30243425,88430.0,88413.0,1.03722399]
["bitfinex","BTCUSD",1769334885860,0.31374262,88430.0,88413.0,1.03722399]
["bitfinex","BTCUSD",1769334886100,0.01130837,88430.0,88413.0,1.03722399]
["bitfinex","BTCUSD",1769334886371,0.30243425,88429.0,88413.0,1.03722399]
["bitfinex","BTCUSD",1769334886738,0.30243425,88429.0,88414.0,0.1037224]
["bitfinex","BTCUSD",1769334886942,0.0001469,88431.0,88415.0,0.75115334]
["bitfinex","BTCUSD",1769334887092,0.0001469,88431.0,88400.0,0.29372335]
["bitfinex","BTCUSD",1769334887093,0.0001469,88431.0,88417.0,0.75115334]
["bitfinex","BTCUSD",1769334887328,0.0001469,88431.0,88420.0,0.75115334]
["bitfinex","BTCUSD",1769334897991,0.0001469,88431.0,88421.0,0.01641587]
["bitfinex","BTCUSD",1769334901293,0.0001469,88431.0,88415.0,0.76756921]
["bitfinex","BTCUSD",1769334901469,0.0001469,88431.0,88415.0,0.75115334]
["bitfinex","BTCUSD",1769334901678,0.0001469,88431.0,88416.0,0.01519034]
["bitfinex","BTCUSD",1769334901883,0.0001469,88431.0,88416.0,0.12362609]
["bitfinex","BTCUSD",1769334902088,0.0001469,88431.0,88417.0,0.75115334]
["bitfinex","BTCUSD",1769334902286,0.0001469,88431.0,88418.0,0.01518999]
["bitfinex","BTCUSD",1769334906048,0.0001469,88431.0,88419.0,0.73836226]
["bitfinex","BTCUSD",1769334906275,0.0001469,88431.0,88419.0,0.72045942]
["bitfinex","BTCUSD",1769334906913,0.0001469,88431.0,88419.0,0.82430675]
["bitfinex","BTCUSD",1769334907335,0.0001469,88431.0,88420.0,0.01500789]
["bitfinex","BTCUSD",1769334908180,0.0001469,88431.0,88420.0,0.72045942]
["bitfinex","BTCUSD",1769334908385,0.0001469,88431.0,88421.0,0.01672415]
["bitfinex","BTCUSD",1769334912848,0.0001469,88431.0,88420.0,0.72045942]
["bitfinex","BTCUSD",1769334913231,0.0001469,88431.0,88414.0,0.31801383]
["bitfinex","BTCUSD",1769334913428,0.0001469,88431.0,88415.0,0.72045942]
["bitfinex","BTCUSD",1769334913744,0.0001469,88431.0,88403.0,0.72045942]
["bitfinex","BTCUSD",1769334913745,0.31391094,88429.0,88403.0,0.72045942]
["bitfinex","BTCUSD",1769334913928,0.29936939,88428.0,88407.0,0.31097761]
["bitfinex","BTCUSD",1769334914150,0.29936939,88428.0,88409.0,0.70964691]
["bitfinex","BTCUSD",1769334914367,0.29936939,88428.0,88410.0,0.72644016]
["bitfinex","BTCUSD",1769334914572,0.29936939,88428.0,88410.0,0.70964691]
["bitfinex","BTCUSD",1769334914573,0.38968928,88428.0,88410.0,0.70964691]
["bitfinex","BTCUSD",1769334916113,0.09031989,88428.0,88410.0,0.70964691]
["bitfinex","BTCUSD",1769334916318,0.29936939,88427.0,88410.0,0.70964691]
["bitfinex","BTCUSD",1769334916968,0.10855222,88427.0,88410.0,0.70964691]
["bitfinex","BTCUSD",1769334917121,0.10855222,88427.0,88410.0,0.81170936]
["bitfinex","BTCUSD",1769334919548,0.58106685,88427.0,88410.0,0.81170936]
["bitfinex","BTCUSD",1769334919753,0.58106685,88426.0,88410.0,0.81170936]
["bitfinex","BTCUSD",1769334919949,0.29936939,88425.0,88410.0,0.81170936]
["bitfinex","BTCUSD",1769334920235,0.29936939,88425.0,88411.0,0.11160278]
["bitfinex","BTCUSD",1769334921977,0.29936939,88425.0,88408.0,0.31097761]
["bitfinex","BTCUSD",1769334922178,0.0001469,88431.0,88400.0,0.00019516]
["bitfinex","BTCUSD",1769334922179,0.0113094,88422.0,88400.0,0.00019516]
["bitfinex","BTCUSD",1769334922326,0.31067815,88427.0,88400.0,0.01828756]
["bitfinex","BTCUSD",1769334922523,0.29936939,88425.0,88400.0,0.00019516]
["bitfinex","BTCUSD",1769334922727,0.58106685,88423.0,88402.0,0.33140972]
["bitfinex","BTCUSD",1769334922929,0.29936939,88422.0,88403.0,0.7428074]
["bitfinex","BTCUSD",1769334924421,0.88043624,88422.0,88403.0,0.7428074]
["bitfinex","BTCUSD",1769334925248,0.88043624,88422.0,88403.0,0.70964691]
["bitfinex","BTCUSD",1769334936099,0.58106685,88421.0,88403.0,0.70964691]
["bitfinex","BTCUSD",1769334946976,0.58106685,88420.0,88402.0,0.33140972]
["bitfinex","BTCUSD",1769334947181,0.01130953,88421.0,88400.0,0.00019516]
["bitfinex","BTCUSD",1769334947182,0.30877446,88417.0,88400.0,0.00019516]
["bitfinex","BTCUSD",1769334947430,0.58106685,88414.0,88400.0,0.00019516]
["bitfinex","BTCUSD",1769334947641,0.30877446,88411.0,88400.0,0.00019516]
["bitfinex","BTCUSD",1769334947845,0.88984131,88411.0,88400.0,0.00019516]
["bitfinex","BTCUSD",1769334948653,0.88984131,88411.0,88400.0,0.01737224]
["bitfinex","BTCUSD",1769334948849,0.88984131,88411.0,88400.0,0.00019516]
["bitfinex","BTCUSD",1769334956498,0.30877446,88411.0,88400.0,0.00019516]
["bitfinex","BTCUSD",1769334960219,0.58106685,88416.0,88400.0,0.00019516]
["bitfinex","BTCUSD",1769334960565,0.04528,88424.0,88400.0,0.00019516]
["bitfinex","BTCUSD",1769334960566,0.58106685,88409.0,88400.0,0.00019516]
["bitfinex","BTCUSD",1769334960750,0.30877446,88408.0,88400.0,0.00019516]
["bitfinex","BTCUSD",1769334962587,0.30877446,88414.0,88400.0,0.00019516]
["bitfinex","BTCUSD",1769334962945,0.32008488,88414.0,88400.0,0.00019516]
["bitfinex","BTCUSD",1769334963146,0.01131055,88413.0,88400.0,0.00019516]
["bitfinex","BTCUSD",1769334963418,0.0113108,88411.0,88400.0,0.00019516]
["bitfinex","BTCUSD",1769334963553,0.01131093,88410.0,88400.0,0.00019516]
["bitfinex","BTCUSD",1769334963752,0.0113108,88411.0,88400.0,0.00019516]
["bitfinex","BTCUSD",1769334965423,0.01131106,88409.0,88400.0,0.00019516]
["bitfinex","BTCUSD",1769334965658,0.58106685,88408.0,88400.0,0.00019516]
["bitfinex","BTCUSD",1769334965967,0.108148,88407.0,88400.0,0.00019516]
["bitfinex","BTCUSD",1769334966348,0.58106685,88408.0,88400.0,0.00019516]
["bitfinex","BTCUSD",1769334968753,0.87811061,88412.0,88400.0,0.00019516]
["bitfinex","BTCUSD",1769334969171,0.29704376,88412.0,88400.0,0.00019516]
["bitfinex","BTCUSD",1769334969592,0.87811061,88412.0,88400.0,0.00019516]
["bitfinex","BTCUSD",1769334970325,0.59237765,88411.0,88400.0,0.00019516]
["bitfinex","BTCUSD",1769334972429,0.59237804,88408.0,88400.0,0.00019516]
["bitfinex","BTCUSD",1769334972631,0.01131144,88406.0,88400.0,0.00019516]
["bitfinex","BTCUSD",1769334974013,0.05656213,88399.0,88391.0,0.0001469]
["bitfinex","BTCUSD",1769334974374,0.01131272,88396.0,88391.0,0.0001469]
["bitfinex","BTCUSD",1769334974569,0.01131272,88396.0,88387.0,0.0004]
["bitfinex","BTCUSD",1769334974571,0.58092142,88391.0,88387.0,0.0004]
["bitfinex","BTCUSD",1769334974792,0.57092142,88391.0,88381.0,0.0004]
["bitfinex","BTCUSD",1769334975138,0.31499152,88394.0,88381.0,0.0004]
["bitfinex","BTCUSD",1769334977009,6.972e-05,88399.0,88383.0,0.31087781]
["bitfinex","BTCUSD",1769334977214,6.972e-05,88399.0,88388.0,0.70735663]
["bitfinex","BTCUSD",1769334977428,6.972e-05,88399.0,88389.0,0.01909714]
["bitfinex","BTCUSD",1769334981111,0.01131183,88403.0,88389.0,0.01909714]
["bitfinex","BTCUSD",1769334981317,0.01135927,88403.0,88389.0,0.01909714]
["bitfinex","BTCUSD",1769334982760,4.744e-05,88403.0,88389.0,0.01909714]
["bitfinex","BTCUSD",1769334983190,4.744e-05,88403.0,88390.0,0.10377316]
["bitfinex","BTCUSD",1769334983737,0.01135927,88403.0,88390.0,0.10377316]
["bitfinex","BTCUSD",1769334984550,0.01135927,88403.0,88389.0,0.01909714]
["bitfinex","BTCUSD",1769334987531,0.01131196,88402.0,88389.0,0.01909714]
["bitfinex","BTCUSD",1769334987728,0.01131208,88401.0,88388.0,0.31087781]
["bitfinex","BTCUSD",1769334987903,0.0113126,88397.0,88385.0,0.0004]
["bitfinex","BTCUSD",1769334988103,0.01131221,88400.0,88385.0,0.0004]
["bitfinex","BTCUSD",1769334988104,0.31499152,88398.0,88385.0,0.0004]
["bitfinex","BTCUSD",1769334988327,0.32630412,88397.0,88385.0,0.0004]
["bitfinex","BTCUSD",1769334988738,0.31499152,88397.0,88385.0,0.0004]
["bitfinex","BTCUSD",1769334989144,0.01131208,88401.0,88385.0,0.0004]
["bitfinex","BTCUSD",1769334990565,0.31499152,88402.0,88385.0,0.0004]
["bitfinex","BTCUSD",1769334991099,0.32630348,88402.0,88385.0,0.0004]
["bitfinex","BTCUSD",1769334991808,0.31499152,88402.0,88385.0,0.0004]
["bitfinex","BTCUSD",1769334992107,0.32630348,88402.0,88385.0,0.0004]
["bitfinex","BTCUSD",1769334992699,0.01131208,88401.0,88385.0,0.0004]
["bitfinex","BTCUSD",1769334992911,0.32630348,88402.0,88386.0,0.10392002]
["bitfinex","BTCUSD",1769334993106,0.32630348,88402.0,88385.0,0.0004]
["bitfinex","BTCUSD",1769334993693,0.15231647,88402.0,88385.0,0.0004]
["bitfinex","BTCUSD",1769334993895,0.01131208,88401.0,88385.0,0.0004]
["bitfinex","BTCUSD",1769334994118,0.10850032,88396.0,88385.0,0.0004]
["bitfinex","BTCUSD",1769334994322,0.49260411,88396.0,88385.0,0.0004]
["bitfinex","BTCUSD",1769334994524,0.01131285,88395.0,88385.0,0.0004]
["bitfinex","BTCUSD",1769334994752,0.01131311,88393.0,88385.0,0.0004]
["bitfinex","BTCUSD",1769334995600,0.01131285,88395.0,88385.0,0.0004]
["bitfinex","BTCUSD",1769334995803,0.01131298,88394.0,88385.0,0.0004]
["bitfinex","BTCUSD",1769334996236,0.42472769,88396.0,88385.0,0.0004]
["bitfinex","BTCUSD",1769334996443,0.01131285,88395.0,88385.0,0.0004]
["bitfinex","BTCUSD",1769334996899,0.43604041,88396.0,88385.0,0.0004]
["bitfinex","BTCUSD",1769334997273,0.01131208,88401.0,88385.0,0.0004]
["bitfinex","BTCUSD",1769334997474,0.32758664,88403.0,88385.0,0.31993922]
["bitfinex","BTCUSD",1769334997671,4.744e-05,88403.0,88388.0,0.29625922]
["bitfinex","BTCUSD",1769334998033,4.744e-05,88403.0,88390.0,0.31953922]
["bitfinex","BTCUSD",1769334998165,4.744e-05,88403.0,88390.0,0.30438623]
["bitfinex","BTCUSD",1769335001358,0.05655445,88411.0,88390.0,0.30438623]
["bitfinex","BTCUSD",1769335001505,0.01131106,88409.0,88390.0,0.30452856]
["bitfinex","BTCUSD",1769335001852,0.01131119,88408.0,88390.0,0.30452856]
["bitfinex","BTCUSD",1769335002181,0.01131132,88407.0,88390.0,0.30452856]
["bitfinex","BTCUSD",1769335002327,0.01131119,88408.0,88390.0,0.30452856]
["bitfinex","BTCUSD",1769335002655,0.01131106,88409.0,88390.0,0.30452856]
["bitfinex","BTCUSD",1769335002865,0.01131119,88408.0,88390.0,0.30452856]
["bitfinex","BTCUSD",1769335003159,0.01131106,88409.0,88390.0,0.30452856]
["bitfinex","BTCUSD",1769335003402,0.01131106,88409.0,88390.0,0.41048185]
["bitfinex","BTCUSD",1769335003607,0.01131132,88407.0,88390.0,0.41048185]
["bitfinex","BTCUSD",1769335003754,0.01131119,88408.0,88390.0,0.41048185]
["bitfinex","BTCUSD",1769335003961,0.01131119,88408.0,88391.0,0.01926274]
["bitfinex","BTCUSD",1769335004166,0.32451309,88411.0,88391.0,0.33880196]
["bitfinex","BTCUSD",1769335004330,0.12453421,88410.0,88391.0,0.31953922]
["bitfinex","BTCUSD",1769335004987,0.23095449,88410.0,88391.0,0.31953922]
["bitfinex","BTCUSD",1769335005161,0.11773121,88410.0,88391.0,0.31953922]
["bitfinex","BTCUSD",1769335006248,0.01131106,88409.0,88391.0,0.31953922]
["bitfinex","BTCUSD",1769335007071,0.01131119,88408.0,88391.0,0.31953922]
["bitfinex","BTCUSD",1769335007898,0.3275383,88410.0,88391.0,0.31953922]
["bitfinex","BTCUSD",1769335007899,0.11432032,88410.0,88391.0,0.31953922]
["bitfinex","BTCUSD",1769335008199,0.11432032,88410.0,88392.0,0.31953922]
["bitfinex","BTCUSD",1769335008403,0.01131119,88408.0,88392.0,0.31953922]
["bitfinex","BTCUSD",1769335009608,0.12563125,88410.0,88392.0,0.31953922]
["bitfinex","BTCUSD",1769335009785,0.57062542,88409.0,88392.0,0.31953922]
["bitfinex","BTCUSD",1769335012520,0.09113696,88408.0,88392.0,0.31953922]
["bitfinex","BTCUSD",1769335013377,0.57062542,88409.0,88392.0,0.31953922]
["bitfinex","BTCUSD",1769335017705,0.58193648,88409.0,88392.0,0.31953922]
["bitfinex","BTCUSD",1769335017866,0.68385524,88408.0,88392.0,0.31953922]
["bitfinex","BTCUSD",1769335018064,0.11322982,88407.0,88392.0,0.31953922]
["bitfinex","BTCUSD",1769335022915,0.03473569,88392.0,88391.0,1.05832273]
["bitfinex","BTCUSD",1769335023086,0.03433569,88392.0,88391.0,1.17212946]
["bitfinex","BTCUSD",1769335025574,0.01937771,88407.0,88392.0,0.32745944]
["bitfinex","BTCUSD",1769335026240,0.13264262,88407.0,88392.0,0.32745944]
["bitfinex","BTCUSD",1769335030797,0.0001469,88413.0,88395.0,0.73878351]
["bitfinex","BTCUSD",1769335031018,0.0001469,88413.0,88398.0,0.73878351]
["bitfinex","BTCUSD",1769335031221,0.57062542,88417.0,88398.0,0.73878351]
["bitfinex","BTCUSD",1769335031222,0.48111168,88417.0,88399.0,0.32745944]
["bitfinex","BTCUSD",1769335031464,0.01937771,88416.0,88399.0,0.32745944]
["bitfinex","BTCUSD",1769335031702,0.03068788,88416.0,88399.0,0.32745944]
["bitfinex","BTCUSD",1769335031939,0.03068788,88416.0,88399.0,0.43408374]
["bitfinex","BTCUSD",1769335031940,0.01937771,88416.0,88399.0,0.43408374]
["bitfinex","BTCUSD",1769335032842,0.01937771,88417.0,88399.0,0.1066243]
["bitfinex","BTCUSD",1769335033031,0.01937771,88417.0,88400.0,0.32745944]
["bitfinex","BTCUSD",1769335033269,0.01130965,88420.0,88400.0,0.32745944]
["bitfinex","BTCUSD",1769335033488,0.01937771,88419.0,88400.0,0.32745944]
["bitfinex","BTCUSD",1769335035055,0.01937771,88420.0,88400.0,0.32745944]
["bitfinex","BTCUSD",1769335036083,0.01130978,88419.0,88400.0,0.32745944]
["bitfinex","BTCUSD",1769335036315,0.01937771,88418.0,88400.0,0.32745944]
["bitfinex","BTCUSD",1769335036542,0.03068749,88419.0,88400.0,0.32745944]
["bitfinex","BTCUSD",1769335037459,0.01937771,88419.0,88400.0,0.32745944]
["bitfinex","BTCUSD",1769335038098,0.0567363,88422.0,88402.0,0.32042683]
["bitfinex","BTCUSD",1769335038305,0.0454269,88422.0,88404.0,0.70980009]
["bitfinex","BTCUSD",1769335038506,0.0454269,88422.0,88391.0,0.0001469]
["bitfinex","BTCUSD",1769335038507,0.0454269,88422.0,88407.0,0.26378632]
["bitfinex","BTCUSD",1769335038708,0.0454269,88422.0,88409.0,0.32042683]
["bitfinex","BTCUSD",1769335039583,0.0454269,88422.0,88411.0,0.24054938]
["bitfinex","BTCUSD",1769335047733,0.0454269,88422.0,88412.0,0.70980009]
["bitfinex","BTCUSD",1769335047955,0.020736,88453.0,88415.0,0.32026092]
["bitfinex","BTCUSD",1769335047956,0.0001469,88431.0,88415.0,0.32026092]
["bitfinex","BTCUSD",1769335048184,0.0001469,88431.0,88419.0,0.32042683]
["bitfinex","BTCUSD",1769335048388,0.04528,88438.0,88421.0,0.70980009]
["bitfinex","BTCUSD",1769335048554,0.04528,88438.0,88422.0,0.70980009]
["bitfinex","BTCUSD",1769335048776,0.04528,88438.0,88423.0,0.32042683]
["bitfinex","BTCUSD",1769335048974,0.04528,88438.0,88424.0,0.70980009]
["bitfinex","BTCUSD",1769335049232,0.04528,88438.0,88425.0,0.32042683]
["bitfinex","BTCUSD",1769335049411,0.04528,88438.0,88411.0,0.70980009]
["bitfinex","BTCUSD",1769335049412,0.05662821,88426.0,88411.0,0.70980009]
["bitfinex","BTCUSD",1769335049618,0.05662821,88426.0,88415.0,0.70980009]
["bitfinex","BTCUSD",1769335049848,0.05662821,88426.0,88418.0,0.32042683]
["bitfinex","BTCUSD",1769335050056,0.05662821,88426.0,88420.0,0.32042683]
["bitfinex","BTCUSD",1769335050302,0.05662821,88426.0,88423.0,0.70980009]
["bitfinex","BTCUSD",1769335050516,0.05662821,88426.0,88425.0,1.03022692]
["bitfinex","BTCUSD",1769335050718,0.05662821,88426.0,88425.0,1.03006101]
["bitfinex","BTCUSD",1769335050923,0.05662821,88426.0,88425.0,1.02989517]
["bitfinex","BTCUSD",1769335051306,0.00047483,88438.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1769335051512,0.00047483,88438.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1769335051718,0.00047483,88438.0,88416.0,0.05072499]
["bitfinex","BTCUSD",1769335051926,0.00047483,88438.0,88417.0,0.70980009]
["bitfinex","BTCUSD",1769335052126,0.00047483,88438.0,88418.0,0.32042683]
["bitfinex","BTCUSD",1769335052363,0.00047483,88438.0,88420.0,0.32042683]
["bitfinex","BTCUSD",1769335052584,0.00047483,88438.0,88422.0,0.32042683]
["bitfinex","BTCUSD",1769335052785,0.00047483,88438.0,88424.0,0.32042683]
["bitfinex","BTCUSD",1769335052989,0.00047483,88438.0,88425.0,0.71514407]
["bitfinex","BTCUSD",1769335053192,0.00047483,88438.0,88427.0,0.71514407]
["bitfinex","BTCUSD",1769335053399,0.00047483,88438.0,88430.0,0.34474999]
["bitfinex","BTCUSD",1769335054213,0.00047483,88438.0,88430.0,1.05989406]
["bitfinex","BTCUSD",1769335054776,0.00047483,88438.0,88431.0,0.34474999]
["bitfinex","BTCUSD",1769335056198,0.00047483,88438.0,88432.0,1.05989406]
["bitfinex","BTCUSD",1769335056390,0.01130569,88451.0,88432.0,1.05989406]
["bitfinex","BTCUSD",1769335056392,0.189338,88455.0,88437.0,0.71514407]
["bitfinex","BTCUSD",1769335056631,0.189338,88455.0,88437.0,1.02162374]
["bitfinex","BTCUSD",1769335056632,0.169434,88454.0,88437.0,1.02162374]
["bitfinex","BTCUSD",1769335056927,0.169434,88454.0,88432.0,0.0345645]
["bitfinex","BTCUSD",1769335056928,0.152153,88454.0,88432.0,0.0345645]
["bitfinex","BTCUSD",1769335057131,0.01130607,88448.0,88432.0,8.95e-05]
["bitfinex","BTCUSD",1769335057321,0.33844657,88447.0,88432.0,8.95e-05]
["bitfinex","BTCUSD",1769335057554,0.31906886,88443.0,88432.0,8.95e-05]
["bitfinex","BTCUSD",1769335058474,0.33037557,88443.0,88432.0,8.95e-05]
["bitfinex","BTCUSD",1769335058677,0.31906886,88443.0,88432.0,8.95e-05]
["bitfinex","BTCUSD",1769335059807,0.33037557,88443.0,88432.0,8.95e-05]
["bitfinex","BTCUSD",1769335060662,0.31906886,88443.0,88432.0,8.95e-05]
["bitfinex","BTCUSD",1769335063640,0.0113062,88447.0,88432.0,8.95e-05]
["bitfinex","BTCUSD",1769335063641,0.01130774,88435.0,88432.0,8.95e-05]
["bitfinex","BTCUSD",1769335063846,0.31906886,88434.0,88432.0,8.95e-05]
["bitfinex","BTCUSD",1769335065179,0.3756082,88434.0,88432.0,8.95e-05]
["bitfinex","BTCUSD",1769335065429,0.31906886,88434.0,88432.0,8.95e-05]
["bitfinex","BTCUSD",1769335065755,0.31906886,88434.0,88416.0,0.0001611]
["bitfinex","BTCUSD",1769335065756,0.01130914,88424.0,88416.0,0.0001611]
["bitfinex","BTCUSD",1769335065973,0.01130914,88424.0,88396.0,0.0001611]
["bitfinex","BTCUSD",1769335065974,0.01130914,88424.0,88402.0,0.04528]
["bitfinex","BTCUSD",1769335065975,0.0113094,88422.0,88402.0,0.04528]
["bitfinex","BTCUSD",1769335066180,0.01130965,88420.0,88402.0,0.04528]
["bitfinex","BTCUSD",1769335066397,0.31906886,88419.0,88402.0,0.04528]
["bitfinex","BTCUSD",1769335067036,0.33037864,88419.0,88406.0,0.00063593]
["bitfinex","BTCUSD",1769335067239,0.33037864,88419.0,88406.0,0.00047483]
["bitfinex","BTCUSD",1769335067240,0.33037877,88418.0,88406.0,0.00047483]
["bitfinex","BTCUSD",1769335067863,0.01131017,88416.0,88406.0,0.00047483]
["bitfinex","BTCUSD",1769335068085,0.01131055,88413.0,88406.0,0.00047483]
["bitfinex","BTCUSD",1769335068289,0.33037928,88414.0,88406.0,0.00047483]
["bitfinex","BTCUSD",1769335068703,0.01131055,88413.0,88406.0,0.00047483]
["bitfinex","BTCUSD",1769335068898,0.33037928,88414.0,88406.0,0.00047483]
["bitfinex","BTCUSD",1769335069255,0.31906886,88414.0,88406.0,0.00047483]
["bitfinex","BTCUSD",1769335069512,0.33037928,88414.0,88406.0,0.00047483]
["bitfinex","BTCUSD",1769335069717,0.31906886,88414.0,88406.0,0.00047483]
["bitfinex","BTCUSD",1769335079361,0.01937771,88413.0,88402.0,0.04528]
["bitfinex","BTCUSD",1769335079567,0.01937771,88413.0,88402.0,0.04542233]
["bitfinex","BTCUSD",1769335080619,0.01937771,88413.0,88402.0,0.15702511]
["bitfinex","BTCUSD",1769335080819,0.01937771,88413.0,88402.0,0.11174511]
["bitfinex","BTCUSD",1769335081584,0.01937771,88413.0,88402.0,0.00014233]
["bitfinex","BTCUSD",1769335085981,0.01937771,88413.0,88401.0,0.0001143]
["bitfinex","BTCUSD",1769335087601,0.01937771,88413.0,88397.0,1.27880842]
["bitfinex","BTCUSD",1769335088648,0.01942602,88413.0,88397.0,1.27880842]
["bitfinex","BTCUSD",1769335089008,0.01942602,88413.0,88397.0,0.93405843]
["bitfinex","BTCUSD",1769335089215,0.01942602,88413.0,88398.0,0.33390994]
["bitfinex","BTCUSD",1769335102007,0.01131093,88410.0,88398.0,0.33390994]
["bitfinex","BTCUSD",1769335102155,0.03068864,88410.0,88398.0,0.33390994]
["bitfinex","BTCUSD",1769335102492,0.03068864,88410.0,88397.0,0.17384]
["bitfinex","BTCUSD",1769335102858,0.01937771,88410.0,88397.0,0.17384]
["bitfinex","BTCUSD",1769335103053,0.13098049,88410.0,88397.0,0.17384]
["bitfinex","BTCUSD",1769335105005,0.53497806,88411.0,88397.0,0.17384]
["bitfinex","BTCUSD",1769335105417,0.54628886,88411.0,88397.0,0.17384]
["bitfinex","BTCUSD",1769335111815,0.53497806,88411.0,88397.0,0.17384]
["bitfinex","BTCUSD",1769335113901,0.54628886,88411.0,88397.0,0.17384]
["bitfinex","BTCUSD",1769335115083,0.53497806,88411.0,88397.0,0.17384]
["bitfinex","BTCUSD",1769335117554,0.36300758,88411.0,88397.0,0.17384]
["bitfinex","BTCUSD",1769335124749,0.14616722,88411.0,88397.0,0.28544278]
["bitfinex","BTCUSD",1769335125105,4.831e-05,88413.0,88398.0,0.73690919]
["bitfinex","BTCUSD",1769335125285,0.22616247,88433.0,88397.0,0.28544278]
["bitfinex","BTCUSD",1769335125286,0.0113085,88429.0,88411.0,0.73699869]
["bitfinex","BTCUSD",1769335125503,0.06832619,88429.0,88413.0,0.73690919]
["bitfinex","BTCUSD",1769335125874,0.0117831,88429.0,88414.0,0.10672123]
["bitfinex","BTCUSD",1769335126065,0.01130863,88428.0,88414.0,0.10672123]
["bitfinex","BTCUSD",1769335126272,0.0117831,88429.0,88414.0,0.10672123]
["bitfinex","BTCUSD",1769335126273,0.01130876,88427.0,88414.0,0.10672123]
["bitfinex","BTCUSD",1769335126471,0.0004746,88429.0,88414.0,0.10672123]
["bitfinex","BTCUSD",1769335126694,0.0004746,88429.0,88415.0,0.11160278]
["bitfinex","BTCUSD",1769335127026,0.0117831,88429.0,88415.0,0.11160278]
["bitfinex","BTCUSD",1769335127232,0.0004746,88429.0,88413.0,0.73690919]
["bitfinex","BTCUSD",1769335127475,0.0004746,88429.0,88415.0,0.73690919]
["bitfinex","BTCUSD",1769335127677,0.0004746,88429.0,88418.0,0.33021356]
["bitfinex","BTCUSD",1769335127831,0.0004746,88429.0,88419.0,0.03302136]
["bitfinex","BTCUSD",1769335128031,0.0004746,88429.0,88419.0,0.00353509]
["bitfinex","BTCUSD",1769335128232,0.0004746,88429.0,88418.0,1.06712275]
["bitfinex","BTCUSD",1769335130085,0.0117831,88429.0,88418.0,1.06712275]
["bitfinex","BTCUSD",1769335130286,0.01130863,88428.0,88418.0,0.33021356]
["bitfinex","BTCUSD",1769335130490,0.01130901,88425.0,88411.0,8.15e-05]
["bitfinex","BTCUSD",1769335130666,0.15032518,88423.0,88411.0,8.15e-05]
["bitfinex","BTCUSD",1769335131293,0.15032518,88423.0,88412.0,0.07369907]
["bitfinex","BTCUSD",1769335132944,0.01130889,88426.0,88412.0,0.07369907]
["bitfinex","BTCUSD",1769335133347,0.01130927,88423.0,88412.0,0.07369907]
["bitfinex","BTCUSD",1769335133562,0.01130927,88423.0,88411.0,8.15e-05]
["bitfinex","BTCUSD",1769335133760,0.49483737,88423.0,88411.0,8.15e-05]
["bitfinex","BTCUSD",1769335134116,0.4835281,88423.0,88411.0,8.15e-05]
["bitfinex","BTCUSD",1769335138616,0.40355625,88400.0,88394.0,0.1484]
["bitfinex","BTCUSD",1769335139013,0.40355625,88400.0,88399.0,0.73690919]
["bitfinex","BTCUSD",1769335139211,0.40346675,88400.0,88398.0,0.33021356]
["bitfinex","BTCUSD",1769335139432,0.40346675,88400.0,88399.0,1.06712275]
["bitfinex","BTCUSD",1769335139817,0.40346675,88400.0,88399.0,1.06717106]
["bitfinex","BTCUSD",1769335140029,0.40346675,88400.0,88399.0,1.17877384]
["bitfinex","BTCUSD",1769335142618,0.21483599,88400.0,88399.0,1.17877384]
["bitfinex","BTCUSD",1769335150949,0.21483599,88400.0,88399.0,0.11165109]
["bitfinex","BTCUSD",1769335151102,0.21483599,88400.0,88399.0,4.831e-05]
["bitfinex","BTCUSD",1769335156424,0.21483599,88400.0,88392.0,0.0001595]
["bitfinex","BTCUSD",1769335156630,0.21483599,88400.0,88392.0,0.00020694]
["bitfinex","BTCUSD",1769335170331,0.1880528,88400.0,88392.0,0.00020694]
["bitfinex","BTCUSD",1769335170528,0.1880528,88400.0,88392.0,0.01698435]
["bitfinex","BTCUSD",1769335170741,0.1880528,88400.0,88393.0,0.11160278]
["bitfinex","BTCUSD",1769335170942,0.1880528,88400.0,88394.0,0.01677964]
["bitfinex","BTCUSD",1769335172020,0.1880528,88400.0,88394.0,0.81630766]
["bitfinex","BTCUSD",1769335172202,0.1880528,88400.0,88394.0,0.79952802]
["bitfinex","BTCUSD",1769335173713,0.1880528,88400.0,88395.0,0.01843262]
["bitfinex","BTCUSD",1769335173920,0.1880528,88400.0,88396.0,0.11160278]
["bitfinex","BTCUSD",1769335174230,0.1880528,88400.0,88397.0,0.0184429]
["bitfinex","BTCUSD",1769335189157,0.83449721,88409.0,88397.0,0.0184429]
["bitfinex","BTCUSD",1769335189732,0.83457901,88409.0,88397.0,0.0184429]
["bitfinex","BTCUSD",1769335189932,0.83457901,88409.0,88398.0,0.04654146]
["bitfinex","BTCUSD",1769335190246,0.83457901,88409.0,88399.0,0.01844248]
["bitfinex","BTCUSD",1769335202805,0.16552699,88410.0,88399.0,0.01844248]
["bitfinex","BTCUSD",1769335206386,0.82602455,88414.0,88396.0,0.11160278]
["bitfinex","BTCUSD",1769335206562,0.0001466,88414.0,88397.0,0.01882891]
["bitfinex","BTCUSD",1769335206764,0.0001466,88414.0,88399.0,0.34405792]
["bitfinex","BTCUSD",1769335206967,0.82587795,88413.0,88392.0,4.744e-05]
["bitfinex","BTCUSD",1769335207164,0.82587795,88413.0,88393.0,0.0378047]
["bitfinex","BTCUSD",1769335207394,0.82587795,88412.0,88394.0,0.01885116]
["bitfinex","BTCUSD",1769335211548,0.82587795,88412.0,88394.0,0.36290908]
["bitfinex","BTCUSD",1769335211752,0.82587795,88412.0,88394.0,0.34405792]
["bitfinex","BTCUSD",1769335212072,0.82587795,88412.0,88395.0,0.11160278]
["bitfinex","BTCUSD",1769335212231,0.82587795,88412.0,88396.0,0.01775721]
["bitfinex","BTCUSD",1769335213823,0.82587795,88412.0,88396.0,0.36181513]
["bitfinex","BTCUSD",1769335214025,0.82587795,88412.0,88396.0,0.34405792]
["bitfinex","BTCUSD",1769335214229,0.82587795,88412.0,88397.0,0.01664182]
["bitfinex","BTCUSD",1769335214446,0.82587795,88412.0,88398.0,0.08401671]
["bitfinex","BTCUSD",1769335214653,0.82587795,88412.0,88399.0,0.01664144]
["bitfinex","BTCUSD",1769335218246,0.0001466,88414.0,88399.0,0.01664144]
["bitfinex","BTCUSD",1769335224200,4.66e-05,88414.0,88399.0,0.01664144]
["bitfinex","BTCUSD",1769335234873,4.66e-05,88414.0,88398.0,0.08401671]
["bitfinex","BTCUSD",1769335235078,4.66e-05,88414.0,88399.0,0.0378047]
["bitfinex","BTCUSD",1769335235308,0.75842293,88414.0,88399.0,0.0378047]
["bitfinex","BTCUSD",1769335239925,0.75842293,88414.0,88399.0,0.0572258]
["bitfinex","BTCUSD",1769335243143,0.5778596,88414.0,88399.0,0.0572258]
["bitfinex","BTCUSD",1769335250420,0.5778596,88414.0,88399.0,0.0378047]
["bitfinex","BTCUSD",1769335250613,0.5778596,88414.0,88400.0,0.11160278]
["bitfinex","BTCUSD",1769335253297,0.57779433,88414.0,88400.0,0.11160278]
["bitfinex","BTCUSD",1769335261303,0.38072049,88414.0,88400.0,0.11160278]
["bitfinex","BTCUSD",1769335262561,0.21004348,88414.0,88400.0,0.11160278]
["bitfinex","BTCUSD",1769335273279,0.33157995,88418.0,88400.0,0.11160278]
["bitfinex","BTCUSD",1769335273545,0.33157995,88418.0,88399.0,0.840033]
["bitfinex","BTCUSD",1769335273684,0.37556066,88417.0,88399.0,0.840033]
["bitfinex","BTCUSD",1769335273889,0.69016137,88417.0,88399.0,0.840033]
["bitfinex","BTCUSD",1769335276060,0.31460071,88417.0,88399.0,0.840033]
["bitfinex","BTCUSD",1769335276264,0.37556066,88416.0,88400.0,0.11160278]
["bitfinex","BTCUSD",1769335277029,0.69016137,88416.0,88400.0,0.11160278]
["bitfinex","BTCUSD",1769335284373,0.6899917,88416.0,88400.0,0.82056687]
["bitfinex","BTCUSD",1769335293639,0.52225901,88416.0,88400.0,0.82056687]
["bitfinex","BTCUSD",1769335312306,0.52225901,88416.0,88401.0,0.01544434]
["bitfinex","BTCUSD",1769335319037,0.52225901,88416.0,88402.0,0.03394934]
["bitfinex","BTCUSD",1769335319241,0.52225901,88416.0,88403.0,0.01559243]
["bitfinex","BTCUSD",1769335319437,0.52225901,88416.0,88404.0,0.09079133]
["bitfinex","BTCUSD",1769335319640,0.33720709,88416.0,88405.0,0.01563125]
["bitfinex","BTCUSD",1769335322418,0.31460071,88416.0,88405.0,0.01563125]
["bitfinex","BTCUSD",1769335322862,0.31217421,88423.0,88406.0,0.80277182]
["bitfinex","BTCUSD",1769335323064,0.31217421,88423.0,88412.0,0.80277182]
["bitfinex","BTCUSD",1769335323065,0.0001466,88423.0,88412.0,0.80277182]
["bitfinex","BTCUSD",1769335323290,0.0001466,88423.0,88414.0,0.31841673]
["bitfinex","BTCUSD",1769335323491,0.0001466,88423.0,88415.0,0.8357446]
["bitfinex","BTCUSD",1769335329526,0.31217421,88431.0,88419.0,0.80277182]
["bitfinex","BTCUSD",1769335329527,0.0001466,88431.0,88419.0,0.80277182]
["bitfinex","BTCUSD",1769335329699,0.0001466,88431.0,88415.0,0.03297278]
["bitfinex","BTCUSD",1769335329700,0.0001466,88431.0,88422.0,0.80277182]
["bitfinex","BTCUSD",1769335330686,0.00062123,88431.0,88422.0,0.80277182]
["bitfinex","BTCUSD",1769335330888,0.00062123,88431.0,88422.0,0.83671532]
["bitfinex","BTCUSD",1769335331124,0.00062123,88431.0,88423.0,0.11160278]
["bitfinex","BTCUSD",1769335331634,0.0001466,88440.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1769335331845,0.0001466,88440.0,88432.0,0.80277182]
["bitfinex","BTCUSD",1769335331846,0.00019403,88440.0,88432.0,0.80277182]
["bitfinex","BTCUSD",1769335332260,0.00019403,88440.0,88432.0,0.83671029]
["bitfinex","BTCUSD",1769335333409,0.00019403,88440.0,88432.0,0.80277182]
["bitfinex","BTCUSD",1769335333604,0.00019403,88440.0,88433.0,0.11160278]
["bitfinex","BTCUSD",1769335334403,0.00019403,88440.0,88433.0,0.14554052]
["bitfinex","BTCUSD",1769335334602,0.00019403,88440.0,88433.0,0.11160278]
["bitfinex","BTCUSD",1769335334988,0.00019403,88440.0,88434.0,0.03393774]
["bitfinex","BTCUSD",1769335341978,0.00019403,88440.0,88435.0,0.01821058]
["bitfinex","BTCUSD",1769335342213,0.00019403,88440.0,88436.0,0.08884863]
["bitfinex","BTCUSD",1769335342557,0.00019403,88440.0,88436.0,0.12278603]
["bitfinex","BTCUSD",1769335342858,0.00019403,88440.0,88437.0,0.01823628]
["bitfinex","BTCUSD",1769335344108,3.799e-05,88440.0,88437.0,0.01823628]
["bitfinex","BTCUSD",1769335348096,0.13382248,88457.0,88437.0,0.01823628]
["bitfinex","BTCUSD",1769335348309,0.30966932,88454.0,88438.0,0.03297278]
["bitfinex","BTCUSD",1769335348553,0.13382248,88451.0,88439.0,0.01824003]
["bitfinex","BTCUSD",1769335348721,0.13382248,88450.0,88439.0,0.01824003]
["bitfinex","BTCUSD",1769335350817,0.21981256,88451.0,88439.0,0.01824003]
["bitfinex","BTCUSD",1769335351024,0.21981256,88451.0,88440.0,0.01741712]
["bitfinex","BTCUSD",1769335353463,0.21985997,88451.0,88440.0,0.01741712]
["bitfinex","BTCUSD",1769335370726,0.00138564,88451.0,88440.0,0.01741712]
["bitfinex","BTCUSD",1769335371291,4.741e-05,88451.0,88440.0,0.01741712]
["bitfinex","BTCUSD",1769335371493,4.741e-05,88451.0,88441.0,0.09418566]
["bitfinex","BTCUSD",1769335397602,4.741e-05,88451.0,88442.0,0.32622631]
["bitfinex","BTCUSD",1769335397814,4.741e-05,88451.0,88444.0,0.83070347]
["bitfinex","BTCUSD",1769335398020,4.741e-05,88451.0,88444.0,1.15692978]
["bitfinex","BTCUSD",1769335404897,4.741e-05,88451.0,88444.0,0.32622631]
["bitfinex","BTCUSD",1769335405186,4.741e-05,88451.0,88438.0,0.0001724]
["bitfinex","BTCUSD",1769335405387,0.01,88444.0,88438.0,0.0001724]
["bitfinex","BTCUSD",1769335406425,0.01,88444.0,88438.0,0.0378428]
["bitfinex","BTCUSD",1769335406699,0.01,88444.0,88439.0,0.01752208]
["bitfinex","BTCUSD",1769335407701,0.00133823,88450.0,88439.0,0.01752208]
["bitfinex","BTCUSD",1769335407884,0.00133823,88449.0,88439.0,0.01752208]
["bitfinex","BTCUSD",1769335409182,0.00133823,88449.0,88440.0,0.01752246]
["bitfinex","BTCUSD",1769335409421,0.00133823,88449.0,88438.0,0.0001724]
["bitfinex","BTCUSD",1769335410792,0.00133823,88449.0,88432.0,0.01752246]
["bitfinex","BTCUSD",1769335410986,0.00133823,88449.0,88433.0,0.11160278]
["bitfinex","BTCUSD",1769335411250,0.00133823,88449.0,88434.0,0.01752206]
["bitfinex","BTCUSD",1769335414477,0.00133823,88449.0,88433.0,0.11160278]
["bitfinex","BTCUSD",1769335415973,0.1013506,88450.0,88433.0,0.11160278]
["bitfinex","BTCUSD",1769335416215,0.1013506,88450.0,88433.0,0.4384471]
["bitfinex","BTCUSD",1769335416445,0.1013506,88450.0,88434.0,0.11160278]
["bitfinex","BTCUSD",1769335417298,4.741e-05,88451.0,88435.0,0.32684432]
["bitfinex","BTCUSD",1769335418839,4.741e-05,88451.0,88437.0,0.32684432]
["bitfinex","BTCUSD",1769335419984,4.741e-05,88451.0,88438.0,0.01433707]
["bitfinex","BTCUSD",1769335420509,4.741e-05,88451.0,88437.0,0.32684432]
["bitfinex","BTCUSD",1769335420709,4.741e-05,88451.0,88437.0,0.4384471]
["bitfinex","BTCUSD",1769335422257,4.741e-05,88451.0,88438.0,0.01468166]
["bitfinex","BTCUSD",1769335424278,0.07988219,88457.0,88438.0,0.01468166]
["bitfinex","BTCUSD",1769335424455,0.07988219,88457.0,88438.0,0.34157339]
["bitfinex","BTCUSD",1769335424692,0.07988219,88457.0,88438.0,0.32689173]
["bitfinex","BTCUSD",1769335424871,0.07988219,88457.0,88439.0,0.11160278]
["bitfinex","BTCUSD",1769335427503,0.07988219,88457.0,88440.0,0.01469758]
["bitfinex","BTCUSD",1769335427918,0.07488219,88457.0,88439.0,0.11160278]
["bitfinex","BTCUSD",1769335429609,0.07488219,88457.0,88440.0,0.01472689]
["bitfinex","BTCUSD",1769335430517,0.01130518,88455.0,88439.0,0.11160278]
["bitfinex","BTCUSD",1769335430718,0.01130518,88455.0,88438.0,0.32689173]
["bitfinex","BTCUSD",1769335430719,0.01130531,88454.0,88438.0,0.32689173]
["bitfinex","BTCUSD",1769335430953,0.04193171,88455.0,88438.0,0.32689173]
["bitfinex","BTCUSD",1769335431172,0.01130531,88454.0,88438.0,0.32689173]
["bitfinex","BTCUSD",1769335431590,0.04193171,88455.0,88438.0,0.32689173]
["bitfinex","BTCUSD",1769335431815,0.04193171,88455.0,88439.0,0.03268917]
["bitfinex","BTCUSD",1769335432421,0.03062653,88455.0,88439.0,0.03268917]
["bitfinex","BTCUSD",1769335432653,0.03062653,88455.0,88439.0,0.03252648]
["bitfinex","BTCUSD",1769335438068,0.04524,88459.0,88439.0,0.03252648]
["bitfinex","BTCUSD",1769335438278,0.0526777,88459.0,88440.0,0.11160278]
["bitfinex","BTCUSD",1769335438477,0.01130492,88457.0,88440.0,0.11160278]
["bitfinex","BTCUSD",1769335439594,0.0113048,88458.0,88440.0,0.11160278]
["bitfinex","BTCUSD",1769335440637,0.02822999,88458.0,88440.0,0.11160278]
["bitfinex","BTCUSD",1769335441463,0.02822999,88458.0,88439.0,0.03267418]
["bitfinex","BTCUSD",1769335441871,0.01692519,88458.0,88439.0,0.03267418]
["bitfinex","BTCUSD",1769335442077,0.02822999,88458.0,88439.0,0.03267418]
["bitfinex","BTCUSD",1769335442354,0.02822999,88458.0,88439.0,0.0001477]
["bitfinex","BTCUSD",1769335444875,0.01130505,88456.0,88439.0,0.0001477]
["bitfinex","BTCUSD",1769335445077,0.01130492,88457.0,88439.0,0.0001477]
["bitfinex","BTCUSD",1769335445478,0.01130505,88456.0,88439.0,0.32011602]
["bitfinex","BTCUSD",1769335445776,0.01130492,88457.0,88439.0,0.32011602]
["bitfinex","BTCUSD",1769335446032,0.01130505,88456.0,88440.0,0.10913177]
["bitfinex","BTCUSD",1769335446180,0.01130492,88457.0,88440.0,0.10913177]
["bitfinex","BTCUSD",1769335446379,0.01692519,88458.0,88440.0,0.10913177]
["bitfinex","BTCUSD",1769335446681,0.02822999,88458.0,88440.0,0.10828879]
["bitfinex","BTCUSD",1769335446882,0.02822999,88458.0,88441.0,0.04284522]
["bitfinex","BTCUSD",1769335447420,0.01130492,88457.0,88441.0,0.04284522]
["bitfinex","BTCUSD",1769335447782,0.02822999,88458.0,88441.0,0.04284522]
["bitfinex","BTCUSD",1769335448151,0.06782673,88461.0,88441.0,0.04284522]
["bitfinex","BTCUSD",1769335448152,0.06545108,88461.0,88441.0,0.04284522]
["bitfinex","BTCUSD",1769335448340,0.06847851,88460.0,88441.0,0.04284522]
["bitfinex","BTCUSD",1769335448536,0.0113048,88458.0,88441.0,0.04284522]
["bitfinex","BTCUSD",1769335448938,0.01130467,88459.0,88442.0,0.04712974]
["bitfinex","BTCUSD",1769335449254,0.0113048,88458.0,88442.0,0.04712974]
["bitfinex","BTCUSD",1769335449488,0.01130595,88449.0,88438.0,4.741e-05]
["bitfinex","BTCUSD",1769335449700,0.01,88442.0,88421.0,0.0001477]
["bitfinex","BTCUSD",1769335449897,0.00791964,88438.0,88425.0,0.14844743]
["bitfinex","BTCUSD",1769335450101,0.00791964,88438.0,88425.0,0.11165021]
["bitfinex","BTCUSD",1769335450280,0.00791964,88437.0,88425.0,0.11165021]
["bitfinex","BTCUSD",1769335450465,0.00791964,88437.0,88425.0,0.10615021]
["bitfinex","BTCUSD",1769335451948,0.00791964,88437.0,88420.0,0.000214]
["bitfinex","BTCUSD",1769335451949,0.0113085,88429.0,88420.0,0.000214]
["bitfinex","BTCUSD",1769335452154,0.00770778,88428.0,88420.0,0.00047463]
["bitfinex","BTCUSD",1769335453853,0.06784584,88436.0,88420.0,0.00047463]
["bitfinex","BTCUSD",1769335453854,0.18506735,88437.0,88420.0,0.00047463]
["bitfinex","BTCUSD",1769335454064,0.00770778,88436.0,88420.0,0.00047463]
["bitfinex","BTCUSD",1769335456060,0.04524,88435.0,88421.0,0.32168554]
["bitfinex","BTCUSD",1769335459524,0.04524,88435.0,88421.0,0.43075211]
["bitfinex","BTCUSD",1769335463555,0.01130735,88437.0,88421.0,0.10906657]
["bitfinex","BTCUSD",1769335463754,0.05654735,88437.0,88424.0,0.31718899]
["bitfinex","BTCUSD",1769335465084,0.01130786,88434.0,88420.0,0.00047463]
["bitfinex","BTCUSD",1769335465218,0.00770778,88430.0,88420.0,0.00047463]
["bitfinex","BTCUSD",1769335465398,0.01130837,88430.0,88413.0,0.31718899]
["bitfinex","BTCUSD",1769335465615,0.01130837,88430.0,88410.0,0.0001651]
["bitfinex","BTCUSD",1769335465616,0.01130863,88428.0,88414.0,0.03173541]
["bitfinex","BTCUSD",1769335465856,0.04337206,88429.0,88414.0,0.03173541]
["bitfinex","BTCUSD",1769335465857,0.0072379,88427.0,88414.0,0.03173541]
["bitfinex","BTCUSD",1769335469714,0.00047434,88430.0,88414.0,0.34667592]
["bitfinex","BTCUSD",1769335470129,0.00047434,88430.0,88415.0,0.0161681]
["bitfinex","BTCUSD",1769335470354,0.00047434,88430.0,88417.0,0.31494051]
["bitfinex","BTCUSD",1769335473435,0.00047434,88430.0,88420.0,0.75088127]
["bitfinex","BTCUSD",1769335473664,0.00047434,88430.0,88421.0,0.75088127]
["bitfinex","BTCUSD",1769335473865,0.00047434,88430.0,88422.0,0.1455152]
["bitfinex","BTCUSD",1769335474008,0.00047434,88430.0,88422.0,0.08888434]
["bitfinex","BTCUSD",1769335474212,0.00047434,88430.0,88421.0,0.72650389]
["bitfinex","BTCUSD",1769335474458,0.00047434,88430.0,88421.0,0.72594001]
["bitfinex","BTCUSD",1769335474652,0.00047434,88430.0,88421.0,0.71521928]
["bitfinex","BTCUSD",1769335474809,0.00047434,88430.0,88421.0,0.70628436]
["bitfinex","BTCUSD",1769335475015,0.00047434,88430.0,88421.0,0.69377541]
["bitfinex","BTCUSD",1769335475243,0.00047434,88430.0,88421.0,0.69198841]
["bitfinex","BTCUSD",1769335475575,0.00047434,88430.0,88421.0,0.79518161]
["bitfinex","BTCUSD",1769335477258,0.00047434,88430.0,88421.0,0.78267258]
["bitfinex","BTCUSD",1769335477511,0.00047434,88430.0,88422.0,0.30820819]
["bitfinex","BTCUSD",1769335477723,0.00047434,88430.0,88426.0,0.30804267]
["bitfinex","BTCUSD",1769335477945,0.00047434,88430.0,88429.0,0.75070847]
["bitfinex","BTCUSD",1769335478165,0.00047434,88430.0,88429.0,1.05891666]
["bitfinex","BTCUSD",1769335483301,0.00047434,88430.0,88429.0,1.11545919]
["bitfinex","BTCUSD",1769335483721,0.00047434,88430.0,88429.0,1.22706197]
["bitfinex","BTCUSD",1769335484135,1e-08,88430.0,88429.0,1.22723477]
["bitfinex","BTCUSD",1769335489424,1e-08,88430.0,88429.0,1.17069224]
["bitfinex","BTCUSD",1769335489611,1e-08,88430.0,88429.0,1.16069224]
["bitfinex","BTCUSD",1769335490391,1e-08,88430.0,88429.0,0.27536278]
["bitfinex","BTCUSD",1769335490651,1e-08,88430.0,88429.0,0.17376]
["bitfinex","BTCUSD",1769335491373,1e-08,88430.0,88429.0,0.48196819]
["bitfinex","BTCUSD",1769335492414,1e-08,88430.0,88429.0,1.23284946]
["bitfinex","BTCUSD",1769335494533,0.00109014,88449.0,88430.0,0.30820819]
["bitfinex","BTCUSD",1769335494756,0.00120274,88449.0,88431.0,0.41981097]
["bitfinex","BTCUSD",1769335495978,0.20634456,88449.0,88431.0,0.41981097]
["bitfinex","BTCUSD",1769335496178,0.00109014,88448.0,88431.0,0.41981097]
["bitfinex","BTCUSD",1769335500503,0.0678283,88459.0,88431.0,0.41981097]
["bitfinex","BTCUSD",1769335500504,0.00501684,88456.0,88431.0,0.41981097]
["bitfinex","BTCUSD",1769335500737,0.01130531,88454.0,88432.0,0.10301987]
["bitfinex","BTCUSD",1769335501082,0.01130543,88453.0,88432.0,0.10301987]
["bitfinex","BTCUSD",1769335501304,0.01130556,88452.0,88432.0,0.10301987]
["bitfinex","BTCUSD",1769335501790,0.01130556,88452.0,88432.0,0.10320597]
["bitfinex","BTCUSD",1769335501993,0.01130543,88453.0,88433.0,0.11160278]
["bitfinex","BTCUSD",1769335502402,0.01130518,88455.0,88433.0,0.11160278]
["bitfinex","BTCUSD",1769335502811,0.01130518,88455.0,88433.0,0.11178888]
["bitfinex","BTCUSD",1769335503562,0.01130531,88454.0,88433.0,0.11178888]
["bitfinex","BTCUSD",1769335503757,0.01130531,88454.0,88433.0,0.0001861]
["bitfinex","BTCUSD",1769335505734,0.0113048,88458.0,88433.0,0.0001861]
["bitfinex","BTCUSD",1769335505951,0.0113048,88458.0,88433.0,0.35020287]
["bitfinex","BTCUSD",1769335506262,0.01130454,88460.0,88435.0,0.35001677]
["bitfinex","BTCUSD",1769335506395,0.01130454,88460.0,88437.0,0.35001677]
["bitfinex","BTCUSD",1769335506596,0.01130454,88460.0,88438.0,0.01641865]
["bitfinex","BTCUSD",1769335506828,0.01130441,88461.0,88438.0,0.01641865]
["bitfinex","BTCUSD",1769335507100,0.01130454,88460.0,88438.0,0.11943852]
["bitfinex","BTCUSD",1769335507310,0.01130441,88461.0,88438.0,0.11943852]
["bitfinex","BTCUSD",1769335508947,0.01130454,88460.0,88438.0,0.11943852]
["bitfinex","BTCUSD",1769335509150,0.01130441,88461.0,88438.0,0.11943852]
["bitfinex","BTCUSD",1769335509577,0.01130454,88460.0,88438.0,0.10301987]
["bitfinex","BTCUSD",1769335509758,0.04524,88460.0,88438.0,0.1176992]
["bitfinex","BTCUSD",1769335510590,0.11314726,88459.0,88439.0,0.01598385]
["bitfinex","BTCUSD",1769335510769,0.11314726,88459.0,88438.0,0.45078839]
["bitfinex","BTCUSD",1769335510974,0.11314726,88459.0,88439.0,0.12758664]
["bitfinex","BTCUSD",1769335511779,0.11314726,88459.0,88439.0,0.47310688]
["bitfinex","BTCUSD",1769335511978,0.11314726,88459.0,88439.0,0.45712302]
["bitfinex","BTCUSD",1769335512201,0.11314726,88459.0,88440.0,0.01593665]
["bitfinex","BTCUSD",1769335514525,0.11314726,88459.0,88440.0,0.34102339]
["bitfinex","BTCUSD",1769335514729,0.01768089,88458.0,88441.0,1e-08]
["bitfinex","BTCUSD",1769335515562,0.01768089,88458.0,88440.0,0.34102339]
["bitfinex","BTCUSD",1769335516568,0.01768089,88458.0,88441.0,0.33877472]
["bitfinex","BTCUSD",1769335516985,0.01768089,88458.0,88442.0,0.79910802]
["bitfinex","BTCUSD",1769335517189,0.04524,88465.0,88443.0,0.33825134]
["bitfinex","BTCUSD",1769335517190,0.13089342,88464.0,88443.0,0.33825134]
["bitfinex","BTCUSD",1769335517592,0.13089342,88464.0,88443.0,0.11160278]
["bitfinex","BTCUSD",1769335517790,0.14607384,88464.0,88444.0,0.33825134]
["bitfinex","BTCUSD",1769335517995,0.11321253,88463.0,88444.0,0.33825134]
["bitfinex","BTCUSD",1769335518176,0.01768089,88462.0,88444.0,0.33825134]
["bitfinex","BTCUSD",1769335520959,0.01768089,88462.0,88446.0,0.33825134]
["bitfinex","BTCUSD",1769335521404,0.01768089,88463.0,88446.0,0.33825134]
["bitfinex","BTCUSD",1769335531446,0.01768089,88465.0,88446.0,0.33825134]
["bitfinex","BTCUSD",1769335531646,0.07580602,88465.0,88446.0,0.33825134]
["bitfinex","BTCUSD",1769335531889,0.11321253,88464.0,88446.0,0.33825134]
["bitfinex","BTCUSD",1769335532118,0.01768089,88463.0,88446.0,0.33825134]
["bitfinex","BTCUSD",1769335533269,0.11321253,88464.0,88448.0,0.31294258]
["bitfinex","BTCUSD",1769335533508,0.17376,88467.0,88452.0,0.31294258]
["bitfinex","BTCUSD",1769335533841,0.01768089,88466.0,88455.0,0.31294258]
["bitfinex","BTCUSD",1769335535941,0.01768089,88466.0,88456.0,0.8312176]
["bitfinex","BTCUSD",1769335536221,0.17376,88467.0,88457.0,0.8312176]
["bitfinex","BTCUSD",1769335536426,0.0001715,88472.0,88459.0,0.8312176]
["bitfinex","BTCUSD",1769335536626,0.0001715,88472.0,88461.0,0.31294258]
["bitfinex","BTCUSD",1769335537691,0.00024656,88472.0,88461.0,0.31294258]
["bitfinex","BTCUSD",1769335537897,0.00024656,88472.0,88462.0,0.09561184]
["bitfinex","BTCUSD",1769335548528,0.0001788,88483.0,88462.0,0.09561184]
["bitfinex","BTCUSD",1769335548529,0.01785969,88483.0,88472.0,0.00024656]
["bitfinex","BTCUSD",1769335548739,0.0001788,88483.0,88473.0,0.31294258]
["bitfinex","BTCUSD",1769335548915,0.01785969,88483.0,88474.0,0.08312176]
["bitfinex","BTCUSD",1769335549126,0.0001788,88483.0,88474.0,0.38896566]
["bitfinex","BTCUSD",1769335549322,0.0001788,88483.0,88474.0,0.37838239]
["bitfinex","BTCUSD",1769335549530,0.0001788,88483.0,88474.0,0.3094148]
["bitfinex","BTCUSD",1769335549733,0.0001788,88483.0,88474.0,0.29883144]
["bitfinex","BTCUSD",1769335549932,0.09696924,88482.0,88454.0,0.31294258]
["bitfinex","BTCUSD",1769335550137,0.00794246,88473.0,88454.0,0.31301764]
["bitfinex","BTCUSD",1769335550299,0.01130313,88471.0,88454.0,0.31301764]
["bitfinex","BTCUSD",1769335550495,0.00794246,88470.0,88454.0,0.31301764]
["bitfinex","BTCUSD",1769335551332,0.01924572,88470.0,88454.0,0.42462042]
["bitfinex","BTCUSD",1769335551532,0.31435023,88464.0,88454.0,7.506e-05]
["bitfinex","BTCUSD",1769335551736,0.00792129,88462.0,88446.0,0.0001788]
["bitfinex","BTCUSD",1769335551940,0.00784698,88460.0,88447.0,0.11160278]
["bitfinex","BTCUSD",1769335552691,0.01130352,88468.0,88447.0,0.11160278]
["bitfinex","BTCUSD",1769335552692,0.0113039,88480.0,88450.0,0.29336432]
["bitfinex","BTCUSD",1769335552893,0.17372,88479.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1769335553078,0.17372,88479.0,88450.0,0.29336432]
["bitfinex","BTCUSD",1769335553232,0.17372,88479.0,88454.0,0.31294258]
["bitfinex","BTCUSD",1769335553434,0.01768089,88478.0,88455.0,0.00106887]
["bitfinex","BTCUSD",1769335553870,0.18164055,88479.0,88458.0,0.8312176]
["bitfinex","BTCUSD",1769335554082,0.12928367,88478.0,88460.0,0.31294258]
["bitfinex","BTCUSD",1769335554279,0.12928367,88478.0,88461.0,0.00106879]
["bitfinex","BTCUSD",1769335554686,0.00014223,88480.0,88463.0,0.31294258]
["bitfinex","BTCUSD",1769335554926,0.00014223,88480.0,88465.0,0.31294258]
["bitfinex","BTCUSD",1769335556437,0.00014223,88480.0,88467.0,0.8312176]
["bitfinex","BTCUSD",1769335556676,0.00014223,88480.0,88468.0,0.39606434]
["bitfinex","BTCUSD",1769335557396,0.01,88468.0,88453.0,0.31294258]
["bitfinex","BTCUSD",1769335557593,0.00792055,88467.0,88453.0,0.31294258]
["bitfinex","BTCUSD",1769335558196,0.00792055,88467.0,88446.0,0.0001788]
["bitfinex","BTCUSD",1769335558197,0.31435023,88464.0,88446.0,0.0001788]
["bitfinex","BTCUSD",1769335558428,0.00792055,88463.0,88447.0,0.11160278]
["bitfinex","BTCUSD",1769335560658,0.31435023,88464.0,88446.0,0.0001788]
["bitfinex","BTCUSD",1769335560659,0.01130454,88460.0,88446.0,0.0001788]
["bitfinex","BTCUSD",1769335560868,0.32565528,88456.0,88446.0,0.0001788]
["bitfinex","BTCUSD",1769335561078,0.01130454,88460.0,88446.0,0.0001788]
["bitfinex","BTCUSD",1769335561079,0.31435023,88451.0,88446.0,0.0001788]
["bitfinex","BTCUSD",1769335561284,0.31584458,88448.0,88446.0,0.0001788]
["bitfinex","BTCUSD",1769335561442,0.00155861,88447.0,88446.0,0.0001788]
["bitfinex","BTCUSD",1769335563455,0.00155861,88447.0,88430.0,0.31294258]
["bitfinex","BTCUSD",1769335563456,0.00155861,88447.0,88440.0,0.0001419]
["bitfinex","BTCUSD",1769335563652,0.00155861,88447.0,88440.0,0.0002545]
["bitfinex","BTCUSD",1769335568666,0.01130556,88452.0,88440.0,0.0002545]
["bitfinex","BTCUSD",1769335568887,0.00155861,88454.0,88440.0,0.0002545]
["bitfinex","BTCUSD",1769335569065,0.05510637,88454.0,88440.0,0.0002545]
["bitfinex","BTCUSD",1769335570413,0.07278726,88454.0,88440.0,0.0002545]
["bitfinex","BTCUSD",1769335570593,0.0192395,88454.0,88440.0,0.0002545]
["bitfinex","BTCUSD",1769335575572,0.32563313,88457.0,88440.0,0.0002545]
["bitfinex","BTCUSD",1769335578990,0.01130403,88464.0,88442.0,0.33055289]
["bitfinex","BTCUSD",1769335579195,0.01130441,88461.0,88444.0,0.32874548]
["bitfinex","BTCUSD",1769335581206,0.32432713,88462.0,88444.0,0.32874548]
["bitfinex","BTCUSD",1769335582636,0.31302285,88462.0,88444.0,0.32874548]
["bitfinex","BTCUSD",1769335582841,0.32432713,88462.0,88444.0,0.32874548]
["bitfinex","BTCUSD",1769335583901,0.31302285,88462.0,88444.0,0.32874548]
["bitfinex","BTCUSD",1769335584264,0.32432713,88462.0,88444.0,0.32874548]
["bitfinex","BTCUSD",1769335585300,0.01130441,88461.0,88444.0,0.32874548]
["bitfinex","BTCUSD",1769335585501,0.01130441,88461.0,88440.0,0.0002545]
["bitfinex","BTCUSD",1769335585502,0.32432752,88459.0,88440.0,0.0002545]
["bitfinex","BTCUSD",1769335586345,0.31302285,88459.0,88440.0,0.0002545]
["bitfinex","BTCUSD",1769335586609,0.31302285,88459.0,88440.0,0.33080739]
["bitfinex","BTCUSD",1769335589536,0.1131875,88458.0,88440.0,0.33080739]
["bitfinex","BTCUSD",1769335591289,0.1131875,88458.0,88441.0,0.01488161]
["bitfinex","BTCUSD",1769335591509,0.1131875,88458.0,88442.0,0.33055289]
["bitfinex","BTCUSD",1769335591719,0.1131875,88458.0,88443.0,0.84424071]
["bitfinex","BTCUSD",1769335591950,0.1131875,88458.0,88445.0,0.33055289]
["bitfinex","BTCUSD",1769335592153,0.32432675,88465.0,88445.0,1.1599045]
["bitfinex","BTCUSD",1769335592344,0.42622915,88464.0,88445.0,1.1599045]
["bitfinex","BTCUSD",1769335592546,0.1132063,88463.0,88445.0,1.1599045]
["bitfinex","BTCUSD",1769335593597,0.1132063,88463.0,88445.0,1.27150728]
["bitfinex","BTCUSD",1769335594421,0.1132063,88463.0,88446.0,0.33196058]
["bitfinex","BTCUSD",1769335594626,0.1132063,88463.0,88447.0,0.33196058]
["bitfinex","BTCUSD",1769335594831,0.1132063,88463.0,88447.0,0.32729312]
["bitfinex","BTCUSD",1769335595057,0.1132063,88463.0,88448.0,0.20389367]
["bitfinex","BTCUSD",1769335595229,0.31302285,88464.0,88448.0,0.20389367]
["bitfinex","BTCUSD",1769335595658,0.31581093,88464.0,88447.0,0.74544402]
["bitfinex","BTCUSD",1769335596235,0.31581093,88464.0,88447.0,0.7451754]
["bitfinex","BTCUSD",1769335596465,0.31581093,88464.0,88447.0,0.7405078]
["bitfinex","BTCUSD",1769335596712,0.01145343,88471.0,88451.0,0.33196058]
["bitfinex","BTCUSD",1769335597016,0.12463458,88471.0,88454.0,0.33196058]
["bitfinex","BTCUSD",1769335597130,0.18115044,88471.0,88455.0,1e-08]
["bitfinex","BTCUSD",1769335597330,0.11318115,88470.0,88455.0,1e-08]
["bitfinex","BTCUSD",1769335597579,0.11318115,88469.0,88455.0,1e-08]
["bitfinex","BTCUSD",1769335597772,0.01130326,88470.0,88455.0,1e-08]
["bitfinex","BTCUSD",1769335598182,0.12447041,88470.0,88455.0,1e-08]
["bitfinex","BTCUSD",1769335600350,0.17724579,88470.0,88455.0,1e-08]
["bitfinex","BTCUSD",1769335600556,0.01130339,88469.0,88455.0,1e-08]
["bitfinex","BTCUSD",1769335600759,0.06407864,88470.0,88455.0,1e-08]
["bitfinex","BTCUSD",1769335600918,0.74936119,88465.0,88441.0,0.74824452]
["bitfinex","BTCUSD",1769335601122,0.76066509,88465.0,88441.0,0.74824452]
["bitfinex","BTCUSD",1769335601331,1.17236315,88464.0,88444.0,0.33196058]
["bitfinex","BTCUSD",1769335601558,0.74936119,88463.0,88444.0,0.33196058]
["bitfinex","BTCUSD",1769335601755,0.74936119,88463.0,88444.0,1.0802051]
["bitfinex","BTCUSD",1769335601958,0.01130467,88459.0,88440.0,0.0002545]
["bitfinex","BTCUSD",1769335602240,0.74936119,88453.0,88440.0,0.0002545]
["bitfinex","BTCUSD",1769335602443,1.07743979,88451.0,88440.0,0.0002545]
["bitfinex","BTCUSD",1769335603782,0.74936119,88450.0,88440.0,0.0002545]
["bitfinex","BTCUSD",1769335603987,0.74936119,88450.0,88433.0,0.74824452]
["bitfinex","BTCUSD",1769335604187,0.74941477,88450.0,88433.0,0.74824452]
["bitfinex","BTCUSD",1769335604550,0.53691567,88450.0,88433.0,0.74824452]
["bitfinex","BTCUSD",1769335605312,0.53691567,88450.0,88434.0,0.10803512]
["bitfinex","BTCUSD",1769335605907,0.00086877,88449.0,88434.0,0.10803512]
["bitfinex","BTCUSD",1769335608575,0.8792404,88449.0,88434.0,0.10803512]
["bitfinex","BTCUSD",1769335608778,0.86793445,88449.0,88434.0,0.10803512]
["bitfinex","BTCUSD",1769335609184,0.8792404,88449.0,88434.0,0.10803512]
["bitfinex","BTCUSD",1769335609653,0.86706568,88448.0,88434.0,0.10803512]
["bitfinex","BTCUSD",1769335609863,0.86706568,88448.0,88432.0,0.0001461]
["bitfinex","BTCUSD",1769335611847,0.00086877,88447.0,88432.0,0.0001461]
["bitfinex","BTCUSD",1769335614322,0.53985585,88447.0,88432.0,0.0001461]
["bitfinex","BTCUSD",1769335620701,0.01130658,88444.0,88432.0,0.0001461]
["bitfinex","BTCUSD",1769335620909,0.3280786,88444.0,88432.0,0.0001461]
["bitfinex","BTCUSD",1769335621064,0.86706568,88443.0,88432.0,0.0001461]
["bitfinex","BTCUSD",1769335621675,0.87837239,88443.0,88432.0,0.0001461]
["bitfinex","BTCUSD",1769335621876,0.86706568,88442.0,88432.0,0.0001461]
["bitfinex","BTCUSD",1769335623219,0.87837252,88442.0,88432.0,0.0001461]
["bitfinex","BTCUSD",1769335623377,0.00086877,88441.0,88432.0,0.0001461]
["bitfinex","BTCUSD",1769335623781,0.90436405,88440.0,88432.0,0.0001461]
["bitfinex","BTCUSD",1769335624188,0.89305695,88440.0,88432.0,0.0001461]
["bitfinex","BTCUSD",1769335625779,0.00086877,88439.0,88432.0,0.0001461]
["bitfinex","BTCUSD",1769335630136,0.35406987,88438.0,88432.0,0.0001461]
["bitfinex","BTCUSD",1769335630396,0.35406987,88434.0,88432.0,0.0001461]
["bitfinex","BTCUSD",1769335630635,0.46185616,88433.0,88432.0,0.0001461]
["bitfinex","BTCUSD",1769335630970,0.35406987,88434.0,88432.0,0.0001461]
["bitfinex","BTCUSD",1769335631723,0.46195324,88438.0,88432.0,0.0001461]
["bitfinex","BTCUSD",1769335632129,0.35406987,88439.0,88432.0,0.0001461]
["bitfinex","BTCUSD",1769335632130,0.35406987,88435.0,88432.0,0.0001461]
["bitfinex","BTCUSD",1769335632399,0.00086877,88433.0,88432.0,0.0001461]
["bitfinex","BTCUSD",1769335634240,0.09047307,88433.0,88432.0,0.0001461]
["bitfinex","BTCUSD",1769335634474,0.00086877,88433.0,88432.0,0.0001461]
["bitfinex","BTCUSD",1769335638008,0.00186877,88433.0,88432.0,0.0001461]
["bitfinex","BTCUSD",1769335638928,0.00086877,88433.0,88432.0,0.0001461]
["bitfinex","BTCUSD",1769335644278,0.00186877,88433.0,88432.0,0.0001461]
["bitfinex","BTCUSD",1769335644735,0.00086877,88433.0,88432.0,0.0001461]
["bitfinex","BTCUSD",1769335647454,0.46195324,88439.0,88432.0,0.0001461]
["bitfinex","BTCUSD",1769335648209,0.00086877,88438.0,88432.0,0.0001461]
["bitfinex","BTCUSD",1769335656772,0.00086877,88438.0,88429.0,0.68254882]
["bitfinex","BTCUSD",1769335657198,0.00086877,88438.0,88429.0,0.66751311]
["bitfinex","BTCUSD",1769335657356,0.00086877,88438.0,88429.0,0.6610689]
["bitfinex","BTCUSD",1769335658331,0.0113594,88450.0,88423.0,0.36239915]
["bitfinex","BTCUSD",1769335658332,5.358e-05,88450.0,88432.0,0.7855084]
["bitfinex","BTCUSD",1769335658464,5.358e-05,88450.0,88435.0,0.34721142]
["bitfinex","BTCUSD",1769335658664,5.358e-05,88450.0,88437.0,0.34721142]
["bitfinex","BTCUSD",1769335660325,5.358e-05,88450.0,88441.0,0.34721142]
["bitfinex","BTCUSD",1769335664550,5.358e-05,88450.0,88423.0,0.0001461]
["bitfinex","BTCUSD",1769335664725,5.358e-05,88450.0,88426.0,0.7855084]
["bitfinex","BTCUSD",1769335664926,5.358e-05,88450.0,88429.0,0.34721142]
["bitfinex","BTCUSD",1769335665085,5.358e-05,88450.0,88432.0,0.7855084]
["bitfinex","BTCUSD",1769335665283,5.358e-05,88450.0,88435.0,0.34721142]
["bitfinex","BTCUSD",1769335665488,5.358e-05,88450.0,88436.0,1.13271982]
["bitfinex","BTCUSD",1769335668462,5.358e-05,88450.0,88437.0,0.01303998]
["bitfinex","BTCUSD",1769335668854,0.37097395,88456.0,88437.0,0.01303998]
["bitfinex","BTCUSD",1769335669050,0.01130531,88454.0,88437.0,0.01309356]
["bitfinex","BTCUSD",1769335669674,0.8767678,88455.0,88437.0,0.01309356]
["bitfinex","BTCUSD",1769335671580,0.8767678,88455.0,88437.0,0.11170738]
["bitfinex","BTCUSD",1769335671982,0.01130531,88454.0,88437.0,0.01309356]
["bitfinex","BTCUSD",1769335672187,0.8767678,88455.0,88437.0,0.01309356]
["bitfinex","BTCUSD",1769335672371,0.01130531,88454.0,88437.0,0.01309356]
["bitfinex","BTCUSD",1769335674382,0.01130543,88453.0,88437.0,0.01309356]
["bitfinex","BTCUSD",1769335674583,0.01130531,88454.0,88437.0,0.01309356]
["bitfinex","BTCUSD",1769335675067,0.01,88437.0,88432.0,0.0001461]
["bitfinex","BTCUSD",1769335675238,0.00012863,88437.0,88432.0,0.0001461]
["bitfinex","BTCUSD",1769335680969,0.01145038,88462.0,88438.0,0.34721142]
["bitfinex","BTCUSD",1769335681179,0.01145038,88462.0,88437.0,0.00012863]
["bitfinex","BTCUSD",1769335681180,0.01157908,88462.0,88439.0,0.04975028]
["bitfinex","BTCUSD",1769335681306,0.0002748,88462.0,88439.0,0.01500167]
["bitfinex","BTCUSD",1769335681513,0.0002748,88462.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1769335681722,0.0002748,88462.0,88432.0,0.01514895]
["bitfinex","BTCUSD",1769335681723,0.0002748,88462.0,88440.0,0.29352842]
["bitfinex","BTCUSD",1769335681934,0.0002748,88462.0,88443.0,0.7855084]
["bitfinex","BTCUSD",1769335682173,0.0002748,88462.0,88445.0,0.7855084]
["bitfinex","BTCUSD",1769335682386,0.0002748,88462.0,88449.0,0.7855084]
["bitfinex","BTCUSD",1769335682593,0.0002748,88462.0,88452.0,0.34721142]
["bitfinex","BTCUSD",1769335682792,0.0002748,88462.0,88452.0,1.13271982]
["bitfinex","BTCUSD",1769335686985,1.24773932,88474.0,88452.0,1.13271982]
["bitfinex","BTCUSD",1769335686986,0.00564255,88469.0,88452.0,1.13271982]
["bitfinex","BTCUSD",1769335687199,0.00570687,88469.0,88452.0,1.13271982]
["bitfinex","BTCUSD",1769335687829,0.00570687,88469.0,88452.0,1.2443226]
["bitfinex","BTCUSD",1769335689490,0.00570687,88469.0,88452.0,1.13271982]
["bitfinex","BTCUSD",1769335689913,0.00570687,88469.0,88440.0,0.0114532]
["bitfinex","BTCUSD",1769335690121,0.00570687,88469.0,88444.0,0.3469724]
["bitfinex","BTCUSD",1769335690326,0.00570687,88469.0,88447.0,0.3469724]
["bitfinex","BTCUSD",1769335690526,0.00570687,88469.0,88449.0,0.3469724]
["bitfinex","BTCUSD",1769335690685,0.00570687,88469.0,88452.0,0.81451099]
["bitfinex","BTCUSD",1769335690887,0.00570687,88469.0,88452.0,1.16148339]
["bitfinex","BTCUSD",1769335692244,6.432e-05,88469.0,88452.0,1.16148339]
["bitfinex","BTCUSD",1769335692823,0.18506211,88479.0,88450.0,0.03623753]
["bitfinex","BTCUSD",1769335692824,0.0001461,88480.0,88454.0,1.16148339]
["bitfinex","BTCUSD",1769335693023,0.0001461,88480.0,88455.0,0.11160278]
["bitfinex","BTCUSD",1769335693247,0.0001461,88480.0,88459.0,0.3469724]
["bitfinex","BTCUSD",1769335693447,0.0001461,88480.0,88461.0,0.3469724]
["bitfinex","BTCUSD",1769335693650,0.0001461,88480.0,88462.0,1.16412245]
["bitfinex","BTCUSD",1769335693849,0.0001461,88480.0,88463.0,0.84045882]
["bitfinex","BTCUSD",1769335695237,0.0001461,88480.0,88463.0,1.27411616]
["bitfinex","BTCUSD",1769335696459,1.05152291,88476.0,88463.0,0.08404588]
["bitfinex","BTCUSD",1769335696871,1.05152291,88476.0,88456.0,1.19007028]
["bitfinex","BTCUSD",1769335697651,1.05152291,88476.0,88456.0,0.34961146]
["bitfinex","BTCUSD",1769335697840,1.05152291,88476.0,88456.0,1.19007028]
["bitfinex","BTCUSD",1769335698042,0.01130237,88477.0,88456.0,1.19007028]
["bitfinex","BTCUSD",1769335698403,0.38033879,88475.0,88456.0,1.19007028]
["bitfinex","BTCUSD",1769335698631,1.05152291,88475.0,88457.0,0.11160278]
["bitfinex","BTCUSD",1769335700304,1.05152291,88475.0,88457.0,1.30167306]
["bitfinex","BTCUSD",1769335710703,1.05152291,88475.0,88457.0,0.46121424]
["bitfinex","BTCUSD",1769335711010,1.05152291,88475.0,88457.0,1.19007028]
["bitfinex","BTCUSD",1769335713507,1.06282553,88475.0,88457.0,1.19007028]
["bitfinex","BTCUSD",1769335713697,1.05152291,88475.0,88457.0,1.19007028]
["bitfinex","BTCUSD",1769335715373,1.06282553,88475.0,88457.0,1.19007028]
["bitfinex","BTCUSD",1769335716357,1.05152291,88475.0,88457.0,1.19007028]
["bitfinex","BTCUSD",1769335716560,1.05152291,88475.0,88458.0,0.11160278]
["bitfinex","BTCUSD",1769335719050,0.0001461,88480.0,88459.0,0.83545113]
["bitfinex","BTCUSD",1769335719252,1.04639405,88480.0,88460.0,1.20889395]
["bitfinex","BTCUSD",1769335719465,0.1131119,88479.0,88460.0,1.20889395]
["bitfinex","BTCUSD",1769335719678,0.1131119,88479.0,88460.0,0.41936392]
["bitfinex","BTCUSD",1769335719896,0.37520993,88480.0,88463.0,0.83545113]
["bitfinex","BTCUSD",1769335720110,0.37520993,88480.0,88454.0,0.17382432]
["bitfinex","BTCUSD",1769335720111,0.0001461,88480.0,88465.0,0.37344282]
["bitfinex","BTCUSD",1769335720309,0.0001461,88480.0,88466.0,0.88673392]
["bitfinex","BTCUSD",1769335720506,0.0001461,88480.0,88467.0,1.20889395]
["bitfinex","BTCUSD",1769335720738,0.0001461,88480.0,88468.0,0.01394879]
["bitfinex","BTCUSD",1769335721171,0.0001461,88480.0,88468.0,0.84939992]
["bitfinex","BTCUSD",1769335721376,0.0001461,88480.0,88469.0,0.01476575]
["bitfinex","BTCUSD",1769335723281,0.0001461,88480.0,88468.0,0.01476601]
["bitfinex","BTCUSD",1769335726197,0.0001461,88480.0,88467.0,0.37344282]
["bitfinex","BTCUSD",1769335726372,0.0001461,88480.0,88468.0,0.01423874]
["bitfinex","BTCUSD",1769335726581,0.0001461,88480.0,88467.0,0.37344282]
["bitfinex","BTCUSD",1769335729893,0.0001461,88480.0,88467.0,0.4850456]
["bitfinex","BTCUSD",1769335731596,0.0001461,88480.0,88467.0,0.11160278]
["bitfinex","BTCUSD",1769335732002,0.0001461,88480.0,88457.0,0.04524]
["bitfinex","BTCUSD",1769335732003,0.67118412,88478.0,88457.0,0.41868282]
["bitfinex","BTCUSD",1769335732198,0.37506383,88477.0,88458.0,1.22427934]
["bitfinex","BTCUSD",1769335732515,0.37506383,88477.0,88459.0,0.37344282]
["bitfinex","BTCUSD",1769335732727,0.37506383,88477.0,88459.0,1.20889395]
["bitfinex","BTCUSD",1769335734025,0.2076846,88477.0,88459.0,1.32049673]
["bitfinex","BTCUSD",1769335734204,0.2076846,88477.0,88460.0,0.37344282]
["bitfinex","BTCUSD",1769335734408,0.2076846,88477.0,88460.0,1.20889395]
["bitfinex","BTCUSD",1769335736242,0.2076846,88477.0,88460.0,0.83545113]
["bitfinex","BTCUSD",1769335736405,0.2076846,88477.0,88461.0,0.37344282]
["bitfinex","BTCUSD",1769335738177,0.67133022,88480.0,88462.0,0.01545095]
["bitfinex","BTCUSD",1769335738381,0.67133022,88480.0,88463.0,0.08961421]
["bitfinex","BTCUSD",1769335738551,0.67133022,88480.0,88464.0,0.0154506]
["bitfinex","BTCUSD",1769335740686,0.67118412,88474.0,88457.0,0.04524]
["bitfinex","BTCUSD",1769335740903,0.67118412,88473.0,88457.0,0.04524]
["bitfinex","BTCUSD",1769335741039,0.37506383,88471.0,88458.0,0.02345332]
["bitfinex","BTCUSD",1769335741234,1.04624795,88471.0,88458.0,0.02345332]
["bitfinex","BTCUSD",1769335742081,0.06781312,88479.0,88450.0,0.37344282]
["bitfinex","BTCUSD",1769335742082,0.01130352,88468.0,88454.0,6.432e-05]
["bitfinex","BTCUSD",1769335742294,0.6112119,88454.0,88449.0,0.0001461]
["bitfinex","BTCUSD",1769335742493,0.6112119,88454.0,88449.0,0.01500071]
["bitfinex","BTCUSD",1769335742494,0.00017683,88454.0,88449.0,0.01500071]
["bitfinex","BTCUSD",1769335742697,0.00017683,88454.0,88449.0,0.0001461]
["bitfinex","BTCUSD",1769335742894,0.00011251,88454.0,88449.0,0.0001461]
["bitfinex","BTCUSD",1769335743716,0.00011251,88454.0,88453.0,1.21117082]
["bitfinex","BTCUSD",1769335744708,0.00011251,88454.0,88453.0,1.21100541]
["bitfinex","BTCUSD",1769335749967,0.1267599,88478.0,88451.0,0.17372]
["bitfinex","BTCUSD",1769335750167,0.8142255,88477.0,88452.0,0.03178075]
["bitfinex","BTCUSD",1769335750578,0.8142255,88477.0,88453.0,0.37821824]
["bitfinex","BTCUSD",1769335750777,0.8142255,88477.0,88456.0,0.37821824]
["bitfinex","BTCUSD",1769335750979,0.8142255,88477.0,88459.0,0.84284007]
["bitfinex","BTCUSD",1769335751273,0.8142255,88477.0,88461.0,0.37821824]
["bitfinex","BTCUSD",1769335751519,0.8142255,88477.0,88462.0,0.01214192]
["bitfinex","BTCUSD",1769335755153,0.65116294,88477.0,88462.0,0.01214192]
["bitfinex","BTCUSD",1769335759333,0.65116294,88477.0,88462.0,0.36291797]
["bitfinex","BTCUSD",1769335759490,0.65116294,88477.0,88462.0,0.35077605]
["bitfinex","BTCUSD",1769335759691,0.65116294,88477.0,88463.0,0.05237772]
["bitfinex","BTCUSD",1769335759898,0.65116294,88477.0,88464.0,0.01364658]
["bitfinex","BTCUSD",1769335762611,0.65116294,88477.0,88464.0,0.36442263]
["bitfinex","BTCUSD",1769335762842,0.65116294,88477.0,88464.0,0.35077605]
["bitfinex","BTCUSD",1769335763073,0.0001461,88480.0,88467.0,0.86586124]
["bitfinex","BTCUSD",1769335763273,4.51876639,88485.0,88468.0,0.36386653]
["bitfinex","BTCUSD",1769335763274,4.34793439,88485.0,88468.0,0.36386653]
["bitfinex","BTCUSD",1769335763403,4.34793439,88485.0,88468.0,0.35077605]
["bitfinex","BTCUSD",1769335763610,5.00072795,88485.0,88468.0,0.35077605]
["bitfinex","BTCUSD",1769335763807,0.65279356,88484.0,88468.0,0.35077605]
["bitfinex","BTCUSD",1769335764210,0.65279356,88484.0,88468.0,0.43627432]
["bitfinex","BTCUSD",1769335764630,0.65279356,88484.0,88469.0,0.01199172]
["bitfinex","BTCUSD",1769335765003,0.65279356,88484.0,88470.0,0.35077605]
["bitfinex","BTCUSD",1769335765431,4.34793439,88485.0,88470.0,1.21663729]
["bitfinex","BTCUSD",1769335765631,4.34793439,88485.0,88471.0,0.46237883]
["bitfinex","BTCUSD",1769335766370,4.34793439,88485.0,88471.0,0.11160278]
["bitfinex","BTCUSD",1769335766601,4.34793439,88485.0,88473.0,0.35077605]
["bitfinex","BTCUSD",1769335767567,0.01199535,88484.0,88473.0,0.35077605]
["bitfinex","BTCUSD",1769335768875,4.34793439,88485.0,88473.0,0.35077605]
["bitfinex","BTCUSD",1769335772788,0.01199535,88484.0,88473.0,0.35077605]
["bitfinex","BTCUSD",1769335774177,4.34793439,88485.0,88473.0,0.35077605]
["bitfinex","BTCUSD",1769335775540,4.34793439,88485.0,88473.0,0.82643904]
["bitfinex","BTCUSD",1769335775769,4.34793439,88485.0,88474.0,0.36786974]
["bitfinex","BTCUSD",1769335775976,4.34793439,88485.0,88475.0,0.11160278]
["bitfinex","BTCUSD",1769335776188,4.34793439,88485.0,88476.0,0.82643904]
["bitfinex","BTCUSD",1769335776395,4.34793439,88485.0,88479.0,0.36786974]
["bitfinex","BTCUSD",1769335776626,4.34793439,88485.0,88479.0,0.25458365]
["bitfinex","BTCUSD",1769335779452,4.34793439,88485.0,88480.0,0.00027754]
["bitfinex","BTCUSD",1769335780480,4.17348949,88485.0,88480.0,0.00027754]
["bitfinex","BTCUSD",1769335784234,4.17348949,88485.0,88479.0,0.25458365]
["bitfinex","BTCUSD",1769335788631,4.17348949,88485.0,88480.0,0.00131584]
["bitfinex","BTCUSD",1769335790661,4.17348949,88485.0,88480.0,0.36918558]
["bitfinex","BTCUSD",1769335790834,4.17348949,88485.0,88480.0,0.36786974]
["bitfinex","BTCUSD",1769335791204,4.17348949,88485.0,88481.0,0.00027961]
["bitfinex","BTCUSD",1769335791594,0.36567455,88499.0,88484.0,0.10850032]
["bitfinex","BTCUSD",1769335791595,0.0002,88499.0,88484.0,0.10850032]
["bitfinex","BTCUSD",1769335791796,0.00034226,88492.0,88488.0,0.36786974]
["bitfinex","BTCUSD",1769335792003,0.01987137,88488.0,88474.0,0.36786974]
["bitfinex","BTCUSD",1769335792226,0.01987137,88488.0,88475.0,0.43737232]
["bitfinex","BTCUSD",1769335792436,0.01987137,88488.0,88468.0,0.05651722]
["bitfinex","BTCUSD",1769335792437,0.01987137,88488.0,88467.0,0.36801584]
["bitfinex","BTCUSD",1769335792438,0.81990251,88487.0,88467.0,0.36801584]
["bitfinex","BTCUSD",1769335792677,0.81990251,88485.0,88468.0,0.00143847]
["bitfinex","BTCUSD",1769335792881,0.81990251,88484.0,88468.0,0.03824005]
["bitfinex","BTCUSD",1769335793090,0.36547455,88485.0,88468.0,0.03824005]
["bitfinex","BTCUSD",1769335793091,0.81990251,88482.0,88468.0,0.03824005]
["bitfinex","BTCUSD",1769335793297,0.81990251,88482.0,88474.0,0.001]
["bitfinex","BTCUSD",1769335793497,0.81990251,88482.0,88474.0,0.04172559]
["bitfinex","BTCUSD",1769335793704,0.81990251,88482.0,88474.0,0.04072559]
["bitfinex","BTCUSD",1769335798213,0.17368,88481.0,88474.0,0.04072559]
["bitfinex","BTCUSD",1769335798514,0.17368,88481.0,88475.0,0.00145139]
["bitfinex","BTCUSD",1769335800475,0.17368,88481.0,88474.0,0.40859533]
["bitfinex","BTCUSD",1769335800705,0.17368,88481.0,88475.0,0.11160278]
["bitfinex","BTCUSD",1769335801132,0.17368,88481.0,88467.0,0.36801584]
["bitfinex","BTCUSD",1769335801429,0.00987137,88475.0,88467.0,0.36801584]
["bitfinex","BTCUSD",1769335801589,0.81990251,88480.0,88467.0,0.36801584]
["bitfinex","BTCUSD",1769335802223,0.17368,88481.0,88458.0,0.36801584]
["bitfinex","BTCUSD",1769335802224,0.81990251,88478.0,88458.0,0.36801584]
["bitfinex","BTCUSD",1769335802458,0.81990251,88477.0,88459.0,0.03680158]
["bitfinex","BTCUSD",1769335802962,0.81990251,88477.0,88459.0,0.47153589]
["bitfinex","BTCUSD",1769335811246,0.81990251,88477.0,88461.0,0.43473431]
["bitfinex","BTCUSD",1769335813768,0.81990251,88477.0,88462.0,0.00117584]
["bitfinex","BTCUSD",1769335813948,0.17368,88481.0,88463.0,0.11160278]
["bitfinex","BTCUSD",1769335814161,0.17368,88481.0,88458.0,0.0001461]
["bitfinex","BTCUSD",1769335814162,0.0001461,88489.0,88472.0,0.40084111]
["bitfinex","BTCUSD",1769335814373,0.0001461,88489.0,88476.0,0.40084111]
["bitfinex","BTCUSD",1769335814583,0.0001461,88489.0,88475.0,0.98802333]
["bitfinex","BTCUSD",1769335814584,0.0001461,88489.0,88478.0,0.40084111]
["bitfinex","BTCUSD",1769335815015,0.0001461,88489.0,88479.0,0.40084111]
["bitfinex","BTCUSD",1769335815220,0.0001461,88489.0,88480.0,0.1017314]
["bitfinex","BTCUSD",1769335816482,0.0001461,88489.0,88479.0,0.40084111]
["bitfinex","BTCUSD",1769335817328,0.0001461,88489.0,88481.0,0.41214297]
["bitfinex","BTCUSD",1769335817566,0.0001461,88489.0,88486.0,0.98802333]
["bitfinex","BTCUSD",1769335817768,0.0001461,88489.0,88488.0,1.3793528]
["bitfinex","BTCUSD",1769335817987,0.0001461,88489.0,88488.0,1.2401528]
["bitfinex","BTCUSD",1769335818195,0.0001461,88489.0,88488.0,1.35175558]
["bitfinex","BTCUSD",1769335819459,0.0001461,88489.0,88488.0,1.35038932]
["bitfinex","BTCUSD",1769335820111,0.0001461,88489.0,88488.0,1.33309052]
["bitfinex","BTCUSD",1769335820781,0.0001461,88489.0,88488.0,0.10160279]
["bitfinex","BTCUSD",1769335820998,0.0001461,88489.0,88479.0,0.40084111]
["bitfinex","BTCUSD",1769335821616,0.0001461,88489.0,88476.0,0.1484]
["bitfinex","BTCUSD",1769335821617,1.06154016,88489.0,88476.0,0.1484]
["bitfinex","BTCUSD",1769335823640,1.06139406,88488.0,88476.0,0.1484]
["bitfinex","BTCUSD",1769335825725,0.40466328,88485.0,88462.0,0.40084111]
["bitfinex","BTCUSD",1769335825938,1.06139406,88483.0,88462.0,0.4484915]
["bitfinex","BTCUSD",1769335826925,1.06139406,88483.0,88462.0,0.45979578]
["bitfinex","BTCUSD",1769335827126,1.06139406,88483.0,88462.0,0.4484915]
["bitfinex","BTCUSD",1769335827379,1.06139406,88483.0,88464.0,0.40084111]
["bitfinex","BTCUSD",1769335828926,1.06139406,88483.0,88465.0,0.00027672]
["bitfinex","BTCUSD",1769335829102,1.06139406,88483.0,88465.0,0.40111783]
["bitfinex","BTCUSD",1769335829306,1.06139406,88483.0,88465.0,0.40084111]
["bitfinex","BTCUSD",1769335829534,1.06139406,88483.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1769335829535,1.06139406,88483.0,88466.0,0.4484915]
["bitfinex","BTCUSD",1769335829743,1.06139406,88483.0,88466.0,0.40084111]
["bitfinex","BTCUSD",1769335831242,0.04524,88482.0,88466.0,0.40084111]
["bitfinex","BTCUSD",1769335831471,1.10663406,88482.0,88466.0,0.40084111]
["bitfinex","BTCUSD",1769335831681,1.10663406,88482.0,88467.0,0.11160278]
["bitfinex","BTCUSD",1769335832870,1.10663406,88482.0,88467.0,0.51244389]
["bitfinex","BTCUSD",1769335833054,1.10663406,88482.0,88468.0,0.41517504]
["bitfinex","BTCUSD",1769335838922,1.10663406,88482.0,88467.0,0.11160278]
["bitfinex","BTCUSD",1769335843354,1.10663406,88482.0,88467.0,0.28087448]
["bitfinex","BTCUSD",1769335843940,1.10663406,88482.0,88467.0,0.11160278]
["bitfinex","BTCUSD",1769335844798,1.10663406,88482.0,88468.0,0.02510363]
["bitfinex","BTCUSD",1769335849320,0.17368,88481.0,88468.0,0.02510363]
["bitfinex","BTCUSD",1769335849525,1.04854619,88480.0,88468.0,0.02510363]
["bitfinex","BTCUSD",1769335850161,1.04854619,88480.0,88468.0,0.19437533]
["bitfinex","BTCUSD",1769335850728,0.17368,88481.0,88469.0,0.41517504]
["bitfinex","BTCUSD",1769335850923,0.17368,88481.0,88471.0,0.41517504]
["bitfinex","BTCUSD",1769335853360,0.17368,88481.0,88471.0,0.58444674]
["bitfinex","BTCUSD",1769335855321,0.0001461,88489.0,88473.0,0.41517504]
["bitfinex","BTCUSD",1769335855533,0.0001461,88489.0,88474.0,0.4156667]
["bitfinex","BTCUSD",1769335855534,0.21892,88480.0,88474.0,0.4156667]
["bitfinex","BTCUSD",1769335855753,0.21892,88480.0,88476.0,0.41517504]
["bitfinex","BTCUSD",1769335855963,0.17368,88480.0,88477.0,0.00050238]
["bitfinex","BTCUSD",1769335856177,0.17368,88480.0,88478.0,0.41517504]
["bitfinex","BTCUSD",1769335856400,0.17368,88480.0,88479.0,0.00051023]
["bitfinex","BTCUSD",1769335857239,0.17368,88480.0,88479.0,0.41568527]
["bitfinex","BTCUSD",1769335857445,0.17368,88480.0,88479.0,1.46503113]
["bitfinex","BTCUSD",1769335857664,0.0001461,88489.0,88479.0,1.46503113]
["bitfinex","BTCUSD",1769335857878,0.17368,88483.0,88480.0,0.44027867]
["bitfinex","BTCUSD",1769335858086,0.17368,88483.0,88481.0,0.00054851]
["bitfinex","BTCUSD",1769335858296,0.17368,88483.0,88481.0,0.41572355]
["bitfinex","BTCUSD",1769335858508,0.17368,88483.0,88481.0,0.41517504]
["bitfinex","BTCUSD",1769335858718,0.17368,88483.0,88482.0,0.04570923]
["bitfinex","BTCUSD",1769335859593,0.17368,88484.0,88482.0,0.04570923]
["bitfinex","BTCUSD",1769335860023,0.17368,88485.0,88482.0,0.04570923]
["bitfinex","BTCUSD",1769335860246,0.17368,88485.0,88482.0,0.41685627]
["bitfinex","BTCUSD",1769335860449,0.17368,88485.0,88482.0,0.41517504]
["bitfinex","BTCUSD",1769335861008,0.0001461,88489.0,88482.0,0.41517504]
["bitfinex","BTCUSD",1769335861211,0.21892,88488.0,88482.0,0.41517504]
["bitfinex","BTCUSD",1769335861414,0.21892,88488.0,88483.0,0.05080935]
["bitfinex","BTCUSD",1769335862164,0.21892,88488.0,88484.0,0.00027769]
["bitfinex","BTCUSD",1769335862598,0.17368,88487.0,88484.0,0.00027769]
["bitfinex","BTCUSD",1769335866149,0.0001461,88489.0,88484.0,0.00027769]
["bitfinex","BTCUSD",1769335867780,0.0001461,88489.0,88486.0,0.3939165]
["bitfinex","BTCUSD",1769335868013,0.0001461,88489.0,88488.0,0.3939165]
["bitfinex","BTCUSD",1769335870972,0.0001461,88489.0,88487.0,0.06079343]
["bitfinex","BTCUSD",1769335882930,0.99733167,88496.0,88487.0,0.06079343]
["bitfinex","BTCUSD",1769335883126,0.99739593,88496.0,88488.0,0.04547099]
["bitfinex","BTCUSD",1769335894893,0.99739593,88496.0,88488.0,0.01]
["bitfinex","BTCUSD",1769335912828,0.99739593,88496.0,88482.0,0.01]
["bitfinex","BTCUSD",1769335917305,6.426e-05,88496.0,88482.0,0.01]
["bitfinex","BTCUSD",1769335920075,6.426e-05,88496.0,88484.0,0.38965206]
["bitfinex","BTCUSD",1769335920414,6.426e-05,88496.0,88487.0,0.38965206]
["bitfinex","BTCUSD",1769335920620,6.426e-05,88496.0,88491.0,0.38965206]
["bitfinex","BTCUSD",1769335920847,6.426e-05,88496.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1769335921072,6.426e-05,88496.0,88493.0,1.07262626]
["bitfinex","BTCUSD",1769335921307,6.426e-05,88496.0,88495.0,1.45355294]
["bitfinex","BTCUSD",1769335923507,0.04524,88514.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1769335923703,0.17368739,88511.0,88493.0,0.42701714]
["bitfinex","BTCUSD",1769335923908,0.17368739,88511.0,88495.0,1.04607343]
["bitfinex","BTCUSD",1769335924126,0.17368739,88511.0,88498.0,0.42701714]
["bitfinex","BTCUSD",1769335924329,0.17368739,88511.0,88499.0,0.42701714]
["bitfinex","BTCUSD",1769335927143,4.739e-05,88511.0,88499.0,0.42701714]
["bitfinex","BTCUSD",1769335927347,4.739e-05,88511.0,88500.0,0.03949307]
["bitfinex","BTCUSD",1769335927546,4.739e-05,88511.0,88500.0,0.51651021]
["bitfinex","BTCUSD",1769335929460,4.739e-05,88511.0,88502.0,0.42701714]
["bitfinex","BTCUSD",1769335929658,4.739e-05,88511.0,88500.0,0.08949307]
["bitfinex","BTCUSD",1769335929846,1.0098214,88510.0,88500.0,0.05]
["bitfinex","BTCUSD",1769335930602,0.40111768,88511.0,88486.0,0.42701714]
["bitfinex","BTCUSD",1769335930603,0.40107029,88509.0,88486.0,0.42701714]
["bitfinex","BTCUSD",1769335930940,0.40107029,88505.0,88486.0,0.42701714]
["bitfinex","BTCUSD",1769335931110,1.0098214,88502.0,88485.0,0.01]
["bitfinex","BTCUSD",1769335931286,1.0098214,88500.0,88485.0,0.01]
["bitfinex","BTCUSD",1769335932678,1.0098214,88500.0,88484.0,0.0001461]
["bitfinex","BTCUSD",1769335933517,1.0098214,88500.0,88484.0,0.42716324]
["bitfinex","BTCUSD",1769335935441,1.0098214,88500.0,88484.0,0.43846471]
["bitfinex","BTCUSD",1769335935635,0.79273496,88500.0,88484.0,0.42716324]
["bitfinex","BTCUSD",1769335937087,0.79273496,88500.0,88485.0,0.00113013]
["bitfinex","BTCUSD",1769335939956,0.79273496,88500.0,88485.0,0.01243148]
["bitfinex","BTCUSD",1769335940143,1.0393478,88509.0,88486.0,1.03861717]
["bitfinex","BTCUSD",1769335940344,0.01199535,88508.0,88489.0,0.4075729]
["bitfinex","BTCUSD",1769335940572,0.40140866,88507.0,88489.0,0.4075729]
["bitfinex","BTCUSD",1769335940770,1.0393478,88505.0,88489.0,0.4075729]
["bitfinex","BTCUSD",1769335941091,0.40140866,88505.0,88489.0,0.4075729]
["bitfinex","BTCUSD",1769335941284,1.0393478,88504.0,88489.0,0.4075729]
["bitfinex","BTCUSD",1769335943533,0.40140866,88504.0,88484.0,0.407719]
["bitfinex","BTCUSD",1769335943736,1.0393478,88503.0,88484.0,0.407719]
["bitfinex","BTCUSD",1769335943933,0.40140866,88503.0,88484.0,0.407719]
["bitfinex","BTCUSD",1769335944205,1.0393478,88502.0,88484.0,0.407719]
["bitfinex","BTCUSD",1769335945814,1.0393478,88502.0,88484.0,0.41902047]
["bitfinex","BTCUSD",1769335946746,1.0393478,88502.0,88485.0,0.4075729]
["bitfinex","BTCUSD",1769335949788,1.0393478,88502.0,88484.0,0.0001461]
["bitfinex","BTCUSD",1769335949789,0.40140866,88501.0,88484.0,0.0001461]
["bitfinex","BTCUSD",1769335950100,0.40140866,88498.0,88484.0,0.0001461]
["bitfinex","BTCUSD",1769335950306,1.44075646,88498.0,88484.0,0.0001461]
["bitfinex","BTCUSD",1769335957106,0.40140866,88498.0,88484.0,0.0001461]
["bitfinex","BTCUSD",1769335957322,1.00114082,88497.0,88484.0,0.0001461]
["bitfinex","BTCUSD",1769335974375,1.00114082,88503.0,88484.0,0.42159069]
["bitfinex","BTCUSD",1769335974571,0.01199535,88502.0,88484.0,0.42159069]
["bitfinex","BTCUSD",1769335974776,0.01199535,88502.0,88485.0,1.06461805]
["bitfinex","BTCUSD",1769335975000,0.01199535,88502.0,88488.0,0.42144459]
["bitfinex","BTCUSD",1769335976179,0.01199535,88503.0,88489.0,0.42144459]
["bitfinex","BTCUSD",1769335979586,0.01199535,88506.0,88489.0,0.42144459]
["bitfinex","BTCUSD",1769335983057,0.01199535,88506.0,88491.0,0.41798467]
["bitfinex","BTCUSD",1769335983415,0.01199535,88506.0,88493.0,0.41798467]
["bitfinex","BTCUSD",1769335983608,0.97546608,88506.0,88488.0,0.5875175]
["bitfinex","BTCUSD",1769335983750,0.74602789,88506.0,88488.0,0.5875175]
["bitfinex","BTCUSD",1769335983959,0.74602789,88506.0,88488.0,0.41798467]
["bitfinex","BTCUSD",1769335985597,0.01199535,88505.0,88488.0,0.41798467]
["bitfinex","BTCUSD",1769335990377,0.96347073,88505.0,88488.0,0.41798467]
["bitfinex","BTCUSD",1769335990561,0.01199535,88504.0,88488.0,0.41798467]
["bitfinex","BTCUSD",1769335991212,0.97546608,88504.0,88488.0,0.41798467]
["bitfinex","BTCUSD",1769335991424,0.01199535,88503.0,88488.0,0.41798467]
["bitfinex","BTCUSD",1769335992739,0.01199535,88503.0,88490.0,0.41798467]
["bitfinex","BTCUSD",1769335992947,0.01199535,88506.0,88491.0,0.41798467]
["bitfinex","BTCUSD",1769335993920,1.35090182,88510.0,88491.0,0.41798467]
["bitfinex","BTCUSD",1769335994122,1.35090182,88510.0,88491.0,0.38535377]
["bitfinex","BTCUSD",1769335995245,4.739e-05,88511.0,88510.0,0.01]
["bitfinex","BTCUSD",1769335995448,0.38345994,88531.0,88510.0,0.01]
["bitfinex","BTCUSD",1769335995449,0.38345994,88531.0,88511.0,0.38535377]
["bitfinex","BTCUSD",1769335995450,1.05475727,88528.0,88511.0,0.38535377]
["bitfinex","BTCUSD",1769335995650,1.05475727,88528.0,88500.0,0.30429198]
["bitfinex","BTCUSD",1769335995651,0.01129433,88540.0,88505.0,0.38535377]
["bitfinex","BTCUSD",1769335995652,1.05475727,88523.0,88505.0,0.38535377]
["bitfinex","BTCUSD",1769335995849,1.05475727,88522.0,88505.0,0.38535377]
["bitfinex","BTCUSD",1769335996236,1.05475727,88518.0,88499.0,0.03390499]
["bitfinex","BTCUSD",1769335996438,0.21888,88521.0,88491.0,0.0835847]
["bitfinex","BTCUSD",1769335996439,1.05475727,88514.0,88491.0,0.0835847]
["bitfinex","BTCUSD",1769335996670,0.38345994,88511.0,88492.0,0.01231172]
["bitfinex","BTCUSD",1769335996840,0.23017675,88521.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1769335996841,0.38345994,88507.0,88489.0,0.01231172]
["bitfinex","BTCUSD",1769335996983,1.05475727,88506.0,88489.0,0.02361255]
["bitfinex","BTCUSD",1769335997191,1.05475727,88506.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1769335998014,1.05475727,88506.0,88489.0,0.02361255]
["bitfinex","BTCUSD",1769335998237,1.05475727,88506.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1769336001190,1.05475727,88506.0,88489.0,0.02361255]
["bitfinex","BTCUSD",1769336002107,0.89468329,88506.0,88489.0,0.02361255]
["bitfinex","BTCUSD",1769336002388,0.89468329,88506.0,88489.0,0.01231172]
["bitfinex","BTCUSD",1769336002624,0.89468329,88506.0,88489.0,0.02361255]
["bitfinex","BTCUSD",1769336004075,0.89468329,88506.0,88490.0,0.05650338]
["bitfinex","BTCUSD",1769336004278,0.21888,88521.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1769336004279,1.05475727,88512.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1769336004911,1.05475727,88512.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1769336005105,1.05475727,88512.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1769336005433,0.21884,88511.0,88499.0,0.02255012]
["bitfinex","BTCUSD",1769336005991,0.17364,88510.0,88499.0,0.02255012]
["bitfinex","BTCUSD",1769336006194,0.17364,88510.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1769336006402,0.17364,88510.0,88502.0,0.01132369]
["bitfinex","BTCUSD",1769336007366,0.17364,88510.0,88502.0,0.02262286]
["bitfinex","BTCUSD",1769336008114,0.17364,88510.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1769336008310,0.17364,88510.0,88502.0,0.02262286]
["bitfinex","BTCUSD",1769336008311,0.17364,88510.0,88504.0,0.01166069]
["bitfinex","BTCUSD",1769336008523,0.17364,88510.0,88503.0,0.02295975]
["bitfinex","BTCUSD",1769336008972,0.00102005,88524.0,88505.0,0.38535377]
["bitfinex","BTCUSD",1769336008973,1.05475727,88523.0,88505.0,0.38535377]
["bitfinex","BTCUSD",1769336009216,1.05475727,88523.0,88507.0,0.38535377]
["bitfinex","BTCUSD",1769336009421,1.05475727,88523.0,88509.0,0.38535377]
["bitfinex","BTCUSD",1769336010283,1.05475727,88523.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1769336010429,1.05475727,88523.0,88509.0,0.38535377]
["bitfinex","BTCUSD",1769336010879,1.05475727,88523.0,88509.0,0.39665205]
["bitfinex","BTCUSD",1769336011310,1.05475727,88523.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1769336011704,1.05475727,88523.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1769336011914,1.05475727,88523.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1769336012738,1.05475727,88523.0,88511.0,0.38535377]
["bitfinex","BTCUSD",1769336014498,1.05475727,88523.0,88512.0,0.01225132]
["bitfinex","BTCUSD",1769336017410,1.05475727,88523.0,88512.0,0.02354922]
["bitfinex","BTCUSD",1769336017850,1.05475727,88523.0,88512.0,0.01225132]
["bitfinex","BTCUSD",1769336019817,1.05475727,88523.0,88511.0,0.38535377]
["bitfinex","BTCUSD",1769336020202,0.00102005,88524.0,88501.0,0.42491413]
["bitfinex","BTCUSD",1769336020203,0.43359451,88522.0,88501.0,0.42491413]
["bitfinex","BTCUSD",1769336020418,0.00102005,88524.0,88495.0,0.15970007]
["bitfinex","BTCUSD",1769336020419,0.00102005,88524.0,88495.0,0.1484]
["bitfinex","BTCUSD",1769336020420,0.43359451,88518.0,88495.0,0.1484]
["bitfinex","BTCUSD",1769336020632,0.43359451,88514.0,88496.0,0.01184377]
["bitfinex","BTCUSD",1769336020832,0.43359451,88512.0,88496.0,0.01184377]
["bitfinex","BTCUSD",1769336021042,0.00102005,88524.0,88496.0,0.01184377]
["bitfinex","BTCUSD",1769336021043,1.06176156,88509.0,88496.0,0.01184377]
["bitfinex","BTCUSD",1769336021318,1.06176156,88509.0,88495.0,0.1484]
["bitfinex","BTCUSD",1769336021524,1.06176156,88509.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1769336022098,1.06176156,88509.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1769336022462,1.06176156,88509.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1769336022640,1.06176156,88509.0,88495.0,0.1484]
["bitfinex","BTCUSD",1769336022861,1.06176156,88509.0,88495.0,0.15970007]
["bitfinex","BTCUSD",1769336023613,1.06176156,88509.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1769336024106,1.06176156,88509.0,88494.0,0.02283322]
["bitfinex","BTCUSD",1769336024314,1.06176156,88509.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1769336025042,1.06176156,88509.0,88494.0,0.02283322]
["bitfinex","BTCUSD",1769336025248,1.06176156,88509.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1769336027360,1.06176156,88509.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1769336028086,1.06176156,88509.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1769336028435,1.06176156,88509.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1769336028638,1.06176156,88509.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1769336028985,1.06176156,88509.0,88494.0,0.02283322]
["bitfinex","BTCUSD",1769336030173,1.06176156,88509.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1769336030689,1.06176156,88509.0,88494.0,0.02283322]
["bitfinex","BTCUSD",1769336032536,1.06176156,88509.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1769336033212,1.06176156,88509.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1769336034674,1.06176156,88509.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1769336035354,1.06176156,88509.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1769336035566,1.06176156,88509.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1769336036799,1.06176156,88509.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1769336036958,1.06176156,88509.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1769336037892,1.06176156,88509.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1769336038342,1.06176156,88509.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1769336038489,1.06176156,88509.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1769336039091,1.06176156,88509.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1769336040343,1.06176156,88509.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1769336040556,1.06176156,88509.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1769336041089,1.06176156,88509.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1769336042289,1.06176156,88509.0,88493.0,0.06841268]
["bitfinex","BTCUSD",1769336042290,1.06176156,88509.0,88493.0,0.01191147]
["bitfinex","BTCUSD",1769336042521,1.06176156,88508.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1769336042738,1.06176156,88508.0,88493.0,0.02321179]
["bitfinex","BTCUSD",1769336042739,1.06176156,88507.0,88493.0,0.02321179]
["bitfinex","BTCUSD",1769336042934,1.49306016,88507.0,88493.0,0.01144642]
["bitfinex","BTCUSD",1769336043148,0.96494723,88506.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1769336044005,0.96494723,88506.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1769336045848,0.96494723,88506.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1769336046259,0.96494723,88506.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1769336047106,0.96494723,88506.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1769336047339,0.73432767,88506.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1769336049414,0.73432767,88506.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1769336050444,0.73432767,88506.0,88493.0,0.06794802]
["bitfinex","BTCUSD",1769336050445,0.73432767,88506.0,88493.0,0.01144642]
["bitfinex","BTCUSD",1769336050654,0.73432767,88506.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1769336051195,0.73432767,88506.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1769336051642,0.73432767,88506.0,88493.0,0.0001461]
["bitfinex","BTCUSD",1769336052089,0.73432767,88506.0,88493.0,0.01144642]
["bitfinex","BTCUSD",1769336052238,0.73432767,88506.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1769336053222,0.73432767,88506.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1769336054749,0.73432767,88506.0,88493.0,0.01144642]
["bitfinex","BTCUSD",1769336055068,0.73432767,88506.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1769336056243,0.73432767,88506.0,88493.0,0.01144642]
["bitfinex","BTCUSD",1769336056611,0.73432767,88506.0,88493.0,0.0001461]
["bitfinex","BTCUSD",1769336057237,0.73432767,88506.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1769336057922,0.55321478,88506.0,88493.0,0.01144642]
["bitfinex","BTCUSD",1769336058134,0.55321478,88506.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1769336059099,0.55321478,88506.0,88493.0,0.01144642]
["bitfinex","BTCUSD",1769336059518,0.55321478,88506.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1769336059723,0.55321478,88506.0,88490.0,0.20490324]
["bitfinex","BTCUSD",1769336059724,0.41107499,88503.0,88487.0,0.0113002]
["bitfinex","BTCUSD",1769336059984,0.01129828,88509.0,88475.0,0.01144872]
["bitfinex","BTCUSD",1769336059985,0.90337155,88500.0,88475.0,0.0001461]
["bitfinex","BTCUSD",1769336060127,0.1736,88502.0,88475.0,0.0001461]
["bitfinex","BTCUSD",1769336060129,0.90337155,88496.0,88475.0,0.0001461]
["bitfinex","BTCUSD",1769336060339,0.41107499,88493.0,88475.0,0.01144872]
["bitfinex","BTCUSD",1769336060554,0.90337155,88492.0,88476.0,0.01157571]
["bitfinex","BTCUSD",1769336060774,0.90337155,88492.0,88476.0,0.00027321]
["bitfinex","BTCUSD",1769336061141,0.90337155,88492.0,88476.0,0.00140346]
["bitfinex","BTCUSD",1769336061351,0.90337155,88492.0,88476.0,0.00145085]
["bitfinex","BTCUSD",1769336062810,0.90337155,88492.0,88476.0,0.01275335]
["bitfinex","BTCUSD",1769336062976,0.90337155,88492.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1769336063686,0.90337155,88492.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1769336063878,0.90337155,88492.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1769336064090,0.90337155,88492.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1769336064521,0.90337155,88492.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1769336064638,0.90337155,88492.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1769336066385,0.90337155,88492.0,88476.0,0.00145085]
["bitfinex","BTCUSD",1769336067205,0.90337155,88491.0,88476.0,0.00145085]
["bitfinex","BTCUSD",1769336067967,0.1736,88502.0,88476.0,0.00145085]
["bitfinex","BTCUSD",1769336068152,0.01212187,88501.0,88477.0,0.39091004]
["bitfinex","BTCUSD",1769336068355,0.90337155,88500.0,88479.0,0.39091004]
["bitfinex","BTCUSD",1769336068734,0.90337155,88498.0,88479.0,0.39091004]
["bitfinex","BTCUSD",1769336069910,1.31444654,88496.0,88479.0,0.39091004]
["bitfinex","BTCUSD",1769336070105,0.90337155,88495.0,88479.0,0.39091004]
["bitfinex","BTCUSD",1769336071313,0.90337155,88493.0,88476.0,4.739e-05]
["bitfinex","BTCUSD",1769336071431,0.41107499,88490.0,88476.0,4.739e-05]
["bitfinex","BTCUSD",1769336071634,0.90337155,88489.0,88476.0,4.739e-05]
["bitfinex","BTCUSD",1769336073686,0.40877831,88486.0,88476.0,4.739e-05]
["bitfinex","BTCUSD",1769336073945,0.89819055,88483.0,88476.0,4.739e-05]
["bitfinex","BTCUSD",1769336074101,0.40877831,88481.0,88476.0,4.739e-05]
["bitfinex","BTCUSD",1769336074302,0.89819055,88480.0,88476.0,4.739e-05]
["bitfinex","BTCUSD",1769336075005,0.40877831,88479.0,88476.0,4.739e-05]
["bitfinex","BTCUSD",1769336075209,0.89819055,88478.0,88476.0,4.739e-05]
["bitfinex","BTCUSD",1769336077516,0.89819055,88483.0,88476.0,4.739e-05]
["bitfinex","BTCUSD",1769336079312,0.89819055,88482.0,88476.0,4.739e-05]
["bitfinex","BTCUSD",1769336080663,1.30696886,88484.0,88476.0,4.739e-05]
["bitfinex","BTCUSD",1769336081123,0.40877831,88483.0,88476.0,4.739e-05]
["bitfinex","BTCUSD",1769336081291,0.89819055,88482.0,88476.0,4.739e-05]
["bitfinex","BTCUSD",1769336084839,0.88834404,88482.0,88476.0,4.739e-05]
["bitfinex","BTCUSD",1769336085048,0.04524,88485.0,88476.0,0.01134989]
["bitfinex","BTCUSD",1769336085364,0.01212187,88484.0,88476.0,4.739e-05]
["bitfinex","BTCUSD",1769336085773,0.01212187,88484.0,88476.0,0.01134989]
["bitfinex","BTCUSD",1769336086015,0.01212187,88484.0,88476.0,4.739e-05]
["bitfinex","BTCUSD",1769336087180,0.01212187,88484.0,88476.0,0.01134989]
["bitfinex","BTCUSD",1769336087574,0.01212187,88484.0,88476.0,4.739e-05]
["bitfinex","BTCUSD",1769336087911,0.04524,88485.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1769336088117,0.04524,88485.0,88476.0,0.01134989]
["bitfinex","BTCUSD",1769336088345,0.04524,88485.0,88477.0,0.00085777]
["bitfinex","BTCUSD",1769336088882,0.01212187,88484.0,88477.0,0.00085777]
["bitfinex","BTCUSD",1769336089107,0.01212187,88484.0,88476.0,0.01134989]
["bitfinex","BTCUSD",1769336089480,0.01212187,88484.0,88476.0,4.739e-05]
["bitfinex","BTCUSD",1769336092016,0.04524,88486.0,88476.0,4.739e-05]
["bitfinex","BTCUSD",1769336097603,0.04524,88486.0,88473.0,0.37903489]
["bitfinex","BTCUSD",1769336097806,0.04524,88486.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1769336097952,0.04524,88486.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1769336098389,0.04524,88486.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1769336098584,0.04524,88486.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1769336098585,0.04524,88486.0,88473.0,0.31128205]
["bitfinex","BTCUSD",1769336099392,0.04524,88486.0,88473.0,6.426e-05]
["bitfinex","BTCUSD",1769336100788,0.04524,88486.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1769336100970,0.04524,88486.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1769336101262,0.04524,88486.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1769336101463,0.04524,88486.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1769336101787,0.04524,88486.0,88473.0,6.426e-05]
["bitfinex","BTCUSD",1769336101990,1.35220886,88486.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1769336102192,1.35220886,88486.0,88473.0,0.01136714]
["bitfinex","BTCUSD",1769336102403,0.89819055,88485.0,88473.0,0.01136714]
["bitfinex","BTCUSD",1769336102607,0.89819055,88485.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1769336103017,0.89819055,88485.0,88473.0,0.01136714]
["bitfinex","BTCUSD",1769336103429,0.89819055,88485.0,88474.0,0.02338566]
["bitfinex","BTCUSD",1769336104629,0.89819055,88485.0,88474.0,0.01208291]
["bitfinex","BTCUSD",1769336105048,0.89819055,88485.0,88474.0,0.02338566]
["bitfinex","BTCUSD",1769336105803,0.45401831,88486.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1769336106030,0.04524,88486.0,88478.0,0.01211884]
["bitfinex","BTCUSD",1769336106202,0.04524,88486.0,88477.0,0.01212928]
["bitfinex","BTCUSD",1769336107147,0.04524,88486.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1769336107299,0.04524,88486.0,88477.0,0.01214768]
["bitfinex","BTCUSD",1769336107903,0.04524,88486.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1769336108109,0.04524,88486.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1769336108553,0.04524,88486.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1769336109092,0.04524,88486.0,88477.0,0.01214768]
["bitfinex","BTCUSD",1769336109477,0.04524,88486.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1769336109478,0.04524,88486.0,88476.0,0.01214768]
["bitfinex","BTCUSD",1769336110073,0.04524,88486.0,88475.0,0.01214768]
["bitfinex","BTCUSD",1769336110274,0.04524,88486.0,88476.0,0.01187707]
["bitfinex","BTCUSD",1769336110493,0.04524,88486.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1769336110730,0.04524,88486.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1769336111890,0.04524,88486.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1769336112638,0.04524,88486.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1769336113732,0.04524,88486.0,88473.0,6.426e-05]
["bitfinex","BTCUSD",1769336115193,0.04524,88486.0,88473.0,0.01136714]
["bitfinex","BTCUSD",1769336115400,0.04524,88486.0,88473.0,0.02293547]
["bitfinex","BTCUSD",1769336115605,0.04524,88486.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1769336115778,0.04524,88486.0,88475.0,0.01145446]
["bitfinex","BTCUSD",1769336115985,0.04524,88486.0,88476.0,0.01164485]
["bitfinex","BTCUSD",1769336116194,0.04524,88486.0,88477.0,0.01164584]
["bitfinex","BTCUSD",1769336116397,0.04524,88486.0,88478.0,0.0116457]
["bitfinex","BTCUSD",1769336116615,0.04524,88486.0,88476.0,0.0116457]
["bitfinex","BTCUSD",1769336116815,0.04524,88486.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1769336117018,0.04524,88486.0,88477.0,0.02294822]
["bitfinex","BTCUSD",1769336117446,0.04524,88486.0,88477.0,0.01164585]
["bitfinex","BTCUSD",1769336117645,0.01000011,88485.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1769336118479,0.01000011,88485.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1769336118888,0.01000011,88485.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1769336119087,1.362934,88490.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1769336119301,1.00258737,88489.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1769336120056,1.00258737,88489.0,88473.0,0.01136714]
["bitfinex","BTCUSD",1769336120265,1.00258737,88489.0,88473.0,6.426e-05]
["bitfinex","BTCUSD",1769336120524,1.00258737,88489.0,88473.0,0.01136714]
["bitfinex","BTCUSD",1769336120831,1.00258737,88489.0,88473.0,6.426e-05]
["bitfinex","BTCUSD",1769336121262,1.00258737,88488.0,88473.0,6.426e-05]
["bitfinex","BTCUSD",1769336121484,1.00258737,88488.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1769336123822,1.00258737,88488.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1769336124488,1.00258737,88488.0,88476.0,0.02183069]
["bitfinex","BTCUSD",1769336125121,1.00258737,88488.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1769336125349,1.00258737,88488.0,88478.0,0.011666]
["bitfinex","BTCUSD",1769336125824,0.04524,88491.0,88477.0,0.02297881]
["bitfinex","BTCUSD",1769336126052,0.04524,88491.0,88477.0,0.01167644]
["bitfinex","BTCUSD",1769336126752,0.0001461,88497.0,88477.0,0.01167644]
["bitfinex","BTCUSD",1769336126753,0.0001461,88497.0,88482.0,0.97500062]
["bitfinex","BTCUSD",1769336126883,0.0001461,88497.0,88482.0,1.36923363]
["bitfinex","BTCUSD",1769336128099,0.0001461,88497.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1769336128305,0.0001461,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1769336128510,0.0001461,88497.0,88488.0,0.40553397]
["bitfinex","BTCUSD",1769336128714,0.0001461,88497.0,88488.0,0.39423301]
["bitfinex","BTCUSD",1769336129745,0.0001461,88497.0,88488.0,0.40553397]
["bitfinex","BTCUSD",1769336129987,0.0001461,88497.0,88488.0,0.39423301]
["bitfinex","BTCUSD",1769336130149,0.0001461,88497.0,88488.0,0.40553397]
["bitfinex","BTCUSD",1769336130353,0.0001461,88497.0,88488.0,0.39423301]
["bitfinex","BTCUSD",1769336135423,0.0001461,88497.0,88473.0,6.426e-05]
["bitfinex","BTCUSD",1769336135424,0.96752827,88485.0,88473.0,6.426e-05]
["bitfinex","BTCUSD",1769336135608,0.37045707,88482.0,88473.0,6.426e-05]
["bitfinex","BTCUSD",1769336136170,0.96752827,88481.0,88473.0,6.426e-05]
["bitfinex","BTCUSD",1769336136409,1.33798534,88481.0,88473.0,6.426e-05]
["bitfinex","BTCUSD",1769336142598,0.96752827,88480.0,88473.0,6.426e-05]
["bitfinex","BTCUSD",1769336142821,0.04524,88489.0,88467.0,0.0001461]
["bitfinex","BTCUSD",1769336142822,0.96752827,88476.0,88467.0,0.0001461]
["bitfinex","BTCUSD",1769336143021,0.37045707,88475.0,88467.0,0.00028836]
["bitfinex","BTCUSD",1769336147099,0.06794512,88497.0,88467.0,0.00028836]
["bitfinex","BTCUSD",1769336147100,0.0001461,88497.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1769336147300,0.0001461,88497.0,88489.0,0.95688711]
["bitfinex","BTCUSD",1769336147301,0.04524,88495.0,88489.0,0.95688711]
["bitfinex","BTCUSD",1769336147518,0.04524,88495.0,88491.0,0.95688711]
["bitfinex","BTCUSD",1769336148097,0.04524,88495.0,88490.0,0.38825918]
["bitfinex","BTCUSD",1769336148302,0.04524,88495.0,88486.0,0.95688711]
["bitfinex","BTCUSD",1769336149084,0.04524,88495.0,88486.0,0.96818833]
["bitfinex","BTCUSD",1769336149247,0.04524,88495.0,88486.0,0.95688711]
["bitfinex","BTCUSD",1769336150132,0.04524,88495.0,88486.0,0.96818833]
["bitfinex","BTCUSD",1769336151336,0.04524,88495.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1769336151540,0.04524,88495.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1769336152087,0.04524,88495.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1769336152489,0.04524,88495.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1769336152694,0.04524,88495.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1769336154016,0.04524,88495.0,88486.0,0.95688711]
["bitfinex","BTCUSD",1769336154252,0.04524,88495.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1769336154978,0.04524,88495.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1769336155167,0.04524,88495.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1769336157078,0.0001461,88497.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1769336157280,0.21888,88496.0,88490.0,1.356447]
["bitfinex","BTCUSD",1769336158554,0.21888,88496.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1769336158760,0.21888,88496.0,88491.0,0.07930949]
["bitfinex","BTCUSD",1769336158980,0.21888,88496.0,88493.0,0.06780192]
["bitfinex","BTCUSD",1769336159154,0.21888,88496.0,88494.0,0.01150642]
["bitfinex","BTCUSD",1769336159332,0.21888,88495.0,88494.0,0.01150642]
["bitfinex","BTCUSD",1769336159536,0.20888,88495.0,88493.0,0.02286244]
["bitfinex","BTCUSD",1769336160255,0.20888,88495.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1769336160394,0.20888,88495.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1769336160599,0.20888,88495.0,88490.0,1.356447]
["bitfinex","BTCUSD",1769336161496,0.20888,88495.0,88490.0,1.34514629]
["bitfinex","BTCUSD",1769336161740,0.20888,88495.0,88490.0,1.356447]
["bitfinex","BTCUSD",1769336161931,0.21888,88494.0,88490.0,1.34514629]
["bitfinex","BTCUSD",1769336162338,0.19493913,88494.0,88490.0,1.356447]
["bitfinex","BTCUSD",1769336162525,0.16099826,88494.0,88490.0,1.356447]
["bitfinex","BTCUSD",1769336162952,0.16099826,88494.0,88490.0,1.34514629]
["bitfinex","BTCUSD",1769336164369,0.16099826,88494.0,88490.0,1.356447]
["bitfinex","BTCUSD",1769336164576,0.16099826,88494.0,88490.0,1.34514629]
["bitfinex","BTCUSD",1769336164771,0.09202696,88493.0,88490.0,1.356447]
["bitfinex","BTCUSD",1769336164951,0.05808609,88493.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1769336165146,0.05808609,88493.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1769336165399,0.05808609,88493.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1769336165605,0.05808609,88493.0,88488.0,0.06780565]
["bitfinex","BTCUSD",1769336165778,0.05808609,88493.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1769336166504,0.03151707,88493.0,88491.0,0.05650282]
["bitfinex","BTCUSD",1769336166704,1.37474453,88505.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1769336166925,0.21888,88504.0,88496.0,0.01190943]
["bitfinex","BTCUSD",1769336167486,0.21888,88504.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1769336167684,0.21888,88504.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1769336168124,0.21888,88504.0,88492.0,0.06780263]
["bitfinex","BTCUSD",1769336168493,0.21888,88504.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1769336169055,0.21888,88504.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1769336171297,0.21888,88504.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1769336171722,0.21888,88504.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1769336172098,0.21888,88504.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1769336175727,0.21888,88504.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1769336177119,0.21888,88504.0,88496.0,0.01082124]
["bitfinex","BTCUSD",1769336177702,0.21888,88504.0,88496.0,0.02212118]
["bitfinex","BTCUSD",1769336177907,0.21888,88504.0,88496.0,0.01082124]
["bitfinex","BTCUSD",1769336179958,0.21888,88504.0,88495.0,0.01183317]
["bitfinex","BTCUSD",1769336180129,0.21888,88504.0,88495.0,0.02313324]
["bitfinex","BTCUSD",1769336180346,0.21888,88504.0,88495.0,0.01183317]
["bitfinex","BTCUSD",1769336180563,0.21888,88504.0,88494.0,0.0118333]
["bitfinex","BTCUSD",1769336180901,0.21888,88504.0,88494.0,0.0231335]
["bitfinex","BTCUSD",1769336181648,0.21888,88504.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1769336181842,0.21888,88504.0,88496.0,0.01183379]
["bitfinex","BTCUSD",1769336182162,0.21888,88504.0,88495.0,0.01183379]
["bitfinex","BTCUSD",1769336184131,0.21888,88504.0,88495.0,0.02313386]
["bitfinex","BTCUSD",1769336184544,0.21888,88504.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1769336184772,0.21888,88504.0,88497.0,0.01191419]
["bitfinex","BTCUSD",1769336184982,0.21888,88504.0,88496.0,0.02321935]
["bitfinex","BTCUSD",1769336185392,0.21888,88504.0,88496.0,0.01191941]
["bitfinex","BTCUSD",1769336185601,0.21888,88504.0,88495.0,0.01192215]
["bitfinex","BTCUSD",1769336185823,0.21888,88504.0,88494.0,0.01192227]
["bitfinex","BTCUSD",1769336186662,0.21884,88503.0,88494.0,0.02322247]
["bitfinex","BTCUSD",1769336187756,0.21884,88503.0,88496.0,0.05]
["bitfinex","BTCUSD",1769336188290,0.21884,88503.0,88497.0,0.01192186]
["bitfinex","BTCUSD",1769336190001,0.21884,88503.0,88496.0,0.06129994]
["bitfinex","BTCUSD",1769336190336,0.21884,88503.0,88496.0,0.05]
["bitfinex","BTCUSD",1769336192103,0.21884,88503.0,88497.0,0.0116627]
["bitfinex","BTCUSD",1769336193553,0.0001461,88515.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1769336193554,0.33027137,88515.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1769336193799,0.21884,88505.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1769336194045,0.21884,88505.0,88502.0,0.067795]
["bitfinex","BTCUSD",1769336194320,0.21884,88505.0,88501.0,0.0116211]
["bitfinex","BTCUSD",1769336194566,0.21884,88505.0,88501.0,0.0229204]
["bitfinex","BTCUSD",1769336194796,0.21884,88505.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1769336195521,0.21884,88505.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1769336195756,0.21884,88505.0,88497.0,0.85909103]
["bitfinex","BTCUSD",1769336195958,0.21884,88505.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1769336196801,0.21884,88505.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1769336197936,0.21884,88505.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1769336198167,0.21884,88505.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1769336198366,0.0452,88504.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1769336198938,0.0452,88504.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1769336199500,0.0452,88504.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1769336199708,0.0452,88504.0,88499.0,0.05649781]
["bitfinex","BTCUSD",1769336200624,0.0452,88504.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1769336200625,0.0452,88504.0,88498.0,0.06779806]
["bitfinex","BTCUSD",1769336201094,0.0452,88509.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1769336201322,0.00021569,88506.0,88503.0,0.02413925]
["bitfinex","BTCUSD",1769336203686,0.00021569,88506.0,88503.0,0.0128402]
["bitfinex","BTCUSD",1769336203892,0.00021569,88506.0,88503.0,0.02413925]
["bitfinex","BTCUSD",1769336204088,0.00021569,88506.0,88503.0,0.0128402]
["bitfinex","BTCUSD",1769336208532,0.00021569,88506.0,88503.0,0.02413925]
["bitfinex","BTCUSD",1769336211292,0.05499918,88513.0,88503.0,0.02413925]
["bitfinex","BTCUSD",1769336211490,0.05499918,88513.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1769336211821,0.05499918,88513.0,88505.0,0.01298289]
["bitfinex","BTCUSD",1769336211985,0.05499918,88513.0,88504.0,0.01298812]
["bitfinex","BTCUSD",1769336212381,0.05499918,88513.0,88504.0,0.02428704]
["bitfinex","BTCUSD",1769336212585,0.05499918,88513.0,88504.0,0.01298812]
["bitfinex","BTCUSD",1769336212766,0.05499918,88513.0,88504.0,0.02428704]
["bitfinex","BTCUSD",1769336213154,0.05499918,88513.0,88504.0,0.01298812]
["bitfinex","BTCUSD",1769336213369,0.05499918,88513.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1769336213574,0.05499918,88513.0,88506.0,0.01298782]
["bitfinex","BTCUSD",1769336213774,0.05499918,88513.0,88506.0,0.02428648]
["bitfinex","BTCUSD",1769336214389,0.05499918,88513.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1769336215253,0.05499918,88513.0,88506.0,0.01298782]
["bitfinex","BTCUSD",1769336217027,0.05499918,88513.0,88505.0,0.01298782]
["bitfinex","BTCUSD",1769336217885,0.05499918,88513.0,88503.0,0.01298784]
["bitfinex","BTCUSD",1769336218764,0.78201881,88512.0,88503.0,0.01298784]
["bitfinex","BTCUSD",1769336218961,0.78201881,88512.0,88504.0,0.01326329]
["bitfinex","BTCUSD",1769336219171,0.78201881,88512.0,88505.0,0.01326314]
["bitfinex","BTCUSD",1769336219364,0.78201881,88512.0,88504.0,6.959e-05]
["bitfinex","BTCUSD",1769336222001,0.78201881,88510.0,88504.0,6.959e-05]
["bitfinex","BTCUSD",1769336222367,0.78201881,88506.0,88504.0,6.959e-05]
["bitfinex","BTCUSD",1769336222543,1.10228326,88505.0,88504.0,6.959e-05]
["bitfinex","BTCUSD",1769336222908,0.05499918,88513.0,88484.0,0.0001461]
["bitfinex","BTCUSD",1769336223106,0.05510091,88513.0,88484.0,0.0001461]
["bitfinex","BTCUSD",1769336223509,0.06639868,88513.0,88484.0,0.0001461]
["bitfinex","BTCUSD",1769336223716,0.29899711,88509.0,88484.0,0.0001461]
["bitfinex","BTCUSD",1769336223924,0.29899711,88507.0,88484.0,0.0001461]
["bitfinex","BTCUSD",1769336224154,0.29899711,88505.0,88484.0,0.0001461]
["bitfinex","BTCUSD",1769336224371,0.70471917,88502.0,88484.0,0.0001461]
["bitfinex","BTCUSD",1769336224595,0.29899711,88499.0,88484.0,0.0001461]
["bitfinex","BTCUSD",1769336224799,0.29899711,88497.0,88484.0,0.0001461]
["bitfinex","BTCUSD",1769336224955,1.00371628,88497.0,88484.0,0.0001461]
["bitfinex","BTCUSD",1769336225165,0.78249475,88497.0,88484.0,0.0001461]
["bitfinex","BTCUSD",1769336226687,0.78249475,88497.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1769336227093,0.78249475,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1769336227509,0.78249475,88497.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1769336228128,0.78249475,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1769336228553,0.78249475,88497.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1769336229958,0.78249475,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1769336230138,0.78249475,88497.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1769336230559,0.78249475,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1769336231177,0.78249475,88497.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1769336231356,0.78249475,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1769336231551,0.78249475,88497.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1769336232685,0.78249475,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1769336234080,0.78249475,88497.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1769336234857,0.78249475,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1769336235276,0.78249475,88497.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1769336235479,0.78249475,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1769336236274,0.78249475,88497.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1769336236471,0.78249475,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1769336237703,0.78249475,88497.0,88484.0,0.0001461]
["bitfinex","BTCUSD",1769336238097,0.78249475,88497.0,88484.0,0.01144757]
["bitfinex","BTCUSD",1769336238792,0.78249475,88497.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1769336239438,0.78249475,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1769336239641,0.78249475,88497.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1769336239849,0.78249475,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1769336240473,0.78249475,88497.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1769336240724,0.78249475,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1769336243956,0.27979994,88505.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1769336244151,0.27979994,88504.0,88490.0,0.02090262]
["bitfinex","BTCUSD",1769336244353,0.70164634,88503.0,88490.0,0.02090262]
["bitfinex","BTCUSD",1769336244919,0.70164634,88503.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1769336245326,0.70164634,88503.0,88493.0,0.02316188]
["bitfinex","BTCUSD",1769336246198,0.70164634,88503.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1769336246377,0.70164634,88503.0,88493.0,0.02316188]
["bitfinex","BTCUSD",1769336246579,0.70164634,88503.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1769336247797,0.70164634,88503.0,88493.0,0.02316188]
["bitfinex","BTCUSD",1769336249138,0.70164634,88503.0,88493.0,0.01186156]
["bitfinex","BTCUSD",1769336249302,0.70164634,88503.0,88492.0,0.02316201]
["bitfinex","BTCUSD",1769336249538,0.70164634,88503.0,88492.0,0.01186156]
["bitfinex","BTCUSD",1769336250138,0.70164634,88503.0,88491.0,0.01283149]
["bitfinex","BTCUSD",1769336250542,0.70164634,88503.0,88490.0,0.01283161]
["bitfinex","BTCUSD",1769336250768,0.70164634,88503.0,88488.0,0.01283177]
["bitfinex","BTCUSD",1769336251518,0.70164634,88503.0,88488.0,0.02413273]
["bitfinex","BTCUSD",1769336251646,0.70164634,88503.0,88488.0,0.01283177]
["bitfinex","BTCUSD",1769336252034,0.70164634,88503.0,88488.0,0.02413273]
["bitfinex","BTCUSD",1769336252883,0.70164634,88503.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1769336253807,0.26684728,88500.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1769336254009,0.26684728,88500.0,88484.0,0.29099132]
["bitfinex","BTCUSD",1769336254010,0.26684728,88498.0,88484.0,0.0001461]
["bitfinex","BTCUSD",1769336254336,0.59637616,88497.0,88484.0,0.0001461]
["bitfinex","BTCUSD",1769336254582,0.59637616,88497.0,88484.0,0.01144757]
["bitfinex","BTCUSD",1769336254975,0.59637616,88497.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1769336255174,0.59637616,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1769336255776,0.59637616,88497.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1769336256001,0.59637616,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1769336256143,0.59637616,88497.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1769336256986,0.59637616,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1769336257393,0.59637616,88497.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1769336258562,0.59637616,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1769336259046,0.59637616,88497.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1769336259274,0.59637616,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1769336259474,0.59637616,88497.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1769336259694,0.59637616,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1769336260142,0.59637616,88497.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1769336261148,0.26684728,88503.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1769336261356,0.59637616,88502.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1769336261982,0.59637616,88502.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1769336262262,0.59637616,88502.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1769336262689,0.59637616,88502.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1769336265969,0.59637616,88502.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1769336266549,0.59637616,88502.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1769336267116,0.59637616,88502.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1769336267393,0.59637616,88502.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1769336268338,0.59637616,88502.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1769336269440,0.59637616,88502.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1769336269678,0.59637616,88502.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1769336269899,0.59637616,88502.0,88490.0,0.06780386]
["bitfinex","BTCUSD",1769336270685,0.59637616,88502.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1769336271294,0.59637616,88502.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1769336271495,0.59637616,88502.0,88492.0,0.01113503]
["bitfinex","BTCUSD",1769336271714,0.59637616,88502.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1769336271919,0.59637616,88502.0,88490.0,0.01113528]
["bitfinex","BTCUSD",1769336272145,0.59637616,88502.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1769336272556,0.41786989,88502.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1769336272697,0.41786989,88502.0,88490.0,0.01113528]
["bitfinex","BTCUSD",1769336273107,0.41786989,88502.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1769336273516,0.41786989,88502.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1769336274087,0.41786989,88502.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1769336274584,0.41786989,88502.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1769336275015,0.41786989,88502.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1769336275987,0.41786989,88502.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1769336276213,0.41786989,88502.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1769336276407,0.41786989,88502.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1769336276645,0.41786989,88502.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1769336276869,0.41786989,88502.0,88490.0,0.0121955]
["bitfinex","BTCUSD",1769336277090,0.41786989,88502.0,88491.0,0.05650291]
["bitfinex","BTCUSD",1769336277268,0.41786989,88502.0,88492.0,0.02349567]
["bitfinex","BTCUSD",1769336277855,0.0452,88504.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1769336278373,0.0452,88504.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1769336278920,0.64157616,88504.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1769336279121,0.64157616,88504.0,88492.0,0.02349567]
["bitfinex","BTCUSD",1769336279920,0.64157616,88504.0,88492.0,0.01219522]
["bitfinex","BTCUSD",1769336280588,0.64157616,88504.0,88491.0,0.01219522]
["bitfinex","BTCUSD",1769336282544,0.64157616,88504.0,88490.0,0.28234492]
["bitfinex","BTCUSD",1769336283561,0.64157616,88504.0,88491.0,0.02133614]
["bitfinex","BTCUSD",1769336283763,0.64157616,88504.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1769336284168,0.64157616,88504.0,88491.0,0.02133614]
["bitfinex","BTCUSD",1769336284564,0.64157616,88504.0,88491.0,0.01003556]
["bitfinex","BTCUSD",1769336285093,0.64157616,88504.0,88490.0,0.28234492]
["bitfinex","BTCUSD",1769336285496,0.64157616,88504.0,88491.0,0.01005411]
["bitfinex","BTCUSD",1769336285821,0.64157616,88504.0,88490.0,0.28234492]
["bitfinex","BTCUSD",1769336290503,0.64157616,88504.0,88490.0,0.29364563]
["bitfinex","BTCUSD",1769336290917,0.64157616,88504.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1769336291075,0.64157616,88504.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1769336291619,0.64157616,88504.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1769336291756,0.64157616,88504.0,88492.0,0.01233214]
["bitfinex","BTCUSD",1769336291961,0.64157616,88504.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1769336292605,0.64157616,88504.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1769336292816,0.64157616,88504.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1769336293001,0.64157616,88504.0,88493.0,0.01303538]
["bitfinex","BTCUSD",1769336293206,0.64157616,88504.0,88492.0,0.01317834]
["bitfinex","BTCUSD",1769336293636,0.64157616,88504.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1769336293809,0.64157616,88504.0,88492.0,0.01317834]
["bitfinex","BTCUSD",1769336294016,0.64157616,88504.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1769336294429,0.00010173,88513.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1769336294637,0.00010173,88513.0,88504.0,0.2636813]
["bitfinex","BTCUSD",1769336295211,0.00010173,88513.0,88504.0,0.27498022]
["bitfinex","BTCUSD",1769336295411,0.00010173,88513.0,88504.0,0.2636813]
["bitfinex","BTCUSD",1769336296019,0.00010173,88513.0,88504.0,0.2628934]
["bitfinex","BTCUSD",1769336296240,0.00010173,88513.0,88504.0,0.27419232]
["bitfinex","BTCUSD",1769336296452,0.00010173,88513.0,88504.0,0.2628934]
["bitfinex","BTCUSD",1769336296652,0.00010173,88513.0,88504.0,0.27419232]
["bitfinex","BTCUSD",1769336297002,0.00010173,88513.0,88504.0,0.2628934]
["bitfinex","BTCUSD",1769336298196,0.00010173,88513.0,88504.0,0.27419232]
["bitfinex","BTCUSD",1769336298547,0.00010173,88513.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1769336298751,0.00010173,88513.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1769336298950,0.00010173,88513.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1769336298951,0.0001461,88515.0,88509.0,0.2636813]
["bitfinex","BTCUSD",1769336299165,0.00022105,88515.0,88509.0,0.2636813]
["bitfinex","BTCUSD",1769336301995,0.00022105,88515.0,88500.0,0.30429431]
["bitfinex","BTCUSD",1769336302198,0.00022105,88515.0,88502.0,0.2636813]
["bitfinex","BTCUSD",1769336304671,0.54973518,88512.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1769336304921,0.24575378,88509.0,88489.0,0.06327194]
["bitfinex","BTCUSD",1769336305127,0.24575378,88506.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1769336305329,0.54973518,88505.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1769336305560,0.54973518,88505.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1769336305758,0.54973518,88505.0,88489.0,0.01230083]
["bitfinex","BTCUSD",1769336306377,0.54973518,88505.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1769336307143,0.54973518,88505.0,88488.0,0.07275998]
["bitfinex","BTCUSD",1769336307144,0.54973518,88505.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1769336307348,0.54973518,88505.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1769336307543,0.54973518,88505.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1769336308683,0.54973518,88505.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1769336308888,0.54973518,88505.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1769336309979,0.54973518,88505.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1769336310328,0.54973518,88505.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1769336310948,0.54973518,88505.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1769336311359,0.54973518,88505.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1769336311982,0.54973518,88505.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1769336312434,0.54973518,88505.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1769336312661,0.54973518,88505.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1769336312905,0.54973518,88505.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1769336313121,0.57462397,88510.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1769336313328,0.57462397,88510.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1769336313680,0.57462397,88510.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1769336315025,0.57462397,88510.0,88497.0,0.00080063]
["bitfinex","BTCUSD",1769336315245,0.57462397,88510.0,88496.0,0.01210057]
["bitfinex","BTCUSD",1769336316526,0.57462397,88510.0,88496.0,0.00080063]
["bitfinex","BTCUSD",1769336316752,0.57462397,88510.0,88497.0,0.00080061]
["bitfinex","BTCUSD",1769336316953,0.52942397,88509.0,88495.0,0.00080061]
["bitfinex","BTCUSD",1769336317761,0.52942397,88509.0,88493.0,0.00081626]
["bitfinex","BTCUSD",1769336317965,0.52942397,88509.0,88493.0,0.01211658]
["bitfinex","BTCUSD",1769336318340,0.52942397,88509.0,88493.0,0.00081626]
["bitfinex","BTCUSD",1769336318821,0.52942397,88509.0,88494.0,0.2620075]
["bitfinex","BTCUSD",1769336319024,0.52942397,88509.0,88495.0,0.00197757]
["bitfinex","BTCUSD",1769336319581,0.52942397,88509.0,88494.0,0.2620075]
["bitfinex","BTCUSD",1769336320059,0.52942397,88509.0,88495.0,0.00086844]
["bitfinex","BTCUSD",1769336321119,0.52942397,88509.0,88490.0,0.34942624]
["bitfinex","BTCUSD",1769336321326,0.52942397,88508.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1769336321523,0.52942397,88508.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1769336322155,0.52942397,88508.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1769336322382,0.52942397,88508.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1769336323361,0.52942397,88508.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1769336326232,0.52942397,88508.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1769336326545,0.52942397,88508.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1769336326933,0.52942397,88508.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1769336327158,0.52942397,88508.0,88497.0,0.00022814]
["bitfinex","BTCUSD",1769336328463,0.52942397,88508.0,88495.0,0.01152821]
["bitfinex","BTCUSD",1769336328701,0.52942397,88508.0,88495.0,0.06802836]
["bitfinex","BTCUSD",1769336329083,0.52942397,88508.0,88495.0,0.01152821]
["bitfinex","BTCUSD",1769336329288,0.34884936,88508.0,88495.0,0.01152821]
["bitfinex","BTCUSD",1769336329502,0.34884936,88508.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1769336329703,0.34884936,88508.0,88497.0,0.00022813]
["bitfinex","BTCUSD",1769336330218,0.34884936,88508.0,88497.0,0.00135811]
["bitfinex","BTCUSD",1769336330992,0.34884936,88508.0,88497.0,0.01265792]
["bitfinex","BTCUSD",1769336331654,0.34884936,88508.0,88497.0,0.00135811]
["bitfinex","BTCUSD",1769336331854,0.34884936,88508.0,88497.0,0.01265792]
["bitfinex","BTCUSD",1769336333098,0.34884936,88508.0,88497.0,0.00135811]
["bitfinex","BTCUSD",1769336333346,0.34884936,88508.0,88496.0,0.00135811]
["bitfinex","BTCUSD",1769336333551,0.34884936,88508.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1769336333881,0.34884936,88508.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1769336334470,0.34884936,88508.0,88496.0,0.02372442]
["bitfinex","BTCUSD",1769336334677,0.24308518,88507.0,88496.0,0.01242448]
["bitfinex","BTCUSD",1769336334887,0.00059208,88496.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1769336335095,0.52942397,88501.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1769336337767,0.52942397,88501.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1769336338167,0.52942397,88501.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1769336338618,0.52942397,88501.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1769336338832,0.52942397,88501.0,88490.0,0.06780416]
["bitfinex","BTCUSD",1769336338990,0.52942397,88501.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1769336339901,0.52942397,88501.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1769336340490,0.52942397,88501.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1769336340777,0.52942397,88501.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1769336341104,0.52942397,88501.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1769336341290,0.52942397,88499.0,88486.0,0.05650574]
["bitfinex","BTCUSD",1769336341524,0.52942397,88498.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1769336341744,0.52942397,88498.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1769336342068,0.52942397,88498.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1769336342356,0.52942397,88498.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1769336342566,0.52942397,88498.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1769336342758,0.52942397,88498.0,88487.0,0.03391116]
["bitfinex","BTCUSD",1769336342966,0.47572408,88497.0,88487.0,0.03391116]
["bitfinex","BTCUSD",1769336343123,0.47572408,88497.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1769336343326,0.47572408,88497.0,88485.0,0.03391116]
["bitfinex","BTCUSD",1769336345025,0.47572408,88497.0,88484.0,0.0001461]
["bitfinex","BTCUSD",1769336345849,0.47572408,88497.0,88478.0,0.29355519]
["bitfinex","BTCUSD",1769336345850,0.2294234,88496.0,88475.0,0.0001461]
["bitfinex","BTCUSD",1769336346048,0.0452,88513.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1769336346049,0.47572408,88482.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1769336346195,0.1736,88495.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1769336346196,0.70514748,88481.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1769336346811,0.70514748,88481.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1769336347192,0.70514748,88481.0,88468.0,0.05651747]
["bitfinex","BTCUSD",1769336347193,0.70522773,88481.0,88468.0,0.02694343]
["bitfinex","BTCUSD",1769336347391,0.70522773,88481.0,88464.0,0.22607953]
["bitfinex","BTCUSD",1769336347392,0.70522773,88481.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1769336347590,0.70522773,88481.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1769336347799,0.70522773,88481.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1769336348220,0.70522773,88481.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1769336348420,0.70522773,88481.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1769336348602,0.47580433,88481.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1769336348967,0.47580433,88481.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1769336349171,0.47580433,88481.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1769336349903,0.47580433,88481.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1769336350102,0.47580433,88481.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1769336350684,0.47580433,88481.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1769336351261,0.47580433,88481.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1769336351870,0.47580433,88481.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1769336352071,8.025e-05,88481.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1769336352389,8.025e-05,88481.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1769336352890,8.025e-05,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1769336353101,8.025e-05,88481.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1769336353278,8.025e-05,88481.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1769336353459,8.025e-05,88481.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1769336353977,8.025e-05,88481.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1769336354385,8.025e-05,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1769336354981,8.025e-05,88481.0,88476.0,0.2558668]
["bitfinex","BTCUSD",1769336355161,8.025e-05,88481.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1769336355393,8.025e-05,88481.0,88476.0,0.2558668]
["bitfinex","BTCUSD",1769336356237,8.025e-05,88481.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1769336356814,8.025e-05,88481.0,88476.0,0.2558668]
["bitfinex","BTCUSD",1769336357023,8.025e-05,88481.0,88476.0,0.2445643]
["bitfinex","BTCUSD",1769336357226,8.025e-05,88481.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1769336357803,8.025e-05,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1769336358005,8.025e-05,88481.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1769336359362,8.025e-05,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1769336359753,8.025e-05,88481.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1769336360158,8.025e-05,88481.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1769336360408,8.025e-05,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1769336361460,8.025e-05,88481.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1769336361905,8.025e-05,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1769336362112,8.025e-05,88481.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1769336362332,8.025e-05,88481.0,88478.0,0.25586654]
["bitfinex","BTCUSD",1769336364243,8.025e-05,88481.0,88478.0,0.2445643]
["bitfinex","BTCUSD",1769336366154,8.025e-05,88481.0,88478.0,0.25586654]
["bitfinex","BTCUSD",1769336366362,8.025e-05,88481.0,88479.0,0.2445643]
["bitfinex","BTCUSD",1769336369380,8.025e-05,88481.0,88479.0,0.30107451]
["bitfinex","BTCUSD",1769336370430,0.17364,88493.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1769336370716,0.0001461,88497.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1769336370717,0.0001461,88497.0,88494.0,0.25280019]
["bitfinex","BTCUSD",1769336370872,0.04524,88499.0,88494.0,0.24149999]
["bitfinex","BTCUSD",1769336372104,0.04524,88499.0,88490.0,0.00010173]
["bitfinex","BTCUSD",1769336372865,0.04524,88499.0,88490.0,0.01140244]
["bitfinex","BTCUSD",1769336375132,0.04524,88499.0,88490.0,0.00010173]
["bitfinex","BTCUSD",1769336375351,0.04524,88499.0,88490.0,0.24075588]
["bitfinex","BTCUSD",1769336376707,0.04524,88499.0,88490.0,0.25205659]
["bitfinex","BTCUSD",1769336376909,0.04524,88499.0,88490.0,0.24075588]
["bitfinex","BTCUSD",1769336377048,0.04524,88499.0,88490.0,0.00010173]
["bitfinex","BTCUSD",1769336377477,0.23673218,88496.0,88490.0,0.00010173]
["bitfinex","BTCUSD",1769336377682,0.47893654,88493.0,88490.0,0.00010173]
["bitfinex","BTCUSD",1769336383108,0.02319999,88492.0,88490.0,0.00010173]
["bitfinex","BTCUSD",1769336383296,0.47888837,88491.0,88490.0,0.00010173]
["bitfinex","BTCUSD",1769336383502,0.46888837,88491.0,88490.0,0.00010173]
["bitfinex","BTCUSD",1769336383705,0.29648945,88491.0,88490.0,0.00010173]
["bitfinex","BTCUSD",1769336385445,0.53322163,88491.0,88490.0,0.00010173]
["bitfinex","BTCUSD",1769336385649,0.02309826,88490.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1769336385858,0.47893654,88489.0,88480.0,0.01144424]
["bitfinex","BTCUSD",1769336386058,0.30158688,88489.0,88480.0,0.01144424]
["bitfinex","BTCUSD",1769336388145,0.02309826,88488.0,88480.0,0.01144424]
["bitfinex","BTCUSD",1769336389157,0.02309826,88488.0,88480.0,0.02274622]
["bitfinex","BTCUSD",1769336389658,0.02309826,88488.0,88480.0,0.01144424]
["bitfinex","BTCUSD",1769336389856,0.02309826,88488.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1769336391562,0.02309826,88488.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1769336391758,0.02309826,88488.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1769336391957,0.02309826,88488.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1769336392163,0.02309826,88488.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1769336392899,0.02309826,88488.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1769336393664,0.02309826,88488.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1769336394381,0.02309826,88488.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1769336395009,0.02309826,88488.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1769336395212,0.02309826,88488.0,88480.0,0.01144424]
["bitfinex","BTCUSD",1769336401553,0.02309826,88488.0,88480.0,0.02274622]
["bitfinex","BTCUSD",1769336401908,0.02309826,88488.0,88480.0,0.01144424]
["bitfinex","BTCUSD",1769336403212,0.04524,88493.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1769336403415,0.04524,88493.0,88480.0,0.01144424]
["bitfinex","BTCUSD",1769336403614,0.04524,88493.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1769336404253,0.02309826,88492.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1769336404577,0.02309826,88492.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1769336404809,0.02309826,88492.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1769336404944,0.02309826,88492.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1769336405802,0.02309826,88492.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1769336406016,0.02309826,88492.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1769336406219,0.02309826,88492.0,88480.0,0.00014226]
["bitfinex","BTCUSD",1769336406441,0.02309826,88492.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1769336406580,0.02309826,88492.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1769336406789,0.02309826,88492.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1769336407221,0.02309826,88492.0,88480.0,0.01144424]
["bitfinex","BTCUSD",1769336407421,0.02309826,88492.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1769336408239,0.02309826,88492.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1769336408670,0.02309826,88492.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1769336408903,0.02309826,88492.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1769336410844,0.02309826,88492.0,88475.0,0.01144872]
["bitfinex","BTCUSD",1769336410845,0.2215598,88489.0,88475.0,0.01144872]
["bitfinex","BTCUSD",1769336411031,0.50391575,88488.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1769336411175,0.02309826,88492.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1769336411376,0.02309826,88492.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1769336411801,0.02309826,88492.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1769336412462,0.54915575,88494.0,88493.0,0.01690174]
["bitfinex","BTCUSD",1769336413516,0.54920314,88494.0,88493.0,0.01690174]
["bitfinex","BTCUSD",1769336414925,0.54920314,88494.0,88478.0,0.24417427]
["bitfinex","BTCUSD",1769336415362,0.54920314,88494.0,88478.0,0.23287203]
["bitfinex","BTCUSD",1769336417099,0.54920314,88494.0,88478.0,0.24417427]
["bitfinex","BTCUSD",1769336417660,0.54920314,88494.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1769336418064,0.54920314,88494.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1769336419221,0.54920314,88494.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1769336419819,0.04528739,88494.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1769336419992,0.04528739,88494.0,88485.0,0.23732484]
["bitfinex","BTCUSD",1769336420207,0.04528739,88494.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1769336420400,0.04528739,88494.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1769336420611,0.04528739,88494.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1769336421351,0.04528739,88494.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1769336423116,4.739e-05,88494.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1769336423313,4.739e-05,88494.0,88492.0,0.28252575]
["bitfinex","BTCUSD",1769336423745,0.07927572,88501.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1769336423941,0.07927572,88501.0,88497.0,0.22602349]
["bitfinex","BTCUSD",1769336424187,0.07927572,88501.0,88498.0,0.22602349]
["bitfinex","BTCUSD",1769336426489,0.07927572,88501.0,88498.0,0.23732318]
["bitfinex","BTCUSD",1769336426699,0.07927572,88501.0,88498.0,0.22602349]
["bitfinex","BTCUSD",1769336427716,0.52676748,88514.0,88498.0,0.22602349]
["bitfinex","BTCUSD",1769336427717,0.52676748,88514.0,88500.0,0.04649717]
["bitfinex","BTCUSD",1769336428190,0.52676748,88514.0,88499.0,0.05649759]
["bitfinex","BTCUSD",1769336429365,0.52676748,88514.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1769336430969,0.52676748,88514.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1769336431563,0.52676748,88514.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1769336432702,0.0453861,88515.0,88503.0,0.22602349]
["bitfinex","BTCUSD",1769336434872,0.04545038,88515.0,88503.0,0.22602349]
["bitfinex","BTCUSD",1769336435947,0.04545038,88515.0,88503.0,0.23732254]
["bitfinex","BTCUSD",1769336436297,0.04545038,88515.0,88503.0,0.29381742]
["bitfinex","BTCUSD",1769336436429,0.04545038,88515.0,88503.0,0.23732254]
["bitfinex","BTCUSD",1769336436631,0.04545038,88515.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1769336436844,0.04545038,88515.0,88507.0,0.22495313]
["bitfinex","BTCUSD",1769336437566,0.04545038,88515.0,88507.0,0.23625167]
["bitfinex","BTCUSD",1769336439477,0.04545038,88515.0,88508.0,0.23625154]
["bitfinex","BTCUSD",1769336439665,0.04545038,88515.0,88511.0,0.22495313]
["bitfinex","BTCUSD",1769336441073,0.00021038,88515.0,88511.0,0.22495313]
["bitfinex","BTCUSD",1769336444351,0.00021038,88515.0,88506.0,0.55217668]
["bitfinex","BTCUSD",1769336444504,0.00021038,88515.0,88506.0,0.77712981]
["bitfinex","BTCUSD",1769336444934,0.00021038,88515.0,88506.0,0.22495313]
["bitfinex","BTCUSD",1769336447644,0.00021038,88515.0,88507.0,0.00120035]
["bitfinex","BTCUSD",1769336450719,0.00021038,88515.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1769336450891,0.00021038,88515.0,88510.0,0.23625128]
["bitfinex","BTCUSD",1769336451103,0.00021038,88515.0,88510.0,0.22495313]
["bitfinex","BTCUSD",1769336451886,0.00021038,88515.0,88506.0,0.56347534]
["bitfinex","BTCUSD",1769336452063,0.00021038,88515.0,88506.0,0.55217668]
["bitfinex","BTCUSD",1769336452461,0.00021038,88515.0,88506.0,0.56347534]
["bitfinex","BTCUSD",1769336453815,0.00021038,88515.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1769336454220,0.00021038,88515.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1769336454470,0.00021038,88515.0,88513.0,0.22495313]
["bitfinex","BTCUSD",1769336457069,0.00021038,88515.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1769336457269,0.00021038,88515.0,88510.0,0.23625128]
["bitfinex","BTCUSD",1769336458473,0.00021038,88515.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1769336459465,0.00021038,88515.0,88510.0,0.23625128]
["bitfinex","BTCUSD",1769336459681,0.00021038,88515.0,88510.0,0.22495313]
["bitfinex","BTCUSD",1769336460238,0.00021038,88515.0,88510.0,0.23625128]
["bitfinex","BTCUSD",1769336460642,0.00021038,88515.0,88511.0,0.22495313]
["bitfinex","BTCUSD",1769336462865,0.00021038,88515.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1769336463471,0.00021038,88515.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1769336464097,0.00021038,88515.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1769336464353,0.00021038,88515.0,88507.0,0.55217668]
["bitfinex","BTCUSD",1769336464354,0.00021038,88515.0,88509.0,0.00225965]
["bitfinex","BTCUSD",1769336464534,0.00021038,88515.0,88508.0,0.00225965]
["bitfinex","BTCUSD",1769336464853,0.00021038,88515.0,88508.0,0.01355806]
["bitfinex","BTCUSD",1769336464978,0.00021038,88515.0,88508.0,0.00225965]
["bitfinex","BTCUSD",1769336465427,0.00021038,88515.0,88508.0,0.01355806]
["bitfinex","BTCUSD",1769336465785,0.00021038,88515.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1769336465986,0.00021038,88515.0,88510.0,0.01426563]
["bitfinex","BTCUSD",1769336466724,0.00021038,88515.0,88510.0,0.02556378]
["bitfinex","BTCUSD",1769336467722,0.00021038,88515.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1769336468190,0.00021038,88515.0,88512.0,0.0677874]
["bitfinex","BTCUSD",1769336468381,0.00021038,88515.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1769336468672,0.00021038,88515.0,88512.0,0.0255632]
["bitfinex","BTCUSD",1769336469524,0.00021038,88515.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1769336469725,0.00021038,88515.0,88511.0,0.249888]
["bitfinex","BTCUSD",1769336469950,0.00021038,88515.0,88511.0,0.2356227]
["bitfinex","BTCUSD",1769336470765,0.00021038,88515.0,88511.0,0.22432467]
["bitfinex","BTCUSD",1769336472538,0.00021038,88515.0,88511.0,0.2356227]
["bitfinex","BTCUSD",1769336472916,0.00021038,88515.0,88513.0,0.22432467]
["bitfinex","BTCUSD",1769336473118,0.17364,88520.0,88513.0,0.22432467]
["bitfinex","BTCUSD",1769336473322,0.00047399,88520.0,88513.0,0.23562244]
["bitfinex","BTCUSD",1769336473446,0.00047399,88520.0,88517.0,0.54224369]
["bitfinex","BTCUSD",1769336473642,0.00047399,88520.0,88518.0,0.22432467]
["bitfinex","BTCUSD",1769336474065,0.00047399,88520.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1769336474461,0.58955643,88530.0,88518.0,0.23198547]
["bitfinex","BTCUSD",1769336474462,0.002,88530.0,88518.0,0.23198547]
["bitfinex","BTCUSD",1769336475119,0.002,88530.0,88518.0,0.2432826]
["bitfinex","BTCUSD",1769336475769,0.002,88530.0,88518.0,0.23198547]
["bitfinex","BTCUSD",1769336476844,0.002,88530.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1769336477069,0.002,88530.0,88519.0,0.011297]
["bitfinex","BTCUSD",1769336477247,0.002,88530.0,88519.0,0.24328247]
["bitfinex","BTCUSD",1769336477449,0.002,88530.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1769336479151,0.002,88530.0,88519.0,0.23198547]
["bitfinex","BTCUSD",1769336479356,0.002,88530.0,88519.0,0.24328247]
["bitfinex","BTCUSD",1769336479564,0.002,88530.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1769336479764,0.002,88530.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1769336480467,0.55835321,88529.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1769336480618,0.55835321,88529.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1769336482462,0.002,88530.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1769336482642,0.0001461,88524.0,88522.0,0.23198547]
["bitfinex","BTCUSD",1769336482848,0.002,88530.0,88522.0,0.23198547]
["bitfinex","BTCUSD",1769336483388,0.002,88530.0,88522.0,0.24328209]
["bitfinex","BTCUSD",1769336483679,0.002,88530.0,88522.0,0.23198547]
["bitfinex","BTCUSD",1769336483904,0.05277193,88536.0,88522.0,0.23198547]
["bitfinex","BTCUSD",1769336484434,0.05277193,88536.0,88522.0,0.24328209]
["bitfinex","BTCUSD",1769336484789,0.05277193,88536.0,88520.0,0.8514304]
["bitfinex","BTCUSD",1769336484790,0.05277193,88536.0,88524.0,0.23198547]
["bitfinex","BTCUSD",1769336489321,0.22390827,88554.0,88536.0,0.01]
["bitfinex","BTCUSD",1769336489525,0.22390827,88546.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1769336489728,0.22390827,88542.0,88517.0,0.06130849]
["bitfinex","BTCUSD",1769336489930,0.22390827,88538.0,88517.0,0.06130849]
["bitfinex","BTCUSD",1769336490160,0.22390827,88538.0,88510.0,0.30415846]
["bitfinex","BTCUSD",1769336490162,0.22390827,88538.0,88506.0,0.03389843]
["bitfinex","BTCUSD",1769336490164,0.55835321,88536.0,88506.0,0.03389843]
["bitfinex","BTCUSD",1769336490368,0.55835321,88536.0,88500.0,0.07211796]
["bitfinex","BTCUSD",1769336490369,0.22390827,88532.0,88500.0,0.01154293]
["bitfinex","BTCUSD",1769336490618,0.55835321,88529.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1769336490815,0.17626797,88538.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1769336490816,0.22390827,88526.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1769336491024,0.55835321,88523.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1769336491225,0.16552106,88546.0,88510.0,0.29286031]
["bitfinex","BTCUSD",1769336491423,0.16552106,88546.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1769336491424,0.55835321,88538.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1769336491620,0.22390827,88535.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1769336491797,0.22390827,88533.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1769336492000,0.0452,88532.0,88519.0,0.011297]
["bitfinex","BTCUSD",1769336492258,0.0452,88532.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1769336492464,0.0452,88532.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1769336493065,0.60355321,88539.0,88520.0,0.22025733]
["bitfinex","BTCUSD",1769336493455,0.60586249,88537.0,88520.0,0.22025733]
["bitfinex","BTCUSD",1769336493648,0.60586249,88536.0,88520.0,0.22025733]
["bitfinex","BTCUSD",1769336494042,0.60586249,88536.0,88520.0,0.23155421]
["bitfinex","BTCUSD",1769336494597,0.60586249,88536.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1769336494755,0.0452,88539.0,88522.0,0.80159972]
["bitfinex","BTCUSD",1769336495180,0.0452,88539.0,88522.0,0.81289634]
["bitfinex","BTCUSD",1769336495381,0.0452,88539.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1769336495600,0.0452,88539.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1769336495814,0.0452,88539.0,88525.0,0.22025733]
["bitfinex","BTCUSD",1769336496018,0.0452,88539.0,88525.0,0.22009205]
["bitfinex","BTCUSD",1769336497328,0.0452,88539.0,88525.0,0.23138829]
["bitfinex","BTCUSD",1769336498298,0.0452,88539.0,88525.0,0.22009205]
["bitfinex","BTCUSD",1769336498499,0.0452,88539.0,88525.0,0.23138829]
["bitfinex","BTCUSD",1769336499571,0.0452,88539.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1769336501731,0.0452,88539.0,88525.0,0.23138829]
["bitfinex","BTCUSD",1769336502645,0.0452,88539.0,88525.0,0.22009205]
["bitfinex","BTCUSD",1769336504143,0.65106249,88539.0,88525.0,0.22009205]
["bitfinex","BTCUSD",1769336505798,0.65106249,88539.0,88525.0,0.23138829]
["bitfinex","BTCUSD",1769336506374,0.65106249,88539.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1769336506754,0.0002155,88559.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1769336507018,0.0002155,88559.0,88533.0,0.58134239]
["bitfinex","BTCUSD",1769336507019,0.00032664,88546.0,88533.0,0.58134239]
["bitfinex","BTCUSD",1769336507225,0.00032664,88546.0,88533.0,0.80159972]
["bitfinex","BTCUSD",1769336507630,0.00032664,88546.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1769336507631,0.00032664,88546.0,88537.0,0.22025733]
["bitfinex","BTCUSD",1769336507874,0.00032664,88546.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1769336508030,0.00032664,88546.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1769336508270,0.60586249,88544.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1769336508655,0.60586249,88543.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1769336509324,0.60586249,88543.0,88526.0,0.5926385]
["bitfinex","BTCUSD",1769336509544,0.60586249,88543.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1769336509754,0.60586249,88543.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1769336509962,0.60586249,88543.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1769336510315,0.60586249,88543.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1769336510695,0.22185563,88544.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1769336510897,0.00032664,88546.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1769336511107,0.00032664,88546.0,88538.0,0.80159972]
["bitfinex","BTCUSD",1769336511329,0.00032664,88546.0,88539.0,0.22025733]
["bitfinex","BTCUSD",1769336511642,0.00032664,88546.0,88539.0,0.80159972]
["bitfinex","BTCUSD",1769336515019,0.00032664,88546.0,88539.0,0.22025733]
["bitfinex","BTCUSD",1769336515306,0.00032664,88546.0,88532.0,0.22025733]
["bitfinex","BTCUSD",1769336515503,0.00032664,88546.0,88532.0,0.23155268]
["bitfinex","BTCUSD",1769336515705,0.00032664,88546.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1769336516055,0.00032664,88546.0,88532.0,0.23155268]
["bitfinex","BTCUSD",1769336518639,0.00032664,88546.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1769336518811,0.00032664,88546.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1769336519274,0.00032664,88546.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1769336519474,0.00032664,88546.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1769336519639,0.00032664,88546.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1769336519836,0.00032664,88546.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1769336520381,0.00032664,88546.0,88536.0,0.85807358]
["bitfinex","BTCUSD",1769336520652,0.60586249,88545.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1769336520868,0.60586249,88545.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1769336521089,0.60586249,88545.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1769336521090,0.22185563,88544.0,88525.0,0.23155357]
["bitfinex","BTCUSD",1769336521220,0.00032664,88546.0,88525.0,0.23155357]
["bitfinex","BTCUSD",1769336521221,0.82771812,88543.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1769336521632,0.82771812,88543.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1769336522254,0.82771812,88543.0,88526.0,0.64911891]
["bitfinex","BTCUSD",1769336522255,0.82771812,88543.0,88526.0,0.5926385]
["bitfinex","BTCUSD",1769336522463,0.82771812,88543.0,88527.0,0.23155331]
["bitfinex","BTCUSD",1769336522670,0.82771812,88543.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1769336522880,0.82771812,88543.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1769336524398,0.82771812,88543.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1769336524822,0.60586249,88543.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1769336525138,0.60586249,88543.0,88527.0,0.23155331]
["bitfinex","BTCUSD",1769336525340,0.60586249,88543.0,88530.0,0.29271456]
["bitfinex","BTCUSD",1769336527327,0.60586249,88543.0,88530.0,0.30401016]
["bitfinex","BTCUSD",1769336527898,0.60586249,88543.0,88530.0,0.29271456]
["bitfinex","BTCUSD",1769336530311,0.00032664,88546.0,88530.0,0.30401016]
["bitfinex","BTCUSD",1769336530685,0.00032664,88546.0,88530.0,0.29271456]
["bitfinex","BTCUSD",1769336531097,0.00032664,88546.0,88530.0,0.29254927]
["bitfinex","BTCUSD",1769336531463,0.5813299,88546.0,88530.0,0.29254927]
["bitfinex","BTCUSD",1769336532722,0.5813299,88546.0,88530.0,0.30384487]
["bitfinex","BTCUSD",1769336533102,0.5813299,88546.0,88531.0,0.02363251]
["bitfinex","BTCUSD",1769336533473,0.5813299,88546.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1769336533674,0.5813299,88546.0,88535.0,0.01233908]
["bitfinex","BTCUSD",1769336533827,0.5813299,88546.0,88535.0,0.02363404]
["bitfinex","BTCUSD",1769336534409,0.5813299,88546.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1769336534608,0.0002155,88559.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1769336534975,0.0002155,88559.0,88546.0,0.53334432]
["bitfinex","BTCUSD",1769336534976,0.0143546,88550.0,88546.0,0.53334432]
["bitfinex","BTCUSD",1769336535145,0.0143546,88550.0,88547.0,0.22921076]
["bitfinex","BTCUSD",1769336535835,0.0143546,88550.0,88547.0,0.21791733]
["bitfinex","BTCUSD",1769336536224,0.0143546,88550.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1769336536429,0.0143546,88550.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1769336538337,0.0143546,88550.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1769336538544,0.0143546,88550.0,88546.0,0.22921089]
["bitfinex","BTCUSD",1769336539169,0.0143546,88550.0,88546.0,0.21791733]
["bitfinex","BTCUSD",1769336539993,0.0143546,88550.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1769336540728,0.0143546,88550.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1769336540930,0.01,88550.0,88547.0,0.53334432]
["bitfinex","BTCUSD",1769336541146,0.0002155,88559.0,88548.0,0.21791733]
["bitfinex","BTCUSD",1769336542232,0.0002155,88559.0,88549.0,0.29271456]
["bitfinex","BTCUSD",1769336542600,0.0002155,88559.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1769336543218,0.0002155,88559.0,88549.0,0.51063189]
["bitfinex","BTCUSD",1769336543427,0.0002155,88559.0,88549.0,0.21791733]
["bitfinex","BTCUSD",1769336543631,0.0002155,88559.0,88549.0,0.22921051]
["bitfinex","BTCUSD",1769336543833,0.0002155,88559.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1769336544399,0.0002155,88559.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1769336544707,0.0002155,88559.0,88551.0,0.22921025]
["bitfinex","BTCUSD",1769336544905,0.0002155,88559.0,88551.0,0.21791733]
["bitfinex","BTCUSD",1769336546062,0.00027433,88559.0,88551.0,0.21791733]
["bitfinex","BTCUSD",1769336547939,0.00027433,88559.0,88551.0,0.22921025]
["bitfinex","BTCUSD",1769336548553,0.00027433,88559.0,88551.0,0.54463724]
["bitfinex","BTCUSD",1769336548776,0.00027433,88559.0,88552.0,0.21791733]
["bitfinex","BTCUSD",1769336550109,0.0004,88570.0,88552.0,0.21791733]
["bitfinex","BTCUSD",1769336550110,0.56577944,88570.0,88552.0,0.21791733]
["bitfinex","BTCUSD",1769336550319,0.56577944,88570.0,88552.0,0.22921012]
["bitfinex","BTCUSD",1769336550526,0.56577944,88570.0,88553.0,0.53334432]
["bitfinex","BTCUSD",1769336550731,0.56577944,88570.0,88554.0,0.53334432]
["bitfinex","BTCUSD",1769336550886,0.56577944,88570.0,88555.0,0.21791733]
["bitfinex","BTCUSD",1769336551980,0.56577944,88570.0,88541.0,0.21791733]
["bitfinex","BTCUSD",1769336551981,0.00082624,88555.0,88541.0,0.21791733]
["bitfinex","BTCUSD",1769336552180,0.00082624,88555.0,88542.0,0.01424079]
["bitfinex","BTCUSD",1769336552387,0.00082624,88555.0,88541.0,5.883e-05]
["bitfinex","BTCUSD",1769336552388,0.56537944,88552.0,88541.0,5.883e-05]
["bitfinex","BTCUSD",1769336552987,0.12284651,88551.0,88541.0,5.883e-05]
["bitfinex","BTCUSD",1769336553212,0.57255569,88548.0,88541.0,5.883e-05]
["bitfinex","BTCUSD",1769336564543,0.0004,88570.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1769336564700,0.0452,88563.0,88553.0,0.56671693]
["bitfinex","BTCUSD",1769336564917,0.0452,88563.0,88556.0,0.21791587]
["bitfinex","BTCUSD",1769336576560,0.0452,88563.0,88550.0,0.56671693]
["bitfinex","BTCUSD",1769336576877,0.0452,88563.0,88550.0,0.7846328]
["bitfinex","BTCUSD",1769336577091,0.0452,88563.0,88551.0,0.21791587]
["bitfinex","BTCUSD",1769336578198,0.0452,88563.0,88541.0,0.22594187]
["bitfinex","BTCUSD",1769336578199,0.00276159,88562.0,88557.0,0.56671693]
["bitfinex","BTCUSD",1769336578407,0.00276159,88562.0,88558.0,0.21791587]
["bitfinex","BTCUSD",1769336578944,0.00276159,88562.0,88555.0,0.79592521]
["bitfinex","BTCUSD",1769336579143,0.00276159,88562.0,88556.0,0.014126]
["bitfinex","BTCUSD",1769336580349,0.00276159,88562.0,88556.0,0.02541828]
["bitfinex","BTCUSD",1769336580712,0.00276159,88562.0,88556.0,0.014126]
["bitfinex","BTCUSD",1769336580888,0.00276159,88562.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1769336581118,0.00276159,88562.0,88558.0,0.24339583]
["bitfinex","BTCUSD",1769336581326,0.0452,88561.0,88560.0,0.7846328]
["bitfinex","BTCUSD",1769336582329,0.0004,88570.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1769336582330,0.0456,88570.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1769336582539,0.0002101,88572.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1769336582750,0.0002101,88572.0,88567.0,0.56671693]
["bitfinex","BTCUSD",1769336582964,0.0002101,88572.0,88569.0,0.22740143]
["bitfinex","BTCUSD",1769336583381,0.0002101,88572.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1769336583382,0.0454,88578.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1769336583383,0.0454,88578.0,88571.0,0.22740143]
["bitfinex","BTCUSD",1769336583384,0.0002,88578.0,88571.0,0.22740143]
["bitfinex","BTCUSD",1769336583594,0.0002,88578.0,88574.0,0.22740143]
["bitfinex","BTCUSD",1769336583815,0.0002,88578.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1769336584026,0.0002,88578.0,88561.0,0.22740143]
["bitfinex","BTCUSD",1769336584465,0.0452,88582.0,88556.0,0.06775361]
["bitfinex","BTCUSD",1769336584466,0.54770691,88581.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1769336584676,0.0452,88582.0,88555.0,0.05646084]
["bitfinex","BTCUSD",1769336584677,0.54770691,88577.0,88555.0,0.22740143]
["bitfinex","BTCUSD",1769336584877,0.54770691,88575.0,88555.0,0.22740143]
["bitfinex","BTCUSD",1769336585026,0.16666046,88573.0,88555.0,0.22740143]
["bitfinex","BTCUSD",1769336585301,0.54770691,88572.0,88555.0,0.22740143]
["bitfinex","BTCUSD",1769336585636,0.54770691,88570.0,88546.0,0.22757473]
["bitfinex","BTCUSD",1769336585834,0.17216965,88567.0,88546.0,0.22763356]
["bitfinex","BTCUSD",1769336586058,0.54770691,88564.0,88546.0,0.22763356]
["bitfinex","BTCUSD",1769336586403,0.00073334,88578.0,88546.0,0.22763356]
["bitfinex","BTCUSD",1769336586537,0.00073334,88576.0,88546.0,0.22763356]
["bitfinex","BTCUSD",1769336586878,0.54770691,88573.0,88546.0,0.22763356]
["bitfinex","BTCUSD",1769336587116,0.54770691,88571.0,88546.0,0.22763356]
["bitfinex","BTCUSD",1769336587251,0.00073334,88570.0,88546.0,0.22763356]
["bitfinex","BTCUSD",1769336587459,0.54770691,88567.0,88546.0,0.22763356]
["bitfinex","BTCUSD",1769336587656,0.54770691,88565.0,88546.0,0.22763356]
["bitfinex","BTCUSD",1769336591574,0.00107493,88580.0,88565.0,0.01]
["bitfinex","BTCUSD",1769336591899,0.00107493,88576.0,88565.0,0.00772054]
["bitfinex","BTCUSD",1769336592100,0.00107493,88574.0,88556.0,0.26093199]
["bitfinex","BTCUSD",1769336592299,0.0003733,88583.0,88556.0,0.26093199]
["bitfinex","BTCUSD",1769336592500,0.21868,88573.0,88560.0,0.26093199]
["bitfinex","BTCUSD",1769336592723,0.21868,88573.0,88561.0,0.26093199]
["bitfinex","BTCUSD",1769336597662,0.21868,88573.0,88562.0,0.55493845]
["bitfinex","BTCUSD",1769336597871,0.21868,88573.0,88563.0,0.26542998]
["bitfinex","BTCUSD",1769336598369,0.21868,88573.0,88563.0,0.55493845]
["bitfinex","BTCUSD",1769336598562,0.21868,88573.0,88564.0,0.26542998]
["bitfinex","BTCUSD",1769336599382,0.0452,88579.0,88564.0,0.26542998]
["bitfinex","BTCUSD",1769336600372,0.0452,88579.0,88566.0,0.82036843]
["bitfinex","BTCUSD",1769336601046,0.0452,88579.0,88566.0,0.26542998]
["bitfinex","BTCUSD",1769336601281,0.0452,88579.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1769336601282,0.0003733,88583.0,88580.0,0.55493845]
["bitfinex","BTCUSD",1769336601480,0.0001733,88593.0,88584.0,0.55493845]
["bitfinex","BTCUSD",1769336601682,0.0001733,88593.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1769336601683,0.0001733,88593.0,88585.0,0.15228138]
["bitfinex","BTCUSD",1769336601882,0.0001733,88593.0,88575.0,0.24801907]
["bitfinex","BTCUSD",1769336602012,0.0001733,88593.0,88577.0,0.55493845]
["bitfinex","BTCUSD",1769336602222,0.0001733,88593.0,88578.0,0.24801907]
["bitfinex","BTCUSD",1769336602443,0.50595427,88598.0,88578.0,0.24801907]
["bitfinex","BTCUSD",1769336602444,0.50595427,88598.0,88579.0,0.24801907]
["bitfinex","BTCUSD",1769336602445,0.00034208,88588.0,88579.0,0.24801907]
["bitfinex","BTCUSD",1769336604273,0.00034208,88588.0,88581.0,0.24801907]
["bitfinex","BTCUSD",1769336604471,0.00034208,88588.0,88582.0,0.80295752]
["bitfinex","BTCUSD",1769336610052,0.00034208,88588.0,88584.0,0.24801907]
["bitfinex","BTCUSD",1769336610259,0.00034208,88588.0,88586.0,0.24801907]
["bitfinex","BTCUSD",1769336610666,0.00034208,88588.0,88586.0,0.80295752]
["bitfinex","BTCUSD",1769336612037,0.00034208,88588.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1769336612238,0.00034208,88588.0,88584.0,0.24801907]
["bitfinex","BTCUSD",1769336612458,0.00034208,88588.0,88586.0,0.24801907]
["bitfinex","BTCUSD",1769336612812,0.0001201,88598.0,88588.0,0.24801907]
["bitfinex","BTCUSD",1769336613012,0.0001201,88598.0,88591.0,0.50660061]
["bitfinex","BTCUSD",1769336613299,0.0001201,88598.0,88591.0,0.7787365]
["bitfinex","BTCUSD",1769336613543,0.0001201,88598.0,88586.0,0.77890174]
["bitfinex","BTCUSD",1769336613982,0.0001201,88598.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1769336613983,0.0001201,88598.0,88587.0,0.50676585]
["bitfinex","BTCUSD",1769336614190,0.0001201,88598.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1769336614191,0.0001825,88609.0,88597.0,0.27213589]
["bitfinex","BTCUSD",1769336614385,0.0001825,88609.0,88595.0,0.0001]
["bitfinex","BTCUSD",1769336614892,0.0001825,88609.0,88591.0,0.27213589]
["bitfinex","BTCUSD",1769336616290,0.52483004,88606.0,88583.0,0.50676585]
["bitfinex","BTCUSD",1769336616497,0.75237236,88605.0,88583.0,0.50676585]
["bitfinex","BTCUSD",1769336617333,0.75237236,88605.0,88588.0,0.50676585]
["bitfinex","BTCUSD",1769336617334,0.22754232,88605.0,88588.0,0.50676585]
["bitfinex","BTCUSD",1769336617699,0.00047348,88606.0,88588.0,0.50676585]
["bitfinex","BTCUSD",1769336618208,0.00043348,88606.0,88588.0,0.51805406]
["bitfinex","BTCUSD",1769336619532,0.00043348,88606.0,88588.0,0.50676585]
["bitfinex","BTCUSD",1769336619953,0.00043348,88606.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1769336620097,0.00043348,88606.0,88587.0,0.50676585]
["bitfinex","BTCUSD",1769336620301,0.00043348,88606.0,88588.0,0.27213589]
["bitfinex","BTCUSD",1769336620504,0.00043348,88606.0,88590.0,0.27213589]
["bitfinex","BTCUSD",1769336620716,0.00043348,88606.0,88591.0,0.27213589]
["bitfinex","BTCUSD",1769336621343,0.00043348,88606.0,88591.0,0.77890174]
["bitfinex","BTCUSD",1769336621747,0.00043348,88606.0,88593.0,0.27213589]
["bitfinex","BTCUSD",1769336621950,0.00043348,88606.0,88594.0,0.27213589]
["bitfinex","BTCUSD",1769336622174,0.00043348,88606.0,88594.0,0.77890174]
["bitfinex","BTCUSD",1769336624370,0.00043348,88606.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1769336624593,0.00043348,88606.0,88591.0,0.01311616]
["bitfinex","BTCUSD",1769336624800,0.00043348,88606.0,88593.0,0.27213589]
["bitfinex","BTCUSD",1769336625001,0.00043348,88606.0,88595.0,0.27213589]
["bitfinex","BTCUSD",1769336625530,0.00043348,88606.0,88595.0,0.77890174]
["bitfinex","BTCUSD",1769336628430,0.00043348,88606.0,88595.0,0.27213589]
["bitfinex","BTCUSD",1769336630081,0.00043348,88606.0,88596.0,0.01291461]
["bitfinex","BTCUSD",1769336630278,0.00043348,88606.0,88595.0,0.77890174]
["bitfinex","BTCUSD",1769336632908,0.00043348,88606.0,88581.0,0.17623468]
["bitfinex","BTCUSD",1769336632909,0.00043348,88606.0,88581.0,0.10850032]
["bitfinex","BTCUSD",1769336633089,0.52483004,88605.0,88585.0,0.27213589]
["bitfinex","BTCUSD",1769336633294,0.52483004,88605.0,88587.0,0.27213589]
["bitfinex","BTCUSD",1769336633494,0.52483004,88605.0,88588.0,0.50676585]
["bitfinex","BTCUSD",1769336633717,0.52483004,88605.0,88589.0,0.27213589]
["bitfinex","BTCUSD",1769336633932,0.52483004,88605.0,88589.0,0.77890174]
["bitfinex","BTCUSD",1769336634107,0.52483004,88605.0,88581.0,0.77890174]
["bitfinex","BTCUSD",1769336634374,0.52483004,88601.0,88575.0,0.42053589]
["bitfinex","BTCUSD",1769336634569,0.27422436,88598.0,88575.0,0.42053589]
["bitfinex","BTCUSD",1769336634777,0.52483004,88595.0,88576.0,0.01304374]
["bitfinex","BTCUSD",1769336634970,0.27422436,88594.0,88576.0,0.01304374]
["bitfinex","BTCUSD",1769336635179,0.7990544,88605.0,88577.0,0.50676585]
["bitfinex","BTCUSD",1769336635419,0.00043348,88606.0,88581.0,0.27213589]
["bitfinex","BTCUSD",1769336635733,0.52483004,88602.0,88582.0,0.79194451]
["bitfinex","BTCUSD",1769336635896,0.27422436,88601.0,88583.0,0.0141715]
["bitfinex","BTCUSD",1769336637218,0.7990544,88601.0,88583.0,0.0141715]
["bitfinex","BTCUSD",1769336637431,0.58175201,88601.0,88583.0,0.0141715]
["bitfinex","BTCUSD",1769336637673,0.58175201,88601.0,88583.0,0.28630739]
["bitfinex","BTCUSD",1769336637825,0.58175201,88601.0,88583.0,0.27213589]
["bitfinex","BTCUSD",1769336638529,0.52483004,88601.0,88575.0,0.1484]
["bitfinex","BTCUSD",1769336638738,0.59989247,88599.0,88577.0,0.27213589]
["bitfinex","BTCUSD",1769336638937,0.59989247,88599.0,88578.0,0.27213589]
["bitfinex","BTCUSD",1769336639632,0.52483004,88599.0,88578.0,0.27213589]
["bitfinex","BTCUSD",1769336639832,0.52483004,88597.0,88578.0,0.27213589]
["bitfinex","BTCUSD",1769336640412,0.52483004,88595.0,88578.0,0.27213589]
["bitfinex","BTCUSD",1769336640617,0.52483004,88593.0,88572.0,0.50676585]
["bitfinex","BTCUSD",1769336640818,0.05644604,88605.0,88571.0,0.0001825]
["bitfinex","BTCUSD",1769336640819,0.07531947,88590.0,88571.0,0.0001825]
["bitfinex","BTCUSD",1769336641026,0.52483004,88589.0,88571.0,0.0001825]
["bitfinex","BTCUSD",1769336641199,0.07531947,88588.0,88571.0,0.0001825]
["bitfinex","BTCUSD",1769336641376,0.52483004,88587.0,88571.0,0.0001825]
["bitfinex","BTCUSD",1769336642451,0.18472655,88601.0,88571.0,0.0001825]
["bitfinex","BTCUSD",1769336642604,0.52483004,88598.0,88571.0,0.27231839]
["bitfinex","BTCUSD",1769336642807,0.04516,88599.0,88576.0,0.26776354]
["bitfinex","BTCUSD",1769336643032,0.04516,88599.0,88580.0,0.47273999]
["bitfinex","BTCUSD",1769336643193,0.04516,88599.0,88583.0,0.26776354]
["bitfinex","BTCUSD",1769336643395,0.08264805,88606.0,88584.0,0.01293713]
["bitfinex","BTCUSD",1769336643396,0.00043348,88606.0,88584.0,0.01293713]
["bitfinex","BTCUSD",1769336643607,0.00043348,88606.0,88588.0,0.26776354]
["bitfinex","BTCUSD",1769336643814,0.00043348,88606.0,88590.0,0.26776354]
["bitfinex","BTCUSD",1769336644881,0.00043348,88606.0,88593.0,0.47273999]
["bitfinex","BTCUSD",1769336645087,0.00043348,88606.0,88594.0,0.26776354]
["bitfinex","BTCUSD",1769336645486,0.00043348,88606.0,88595.0,0.74050353]
["bitfinex","BTCUSD",1769336646769,0.46263249,88616.0,88595.0,0.47273999]
["bitfinex","BTCUSD",1769336647009,0.46263249,88616.0,88597.0,0.47273999]
["bitfinex","BTCUSD",1769336647010,0.00014196,88616.0,88597.0,0.47273999]
["bitfinex","BTCUSD",1769336647205,0.00014196,88616.0,88600.0,0.47273999]
["bitfinex","BTCUSD",1769336647387,0.00014196,88616.0,88604.0,0.47273999]
["bitfinex","BTCUSD",1769336647599,0.00014196,88616.0,88606.0,0.74050353]
["bitfinex","BTCUSD",1769336647794,0.00014196,88616.0,88607.0,0.74050353]
["bitfinex","BTCUSD",1769336647972,0.00014196,88616.0,88607.0,0.26776354]
["bitfinex","BTCUSD",1769336648171,0.00014196,88616.0,88607.0,0.74050353]
["bitfinex","BTCUSD",1769336648578,0.00014196,88616.0,88599.0,0.26776354]
["bitfinex","BTCUSD",1769336648755,0.46277445,88616.0,88599.0,0.26776354]
["bitfinex","BTCUSD",1769336648971,0.55384594,88616.0,88599.0,0.26776354]
["bitfinex","BTCUSD",1769336651002,0.55384594,88616.0,88594.0,0.47273999]
["bitfinex","BTCUSD",1769336651003,0.55384594,88616.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1769336651004,0.46277445,88616.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1769336651181,0.46277445,88616.0,88585.0,0.26776354]
["bitfinex","BTCUSD",1769336651182,0.46263249,88612.0,88585.0,0.26776354]
["bitfinex","BTCUSD",1769336651407,0.09387218,88609.0,88585.0,0.26776354]
["bitfinex","BTCUSD",1769336651599,0.09519582,88607.0,88585.0,0.27905213]
["bitfinex","BTCUSD",1769336651805,0.09519582,88607.0,88586.0,0.26776354]
["bitfinex","BTCUSD",1769336651806,0.46263249,88606.0,88586.0,0.26776354]
["bitfinex","BTCUSD",1769336652040,0.46263249,88606.0,88586.0,0.47273999]
["bitfinex","BTCUSD",1769336652174,0.46263249,88606.0,88587.0,0.26776354]
["bitfinex","BTCUSD",1769336655121,0.46263249,88606.0,88587.0,0.27905187]
["bitfinex","BTCUSD",1769336655325,0.46263249,88606.0,88587.0,0.26776354]
["bitfinex","BTCUSD",1769336655504,0.46263249,88606.0,88588.0,0.2728503]
["bitfinex","BTCUSD",1769336655655,0.47630741,88604.0,88588.0,0.2728503]
["bitfinex","BTCUSD",1769336655866,0.47630741,88604.0,88582.0,0.45480363]
["bitfinex","BTCUSD",1769336655867,0.00014196,88616.0,88582.0,0.0001825]
["bitfinex","BTCUSD",1769336655868,0.47630741,88614.0,88582.0,0.0001825]
["bitfinex","BTCUSD",1769336656072,0.00014196,88616.0,88582.0,0.0001825]
["bitfinex","BTCUSD",1769336656073,0.10193065,88611.0,88582.0,0.0001825]
["bitfinex","BTCUSD",1769336656339,0.47630741,88608.0,88582.0,0.0001825]
["bitfinex","BTCUSD",1769336656550,0.47630741,88604.0,88582.0,0.0001825]
["bitfinex","BTCUSD",1769336656760,0.10314386,88601.0,88582.0,0.0001825]
["bitfinex","BTCUSD",1769336656980,0.47630741,88598.0,88582.0,0.0001825]
["bitfinex","BTCUSD",1769336657183,0.10314386,88595.0,88582.0,0.0001825]
["bitfinex","BTCUSD",1769336657385,0.47630741,88594.0,88582.0,0.0001825]
["bitfinex","BTCUSD",1769336657508,0.58064699,88594.0,88582.0,0.0001825]
["bitfinex","BTCUSD",1769336661415,0.4164397,88594.0,88582.0,0.0001825]
["bitfinex","BTCUSD",1769336663644,0.04516,88604.0,88594.0,0.01]
["bitfinex","BTCUSD",1769336663645,0.47630741,88602.0,88594.0,0.01]
["bitfinex","BTCUSD",1769336663849,0.57806003,88601.0,88583.0,0.45462113]
["bitfinex","BTCUSD",1769336665914,0.04516,88604.0,88584.0,0.2728503]
["bitfinex","BTCUSD",1769336666326,0.04516,88604.0,88586.0,0.2728503]
["bitfinex","BTCUSD",1769336666755,0.52140547,88604.0,88586.0,0.2728503]
["bitfinex","BTCUSD",1769336666887,0.04516,88604.0,88587.0,0.45462113]
["bitfinex","BTCUSD",1769336667088,0.04516,88604.0,88590.0,0.2728503]
["bitfinex","BTCUSD",1769336667294,0.04516,88604.0,88591.0,0.72747143]
["bitfinex","BTCUSD",1769336668088,0.04516,88604.0,88591.0,0.45462113]
["bitfinex","BTCUSD",1769336668313,0.04516,88604.0,88593.0,0.45462113]
["bitfinex","BTCUSD",1769336668516,0.04516,88604.0,88593.0,0.72747143]
["bitfinex","BTCUSD",1769336670690,0.04516,88604.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1769336670899,0.04516,88604.0,88579.0,0.2730179]
["bitfinex","BTCUSD",1769336670900,0.4598382,88601.0,88579.0,0.2730179]
["bitfinex","BTCUSD",1769336671118,0.4598382,88599.0,88579.0,0.2730179]
["bitfinex","BTCUSD",1769336671339,0.56425575,88599.0,88579.0,0.2730179]
["bitfinex","BTCUSD",1769336672897,0.04516,88604.0,88581.0,0.28062174]
["bitfinex","BTCUSD",1769336673128,0.04516,88604.0,88584.0,0.42770982]
["bitfinex","BTCUSD",1769336673327,0.04516,88604.0,88587.0,0.28062174]
["bitfinex","BTCUSD",1769336673460,0.04516,88604.0,88588.0,0.28062174]
["bitfinex","BTCUSD",1769336673669,0.04516,88604.0,88588.0,0.70833156]
["bitfinex","BTCUSD",1769336674078,0.04516,88604.0,88589.0,0.42770982]
["bitfinex","BTCUSD",1769336674309,0.04516,88604.0,88590.0,0.28062174]
["bitfinex","BTCUSD",1769336674551,0.04516,88604.0,88594.0,0.28062174]
["bitfinex","BTCUSD",1769336674756,0.04516,88604.0,88594.0,0.70833156]
["bitfinex","BTCUSD",1769336674886,0.04516,88604.0,88595.0,0.42770982]
["bitfinex","BTCUSD",1769336675469,0.42736132,88615.0,88597.0,0.42770982]
["bitfinex","BTCUSD",1769336675470,0.04516,88610.0,88597.0,0.42770982]
["bitfinex","BTCUSD",1769336675649,0.04516,88610.0,88598.0,0.70833156]
["bitfinex","BTCUSD",1769336676272,0.04516,88610.0,88598.0,0.28062174]
["bitfinex","BTCUSD",1769336676486,0.04516,88610.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1769336676487,0.04516,88610.0,88602.0,0.28062174]
["bitfinex","BTCUSD",1769336676708,0.04516,88610.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1769336676709,0.04516,88610.0,88604.0,0.28062174]
["bitfinex","BTCUSD",1769336678164,0.04512,88610.0,88604.0,0.70833156]
["bitfinex","BTCUSD",1769336678957,0.04512,88610.0,88604.0,0.28062174]
["bitfinex","BTCUSD",1769336682325,0.04512,88610.0,88606.0,0.28062174]
["bitfinex","BTCUSD",1769336682525,0.04512,88610.0,88593.0,0.06772525]
["bitfinex","BTCUSD",1769336682526,0.04512,88610.0,88608.0,0.28062174]
["bitfinex","BTCUSD",1769336683160,0.04512,88610.0,88607.0,0.42770982]
["bitfinex","BTCUSD",1769336683569,0.04512,88610.0,88604.0,0.28062174]
["bitfinex","BTCUSD",1769336683768,0.17344,88615.0,88607.0,0.42770982]
["bitfinex","BTCUSD",1769336683913,0.17344,88615.0,88608.0,0.28062174]
["bitfinex","BTCUSD",1769336684538,0.17344,88615.0,88607.0,0.42770982]
["bitfinex","BTCUSD",1769336684944,0.17344,88615.0,88607.0,0.70833156]
["bitfinex","BTCUSD",1769336685472,0.17344,88615.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1769336685473,0.17344,88615.0,88597.0,0.28062174]
["bitfinex","BTCUSD",1769336685823,0.17344,88615.0,88601.0,0.28062174]
["bitfinex","BTCUSD",1769336686028,0.17344,88615.0,88604.0,0.42770982]
["bitfinex","BTCUSD",1769336686229,0.17344,88615.0,88605.0,0.70833156]
["bitfinex","BTCUSD",1769336687792,0.17344,88615.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1769336687995,0.00014196,88616.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1769336688206,0.00014196,88616.0,88597.0,0.01194524]
["bitfinex","BTCUSD",1769336688207,0.00014196,88616.0,88604.0,0.42770982]
["bitfinex","BTCUSD",1769336688411,0.00014196,88616.0,88607.0,0.70833156]
["bitfinex","BTCUSD",1769336688620,0.00014196,88616.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1769336688811,0.00014196,88616.0,88596.0,0.42770982]
["bitfinex","BTCUSD",1769336689010,0.00014196,88616.0,88599.0,0.28062174]
["bitfinex","BTCUSD",1769336689226,0.00014196,88616.0,88601.0,0.42770982]
["bitfinex","BTCUSD",1769336689452,0.00014196,88616.0,88602.0,0.28062174]
["bitfinex","BTCUSD",1769336690274,0.00014196,88616.0,88605.0,0.42770982]
["bitfinex","BTCUSD",1769336690480,0.00014196,88616.0,88608.0,0.28062174]
["bitfinex","BTCUSD",1769336690684,0.00014196,88616.0,88610.0,0.28062174]
["bitfinex","BTCUSD",1769336692733,0.00014196,88616.0,88612.0,0.28062174]
["bitfinex","BTCUSD",1769336692948,0.00014196,88616.0,88613.0,0.70833156]
["bitfinex","BTCUSD",1769336693257,0.00010196,88616.0,88614.0,0.28062174]
["bitfinex","BTCUSD",1769336694066,0.00010196,88616.0,88612.0,0.28062174]
["bitfinex","BTCUSD",1769336694973,0.0002,88626.0,88604.0,0.42770982]
["bitfinex","BTCUSD",1769336695162,0.41960751,88625.0,88605.0,0.42770982]
["bitfinex","BTCUSD",1769336695296,0.0002,88626.0,88605.0,0.42770982]
["bitfinex","BTCUSD",1769336695297,0.41960751,88623.0,88605.0,0.42770982]
["bitfinex","BTCUSD",1769336695508,0.41960751,88623.0,88604.0,0.00014196]
["bitfinex","BTCUSD",1769336695509,0.41683779,88621.0,88604.0,0.00014196]
["bitfinex","BTCUSD",1769336695710,0.56154052,88621.0,88604.0,0.00014196]
["bitfinex","BTCUSD",1769336696145,0.0002,88626.0,88604.0,0.2807637]
["bitfinex","BTCUSD",1769336696347,0.0002,88626.0,88604.0,0.70847352]
["bitfinex","BTCUSD",1769336696550,0.0002,88626.0,88605.0,0.70833156]
["bitfinex","BTCUSD",1769336697026,0.41364573,88626.0,88605.0,0.70833156]
["bitfinex","BTCUSD",1769336697536,0.41364573,88626.0,88605.0,0.28062174]
["bitfinex","BTCUSD",1769336697653,0.41364573,88626.0,88605.0,0.70833156]
["bitfinex","BTCUSD",1769336698065,0.41007593,88623.0,88604.0,0.00014196]
["bitfinex","BTCUSD",1769336698284,0.41007593,88621.0,88604.0,0.00014196]
["bitfinex","BTCUSD",1769336698704,0.41007593,88621.0,88604.0,0.2807637]
["bitfinex","BTCUSD",1769336699138,0.41007593,88621.0,88604.0,0.70847352]
["bitfinex","BTCUSD",1769336700727,0.15045204,88622.0,88604.0,0.2807637]
["bitfinex","BTCUSD",1769336700939,0.15045204,88622.0,88605.0,0.42770982]
["bitfinex","BTCUSD",1769336701162,0.29490047,88605.0,88581.0,0.28062174]
["bitfinex","BTCUSD",1769336701376,0.29490047,88605.0,88580.0,0.42770982]
["bitfinex","BTCUSD",1769336701377,0.1734,88608.0,88590.0,0.28062174]
["bitfinex","BTCUSD",1769336701611,0.04516,88607.0,88606.0,0.42770982]
["bitfinex","BTCUSD",1769336701846,0.29505127,88622.0,88605.0,0.01]
["bitfinex","BTCUSD",1769336701847,0.04516,88612.0,88607.0,0.42770982]
["bitfinex","BTCUSD",1769336702075,0.04516,88612.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1769336702076,0.04516,88618.0,88611.0,0.42770982]
["bitfinex","BTCUSD",1769336702324,0.04516,88618.0,88614.0,0.25746174]
["bitfinex","BTCUSD",1769336702534,0.0002,88626.0,88614.0,0.66201157]
["bitfinex","BTCUSD",1769336702954,0.04516,88626.0,88614.0,0.66201157]
["bitfinex","BTCUSD",1769336703818,0.04516,88626.0,88614.0,0.42770982]
["bitfinex","BTCUSD",1769336704023,0.04516,88626.0,88615.0,0.74583891]
["bitfinex","BTCUSD",1769336704215,0.04516,88626.0,88615.0,0.30454199]
["bitfinex","BTCUSD",1769336705055,0.04516,88626.0,88612.0,8.72e-05]
["bitfinex","BTCUSD",1769336705056,0.04516,88627.0,88617.0,0.30454199]
["bitfinex","BTCUSD",1769336705263,0.04516,88627.0,88612.0,8.72e-05]
["bitfinex","BTCUSD",1769336705264,0.00014191,88626.0,88612.0,8.72e-05]
["bitfinex","BTCUSD",1769336705441,0.43146844,88625.0,88612.0,8.72e-05]
["bitfinex","BTCUSD",1769336705642,0.43146844,88624.0,88612.0,8.72e-05]
["bitfinex","BTCUSD",1769336705846,0.2823246,88621.0,88612.0,8.72e-05]
["bitfinex","BTCUSD",1769336706054,0.43146844,88620.0,88612.0,8.72e-05]
["bitfinex","BTCUSD",1769336706635,0.00014191,88626.0,88612.0,8.72e-05]
["bitfinex","BTCUSD",1769336706636,0.28320745,88619.0,88612.0,8.72e-05]
["bitfinex","BTCUSD",1769336706837,0.43146844,88618.0,88612.0,8.72e-05]
["bitfinex","BTCUSD",1769336707567,0.00014191,88626.0,88612.0,8.72e-05]
["bitfinex","BTCUSD",1769336707568,0.28848495,88617.0,88612.0,8.72e-05]
["bitfinex","BTCUSD",1769336707867,0.71012779,88613.0,88612.0,8.72e-05]
["bitfinex","BTCUSD",1769336709539,0.01128426,88619.0,88602.0,0.0001724]
["bitfinex","BTCUSD",1769336709950,0.28128844,88614.0,88602.0,0.0001724]
["bitfinex","BTCUSD",1769336710154,0.28128844,88612.0,88602.0,0.0001724]
["bitfinex","BTCUSD",1769336710356,0.00014191,88626.0,88602.0,0.0001724]
["bitfinex","BTCUSD",1769336710357,0.71275688,88609.0,88602.0,0.0001724]
["bitfinex","BTCUSD",1769336710647,0.1734,88611.0,88602.0,0.0001724]
["bitfinex","BTCUSD",1769336712380,0.43146844,88608.0,88602.0,0.0001724]
["bitfinex","BTCUSD",1769336712581,0.28472915,88605.0,88602.0,0.0001724]
["bitfinex","BTCUSD",1769336712751,0.70654239,88603.0,88602.0,0.0001724]
["bitfinex","BTCUSD",1769336712975,0.70654239,88603.0,88591.0,0.0001724]
["bitfinex","BTCUSD",1769336712977,0.43146844,88602.0,88591.0,0.0001724]
["bitfinex","BTCUSD",1769336713177,0.70654239,88599.0,88591.0,0.0001724]
["bitfinex","BTCUSD",1769336713354,0.04516,88604.0,88591.0,0.0001724]
["bitfinex","BTCUSD",1769336713578,0.47662844,88604.0,88591.0,0.0001724]
["bitfinex","BTCUSD",1769336713988,0.04516,88603.0,88591.0,0.0001724]
["bitfinex","BTCUSD",1769336714515,0.04516,88603.0,88591.0,0.00064588]
["bitfinex","BTCUSD",1769336716203,0.2186,88602.0,88591.0,0.00064588]
["bitfinex","BTCUSD",1769336719133,0.29331708,88600.0,88591.0,0.00064588]
["bitfinex","BTCUSD",1769336719507,0.16916382,88654.0,88571.0,0.0001724]
["bitfinex","BTCUSD",1769336719508,0.00892212,88577.0,88574.0,0.3345498]
["bitfinex","BTCUSD",1769336719702,0.20926569,88634.0,88577.0,0.45050411]
["bitfinex","BTCUSD",1769336719703,0.04516,88583.0,88577.0,0.45050411]
["bitfinex","BTCUSD",1769336719913,0.04516,88583.0,88577.0,0.78505391]
["bitfinex","BTCUSD",1769336720339,0.04516,88583.0,88574.0,0.00014208]
["bitfinex","BTCUSD",1769336720760,0.04516,88582.0,88574.0,0.00014208]
["bitfinex","BTCUSD",1769336722170,0.04516,88582.0,88561.0,0.3345498]
["bitfinex","BTCUSD",1769336722171,0.29649579,88581.0,88561.0,0.3345498]
["bitfinex","BTCUSD",1769336722401,0.4849804,88580.0,88562.0,0.3345498]
["bitfinex","BTCUSD",1769336722601,0.04516,88582.0,88564.0,0.45050411]
["bitfinex","BTCUSD",1769336722782,0.04516,88582.0,88566.0,0.45050411]
["bitfinex","BTCUSD",1769336722988,0.04516,88582.0,88568.0,0.78505391]
["bitfinex","BTCUSD",1769336723336,0.04516,88582.0,88569.0,0.3345498]
["bitfinex","BTCUSD",1769336723629,0.4849804,88581.0,88560.0,0.01155617]
["bitfinex","BTCUSD",1769336723854,0.34802112,88582.0,88562.0,0.3345498]
["bitfinex","BTCUSD",1769336723855,0.04516,88582.0,88562.0,0.3345498]
["bitfinex","BTCUSD",1769336723983,0.04516,88582.0,88560.0,0.01155617]
["bitfinex","BTCUSD",1769336723984,0.04516,88582.0,88565.0,0.45050411]
["bitfinex","BTCUSD",1769336724190,0.04516,88582.0,88568.0,0.3345498]
["bitfinex","BTCUSD",1769336724405,0.04516,88582.0,88571.0,0.45050411]
["bitfinex","BTCUSD",1769336724616,0.31505843,88597.0,88560.0,0.30384305]
["bitfinex","BTCUSD",1769336724617,0.29930672,88618.0,88560.0,0.30384305]
["bitfinex","BTCUSD",1769336724618,0.01128515,88612.0,88582.0,0.00107787]
["bitfinex","BTCUSD",1769336724984,0.05644553,88609.0,88582.0,0.00107787]
["bitfinex","BTCUSD",1769336725396,0.30377137,88607.0,88582.0,0.00107787]
["bitfinex","BTCUSD",1769336725599,0.05643237,88602.0,88582.0,0.00107787]
["bitfinex","BTCUSD",1769336725805,0.04516,88609.0,88556.0,0.2258442]
["bitfinex","BTCUSD",1769336725806,0.30491701,88596.0,88569.0,0.05645256]
["bitfinex","BTCUSD",1769336726011,0.78989741,88595.0,88576.0,0.3345498]
["bitfinex","BTCUSD",1769336726217,0.78989741,88595.0,88578.0,0.45050411]
["bitfinex","BTCUSD",1769336726428,0.78989741,88595.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1769336726429,0.4849804,88595.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1769336726638,0.4849804,88602.0,88578.0,0.3345498]
["bitfinex","BTCUSD",1769336726841,0.4849804,88602.0,88581.0,0.45050411]
["bitfinex","BTCUSD",1769336727060,0.2186,88601.0,88584.0,0.3345498]
["bitfinex","BTCUSD",1769336727265,0.2186,88601.0,88585.0,0.3345498]
["bitfinex","BTCUSD",1769336727473,0.4849804,88602.0,88585.0,0.3345498]
["bitfinex","BTCUSD",1769336727676,0.2186,88600.0,88587.0,0.45050411]
["bitfinex","BTCUSD",1769336727827,0.2186,88600.0,88588.0,0.3345498]
["bitfinex","BTCUSD",1769336731897,0.04956421,88605.0,88588.0,0.3345498]
["bitfinex","BTCUSD",1769336732137,0.21864,88604.0,88588.0,0.3345498]
["bitfinex","BTCUSD",1769336734101,0.52955122,88603.0,88570.0,0.30357738]
["bitfinex","BTCUSD",1769336734307,0.32626656,88600.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1769336734501,0.52955122,88597.0,88572.0,0.56908124]
["bitfinex","BTCUSD",1769336734678,0.03393115,88604.0,88574.0,0.3449635]
["bitfinex","BTCUSD",1769336734679,0.32702757,88595.0,88574.0,0.3449635]
["bitfinex","BTCUSD",1769336734918,0.52955122,88594.0,88575.0,0.3449635]
["bitfinex","BTCUSD",1769336735126,0.52955122,88593.0,88575.0,0.3449635]
["bitfinex","BTCUSD",1769336735328,0.52955122,88592.0,88575.0,0.3449635]
["bitfinex","BTCUSD",1769336735661,0.01128693,88598.0,88562.0,0.06774898]
["bitfinex","BTCUSD",1769336735662,0.33741632,88590.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1769336735780,0.52955122,88589.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1769336735983,0.52955122,88589.0,88564.0,0.3449635]
["bitfinex","BTCUSD",1769336736208,0.52955122,88589.0,88567.0,0.56908124]
["bitfinex","BTCUSD",1769336736408,0.52955122,88589.0,88570.0,0.3449635]
["bitfinex","BTCUSD",1769336736628,0.52955122,88589.0,88572.0,0.3449635]
["bitfinex","BTCUSD",1769336736807,0.52955122,88589.0,88573.0,0.3449635]
["bitfinex","BTCUSD",1769336737007,0.04516,88592.0,88560.0,0.0002644]
["bitfinex","BTCUSD",1769336737008,0.33813959,88588.0,88560.0,0.0002644]
["bitfinex","BTCUSD",1769336737204,0.04516,88592.0,88563.0,0.56908124]
["bitfinex","BTCUSD",1769336737205,0.52955122,88585.0,88563.0,0.56908124]
["bitfinex","BTCUSD",1769336737406,0.52955122,88585.0,88566.0,0.3449635]
["bitfinex","BTCUSD",1769336737677,0.52955122,88585.0,88567.0,0.56908124]
["bitfinex","BTCUSD",1769336737868,0.52955122,88585.0,88568.0,0.3449635]
["bitfinex","BTCUSD",1769336738367,0.52969008,88585.0,88568.0,0.3449635]
["bitfinex","BTCUSD",1769336739805,0.52969008,88585.0,88561.0,0.91404474]
["bitfinex","BTCUSD",1769336739806,0.34473474,88582.0,88561.0,0.91404474]
["bitfinex","BTCUSD",1769336740006,0.52955122,88581.0,88562.0,0.35917586]
["bitfinex","BTCUSD",1769336740245,0.52955122,88581.0,88563.0,0.3449635]
["bitfinex","BTCUSD",1769336740384,0.52955122,88581.0,88564.0,0.92774062]
["bitfinex","BTCUSD",1769336740576,0.52955122,88581.0,88564.0,0.91404474]
["bitfinex","BTCUSD",1769336741629,0.34607462,88581.0,88564.0,0.3449635]
["bitfinex","BTCUSD",1769336741829,0.52955122,88580.0,88564.0,0.3449635]
["bitfinex","BTCUSD",1769336743840,0.34700907,88580.0,88564.0,0.3449635]
["bitfinex","BTCUSD",1769336744049,0.52955122,88579.0,88564.0,0.3449635]
["bitfinex","BTCUSD",1769336748349,0.34700907,88580.0,88564.0,0.3449635]
["bitfinex","BTCUSD",1769336750160,0.34700907,88580.0,88564.0,0.91404474]
["bitfinex","BTCUSD",1769336750368,0.52955122,88584.0,88565.0,0.91404474]
["bitfinex","BTCUSD",1769336750575,0.52955122,88584.0,88566.0,0.3449635]
["bitfinex","BTCUSD",1769336750988,0.52955122,88584.0,88566.0,0.91404474]
["bitfinex","BTCUSD",1769336751410,0.52955122,88584.0,88566.0,0.56908124]
["bitfinex","BTCUSD",1769336751614,0.52955122,88584.0,88567.0,0.3449635]
["bitfinex","BTCUSD",1769336753164,0.00013886,88585.0,88570.0,0.56908124]
["bitfinex","BTCUSD",1769336753369,0.00013886,88585.0,88571.0,0.3449635]
["bitfinex","BTCUSD",1769336755685,0.01142745,88585.0,88571.0,0.3449635]
["bitfinex","BTCUSD",1769336756369,0.52955122,88583.0,88564.0,0.3449635]
["bitfinex","BTCUSD",1769336756761,0.54084006,88583.0,88564.0,0.3449635]
["bitfinex","BTCUSD",1769336756975,0.34714793,88585.0,88565.0,0.3449635]
["bitfinex","BTCUSD",1769336757178,0.34714793,88585.0,88566.0,0.91404474]
["bitfinex","BTCUSD",1769336757381,0.87669915,88585.0,88566.0,0.91404474]
["bitfinex","BTCUSD",1769336758306,0.00013886,88585.0,88568.0,0.56908124]
["bitfinex","BTCUSD",1769336758611,0.00013886,88585.0,88573.0,0.3449635]
["bitfinex","BTCUSD",1769336758889,0.00013886,88585.0,88577.0,0.3449635]
["bitfinex","BTCUSD",1769336759172,0.00013886,88585.0,88578.0,0.91404474]
["bitfinex","BTCUSD",1769336760793,0.00013886,88585.0,88560.0,0.30409962]
["bitfinex","BTCUSD",1769336761006,0.52955122,88584.0,88561.0,0.01036973]
["bitfinex","BTCUSD",1769336761336,0.52955122,88584.0,88565.0,0.3449635]
["bitfinex","BTCUSD",1769336761527,0.52955122,88584.0,88567.0,0.56908124]
["bitfinex","BTCUSD",1769336761732,0.52955122,88584.0,88568.0,0.3449635]
["bitfinex","BTCUSD",1769336763007,0.34683156,88583.0,88563.0,0.99523111]
["bitfinex","BTCUSD",1769336763187,0.68409668,88582.0,88564.0,0.01160018]
["bitfinex","BTCUSD",1769336763603,0.68409668,88582.0,88564.0,0.34177816]
["bitfinex","BTCUSD",1769336763823,0.68409668,88582.0,88564.0,0.99523111]
["bitfinex","BTCUSD",1769336764175,0.68409668,88582.0,88565.0,0.33017798]
["bitfinex","BTCUSD",1769336764371,0.68409668,88582.0,88566.0,0.01143147]
["bitfinex","BTCUSD",1769336765948,0.68409668,88582.0,88566.0,0.33017798]
["bitfinex","BTCUSD",1769336771263,0.48390824,88582.0,88566.0,0.33017798]
["bitfinex","BTCUSD",1769336771459,0.48390824,88582.0,88566.0,0.99523111]
["bitfinex","BTCUSD",1769336771895,0.48390824,88582.0,88567.0,0.33017798]
["bitfinex","BTCUSD",1769336772553,0.35812066,88581.0,88561.0,0.33017798]
["bitfinex","BTCUSD",1769336772812,0.68409668,88580.0,88561.0,0.33017798]
["bitfinex","BTCUSD",1769336774735,0.68409668,88580.0,88561.0,1.05040149]
["bitfinex","BTCUSD",1769336775148,0.68409668,88580.0,88562.0,0.34229459]
["bitfinex","BTCUSD",1769336775561,0.68409668,88580.0,88562.0,1.0625181]
["bitfinex","BTCUSD",1769336776035,0.68409668,88580.0,88563.0,1.0625181]
["bitfinex","BTCUSD",1769336776487,0.68409668,88580.0,88564.0,0.34229459]
["bitfinex","BTCUSD",1769336777110,0.69538591,88580.0,88564.0,0.34229459]
["bitfinex","BTCUSD",1769336777937,0.68409668,88580.0,88564.0,0.34229459]
["bitfinex","BTCUSD",1769336779779,0.74054306,88580.0,88564.0,0.34229459]
["bitfinex","BTCUSD",1769336779981,0.69538591,88580.0,88564.0,0.34229459]
["bitfinex","BTCUSD",1769336781000,0.68409668,88580.0,88564.0,0.34229459]
["bitfinex","BTCUSD",1769336781238,0.69538591,88580.0,88564.0,0.34229459]
["bitfinex","BTCUSD",1769336781403,0.01128948,88578.0,88564.0,0.34229459]
["bitfinex","BTCUSD",1769336782055,0.01128961,88577.0,88564.0,0.34229459]
["bitfinex","BTCUSD",1769336782207,0.01128961,88577.0,88564.0,0.34261819]
["bitfinex","BTCUSD",1769336782413,0.01128948,88578.0,88564.0,0.34261819]
["bitfinex","BTCUSD",1769336783611,0.01128961,88577.0,88564.0,0.34261819]
["bitfinex","BTCUSD",1769336783799,0.01128948,88578.0,88564.0,0.34261819]
["bitfinex","BTCUSD",1769336784026,0.01128935,88579.0,88564.0,0.34261819]
["bitfinex","BTCUSD",1769336784220,0.01128948,88578.0,88564.0,0.34261819]
["bitfinex","BTCUSD",1769336784437,0.01128948,88578.0,88557.0,0.0001624]
["bitfinex","BTCUSD",1769336784438,0.01129012,88573.0,88557.0,0.0001624]
["bitfinex","BTCUSD",1769336784603,0.27809835,88578.0,88557.0,0.0001624]
["bitfinex","BTCUSD",1769336784604,0.01129088,88567.0,88557.0,0.0001624]
["bitfinex","BTCUSD",1769336784808,1.04048337,88566.0,88557.0,0.0001624]
["bitfinex","BTCUSD",1769336785188,0.70093956,88565.0,88557.0,0.0001624]
["bitfinex","BTCUSD",1769336786531,0.70093956,88559.0,88557.0,0.0001624]
["bitfinex","BTCUSD",1769336786768,0.07358107,88565.0,88557.0,0.0001624]
["bitfinex","BTCUSD",1769336786769,1.03064577,88558.0,88557.0,0.0001624]
["bitfinex","BTCUSD",1769336787616,0.18476948,88578.0,88557.0,0.0001624]
["bitfinex","BTCUSD",1769336787823,0.18476948,88578.0,88558.0,0.00107787]
["bitfinex","BTCUSD",1769336787824,0.33954381,88569.0,88558.0,0.00107787]
["bitfinex","BTCUSD",1769336788047,0.0112905,88570.0,88558.0,0.00107787]
["bitfinex","BTCUSD",1769336788048,0.70093956,88566.0,88558.0,0.00107787]
["bitfinex","BTCUSD",1769336788266,0.0112905,88570.0,88558.0,0.00107787]
["bitfinex","BTCUSD",1769336788472,0.70093956,88567.0,88558.0,0.00107787]
["bitfinex","BTCUSD",1769336788689,1.04048337,88565.0,88558.0,0.00107787]
["bitfinex","BTCUSD",1769336789293,1.04048337,88565.0,88557.0,0.0001624]
["bitfinex","BTCUSD",1769336789722,0.70093956,88564.0,88548.0,0.0001624]
["bitfinex","BTCUSD",1769336789934,0.70093956,88563.0,88548.0,0.00022123]
["bitfinex","BTCUSD",1769336791387,0.70093956,88561.0,88548.0,0.00022123]
["bitfinex","BTCUSD",1769336791591,0.70093956,88560.0,88548.0,0.00022123]
["bitfinex","BTCUSD",1769336793291,0.18476948,88578.0,88548.0,0.00022123]
["bitfinex","BTCUSD",1769336793501,0.18476948,88578.0,88552.0,0.3366567]
["bitfinex","BTCUSD",1769336793502,0.02412587,88574.0,88552.0,0.3366567]
["bitfinex","BTCUSD",1769336793717,0.02412587,88574.0,88555.0,0.78311638]
["bitfinex","BTCUSD",1769336793913,0.02412587,88574.0,88556.0,0.3366567]
["bitfinex","BTCUSD",1769336794352,0.02412587,88574.0,88556.0,0.33453089]
["bitfinex","BTCUSD",1769336794662,0.11160278,88573.0,88556.0,0.33453089]
["bitfinex","BTCUSD",1769336795074,0.17352,88572.0,88556.0,0.33453089]
["bitfinex","BTCUSD",1769336797198,0.17352,88572.0,88556.0,1.11764727]
["bitfinex","BTCUSD",1769336809263,0.01129037,88571.0,88556.0,1.11764727]
["bitfinex","BTCUSD",1769336809478,0.0112905,88570.0,88556.0,1.11764727]
["bitfinex","BTCUSD",1769336809870,0.01129063,88569.0,88556.0,1.11764727]
["bitfinex","BTCUSD",1769336810498,0.01129075,88568.0,88556.0,1.11764727]
["bitfinex","BTCUSD",1769336811074,0.01129063,88569.0,88556.0,1.11764727]
["bitfinex","BTCUSD",1769336811444,0.17352,88572.0,88556.0,1.11764727]
["bitfinex","BTCUSD",1769336811696,0.11160278,88571.0,88556.0,1.11764727]
["bitfinex","BTCUSD",1769336811846,0.17352,88572.0,88557.0,0.78311638]
["bitfinex","BTCUSD",1769336812049,0.00905211,88572.0,88557.0,0.78311638]
["bitfinex","BTCUSD",1769336814639,0.00905211,88572.0,88558.0,0.3366567]
["bitfinex","BTCUSD",1769336814992,0.00905211,88572.0,88558.0,0.33587346]
["bitfinex","BTCUSD",1769336815146,0.00905211,88572.0,88558.0,0.33407618]
["bitfinex","BTCUSD",1769336817506,0.02034235,88572.0,88558.0,0.33407618]
["bitfinex","BTCUSD",1769336817862,0.02034235,88572.0,88548.0,0.00022123]
["bitfinex","BTCUSD",1769336817863,0.06774571,88567.0,88550.0,0.3366567]
["bitfinex","BTCUSD",1769336818097,0.01129088,88567.0,88550.0,0.3366567]
["bitfinex","BTCUSD",1769336818312,0.01129101,88566.0,88550.0,0.78311638]
["bitfinex","BTCUSD",1769336818526,0.01129088,88567.0,88551.0,0.3366567]
["bitfinex","BTCUSD",1769336818914,0.01129101,88566.0,88551.0,0.3366567]
["bitfinex","BTCUSD",1769336820039,0.01129088,88567.0,88551.0,0.3366567]
["bitfinex","BTCUSD",1769336820245,0.34652969,88570.0,88551.0,0.3366567]
["bitfinex","BTCUSD",1769336820451,0.34652969,88570.0,88551.0,1.11977308]
["bitfinex","BTCUSD",1769336820683,0.34652969,88570.0,88548.0,0.00022123]
["bitfinex","BTCUSD",1769336820898,0.00905211,88572.0,88548.0,0.00022123]
["bitfinex","BTCUSD",1769336821111,0.00905211,88572.0,88550.0,0.3366567]
["bitfinex","BTCUSD",1769336821338,0.08243595,88571.0,88554.0,0.3366567]
["bitfinex","BTCUSD",1769336821552,0.08243595,88571.0,88556.0,0.3366567]
["bitfinex","BTCUSD",1769336821761,0.08243595,88571.0,88557.0,0.3366567]
["bitfinex","BTCUSD",1769336821976,0.34652969,88569.0,88549.0,0.3366567]
["bitfinex","BTCUSD",1769336822200,1.10337538,88567.0,88549.0,0.3366567]
["bitfinex","BTCUSD",1769336822649,0.00905211,88572.0,88553.0,0.3366567]
["bitfinex","BTCUSD",1769336823302,0.00905211,88572.0,88553.0,1.1723308]
["bitfinex","BTCUSD",1769336823303,0.91131169,88572.0,88553.0,1.1723308]
["bitfinex","BTCUSD",1769336823525,0.79599469,88572.0,88553.0,1.1723308]
["bitfinex","BTCUSD",1769336823965,0.80728493,88572.0,88553.0,1.1723308]
["bitfinex","BTCUSD",1769336824186,0.01129063,88569.0,88553.0,1.1723308]
["bitfinex","BTCUSD",1769336824387,0.0112905,88570.0,88553.0,1.1723308]
["bitfinex","BTCUSD",1769336825387,0.01129063,88569.0,88553.0,1.1723308]
["bitfinex","BTCUSD",1769336825605,0.0112905,88570.0,88553.0,1.1723308]
["bitfinex","BTCUSD",1769336825819,1.17563283,88572.0,88553.0,1.1723308]
["bitfinex","BTCUSD",1769336826459,0.02450237,88571.0,88553.0,1.1723308]
["bitfinex","BTCUSD",1769336826678,0.03579274,88571.0,88553.0,1.1723308]
["bitfinex","BTCUSD",1769336826891,0.02450237,88571.0,88553.0,1.1723308]
["bitfinex","BTCUSD",1769336827781,0.03579274,88571.0,88553.0,1.1723308]
["bitfinex","BTCUSD",1769336828961,0.02450237,88571.0,88553.0,1.1723308]
["bitfinex","BTCUSD",1769336830032,1.16434259,88572.0,88548.0,0.00022123]
["bitfinex","BTCUSD",1769336830201,0.01129037,88571.0,88550.0,0.35084437]
["bitfinex","BTCUSD",1769336830554,0.0112905,88570.0,88553.0,1.18651847]
["bitfinex","BTCUSD",1769336830720,0.01129063,88569.0,88553.0,1.18651847]
["bitfinex","BTCUSD",1769336831726,0.01129075,88568.0,88553.0,1.18651847]
["bitfinex","BTCUSD",1769336831930,0.01129063,88569.0,88553.0,1.18651847]
["bitfinex","BTCUSD",1769336832250,0.01129075,88568.0,88553.0,1.18651847]
["bitfinex","BTCUSD",1769336832626,0.0112905,88570.0,88553.0,1.18651847]
["bitfinex","BTCUSD",1769336832827,0.01129063,88569.0,88553.0,1.18651847]
["bitfinex","BTCUSD",1769336833127,0.01129075,88568.0,88553.0,1.18651847]
["bitfinex","BTCUSD",1769336833510,0.01129063,88569.0,88553.0,1.18651847]
["bitfinex","BTCUSD",1769336833927,0.01129075,88568.0,88553.0,1.18651847]
["bitfinex","BTCUSD",1769336834129,0.01129088,88567.0,88553.0,1.18651847]
["bitfinex","BTCUSD",1769336834347,0.01129075,88568.0,88553.0,1.18651847]
["bitfinex","BTCUSD",1769336835371,0.01129063,88569.0,88553.0,1.18651847]
["bitfinex","BTCUSD",1769336835580,1.16434259,88572.0,88553.0,1.18651847]
["bitfinex","BTCUSD",1769336835922,0.0112905,88570.0,88553.0,1.18651847]
["bitfinex","BTCUSD",1769336837055,0.01129063,88569.0,88553.0,1.18651847]
["bitfinex","BTCUSD",1769336837257,0.01129075,88568.0,88553.0,1.18651847]
["bitfinex","BTCUSD",1769336837866,0.01129063,88569.0,88553.0,1.18651847]
["bitfinex","BTCUSD",1769336838291,0.01129075,88568.0,88553.0,1.18651847]
["bitfinex","BTCUSD",1769336839413,0.01129088,88567.0,88553.0,1.18651847]
["bitfinex","BTCUSD",1769336840276,0.01129101,88566.0,88553.0,1.18651847]
["bitfinex","BTCUSD",1769336840721,0.06774386,88569.0,88553.0,1.18651847]
["bitfinex","BTCUSD",1769336841057,0.01129075,88568.0,88553.0,1.18651847]
["bitfinex","BTCUSD",1769336841644,0.01129088,88567.0,88553.0,1.18651847]
["bitfinex","BTCUSD",1769336841844,0.01129075,88568.0,88553.0,1.18651847]
["bitfinex","BTCUSD",1769336842302,0.01129012,88573.0,88553.0,1.18651847]
["bitfinex","BTCUSD",1769336842528,1.17563283,88572.0,88548.0,0.00022123]
["bitfinex","BTCUSD",1769336842747,1.17563283,88572.0,88551.0,0.84428439]
["bitfinex","BTCUSD",1769336842957,1.17563283,88572.0,88548.0,5.883e-05]
["bitfinex","BTCUSD",1769336842958,1.17563283,88572.0,88554.0,0.36286756]
["bitfinex","BTCUSD",1769336843175,1.17563283,88572.0,88554.0,1.20715195]
["bitfinex","BTCUSD",1769336843965,1.16434259,88572.0,88554.0,1.20715195]
["bitfinex","BTCUSD",1769336844424,1.16434259,88572.0,88555.0,0.84428439]
["bitfinex","BTCUSD",1769336844627,1.16434259,88572.0,88555.0,1.20715195]
["bitfinex","BTCUSD",1769336845831,0.01129037,88571.0,88555.0,1.20715195]
["bitfinex","BTCUSD",1769336846863,0.0112905,88570.0,88555.0,1.20715195]
["bitfinex","BTCUSD",1769336847071,0.01129037,88571.0,88555.0,1.20715195]
["bitfinex","BTCUSD",1769336851322,0.99557135,88572.0,88555.0,1.20715195]
["bitfinex","BTCUSD",1769336851503,0.98428111,88572.0,88555.0,1.20715195]
["bitfinex","BTCUSD",1769336853758,0.76176526,88572.0,88556.0,0.90602231]
["bitfinex","BTCUSD",1769336854346,0.0002576,88573.0,88548.0,5.883e-05]
["bitfinex","BTCUSD",1769336854347,0.0002576,88573.0,88561.0,0.36228667]
["bitfinex","BTCUSD",1769336854553,0.01128872,88584.0,88565.0,0.36228667]
["bitfinex","BTCUSD",1769336854554,0.18497294,88583.0,88565.0,0.36228667]
["bitfinex","BTCUSD",1769336854737,0.0001641,88583.0,88568.0,0.90602231]
["bitfinex","BTCUSD",1769336854988,0.0001641,88583.0,88571.0,0.36228667]
["bitfinex","BTCUSD",1769336855899,0.10599513,88583.0,88571.0,0.36228667]
["bitfinex","BTCUSD",1769336856261,0.0001641,88583.0,88570.0,0.90602231]
["bitfinex","BTCUSD",1769336856816,0.0001641,88583.0,88572.0,0.90602231]
["bitfinex","BTCUSD",1769336857026,0.0001641,88583.0,88572.0,1.26830898]
["bitfinex","BTCUSD",1769336860163,0.0001641,88583.0,88554.0,0.17352]
["bitfinex","BTCUSD",1769336860397,0.0001641,88583.0,88558.0,0.36228667]
["bitfinex","BTCUSD",1769336860549,0.0001641,88583.0,88561.0,0.90602231]
["bitfinex","BTCUSD",1769336860747,0.0001641,88583.0,88563.0,1.26830898]
["bitfinex","BTCUSD",1769336860946,0.0001641,88583.0,88564.0,1.26830898]
["bitfinex","BTCUSD",1769336861241,0.0001641,88583.0,88554.0,0.17352]
["bitfinex","BTCUSD",1769336861444,0.0001641,88583.0,88557.0,0.90602231]
["bitfinex","BTCUSD",1769336861617,0.0001641,88583.0,88559.0,0.90602231]
["bitfinex","BTCUSD",1769336861817,0.0001641,88583.0,88562.0,0.36228667]
["bitfinex","BTCUSD",1769336862057,0.0001641,88583.0,88554.0,0.17352]
["bitfinex","BTCUSD",1769336862058,0.0001641,88583.0,88565.0,0.90602231]
["bitfinex","BTCUSD",1769336862276,0.0001641,88583.0,88567.0,0.90602231]
["bitfinex","BTCUSD",1769336862495,0.0001641,88583.0,88569.0,1.26830898]
["bitfinex","BTCUSD",1769336862707,0.0001641,88583.0,88570.0,0.90602231]
["bitfinex","BTCUSD",1769336863332,0.0001641,88583.0,88571.0,0.36228667]
["bitfinex","BTCUSD",1769336863540,0.0001641,88583.0,88574.0,0.90602231]
["bitfinex","BTCUSD",1769336863752,0.0001641,88583.0,88575.0,0.76975632]
["bitfinex","BTCUSD",1769336864940,0.00023354,88583.0,88575.0,0.76975632]
["bitfinex","BTCUSD",1769336867810,0.17352,88589.0,88563.0,0.36228667]
["bitfinex","BTCUSD",1769336868015,0.02414084,88588.0,88567.0,0.36228667]
["bitfinex","BTCUSD",1769336868243,0.02414084,88588.0,88570.0,0.90602231]
["bitfinex","BTCUSD",1769336868444,0.17352,88589.0,88573.0,0.36228667]
["bitfinex","BTCUSD",1769336868652,0.17352,88589.0,88575.0,0.36228667]
["bitfinex","BTCUSD",1769336868855,0.17352,88589.0,88578.0,0.79296013]
["bitfinex","BTCUSD",1769336869089,0.17352,88589.0,88579.0,0.90602231]
["bitfinex","BTCUSD",1769336869762,0.0112877,88592.0,88579.0,0.90602231]
["bitfinex","BTCUSD",1769336869975,0.0112877,88592.0,88580.0,0.90602231]
["bitfinex","BTCUSD",1769336870209,0.01145167,88593.0,88580.0,1.26830898]
["bitfinex","BTCUSD",1769336871821,0.0001641,88593.0,88581.0,0.90602231]
["bitfinex","BTCUSD",1769336872150,0.0001641,88593.0,88582.0,0.90602231]
["bitfinex","BTCUSD",1769336872579,0.0001641,88593.0,88582.0,0.90139842]
["bitfinex","BTCUSD",1769336872780,0.0001641,88593.0,88584.0,0.36228667]
["bitfinex","BTCUSD",1769336872983,0.0001641,88593.0,88584.0,1.16860002]
["bitfinex","BTCUSD",1769336873803,0.0001641,88593.0,88570.0,0.29249009]
["bitfinex","BTCUSD",1769336874006,0.2445,88597.0,88570.0,0.29249009]
["bitfinex","BTCUSD",1769336874007,0.2445,88597.0,88571.0,0.01177164]
["bitfinex","BTCUSD",1769336874229,0.2445,88597.0,88571.0,0.12027196]
["bitfinex","BTCUSD",1769336874430,0.2445,88597.0,88574.0,0.36228667]
["bitfinex","BTCUSD",1769336874636,0.2445,88597.0,88578.0,0.36228667]
["bitfinex","BTCUSD",1769336874792,0.2445,88597.0,88571.0,0.10850032]
["bitfinex","BTCUSD",1769336874793,0.02898111,88596.0,88580.0,0.36228667]
["bitfinex","BTCUSD",1769336875006,0.02898111,88596.0,88583.0,0.90602231]
["bitfinex","BTCUSD",1769336875208,0.02898111,88596.0,88571.0,0.10850032]
["bitfinex","BTCUSD",1769336875209,0.02898111,88596.0,88584.0,1.26830898]
["bitfinex","BTCUSD",1769336875415,0.04202083,88595.0,88584.0,1.26830898]
["bitfinex","BTCUSD",1769336876158,0.05330814,88595.0,88584.0,1.26830898]
["bitfinex","BTCUSD",1769336876379,0.04202083,88595.0,88584.0,1.26830898]
["bitfinex","BTCUSD",1769336877914,0.04202083,88595.0,88585.0,0.90602231]
["bitfinex","BTCUSD",1769336879061,0.01128668,88600.0,88585.0,0.90602231]
["bitfinex","BTCUSD",1769336879874,0.8639233,88601.0,88585.0,0.90602231]
["bitfinex","BTCUSD",1769336880930,0.87520985,88601.0,88585.0,0.90602231]
["bitfinex","BTCUSD",1769336881125,0.0112868,88599.0,88585.0,0.90602231]
["bitfinex","BTCUSD",1769336882795,0.8639233,88601.0,88585.0,0.90602231]
["bitfinex","BTCUSD",1769336883030,0.11160278,88600.0,88585.0,0.90602231]
["bitfinex","BTCUSD",1769336883634,0.0112868,88599.0,88585.0,0.90602231]
["bitfinex","BTCUSD",1769336883855,0.35738849,88605.0,88586.0,0.38389928]
["bitfinex","BTCUSD",1769336884060,0.87306512,88609.0,88589.0,0.99929895]
["bitfinex","BTCUSD",1769336884061,0.11160278,88604.0,88589.0,0.99929895]
["bitfinex","BTCUSD",1769336884264,0.11160278,88604.0,88583.0,9.55e-05]
["bitfinex","BTCUSD",1769336884265,0.17352,88610.0,88592.0,0.99929895]
["bitfinex","BTCUSD",1769336884485,0.17352,88610.0,88596.0,0.99929895]
["bitfinex","BTCUSD",1769336884688,0.17352,88610.0,88583.0,9.55e-05]
["bitfinex","BTCUSD",1769336884689,0.17352,88610.0,88598.0,1.38319823]
["bitfinex","BTCUSD",1769336884900,0.1848054,88610.0,88598.0,1.38319823]
["bitfinex","BTCUSD",1769336885156,0.02526787,88609.0,88598.0,1.38319823]
["bitfinex","BTCUSD",1769336885344,0.02526787,88609.0,88598.0,0.37628748]
["bitfinex","BTCUSD",1769336885554,0.02526787,88609.0,88598.0,1.37558643]
["bitfinex","BTCUSD",1769336885555,0.0257414,88609.0,88598.0,1.37558643]
["bitfinex","BTCUSD",1769336885836,0.0257414,88609.0,88583.0,9.55e-05]
["bitfinex","BTCUSD",1769336886071,0.03348452,88608.0,88585.0,0.38389928]
["bitfinex","BTCUSD",1769336886286,0.03348452,88608.0,88588.0,0.99929895]
["bitfinex","BTCUSD",1769336886488,0.00047353,88609.0,88591.0,0.38389928]
["bitfinex","BTCUSD",1769336886703,0.00047353,88609.0,88594.0,0.99929895]
["bitfinex","BTCUSD",1769336886903,0.00047353,88609.0,88597.0,0.38389928]
["bitfinex","BTCUSD",1769336887106,0.00047353,88609.0,88598.0,0.99929895]
["bitfinex","BTCUSD",1769336887529,0.0001032,88612.0,88591.0,0.38389928]
["bitfinex","BTCUSD",1769336887746,0.00024517,88612.0,88594.0,0.99929895]
["bitfinex","BTCUSD",1769336887955,0.00024517,88612.0,88597.0,0.38389928]
["bitfinex","BTCUSD",1769336888166,0.01153032,88612.0,88598.0,0.99929895]
["bitfinex","BTCUSD",1769336888379,0.01153032,88612.0,88600.0,0.99929895]
["bitfinex","BTCUSD",1769336888601,0.01153032,88612.0,88583.0,9.55e-05]
["bitfinex","BTCUSD",1769336888778,0.01153032,88612.0,88583.0,0.0120849]
["bitfinex","BTCUSD",1769336888980,0.01153032,88612.0,88588.0,0.99929895]
["bitfinex","BTCUSD",1769336888981,0.01128528,88611.0,88588.0,0.99929895]
["bitfinex","BTCUSD",1769336889178,0.04428567,88612.0,88591.0,0.38389928]
["bitfinex","BTCUSD",1769336889407,0.01153032,88612.0,88593.0,0.38389928]
["bitfinex","BTCUSD",1769336889561,0.01153032,88612.0,88583.0,9.55e-05]
["bitfinex","BTCUSD",1769336889562,0.00024517,88612.0,88596.0,0.99929895]
["bitfinex","BTCUSD",1769336889741,0.00024517,88612.0,88597.0,0.38389928]
["bitfinex","BTCUSD",1769336889945,0.00024517,88612.0,88599.0,0.99929895]
["bitfinex","BTCUSD",1769336890150,0.00024517,88612.0,88602.0,0.38389928]
["bitfinex","BTCUSD",1769336890520,0.00024517,88612.0,88604.0,0.99929895]
["bitfinex","BTCUSD",1769336891318,0.00024517,88612.0,88593.0,0.38389928]
["bitfinex","BTCUSD",1769336891526,0.00024517,88612.0,88596.0,0.99929895]
["bitfinex","BTCUSD",1769336891724,0.00024517,88612.0,88599.0,0.38389928]
["bitfinex","BTCUSD",1769336891925,0.00024517,88612.0,88600.0,0.99929895]
["bitfinex","BTCUSD",1769336893122,0.00024517,88612.0,88600.0,0.38389928]
["bitfinex","BTCUSD",1769336893326,0.00024517,88612.0,88601.0,0.99929895]
["bitfinex","BTCUSD",1769336893691,0.00024517,88612.0,88601.0,0.38389928]
["bitfinex","BTCUSD",1769336893915,0.00024517,88612.0,88602.0,0.96196711]
["bitfinex","BTCUSD",1769336894598,0.36704803,88620.0,88602.0,0.96196711]
["bitfinex","BTCUSD",1769336894809,0.0001987,88624.0,88604.0,0.36923968]
["bitfinex","BTCUSD",1769336894810,0.01128375,88623.0,88604.0,0.36923968]
["bitfinex","BTCUSD",1769336895014,0.01148232,88624.0,88607.0,0.96196711]
["bitfinex","BTCUSD",1769336895015,0.0001987,88624.0,88607.0,0.96196711]
["bitfinex","BTCUSD",1769336895193,0.0001987,88624.0,88610.0,0.32397725]
["bitfinex","BTCUSD",1769336895445,0.0001987,88624.0,88611.0,0.791614]
["bitfinex","BTCUSD",1769336895674,0.01128375,88623.0,88611.0,0.78399664]
["bitfinex","BTCUSD",1769336895875,0.01148232,88624.0,88611.0,0.78399664]
["bitfinex","BTCUSD",1769336896087,0.07152319,88623.0,88611.0,1.15323632]
["bitfinex","BTCUSD",1769336896297,0.07152319,88623.0,88602.0,0.00014197]
["bitfinex","BTCUSD",1769336896298,0.0001987,88624.0,88612.0,0.36923968]
["bitfinex","BTCUSD",1769336896506,0.01148232,88624.0,88613.0,0.36923968]
["bitfinex","BTCUSD",1769336896711,0.0001987,88624.0,88613.0,0.36923968]
["bitfinex","BTCUSD",1769336897777,0.01148232,88624.0,88613.0,1.33120679]
["bitfinex","BTCUSD",1769336898402,0.01128387,88622.0,88613.0,1.33120679]
["bitfinex","BTCUSD",1769336898614,0.01128375,88623.0,88613.0,1.33120679]
["bitfinex","BTCUSD",1769336899037,0.01148232,88624.0,88613.0,1.33120679]
["bitfinex","BTCUSD",1769336899243,0.0001987,88624.0,88613.0,1.33120679]
["bitfinex","BTCUSD",1769336899677,0.0001987,88624.0,88615.0,0.36923968]
["bitfinex","BTCUSD",1769336899886,0.0001987,88624.0,88615.0,1.33120679]
["bitfinex","BTCUSD",1769336901002,0.0001987,88624.0,88615.0,0.96196711]
["bitfinex","BTCUSD",1769336904195,0.0001987,88624.0,88610.0,0.36923968]
["bitfinex","BTCUSD",1769336904573,0.0001987,88624.0,88610.0,1.33120679]
["bitfinex","BTCUSD",1769336904778,0.00589447,88647.0,88610.0,0.29249009]
["bitfinex","BTCUSD",1769336904982,0.00589447,88647.0,88602.0,0.00014197]
["bitfinex","BTCUSD",1769336904983,0.00589447,88647.0,88604.0,0.04516]
["bitfinex","BTCUSD",1769336904984,0.01128298,88629.0,88604.0,0.04516]
["bitfinex","BTCUSD",1769336905259,0.38359435,88627.0,88607.0,0.96196711]
["bitfinex","BTCUSD",1769336905442,0.38359435,88627.0,88608.0,0.36923968]
["bitfinex","BTCUSD",1769336905644,0.38359435,88627.0,88609.0,0.36923968]
["bitfinex","BTCUSD",1769336905645,0.01128337,88626.0,88609.0,0.36923968]
["bitfinex","BTCUSD",1769336905843,0.49519713,88627.0,88609.0,1.33120679]
["bitfinex","BTCUSD",1769336906256,0.49519713,88627.0,88602.0,0.00014197]
["bitfinex","BTCUSD",1769336906455,0.49519713,88627.0,88604.0,0.36923968]
["bitfinex","BTCUSD",1769336906687,0.49519713,88627.0,88606.0,0.36923968]
["bitfinex","BTCUSD",1769336906924,0.49519713,88627.0,88609.0,0.96196711]
["bitfinex","BTCUSD",1769336907123,0.38359435,88627.0,88602.0,0.00014197]
["bitfinex","BTCUSD",1769336907256,0.38359435,88627.0,88604.0,0.36923968]
["bitfinex","BTCUSD",1769336907457,0.38359435,88627.0,88606.0,0.36923968]
["bitfinex","BTCUSD",1769336907658,0.05481775,88626.0,88609.0,0.96196711]
["bitfinex","BTCUSD",1769336907882,0.05481775,88626.0,88610.0,1.33120679]
["bitfinex","BTCUSD",1769336908079,0.06610112,88626.0,88610.0,1.33120679]
["bitfinex","BTCUSD",1769336908512,0.05481775,88626.0,88610.0,1.33120679]
["bitfinex","BTCUSD",1769336908751,0.09183394,88625.0,88610.0,1.33120679]
["bitfinex","BTCUSD",1769336909492,0.01128362,88624.0,88602.0,0.00014197]
["bitfinex","BTCUSD",1769336910074,1.41803559,88625.0,88605.0,0.36923968]
["bitfinex","BTCUSD",1769336910348,0.06770179,88624.0,88606.0,0.96196711]
["bitfinex","BTCUSD",1769336910523,0.50648088,88623.0,88606.0,0.96196711]
["bitfinex","BTCUSD",1769336910923,0.49519713,88623.0,88606.0,0.96196711]
["bitfinex","BTCUSD",1769336911330,0.49519713,88623.0,88607.0,0.96196711]
["bitfinex","BTCUSD",1769336912563,0.50648088,88623.0,88607.0,0.96196711]
["bitfinex","BTCUSD",1769336913114,0.49519713,88623.0,88607.0,0.96196711]
["bitfinex","BTCUSD",1769336913318,0.11160278,88622.0,88607.0,0.96196711]
["bitfinex","BTCUSD",1769336914539,0.38359435,88623.0,88607.0,0.96196711]
["bitfinex","BTCUSD",1769336914747,0.3782612,88629.0,88609.0,0.99018671]
["bitfinex","BTCUSD",1769336914948,0.3782612,88629.0,88610.0,0.35761422]
["bitfinex","BTCUSD",1769336915157,0.3782612,88629.0,88611.0,0.99018671]
["bitfinex","BTCUSD",1769336915593,0.17344,88632.0,88616.0,0.99018671]
["bitfinex","BTCUSD",1769336916423,0.17344,88632.0,88618.0,0.99018671]
["bitfinex","BTCUSD",1769336916627,0.17344,88632.0,88618.0,1.34780093]
["bitfinex","BTCUSD",1769336918011,0.17344,88632.0,88619.0,0.99018671]
["bitfinex","BTCUSD",1769336919975,0.17344,88632.0,88619.0,1.34780093]
["bitfinex","BTCUSD",1769336920971,0.17344,88632.0,88610.0,0.29249009]
["bitfinex","BTCUSD",1769336921275,0.5517012,88632.0,88610.0,0.29249009]
["bitfinex","BTCUSD",1769336921471,0.5517012,88632.0,88613.0,0.99018671]
["bitfinex","BTCUSD",1769336921641,0.5517012,88632.0,88614.0,0.35761422]
["bitfinex","BTCUSD",1769336921839,0.5517012,88632.0,88615.0,0.99018671]
["bitfinex","BTCUSD",1769336924317,0.32935299,88632.0,88615.0,0.99018671]
["bitfinex","BTCUSD",1769336925261,0.32935299,88632.0,88616.0,1.00262678]
["bitfinex","BTCUSD",1769336925477,0.0001987,88636.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1769336925690,0.0001987,88636.0,88610.0,0.46589009]
["bitfinex","BTCUSD",1769336925691,0.0001987,88636.0,88621.0,0.99018671]
["bitfinex","BTCUSD",1769336925948,0.0001987,88636.0,88618.0,0.35761422]
["bitfinex","BTCUSD",1769336926838,0.01148079,88636.0,88618.0,0.35761422]
["bitfinex","BTCUSD",1769336927044,0.01128222,88635.0,88618.0,0.35761422]
["bitfinex","BTCUSD",1769336927277,0.01128222,88635.0,88617.0,0.99018671]
["bitfinex","BTCUSD",1769336927278,0.0112826,88632.0,88617.0,1.16358671]
["bitfinex","BTCUSD",1769336927951,1.33502987,88633.0,88617.0,1.16358671]
["bitfinex","BTCUSD",1769336928156,0.3782612,88633.0,88617.0,1.16358671]
["bitfinex","BTCUSD",1769336928569,0.3782612,88633.0,88617.0,1.52120093]
["bitfinex","BTCUSD",1769336930422,0.15732722,88633.0,88617.0,1.52120093]
["bitfinex","BTCUSD",1769336930637,0.0001987,88636.0,88618.0,0.35761422]
["bitfinex","BTCUSD",1769336930838,0.95696737,88636.0,88618.0,0.35761422]
["bitfinex","BTCUSD",1769336932506,0.95696737,88636.0,88613.0,0.1734]
["bitfinex","BTCUSD",1769336932507,0.95676867,88634.0,88613.0,0.1734]
["bitfinex","BTCUSD",1769336932730,0.0001987,88636.0,88613.0,0.1734]
["bitfinex","BTCUSD",1769336932731,0.27632771,88631.0,88613.0,0.1734]
["bitfinex","BTCUSD",1769336932852,0.95676867,88629.0,88613.0,0.1734]
["bitfinex","BTCUSD",1769336933065,0.95676867,88629.0,88614.0,0.35761422]
["bitfinex","BTCUSD",1769336933694,0.27632771,88635.0,88616.0,0.35761422]
["bitfinex","BTCUSD",1769336933889,0.27632771,88635.0,88617.0,0.35761422]
["bitfinex","BTCUSD",1769336934785,1.23309638,88635.0,88617.0,0.35761422]
["bitfinex","BTCUSD",1769336936733,1.23344148,88635.0,88617.0,0.35761422]
["bitfinex","BTCUSD",1769336936862,0.95676867,88634.0,88617.0,0.35761422]
["bitfinex","BTCUSD",1769336937853,0.78592247,88634.0,88617.0,0.35761422]
["bitfinex","BTCUSD",1769336940197,0.01128247,88633.0,88617.0,0.35761422]
["bitfinex","BTCUSD",1769336940531,0.0112826,88632.0,88617.0,0.35761422]
["bitfinex","BTCUSD",1769336940735,0.0001857,88632.0,88617.0,0.35761422]
["bitfinex","BTCUSD",1769336941305,0.93228055,88632.0,88617.0,0.35761422]
["bitfinex","BTCUSD",1769336941683,0.01128273,88631.0,88617.0,0.35761422]
["bitfinex","BTCUSD",1769336942086,0.01128324,88627.0,88617.0,0.35761422]
["bitfinex","BTCUSD",1769336942385,0.93209485,88627.0,88608.0,0.99018671]
["bitfinex","BTCUSD",1769336942761,0.93209485,88627.0,88607.0,0.1734]
["bitfinex","BTCUSD",1769336942762,0.93228055,88627.0,88609.0,0.99018671]
["bitfinex","BTCUSD",1769336942983,0.93228055,88627.0,88610.0,0.38753942]
["bitfinex","BTCUSD",1769336946392,0.93228055,88627.0,88611.0,0.39856391]
["bitfinex","BTCUSD",1769336946701,0.93228055,88627.0,88611.0,0.38753942]
["bitfinex","BTCUSD",1769336946902,0.93228055,88627.0,88612.0,0.39856854]
["bitfinex","BTCUSD",1769336947075,0.93228055,88627.0,88612.0,0.38753942]
["bitfinex","BTCUSD",1769336947283,0.0001857,88627.0,88613.0,1.04646771]
["bitfinex","BTCUSD",1769336947636,0.0001857,88627.0,88618.0,0.38753942]
["bitfinex","BTCUSD",1769336947856,0.0001857,88627.0,88610.0,0.30344189]
["bitfinex","BTCUSD",1769336947857,0.0001857,88627.0,88621.0,1.03543228]
["bitfinex","BTCUSD",1769336948065,0.01128107,88644.0,88610.0,0.30344189]
["bitfinex","BTCUSD",1769336948066,0.12433492,88645.0,88624.0,0.38753942]
["bitfinex","BTCUSD",1769336948067,0.93227869,88645.0,88624.0,0.38753942]
["bitfinex","BTCUSD",1769336948277,0.27649109,88645.0,88624.0,0.38753942]
["bitfinex","BTCUSD",1769336948506,0.114492,88643.0,88624.0,0.38753942]
["bitfinex","BTCUSD",1769336948710,0.93227869,88643.0,88624.0,0.38753942]
["bitfinex","BTCUSD",1769336949115,0.93227869,88642.0,88624.0,0.38753942]
["bitfinex","BTCUSD",1769336949320,0.94508175,88642.0,88624.0,0.38753942]
["bitfinex","BTCUSD",1769336950593,0.94508175,88642.0,88625.0,0.38753942]
["bitfinex","BTCUSD",1769336951638,0.100906,88641.0,88625.0,0.38753942]
["bitfinex","BTCUSD",1769336953663,0.93227869,88641.0,88625.0,0.38753942]
["bitfinex","BTCUSD",1769336957063,0.27649109,88638.0,88615.0,0.0002031]
["bitfinex","BTCUSD",1769336957243,0.93227869,88635.0,88615.0,0.0002031]
["bitfinex","BTCUSD",1769336957466,0.27649109,88632.0,88615.0,0.0002031]
["bitfinex","BTCUSD",1769336957640,0.93227869,88631.0,88615.0,0.0002031]
["bitfinex","BTCUSD",1769336958227,0.6988338,88631.0,88615.0,0.0002031]
["bitfinex","BTCUSD",1769336959055,0.70116825,88629.0,88615.0,0.0002031]
["bitfinex","BTCUSD",1769336959274,0.70116825,88628.0,88615.0,0.0002031]
["bitfinex","BTCUSD",1769336960429,0.01128158,88640.0,88615.0,0.0002031]
["bitfinex","BTCUSD",1769336960651,0.01128184,88638.0,88619.0,0.39754712]
["bitfinex","BTCUSD",1769336960798,0.01128171,88639.0,88621.0,1.02776378]
["bitfinex","BTCUSD",1769336961005,0.01128171,88639.0,88623.0,0.39754712]
["bitfinex","BTCUSD",1769336961251,0.01128158,88640.0,88623.0,0.39754712]
["bitfinex","BTCUSD",1769336961457,0.29223,88639.0,88623.0,0.39754712]
["bitfinex","BTCUSD",1769336964495,0.01128184,88638.0,88623.0,0.39754712]
["bitfinex","BTCUSD",1769336964900,0.01128171,88639.0,88623.0,0.39754712]
["bitfinex","BTCUSD",1769336965342,0.58853,88639.0,88623.0,0.39754712]
["bitfinex","BTCUSD",1769336967348,0.71244983,88640.0,88623.0,0.39754712]
["bitfinex","BTCUSD",1769336967569,0.01128197,88637.0,88623.0,0.39754712]
["bitfinex","BTCUSD",1769336968379,0.01128146,88641.0,88624.0,1.02776378]
["bitfinex","BTCUSD",1769336968590,0.24148,88640.0,88624.0,1.02776378]
["bitfinex","BTCUSD",1769336968814,0.361047,88642.0,88624.0,1.4253109]
["bitfinex","BTCUSD",1769336969864,0.301772,88641.0,88624.0,1.4253109]
["bitfinex","BTCUSD",1769336970209,0.70116825,88642.0,88624.0,1.4253109]
["bitfinex","BTCUSD",1769336970489,0.70116825,88642.0,88625.0,0.39754712]
["bitfinex","BTCUSD",1769336970832,0.70116825,88642.0,88626.0,0.39754712]
["bitfinex","BTCUSD",1769336971372,0.70116825,88642.0,88627.0,0.39754712]
["bitfinex","BTCUSD",1769336973110,0.01128184,88638.0,88627.0,0.39754712]
["bitfinex","BTCUSD",1769336973978,0.01128171,88639.0,88627.0,0.39754712]
["bitfinex","BTCUSD",1769336973979,0.01128158,88640.0,88627.0,0.39754712]
["bitfinex","BTCUSD",1769336974490,0.70116825,88642.0,88627.0,0.39754712]
["bitfinex","BTCUSD",1769336974697,0.70116825,88642.0,88615.0,0.0002031]
["bitfinex","BTCUSD",1769336974698,0.01128107,88644.0,88615.0,0.0002031]
["bitfinex","BTCUSD",1769336974855,0.225239,88645.0,88618.0,1.10550025]
["bitfinex","BTCUSD",1769336975217,0.520258,88645.0,88623.0,0.36035307]
["bitfinex","BTCUSD",1769336975407,0.520258,88645.0,88625.0,0.36035307]
["bitfinex","BTCUSD",1769336975617,0.19726,88645.0,88627.0,1.10550025]
["bitfinex","BTCUSD",1769336975749,0.19726,88645.0,88628.0,0.36035307]
["bitfinex","BTCUSD",1769336975962,1.23222,88646.0,88628.0,0.36035307]
["bitfinex","BTCUSD",1769336976169,1.18307,88646.0,88628.0,1.10550025]
["bitfinex","BTCUSD",1769336976378,0.14098,88645.0,88629.0,1.10550025]
["bitfinex","BTCUSD",1769336976578,1.1546,88646.0,88631.0,0.36035307]
["bitfinex","BTCUSD",1769336977325,1.0817,88646.0,88631.0,0.36035307]
["bitfinex","BTCUSD",1769336977459,1.08184195,88646.0,88631.0,0.36035307]
["bitfinex","BTCUSD",1769336977661,0.00014195,88646.0,88631.0,0.36035307]
["bitfinex","BTCUSD",1769336978704,0.00014195,88646.0,88615.0,0.01148787]
["bitfinex","BTCUSD",1769336978705,0.00014195,88646.0,88633.0,0.36035307]
["bitfinex","BTCUSD",1769336978947,0.00014195,88646.0,88636.0,0.36035307]
["bitfinex","BTCUSD",1769336980202,0.00014195,88646.0,88630.0,1.10550025]
["bitfinex","BTCUSD",1769336980430,0.00014195,88646.0,88631.0,0.36035307]
["bitfinex","BTCUSD",1769336984943,0.00014195,88646.0,88634.0,0.36035307]
["bitfinex","BTCUSD",1769336986958,0.00014195,88646.0,88635.0,1.10550025]
["bitfinex","BTCUSD",1769336987175,0.00014195,88646.0,88636.0,0.36035307]
["bitfinex","BTCUSD",1769336987376,0.00014195,88646.0,88637.0,1.10550025]
["bitfinex","BTCUSD",1769336987581,0.00014195,88646.0,88638.0,1.10550025]
["bitfinex","BTCUSD",1769336987858,0.00014195,88646.0,88639.0,0.36035307]
["bitfinex","BTCUSD",1769336990327,0.00014195,88646.0,88639.0,1.46585332]
["bitfinex","BTCUSD",1769336994155,0.00014195,88646.0,88639.0,0.36035307]
["bitfinex","BTCUSD",1769336995204,0.00014195,88646.0,88635.0,1.10550025]
["bitfinex","BTCUSD",1769336995625,0.00014195,88646.0,88635.0,1.46585332]
["bitfinex","BTCUSD",1769336995823,0.00014195,88646.0,88636.0,0.01075208]
["bitfinex","BTCUSD",1769336997110,0.00014195,88646.0,88637.0,1.10550025]
["bitfinex","BTCUSD",1769336997326,0.00014195,88646.0,88638.0,0.36035307]
["bitfinex","BTCUSD",1769336998471,0.00014195,88646.0,88639.0,0.36035307]
["bitfinex","BTCUSD",1769337000909,0.00014195,88646.0,88639.0,1.10550025]
["bitfinex","BTCUSD",1769337001070,0.00014195,88646.0,88640.0,0.36035307]
["bitfinex","BTCUSD",1769337001689,0.00014195,88646.0,88642.0,0.36035307]
["bitfinex","BTCUSD",1769337002137,0.00014195,88646.0,88639.0,1.10550025]
["bitfinex","BTCUSD",1769337002665,0.01127967,88655.0,88637.0,0.36035307]
["bitfinex","BTCUSD",1769337002666,0.04516,88664.0,88637.0,0.36035307]
["bitfinex","BTCUSD",1769337002911,0.29266204,88660.0,88641.0,0.36779351]
["bitfinex","BTCUSD",1769337003134,0.01127942,88657.0,88645.0,0.36779351]
["bitfinex","BTCUSD",1769337003348,0.0112798,88654.0,88645.0,0.36779351]
["bitfinex","BTCUSD",1769337003563,0.01127993,88653.0,88641.0,0.1734]
["bitfinex","BTCUSD",1769337003756,0.0112798,88654.0,88641.0,0.1734]
["bitfinex","BTCUSD",1769337003963,0.01127967,88655.0,88641.0,0.1734]
["bitfinex","BTCUSD",1769337004159,0.01127955,88656.0,88641.0,0.1734]
["bitfinex","BTCUSD",1769337004620,0.273732,88658.0,88642.0,0.36779351]
["bitfinex","BTCUSD",1769337005007,0.69253383,88657.0,88642.0,0.36779351]
["bitfinex","BTCUSD",1769337005259,0.69253383,88657.0,88639.0,1.09532872]
["bitfinex","BTCUSD",1769337005260,0.69253383,88656.0,88640.0,0.1734]
["bitfinex","BTCUSD",1769337006011,0.69253383,88655.0,88640.0,0.1734]
["bitfinex","BTCUSD",1769337006254,0.48777817,88655.0,88640.0,0.1734]
["bitfinex","BTCUSD",1769337007446,0.01128057,88648.0,88640.0,0.1734]
["bitfinex","BTCUSD",1769337007650,0.01128057,88648.0,88637.0,0.00014195]
["bitfinex","BTCUSD",1769337007651,0.01128095,88645.0,88637.0,0.00014195]
["bitfinex","BTCUSD",1769337007860,0.01128082,88646.0,88637.0,0.00014195]
["bitfinex","BTCUSD",1769337008088,0.01128107,88644.0,88637.0,0.00014195]
["bitfinex","BTCUSD",1769337008300,0.01128095,88645.0,88637.0,0.00014195]
["bitfinex","BTCUSD",1769337009733,0.01128082,88646.0,88637.0,0.00014195]
["bitfinex","BTCUSD",1769337010584,0.01140512,88646.0,88637.0,0.00014195]
["bitfinex","BTCUSD",1769337011612,0.01140512,88646.0,88624.0,0.04516]
["bitfinex","BTCUSD",1769337011613,0.01140512,88646.0,88623.0,0.36779351]
["bitfinex","BTCUSD",1769337011615,0.00985804,88635.0,88623.0,0.36779351]
["bitfinex","BTCUSD",1769337011731,0.01128133,88642.0,88624.0,0.37804134]
["bitfinex","BTCUSD",1769337011931,0.01128171,88639.0,88625.0,1.09532872]
["bitfinex","BTCUSD",1769337012128,0.01128158,88640.0,88626.0,0.01025299]
["bitfinex","BTCUSD",1769337012436,0.01128158,88640.0,88626.0,1.10558171]
["bitfinex","BTCUSD",1769337012643,0.01128158,88640.0,88626.0,1.09532872]
["bitfinex","BTCUSD",1769337012644,0.01128197,88637.0,88626.0,1.09532872]
["bitfinex","BTCUSD",1769337012857,0.01128171,88639.0,88626.0,1.09532872]
["bitfinex","BTCUSD",1769337013395,0.01144001,88639.0,88626.0,1.09532872]
["bitfinex","BTCUSD",1769337017368,0.39260369,88637.0,88624.0,0.00047353]
["bitfinex","BTCUSD",1769337017598,0.39260369,88635.0,88624.0,0.00047353]
["bitfinex","BTCUSD",1769337017768,0.40103235,88635.0,88624.0,0.00047353]
["bitfinex","BTCUSD",1769337017956,0.00842866,88634.0,88624.0,0.00047353]
["bitfinex","BTCUSD",1769337018158,0.40388642,88631.0,88624.0,0.00047353]
["bitfinex","BTCUSD",1769337018422,0.01128286,88630.0,88624.0,0.00047353]
["bitfinex","BTCUSD",1769337018593,0.40388642,88631.0,88624.0,0.00047353]
["bitfinex","BTCUSD",1769337018776,0.39260369,88631.0,88624.0,0.00047353]
["bitfinex","BTCUSD",1769337020611,0.40103235,88631.0,88624.0,0.00047353]
["bitfinex","BTCUSD",1769337022167,0.39260369,88631.0,88624.0,0.00047353]
["bitfinex","BTCUSD",1769337024109,0.00842866,88636.0,88624.0,0.00047353]
["bitfinex","BTCUSD",1769337024474,0.39359113,88637.0,88624.0,0.00047353]
["bitfinex","BTCUSD",1769337024687,0.00082914,88637.0,88624.0,0.00047353]
["bitfinex","BTCUSD",1769337026637,0.18130097,88642.0,88624.0,0.00047353]
["bitfinex","BTCUSD",1769337026772,0.18130097,88642.0,88624.0,0.39505275]
["bitfinex","BTCUSD",1769337027817,0.01128184,88638.0,88624.0,0.39505275]
["bitfinex","BTCUSD",1769337028381,0.01128197,88637.0,88624.0,0.39505275]
["bitfinex","BTCUSD",1769337028665,0.01128222,88635.0,88624.0,0.39505275]
["bitfinex","BTCUSD",1769337029444,0.0001583,88656.0,88624.0,0.39505275]
["bitfinex","BTCUSD",1769337029655,0.0001583,88656.0,88643.0,1.11137435]
["bitfinex","BTCUSD",1769337029853,0.05639888,88655.0,88643.0,1.11137435]
["bitfinex","BTCUSD",1769337030168,0.01143785,88656.0,88643.0,1.11137435]
["bitfinex","BTCUSD",1769337030388,0.0001583,88656.0,88643.0,1.11137435]
["bitfinex","BTCUSD",1769337030580,0.0112798,88654.0,88643.0,1.11137435]
["bitfinex","BTCUSD",1769337030765,0.01127993,88653.0,88643.0,1.11137435]
["bitfinex","BTCUSD",1769337033187,0.01127993,88653.0,88641.0,0.39457922]
["bitfinex","BTCUSD",1769337033415,0.01243251,88659.0,88641.0,0.39457922]
["bitfinex","BTCUSD",1769337033591,0.23004039,88657.0,88641.0,0.39457922]
["bitfinex","BTCUSD",1769337033799,0.01243251,88655.0,88641.0,0.39457922]
["bitfinex","BTCUSD",1769337034300,0.02304404,88656.0,88624.0,0.00047353]
["bitfinex","BTCUSD",1769337034301,0.01128095,88645.0,88628.0,0.17336]
["bitfinex","BTCUSD",1769337034673,0.03386277,88672.0,88624.0,0.00047353]
["bitfinex","BTCUSD",1769337034674,0.01128158,88640.0,88624.0,0.00047353]
["bitfinex","BTCUSD",1769337035100,0.06105867,88640.0,88624.0,0.00047353]
["bitfinex","BTCUSD",1769337035306,0.01128107,88644.0,88626.0,0.37702823]
["bitfinex","BTCUSD",1769337035527,0.01128107,88644.0,88628.0,0.37702823]
["bitfinex","BTCUSD",1769337035732,0.01128107,88644.0,88629.0,0.01133182]
["bitfinex","BTCUSD",1769337037097,0.23004039,88645.0,88629.0,0.01133182]
["bitfinex","BTCUSD",1769337038281,0.01128133,88642.0,88629.0,0.01133182]
["bitfinex","BTCUSD",1769337038705,0.0112812,88643.0,88629.0,0.01133182]
["bitfinex","BTCUSD",1769337038912,0.01128133,88642.0,88629.0,0.01133182]
["bitfinex","BTCUSD",1769337039323,0.01128146,88641.0,88629.0,0.01133182]
["bitfinex","BTCUSD",1769337039528,0.01128133,88642.0,88629.0,0.01133182]
["bitfinex","BTCUSD",1769337040500,0.23004039,88645.0,88629.0,0.01133182]
["bitfinex","BTCUSD",1769337041219,0.0112812,88643.0,88630.0,0.01171674]
["bitfinex","BTCUSD",1769337041431,0.01128107,88644.0,88631.0,1.14775505]
["bitfinex","BTCUSD",1769337041710,0.01128107,88644.0,88634.0,0.37702823]
["bitfinex","BTCUSD",1769337041919,0.06768506,88646.0,88635.0,0.37702823]
["bitfinex","BTCUSD",1769337043756,0.01128082,88646.0,88635.0,0.37702823]
["bitfinex","BTCUSD",1769337044009,0.01128082,88646.0,88624.0,0.00047353]
["bitfinex","BTCUSD",1769337044010,0.0001583,88635.0,88624.0,0.00047353]
["bitfinex","BTCUSD",1769337044214,0.01128247,88633.0,88624.0,0.00047353]
["bitfinex","BTCUSD",1769337044638,0.01128273,88631.0,88624.0,0.00047353]
["bitfinex","BTCUSD",1769337045053,0.01128286,88630.0,88624.0,0.00047353]
["bitfinex","BTCUSD",1769337045258,0.01128273,88631.0,88624.0,0.00047353]
["bitfinex","BTCUSD",1769337045880,0.01228273,88631.0,88624.0,0.00047353]
["bitfinex","BTCUSD",1769337046082,0.05641505,88629.0,88624.0,0.00047353]
["bitfinex","BTCUSD",1769337046302,0.01128311,88628.0,88624.0,0.00047353]
["bitfinex","BTCUSD",1769337046826,0.01128324,88627.0,88624.0,0.00047353]
["bitfinex","BTCUSD",1769337047839,0.01128324,88627.0,88620.0,0.0001771]
["bitfinex","BTCUSD",1769337048042,0.01128324,88627.0,88620.0,0.00065109]
["bitfinex","BTCUSD",1769337048877,0.01228324,88627.0,88620.0,0.00065109]
["bitfinex","BTCUSD",1769337049027,0.00701382,88627.0,88620.0,0.00065109]
["bitfinex","BTCUSD",1769337049349,0.01128337,88626.0,88620.0,0.00065109]
["bitfinex","BTCUSD",1769337049590,0.00701382,88627.0,88620.0,0.00065109]
["bitfinex","BTCUSD",1769337049591,0.001,88627.0,88620.0,0.00065109]
["bitfinex","BTCUSD",1769337050312,0.01128298,88629.0,88620.0,0.00065109]
["bitfinex","BTCUSD",1769337050541,0.001,88627.0,88620.0,0.00065109]
["bitfinex","BTCUSD",1769337050938,0.01128222,88635.0,88620.0,0.00065109]
["bitfinex","BTCUSD",1769337051147,0.01128222,88635.0,88621.0,0.37702823]
["bitfinex","BTCUSD",1769337051576,0.01128209,88636.0,88621.0,0.37702823]
["bitfinex","BTCUSD",1769337052778,0.01128197,88637.0,88621.0,0.37702823]
["bitfinex","BTCUSD",1769337053566,0.1815268,88642.0,88622.0,0.37702823]
["bitfinex","BTCUSD",1769337053772,0.434307,88640.0,88622.0,0.37702823]
["bitfinex","BTCUSD",1769337053973,0.49536567,88640.0,88622.0,0.37702823]
["bitfinex","BTCUSD",1769337054174,0.06105867,88640.0,88622.0,0.37702823]
["bitfinex","BTCUSD",1769337054816,0.02829545,88641.0,88623.0,1.14775505]
["bitfinex","BTCUSD",1769337054817,0.01128146,88641.0,88623.0,1.14775505]
["bitfinex","BTCUSD",1769337055020,0.01128146,88641.0,88627.0,1.14775505]
["bitfinex","BTCUSD",1769337055203,0.05640643,88643.0,88628.0,0.37702823]
["bitfinex","BTCUSD",1769337055204,0.01128133,88642.0,88628.0,0.37702823]
["bitfinex","BTCUSD",1769337055672,0.01128133,88642.0,88628.0,0.3416921]
["bitfinex","BTCUSD",1769337056212,0.01128107,88644.0,88628.0,0.29635595]
["bitfinex","BTCUSD",1769337056547,0.06197402,88644.0,88628.0,0.23687495]
["bitfinex","BTCUSD",1769337056710,0.06197402,88644.0,88628.0,0.21371495]
["bitfinex","BTCUSD",1769337057208,0.06197402,88644.0,88628.0,0.19055495]
["bitfinex","BTCUSD",1769337057411,0.05069295,88644.0,88628.0,0.19055495]
["bitfinex","BTCUSD",1769337058792,0.05069295,88644.0,88628.0,0.13223496]
["bitfinex","BTCUSD",1769337059035,0.05237803,88643.0,88628.0,0.10907496]
["bitfinex","BTCUSD",1769337060115,0.01128235,88634.0,88628.0,0.10907496]
["bitfinex","BTCUSD",1769337060540,0.01128273,88631.0,88628.0,0.10754276]
["bitfinex","BTCUSD",1769337061161,0.01128273,88631.0,88627.0,1.12459506]
["bitfinex","BTCUSD",1769337061824,0.01128235,88634.0,88627.0,1.12459506]
["bitfinex","BTCUSD",1769337062013,0.5113817,88643.0,88627.0,1.12459506]
["bitfinex","BTCUSD",1769337062224,0.278492,88642.0,88627.0,1.12459506]
["bitfinex","BTCUSD",1769337062862,0.001,88631.0,88627.0,1.45739165]
["bitfinex","BTCUSD",1769337063337,0.342922,88642.0,88627.0,1.45739165]
["bitfinex","BTCUSD",1769337063590,0.343922,88642.0,88627.0,1.45739165]
["bitfinex","BTCUSD",1769337063796,0.001,88642.0,88627.0,1.45739165]
["bitfinex","BTCUSD",1769337064005,0.45579749,88643.0,88627.0,1.45739165]
["bitfinex","BTCUSD",1769337064206,0.462922,88642.0,88627.0,1.45739165]
["bitfinex","BTCUSD",1769337064563,0.462922,88642.0,88627.0,0.33279659]
["bitfinex","BTCUSD",1769337064564,0.54511339,88642.0,88627.0,0.33279659]
["bitfinex","BTCUSD",1769337064771,0.08398706,88639.0,88620.0,0.00065109]
["bitfinex","BTCUSD",1769337065151,0.44451425,88638.0,88620.0,0.00065109]
["bitfinex","BTCUSD",1769337065664,0.0112826,88632.0,88620.0,0.00065109]
["bitfinex","BTCUSD",1769337065856,0.08398706,88637.0,88620.0,0.00065109]
["bitfinex","BTCUSD",1769337065857,0.05122091,88631.0,88620.0,0.00065109]
["bitfinex","BTCUSD",1769337066707,0.0112826,88632.0,88620.0,0.00065109]
["bitfinex","BTCUSD",1769337067792,0.01128222,88635.0,88620.0,0.00065109]
["bitfinex","BTCUSD",1769337070592,0.08398706,88635.0,88620.0,0.00065109]
["bitfinex","BTCUSD",1769337070791,0.44451425,88633.0,88620.0,0.00065109]
["bitfinex","BTCUSD",1769337071017,0.01128298,88629.0,88620.0,0.00065109]
["bitfinex","BTCUSD",1769337071227,0.01128286,88630.0,88620.0,0.00065109]
["bitfinex","BTCUSD",1769337071394,0.01128273,88631.0,88620.0,0.00065109]
["bitfinex","BTCUSD",1769337071978,0.51220922,88633.0,88620.0,0.00065109]
["bitfinex","BTCUSD",1769337072263,0.29385713,88633.0,88620.0,0.00065109]
["bitfinex","BTCUSD",1769337073008,0.01128311,88628.0,88620.0,0.00065109]
["bitfinex","BTCUSD",1769337073205,0.28257466,88633.0,88612.0,1.4518542]
["bitfinex","BTCUSD",1769337073206,0.06370403,88621.0,88612.0,1.4518542]
["bitfinex","BTCUSD",1769337073431,0.01128375,88623.0,88612.0,0.00047434]
["bitfinex","BTCUSD",1769337073629,0.011284,88621.0,88612.0,0.00047434]
["bitfinex","BTCUSD",1769337073830,0.04806675,88622.0,88612.0,0.00047434]
["bitfinex","BTCUSD",1769337074297,0.01212374,88622.0,88612.0,0.00047434]
["bitfinex","BTCUSD",1769337074429,0.01128387,88622.0,88612.0,0.00047434]
["bitfinex","BTCUSD",1769337075049,0.01128375,88623.0,88613.0,1.50412377]
["bitfinex","BTCUSD",1769337075251,0.01128375,88623.0,88612.0,0.00047434]
["bitfinex","BTCUSD",1769337075454,0.11293093,88633.0,88612.0,0.00047434]
["bitfinex","BTCUSD",1769337075455,0.34304488,88622.0,88612.0,0.00047434]
["bitfinex","BTCUSD",1769337075666,0.34388475,88620.0,88612.0,0.00047434]
["bitfinex","BTCUSD",1769337075876,0.00083987,88619.0,88612.0,0.00047434]
["bitfinex","BTCUSD",1769337076075,0.02214313,88632.0,88612.0,0.00047434]
["bitfinex","BTCUSD",1769337076300,0.01128426,88619.0,88612.0,0.00047434]
["bitfinex","BTCUSD",1769337076758,0.01228413,88620.0,88612.0,0.00047434]
["bitfinex","BTCUSD",1769337076960,0.001,88620.0,88612.0,0.00047434]
["bitfinex","BTCUSD",1769337077834,0.011284,88621.0,88612.0,0.00047434]
["bitfinex","BTCUSD",1769337078812,0.03744332,88620.0,88612.0,0.00047434]
["bitfinex","BTCUSD",1769337081255,0.03844332,88620.0,88612.0,0.00047434]
["bitfinex","BTCUSD",1769337081666,0.03744332,88620.0,88612.0,0.00047434]
["bitfinex","BTCUSD",1769337081949,0.03844332,88620.0,88612.0,0.00047434]
["bitfinex","BTCUSD",1769337082163,0.03928319,88620.0,88612.0,0.00047434]
["bitfinex","BTCUSD",1769337082375,0.0379025,88619.0,88612.0,0.00047434]
["bitfinex","BTCUSD",1769337082785,0.05642383,88616.0,88612.0,0.00047434]
["bitfinex","BTCUSD",1769337082997,0.01128477,88615.0,88612.0,0.00047434]
["bitfinex","BTCUSD",1769337083210,0.01128477,88615.0,88596.0,0.1734]
["bitfinex","BTCUSD",1769337083211,0.01128477,88615.0,88594.0,0.34952188]
["bitfinex","BTCUSD",1769337083212,0.01128515,88612.0,88594.0,0.34952188]
["bitfinex","BTCUSD",1769337083419,0.06771111,88612.0,88594.0,1.15507671]
["bitfinex","BTCUSD",1769337083629,0.0112854,88610.0,88595.0,0.34952188]
["bitfinex","BTCUSD",1769337083838,0.01128566,88608.0,88595.0,0.34952188]
["bitfinex","BTCUSD",1769337084509,0.00083987,88615.0,88595.0,0.34952188]
["bitfinex","BTCUSD",1769337084510,0.32923672,88615.0,88595.0,0.34952188]
["bitfinex","BTCUSD",1769337084724,0.00083987,88614.0,88595.0,0.34952188]
["bitfinex","BTCUSD",1769337084934,0.03310766,88613.0,88595.0,0.34952188]
["bitfinex","BTCUSD",1769337086185,0.32861244,88612.0,88595.0,0.34952188]
["bitfinex","BTCUSD",1769337086394,0.32777257,88610.0,88594.0,0.00047482]
["bitfinex","BTCUSD",1769337086602,0.33160505,88610.0,88594.0,0.00047482]
["bitfinex","BTCUSD",1769337087036,0.00383248,88607.0,88594.0,0.00047482]
["bitfinex","BTCUSD",1769337087242,0.33015387,88606.0,88594.0,0.00047482]
["bitfinex","BTCUSD",1769337088316,0.00383248,88606.0,88594.0,0.00047482]
["bitfinex","BTCUSD",1769337089402,0.00383248,88604.0,88594.0,0.00047482]
["bitfinex","BTCUSD",1769337094600,0.01511865,88604.0,88594.0,0.00047482]
["bitfinex","BTCUSD",1769337095051,0.02073238,88603.0,88594.0,0.00047482]
["bitfinex","BTCUSD",1769337100493,0.00383248,88607.0,88594.0,0.00047482]
["bitfinex","BTCUSD",1769337100906,0.11320382,88610.0,88594.0,0.31048209]
["bitfinex","BTCUSD",1769337106214,0.1170363,88610.0,88594.0,0.31048209]
["bitfinex","BTCUSD",1769337106446,0.00383248,88609.0,88594.0,0.31048209]
["bitfinex","BTCUSD",1769337107269,0.00383248,88615.0,88596.0,1.05642638]
["bitfinex","BTCUSD",1769337107445,0.361525,88614.0,88598.0,0.31000727]
["bitfinex","BTCUSD",1769337107649,0.19449,88613.0,88598.0,0.31000727]
["bitfinex","BTCUSD",1769337107851,0.00383248,88613.0,88598.0,0.31000727]
["bitfinex","BTCUSD",1769337108056,0.194442,88612.0,88598.0,0.31000727]
["bitfinex","BTCUSD",1769337108460,0.194442,88612.0,88598.0,0.31011047]
["bitfinex","BTCUSD",1769337109038,0.224442,88611.0,88598.0,0.31011047]
["bitfinex","BTCUSD",1769337109240,0.184913,88611.0,88598.0,0.31011047]
["bitfinex","BTCUSD",1769337109518,0.214838,88612.0,88598.0,0.31011047]
["bitfinex","BTCUSD",1769337109729,0.184938,88612.0,88598.0,0.31011047]
["bitfinex","BTCUSD",1769337111183,0.184938,88612.0,88598.0,0.0001032]
["bitfinex","BTCUSD",1769337111747,0.297624,88610.0,88598.0,0.0001032]
["bitfinex","BTCUSD",1769337112150,0.249513,88610.0,88598.0,0.0001032]
["bitfinex","BTCUSD",1769337112387,0.01128528,88611.0,88598.0,0.0001032]
["bitfinex","BTCUSD",1769337112577,0.2607984,88610.0,88598.0,0.0001032]
["bitfinex","BTCUSD",1769337112788,0.01128528,88611.0,88598.0,0.0001032]
["bitfinex","BTCUSD",1769337112978,0.249513,88610.0,88598.0,0.0001032]
["bitfinex","BTCUSD",1769337113180,0.237917,88610.0,88598.0,0.0001032]
["bitfinex","BTCUSD",1769337113787,0.02155752,88609.0,88598.0,0.0001032]
["bitfinex","BTCUSD",1769337117226,0.13454694,88609.0,88598.0,0.0001032]
["bitfinex","BTCUSD",1769337117439,0.02155752,88609.0,88598.0,0.0001032]
["bitfinex","BTCUSD",1769337119580,0.16916382,88632.0,88598.0,0.0001032]
["bitfinex","BTCUSD",1769337119581,1.001947,88624.0,88600.0,0.31000727]
["bitfinex","BTCUSD",1769337119787,1.125464,88630.0,88603.0,1.05642638]
["bitfinex","BTCUSD",1769337119934,1.066268,88628.0,88605.0,1.05642638]
["bitfinex","BTCUSD",1769337120144,1.066268,88628.0,88607.0,1.05642638]
["bitfinex","BTCUSD",1769337120145,1.019266,88628.0,88607.0,1.05642638]
["bitfinex","BTCUSD",1769337120352,1.019266,88628.0,88610.0,0.31000727]
["bitfinex","BTCUSD",1769337120704,0.01128362,88624.0,88612.0,0.31000727]
["bitfinex","BTCUSD",1769337120910,1.019172,88623.0,88612.0,0.30984231]
["bitfinex","BTCUSD",1769337121131,0.011284,88621.0,88612.0,0.30984231]
["bitfinex","BTCUSD",1769337121341,1.041027,88619.0,88612.0,0.30967731]
["bitfinex","BTCUSD",1769337121509,0.01128413,88620.0,88612.0,0.30967731]
["bitfinex","BTCUSD",1769337121510,0.01128438,88618.0,88612.0,0.30967731]
["bitfinex","BTCUSD",1769337121711,0.01128438,88618.0,88603.0,0.0001032]
["bitfinex","BTCUSD",1769337121914,1.278131,88620.0,88603.0,0.0001032]
["bitfinex","BTCUSD",1769337122122,0.119,88647.0,88603.0,0.0001032]
["bitfinex","BTCUSD",1769337122123,2.119332,88630.0,88603.0,0.0001032]
["bitfinex","BTCUSD",1769337122608,1.331189,88630.0,88608.0,0.31000727]
["bitfinex","BTCUSD",1769337122795,1.331189,88630.0,88610.0,0.31000727]
["bitfinex","BTCUSD",1769337122796,0.00324064,88629.0,88610.0,0.31000727]
["bitfinex","BTCUSD",1769337123010,1.095474,88628.0,88610.0,0.31000727]
["bitfinex","BTCUSD",1769337123220,0.11484342,88627.0,88610.0,0.31000727]
["bitfinex","BTCUSD",1769337123437,1.086528,88626.0,88610.0,0.31000727]
["bitfinex","BTCUSD",1769337127642,1.086528,88626.0,88603.0,0.0001032]
["bitfinex","BTCUSD",1769337127643,0.00324064,88625.0,88603.0,0.0001032]
["bitfinex","BTCUSD",1769337127865,1.43238864,88622.0,88604.0,0.30011885]
["bitfinex","BTCUSD",1769337128087,1.269148,88621.0,88604.0,0.30011885]
["bitfinex","BTCUSD",1769337128299,1.129251,88621.0,88605.0,1.42998248]
["bitfinex","BTCUSD",1769337130636,0.00324064,88622.0,88605.0,1.42998248]
["bitfinex","BTCUSD",1769337130853,1.087717,88620.0,88605.0,1.42998248]
["bitfinex","BTCUSD",1769337131874,1.038099,88620.0,88607.0,1.12986363]
["bitfinex","BTCUSD",1769337132003,1.023734,88620.0,88607.0,1.12986363]
["bitfinex","BTCUSD",1769337132212,1.023734,88620.0,88607.0,1.42998248]
["bitfinex","BTCUSD",1769337132435,0.11160278,88619.0,88607.0,1.42998248]
["bitfinex","BTCUSD",1769337132597,1.073511,88620.0,88607.0,1.42998248]
["bitfinex","BTCUSD",1769337132800,1.023734,88620.0,88607.0,1.42998248]
["bitfinex","BTCUSD",1769337132998,1.023734,88620.0,88603.0,0.0001032]
["bitfinex","BTCUSD",1769337133839,1.023734,88620.0,88604.0,1.09250928]
["bitfinex","BTCUSD",1769337134058,1.023734,88620.0,88608.0,0.30552985]
["bitfinex","BTCUSD",1769337134259,0.10565629,88619.0,88609.0,1.39803913]
["bitfinex","BTCUSD",1769337134469,0.986859,88627.0,88612.0,1.09250928]
["bitfinex","BTCUSD",1769337134703,0.986588,88630.0,88614.0,1.09250928]
["bitfinex","BTCUSD",1769337134914,0.991549,88628.0,88614.0,1.09250928]
["bitfinex","BTCUSD",1769337135128,0.975172,88628.0,88614.0,1.09250928]
["bitfinex","BTCUSD",1769337135330,1.027324,88630.0,88614.0,1.09250928]
["bitfinex","BTCUSD",1769337135528,0.01128324,88627.0,88614.0,1.08489074]
["bitfinex","BTCUSD",1769337135676,0.975146,88626.0,88614.0,1.08489074]
["bitfinex","BTCUSD",1769337135876,0.903086,88627.0,88614.0,1.08489074]
["bitfinex","BTCUSD",1769337136075,0.888646,88626.0,88614.0,1.08489074]
["bitfinex","BTCUSD",1769337136884,0.878262,88626.0,88614.0,1.08489074]
["bitfinex","BTCUSD",1769337137083,0.878262,88626.0,88603.0,0.0001032]
["bitfinex","BTCUSD",1769337137084,0.2445,88633.0,88616.0,1.09250928]
["bitfinex","BTCUSD",1769337137275,0.2445,88633.0,88619.0,0.30552985]
["bitfinex","BTCUSD",1769337137471,0.2445,88633.0,88604.0,1.09250928]
["bitfinex","BTCUSD",1769337137690,0.2445,88633.0,88607.0,0.30552985]
["bitfinex","BTCUSD",1769337137946,0.0112826,88632.0,88611.0,1.09250928]
["bitfinex","BTCUSD",1769337138155,0.01136973,88631.0,88615.0,1.09250928]
["bitfinex","BTCUSD",1769337138364,0.01128286,88630.0,88618.0,0.30552985]
["bitfinex","BTCUSD",1769337138554,0.01128311,88628.0,88620.0,0.30552985]
["bitfinex","BTCUSD",1769337138713,0.01128311,88628.0,88620.0,1.39803913]
["bitfinex","BTCUSD",1769337139388,0.01136973,88631.0,88621.0,1.09250928]
["bitfinex","BTCUSD",1769337139559,8.7e-05,88631.0,88621.0,1.09250928]
["bitfinex","BTCUSD",1769337140580,8.7e-05,88631.0,88621.0,1.0929841]
["bitfinex","BTCUSD",1769337140814,8.7e-05,88631.0,88621.0,1.39851395]
["bitfinex","BTCUSD",1769337142192,8.7e-05,88631.0,88622.0,1.09250928]
["bitfinex","BTCUSD",1769337142392,8.7e-05,88631.0,88621.0,0.00047482]
["bitfinex","BTCUSD",1769337142656,8.7e-05,88631.0,88625.0,0.30552985]
["bitfinex","BTCUSD",1769337142831,8.7e-05,88631.0,88628.0,1.09250928]
["bitfinex","BTCUSD",1769337143036,8.7e-05,88631.0,88630.0,1.38821313]
["bitfinex","BTCUSD",1769337144679,8.7e-05,88631.0,88621.0,0.00047482]
["bitfinex","BTCUSD",1769337144888,0.00115829,88630.0,88621.0,1.39851395]
["bitfinex","BTCUSD",1769337145370,1.285519,88642.0,88621.0,0.00047482]
["bitfinex","BTCUSD",1769337145591,1.141027,88641.0,88623.0,0.30552985]
["bitfinex","BTCUSD",1769337145802,1.141027,88641.0,88626.0,1.09250928]
["bitfinex","BTCUSD",1769337146013,1.141027,88641.0,88627.0,1.39803913]
["bitfinex","BTCUSD",1769337146227,0.01128209,88636.0,88627.0,1.39803913]
["bitfinex","BTCUSD",1769337146813,0.01128209,88636.0,88628.0,1.09250928]
["bitfinex","BTCUSD",1769337147143,0.01128197,88637.0,88628.0,1.09250928]
["bitfinex","BTCUSD",1769337147347,0.01128209,88636.0,88628.0,1.09250928]
["bitfinex","BTCUSD",1769337147551,0.34250616,88641.0,88621.0,0.00047482]
["bitfinex","BTCUSD",1769337147755,0.841707,88639.0,88621.0,0.00047482]
["bitfinex","BTCUSD",1769337148165,0.841707,88639.0,88621.0,1.39851395]
["bitfinex","BTCUSD",1769337148363,0.841707,88639.0,88622.0,0.01000956]
["bitfinex","BTCUSD",1769337148519,0.841707,88639.0,88622.0,1.40804869]
["bitfinex","BTCUSD",1769337148722,0.11160278,88638.0,88622.0,1.39803913]
["bitfinex","BTCUSD",1769337149039,0.840347,88639.0,88622.0,1.39803913]
["bitfinex","BTCUSD",1769337149344,0.780347,88639.0,88623.0,0.01078467]
["bitfinex","BTCUSD",1769337153340,0.780347,88639.0,88623.0,1.04302985]
["bitfinex","BTCUSD",1769337153548,0.780347,88639.0,88623.0,1.03224518]
["bitfinex","BTCUSD",1769337153782,0.780347,88639.0,88624.0,0.01091212]
["bitfinex","BTCUSD",1769337154005,0.11160278,88638.0,88624.0,0.01091212]
["bitfinex","BTCUSD",1769337154325,1.041691,88639.0,88624.0,0.01091212]
["bitfinex","BTCUSD",1769337156165,1.041691,88639.0,88624.0,1.03224518]
["bitfinex","BTCUSD",1769337156374,0.01128247,88633.0,88625.0,0.01091191]
["bitfinex","BTCUSD",1769337156581,0.01128235,88634.0,88625.0,0.01091191]
["bitfinex","BTCUSD",1769337157150,0.01138465,88634.0,88625.0,0.01091191]
["bitfinex","BTCUSD",1769337157491,0.0537074,88634.0,88625.0,0.01091191]
["bitfinex","BTCUSD",1769337157908,0.04242505,88634.0,88623.0,0.31342923]
["bitfinex","BTCUSD",1769337158112,0.01128311,88628.0,88623.0,0.31342923]
["bitfinex","BTCUSD",1769337158494,0.01128324,88627.0,88623.0,0.31342923]
["bitfinex","BTCUSD",1769337158696,0.01128311,88628.0,88623.0,0.31342923]
["bitfinex","BTCUSD",1769337158904,0.01128324,88627.0,88621.0,0.00047482]
["bitfinex","BTCUSD",1769337159106,0.01128311,88628.0,88621.0,0.00047482]
["bitfinex","BTCUSD",1769337160434,0.04835918,88628.0,88621.0,0.00047482]
["bitfinex","BTCUSD",1769337160636,0.04935918,88628.0,88621.0,0.00047482]
["bitfinex","BTCUSD",1769337161021,0.04835918,88628.0,88621.0,0.00047482]
["bitfinex","BTCUSD",1769337161478,0.35412858,88628.0,88605.0,1.51907441]
["bitfinex","BTCUSD",1769337161650,0.33896834,88627.0,88606.0,0.01062905]
["bitfinex","BTCUSD",1769337161857,0.33896834,88627.0,88607.0,1.34567441]
["bitfinex","BTCUSD",1769337162062,0.33896834,88627.0,88608.0,1.03224518]
["bitfinex","BTCUSD",1769337162224,0.33896834,88627.0,88608.0,1.02624518]
["bitfinex","BTCUSD",1769337162225,0.03395447,88626.0,88608.0,1.02624518]
["bitfinex","BTCUSD",1769337162435,0.03395447,88626.0,88592.0,0.0001483]
["bitfinex","BTCUSD",1769337162436,0.0112854,88610.0,88600.0,1.34567441]
["bitfinex","BTCUSD",1769337162648,0.01128553,88609.0,88600.0,1.34567441]
["bitfinex","BTCUSD",1769337162969,0.0112854,88610.0,88595.0,1.51907441]
["bitfinex","BTCUSD",1769337163161,0.01128579,88607.0,88595.0,1.51907441]
["bitfinex","BTCUSD",1769337163366,0.01128579,88607.0,88595.0,1.03224518]
["bitfinex","BTCUSD",1769337163640,0.10850032,88636.0,88592.0,0.0001483]
["bitfinex","BTCUSD",1769337163642,0.020736,88630.0,88592.0,0.0001483]
["bitfinex","BTCUSD",1769337163789,0.10850032,88636.0,88592.0,0.0001483]
["bitfinex","BTCUSD",1769337163791,0.31705251,88614.0,88592.0,0.0001483]
["bitfinex","BTCUSD",1769337163998,1.783183,88609.0,88592.0,0.0001483]
["bitfinex","BTCUSD",1769337164205,0.21856,88617.0,88578.0,0.04516]
["bitfinex","BTCUSD",1769337164206,0.31705251,88603.0,88578.0,0.04516]
["bitfinex","BTCUSD",1769337164412,0.31705251,88599.0,88578.0,0.04516]
["bitfinex","BTCUSD",1769337164739,0.0001483,88614.0,88576.0,0.31342923]
["bitfinex","BTCUSD",1769337164740,0.31705251,88594.0,88576.0,0.31342923]
["bitfinex","BTCUSD",1769337165040,0.03388331,88610.0,88570.0,1.34567441]
["bitfinex","BTCUSD",1769337165041,0.00314762,88591.0,88570.0,1.34567441]
["bitfinex","BTCUSD",1769337165275,0.31705251,88591.0,88570.0,1.34567441]
["bitfinex","BTCUSD",1769337165462,0.31705251,88591.0,88569.0,0.1734]
["bitfinex","BTCUSD",1769337165463,0.0001483,88614.0,88569.0,0.1734]
["bitfinex","BTCUSD",1769337165464,0.31705251,88586.0,88569.0,0.1734]
["bitfinex","BTCUSD",1769337165675,0.1734,88598.0,88569.0,0.1734]
["bitfinex","BTCUSD",1769337165676,0.01128923,88580.0,88569.0,0.1734]
["bitfinex","BTCUSD",1769337165844,0.32466174,88581.0,88580.0,0.00999999]
["bitfinex","BTCUSD",1769337166047,0.01128833,88587.0,88580.0,0.00999999]
["bitfinex","BTCUSD",1769337166247,0.280324,88586.0,88580.0,0.00999999]
["bitfinex","BTCUSD",1769337166867,0.305524,88587.0,88580.0,0.00999999]
["bitfinex","BTCUSD",1769337167760,0.24683,88585.0,88571.0,0.0003023]
["bitfinex","BTCUSD",1769337168013,0.280324,88586.0,88571.0,0.0003023]
["bitfinex","BTCUSD",1769337168173,0.24683,88585.0,88571.0,0.0003023]
["bitfinex","BTCUSD",1769337168750,0.280324,88586.0,88571.0,0.0003023]
["bitfinex","BTCUSD",1769337168960,0.06844751,88585.0,88571.0,0.00993148]
["bitfinex","BTCUSD",1769337170603,0.06844751,88585.0,88571.0,1.04217666]
["bitfinex","BTCUSD",1769337170810,0.06844751,88585.0,88571.0,1.03254748]
["bitfinex","BTCUSD",1769337171022,0.00047374,88591.0,88573.0,0.31342923]
["bitfinex","BTCUSD",1769337171229,0.00047374,88591.0,88574.0,1.04048271]
["bitfinex","BTCUSD",1769337171441,0.00047374,88591.0,88574.0,1.03224518]
["bitfinex","BTCUSD",1769337171442,0.246301,88590.0,88574.0,1.03224518]
["bitfinex","BTCUSD",1769337171841,0.30531917,88590.0,88574.0,1.03224518]
["bitfinex","BTCUSD",1769337172088,0.01128884,88583.0,88573.0,0.31342923]
["bitfinex","BTCUSD",1769337173164,0.01128872,88584.0,88573.0,0.31342923]
["bitfinex","BTCUSD",1769337173375,0.01128833,88587.0,88573.0,0.31342923]
["bitfinex","BTCUSD",1769337173811,0.05644117,88588.0,88574.0,0.00934848]
["bitfinex","BTCUSD",1769337173812,0.01128821,88588.0,88574.0,0.00934848]
["bitfinex","BTCUSD",1769337174017,0.05809333,88587.0,88574.0,0.00934848]
["bitfinex","BTCUSD",1769337175076,0.046805,88587.0,88574.0,0.00934848]
["bitfinex","BTCUSD",1769337175510,0.01128846,88586.0,88574.0,0.00934848]
["bitfinex","BTCUSD",1769337175767,0.046805,88587.0,88574.0,0.00934848]
["bitfinex","BTCUSD",1769337175984,0.04433463,88586.0,88574.0,0.00934848]
["bitfinex","BTCUSD",1769337176190,0.01128821,88588.0,88574.0,0.00934848]
["bitfinex","BTCUSD",1769337176836,0.01128833,88587.0,88574.0,0.00934848]
["bitfinex","BTCUSD",1769337177234,0.01128821,88588.0,88574.0,0.00934848]
["bitfinex","BTCUSD",1769337177418,0.01128833,88587.0,88574.0,0.00934848]
["bitfinex","BTCUSD",1769337177795,0.01128872,88584.0,88574.0,0.00934848]
["bitfinex","BTCUSD",1769337178359,0.01128884,88583.0,88573.0,1.34567441]
["bitfinex","BTCUSD",1769337178560,0.02822166,88583.0,88573.0,0.31342923]
["bitfinex","BTCUSD",1769337178766,0.01693282,88583.0,88573.0,0.31342923]
["bitfinex","BTCUSD",1769337179180,0.01128897,88582.0,88573.0,0.31342923]
["bitfinex","BTCUSD",1769337179502,0.02822166,88583.0,88573.0,0.31342923]
["bitfinex","BTCUSD",1769337180394,0.01128897,88582.0,88571.0,0.0003023]
["bitfinex","BTCUSD",1769337180568,0.05183827,88581.0,88571.0,0.0003023]
["bitfinex","BTCUSD",1769337181604,0.31705251,88585.0,88571.0,0.0003023]
["bitfinex","BTCUSD",1769337181760,0.4104615,88601.0,88573.0,1.34567441]
["bitfinex","BTCUSD",1769337181761,0.01128821,88588.0,88573.0,1.34567441]
["bitfinex","BTCUSD",1769337183012,0.128298,88590.0,88571.0,0.0003023]
["bitfinex","BTCUSD",1769337183222,0.01176156,88591.0,88573.0,1.09476364]
["bitfinex","BTCUSD",1769337183432,0.01128808,88589.0,88575.0,1.09476364]
["bitfinex","BTCUSD",1769337183635,0.01128808,88589.0,88576.0,0.94569925]
["bitfinex","BTCUSD",1769337183840,0.01128808,88589.0,88576.0,0.86596498]
["bitfinex","BTCUSD",1769337184128,0.00026997,88590.0,88577.0,1.09525109]
["bitfinex","BTCUSD",1769337184442,0.00026997,88590.0,88577.0,1.09476364]
["bitfinex","BTCUSD",1769337185112,0.00026997,88590.0,88577.0,1.39393501]
["bitfinex","BTCUSD",1769337185351,0.00026997,88590.0,88577.0,1.28061236]
["bitfinex","BTCUSD",1769337185553,0.00026997,88590.0,88577.0,1.17793283]
["bitfinex","BTCUSD",1769337185730,0.00026997,88590.0,88578.0,0.29917137]
["bitfinex","BTCUSD",1769337185931,0.00026997,88590.0,88579.0,0.29917137]
["bitfinex","BTCUSD",1769337186133,0.00026997,88590.0,88579.0,0.29777511]
["bitfinex","BTCUSD",1769337186338,0.00026997,88590.0,88579.0,1.39253875]
["bitfinex","BTCUSD",1769337187368,0.00047374,88591.0,88579.0,1.39253875]
["bitfinex","BTCUSD",1769337187583,0.210133,88590.0,88579.0,1.39253875]
["bitfinex","BTCUSD",1769337188202,0.00047374,88591.0,88579.0,1.39253875]
["bitfinex","BTCUSD",1769337189413,0.00215812,88595.0,88579.0,1.37073505]
["bitfinex","BTCUSD",1769337189606,0.00215812,88595.0,88579.0,1.37120879]
["bitfinex","BTCUSD",1769337190127,0.117573,88597.0,88579.0,0.00047374]
["bitfinex","BTCUSD",1769337190297,0.117573,88597.0,88581.0,0.29917137]
["bitfinex","BTCUSD",1769337190495,0.151195,88598.0,88581.0,0.29917137]
["bitfinex","BTCUSD",1769337190728,0.13712606,88597.0,88581.0,0.29917137]
["bitfinex","BTCUSD",1769337190921,0.01128706,88597.0,88581.0,0.29917137]
["bitfinex","BTCUSD",1769337191185,0.01128706,88597.0,88581.0,0.19585383]
["bitfinex","BTCUSD",1769337191724,0.01128693,88598.0,88581.0,0.08253629]
["bitfinex","BTCUSD",1769337192111,0.01128706,88597.0,88581.0,0.08253629]
["bitfinex","BTCUSD",1769337192310,0.01128731,88595.0,88581.0,1e-08]
["bitfinex","BTCUSD",1769337192582,0.01155716,88596.0,88581.0,1e-08]
["bitfinex","BTCUSD",1769337192817,0.06734126,88596.0,88580.0,1.09476364]
["bitfinex","BTCUSD",1769337193047,0.31587651,88596.0,88580.0,1.09476364]
["bitfinex","BTCUSD",1769337193258,0.30431935,88596.0,88580.0,1.09476364]
["bitfinex","BTCUSD",1769337193390,0.01128629,88603.0,88582.0,1.09476364]
["bitfinex","BTCUSD",1769337193778,0.167979,88601.0,88586.0,1.09476364]
["bitfinex","BTCUSD",1769337193947,0.0112868,88599.0,88586.0,1.09459865]
["bitfinex","BTCUSD",1769337194936,0.01128693,88598.0,88586.0,1.09459865]
["bitfinex","BTCUSD",1769337195140,0.01128706,88597.0,88586.0,1.09459865]
["bitfinex","BTCUSD",1769337195350,0.01128719,88596.0,88586.0,1.09459865]
["bitfinex","BTCUSD",1769337195530,0.01128731,88595.0,88586.0,1.09459865]
["bitfinex","BTCUSD",1769337195935,0.01128719,88596.0,88586.0,1.09459865]
["bitfinex","BTCUSD",1769337197169,0.01128731,88595.0,88586.0,1.09459865]
["bitfinex","BTCUSD",1769337197972,0.01128744,88594.0,88580.0,0.29917137]
["bitfinex","BTCUSD",1769337198143,0.01128744,88594.0,88581.0,0.00943459]
["bitfinex","BTCUSD",1769337198144,0.00026997,88593.0,88581.0,0.00943459]
["bitfinex","BTCUSD",1769337198369,0.00026997,88593.0,88579.0,0.00047374]
["bitfinex","BTCUSD",1769337198569,0.0112877,88592.0,88579.0,0.00047374]
["bitfinex","BTCUSD",1769337198776,0.11187275,88591.0,88579.0,0.00047374]
["bitfinex","BTCUSD",1769337201467,0.11187275,88591.0,88579.0,0.00807336]
["bitfinex","BTCUSD",1769337201679,0.01128655,88601.0,88582.0,1.08280649]
["bitfinex","BTCUSD",1769337201898,0.01155665,88600.0,88585.0,0.29279755]
["bitfinex","BTCUSD",1769337202036,0.0112868,88599.0,88586.0,1.08280649]
["bitfinex","BTCUSD",1769337202246,0.01128731,88595.0,88586.0,1.08280649]
["bitfinex","BTCUSD",1769337202621,0.00026997,88594.0,88586.0,1.08280649]
["bitfinex","BTCUSD",1769337202983,0.01128731,88595.0,88580.0,1.08280649]
["bitfinex","BTCUSD",1769337203305,0.00026997,88594.0,88581.0,1.09082016]
["bitfinex","BTCUSD",1769337203504,0.00026997,88594.0,88581.0,1.08280649]
["bitfinex","BTCUSD",1769337203716,0.305594,88599.0,88579.0,0.29327129]
["bitfinex","BTCUSD",1769337203717,0.262256,88610.0,88579.0,0.00047374]
["bitfinex","BTCUSD",1769337203934,0.2943072,88612.0,88582.0,0.29279755]
["bitfinex","BTCUSD",1769337203935,0.01128617,88604.0,88582.0,0.29279755]
["bitfinex","BTCUSD",1769337204148,0.01128617,88604.0,88580.0,0.0272549]
["bitfinex","BTCUSD",1769337204149,0.01128604,88605.0,88584.0,0.29279755]
["bitfinex","BTCUSD",1769337204355,0.01128604,88605.0,88587.0,1.08280649]
["bitfinex","BTCUSD",1769337204563,0.01128617,88604.0,88589.0,1.02624051]
["bitfinex","BTCUSD",1769337205000,0.01128579,88607.0,88589.0,1.02624051]
["bitfinex","BTCUSD",1769337205209,0.01128591,88606.0,88589.0,1.31573712]
["bitfinex","BTCUSD",1769337205843,0.01128604,88605.0,88589.0,1.31573712]
["bitfinex","BTCUSD",1769337206054,0.01128668,88600.0,88589.0,1.31573712]
["bitfinex","BTCUSD",1769337206266,0.01128668,88600.0,88589.0,1.02293957]
["bitfinex","BTCUSD",1769337207712,0.01128655,88601.0,88589.0,1.02293957]
["bitfinex","BTCUSD",1769337207916,0.30559349,88603.0,88589.0,1.02293957]
["bitfinex","BTCUSD",1769337208555,0.2943072,88603.0,88590.0,0.0068974]
["bitfinex","BTCUSD",1769337208759,0.10559612,88602.0,88590.0,0.0068974]
["bitfinex","BTCUSD",1769337208980,0.305594,88599.0,88580.0,0.17348]
["bitfinex","BTCUSD",1769337209208,0.01128693,88598.0,88580.0,0.17348]
["bitfinex","BTCUSD",1769337209419,0.2943072,88598.0,88580.0,0.17348]
["bitfinex","BTCUSD",1769337209657,0.2943072,88598.0,88580.0,1.25628649]
["bitfinex","BTCUSD",1769337209861,0.2943072,88598.0,88580.0,0.17348]
["bitfinex","BTCUSD",1769337210035,0.09431023,88597.0,88582.0,1.08280649]
["bitfinex","BTCUSD",1769337210246,0.09431023,88597.0,88583.0,1.08280649]
["bitfinex","BTCUSD",1769337212823,0.2943072,88598.0,88583.0,1.08280649]
["bitfinex","BTCUSD",1769337215913,0.30559413,88598.0,88583.0,1.08280649]
["bitfinex","BTCUSD",1769337216091,0.2943072,88598.0,88583.0,1.08280649]
["bitfinex","BTCUSD",1769337218788,0.30559413,88598.0,88583.0,1.08280649]
["bitfinex","BTCUSD",1769337219213,0.2943072,88598.0,88583.0,1.08280649]
["bitfinex","BTCUSD",1769337219340,0.09431037,88597.0,88583.0,1.08280649]
["bitfinex","BTCUSD",1769337221290,0.29419473,88596.0,88580.0,0.17348]
["bitfinex","BTCUSD",1769337221473,0.30548192,88596.0,88580.0,0.17348]
["bitfinex","BTCUSD",1769337221666,0.29419473,88596.0,88580.0,0.17348]
["bitfinex","BTCUSD",1769337221923,0.30548192,88596.0,88580.0,0.17348]
["bitfinex","BTCUSD",1769337222130,0.10485951,88595.0,88580.0,0.17348]
["bitfinex","BTCUSD",1769337222329,0.10485951,88595.0,88580.0,1.30108691]
["bitfinex","BTCUSD",1769337226362,0.05643293,88601.0,88580.0,1.30108691]
["bitfinex","BTCUSD",1769337226363,0.29419473,88603.0,88582.0,1.12760691]
["bitfinex","BTCUSD",1769337226583,0.11301156,88602.0,88585.0,0.29324858]
["bitfinex","BTCUSD",1769337226763,0.11301156,88602.0,88587.0,1.12760691]
["bitfinex","BTCUSD",1769337226962,0.11301156,88602.0,88588.0,1.13727071]
["bitfinex","BTCUSD",1769337227129,0.11301156,88602.0,88588.0,1.12760691]
["bitfinex","BTCUSD",1769337228176,0.11301156,88601.0,88589.0,1.13549565]
["bitfinex","BTCUSD",1769337228406,0.11301156,88600.0,88589.0,1.12760691]
["bitfinex","BTCUSD",1769337228605,0.01128604,88605.0,88590.0,0.00788865]
["bitfinex","BTCUSD",1769337228799,0.29419473,88605.0,88590.0,0.00788865]
["bitfinex","BTCUSD",1769337228995,0.11301597,88604.0,88590.0,0.00788865]
["bitfinex","BTCUSD",1769337229838,0.11301597,88604.0,88591.0,1.12760691]
["bitfinex","BTCUSD",1769337230141,0.11301597,88603.0,88593.0,1.01456006]
["bitfinex","BTCUSD",1769337230312,0.216916,88608.0,88593.0,0.90151321]
["bitfinex","BTCUSD",1769337230516,0.12430996,88607.0,88593.0,0.84498978]
["bitfinex","BTCUSD",1769337230724,0.01128617,88604.0,88587.0,0.29324858]
["bitfinex","BTCUSD",1769337230880,0.12431021,88605.0,88588.0,1.13520658]
["bitfinex","BTCUSD",1769337231086,0.12431021,88605.0,88588.0,1.12760691]
["bitfinex","BTCUSD",1769337231353,0.01128617,88604.0,88589.0,0.0087284]
["bitfinex","BTCUSD",1769337231630,0.11302417,88604.0,88589.0,0.0087284]
["bitfinex","BTCUSD",1769337231843,0.01128617,88604.0,88589.0,0.0087284]
["bitfinex","BTCUSD",1769337232129,0.11160278,88604.0,88589.0,0.0087284]
["bitfinex","BTCUSD",1769337232285,0.11160278,88604.0,88590.0,0.29324858]
["bitfinex","BTCUSD",1769337232523,0.11160278,88604.0,88591.0,0.0087282]
["bitfinex","BTCUSD",1769337233783,0.12288895,88604.0,88591.0,0.0087282]
["bitfinex","BTCUSD",1769337234301,1.17807371,88598.0,88591.0,0.0087282]
["bitfinex","BTCUSD",1769337234504,1.18936077,88597.0,88585.0,9.51e-05]
["bitfinex","BTCUSD",1769337234683,0.29419473,88595.0,88585.0,9.51e-05]
["bitfinex","BTCUSD",1769337234885,0.30548204,88595.0,88585.0,9.51e-05]
["bitfinex","BTCUSD",1769337235326,0.01128744,88594.0,88585.0,9.51e-05]
["bitfinex","BTCUSD",1769337235529,0.12289022,88594.0,88585.0,9.51e-05]
["bitfinex","BTCUSD",1769337235749,0.0112877,88592.0,88585.0,9.51e-05]
["bitfinex","BTCUSD",1769337235894,0.01128782,88591.0,88585.0,9.51e-05]
["bitfinex","BTCUSD",1769337236286,0.12289022,88594.0,88585.0,9.51e-05]
["bitfinex","BTCUSD",1769337236483,0.11160278,88594.0,88585.0,9.51e-05]
["bitfinex","BTCUSD",1769337236691,0.11160278,88593.0,88585.0,9.51e-05]
["bitfinex","BTCUSD",1769337241727,0.01128655,88601.0,88585.0,9.51e-05]
["bitfinex","BTCUSD",1769337242108,0.01128668,88600.0,88585.0,9.51e-05]
["bitfinex","BTCUSD",1769337242315,0.11302802,88600.0,88585.0,9.51e-05]
["bitfinex","BTCUSD",1769337242514,0.01128655,88601.0,88585.0,9.51e-05]
["bitfinex","BTCUSD",1769337242694,0.11302803,88601.0,88585.0,9.51e-05]
["bitfinex","BTCUSD",1769337242895,0.11302803,88601.0,88585.0,1.05313863]
["bitfinex","BTCUSD",1769337243139,0.11302803,88601.0,88586.0,0.00972172]
["bitfinex","BTCUSD",1769337243504,0.11302803,88600.0,88588.0,0.92691752]
["bitfinex","BTCUSD",1769337243726,0.01128668,88600.0,88588.0,0.73413949]
["bitfinex","BTCUSD",1769337243941,0.01128693,88598.0,88588.0,0.73413949]
["bitfinex","BTCUSD",1769337244118,0.01128693,88598.0,88588.0,0.56456146]
["bitfinex","BTCUSD",1769337244275,0.01128719,88596.0,88585.0,9.51e-05]
["bitfinex","BTCUSD",1769337244483,0.01128731,88595.0,88585.0,9.51e-05]
["bitfinex","BTCUSD",1769337244833,0.01128719,88596.0,88585.0,9.51e-05]
["bitfinex","BTCUSD",1769337245181,0.01128731,88595.0,88585.0,9.51e-05]
["bitfinex","BTCUSD",1769337245391,0.01128719,88596.0,88585.0,9.51e-05]
["bitfinex","BTCUSD",1769337245578,0.11160278,88595.0,88585.0,9.51e-05]
["bitfinex","BTCUSD",1769337246642,0.29405752,88596.0,88585.0,9.51e-05]
["bitfinex","BTCUSD",1769337252109,0.01128629,88603.0,88585.0,9.51e-05]
["bitfinex","BTCUSD",1769337252343,0.01128629,88603.0,88587.0,1.05304353]
["bitfinex","BTCUSD",1769337252545,0.01128629,88603.0,88588.0,0.00112893]
["bitfinex","BTCUSD",1769337252753,0.01128629,88603.0,88587.0,1.05304353]
["bitfinex","BTCUSD",1769337252754,0.00112893,88602.0,88587.0,1.05304353]
["bitfinex","BTCUSD",1769337253511,0.0528766,88602.0,88587.0,1.05304353]
["bitfinex","BTCUSD",1769337256145,0.30534343,88606.0,88589.0,1.07558197]
["bitfinex","BTCUSD",1769337256146,0.29405752,88606.0,88589.0,1.07558197]
["bitfinex","BTCUSD",1769337256332,0.40903601,88605.0,88589.0,1.06816199]
["bitfinex","BTCUSD",1769337256479,0.11303101,88604.0,88589.0,1.06104463]
["bitfinex","BTCUSD",1769337256681,0.11303101,88603.0,88589.0,1.04620619]
["bitfinex","BTCUSD",1769337256891,0.11303101,88603.0,88589.0,1.04125994]
["bitfinex","BTCUSD",1769337257088,0.33865,88605.0,88589.0,1.04125994]
["bitfinex","BTCUSD",1769337257290,0.11303107,88604.0,88589.0,1.04125994]
["bitfinex","BTCUSD",1769337258648,0.00255206,88589.0,88585.0,9.51e-05]
["bitfinex","BTCUSD",1769337258899,0.01128706,88597.0,88585.0,9.51e-05]
["bitfinex","BTCUSD",1769337259071,0.12288997,88596.0,88585.0,9.51e-05]
["bitfinex","BTCUSD",1769337260118,0.01128731,88595.0,88585.0,9.51e-05]
["bitfinex","BTCUSD",1769337260748,0.01241637,88594.0,88585.0,9.51e-05]
["bitfinex","BTCUSD",1769337261578,0.01128757,88593.0,88585.0,9.51e-05]
["bitfinex","BTCUSD",1769337261781,0.00112893,88592.0,88585.0,9.51e-05]
["bitfinex","BTCUSD",1769337261982,0.11273171,88592.0,88585.0,9.51e-05]
["bitfinex","BTCUSD",1769337262463,0.12401941,88592.0,88585.0,9.51e-05]
["bitfinex","BTCUSD",1769337262890,0.11273171,88592.0,88585.0,9.51e-05]
["bitfinex","BTCUSD",1769337267025,0.12401941,88592.0,88585.0,9.51e-05]
["bitfinex","BTCUSD",1769337267228,0.01128782,88591.0,88585.0,9.51e-05]
["bitfinex","BTCUSD",1769337267440,0.11273171,88590.0,88585.0,9.51e-05]
["bitfinex","BTCUSD",1769337268711,0.00112893,88590.0,88585.0,9.51e-05]
["bitfinex","BTCUSD",1769337268918,0.314644,88590.0,88585.0,9.51e-05]
["bitfinex","BTCUSD",1769337269115,0.31351507,88590.0,88585.0,9.51e-05]
["bitfinex","BTCUSD",1769337269871,0.32480302,88590.0,88585.0,9.51e-05]
["bitfinex","BTCUSD",1769337270091,1.40940599,88589.0,88581.0,0.17348]
["bitfinex","BTCUSD",1769337270313,0.11160278,88588.0,88572.0,1.15530775]
["bitfinex","BTCUSD",1769337270520,1.42069407,88589.0,88572.0,1.29505975]
["bitfinex","BTCUSD",1769337270521,0.01128846,88586.0,88572.0,1.29505975]
["bitfinex","BTCUSD",1769337270724,1.09636466,88586.0,88572.0,0.16853269]
["bitfinex","BTCUSD",1769337270930,0.31351507,88585.0,88572.0,0.16358534]
["bitfinex","BTCUSD",1769337271705,1.09636466,88586.0,88572.0,0.16358534]
["bitfinex","BTCUSD",1769337272319,1.11133079,88586.0,88572.0,0.16358534]
["bitfinex","BTCUSD",1769337273406,1.09636466,88586.0,88572.0,0.16358534]
["bitfinex","BTCUSD",1769337275578,1.10765312,88586.0,88572.0,0.16358534]
["bitfinex","BTCUSD",1769337275785,0.01128872,88584.0,88572.0,0.16358534]
["bitfinex","BTCUSD",1769337276004,0.0112891,88581.0,88572.0,0.04173175]
["bitfinex","BTCUSD",1769337276234,1.37894655,88582.0,88567.0,0.0001493]
["bitfinex","BTCUSD",1769337276443,0.12289188,88581.0,88567.0,0.0001493]
["bitfinex","BTCUSD",1769337276649,0.01128935,88579.0,88567.0,0.0001493]
["bitfinex","BTCUSD",1769337276865,0.11160278,88581.0,88567.0,0.0001493]
["bitfinex","BTCUSD",1769337277075,0.12289188,88581.0,88567.0,0.0001493]
["bitfinex","BTCUSD",1769337277248,0.10348881,88580.0,88567.0,0.0001493]
["bitfinex","BTCUSD",1769337277848,0.01128935,88579.0,88567.0,0.0001493]
["bitfinex","BTCUSD",1769337278195,0.10348881,88580.0,88567.0,0.0001493]
["bitfinex","BTCUSD",1769337280410,0.01128935,88579.0,88567.0,0.0001493]
["bitfinex","BTCUSD",1769337280622,1.36765758,88578.0,88567.0,0.0001493]
["bitfinex","BTCUSD",1769337281046,0.11160278,88577.0,88567.0,0.0001493]
["bitfinex","BTCUSD",1769337282418,1.36765758,88583.0,88567.0,0.0001493]
["bitfinex","BTCUSD",1769337282607,0.00112893,88582.0,88567.0,0.0001493]
["bitfinex","BTCUSD",1769337283028,0.00112893,88582.0,88567.0,1.09577606]
["bitfinex","BTCUSD",1769337283230,0.00112893,88582.0,88567.0,1.40336815]
["bitfinex","BTCUSD",1769337284673,0.00112893,88582.0,88567.0,0.0001493]
["bitfinex","BTCUSD",1769337284878,0.00112893,88585.0,88567.0,0.0001493]
["bitfinex","BTCUSD",1769337285134,0.00112893,88585.0,88571.0,0.30759209]
["bitfinex","BTCUSD",1769337285299,0.00112893,88585.0,88571.0,1.40321885]
["bitfinex","BTCUSD",1769337287820,0.1049455,88585.0,88571.0,1.40321885]
["bitfinex","BTCUSD",1769337288726,0.1049455,88585.0,88562.0,0.30759209]
["bitfinex","BTCUSD",1769337288894,0.1049455,88585.0,88560.0,0.0002013]
["bitfinex","BTCUSD",1769337288895,0.00112893,88585.0,88565.0,1.09562676]
["bitfinex","BTCUSD",1769337289147,0.00112893,88585.0,88568.0,0.30759209]
["bitfinex","BTCUSD",1769337289344,0.00112893,88585.0,88569.0,1.09562676]
["bitfinex","BTCUSD",1769337289545,0.25965507,88590.0,88570.0,1.40321885]
["bitfinex","BTCUSD",1769337289760,0.01128821,88588.0,88571.0,0.30759209]
["bitfinex","BTCUSD",1769337290072,0.01128833,88587.0,88571.0,0.30759209]
["bitfinex","BTCUSD",1769337290261,0.02251897,88589.0,88571.0,0.30759209]
["bitfinex","BTCUSD",1769337290262,0.03380705,88589.0,88571.0,0.30759209]
["bitfinex","BTCUSD",1769337290702,0.03855054,88590.0,88571.0,0.30759209]
["bitfinex","BTCUSD",1769337290969,0.01128808,88589.0,88571.0,0.30759209]
["bitfinex","BTCUSD",1769337291878,0.01128833,88587.0,88571.0,0.30759209]
["bitfinex","BTCUSD",1769337292024,0.01128808,88589.0,88571.0,0.30759209]
["bitfinex","BTCUSD",1769337292223,0.01128821,88588.0,88571.0,0.30759209]
["bitfinex","BTCUSD",1769337295305,0.01128821,88588.0,88572.0,0.007796]
["bitfinex","BTCUSD",1769337296212,0.10082611,88587.0,88572.0,0.007796]
["bitfinex","BTCUSD",1769337296408,0.11211444,88587.0,88572.0,0.007796]
["bitfinex","BTCUSD",1769337296823,0.10082611,88587.0,88572.0,0.007796]
["bitfinex","BTCUSD",1769337298798,0.01128821,88588.0,88572.0,0.007796]
["bitfinex","BTCUSD",1769337301368,1.06818836,88589.0,88572.0,0.007796]
["bitfinex","BTCUSD",1769337301810,0.32204551,88588.0,88572.0,0.007796]
["bitfinex","BTCUSD",1769337302043,1.06818861,88587.0,88572.0,0.007796]
["bitfinex","BTCUSD",1769337302681,0.01128846,88586.0,88572.0,0.007796]
["bitfinex","BTCUSD",1769337302892,1.06818861,88587.0,88572.0,0.007796]
["bitfinex","BTCUSD",1769337303095,0.07326185,88585.0,88572.0,0.007796]
["bitfinex","BTCUSD",1769337303293,0.01128846,88586.0,88572.0,0.007796]
["bitfinex","BTCUSD",1769337303817,0.01128859,88585.0,88572.0,0.007796]
["bitfinex","BTCUSD",1769337304045,1.08727772,88583.0,88570.0,0.00047374]
["bitfinex","BTCUSD",1769337304244,0.01128923,88580.0,88570.0,0.00047374]
["bitfinex","BTCUSD",1769337304457,0.00677353,88579.0,88570.0,0.00047374]
["bitfinex","BTCUSD",1769337304887,0.01128884,88583.0,88570.0,0.00047374]
["bitfinex","BTCUSD",1769337305314,0.01128897,88582.0,88570.0,0.00047374]
["bitfinex","BTCUSD",1769337305526,1.07598888,88585.0,88570.0,0.00047374]
["bitfinex","BTCUSD",1769337305527,0.01128872,88584.0,88570.0,0.00047374]
["bitfinex","BTCUSD",1769337307217,0.0208854,88609.0,88571.0,0.33150145]
["bitfinex","BTCUSD",1769337307454,0.11305148,88587.0,88574.0,1.08650757]
["bitfinex","BTCUSD",1769337307700,0.17352,88597.0,88577.0,0.33150145]
["bitfinex","BTCUSD",1769337307908,0.11304787,88596.0,88579.0,0.33150145]
["bitfinex","BTCUSD",1769337308182,0.01128731,88595.0,88579.0,0.33150145]
["bitfinex","BTCUSD",1769337308387,0.01128757,88593.0,88579.0,0.33150145]
["bitfinex","BTCUSD",1769337308592,0.01128744,88594.0,88579.0,0.33150145]
["bitfinex","BTCUSD",1769337308593,0.11304787,88594.0,88579.0,0.33150145]
["bitfinex","BTCUSD",1769337308806,0.11304787,88593.0,88579.0,0.33150145]
["bitfinex","BTCUSD",1769337309067,0.11304787,88592.0,88579.0,0.33150145]
["bitfinex","BTCUSD",1769337309276,0.11314537,88591.0,88579.0,0.33150145]
["bitfinex","BTCUSD",1769337309501,0.11304787,88590.0,88579.0,0.33150145]
["bitfinex","BTCUSD",1769337309697,9.75e-05,88591.0,88579.0,0.33150145]
["bitfinex","BTCUSD",1769337309921,9.75e-05,88591.0,88581.0,0.30863168]
["bitfinex","BTCUSD",1769337310059,9.75e-05,88591.0,88582.0,0.33150145]
["bitfinex","BTCUSD",1769337310267,9.75e-05,88591.0,88582.0,0.2145589]
["bitfinex","BTCUSD",1769337310469,9.75e-05,88591.0,88582.0,0.15803273]
["bitfinex","BTCUSD",1769337311298,0.11302778,88596.0,88573.0,0.17352]
["bitfinex","BTCUSD",1769337311299,0.11302778,88596.0,88583.0,1.08650757]
["bitfinex","BTCUSD",1769337311510,0.01143608,88600.0,88586.0,0.33150145]
["bitfinex","BTCUSD",1769337311511,0.01128693,88598.0,88586.0,0.33150145]
["bitfinex","BTCUSD",1769337311772,0.0112868,88599.0,88586.0,0.33150145]
["bitfinex","BTCUSD",1769337312003,0.0112868,88599.0,88585.0,1.08650757]
["bitfinex","BTCUSD",1769337312199,0.01128693,88598.0,88581.0,0.33150145]
["bitfinex","BTCUSD",1769337312402,0.11160278,88598.0,88581.0,0.33150145]
["bitfinex","BTCUSD",1769337312998,0.11160278,88598.0,88581.0,1.41800902]
["bitfinex","BTCUSD",1769337313291,0.25578642,88602.0,88573.0,0.19093431]
["bitfinex","BTCUSD",1769337313292,0.2445,88602.0,88578.0,0.0453494]
["bitfinex","BTCUSD",1769337313575,0.2445,88602.0,88579.0,0.00682328]
["bitfinex","BTCUSD",1769337314085,0.2445,88602.0,88583.0,0.32229401]
["bitfinex","BTCUSD",1769337314273,0.2445,88602.0,88586.0,1.08882779]
["bitfinex","BTCUSD",1769337314475,0.2445,88602.0,88589.0,0.32229401]
["bitfinex","BTCUSD",1769337314676,0.2445,88602.0,88590.0,1.4111218]
["bitfinex","BTCUSD",1769337314677,0.28025077,88602.0,88590.0,1.4111218]
["bitfinex","BTCUSD",1769337315056,0.32635588,88600.0,88584.0,0.17348]
["bitfinex","BTCUSD",1769337315262,0.32635588,88598.0,88584.0,0.17348]
["bitfinex","BTCUSD",1769337315473,1.08413057,88599.0,88584.0,0.17348]
["bitfinex","BTCUSD",1769337315673,0.10860088,88598.0,88584.0,0.17348]
["bitfinex","BTCUSD",1769337315950,0.28025077,88602.0,88584.0,0.49577401]
["bitfinex","BTCUSD",1769337315951,0.01128655,88601.0,88584.0,0.49577401]
["bitfinex","BTCUSD",1769337316093,0.28025077,88602.0,88584.0,0.17348]
["bitfinex","BTCUSD",1769337316276,0.03575077,88602.0,88585.0,1.4111218]
["bitfinex","BTCUSD",1769337316475,0.01128604,88605.0,88586.0,0.32229401]
["bitfinex","BTCUSD",1769337316716,0.01128604,88605.0,88588.0,1.4111218]
["bitfinex","BTCUSD",1769337318334,0.32635588,88605.0,88588.0,0.32229401]
["bitfinex","BTCUSD",1769337318529,1.08413057,88602.0,88584.0,0.17348]
["bitfinex","BTCUSD",1769337318729,1.08413057,88600.0,88584.0,0.17348]
["bitfinex","BTCUSD",1769337318931,1.09541725,88600.0,88584.0,0.17348]
["bitfinex","BTCUSD",1769337319154,0.0112868,88599.0,88584.0,0.17348]
["bitfinex","BTCUSD",1769337319341,0.0112868,88599.0,88581.0,0.17348]
["bitfinex","BTCUSD",1769337319342,1.08413057,88596.0,88581.0,0.17348]
["bitfinex","BTCUSD",1769337319525,0.11160278,88595.0,88581.0,0.17348]
["bitfinex","BTCUSD",1769337319735,0.11160278,88595.0,88580.0,0.49577401]
["bitfinex","BTCUSD",1769337321859,0.01128744,88594.0,88580.0,0.49577401]
["bitfinex","BTCUSD",1769337322732,1.08413057,88594.0,88580.0,0.17348]
["bitfinex","BTCUSD",1769337322964,0.11160278,88593.0,88580.0,0.17348]
["bitfinex","BTCUSD",1769337324678,0.01128706,88597.0,88580.0,0.17348]
["bitfinex","BTCUSD",1769337324861,0.01128719,88596.0,88580.0,0.17348]
["bitfinex","BTCUSD",1769337325193,1.09541788,88595.0,88580.0,0.17348]
["bitfinex","BTCUSD",1769337325390,1.42177376,88595.0,88580.0,0.17348]
["bitfinex","BTCUSD",1769337325980,1.41048645,88595.0,88580.0,0.17348]
["bitfinex","BTCUSD",1769337326434,1.50268545,88595.0,88580.0,0.17348]
["bitfinex","BTCUSD",1769337326969,1.51397276,88595.0,88580.0,0.17348]
["bitfinex","BTCUSD",1769337327594,1.08413057,88594.0,88580.0,0.17348]
["bitfinex","BTCUSD",1769337331297,0.32635588,88595.0,88580.0,0.17348]
["bitfinex","BTCUSD",1769337331475,0.32635588,88595.0,88580.0,0.18319587]
["bitfinex","BTCUSD",1769337332062,0.32635588,88595.0,88580.0,0.17348]
["bitfinex","BTCUSD",1769337333049,0.06771742,88604.0,88580.0,0.17348]
["bitfinex","BTCUSD",1769337333219,0.04106263,88603.0,88582.0,1.15864556]
["bitfinex","BTCUSD",1769337333543,0.04106263,88603.0,88584.0,1.15864556]
["bitfinex","BTCUSD",1769337333704,0.01128579,88607.0,88586.0,1.15864556]
["bitfinex","BTCUSD",1769337333903,0.01128579,88607.0,88588.0,1.15864556]
["bitfinex","BTCUSD",1769337333904,0.133145,88607.0,88588.0,1.15864556]
["bitfinex","BTCUSD",1769337334106,0.01128617,88604.0,88589.0,0.01027648]
["bitfinex","BTCUSD",1769337334377,0.01128642,88602.0,88589.0,0.01027648]
["bitfinex","BTCUSD",1769337334587,1.1629936,88603.0,88583.0,1.15864556]
["bitfinex","BTCUSD",1769337334781,0.01128617,88604.0,88581.0,0.332961]
["bitfinex","BTCUSD",1769337334782,0.3250301,88602.0,88581.0,0.332961]
["bitfinex","BTCUSD",1769337334948,1.1629936,88599.0,88580.0,1.33212556]
["bitfinex","BTCUSD",1769337335143,1.1629936,88597.0,88580.0,1.33212556]
["bitfinex","BTCUSD",1769337335348,1.4880237,88597.0,88580.0,1.33212556]
["bitfinex","BTCUSD",1769337338191,1.4880237,88597.0,88581.0,0.00764146]
["bitfinex","BTCUSD",1769337339009,1.1629936,88606.0,88583.0,0.332961]
["bitfinex","BTCUSD",1769337339292,0.01143493,88609.0,88588.0,1.15864556]
["bitfinex","BTCUSD",1769337339293,0.0001494,88609.0,88588.0,1.15864556]
["bitfinex","BTCUSD",1769337339555,0.0001494,88609.0,88580.0,0.46603799]
["bitfinex","BTCUSD",1769337339556,1.17427837,88615.0,88591.0,0.332961]
["bitfinex","BTCUSD",1769337339557,0.05642496,88614.0,88591.0,0.332961]
["bitfinex","BTCUSD",1769337339700,0.01128515,88612.0,88593.0,1.49160656]
["bitfinex","BTCUSD",1769337340232,1.49930885,88612.0,88593.0,1.49160656]
["bitfinex","BTCUSD",1769337340602,1.4880237,88612.0,88593.0,1.49160656]
["bitfinex","BTCUSD",1769337343452,1.4880237,88612.0,88594.0,0.00112874]
["bitfinex","BTCUSD",1769337344164,0.0112854,88610.0,88594.0,0.00112874]
["bitfinex","BTCUSD",1769337344320,0.01128553,88609.0,88594.0,0.00112874]
["bitfinex","BTCUSD",1769337344744,0.01128579,88607.0,88594.0,0.00112874]
["bitfinex","BTCUSD",1769337344924,0.01128566,88608.0,88594.0,0.00112874]
["bitfinex","BTCUSD",1769337345764,0.01128553,88609.0,88594.0,0.00112874]
["bitfinex","BTCUSD",1769337346535,0.01128566,88608.0,88594.0,0.00112874]
["bitfinex","BTCUSD",1769337346970,0.06771111,88612.0,88594.0,0.00112874]
["bitfinex","BTCUSD",1769337347259,1.61224729,88611.0,88594.0,0.00112874]
["bitfinex","BTCUSD",1769337347436,0.11293831,88610.0,88594.0,0.00112874]
["bitfinex","BTCUSD",1769337348297,0.17886171,88610.0,88594.0,0.00112874]
["bitfinex","BTCUSD",1769337348486,0.0659234,88610.0,88594.0,0.00112874]
["bitfinex","BTCUSD",1769337349224,0.3250301,88607.0,88593.0,0.17348]
["bitfinex","BTCUSD",1769337349391,1.49930949,88607.0,88593.0,0.17348]
["bitfinex","BTCUSD",1769337350361,1.4880237,88607.0,88593.0,0.17348]
["bitfinex","BTCUSD",1769337351113,1.54605355,88607.0,88593.0,0.17348]
["bitfinex","BTCUSD",1769337351710,0.3250301,88605.0,88593.0,0.17348]
["bitfinex","BTCUSD",1769337351970,0.05802985,88607.0,88587.0,0.3331104]
["bitfinex","BTCUSD",1769337351971,1.1629936,88604.0,88587.0,0.3331104]
["bitfinex","BTCUSD",1769337352145,0.3250301,88602.0,88590.0,0.17348]
["bitfinex","BTCUSD",1769337352471,1.4880237,88602.0,88590.0,0.17348]
["bitfinex","BTCUSD",1769337352910,1.1629936,88599.0,88588.0,0.17348]
["bitfinex","BTCUSD",1769337353444,1.1742804,88599.0,88588.0,0.17348]
["bitfinex","BTCUSD",1769337353658,0.11160278,88598.0,88588.0,0.17348]
["bitfinex","BTCUSD",1769337354072,1.1629936,88599.0,88588.0,0.17348]
["bitfinex","BTCUSD",1769337356495,0.3250301,88600.0,88588.0,0.17348]
["bitfinex","BTCUSD",1769337362215,0.33631678,88600.0,88588.0,0.17348]
["bitfinex","BTCUSD",1769337362442,0.22571694,88607.0,88570.0,0.29288877]
["bitfinex","BTCUSD",1769337362443,1.1629936,88591.0,88574.0,0.1675424]
["bitfinex","BTCUSD",1769337362613,1.1629936,88591.0,88574.0,0.16741279]
["bitfinex","BTCUSD",1769337362614,0.3250301,88590.0,88574.0,0.16741279]
["bitfinex","BTCUSD",1769337362830,0.3250301,88590.0,88575.0,1.15864556]
["bitfinex","BTCUSD",1769337363367,1.4136907,88590.0,88574.0,0.16741279]
["bitfinex","BTCUSD",1769337363581,0.31869179,88588.0,88571.0,0.17348]
["bitfinex","BTCUSD",1769337363808,0.32998,88588.0,88571.0,0.17348]
["bitfinex","BTCUSD",1769337364057,0.31869179,88588.0,88571.0,0.17348]
["bitfinex","BTCUSD",1769337364402,0.32998,88588.0,88571.0,0.17348]
["bitfinex","BTCUSD",1769337364518,0.04088576,88587.0,88571.0,0.17348]
["bitfinex","BTCUSD",1769337364722,0.01128846,88586.0,88571.0,0.17348]
["bitfinex","BTCUSD",1769337365350,1.0886606,88585.0,88571.0,0.17348]
["bitfinex","BTCUSD",1769337365554,0.01128859,88585.0,88571.0,0.17348]
["bitfinex","BTCUSD",1769337365994,0.01128897,88582.0,88571.0,0.17348]
["bitfinex","BTCUSD",1769337366213,0.31869179,88581.0,88571.0,0.17348]
["bitfinex","BTCUSD",1769337366413,0.36262067,88581.0,88571.0,0.17348]
["bitfinex","BTCUSD",1769337366839,0.35133157,88581.0,88571.0,0.17348]
["bitfinex","BTCUSD",1769337371541,0.31869179,88581.0,88571.0,0.17348]
["bitfinex","BTCUSD",1769337372583,1.40735239,88587.0,88571.0,0.17348]
["bitfinex","BTCUSD",1769337372853,1.0886606,88585.0,88571.0,0.17348]
["bitfinex","BTCUSD",1769337373073,1.40735239,88585.0,88571.0,0.17348]
["bitfinex","BTCUSD",1769337373618,1.43161242,88585.0,88571.0,0.17348]
["bitfinex","BTCUSD",1769337374067,1.43161242,88585.0,88572.0,0.00875072]
["bitfinex","BTCUSD",1769337375980,1.08472204,88584.0,88572.0,0.00875072]
["bitfinex","BTCUSD",1769337378976,0.01128821,88588.0,88572.0,0.00875072]
["bitfinex","BTCUSD",1769337379109,0.01128808,88589.0,88572.0,1.15546194]
["bitfinex","BTCUSD",1769337379306,1.09601012,88589.0,88572.0,1.14671122]
["bitfinex","BTCUSD",1769337379758,1.08472204,88588.0,88572.0,1.14671122]
["bitfinex","BTCUSD",1769337379966,1.41213262,88588.0,88572.0,1.14671122]
["bitfinex","BTCUSD",1769337381559,0.11160278,88587.0,88572.0,1.14671122]
["bitfinex","BTCUSD",1769337381960,1.08472204,88587.0,88571.0,0.50931307]
["bitfinex","BTCUSD",1769337382162,1.08472204,88587.0,88572.0,0.00767924]
["bitfinex","BTCUSD",1769337382622,1.09601037,88587.0,88572.0,0.00767924]
["bitfinex","BTCUSD",1769337382824,1.42342095,88587.0,88572.0,0.00767924]
["bitfinex","BTCUSD",1769337383033,0.01128846,88586.0,88572.0,0.00767924]
["bitfinex","BTCUSD",1769337383878,0.01128846,88586.0,88571.0,0.50931307]
["bitfinex","BTCUSD",1769337384102,0.01128872,88584.0,88571.0,0.50931307]
["bitfinex","BTCUSD",1769337384304,0.01128872,88584.0,88571.0,0.17348]
["bitfinex","BTCUSD",1769337384506,0.32741058,88582.0,88571.0,0.17348]
["bitfinex","BTCUSD",1769337384752,1.08472204,88581.0,88571.0,0.17348]
["bitfinex","BTCUSD",1769337394350,0.11160278,88584.0,88571.0,0.17348]
["bitfinex","BTCUSD",1769337394594,1.45111947,88588.0,88572.0,0.00723608]
["bitfinex","BTCUSD",1769337394765,1.09755119,88587.0,88572.0,0.00723608]
["bitfinex","BTCUSD",1769337396009,0.90354461,88587.0,88572.0,0.00723608]
["bitfinex","BTCUSD",1769337397499,0.91483294,88587.0,88572.0,0.00723608]
["bitfinex","BTCUSD",1769337399393,0.34242947,88600.0,88572.0,0.00723608]
["bitfinex","BTCUSD",1769337399594,0.11306143,88599.0,88588.0,1.14003766]
["bitfinex","BTCUSD",1769337399736,0.0001494,88600.0,88588.0,1.14003766]
["bitfinex","BTCUSD",1769337400176,0.01128617,88604.0,88588.0,1.14003766]
["bitfinex","BTCUSD",1769337400370,0.104769,88603.0,88588.0,1.14003766]
["bitfinex","BTCUSD",1769337400575,0.01128617,88604.0,88588.0,1.14003766]
["bitfinex","BTCUSD",1769337401153,0.01128655,88601.0,88588.0,1.14003766]
["bitfinex","BTCUSD",1769337401305,0.112519,88600.0,88587.0,0.31797466]
["bitfinex","BTCUSD",1769337402171,0.472704,88601.0,88582.0,0.31797466]
["bitfinex","BTCUSD",1769337402377,0.01128744,88594.0,88582.0,0.31797466]
["bitfinex","BTCUSD",1769337402818,0.0112877,88592.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337403028,1.10883889,88592.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337403478,1.01942987,88592.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337403616,1.01942987,88592.0,88578.0,0.1736294]
["bitfinex","BTCUSD",1769337404233,1.01942987,88592.0,88579.0,0.00738786]
["bitfinex","BTCUSD",1769337404886,0.01128795,88590.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337405115,0.01128782,88591.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337405454,0.01128795,88590.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337405683,0.01128872,88584.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337405880,1.0429409,88582.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337406327,1.0429409,88581.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337406794,0.34228007,88582.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337407493,1.0429409,88580.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337407734,1.38522097,88580.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337408075,1.0429409,88580.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337408277,0.01228897,88582.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337408479,1.38188163,88579.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337408891,0.001,88582.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337409966,0.01128872,88584.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337410432,0.001,88580.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337410819,0.01128872,88584.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337411199,0.01128859,88585.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337411607,0.01128872,88584.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337411982,0.04675185,88584.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337412952,0.04775185,88584.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337413153,0.01228872,88584.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337413765,0.001,88584.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337414171,0.01228872,88584.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337414620,1.03963495,88581.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337415888,1.44965003,88581.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337416294,1.38191502,88579.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337416719,1.4383618,88579.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337417121,1.38191502,88579.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337417525,1.47143907,88579.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337418220,1.46399113,88579.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337418537,0.43180412,88579.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337418840,1.37454156,88584.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337419210,0.001,88579.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337419507,1.37454156,88584.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337419915,0.001,88579.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337420316,0.01128884,88583.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337420510,0.34228007,88581.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337420770,1.37454156,88581.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337421577,1.48614434,88581.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337421752,1.37454156,88581.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337422354,0.001,88584.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337422589,1.03226149,88589.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337422590,0.342676,88589.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337422830,0.305139,88590.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337423023,0.104659,88594.0,88582.0,0.32888377]
["bitfinex","BTCUSD",1769337423231,0.104659,88594.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337423232,0.129859,88595.0,88584.0,1.44370645]
["bitfinex","BTCUSD",1769337423442,0.118596,88594.0,88584.0,1.43038753]
["bitfinex","BTCUSD",1769337423644,0.01128719,88596.0,88584.0,1.4251144]
["bitfinex","BTCUSD",1769337423812,0.01128731,88595.0,88584.0,1.41744928]
["bitfinex","BTCUSD",1769337424132,0.01128731,88595.0,88584.0,1.4076034]
["bitfinex","BTCUSD",1769337424133,0.11294505,88595.0,88584.0,1.4076034]
["bitfinex","BTCUSD",1769337424335,0.11294505,88594.0,88584.0,1.4076034]
["bitfinex","BTCUSD",1769337424513,0.001,88595.0,88584.0,1.40294921]
["bitfinex","BTCUSD",1769337425063,0.001,88595.0,88584.0,1.40250458]
["bitfinex","BTCUSD",1769337425216,0.001,88595.0,88584.0,1.39784668]
["bitfinex","BTCUSD",1769337425419,0.001,88595.0,88584.0,1.39724644]
["bitfinex","BTCUSD",1769337425620,0.11294242,88596.0,88584.0,1.3289772]
["bitfinex","BTCUSD",1769337425939,0.11294242,88595.0,88584.0,1.3289772]
["bitfinex","BTCUSD",1769337426118,0.05191294,88596.0,88584.0,1.28175912]
["bitfinex","BTCUSD",1769337426521,0.05191294,88596.0,88586.0,1.12369876]
["bitfinex","BTCUSD",1769337426727,0.08580058,88596.0,88586.0,1.45258253]
["bitfinex","BTCUSD",1769337427111,0.09708777,88596.0,88586.0,1.45258253]
["bitfinex","BTCUSD",1769337427513,0.08580058,88596.0,88586.0,1.45258253]
["bitfinex","BTCUSD",1769337427732,0.03388764,88596.0,88586.0,1.45258253]
["bitfinex","BTCUSD",1769337427931,0.01128693,88598.0,88586.0,1.45258253]
["bitfinex","BTCUSD",1769337428109,0.04517303,88598.0,88586.0,1.45207138]
["bitfinex","BTCUSD",1769337428317,0.11294523,88597.0,88586.0,1.45207138]
["bitfinex","BTCUSD",1769337428945,0.01128719,88596.0,88586.0,1.45207138]
["bitfinex","BTCUSD",1769337429369,0.141768,88596.0,88581.0,1.12369876]
["bitfinex","BTCUSD",1769337429535,0.01128744,88594.0,88581.0,1.12369876]
["bitfinex","BTCUSD",1769337429843,0.037034,88596.0,88581.0,1.12369876]
["bitfinex","BTCUSD",1769337429844,0.04832119,88596.0,88582.0,1.12369876]
["bitfinex","BTCUSD",1769337430438,0.01128731,88595.0,88582.0,1.12369876]
["bitfinex","BTCUSD",1769337431488,0.05675423,88595.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337431690,0.40647961,88595.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337431850,0.40647961,88595.0,88580.0,1.12369876]
["bitfinex","BTCUSD",1769337432060,0.01128744,88594.0,88580.0,1.12369876]
["bitfinex","BTCUSD",1769337432482,0.01128782,88591.0,88580.0,1.12369876]
["bitfinex","BTCUSD",1769337432888,0.0112877,88592.0,88580.0,1.12369876]
["bitfinex","BTCUSD",1769337433477,0.0112877,88592.0,88581.0,0.00730377]
["bitfinex","BTCUSD",1769337435724,0.0112877,88592.0,88580.0,1.12369876]
["bitfinex","BTCUSD",1769337436123,0.0112877,88592.0,88581.0,0.0073585]
["bitfinex","BTCUSD",1769337436569,0.01128782,88591.0,88581.0,0.0073585]
["bitfinex","BTCUSD",1769337436768,0.12430856,88591.0,88581.0,0.0073585]
["bitfinex","BTCUSD",1769337437466,0.11302074,88591.0,88581.0,0.0073585]
["bitfinex","BTCUSD",1769337437669,0.0112877,88592.0,88581.0,0.0073585]
["bitfinex","BTCUSD",1769337437883,0.10527771,88592.0,88581.0,0.0073585]
["bitfinex","BTCUSD",1769337438033,0.11301985,88591.0,88581.0,0.0073585]
["bitfinex","BTCUSD",1769337438246,0.11301985,88591.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337438660,0.12430767,88591.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337439266,0.11301985,88591.0,88578.0,1.15152638]
["bitfinex","BTCUSD",1769337439492,0.21193594,88591.0,88578.0,1.15152638]
["bitfinex","BTCUSD",1769337439664,0.09891609,88591.0,88578.0,1.15152638]
["bitfinex","BTCUSD",1769337440305,0.10527771,88592.0,88578.0,1.15152638]
["bitfinex","BTCUSD",1769337440533,0.11302175,88591.0,88578.0,1.15152638]
["bitfinex","BTCUSD",1769337440741,0.01128757,88593.0,88579.0,0.00736838]
["bitfinex","BTCUSD",1769337441157,0.0112877,88592.0,88579.0,0.00736838]
["bitfinex","BTCUSD",1769337441580,0.11302175,88593.0,88579.0,0.00724284]
["bitfinex","BTCUSD",1769337441799,0.11302175,88592.0,88579.0,0.00724284]
["bitfinex","BTCUSD",1769337441999,0.11302175,88591.0,88579.0,0.00724284]
["bitfinex","BTCUSD",1769337442204,0.01128744,88594.0,88579.0,0.00724284]
["bitfinex","BTCUSD",1769337442410,0.12431299,88594.0,88579.0,0.00724284]
["bitfinex","BTCUSD",1769337443542,0.01128757,88593.0,88579.0,0.00724284]
["bitfinex","BTCUSD",1769337443743,0.11302555,88593.0,88579.0,0.00724284]
["bitfinex","BTCUSD",1769337443944,0.11302555,88592.0,88579.0,0.00724284]
["bitfinex","BTCUSD",1769337444156,0.11302555,88591.0,88579.0,0.00724284]
["bitfinex","BTCUSD",1769337444335,0.11302555,88594.0,88579.0,0.00724284]
["bitfinex","BTCUSD",1769337444502,0.11303226,88593.0,88579.0,0.00724284]
["bitfinex","BTCUSD",1769337444703,0.11303226,88592.0,88579.0,0.00724284]
["bitfinex","BTCUSD",1769337444903,0.11303226,88591.0,88579.0,0.00724284]
["bitfinex","BTCUSD",1769337445103,0.11303938,88590.0,88579.0,0.00724284]
["bitfinex","BTCUSD",1769337445349,0.40647961,88595.0,88579.0,0.00724284]
["bitfinex","BTCUSD",1769337445591,0.11304019,88594.0,88579.0,0.00724284]
["bitfinex","BTCUSD",1769337445802,0.16340145,88594.0,88579.0,0.00724284]
["bitfinex","BTCUSD",1769337445959,0.11304019,88593.0,88579.0,0.00724284]
["bitfinex","BTCUSD",1769337447081,0.11304019,88593.0,88578.0,1.15152638]
["bitfinex","BTCUSD",1769337448030,0.34515905,88592.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337448247,0.01128846,88586.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337448456,0.01128859,88585.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337448612,0.01128846,88586.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337449037,0.01128859,88585.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337449215,0.35531856,88584.0,88579.0,0.17348]
["bitfinex","BTCUSD",1769337449620,0.01015951,88584.0,88579.0,0.17348]
["bitfinex","BTCUSD",1769337450792,0.02244823,88584.0,88579.0,0.1731103]
["bitfinex","BTCUSD",1769337450952,0.01228872,88584.0,88579.0,0.1731103]
["bitfinex","BTCUSD",1769337451154,0.001,88584.0,88579.0,0.1731103]
["bitfinex","BTCUSD",1769337451800,0.001,88584.0,88579.0,0.17278004]
["bitfinex","BTCUSD",1769337451937,1.07543736,88588.0,88579.0,0.17278004]
["bitfinex","BTCUSD",1769337452142,0.34515905,88587.0,88579.0,0.17278004]
["bitfinex","BTCUSD",1769337452323,0.11160278,88586.0,88579.0,0.17278004]
["bitfinex","BTCUSD",1769337453331,0.34515905,88587.0,88579.0,0.17278004]
["bitfinex","BTCUSD",1769337454082,0.16589934,88587.0,88579.0,0.17278004]
["bitfinex","BTCUSD",1769337454327,0.01128782,88591.0,88579.0,0.17278004]
["bitfinex","BTCUSD",1769337456117,0.11160278,88592.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337456318,1.08710767,88590.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337457089,0.01128859,88585.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337457288,0.01128846,88586.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337458603,1.08710767,88590.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337458952,0.33652891,88591.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337459156,0.34781673,88591.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337459375,0.11160278,88590.0,88579.0,1.06464295]
["bitfinex","BTCUSD",1769337459556,0.01128757,88593.0,88581.0,1.06464295]
["bitfinex","BTCUSD",1769337459765,0.0112877,88592.0,88581.0,1.06464295]
["bitfinex","BTCUSD",1769337460108,0.01128744,88594.0,88581.0,1.06464295]
["bitfinex","BTCUSD",1769337460307,0.1243269,88594.0,88581.0,1.06464295]
["bitfinex","BTCUSD",1769337460740,0.110227,88593.0,88581.0,1.06464295]
["bitfinex","BTCUSD",1769337460876,0.10774,88593.0,88581.0,1.06464295]
["bitfinex","BTCUSD",1769337461079,0.15177,88593.0,88581.0,1.06464295]
["bitfinex","BTCUSD",1769337461282,0.106354,88593.0,88581.0,1.06464295]
["bitfinex","BTCUSD",1769337461480,0.106354,88593.0,88581.0,1.06447787]
["bitfinex","BTCUSD",1769337462354,0.01128782,88591.0,88581.0,1.06447787]
["bitfinex","BTCUSD",1769337462623,0.01128795,88590.0,88581.0,1.06447787]
["bitfinex","BTCUSD",1769337463427,0.01128808,88589.0,88581.0,0.99620519]
["bitfinex","BTCUSD",1769337463992,0.01128808,88589.0,88581.0,0.99589299]
["bitfinex","BTCUSD",1769337464193,0.01128808,88589.0,88581.0,0.99079624]
["bitfinex","BTCUSD",1769337464393,0.01128808,88589.0,88581.0,0.91545856]
["bitfinex","BTCUSD",1769337464598,0.01128808,88589.0,88580.0,0.16258587]
["bitfinex","BTCUSD",1769337464795,0.01128808,88589.0,88578.0,0.0001494]
["bitfinex","BTCUSD",1769337464796,0.01128808,88589.0,88578.0,0.00894075]
["bitfinex","BTCUSD",1769337466342,0.01128808,88589.0,88578.0,0.00877567]
["bitfinex","BTCUSD",1769337466502,0.01128808,88589.0,88577.0,0.00880137]
["bitfinex","BTCUSD",1769337467882,0.01128846,88586.0,88577.0,0.00880137]
["bitfinex","BTCUSD",1769337469150,0.01128833,88587.0,88577.0,0.00880137]
["bitfinex","BTCUSD",1769337469350,0.01128846,88586.0,88577.0,0.00880137]
["bitfinex","BTCUSD",1769337469986,0.04708243,88586.0,88577.0,0.00880137]
["bitfinex","BTCUSD",1769337471006,0.01128859,88585.0,88577.0,0.00880137]
["bitfinex","BTCUSD",1769337471148,0.01157815,88585.0,88571.0,1.06464295]
["bitfinex","BTCUSD",1769337471500,0.01128872,88584.0,88572.0,1.07313175]
["bitfinex","BTCUSD",1769337471720,0.01128872,88584.0,88572.0,1.06464295]
["bitfinex","BTCUSD",1769337472009,0.01157815,88585.0,88573.0,0.00849659]
["bitfinex","BTCUSD",1769337472349,0.00028956,88585.0,88573.0,0.00849659]
["bitfinex","BTCUSD",1769337472602,0.00028956,88585.0,88573.0,1.07313954]
["bitfinex","BTCUSD",1769337472749,0.00028956,88585.0,88573.0,1.06464295]
["bitfinex","BTCUSD",1769337472950,0.00028956,88585.0,88574.0,0.00850778]
["bitfinex","BTCUSD",1769337473213,0.01157815,88594.0,88574.0,0.00850778]
["bitfinex","BTCUSD",1769337473423,0.159556,88591.0,88574.0,1.06464295]
["bitfinex","BTCUSD",1769337473622,0.159556,88591.0,88575.0,0.00851872]
["bitfinex","BTCUSD",1769337474180,0.09897082,88590.0,88575.0,0.00851872]
["bitfinex","BTCUSD",1769337474606,0.09897082,88590.0,88575.0,1.06464295]
["bitfinex","BTCUSD",1769337474787,0.11304051,88589.0,88576.0,0.00853368]
["bitfinex","BTCUSD",1769337475414,0.00028956,88588.0,88576.0,0.00853368]
["bitfinex","BTCUSD",1769337475591,0.11189234,88588.0,88576.0,0.00853368]
["bitfinex","BTCUSD",1769337477755,0.11205742,88588.0,88576.0,0.0083686]
["bitfinex","BTCUSD",1769337479971,0.11205742,88588.0,88573.0,0.00827706]
["bitfinex","BTCUSD",1769337480751,0.00045464,88588.0,88573.0,0.00827706]
["bitfinex","BTCUSD",1769337480956,0.11350443,88589.0,88573.0,0.00827706]
["bitfinex","BTCUSD",1769337481346,0.11350443,88589.0,88573.0,1.07292001]
["bitfinex","BTCUSD",1769337481562,0.11350443,88589.0,88573.0,1.06464295]
["bitfinex","BTCUSD",1769337481975,0.11350443,88589.0,88573.0,1.06447787]
["bitfinex","BTCUSD",1769337482217,0.11350443,88589.0,88573.0,1.06431279]
["bitfinex","BTCUSD",1769337482423,0.00045464,88589.0,88573.0,1.38826911]
["bitfinex","BTCUSD",1769337482627,0.00045464,88589.0,88574.0,0.33244695]
["bitfinex","BTCUSD",1769337482833,0.1130528,88591.0,88575.0,1.06464295]
["bitfinex","BTCUSD",1769337483043,0.1130528,88591.0,88576.0,1.08558747]
["bitfinex","BTCUSD",1769337483280,0.1130528,88591.0,88576.0,1.07708951]
["bitfinex","BTCUSD",1769337483496,0.12434062,88591.0,88577.0,0.00850575]
["bitfinex","BTCUSD",1769337483677,0.32952372,88586.0,88570.0,0.00047374]
["bitfinex","BTCUSD",1769337483882,0.32952372,88586.0,88570.0,0.01124529]
["bitfinex","BTCUSD",1769337483883,1.4119498,88586.0,88570.0,0.01124529]
["bitfinex","BTCUSD",1769337484088,1.08242608,88585.0,88570.0,0.01124529]
["bitfinex","BTCUSD",1769337484294,0.0338897,88591.0,88572.0,0.32646241]
["bitfinex","BTCUSD",1769337484523,0.11305699,88590.0,88575.0,1.07708951]
["bitfinex","BTCUSD",1769337484732,0.11305699,88590.0,88576.0,0.01078211]
["bitfinex","BTCUSD",1769337485152,0.12434507,88589.0,88576.0,0.01078211]
["bitfinex","BTCUSD",1769337485544,0.01128821,88588.0,88576.0,0.01078211]
["bitfinex","BTCUSD",1769337485699,0.12479984,88588.0,88576.0,0.01078211]
["bitfinex","BTCUSD",1769337485961,0.12479984,88588.0,88570.0,0.00047374]
["bitfinex","BTCUSD",1769337485962,1.29329653,88588.0,88570.0,0.00047374]
["bitfinex","BTCUSD",1769337486167,1.08242608,88587.0,88570.0,0.00047374]
["bitfinex","BTCUSD",1769337486445,1.08242608,88585.0,88570.0,0.00047374]
["bitfinex","BTCUSD",1769337486659,0.32952372,88582.0,88570.0,0.00047374]
["bitfinex","BTCUSD",1769337486869,0.32952372,88580.0,88570.0,0.00047374]
["bitfinex","BTCUSD",1769337487081,0.01128948,88578.0,88570.0,0.00047374]
["bitfinex","BTCUSD",1769337487491,0.32952372,88580.0,88570.0,0.00047374]
["bitfinex","BTCUSD",1769337487492,0.34081295,88580.0,88570.0,0.00047374]
["bitfinex","BTCUSD",1769337487691,0.12289213,88579.0,88570.0,0.00047374]
["bitfinex","BTCUSD",1769337487896,0.11160278,88579.0,88570.0,0.00047374]
["bitfinex","BTCUSD",1769337488831,0.12289213,88579.0,88570.0,0.00047374]
["bitfinex","BTCUSD",1769337490514,0.12289213,88579.0,88570.0,0.00030866]
["bitfinex","BTCUSD",1769337490724,0.12289213,88579.0,88570.0,0.00014358]
["bitfinex","BTCUSD",1769337490931,0.11160278,88578.0,88570.0,0.00014358]
["bitfinex","BTCUSD",1769337491366,0.01128973,88576.0,88570.0,0.00014358]
["bitfinex","BTCUSD",1769337491543,0.11160278,88578.0,88570.0,0.00014358]
["bitfinex","BTCUSD",1769337491544,0.01128961,88577.0,88570.0,0.00014358]
["bitfinex","BTCUSD",1769337491752,0.01128973,88576.0,88570.0,0.00014358]
["bitfinex","BTCUSD",1769337492182,0.11160278,88578.0,88570.0,0.00014358]
["bitfinex","BTCUSD",1769337492394,0.02076664,88576.0,88570.0,0.00014358]
["bitfinex","BTCUSD",1769337493151,0.01128948,88578.0,88570.0,0.00014358]
["bitfinex","BTCUSD",1769337493608,0.01128961,88577.0,88570.0,0.00014358]
["bitfinex","BTCUSD",1769337494027,0.01128948,88578.0,88570.0,0.00014358]
["bitfinex","BTCUSD",1769337494171,0.01128961,88577.0,88570.0,0.00014358]
["bitfinex","BTCUSD",1769337495397,0.01128948,88578.0,88570.0,0.00014358]
["bitfinex","BTCUSD",1769337495742,0.12289239,88577.0,88570.0,0.00014358]
["bitfinex","BTCUSD",1769337496328,0.12334703,88577.0,88570.0,0.00014358]
["bitfinex","BTCUSD",1769337496530,0.11205742,88577.0,88570.0,0.00014358]
["bitfinex","BTCUSD",1769337496693,0.12334703,88577.0,88570.0,0.00014358]
["bitfinex","BTCUSD",1769337496895,0.01128986,88575.0,88570.0,0.00014358]
["bitfinex","BTCUSD",1769337497141,0.11160278,88574.0,88570.0,0.00014358]
["bitfinex","BTCUSD",1769337497787,0.11160278,88574.0,88562.0,1.07708951]
["bitfinex","BTCUSD",1769337497913,0.11207622,88574.0,88562.0,1.07708951]
["bitfinex","BTCUSD",1769337498111,0.00047344,88574.0,88562.0,1.07692443]
["bitfinex","BTCUSD",1769337499510,1.43922339,88580.0,88562.0,1.07692443]
["bitfinex","BTCUSD",1769337499714,0.22578316,88581.0,88562.0,0.00047344]
["bitfinex","BTCUSD",1769337499979,1.09637682,88578.0,88562.0,0.00047344]
["bitfinex","BTCUSD",1769337500168,0.39929514,88577.0,88562.0,0.00047344]
["bitfinex","BTCUSD",1769337500361,0.01128999,88574.0,88562.0,0.00047344]
["bitfinex","BTCUSD",1769337500816,0.01128986,88575.0,88562.0,0.00047344]
["bitfinex","BTCUSD",1769337501512,0.34284657,88577.0,88562.0,0.00047344]
["bitfinex","BTCUSD",1769337502694,0.03533561,88576.0,88562.0,0.00047344]
["bitfinex","BTCUSD",1769337504454,0.34284657,88577.0,88562.0,0.00047344]
["bitfinex","BTCUSD",1769337505647,0.01128986,88575.0,88562.0,0.00047344]
["bitfinex","BTCUSD",1769337507015,0.01128999,88574.0,88562.0,0.00047344]
["bitfinex","BTCUSD",1769337507442,0.06774012,88574.0,88562.0,0.00047344]
["bitfinex","BTCUSD",1769337507643,0.01129024,88572.0,88562.0,0.00047344]
["bitfinex","BTCUSD",1769337508251,0.01129012,88573.0,88562.0,0.00047344]
["bitfinex","BTCUSD",1769337508451,0.01129063,88569.0,88562.0,0.00047344]
["bitfinex","BTCUSD",1769337508672,0.01129037,88571.0,88562.0,0.00047344]
["bitfinex","BTCUSD",1769337508853,0.01129024,88572.0,88562.0,0.00047344]
["bitfinex","BTCUSD",1769337509275,1.45839045,88573.0,88562.0,0.00047344]
["bitfinex","BTCUSD",1769337509627,1.28223995,88573.0,88562.0,0.00047344]
["bitfinex","BTCUSD",1769337513509,0.34284657,88573.0,88562.0,0.00047344]
["bitfinex","BTCUSD",1769337514498,0.01128973,88576.0,88562.0,0.00047344]
["bitfinex","BTCUSD",1769337515326,0.01128986,88575.0,88562.0,0.00047344]
["bitfinex","BTCUSD",1769337515730,0.01128999,88574.0,88562.0,0.00047344]
["bitfinex","BTCUSD",1769337516262,0.01128986,88575.0,88562.0,0.00047344]
["bitfinex","BTCUSD",1769337516505,0.01128999,88574.0,88562.0,0.00047344]
["bitfinex","BTCUSD",1769337516711,0.01128986,88575.0,88562.0,0.00047344]
["bitfinex","BTCUSD",1769337519039,0.01128999,88574.0,88562.0,0.00047344]
["bitfinex","BTCUSD",1769337520013,0.01128986,88575.0,88562.0,0.00047344]
["bitfinex","BTCUSD",1769337520628,0.01128973,88576.0,88562.0,0.00047344]
["bitfinex","BTCUSD",1769337520807,0.01128986,88575.0,88562.0,0.00047344]
["bitfinex","BTCUSD",1769337521375,0.12289251,88576.0,88562.0,0.00047344]
["bitfinex","BTCUSD",1769337523442,0.01128973,88576.0,88562.0,0.00047344]
["bitfinex","BTCUSD",1769337523626,0.01128961,88577.0,88562.0,0.00047344]
["bitfinex","BTCUSD",1769337524709,0.01128973,88576.0,88562.0,0.00047344]
["bitfinex","BTCUSD",1769337526127,0.01128961,88577.0,88562.0,0.00047344]
["bitfinex","BTCUSD",1769337526345,0.01128973,88576.0,88562.0,0.00047344]
["bitfinex","BTCUSD",1769337526502,0.01128986,88575.0,88562.0,0.00047344]
["bitfinex","BTCUSD",1769337526905,0.01128973,88576.0,88562.0,0.00047344]
["bitfinex","BTCUSD",1769337527102,0.01128961,88577.0,88562.0,0.00047344]
["bitfinex","BTCUSD",1769337527454,0.264569,88577.0,88562.0,0.00047344]
["bitfinex","BTCUSD",1769337527667,1.05741103,88588.0,88563.0,1.11292298]
["bitfinex","BTCUSD",1769337527894,0.17352,88586.0,88567.0,1.11292298]
["bitfinex","BTCUSD",1769337528032,0.17352,88586.0,88562.0,0.00047344]
["bitfinex","BTCUSD",1769337528033,0.304933,88582.0,88569.0,1.06747329]
["bitfinex","BTCUSD",1769337528236,0.16939686,88585.0,88569.0,1.40676324]
["bitfinex","BTCUSD",1769337528237,0.674458,88583.0,88569.0,1.40676324]
["bitfinex","BTCUSD",1769337528434,0.273687,88580.0,88569.0,1.40472152]
["bitfinex","BTCUSD",1769337528633,0.273687,88580.0,88569.0,1.26474617]
["bitfinex","BTCUSD",1769337528853,0.273687,88580.0,88569.0,1.19575386]
["bitfinex","BTCUSD",1769337530161,0.273687,88581.0,88569.0,1.19575386]
["bitfinex","BTCUSD",1769337530967,0.273687,88581.0,88569.0,1.13758667]
["bitfinex","BTCUSD",1769337531162,0.273687,88581.0,88569.0,1.09267639]
["bitfinex","BTCUSD",1769337531988,0.03389323,88585.0,88569.0,1.09267639]
["bitfinex","BTCUSD",1769337532189,1.05741103,88588.0,88572.0,0.34215672]
["bitfinex","BTCUSD",1769337532415,1.06869924,88588.0,88573.0,0.34215672]
["bitfinex","BTCUSD",1769337532576,1.10259028,88588.0,88573.0,0.34215672]
["bitfinex","BTCUSD",1769337536385,1.06869924,88588.0,88573.0,0.34215672]
["bitfinex","BTCUSD",1769337537908,0.11160278,88587.0,88573.0,0.34215672]
["bitfinex","BTCUSD",1769337538135,0.11160278,88587.0,88575.0,0.28562245]
["bitfinex","BTCUSD",1769337538345,0.01128821,88588.0,88575.0,0.28562245]
["bitfinex","BTCUSD",1769337538563,0.12427305,88588.0,88575.0,0.28562245]
["bitfinex","BTCUSD",1769337538740,0.01128821,88588.0,88575.0,0.28562245]
["bitfinex","BTCUSD",1769337539177,0.1628,88587.0,88575.0,0.28562245]
["bitfinex","BTCUSD",1769337540237,2.2199,88588.0,88575.0,0.28562245]
["bitfinex","BTCUSD",1769337540615,2.1652,88586.0,88575.0,0.28562245]
["bitfinex","BTCUSD",1769337540791,2.1652,88586.0,88568.0,0.34215672]
["bitfinex","BTCUSD",1769337540949,0.05644531,88582.0,88569.0,0.35372538]
["bitfinex","BTCUSD",1769337541157,0.0112891,88581.0,88569.0,0.34215672]
["bitfinex","BTCUSD",1769337541362,0.0112891,88581.0,88570.0,0.01043946]
["bitfinex","BTCUSD",1769337541973,0.01128923,88580.0,88570.0,0.01043946]
["bitfinex","BTCUSD",1769337542371,0.0112891,88581.0,88570.0,0.01043946]
["bitfinex","BTCUSD",1769337544237,0.0112891,88581.0,88569.0,0.34215672]
["bitfinex","BTCUSD",1769337544448,0.11160278,88580.0,88569.0,0.34215672]
["bitfinex","BTCUSD",1769337545319,0.11160278,88580.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1769337545320,0.33035287,88567.0,88524.0,0.0005494]
["bitfinex","BTCUSD",1769337545532,0.0346798,88556.0,88532.0,0.34164427]
["bitfinex","BTCUSD",1769337545739,0.0346798,88556.0,88535.0,0.33686024]
["bitfinex","BTCUSD",1769337545740,0.92779794,88556.0,88535.0,0.33686024]
["bitfinex","BTCUSD",1769337545938,0.92779794,88556.0,88531.0,0.17352]
["bitfinex","BTCUSD",1769337545939,0.33035287,88555.0,88538.0,1.13542433]
["bitfinex","BTCUSD",1769337546155,0.33035287,88555.0,88531.0,0.17352]
["bitfinex","BTCUSD",1769337546156,0.0112919,88559.0,88539.0,0.33686024]
["bitfinex","BTCUSD",1769337546395,0.0112919,88559.0,88542.0,1.13542433]
["bitfinex","BTCUSD",1769337546828,0.01129152,88562.0,88542.0,1.13542433]
["bitfinex","BTCUSD",1769337546829,0.33035287,88562.0,88542.0,1.13542433]
["bitfinex","BTCUSD",1769337547040,0.33035287,88562.0,88532.0,0.017432]
["bitfinex","BTCUSD",1769337547041,0.00047344,88567.0,88543.0,0.21872]
["bitfinex","BTCUSD",1769337547250,0.00047344,88567.0,88547.0,1.13542433]
["bitfinex","BTCUSD",1769337547457,0.00047344,88567.0,88544.0,0.17352]
["bitfinex","BTCUSD",1769337547458,0.0002276,88576.0,88550.0,1.13542433]
["bitfinex","BTCUSD",1769337547662,0.0002276,88576.0,88553.0,0.34164427]
["bitfinex","BTCUSD",1769337547874,0.0002276,88576.0,88550.0,0.00047344]
["bitfinex","BTCUSD",1769337547875,0.0002276,88576.0,88557.0,0.34164427]
["bitfinex","BTCUSD",1769337548059,0.0002276,88576.0,88550.0,0.29303449]
["bitfinex","BTCUSD",1769337548060,0.0002276,88576.0,88560.0,1.13542433]
["bitfinex","BTCUSD",1769337548260,0.0002276,88576.0,88562.0,1.13542433]
["bitfinex","BTCUSD",1769337548434,0.0002276,88576.0,88565.0,0.34164427]
["bitfinex","BTCUSD",1769337548807,0.0002276,88576.0,88566.0,1.14520997]
["bitfinex","BTCUSD",1769337549016,0.03389204,88583.0,88558.0,0.17352]
["bitfinex","BTCUSD",1769337549017,0.14318025,88586.0,88568.0,1.11222433]
["bitfinex","BTCUSD",1769337549226,0.17707229,88586.0,88568.0,1.11222433]
["bitfinex","BTCUSD",1769337549432,1.33283986,88586.0,88568.0,1.11222433]
["bitfinex","BTCUSD",1769337549816,0.33035287,88585.0,88568.0,1.11222433]
["bitfinex","BTCUSD",1769337549964,1.48612044,88585.0,88568.0,1.11222433]
["bitfinex","BTCUSD",1769337550188,0.03389204,88586.0,88568.0,1.11222433]
["bitfinex","BTCUSD",1769337550385,0.03389204,88586.0,88558.0,0.17352]
["bitfinex","BTCUSD",1769337550386,1.15576757,88582.0,88562.0,1.13542433]
["bitfinex","BTCUSD",1769337550583,1.15576757,88580.0,88550.0,0.00047344]
["bitfinex","BTCUSD",1769337550811,0.05645758,88563.0,88551.0,0.17352]
["bitfinex","BTCUSD",1769337550975,0.01129165,88561.0,88551.0,0.17352]
["bitfinex","BTCUSD",1769337551495,0.01129177,88560.0,88551.0,0.17352]
["bitfinex","BTCUSD",1769337551696,0.01129139,88563.0,88551.0,0.17352]
["bitfinex","BTCUSD",1769337552317,1.49741132,88567.0,88551.0,0.17352]
["bitfinex","BTCUSD",1769337554205,0.11160278,88566.0,88551.0,0.17352]
["bitfinex","BTCUSD",1769337556224,0.11160278,88566.0,88550.0,1.13589777]
["bitfinex","BTCUSD",1769337556225,0.11160278,88566.0,88550.0,0.00047344]
["bitfinex","BTCUSD",1769337556450,1.14051841,88563.0,88550.0,0.00047344]
["bitfinex","BTCUSD",1769337556655,0.36836414,88560.0,88550.0,0.00047344]
["bitfinex","BTCUSD",1769337556859,0.11160278,88559.0,88550.0,0.00047344]
["bitfinex","BTCUSD",1769337561093,1.14051841,88573.0,88550.0,0.00047344]
["bitfinex","BTCUSD",1769337561343,0.03389851,88563.0,88550.0,0.00047344]
["bitfinex","BTCUSD",1769337564209,0.1797,88573.0,88552.0,0.3152498]
["bitfinex","BTCUSD",1769337564410,0.11279527,88572.0,88555.0,1.15715058]
["bitfinex","BTCUSD",1769337564638,0.03389755,88565.0,88555.0,1.49532043]
["bitfinex","BTCUSD",1769337564798,0.01129012,88573.0,88557.0,1.15715058]
["bitfinex","BTCUSD",1769337565162,0.03389537,88570.0,88557.0,1.47240037]
["bitfinex","BTCUSD",1769337565395,0.03389537,88570.0,88557.0,1.472236]
["bitfinex","BTCUSD",1769337568042,0.03389537,88570.0,88557.0,1.15715058]
["bitfinex","BTCUSD",1769337568250,0.03389537,88570.0,88552.0,0.33844979]
["bitfinex","BTCUSD",1769337568450,0.11282823,88569.0,88553.0,0.00759917]
["bitfinex","BTCUSD",1769337568647,0.03389537,88570.0,88553.0,0.00759917]
["bitfinex","BTCUSD",1769337568873,0.11282816,88569.0,88553.0,0.00759917]
["bitfinex","BTCUSD",1769337569091,0.13652137,88583.0,88553.0,0.00759917]
["bitfinex","BTCUSD",1769337569316,0.36836414,88571.0,88553.0,0.00759917]
["bitfinex","BTCUSD",1769337569492,0.00202455,88557.0,88554.0,0.33844979]
["bitfinex","BTCUSD",1769337569689,0.00202455,88557.0,88555.0,1.16474957]
["bitfinex","BTCUSD",1769337569896,0.00202455,88557.0,88555.0,1.15715058]
["bitfinex","BTCUSD",1769337570459,0.00202455,88557.0,88555.0,1.49560037]
["bitfinex","BTCUSD",1769337570875,0.2189259,88571.0,88555.0,1.49560037]
["bitfinex","BTCUSD",1769337571069,0.2189259,88571.0,88556.0,0.00744417]
["bitfinex","BTCUSD",1769337571070,0.11284648,88570.0,88556.0,0.00744417]
["bitfinex","BTCUSD",1769337571261,0.36836414,88569.0,88556.0,0.00744417]
["bitfinex","BTCUSD",1769337571462,1.50888255,88569.0,88550.0,0.00775335]
["bitfinex","BTCUSD",1769337571751,1.50888255,88569.0,88550.0,0.34620314]
["bitfinex","BTCUSD",1769337571957,1.50888255,88569.0,88551.0,0.33844979]
["bitfinex","BTCUSD",1769337572434,1.50888255,88569.0,88551.0,1.49560037]
["bitfinex","BTCUSD",1769337572787,0.01129114,88565.0,88551.0,1.49560037]
["bitfinex","BTCUSD",1769337573197,0.01129088,88567.0,88551.0,1.49560037]
["bitfinex","BTCUSD",1769337574168,0.01129075,88568.0,88551.0,1.49560037]
["bitfinex","BTCUSD",1769337574555,0.01129075,88568.0,88552.0,0.00631534]
["bitfinex","BTCUSD",1769337574556,0.11293092,88568.0,88552.0,0.00631534]
["bitfinex","BTCUSD",1769337574784,0.0119079,88567.0,88552.0,0.00631534]
["bitfinex","BTCUSD",1769337576317,0.0119079,88567.0,88551.0,1.49560037]
["bitfinex","BTCUSD",1769337578097,0.0119079,88567.0,88552.0,0.00766132]
["bitfinex","BTCUSD",1769337578988,0.0119079,88567.0,88551.0,1.49560037]
["bitfinex","BTCUSD",1769337581324,0.0119079,88567.0,88552.0,0.00766901]
["bitfinex","BTCUSD",1769337584294,0.11293092,88568.0,88552.0,0.00766901]
["bitfinex","BTCUSD",1769337585121,0.12422167,88568.0,88552.0,0.00766901]
["bitfinex","BTCUSD",1769337585939,0.01129088,88567.0,88552.0,0.00766901]
["bitfinex","BTCUSD",1769337586139,0.11293092,88567.0,88552.0,0.00766901]
["bitfinex","BTCUSD",1769337586315,0.11293092,88566.0,88552.0,0.00766901]
["bitfinex","BTCUSD",1769337586517,0.11293092,88565.0,88552.0,0.00766901]
["bitfinex","BTCUSD",1769337586721,0.11293092,88564.0,88552.0,0.00766901]
["bitfinex","BTCUSD",1769337586923,0.11293092,88563.0,88552.0,0.00766901]
["bitfinex","BTCUSD",1769337587130,0.11293092,88562.0,88551.0,1.42537603]
["bitfinex","BTCUSD",1769337587343,0.01129075,88568.0,88551.0,1.42537603]
["bitfinex","BTCUSD",1769337587526,0.12434443,88568.0,88552.0,0.00766806]
["bitfinex","BTCUSD",1769337587935,0.08072439,88567.0,88552.0,0.00766806]
["bitfinex","BTCUSD",1769337588212,0.11305368,88566.0,88551.0,1.42537603]
["bitfinex","BTCUSD",1769337589586,0.01129126,88564.0,88551.0,1.42537603]
["bitfinex","BTCUSD",1769337590029,0.12434482,88565.0,88551.0,1.42537603]
["bitfinex","BTCUSD",1769337591800,0.11305368,88565.0,88552.0,0.00743698]
["bitfinex","BTCUSD",1769337592045,0.11305368,88564.0,88552.0,0.00743698]
["bitfinex","BTCUSD",1769337592252,0.11305368,88563.0,88552.0,0.00743698]
["bitfinex","BTCUSD",1769337592457,0.11305368,88562.0,88552.0,0.00743698]
["bitfinex","BTCUSD",1769337592670,1.50888255,88569.0,88552.0,0.00743698]
["bitfinex","BTCUSD",1769337592914,0.1695256,88568.0,88552.0,0.00743698]
["bitfinex","BTCUSD",1769337593148,0.11307178,88567.0,88552.0,0.00743698]
["bitfinex","BTCUSD",1769337593561,0.12436266,88567.0,88552.0,0.00743698]
["bitfinex","BTCUSD",1769337597220,0.11307178,88566.0,88552.0,0.00743698]
["bitfinex","BTCUSD",1769337597425,0.11307178,88565.0,88552.0,0.00743698]
["bitfinex","BTCUSD",1769337597632,1.50888255,88569.0,88552.0,0.00743698]
["bitfinex","BTCUSD",1769337597633,0.11307178,88568.0,88552.0,0.00743698]
["bitfinex","BTCUSD",1769337597838,0.11307178,88567.0,88552.0,0.00743698]
["bitfinex","BTCUSD",1769337599326,0.11160278,88568.0,88552.0,0.00743698]
["bitfinex","BTCUSD",1769337599587,0.11309746,88567.0,88552.0,0.00743698]
["bitfinex","BTCUSD",1769337600519,0.11309746,88567.0,88552.0,0.3875807]
["bitfinex","BTCUSD",1769337600728,0.11309746,88567.0,88554.0,0.38014372]
["bitfinex","BTCUSD",1769337600947,0.11309746,88567.0,88555.0,0.00671476]
["bitfinex","BTCUSD",1769337601154,0.11309746,88567.0,88557.0,1.08692624]
["bitfinex","BTCUSD",1769337601364,1.14461755,88580.0,88561.0,1.08692624]
["bitfinex","BTCUSD",1769337601584,0.03389537,88573.0,88562.0,0.38014372]
["bitfinex","BTCUSD",1769337602271,0.03389537,88573.0,88562.0,1.46706996]
["bitfinex","BTCUSD",1769337602958,0.03489537,88573.0,88562.0,1.46706996]
["bitfinex","BTCUSD",1769337603395,0.001,88573.0,88557.0,0.38529954]
["bitfinex","BTCUSD",1769337603613,0.001,88573.0,88560.0,1.13163985]
["bitfinex","BTCUSD",1769337603814,0.001,88573.0,88561.0,0.39198143]
["bitfinex","BTCUSD",1769337604019,0.001,88573.0,88561.0,0.38529954]
["bitfinex","BTCUSD",1769337604238,0.03389483,88574.0,88561.0,0.38529954]
["bitfinex","BTCUSD",1769337606778,0.01128973,88576.0,88561.0,0.38529954]
["bitfinex","BTCUSD",1769337607003,0.03756088,88576.0,88561.0,0.38529954]
["bitfinex","BTCUSD",1769337608337,0.03770908,88576.0,88561.0,0.38529954]
["bitfinex","BTCUSD",1769337608545,0.01143793,88576.0,88561.0,0.38529954]
["bitfinex","BTCUSD",1769337609999,0.0001482,88576.0,88561.0,0.38529954]
["bitfinex","BTCUSD",1769337611407,0.0001482,88576.0,88562.0,0.00760561]
["bitfinex","BTCUSD",1769337613059,1.1632745,88576.0,88562.0,0.00760561]
["bitfinex","BTCUSD",1769337613478,0.11295712,88575.0,88562.0,0.00760561]
["bitfinex","BTCUSD",1769337614088,0.0001482,88576.0,88563.0,1.50635581]
["bitfinex","BTCUSD",1769337614279,0.0001482,88575.0,88563.0,1.50635581]
["bitfinex","BTCUSD",1769337616368,0.0001482,88575.0,88563.0,0.40332681]
["bitfinex","BTCUSD",1769337617186,1.586,88580.0,88563.0,0.40332681]
["bitfinex","BTCUSD",1769337617958,1.586,88580.0,88564.0,0.00560665]
["bitfinex","BTCUSD",1769337618352,0.0001568,88582.0,88559.0,1.103029]
["bitfinex","BTCUSD",1769337618353,3.6568,88581.0,88559.0,1.103029]
["bitfinex","BTCUSD",1769337618584,3.6568,88581.0,88557.0,0.40332681]
["bitfinex","BTCUSD",1769337618709,1.14368751,88578.0,88557.0,0.40332681]
["bitfinex","BTCUSD",1769337618907,1.14368751,88576.0,88557.0,0.40332681]
["bitfinex","BTCUSD",1769337619111,1.562374,88575.0,88557.0,0.40332681]
["bitfinex","BTCUSD",1769337620305,0.01129088,88567.0,88557.0,0.40332681]
["bitfinex","BTCUSD",1769337621723,0.01129088,88567.0,88556.0,0.11701232]
["bitfinex","BTCUSD",1769337622057,1.14368751,88571.0,88556.0,0.11701232]
["bitfinex","BTCUSD",1769337623301,1.14368751,88571.0,88556.0,0.52033913]
["bitfinex","BTCUSD",1769337629290,0.0001568,88582.0,88557.0,0.00377521]
["bitfinex","BTCUSD",1769337629492,0.0001568,88582.0,88561.0,0.40332681]
["bitfinex","BTCUSD",1769337629706,0.0001568,88582.0,88556.0,0.11701232]
["bitfinex","BTCUSD",1769337629707,0.0001568,88582.0,88564.0,1.103029]
["bitfinex","BTCUSD",1769337629884,0.11322467,88582.0,88564.0,1.50635581]
["bitfinex","BTCUSD",1769337630106,1.25691218,88582.0,88564.0,1.50635581]
["bitfinex","BTCUSD",1769337630313,0.01128935,88579.0,88564.0,1.50635581]
["bitfinex","BTCUSD",1769337631299,0.12435722,88579.0,88564.0,1.50635581]
["bitfinex","BTCUSD",1769337634249,0.11306787,88579.0,88564.0,1.50635581]
["bitfinex","BTCUSD",1769337634429,0.11306787,88578.0,88564.0,1.50635581]
["bitfinex","BTCUSD",1769337634631,0.11306787,88577.0,88564.0,1.50635581]
["bitfinex","BTCUSD",1769337634798,0.11306787,88576.0,88565.0,0.00573849]
["bitfinex","BTCUSD",1769337635003,0.11306787,88575.0,88557.0,0.00573849]
["bitfinex","BTCUSD",1769337635317,0.11306787,88574.0,88557.0,0.00573849]
["bitfinex","BTCUSD",1769337635539,0.0112891,88581.0,88559.0,0.39889683]
["bitfinex","BTCUSD",1769337635744,0.0112891,88581.0,88562.0,1.05307306]
["bitfinex","BTCUSD",1769337635938,0.01128923,88580.0,88566.0,1.05307306]
["bitfinex","BTCUSD",1769337636143,0.01128923,88580.0,88566.0,1.45196989]
["bitfinex","BTCUSD",1769337636386,0.11307012,88580.0,88567.0,0.39889683]
["bitfinex","BTCUSD",1769337636593,0.0001568,88582.0,88570.0,1.05307306]
["bitfinex","BTCUSD",1769337636794,0.0001568,88582.0,88570.0,1.45196989]
["bitfinex","BTCUSD",1769337637949,0.0112891,88581.0,88570.0,1.45196989]
["bitfinex","BTCUSD",1769337638182,0.01128923,88580.0,88570.0,1.45196989]
["bitfinex","BTCUSD",1769337638321,0.01128961,88577.0,88568.0,0.17352]
["bitfinex","BTCUSD",1769337638502,1.53324481,88577.0,88568.0,0.17352]
["bitfinex","BTCUSD",1769337638939,0.01128973,88576.0,88568.0,0.17352]
["bitfinex","BTCUSD",1769337639471,1.11216239,88577.0,88568.0,0.17352]
["bitfinex","BTCUSD",1769337642240,1.10087278,88577.0,88568.0,0.17352]
["bitfinex","BTCUSD",1769337643223,1.10087278,88577.0,88569.0,0.006181]
["bitfinex","BTCUSD",1769337645143,0.01128948,88578.0,88569.0,0.006181]
["bitfinex","BTCUSD",1769337647750,0.01128973,88576.0,88569.0,0.006181]
["bitfinex","BTCUSD",1769337648129,0.01128961,88577.0,88569.0,0.006181]
["bitfinex","BTCUSD",1769337650099,0.0112891,88581.0,88569.0,0.006181]
["bitfinex","BTCUSD",1769337650268,0.0001568,88582.0,88569.0,0.006181]
["bitfinex","BTCUSD",1769337653391,0.01144577,88582.0,88569.0,0.006181]
["bitfinex","BTCUSD",1769337655029,0.0001568,88582.0,88569.0,0.006181]
["bitfinex","BTCUSD",1769337656369,0.0001568,88582.0,88568.0,0.179701]
["bitfinex","BTCUSD",1769337658365,0.01186594,88582.0,88568.0,0.179701]
["bitfinex","BTCUSD",1769337661926,0.13579665,88601.0,88570.0,0.29258138]
["bitfinex","BTCUSD",1769337661927,1.5219552,88596.0,88570.0,0.29258138]
["bitfinex","BTCUSD",1769337662137,1.5219552,88596.0,88573.0,0.39889683]
["bitfinex","BTCUSD",1769337662315,1.5219552,88596.0,88576.0,1.02987306]
["bitfinex","BTCUSD",1769337662531,1.5219552,88596.0,88578.0,1.42876989]
["bitfinex","BTCUSD",1769337662742,0.05643847,88593.0,88579.0,1.22659306]
["bitfinex","BTCUSD",1769337663064,0.01128757,88593.0,88579.0,1.22659306]
["bitfinex","BTCUSD",1769337663600,0.01128782,88591.0,88579.0,1.22659306]
["bitfinex","BTCUSD",1769337663801,0.01128782,88591.0,88579.0,1.22664045]
["bitfinex","BTCUSD",1769337665472,0.01128744,88594.0,88579.0,1.22664045]
["bitfinex","BTCUSD",1769337665632,1.5219552,88596.0,88579.0,1.22664045]
["bitfinex","BTCUSD",1769337665833,1.5219552,88596.0,88579.0,1.67113608]
["bitfinex","BTCUSD",1769337666314,1.5219552,88596.0,88579.0,0.17356739]
["bitfinex","BTCUSD",1769337666527,0.0452,88610.0,88579.0,0.17356739]
["bitfinex","BTCUSD",1769337666528,1.07050743,88603.0,88579.0,0.17356739]
["bitfinex","BTCUSD",1769337666970,1.07050743,88603.0,88580.0,1.10385915]
["bitfinex","BTCUSD",1769337667149,1.07050743,88603.0,88583.0,0.44449563]
["bitfinex","BTCUSD",1769337667150,1.022235,88603.0,88583.0,0.44449563]
["bitfinex","BTCUSD",1769337667357,1.56871888,88603.0,88583.0,1.49182561]
["bitfinex","BTCUSD",1769337667576,1.4571161,88603.0,88583.0,1.49182561]
["bitfinex","BTCUSD",1769337668538,1.4571161,88603.0,88579.0,0.17385649]
["bitfinex","BTCUSD",1769337668743,1.4571161,88603.0,88583.0,0.44449563]
["bitfinex","BTCUSD",1769337668744,0.4348811,88603.0,88583.0,0.44449563]
["bitfinex","BTCUSD",1769337668962,0.4348811,88603.0,88585.0,1.54835478]
["bitfinex","BTCUSD",1769337669737,0.4348811,88603.0,88585.0,1.54848638]
["bitfinex","BTCUSD",1769337670197,0.4348811,88603.0,88585.0,0.0001316]
["bitfinex","BTCUSD",1769337670405,0.4348811,88603.0,88586.0,1.54835478]
["bitfinex","BTCUSD",1769337670834,0.54648388,88603.0,88586.0,0.0001316]
["bitfinex","BTCUSD",1769337671043,0.54648388,88603.0,88587.0,1.54835478]
["bitfinex","BTCUSD",1769337671876,0.54648388,88603.0,88587.0,1.54848638]
["bitfinex","BTCUSD",1769337674957,0.54648388,88603.0,88588.0,0.00524241]
["bitfinex","BTCUSD",1769337675549,0.54648388,88603.0,88589.0,0.17352]
["bitfinex","BTCUSD",1769337675744,0.11160278,88602.0,88589.0,0.17352]
["bitfinex","BTCUSD",1769337676407,0.11160278,88602.0,88590.0,0.00583719]
["bitfinex","BTCUSD",1769337678627,0.54648388,88603.0,88590.0,0.00583719]
["bitfinex","BTCUSD",1769337679278,0.54648388,88603.0,88589.0,0.17352]
["bitfinex","BTCUSD",1769337679974,1.46614024,88603.0,88589.0,0.17352]
["bitfinex","BTCUSD",1769337680644,0.42175747,88610.0,88589.0,0.00723851]
["bitfinex","BTCUSD",1769337680857,0.0111853,88614.0,88589.0,0.00723851]
["bitfinex","BTCUSD",1769337680858,3.8481,88606.0,88589.0,0.00723851]
["bitfinex","BTCUSD",1769337681068,1.03125914,88606.0,88589.0,0.00723851]
["bitfinex","BTCUSD",1769337681280,1.03125914,88604.0,88589.0,0.00723851]
["bitfinex","BTCUSD",1769337681531,1.45301661,88602.0,88588.0,0.0001316]
["bitfinex","BTCUSD",1769337684377,0.42175747,88597.0,88588.0,0.0001316]
["bitfinex","BTCUSD",1769337684595,0.42175747,88595.0,88588.0,0.0001316]
["bitfinex","BTCUSD",1769337684812,0.020736,88608.0,88579.0,0.00020489]
["bitfinex","BTCUSD",1769337684813,1.03125914,88594.0,88579.0,0.00020489]
["bitfinex","BTCUSD",1769337685023,1.45301661,88593.0,88579.0,0.00020489]
["bitfinex","BTCUSD",1769337687882,1.03125914,88592.0,88579.0,0.00020489]
["bitfinex","BTCUSD",1769337688151,0.10312591,88591.0,88579.0,0.00020489]
["bitfinex","BTCUSD",1769337696453,0.42175747,88593.0,88579.0,0.00020489]
["bitfinex","BTCUSD",1769337696673,0.42175747,88593.0,88579.0,0.00679198]
["bitfinex","BTCUSD",1769337696891,0.42175747,88593.0,88579.0,0.00020489]
["bitfinex","BTCUSD",1769337710777,1.03125914,88597.0,88579.0,1.0567843]
["bitfinex","BTCUSD",1769337710982,1.03125914,88597.0,88580.0,0.00658694]
["bitfinex","BTCUSD",1769337711185,1.14286192,88597.0,88580.0,0.00658694]
["bitfinex","BTCUSD",1769337711946,1.5730986,88597.0,88580.0,0.00658694]
["bitfinex","BTCUSD",1769337714247,1.37671971,88597.0,88580.0,0.00658694]
["bitfinex","BTCUSD",1769337717943,1.37671971,88597.0,88580.0,1.06316635]
["bitfinex","BTCUSD",1769337718186,1.37671971,88597.0,88580.0,1.05657941]
["bitfinex","BTCUSD",1769337718351,1.37671971,88597.0,88580.0,1.48039722]
["bitfinex","BTCUSD",1769337719437,1.37671971,88597.0,88581.0,0.00592986]
["bitfinex","BTCUSD",1769337720250,0.17348,88603.0,88581.0,0.00707403]
["bitfinex","BTCUSD",1769337720561,0.17348,88603.0,88584.0,1.05657941]
["bitfinex","BTCUSD",1769337720761,0.17348,88603.0,88587.0,0.42381781]
["bitfinex","BTCUSD",1769337720984,0.17348,88603.0,88588.0,1.48039722]
["bitfinex","BTCUSD",1769337721406,0.94733079,88607.0,88579.0,0.00020489]
["bitfinex","BTCUSD",1769337721626,0.0452,88611.0,88580.0,0.29245037]
["bitfinex","BTCUSD",1769337721753,0.01128553,88609.0,88581.0,0.0048895]
["bitfinex","BTCUSD",1769337721952,0.01128566,88608.0,88584.0,1.05657941]
["bitfinex","BTCUSD",1769337722175,0.01128566,88608.0,88587.0,0.42381781]
["bitfinex","BTCUSD",1769337722386,0.05648528,88611.0,88591.0,1.05657941]
["bitfinex","BTCUSD",1769337722581,0.06771246,88610.0,88594.0,0.42381781]
["bitfinex","BTCUSD",1769337722799,0.05658347,88612.0,88597.0,1.07294016]
["bitfinex","BTCUSD",1769337722800,0.0001575,88612.0,88597.0,1.07294016]
["bitfinex","BTCUSD",1769337723003,0.0001575,88612.0,88600.0,0.39061656]
["bitfinex","BTCUSD",1769337723312,0.0001575,88612.0,88604.0,1.52007504]
["bitfinex","BTCUSD",1769337723543,0.0001575,88612.0,88604.0,1.51623421]
["bitfinex","BTCUSD",1769337723678,0.0001575,88612.0,88590.0,0.0452]
["bitfinex","BTCUSD",1769337723680,0.0001575,88612.0,88608.0,1.07294016]
["bitfinex","BTCUSD",1769337723874,0.0001575,88612.0,88611.0,0.43729238]
["bitfinex","BTCUSD",1769337724098,0.0001575,88612.0,88611.0,1.50884097]
["bitfinex","BTCUSD",1769337724915,0.0001575,88612.0,88611.0,1.50888836]
["bitfinex","BTCUSD",1769337729146,0.0001575,88612.0,88611.0,1.49888836]
["bitfinex","BTCUSD",1769337729348,0.01128298,88629.0,88611.0,1.49888836]
["bitfinex","BTCUSD",1769337729545,0.000391,88612.0,88611.0,1.49888836]
["bitfinex","BTCUSD",1769337731328,0.000391,88612.0,88611.0,1.49875548]
["bitfinex","BTCUSD",1769337732384,0.000391,88612.0,88611.0,4.739e-05]
["bitfinex","BTCUSD",1769337732609,0.000391,88612.0,88605.0,0.17839327]
["bitfinex","BTCUSD",1769337732809,0.000391,88612.0,88605.0,0.17844071]
["bitfinex","BTCUSD",1769337733009,0.000391,88612.0,88605.0,1.25138087]
["bitfinex","BTCUSD",1769337733211,0.000391,88612.0,88605.0,1.2464676]
["bitfinex","BTCUSD",1769337733413,0.000391,88612.0,88606.0,0.05996333]
["bitfinex","BTCUSD",1769337733621,0.4408663,88626.0,88606.0,0.05996333]
["bitfinex","BTCUSD",1769337733622,0.4408663,88626.0,88610.0,1.07294016]
["bitfinex","BTCUSD",1769337733623,0.000149,88626.0,88610.0,1.07294016]
["bitfinex","BTCUSD",1769337733828,0.000149,88626.0,88611.0,1.52007504]
["bitfinex","BTCUSD",1769337735544,0.000149,88626.0,88612.0,0.00517253]
["bitfinex","BTCUSD",1769337737353,0.000149,88626.0,88611.0,1.52007504]
["bitfinex","BTCUSD",1769337738075,1.06229423,88625.0,88605.0,1.20144124]
["bitfinex","BTCUSD",1769337738223,1.06229423,88625.0,88607.0,1.4923484]
["bitfinex","BTCUSD",1769337739955,1.52654567,88625.0,88607.0,1.4923484]
["bitfinex","BTCUSD",1769337740879,1.06229423,88625.0,88607.0,1.4923484]
["bitfinex","BTCUSD",1769337741087,0.46425144,88624.0,88607.0,1.4923484]
["bitfinex","BTCUSD",1769337741381,0.01128375,88623.0,88607.0,1.4923484]
["bitfinex","BTCUSD",1769337742017,0.01128387,88622.0,88607.0,1.4923484]
["bitfinex","BTCUSD",1769337742421,0.12288665,88622.0,88605.0,4.744e-05]
["bitfinex","BTCUSD",1769337742677,1.52654567,88620.0,88606.0,0.17311097]
["bitfinex","BTCUSD",1769337743498,0.000149,88626.0,88606.0,0.17311097]
["bitfinex","BTCUSD",1769337743499,0.000149,88626.0,88609.0,1.0279138]
["bitfinex","BTCUSD",1769337743691,0.000149,88626.0,88611.0,0.4644346]
["bitfinex","BTCUSD",1769337743848,0.000149,88626.0,88612.0,1.0279138]
["bitfinex","BTCUSD",1769337744464,0.000149,88626.0,88613.0,1.03416028]
["bitfinex","BTCUSD",1769337744663,0.000149,88626.0,88614.0,1.0279138]
["bitfinex","BTCUSD",1769337744928,0.000149,88626.0,88615.0,0.00624634]
["bitfinex","BTCUSD",1769337745336,0.000149,88626.0,88606.0,0.17311097]
["bitfinex","BTCUSD",1769337745337,0.000149,88626.0,88618.0,1.0279138]
["bitfinex","BTCUSD",1769337745534,0.000149,88626.0,88619.0,0.00624598]
["bitfinex","BTCUSD",1769337746291,0.000149,88626.0,88619.0,1.03415978]
["bitfinex","BTCUSD",1769337746491,0.000149,88626.0,88619.0,1.0279138]
["bitfinex","BTCUSD",1769337747560,0.000149,88626.0,88620.0,0.00612752]
["bitfinex","BTCUSD",1769337754117,0.000149,88626.0,88619.0,0.00725565]
["bitfinex","BTCUSD",1769337754314,0.000149,88626.0,88613.0,0.46840167]
["bitfinex","BTCUSD",1769337754614,0.000149,88626.0,88620.0,0.17344]
["bitfinex","BTCUSD",1769337755394,0.000149,88626.0,88621.0,0.00690393]
["bitfinex","BTCUSD",1769337759682,1.50074451,88626.0,88620.0,0.17344]
["bitfinex","BTCUSD",1769337759844,1.55015714,88626.0,88620.0,0.17344]
["bitfinex","BTCUSD",1769337760652,0.01128375,88623.0,88620.0,0.0049955]
["bitfinex","BTCUSD",1769337760967,0.0677026,88623.0,88620.0,0.0049955]
["bitfinex","BTCUSD",1769337761363,0.0677026,88623.0,88608.0,1.52034503]
["bitfinex","BTCUSD",1769337761364,0.01128387,88622.0,88608.0,1.52034503]
["bitfinex","BTCUSD",1769337761565,0.01128387,88622.0,88614.0,0.17344]
["bitfinex","BTCUSD",1769337761748,0.01128375,88623.0,88607.0,0.17344]
["bitfinex","BTCUSD",1769337761749,1.05931224,88620.0,88607.0,0.17344]
["bitfinex","BTCUSD",1769337761952,0.44128327,88617.0,88607.0,0.15855609]
["bitfinex","BTCUSD",1769337762173,1.50059551,88617.0,88607.0,0.15855609]
["bitfinex","BTCUSD",1769337765436,0.01128387,88622.0,88607.0,0.15855609]
["bitfinex","BTCUSD",1769337765650,0.44128327,88622.0,88607.0,0.15855609]
["bitfinex","BTCUSD",1769337772279,0.2640017,88622.0,88607.0,0.15855609]
["bitfinex","BTCUSD",1769337780538,0.09863291,88622.0,88607.0,0.15855609]
["bitfinex","BTCUSD",1769337780765,1.05931224,88624.0,88607.0,0.15855609]
["bitfinex","BTCUSD",1769337780902,0.000149,88626.0,88610.0,0.46840167]
["bitfinex","BTCUSD",1769337781244,0.000149,88626.0,88614.0,0.46840167]
["bitfinex","BTCUSD",1769337781743,0.000149,88626.0,88615.0,0.00856614]
["bitfinex","BTCUSD",1769337781948,0.000149,88626.0,88616.0,1.52034503]
["bitfinex","BTCUSD",1769337782145,0.000149,88626.0,88618.0,0.46840167]
["bitfinex","BTCUSD",1769337782353,0.000149,88626.0,88619.0,0.00856574]
["bitfinex","BTCUSD",1769337782589,0.44128327,88625.0,88607.0,0.15855609]
["bitfinex","BTCUSD",1769337782736,1.05956227,88624.0,88607.0,0.15855609]
["bitfinex","BTCUSD",1769337782947,0.011284,88621.0,88607.0,0.15855609]
["bitfinex","BTCUSD",1769337783145,0.000149,88626.0,88605.0,0.46844911]
["bitfinex","BTCUSD",1769337783146,1.05083216,88619.0,88605.0,0.17348744]
["bitfinex","BTCUSD",1769337784350,0.0564177,88625.0,88605.0,0.17348744]
["bitfinex","BTCUSD",1769337784351,0.01143237,88626.0,88606.0,1.01795593]
["bitfinex","BTCUSD",1769337784701,0.00873011,88625.0,88607.0,0.454241]
["bitfinex","BTCUSD",1769337784835,1.05083216,88625.0,88607.0,0.454241]
["bitfinex","BTCUSD",1769337785030,0.00873011,88624.0,88607.0,0.454241]
["bitfinex","BTCUSD",1769337789188,0.00873011,88624.0,88609.0,0.454241]
["bitfinex","BTCUSD",1769337789648,0.86576514,88625.0,88609.0,0.454241]
["bitfinex","BTCUSD",1769337790480,0.86576514,88625.0,88610.0,0.00763418]
["bitfinex","BTCUSD",1769337792776,1.24189044,88625.0,88610.0,0.00763418]
["bitfinex","BTCUSD",1769337793538,1.24189044,88625.0,88609.0,0.454241]
["bitfinex","BTCUSD",1769337794734,0.86761581,88623.0,88605.0,4.744e-05]
["bitfinex","BTCUSD",1769337794918,0.86761581,88621.0,88605.0,4.744e-05]
["bitfinex","BTCUSD",1769337798285,0.86761581,88620.0,88605.0,4.744e-05]
["bitfinex","BTCUSD",1769337805764,0.86761581,88620.0,88605.0,0.43495124]
["bitfinex","BTCUSD",1769337805979,0.86761581,88627.0,88607.0,0.4349038]
["bitfinex","BTCUSD",1769337806407,0.86761581,88627.0,88608.0,0.44056076]
["bitfinex","BTCUSD",1769337806620,0.86761581,88627.0,88608.0,0.4349038]
["bitfinex","BTCUSD",1769337806789,0.86761581,88627.0,88609.0,0.00679521]
["bitfinex","BTCUSD",1769337807140,0.86761581,88627.0,88609.0,0.44169901]
["bitfinex","BTCUSD",1769337807340,0.86761581,88627.0,88609.0,0.43473871]
["bitfinex","BTCUSD",1769337807592,0.03387455,88634.0,88612.0,1.04226162]
["bitfinex","BTCUSD",1769337807853,0.000149,88635.0,88614.0,1.04226162]
["bitfinex","BTCUSD",1769337807854,0.11299784,88633.0,88614.0,1.04226162]
["bitfinex","BTCUSD",1769337808035,0.000149,88635.0,88618.0,1.04226162]
["bitfinex","BTCUSD",1769337808232,0.000149,88635.0,88621.0,0.41170381]
["bitfinex","BTCUSD",1769337812164,0.000149,88635.0,88621.0,0.41147829]
["bitfinex","BTCUSD",1769337812327,0.000149,88635.0,88621.0,0.40970381]
["bitfinex","BTCUSD",1769337813845,0.9137008,88635.0,88621.0,0.40970381]
["bitfinex","BTCUSD",1769337814161,0.11299648,88634.0,88621.0,0.40970381]
["bitfinex","BTCUSD",1769337815988,0.000149,88635.0,88623.0,0.44597302]
["bitfinex","BTCUSD",1769337816224,0.000149,88635.0,88624.0,0.44597302]
["bitfinex","BTCUSD",1769337817625,0.000149,88635.0,88626.0,1.45921451]
["bitfinex","BTCUSD",1769337817895,0.000149,88635.0,88627.0,0.44597302]
["bitfinex","BTCUSD",1769337820818,0.000149,88635.0,88629.0,0.44597302]
["bitfinex","BTCUSD",1769337822832,0.09056489,88656.0,88629.0,0.44597302]
["bitfinex","BTCUSD",1769337822833,0.0002,88656.0,88629.0,0.44597302]
["bitfinex","BTCUSD",1769337823253,0.20741495,88653.0,88629.0,0.44597302]
["bitfinex","BTCUSD",1769337830139,0.9135518,88643.0,88625.0,0.1734]
["bitfinex","BTCUSD",1769337830359,0.42436815,88640.0,88625.0,0.1734]
["bitfinex","BTCUSD",1769337830572,1.33791995,88638.0,88625.0,0.1734]
["bitfinex","BTCUSD",1769337831662,0.42436815,88636.0,88622.0,0.1734]
["bitfinex","BTCUSD",1769337831890,0.9135518,88635.0,88622.0,0.1734]
["bitfinex","BTCUSD",1769337832110,0.03386793,88650.0,88622.0,0.1734]
["bitfinex","BTCUSD",1769337832334,0.9135518,88642.0,88623.0,0.44597302]
["bitfinex","BTCUSD",1769337832543,0.9392932,88642.0,88623.0,0.44597302]
["bitfinex","BTCUSD",1769337833206,0.45010955,88642.0,88623.0,0.44597302]
["bitfinex","BTCUSD",1769337833414,0.9135518,88641.0,88623.0,0.44597302]
["bitfinex","BTCUSD",1769337834514,0.9135518,88641.0,88623.0,1.45921451]
["bitfinex","BTCUSD",1769337835878,0.9135518,88641.0,88624.0,0.44597302]
["bitfinex","BTCUSD",1769337838415,0.94741973,88650.0,88626.0,0.44597302]
["bitfinex","BTCUSD",1769337838623,0.11281998,88649.0,88627.0,1.02028756]
["bitfinex","BTCUSD",1769337838832,0.11281998,88649.0,88630.0,0.44597302]
["bitfinex","BTCUSD",1769337839001,0.11281998,88649.0,88631.0,0.0069921]
["bitfinex","BTCUSD",1769337839223,0.00088915,88648.0,88631.0,0.00565837]
["bitfinex","BTCUSD",1769337839469,0.01128171,88639.0,88631.0,0.00254608]
["bitfinex","BTCUSD",1769337839738,0.01128171,88639.0,88630.0,0.44597302]
["bitfinex","BTCUSD",1769337839739,0.00533531,88638.0,88630.0,0.44597302]
["bitfinex","BTCUSD",1769337840318,0.00533531,88638.0,88631.0,0.00301027]
["bitfinex","BTCUSD",1769337841056,0.000149,88644.0,88631.0,0.37932412]
["bitfinex","BTCUSD",1769337841250,0.11175178,88644.0,88629.0,1.01324149]
["bitfinex","BTCUSD",1769337841451,0.9135518,88642.0,88618.0,0.1734]
["bitfinex","BTCUSD",1769337841594,0.43895931,88639.0,88618.0,0.1734]
["bitfinex","BTCUSD",1769337841799,0.92189738,88638.0,88618.0,0.1734]
["bitfinex","BTCUSD",1769337842005,0.9135518,88638.0,88620.0,0.44597302]
["bitfinex","BTCUSD",1769337842243,0.00834558,88637.0,88621.0,0.44597302]
["bitfinex","BTCUSD",1769337847498,0.00834558,88637.0,88622.0,1.02864263]
["bitfinex","BTCUSD",1769337847678,0.00834558,88637.0,88624.0,1.02864263]
["bitfinex","BTCUSD",1769337847885,0.92204638,88644.0,88625.0,0.44589187]
["bitfinex","BTCUSD",1769337848076,0.97299074,88643.0,88625.0,0.44589187]
["bitfinex","BTCUSD",1769337848282,0.96464516,88643.0,88625.0,0.44589187]
["bitfinex","BTCUSD",1769337848485,0.00834558,88642.0,88625.0,0.44589187]
["bitfinex","BTCUSD",1769337848916,0.000149,88644.0,88627.0,0.44589187]
["bitfinex","BTCUSD",1769337849073,0.000149,88644.0,88629.0,0.44589187]
["bitfinex","BTCUSD",1769337849282,0.000149,88644.0,88630.0,0.00081476]
["bitfinex","BTCUSD",1769337851219,0.0112812,88643.0,88630.0,0.00081476]
["bitfinex","BTCUSD",1769337851633,0.12425791,88643.0,88630.0,0.00081476]
["bitfinex","BTCUSD",1769337852048,0.01128133,88642.0,88630.0,0.00081476]
["bitfinex","BTCUSD",1769337852253,0.0112812,88643.0,88630.0,0.00081476]
["bitfinex","BTCUSD",1769337852862,0.12427141,88643.0,88630.0,0.00081476]
["bitfinex","BTCUSD",1769337853064,0.0112812,88643.0,88630.0,0.00081476]
["bitfinex","BTCUSD",1769337853687,0.1242714,88643.0,88630.0,0.00081476]
["bitfinex","BTCUSD",1769337853901,0.1129902,88643.0,88630.0,0.00081476]
["bitfinex","BTCUSD",1769337854107,0.01143007,88644.0,88630.0,0.00081476]
["bitfinex","BTCUSD",1769337854312,0.12442067,88644.0,88630.0,0.00081476]
["bitfinex","BTCUSD",1769337854719,0.1131396,88644.0,88630.0,0.00081476]
["bitfinex","BTCUSD",1769337854923,0.1129906,88643.0,88630.0,0.00081476]
["bitfinex","BTCUSD",1769337855146,0.000149,88644.0,88630.0,0.00081476]
["bitfinex","BTCUSD",1769337856381,0.000149,88644.0,88632.0,0.43360024]
["bitfinex","BTCUSD",1769337857633,0.000149,88644.0,88632.0,0.43364768]
["bitfinex","BTCUSD",1769337858991,0.000149,88644.0,88633.0,0.00460117]
["bitfinex","BTCUSD",1769337862548,0.03796232,88644.0,88633.0,0.00460117]
["bitfinex","BTCUSD",1769337863358,0.04924339,88644.0,88633.0,0.00460117]
["bitfinex","BTCUSD",1769337863583,0.00834558,88643.0,88633.0,0.00460117]
["bitfinex","BTCUSD",1769337864053,0.000149,88644.0,88633.0,0.00460117]
["bitfinex","BTCUSD",1769337867199,0.00849458,88644.0,88633.0,0.00460117]
["bitfinex","BTCUSD",1769337868457,0.01977565,88644.0,88633.0,0.00460117]
["bitfinex","BTCUSD",1769337868893,0.0112812,88643.0,88633.0,0.00460117]
["bitfinex","BTCUSD",1769337869109,0.00834558,88642.0,88633.0,0.00460117]
["bitfinex","BTCUSD",1769337870867,0.00834558,88643.0,88633.0,0.00460117]
["bitfinex","BTCUSD",1769337873276,0.01143007,88644.0,88633.0,0.00460117]
["bitfinex","BTCUSD",1769337873632,0.00834558,88643.0,88632.0,0.42741824]
["bitfinex","BTCUSD",1769337874004,0.01294675,88643.0,88632.0,0.42741824]
["bitfinex","BTCUSD",1769337874707,0.01294675,88643.0,88632.0,4.744e-05]
["bitfinex","BTCUSD",1769337874831,0.000149,88644.0,88632.0,4.744e-05]
["bitfinex","BTCUSD",1769337879195,0.03501334,88644.0,88632.0,4.744e-05]
["bitfinex","BTCUSD",1769337879408,0.01294675,88643.0,88632.0,4.744e-05]
["bitfinex","BTCUSD",1769337879835,0.45462587,88648.0,88632.0,4.744e-05]
["bitfinex","BTCUSD",1769337880136,0.77784309,88647.0,88632.0,4.744e-05]
["bitfinex","BTCUSD",1769337882848,0.77784309,88647.0,88632.0,0.00727143]
["bitfinex","BTCUSD",1769337883065,0.77784309,88647.0,88633.0,0.0072239]
["bitfinex","BTCUSD",1769337886131,0.77784309,88647.0,88634.0,0.00934879]
["bitfinex","BTCUSD",1769337886327,0.77784309,88647.0,88635.0,0.00934868]
["bitfinex","BTCUSD",1769337886551,0.5955482,88647.0,88632.0,0.00940119]
["bitfinex","BTCUSD",1769337888735,0.40127373,88647.0,88632.0,0.00940119]
["bitfinex","BTCUSD",1769337893602,0.40127373,88647.0,88632.0,4.744e-05]
["bitfinex","BTCUSD",1769337894606,0.40127373,88647.0,88632.0,0.0072297]
["bitfinex","BTCUSD",1769337896618,0.40127373,88647.0,88632.0,4.744e-05]
["bitfinex","BTCUSD",1769337897273,0.01128158,88640.0,88632.0,4.744e-05]
["bitfinex","BTCUSD",1769337897480,0.05640584,88644.0,88632.0,4.744e-05]
["bitfinex","BTCUSD",1769337897865,0.01128133,88642.0,88632.0,0.00654641]
["bitfinex","BTCUSD",1769337898677,0.01128133,88642.0,88632.0,4.744e-05]
["bitfinex","BTCUSD",1769337900044,0.01128133,88642.0,88632.0,0.00713201]
["bitfinex","BTCUSD",1769337900265,0.01128133,88642.0,88633.0,0.00708449]
["bitfinex","BTCUSD",1769337900468,0.0112812,88643.0,88632.0,4.744e-05]
["bitfinex","BTCUSD",1769337901016,0.01128107,88644.0,88632.0,0.00711571]
["bitfinex","BTCUSD",1769337901222,0.1129897,88646.0,88632.0,0.00711571]
["bitfinex","BTCUSD",1769337902061,0.1129897,88646.0,88632.0,1.40389374]
["bitfinex","BTCUSD",1769337902302,0.57858843,88653.0,88632.0,1.40389374]
["bitfinex","BTCUSD",1769337902303,0.000149,88653.0,88634.0,0.88281173]
["bitfinex","BTCUSD",1769337902483,1.43913455,88653.0,88632.0,4.744e-05]
["bitfinex","BTCUSD",1769337902859,0.01128069,88647.0,88632.0,1.43125477]
["bitfinex","BTCUSD",1769337903086,0.01128095,88645.0,88633.0,0.97373766]
["bitfinex","BTCUSD",1769337903339,0.01128107,88644.0,88634.0,0.4512865]
["bitfinex","BTCUSD",1769337903590,0.0112812,88643.0,88634.0,0.4512865]
["bitfinex","BTCUSD",1769337903813,0.06768749,88643.0,88634.0,0.4512865]
["bitfinex","BTCUSD",1769337905212,0.0112812,88643.0,88634.0,0.4512865]
["bitfinex","BTCUSD",1769337906856,0.0112812,88643.0,88634.0,0.44722889]
["bitfinex","BTCUSD",1769337907699,0.01128107,88644.0,88634.0,0.44722889]
["bitfinex","BTCUSD",1769337911285,0.38202159,88667.0,88634.0,0.44722889]
["bitfinex","BTCUSD",1769337911484,1.53089597,88651.0,88634.0,0.44722889]
["bitfinex","BTCUSD",1769337924151,1.44285281,88651.0,88634.0,0.44722889]
["bitfinex","BTCUSD",1769337925952,1.23888295,88651.0,88634.0,0.44722889]
["bitfinex","BTCUSD",1769337926779,1.23888295,88651.0,88635.0,0.99463529]
["bitfinex","BTCUSD",1769337947854,1.23888295,88651.0,88635.0,1.16803529]
["bitfinex","BTCUSD",1769337979451,1.23888295,88651.0,88636.0,0.1734]
["bitfinex","BTCUSD",1769337979758,0.07388801,88650.0,88636.0,0.1734]
["bitfinex","BTCUSD",1769337981942,0.03386388,88649.0,88636.0,0.1734]
["bitfinex","BTCUSD",1769337983217,0.03386388,88649.0,88637.0,0.00830626]
["bitfinex","BTCUSD",1769337985057,0.03386388,88649.0,88636.0,0.1734]
["bitfinex","BTCUSD",1769337989808,0.03286388,88649.0,88636.0,0.1734]
["bitfinex","BTCUSD",1769337993213,0.422514,88648.0,88632.0,4.744e-05]
["bitfinex","BTCUSD",1769337993412,0.422514,88648.0,88613.0,0.000149]
["bitfinex","BTCUSD",1769337993413,0.50324216,88644.0,88625.0,0.1734]
["bitfinex","BTCUSD",1769337993593,0.50324216,88640.0,88625.0,0.17344747]
["bitfinex","BTCUSD",1769337993812,0.422514,88637.0,88625.0,0.17344747]
["bitfinex","BTCUSD",1769337994012,0.92575616,88635.0,88625.0,0.17344747]
["bitfinex","BTCUSD",1769337994435,0.01128235,88634.0,88625.0,0.17344747]
["bitfinex","BTCUSD",1769337995013,0.78581199,88635.0,88625.0,0.17344747]
["bitfinex","BTCUSD",1769337995212,0.78581199,88635.0,88614.0,0.00050207]
["bitfinex","BTCUSD",1769337995213,0.01128311,88628.0,88614.0,0.00050207]
["bitfinex","BTCUSD",1769337995415,0.01930227,88627.0,88614.0,5.369e-05]
["bitfinex","BTCUSD",1769337995631,0.05317502,88627.0,88614.0,5.369e-05]
["bitfinex","BTCUSD",1769337996055,0.03058551,88627.0,88614.0,5.369e-05]
["bitfinex","BTCUSD",1769337996235,0.03387275,88626.0,88614.0,5.369e-05]
["bitfinex","BTCUSD",1769337996448,0.01128413,88620.0,88614.0,5.369e-05]
["bitfinex","BTCUSD",1769337996664,0.50324216,88622.0,88614.0,5.369e-05]
["bitfinex","BTCUSD",1769337996867,0.0002,88656.0,88602.0,0.42078055]
["bitfinex","BTCUSD",1769337996868,0.5030415,88619.0,88602.0,0.42078055]
["bitfinex","BTCUSD",1769337997096,0.40675229,88617.0,88604.0,0.00020783]
["bitfinex","BTCUSD",1769337997298,0.90979379,88617.0,88604.0,0.00020783]
["bitfinex","BTCUSD",1769337997680,0.03387486,88616.0,88604.0,0.00020783]
["bitfinex","BTCUSD",1769338005788,0.03387486,88616.0,88605.0,0.00136634]
["bitfinex","BTCUSD",1769338012993,0.90979379,88622.0,88605.0,0.00136634]
["bitfinex","BTCUSD",1769338013189,0.53691674,88621.0,88605.0,0.00136634]
["bitfinex","BTCUSD",1769338013617,0.5030415,88621.0,88605.0,0.00136634]
["bitfinex","BTCUSD",1769338013919,0.03387524,88620.0,88605.0,0.00136634]
["bitfinex","BTCUSD",1769338015587,0.00913042,88619.0,88604.0,0.00020783]
["bitfinex","BTCUSD",1769338016215,0.03387524,88618.0,88604.0,0.00020783]
["bitfinex","BTCUSD",1769338016417,0.04300566,88618.0,88604.0,0.00020783]
["bitfinex","BTCUSD",1769338016594,0.03387524,88618.0,88604.0,0.00020783]
["bitfinex","BTCUSD",1769338016794,0.00913042,88618.0,88605.0,0.00068688]
["bitfinex","BTCUSD",1769338018379,0.03387524,88617.0,88605.0,0.00068688]
["bitfinex","BTCUSD",1769338022502,0.1028347,88617.0,88605.0,0.00068688]
["bitfinex","BTCUSD",1769338023331,0.86577594,88622.0,88604.0,0.0093878]
["bitfinex","BTCUSD",1769338023550,0.03387524,88621.0,88604.0,0.0093878]
["bitfinex","BTCUSD",1769338023723,0.49289889,88621.0,88604.0,0.0093878]
["bitfinex","BTCUSD",1769338024610,0.03387524,88621.0,88605.0,0.90314329]
["bitfinex","BTCUSD",1769338024812,0.03387524,88621.0,88606.0,1.3408335]
["bitfinex","BTCUSD",1769338025025,0.03387524,88621.0,88606.0,1.33065613]
["bitfinex","BTCUSD",1769338026590,0.03387524,88621.0,88607.0,0.0088882]
["bitfinex","BTCUSD",1769338028445,0.40675229,88622.0,88607.0,0.0088882]
["bitfinex","BTCUSD",1769338029843,0.17881051,88622.0,88607.0,0.0088882]
["bitfinex","BTCUSD",1769338030191,0.17881051,88622.0,88607.0,0.12049098]
["bitfinex","BTCUSD",1769338030343,0.63783416,88622.0,88607.0,0.12049098]
["bitfinex","BTCUSD",1769338031274,0.63783416,88622.0,88607.0,0.0088882]
["bitfinex","BTCUSD",1769338037440,0.45902365,88622.0,88607.0,0.0088882]
["bitfinex","BTCUSD",1769338037651,0.45902365,88622.0,88607.0,0.45929249]
["bitfinex","BTCUSD",1769338037775,0.45902365,88622.0,88607.0,0.45040429]
["bitfinex","BTCUSD",1769338037976,0.45902365,88622.0,88608.0,0.0080998]
["bitfinex","BTCUSD",1769338043707,0.45902365,88622.0,88607.0,0.45040429]
["bitfinex","BTCUSD",1769338046154,0.01128502,88613.0,88607.0,0.45040429]
["bitfinex","BTCUSD",1769338046375,0.011284,88621.0,88607.0,0.45040429]
["bitfinex","BTCUSD",1769338046616,0.01128489,88614.0,88607.0,0.45040429]
["bitfinex","BTCUSD",1769338046815,0.01128451,88617.0,88607.0,0.45040429]
["bitfinex","BTCUSD",1769338046992,0.01128477,88615.0,88607.0,0.45040429]
["bitfinex","BTCUSD",1769338047194,0.01128451,88617.0,88607.0,0.45040429]
["bitfinex","BTCUSD",1769338053701,0.01128451,88617.0,88604.0,0.00020783]
["bitfinex","BTCUSD",1769338053903,0.25666862,88622.0,88604.0,0.45246079]
["bitfinex","BTCUSD",1769338054080,0.25666862,88622.0,88604.0,0.56406357]
["bitfinex","BTCUSD",1769338054287,0.011284,88621.0,88604.0,0.56406357]
["bitfinex","BTCUSD",1769338054635,0.011284,88621.0,88608.0,0.45225296]
["bitfinex","BTCUSD",1769338054766,0.01128375,88623.0,88610.0,0.38265296]
["bitfinex","BTCUSD",1769338056204,0.349162,88624.0,88610.0,0.38265296]
["bitfinex","BTCUSD",1769338057694,0.279659,88624.0,88610.0,0.38265296]
["bitfinex","BTCUSD",1769338057898,0.279659,88624.0,88610.0,1.34440092]
["bitfinex","BTCUSD",1769338058299,0.01128375,88623.0,88610.0,1.34440092]
["bitfinex","BTCUSD",1769338058740,0.0677029,88623.0,88610.0,1.34440092]
["bitfinex","BTCUSD",1769338059920,0.01128375,88623.0,88610.0,1.34440092]
["bitfinex","BTCUSD",1769338063073,0.97353,88626.0,88610.0,1.34440092]
["bitfinex","BTCUSD",1769338063276,1.04833,88625.0,88610.0,0.45225296]
["bitfinex","BTCUSD",1769338063448,1.040543,88625.0,88610.0,0.45225296]
["bitfinex","BTCUSD",1769338063647,1.29923517,88625.0,88610.0,0.45225296]
["bitfinex","BTCUSD",1769338064026,0.915343,88624.0,88600.0,0.44992275]
["bitfinex","BTCUSD",1769338064168,0.915343,88624.0,88600.0,0.89221224]
["bitfinex","BTCUSD",1769338064361,0.25230083,88622.0,88601.0,0.89214796]
["bitfinex","BTCUSD",1769338064706,0.25629667,88621.0,88602.0,0.45225296]
["bitfinex","BTCUSD",1769338065929,0.25629667,88621.0,88602.0,1.34440092]
["bitfinex","BTCUSD",1769338067137,0.25629667,88621.0,88603.0,0.45225296]
["bitfinex","BTCUSD",1769338069148,0.25629667,88621.0,88603.0,1.34440092]
["bitfinex","BTCUSD",1769338069394,0.05087465,88620.0,88603.0,1.34440092]
["bitfinex","BTCUSD",1769338069934,0.25629667,88621.0,88603.0,1.34440092]
["bitfinex","BTCUSD",1769338070152,0.25629667,88621.0,88603.0,0.89214796]
["bitfinex","BTCUSD",1769338070355,0.25629667,88621.0,88604.0,0.45225296]
["bitfinex","BTCUSD",1769338074150,0.09686792,88621.0,88604.0,0.45225296]
["bitfinex","BTCUSD",1769338074868,0.09686792,88621.0,88600.0,6.428e-05]
["bitfinex","BTCUSD",1769338074869,0.25230083,88620.0,88600.0,6.428e-05]
["bitfinex","BTCUSD",1769338075052,0.25230083,88616.0,88600.0,6.428e-05]
["bitfinex","BTCUSD",1769338075417,0.03831938,88620.0,88600.0,6.428e-05]
["bitfinex","BTCUSD",1769338075418,0.01128629,88603.0,88600.0,6.428e-05]
["bitfinex","BTCUSD",1769338075739,0.01128617,88604.0,88600.0,6.428e-05]
["bitfinex","BTCUSD",1769338076047,0.01128604,88605.0,88600.0,6.428e-05]
["bitfinex","BTCUSD",1769338076655,0.00363927,88604.0,88600.0,6.428e-05]
["bitfinex","BTCUSD",1769338077059,0.01128604,88605.0,88600.0,6.428e-05]
["bitfinex","BTCUSD",1769338077263,0.04026582,88605.0,88600.0,6.428e-05]
["bitfinex","BTCUSD",1769338077493,0.00363927,88603.0,88600.0,6.428e-05]
["bitfinex","BTCUSD",1769338077858,0.01128604,88605.0,88600.0,6.428e-05]
["bitfinex","BTCUSD",1769338078217,0.01492531,88605.0,88600.0,6.428e-05]
["bitfinex","BTCUSD",1769338078356,0.00363927,88604.0,88600.0,6.428e-05]
["bitfinex","BTCUSD",1769338080065,0.00463927,88604.0,88600.0,6.428e-05]
["bitfinex","BTCUSD",1769338081425,0.00363927,88603.0,88600.0,6.428e-05]
["bitfinex","BTCUSD",1769338081646,0.25230083,88602.0,88600.0,6.428e-05]
["bitfinex","BTCUSD",1769338081878,0.001,88604.0,88600.0,6.428e-05]
["bitfinex","BTCUSD",1769338082351,0.01128579,88607.0,88600.0,6.428e-05]
["bitfinex","BTCUSD",1769338082796,0.001,88603.0,88600.0,6.428e-05]
["bitfinex","BTCUSD",1769338083054,0.001,88603.0,88600.0,1.25253962]
["bitfinex","BTCUSD",1769338083260,0.001,88603.0,88600.0,1.13634756]
["bitfinex","BTCUSD",1769338083473,0.01128579,88607.0,88600.0,1.11314756]
["bitfinex","BTCUSD",1769338083876,0.01128579,88607.0,88600.0,1.07731186]
["bitfinex","BTCUSD",1769338084943,0.25230083,88617.0,88600.0,1.07731186]
["bitfinex","BTCUSD",1769338085182,0.814418,88612.0,88600.0,1.07731186]
["bitfinex","BTCUSD",1769338085396,0.31089,88612.0,88603.0,0.44436616]
["bitfinex","BTCUSD",1769338085610,0.31089,88612.0,88604.0,0.90064668]
["bitfinex","BTCUSD",1769338086486,0.01128515,88612.0,88604.0,0.90064668]
["bitfinex","BTCUSD",1769338086730,0.01128528,88611.0,88604.0,0.90064668]
["bitfinex","BTCUSD",1769338086932,0.0112854,88610.0,88604.0,0.90064668]
["bitfinex","BTCUSD",1769338088867,0.01128515,88612.0,88604.0,0.90064668]
["bitfinex","BTCUSD",1769338089874,0.436177,88612.0,88604.0,0.90064668]
["bitfinex","BTCUSD",1769338090821,0.01128604,88613.0,88604.0,0.90064668]
["bitfinex","BTCUSD",1769338091031,0.210333,88624.0,88604.0,0.11160278]
["bitfinex","BTCUSD",1769338091240,0.020736,88625.0,88608.0,0.44436616]
["bitfinex","BTCUSD",1769338091241,0.03387826,88621.0,88608.0,0.44436616]
["bitfinex","BTCUSD",1769338091440,0.03387826,88621.0,88609.0,0.44436616]
["bitfinex","BTCUSD",1769338091685,0.03387826,88621.0,88609.0,1.34501284]
["bitfinex","BTCUSD",1769338091883,0.03387826,88621.0,88609.0,1.33740605]
["bitfinex","BTCUSD",1769338095123,0.46699776,88620.0,88603.0,6.944e-05]
["bitfinex","BTCUSD",1769338095395,0.55503542,88620.0,88603.0,6.944e-05]
["bitfinex","BTCUSD",1769338097220,0.35861554,88619.0,88603.0,6.944e-05]
["bitfinex","BTCUSD",1769338097615,0.46699776,88618.0,88603.0,6.944e-05]
["bitfinex","BTCUSD",1769338097871,0.00546163,88613.0,88603.0,6.944e-05]
["bitfinex","BTCUSD",1769338098071,0.46699776,88608.0,88603.0,6.944e-05]
["bitfinex","BTCUSD",1769338098276,0.46699776,88606.0,88603.0,6.944e-05]
["bitfinex","BTCUSD",1769338098616,0.00546163,88603.0,88595.0,0.000149]
["bitfinex","BTCUSD",1769338098815,0.47245939,88603.0,88595.0,0.00021872]
["bitfinex","BTCUSD",1769338099814,0.26197572,88603.0,88595.0,0.00021872]
["bitfinex","BTCUSD",1769338100650,0.37805174,88608.0,88595.0,0.00021872]
["bitfinex","BTCUSD",1769338102899,0.41924508,88608.0,88595.0,0.00021872]
["bitfinex","BTCUSD",1769338108109,0.37805174,88608.0,88595.0,0.00021872]
["bitfinex","BTCUSD",1769338109813,0.01128617,88604.0,88595.0,0.00021872]
["bitfinex","BTCUSD",1769338110259,0.01128642,88602.0,88595.0,0.00021872]
["bitfinex","BTCUSD",1769338111062,0.01128617,88604.0,88595.0,0.00021872]
["bitfinex","BTCUSD",1769338111483,0.01128591,88606.0,88595.0,0.00021872]
["bitfinex","BTCUSD",1769338111685,1.095162,88612.0,88595.0,0.00021872]
["bitfinex","BTCUSD",1769338111890,0.01128566,88608.0,88597.0,0.478129]
["bitfinex","BTCUSD",1769338112095,0.01128528,88611.0,88598.0,0.90698783]
["bitfinex","BTCUSD",1769338112292,0.711833,88610.0,88599.0,0.478129]
["bitfinex","BTCUSD",1769338112508,0.455032,88610.0,88599.0,0.478129]
["bitfinex","BTCUSD",1769338112674,0.451899,88611.0,88601.0,0.478129]
["bitfinex","BTCUSD",1769338113302,0.451899,88611.0,88601.0,0.4779639]
["bitfinex","BTCUSD",1769338113505,0.293803,88611.0,88601.0,0.4779639]
["bitfinex","BTCUSD",1769338113685,0.585423,88614.0,88601.0,1.40274781]
["bitfinex","BTCUSD",1769338113888,0.370091,88612.0,88601.0,1.40274781]
["bitfinex","BTCUSD",1769338114094,0.609013,88614.0,88601.0,1.40274781]
["bitfinex","BTCUSD",1769338114312,0.370091,88612.0,88601.0,1.40274781]
["bitfinex","BTCUSD",1769338114621,0.293803,88611.0,88601.0,1.40274781]
["bitfinex","BTCUSD",1769338114808,0.45818,88613.0,88602.0,0.47814983]
["bitfinex","BTCUSD",1769338115012,0.567837,88614.0,88602.0,1.40293374]
["bitfinex","BTCUSD",1769338115188,0.347576,88612.0,88602.0,1.40293374]
["bitfinex","BTCUSD",1769338115390,0.529661,88614.0,88602.0,1.40293374]
["bitfinex","BTCUSD",1769338115610,0.291117,88611.0,88602.0,1.40293374]
["bitfinex","BTCUSD",1769338116183,0.633041,88614.0,88602.0,1.40293374]
["bitfinex","BTCUSD",1769338116419,0.334395,88610.0,88602.0,1.40293374]
["bitfinex","BTCUSD",1769338116997,0.108625,88610.0,88602.0,1.40293374]
["bitfinex","BTCUSD",1769338117861,0.413383,88612.0,88602.0,1.40293374]
["bitfinex","BTCUSD",1769338120483,0.574208,88614.0,88602.0,1.40293374]
["bitfinex","BTCUSD",1769338120680,0.413374,88612.0,88602.0,1.40293374]
["bitfinex","BTCUSD",1769338120835,0.22606641,88648.0,88602.0,1.40293374]
["bitfinex","BTCUSD",1769338120836,0.603223,88614.0,88602.0,1.40293374]
["bitfinex","BTCUSD",1769338121036,0.477502,88612.0,88602.0,1.40293374]
["bitfinex","BTCUSD",1769338121240,0.638336,88614.0,88602.0,1.40293374]
["bitfinex","BTCUSD",1769338121474,0.477515,88612.0,88602.0,1.40293374]
["bitfinex","BTCUSD",1769338121691,0.639338,88614.0,88602.0,1.40293374]
["bitfinex","BTCUSD",1769338121848,0.478491,88612.0,88602.0,1.40293374]
["bitfinex","BTCUSD",1769338122050,0.635836,88614.0,88602.0,1.40293374]
["bitfinex","BTCUSD",1769338122378,0.475002,88612.0,88602.0,1.40293374]
["bitfinex","BTCUSD",1769338122564,0.559647,88614.0,88602.0,1.40293374]
["bitfinex","BTCUSD",1769338122762,0.742057,88612.0,88602.0,1.40293374]
["bitfinex","BTCUSD",1769338122964,0.824326,88614.0,88602.0,1.40293374]
["bitfinex","BTCUSD",1769338123173,0.744704,88612.0,88596.0,0.47814983]
["bitfinex","BTCUSD",1769338123358,1.286025,88614.0,88596.0,0.92478391]
["bitfinex","BTCUSD",1769338123562,0.00021804,88616.0,88597.0,0.47814983]
["bitfinex","BTCUSD",1769338123563,1.179136,88612.0,88597.0,0.47814983]
["bitfinex","BTCUSD",1769338123960,0.05642826,88609.0,88597.0,1.40293374]
["bitfinex","BTCUSD",1769338124201,0.01128591,88606.0,88597.0,1.40293374]
["bitfinex","BTCUSD",1769338125741,1.319695,88614.0,88597.0,1.40293374]
["bitfinex","BTCUSD",1769338125942,0.11297821,88613.0,88597.0,1.40293374]
["bitfinex","BTCUSD",1769338126152,1.219493,88612.0,88597.0,1.40293374]
["bitfinex","BTCUSD",1769338126349,1.182127,88610.0,88597.0,1.40293374]
["bitfinex","BTCUSD",1769338126571,1.349943,88614.0,88597.0,1.40293374]
["bitfinex","BTCUSD",1769338126877,1.24309,88612.0,88597.0,1.40293374]
["bitfinex","BTCUSD",1769338127075,0.11299928,88611.0,88597.0,1.40293374]
["bitfinex","BTCUSD",1769338127281,0.85295041,88610.0,88597.0,1.40293374]
["bitfinex","BTCUSD",1769338127490,1.189943,88614.0,88597.0,1.40293374]
["bitfinex","BTCUSD",1769338127697,0.11303725,88613.0,88597.0,1.40293374]
["bitfinex","BTCUSD",1769338127902,0.937266,88612.0,88597.0,1.40293374]
["bitfinex","BTCUSD",1769338128280,1.212749,88614.0,88597.0,1.40293374]
["bitfinex","BTCUSD",1769338128491,1.105896,88612.0,88597.0,1.40293374]
["bitfinex","BTCUSD",1769338128697,0.11304131,88613.0,88597.0,1.40293374]
["bitfinex","BTCUSD",1769338128698,1.187549,88613.0,88597.0,1.40293374]
["bitfinex","BTCUSD",1769338128896,1.080696,88611.0,88597.0,1.40293374]
["bitfinex","BTCUSD",1769338129213,1.447549,88613.0,88597.0,1.40293374]
["bitfinex","BTCUSD",1769338129475,0.01128604,88605.0,88597.0,1.40293374]
["bitfinex","BTCUSD",1769338129712,0.01128591,88606.0,88597.0,1.40293374]
["bitfinex","BTCUSD",1769338130335,0.01128579,88607.0,88597.0,1.40293374]
["bitfinex","BTCUSD",1769338131675,0.38944637,88614.0,88597.0,0.47814983]
["bitfinex","BTCUSD",1769338131906,1.435895,88611.0,88595.0,0.00021872]
["bitfinex","BTCUSD",1769338132573,0.00021804,88612.0,88595.0,0.00021872]
["bitfinex","BTCUSD",1769338132574,0.01128642,88602.0,88595.0,0.00021872]
["bitfinex","BTCUSD",1769338133350,0.06771725,88604.0,88595.0,0.00021872]
["bitfinex","BTCUSD",1769338134809,0.00021804,88612.0,88595.0,0.00021872]
["bitfinex","BTCUSD",1769338135016,0.000149,88626.0,88595.0,0.00021872]
["bitfinex","BTCUSD",1769338135017,0.37837862,88610.0,88595.0,0.00021872]
["bitfinex","BTCUSD",1769338135223,1.329958,88609.0,88595.0,0.00021872]
["bitfinex","BTCUSD",1769338136281,1.051558,88609.0,88595.0,0.00021872]
["bitfinex","BTCUSD",1769338136705,0.11160278,88610.0,88595.0,0.00021872]
["bitfinex","BTCUSD",1769338136912,0.01128629,88603.0,88595.0,0.00021872]
["bitfinex","BTCUSD",1769338137163,0.01128642,88602.0,88595.0,0.00021872]
["bitfinex","BTCUSD",1769338137800,0.01128668,88600.0,88595.0,0.00021872]
["bitfinex","BTCUSD",1769338138009,0.01128655,88601.0,88595.0,0.00021872]
["bitfinex","BTCUSD",1769338138222,0.01128642,88602.0,88595.0,0.00021872]
["bitfinex","BTCUSD",1769338138438,0.01128642,88602.0,88588.0,0.44375217]
["bitfinex","BTCUSD",1769338138652,0.01135057,88602.0,88589.0,1.40293374]
["bitfinex","BTCUSD",1769338139064,0.01135057,88602.0,88590.0,0.92478391]
["bitfinex","BTCUSD",1769338141832,0.01135057,88602.0,88590.0,1.40293374]
["bitfinex","BTCUSD",1769338142660,0.01128668,88600.0,88590.0,1.40293374]
["bitfinex","BTCUSD",1769338143061,0.05145212,88602.0,88590.0,1.40293374]
["bitfinex","BTCUSD",1769338143491,0.0401657,88602.0,88590.0,1.40293374]
["bitfinex","BTCUSD",1769338146715,0.0112868,88599.0,88590.0,1.40293374]
["bitfinex","BTCUSD",1769338146915,0.01128693,88598.0,88590.0,1.40293374]
["bitfinex","BTCUSD",1769338147495,0.0401657,88602.0,88586.0,0.000149]
["bitfinex","BTCUSD",1769338147702,0.0452598,88601.0,88586.0,0.000149]
["bitfinex","BTCUSD",1769338147901,0.4124323,88601.0,88586.0,0.000149]
["bitfinex","BTCUSD",1769338148103,0.41221426,88601.0,88586.0,0.000149]
["bitfinex","BTCUSD",1769338148329,2.102127,88597.0,88586.0,0.000149]
["bitfinex","BTCUSD",1769338148737,0.01128731,88595.0,88586.0,0.000149]
["bitfinex","BTCUSD",1769338148971,0.01128757,88593.0,88586.0,0.000149]
["bitfinex","BTCUSD",1769338149388,0.01128744,88594.0,88586.0,0.000149]
["bitfinex","BTCUSD",1769338150258,0.06720408,88594.0,88586.0,0.000149]
["bitfinex","BTCUSD",1769338150826,0.4124323,88593.0,88586.0,0.000149]
["bitfinex","BTCUSD",1769338151821,0.4134323,88593.0,88586.0,0.000149]
["bitfinex","BTCUSD",1769338152054,0.01128808,88589.0,88586.0,0.000149]
["bitfinex","BTCUSD",1769338153067,0.01128795,88590.0,88586.0,0.000149]
["bitfinex","BTCUSD",1769338153269,0.01128782,88591.0,88586.0,0.000149]
["bitfinex","BTCUSD",1769338153475,7.053e-05,88588.0,88586.0,0.000149]
["bitfinex","BTCUSD",1769338153677,0.41228479,88588.0,88586.0,0.000149]
["bitfinex","BTCUSD",1769338154283,0.04584353,88587.0,88586.0,0.000149]
["bitfinex","BTCUSD",1769338154484,0.41221426,88587.0,88577.0,0.000149]
["bitfinex","BTCUSD",1769338154698,0.41221426,88587.0,88570.0,0.17348]
["bitfinex","BTCUSD",1769338154699,0.41228479,88585.0,88570.0,0.17348]
["bitfinex","BTCUSD",1769338156287,0.01128884,88583.0,88570.0,0.17348]
["bitfinex","BTCUSD",1769338156490,0.265336,88586.0,88572.0,0.84483681]
["bitfinex","BTCUSD",1769338156708,0.265336,88586.0,88574.0,0.84483681]
["bitfinex","BTCUSD",1769338156909,0.01128808,88589.0,88575.0,0.85523334]
["bitfinex","BTCUSD",1769338157154,0.108128,88588.0,88575.0,1.275937]
["bitfinex","BTCUSD",1769338157326,0.108054,88587.0,88575.0,1.275937]
["bitfinex","BTCUSD",1769338157975,0.11941621,88588.0,88575.0,1.275937]
["bitfinex","BTCUSD",1769338158169,0.108054,88587.0,88575.0,1.275937]
["bitfinex","BTCUSD",1769338158812,0.108054,88586.0,88575.0,1.275937]
["bitfinex","BTCUSD",1769338159924,0.01128795,88590.0,88572.0,0.43110019]
["bitfinex","BTCUSD",1769338160148,0.01128795,88590.0,88574.0,0.43110019]
["bitfinex","BTCUSD",1769338160352,0.105286,88589.0,88577.0,0.84483681]
["bitfinex","BTCUSD",1769338160560,0.105286,88589.0,88577.0,1.275937]
["bitfinex","BTCUSD",1769338160788,0.160561,88590.0,88577.0,1.275937]
["bitfinex","BTCUSD",1769338160973,0.127895,88590.0,88577.0,1.275937]
["bitfinex","BTCUSD",1769338161306,0.2051627,88592.0,88577.0,1.275937]
["bitfinex","BTCUSD",1769338161512,0.110654,88591.0,88577.0,1.275937]
["bitfinex","BTCUSD",1769338161736,0.110654,88591.0,88578.0,0.84483681]
["bitfinex","BTCUSD",1769338162430,0.01128757,88593.0,88579.0,0.43110019]
["bitfinex","BTCUSD",1769338162629,0.01128757,88593.0,88582.0,0.76510701]
["bitfinex","BTCUSD",1769338162837,0.01128757,88593.0,88583.0,0.31802547]
["bitfinex","BTCUSD",1769338164081,0.01128744,88594.0,88583.0,0.31802547]
["bitfinex","BTCUSD",1769338164241,0.107838,88593.0,88583.0,0.31802547]
["bitfinex","BTCUSD",1769338164668,0.01128744,88594.0,88583.0,0.31802547]
["bitfinex","BTCUSD",1769338164849,0.12179657,88593.0,88583.0,0.31802547]
["bitfinex","BTCUSD",1769338165050,0.01128757,88593.0,88583.0,0.31802547]
["bitfinex","BTCUSD",1769338165254,0.01128757,88593.0,88583.0,0.31734899]
["bitfinex","BTCUSD",1769338165639,0.01128744,88594.0,88583.0,0.31734899]
["bitfinex","BTCUSD",1769338166039,0.11174,88593.0,88583.0,0.31734899]
["bitfinex","BTCUSD",1769338166236,6.415e-05,88602.0,88583.0,0.31722065]
["bitfinex","BTCUSD",1769338166446,0.12745,88598.0,88584.0,0.82150846]
["bitfinex","BTCUSD",1769338166646,0.12745,88598.0,88584.0,1.25228775]
["bitfinex","BTCUSD",1769338166842,0.12745,88598.0,88584.0,1.25190263]
["bitfinex","BTCUSD",1769338167168,0.12745,88598.0,88584.0,1.30619152]
["bitfinex","BTCUSD",1769338167500,0.12745,88598.0,88570.0,0.1953589]
["bitfinex","BTCUSD",1769338167691,0.12745,88598.0,88573.0,0.43110019]
["bitfinex","BTCUSD",1769338167886,0.12745,88598.0,88577.0,0.43110019]
["bitfinex","BTCUSD",1769338168108,0.12745,88598.0,88581.0,0.84483681]
["bitfinex","BTCUSD",1769338168348,0.12745,88598.0,88583.0,0.84483681]
["bitfinex","BTCUSD",1769338168551,0.12745,88598.0,88586.0,0.43110019]
["bitfinex","BTCUSD",1769338168689,0.12745,88598.0,88586.0,1.275937]
["bitfinex","BTCUSD",1769338169107,0.12745,88598.0,88586.0,1.27565036]
["bitfinex","BTCUSD",1769338169312,0.12745,88598.0,88587.0,0.84483681]
["bitfinex","BTCUSD",1769338169551,0.01128604,88605.0,88587.0,0.84483681]
["bitfinex","BTCUSD",1769338169552,0.11614962,88607.0,88587.0,0.84483681]
["bitfinex","BTCUSD",1769338169751,1.1279,88605.0,88587.0,0.84491706]
["bitfinex","BTCUSD",1769338169933,0.652997,88606.0,88587.0,0.84491706]
["bitfinex","BTCUSD",1769338170128,0.616445,88606.0,88587.0,0.43118044]
["bitfinex","BTCUSD",1769338170332,0.616445,88606.0,88588.0,0.84483681]
["bitfinex","BTCUSD",1769338170646,0.616445,88606.0,88588.0,0.84500281]
["bitfinex","BTCUSD",1769338171001,0.616445,88606.0,88588.0,1.276103]
["bitfinex","BTCUSD",1769338171198,0.09026956,88620.0,88588.0,1.276103]
["bitfinex","BTCUSD",1769338171199,0.020736,88609.0,88588.0,1.276103]
["bitfinex","BTCUSD",1769338171416,0.11614962,88605.0,88588.0,1.276103]
["bitfinex","BTCUSD",1769338171590,0.80681,88603.0,88588.0,1.276103]
["bitfinex","BTCUSD",1769338174000,0.558882,88603.0,88588.0,0.84500281]
["bitfinex","BTCUSD",1769338174241,0.802779,88602.0,88588.0,0.84500281]
["bitfinex","BTCUSD",1769338174365,0.802779,88602.0,88588.0,0.000166]
["bitfinex","BTCUSD",1769338174989,0.802779,88601.0,88588.0,0.000166]
["bitfinex","BTCUSD",1769338175209,0.645846,88601.0,88588.0,0.000166]
["bitfinex","BTCUSD",1769338177594,0.341335,88601.0,88588.0,0.000166]
["bitfinex","BTCUSD",1769338179917,0.291154,88599.0,88588.0,0.000166]
["bitfinex","BTCUSD",1769338180124,0.243347,88598.0,88588.0,0.000166]
["bitfinex","BTCUSD",1769338180839,0.202494,88598.0,88588.0,0.000166]
["bitfinex","BTCUSD",1769338181045,0.610588,88602.0,88588.0,0.000166]
["bitfinex","BTCUSD",1769338181252,0.694188,88608.0,88589.0,1.28962209]
["bitfinex","BTCUSD",1769338181415,0.11292629,88607.0,88589.0,1.40122487]
["bitfinex","BTCUSD",1769338181612,0.703782,88606.0,88589.0,1.40122487]
["bitfinex","BTCUSD",1769338181922,0.309006,88604.0,88589.0,1.28978809]
["bitfinex","BTCUSD",1769338182123,0.520426,88608.0,88590.0,0.8564783]
["bitfinex","BTCUSD",1769338182341,0.520426,88608.0,88589.0,0.43330979]
["bitfinex","BTCUSD",1769338182342,0.11292437,88607.0,88593.0,0.376621]
["bitfinex","BTCUSD",1769338182546,0.62153086,88616.0,88596.0,0.8564783]
["bitfinex","BTCUSD",1769338182753,0.11291976,88610.0,88596.0,1.28962209]
["bitfinex","BTCUSD",1769338183150,0.05642925,88607.0,88596.0,1.28962209]
["bitfinex","BTCUSD",1769338183338,0.22570401,88612.0,88596.0,1.28962209]
["bitfinex","BTCUSD",1769338183339,0.01128617,88604.0,88596.0,1.28962209]
["bitfinex","BTCUSD",1769338186071,0.01128617,88604.0,88596.0,0.8564783]
["bitfinex","BTCUSD",1769338186269,0.01128617,88604.0,88591.0,0.43330979]
["bitfinex","BTCUSD",1769338186270,0.17210718,88611.0,88591.0,0.000166]
["bitfinex","BTCUSD",1769338186460,1.207306,88608.0,88591.0,0.000166]
["bitfinex","BTCUSD",1769338186660,0.45925248,88605.0,88591.0,0.000166]
["bitfinex","BTCUSD",1769338187527,0.01128731,88595.0,88591.0,0.000166]
["bitfinex","BTCUSD",1769338187939,0.05643474,88598.0,88591.0,0.000166]
["bitfinex","BTCUSD",1769338188526,0.01128668,88600.0,88591.0,0.000166]
["bitfinex","BTCUSD",1769338188864,0.45925248,88603.0,88591.0,0.000166]
["bitfinex","BTCUSD",1769338189066,0.63135966,88603.0,88591.0,0.000166]
["bitfinex","BTCUSD",1769338189218,0.70388676,88603.0,88591.0,0.000166]
["bitfinex","BTCUSD",1769338194690,0.0725271,88603.0,88591.0,0.000166]
["bitfinex","BTCUSD",1769338195365,0.0725271,88603.0,88591.0,0.8566443]
["bitfinex","BTCUSD",1769338196409,0.01128591,88606.0,88591.0,0.8566443]
["bitfinex","BTCUSD",1769338196617,0.01128604,88605.0,88591.0,0.8566443]
["bitfinex","BTCUSD",1769338197007,0.11296858,88605.0,88591.0,0.8566443]
["bitfinex","BTCUSD",1769338197344,0.11296858,88604.0,88591.0,0.8566443]
["bitfinex","BTCUSD",1769338197548,0.01128591,88606.0,88591.0,0.8566443]
["bitfinex","BTCUSD",1769338197989,0.1242579,88606.0,88591.0,0.8566443]
["bitfinex","BTCUSD",1769338198118,0.11297199,88605.0,88591.0,0.8566443]
["bitfinex","BTCUSD",1769338198320,0.11297199,88604.0,88591.0,0.8566443]
["bitfinex","BTCUSD",1769338198531,0.11297199,88603.0,88591.0,0.8566443]
["bitfinex","BTCUSD",1769338198741,0.46375,88607.0,88592.0,0.8564783]
["bitfinex","BTCUSD",1769338198943,0.1129724,88606.0,88593.0,0.8564783]
["bitfinex","BTCUSD",1769338199484,0.1129724,88605.0,88593.0,0.8564783]
["bitfinex","BTCUSD",1769338199699,0.1129724,88604.0,88593.0,0.8564783]
["bitfinex","BTCUSD",1769338199985,0.421149,88606.0,88593.0,0.8564783]
["bitfinex","BTCUSD",1769338200206,0.11297307,88605.0,88593.0,0.8564783]
["bitfinex","BTCUSD",1769338200369,0.11297307,88604.0,88593.0,0.8564783]
["bitfinex","BTCUSD",1769338200574,0.01128591,88606.0,88593.0,0.8564783]
["bitfinex","BTCUSD",1769338200803,0.01128604,88605.0,88593.0,0.8564783]
["bitfinex","BTCUSD",1769338201219,0.12425952,88605.0,88593.0,0.8564783]
["bitfinex","BTCUSD",1769338201422,0.11297348,88605.0,88593.0,0.8564783]
["bitfinex","BTCUSD",1769338201604,0.11297348,88604.0,88593.0,0.8564783]
["bitfinex","BTCUSD",1769338201807,0.324276,88606.0,88593.0,0.8564783]
["bitfinex","BTCUSD",1769338202007,0.11297361,88605.0,88593.0,0.8564783]
["bitfinex","BTCUSD",1769338202207,0.01128553,88609.0,88595.0,0.8564783]
["bitfinex","BTCUSD",1769338202415,0.01128553,88609.0,88595.0,1.28962209]
["bitfinex","BTCUSD",1769338202786,0.129112,88608.0,88595.0,1.28962209]
["bitfinex","BTCUSD",1769338202986,0.11297329,88607.0,88595.0,1.28962209]
["bitfinex","BTCUSD",1769338203245,0.11297329,88606.0,88595.0,1.28962209]
["bitfinex","BTCUSD",1769338203439,0.11297329,88605.0,88595.0,1.28962209]
["bitfinex","BTCUSD",1769338203651,0.01128579,88607.0,88595.0,1.28962209]
["bitfinex","BTCUSD",1769338203802,0.12425971,88607.0,88595.0,1.28962209]
["bitfinex","BTCUSD",1769338204152,0.11297392,88606.0,88595.0,1.28962209]
["bitfinex","BTCUSD",1769338204347,0.11297392,88605.0,88595.0,1.28962209]
["bitfinex","BTCUSD",1769338204490,0.01128579,88607.0,88595.0,1.28962209]
["bitfinex","BTCUSD",1769338206241,0.11297446,88609.0,88595.0,1.28962209]
["bitfinex","BTCUSD",1769338206429,0.579973,88608.0,88595.0,1.28962209]
["bitfinex","BTCUSD",1769338206634,0.11297446,88607.0,88595.0,1.28962209]
["bitfinex","BTCUSD",1769338206861,0.11297446,88606.0,88595.0,0.8564783]
["bitfinex","BTCUSD",1769338207062,0.11297446,88605.0,88595.0,0.8564783]
["bitfinex","BTCUSD",1769338207266,0.04030021,88610.0,88595.0,0.8564783]
["bitfinex","BTCUSD",1769338207457,0.496393,88608.0,88595.0,0.8564783]
["bitfinex","BTCUSD",1769338207703,0.11298169,88607.0,88595.0,0.8564783]
["bitfinex","BTCUSD",1769338207885,0.11298169,88606.0,88595.0,0.8564783]
["bitfinex","BTCUSD",1769338208184,0.11298169,88605.0,88595.0,0.8564783]
["bitfinex","BTCUSD",1769338208388,0.616393,88608.0,88595.0,0.8564783]
["bitfinex","BTCUSD",1769338208604,0.11298602,88607.0,88595.0,0.8564783]
["bitfinex","BTCUSD",1769338208757,0.11298602,88606.0,88595.0,0.8564783]
["bitfinex","BTCUSD",1769338209111,0.1129909,88605.0,88595.0,0.8564783]
["bitfinex","BTCUSD",1769338209320,0.61768922,88610.0,88591.0,0.000166]
["bitfinex","BTCUSD",1769338209521,1.05387895,88609.0,88591.0,0.89356615]
["bitfinex","BTCUSD",1769338209659,0.590625,88607.0,88591.0,0.89356615]
["bitfinex","BTCUSD",1769338209865,0.11298995,88606.0,88591.0,0.89356615]
["bitfinex","BTCUSD",1769338210084,0.11298995,88605.0,88591.0,0.89356615]
["bitfinex","BTCUSD",1769338210302,1.060889,88609.0,88591.0,0.89356615]
["bitfinex","BTCUSD",1769338210557,0.710625,88607.0,88591.0,0.89356615]
["bitfinex","BTCUSD",1769338210766,0.11299666,88606.0,88591.0,0.89356615]
["bitfinex","BTCUSD",1769338210904,0.11299666,88605.0,88591.0,0.89356615]
["bitfinex","BTCUSD",1769338211115,0.880889,88609.0,88591.0,0.89356615]
["bitfinex","BTCUSD",1769338211458,0.370625,88607.0,88591.0,0.89356615]
["bitfinex","BTCUSD",1769338211665,0.11300169,88606.0,88591.0,0.89356615]
["bitfinex","BTCUSD",1769338212016,0.11300169,88605.0,88591.0,1.3484534]
["bitfinex","BTCUSD",1769338212216,0.941582,88609.0,88592.0,0.89340015]
["bitfinex","BTCUSD",1769338212446,0.591318,88607.0,88592.0,0.89340015]
["bitfinex","BTCUSD",1769338212646,0.11300225,88606.0,88592.0,0.89340015]
["bitfinex","BTCUSD",1769338212862,0.11300225,88605.0,88592.0,0.89340015]
["bitfinex","BTCUSD",1769338213075,0.941582,88609.0,88592.0,0.89340015]
["bitfinex","BTCUSD",1769338213275,0.531318,88607.0,88592.0,0.89340015]
["bitfinex","BTCUSD",1769338213484,0.11300205,88606.0,88592.0,0.89340015]
["bitfinex","BTCUSD",1769338213707,0.11300205,88605.0,88592.0,0.89340015]
["bitfinex","BTCUSD",1769338213902,0.44558204,88609.0,88592.0,0.89340015]
["bitfinex","BTCUSD",1769338214232,0.67378,88607.0,88592.0,0.89340015]
["bitfinex","BTCUSD",1769338214443,0.11300118,88606.0,88592.0,0.89340015]
["bitfinex","BTCUSD",1769338214649,0.11300118,88605.0,88592.0,0.89340015]
["bitfinex","BTCUSD",1769338214938,1.5171271,88607.0,88592.0,0.89340015]
["bitfinex","BTCUSD",1769338215165,0.11299999,88606.0,88592.0,0.89340015]
["bitfinex","BTCUSD",1769338215937,0.11299999,88606.0,88591.0,0.45505325]
["bitfinex","BTCUSD",1769338216356,0.11299999,88606.0,88591.0,0.000166]
["bitfinex","BTCUSD",1769338216357,0.50989173,88605.0,88591.0,0.000166]
["bitfinex","BTCUSD",1769338216592,0.01128693,88598.0,88591.0,0.000166]
["bitfinex","BTCUSD",1769338216752,0.4376191,88604.0,88591.0,0.000166]
["bitfinex","BTCUSD",1769338216961,0.0112868,88599.0,88591.0,0.000166]
["bitfinex","BTCUSD",1769338218424,0.01128668,88600.0,88591.0,0.000166]
["bitfinex","BTCUSD",1769338218744,0.0112868,88599.0,88591.0,0.000166]
["bitfinex","BTCUSD",1769338221930,0.016486,88599.0,88591.0,0.000166]
["bitfinex","BTCUSD",1769338223715,0.01128629,88603.0,88591.0,0.000166]
["bitfinex","BTCUSD",1769338227622,0.01128668,88600.0,88591.0,0.000166]
["bitfinex","BTCUSD",1769338228059,0.0112868,88599.0,88591.0,0.000166]
["bitfinex","BTCUSD",1769338228267,0.01128706,88597.0,88591.0,0.000166]
["bitfinex","BTCUSD",1769338229727,0.01128668,88600.0,88591.0,0.000166]
["bitfinex","BTCUSD",1769338232222,0.01128668,88600.0,88591.0,0.000328]
["bitfinex","BTCUSD",1769338237653,0.23505993,88604.0,88591.0,0.000328]
["bitfinex","BTCUSD",1769338244677,0.0112868,88599.0,88591.0,0.000328]
["bitfinex","BTCUSD",1769338244884,0.01128693,88598.0,88591.0,0.000328]
["bitfinex","BTCUSD",1769338247024,0.0112868,88599.0,88591.0,0.000328]
["bitfinex","BTCUSD",1769338252381,0.18339398,88599.0,88591.0,0.000328]
["bitfinex","BTCUSD",1769338255424,0.18439398,88599.0,88591.0,0.000328]
["bitfinex","BTCUSD",1769338257440,0.05654676,88598.0,88591.0,0.000328]
["bitfinex","BTCUSD",1769338259246,0.05654676,88598.0,88587.0,8.025e-05]
["bitfinex","BTCUSD",1769338259247,0.17210718,88599.0,88587.0,8.025e-05]
["bitfinex","BTCUSD",1769338259456,0.04516,88610.0,88577.0,0.000147]
["bitfinex","BTCUSD",1769338259457,0.38107362,88596.0,88577.0,0.000147]
["bitfinex","BTCUSD",1769338259656,0.01128872,88584.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338259862,0.01128846,88586.0,88584.0,0.00014899]
["bitfinex","BTCUSD",1769338260168,0.01128859,88585.0,88584.0,0.00014899]
["bitfinex","BTCUSD",1769338260487,0.01128846,88586.0,88584.0,0.00014899]
["bitfinex","BTCUSD",1769338261082,0.01128846,88586.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338261331,0.20829953,88585.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338261536,0.1778222,88585.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338261793,0.38107362,88587.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338262203,0.1778222,88591.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338262411,0.34038,88590.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338263000,0.01128859,88585.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338263738,0.01128872,88584.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338265877,0.01128859,88585.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338266436,0.01128846,88586.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338267389,0.01128859,88585.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338270403,0.01128897,88582.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338271399,0.01128884,88583.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338271400,0.01128872,88584.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338273489,0.03132867,88584.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338273801,0.01128923,88580.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338274915,0.05644729,88579.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338275430,0.05644742,88578.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338276928,0.01128923,88580.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338277086,0.001,88578.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338278682,0.01128923,88580.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338278887,0.02430178,88579.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338279099,0.06428543,88585.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338279491,0.001,88578.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338279678,0.01128923,88590.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338279884,0.607015,88589.0,88578.0,0.00014899]
["bitfinex","BTCUSD",1769338280250,0.01128923,88590.0,88578.0,0.00014899]
["bitfinex","BTCUSD",1769338280251,0.01128884,88583.0,88578.0,0.00014899]
["bitfinex","BTCUSD",1769338281088,0.01128872,88584.0,88578.0,0.00014899]
["bitfinex","BTCUSD",1769338281698,0.01128872,88584.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338285797,0.01128884,88583.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338302845,0.01128923,88580.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338306711,0.01128872,88584.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338306944,0.526877,88588.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338307144,0.11307381,88587.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338307365,0.01128859,88585.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338307770,0.01128872,88584.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338308818,0.01128821,88588.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338308936,0.12436217,88588.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338310371,0.11307396,88588.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338310571,0.11307396,88587.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338310787,0.377592,88588.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338310947,0.11307287,88587.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338311148,0.377592,88588.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338311396,0.11307287,88587.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338311604,0.474792,88588.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338311806,0.11307242,88587.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338312015,0.428962,88588.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338312216,0.11307242,88587.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338312416,0.944595,88588.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338312610,0.056446,88581.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338312929,0.01128923,88580.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338313237,0.05644482,88584.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338313501,0.01128884,88583.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338316012,0.48517982,88588.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338316230,0.11307182,88587.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338316453,0.372108,88588.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338316670,0.1130715,88587.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338316895,0.01128923,88589.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338317121,0.377529,88588.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338317347,0.1130715,88587.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338317570,0.657529,88588.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338317792,0.11307121,88587.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338317973,0.01128923,88589.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338318252,0.754729,88588.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338318460,0.11307121,88587.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338318670,0.76902,88588.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338318874,0.11307091,88587.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338319099,0.20905,88587.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338319316,0.651231,88588.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338319521,0.11307075,88587.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338319726,0.01128923,88589.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338319928,0.658989,88588.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338320139,0.11307075,88587.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338320569,1.119009,88588.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338320800,0.11307063,88587.0,88577.0,0.00025951]
["bitfinex","BTCUSD",1769338322127,0.11307063,88587.0,88552.0,0.01117784]
["bitfinex","BTCUSD",1769338322128,0.75962368,88571.0,88552.0,0.01117784]
["bitfinex","BTCUSD",1769338322340,0.00025951,88577.0,88555.0,0.40157382]
["bitfinex","BTCUSD",1769338322341,0.01154912,88577.0,88555.0,0.40157382]
["bitfinex","BTCUSD",1769338322540,0.01129037,88571.0,88558.0,0.40157382]
["bitfinex","BTCUSD",1769338322755,0.42804845,88579.0,88559.0,0.87098178]
["bitfinex","BTCUSD",1769338322756,0.01128973,88576.0,88559.0,0.87098178]
["bitfinex","BTCUSD",1769338322979,0.06773859,88576.0,88559.0,0.46593889]
["bitfinex","BTCUSD",1769338323188,0.06773859,88576.0,88560.0,0.89887495]
["bitfinex","BTCUSD",1769338323189,0.01128973,88576.0,88560.0,0.89887495]
["bitfinex","BTCUSD",1769338323413,0.06773863,88576.0,88560.0,0.94546884]
["bitfinex","BTCUSD",1769338323836,0.01128973,88576.0,88560.0,0.91026885]
["bitfinex","BTCUSD",1769338324044,0.0004421,88576.0,88562.0,0.89887495]
["bitfinex","BTCUSD",1769338324286,0.0004421,88576.0,88566.0,0.89887495]
["bitfinex","BTCUSD",1769338324535,0.0004421,88576.0,88568.0,0.89887495]
["bitfinex","BTCUSD",1769338331871,0.4517705,88582.0,88568.0,0.89887495]
["bitfinex","BTCUSD",1769338331872,0.275171,88582.0,88568.0,0.89887495]
["bitfinex","BTCUSD",1769338333144,0.112379,88581.0,88568.0,0.89887495]
["bitfinex","BTCUSD",1769338333368,0.109067,88581.0,88568.0,0.89887495]
["bitfinex","BTCUSD",1769338333580,0.117948,88581.0,88568.0,0.89887495]
["bitfinex","BTCUSD",1769338333777,0.112379,88581.0,88568.0,0.89887495]
["bitfinex","BTCUSD",1769338334263,0.11027,88581.0,88568.0,0.89887495]
["bitfinex","BTCUSD",1769338334472,0.275171,88582.0,88568.0,0.89887495]
["bitfinex","BTCUSD",1769338334674,0.113349,88581.0,88568.0,0.89887495]
["bitfinex","BTCUSD",1769338334878,0.108389,88581.0,88568.0,0.89887495]
["bitfinex","BTCUSD",1769338335567,0.10582,88581.0,88568.0,0.89887495]
["bitfinex","BTCUSD",1769338335781,0.1167,88581.0,88568.0,0.89887495]
["bitfinex","BTCUSD",1769338336793,0.1167,88581.0,88565.0,0.46542259]
["bitfinex","BTCUSD",1769338337004,0.1167,88581.0,88566.0,0.00974689]
["bitfinex","BTCUSD",1769338338276,0.4727575,88581.0,88566.0,0.00974689]
["bitfinex","BTCUSD",1769338338485,0.102715,88580.0,88566.0,0.00974689]
["bitfinex","BTCUSD",1769338340405,0.25852,88578.0,88566.0,0.00974689]
["bitfinex","BTCUSD",1769338340654,0.4727575,88579.0,88564.0,0.00980383]
["bitfinex","BTCUSD",1769338343788,0.4727575,88579.0,88565.0,0.91896521]
["bitfinex","BTCUSD",1769338343994,0.4727575,88579.0,88553.0,0.0001819]
["bitfinex","BTCUSD",1769338343995,0.01128846,88586.0,88566.0,0.91896521]
["bitfinex","BTCUSD",1769338344199,0.01128846,88586.0,88553.0,0.0001819]
["bitfinex","BTCUSD",1769338344200,0.255982,88585.0,88568.0,0.91896521]
["bitfinex","BTCUSD",1769338344403,0.255982,88585.0,88553.0,0.0001819]
["bitfinex","BTCUSD",1769338344404,0.48404596,88586.0,88570.0,0.44118745]
["bitfinex","BTCUSD",1769338344645,0.48404596,88586.0,88571.0,0.91896521]
["bitfinex","BTCUSD",1769338354412,0.48404596,88586.0,88572.0,0.00968484]
["bitfinex","BTCUSD",1769338354995,0.17352,88588.0,88572.0,1.43482554]
["bitfinex","BTCUSD",1769338355194,0.0001819,88591.0,88573.0,0.96029664]
["bitfinex","BTCUSD",1769338355468,0.0001819,88591.0,88574.0,0.96029664]
["bitfinex","BTCUSD",1769338355951,0.01128833,88587.0,88574.0,0.96029664]
["bitfinex","BTCUSD",1769338356670,0.01128846,88586.0,88574.0,0.96029664]
["bitfinex","BTCUSD",1769338356879,0.01128833,88587.0,88574.0,0.96029664]
["bitfinex","BTCUSD",1769338358384,0.01128808,88589.0,88574.0,0.96029664]
["bitfinex","BTCUSD",1769338360015,0.01128808,88589.0,88575.0,0.00973748]
["bitfinex","BTCUSD",1769338366302,0.355359,88591.0,88575.0,0.00973748]
["bitfinex","BTCUSD",1769338366500,0.49272199,88591.0,88575.0,0.00973748]
["bitfinex","BTCUSD",1769338370458,0.0454786,88601.0,88578.0,0.96029664]
["bitfinex","BTCUSD",1769338370459,0.154412,88597.0,88578.0,0.96029664]
["bitfinex","BTCUSD",1769338370676,0.10214,88598.0,88580.0,0.96029664]
["bitfinex","BTCUSD",1769338371106,0.164788,88596.0,88580.0,0.96029664]
["bitfinex","BTCUSD",1769338371449,0.04612876,88599.0,88582.0,0.96029664]
["bitfinex","BTCUSD",1769338371648,0.04612876,88599.0,88585.0,0.4745289]
["bitfinex","BTCUSD",1769338371878,0.04612876,88599.0,88588.0,0.80338479]
["bitfinex","BTCUSD",1769338372047,0.0002786,88601.0,88590.0,0.96029664]
["bitfinex","BTCUSD",1769338372255,0.0002786,88601.0,88591.0,0.96029664]
["bitfinex","BTCUSD",1769338376118,0.0002786,88601.0,88591.0,0.56332621]
["bitfinex","BTCUSD",1769338384877,0.0002786,88601.0,88592.0,0.00889802]
["bitfinex","BTCUSD",1769338389854,0.0002786,88601.0,88585.0,0.01022502]
["bitfinex","BTCUSD",1769338391088,1.30070874,88603.0,88585.0,0.93658534]
["bitfinex","BTCUSD",1769338391291,1.30070874,88603.0,88586.0,1.41481721]
["bitfinex","BTCUSD",1769338391551,1.30070874,88603.0,88587.0,0.01009652]
["bitfinex","BTCUSD",1769338398360,1.30070874,88603.0,88587.0,0.1216993]
["bitfinex","BTCUSD",1769338398762,1.30070874,88603.0,88587.0,0.01009652]
["bitfinex","BTCUSD",1769338398975,1.30070874,88603.0,88587.0,1.421951]
["bitfinex","BTCUSD",1769338399178,1.30070874,88603.0,88587.0,1.41185448]
["bitfinex","BTCUSD",1769338399381,1.30070874,88603.0,88588.0,0.01009899]
["bitfinex","BTCUSD",1769338399576,0.189955,88611.0,88591.0,0.92803727]
["bitfinex","BTCUSD",1769338399886,0.02136081,88611.0,88592.0,0.49401662]
["bitfinex","BTCUSD",1769338400087,1.41812269,88610.0,88592.0,0.48381721]
["bitfinex","BTCUSD",1769338401140,0.11302494,88609.0,88593.0,0.00928909]
["bitfinex","BTCUSD",1769338404745,0.22462772,88609.0,88593.0,0.00928909]
["bitfinex","BTCUSD",1769338404945,0.11160278,88609.0,88593.0,0.00928909]
["bitfinex","BTCUSD",1769338405147,1.41812269,88610.0,88593.0,0.00928909]
["bitfinex","BTCUSD",1769338405328,0.1130245,88609.0,88593.0,0.00928909]
["bitfinex","BTCUSD",1769338406604,0.0728017,88613.0,88596.0,0.92803727]
["bitfinex","BTCUSD",1769338406605,0.0002017,88613.0,88596.0,0.92803727]
["bitfinex","BTCUSD",1769338406801,0.0002017,88613.0,88598.0,0.92803727]
["bitfinex","BTCUSD",1769338407003,0.0002017,88613.0,88600.0,1.41185448]
["bitfinex","BTCUSD",1769338409007,0.0002017,88613.0,88588.0,0.04516]
["bitfinex","BTCUSD",1769338409184,0.0002017,88613.0,88591.0,0.92803727]
["bitfinex","BTCUSD",1769338409389,0.0002017,88613.0,88594.0,0.48381721]
["bitfinex","BTCUSD",1769338409703,0.0002017,88613.0,88599.0,0.48381721]
["bitfinex","BTCUSD",1769338409872,0.0002017,88613.0,88601.0,0.48381721]
["bitfinex","BTCUSD",1769338410073,0.0002017,88613.0,88601.0,1.41185448]
["bitfinex","BTCUSD",1769338410276,0.0002017,88613.0,88601.0,0.92803727]
["bitfinex","BTCUSD",1769338410523,0.0002017,88613.0,88603.0,1.41185448]
["bitfinex","BTCUSD",1769338410737,0.0002017,88613.0,88588.0,0.04516]
["bitfinex","BTCUSD",1769338410934,0.0002017,88613.0,88590.0,0.92803727]
["bitfinex","BTCUSD",1769338411155,0.0002017,88613.0,88593.0,0.48381721]
["bitfinex","BTCUSD",1769338411274,0.0002017,88613.0,88596.0,0.92803727]
["bitfinex","BTCUSD",1769338411483,0.0002017,88613.0,88600.0,0.48381721]
["bitfinex","BTCUSD",1769338411685,0.0002017,88613.0,88603.0,0.92803727]
["bitfinex","BTCUSD",1769338411912,0.0002017,88613.0,88605.0,0.92803727]
["bitfinex","BTCUSD",1769338412113,0.0002017,88613.0,88608.0,0.48381721]
["bitfinex","BTCUSD",1769338412312,0.0002017,88613.0,88611.0,0.92803727]
["bitfinex","BTCUSD",1769338412545,0.47640326,88634.0,88602.0,0.17348]
["bitfinex","BTCUSD",1769338412546,0.47201524,88634.0,88602.0,0.17348]
["bitfinex","BTCUSD",1769338412799,0.212598,88630.0,88607.0,0.48381721]
["bitfinex","BTCUSD",1769338412981,0.01128387,88622.0,88607.0,1.49576158]
["bitfinex","BTCUSD",1769338413230,0.011284,88621.0,88607.0,1.49576158]
["bitfinex","BTCUSD",1769338413393,0.02198105,88635.0,88603.0,0.017348]
["bitfinex","BTCUSD",1769338413394,0.01128477,88615.0,88603.0,0.190828]
["bitfinex","BTCUSD",1769338413614,0.94541235,88618.0,88603.0,0.190828]
["bitfinex","BTCUSD",1769338413770,0.94541235,88618.0,88603.0,0.17348]
["bitfinex","BTCUSD",1769338414382,0.501991,88619.0,88603.0,0.17348]
["bitfinex","BTCUSD",1769338414740,0.501991,88619.0,88604.0,0.00908789]
["bitfinex","BTCUSD",1769338414741,0.49070674,88619.0,88604.0,0.00908789]
["bitfinex","BTCUSD",1769338415125,0.93412797,88623.0,88604.0,1.51626969]
["bitfinex","BTCUSD",1769338415341,0.93412797,88623.0,88605.0,0.11160278]
["bitfinex","BTCUSD",1769338415541,0.93412797,88623.0,88606.0,0.00908769]
["bitfinex","BTCUSD",1769338416156,0.93412797,88623.0,88606.0,1.51626949]
["bitfinex","BTCUSD",1769338416367,0.93412797,88623.0,88606.0,1.5071818]
["bitfinex","BTCUSD",1769338416950,0.93412797,88623.0,88604.0,1.01194437]
["bitfinex","BTCUSD",1769338417150,0.93412797,88623.0,88605.0,0.12069057]
["bitfinex","BTCUSD",1769338417362,0.93412797,88623.0,88607.0,0.49523743]
["bitfinex","BTCUSD",1769338417590,0.93412797,88623.0,88608.0,0.00919523]
["bitfinex","BTCUSD",1769338420474,0.03387524,88639.0,88610.0,0.49523743]
["bitfinex","BTCUSD",1769338420475,0.355359,88635.0,88610.0,0.49523743]
["bitfinex","BTCUSD",1769338420680,0.355359,88632.0,88610.0,1.5071818]
["bitfinex","BTCUSD",1769338420910,0.49070674,88628.0,88610.0,1.61878458]
["bitfinex","BTCUSD",1769338421087,0.191594,88625.0,88610.0,1.61878458]
["bitfinex","BTCUSD",1769338422018,0.00033094,88625.0,88610.0,1.61878458]
["bitfinex","BTCUSD",1769338422928,1.42383868,88626.0,88610.0,1.61878458]
["bitfinex","BTCUSD",1769338423129,1.42383868,88626.0,88611.0,0.11160278]
["bitfinex","BTCUSD",1769338423130,0.355359,88625.0,88611.0,0.11160278]
["bitfinex","BTCUSD",1769338424640,0.93412797,88625.0,88611.0,0.11160278]
["bitfinex","BTCUSD",1769338430189,0.93412797,88625.0,88612.0,0.008999]
["bitfinex","BTCUSD",1769338430597,0.93412797,88625.0,88611.0,0.00907632]
["bitfinex","BTCUSD",1769338430796,0.258277,88630.0,88611.0,0.00907632]
["bitfinex","BTCUSD",1769338430999,0.258277,88630.0,88611.0,0.49523743]
["bitfinex","BTCUSD",1769338431201,0.93412797,88634.0,88612.0,0.0091527]
["bitfinex","BTCUSD",1769338431389,1.04370697,88632.0,88613.0,1.5071818]
["bitfinex","BTCUSD",1769338431588,0.109579,88631.0,88614.0,0.00915252]
["bitfinex","BTCUSD",1769338431803,0.109579,88631.0,88616.0,1.01194437]
["bitfinex","BTCUSD",1769338432008,0.109579,88631.0,88617.0,0.00915221]
["bitfinex","BTCUSD",1769338432204,0.109579,88631.0,88618.0,0.08873791]
["bitfinex","BTCUSD",1769338432431,0.109579,88631.0,88619.0,0.0060504]
["bitfinex","BTCUSD",1769338432873,0.93412797,88632.0,88619.0,0.0060504]
["bitfinex","BTCUSD",1769338433802,0.314031,88631.0,88619.0,0.0060504]
["bitfinex","BTCUSD",1769338433924,0.93412797,88632.0,88619.0,0.0060504]
["bitfinex","BTCUSD",1769338434128,0.93412797,88632.0,88619.0,0.11765318]
["bitfinex","BTCUSD",1769338434773,0.01128247,88633.0,88620.0,0.49523743]
["bitfinex","BTCUSD",1769338434973,0.0112826,88632.0,88620.0,1.5071818]
["bitfinex","BTCUSD",1769338435418,0.01128273,88631.0,88620.0,1.5071818]
["bitfinex","BTCUSD",1769338436396,0.01128273,88631.0,88621.0,0.00605026]
["bitfinex","BTCUSD",1769338437708,0.18476273,88640.0,88621.0,0.00605026]
["bitfinex","BTCUSD",1769338437882,0.17348,88640.0,88621.0,0.00605026]
["bitfinex","BTCUSD",1769338438094,0.128313,88636.0,88621.0,0.00605026]
["bitfinex","BTCUSD",1769338438316,0.132665,88636.0,88621.0,0.00605026]
["bitfinex","BTCUSD",1769338438604,0.135908,88636.0,88621.0,0.00605026]
["bitfinex","BTCUSD",1769338438923,0.136272,88636.0,88621.0,0.00605026]
["bitfinex","BTCUSD",1769338439094,0.114658,88636.0,88621.0,0.00605026]
["bitfinex","BTCUSD",1769338439463,0.17348,88640.0,88621.0,0.00605026]
["bitfinex","BTCUSD",1769338439666,0.123199,88636.0,88621.0,0.11765304]
["bitfinex","BTCUSD",1769338439876,0.17348,88640.0,88623.0,1.5071818]
["bitfinex","BTCUSD",1769338440079,0.93412797,88638.0,88618.0,0.49523743]
["bitfinex","BTCUSD",1769338440349,1.42483471,88638.0,88619.0,0.00558513]
["bitfinex","BTCUSD",1769338441661,0.05641033,88637.0,88619.0,0.00558513]
["bitfinex","BTCUSD",1769338441846,0.01128235,88634.0,88619.0,0.00558513]
["bitfinex","BTCUSD",1769338442251,0.01128235,88634.0,88619.0,0.49523743]
["bitfinex","BTCUSD",1769338442456,0.01128235,88634.0,88620.0,0.0055851]
["bitfinex","BTCUSD",1769338442790,0.05641033,88637.0,88620.0,0.0055851]
["bitfinex","BTCUSD",1769338443000,1.42483471,88638.0,88620.0,0.0055851]
["bitfinex","BTCUSD",1769338447165,0.47461266,88636.0,88620.0,0.0055851]
["bitfinex","BTCUSD",1769338447367,0.93023618,88634.0,88620.0,0.0055851]
["bitfinex","BTCUSD",1769338447579,0.00361171,88633.0,88620.0,0.0055851]
["bitfinex","BTCUSD",1769338448592,0.00361171,88633.0,88619.0,0.49523743]
["bitfinex","BTCUSD",1769338448799,0.00361171,88633.0,88620.0,0.0055856]
["bitfinex","BTCUSD",1769338449531,0.76928429,88634.0,88620.0,0.00919783]
["bitfinex","BTCUSD",1769338450096,0.76928429,88634.0,88621.0,0.11160278]
["bitfinex","BTCUSD",1769338450483,0.76928429,88634.0,88622.0,0.00912745]
["bitfinex","BTCUSD",1769338450667,0.76928429,88634.0,88621.0,0.11160278]
["bitfinex","BTCUSD",1769338451705,0.76928429,88634.0,88622.0,0.00912745]
["bitfinex","BTCUSD",1769338452840,0.76928429,88634.0,88620.0,0.00912745]
["bitfinex","BTCUSD",1769338454898,0.97940665,88632.0,88620.0,0.00912745]
["bitfinex","BTCUSD",1769338455117,1.47264905,88632.0,88616.0,0.18262724]
["bitfinex","BTCUSD",1769338461069,0.01128298,88629.0,88616.0,0.18262724]
["bitfinex","BTCUSD",1769338461803,0.01128286,88630.0,88616.0,0.18262724]
["bitfinex","BTCUSD",1769338462863,0.01128273,88631.0,88616.0,0.18262724]
["bitfinex","BTCUSD",1769338463907,0.01128273,88631.0,88616.0,0.29423002]
["bitfinex","BTCUSD",1769338464110,1.47264905,88632.0,88616.0,0.28504278]
["bitfinex","BTCUSD",1769338465457,1.48393165,88632.0,88616.0,0.28504278]
["bitfinex","BTCUSD",1769338466381,1.47264905,88632.0,88617.0,0.00896904]
["bitfinex","BTCUSD",1769338466602,0.4932424,88637.0,88618.0,0.92232305]
["bitfinex","BTCUSD",1769338466835,0.97940665,88636.0,88619.0,0.12057161]
["bitfinex","BTCUSD",1769338467592,1.47264905,88636.0,88619.0,0.12057161]
["bitfinex","BTCUSD",1769338468802,1.47264905,88636.0,88619.0,0.11160278]
["bitfinex","BTCUSD",1769338469276,0.4932424,88636.0,88619.0,0.11160278]
["bitfinex","BTCUSD",1769338469514,0.97940665,88635.0,88619.0,0.11160278]
["bitfinex","BTCUSD",1769338469929,0.4932424,88635.0,88618.0,0.92232305]
["bitfinex","BTCUSD",1769338470135,1.47264905,88634.0,88618.0,0.92232305]
["bitfinex","BTCUSD",1769338470534,1.47264905,88634.0,88617.0,0.4834023]
["bitfinex","BTCUSD",1769338471915,0.4932424,88634.0,88617.0,0.4834023]
["bitfinex","BTCUSD",1769338472089,0.97940665,88633.0,88617.0,0.4834023]
["bitfinex","BTCUSD",1769338472324,1.47264905,88633.0,88617.0,0.4834023]
["bitfinex","BTCUSD",1769338473212,1.47264905,88633.0,88617.0,0.59500508]
["bitfinex","BTCUSD",1769338475034,1.47264905,88633.0,88617.0,0.4834023]
["bitfinex","BTCUSD",1769338475646,1.47274215,88633.0,88617.0,0.4834023]
["bitfinex","BTCUSD",1769338479608,0.4933355,88633.0,88618.0,0.94199159]
["bitfinex","BTCUSD",1769338479805,0.4933355,88633.0,88618.0,0.93523609]
["bitfinex","BTCUSD",1769338480065,0.4933355,88633.0,88619.0,0.00675489]
["bitfinex","BTCUSD",1769338481521,9.31e-05,88633.0,88619.0,0.00675489]
["bitfinex","BTCUSD",1769338483140,9.31e-05,88633.0,88621.0,1.385248]
["bitfinex","BTCUSD",1769338483366,9.31e-05,88633.0,88622.0,0.0078835]
["bitfinex","BTCUSD",1769338485514,9.31e-05,88633.0,88623.0,0.00788341]
["bitfinex","BTCUSD",1769338485717,9.31e-05,88633.0,88623.0,1.39313141]
["bitfinex","BTCUSD",1769338485919,9.31e-05,88633.0,88623.0,1.385248]
["bitfinex","BTCUSD",1769338486162,0.123196,88642.0,88624.0,0.00788331]
["bitfinex","BTCUSD",1769338486473,0.01128171,88639.0,88624.0,0.00788331]
["bitfinex","BTCUSD",1769338493072,1.41929116,88639.0,88624.0,0.00788331]
["bitfinex","BTCUSD",1769338493272,1.41929116,88639.0,88625.0,0.10972624]
["bitfinex","BTCUSD",1769338493474,1.41929116,88639.0,88626.0,0.00835361]
["bitfinex","BTCUSD",1769338493874,0.92372046,88639.0,88626.0,0.00835361]
["bitfinex","BTCUSD",1769338494084,0.4955707,88638.0,88626.0,0.00835361]
["bitfinex","BTCUSD",1769338495441,1.40800945,88638.0,88626.0,0.00835361]
["bitfinex","BTCUSD",1769338495625,1.40800945,88638.0,88627.0,0.00835354]
["bitfinex","BTCUSD",1769338495928,1.40800945,88638.0,88619.0,0.00835355]
["bitfinex","BTCUSD",1769338496136,1.40800945,88638.0,88620.0,0.11160278]
["bitfinex","BTCUSD",1769338496342,1.40800945,88638.0,88621.0,0.00835379]
["bitfinex","BTCUSD",1769338501048,0.355359,88645.0,88621.0,0.00835379]
["bitfinex","BTCUSD",1769338501263,1.40800945,88641.0,88621.0,0.00835379]
["bitfinex","BTCUSD",1769338501500,0.05641018,88637.0,88622.0,0.10972624]
["bitfinex","BTCUSD",1769338501632,0.05641018,88637.0,88623.0,0.0083536]
["bitfinex","BTCUSD",1769338502266,0.01128222,88635.0,88623.0,0.0083536]
["bitfinex","BTCUSD",1769338503208,0.45718344,88637.0,88623.0,0.0083536]
["bitfinex","BTCUSD",1769338503418,0.45718344,88637.0,88623.0,0.11995638]
["bitfinex","BTCUSD",1769338503685,1.39848794,88637.0,88623.0,0.11995638]
["bitfinex","BTCUSD",1769338504057,0.01128222,88635.0,88623.0,0.11995638]
["bitfinex","BTCUSD",1769338504710,0.01128235,88634.0,88623.0,0.11995638]
["bitfinex","BTCUSD",1769338504931,0.01128222,88635.0,88623.0,0.11995638]
["bitfinex","BTCUSD",1769338505320,0.01128222,88635.0,88624.0,0.10972624]
["bitfinex","BTCUSD",1769338505544,0.01128222,88635.0,88625.0,0.00835341]
["bitfinex","BTCUSD",1769338506486,1.39848794,88637.0,88625.0,0.00835341]
["bitfinex","BTCUSD",1769338507931,1.40976991,88637.0,88625.0,0.00835341]
["bitfinex","BTCUSD",1769338508161,1.39848794,88637.0,88625.0,0.11995619]
["bitfinex","BTCUSD",1769338511202,1.39848794,88637.0,88618.0,1.385248]
["bitfinex","BTCUSD",1769338511387,0.9413045,88636.0,88618.0,1.385248]
["bitfinex","BTCUSD",1769338511817,0.9413045,88636.0,88619.0,0.00797202]
["bitfinex","BTCUSD",1769338512176,0.9413045,88636.0,88619.0,0.91628033]
["bitfinex","BTCUSD",1769338512392,0.9413045,88636.0,88619.0,0.90830831]
["bitfinex","BTCUSD",1769338513278,0.9413045,88636.0,88620.0,0.00828233]
["bitfinex","BTCUSD",1769338514256,0.9413045,88636.0,88619.0,1.50791795]
["bitfinex","BTCUSD",1769338516956,0.01128158,88640.0,88620.0,0.95955174]
["bitfinex","BTCUSD",1769338517131,0.01128158,88640.0,88621.0,1.45747314]
["bitfinex","BTCUSD",1769338517333,0.01128158,88640.0,88621.0,1.4475586]
["bitfinex","BTCUSD",1769338517541,0.01128158,88640.0,88622.0,0.11964067]
["bitfinex","BTCUSD",1769338517739,1.45062159,88640.0,88622.0,0.11964067]
["bitfinex","BTCUSD",1769338518330,0.01128095,88645.0,88626.0,0.48800686]
["bitfinex","BTCUSD",1769338518529,0.01142812,88646.0,88630.0,0.90305256]
["bitfinex","BTCUSD",1769338518785,0.01142812,88646.0,88630.0,1.1748105]
["bitfinex","BTCUSD",1769338518991,0.01142812,88646.0,88630.0,1.00531294]
["bitfinex","BTCUSD",1769338518992,0.01128095,88645.0,88630.0,1.00531294]
["bitfinex","BTCUSD",1769338519194,0.01128095,88645.0,88630.0,0.83581537]
["bitfinex","BTCUSD",1769338519421,0.01128095,88645.0,88630.0,0.6763178]
["bitfinex","BTCUSD",1769338519626,0.01128095,88645.0,88630.0,0.56331942]
["bitfinex","BTCUSD",1769338520402,0.0001473,88646.0,88630.0,0.56331942]
["bitfinex","BTCUSD",1769338525224,0.11175008,88646.0,88630.0,0.56331942]
["bitfinex","BTCUSD",1769338525878,0.0001473,88646.0,88630.0,0.56331942]
["bitfinex","BTCUSD",1769338538143,0.0001473,88646.0,88631.0,0.00044545]
["bitfinex","BTCUSD",1769338540124,0.98999952,88646.0,88631.0,0.00044545]
["bitfinex","BTCUSD",1769338542090,0.98999952,88646.0,88631.0,0.00044567]
["bitfinex","BTCUSD",1769338542442,0.01128095,88645.0,88631.0,0.00044567]
["bitfinex","BTCUSD",1769338542814,1.00128034,88646.0,88631.0,0.00044567]
["bitfinex","BTCUSD",1769338543016,0.98999952,88646.0,88631.0,0.00044567]
["bitfinex","BTCUSD",1769338546545,0.98999952,88646.0,88631.0,0.00157349]
["bitfinex","BTCUSD",1769338546867,0.98999952,88646.0,88631.0,0.00227627]
["bitfinex","BTCUSD",1769338547066,0.98999952,88646.0,88631.0,0.0033223]
["bitfinex","BTCUSD",1769338549598,0.98999952,88646.0,88631.0,0.48449601]
["bitfinex","BTCUSD",1769338549803,0.98999952,88646.0,88631.0,0.48117371]
["bitfinex","BTCUSD",1769338551802,0.0001473,88646.0,88631.0,0.48117371]
["bitfinex","BTCUSD",1769338552341,0.0001473,88646.0,88632.0,0.91739985]
["bitfinex","BTCUSD",1769338552545,0.0001473,88646.0,88633.0,0.48117371]
["bitfinex","BTCUSD",1769338552932,0.0001473,88646.0,88634.0,0.00127721]
["bitfinex","BTCUSD",1769338553333,0.0001473,88646.0,88626.0,0.91739985]
["bitfinex","BTCUSD",1769338553666,0.98985222,88654.0,88630.0,0.48117371]
["bitfinex","BTCUSD",1769338553869,0.98985222,88654.0,88632.0,0.91739985]
["bitfinex","BTCUSD",1769338554069,0.46352096,88654.0,88633.0,0.48117371]
["bitfinex","BTCUSD",1769338554271,1.00113215,88653.0,88633.0,0.48117371]
["bitfinex","BTCUSD",1769338554469,1.0011324,88651.0,88633.0,0.48117371]
["bitfinex","BTCUSD",1769338554674,1.0011324,88651.0,88633.0,0.59277649]
["bitfinex","BTCUSD",1769338555083,0.01128044,88649.0,88633.0,0.59277649]
["bitfinex","BTCUSD",1769338555277,0.01128044,88649.0,88633.0,0.59292379]
["bitfinex","BTCUSD",1769338556757,0.01127993,88653.0,88633.0,0.59292379]
["bitfinex","BTCUSD",1769338557050,0.01127993,88653.0,88637.0,0.48117371]
["bitfinex","BTCUSD",1769338557381,1.00113215,88653.0,88637.0,0.48117371]
["bitfinex","BTCUSD",1769338559110,0.46352096,88652.0,88633.0,0.0001473]
["bitfinex","BTCUSD",1769338559303,0.98985222,88650.0,88634.0,0.00119253]
["bitfinex","BTCUSD",1769338559507,0.01128133,88642.0,88633.0,0.0001473]
["bitfinex","BTCUSD",1769338559727,0.98985222,88642.0,88633.0,0.0001473]
["bitfinex","BTCUSD",1769338564309,1.00113355,88642.0,88633.0,0.0001473]
["bitfinex","BTCUSD",1769338564729,0.98985222,88642.0,88633.0,0.0001473]
["bitfinex","BTCUSD",1769338578330,1.00113355,88642.0,88633.0,0.0001473]
["bitfinex","BTCUSD",1769338578553,0.0002,88666.0,88641.0,0.10850032]
["bitfinex","BTCUSD",1769338578760,0.0002,88666.0,88643.0,0.94801081]
["bitfinex","BTCUSD",1769338578930,0.0002,88666.0,88646.0,0.48218809]
["bitfinex","BTCUSD",1769338579182,0.92798216,88661.0,88648.0,0.48218809]
["bitfinex","BTCUSD",1769338579399,0.92798216,88661.0,88647.0,0.29334636]
["bitfinex","BTCUSD",1769338579582,0.92798216,88661.0,88648.0,0.17336]
["bitfinex","BTCUSD",1769338579825,0.00067469,88656.0,88648.0,0.17336]
["bitfinex","BTCUSD",1769338581454,0.00067469,88656.0,88648.0,0.17436]
["bitfinex","BTCUSD",1769338581616,0.00067469,88656.0,88649.0,0.0783299]
["bitfinex","BTCUSD",1769338584357,0.48529852,88660.0,88649.0,0.0783299]
["bitfinex","BTCUSD",1769338584586,1.41316631,88660.0,88649.0,0.0783299]
["bitfinex","BTCUSD",1769338586808,1.40188727,88660.0,88649.0,0.0783299]
["bitfinex","BTCUSD",1769338588006,1.40188727,88660.0,88648.0,0.17336]
["bitfinex","BTCUSD",1769338591001,0.92778216,88659.0,88648.0,0.17336]
["bitfinex","BTCUSD",1769338593886,0.75900448,88659.0,88648.0,0.17336]
["bitfinex","BTCUSD",1769338594088,8.563e-05,88660.0,88649.0,0.50165693]
["bitfinex","BTCUSD",1769338594296,8.563e-05,88660.0,88652.0,0.93831331]
["bitfinex","BTCUSD",1769338594656,8.563e-05,88660.0,88653.0,0.39656262]
["bitfinex","BTCUSD",1769338594865,8.563e-05,88660.0,88653.0,0.39470837]
["bitfinex","BTCUSD",1769338595070,8.563e-05,88660.0,88654.0,0.0014335]
["bitfinex","BTCUSD",1769338595432,8.563e-05,88660.0,88654.0,0.00256155]
["bitfinex","BTCUSD",1769338595852,8.563e-05,88660.0,88654.0,0.50207505]
["bitfinex","BTCUSD",1769338596064,8.563e-05,88660.0,88654.0,0.4995135]
["bitfinex","BTCUSD",1769338596516,8.563e-05,88660.0,88655.0,0.00143368]
["bitfinex","BTCUSD",1769338597970,8.563e-05,88660.0,88655.0,0.00210437]
["bitfinex","BTCUSD",1769338598577,8.563e-05,88660.0,88655.0,0.09359973]
["bitfinex","BTCUSD",1769338598778,8.563e-05,88660.0,88655.0,0.08724212]
["bitfinex","BTCUSD",1769338599003,8.563e-05,88660.0,88654.0,0.4995135]
["bitfinex","BTCUSD",1769338599199,8.563e-05,88660.0,88651.0,0.9614733]
["bitfinex","BTCUSD",1769338599397,8.563e-05,88660.0,88649.0,0.021852]
["bitfinex","BTCUSD",1769338599602,8.563e-05,88660.0,88652.0,0.17336]
["bitfinex","BTCUSD",1769338599800,8.563e-05,88660.0,88652.0,0.28496278]
["bitfinex","BTCUSD",1769338600617,8.563e-05,88660.0,88640.0,0.4995135]
["bitfinex","BTCUSD",1769338600618,0.96951329,88659.0,88640.0,0.4995135]
["bitfinex","BTCUSD",1769338600863,0.96951329,88657.0,88644.0,0.04516]
["bitfinex","BTCUSD",1769338601828,0.96951329,88657.0,88642.0,0.4995135]
["bitfinex","BTCUSD",1769338602291,8.563e-05,88660.0,88643.0,0.4995135]
["bitfinex","BTCUSD",1769338602498,8.563e-05,88660.0,88644.0,0.11160278]
["bitfinex","BTCUSD",1769338603851,8.563e-05,88660.0,88643.0,0.4995135]
["bitfinex","BTCUSD",1769338606217,8.563e-05,88660.0,88643.0,0.49934838]
["bitfinex","BTCUSD",1769338607158,8.563e-05,88660.0,88643.0,0.49918328]
["bitfinex","BTCUSD",1769338608859,8.563e-05,88660.0,88644.0,0.4995135]
["bitfinex","BTCUSD",1769338609061,0.48609253,88663.0,88645.0,0.50926725]
["bitfinex","BTCUSD",1769338609211,0.48609253,88663.0,88645.0,0.61159097]
["bitfinex","BTCUSD",1769338610338,1.45560582,88663.0,88645.0,0.61159097]
["bitfinex","BTCUSD",1769338610752,1.45560582,88663.0,88646.0,0.00849874]
["bitfinex","BTCUSD",1769338612812,1.45560582,88663.0,88645.0,0.61159097]
["bitfinex","BTCUSD",1769338613178,0.48609253,88663.0,88645.0,0.61159097]
["bitfinex","BTCUSD",1769338613384,0.96951329,88662.0,88645.0,0.61159097]
["bitfinex","BTCUSD",1769338613590,0.96951329,88662.0,88645.0,0.49998819]
["bitfinex","BTCUSD",1769338614069,0.48609253,88662.0,88645.0,0.49998819]
["bitfinex","BTCUSD",1769338614271,0.96951329,88661.0,88645.0,0.49998819]
["bitfinex","BTCUSD",1769338615430,0.96951329,88661.0,88646.0,0.00959027]
["bitfinex","BTCUSD",1769338619871,0.96951329,88661.0,88645.0,0.49998819]
["bitfinex","BTCUSD",1769338620073,0.96951329,88661.0,88645.0,0.00047469]
["bitfinex","BTCUSD",1769338620315,1.45560582,88660.0,88645.0,0.00047469]
["bitfinex","BTCUSD",1769338622641,1.45560582,88660.0,88645.0,0.00990429]
["bitfinex","BTCUSD",1769338623447,1.45560582,88660.0,88645.0,0.00047469]
["bitfinex","BTCUSD",1769338623670,1.45560582,88660.0,88646.0,0.11160278]
["bitfinex","BTCUSD",1769338623917,0.0001473,88664.0,88645.0,0.00047469]
["bitfinex","BTCUSD",1769338624065,0.0001473,88664.0,88648.0,0.45786006]
["bitfinex","BTCUSD",1769338624266,0.0001473,88664.0,88649.0,0.46728944]
["bitfinex","BTCUSD",1769338624465,0.0001473,88664.0,88649.0,0.45786006]
["bitfinex","BTCUSD",1769338625615,0.0001473,88664.0,88650.0,0.00942906]
["bitfinex","BTCUSD",1769338628702,1.00099298,88664.0,88650.0,0.00942906]
["bitfinex","BTCUSD",1769338630389,1.00099298,88664.0,88645.0,0.00047469]
["bitfinex","BTCUSD",1769338630570,0.48796397,88663.0,88645.0,0.00047469]
["bitfinex","BTCUSD",1769338630778,1.00084568,88662.0,88645.0,0.00047469]
["bitfinex","BTCUSD",1769338631558,1.00084568,88662.0,88645.0,0.01090429]
["bitfinex","BTCUSD",1769338631951,1.00084568,88662.0,88645.0,0.00047469]
["bitfinex","BTCUSD",1769338633185,0.82306464,88662.0,88646.0,0.11160278]
["bitfinex","BTCUSD",1769338634668,0.82306464,88662.0,88647.0,0.0115761]
["bitfinex","BTCUSD",1769338637782,1.30123484,88662.0,88646.0,0.11160278]
["bitfinex","BTCUSD",1769338637906,1.30123484,88662.0,88647.0,0.01071951]
["bitfinex","BTCUSD",1769338638593,0.97349783,88661.0,88646.0,0.11160278]
["bitfinex","BTCUSD",1769338640145,0.97349783,88661.0,88645.0,0.00047469]
["bitfinex","BTCUSD",1769338641490,0.4781702,88661.0,88645.0,0.00047469]
["bitfinex","BTCUSD",1769338641696,0.97349783,88660.0,88645.0,0.00047469]
["bitfinex","BTCUSD",1769338644921,0.0001473,88664.0,88645.0,0.0091802]
["bitfinex","BTCUSD",1769338645095,0.0001473,88664.0,88647.0,0.91282771]
["bitfinex","BTCUSD",1769338645324,0.0001473,88664.0,88648.0,0.49602096]
["bitfinex","BTCUSD",1769338645535,0.0001473,88664.0,88648.0,0.48731575]
["bitfinex","BTCUSD",1769338646543,0.0001473,88664.0,88649.0,0.00870511]
["bitfinex","BTCUSD",1769338650662,3.69653801,88676.0,88666.0,0.0002]
["bitfinex","BTCUSD",1769338650877,0.01147535,88689.0,88669.0,0.48723712]
["bitfinex","BTCUSD",1769338651090,0.01147535,88689.0,88668.0,0.0096527]
["bitfinex","BTCUSD",1769338651091,0.97349783,88681.0,88670.0,0.04952746]
["bitfinex","BTCUSD",1769338651324,0.97349783,88680.0,88670.0,0.04952746]
["bitfinex","BTCUSD",1769338651521,0.97349783,88680.0,88670.0,0.04172]
["bitfinex","BTCUSD",1769338651733,0.97349783,88680.0,88671.0,0.0175841]
["bitfinex","BTCUSD",1769338651940,0.01127599,88684.0,88671.0,0.0175841]
["bitfinex","BTCUSD",1769338652337,0.97349783,88686.0,88671.0,0.0175841]
["bitfinex","BTCUSD",1769338654288,0.0002,88689.0,88673.0,1.05808999]
["bitfinex","BTCUSD",1769338654492,0.0002,88689.0,88674.0,0.48416549]
["bitfinex","BTCUSD",1769338655603,0.0002,88689.0,88674.0,0.48429412]
["bitfinex","BTCUSD",1769338655784,0.0002,88689.0,88675.0,0.50249814]
["bitfinex","BTCUSD",1769338660435,0.0002,88689.0,88676.0,0.00986927]
["bitfinex","BTCUSD",1769338660749,0.97511774,88688.0,88676.0,0.00986927]
["bitfinex","BTCUSD",1769338660941,0.97511774,88688.0,88675.0,0.01825402]
["bitfinex","BTCUSD",1769338665759,0.97511774,88688.0,88676.0,0.01101247]
["bitfinex","BTCUSD",1769338665961,0.97511774,88688.0,88677.0,0.05729433]
["bitfinex","BTCUSD",1769338666173,0.97511774,88688.0,88678.0,0.0110148]
["bitfinex","BTCUSD",1769338674327,0.0002,88689.0,88678.0,0.0110148]
["bitfinex","BTCUSD",1769338674328,0.0002,88689.0,88688.0,0.0096527]
["bitfinex","BTCUSD",1769338674469,0.0002,88689.0,88688.0,0.00950764]
["bitfinex","BTCUSD",1769338674673,0.0002,88689.0,88680.0,0.01218766]
["bitfinex","BTCUSD",1769338674878,0.0002,88689.0,88681.0,0.09602845]
["bitfinex","BTCUSD",1769338675079,0.0002,88689.0,88682.0,0.01218738]
["bitfinex","BTCUSD",1769338677627,0.0002,88689.0,88681.0,0.09602845]
["bitfinex","BTCUSD",1769338681157,0.97511774,88688.0,88674.0,0.00012863]
["bitfinex","BTCUSD",1769338681346,0.97511774,88688.0,88674.0,0.01109373]
["bitfinex","BTCUSD",1769338681607,0.97511774,88686.0,88674.0,0.00012863]
["bitfinex","BTCUSD",1769338681806,0.46784727,88684.0,88669.0,0.01323171]
["bitfinex","BTCUSD",1769338681963,0.97511774,88683.0,88669.0,0.01336041]
["bitfinex","BTCUSD",1769338682513,0.0002,88689.0,88669.0,0.0001287]
["bitfinex","BTCUSD",1769338682514,0.97511774,88679.0,88669.0,0.0001287]
["bitfinex","BTCUSD",1769338682663,0.97511774,88679.0,88669.0,0.01879405]
["bitfinex","BTCUSD",1769338683277,0.48158007,88679.0,88669.0,0.0001287]
["bitfinex","BTCUSD",1769338683505,0.48158007,88677.0,88669.0,0.0001287]
["bitfinex","BTCUSD",1769338683710,0.9933416,88676.0,88669.0,0.0001287]
["bitfinex","BTCUSD",1769338684140,0.77015957,88676.0,88669.0,0.0001287]
["bitfinex","BTCUSD",1769338684567,0.77015957,88676.0,88664.0,0.01324491]
["bitfinex","BTCUSD",1769338684755,0.9933416,88675.0,88665.0,0.04686307]
["bitfinex","BTCUSD",1769338685077,0.9933416,88674.0,88665.0,0.04686307]
["bitfinex","BTCUSD",1769338686918,0.9933416,88674.0,88664.0,0.00013914]
["bitfinex","BTCUSD",1769338689585,0.9933416,88674.0,88660.0,0.0001473]
["bitfinex","BTCUSD",1769338689586,0.9933416,88672.0,88660.0,0.0001473]
["bitfinex","BTCUSD",1769338689787,0.9933416,88670.0,88660.0,0.00028927]
["bitfinex","BTCUSD",1769338719821,0.48243298,88676.0,88660.0,0.00028927]
["bitfinex","BTCUSD",1769338719999,1.03040655,88675.0,88660.0,0.00028927]
["bitfinex","BTCUSD",1769338721650,0.49335713,88675.0,88660.0,0.00028927]
["bitfinex","BTCUSD",1769338721850,1.03040655,88674.0,88660.0,0.00028927]
["bitfinex","BTCUSD",1769338722088,1.04168381,88674.0,88660.0,0.00028927]
["bitfinex","BTCUSD",1769338722288,1.03040655,88674.0,88660.0,0.00028927]
["bitfinex","BTCUSD",1769338722830,1.04168381,88674.0,88660.0,0.00028927]
["bitfinex","BTCUSD",1769338723036,1.03040655,88674.0,88660.0,0.00028927]
["bitfinex","BTCUSD",1769338727290,0.87942309,88674.0,88660.0,0.06606069]
["bitfinex","BTCUSD",1769338729541,0.72893237,88674.0,88660.0,0.06606069]
["bitfinex","BTCUSD",1769338741771,0.72893237,88674.0,88661.0,0.47891147]
["bitfinex","BTCUSD",1769338742820,0.72893237,88674.0,88660.0,0.00028927]
["bitfinex","BTCUSD",1769338747252,1.22350648,88674.0,88660.0,0.00028927]
["bitfinex","BTCUSD",1769338747450,1.22350648,88674.0,88661.0,0.06713306]
["bitfinex","BTCUSD",1769338749903,1.03780379,88674.0,88661.0,0.06713306]
["bitfinex","BTCUSD",1769338760382,0.54322968,88674.0,88661.0,0.06713306]
["bitfinex","BTCUSD",1769338768117,0.54322968,88674.0,88662.0,0.00867955]
["bitfinex","BTCUSD",1769338768915,0.54322968,88674.0,88661.0,0.06713306]
["bitfinex","BTCUSD",1769338769214,0.54322968,88674.0,88662.0,0.11160278]
["bitfinex","BTCUSD",1769338770136,0.01127688,88677.0,88662.0,0.57305973]
["bitfinex","BTCUSD",1769338772522,0.98395897,88677.0,88662.0,0.57305973]
["bitfinex","BTCUSD",1769338775216,0.97268209,88677.0,88662.0,0.57305973]
["bitfinex","BTCUSD",1769338775621,0.97268209,88677.0,88663.0,0.00697913]
["bitfinex","BTCUSD",1769338775897,0.97268209,88677.0,88664.0,0.07755812]
["bitfinex","BTCUSD",1769338783134,0.10850032,88718.0,88664.0,0.07755812]
["bitfinex","BTCUSD",1769338783339,1.0520902,88684.0,88664.0,0.49304393]
["bitfinex","BTCUSD",1769338783561,0.46541804,88682.0,88664.0,0.49304393]
["bitfinex","BTCUSD",1769338783766,1.51750824,88681.0,88664.0,0.49304393]
["bitfinex","BTCUSD",1769338784002,0.09035998,88696.0,88664.0,0.49304393]
["bitfinex","BTCUSD",1769338784003,1.51750824,88680.0,88664.0,0.49304393]
["bitfinex","BTCUSD",1769338784336,1.0520902,88679.0,88665.0,0.11160278]
["bitfinex","BTCUSD",1769338784490,1.0520902,88679.0,88664.0,0.49304393]
["bitfinex","BTCUSD",1769338786808,1.0520902,88679.0,88665.0,0.00116954]
["bitfinex","BTCUSD",1769338792299,0.46541804,88679.0,88665.0,0.00116954]
["bitfinex","BTCUSD",1769338792522,1.0520902,88678.0,88661.0,0.00117212]
["bitfinex","BTCUSD",1769338792698,1.0520902,88678.0,88661.0,0.60581883]
["bitfinex","BTCUSD",1769338792920,1.0520902,88678.0,88661.0,0.60464671]
["bitfinex","BTCUSD",1769338794326,1.0520902,88678.0,88662.0,0.00833649]
["bitfinex","BTCUSD",1769338795135,1.0520902,88675.0,88661.0,0.60464671]
["bitfinex","BTCUSD",1769338795344,0.09035998,88695.0,88660.0,0.00028927]
["bitfinex","BTCUSD",1769338795553,1.51750824,88671.0,88660.0,0.00028927]
["bitfinex","BTCUSD",1769338795806,1.0520902,88670.0,88660.0,0.00028927]
["bitfinex","BTCUSD",1769338800197,0.46541804,88671.0,88660.0,0.00028927]
["bitfinex","BTCUSD",1769338800647,0.46541804,88669.0,88660.0,0.00028927]
["bitfinex","BTCUSD",1769338800854,1.0520902,88666.0,88653.0,0.17332]
["bitfinex","BTCUSD",1769338801062,1.0520902,88666.0,88653.0,0.17346223]
["bitfinex","BTCUSD",1769338801277,0.0112784,88665.0,88653.0,0.17346223]
["bitfinex","BTCUSD",1769338801487,0.0112784,88665.0,88651.0,0.0001473]
["bitfinex","BTCUSD",1769338801488,0.01127904,88660.0,88651.0,0.0001473]
["bitfinex","BTCUSD",1769338801695,1.06336949,88658.0,88651.0,0.0002899]
["bitfinex","BTCUSD",1769338801909,1.0520902,88658.0,88651.0,0.0002899]
["bitfinex","BTCUSD",1769338802331,1.0520902,88658.0,88642.0,0.0001473]
["bitfinex","BTCUSD",1769338802552,1.0520902,88656.0,88642.0,0.00062199]
["bitfinex","BTCUSD",1769338803452,0.0001473,88673.0,88633.0,0.0001473]
["bitfinex","BTCUSD",1769338803453,0.49444732,88641.0,88633.0,0.0001473]
["bitfinex","BTCUSD",1769338803658,1.025669,88641.0,88633.0,0.0002899]
["bitfinex","BTCUSD",1769338803871,0.01128184,88638.0,88621.0,0.46846623]
["bitfinex","BTCUSD",1769338804099,0.01128184,88638.0,88624.0,0.00023293]
["bitfinex","BTCUSD",1769338804100,0.49444732,88635.0,88624.0,0.00023293]
["bitfinex","BTCUSD",1769338804536,0.18460133,88642.0,88625.0,0.95949674]
["bitfinex","BTCUSD",1769338804739,0.67904865,88642.0,88626.0,0.11160278]
["bitfinex","BTCUSD",1769338804945,0.49444732,88641.0,88626.0,0.11160278]
["bitfinex","BTCUSD",1769338805167,0.05640529,88645.0,88626.0,0.11160278]
["bitfinex","BTCUSD",1769338805168,0.08547255,88676.0,88626.0,0.11160278]
["bitfinex","BTCUSD",1769338805379,0.17332,88649.0,88630.0,0.46846623]
["bitfinex","BTCUSD",1769338805583,0.17332,88649.0,88631.0,0.95949674]
["bitfinex","BTCUSD",1769338806005,0.66776732,88649.0,88631.0,0.95949674]
["bitfinex","BTCUSD",1769338806663,0.17332,88649.0,88631.0,0.95949674]
["bitfinex","BTCUSD",1769338806872,0.49444732,88648.0,88631.0,0.95949674]
["bitfinex","BTCUSD",1769338808328,1.025669,88647.0,88631.0,0.95949674]
["bitfinex","BTCUSD",1769338808529,0.17332,88649.0,88630.0,0.46846623]
["bitfinex","BTCUSD",1769338808530,0.49444732,88646.0,88630.0,0.46846623]
["bitfinex","BTCUSD",1769338810202,0.50572814,88646.0,88630.0,0.46846623]
["bitfinex","BTCUSD",1769338811094,0.49444732,88646.0,88630.0,0.46846623]
["bitfinex","BTCUSD",1769338811825,0.49444732,88645.0,88626.0,0.95949674]
["bitfinex","BTCUSD",1769338812889,0.49444732,88645.0,88627.0,0.11160278]
["bitfinex","BTCUSD",1769338813471,0.49444732,88645.0,88626.0,0.95949674]
["bitfinex","BTCUSD",1769338815990,1.00131306,88645.0,88626.0,0.95949674]
["bitfinex","BTCUSD",1769338816200,1.49898616,88645.0,88626.0,0.95949674]
["bitfinex","BTCUSD",1769338816790,1.00131306,88645.0,88626.0,0.95949674]
["bitfinex","BTCUSD",1769338816997,0.27988731,88644.0,88626.0,0.95949674]
["bitfinex","BTCUSD",1769338817246,0.27988731,88644.0,88626.0,1.07109952]
["bitfinex","BTCUSD",1769338817454,0.27988731,88644.0,88626.0,1.56230071]
["bitfinex","BTCUSD",1769338817861,0.27988731,88644.0,88627.0,0.49120119]
["bitfinex","BTCUSD",1769338818045,0.45324731,88644.0,88627.0,1.51232591]
["bitfinex","BTCUSD",1769338818874,0.45324731,88644.0,88624.0,8.563e-05]
["bitfinex","BTCUSD",1769338819044,0.45324731,88644.0,88626.0,0.49120119]
["bitfinex","BTCUSD",1769338819249,0.45324731,88644.0,88628.0,0.49120119]
["bitfinex","BTCUSD",1769338820120,0.17336,88644.0,88625.0,1.51232591]
["bitfinex","BTCUSD",1769338820321,0.0452905,88652.0,88629.0,1.02112472]
["bitfinex","BTCUSD",1769338820322,0.17336,88645.0,88629.0,1.02112472]
["bitfinex","BTCUSD",1769338820527,0.17336,88645.0,88632.0,0.49120119]
["bitfinex","BTCUSD",1769338820728,0.17336,88645.0,88634.0,0.49120119]
["bitfinex","BTCUSD",1769338820967,0.17336,88645.0,88635.0,1.51232591]
["bitfinex","BTCUSD",1769338822731,0.17336,88645.0,88626.0,0.49120119]
["bitfinex","BTCUSD",1769338822932,0.17336,88645.0,88628.0,0.49120119]
["bitfinex","BTCUSD",1769338823154,0.17336,88645.0,88631.0,1.02112472]
["bitfinex","BTCUSD",1769338823351,0.17336,88645.0,88633.0,1.02112472]
["bitfinex","BTCUSD",1769338823640,0.17336,88645.0,88633.0,1.51232591]
["bitfinex","BTCUSD",1769338823972,0.17336,88645.0,88626.0,0.49120119]
["bitfinex","BTCUSD",1769338824176,0.17336,88645.0,88629.0,1.02112472]
["bitfinex","BTCUSD",1769338824381,0.17336,88645.0,88633.0,0.49120119]
["bitfinex","BTCUSD",1769338824582,0.17336,88645.0,88634.0,1.02112472]
["bitfinex","BTCUSD",1769338824774,0.0001305,88652.0,88635.0,1.51232591]
["bitfinex","BTCUSD",1769338824955,0.0001305,88652.0,88625.0,1.51232591]
["bitfinex","BTCUSD",1769338825491,0.0001305,88652.0,88627.0,1.02112472]
["bitfinex","BTCUSD",1769338825698,0.0001305,88652.0,88630.0,0.49120119]
["bitfinex","BTCUSD",1769338825871,0.0001305,88652.0,88633.0,1.02112472]
["bitfinex","BTCUSD",1769338826094,0.0001305,88652.0,88635.0,1.02112472]
["bitfinex","BTCUSD",1769338826317,0.0001305,88652.0,88635.0,0.49120119]
["bitfinex","BTCUSD",1769338826518,0.0001305,88652.0,88636.0,1.02112472]
["bitfinex","BTCUSD",1769338827153,0.0001305,88652.0,88636.0,0.99723216]
["bitfinex","BTCUSD",1769338827355,0.0001305,88652.0,88636.0,0.99706748]
["bitfinex","BTCUSD",1769338829807,1.49911666,88652.0,88636.0,0.99706748]
["bitfinex","BTCUSD",1769338830978,0.11160278,88651.0,88636.0,0.99706748]
["bitfinex","BTCUSD",1769338831393,0.0001305,88652.0,88637.0,0.49120119]
["bitfinex","BTCUSD",1769338831599,0.0001305,88652.0,88639.0,0.49120119]
["bitfinex","BTCUSD",1769338831802,0.0001305,88652.0,88639.0,1.51232591]
["bitfinex","BTCUSD",1769338832598,0.0001305,88652.0,88639.0,1.48843335]
["bitfinex","BTCUSD",1769338832798,0.0001305,88652.0,88639.0,1.56614357]
["bitfinex","BTCUSD",1769338833011,0.0001305,88652.0,88639.0,1.53225101]
["bitfinex","BTCUSD",1769338833864,0.0001305,88652.0,88639.0,0.51112629]
["bitfinex","BTCUSD",1769338834067,0.0001305,88652.0,88639.0,0.39952351]
["bitfinex","BTCUSD",1769338834276,1.52110261,88655.0,88639.0,0.39952351]
["bitfinex","BTCUSD",1769338834477,0.17336,88657.0,88635.0,0.97160974]
["bitfinex","BTCUSD",1769338834662,0.49074982,88655.0,88635.0,1.43541431]
["bitfinex","BTCUSD",1769338834889,1.52795921,88655.0,88636.0,0.11160278]
["bitfinex","BTCUSD",1769338835066,1.52795921,88655.0,88636.0,1.08321252]
["bitfinex","BTCUSD",1769338835861,1.52795921,88655.0,88636.0,0.57540735]
["bitfinex","BTCUSD",1769338836066,1.52795921,88655.0,88636.0,0.46380457]
["bitfinex","BTCUSD",1769338836476,1.52795921,88655.0,88636.0,1.43541431]
["bitfinex","BTCUSD",1769338836848,0.49074982,88663.0,88628.0,0.17336]
["bitfinex","BTCUSD",1769338837054,0.17336,88660.0,88629.0,0.01844975]
["bitfinex","BTCUSD",1769338837252,1.03720939,88662.0,88629.0,0.01844975]
["bitfinex","BTCUSD",1769338837458,0.49074982,88661.0,88632.0,0.10850032]
["bitfinex","BTCUSD",1769338837885,0.49074982,88661.0,88635.0,0.97160974]
["bitfinex","BTCUSD",1769338838080,0.49074982,88661.0,88637.0,0.97160974]
["bitfinex","BTCUSD",1769338838259,1.52795921,88661.0,88640.0,0.46380457]
["bitfinex","BTCUSD",1769338838467,1.52795921,88661.0,88641.0,0.46380457]
["bitfinex","BTCUSD",1769338838674,1.52795921,88661.0,88642.0,0.97160974]
["bitfinex","BTCUSD",1769338839659,1.03720939,88661.0,88642.0,0.97160974]
["bitfinex","BTCUSD",1769338839877,0.49074982,88660.0,88642.0,0.97160974]
["bitfinex","BTCUSD",1769338840279,1.52795921,88660.0,88642.0,1.08321252]
["bitfinex","BTCUSD",1769338840410,1.52795921,88660.0,88642.0,0.97160974]
["bitfinex","BTCUSD",1769338841702,0.49074982,88660.0,88642.0,0.97160974]
["bitfinex","BTCUSD",1769338842285,1.52795921,88660.0,88642.0,0.97160974]
["bitfinex","BTCUSD",1769338842916,1.03720939,88660.0,88642.0,0.97160974]
["bitfinex","BTCUSD",1769338843105,1.52795921,88659.0,88642.0,0.97160974]
["bitfinex","BTCUSD",1769338844469,1.03720939,88659.0,88642.0,0.97160974]
["bitfinex","BTCUSD",1769338844676,0.49074982,88658.0,88642.0,0.97160974]
["bitfinex","BTCUSD",1769338845530,0.49074982,88658.0,88641.0,0.46380457]
["bitfinex","BTCUSD",1769338845772,1.52795921,88658.0,88641.0,0.46380457]
["bitfinex","BTCUSD",1769338846619,1.52464153,88658.0,88642.0,0.11160278]
["bitfinex","BTCUSD",1769338847328,1.52464153,88658.0,88643.0,0.00981368]
["bitfinex","BTCUSD",1769338849446,1.03389171,88658.0,88643.0,0.00981368]
["bitfinex","BTCUSD",1769338849642,1.52464153,88658.0,88643.0,0.00981368]
["bitfinex","BTCUSD",1769338851626,1.03389171,88658.0,88643.0,0.00981368]
["bitfinex","BTCUSD",1769338851837,0.49074982,88657.0,88643.0,0.00981368]
["bitfinex","BTCUSD",1769338851995,0.49074982,88657.0,88643.0,0.05806345]
["bitfinex","BTCUSD",1769338852205,1.52795921,88657.0,88643.0,0.05806345]
["bitfinex","BTCUSD",1769338853501,1.03720939,88655.0,88643.0,0.05806345]
["bitfinex","BTCUSD",1769338853728,0.49074982,88654.0,88643.0,0.05806345]
["bitfinex","BTCUSD",1769338853937,1.52795921,88654.0,88643.0,0.05806345]
["bitfinex","BTCUSD",1769338857797,1.52795921,88654.0,88644.0,0.00580635]
["bitfinex","BTCUSD",1769338858919,1.03720939,88651.0,88632.0,0.97160974]
["bitfinex","BTCUSD",1769338859152,0.0001933,88664.0,88612.0,0.03405573]
["bitfinex","BTCUSD",1769338859355,0.17336,88657.0,88622.0,0.17336]
["bitfinex","BTCUSD",1769338859781,0.1129017,88656.0,88622.0,0.17336]
["bitfinex","BTCUSD",1769338859995,1.52795921,88655.0,88622.0,0.17336]
["bitfinex","BTCUSD",1769338860205,0.17336,88657.0,88622.0,0.17336]
["bitfinex","BTCUSD",1769338860206,0.49074982,88652.0,88622.0,0.17336]
["bitfinex","BTCUSD",1769338860409,0.49074982,88650.0,88622.0,0.17336]
["bitfinex","BTCUSD",1769338860616,1.03720939,88647.0,88615.0,0.00917663]
["bitfinex","BTCUSD",1769338860822,0.49074982,88644.0,88618.0,0.17336]
["bitfinex","BTCUSD",1769338861047,1.03720939,88641.0,88618.0,0.17336]
["bitfinex","BTCUSD",1769338861255,0.49074982,88638.0,88618.0,0.17336]
["bitfinex","BTCUSD",1769338861446,1.03720939,88636.0,88624.0,0.00108563]
["bitfinex","BTCUSD",1769338861630,1.52795921,88635.0,88624.0,0.00108563]
["bitfinex","BTCUSD",1769338861830,0.02571733,88651.0,88624.0,8.563e-05]
["bitfinex","BTCUSD",1769338861975,0.49074982,88648.0,88624.0,8.563e-05]
["bitfinex","BTCUSD",1769338862171,0.49074982,88646.0,88624.0,8.563e-05]
["bitfinex","BTCUSD",1769338862371,1.03720939,88643.0,88624.0,0.00108563]
["bitfinex","BTCUSD",1769338862590,1.03720939,88643.0,88624.0,0.0114522]
["bitfinex","BTCUSD",1769338862828,1.52844367,88643.0,88624.0,0.98306194]
["bitfinex","BTCUSD",1769338863006,1.52844367,88643.0,88625.0,0.47347036]
["bitfinex","BTCUSD",1769338863345,1.52844367,88643.0,88626.0,1.53095455]
["bitfinex","BTCUSD",1769338863545,1.52844367,88643.0,88627.0,0.00929673]
["bitfinex","BTCUSD",1769338865465,0.49123428,88643.0,88627.0,1.05753515]
["bitfinex","BTCUSD",1769338865620,0.49123428,88643.0,88627.0,1.04823842]
["bitfinex","BTCUSD",1769338865824,0.49123428,88643.0,88628.0,0.0092964]
["bitfinex","BTCUSD",1769338866615,0.49123428,88643.0,88628.0,0.0094545]
["bitfinex","BTCUSD",1769338869937,0.49123428,88643.0,88628.0,0.12105728]
["bitfinex","BTCUSD",1769338873940,0.49123428,88643.0,88628.0,0.0094545]
["bitfinex","BTCUSD",1769338875511,1.51097264,88643.0,88628.0,0.0094545]
["bitfinex","BTCUSD",1769338878693,0.0846541,88652.0,88628.0,0.0094545]
["bitfinex","BTCUSD",1769338878895,0.751166,88651.0,88628.0,0.0001581]
["bitfinex","BTCUSD",1769338879099,1.01973836,88649.0,88628.0,0.0001581]
["bitfinex","BTCUSD",1769338879306,1.01973836,88647.0,88628.0,0.0001581]
["bitfinex","BTCUSD",1769338879516,0.45882905,88646.0,88628.0,0.0001581]
["bitfinex","BTCUSD",1769338879723,1.01973836,88643.0,88628.0,0.0001581]
["bitfinex","BTCUSD",1769338879921,1.47856741,88642.0,88628.0,0.0001581]
["bitfinex","BTCUSD",1769338912826,1.43767805,88641.0,88628.0,0.0001581]
["bitfinex","BTCUSD",1769338913010,1.43767805,88641.0,88628.0,0.01061048]
["bitfinex","BTCUSD",1769338913207,1.43767805,88641.0,88628.0,0.0001581]
["bitfinex","BTCUSD",1769338915822,0.45578591,88641.0,88628.0,0.0001581]
["bitfinex","BTCUSD",1769338916470,0.2459969,88641.0,88628.0,0.0001581]
["bitfinex","BTCUSD",1769338919981,1.22788904,88641.0,88628.0,0.0001581]
["bitfinex","BTCUSD",1769338923134,0.2459969,88641.0,88628.0,0.0001581]
["bitfinex","BTCUSD",1769338923335,0.94831959,88640.0,88628.0,0.0001581]
["bitfinex","BTCUSD",1769338924137,0.45157355,88637.0,88628.0,0.0001581]
["bitfinex","BTCUSD",1769338924352,0.94831959,88635.0,88628.0,0.0001581]
["bitfinex","BTCUSD",1769338925039,0.45157355,88635.0,88628.0,0.0001581]
["bitfinex","BTCUSD",1769338925240,0.45157355,88633.0,88628.0,0.0001581]
["bitfinex","BTCUSD",1769338925448,0.94831959,88630.0,88628.0,0.0001581]
["bitfinex","BTCUSD",1769338927662,0.94831959,88630.0,88614.0,0.01086193]
["bitfinex","BTCUSD",1769338927870,0.94831959,88623.0,88614.0,0.0001464]
["bitfinex","BTCUSD",1769338928859,0.94831959,88621.0,88608.0,0.1734]
["bitfinex","BTCUSD",1769338929076,0.94831959,88619.0,88608.0,0.1734]
["bitfinex","BTCUSD",1769338929269,0.45157355,88617.0,88608.0,0.1734]
["bitfinex","BTCUSD",1769338929474,0.94831959,88616.0,88608.0,0.1734]
["bitfinex","BTCUSD",1769338930138,0.94831959,88616.0,88608.0,0.1744]
["bitfinex","BTCUSD",1769338930519,0.94831959,88615.0,88608.0,0.1734]
["bitfinex","BTCUSD",1769338930721,0.45157355,88614.0,88598.0,0.0002172]
["bitfinex","BTCUSD",1769338930899,0.45157355,88612.0,88598.0,0.11181998]
["bitfinex","BTCUSD",1769338931104,0.45157355,88612.0,88598.0,0.0002172]
["bitfinex","BTCUSD",1769338931684,0.94831959,88611.0,88598.0,0.0002172]
["bitfinex","BTCUSD",1769338932421,0.45157355,88609.0,88598.0,0.0002172]
["bitfinex","BTCUSD",1769338932626,0.1734,88626.0,88598.0,0.0002172]
["bitfinex","BTCUSD",1769338932627,0.94831959,88607.0,88598.0,0.0002172]
["bitfinex","BTCUSD",1769338932827,0.1734,88626.0,88598.0,0.0002172]
["bitfinex","BTCUSD",1769338932828,0.94831959,88622.0,88598.0,0.0002172]
["bitfinex","BTCUSD",1769338933033,0.45157355,88619.0,88598.0,0.0012172]
["bitfinex","BTCUSD",1769338933419,0.45157355,88615.0,88598.0,0.0012172]
["bitfinex","BTCUSD",1769338933637,0.08547196,88624.0,88598.0,0.0002172]
["bitfinex","BTCUSD",1769338933638,0.45157355,88613.0,88598.0,0.0002172]
["bitfinex","BTCUSD",1769338933823,0.45157355,88609.0,88598.0,0.0002172]
["bitfinex","BTCUSD",1769338934047,1.47402268,88608.0,88598.0,0.0012172]
["bitfinex","BTCUSD",1769338934845,1.01492037,88607.0,88598.0,0.0012172]
["bitfinex","BTCUSD",1769338935078,1.01492037,88606.0,88598.0,0.0012172]
["bitfinex","BTCUSD",1769338935441,0.45910231,88605.0,88598.0,0.0012172]
["bitfinex","BTCUSD",1769338935656,1.01492037,88604.0,88598.0,0.0002172]
["bitfinex","BTCUSD",1769338936017,1.01492037,88604.0,88598.0,0.0012172]
["bitfinex","BTCUSD",1769338936368,1.01492037,88604.0,88598.0,0.0002172]
["bitfinex","BTCUSD",1769338936776,1.01492037,88604.0,88598.0,0.0012172]
["bitfinex","BTCUSD",1769338936973,0.03151397,88622.0,88585.0,0.0004]
["bitfinex","BTCUSD",1769338936974,1.01492037,88603.0,88585.0,0.0004]
["bitfinex","BTCUSD",1769338937256,0.1734,88613.0,88585.0,0.0004]
["bitfinex","BTCUSD",1769338937257,0.45910231,88600.0,88585.0,0.0004]
["bitfinex","BTCUSD",1769338937537,1.01492037,88598.0,88585.0,0.0004]
["bitfinex","BTCUSD",1769338937739,1.01492037,88597.0,88585.0,0.0004]
["bitfinex","BTCUSD",1769338937947,1.47402268,88595.0,88585.0,0.0004]
["bitfinex","BTCUSD",1769338938146,1.01492037,88596.0,88585.0,0.00046415]
["bitfinex","BTCUSD",1769338939446,1.01492037,88596.0,88585.0,0.00146415]
["bitfinex","BTCUSD",1769338939600,0.45910231,88595.0,88585.0,0.00146415]
["bitfinex","BTCUSD",1769338939817,1.01492037,88594.0,88585.0,0.00046415]
["bitfinex","BTCUSD",1769338941255,0.45910231,88595.0,88585.0,0.02239003]
["bitfinex","BTCUSD",1769338941465,1.01492037,88600.0,88586.0,0.00948975]
["bitfinex","BTCUSD",1769338942516,1.01492037,88600.0,88586.0,0.001]
["bitfinex","BTCUSD",1769338942927,1.01492037,88600.0,88585.0,0.00997207]
["bitfinex","BTCUSD",1769338943427,1.01492037,88600.0,88586.0,0.001]
["bitfinex","BTCUSD",1769338944453,0.8458557,88600.0,88586.0,0.001]
["bitfinex","BTCUSD",1769338944628,0.8458557,88600.0,88585.0,0.00046415]
["bitfinex","BTCUSD",1769338944825,0.8458557,88600.0,88586.0,0.11160278]
["bitfinex","BTCUSD",1769338945547,0.8458557,88600.0,88585.0,0.00046415]
["bitfinex","BTCUSD",1769338945980,0.8458557,88600.0,88586.0,0.001]
["bitfinex","BTCUSD",1769338946373,0.8458557,88600.0,88585.0,0.00046415]
["bitfinex","BTCUSD",1769338947726,0.8458557,88600.0,88585.0,0.00146415]
["bitfinex","BTCUSD",1769338948264,0.8458557,88600.0,88585.0,0.00046415]
["bitfinex","BTCUSD",1769338948687,0.45910231,88600.0,88585.0,0.00146415]
["bitfinex","BTCUSD",1769338949255,0.02522685,88599.0,88585.0,0.00146415]
["bitfinex","BTCUSD",1769338949463,0.45910231,88598.0,88585.0,0.00146415]
["bitfinex","BTCUSD",1769338950857,0.45910231,88598.0,88585.0,0.00046415]
["bitfinex","BTCUSD",1769338951123,0.45910231,88598.0,88585.0,0.00146415]
["bitfinex","BTCUSD",1769338951608,0.45910231,88598.0,88563.0,0.06064986]
["bitfinex","BTCUSD",1769338951609,0.45910231,88589.0,88569.0,0.45944904]
["bitfinex","BTCUSD",1769338951829,0.45924456,88589.0,88569.0,0.17344]
["bitfinex","BTCUSD",1769338952059,0.04591023,88597.0,88589.0,0.00928677]
["bitfinex","BTCUSD",1769338952060,0.45910231,88596.0,88589.0,0.00928677]
["bitfinex","BTCUSD",1769338952738,0.45910231,88596.0,88579.0,0.00852214]
["bitfinex","BTCUSD",1769338952971,0.45910231,88596.0,88579.0,0.00866439]
["bitfinex","BTCUSD",1769338954570,0.97702841,88595.0,88579.0,0.00866439]
["bitfinex","BTCUSD",1769338954775,0.97702841,88593.0,88579.0,0.00014225]
["bitfinex","BTCUSD",1769338954983,0.47110787,88590.0,88579.0,0.00014225]
["bitfinex","BTCUSD",1769338955161,0.97702841,88589.0,88579.0,0.00014225]
["bitfinex","BTCUSD",1769338955361,0.47110787,88588.0,88579.0,0.00014225]
["bitfinex","BTCUSD",1769338955524,1.44813628,88588.0,88579.0,0.00014225]
["bitfinex","BTCUSD",1769338956887,0.47110787,88588.0,88579.0,0.00014225]
["bitfinex","BTCUSD",1769338975718,0.11160278,88587.0,88579.0,0.00014225]
["bitfinex","BTCUSD",1769338976197,0.47110787,88588.0,88579.0,0.00014225]
["bitfinex","BTCUSD",1769338977741,0.47110787,88598.0,88579.0,0.00014225]
["bitfinex","BTCUSD",1769338977944,0.08477706,88599.0,88579.0,0.00014225]
["bitfinex","BTCUSD",1769338978288,1.44813628,88601.0,88579.0,0.00014225]
["bitfinex","BTCUSD",1769338978491,0.97702841,88598.0,88579.0,0.00014225]
["bitfinex","BTCUSD",1769338980631,0.08257863,88599.0,88579.0,0.00014225]
["bitfinex","BTCUSD",1769338980632,0.97702841,88596.0,88579.0,0.00014225]
["bitfinex","BTCUSD",1769338980798,1.44813628,88595.0,88579.0,0.00014225]
["bitfinex","BTCUSD",1769338981219,0.97702841,88595.0,88579.0,0.00014225]
["bitfinex","BTCUSD",1769338981479,1.44813628,88595.0,88579.0,0.00014225]
["bitfinex","BTCUSD",1769338981665,1.55973906,88595.0,88579.0,0.00014225]
["bitfinex","BTCUSD",1769338981824,1.08863119,88595.0,88579.0,0.00014225]
["bitfinex","BTCUSD",1769338982030,1.55973906,88595.0,88579.0,0.00014225]
["bitfinex","BTCUSD",1769338982585,0.0002346,88605.0,88582.0,0.47981338]
["bitfinex","BTCUSD",1769338982794,0.0002346,88605.0,88579.0,0.00014225]
["bitfinex","BTCUSD",1769338982795,0.0002346,88605.0,88585.0,0.95088845]
["bitfinex","BTCUSD",1769338983000,0.0002346,88605.0,88588.0,0.45512812]
["bitfinex","BTCUSD",1769338983204,0.0002346,88605.0,88591.0,0.9169767]
["bitfinex","BTCUSD",1769338983417,0.0002346,88605.0,88592.0,0.9169767]
["bitfinex","BTCUSD",1769338983605,0.0002346,88605.0,88595.0,0.45512812]
["bitfinex","BTCUSD",1769338983808,0.0002346,88605.0,88581.0,0.04516]
["bitfinex","BTCUSD",1769338983809,0.0002346,88605.0,88596.0,1.37210482]
["bitfinex","BTCUSD",1769338984226,0.0002346,88605.0,88596.0,1.33819081]
["bitfinex","BTCUSD",1769338984372,0.0002346,88605.0,88596.0,1.3042768]
["bitfinex","BTCUSD",1769338984586,0.0002346,88605.0,88596.0,0.45512812]
["bitfinex","BTCUSD",1769338984910,0.0002346,88605.0,88591.0,0.9169767]
["bitfinex","BTCUSD",1769338985134,0.0002346,88605.0,88591.0,1.00867437]
["bitfinex","BTCUSD",1769338985675,0.0002346,88605.0,88591.0,1.46380249]
["bitfinex","BTCUSD",1769338985879,0.0002346,88605.0,88592.0,0.9169767]
["bitfinex","BTCUSD",1769338986972,0.0002346,88605.0,88591.0,0.54682579]
["bitfinex","BTCUSD",1769338987280,0.0002346,88605.0,88591.0,0.45512812]
["bitfinex","BTCUSD",1769338991819,0.45747035,88607.0,88591.0,0.45512812]
["bitfinex","BTCUSD",1769338992676,1.40091794,88607.0,88591.0,0.45512812]
["bitfinex","BTCUSD",1769338994900,1.40091794,88607.0,88591.0,1.38295286]
["bitfinex","BTCUSD",1769338995061,0.45747035,88607.0,88592.0,0.92782474]
["bitfinex","BTCUSD",1769338995366,0.45747035,88607.0,88592.0,1.03942752]
["bitfinex","BTCUSD",1769338996666,0.45747035,88607.0,88592.0,0.92782474]
["bitfinex","BTCUSD",1769338998535,0.0001652,88609.0,88592.0,0.92782474]
["bitfinex","BTCUSD",1769338998783,0.0001652,88609.0,88596.0,0.92782474]
["bitfinex","BTCUSD",1769338998985,0.0001652,88609.0,88599.0,0.46877189]
["bitfinex","BTCUSD",1769338999193,0.0001652,88609.0,88601.0,0.46877189]
["bitfinex","BTCUSD",1769338999438,0.0001652,88609.0,88602.0,1.39659663]
["bitfinex","BTCUSD",1769338999559,0.0001652,88609.0,88602.0,1.39646381]
["bitfinex","BTCUSD",1769339000416,0.0001652,88609.0,88602.0,0.46877189]
["bitfinex","BTCUSD",1769339000643,0.0001652,88609.0,88602.0,1.39659663]
["bitfinex","BTCUSD",1769339000824,0.0001652,88609.0,88603.0,0.03837633]
["bitfinex","BTCUSD",1769339002080,0.0001652,88609.0,88603.0,0.01409312]
["bitfinex","BTCUSD",1769339005344,0.0001652,88609.0,88602.0,0.46877189]
["bitfinex","BTCUSD",1769339006167,0.0001652,88609.0,88604.0,0.46877189]
["bitfinex","BTCUSD",1769339006336,0.0001652,88609.0,88600.0,0.11160278]
["bitfinex","BTCUSD",1769339006337,0.0001652,88609.0,88607.0,0.92782474]
["bitfinex","BTCUSD",1769339007464,0.0001652,88609.0,88608.0,1.38659663]
["bitfinex","BTCUSD",1769339007849,0.0001652,88609.0,88608.0,1.35269556]
["bitfinex","BTCUSD",1769339009952,0.0001652,88609.0,88608.0,1.46429834]
["bitfinex","BTCUSD",1769339010374,0.0001652,88609.0,88608.0,1.03942752]
["bitfinex","BTCUSD",1769339010603,0.0001652,88609.0,88608.0,0.11160278]
["bitfinex","BTCUSD",1769339010967,0.0001652,88609.0,88605.0,0.92782474]
["bitfinex","BTCUSD",1769339011183,0.0001652,88609.0,88607.0,0.92782474]
["bitfinex","BTCUSD",1769339011395,0.0001652,88609.0,88608.0,0.46877189]
["bitfinex","BTCUSD",1769339011613,0.0001652,88609.0,88608.0,1.39659663]
["bitfinex","BTCUSD",1769339016975,0.0001652,88609.0,88600.0,0.17344]
["bitfinex","BTCUSD",1769339017150,0.0001652,88609.0,88602.0,0.44276729]
["bitfinex","BTCUSD",1769339017358,0.0001652,88609.0,88601.0,0.98041781]
["bitfinex","BTCUSD",1769339017554,0.0001652,88609.0,88601.0,0.02186]
["bitfinex","BTCUSD",1769339021996,0.0001652,88609.0,88591.0,0.07903405]
["bitfinex","BTCUSD",1769339021997,0.0001652,88609.0,88591.0,0.03387405]
["bitfinex","BTCUSD",1769339022200,0.0001652,88609.0,88545.0,0.29927094]
["bitfinex","BTCUSD",1769339022201,0.46789921,88606.0,88592.0,0.00855332]
["bitfinex","BTCUSD",1769339022411,0.46789921,88602.0,88592.0,0.17358225]
["bitfinex","BTCUSD",1769339022586,0.46789921,88600.0,88592.0,0.17358225]
["bitfinex","BTCUSD",1769339022790,0.24611101,88600.0,88592.0,0.17358225]
["bitfinex","BTCUSD",1769339023736,0.24611101,88600.0,88593.0,0.01735822]
["bitfinex","BTCUSD",1769339023940,0.97234647,88601.0,88593.0,0.01735822]
["bitfinex","BTCUSD",1769339024088,0.46789921,88605.0,88593.0,0.01735822]
["bitfinex","BTCUSD",1769339026186,1.44024568,88605.0,88593.0,0.01735822]
["bitfinex","BTCUSD",1769339026395,1.44024568,88605.0,88594.0,0.0200623]
["bitfinex","BTCUSD",1769339028528,1.26394426,88605.0,88594.0,0.0200623]
["bitfinex","BTCUSD",1769339030338,0.0001652,88609.0,88595.0,0.01096449]
["bitfinex","BTCUSD",1769339033204,0.0001652,88609.0,88597.0,0.95855781]
["bitfinex","BTCUSD",1769339033394,0.0001652,88609.0,88600.0,0.44276729]
["bitfinex","BTCUSD",1769339033595,0.0001652,88609.0,88601.0,0.45373102]
["bitfinex","BTCUSD",1769339033798,0.0001652,88609.0,88601.0,0.44276729]
["bitfinex","BTCUSD",1769339034127,0.0001652,88609.0,88601.0,0.43570187]
["bitfinex","BTCUSD",1769339034329,0.0001652,88609.0,88601.0,0.40179667]
["bitfinex","BTCUSD",1769339034636,0.0001652,88609.0,88601.0,0.36789147]
["bitfinex","BTCUSD",1769339034827,0.0001652,88609.0,88601.0,0.33398627]
["bitfinex","BTCUSD",1769339034977,0.0001652,88609.0,88601.0,0.31008107]
["bitfinex","BTCUSD",1769339035180,0.0001652,88609.0,88601.0,0.27617587]
["bitfinex","BTCUSD",1769339035433,0.0001652,88609.0,88601.0,0.24227067]
["bitfinex","BTCUSD",1769339035579,0.0001652,88609.0,88601.0,0.20836547]
["bitfinex","BTCUSD",1769339035780,0.08641286,88609.0,88601.0,0.06285749]
["bitfinex","BTCUSD",1769339035966,0.0001652,88609.0,88601.0,0.02895229]
["bitfinex","BTCUSD",1769339036175,0.0001652,88609.0,88600.0,0.00394462]
["bitfinex","BTCUSD",1769339036419,0.0001652,88609.0,88599.0,0.90469203]
["bitfinex","BTCUSD",1769339036812,0.0001652,88609.0,88599.0,0.87078683]
["bitfinex","BTCUSD",1769339037030,0.0001652,88609.0,88599.0,0.80297665]
["bitfinex","BTCUSD",1769339037241,0.0001652,88609.0,88599.0,0.77020034]
["bitfinex","BTCUSD",1769339037468,0.0001652,88609.0,88599.0,0.73629536]
["bitfinex","BTCUSD",1769339037663,0.0001652,88609.0,88599.0,0.70239038]
["bitfinex","BTCUSD",1769339037838,0.0001652,88609.0,88599.0,0.6684854]
["bitfinex","BTCUSD",1769339038042,0.0001652,88609.0,88599.0,0.63458042]
["bitfinex","BTCUSD",1769339038208,0.0001652,88609.0,88599.0,0.60067544]
["bitfinex","BTCUSD",1769339038409,0.0001652,88609.0,88599.0,0.56677046]
["bitfinex","BTCUSD",1769339038652,0.0001652,88609.0,88599.0,0.53286548]
["bitfinex","BTCUSD",1769339038862,0.08555013,88609.0,88599.0,0.4989605]
["bitfinex","BTCUSD",1769339039070,0.0001652,88609.0,88599.0,0.46505552]
["bitfinex","BTCUSD",1769339039381,0.0001652,88609.0,88599.0,0.43115054]
["bitfinex","BTCUSD",1769339039590,0.0001652,88609.0,88600.0,0.40886231]
["bitfinex","BTCUSD",1769339039771,0.0001652,88609.0,88600.0,0.37495733]
["bitfinex","BTCUSD",1769339039973,0.0001652,88609.0,88600.0,0.34105235]
["bitfinex","BTCUSD",1769339040128,0.0001652,88609.0,88600.0,0.30714737]
["bitfinex","BTCUSD",1769339040338,0.0001652,88609.0,88600.0,0.27324239]
["bitfinex","BTCUSD",1769339040562,0.0001652,88609.0,88600.0,0.23933741]
["bitfinex","BTCUSD",1769339040850,0.0001652,88609.0,88600.0,0.20543243]
["bitfinex","BTCUSD",1769339041016,0.0001652,88609.0,88600.0,0.13762247]
["bitfinex","BTCUSD",1769339041222,0.0001652,88609.0,88600.0,0.10371749]
["bitfinex","BTCUSD",1769339041513,0.0001652,88609.0,88600.0,0.06981251]
["bitfinex","BTCUSD",1769339041732,0.0001652,88609.0,88600.0,0.03590753]
["bitfinex","BTCUSD",1769339041922,0.0001652,88609.0,88600.0,0.00200255]
["bitfinex","BTCUSD",1769339042085,0.0001652,88609.0,88599.0,0.39924811]
["bitfinex","BTCUSD",1769339042450,0.0001652,88609.0,88599.0,0.33143815]
["bitfinex","BTCUSD",1769339042725,0.0001652,88609.0,88599.0,0.29753317]
["bitfinex","BTCUSD",1769339042909,0.0001652,88609.0,88599.0,0.26362819]
["bitfinex","BTCUSD",1769339043084,0.0001652,88609.0,88599.0,0.22972321]
["bitfinex","BTCUSD",1769339043431,0.0001652,88609.0,88599.0,0.16191325]
["bitfinex","BTCUSD",1769339043630,0.0001652,88609.0,88599.0,0.12800827]
["bitfinex","BTCUSD",1769339043829,0.0001652,88609.0,88599.0,0.09410329]
["bitfinex","BTCUSD",1769339043994,0.0001652,88609.0,88599.0,0.06019831]
["bitfinex","BTCUSD",1769339044791,0.0001652,88609.0,88600.0,0.36265531]
["bitfinex","BTCUSD",1769339045045,0.0001652,88609.0,88602.0,1.05942111]
["bitfinex","BTCUSD",1769339045191,0.0001652,88609.0,88605.0,0.36261325]
["bitfinex","BTCUSD",1769339045402,0.0001652,88609.0,88606.0,0.36261325]
["bitfinex","BTCUSD",1769339045613,0.0001652,88609.0,88607.0,1.09568243]
["bitfinex","BTCUSD",1769339045927,0.45269603,88623.0,88609.0,1.05958631]
["bitfinex","BTCUSD",1769339045928,0.0002306,88623.0,88609.0,1.05958631]
["bitfinex","BTCUSD",1769339046152,0.0002306,88623.0,88612.0,1.41033716]
["bitfinex","BTCUSD",1769339046357,0.0002306,88623.0,88613.0,0.09119585]
["bitfinex","BTCUSD",1769339047908,0.45269603,88637.0,88616.0,1.05942111]
["bitfinex","BTCUSD",1769339048037,0.45269603,88637.0,88613.0,0.09119585]
["bitfinex","BTCUSD",1769339048038,0.45269603,88637.0,88619.0,0.3487813]
["bitfinex","BTCUSD",1769339048239,0.45269603,88637.0,88621.0,1.40820241]
["bitfinex","BTCUSD",1769339048462,0.45269603,88637.0,88621.0,1.51675648]
["bitfinex","BTCUSD",1769339049216,0.45279256,88637.0,88621.0,1.51675648]
["bitfinex","BTCUSD",1769339050005,0.45379256,88637.0,88621.0,1.51675648]
["bitfinex","BTCUSD",1769339050607,0.45279256,88637.0,88621.0,1.51675648]
["bitfinex","BTCUSD",1769339051305,0.45279256,88637.0,88621.0,1.40820241]
["bitfinex","BTCUSD",1769339052274,0.45272696,88637.0,88621.0,1.40820241]
["bitfinex","BTCUSD",1769339054883,0.45272696,88637.0,88622.0,0.1734]
["bitfinex","BTCUSD",1769339059137,0.45272696,88637.0,88622.0,0.17473008]
["bitfinex","BTCUSD",1769339062583,0.45272696,88637.0,88622.0,0.17585963]
["bitfinex","BTCUSD",1769339062787,0.45272696,88637.0,88623.0,0.11160278]
["bitfinex","BTCUSD",1769339065072,1.46852986,88637.0,88623.0,0.11160278]
["bitfinex","BTCUSD",1769339068316,1.46852986,88637.0,88624.0,0.00049328]
["bitfinex","BTCUSD",1769339072169,1.46852986,88637.0,88623.0,0.11160278]
["bitfinex","BTCUSD",1769339072967,0.45886917,88635.0,88623.0,0.11160278]
["bitfinex","BTCUSD",1769339073205,1.02354081,88635.0,88622.0,0.1734]
["bitfinex","BTCUSD",1769339073445,0.45886917,88634.0,88622.0,0.1734]
["bitfinex","BTCUSD",1769339073644,0.45886917,88634.0,88615.0,0.30492344]
["bitfinex","BTCUSD",1769339073767,1.02354081,88631.0,88605.0,0.30492344]
["bitfinex","BTCUSD",1769339073966,1.02354081,88627.0,88608.0,0.1734]
["bitfinex","BTCUSD",1769339074167,0.45886917,88624.0,88609.0,0.1127312]
["bitfinex","BTCUSD",1769339074411,1.02354081,88622.0,88609.0,0.1127312]
["bitfinex","BTCUSD",1769339074788,0.45886917,88621.0,88609.0,0.11378858]
["bitfinex","BTCUSD",1769339074946,0.45886917,88621.0,88609.0,0.11160278]
["bitfinex","BTCUSD",1769339075160,0.45886917,88621.0,88610.0,0.05327491]
["bitfinex","BTCUSD",1769339077762,1.02354081,88620.0,88606.0,0.1734]
["bitfinex","BTCUSD",1769339077965,0.45886917,88619.0,88606.0,0.1734]
["bitfinex","BTCUSD",1769339078764,0.45886917,88619.0,88607.0,0.00115444]
["bitfinex","BTCUSD",1769339081858,0.45886917,88619.0,88606.0,0.1734]
["bitfinex","BTCUSD",1769339082464,1.02354081,88618.0,88601.0,0.00115447]
["bitfinex","BTCUSD",1769339082715,0.000165,88631.0,88601.0,0.00115447]
["bitfinex","BTCUSD",1769339082716,0.45886917,88615.0,88602.0,0.1734]
["bitfinex","BTCUSD",1769339082918,0.45886917,88613.0,88602.0,0.1734]
["bitfinex","BTCUSD",1769339083158,0.45886917,88613.0,88603.0,0.021856]
["bitfinex","BTCUSD",1769339084429,0.45886917,88612.0,88599.0,0.17370811]
["bitfinex","BTCUSD",1769339084631,0.45886917,88611.0,88599.0,0.17370811]
["bitfinex","BTCUSD",1769339086517,0.1734,88630.0,88600.0,1.05617313]
["bitfinex","BTCUSD",1769339086754,0.1734,88630.0,88599.0,0.48829126]
["bitfinex","BTCUSD",1769339086755,1.02354081,88628.0,88601.0,1.05648123]
["bitfinex","BTCUSD",1769339086940,0.45886917,88625.0,88602.0,0.11160278]
["bitfinex","BTCUSD",1769339087141,0.45886917,88621.0,88602.0,0.11160278]
["bitfinex","BTCUSD",1769339087360,0.45886917,88619.0,88602.0,0.11160278]
["bitfinex","BTCUSD",1769339087570,0.45886917,88618.0,88602.0,0.11160278]
["bitfinex","BTCUSD",1769339087780,0.45886917,88618.0,88603.0,0.05327491]
["bitfinex","BTCUSD",1769339087981,0.45886917,88617.0,88603.0,0.05327491]
["bitfinex","BTCUSD",1769339095192,0.45886917,88628.0,88603.0,0.05327491]
["bitfinex","BTCUSD",1769339095365,0.45886917,88626.0,88603.0,0.05327491]
["bitfinex","BTCUSD",1769339095550,0.45886917,88624.0,88604.0,0.11160278]
["bitfinex","BTCUSD",1769339095761,0.45886917,88622.0,88604.0,0.11160278]
["bitfinex","BTCUSD",1769339095991,0.45886917,88620.0,88604.0,0.11160278]
["bitfinex","BTCUSD",1769339100510,0.45886917,88620.0,88605.0,0.0011286]
["bitfinex","BTCUSD",1769339101214,1.02354081,88620.0,88605.0,0.0011286]
["bitfinex","BTCUSD",1769339101440,0.45886917,88619.0,88606.0,0.05327491]
["bitfinex","BTCUSD",1769339102267,0.45886917,88619.0,88606.0,0.05469351]
["bitfinex","BTCUSD",1769339103115,1.50486558,88619.0,88606.0,0.05469351]
["bitfinex","BTCUSD",1769339103338,0.42490826,88618.0,88606.0,0.05469351]
["bitfinex","BTCUSD",1769339103562,0.42490826,88618.0,88607.0,0.11108666]
["bitfinex","BTCUSD",1769339103962,1.04599641,88618.0,88608.0,0.00141855]
["bitfinex","BTCUSD",1769339104113,0.42490826,88617.0,88608.0,0.00141855]
["bitfinex","BTCUSD",1769339105170,0.1734,88630.0,88608.0,0.00141855]
["bitfinex","BTCUSD",1769339105370,1.04599641,88629.0,88608.0,0.00141855]
["bitfinex","BTCUSD",1769339105545,0.42490826,88626.0,88608.0,0.00141855]
["bitfinex","BTCUSD",1769339105749,0.42490826,88624.0,88608.0,0.00141855]
["bitfinex","BTCUSD",1769339105956,1.04599641,88623.0,88608.0,0.00141855]
["bitfinex","BTCUSD",1769339106185,0.42490826,88620.0,88609.0,0.00141853]
["bitfinex","BTCUSD",1769339106386,0.42490826,88619.0,88610.0,0.00141851]
["bitfinex","BTCUSD",1769339106611,0.42490826,88619.0,88603.0,0.11302129]
["bitfinex","BTCUSD",1769339106821,0.42490826,88618.0,88603.0,0.11302129]
["bitfinex","BTCUSD",1769339107612,1.47090467,88618.0,88603.0,0.11302129]
["bitfinex","BTCUSD",1769339134029,1.47090467,88618.0,88603.0,0.08912146]
["bitfinex","BTCUSD",1769339134232,1.47090467,88618.0,88604.0,0.05327491]
["bitfinex","BTCUSD",1769339134474,1.47090467,88618.0,88605.0,0.00141847]
["bitfinex","BTCUSD",1769339135335,0.40896995,88617.0,88605.0,0.00141847]
["bitfinex","BTCUSD",1769339135579,0.0001471,88629.0,88617.0,0.01]
["bitfinex","BTCUSD",1769339135790,0.0001471,88629.0,88618.0,0.08912121]
["bitfinex","BTCUSD",1769339136626,0.40896995,88635.0,88619.0,0.9345666]
["bitfinex","BTCUSD",1769339136735,0.40896995,88635.0,88620.0,0.00254555]
["bitfinex","BTCUSD",1769339138796,0.18169082,88635.0,88620.0,0.00254555]
["bitfinex","BTCUSD",1769339139042,0.18169082,88635.0,88621.0,0.05327491]
["bitfinex","BTCUSD",1769339139258,0.18169082,88635.0,88622.0,0.00254549]
["bitfinex","BTCUSD",1769339142399,0.98251285,88632.0,88622.0,0.00254549]
["bitfinex","BTCUSD",1769339142599,1.3914828,88631.0,88614.0,0.00254549]
["bitfinex","BTCUSD",1769339142797,0.40896995,88631.0,88614.0,0.00254549]
["bitfinex","BTCUSD",1769339143030,1.3914828,88631.0,88614.0,0.00254549]
["bitfinex","BTCUSD",1769339143428,0.40896995,88631.0,88615.0,0.11160278]
["bitfinex","BTCUSD",1769339143653,0.98251285,88630.0,88616.0,0.00254568]
["bitfinex","BTCUSD",1769339147707,0.79852351,88630.0,88616.0,0.00254568]
["bitfinex","BTCUSD",1769339147912,0.79852351,88630.0,88615.0,0.11527693]
["bitfinex","BTCUSD",1769339151521,9.653e-05,88637.0,88617.0,0.42844291]
["bitfinex","BTCUSD",1769339151829,9.653e-05,88637.0,88624.0,0.9345666]
["bitfinex","BTCUSD",1769339152026,9.653e-05,88637.0,88626.0,0.9345666]
["bitfinex","BTCUSD",1769339152170,9.653e-05,88637.0,88627.0,0.00367363]
["bitfinex","BTCUSD",1769339154416,0.00109653,88637.0,88627.0,0.00367363]
["bitfinex","BTCUSD",1769339154772,9.653e-05,88637.0,88627.0,0.00367363]
["bitfinex","BTCUSD",1769339155006,9.653e-05,88637.0,88628.0,0.11160278]
["bitfinex","BTCUSD",1769339155172,0.00109653,88637.0,88629.0,0.00367354]
["bitfinex","BTCUSD",1769339155917,9.653e-05,88637.0,88629.0,0.00367354]
["bitfinex","BTCUSD",1769339157151,0.00109653,88637.0,88629.0,0.00367354]
["bitfinex","BTCUSD",1769339157566,9.653e-05,88637.0,88629.0,0.00367354]
["bitfinex","BTCUSD",1769339157762,9.653e-05,88637.0,88630.0,0.02937508]
["bitfinex","BTCUSD",1769339157922,0.00109653,88637.0,88631.0,0.00367345]
["bitfinex","BTCUSD",1769339158746,0.00109653,88637.0,88622.0,1.36668296]
["bitfinex","BTCUSD",1769339158988,0.00109653,88637.0,88623.0,0.42844291]
["bitfinex","BTCUSD",1769339159175,9.653e-05,88637.0,88623.0,1.36300951]
["bitfinex","BTCUSD",1769339159539,9.653e-05,88637.0,88624.0,0.11160278]
["bitfinex","BTCUSD",1769339160563,0.00109653,88637.0,88624.0,0.11160278]
["bitfinex","BTCUSD",1769339161093,9.653e-05,88637.0,88624.0,0.11160278]
["bitfinex","BTCUSD",1769339161295,0.00109653,88637.0,88624.0,0.11160278]
["bitfinex","BTCUSD",1769339161504,0.00109653,88637.0,88625.0,0.17336]
["bitfinex","BTCUSD",1769339161693,0.00109653,88637.0,88626.0,0.02937508]
["bitfinex","BTCUSD",1769339161850,0.40896995,88650.0,88638.0,0.0001471]
["bitfinex","BTCUSD",1769339162056,0.40896995,88650.0,88638.0,8.071e-05]
["bitfinex","BTCUSD",1769339162490,0.40896995,88650.0,88634.0,1.36300951]
["bitfinex","BTCUSD",1769339162726,0.40896995,88650.0,88635.0,0.11160278]
["bitfinex","BTCUSD",1769339162876,0.40896995,88650.0,88636.0,0.0011463]
["bitfinex","BTCUSD",1769339163470,0.40896995,88650.0,88635.0,0.11160278]
["bitfinex","BTCUSD",1769339164285,0.001,88637.0,88635.0,0.11160278]
["bitfinex","BTCUSD",1769339164491,0.40896995,88650.0,88636.0,0.03045949]
["bitfinex","BTCUSD",1769339166159,0.40896995,88650.0,88636.0,0.03158768]
["bitfinex","BTCUSD",1769339166956,0.40896995,88650.0,88636.0,0.03271588]
["bitfinex","BTCUSD",1769339170196,0.40896995,88650.0,88637.0,0.17336]
["bitfinex","BTCUSD",1769339170395,0.40896995,88650.0,88638.0,0.00334072]
["bitfinex","BTCUSD",1769339170599,0.40896995,88650.0,88639.0,0.11160278]
["bitfinex","BTCUSD",1769339170805,0.40896995,88650.0,88640.0,0.00334064]
["bitfinex","BTCUSD",1769339171207,0.0002171,88661.0,88640.0,0.00334064]
["bitfinex","BTCUSD",1769339171560,0.93064285,88656.0,88640.0,0.00334064]
["bitfinex","BTCUSD",1769339171777,1.36682563,88655.0,88640.0,0.00334064]
["bitfinex","BTCUSD",1769339171986,0.93064285,88660.0,88641.0,0.02937508]
["bitfinex","BTCUSD",1769339172183,0.93064285,88658.0,88642.0,0.00327417]
["bitfinex","BTCUSD",1769339172395,0.43618278,88655.0,88642.0,0.00327417]
["bitfinex","BTCUSD",1769339172708,0.93064285,88652.0,88642.0,0.00327417]
["bitfinex","BTCUSD",1769339173130,0.93064285,88652.0,88641.0,0.02937508]
["bitfinex","BTCUSD",1769339173332,0.93064285,88650.0,88642.0,0.02059429]
["bitfinex","BTCUSD",1769339174374,1.40988896,88650.0,88642.0,0.02059429]
["bitfinex","BTCUSD",1769339174595,1.41088896,88650.0,88642.0,0.02059429]
["bitfinex","BTCUSD",1769339175274,1.40988896,88650.0,88642.0,0.02059429]
["bitfinex","BTCUSD",1769339175540,1.40988896,88650.0,88643.0,0.01939543]
["bitfinex","BTCUSD",1769339176089,0.9748975,88660.0,88643.0,0.01939543]
["bitfinex","BTCUSD",1769339176452,0.001,88650.0,88643.0,0.01939543]
["bitfinex","BTCUSD",1769339176960,1.40988896,88651.0,88643.0,0.01939543]
["bitfinex","BTCUSD",1769339177124,1.40988896,88651.0,88644.0,0.01927554]
["bitfinex","BTCUSD",1769339178126,0.001,88650.0,88644.0,0.01927554]
["bitfinex","BTCUSD",1769339179326,1.40988896,88651.0,88644.0,0.01927554]
["bitfinex","BTCUSD",1769339179849,1.41088896,88651.0,88644.0,0.01927554]
["bitfinex","BTCUSD",1769339180348,1.40988896,88651.0,88644.0,0.01927554]
["bitfinex","BTCUSD",1769339180682,1.41088896,88651.0,88644.0,0.01927554]
["bitfinex","BTCUSD",1769339181070,1.40988896,88651.0,88644.0,0.01927554]
["bitfinex","BTCUSD",1769339181270,1.41088896,88651.0,88644.0,0.01927554]
["bitfinex","BTCUSD",1769339181911,1.24998083,88651.0,88644.0,0.01927554]
["bitfinex","BTCUSD",1769339182882,1.24898083,88651.0,88644.0,0.01927554]
["bitfinex","BTCUSD",1769339183311,1.24998083,88651.0,88644.0,0.01927554]
["bitfinex","BTCUSD",1769339183778,1.24898083,88651.0,88644.0,0.01927554]
["bitfinex","BTCUSD",1769339183973,1.24998083,88651.0,88644.0,0.01927554]
["bitfinex","BTCUSD",1769339184421,1.25005582,88651.0,88644.0,0.01927554]
["bitfinex","BTCUSD",1769339184667,0.00107499,88651.0,88644.0,0.01927554]
["bitfinex","BTCUSD",1769339184870,0.00107499,88651.0,88645.0,0.04388225]
["bitfinex","BTCUSD",1769339185046,7.499e-05,88651.0,88645.0,0.04388225]
["bitfinex","BTCUSD",1769339186444,0.00107499,88651.0,88645.0,0.04388225]
["bitfinex","BTCUSD",1769339187039,7.499e-05,88651.0,88645.0,0.04388225]
["bitfinex","BTCUSD",1769339187249,0.00107499,88651.0,88645.0,0.04388225]
["bitfinex","BTCUSD",1769339187418,0.00107499,88651.0,88646.0,0.07782007]
["bitfinex","BTCUSD",1769339187830,7.499e-05,88651.0,88646.0,0.07782007]
["bitfinex","BTCUSD",1769339188254,0.00107499,88651.0,88645.0,0.04388225]
["bitfinex","BTCUSD",1769339189411,7.499e-05,88651.0,88645.0,0.04388225]
["bitfinex","BTCUSD",1769339189846,0.00107499,88651.0,88645.0,0.04388225]
["bitfinex","BTCUSD",1769339190339,7.499e-05,88651.0,88645.0,0.04388225]
["bitfinex","BTCUSD",1769339190543,0.00107499,88651.0,88645.0,0.04388225]
["bitfinex","BTCUSD",1769339190955,0.97497249,88651.0,88646.0,0.02172422]
["bitfinex","BTCUSD",1769339191310,0.97597249,88651.0,88645.0,0.04388225]
["bitfinex","BTCUSD",1769339192341,7.499e-05,88651.0,88645.0,0.04388225]
["bitfinex","BTCUSD",1769339193190,0.00107499,88651.0,88645.0,0.04388225]
["bitfinex","BTCUSD",1769339193793,7.499e-05,88651.0,88645.0,0.04388225]
["bitfinex","BTCUSD",1769339194003,0.00107499,88651.0,88646.0,0.02172422]
["bitfinex","BTCUSD",1769339195558,7.499e-05,88651.0,88646.0,0.02172422]
["bitfinex","BTCUSD",1769339195772,0.00107499,88651.0,88646.0,0.02172422]
["bitfinex","BTCUSD",1769339196282,7.499e-05,88651.0,88646.0,0.02172422]
["bitfinex","BTCUSD",1769339196483,0.93649239,88651.0,88646.0,0.02172422]
["bitfinex","BTCUSD",1769339196688,0.93749239,88651.0,88647.0,0.00664478]
["bitfinex","BTCUSD",1769339197540,7.499e-05,88651.0,88647.0,0.00664478]
["bitfinex","BTCUSD",1769339198952,0.00107499,88651.0,88647.0,0.00664478]
["bitfinex","BTCUSD",1769339199357,7.499e-05,88651.0,88647.0,0.00664478]
["bitfinex","BTCUSD",1769339199586,7.499e-05,88651.0,88648.0,0.00722512]
["bitfinex","BTCUSD",1769339200243,0.00107499,88651.0,88648.0,0.00722512]
["bitfinex","BTCUSD",1769339200675,7.499e-05,88651.0,88648.0,0.00722512]
["bitfinex","BTCUSD",1769339202055,0.00107499,88651.0,88648.0,0.00722512]
["bitfinex","BTCUSD",1769339202896,7.499e-05,88651.0,88648.0,0.00722512]
["bitfinex","BTCUSD",1769339203099,7.499e-05,88651.0,88649.0,0.00728316]
["bitfinex","BTCUSD",1769339203313,0.00107499,88651.0,88649.0,0.00728316]
["bitfinex","BTCUSD",1769339203951,7.499e-05,88651.0,88649.0,0.00728316]
["bitfinex","BTCUSD",1769339205237,0.00107499,88651.0,88649.0,0.00728316]
["bitfinex","BTCUSD",1769339206835,7.499e-05,88651.0,88649.0,0.00728316]
["bitfinex","BTCUSD",1769339207256,0.00107499,88651.0,88649.0,0.00728316]
["bitfinex","BTCUSD",1769339207659,0.93749239,88651.0,88649.0,0.00728316]
["bitfinex","BTCUSD",1769339208058,0.00107499,88651.0,88649.0,0.00728316]
["bitfinex","BTCUSD",1769339213390,3.43e-06,88651.0,88649.0,0.00728316]
["bitfinex","BTCUSD",1769339214847,1.36273955,88649.0,88645.0,0.00962217]
["bitfinex","BTCUSD",1769339215354,1.36273955,88649.0,88620.0,0.2250227]
["bitfinex","BTCUSD",1769339215355,0.9364174,88649.0,88620.0,0.2250227]
["bitfinex","BTCUSD",1769339215562,0.9364174,88644.0,88619.0,0.0001553]
["bitfinex","BTCUSD",1769339215762,0.00106639,88645.0,88619.0,0.0001553]
["bitfinex","BTCUSD",1769339215763,0.42632215,88641.0,88619.0,0.0001553]
["bitfinex","BTCUSD",1769339215999,0.25821606,88649.0,88619.0,0.0001553]
["bitfinex","BTCUSD",1769339216000,0.42632215,88637.0,88619.0,0.0001553]
["bitfinex","BTCUSD",1769339216215,0.42632215,88635.0,88619.0,0.0001553]
["bitfinex","BTCUSD",1769339216421,0.9364174,88632.0,88619.0,0.0001553]
["bitfinex","BTCUSD",1769339216623,0.42632215,88630.0,88619.0,0.0001553]
["bitfinex","BTCUSD",1769339216827,0.9364174,88629.0,88619.0,0.0001553]
["bitfinex","BTCUSD",1769339217003,0.9364174,88629.0,88613.0,0.10850032]
["bitfinex","BTCUSD",1769339220615,0.9364174,88629.0,88612.0,0.98308386]
["bitfinex","BTCUSD",1769339220816,1.36273955,88629.0,88614.0,0.10850032]
["bitfinex","BTCUSD",1769339221133,1.36273955,88629.0,88612.0,0.98308386]
["bitfinex","BTCUSD",1769339221134,1.36273955,88629.0,88613.0,0.0992987]
["bitfinex","BTCUSD",1769339221512,0.0001553,88642.0,88614.0,0.98308386]
["bitfinex","BTCUSD",1769339221826,0.0001553,88642.0,88619.0,0.42203862]
["bitfinex","BTCUSD",1769339221827,0.42632215,88638.0,88619.0,0.42203862]
["bitfinex","BTCUSD",1769339221989,0.42632215,88638.0,88621.0,0.42203862]
["bitfinex","BTCUSD",1769339222443,1.36273955,88638.0,88621.0,0.42203862]
["bitfinex","BTCUSD",1769339223720,1.36273955,88638.0,88621.0,0.39814399]
["bitfinex","BTCUSD",1769339226457,0.95853742,88641.0,88611.0,0.0001672]
["bitfinex","BTCUSD",1769339226632,0.95853742,88620.0,88611.0,0.0001672]
["bitfinex","BTCUSD",1769339227833,0.95853742,88620.0,88611.0,0.00023876]
["bitfinex","BTCUSD",1769339228500,0.95853742,88620.0,88611.0,7.392e-05]
["bitfinex","BTCUSD",1769339229691,0.43866543,88620.0,88611.0,7.392e-05]
["bitfinex","BTCUSD",1769339229919,0.95853742,88619.0,88611.0,7.392e-05]
["bitfinex","BTCUSD",1769339231498,0.95853742,88619.0,88604.0,0.0007052]
["bitfinex","BTCUSD",1769339231708,0.95853742,88618.0,88604.0,0.00080173]
["bitfinex","BTCUSD",1769339242621,0.39684387,88615.0,88604.0,9.653e-05]
["bitfinex","BTCUSD",1769339242992,0.90195772,88614.0,88604.0,9.653e-05]
["bitfinex","BTCUSD",1769339246186,0.90195772,88614.0,88604.0,0.00080175]
["bitfinex","BTCUSD",1769339251077,0.90195772,88614.0,88604.0,9.653e-05]
["bitfinex","BTCUSD",1769339251958,0.70676155,88614.0,88604.0,9.653e-05]
["bitfinex","BTCUSD",1769339252096,0.70676155,88614.0,88605.0,0.02736478]
["bitfinex","BTCUSD",1769339254125,0.90383509,88625.0,88605.0,0.02736478]
["bitfinex","BTCUSD",1769339254328,0.08480197,88626.0,88605.0,0.02736478]
["bitfinex","BTCUSD",1769339254329,0.3999197,88622.0,88605.0,0.02736478]
["bitfinex","BTCUSD",1769339254529,0.90383509,88619.0,88606.0,0.04072345]
["bitfinex","BTCUSD",1769339254738,0.90383509,88619.0,88606.0,0.04142863]
["bitfinex","BTCUSD",1769339254739,0.90383509,88618.0,88606.0,0.04142863]
["bitfinex","BTCUSD",1769339259550,0.98863706,88626.0,88618.0,0.00893361]
["bitfinex","BTCUSD",1769339259805,1.38855676,88626.0,88618.0,0.00893361]
["bitfinex","BTCUSD",1769339260056,1.38855676,88626.0,88606.0,1.33509279]
["bitfinex","BTCUSD",1769339260252,1.30375479,88626.0,88608.0,0.88495822]
["bitfinex","BTCUSD",1769339260458,1.30375479,88626.0,88609.0,0.88495822]
["bitfinex","BTCUSD",1769339260679,0.90383509,88626.0,88610.0,0.88495822]
["bitfinex","BTCUSD",1769339260917,0.90383509,88626.0,88611.0,0.40941108]
["bitfinex","BTCUSD",1769339261120,0.69173345,88626.0,88611.0,0.40870594]
["bitfinex","BTCUSD",1769339261367,0.69173345,88626.0,88611.0,0.38464161]
["bitfinex","BTCUSD",1769339261566,0.69173345,88626.0,88612.0,0.04798737]
["bitfinex","BTCUSD",1769339261943,0.69173345,88626.0,88612.0,0.01408789]
["bitfinex","BTCUSD",1769339262173,0.69173345,88626.0,88611.0,0.36074213]
["bitfinex","BTCUSD",1769339263323,0.69173345,88626.0,88611.0,0.32684421]
["bitfinex","BTCUSD",1769339265821,0.69173345,88626.0,88612.0,0.0011224]
["bitfinex","BTCUSD",1769339271779,0.01111058,88625.0,88612.0,0.0011224]
["bitfinex","BTCUSD",1769339276766,0.90383509,88631.0,88612.0,0.0011224]
["bitfinex","BTCUSD",1769339277034,0.3999197,88630.0,88612.0,0.0011224]
["bitfinex","BTCUSD",1769339277233,1.30375479,88630.0,88612.0,0.0011224]
["bitfinex","BTCUSD",1769339277982,0.3999197,88631.0,88612.0,0.0011224]
["bitfinex","BTCUSD",1769339278178,0.3999197,88629.0,88612.0,0.0011224]
["bitfinex","BTCUSD",1769339278375,1.30375479,88629.0,88612.0,0.0011224]
["bitfinex","BTCUSD",1769339279281,0.90383509,88628.0,88612.0,0.0011224]
["bitfinex","BTCUSD",1769339279487,1.30375479,88628.0,88612.0,0.0011224]
["bitfinex","BTCUSD",1769339279691,0.3999197,88628.0,88612.0,0.0011224]
["bitfinex","BTCUSD",1769339279860,0.3999197,88626.0,88605.0,0.88495822]
["bitfinex","BTCUSD",1769339280062,0.90383509,88624.0,88605.0,1.29366416]
["bitfinex","BTCUSD",1769339280293,0.01111058,88623.0,88605.0,1.29366416]
["bitfinex","BTCUSD",1769339283112,1.30050277,88623.0,88605.0,1.29366416]
["bitfinex","BTCUSD",1769339283316,1.28939219,88623.0,88605.0,1.29366416]
["bitfinex","BTCUSD",1769339283521,0.01111058,88622.0,88605.0,1.29366416]
["bitfinex","BTCUSD",1769339287373,1.28939219,88623.0,88605.0,1.29349928]
["bitfinex","BTCUSD",1769339293164,1.28939219,88623.0,88605.0,0.40870594]
["bitfinex","BTCUSD",1769339293442,1.28939219,88623.0,88606.0,0.89368555]
["bitfinex","BTCUSD",1769339294086,0.86762657,88632.0,88607.0,0.87426549]
["bitfinex","BTCUSD",1769339294317,0.01111058,88631.0,88609.0,1.27780043]
["bitfinex","BTCUSD",1769339294517,0.86762657,88628.0,88609.0,1.27780043]
["bitfinex","BTCUSD",1769339295648,1.29442126,88628.0,88609.0,1.27780043]
["bitfinex","BTCUSD",1769339297165,0.86762657,88627.0,88609.0,1.27780043]
["bitfinex","BTCUSD",1769339297636,0.01111058,88626.0,88609.0,0.40353494]
["bitfinex","BTCUSD",1769339297818,0.86762657,88624.0,88609.0,0.40353494]
["bitfinex","BTCUSD",1769339298071,0.01111058,88623.0,88609.0,0.40353494]
["bitfinex","BTCUSD",1769339298628,0.86762657,88624.0,88609.0,0.40353494]
["bitfinex","BTCUSD",1769339299240,0.42679469,88608.0,88604.0,9.653e-05]
["bitfinex","BTCUSD",1769339299443,0.42679469,88608.0,88592.0,1.27780043]
["bitfinex","BTCUSD",1769339299444,0.42679469,88604.0,88588.0,0.1734]
["bitfinex","BTCUSD",1769339299623,0.86762657,88601.0,88588.0,0.1734]
["bitfinex","BTCUSD",1769339299822,1.29442126,88599.0,88588.0,0.1734]
["bitfinex","BTCUSD",1769339301010,1.14333296,88599.0,88588.0,0.1734]
["bitfinex","BTCUSD",1769339302570,0.42679469,88599.0,88588.0,0.1734]
["bitfinex","BTCUSD",1769339309798,0.86762657,88598.0,88588.0,0.14900025]
["bitfinex","BTCUSD",1769339309988,0.42679469,88597.0,88584.0,0.0001473]
["bitfinex","BTCUSD",1769339310741,0.42679469,88597.0,88571.0,0.87426549]
["bitfinex","BTCUSD",1769339313470,0.40881159,88595.0,88571.0,0.87426549]
["bitfinex","BTCUSD",1769339314340,0.01111058,88594.0,88571.0,0.87426549]
["bitfinex","BTCUSD",1769339314559,0.41992217,88600.0,88571.0,0.87426549]
["bitfinex","BTCUSD",1769339314748,0.40881159,88598.0,88571.0,0.87426549]
["bitfinex","BTCUSD",1769339314948,0.40881159,88596.0,88571.0,0.87426549]
["bitfinex","BTCUSD",1769339315157,0.40881159,88594.0,88571.0,0.87426549]
["bitfinex","BTCUSD",1769339316004,0.40881159,88592.0,88571.0,0.87426549]
["bitfinex","BTCUSD",1769339316441,0.40881159,88592.0,88572.0,0.43453303]
["bitfinex","BTCUSD",1769339316642,0.40881159,88592.0,88575.0,0.92308504]
["bitfinex","BTCUSD",1769339318017,0.40881159,88592.0,88572.0,0.43453303]
["bitfinex","BTCUSD",1769339318221,0.07431791,88601.0,88577.0,0.92308504]
["bitfinex","BTCUSD",1769339318419,0.40881159,88599.0,88579.0,0.43453303]
["bitfinex","BTCUSD",1769339318658,0.4089241,88599.0,88580.0,1.35761807]
["bitfinex","BTCUSD",1769339319487,0.4089241,88599.0,88577.0,1.35761807]
["bitfinex","BTCUSD",1769339319616,0.4089241,88599.0,88569.0,0.03388128]
["bitfinex","BTCUSD",1769339319824,0.4089241,88599.0,88577.0,1.35761807]
["bitfinex","BTCUSD",1769339320028,0.4089241,88599.0,88579.0,0.92308504]
["bitfinex","BTCUSD",1769339320374,0.4089241,88599.0,88581.0,1.35761807]
["bitfinex","BTCUSD",1769339320513,0.4089241,88599.0,88582.0,0.92308504]
["bitfinex","BTCUSD",1769339323203,0.00011251,88599.0,88583.0,0.0992987]
["bitfinex","BTCUSD",1769339323414,0.00011251,88599.0,88587.0,0.92308504]
["bitfinex","BTCUSD",1769339323617,0.00011251,88599.0,88590.0,0.43453303]
["bitfinex","BTCUSD",1769339323870,0.00011251,88599.0,88583.0,0.0992987]
["bitfinex","BTCUSD",1769339323871,0.40881159,88620.0,88594.0,0.43453303]
["bitfinex","BTCUSD",1769339324158,0.40881159,88618.0,88595.0,0.400624]
["bitfinex","BTCUSD",1769339324377,0.17889809,88618.0,88592.0,0.92308504]
["bitfinex","BTCUSD",1769339324580,0.17889809,88618.0,88595.0,0.43453303]
["bitfinex","BTCUSD",1769339324721,0.00011259,88618.0,88598.0,0.92308504]
["bitfinex","BTCUSD",1769339324922,0.00011259,88618.0,88601.0,0.43453303]
["bitfinex","BTCUSD",1769339325129,0.00011259,88618.0,88602.0,0.92308504]
["bitfinex","BTCUSD",1769339325340,0.00011259,88618.0,88604.0,0.92308504]
["bitfinex","BTCUSD",1769339325541,0.00011259,88618.0,88606.0,0.40063013]
["bitfinex","BTCUSD",1769339326170,0.04516,88623.0,88607.0,0.92308504]
["bitfinex","BTCUSD",1769339326412,0.04516,88623.0,88609.0,0.43453303]
["bitfinex","BTCUSD",1769339326635,0.04516,88639.0,88610.0,0.43453303]
["bitfinex","BTCUSD",1769339326839,0.04516,88639.0,88610.0,0.43462733]
["bitfinex","BTCUSD",1769339327015,0.08580997,88633.0,88610.0,0.43462733]
["bitfinex","BTCUSD",1769339327630,0.01111058,88627.0,88610.0,9.43e-05]
["bitfinex","BTCUSD",1769339327827,0.40881159,88627.0,88610.0,9.43e-05]
["bitfinex","BTCUSD",1769339328035,0.41992217,88626.0,88610.0,9.43e-05]
["bitfinex","BTCUSD",1769339328333,0.41992217,88625.0,88610.0,9.43e-05]
["bitfinex","BTCUSD",1769339328542,0.40881159,88625.0,88610.0,9.43e-05]
["bitfinex","BTCUSD",1769339328747,0.01111058,88624.0,88610.0,9.43e-05]
["bitfinex","BTCUSD",1769339329024,0.01111058,88624.0,88607.0,0.00011259]
["bitfinex","BTCUSD",1769339329782,0.72936567,88623.0,88607.0,0.00011259]
["bitfinex","BTCUSD",1769339330835,0.01111058,88622.0,88607.0,0.00011259]
["bitfinex","BTCUSD",1769339330997,0.72936567,88622.0,88607.0,0.00011259]
["bitfinex","BTCUSD",1769339331198,0.01111058,88621.0,88607.0,0.00011259]
["bitfinex","BTCUSD",1769339332248,0.72936567,88622.0,88607.0,0.00011259]
["bitfinex","BTCUSD",1769339332469,0.74047625,88621.0,88607.0,0.00011259]
["bitfinex","BTCUSD",1769339332668,0.72936567,88621.0,88607.0,0.00011259]
["bitfinex","BTCUSD",1769339332799,0.01111058,88620.0,88607.0,0.00011259]
["bitfinex","BTCUSD",1769339333638,0.72936567,88619.0,88607.0,0.00011259]
["bitfinex","BTCUSD",1769339333847,0.40881159,88616.0,88607.0,0.00011259]
["bitfinex","BTCUSD",1769339334020,0.72898977,88613.0,88607.0,0.00011259]
["bitfinex","BTCUSD",1769339334991,0.40881159,88610.0,88590.0,0.65313303]
["bitfinex","BTCUSD",1769339335261,0.73983592,88609.0,88591.0,0.43453303]
["bitfinex","BTCUSD",1769339335462,0.72872534,88609.0,88591.0,0.43453303]
["bitfinex","BTCUSD",1769339335682,0.01111058,88608.0,88591.0,0.43453303]
["bitfinex","BTCUSD",1769339338177,0.01111058,88608.0,88593.0,0.43453303]
["bitfinex","BTCUSD",1769339338785,0.72872534,88609.0,88593.0,0.43453303]
["bitfinex","BTCUSD",1769339340338,0.40881159,88616.0,88593.0,0.43453303]
["bitfinex","BTCUSD",1769339340548,0.08275741,88633.0,88596.0,0.92308504]
["bitfinex","BTCUSD",1769339340749,0.40881159,88630.0,88599.0,0.43453303]
["bitfinex","BTCUSD",1769339341110,0.72872534,88627.0,88604.0,0.92308504]
["bitfinex","BTCUSD",1769339341321,0.72872534,88627.0,88607.0,0.43453303]
["bitfinex","BTCUSD",1769339341524,0.72872534,88627.0,88609.0,0.92308504]
["bitfinex","BTCUSD",1769339341734,0.01111058,88626.0,88610.0,0.43453303]
["bitfinex","BTCUSD",1769339348053,0.72872534,88627.0,88610.0,0.43453303]
["bitfinex","BTCUSD",1769339348260,0.01111058,88626.0,88610.0,0.43453303]
["bitfinex","BTCUSD",1769339349277,0.40881159,88628.0,88610.0,0.43453303]
["bitfinex","BTCUSD",1769339349859,0.4351562,88635.0,88613.0,0.93487568]
["bitfinex","BTCUSD",1769339350062,0.4351562,88635.0,88614.0,0.93487568]
["bitfinex","BTCUSD",1769339350251,0.4351562,88635.0,88615.0,0.41491342]
["bitfinex","BTCUSD",1769339350447,0.4351562,88644.0,88618.0,0.93487568]
["bitfinex","BTCUSD",1769339350679,0.4351562,88644.0,88613.0,0.41491342]
["bitfinex","BTCUSD",1769339350869,0.4351562,88644.0,88617.0,0.41491342]
["bitfinex","BTCUSD",1769339351076,0.4351562,88644.0,88618.0,0.41491342]
["bitfinex","BTCUSD",1769339351279,0.4351562,88644.0,88619.0,0.41491342]
["bitfinex","BTCUSD",1769339351677,0.43520368,88644.0,88621.0,0.41491342]
["bitfinex","BTCUSD",1769339351880,0.43520368,88644.0,88623.0,0.41491342]
["bitfinex","BTCUSD",1769339354010,4.748e-05,88644.0,88626.0,0.9957445]
["bitfinex","BTCUSD",1769339354138,4.748e-05,88644.0,88627.0,0.9957445]
["bitfinex","BTCUSD",1769339354346,4.748e-05,88644.0,88628.0,0.39674839]
["bitfinex","BTCUSD",1769339354987,4.748e-05,88644.0,88628.0,0.36285506]
["bitfinex","BTCUSD",1769339360406,0.41129445,88643.0,88620.0,0.39674839]
["bitfinex","BTCUSD",1769339366086,0.41129445,88643.0,88621.0,0.4043656]
["bitfinex","BTCUSD",1769339366349,0.41129445,88643.0,88621.0,0.39674839]
["bitfinex","BTCUSD",1769339366512,0.41129445,88643.0,88622.0,0.00761713]
["bitfinex","BTCUSD",1769339369106,0.41129445,88643.0,88622.0,0.40436552]
["bitfinex","BTCUSD",1769339369321,0.41129445,88643.0,88622.0,0.39674839]
["bitfinex","BTCUSD",1769339369522,0.41129445,88643.0,88623.0,0.02010086]
["bitfinex","BTCUSD",1769339369647,0.41129445,88643.0,88622.0,0.39674839]
["bitfinex","BTCUSD",1769339370055,0.41129445,88643.0,88623.0,0.00752419]
["bitfinex","BTCUSD",1769339371930,0.41129445,88643.0,88624.0,0.39674839]
["bitfinex","BTCUSD",1769339372171,0.41129445,88643.0,88625.0,0.40427241]
["bitfinex","BTCUSD",1769339372376,0.41129445,88643.0,88625.0,0.39674839]
["bitfinex","BTCUSD",1769339373685,0.41129445,88643.0,88626.0,0.00798785]
["bitfinex","BTCUSD",1769339374661,0.41129445,88643.0,88626.0,0.40758542]
["bitfinex","BTCUSD",1769339374868,0.41129445,88643.0,88626.0,0.39959757]
["bitfinex","BTCUSD",1769339375070,0.41129445,88643.0,88627.0,0.00773713]
["bitfinex","BTCUSD",1769339376449,0.41129445,88643.0,88626.0,0.39959757]
["bitfinex","BTCUSD",1769339376823,0.01435392,88643.0,88626.0,0.39959757]
["bitfinex","BTCUSD",1769339377421,0.01435392,88643.0,88627.0,0.00662432]
["bitfinex","BTCUSD",1769339378940,0.01435392,88643.0,88626.0,0.39959757]
["bitfinex","BTCUSD",1769339384255,0.01435392,88643.0,88617.0,1.38771082]
["bitfinex","BTCUSD",1769339384481,0.01435392,88643.0,88617.0,0.98811325]
["bitfinex","BTCUSD",1769339384685,0.01435392,88643.0,88618.0,0.39959757]
["bitfinex","BTCUSD",1769339386435,0.01453652,88643.0,88618.0,0.39959757]
["bitfinex","BTCUSD",1769339389734,0.50950025,88642.0,88618.0,0.39959757]
["bitfinex","BTCUSD",1769339389939,0.11680491,88641.0,88618.0,0.39959757]
["bitfinex","BTCUSD",1769339390147,0.62630516,88640.0,88617.0,0.39959757]
["bitfinex","BTCUSD",1769339390519,0.62648776,88640.0,88617.0,0.39959757]
["bitfinex","BTCUSD",1769339395240,0.11680491,88639.0,88617.0,0.39959757]
["bitfinex","BTCUSD",1769339395373,0.50950025,88638.0,88617.0,0.39959757]
["bitfinex","BTCUSD",1769339395587,0.62630516,88638.0,88617.0,0.39959757]
["bitfinex","BTCUSD",1769339396727,0.62648776,88638.0,88617.0,0.39959757]
["bitfinex","BTCUSD",1769339397595,0.42442772,88638.0,88616.0,0.17336]
["bitfinex","BTCUSD",1769339397818,0.42442772,88638.0,88617.0,0.39959757]
["bitfinex","BTCUSD",1769339399187,0.42442772,88638.0,88619.0,0.39959757]
["bitfinex","BTCUSD",1769339402054,0.30762281,88638.0,88621.0,0.98811325]
["bitfinex","BTCUSD",1769339402257,0.30762281,88638.0,88622.0,0.98811325]
["bitfinex","BTCUSD",1769339402457,0.0001826,88638.0,88624.0,0.98811325]
["bitfinex","BTCUSD",1769339402670,0.0001826,88638.0,88625.0,0.39959757]
["bitfinex","BTCUSD",1769339403266,0.0001826,88638.0,88626.0,0.00131476]
["bitfinex","BTCUSD",1769339403677,0.0001826,88638.0,88627.0,0.39008621]
["bitfinex","BTCUSD",1769339410246,0.11486104,88637.0,88607.0,0.39008621]
["bitfinex","BTCUSD",1769339410450,0.01,88627.0,88611.0,0.94073061]
["bitfinex","BTCUSD",1769339410652,0.01,88627.0,88612.0,0.39008621]
["bitfinex","BTCUSD",1769339410854,0.11504364,88636.0,88612.0,0.39008621]
["bitfinex","BTCUSD",1769339414896,0.11504364,88636.0,88596.0,0.3882164]
["bitfinex","BTCUSD",1769339415099,0.11504364,88636.0,88600.0,0.3882164]
["bitfinex","BTCUSD",1769339415443,0.11504364,88636.0,88599.0,0.04516]
["bitfinex","BTCUSD",1769339415581,0.11504364,88636.0,88601.0,0.3882164]
["bitfinex","BTCUSD",1769339415779,0.10153754,88634.0,88603.0,0.98039887]
["bitfinex","BTCUSD",1769339416024,0.10153754,88634.0,88604.0,0.3882164]
["bitfinex","BTCUSD",1769339419854,0.10153754,88634.0,88605.0,0.3882164]
["bitfinex","BTCUSD",1769339422063,0.02929805,88652.0,88605.0,0.3882164]
["bitfinex","BTCUSD",1769339422303,5.17929127,88651.0,88606.0,0.401812]
["bitfinex","BTCUSD",1769339422481,5.16282958,88650.0,88606.0,0.401812]
["bitfinex","BTCUSD",1769339422704,5.05,88648.0,88606.0,0.401812]
["bitfinex","BTCUSD",1769339422897,5.05,88649.0,88606.0,0.401812]
["bitfinex","BTCUSD",1769339423121,5.05,88647.0,88606.0,0.401812]
["bitfinex","BTCUSD",1769339423805,5.05,88647.0,88607.0,0.401812]
["bitfinex","BTCUSD",1769339424002,5.05,88647.0,88608.0,0.401812]
["bitfinex","BTCUSD",1769339424792,5.05,88647.0,88608.0,0.4020397]
["bitfinex","BTCUSD",1769339424987,0.00661114,88647.0,88608.0,0.4020397]
["bitfinex","BTCUSD",1769339425215,0.00583545,88643.0,88609.0,0.39731423]
["bitfinex","BTCUSD",1769339425410,5.05,88640.0,88609.0,0.39731423]
["bitfinex","BTCUSD",1769339425594,0.00583545,88637.0,88609.0,0.39731423]
["bitfinex","BTCUSD",1769339425791,5.05,88634.0,88609.0,0.39754193]
["bitfinex","BTCUSD",1769339425988,5.05,88647.0,88609.0,0.39754193]
["bitfinex","BTCUSD",1769339426213,5.05,88644.0,88610.0,0.39731423]
["bitfinex","BTCUSD",1769339426380,5.05,88640.0,88610.0,0.39731423]
["bitfinex","BTCUSD",1769339426582,0.00506496,88637.0,88610.0,0.39731423]
["bitfinex","BTCUSD",1769339426865,5.05,88634.0,88610.0,0.39754193]
["bitfinex","BTCUSD",1769339427053,5.05,88639.0,88610.0,0.39754193]
["bitfinex","BTCUSD",1769339427295,0.1734,88642.0,88610.0,0.39754193]
["bitfinex","BTCUSD",1769339427296,0.00879729,88636.0,88610.0,0.39754193]
["bitfinex","BTCUSD",1769339427510,0.00879729,88634.0,88610.0,0.39754193]
["bitfinex","BTCUSD",1769339441460,0.00879729,88634.0,88611.0,0.38382395]
["bitfinex","BTCUSD",1769339442073,0.00879729,88634.0,88611.0,0.38405165]
["bitfinex","BTCUSD",1769339446991,0.00879729,88634.0,88611.0,0.38424245]
["bitfinex","BTCUSD",1769339447963,0.00879729,88634.0,88613.0,0.38157566]
["bitfinex","BTCUSD",1769339448393,0.00879729,88634.0,88614.0,0.91215641]
["bitfinex","BTCUSD",1769339448596,1.6903,88639.0,88615.0,0.91215641]
["bitfinex","BTCUSD",1769339448792,1.6332,88639.0,88616.0,0.38157566]
["bitfinex","BTCUSD",1769339448968,1.5433,88639.0,88616.0,0.38199416]
["bitfinex","BTCUSD",1769339449667,1.9236,88639.0,88616.0,0.38199416]
["bitfinex","BTCUSD",1769339449867,0.30946081,88638.0,88616.0,0.38199416]
["bitfinex","BTCUSD",1769339450171,1.1558,88635.0,88616.0,0.38199416]
["bitfinex","BTCUSD",1769339450316,1.1314,88634.0,88616.0,0.38199416]
["bitfinex","BTCUSD",1769339450703,0.30946081,88634.0,88616.0,0.38199416]
["bitfinex","BTCUSD",1769339455311,0.34203517,88634.0,88616.0,0.38199416]
["bitfinex","BTCUSD",1769339455510,0.30946081,88634.0,88616.0,0.38199416]
["bitfinex","BTCUSD",1769339459327,0.30946081,88634.0,88617.0,0.91215641]
["bitfinex","BTCUSD",1769339459597,0.30946081,88634.0,88618.0,0.37932718]
["bitfinex","BTCUSD",1769339460143,0.30946081,88634.0,88618.0,0.37974568]
["bitfinex","BTCUSD",1769339463009,0.904,88639.0,88619.0,0.97458486]
["bitfinex","BTCUSD",1769339463207,0.6719,88637.0,88620.0,0.37932718]
["bitfinex","BTCUSD",1769339463428,0.30946081,88638.0,88620.0,0.37932718]
["bitfinex","BTCUSD",1769339463610,1.9707,88652.0,88623.0,0.97458486]
["bitfinex","BTCUSD",1769339463829,2.9899,88650.0,88626.0,0.37932718]
["bitfinex","BTCUSD",1769339464031,0.01628274,88654.0,88629.0,0.37932718]
["bitfinex","BTCUSD",1769339464032,0.30946081,88648.0,88629.0,0.37932718]
["bitfinex","BTCUSD",1769339464229,0.30946081,88648.0,88629.0,0.37955198]
["bitfinex","BTCUSD",1769339466384,0.10267667,88648.0,88629.0,0.37955198]
["bitfinex","BTCUSD",1769339470480,0.11895941,88648.0,88629.0,0.37955198]
["bitfinex","BTCUSD",1769339471973,0.01189594,88647.0,88629.0,0.37955198]
["bitfinex","BTCUSD",1769339472273,0.01628274,88648.0,88629.0,0.37955198]
["bitfinex","BTCUSD",1769339473258,0.01628274,88654.0,88629.0,0.37955198]
["bitfinex","BTCUSD",1769339473466,3.6499,88652.0,88630.0,0.37707889]
["bitfinex","BTCUSD",1769339473702,1.6301,88652.0,88631.0,0.37707889]
["bitfinex","BTCUSD",1769339473908,1.0372,88650.0,88631.0,0.37707889]
["bitfinex","BTCUSD",1769339478021,1.8908,88652.0,88631.0,0.37707889]
["bitfinex","BTCUSD",1769339483461,0.01628274,88653.0,88631.0,0.37707889]
["bitfinex","BTCUSD",1769339483919,3.5949,88652.0,88631.0,0.37707889]
["bitfinex","BTCUSD",1769339486223,3.2937,88652.0,88632.0,0.3680853]
["bitfinex","BTCUSD",1769339486588,2.9578,88652.0,88632.0,0.3680853]
["bitfinex","BTCUSD",1769339487009,1.412,88653.0,88633.0,0.36583674]
["bitfinex","BTCUSD",1769339487219,1.367,88653.0,88635.0,0.33194088]
["bitfinex","BTCUSD",1769339487452,1.367,88653.0,88635.0,0.33198836]
["bitfinex","BTCUSD",1769339487656,1.367,88653.0,88635.0,0.26419664]
["bitfinex","BTCUSD",1769339487843,1.367,88653.0,88635.0,0.240136]
["bitfinex","BTCUSD",1769339488086,1.367,88653.0,88635.0,0.20624014]
["bitfinex","BTCUSD",1769339488501,1.6433,88652.0,88635.0,0.20624014]
["bitfinex","BTCUSD",1769339488928,1.576,88651.0,88635.0,0.20624014]
["bitfinex","BTCUSD",1769339489713,1.576,88651.0,88635.0,0.18234529]
["bitfinex","BTCUSD",1769339490317,1.4718,88649.0,88635.0,0.18234529]
["bitfinex","BTCUSD",1769339492405,0.001,88649.0,88635.0,0.18234529]
["bitfinex","BTCUSD",1769339493850,0.001,88649.0,88635.0,0.18218051]
["bitfinex","BTCUSD",1769339494091,0.001,88649.0,88637.0,0.37678984]
["bitfinex","BTCUSD",1769339494301,0.001,88649.0,88639.0,0.91749992]
["bitfinex","BTCUSD",1769339494496,0.001,88649.0,88640.0,0.37662507]
["bitfinex","BTCUSD",1769339494716,0.1734,88650.0,88640.0,0.37662507]
["bitfinex","BTCUSD",1769339495187,0.001,88649.0,88640.0,0.37662507]
["bitfinex","BTCUSD",1769339495545,0.1734,88650.0,88640.0,0.37662507]
["bitfinex","BTCUSD",1769339496846,0.1744,88650.0,88640.0,0.37662507]
["bitfinex","BTCUSD",1769339497701,0.196356,88650.0,88640.0,0.37662507]
["bitfinex","BTCUSD",1769339500070,0.195356,88650.0,88640.0,0.37662507]
["bitfinex","BTCUSD",1769339500547,5.24831254,88658.0,88640.0,0.37662507]
["bitfinex","BTCUSD",1769339500752,4.8766,88657.0,88640.0,0.37662507]
["bitfinex","BTCUSD",1769339501621,5.05,88656.0,88640.0,0.37662507]
["bitfinex","BTCUSD",1769339503118,5.24831254,88656.0,88640.0,0.37662507]
["bitfinex","BTCUSD",1769339503320,5.0432,88655.0,88640.0,0.37662507]
["bitfinex","BTCUSD",1769339503547,0.11160278,88655.0,88640.0,0.37662507]
["bitfinex","BTCUSD",1769339503742,5.05,88655.0,88635.0,4.748e-05]
["bitfinex","BTCUSD",1769339503963,5.05,88655.0,88635.0,0.37683732]
["bitfinex","BTCUSD",1769339504160,5.24831254,88655.0,88635.0,0.37683732]
["bitfinex","BTCUSD",1769339504393,0.19831254,88655.0,88635.0,0.37683732]
["bitfinex","BTCUSD",1769339504564,0.03774104,88655.0,88635.0,0.37683732]
["bitfinex","BTCUSD",1769339504795,0.03143548,88654.0,88635.0,0.37683732]
["bitfinex","BTCUSD",1769339506818,0.16933294,88660.0,88635.0,0.37683732]
["bitfinex","BTCUSD",1769339506985,0.00198312,88656.0,88635.0,0.37683732]
["bitfinex","BTCUSD",1769339507184,5.05,88655.0,88635.0,0.37683732]
["bitfinex","BTCUSD",1769339507612,5.05,88655.0,88635.0,0.37695782]
["bitfinex","BTCUSD",1769339507921,0.11160278,88654.0,88635.0,0.37695782]
["bitfinex","BTCUSD",1769339508070,0.1135859,88654.0,88635.0,0.37695782]
["bitfinex","BTCUSD",1769339508270,0.00198312,88654.0,88635.0,0.37695782]
["bitfinex","BTCUSD",1769339509895,0.10474451,88653.0,88635.0,0.37695782]
["bitfinex","BTCUSD",1769339532742,0.10474451,88653.0,88635.0,0.91320053]
["bitfinex","BTCUSD",1769339532912,0.10474451,88653.0,88636.0,0.37606035]
["bitfinex","BTCUSD",1769339533917,0.10474451,88653.0,88636.0,0.37618085]
["bitfinex","BTCUSD",1769339535435,0.01067276,88652.0,88636.0,0.37618085]
["bitfinex","BTCUSD",1769339538644,5.05148312,88657.0,88636.0,0.37618085]
["bitfinex","BTCUSD",1769339538976,0.10474451,88655.0,88636.0,0.37618085]
["bitfinex","BTCUSD",1769339557478,0.10474451,88655.0,88637.0,0.37057728]
["bitfinex","BTCUSD",1769339558129,0.10474451,88655.0,88637.0,0.37069778]
["bitfinex","BTCUSD",1769339561823,0.10474451,88655.0,88637.0,0.93569901]
["bitfinex","BTCUSD",1769339562062,0.10474451,88655.0,88638.0,0.37057728]
["bitfinex","BTCUSD",1769339564438,1.7832,88659.0,88640.0,0.37057728]
["bitfinex","BTCUSD",1769339564682,0.93340826,88663.0,88637.0,0.0001205]
["bitfinex","BTCUSD",1769339564683,1.0842,88657.0,88643.0,0.93557851]
["bitfinex","BTCUSD",1769339564868,1.9791,88661.0,88644.0,0.37057728]
["bitfinex","BTCUSD",1769339565071,1.315,88659.0,88644.0,0.37057728]
["bitfinex","BTCUSD",1769339565295,1.0744,88657.0,88644.0,0.37057728]
["bitfinex","BTCUSD",1769339565496,1.9687,88661.0,88644.0,0.37057728]
["bitfinex","BTCUSD",1769339565714,1.2121,88658.0,88644.0,0.37057728]
["bitfinex","BTCUSD",1769339566044,1.98,88661.0,88644.0,0.37057728]
["bitfinex","BTCUSD",1769339566255,1.2155,88659.0,88644.0,0.37057728]
["bitfinex","BTCUSD",1769339566462,1.0857,88657.0,88644.0,0.37057728]
["bitfinex","BTCUSD",1769339566666,1.2121,88658.0,88644.0,0.37057728]
["bitfinex","BTCUSD",1769339566869,1.1467,88658.0,88644.0,0.37057728]
["bitfinex","BTCUSD",1769339567113,0.10750947,88662.0,88644.0,0.37057728]
["bitfinex","BTCUSD",1769339567312,1.7019,88661.0,88644.0,0.37057728]
["bitfinex","BTCUSD",1769339568216,0.9587,88660.0,88644.0,0.37057728]
["bitfinex","BTCUSD",1769339568936,1.6983,88661.0,88644.0,0.37057728]
["bitfinex","BTCUSD",1769339569382,0.9587,88660.0,88644.0,0.37057728]
["bitfinex","BTCUSD",1769339569759,1.7063,88661.0,88644.0,0.37057728]
["bitfinex","BTCUSD",1769339570131,0.001,88661.0,88644.0,0.37057728]
["bitfinex","BTCUSD",1769339570339,0.9667,88660.0,88644.0,0.37057728]
["bitfinex","BTCUSD",1769339571022,0.9438,88660.0,88644.0,0.37057728]
["bitfinex","BTCUSD",1769339571260,1.6834,88661.0,88644.0,0.37057728]
["bitfinex","BTCUSD",1769339571484,1.6555,88661.0,88644.0,0.37057728]
["bitfinex","BTCUSD",1769339571695,0.9365,88659.0,88644.0,0.37057728]
["bitfinex","BTCUSD",1769339572257,1.6764,88661.0,88644.0,0.37057728]
["bitfinex","BTCUSD",1769339572460,0.9368,88660.0,88644.0,0.37057728]
["bitfinex","BTCUSD",1769339572656,0.001,88661.0,88644.0,0.37057728]
["bitfinex","BTCUSD",1769339572891,0.001,88661.0,88648.0,0.37057728]
["bitfinex","BTCUSD",1769339573093,0.11294159,88665.0,88637.0,0.0001205]
["bitfinex","BTCUSD",1769339573094,0.11294159,88665.0,88650.0,0.37057728]
["bitfinex","BTCUSD",1769339573301,0.11294159,88665.0,88652.0,0.37057728]
["bitfinex","BTCUSD",1769339573431,0.0001775,88669.0,88652.0,0.33668549]
["bitfinex","BTCUSD",1769339573794,0.0001775,88669.0,88652.0,0.26890191]
["bitfinex","BTCUSD",1769339573942,0.0001775,88669.0,88652.0,0.23501012]
["bitfinex","BTCUSD",1769339574152,0.0001775,88669.0,88652.0,0.20111833]
["bitfinex","BTCUSD",1769339574351,0.001,88659.0,88652.0,0.17574471]
["bitfinex","BTCUSD",1769339574563,0.001,88659.0,88652.0,0.14185406]
["bitfinex","BTCUSD",1769339574765,0.09098749,88666.0,88652.0,0.10796341]
["bitfinex","BTCUSD",1769339575062,0.09198749,88666.0,88652.0,0.07407276]
["bitfinex","BTCUSD",1769339575533,0.04676,88665.0,88652.0,0.07407276]
["bitfinex","BTCUSD",1769339576647,0.52989527,88671.0,88652.0,0.07407276]
["bitfinex","BTCUSD",1769339576851,4.868396,88669.0,88652.0,0.07407276]
["bitfinex","BTCUSD",1769339577053,3.6123,88667.0,88652.0,0.07407276]
["bitfinex","BTCUSD",1769339577262,0.11160278,88666.0,88652.0,0.07407276]
["bitfinex","BTCUSD",1769339578006,4.868396,88670.0,88652.0,0.07407276]
["bitfinex","BTCUSD",1769339578183,0.11289567,88669.0,88652.0,0.07407276]
["bitfinex","BTCUSD",1769339578407,0.001,88665.0,88652.0,0.07407276]
["bitfinex","BTCUSD",1769339578862,4.868396,88670.0,88652.0,0.07407276]
["bitfinex","BTCUSD",1769339579069,4.868396,88668.0,88652.0,0.07407276]
["bitfinex","BTCUSD",1769339579277,0.11160278,88667.0,88652.0,0.07407276]
["bitfinex","BTCUSD",1769339586578,0.1128777,88666.0,88652.0,0.07407276]
["bitfinex","BTCUSD",1769339589071,0.1138777,88666.0,88652.0,0.07407276]
["bitfinex","BTCUSD",1769339589703,0.1128777,88666.0,88652.0,0.07407276]
["bitfinex","BTCUSD",1769339590002,0.1138777,88666.0,88652.0,0.07407276]
["bitfinex","BTCUSD",1769339590322,0.06944031,88665.0,88652.0,0.07407276]
["bitfinex","BTCUSD",1769339590477,0.1128777,88664.0,88652.0,0.07407276]
["bitfinex","BTCUSD",1769339591108,0.1128777,88664.0,88651.0,0.01477132]
["bitfinex","BTCUSD",1769339591417,0.97339938,88665.0,88647.0,0.37345413]
["bitfinex","BTCUSD",1769339591733,0.97439938,88665.0,88647.0,0.37345413]
["bitfinex","BTCUSD",1769339591884,0.11160278,88664.0,88647.0,0.37345413]
["bitfinex","BTCUSD",1769339592324,0.11260278,88664.0,88647.0,0.37345413]
["bitfinex","BTCUSD",1769339592751,0.11160278,88664.0,88647.0,0.37345413]
["bitfinex","BTCUSD",1769339594214,0.0338627,88663.0,88647.0,0.37345413]
["bitfinex","BTCUSD",1769339595319,0.961235,88663.0,88647.0,0.37345413]
["bitfinex","BTCUSD",1769339595522,0.11160278,88662.0,88647.0,0.37345413]
["bitfinex","BTCUSD",1769339595964,0.0338627,88661.0,88647.0,0.37345413]
["bitfinex","BTCUSD",1769339605894,0.961235,88661.0,88647.0,0.37345413]
["bitfinex","BTCUSD",1769339606281,0.9273723,88661.0,88647.0,0.37345413]
["bitfinex","BTCUSD",1769339606598,0.0338627,88660.0,88647.0,0.37345413]
["bitfinex","BTCUSD",1769339606798,0.10728378,88659.0,88647.0,0.37345413]
["bitfinex","BTCUSD",1769339607682,0.14114648,88659.0,88647.0,0.37345413]
["bitfinex","BTCUSD",1769339609601,0.10728378,88659.0,88647.0,0.37345413]
["bitfinex","BTCUSD",1769339616761,0.90218916,88661.0,88647.0,0.37345413]
["bitfinex","BTCUSD",1769339617672,0.93605186,88661.0,88647.0,0.37345413]
["bitfinex","BTCUSD",1769339617864,1.03181974,88661.0,88647.0,0.37345413]
["bitfinex","BTCUSD",1769339618228,0.99795704,88661.0,88647.0,0.37345413]
["bitfinex","BTCUSD",1769339619682,1.03181974,88661.0,88647.0,0.37345413]
["bitfinex","BTCUSD",1769339621291,0.99795704,88661.0,88647.0,0.37345413]
["bitfinex","BTCUSD",1769339621755,0.0338627,88660.0,88647.0,0.37345413]
["bitfinex","BTCUSD",1769339621957,0.10318197,88659.0,88647.0,0.37345413]
["bitfinex","BTCUSD",1769339627825,0.36384539,88667.0,88647.0,0.37345413]
["bitfinex","BTCUSD",1769339628030,0.47497721,88666.0,88647.0,0.37345413]
["bitfinex","BTCUSD",1769339628234,0.0338627,88664.0,88647.0,0.37345413]
["bitfinex","BTCUSD",1769339629899,0.88254344,88663.0,88647.0,0.37345413]
["bitfinex","BTCUSD",1769339630594,0.0338627,88662.0,88647.0,0.37345413]
["bitfinex","BTCUSD",1769339631006,0.91640614,88662.0,88647.0,0.37345413]
["bitfinex","BTCUSD",1769339634137,3.898396,88674.0,88649.0,0.38495173]
["bitfinex","BTCUSD",1769339634278,3.898396,88672.0,88652.0,0.94581405]
["bitfinex","BTCUSD",1769339634482,3.898396,88672.0,88655.0,0.38495173]
["bitfinex","BTCUSD",1769339635173,3.898396,88671.0,88655.0,0.38495173]
["bitfinex","BTCUSD",1769339635381,3.8436,88671.0,88655.0,0.38495173]
["bitfinex","BTCUSD",1769339635534,3.832,88671.0,88655.0,0.38495173]
["bitfinex","BTCUSD",1769339636375,3.898396,88670.0,88655.0,0.38495173]
["bitfinex","BTCUSD",1769339638373,4.78093944,88671.0,88655.0,0.38495173]
["bitfinex","BTCUSD",1769339638628,2.4851,88669.0,88655.0,0.38495173]
["bitfinex","BTCUSD",1769339638977,2.4851,88669.0,88646.0,0.000149]
["bitfinex","BTCUSD",1769339638978,0.88254344,88667.0,88648.0,0.38495173]
["bitfinex","BTCUSD",1769339640119,0.88254344,88666.0,88648.0,0.38495173]
["bitfinex","BTCUSD",1769339640319,0.36199664,88665.0,88648.0,0.38495173]
["bitfinex","BTCUSD",1769339640499,0.88254344,88663.0,88648.0,0.38495173]
["bitfinex","BTCUSD",1769339640698,0.36199664,88663.0,88646.0,0.000149]
["bitfinex","BTCUSD",1769339641056,0.36199664,88661.0,88646.0,0.000149]
["bitfinex","BTCUSD",1769339641183,0.88254344,88660.0,88646.0,0.000149]
["bitfinex","BTCUSD",1769339648029,0.36050591,88657.0,88646.0,0.000149]
["bitfinex","BTCUSD",1769339648216,0.36050591,88656.0,88646.0,0.000149]
["bitfinex","BTCUSD",1769339648515,0.88254344,88655.0,88646.0,0.000149]
["bitfinex","BTCUSD",1769339652410,1.24304935,88655.0,88639.0,0.013068]
["bitfinex","BTCUSD",1769339652749,0.88254344,88657.0,88637.0,0.96429356]
["bitfinex","BTCUSD",1769339652977,0.36050591,88654.0,88637.0,0.96429356]
["bitfinex","BTCUSD",1769339653291,0.00577884,88663.0,88637.0,0.96429356]
["bitfinex","BTCUSD",1769339653292,0.36050591,88650.0,88637.0,0.000149]
["bitfinex","BTCUSD",1769339653971,0.36050591,88649.0,88637.0,0.000149]
["bitfinex","BTCUSD",1769339654499,0.00770516,88648.0,88637.0,0.000149]
["bitfinex","BTCUSD",1769339655122,0.19025734,88649.0,88637.0,0.000149]
["bitfinex","BTCUSD",1769339655387,0.03386671,88648.0,88637.0,0.000149]
["bitfinex","BTCUSD",1769339656771,0.02515679,88649.0,88637.0,0.000149]
["bitfinex","BTCUSD",1769339656970,0.0590235,88649.0,88637.0,0.000149]
["bitfinex","BTCUSD",1769339658259,3.518396,88648.0,88637.0,0.000149]
["bitfinex","BTCUSD",1769339658532,0.88024078,88646.0,88637.0,0.000149]
["bitfinex","BTCUSD",1769339659151,0.88024078,88644.0,88637.0,0.000149]
["bitfinex","BTCUSD",1769339659356,3.518396,88641.0,88635.0,4.748e-05]
["bitfinex","BTCUSD",1769339659561,0.87985175,88638.0,88617.0,0.95843546]
["bitfinex","BTCUSD",1769339659759,0.87992669,88638.0,88617.0,0.96295139]
["bitfinex","BTCUSD",1769339659966,0.87992669,88638.0,88617.0,0.95843546]
["bitfinex","BTCUSD",1769339660376,0.91372133,88637.0,88617.0,0.95843546]
["bitfinex","BTCUSD",1769339660938,0.91372133,88637.0,88615.0,0.36586636]
["bitfinex","BTCUSD",1769339660939,0.87985175,88635.0,88615.0,0.36586636]
["bitfinex","BTCUSD",1769339661213,0.87985175,88633.0,88615.0,0.36586636]
["bitfinex","BTCUSD",1769339661953,0.91372286,88633.0,88615.0,0.36586636]
["bitfinex","BTCUSD",1769339663568,1.27706088,88632.0,88615.0,0.36586636]
["bitfinex","BTCUSD",1769339663810,0.03387111,88633.0,88615.0,0.36586636]
["bitfinex","BTCUSD",1769339664236,0.87985175,88631.0,88615.0,0.36586636]
["bitfinex","BTCUSD",1769339671737,0.39720913,88630.0,88611.0,0.03387111]
["bitfinex","BTCUSD",1769339671940,0.87985175,88627.0,88605.0,0.36586636]
["bitfinex","BTCUSD",1769339672139,0.87985175,88627.0,88607.0,0.36586636]
["bitfinex","BTCUSD",1769339672317,0.87985175,88627.0,88608.0,0.37333376]
["bitfinex","BTCUSD",1769339672659,0.87985175,88627.0,88608.0,0.36586636]
["bitfinex","BTCUSD",1769339672859,0.87985175,88627.0,88609.0,0.03387149]
["bitfinex","BTCUSD",1769339675039,0.87985175,88627.0,88609.0,0.41091201]
["bitfinex","BTCUSD",1769339675215,0.87985175,88627.0,88609.0,0.37704052]
["bitfinex","BTCUSD",1769339675819,1.27284458,88627.0,88609.0,0.37704052]
["bitfinex","BTCUSD",1769339676020,0.87985175,88627.0,88609.0,0.37704052]
["bitfinex","BTCUSD",1769339676202,0.87985175,88625.0,88609.0,0.37704052]
["bitfinex","BTCUSD",1769339686349,0.68099247,88625.0,88609.0,0.37704052]
["bitfinex","BTCUSD",1769339688132,0.42686604,88626.0,88609.0,0.37704052]
["bitfinex","BTCUSD",1769339688357,0.03387321,88626.0,88611.0,0.37704052]
["bitfinex","BTCUSD",1769339688577,0.03387321,88626.0,88612.0,0.00756937]
["bitfinex","BTCUSD",1769339690342,0.03387321,88626.0,88611.0,0.37704052]
["bitfinex","BTCUSD",1769339699955,0.03387321,88626.0,88612.0,0.96958799]
["bitfinex","BTCUSD",1769339701531,0.03387321,88626.0,88613.0,0.37704052]
["bitfinex","BTCUSD",1769339708142,0.03387321,88626.0,88607.0,0.97735644]
["bitfinex","BTCUSD",1769339708280,0.68298107,88624.0,88607.0,0.97735644]
["bitfinex","BTCUSD",1769339709354,0.68298107,88624.0,88607.0,1.35020467]
["bitfinex","BTCUSD",1769339709668,0.68298107,88624.0,88607.0,0.97735644]
["bitfinex","BTCUSD",1769339709873,0.68298107,88624.0,88608.0,0.37284823]
["bitfinex","BTCUSD",1769339710052,0.38264388,88625.0,88608.0,0.97735644]
["bitfinex","BTCUSD",1769339710257,0.38264388,88625.0,88609.0,0.37284823]
["bitfinex","BTCUSD",1769339711004,0.03387321,88626.0,88610.0,0.97735644]
["bitfinex","BTCUSD",1769339711218,0.03387321,88626.0,88613.0,0.37284823]
["bitfinex","BTCUSD",1769339711449,0.03387321,88626.0,88614.0,0.00931265]
["bitfinex","BTCUSD",1769339711665,0.4082,88631.0,88614.0,0.00931265]
["bitfinex","BTCUSD",1769339711895,0.03387321,88630.0,88614.0,0.38590645]
["bitfinex","BTCUSD",1769339712084,0.4076,88629.0,88615.0,0.01045126]
["bitfinex","BTCUSD",1769339712950,1.0201,88631.0,88615.0,0.01045126]
["bitfinex","BTCUSD",1769339713182,0.03387321,88629.0,88616.0,0.11160278]
["bitfinex","BTCUSD",1769339713397,1.0189,88628.0,88617.0,0.01046094]
["bitfinex","BTCUSD",1769339713604,0.9227,88628.0,88617.0,0.01046094]
["bitfinex","BTCUSD",1769339713838,0.03387321,88629.0,88617.0,0.01046094]
["bitfinex","BTCUSD",1769339714060,7.494e-05,88638.0,88618.0,0.97735644]
["bitfinex","BTCUSD",1769339714283,0.03387149,88635.0,88621.0,0.40150351]
["bitfinex","BTCUSD",1769339714510,7.494e-05,88638.0,88622.0,1.36045729]
["bitfinex","BTCUSD",1769339714750,0.8043,88637.0,88623.0,0.40150351]
["bitfinex","BTCUSD",1769339715855,0.40150373,88636.0,88609.0,0.40150351]
["bitfinex","BTCUSD",1769339716066,0.40150373,88634.0,88611.0,0.40150351]
["bitfinex","BTCUSD",1769339716243,0.68298107,88633.0,88612.0,0.40150351]
["bitfinex","BTCUSD",1769339716440,0.68298107,88633.0,88612.0,0.95895378]
["bitfinex","BTCUSD",1769339716672,0.68298107,88633.0,88613.0,0.40150351]
["bitfinex","BTCUSD",1769339717304,0.68298107,88633.0,88614.0,0.40150351]
["bitfinex","BTCUSD",1769339717713,0.68298107,88633.0,88615.0,0.40150351]
["bitfinex","BTCUSD",1769339722324,0.40150373,88633.0,88615.0,0.40150351]
["bitfinex","BTCUSD",1769339722529,0.68298107,88632.0,88615.0,0.40150351]
["bitfinex","BTCUSD",1769339726401,0.47532864,88632.0,88615.0,0.40150351]
["bitfinex","BTCUSD",1769339726769,0.40150373,88631.0,88615.0,0.40150351]
["bitfinex","BTCUSD",1769339732801,0.40150373,88631.0,88609.0,1.36211608]
["bitfinex","BTCUSD",1769339733003,3.331114,88628.0,88610.0,0.11160278]
["bitfinex","BTCUSD",1769339733216,0.38493923,88627.0,88609.0,0.4031623]
["bitfinex","BTCUSD",1769339737996,0.38493923,88627.0,88609.0,0.09769759]
["bitfinex","BTCUSD",1769339740766,3.015814,88624.0,88606.0,0.0001908]
["bitfinex","BTCUSD",1769339740941,0.38493923,88623.0,88606.0,0.0001908]
["bitfinex","BTCUSD",1769339743317,0.42343315,88623.0,88606.0,0.0001908]
["bitfinex","BTCUSD",1769339744553,0.03387428,88636.0,88608.0,0.4031623]
["bitfinex","BTCUSD",1769339744781,3.015814,88632.0,88609.0,0.9924062]
["bitfinex","BTCUSD",1769339744954,0.38493923,88629.0,88609.0,0.9924062]
["bitfinex","BTCUSD",1769339745176,0.38493923,88634.0,88609.0,0.9924062]
["bitfinex","BTCUSD",1769339745363,3.015814,88631.0,88609.0,0.9924062]
["bitfinex","BTCUSD",1769339745561,2.3092,88629.0,88609.0,0.9924062]
["bitfinex","BTCUSD",1769339745759,0.9236,88627.0,88609.0,0.9924062]
["bitfinex","BTCUSD",1769339746633,0.4362,88627.0,88610.0,0.4031623]
["bitfinex","BTCUSD",1769339746815,0.4362,88627.0,88611.0,0.9924062]
["bitfinex","BTCUSD",1769339747237,0.4362,88627.0,88612.0,0.00775949]
["bitfinex","BTCUSD",1769339747864,0.3435,88627.0,88612.0,0.00775949]
["bitfinex","BTCUSD",1769339748275,0.3435,88627.0,88613.0,0.9924062]
["bitfinex","BTCUSD",1769339748396,0.3435,88627.0,88614.0,0.00863534]
["bitfinex","BTCUSD",1769339749572,2.2263,88626.0,88614.0,0.00863534]
["bitfinex","BTCUSD",1769339750707,2.2149,88626.0,88614.0,0.00863534]
["bitfinex","BTCUSD",1769339751530,2.2021,88626.0,88614.0,0.00863534]
["bitfinex","BTCUSD",1769339751754,1.6517,88626.0,88614.0,0.00863534]
["bitfinex","BTCUSD",1769339752119,1.6517,88626.0,88615.0,0.00873456]
["bitfinex","BTCUSD",1769339752320,1.6517,88626.0,88611.0,0.00873456]
["bitfinex","BTCUSD",1769339756953,1.5853,88626.0,88611.0,0.00873456]
["bitfinex","BTCUSD",1769339757158,1.5661,88626.0,88611.0,0.00873456]
["bitfinex","BTCUSD",1769339757911,1.539,88626.0,88611.0,0.00873456]
["bitfinex","BTCUSD",1769339764298,0.85923054,88626.0,88611.0,0.00873456]
["bitfinex","BTCUSD",1769339764501,2.7213,88625.0,88611.0,0.00873456]
["bitfinex","BTCUSD",1769339765566,0.03387428,88636.0,88611.0,0.00873456]
["bitfinex","BTCUSD",1769339765567,0.5995,88635.0,88611.0,0.00873456]
["bitfinex","BTCUSD",1769339765763,0.5995,88635.0,88613.0,0.37545744]
["bitfinex","BTCUSD",1769339765969,0.5995,88635.0,88616.0,1.00659604]
["bitfinex","BTCUSD",1769339766178,0.5995,88635.0,88619.0,0.37545744]
["bitfinex","BTCUSD",1769339766391,0.5995,88635.0,88620.0,1.39078725]
["bitfinex","BTCUSD",1769339766532,0.17344,88636.0,88620.0,1.38205348]
["bitfinex","BTCUSD",1769339766731,2.4706,88635.0,88620.0,1.38205348]
["bitfinex","BTCUSD",1769339766929,2.2179,88635.0,88620.0,1.38205348]
["bitfinex","BTCUSD",1769339767596,1.0811,88635.0,88621.0,1.38205348]
["bitfinex","BTCUSD",1769339768497,1.9917,88637.0,88621.0,1.38205348]
["bitfinex","BTCUSD",1769339768933,0.001,88635.0,88621.0,1.38205348]
["bitfinex","BTCUSD",1769339769131,1.3584,88634.0,88621.0,1.38205348]
["bitfinex","BTCUSD",1769339769309,1.0799,88634.0,88621.0,1.38205348]
["bitfinex","BTCUSD",1769339770807,2.7063,88637.0,88621.0,1.38205348]
["bitfinex","BTCUSD",1769339771156,2.7063,88637.0,88622.0,0.00870677]
["bitfinex","BTCUSD",1769339771862,2.69,88637.0,88622.0,0.00870677]
["bitfinex","BTCUSD",1769339773309,2.6608,88637.0,88622.0,0.00870677]
["bitfinex","BTCUSD",1769339773515,1.512,88637.0,88623.0,1.00659604]
["bitfinex","BTCUSD",1769339773944,1.4949,88637.0,88623.0,1.00659604]
["bitfinex","BTCUSD",1769339774891,1.4949,88637.0,88624.0,0.00868948]
["bitfinex","BTCUSD",1769339780764,0.00018174,88638.0,88624.0,0.00868948]
["bitfinex","BTCUSD",1769339780968,0.00018174,88638.0,88624.0,0.00865882]
["bitfinex","BTCUSD",1769339781296,1.4213,88637.0,88624.0,0.00865882]
["bitfinex","BTCUSD",1769339781583,1.3902,88637.0,88624.0,0.00865882]
["bitfinex","BTCUSD",1769339782236,1.3621,88637.0,88624.0,0.00865882]
["bitfinex","BTCUSD",1769339782437,1.2557,88637.0,88624.0,0.00865882]
["bitfinex","BTCUSD",1769339782647,1.2275,88637.0,88624.0,0.00865882]
["bitfinex","BTCUSD",1769339783926,1.06359899,88637.0,88624.0,0.00865882]
["bitfinex","BTCUSD",1769339784075,1.5326,88637.0,88624.0,0.00865882]
["bitfinex","BTCUSD",1769339784285,0.00018174,88638.0,88626.0,0.91013595]
["bitfinex","BTCUSD",1769339784627,0.606,88637.0,88627.0,0.00862786]
["bitfinex","BTCUSD",1769339789601,0.606,88637.0,88626.0,1.29974575]
["bitfinex","BTCUSD",1769339790405,0.606,88637.0,88627.0,0.00860812]
["bitfinex","BTCUSD",1769339792201,0.606,88637.0,88622.0,0.00860834]
["bitfinex","BTCUSD",1769339792407,0.606,88637.0,88622.0,0.91874429]
["bitfinex","BTCUSD",1769339792605,0.606,88637.0,88622.0,0.91013595]
["bitfinex","BTCUSD",1769339793251,0.00018174,88638.0,88622.0,0.91013595]
["bitfinex","BTCUSD",1769339793907,1.7713,88637.0,88622.0,0.91013595]
["bitfinex","BTCUSD",1769339798813,1.7713,88637.0,88622.0,1.2955217]
["bitfinex","BTCUSD",1769339799015,0.9431,88637.0,88622.0,0.38538575]
["bitfinex","BTCUSD",1769339799224,0.9431,88637.0,88623.0,0.98606843]
["bitfinex","BTCUSD",1769339812176,0.8577,88637.0,88623.0,0.98606843]
["bitfinex","BTCUSD",1769339815351,1.6791,88637.0,88623.0,0.98606843]
["bitfinex","BTCUSD",1769339816260,1.6791,88637.0,88624.0,0.00755633]
["bitfinex","BTCUSD",1769339816549,1.6622,88637.0,88624.0,0.00755633]
["bitfinex","BTCUSD",1769339817336,1.6283,88637.0,88624.0,0.00755633]
["bitfinex","BTCUSD",1769339817736,1.6283,88637.0,88623.0,0.98606843]
["bitfinex","BTCUSD",1769339817951,1.4283,88637.0,88623.0,0.98606843]
["bitfinex","BTCUSD",1769339821429,1.4015,88637.0,88623.0,0.98606843]
["bitfinex","BTCUSD",1769339824552,1.1111,88637.0,88623.0,0.98606843]
["bitfinex","BTCUSD",1769339826545,0.00018174,88638.0,88623.0,0.98606843]
["bitfinex","BTCUSD",1769339826967,2.511,88637.0,88623.0,0.98606843]
["bitfinex","BTCUSD",1769339828007,2.4959,88637.0,88623.0,0.98606843]
["bitfinex","BTCUSD",1769339828262,2.47,88637.0,88623.0,0.98606843]
["bitfinex","BTCUSD",1769339829343,2.47,88637.0,88624.0,0.00869052]
["bitfinex","BTCUSD",1769339829563,2.4334,88637.0,88624.0,0.00869052]
["bitfinex","BTCUSD",1769339829919,2.3779,88637.0,88624.0,0.00869052]
["bitfinex","BTCUSD",1769339833113,1.7649,88637.0,88624.0,0.00869052]
["bitfinex","BTCUSD",1769339838592,1.61001711,88637.0,88624.0,0.1202933]
["bitfinex","BTCUSD",1769339838806,2.183,88637.0,88624.0,0.1202933]
["bitfinex","BTCUSD",1769339839122,1.6748,88637.0,88624.0,0.1202933]
["bitfinex","BTCUSD",1769339841119,1.6034,88637.0,88624.0,0.1202933]
["bitfinex","BTCUSD",1769339841636,1.3247,88637.0,88624.0,0.1202933]
["bitfinex","BTCUSD",1769339841984,1.3247,88637.0,88624.0,0.00869052]
["bitfinex","BTCUSD",1769339843473,0.56,88637.0,88624.0,0.00869052]
["bitfinex","BTCUSD",1769339844989,0.56,88637.0,88623.0,0.98606843]
["bitfinex","BTCUSD",1769339849264,0.4557,88637.0,88623.0,0.98606843]
["bitfinex","BTCUSD",1769339853237,0.4557,88637.0,88624.0,0.00907199]
["bitfinex","BTCUSD",1769339855321,0.4557,88637.0,88624.0,0.07297678]
["bitfinex","BTCUSD",1769339857139,0.00018174,88638.0,88624.0,0.07297678]
["bitfinex","BTCUSD",1769339857539,1.7664,88637.0,88624.0,0.07297678]
["bitfinex","BTCUSD",1769339857739,1.7422,88637.0,88624.0,0.07297678]
["bitfinex","BTCUSD",1769339857942,1.7422,88637.0,88624.0,0.00907199]
["bitfinex","BTCUSD",1769339858735,1.4637,88637.0,88624.0,0.00907199]
["bitfinex","BTCUSD",1769339859393,1.3904,88637.0,88624.0,0.00907199]
["bitfinex","BTCUSD",1769339860383,1.3285,88637.0,88624.0,0.00907199]
["bitfinex","BTCUSD",1769339860821,0.00018174,88638.0,88624.0,0.00907199]
["bitfinex","BTCUSD",1769339861024,0.00018174,88638.0,88627.0,0.93387072]
["bitfinex","BTCUSD",1769339861199,0.00018174,88638.0,88628.0,0.00907281]
["bitfinex","BTCUSD",1769339863830,0.00018174,88638.0,88628.0,0.11335715]
["bitfinex","BTCUSD",1769339867701,0.00018174,88638.0,88628.0,0.00907281]
["bitfinex","BTCUSD",1769339868327,0.00018174,88638.0,88631.0,0.93387072]
["bitfinex","BTCUSD",1769339868547,0.00018174,88638.0,88632.0,0.00907137]
["bitfinex","BTCUSD",1769339878415,0.00018174,88638.0,88630.0,1.32126613]
["bitfinex","BTCUSD",1769339880404,0.00018174,88638.0,88630.0,0.93387072]
["bitfinex","BTCUSD",1769339882336,0.84078204,88637.0,88629.0,0.1734]
["bitfinex","BTCUSD",1769339883180,0.00018174,88638.0,88629.0,0.1734]
["bitfinex","BTCUSD",1769339886917,0.00018174,88638.0,88630.0,0.00967292]
["bitfinex","BTCUSD",1769339891948,0.00018174,88638.0,88629.0,0.1734]
["bitfinex","BTCUSD",1769339892939,0.22583989,88642.0,88630.0,0.10322398]
["bitfinex","BTCUSD",1769339893164,0.22588734,88642.0,88631.0,0.00873964]
["bitfinex","BTCUSD",1769339893902,0.22588734,88642.0,88630.0,0.10322398]
["bitfinex","BTCUSD",1769339895300,4.745e-05,88642.0,88630.0,0.10322398]
["bitfinex","BTCUSD",1769339895474,4.745e-05,88642.0,88631.0,0.04880433]
["bitfinex","BTCUSD",1769339895839,4.745e-05,88642.0,88629.0,0.01641749]
["bitfinex","BTCUSD",1769339896052,0.47740516,88640.0,88629.0,0.01641749]
["bitfinex","BTCUSD",1769339896471,0.47740516,88638.0,88629.0,0.01641749]
["bitfinex","BTCUSD",1769339896670,0.47740516,88637.0,88625.0,0.03386667]
["bitfinex","BTCUSD",1769339901769,0.31451427,88637.0,88625.0,0.03386667]
["bitfinex","BTCUSD",1769339903898,0.39381139,88638.0,88626.0,0.11160278]
["bitfinex","BTCUSD",1769339904618,0.39381139,88638.0,88626.0,0.14546945]
["bitfinex","BTCUSD",1769339904954,0.39381139,88638.0,88626.0,0.03386667]
["bitfinex","BTCUSD",1769339905923,0.31619063,88642.0,88626.0,0.03386667]
["bitfinex","BTCUSD",1769339906126,0.00877044,88641.0,88626.0,0.03386667]
["bitfinex","BTCUSD",1769339906546,0.31614318,88640.0,88626.0,0.03386667]
["bitfinex","BTCUSD",1769339911796,0.39381139,88641.0,88626.0,0.03386667]
["bitfinex","BTCUSD",1769339911961,0.39381139,88641.0,88626.0,0.14546945]
["bitfinex","BTCUSD",1769339912163,0.00877044,88640.0,88626.0,0.14546945]
["bitfinex","BTCUSD",1769339913309,0.00877044,88640.0,88626.0,0.03386667]
["bitfinex","BTCUSD",1769339916923,0.39381139,88641.0,88626.0,0.03386667]
["bitfinex","BTCUSD",1769339917539,0.00877044,88640.0,88626.0,0.03386667]
["bitfinex","BTCUSD",1769339920747,0.39381139,88641.0,88626.0,0.03386667]
["bitfinex","BTCUSD",1769339920961,0.00877044,88640.0,88626.0,0.03386667]
["bitfinex","BTCUSD",1769339924901,0.00877044,88640.0,88626.0,0.1136805]
["bitfinex","BTCUSD",1769339925127,0.39381139,88641.0,88626.0,0.1136805]
["bitfinex","BTCUSD",1769339926828,0.00877044,88640.0,88626.0,0.1136805]
["bitfinex","BTCUSD",1769339927036,4.745e-05,88642.0,88626.0,0.48022948]
["bitfinex","BTCUSD",1769339927249,0.00881789,88642.0,88626.0,0.48022948]
["bitfinex","BTCUSD",1769339927454,4.745e-05,88642.0,88626.0,0.1136805]
["bitfinex","BTCUSD",1769339927663,0.00881789,88642.0,88626.0,0.03386667]
["bitfinex","BTCUSD",1769339927867,4.745e-05,88642.0,88627.0,1.31407482]
["bitfinex","BTCUSD",1769339928073,4.745e-05,88642.0,88628.0,0.36654898]
["bitfinex","BTCUSD",1769339930913,0.17629961,88646.0,88628.0,0.36654898]
["bitfinex","BTCUSD",1769339931267,0.17629961,88646.0,88628.0,0.36659643]
["bitfinex","BTCUSD",1769339931475,0.31614318,88645.0,88628.0,0.36659643]
["bitfinex","BTCUSD",1769339931680,0.31614318,88645.0,88629.0,0.11160278]
["bitfinex","BTCUSD",1769339932236,0.14083223,88645.0,88629.0,0.11160278]
["bitfinex","BTCUSD",1769339938311,0.14258534,88644.0,88628.0,0.36659643]
["bitfinex","BTCUSD",1769339938515,0.14258534,88643.0,88628.0,0.36659643]
["bitfinex","BTCUSD",1769339944444,0.39467948,88643.0,88628.0,4.745e-05]
["bitfinex","BTCUSD",1769339944645,0.14258534,88642.0,88628.0,4.745e-05]
["bitfinex","BTCUSD",1769339944873,0.05386104,88641.0,88628.0,4.745e-05]
["bitfinex","BTCUSD",1769339946336,0.14258534,88642.0,88628.0,4.745e-05]
["bitfinex","BTCUSD",1769339950379,1.3603,88647.0,88629.0,0.93576641]
["bitfinex","BTCUSD",1769339950586,1.3603,88647.0,88630.0,0.36799144]
["bitfinex","BTCUSD",1769339950797,0.6726,88647.0,88631.0,0.00781616]
["bitfinex","BTCUSD",1769339950998,0.6726,88647.0,88631.0,0.3758076]
["bitfinex","BTCUSD",1769339951156,0.6726,88647.0,88631.0,0.36799144]
["bitfinex","BTCUSD",1769339951745,0.6488,88647.0,88631.0,0.36799144]
["bitfinex","BTCUSD",1769339952169,0.6488,88647.0,88632.0,0.37580783]
["bitfinex","BTCUSD",1769339952371,0.6488,88647.0,88634.0,0.93576641]
["bitfinex","BTCUSD",1769339952592,0.6488,88647.0,88635.0,0.37580725]
["bitfinex","BTCUSD",1769339952794,0.6488,88647.0,88635.0,0.36799144]
["bitfinex","BTCUSD",1769339952996,0.6488,88647.0,88636.0,0.00668772]
["bitfinex","BTCUSD",1769339953151,0.6386,88647.0,88636.0,0.00668772]
["bitfinex","BTCUSD",1769339954225,0.2312,88647.0,88636.0,0.00668772]
["bitfinex","BTCUSD",1769339955260,0.2312,88647.0,88630.0,0.38962095]
["bitfinex","BTCUSD",1769339955448,0.2312,88647.0,88631.0,0.11160278]
["bitfinex","BTCUSD",1769339955588,0.2312,88647.0,88632.0,0.00668954]
["bitfinex","BTCUSD",1769339956400,0.14258534,88646.0,88632.0,0.00668954]
["bitfinex","BTCUSD",1769339956616,0.39108115,88646.0,88631.0,0.11160278]
["bitfinex","BTCUSD",1769339956817,0.14258534,88645.0,88630.0,0.41679764]
["bitfinex","BTCUSD",1769339957479,0.14258534,88645.0,88630.0,0.03386579]
["bitfinex","BTCUSD",1769339957651,0.14258534,88644.0,88628.0,4.745e-05]
["bitfinex","BTCUSD",1769339957846,0.03386579,88647.0,88629.0,0.03386579]
["bitfinex","BTCUSD",1769339958052,0.39108115,88643.0,88629.0,0.03386579]
["bitfinex","BTCUSD",1769339958391,0.14258534,88641.0,88629.0,0.03386579]
["bitfinex","BTCUSD",1769339958608,0.14258534,88641.0,88628.0,4.745e-05]
["bitfinex","BTCUSD",1769339962891,0.03386663,88644.0,88628.0,4.745e-05]
["bitfinex","BTCUSD",1769339963727,0.03386663,88644.0,88628.0,0.3829793]
["bitfinex","BTCUSD",1769339963879,0.03386663,88644.0,88629.0,0.11160278]
["bitfinex","BTCUSD",1769339964243,0.03386663,88644.0,88628.0,0.3829793]
["bitfinex","BTCUSD",1769339976236,0.03386663,88644.0,88628.0,0.38289038]
["bitfinex","BTCUSD",1769339985755,0.03386663,88644.0,88629.0,0.00786223]
["bitfinex","BTCUSD",1769339986545,0.03386663,88644.0,88630.0,0.36007919]
["bitfinex","BTCUSD",1769339986752,0.03386663,88644.0,88631.0,0.00786205]
["bitfinex","BTCUSD",1769339986928,0.03386663,88644.0,88631.0,0.0788706]
["bitfinex","BTCUSD",1769339987411,0.03386663,88644.0,88631.0,0.00786205]
["bitfinex","BTCUSD",1769339995153,0.03386663,88644.0,88632.0,0.00786195]
["bitfinex","BTCUSD",1769339995973,0.03386663,88644.0,88631.0,0.36007919]
["bitfinex","BTCUSD",1769339996397,0.04516,88660.0,88631.0,0.36007919]
["bitfinex","BTCUSD",1769339996596,0.36132429,88651.0,88631.0,0.36007919]
["bitfinex","BTCUSD",1769339996803,0.03386663,88647.0,88632.0,0.0303984]
["bitfinex","BTCUSD",1769339997013,0.03386663,88647.0,88632.0,0.39047759]
["bitfinex","BTCUSD",1769339997369,0.03386663,88647.0,88633.0,0.00786011]
["bitfinex","BTCUSD",1769340001521,0.03529248,88647.0,88633.0,0.00786011]
["bitfinex","BTCUSD",1769340001728,0.00142585,88646.0,88630.0,0.01011779]
["bitfinex","BTCUSD",1769340002292,0.00142585,88646.0,88631.0,0.05196333]
["bitfinex","BTCUSD",1769340002500,0.03529248,88646.0,88631.0,0.05196333]
["bitfinex","BTCUSD",1769340003401,0.03529248,88646.0,88632.0,0.01014646]
["bitfinex","BTCUSD",1769340003827,0.0013597,88645.0,88632.0,0.00878676]
["bitfinex","BTCUSD",1769340004439,0.0013597,88645.0,88615.0,0.0001488]
["bitfinex","BTCUSD",1769340004440,2.127031,88642.0,88617.0,0.1734]
["bitfinex","BTCUSD",1769340004633,0.39344431,88640.0,88624.0,0.03409037]
["bitfinex","BTCUSD",1769340005059,0.39344431,88638.0,88624.0,0.03409037]
["bitfinex","BTCUSD",1769340006066,0.39344431,88638.0,88624.0,0.14569315]
["bitfinex","BTCUSD",1769340007710,0.39344431,88638.0,88624.0,0.03409037]
["bitfinex","BTCUSD",1769340015643,0.39344431,88638.0,88624.0,0.00022374]
["bitfinex","BTCUSD",1769340029907,0.39344431,88638.0,88624.0,0.88787996]
["bitfinex","BTCUSD",1769340042105,0.20533074,88638.0,88624.0,0.88787996]
["bitfinex","BTCUSD",1769340047143,0.18280661,88638.0,88624.0,0.88787996]
["bitfinex","BTCUSD",1769340047357,2.49811757,88644.0,88625.0,0.11160278]
["bitfinex","BTCUSD",1769340047506,2.127031,88643.0,88625.0,0.11160278]
["bitfinex","BTCUSD",1769340052322,0.37108657,88644.0,88625.0,0.11160278]
["bitfinex","BTCUSD",1769340052737,2.127031,88643.0,88625.0,0.11160278]
["bitfinex","BTCUSD",1769340054824,2.127031,88643.0,88624.0,1.2539826]
["bitfinex","BTCUSD",1769340055679,2.127031,88643.0,88625.0,0.36610264]
["bitfinex","BTCUSD",1769340057162,2.127031,88643.0,88626.0,0.00684976]
["bitfinex","BTCUSD",1769340057362,2.127031,88643.0,88626.0,0.3729524]
["bitfinex","BTCUSD",1769340057568,2.127031,88643.0,88626.0,0.36610264]
["bitfinex","BTCUSD",1769340057774,2.127031,88643.0,88627.0,0.0068601]
["bitfinex","BTCUSD",1769340059902,2.127031,88643.0,88627.0,0.36610264]
["bitfinex","BTCUSD",1769340060103,2.127031,88643.0,88628.0,0.00686827]
["bitfinex","BTCUSD",1769340061821,2.127031,88643.0,88628.0,0.37297091]
["bitfinex","BTCUSD",1769340062024,2.127031,88643.0,88628.0,0.36610264]
["bitfinex","BTCUSD",1769340062440,1.94762,88642.0,88628.0,0.39605241]
["bitfinex","BTCUSD",1769340062664,1.94762,88643.0,88628.0,0.39605241]
["bitfinex","BTCUSD",1769340063064,1.94762,88643.0,88629.0,0.00686698]
["bitfinex","BTCUSD",1769340064337,1.94762,88645.0,88631.0,0.38546922]
["bitfinex","BTCUSD",1769340064543,1.94762,88645.0,88632.0,0.00687909]
["bitfinex","BTCUSD",1769340065560,0.03386663,88646.0,88632.0,0.00687909]
["bitfinex","BTCUSD",1769340065766,1.1071,88652.0,88637.0,0.38546922]
["bitfinex","BTCUSD",1769340065926,0.03386553,88651.0,88639.0,0.38546922]
["bitfinex","BTCUSD",1769340066925,0.0001488,88655.0,88641.0,0.38546922]
["bitfinex","BTCUSD",1769340067136,0.8387,88654.0,88643.0,0.38546922]
["bitfinex","BTCUSD",1769340067345,0.0001488,88655.0,88646.0,0.89040898]
["bitfinex","BTCUSD",1769340067552,0.1734,88661.0,88647.0,0.38532611]
["bitfinex","BTCUSD",1769340067553,0.02580417,88661.0,88647.0,0.38532611]
["bitfinex","BTCUSD",1769340067759,1.94762,88660.0,88648.0,0.03853261]
["bitfinex","BTCUSD",1769340068372,0.03386212,88659.0,88648.0,0.03853261]
["bitfinex","BTCUSD",1769340068750,0.20877989,88667.0,88648.0,0.03853261]
["bitfinex","BTCUSD",1769340069059,0.001,88654.0,88648.0,0.03853261]
["bitfinex","BTCUSD",1769340069394,0.001,88654.0,88648.0,0.42400183]
["bitfinex","BTCUSD",1769340069593,1.4076,88663.0,88648.0,0.42400183]
["bitfinex","BTCUSD",1769340069799,0.001,88659.0,88648.0,0.42400183]
["bitfinex","BTCUSD",1769340070412,1.072,88663.0,88648.0,0.42400183]
["bitfinex","BTCUSD",1769340071538,1.072,88663.0,88649.0,0.06575796]
["bitfinex","BTCUSD",1769340071948,1.072,88663.0,88648.0,0.42400183]
["bitfinex","BTCUSD",1769340072158,1.072,88663.0,88648.0,0.38546922]
["bitfinex","BTCUSD",1769340072982,0.7772,88663.0,88648.0,0.38546922]
["bitfinex","BTCUSD",1769340074309,0.6722,88663.0,88648.0,0.38546922]
["bitfinex","BTCUSD",1769340075612,0.7365,88664.0,88648.0,0.38546922]
["bitfinex","BTCUSD",1769340076419,0.3977,88664.0,88648.0,0.38546922]
["bitfinex","BTCUSD",1769340077629,0.3977,88664.0,88648.0,0.4785946]
["bitfinex","BTCUSD",1769340078551,0.1461,88664.0,88648.0,0.38546922]
["bitfinex","BTCUSD",1769340079649,0.28562819,88684.0,88649.0,0.90094307]
["bitfinex","BTCUSD",1769340079853,1.80152,88681.0,88652.0,0.38695804]
["bitfinex","BTCUSD",1769340080084,1.80152,88681.0,88649.0,0.0001488]
["bitfinex","BTCUSD",1769340080085,1.80152,88681.0,88655.0,0.90094307]
["bitfinex","BTCUSD",1769340080254,1.80152,88681.0,88658.0,0.38695804]
["bitfinex","BTCUSD",1769340080458,1.80152,88681.0,88662.0,0.38695804]
["bitfinex","BTCUSD",1769340080668,1.80152,88681.0,88663.0,0.38695804]
["bitfinex","BTCUSD",1769340081069,0.00047503,88681.0,88665.0,0.38695804]
["bitfinex","BTCUSD",1769340081265,0.00047503,88681.0,88666.0,0.38695804]
["bitfinex","BTCUSD",1769340082827,0.00147503,88681.0,88666.0,0.38695804]
["bitfinex","BTCUSD",1769340083013,0.00147503,88681.0,88667.0,0.11160278]
["bitfinex","BTCUSD",1769340083818,0.00147503,88681.0,88666.0,0.38695804]
["bitfinex","BTCUSD",1769340084111,0.00047503,88681.0,88666.0,0.38695804]
["bitfinex","BTCUSD",1769340088880,0.52152,88678.0,88639.0,0.90094307]
["bitfinex","BTCUSD",1769340089114,0.00797787,88673.0,88653.0,0.00451414]
["bitfinex","BTCUSD",1769340089337,0.52152,88670.0,88653.0,7.978e-05]
["bitfinex","BTCUSD",1769340089518,0.00358785,88667.0,88640.0,0.47706723]
["bitfinex","BTCUSD",1769340089719,0.52152,88664.0,88640.0,0.47706723]
["bitfinex","BTCUSD",1769340089921,0.52152,88662.0,88640.0,0.47706723]
["bitfinex","BTCUSD",1769340090087,0.00358785,88661.0,88641.0,0.11160278]
["bitfinex","BTCUSD",1769340090482,0.00358785,88661.0,88641.0,0.49856082]
["bitfinex","BTCUSD",1769340090703,0.00358785,88661.0,88641.0,0.11160278]
["bitfinex","BTCUSD",1769340090901,0.00358785,88661.0,88642.0,0.38695804]
["bitfinex","BTCUSD",1769340091103,0.00358785,88661.0,88643.0,0.11160278]
["bitfinex","BTCUSD",1769340091309,0.00358785,88661.0,88642.0,0.38695804]
["bitfinex","BTCUSD",1769340093745,0.00358785,88661.0,88642.0,0.96110922]
["bitfinex","BTCUSD",1769340094043,0.00358785,88661.0,88643.0,0.41580537]
["bitfinex","BTCUSD",1769340094158,0.20515499,88660.0,88643.0,0.41580537]
["bitfinex","BTCUSD",1769340094967,0.00358785,88659.0,88643.0,0.41580537]
["bitfinex","BTCUSD",1769340095373,0.27739763,88658.0,88641.0,0.11160278]
["bitfinex","BTCUSD",1769340095618,0.00358785,88657.0,88638.0,0.41580537]
["bitfinex","BTCUSD",1769340096988,0.33300457,88656.0,88638.0,0.41580537]
["bitfinex","BTCUSD",1769340097139,0.53815956,88656.0,88638.0,0.41580537]
["bitfinex","BTCUSD",1769340097762,0.53815956,88656.0,88640.0,0.41580537]
["bitfinex","BTCUSD",1769340098080,0.00358785,88655.0,88640.0,0.41580537]
["bitfinex","BTCUSD",1769340098216,0.53815956,88656.0,88618.0,0.96110922]
["bitfinex","BTCUSD",1769340098217,0.00358785,88653.0,88618.0,0.96110922]
["bitfinex","BTCUSD",1769340098425,0.00358785,88653.0,88607.0,0.17332]
["bitfinex","BTCUSD",1769340098426,0.00358785,88652.0,88631.0,1.37691459]
["bitfinex","BTCUSD",1769340098627,0.41312114,88651.0,88632.0,0.01369737]
["bitfinex","BTCUSD",1769340098867,0.41312114,88651.0,88632.0,1.39061196]
["bitfinex","BTCUSD",1769340099076,0.41312114,88651.0,88632.0,1.37691459]
["bitfinex","BTCUSD",1769340099331,0.41312114,88651.0,88633.0,0.11160278]
["bitfinex","BTCUSD",1769340099531,0.41312114,88651.0,88634.0,0.01369714]
["bitfinex","BTCUSD",1769340100071,0.33300457,88650.0,88634.0,0.01369714]
["bitfinex","BTCUSD",1769340100487,0.66600914,88650.0,88634.0,0.01369714]
["bitfinex","BTCUSD",1769340100692,0.66600914,88650.0,88634.0,0.97480636]
["bitfinex","BTCUSD",1769340100943,0.66600914,88650.0,88635.0,1.072712]
["bitfinex","BTCUSD",1769340101124,0.66600914,88650.0,88636.0,1.38431161]
["bitfinex","BTCUSD",1769340101323,0.66600914,88650.0,88636.0,1.37691459]
["bitfinex","BTCUSD",1769340102226,0.66600914,88650.0,88639.0,0.96110922]
["bitfinex","BTCUSD",1769340102433,0.66600914,88650.0,88642.0,0.41580537]
["bitfinex","BTCUSD",1769340102626,0.66600914,88650.0,88643.0,1.42629675]
["bitfinex","BTCUSD",1769340102830,0.66600914,88650.0,88643.0,1.37691459]
["bitfinex","BTCUSD",1769340115345,0.33300457,88650.0,88643.0,1.37691459]
["bitfinex","BTCUSD",1769340115554,0.0454242,88656.0,88643.0,1.37691459]
["bitfinex","BTCUSD",1769340115555,0.03385983,88660.0,88643.0,0.41580537]
["bitfinex","BTCUSD",1769340115778,0.03385983,88660.0,88625.0,0.0992987]
["bitfinex","BTCUSD",1769340115779,0.00047474,88660.0,88647.0,0.41580537]
["bitfinex","BTCUSD",1769340115981,0.00047474,88660.0,88648.0,0.0071385]
["bitfinex","BTCUSD",1769340116135,0.00047474,88660.0,88646.0,0.00713875]
["bitfinex","BTCUSD",1769340116336,0.00047474,88660.0,88647.0,0.00714368]
["bitfinex","BTCUSD",1769340116561,0.00047474,88660.0,88648.0,0.11160278]
["bitfinex","BTCUSD",1769340117149,0.33300457,88659.0,88648.0,0.11160278]
["bitfinex","BTCUSD",1769340117598,0.66600914,88659.0,88648.0,0.11160278]
["bitfinex","BTCUSD",1769340118557,0.66700914,88659.0,88648.0,0.11160278]
["bitfinex","BTCUSD",1769340118963,0.66600914,88659.0,88648.0,0.11160278]
["bitfinex","BTCUSD",1769340119618,0.66600914,88659.0,88645.0,0.41580537]
["bitfinex","BTCUSD",1769340120639,0.41312114,88658.0,88637.0,0.96110922]
["bitfinex","BTCUSD",1769340120859,0.41670899,88658.0,88638.0,0.42485977]
["bitfinex","BTCUSD",1769340121071,0.41670899,88658.0,88639.0,0.04587172]
["bitfinex","BTCUSD",1769340121273,0.41670899,88658.0,88640.0,0.01019305]
["bitfinex","BTCUSD",1769340121454,0.41312114,88656.0,88640.0,0.01019305]
["bitfinex","BTCUSD",1769340121668,0.66600914,88659.0,88640.0,0.01019305]
["bitfinex","BTCUSD",1769340121669,0.41670899,88654.0,88640.0,0.01019305]
["bitfinex","BTCUSD",1769340121880,0.41670899,88654.0,88641.0,0.11160278]
["bitfinex","BTCUSD",1769340123753,0.33300457,88653.0,88641.0,0.11160278]
["bitfinex","BTCUSD",1769340123919,0.66600914,88653.0,88641.0,0.11160278]
["bitfinex","BTCUSD",1769340124479,0.66600914,88653.0,88639.0,0.0457072]
["bitfinex","BTCUSD",1769340127799,0.66600914,88653.0,88638.0,0.96110922]
["bitfinex","BTCUSD",1769340128753,0.66600914,88653.0,88639.0,0.40353854]
["bitfinex","BTCUSD",1769340128961,0.66600914,88653.0,88642.0,0.91404472]
["bitfinex","BTCUSD",1769340129158,0.66600914,88653.0,88644.0,1.31758326]
["bitfinex","BTCUSD",1769340130580,0.66600914,88653.0,88645.0,0.0079299]
["bitfinex","BTCUSD",1769340130789,0.66600914,88653.0,88646.0,0.11160278]
["bitfinex","BTCUSD",1769340131062,0.66600914,88653.0,88647.0,0.00792972]
["bitfinex","BTCUSD",1769340134119,0.48233035,88653.0,88647.0,0.00792972]
["bitfinex","BTCUSD",1769340136729,0.37846589,88653.0,88647.0,0.00792972]
["bitfinex","BTCUSD",1769340136961,0.37846589,88653.0,88646.0,0.11160278]
["bitfinex","BTCUSD",1769340137199,0.37846589,88653.0,88647.0,0.11160278]
["bitfinex","BTCUSD",1769340138239,0.00047474,88660.0,88647.0,0.11160278]
["bitfinex","BTCUSD",1769340145600,0.00147474,88660.0,88647.0,0.11160278]
["bitfinex","BTCUSD",1769340146008,0.00147474,88660.0,88648.0,0.00752706]
["bitfinex","BTCUSD",1769340146205,0.00047474,88660.0,88648.0,0.00752706]
["bitfinex","BTCUSD",1769340146413,0.00047474,88660.0,88649.0,0.11160278]
["bitfinex","BTCUSD",1769340146795,0.00047474,88660.0,88650.0,0.00752689]
["bitfinex","BTCUSD",1769340146997,0.00047474,88660.0,88651.0,0.94478679]
["bitfinex","BTCUSD",1769340147206,0.00047474,88660.0,88652.0,0.00752672]
["bitfinex","BTCUSD",1769340155547,0.18704705,88666.0,88652.0,0.00752672]
["bitfinex","BTCUSD",1769340155783,0.18710057,88666.0,88653.0,0.11160278]
["bitfinex","BTCUSD",1769340155986,0.18710057,88666.0,88654.0,0.00837274]
["bitfinex","BTCUSD",1769340159401,0.18810057,88666.0,88654.0,0.00837274]
["bitfinex","BTCUSD",1769340159976,0.18710057,88666.0,88654.0,0.00837274]
["bitfinex","BTCUSD",1769340160529,0.00358785,88665.0,88654.0,0.00837274]
["bitfinex","BTCUSD",1769340160733,0.00388645,88665.0,88654.0,0.00837274]
["bitfinex","BTCUSD",1769340161994,0.00388645,88665.0,88655.0,0.03066135]
["bitfinex","BTCUSD",1769340162620,0.00388645,88665.0,88656.0,0.00837255]
["bitfinex","BTCUSD",1769340163178,0.00488645,88665.0,88656.0,0.00837255]
["bitfinex","BTCUSD",1769340164097,0.00388645,88665.0,88656.0,0.00837255]
["bitfinex","BTCUSD",1769340165374,0.00388645,88665.0,88654.0,0.00837255]
["bitfinex","BTCUSD",1769340165576,0.00488645,88665.0,88654.0,0.00837255]
["bitfinex","BTCUSD",1769340165968,0.00388645,88665.0,88654.0,0.00837255]
["bitfinex","BTCUSD",1769340166378,0.00488645,88665.0,88654.0,0.00837255]
["bitfinex","BTCUSD",1769340166819,0.00388645,88665.0,88654.0,0.00837255]
["bitfinex","BTCUSD",1769340167024,0.00488645,88665.0,88654.0,0.00837255]
["bitfinex","BTCUSD",1769340167658,0.00488645,88665.0,88655.0,0.06312132]
["bitfinex","BTCUSD",1769340168050,0.00488645,88665.0,88656.0,0.00837236]
["bitfinex","BTCUSD",1769340168469,0.00388645,88665.0,88656.0,0.00837236]
["bitfinex","BTCUSD",1769340168671,0.00488645,88665.0,88656.0,0.00837236]
["bitfinex","BTCUSD",1769340169168,0.00388645,88665.0,88656.0,0.00837236]
["bitfinex","BTCUSD",1769340169604,0.00488645,88665.0,88656.0,0.00837236]
["bitfinex","BTCUSD",1769340169934,0.00388645,88665.0,88656.0,0.00837236]
["bitfinex","BTCUSD",1769340170347,0.00488645,88665.0,88656.0,0.00837236]
["bitfinex","BTCUSD",1769340171649,0.00388645,88665.0,88656.0,0.00837236]
["bitfinex","BTCUSD",1769340171869,0.00488645,88665.0,88656.0,0.00837236]
["bitfinex","BTCUSD",1769340172401,0.00388645,88665.0,88656.0,0.00837236]
["bitfinex","BTCUSD",1769340172681,0.0012986,88665.0,88656.0,0.0664044]
["bitfinex","BTCUSD",1769340173079,0.0002986,88665.0,88656.0,0.0664044]
["bitfinex","BTCUSD",1769340173477,0.0012986,88665.0,88656.0,0.0664044]
["bitfinex","BTCUSD",1769340175790,0.0002986,88665.0,88656.0,0.0664044]
["bitfinex","BTCUSD",1769340176917,0.0012986,88665.0,88656.0,0.0664044]
["bitfinex","BTCUSD",1769340177284,0.0002986,88665.0,88656.0,0.0664044]
["bitfinex","BTCUSD",1769340177622,0.0002986,88665.0,88656.0,0.00837236]
["bitfinex","BTCUSD",1769340177840,0.0012986,88665.0,88656.0,0.00837236]
["bitfinex","BTCUSD",1769340178807,0.0002986,88665.0,88656.0,0.00837236]
["bitfinex","BTCUSD",1769340179218,0.0012986,88665.0,88656.0,0.00837236]
["bitfinex","BTCUSD",1769340179621,0.0002986,88665.0,88656.0,0.00837236]
["bitfinex","BTCUSD",1769340179827,0.0002986,88665.0,88657.0,0.11160278]
["bitfinex","BTCUSD",1769340180057,0.0012986,88665.0,88658.0,0.00942854]
["bitfinex","BTCUSD",1769340180431,0.0002986,88665.0,88658.0,0.00942854]
["bitfinex","BTCUSD",1769340180840,0.0012986,88665.0,88658.0,0.00942854]
["bitfinex","BTCUSD",1769340181860,0.0002986,88665.0,88658.0,0.00942854]
["bitfinex","BTCUSD",1769340182257,0.0012986,88665.0,88658.0,0.00942854]
["bitfinex","BTCUSD",1769340182543,0.0012986,88665.0,88659.0,0.88793381]
["bitfinex","BTCUSD",1769340182708,0.0002986,88665.0,88662.0,0.41345636]
["bitfinex","BTCUSD",1769340183092,0.0012986,88665.0,88662.0,0.41345636]
["bitfinex","BTCUSD",1769340183476,0.0002986,88665.0,88662.0,0.41345636]
["bitfinex","BTCUSD",1769340183877,0.0012986,88665.0,88662.0,0.41345636]
["bitfinex","BTCUSD",1769340184297,0.0012986,88665.0,88658.0,0.01332976]
["bitfinex","BTCUSD",1769340185106,0.0002986,88665.0,88658.0,0.01332976]
["bitfinex","BTCUSD",1769340185486,0.0012986,88665.0,88658.0,0.01332976]
["bitfinex","BTCUSD",1769340185682,0.0012986,88665.0,88659.0,0.00874717]
["bitfinex","BTCUSD",1769340185845,0.0002986,88665.0,88659.0,0.00874717]
["bitfinex","BTCUSD",1769340186050,0.0012986,88665.0,88656.0,0.94218609]
["bitfinex","BTCUSD",1769340186252,0.0012986,88665.0,88656.0,1.01735345]
["bitfinex","BTCUSD",1769340186460,0.0012986,88665.0,88657.0,0.00874748]
["bitfinex","BTCUSD",1769340186671,0.0002986,88665.0,88657.0,0.00874748]
["bitfinex","BTCUSD",1769340186865,0.0012986,88665.0,88657.0,0.00874748]
["bitfinex","BTCUSD",1769340187069,0.0012986,88665.0,88656.0,1.01735345]
["bitfinex","BTCUSD",1769340187266,0.0012986,88665.0,88657.0,0.11160278]
["bitfinex","BTCUSD",1769340188125,0.0002986,88665.0,88657.0,0.11160278]
["bitfinex","BTCUSD",1769340188448,0.0012986,88665.0,88657.0,0.11160278]
["bitfinex","BTCUSD",1769340188653,0.0012986,88665.0,88658.0,0.00874726]
["bitfinex","BTCUSD",1769340189482,0.0002986,88665.0,88658.0,0.00874726]
["bitfinex","BTCUSD",1769340189679,0.0002986,88665.0,88659.0,0.10292104]
["bitfinex","BTCUSD",1769340189994,0.0012986,88665.0,88659.0,0.10292104]
["bitfinex","BTCUSD",1769340190197,0.0012986,88665.0,88660.0,0.00874706]
["bitfinex","BTCUSD",1769340191012,0.0002986,88665.0,88660.0,0.00874706]
["bitfinex","BTCUSD",1769340191425,0.0012986,88665.0,88660.0,0.00874706]
["bitfinex","BTCUSD",1769340191660,0.0012986,88665.0,88661.0,0.0535683]
["bitfinex","BTCUSD",1769340191835,0.0002986,88665.0,88662.0,0.00874686]
["bitfinex","BTCUSD",1769340193061,0.0012986,88665.0,88662.0,0.00874686]
["bitfinex","BTCUSD",1769340194263,0.0012986,88665.0,88663.0,0.41102782]
["bitfinex","BTCUSD",1769340194466,0.0012986,88665.0,88664.0,0.00874666]
["bitfinex","BTCUSD",1769340194815,0.0002986,88665.0,88664.0,0.00874666]
["bitfinex","BTCUSD",1769340195015,0.0012986,88665.0,88664.0,0.00874666]
["bitfinex","BTCUSD",1769340195732,0.0002986,88665.0,88664.0,0.00874666]
["bitfinex","BTCUSD",1769340195937,0.0012986,88665.0,88664.0,0.00874666]
["bitfinex","BTCUSD",1769340196922,0.0012986,88665.0,88664.0,0.0518357]
["bitfinex","BTCUSD",1769340197133,0.0002986,88665.0,88664.0,0.41977448]
["bitfinex","BTCUSD",1769340197445,0.0002986,88665.0,88664.0,0.41102782]
["bitfinex","BTCUSD",1769340197688,0.0002986,88665.0,88664.0,1.31127317]
["bitfinex","BTCUSD",1769340197873,0.0002986,88665.0,88664.0,0.41102782]
["bitfinex","BTCUSD",1769340198308,0.0012986,88665.0,88664.0,0.41102782]
["bitfinex","BTCUSD",1769340199537,0.0002986,88665.0,88664.0,0.41102782]
["bitfinex","BTCUSD",1769340200383,0.0001692,88672.0,88665.0,0.41102782]
["bitfinex","BTCUSD",1769340200575,0.0001692,88672.0,88666.0,0.41975425]
["bitfinex","BTCUSD",1769340200798,0.0001692,88672.0,88666.0,1.31127317]
["bitfinex","BTCUSD",1769340201583,0.0011692,88672.0,88666.0,1.31127317]
["bitfinex","BTCUSD",1769340201929,0.0011692,88672.0,88667.0,0.00872632]
["bitfinex","BTCUSD",1769340202093,0.0001692,88672.0,88668.0,0.10905935]
["bitfinex","BTCUSD",1769340202973,0.0001692,88672.0,88669.0,0.00872612]
["bitfinex","BTCUSD",1769340204355,0.21249531,88683.0,88669.0,0.00872612]
["bitfinex","BTCUSD",1769340204509,0.001,88672.0,88669.0,0.00872612]
["bitfinex","BTCUSD",1769340205141,0.21249531,88683.0,88670.0,0.05288133]
["bitfinex","BTCUSD",1769340205334,0.001,88672.0,88670.0,0.05288133]
["bitfinex","BTCUSD",1769340206901,0.16733531,88683.0,88670.0,0.05288133]
["bitfinex","BTCUSD",1769340207039,0.16833531,88683.0,88670.0,0.05288133]
["bitfinex","BTCUSD",1769340207648,0.16733531,88683.0,88670.0,0.05288133]
["bitfinex","BTCUSD",1769340207850,0.001,88672.0,88671.0,0.05819138]
["bitfinex","BTCUSD",1769340208455,0.16733531,88683.0,88671.0,0.05819138]
["bitfinex","BTCUSD",1769340208659,0.16833531,88683.0,88666.0,0.21255039]
["bitfinex","BTCUSD",1769340208864,0.39272432,88670.0,88643.0,0.41975085]
["bitfinex","BTCUSD",1769340209079,0.39272432,88670.0,88653.0,0.00023662]
["bitfinex","BTCUSD",1769340210814,0.1820601,88670.0,88653.0,0.00023662]
["bitfinex","BTCUSD",1769340211017,0.1820601,88670.0,88653.0,0.04136306]
["bitfinex","BTCUSD",1769340211217,0.04552,88684.0,88654.0,0.00636632]
["bitfinex","BTCUSD",1769340211445,2.5867,88681.0,88655.0,0.41102782]
["bitfinex","BTCUSD",1769340211729,2.2055,88677.0,88656.0,0.00636618]
["bitfinex","BTCUSD",1769340211964,0.00363382,88655.0,88653.0,0.00023662]
["bitfinex","BTCUSD",1769340212162,0.24374481,88660.0,88653.0,0.00023662]
["bitfinex","BTCUSD",1769340220943,0.00650934,88659.0,88653.0,0.00023662]
["bitfinex","BTCUSD",1769340223458,0.00650934,88662.0,88653.0,0.00023662]
["bitfinex","BTCUSD",1769340233712,0.04516,88661.0,88653.0,0.00023662]
["bitfinex","BTCUSD",1769340233914,0.00650934,88660.0,88653.0,0.00023662]
["bitfinex","BTCUSD",1769340234513,0.00642334,88660.0,88653.0,0.00023662]
["bitfinex","BTCUSD",1769340241858,0.00310304,88660.0,88653.0,0.00023662]
["bitfinex","BTCUSD",1769340243692,0.00023662,88653.0,88633.0,0.4157863]
["bitfinex","BTCUSD",1769340243898,0.24398143,88653.0,88642.0,0.00065784]
["bitfinex","BTCUSD",1769340244109,0.24374481,88651.0,88642.0,0.00065784]
["bitfinex","BTCUSD",1769340244329,0.00812834,88642.0,88628.0,0.4157863]
["bitfinex","BTCUSD",1769340244551,0.00818719,88642.0,88628.0,0.4157863]
["bitfinex","BTCUSD",1769340244759,0.00780774,88642.0,88628.0,0.4157863]
["bitfinex","BTCUSD",1769340245440,0.04516,88641.0,88628.0,0.4157863]
["bitfinex","BTCUSD",1769340245645,0.02967126,88640.0,88630.0,0.0001021]
["bitfinex","BTCUSD",1769340246069,0.00774889,88640.0,88630.0,0.0001021]
["bitfinex","BTCUSD",1769340246266,0.00774889,88639.0,88630.0,0.0001021]
["bitfinex","BTCUSD",1769340249579,0.04516,88641.0,88630.0,0.0001021]
["bitfinex","BTCUSD",1769340249782,0.04516,88640.0,88630.0,0.0001021]
["bitfinex","BTCUSD",1769340251540,0.04826304,88640.0,88630.0,0.0001021]
["bitfinex","BTCUSD",1769340252370,0.0902934,88667.0,88630.0,0.0001021]
["bitfinex","BTCUSD",1769340252371,0.0902934,88668.0,88630.0,0.0001021]
["bitfinex","BTCUSD",1769340252577,0.04516,88648.0,88632.0,0.4157863]
["bitfinex","BTCUSD",1769340252779,0.04516,88648.0,88635.0,0.83486312]
["bitfinex","BTCUSD",1769340252926,0.04516,88648.0,88636.0,0.4157863]
["bitfinex","BTCUSD",1769340255076,0.05290889,88648.0,88630.0,0.38507056]
["bitfinex","BTCUSD",1769340255481,0.05475026,88647.0,88630.0,0.38507056]
["bitfinex","BTCUSD",1769340257393,0.05475026,88647.0,88632.0,0.38496846]
["bitfinex","BTCUSD",1769340257595,0.00774889,88647.0,88632.0,0.38496846]
["bitfinex","BTCUSD",1769340263732,0.04516,88648.0,88634.0,0.87009982]
["bitfinex","BTCUSD",1769340263938,0.04516,88649.0,88637.0,0.38496846]
["bitfinex","BTCUSD",1769340264251,0.04516,88652.0,88637.0,0.38496846]
["bitfinex","BTCUSD",1769340265914,0.04516,88652.0,88637.0,0.87009982]
["bitfinex","BTCUSD",1769340266129,0.5436,88655.0,88640.0,0.38496846]
["bitfinex","BTCUSD",1769340266482,0.00774889,88656.0,88640.0,0.38496846]
["bitfinex","BTCUSD",1769340266718,4.4045,88653.0,88640.0,0.38496846]
["bitfinex","BTCUSD",1769340266851,4.4268,88652.0,88640.0,0.38496846]
["bitfinex","BTCUSD",1769340267443,0.00774889,88651.0,88633.0,1.25506828]
["bitfinex","BTCUSD",1769340269697,0.00774889,88651.0,88634.0,0.38496846]
["bitfinex","BTCUSD",1769340269893,0.03315938,88652.0,88634.0,0.38496846]
["bitfinex","BTCUSD",1769340270096,7.749e-05,88651.0,88634.0,0.38496846]
["bitfinex","BTCUSD",1769340272849,7.749e-05,88650.0,88634.0,0.38496846]
["bitfinex","BTCUSD",1769340279561,1.3368,88656.0,88635.0,0.82008043]
["bitfinex","BTCUSD",1769340279752,1.3352,88654.0,88636.0,0.82008043]
["bitfinex","BTCUSD",1769340279962,0.9414,88652.0,88637.0,0.40230852]
["bitfinex","BTCUSD",1769340280323,0.11295938,88651.0,88637.0,0.48432677]
["bitfinex","BTCUSD",1769340280477,7.749e-05,88657.0,88637.0,0.48432677]
["bitfinex","BTCUSD",1769340280700,0.08034852,88658.0,88637.0,0.48432677]
["bitfinex","BTCUSD",1769340280701,1.0798,88655.0,88637.0,0.48432677]
["bitfinex","BTCUSD",1769340280900,0.6312,88653.0,88637.0,0.40230852]
["bitfinex","BTCUSD",1769340281150,0.11296509,88652.0,88637.0,0.40230852]
["bitfinex","BTCUSD",1769340281362,1.0122,88655.0,88637.0,0.40230852]
["bitfinex","BTCUSD",1769340281567,0.11296839,88654.0,88637.0,0.40230852]
["bitfinex","BTCUSD",1769340281844,0.9049,88653.0,88637.0,0.40230852]
["bitfinex","BTCUSD",1769340282004,0.11296839,88652.0,88637.0,0.40230852]
["bitfinex","BTCUSD",1769340282562,0.8948,88654.0,88637.0,0.40230852]
["bitfinex","BTCUSD",1769340282714,0.5141,88652.0,88637.0,0.40230852]
["bitfinex","BTCUSD",1769340282915,7.749e-05,88656.0,88630.0,0.0001021]
["bitfinex","BTCUSD",1769340282916,0.7941,88655.0,88639.0,0.40230852]
["bitfinex","BTCUSD",1769340283125,0.793,88653.0,88639.0,0.40230852]
["bitfinex","BTCUSD",1769340283307,0.1129738,88652.0,88639.0,0.40230852]
["bitfinex","BTCUSD",1769340283508,0.7941,88655.0,88639.0,0.40230852]
["bitfinex","BTCUSD",1769340283759,0.8052,88653.0,88639.0,0.40230852]
["bitfinex","BTCUSD",1769340283923,0.11297205,88652.0,88639.0,0.40230852]
["bitfinex","BTCUSD",1769340284124,0.8024,88655.0,88639.0,0.40230852]
["bitfinex","BTCUSD",1769340284338,0.8013,88653.0,88639.0,0.40230852]
["bitfinex","BTCUSD",1769340284506,0.11297035,88652.0,88639.0,0.40230852]
["bitfinex","BTCUSD",1769340284712,1.49047749,88655.0,88639.0,0.40230852]
["bitfinex","BTCUSD",1769340285032,1.4706,88653.0,88639.0,0.40230852]
["bitfinex","BTCUSD",1769340285239,0.11297056,88652.0,88639.0,0.40230852]
["bitfinex","BTCUSD",1769340285439,1.3246,88654.0,88639.0,0.40230852]
["bitfinex","BTCUSD",1769340285676,1.3235,88652.0,88639.0,0.40230852]
["bitfinex","BTCUSD",1769340285864,1.3246,88654.0,88639.0,0.40230852]
["bitfinex","BTCUSD",1769340286103,1.3235,88652.0,88639.0,0.40230852]
["bitfinex","BTCUSD",1769340286456,1.3281,88654.0,88639.0,0.40230852]
["bitfinex","BTCUSD",1769340286729,1.394,88652.0,88639.0,0.40230852]
["bitfinex","BTCUSD",1769340286960,1.3986,88654.0,88639.0,0.40230852]
["bitfinex","BTCUSD",1769340287179,1.394,88652.0,88639.0,0.40230852]
["bitfinex","BTCUSD",1769340287379,1.3986,88654.0,88639.0,0.40230852]
["bitfinex","BTCUSD",1769340287599,1.394,88652.0,88639.0,0.40230852]
["bitfinex","BTCUSD",1769340288003,1.3986,88654.0,88639.0,0.40230852]
["bitfinex","BTCUSD",1769340288230,1.3941,88652.0,88639.0,0.40230852]
["bitfinex","BTCUSD",1769340288629,1.3975,88654.0,88639.0,0.40230852]
["bitfinex","BTCUSD",1769340288786,0.1129676,88653.0,88639.0,0.40230852]
["bitfinex","BTCUSD",1769340289129,1.3929,88652.0,88640.0,0.40230852]
["bitfinex","BTCUSD",1769340289580,1.3958,88654.0,88640.0,0.40230852]
["bitfinex","BTCUSD",1769340289802,1.3911,88652.0,88640.0,0.82008043]
["bitfinex","BTCUSD",1769340290039,1.3911,88652.0,88641.0,0.40230852]
["bitfinex","BTCUSD",1769340291646,1.3664,88652.0,88641.0,0.40230852]
["bitfinex","BTCUSD",1769340292059,0.1734,88653.0,88641.0,0.40230852]
["bitfinex","BTCUSD",1769340292272,1.3656,88652.0,88641.0,0.40230852]
["bitfinex","BTCUSD",1769340301568,0.1734,88651.0,88641.0,0.40230852]
["bitfinex","BTCUSD",1769340307204,0.1734,88651.0,88641.0,0.40240592]
["bitfinex","BTCUSD",1769340314541,0.1734,88651.0,88642.0,0.83038502]
["bitfinex","BTCUSD",1769340314676,0.1734,88651.0,88644.0,0.83038502]
["bitfinex","BTCUSD",1769340314876,0.1734,88651.0,88645.0,0.41564676]
["bitfinex","BTCUSD",1769340320942,0.04516,88658.0,88645.0,0.41564676]
["bitfinex","BTCUSD",1769340321306,1.0518,88657.0,88645.0,0.41564676]
["bitfinex","BTCUSD",1769340322760,1.0367,88657.0,88645.0,0.41564676]
["bitfinex","BTCUSD",1769340324295,1.0146,88657.0,88645.0,0.41564676]
["bitfinex","BTCUSD",1769340324673,0.04516,88658.0,88645.0,0.41564676]
["bitfinex","BTCUSD",1769340325313,1.1294,88657.0,88645.0,0.41564676]
["bitfinex","BTCUSD",1769340327146,1.294,88658.0,88645.0,0.41564676]
["bitfinex","BTCUSD",1769340327533,1.0242,88658.0,88645.0,0.41564676]
["bitfinex","BTCUSD",1769340327732,2.1452,88657.0,88645.0,0.41564676]
["bitfinex","BTCUSD",1769340327932,2.20159723,88657.0,88645.0,0.41564676]
["bitfinex","BTCUSD",1769340328158,2.096,88656.0,88645.0,0.41564676]
["bitfinex","BTCUSD",1769340328366,3.2753,88658.0,88645.0,0.41564676]
["bitfinex","BTCUSD",1769340328802,2.2111,88654.0,88645.0,0.41564676]
["bitfinex","BTCUSD",1769340329170,2.2331,88655.0,88645.0,0.41564676]
["bitfinex","BTCUSD",1769340329586,2.3741,88656.0,88645.0,0.41564676]
["bitfinex","BTCUSD",1769340330226,2.3514,88656.0,88645.0,0.41564676]
["bitfinex","BTCUSD",1769340330365,0.01127967,88655.0,88645.0,0.41564676]
["bitfinex","BTCUSD",1769340330563,2.2121,88654.0,88645.0,0.41564676]
["bitfinex","BTCUSD",1769340330773,1.8757,88656.0,88645.0,0.41564676]
["bitfinex","BTCUSD",1769340330975,1.7368,88655.0,88645.0,0.41564676]
["bitfinex","BTCUSD",1769340332007,1.9363,88656.0,88645.0,0.41564676]
["bitfinex","BTCUSD",1769340332202,1.92287955,88656.0,88645.0,0.41564676]
["bitfinex","BTCUSD",1769340332411,1.7719,88655.0,88645.0,0.41564676]
["bitfinex","BTCUSD",1769340333203,1.78317967,88655.0,88645.0,0.41564676]
["bitfinex","BTCUSD",1769340333406,2.3369,88653.0,88645.0,0.41564676]
["bitfinex","BTCUSD",1769340333987,2.4119,88654.0,88645.0,0.41564676]
["bitfinex","BTCUSD",1769340334801,1.6489,88653.0,88645.0,0.41564676]
["bitfinex","BTCUSD",1769340336664,1.6378,88653.0,88645.0,0.41564676]
["bitfinex","BTCUSD",1769340337285,1.739,88654.0,88645.0,0.41564676]
["bitfinex","BTCUSD",1769340337491,1.664,88653.0,88645.0,0.41564676]
["bitfinex","BTCUSD",1769340337967,2.323,88652.0,88645.0,0.41564676]
["bitfinex","BTCUSD",1769340338315,2.5759,88652.0,88645.0,0.41564676]
["bitfinex","BTCUSD",1769340338707,2.3232,88652.0,88645.0,0.41564676]
["bitfinex","BTCUSD",1769340339319,1.4634,88652.0,88645.0,0.41564676]
["bitfinex","BTCUSD",1769340340218,1.47468006,88652.0,88645.0,0.41564676]
["bitfinex","BTCUSD",1769340340425,0.01128006,88652.0,88645.0,0.41564676]
["bitfinex","BTCUSD",1769340340603,0.01128018,88651.0,88645.0,0.41564676]
["bitfinex","BTCUSD",1769340342529,2.2288,88652.0,88645.0,0.41564676]
["bitfinex","BTCUSD",1769340342849,1.5408,88652.0,88645.0,0.41564676]
["bitfinex","BTCUSD",1769340343078,0.01128006,88652.0,88645.0,0.41564676]
["bitfinex","BTCUSD",1769340345775,0.01127993,88653.0,88645.0,0.41564676]
["bitfinex","BTCUSD",1769340345928,1.55548006,88652.0,88645.0,0.41564676]
["bitfinex","BTCUSD",1769340346135,0.01128031,88650.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340346716,0.01128057,88648.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340350335,0.01128069,88647.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340350557,0.01128057,88648.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340354011,0.01128044,88649.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340356122,0.01128031,88650.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340357062,0.20043037,88656.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340357370,0.05640073,88652.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340357933,0.01128018,88651.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340358990,0.01128031,88650.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340359688,0.01128018,88651.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340359895,0.01128031,88650.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340360105,0.01128018,88651.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340363344,0.06312931,88673.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340363345,0.01128031,88650.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340363985,0.01128057,88648.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340364304,0.01128044,88649.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340364897,0.01128031,88650.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340365301,0.01128044,88649.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340366868,0.01228044,88649.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340367937,0.001,88649.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340369680,0.01128006,88652.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340371171,0.01128018,88651.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340374155,0.01128031,88650.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340378616,0.01128018,88651.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340379185,0.1776524,88656.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340379392,0.0564003,88653.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340379594,3.8475,88652.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340379795,0.01128031,88650.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340384540,0.01128044,88649.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340384741,0.01128031,88650.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340385459,0.01128018,88651.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340386587,0.01128006,88652.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340387098,0.01128018,88651.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340387303,0.01128031,88650.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340388856,0.01128018,88651.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340391868,0.01128031,88650.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340394054,0.01128044,88649.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340394701,0.01128031,88650.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340395393,0.01128057,88648.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340395674,0.01128044,88649.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340397348,0.01128031,88650.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340397806,0.01128018,88651.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340397982,0.001,88649.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340398353,0.01128018,88651.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340398888,0.01228031,88650.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340399117,0.01128044,88649.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340400800,0.01128031,88650.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340401171,0.01128018,88651.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340401370,0.01128031,88650.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340402612,0.01128018,88651.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340404560,0.01128031,88650.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340404696,0.01128018,88651.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340407978,0.01128018,88651.0,88642.0,0.11170018]
["bitfinex","BTCUSD",1769340408575,0.01128031,88650.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340409060,0.06768119,88651.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340409276,0.01128018,88651.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340409534,0.01128031,88650.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340409676,0.01128018,88651.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340413907,0.01128006,88652.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340414553,0.01128018,88651.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340415187,0.01127993,88653.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340415359,3.87668006,88652.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340415567,3.8654,88652.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340416116,3.87668006,88652.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340416316,0.01128018,88651.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340416497,0.01128006,88652.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340417693,0.01128018,88651.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340420067,0.01128044,88649.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340420512,0.01128031,88650.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340421911,0.01128018,88651.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340422315,0.01128006,88652.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340422509,0.01127942,88657.0,88645.0,0.70916897]
["bitfinex","BTCUSD",1769340422707,0.01175387,88659.0,88642.0,0.07905252]
["bitfinex","BTCUSD",1769340422708,0.12427095,88658.0,88648.0,0.41700586]
["bitfinex","BTCUSD",1769340423145,0.001,88650.0,88649.0,0.41685167]
["bitfinex","BTCUSD",1769340423559,0.12427095,88658.0,88649.0,0.41685167]
["bitfinex","BTCUSD",1769340424075,0.11399166,88658.0,88649.0,0.41685167]
["bitfinex","BTCUSD",1769340424324,0.0004747,88659.0,88649.0,0.41685167]
["bitfinex","BTCUSD",1769340424737,0.001,88650.0,88649.0,1.10107437]
["bitfinex","BTCUSD",1769340424935,0.11346186,88659.0,88650.0,0.41685167]
["bitfinex","BTCUSD",1769340425138,0.11298716,88658.0,88650.0,0.41685167]
["bitfinex","BTCUSD",1769340425466,0.0004747,88659.0,88650.0,0.41685167]
["bitfinex","BTCUSD",1769340427244,0.0014747,88659.0,88650.0,0.41685167]
["bitfinex","BTCUSD",1769340427882,0.0004747,88659.0,88650.0,0.41685167]
["bitfinex","BTCUSD",1769340428640,0.0004747,88659.0,88650.0,0.41654372]
["bitfinex","BTCUSD",1769340428843,0.0004747,88659.0,88650.0,0.41262947]
["bitfinex","BTCUSD",1769340429200,0.0014747,88659.0,88650.0,0.40927536]
["bitfinex","BTCUSD",1769340429412,0.0014747,88659.0,88650.0,0.40664518]
["bitfinex","BTCUSD",1769340429610,0.0014747,88659.0,88650.0,0.4039471]
["bitfinex","BTCUSD",1769340429789,0.0014747,88659.0,88650.0,0.39934041]
["bitfinex","BTCUSD",1769340429998,0.0014747,88659.0,88650.0,0.39539094]
["bitfinex","BTCUSD",1769340430374,0.0014747,88659.0,88650.0,0.39485372]
["bitfinex","BTCUSD",1769340430556,0.0014747,88659.0,88650.0,0.38905457]
["bitfinex","BTCUSD",1769340430762,0.0014747,88659.0,88650.0,0.38180201]
["bitfinex","BTCUSD",1769340431078,0.0014747,88659.0,88650.0,0.37672251]
["bitfinex","BTCUSD",1769340431278,0.11445979,88659.0,88650.0,0.37454504]
["bitfinex","BTCUSD",1769340431477,0.9086,88661.0,88650.0,0.37091505]
["bitfinex","BTCUSD",1769340431682,0.8997,88660.0,88650.0,0.36365229]
["bitfinex","BTCUSD",1769340431903,0.85,88659.0,88650.0,0.35565896]
["bitfinex","BTCUSD",1769340432083,0.85,88659.0,88650.0,0.34693383]
["bitfinex","BTCUSD",1769340432299,0.85,88659.0,88650.0,0.34038648]
["bitfinex","BTCUSD",1769340432300,0.1558,88659.0,88650.0,0.34038648]
["bitfinex","BTCUSD",1769340432538,0.001,88659.0,88650.0,0.34038648]
["bitfinex","BTCUSD",1769340432700,0.001,88659.0,88650.0,0.16098646]
["bitfinex","BTCUSD",1769340432900,0.159,88659.0,88650.0,0.16098646]
["bitfinex","BTCUSD",1769340433103,0.2079,88660.0,88650.0,0.16098646]
["bitfinex","BTCUSD",1769340433366,0.001,88659.0,88650.0,0.16098646]
["bitfinex","BTCUSD",1769340433798,0.01127904,88660.0,88650.0,0.16098646]
["bitfinex","BTCUSD",1769340434009,0.1961,88660.0,88650.0,0.16025879]
["bitfinex","BTCUSD",1769340434220,0.001,88659.0,88650.0,0.15152387]
["bitfinex","BTCUSD",1769340434442,0.001,88659.0,88650.0,0.14351215]
["bitfinex","BTCUSD",1769340434653,0.001,88659.0,88650.0,0.13549591]
["bitfinex","BTCUSD",1769340434865,0.001,88659.0,88650.0,0.12820452]
["bitfinex","BTCUSD",1769340435477,0.1464,88659.0,88650.0,0.12820452]
["bitfinex","BTCUSD",1769340436981,0.1464,88659.0,88650.0,0.02804474]
["bitfinex","BTCUSD",1769340437186,0.03386319,88658.0,88650.0,0.02804474]
["bitfinex","BTCUSD",1769340437601,0.03386319,88658.0,88650.0,0.02789393]
["bitfinex","BTCUSD",1769340437808,0.03386319,88658.0,88650.0,0.01986844]
["bitfinex","BTCUSD",1769340438009,0.03386319,88658.0,88650.0,0.01183753]
["bitfinex","BTCUSD",1769340438125,0.03386319,88658.0,88650.0,0.00599344]
["bitfinex","BTCUSD",1769340438331,0.03386319,88658.0,88649.0,0.6842227]
["bitfinex","BTCUSD",1769340438660,0.04514248,88658.0,88650.0,0.39118739]
["bitfinex","BTCUSD",1769340438841,0.04614248,88658.0,88650.0,0.38676147]
["bitfinex","BTCUSD",1769340439041,0.01227929,88658.0,88650.0,0.38067284]
["bitfinex","BTCUSD",1769340439265,0.001,88658.0,88650.0,0.37513345]
["bitfinex","BTCUSD",1769340439479,0.03386319,88657.0,88650.0,0.36903478]
["bitfinex","BTCUSD",1769340439708,0.03386319,88657.0,88650.0,0.3623761]
["bitfinex","BTCUSD",1769340439909,0.03386319,88657.0,88650.0,0.35737831]
["bitfinex","BTCUSD",1769340440112,0.03386319,88657.0,88650.0,0.3534889]
["bitfinex","BTCUSD",1769340440314,0.03386319,88657.0,88650.0,0.35128278]
["bitfinex","BTCUSD",1769340440461,0.03386319,88657.0,88650.0,0.34576521]
["bitfinex","BTCUSD",1769340440656,0.01,88657.0,88650.0,0.34024415]
["bitfinex","BTCUSD",1769340440861,0.01,88657.0,88650.0,0.33582482]
["bitfinex","BTCUSD",1769340441067,0.01,88657.0,88650.0,0.32974423]
["bitfinex","BTCUSD",1769340441271,0.01,88657.0,88650.0,0.32697867]
["bitfinex","BTCUSD",1769340441717,0.01,88657.0,88650.0,0.3264602]
["bitfinex","BTCUSD",1769340441909,0.01,88657.0,88650.0,0.32202697]
["bitfinex","BTCUSD",1769340442115,0.011,88657.0,88650.0,0.31703647]
["bitfinex","BTCUSD",1769340442351,0.011,88657.0,88650.0,0.31259767]
["bitfinex","BTCUSD",1769340442575,0.011,88657.0,88650.0,0.31189538]
["bitfinex","BTCUSD",1769340442792,0.011,88657.0,88650.0,0.30523175]
["bitfinex","BTCUSD",1769340442963,0.011,88657.0,88650.0,0.29911825]
["bitfinex","BTCUSD",1769340443187,0.011,88657.0,88650.0,0.29355622]
["bitfinex","BTCUSD",1769340443332,0.011,88657.0,88650.0,0.28743325]
["bitfinex","BTCUSD",1769340443533,0.011,88657.0,88650.0,0.2818626]
["bitfinex","BTCUSD",1769340443775,0.011,88657.0,88650.0,0.27796071]
["bitfinex","BTCUSD",1769340444557,0.011,88657.0,88650.0,0.27349903]
["bitfinex","BTCUSD",1769340444768,0.011,88657.0,88650.0,0.26735988]
["bitfinex","BTCUSD",1769340444968,0.011,88657.0,88650.0,0.26233322]
["bitfinex","BTCUSD",1769340445179,0.011,88657.0,88650.0,0.25674414]
["bitfinex","BTCUSD",1769340445384,0.011,88657.0,88650.0,0.25115093]
["bitfinex","BTCUSD",1769340445595,0.011,88657.0,88650.0,0.24499364]
["bitfinex","BTCUSD",1769340445815,0.011,88657.0,88650.0,0.24331352]
["bitfinex","BTCUSD",1769340446024,0.011,88657.0,88650.0,0.23980487]
["bitfinex","BTCUSD",1769340446234,0.011,88657.0,88650.0,0.23532072]
["bitfinex","BTCUSD",1769340446448,0.011,88657.0,88649.0,0.67895707]
["bitfinex","BTCUSD",1769340446657,0.011,88657.0,88649.0,0.67402433]
["bitfinex","BTCUSD",1769340446878,0.011,88657.0,88649.0,0.66803988]
["bitfinex","BTCUSD",1769340447133,0.011,88657.0,88649.0,0.6614535]
["bitfinex","BTCUSD",1769340447348,0.011,88657.0,88649.0,0.65666062]
["bitfinex","BTCUSD",1769340447562,0.011,88657.0,88649.0,0.655462]
["bitfinex","BTCUSD",1769340447769,0.011,88657.0,88649.0,0.65471521]
["bitfinex","BTCUSD",1769340447991,0.011,88657.0,88649.0,0.64871651]
["bitfinex","BTCUSD",1769340448248,0.011,88657.0,88649.0,0.64571575]
["bitfinex","BTCUSD",1769340448453,0.02426055,88661.0,88649.0,0.64391485]
["bitfinex","BTCUSD",1769340448710,0.04514236,88659.0,88649.0,0.6379094]
["bitfinex","BTCUSD",1769340448936,0.001,88657.0,88649.0,0.6379094]
["bitfinex","BTCUSD",1769340449166,0.001,88657.0,88649.0,0.63769153]
["bitfinex","BTCUSD",1769340449569,0.04514236,88659.0,88649.0,0.62866657]
["bitfinex","BTCUSD",1769340449777,0.01127929,88658.0,88645.0,0.39118739]
["bitfinex","BTCUSD",1769340449988,0.01127929,88658.0,88645.0,1.06330292]
["bitfinex","BTCUSD",1769340450203,0.01127942,88657.0,88642.0,9.74e-05]
["bitfinex","BTCUSD",1769340450408,0.01127929,88658.0,88646.0,0.39118739]
["bitfinex","BTCUSD",1769340450617,0.01127929,88658.0,88646.0,1.06330292]
["bitfinex","BTCUSD",1769340450826,0.01127942,88657.0,88646.0,1.06330292]
["bitfinex","BTCUSD",1769340451041,0.03386319,88659.0,88646.0,1.06330292]
["bitfinex","BTCUSD",1769340451723,0.03386319,88659.0,88646.0,1.05806803]
["bitfinex","BTCUSD",1769340451954,1.5499,88663.0,88646.0,1.05283385]
["bitfinex","BTCUSD",1769340452202,0.03386319,88660.0,88646.0,1.04433453]
["bitfinex","BTCUSD",1769340452416,0.03386319,88660.0,88647.0,0.66613173]
["bitfinex","BTCUSD",1769340452655,0.03386319,88660.0,88647.0,0.65715468]
["bitfinex","BTCUSD",1769340452865,0.03386319,88660.0,88647.0,0.65491002]
["bitfinex","BTCUSD",1769340455017,0.03386319,88660.0,88647.0,0.6526646]
["bitfinex","BTCUSD",1769340455214,0.03386319,88660.0,88647.0,0.64443039]
["bitfinex","BTCUSD",1769340455414,0.03386319,88660.0,88647.0,0.63619461]
["bitfinex","BTCUSD",1769340455598,0.03386319,88660.0,88647.0,0.62945507]
["bitfinex","BTCUSD",1769340455808,0.03386319,88660.0,88647.0,0.62196546]
["bitfinex","BTCUSD",1769340456696,0.6575,88666.0,88649.0,0.66428041]
["bitfinex","BTCUSD",1769340456894,0.6575,88666.0,88651.0,1.0765533]
["bitfinex","BTCUSD",1769340457902,1.0772,88672.0,88649.0,0.41227289]
["bitfinex","BTCUSD",1769340458212,1.0772,88672.0,88650.0,0.66428041]
["bitfinex","BTCUSD",1769340458413,1.7882,88671.0,88650.0,0.66428041]
["bitfinex","BTCUSD",1769340458594,1.79947764,88671.0,88651.0,0.03386006]
["bitfinex","BTCUSD",1769340458803,1.73,88670.0,88652.0,0.66428041]
["bitfinex","BTCUSD",1769340459437,1.042,88670.0,88653.0,0.03386006]
["bitfinex","BTCUSD",1769340459766,1.05327777,88670.0,88655.0,0.41227289]
["bitfinex","BTCUSD",1769340459975,0.01127777,88670.0,88655.0,1.0765533]
["bitfinex","BTCUSD",1769340460571,0.01127777,88670.0,88655.0,1.11041336]
["bitfinex","BTCUSD",1769340460740,0.01127764,88671.0,88656.0,0.66428041]
["bitfinex","BTCUSD",1769340460941,0.991,88670.0,88656.0,1.0765533]
["bitfinex","BTCUSD",1769340461343,0.01127777,88670.0,88656.0,1.0765533]
["bitfinex","BTCUSD",1769340461546,0.991,88670.0,88656.0,1.0765533]
["bitfinex","BTCUSD",1769340461963,0.9293,88670.0,88656.0,1.0765533]
["bitfinex","BTCUSD",1769340462444,0.9293,88670.0,88657.0,0.66428041]
["bitfinex","BTCUSD",1769340464349,1.04090278,88670.0,88657.0,0.66428041]
["bitfinex","BTCUSD",1769340464631,1.0226,88672.0,88657.0,0.66428041]
["bitfinex","BTCUSD",1769340464845,1.0226,88672.0,88657.0,1.0765533]
["bitfinex","BTCUSD",1769340465989,0.0001994,88673.0,88659.0,0.41227289]
["bitfinex","BTCUSD",1769340466194,0.01147678,88673.0,88659.0,1.0765533]
["bitfinex","BTCUSD",1769340466600,0.01127751,88672.0,88659.0,1.0765533]
["bitfinex","BTCUSD",1769340466779,0.01147678,88673.0,88659.0,1.0765533]
["bitfinex","BTCUSD",1769340467209,0.01127751,88672.0,88660.0,0.01147678]
["bitfinex","BTCUSD",1769340467407,0.01127764,88671.0,88660.0,0.01147678]
["bitfinex","BTCUSD",1769340467800,0.01127777,88670.0,88660.0,0.01147678]
["bitfinex","BTCUSD",1769340469552,0.01127789,88669.0,88660.0,0.01147678]
["bitfinex","BTCUSD",1769340469965,0.01127777,88670.0,88660.0,0.01147678]
["bitfinex","BTCUSD",1769340470560,0.01127789,88669.0,88660.0,0.01147678]
["bitfinex","BTCUSD",1769340470767,0.01127777,88670.0,88660.0,0.01147678]
["bitfinex","BTCUSD",1769340471984,0.01127789,88669.0,88660.0,0.01147678]
["bitfinex","BTCUSD",1769340472180,0.05639311,88664.0,88660.0,0.01147678]
["bitfinex","BTCUSD",1769340472414,0.01127815,88667.0,88664.0,0.00564457]
["bitfinex","BTCUSD",1769340472589,0.21832235,88673.0,88664.0,0.0004019]
["bitfinex","BTCUSD",1769340472798,0.0112784,88665.0,88655.0,0.03385716]
["bitfinex","BTCUSD",1769340473113,0.05639124,88667.0,88655.0,0.03385716]
["bitfinex","BTCUSD",1769340473114,0.01127815,88667.0,88656.0,0.11105589]
["bitfinex","BTCUSD",1769340473459,0.01127828,88666.0,88656.0,0.11105589]
["bitfinex","BTCUSD",1769340473837,0.0112784,88665.0,88656.0,0.11105589]
["bitfinex","BTCUSD",1769340474284,0.01127828,88666.0,88656.0,0.11105589]
["bitfinex","BTCUSD",1769340474986,0.0112784,88665.0,88656.0,0.11105589]
["bitfinex","BTCUSD",1769340475333,0.01127866,88663.0,88656.0,0.11105589]
["bitfinex","BTCUSD",1769340475603,0.01127853,88664.0,88656.0,0.11105589]
["bitfinex","BTCUSD",1769340475795,0.0112784,88665.0,88654.0,1.0765533]
["bitfinex","BTCUSD",1769340476433,0.05639014,88668.0,88655.0,0.41227289]
["bitfinex","BTCUSD",1769340476638,0.01127815,88667.0,88656.0,0.66428041]
["bitfinex","BTCUSD",1769340476807,0.01127802,88668.0,88656.0,0.66428041]
["bitfinex","BTCUSD",1769340477564,0.01127828,88666.0,88656.0,0.66428041]
["bitfinex","BTCUSD",1769340477761,0.01127815,88667.0,88656.0,0.66428041]
["bitfinex","BTCUSD",1769340480314,0.01127802,88668.0,88656.0,0.66428041]
["bitfinex","BTCUSD",1769340480477,0.06766686,88670.0,88656.0,0.66428041]
["bitfinex","BTCUSD",1769340480478,0.01127777,88670.0,88656.0,0.66428041]
["bitfinex","BTCUSD",1769340480677,0.01127789,88669.0,88656.0,0.66428041]
["bitfinex","BTCUSD",1769340481319,0.01127815,88667.0,88656.0,0.66428041]
["bitfinex","BTCUSD",1769340482544,0.01127802,88668.0,88656.0,0.66428041]
["bitfinex","BTCUSD",1769340482742,0.01127815,88667.0,88656.0,0.66428041]
["bitfinex","BTCUSD",1769340482970,0.01127802,88668.0,88656.0,0.66428041]
["bitfinex","BTCUSD",1769340483489,0.01127815,88667.0,88656.0,0.66428041]
["bitfinex","BTCUSD",1769340484565,0.01127853,88664.0,88656.0,0.66428041]
["bitfinex","BTCUSD",1769340485162,0.01127853,88664.0,88655.0,0.41227289]
["bitfinex","BTCUSD",1769340485362,0.0112784,88665.0,88655.0,0.41227289]
["bitfinex","BTCUSD",1769340488680,0.01127828,88666.0,88655.0,0.41227289]
["bitfinex","BTCUSD",1769340490345,0.0112784,88665.0,88655.0,0.41227289]
["bitfinex","BTCUSD",1769340493006,0.01127828,88666.0,88655.0,0.41227289]
["bitfinex","BTCUSD",1769340496760,0.01127815,88667.0,88655.0,0.41227289]
["bitfinex","BTCUSD",1769340496968,0.01127802,88668.0,88655.0,0.41227289]
["bitfinex","BTCUSD",1769340497187,0.01127688,88677.0,88655.0,0.41227289]
["bitfinex","BTCUSD",1769340497433,0.46325763,88682.0,88659.0,0.4192942]
["bitfinex","BTCUSD",1769340497643,0.01127649,88680.0,88662.0,0.62941685]
["bitfinex","BTCUSD",1769340497852,0.03385479,88677.0,88663.0,1.05569156]
["bitfinex","BTCUSD",1769340498072,0.03385479,88677.0,88663.0,1.04871105]
["bitfinex","BTCUSD",1769340499095,0.03385479,88677.0,88664.0,0.00585259]
["bitfinex","BTCUSD",1769340500298,0.03385479,88677.0,88664.0,1.05456364]
["bitfinex","BTCUSD",1769340500641,0.03385479,88677.0,88664.0,1.04871105]
["bitfinex","BTCUSD",1769340500851,0.03385479,88677.0,88665.0,0.00697965]
["bitfinex","BTCUSD",1769340501680,0.03385479,88677.0,88665.0,0.11254872]
["bitfinex","BTCUSD",1769340501912,0.01127637,88681.0,88665.0,0.00697965]
["bitfinex","BTCUSD",1769340502128,0.01127649,88680.0,88665.0,0.00697965]
["bitfinex","BTCUSD",1769340502960,0.0338544,88681.0,88665.0,0.00697965]
["bitfinex","BTCUSD",1769340503169,0.0338544,88681.0,88665.0,0.6363965]
["bitfinex","BTCUSD",1769340503373,0.0338544,88681.0,88665.0,0.62941685]
["bitfinex","BTCUSD",1769340503551,0.0338544,88681.0,88666.0,0.00585174]
["bitfinex","BTCUSD",1769340504111,0.04513077,88681.0,88666.0,0.00585174]
["bitfinex","BTCUSD",1769340504358,0.01127649,88680.0,88666.0,0.00585174]
["bitfinex","BTCUSD",1769340504996,0.01127662,88679.0,88666.0,0.00585174]
["bitfinex","BTCUSD",1769340505535,0.01127649,88680.0,88666.0,0.00585174]
["bitfinex","BTCUSD",1769340508188,0.06765959,88680.0,88666.0,0.00585174]
["bitfinex","BTCUSD",1769340509063,0.01127662,88679.0,88666.0,0.00585174]
["bitfinex","BTCUSD",1769340509260,0.01127649,88680.0,88666.0,0.00585174]
["bitfinex","BTCUSD",1769340510016,0.01127649,88680.0,88651.0,0.00683088]
["bitfinex","BTCUSD",1769340510017,0.40672873,88673.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1769340510244,0.39592602,88673.0,88655.0,0.03385421]
["bitfinex","BTCUSD",1769340510467,0.39592602,88673.0,88656.0,0.0011314]
["bitfinex","BTCUSD",1769340510468,0.01127751,88672.0,88656.0,0.0011314]
["bitfinex","BTCUSD",1769340510664,0.01127751,88672.0,88656.0,0.4204256]
["bitfinex","BTCUSD",1769340510864,0.4072034,88673.0,88656.0,1.04871105]
["bitfinex","BTCUSD",1769340511433,0.01127764,88671.0,88656.0,1.04871105]
["bitfinex","BTCUSD",1769340511638,0.01127751,88672.0,88656.0,1.04871105]
["bitfinex","BTCUSD",1769340511851,0.01127764,88671.0,88656.0,1.04871105]
["bitfinex","BTCUSD",1769340512081,0.01127764,88671.0,88657.0,0.00113047]
["bitfinex","BTCUSD",1769340513474,0.01127751,88672.0,88657.0,0.00113047]
["bitfinex","BTCUSD",1769340514098,0.0995188,88672.0,88657.0,1.01370001]
["bitfinex","BTCUSD",1769340514321,0.39622282,88673.0,88657.0,1.01256954]
["bitfinex","BTCUSD",1769340514592,0.4075002,88673.0,88658.0,0.00113047]
["bitfinex","BTCUSD",1769340515215,0.39622282,88673.0,88658.0,0.00113047]
["bitfinex","BTCUSD",1769340516546,0.00077147,88673.0,88658.0,1.01370001]
["bitfinex","BTCUSD",1769340516749,0.00077147,88673.0,88658.0,1.01256954]
["bitfinex","BTCUSD",1769340516949,0.00077147,88673.0,88659.0,0.00113045]
["bitfinex","BTCUSD",1769340519394,0.00077147,88673.0,88660.0,1.01256954]
["bitfinex","BTCUSD",1769340519602,0.00077147,88673.0,88661.0,0.0012269]
["bitfinex","BTCUSD",1769340520835,0.00077147,88673.0,88661.0,0.00235478]
["bitfinex","BTCUSD",1769340523441,0.00077147,88673.0,88658.0,0.62549544]
["bitfinex","BTCUSD",1769340523654,0.00077147,88673.0,88661.0,0.3870741]
["bitfinex","BTCUSD",1769340523855,0.00077147,88673.0,88662.0,0.00235476]
["bitfinex","BTCUSD",1769340528820,0.00077147,88673.0,88663.0,0.62549544]
["bitfinex","BTCUSD",1769340529026,0.00077147,88673.0,88664.0,1.01574672]
["bitfinex","BTCUSD",1769340529228,0.00077147,88673.0,88664.0,1.01256954]
["bitfinex","BTCUSD",1769340530265,0.00077147,88673.0,88665.0,0.00267007]
["bitfinex","BTCUSD",1769340536727,0.01,88676.0,88665.0,1.01523961]
["bitfinex","BTCUSD",1769340536899,0.4948,88681.0,88665.0,1.01256954]
["bitfinex","BTCUSD",1769340537101,0.03395997,88681.0,88666.0,0.00269538]
["bitfinex","BTCUSD",1769340537552,0.03395997,88681.0,88662.0,0.3870741]
["bitfinex","BTCUSD",1769340537749,0.03395997,88681.0,88666.0,0.3870741]
["bitfinex","BTCUSD",1769340538032,0.00010702,88681.0,88667.0,1.0152687]
["bitfinex","BTCUSD",1769340538198,0.00010702,88681.0,88667.0,1.01256954]
["bitfinex","BTCUSD",1769340538400,0.00010702,88681.0,88667.0,0.3870741]
["bitfinex","BTCUSD",1769340538563,0.00010702,88681.0,88667.0,1.01256954]
["bitfinex","BTCUSD",1769340539756,0.00010702,88681.0,88668.0,0.00172156]
["bitfinex","BTCUSD",1769340540899,0.00010702,88681.0,88669.0,0.3870741]
["bitfinex","BTCUSD",1769340541102,0.00010702,88681.0,88670.0,0.0017219]
["bitfinex","BTCUSD",1769340542017,0.00010702,88681.0,88670.0,0.00286831]
["bitfinex","BTCUSD",1769340544645,0.00010702,88681.0,88671.0,0.61385824]
["bitfinex","BTCUSD",1769340544864,0.00010702,88681.0,88672.0,1.00225335]
["bitfinex","BTCUSD",1769340545077,0.00010702,88681.0,88672.0,0.99932638]
["bitfinex","BTCUSD",1769340546212,0.00010702,88681.0,88673.0,0.00179923]
["bitfinex","BTCUSD",1769340548358,0.00110702,88681.0,88673.0,0.00179923]
["bitfinex","BTCUSD",1769340548564,0.00110702,88681.0,88673.0,0.00274363]
["bitfinex","BTCUSD",1769340548770,0.06476009,88692.0,88673.0,0.00274363]
["bitfinex","BTCUSD",1769340548771,0.2826089,88689.0,88673.0,0.00274363]
["bitfinex","BTCUSD",1769340548995,0.00451341,88686.0,88673.0,0.00274363]
["bitfinex","BTCUSD",1769340550546,0.00451341,88686.0,88673.0,0.38821177]
["bitfinex","BTCUSD",1769340550763,0.01578914,88686.0,88673.0,0.38546814]
["bitfinex","BTCUSD",1769340550974,0.01578914,88686.0,88674.0,0.00154383]
["bitfinex","BTCUSD",1769340551177,0.00451341,88686.0,88674.0,0.00154383]
["bitfinex","BTCUSD",1769340551587,0.01578914,88686.0,88674.0,0.00154383]
["bitfinex","BTCUSD",1769340551909,0.01127586,88685.0,88674.0,0.00154383]
["bitfinex","BTCUSD",1769340552225,0.01578914,88686.0,88674.0,0.00154383]
["bitfinex","BTCUSD",1769340552352,0.00451341,88686.0,88674.0,0.00154383]
["bitfinex","BTCUSD",1769340552553,0.01578914,88686.0,88674.0,0.00154383]
["bitfinex","BTCUSD",1769340553015,0.00451341,88686.0,88674.0,0.00154383]
["bitfinex","BTCUSD",1769340553979,8.185e-05,88690.0,88674.0,0.00154383]
["bitfinex","BTCUSD",1769340554185,0.01946016,88687.0,88676.0,0.39652203]
["bitfinex","BTCUSD",1769340554411,0.01946016,88687.0,88677.0,0.00154446]
["bitfinex","BTCUSD",1769340554738,0.01946016,88687.0,88676.0,0.39662905]
["bitfinex","BTCUSD",1769340554948,0.01946016,88687.0,88676.0,0.49611953]
["bitfinex","BTCUSD",1769340555162,0.01946016,88687.0,88676.0,0.49201808]
["bitfinex","BTCUSD",1769340555336,0.01946016,88687.0,88677.0,0.00047321]
["bitfinex","BTCUSD",1769340555581,0.02046016,88687.0,88677.0,0.00047321]
["bitfinex","BTCUSD",1769340556143,0.01946016,88687.0,88677.0,0.00047321]
["bitfinex","BTCUSD",1769340557117,0.10905987,88692.0,88678.0,0.39652203]
["bitfinex","BTCUSD",1769340557118,0.01127497,88692.0,88678.0,0.39652203]
["bitfinex","BTCUSD",1769340557321,4.63152,88690.0,88678.0,0.39652203]
["bitfinex","BTCUSD",1769340557491,0.001,88687.0,88678.0,0.39652203]
["bitfinex","BTCUSD",1769340557873,0.01127497,88692.0,88678.0,0.39652203]
["bitfinex","BTCUSD",1769340558097,4.63152,88690.0,88678.0,0.39646823]
["bitfinex","BTCUSD",1769340558246,4.63152,88690.0,88678.0,0.39186659]
["bitfinex","BTCUSD",1769340558441,4.63152,88690.0,88678.0,0.38419683]
["bitfinex","BTCUSD",1769340558666,4.63152,88690.0,88678.0,0.37575954]
["bitfinex","BTCUSD",1769340558880,4.63152,88690.0,88678.0,0.36962298]
["bitfinex","BTCUSD",1769340559273,4.63152,88690.0,88678.0,0.36888264]
["bitfinex","BTCUSD",1769340559636,4.63152,88690.0,88678.0,0.35890709]
["bitfinex","BTCUSD",1769340559838,4.63152,88690.0,88678.0,0.35123206]
["bitfinex","BTCUSD",1769340560041,4.63152,88690.0,88678.0,0.34355569]
["bitfinex","BTCUSD",1769340560244,4.63152,88690.0,88678.0,0.34196492]
["bitfinex","BTCUSD",1769340560448,4.63152,88690.0,88678.0,0.33428695]
["bitfinex","BTCUSD",1769340560605,4.63152,88690.0,88678.0,0.32660763]
["bitfinex","BTCUSD",1769340560782,4.63152,88690.0,88678.0,0.3204632]
["bitfinex","BTCUSD",1769340560989,4.63152,88690.0,88678.0,0.21377459]
["bitfinex","BTCUSD",1769340561174,4.63152,88690.0,88678.0,0.20532329]
["bitfinex","BTCUSD",1769340561369,4.63252,88690.0,88678.0,0.19840739]
["bitfinex","BTCUSD",1769340561570,0.01127535,88689.0,88678.0,0.1914904]
["bitfinex","BTCUSD",1769340561773,0.01127535,88689.0,88678.0,0.1830347]
["bitfinex","BTCUSD",1769340561978,0.01127535,88689.0,88676.0,0.00010702]
["bitfinex","BTCUSD",1769340562195,0.01127548,88688.0,88676.0,0.00010702]
["bitfinex","BTCUSD",1769340562625,0.0112756,88687.0,88676.0,0.00010702]
["bitfinex","BTCUSD",1769340563032,0.01127548,88688.0,88676.0,0.00010702]
["bitfinex","BTCUSD",1769340564110,0.01227535,88689.0,88676.0,0.00010702]
["bitfinex","BTCUSD",1769340564454,0.01127535,88689.0,88676.0,0.00010702]
["bitfinex","BTCUSD",1769340566576,0.01127522,88690.0,88676.0,0.00010702]
["bitfinex","BTCUSD",1769340566729,0.00819867,88689.0,88676.0,0.00114583]
["bitfinex","BTCUSD",1769340569261,0.01947402,88689.0,88676.0,0.00114583]
["bitfinex","BTCUSD",1769340569690,0.01127548,88688.0,88676.0,0.00114583]
["bitfinex","BTCUSD",1769340570093,4.63152,88690.0,88676.0,0.00010702]
["bitfinex","BTCUSD",1769340570320,4.68789667,88690.0,88676.0,0.00010702]
["bitfinex","BTCUSD",1769340570474,4.63152,88689.0,88676.0,0.00010702]
["bitfinex","BTCUSD",1769340570872,0.01127548,88688.0,88676.0,0.00010702]
["bitfinex","BTCUSD",1769340572113,0.01127535,88689.0,88676.0,0.00010702]
["bitfinex","BTCUSD",1769340574781,4.63152,88689.0,88676.0,0.00010702]
["bitfinex","BTCUSD",1769340575144,4.63152,88690.0,88676.0,0.42442412]
["bitfinex","BTCUSD",1769340575746,4.63152,88689.0,88676.0,0.42442412]
["bitfinex","BTCUSD",1769340575954,4.64279522,88690.0,88676.0,0.42442412]
["bitfinex","BTCUSD",1769340576152,4.63152,88689.0,88676.0,0.42442412]
["bitfinex","BTCUSD",1769340576353,4.63152,88690.0,88676.0,0.42442412]
["bitfinex","BTCUSD",1769340576965,4.63152,88689.0,88676.0,0.42442412]
["bitfinex","BTCUSD",1769340577625,4.63152,88690.0,88676.0,0.42442412]
["bitfinex","BTCUSD",1769340577757,4.63152,88689.0,88676.0,0.42442412]
["bitfinex","BTCUSD",1769340577966,0.01127535,88689.0,88676.0,0.42442412]
["bitfinex","BTCUSD",1769340579011,4.64279535,88689.0,88676.0,0.42442412]
["bitfinex","BTCUSD",1769340579176,0.01127522,88690.0,88676.0,0.42442412]
["bitfinex","BTCUSD",1769340579378,0.01127535,88689.0,88676.0,0.42442412]
["bitfinex","BTCUSD",1769340580227,0.01127548,88688.0,88676.0,0.42442412]
["bitfinex","BTCUSD",1769340581466,0.01127446,88696.0,88677.0,0.58194699]
["bitfinex","BTCUSD",1769340581665,0.01127446,88696.0,88680.0,0.4243171]
["bitfinex","BTCUSD",1769340581666,0.01127471,88694.0,88680.0,0.4243171]
["bitfinex","BTCUSD",1769340582042,0.01127484,88693.0,88680.0,0.4243171]
["bitfinex","BTCUSD",1769340582241,0.01127497,88692.0,88680.0,0.4243171]
["bitfinex","BTCUSD",1769340582646,0.01127484,88693.0,88680.0,0.4243171]
["bitfinex","BTCUSD",1769340582853,0.01127497,88692.0,88681.0,0.00036721]
["bitfinex","BTCUSD",1769340582986,0.01127497,88692.0,88681.0,0.00055155]
["bitfinex","BTCUSD",1769340583665,0.01127484,88693.0,88681.0,0.00055155]
["bitfinex","BTCUSD",1769340584441,0.001,88692.0,88681.0,0.00055155]
["bitfinex","BTCUSD",1769340585081,0.01127484,88693.0,88681.0,0.00055155]
["bitfinex","BTCUSD",1769340585276,0.01227484,88693.0,88681.0,0.00055155]
["bitfinex","BTCUSD",1769340585620,0.01127497,88692.0,88681.0,0.00055155]
["bitfinex","BTCUSD",1769340585958,0.01127497,88692.0,88681.0,0.00174653]
["bitfinex","BTCUSD",1769340586176,0.01227484,88693.0,88681.0,0.00174653]
["bitfinex","BTCUSD",1769340586177,0.001,88693.0,88681.0,0.00174653]
["bitfinex","BTCUSD",1769340586734,0.01127471,88694.0,88681.0,0.00174653]
["bitfinex","BTCUSD",1769340586931,0.01127484,88693.0,88681.0,0.00174653]
["bitfinex","BTCUSD",1769340587214,0.001,88692.0,88682.0,0.10081176]
["bitfinex","BTCUSD",1769340587491,0.001,88692.0,88683.0,0.00174649]
["bitfinex","BTCUSD",1769340587705,0.01127471,88694.0,88683.0,0.00174649]
["bitfinex","BTCUSD",1769340587836,0.01127471,88694.0,88682.0,0.10081176]
["bitfinex","BTCUSD",1769340588046,0.001,88693.0,88682.0,0.10081176]
["bitfinex","BTCUSD",1769340588251,4.63152,88698.0,88682.0,0.10081176]
["bitfinex","BTCUSD",1769340588929,0.0563725,88696.0,88682.0,0.10081176]
["bitfinex","BTCUSD",1769340589291,0.01127446,88696.0,88682.0,0.10081176]
["bitfinex","BTCUSD",1769340589665,0.01127459,88695.0,88682.0,0.10081176]
["bitfinex","BTCUSD",1769340590032,0.001,88694.0,88682.0,0.10081176]
["bitfinex","BTCUSD",1769340590567,0.01127433,88697.0,88682.0,0.10081176]
["bitfinex","BTCUSD",1769340590771,4.63152,88696.0,88683.0,0.06462113]
["bitfinex","BTCUSD",1769340590914,0.001,88695.0,88683.0,0.06462113]
["bitfinex","BTCUSD",1769340591291,0.01127433,88697.0,88683.0,0.06462113]
["bitfinex","BTCUSD",1769340591495,0.01127459,88695.0,88680.0,0.4243171]
["bitfinex","BTCUSD",1769340592181,4.63152,88696.0,88680.0,0.4243171]
["bitfinex","BTCUSD",1769340592365,4.64279446,88696.0,88680.0,0.4243171]
["bitfinex","BTCUSD",1769340592566,0.01127446,88696.0,88680.0,0.4243171]
["bitfinex","BTCUSD",1769340592799,0.01127421,88698.0,88680.0,0.4243171]
["bitfinex","BTCUSD",1769340592974,4.63152,88697.0,88681.0,0.4243171]
["bitfinex","BTCUSD",1769340593179,4.64279433,88697.0,88681.0,0.4243171]
["bitfinex","BTCUSD",1769340593401,0.01127459,88695.0,88681.0,0.4243171]
["bitfinex","BTCUSD",1769340594370,0.01127471,88694.0,88681.0,0.4243171]
["bitfinex","BTCUSD",1769340594586,0.01127459,88695.0,88681.0,0.4243171]
["bitfinex","BTCUSD",1769340595456,0.01227459,88695.0,88681.0,0.4243171]
["bitfinex","BTCUSD",1769340596074,0.001,88695.0,88681.0,0.4243171]
["bitfinex","BTCUSD",1769340596304,0.01127421,88698.0,88681.0,0.4243171]
["bitfinex","BTCUSD",1769340596305,0.05637125,88698.0,88682.0,0.4243171]
["bitfinex","BTCUSD",1769340596534,0.01127446,88696.0,88682.0,0.4243171]
["bitfinex","BTCUSD",1769340597094,0.06764546,88698.0,88682.0,0.4243171]
["bitfinex","BTCUSD",1769340597095,0.01127433,88697.0,88682.0,0.4243171]
["bitfinex","BTCUSD",1769340597457,4.5992,88696.0,88683.0,0.00068903]
["bitfinex","BTCUSD",1769340598080,4.63152,88697.0,88683.0,0.00068903]
["bitfinex","BTCUSD",1769340598255,4.63152,88696.0,88683.0,0.10140988]
["bitfinex","BTCUSD",1769340598830,4.63152,88697.0,88683.0,0.10140988]
["bitfinex","BTCUSD",1769340599027,0.001,88696.0,88683.0,0.10140988]
["bitfinex","BTCUSD",1769340600482,0.01127446,88696.0,88683.0,0.10140988]
["bitfinex","BTCUSD",1769340601034,0.01127459,88695.0,88683.0,0.10140988]
["bitfinex","BTCUSD",1769340601635,0.01127459,88695.0,88684.0,0.06471204]
["bitfinex","BTCUSD",1769340601773,0.01127459,88695.0,88685.0,0.00082727]
["bitfinex","BTCUSD",1769340602452,0.01227459,88695.0,88685.0,0.00082727]
["bitfinex","BTCUSD",1769340602812,0.0112751,88691.0,88683.0,0.0019549]
["bitfinex","BTCUSD",1769340602991,0.00082727,88685.0,88682.0,0.41032427]
["bitfinex","BTCUSD",1769340603208,0.00082727,88685.0,88677.0,0.38953206]
["bitfinex","BTCUSD",1769340603427,0.01127535,88689.0,88677.0,0.38953206]
["bitfinex","BTCUSD",1769340603965,0.01127548,88688.0,88677.0,0.38953206]
["bitfinex","BTCUSD",1769340604151,0.0112756,88687.0,88677.0,0.38953206]
["bitfinex","BTCUSD",1769340604484,0.01127535,88689.0,88677.0,0.38953206]
["bitfinex","BTCUSD",1769340605059,0.01127522,88690.0,88677.0,0.38953206]
["bitfinex","BTCUSD",1769340605667,0.01487645,88692.0,88677.0,0.38953206]
["bitfinex","BTCUSD",1769340605864,0.0112751,88691.0,88677.0,0.38953206]
["bitfinex","BTCUSD",1769340606073,0.01487645,88692.0,88677.0,0.48446329]
["bitfinex","BTCUSD",1769340606712,0.0112751,88691.0,88677.0,0.48446329]
["bitfinex","BTCUSD",1769340606930,0.0112751,88691.0,88677.0,0.38953206]
["bitfinex","BTCUSD",1769340607784,0.01127522,88690.0,88677.0,0.38953206]
["bitfinex","BTCUSD",1769340608384,0.0112751,88691.0,88677.0,0.38953206]
["bitfinex","BTCUSD",1769340609174,0.01127522,88690.0,88677.0,0.38953206]
["bitfinex","BTCUSD",1769340609539,0.0112751,88691.0,88677.0,0.38953206]
["bitfinex","BTCUSD",1769340609780,0.01127522,88690.0,88677.0,0.38953206]
["bitfinex","BTCUSD",1769340610626,0.0112751,88691.0,88677.0,0.38953206]
["bitfinex","BTCUSD",1769340610838,0.01127522,88690.0,88673.0,0.55967323]
["bitfinex","BTCUSD",1769340611175,0.01127548,88688.0,88673.0,0.55967323]
["bitfinex","BTCUSD",1769340611570,0.01487658,88691.0,88673.0,0.55967323]
["bitfinex","BTCUSD",1769340611767,0.01127522,88690.0,88673.0,0.55967323]
["bitfinex","BTCUSD",1769340611972,0.01487658,88691.0,88673.0,0.55967323]
["bitfinex","BTCUSD",1769340612588,0.01487658,88691.0,88673.0,0.94905689]
["bitfinex","BTCUSD",1769340612807,0.01127535,88689.0,88673.0,0.94905689]
["bitfinex","BTCUSD",1769340614088,0.07364341,88689.0,88673.0,0.94905689]
["bitfinex","BTCUSD",1769340618907,4.25152,88697.0,88677.0,0.57843295]
["bitfinex","BTCUSD",1769340619113,4.25152,88697.0,88679.0,0.57843295]
["bitfinex","BTCUSD",1769340619340,4.25152,88698.0,88680.0,0.43200911]
["bitfinex","BTCUSD",1769340619731,4.25152,88696.0,88680.0,0.43200911]
["bitfinex","BTCUSD",1769340620308,4.25152,88697.0,88680.0,0.43200911]
["bitfinex","BTCUSD",1769340620915,0.01127459,88695.0,88680.0,0.43200911]
["bitfinex","BTCUSD",1769340621336,0.0001484,88699.0,88680.0,0.43200911]
["bitfinex","BTCUSD",1769340621541,0.702,88698.0,88683.0,0.57843295]
["bitfinex","BTCUSD",1769340621727,4.25152,88696.0,88683.0,1.01044206]
["bitfinex","BTCUSD",1769340621923,0.00360148,88695.0,88683.0,1.01044206]
["bitfinex","BTCUSD",1769340622301,4.25152,88697.0,88678.0,0.57843295]
["bitfinex","BTCUSD",1769340622455,0.00360148,88696.0,88678.0,1.01044206]
["bitfinex","BTCUSD",1769340622637,4.25152,88697.0,88668.0,0.0001484]
["bitfinex","BTCUSD",1769340622839,0.00360148,88696.0,88668.0,0.0001484]
["bitfinex","BTCUSD",1769340623040,0.00360148,88696.0,88678.0,0.43200911]
["bitfinex","BTCUSD",1769340623041,0.05281499,88696.0,88678.0,0.43200911]
["bitfinex","BTCUSD",1769340623248,0.00360148,88695.0,88678.0,0.43200911]
["bitfinex","BTCUSD",1769340624679,0.00360148,88696.0,88678.0,0.43200911]
["bitfinex","BTCUSD",1769340625804,4.25152,88696.0,88678.0,0.43200911]
["bitfinex","BTCUSD",1769340626003,0.00360148,88695.0,88678.0,0.43200911]
["bitfinex","BTCUSD",1769340626178,4.25152,88696.0,88679.0,0.00099645]
["bitfinex","BTCUSD",1769340626385,0.00360148,88695.0,88679.0,0.00099645]
["bitfinex","BTCUSD",1769340626548,4.25152,88696.0,88679.0,0.43300556]
["bitfinex","BTCUSD",1769340626747,0.00360148,88695.0,88679.0,0.43200911]
["bitfinex","BTCUSD",1769340626975,4.25152,88696.0,88679.0,0.43200911]
["bitfinex","BTCUSD",1769340627173,0.00360148,88695.0,88679.0,0.43200911]
["bitfinex","BTCUSD",1769340627372,4.25152,88696.0,88679.0,0.43200911]
["bitfinex","BTCUSD",1769340627598,0.42293504,88698.0,88679.0,0.43200911]
["bitfinex","BTCUSD",1769340627599,0.00360148,88695.0,88679.0,0.43200911]
["bitfinex","BTCUSD",1769340627793,4.25152,88696.0,88679.0,0.43200911]
["bitfinex","BTCUSD",1769340628015,0.00360148,88695.0,88679.0,0.43200911]
["bitfinex","BTCUSD",1769340628213,4.25152,88696.0,88679.0,0.43200911]
["bitfinex","BTCUSD",1769340628414,0.00360148,88695.0,88679.0,0.43200911]
["bitfinex","BTCUSD",1769340628661,4.25152,88696.0,88679.0,0.43200911]
["bitfinex","BTCUSD",1769340628838,0.00360148,88695.0,88679.0,0.43200911]
["bitfinex","BTCUSD",1769340629244,4.25152,88696.0,88679.0,1.01044206]
["bitfinex","BTCUSD",1769340629416,0.00360148,88695.0,88679.0,1.01044206]
["bitfinex","BTCUSD",1769340629624,4.25152,88696.0,88679.0,1.01044206]
["bitfinex","BTCUSD",1769340629824,0.00360148,88695.0,88679.0,1.01044206]
["bitfinex","BTCUSD",1769340630031,4.25152,88696.0,88679.0,1.01044206]
["bitfinex","BTCUSD",1769340630232,4.25152,88697.0,88679.0,1.01044206]
["bitfinex","BTCUSD",1769340630966,0.00360148,88696.0,88679.0,1.01044206]
["bitfinex","BTCUSD",1769340631166,0.05183741,88696.0,88679.0,1.01044206]
["bitfinex","BTCUSD",1769340631370,0.01127459,88695.0,88679.0,1.01044206]
["bitfinex","BTCUSD",1769340631574,0.01127459,88695.0,88672.0,0.57843295]
["bitfinex","BTCUSD",1769340631575,0.01127497,88692.0,88672.0,0.57843295]
["bitfinex","BTCUSD",1769340631784,0.01127497,88692.0,88673.0,0.43200911]
["bitfinex","BTCUSD",1769340633917,0.0112751,88691.0,88673.0,0.43200911]
["bitfinex","BTCUSD",1769340634178,0.01127484,88693.0,88673.0,0.43200911]
["bitfinex","BTCUSD",1769340634586,0.0112751,88691.0,88673.0,0.43200911]
["bitfinex","BTCUSD",1769340634791,0.04938685,88692.0,88673.0,0.43200911]
["bitfinex","BTCUSD",1769340636541,0.36286019,88694.0,88673.0,0.43200911]
["bitfinex","BTCUSD",1769340636943,0.01127484,88693.0,88673.0,0.43200911]
["bitfinex","BTCUSD",1769340637201,0.30648647,88694.0,88673.0,0.43200911]
["bitfinex","BTCUSD",1769340637515,0.01127484,88693.0,88673.0,0.43200911]
["bitfinex","BTCUSD",1769340637733,0.01127484,88693.0,88676.0,0.10116193]
["bitfinex","BTCUSD",1769340638037,0.01127497,88692.0,88676.0,0.10116193]
["bitfinex","BTCUSD",1769340638247,0.01127484,88693.0,88676.0,0.10116193]
["bitfinex","BTCUSD",1769340638414,0.01127484,88693.0,88676.0,0.00010702]
["bitfinex","BTCUSD",1769340638614,0.01127497,88692.0,88676.0,0.00010702]
["bitfinex","BTCUSD",1769340638873,0.0112751,88691.0,88676.0,0.00010702]
["bitfinex","BTCUSD",1769340639074,0.01127497,88692.0,88676.0,0.00010702]
["bitfinex","BTCUSD",1769340639278,0.01127497,88692.0,88677.0,0.10105491]
["bitfinex","BTCUSD",1769340639899,0.01127484,88693.0,88677.0,0.10105491]
["bitfinex","BTCUSD",1769340640103,0.01127421,88698.0,88679.0,0.40637123]
["bitfinex","BTCUSD",1769340640236,4.25152,88696.0,88681.0,0.40637123]
["bitfinex","BTCUSD",1769340640631,0.01127421,88698.0,88681.0,0.40637123]
["bitfinex","BTCUSD",1769340640632,4.25152,88698.0,88681.0,0.40637123]
["bitfinex","BTCUSD",1769340640831,4.25152,88698.0,88682.0,0.00323594]
["bitfinex","BTCUSD",1769340643518,4.25152,88698.0,88682.0,0.40637123]
["bitfinex","BTCUSD",1769340643707,4.25152,88698.0,88683.0,0.00425554]
["bitfinex","BTCUSD",1769340646447,4.044213,88698.0,88683.0,0.00425554]
["bitfinex","BTCUSD",1769340646654,4.044213,88697.0,88683.0,0.00425554]
["bitfinex","BTCUSD",1769340646802,4.044213,88698.0,88684.0,0.09897739]
["bitfinex","BTCUSD",1769340647002,4.044213,88698.0,88685.0,0.00432626]
["bitfinex","BTCUSD",1769340649985,0.0001484,88699.0,88686.0,0.0043262]
["bitfinex","BTCUSD",1769340650183,0.0001484,88699.0,88687.0,0.00432614]
["bitfinex","BTCUSD",1769340650349,4.044213,88698.0,88683.0,0.00432614]
["bitfinex","BTCUSD",1769340650752,4.044213,88696.0,88683.0,0.00432614]
["bitfinex","BTCUSD",1769340650955,0.00360148,88695.0,88683.0,0.00432614]
["bitfinex","BTCUSD",1769340651209,4.044213,88696.0,88683.0,0.00432614]
["bitfinex","BTCUSD",1769340651406,0.00360148,88695.0,88683.0,0.00432614]
["bitfinex","BTCUSD",1769340651590,4.044213,88698.0,88682.0,0.40637123]
["bitfinex","BTCUSD",1769340652928,0.01127471,88694.0,88682.0,0.40637123]
["bitfinex","BTCUSD",1769340653142,0.01127459,88695.0,88682.0,0.50493377]
["bitfinex","BTCUSD",1769340653351,0.01127471,88694.0,88682.0,0.50493377]
["bitfinex","BTCUSD",1769340654692,0.01127471,88694.0,88682.0,0.40637123]
["bitfinex","BTCUSD",1769340657935,0.01127459,88695.0,88682.0,0.40637123]
["bitfinex","BTCUSD",1769340658122,0.01127446,88696.0,88682.0,0.40637123]
["bitfinex","BTCUSD",1769340658331,0.01127459,88695.0,88682.0,0.40637123]
["bitfinex","BTCUSD",1769340659793,4.044213,88697.0,88682.0,0.40637123]
["bitfinex","BTCUSD",1769340660310,4.044213,88698.0,88682.0,0.40637123]
["bitfinex","BTCUSD",1769340660733,4.044213,88698.0,88683.0,0.00775372]
["bitfinex","BTCUSD",1769340661797,4.05548721,88698.0,88683.0,0.00775372]
["bitfinex","BTCUSD",1769340661992,4.044213,88697.0,88683.0,0.00775372]
["bitfinex","BTCUSD",1769340662314,4.044213,88698.0,88683.0,0.00775372]
["bitfinex","BTCUSD",1769340662680,4.044213,88698.0,88682.0,0.40637123]
["bitfinex","BTCUSD",1769340662681,4.044213,88697.0,88682.0,0.40637123]
["bitfinex","BTCUSD",1769340662886,0.53624831,88693.0,88676.0,0.00010702]
["bitfinex","BTCUSD",1769340663105,0.0001484,88699.0,88676.0,0.00010702]
["bitfinex","BTCUSD",1769340663106,0.3966608,88690.0,88676.0,0.00898885]
["bitfinex","BTCUSD",1769340663309,0.53624831,88689.0,88676.0,0.00010702]
["bitfinex","BTCUSD",1769340664427,0.54752366,88689.0,88676.0,0.00010702]
["bitfinex","BTCUSD",1769340664859,0.53624831,88689.0,88676.0,0.00010702]
["bitfinex","BTCUSD",1769340667670,0.0001484,88717.0,88677.0,0.09621579]
["bitfinex","BTCUSD",1769340667868,3.064213,88706.0,88693.0,0.39655898]
["bitfinex","BTCUSD",1769340668072,3.064213,88706.0,88694.0,0.55661005]
["bitfinex","BTCUSD",1769340668538,0.0004,88707.0,88694.0,0.55661005]
["bitfinex","BTCUSD",1769340668743,3.064213,88706.0,88694.0,0.55661005]
["bitfinex","BTCUSD",1769340668945,0.0004,88707.0,88693.0,0.39655898]
["bitfinex","BTCUSD",1769340668946,0.0112737,88702.0,88693.0,0.39655898]
["bitfinex","BTCUSD",1769340669364,3.064213,88706.0,88693.0,0.39655898]
["bitfinex","BTCUSD",1769340669790,0.01127344,88704.0,88693.0,0.39655898]
["bitfinex","BTCUSD",1769340669967,0.01127332,88705.0,88693.0,0.39655898]
["bitfinex","BTCUSD",1769340670816,0.01127332,88705.0,88688.0,0.55661005]
["bitfinex","BTCUSD",1769340671041,0.01127332,88705.0,88689.0,0.00888683]
["bitfinex","BTCUSD",1769340683227,0.93290911,88706.0,88689.0,0.00888683]
["bitfinex","BTCUSD",1769340683427,3.064213,88705.0,88689.0,0.00888683]
["bitfinex","BTCUSD",1769340683631,2.87454147,88705.0,88690.0,0.09620559]
["bitfinex","BTCUSD",1769340683835,2.874542,88705.0,88691.0,0.00888665]
["bitfinex","BTCUSD",1769340691884,2.3095,88705.0,88691.0,0.00888665]
["bitfinex","BTCUSD",1769340692031,2.3095,88705.0,88692.0,0.01001404]
["bitfinex","BTCUSD",1769340692217,2.3095,88705.0,88693.0,0.01001392]
["bitfinex","BTCUSD",1769340692562,2.3095,88705.0,88694.0,0.0100138]
["bitfinex","BTCUSD",1769340692761,2.3095,88705.0,88689.0,0.0100138]
["bitfinex","BTCUSD",1769340693061,2.3095,88705.0,88690.0,0.05666238]
["bitfinex","BTCUSD",1769340693261,2.3095,88705.0,88691.0,0.01001488]
["bitfinex","BTCUSD",1769340693562,2.3095,88705.0,88690.0,0.01001488]
["bitfinex","BTCUSD",1769340693769,0.3966608,88706.0,88690.0,0.01001488]
["bitfinex","BTCUSD",1769340694091,2.71415,88705.0,88690.0,0.01001488]
["bitfinex","BTCUSD",1769340694363,2.71415,88705.0,88691.0,0.09955392]
["bitfinex","BTCUSD",1769340694544,2.71415,88705.0,88692.0,0.01001465]
["bitfinex","BTCUSD",1769340702175,0.3966608,88706.0,88692.0,0.01001465]
["bitfinex","BTCUSD",1769340702351,2.71415,88705.0,88692.0,0.01001465]
["bitfinex","BTCUSD",1769340703932,2.71415,88705.0,88693.0,0.01001453]
["bitfinex","BTCUSD",1769340704228,2.71415,88705.0,88694.0,0.0100144]
["bitfinex","BTCUSD",1769340704464,2.71415,88705.0,88690.0,0.0100144]
["bitfinex","BTCUSD",1769340706110,2.71415,88705.0,88691.0,1.08507815]
["bitfinex","BTCUSD",1769340706288,2.71415,88706.0,88691.0,0.98552428]
["bitfinex","BTCUSD",1769340706872,2.71415,88706.0,88692.0,0.41877736]
["bitfinex","BTCUSD",1769340707080,2.71415,88706.0,88692.0,0.98552428]
["bitfinex","BTCUSD",1769340707979,2.71415,88706.0,88692.0,1.08407671]
["bitfinex","BTCUSD",1769340712704,2.71415,88706.0,88692.0,0.41877736]
["bitfinex","BTCUSD",1769340712903,2.71202151,88706.0,88692.0,0.41877736]
["bitfinex","BTCUSD",1769340717559,2.71202151,88706.0,88687.0,0.98552428]
["bitfinex","BTCUSD",1769340717792,2.71202151,88706.0,88688.0,0.0088885]
["bitfinex","BTCUSD",1769340717970,2.71202151,88706.0,88688.0,0.42766586]
["bitfinex","BTCUSD",1769340718153,2.71202151,88706.0,88688.0,0.41877736]
["bitfinex","BTCUSD",1769340720475,0.5710956,88707.0,88688.0,0.41877736]
["bitfinex","BTCUSD",1769340720665,0.5706956,88705.0,88688.0,0.52071392]
["bitfinex","BTCUSD",1769340724321,0.5706956,88705.0,88689.0,0.43246297]
["bitfinex","BTCUSD",1769340724764,0.5706956,88705.0,88689.0,0.98984926]
["bitfinex","BTCUSD",1769340725432,0.5706956,88705.0,88683.0,0.03384134]
["bitfinex","BTCUSD",1769340725433,0.0004,88707.0,88690.0,0.00667899]
["bitfinex","BTCUSD",1769340725631,0.0004,88707.0,88693.0,0.98984926]
["bitfinex","BTCUSD",1769340725838,0.0004,88707.0,88694.0,0.00780615]
["bitfinex","BTCUSD",1769340726046,0.0004,88707.0,88694.0,0.10757169]
["bitfinex","BTCUSD",1769340726678,0.0001484,88708.0,88694.0,0.00780615]
["bitfinex","BTCUSD",1769340726835,0.0001484,88708.0,88696.0,0.98984926]
["bitfinex","BTCUSD",1769340727066,0.0001484,88708.0,88698.0,0.55738629]
["bitfinex","BTCUSD",1769340727272,0.0001484,88708.0,88699.0,0.56519245]
["bitfinex","BTCUSD",1769340727476,0.0001484,88708.0,88699.0,0.55738629]
["bitfinex","BTCUSD",1769340727838,0.0001484,88708.0,88700.0,0.65637122]
["bitfinex","BTCUSD",1769340727996,0.0001484,88708.0,88701.0,0.56289068]
["bitfinex","BTCUSD",1769340728193,0.0001484,88708.0,88701.0,0.55738629]
["bitfinex","BTCUSD",1769340728400,0.0001484,88708.0,88702.0,0.00663124]
["bitfinex","BTCUSD",1769340735802,0.0004,88718.0,88700.0,0.00776005]
["bitfinex","BTCUSD",1769340736006,2.712022,88716.0,88700.0,0.0432463]
["bitfinex","BTCUSD",1769340736220,2.712022,88716.0,88701.0,0.10786904]
["bitfinex","BTCUSD",1769340737898,2.71137813,88716.0,88701.0,0.10786904]
["bitfinex","BTCUSD",1769340739482,0.42148588,88716.0,88701.0,0.10786904]
["bitfinex","BTCUSD",1769340740078,0.50508588,88716.0,88701.0,0.10786904]
["bitfinex","BTCUSD",1769340740474,0.50508588,88716.0,88702.0,0.0637044]
["bitfinex","BTCUSD",1769340740922,0.50508588,88716.0,88703.0,0.00773599]
["bitfinex","BTCUSD",1769340741417,0.50508588,88716.0,88702.0,0.0637044]
["bitfinex","BTCUSD",1769340741980,0.50508588,88716.0,88701.0,0.10786904]
["bitfinex","BTCUSD",1769340742184,0.50522818,88716.0,88701.0,0.10786904]
["bitfinex","BTCUSD",1769340742389,0.50522818,88716.0,88699.0,0.43246297]
["bitfinex","BTCUSD",1769340743980,0.92390312,88716.0,88699.0,0.43246297]
["bitfinex","BTCUSD",1769340747889,0.92390312,88716.0,88699.0,1.03529573]
["bitfinex","BTCUSD",1769340748182,0.92390312,88716.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1769340748183,0.0837423,88716.0,88700.0,1.03792746]
["bitfinex","BTCUSD",1769340748333,0.0837423,88716.0,88700.0,1.03133386]
["bitfinex","BTCUSD",1769340748334,0.01127217,88714.0,88700.0,1.03133386]
["bitfinex","BTCUSD",1769340748532,0.01127205,88715.0,88701.0,0.11312561]
["bitfinex","BTCUSD",1769340748792,0.05635916,88717.0,88701.0,0.11312561]
["bitfinex","BTCUSD",1769340748985,1.4581,88716.0,88701.0,0.11326791]
["bitfinex","BTCUSD",1769340749164,0.01127192,88716.0,88701.0,0.11326791]
["bitfinex","BTCUSD",1769340749375,0.0004,88722.0,88701.0,0.11326791]
["bitfinex","BTCUSD",1769340749376,0.01127294,88708.0,88701.0,0.0001423]
["bitfinex","BTCUSD",1769340749769,0.41867494,88707.0,88701.0,0.0001423]
["bitfinex","BTCUSD",1769340749975,0.82088336,88707.0,88701.0,0.0001423]
["bitfinex","BTCUSD",1769340750370,0.40220842,88707.0,88701.0,0.0001423]
["bitfinex","BTCUSD",1769340750598,0.0563664,88706.0,88701.0,0.0001423]
["bitfinex","BTCUSD",1769340750778,0.01127332,88705.0,88701.0,0.0001423]
["bitfinex","BTCUSD",1769340750973,0.06764009,88705.0,88701.0,0.0001423]
["bitfinex","BTCUSD",1769340752368,0.01127332,88705.0,88701.0,0.0001423]
["bitfinex","BTCUSD",1769340753764,0.82766838,88705.0,88701.0,0.0001423]
["bitfinex","BTCUSD",1769340754267,0.01127332,88705.0,88701.0,0.0001423]
["bitfinex","BTCUSD",1769340754997,0.01127319,88706.0,88701.0,0.0001423]
["bitfinex","BTCUSD",1769340756428,0.01127294,88708.0,88701.0,0.0001423]
["bitfinex","BTCUSD",1769340757177,0.81639506,88710.0,88701.0,0.0001423]
["bitfinex","BTCUSD",1769340757995,0.01127306,88707.0,88701.0,0.0001423]
["bitfinex","BTCUSD",1769340758831,0.01127319,88706.0,88701.0,0.0001423]
["bitfinex","BTCUSD",1769340759224,0.01127306,88707.0,88701.0,0.0001423]
["bitfinex","BTCUSD",1769340759778,0.82766774,88710.0,88701.0,0.0001423]
["bitfinex","BTCUSD",1769340764896,0.40220842,88708.0,88701.0,0.0001423]
["bitfinex","BTCUSD",1769340766042,0.48497519,88708.0,88701.0,0.0001423]
["bitfinex","BTCUSD",1769340766628,0.87105356,88702.0,88701.0,1e-08]
["bitfinex","BTCUSD",1769340767668,0.81468505,88702.0,88701.0,1e-08]
["bitfinex","BTCUSD",1769340770676,0.31468505,88702.0,88701.0,1e-08]
["bitfinex","BTCUSD",1769340771101,0.13551212,88702.0,88701.0,1e-08]
["bitfinex","BTCUSD",1769340773776,0.2791544,88703.0,88701.0,1e-08]
["bitfinex","BTCUSD",1769340773990,0.12817909,88702.0,88701.0,1e-08]
["bitfinex","BTCUSD",1769340774629,0.11377909,88702.0,88701.0,1e-08]
["bitfinex","BTCUSD",1769340775638,0.01127344,88704.0,88701.0,1e-08]
["bitfinex","BTCUSD",1769340775938,0.12529653,88704.0,88701.0,1e-08]
["bitfinex","BTCUSD",1769340776452,0.001,88702.0,88701.0,1e-08]
["bitfinex","BTCUSD",1769340776652,0.12529653,88704.0,88701.0,1e-08]
["bitfinex","BTCUSD",1769340777024,0.12629653,88704.0,88701.0,1e-08]
["bitfinex","BTCUSD",1769340780644,0.001,88704.0,88701.0,1e-08]
["bitfinex","BTCUSD",1769340781521,0.01127332,88705.0,88701.0,1e-08]
["bitfinex","BTCUSD",1769340781665,0.001,88704.0,88701.0,1e-08]
["bitfinex","BTCUSD",1769340782725,0.00837306,88707.0,88701.0,1e-08]
["bitfinex","BTCUSD",1769340783649,0.0386,88736.0,88701.0,0.00014841]
["bitfinex","BTCUSD",1769340783944,0.03384287,88715.0,88701.0,0.00014841]
["bitfinex","BTCUSD",1769340784120,2.701379,88711.0,88701.0,0.00014841]
["bitfinex","BTCUSD",1769340784303,2.701379,88708.0,88701.0,0.00014841]
["bitfinex","BTCUSD",1769340784641,0.00114023,88710.0,88701.0,0.00014841]
["bitfinex","BTCUSD",1769340784808,2.701379,88709.0,88701.0,0.00014841]
["bitfinex","BTCUSD",1769340787171,2.536281,88709.0,88701.0,0.00014841]
["bitfinex","BTCUSD",1769340791289,2.530821,88709.0,88701.0,0.00014841]
["bitfinex","BTCUSD",1769340793797,0.530821,88709.0,88701.0,0.00014841]
["bitfinex","BTCUSD",1769340796877,0.01127319,88706.0,88701.0,0.00014841]
["bitfinex","BTCUSD",1769340797563,0.01127332,88705.0,88701.0,0.00014841]
["bitfinex","BTCUSD",1769340797998,0.01127344,88704.0,88701.0,0.00014841]
["bitfinex","BTCUSD",1769340798216,0.01127332,88705.0,88701.0,0.00014841]
["bitfinex","BTCUSD",1769340798390,0.01127319,88706.0,88701.0,0.00014841]
["bitfinex","BTCUSD",1769340798868,0.01127306,88707.0,88701.0,0.00014841]
["bitfinex","BTCUSD",1769340799062,0.01127319,88706.0,88701.0,0.00014841]
["bitfinex","BTCUSD",1769340799851,0.01127332,88705.0,88701.0,0.00014841]
["bitfinex","BTCUSD",1769340800064,0.01127319,88706.0,88701.0,0.00014841]
["bitfinex","BTCUSD",1769340800852,0.01127332,88705.0,88701.0,0.00014841]
["bitfinex","BTCUSD",1769340801409,0.01127294,88708.0,88701.0,0.00014841]
["bitfinex","BTCUSD",1769340801636,0.530821,88707.0,88701.0,0.00014841]
["bitfinex","BTCUSD",1769340802028,0.530821,88709.0,88701.0,0.00014841]
["bitfinex","BTCUSD",1769340802221,0.530821,88707.0,88701.0,0.00014841]
["bitfinex","BTCUSD",1769340802422,0.530821,88708.0,88701.0,0.00014841]
["bitfinex","BTCUSD",1769340802844,0.54209394,88708.0,88701.0,0.00014841]
["bitfinex","BTCUSD",1769340803045,0.530821,88707.0,88701.0,0.00014841]
["bitfinex","BTCUSD",1769340803392,0.01127281,88709.0,88701.0,0.00014841]
["bitfinex","BTCUSD",1769340803393,0.530821,88708.0,88701.0,0.00014841]
["bitfinex","BTCUSD",1769340803892,0.530821,88707.0,88701.0,0.00014841]
["bitfinex","BTCUSD",1769340804761,0.01127319,88706.0,88701.0,0.00014841]
["bitfinex","BTCUSD",1769340805460,0.01127332,88705.0,88701.0,0.00014841]
["bitfinex","BTCUSD",1769340805664,0.01127319,88706.0,88701.0,0.00014841]
["bitfinex","BTCUSD",1769340806448,0.120821,88715.0,88697.0,0.04671458]
["bitfinex","BTCUSD",1769340806759,0.39864462,88714.0,88697.0,0.04671458]
["bitfinex","BTCUSD",1769340807113,0.120821,88713.0,88697.0,0.04671458]
["bitfinex","BTCUSD",1769340807411,0.120821,88714.0,88697.0,0.04671458]
["bitfinex","BTCUSD",1769340807761,0.05636559,88707.0,88697.0,0.04671458]
["bitfinex","BTCUSD",1769340807963,0.01127319,88706.0,88697.0,0.04671458]
["bitfinex","BTCUSD",1769340809465,0.120821,88712.0,88697.0,0.04671458]
["bitfinex","BTCUSD",1769340810505,0.02946562,88713.0,88697.0,0.04671458]
["bitfinex","BTCUSD",1769340810708,5.05,88712.0,88697.0,0.04671458]
["bitfinex","BTCUSD",1769340813318,0.03384287,88717.0,88697.0,0.04671458]
["bitfinex","BTCUSD",1769340813319,5.05,88714.0,88697.0,0.04671458]
["bitfinex","BTCUSD",1769340818571,4.9164,88714.0,88697.0,0.04671458]
["bitfinex","BTCUSD",1769340818981,4.9051,88714.0,88697.0,0.04671458]
["bitfinex","BTCUSD",1769340820762,4.8855,88714.0,88697.0,0.04671458]
["bitfinex","BTCUSD",1769340821362,4.40657217,88714.0,88697.0,0.04671458]
["bitfinex","BTCUSD",1769340821569,0.01127116,88722.0,88700.0,0.7675566]
["bitfinex","BTCUSD",1769340821776,0.01127141,88720.0,88704.0,0.7675566]
["bitfinex","BTCUSD",1769340821977,0.01127154,88719.0,88706.0,0.7675566]
["bitfinex","BTCUSD",1769340822235,0.01127154,88719.0,88707.0,0.4604611]
["bitfinex","BTCUSD",1769340822369,0.11291903,88719.0,88707.0,0.76583279]
["bitfinex","BTCUSD",1769340822553,0.11291903,88718.0,88708.0,0.4622491]
["bitfinex","BTCUSD",1769340822757,0.11291903,88717.0,88708.0,0.45362219]
["bitfinex","BTCUSD",1769340822985,0.11291903,88716.0,88708.0,0.45362219]
["bitfinex","BTCUSD",1769340823170,0.02254282,88721.0,88708.0,0.45343905]
["bitfinex","BTCUSD",1769340823371,0.11287501,88720.0,88708.0,0.45087699]
["bitfinex","BTCUSD",1769340823615,0.01127154,88719.0,88708.0,0.45087699]
["bitfinex","BTCUSD",1769340823921,0.12414655,88719.0,88708.0,0.45087699]
["bitfinex","BTCUSD",1769340825550,0.11287501,88719.0,88708.0,0.45087699]
["bitfinex","BTCUSD",1769340825747,0.11287501,88718.0,88708.0,0.45087699]
["bitfinex","BTCUSD",1769340825947,0.02254282,88721.0,88708.0,0.45087699]
["bitfinex","BTCUSD",1769340826163,0.11284654,88720.0,88708.0,0.45087699]
["bitfinex","BTCUSD",1769340826958,0.11284654,88720.0,88710.0,0.46825249]
["bitfinex","BTCUSD",1769340827153,0.11284654,88720.0,88712.0,0.46825249]
["bitfinex","BTCUSD",1769340829536,0.11284654,88719.0,88712.0,0.46825249]
["bitfinex","BTCUSD",1769340829766,0.01127154,88721.0,88712.0,0.46825249]
["bitfinex","BTCUSD",1769340838105,0.020736,88732.0,88712.0,0.46825249]
["bitfinex","BTCUSD",1769340838313,0.03384012,88723.0,88712.0,0.46825249]
["bitfinex","BTCUSD",1769340838619,0.033931,88723.0,88712.0,0.46825249]
["bitfinex","BTCUSD",1769340844740,0.00912157,88728.0,88712.0,0.46825249]
["bitfinex","BTCUSD",1769340844911,0.00912157,88728.0,88712.0,0.46834337]
["bitfinex","BTCUSD",1769340844912,5.05,88727.0,88712.0,0.46834337]
["bitfinex","BTCUSD",1769340845111,5.05,88726.0,88712.0,0.46834337]
["bitfinex","BTCUSD",1769340848912,3.783,88726.0,88712.0,0.46834337]
["bitfinex","BTCUSD",1769340849043,3.8655,88727.0,88712.0,0.46834337]
["bitfinex","BTCUSD",1769340849250,3.789,88727.0,88712.0,0.46834337]
["bitfinex","BTCUSD",1769340849477,0.01127141,88720.0,88712.0,0.46834337]
["bitfinex","BTCUSD",1769340851110,0.01127154,88719.0,88712.0,0.46834337]
["bitfinex","BTCUSD",1769340851749,0.01127141,88720.0,88712.0,0.46834337]
["bitfinex","BTCUSD",1769340853423,0.01127128,88721.0,88712.0,0.46834337]
["bitfinex","BTCUSD",1769340853617,0.01127141,88720.0,88712.0,0.46834337]
["bitfinex","BTCUSD",1769340854424,0.01127128,88721.0,88712.0,0.46834337]
["bitfinex","BTCUSD",1769340855029,0.01127141,88720.0,88712.0,0.46834337]
["bitfinex","BTCUSD",1769340856776,0.01127128,88721.0,88712.0,0.46834337]
["bitfinex","BTCUSD",1769340856982,0.01127128,88721.0,88712.0,0.46849177]
["bitfinex","BTCUSD",1769340857543,0.01127128,88721.0,88712.0,0.58009455]
["bitfinex","BTCUSD",1769340857746,0.01127116,88722.0,88712.0,0.58009455]
["bitfinex","BTCUSD",1769340858762,1.772,88723.0,88712.0,0.58009455]
["bitfinex","BTCUSD",1769340858966,0.01127103,88723.0,88712.0,0.46849177]
["bitfinex","BTCUSD",1769340859202,2.4721,88723.0,88712.0,0.46849177]
["bitfinex","BTCUSD",1769340859989,1.5061,88723.0,88712.0,0.46849177]
["bitfinex","BTCUSD",1769340860230,0.01127128,88721.0,88712.0,0.46849177]
["bitfinex","BTCUSD",1769340860540,0.01127116,88722.0,88712.0,0.46849177]
["bitfinex","BTCUSD",1769340860757,0.01127128,88721.0,88712.0,0.46849177]
["bitfinex","BTCUSD",1769340863801,0.01127128,88721.0,88712.0,0.58009455]
["bitfinex","BTCUSD",1769340866000,0.01127116,88722.0,88713.0,1.21395829]
["bitfinex","BTCUSD",1769340866383,0.01127116,88722.0,88713.0,1.21410669]
["bitfinex","BTCUSD",1769340866584,0.01127128,88721.0,88713.0,1.21410669]
["bitfinex","BTCUSD",1769340867410,0.01127116,88722.0,88713.0,1.21410669]
["bitfinex","BTCUSD",1769340867932,0.01127128,88721.0,88713.0,1.21410669]
["bitfinex","BTCUSD",1769340868527,0.01127103,88723.0,88713.0,1.21410669]
["bitfinex","BTCUSD",1769340868700,0.01127116,88722.0,88713.0,1.21410669]
["bitfinex","BTCUSD",1769340869763,0.01127128,88721.0,88713.0,1.21410669]
["bitfinex","BTCUSD",1769340871100,0.01127141,88720.0,88713.0,1.21410669]
["bitfinex","BTCUSD",1769340871418,0.01127128,88721.0,88713.0,1.21410669]
["bitfinex","BTCUSD",1769340872287,0.01127116,88722.0,88713.0,1.21410669]
["bitfinex","BTCUSD",1769340872894,0.01127103,88723.0,88713.0,1.21410669]
["bitfinex","BTCUSD",1769340873541,0.01127116,88722.0,88713.0,1.21410669]
["bitfinex","BTCUSD",1769340873739,0.01127052,88727.0,88713.0,1.21410669]
["bitfinex","BTCUSD",1769340874017,1.3037,88723.0,88713.0,1.21410669]
["bitfinex","BTCUSD",1769340874388,0.01127103,88723.0,88713.0,1.21410669]
["bitfinex","BTCUSD",1769340874598,2.2701,88723.0,88713.0,1.21410669]
["bitfinex","BTCUSD",1769340874778,0.01127103,88723.0,88713.0,1.21410669]
["bitfinex","BTCUSD",1769340876709,0.01127116,88722.0,88713.0,1.21410669]
["bitfinex","BTCUSD",1769340877118,0.01127014,88730.0,88717.0,0.47722709]
["bitfinex","BTCUSD",1769340877278,2.3003519,88729.0,88719.0,0.47722709]
["bitfinex","BTCUSD",1769340877471,1.0669,88727.0,88720.0,0.47671052]
["bitfinex","BTCUSD",1769340877673,0.959,88725.0,88720.0,0.47498797]
["bitfinex","BTCUSD",1769340877919,0.01127014,88730.0,88720.0,0.47498797]
["bitfinex","BTCUSD",1769340877920,0.0676201,88731.0,88720.0,1.28136116]
["bitfinex","BTCUSD",1769340878149,0.8522,88728.0,88720.0,1.28136116]
["bitfinex","BTCUSD",1769340878375,0.18046656,88730.0,88713.0,0.0001484]
["bitfinex","BTCUSD",1769340878376,0.01127014,88730.0,88718.0,0.47722709]
["bitfinex","BTCUSD",1769340878660,0.01127014,88730.0,88722.0,0.47722709]
["bitfinex","BTCUSD",1769340878803,0.12409652,88730.0,88724.0,0.47709941]
["bitfinex","BTCUSD",1769340879000,0.12409652,88730.0,88724.0,0.47697173]
["bitfinex","BTCUSD",1769340879205,0.11282638,88730.0,88724.0,0.47697173]
["bitfinex","BTCUSD",1769340879452,0.01127001,88731.0,88724.0,0.47697173]
["bitfinex","BTCUSD",1769340879860,0.12407612,88731.0,88724.0,0.47697173]
["bitfinex","BTCUSD",1769340880360,0.01127039,88728.0,88724.0,0.47697173]
["bitfinex","BTCUSD",1769340881266,0.01127027,88729.0,88724.0,0.47697173]
["bitfinex","BTCUSD",1769340881432,0.01127039,88728.0,88724.0,0.47697173]
["bitfinex","BTCUSD",1769340883169,0.01127027,88729.0,88724.0,0.47697173]
["bitfinex","BTCUSD",1769340883891,0.01127052,88727.0,88724.0,0.47697173]
["bitfinex","BTCUSD",1769340885008,0.05635376,88726.0,88724.0,0.47697173]
["bitfinex","BTCUSD",1769340885596,0.05635376,88726.0,88724.0,1.28195902]
["bitfinex","BTCUSD",1769340885774,0.05635376,88726.0,88724.0,0.47680787]
["bitfinex","BTCUSD",1769340886099,0.05635376,88726.0,88724.0,0.47664402]
["bitfinex","BTCUSD",1769340886425,0.01127052,88727.0,88724.0,0.47664402]
["bitfinex","BTCUSD",1769340886627,0.23667221,88731.0,88724.0,0.47664402]
["bitfinex","BTCUSD",1769340886628,0.10845107,88731.0,88724.0,0.47664402]
["bitfinex","BTCUSD",1769340887201,0.01127052,88727.0,88724.0,0.47664402]
["bitfinex","BTCUSD",1769340887411,0.06762359,88727.0,88724.0,0.47664402]
["bitfinex","BTCUSD",1769340888985,0.01127052,88727.0,88724.0,0.47664402]
["bitfinex","BTCUSD",1769340889382,0.01127052,88727.0,88724.0,0.37635245]
["bitfinex","BTCUSD",1769340889587,0.01127078,88725.0,88719.0,1.28221438]
["bitfinex","BTCUSD",1769340889789,0.01127078,88725.0,88719.0,1.31605038]
["bitfinex","BTCUSD",1769340890728,0.01127065,88726.0,88719.0,1.31605038]
["bitfinex","BTCUSD",1769340891040,0.01127027,88729.0,88719.0,1.31605038]
["bitfinex","BTCUSD",1769340891041,0.01124911,88729.0,88719.0,1.31605038]
["bitfinex","BTCUSD",1769340891251,0.01127065,88726.0,88719.0,1.28221438]
["bitfinex","BTCUSD",1769340891456,0.01127052,88727.0,88719.0,1.28221438]
["bitfinex","BTCUSD",1769340891607,0.01127052,88727.0,88720.0,0.033836]
["bitfinex","BTCUSD",1769340892011,0.01,88727.0,88720.0,0.033836]
["bitfinex","BTCUSD",1769340892323,0.01127001,88731.0,88720.0,0.033836]
["bitfinex","BTCUSD",1769340892913,0.05635116,88730.0,88720.0,0.51106309]
["bitfinex","BTCUSD",1769340893154,0.05635145,88729.0,88720.0,0.51106309]
["bitfinex","BTCUSD",1769340893452,0.01127052,88727.0,88720.0,0.51106309]
["bitfinex","BTCUSD",1769340894357,0.01127052,88727.0,88720.0,0.47722709]
["bitfinex","BTCUSD",1769340894584,0.01127052,88727.0,88721.0,0.01127052]
["bitfinex","BTCUSD",1769340894712,0.0676224,88728.0,88721.0,0.01127052]
["bitfinex","BTCUSD",1769340895368,0.01127065,88726.0,88721.0,1.2934849]
["bitfinex","BTCUSD",1769340895542,0.01127078,88725.0,88721.0,1.2934849]
["bitfinex","BTCUSD",1769340895743,0.01127065,88726.0,88721.0,1.2934849]
["bitfinex","BTCUSD",1769340896542,0.01127078,88725.0,88721.0,1.2934849]
["bitfinex","BTCUSD",1769340897664,0.01127065,88726.0,88721.0,0.81625781]
["bitfinex","BTCUSD",1769340897842,0.01127065,88726.0,88722.0,0.47722709]
["bitfinex","BTCUSD",1769340898041,0.13536754,88759.0,88722.0,0.47722709]
["bitfinex","BTCUSD",1769340898245,0.11277412,88738.0,88722.0,0.47722709]
["bitfinex","BTCUSD",1769340898428,0.11277412,88738.0,88722.0,0.48849774]
["bitfinex","BTCUSD",1769340899680,0.05635122,88730.0,88722.0,0.48849774]
["bitfinex","BTCUSD",1769340901241,0.0001484,88744.0,88722.0,0.48849774]
["bitfinex","BTCUSD",1769340901441,0.11278529,88738.0,88722.0,0.48849774]
["bitfinex","BTCUSD",1769340903452,0.11278529,88738.0,88722.0,1.22178085]
["bitfinex","BTCUSD",1769340903453,0.01127001,88731.0,88722.0,1.22178085]
["bitfinex","BTCUSD",1769340904025,0.01127001,88731.0,88722.0,1.2105102]
["bitfinex","BTCUSD",1769340904195,0.01127001,88731.0,88723.0,0.01127001]
["bitfinex","BTCUSD",1769340905417,0.0002,91675.0,88723.0,0.01127001]
["bitfinex","BTCUSD",1769340905418,0.0001484,88744.0,88725.0,0.46132477]
["bitfinex","BTCUSD",1769340905726,0.01126951,88735.0,88726.0,1.19460788]
["bitfinex","BTCUSD",1769340905915,0.01126951,88735.0,88726.0,1.1943167]
["bitfinex","BTCUSD",1769340906118,0.01126951,88735.0,88726.0,1.19882764]
["bitfinex","BTCUSD",1769340906323,0.01127001,88731.0,88726.0,0.73299193]
["bitfinex","BTCUSD",1769340906523,0.05634818,88734.0,88727.0,0.46132477]
["bitfinex","BTCUSD",1769340906722,0.05634818,88734.0,88727.0,0.49457452]
["bitfinex","BTCUSD",1769340906923,0.05634818,88734.0,88727.0,0.46074241]
["bitfinex","BTCUSD",1769340907226,0.01126951,88735.0,88728.0,0.03383211]
["bitfinex","BTCUSD",1769340907453,0.01126951,88735.0,88728.0,0.03179364]
["bitfinex","BTCUSD",1769340907578,0.01126951,88735.0,88728.0,0.02888069]
["bitfinex","BTCUSD",1769340907778,0.01126951,88735.0,88728.0,0.02829799]
["bitfinex","BTCUSD",1769340908132,0.01122951,88735.0,88728.0,0.02829799]
["bitfinex","BTCUSD",1769340908495,0.01222951,88735.0,88728.0,0.02829799]
["bitfinex","BTCUSD",1769340909722,0.01122951,88735.0,88728.0,0.02829799]
["bitfinex","BTCUSD",1769340910324,0.01126963,88734.0,88728.0,0.02829799]
["bitfinex","BTCUSD",1769340910525,0.01126989,88732.0,88728.0,0.02829799]
["bitfinex","BTCUSD",1769340910770,0.01127001,88731.0,88728.0,0.02829799]
["bitfinex","BTCUSD",1769340910957,0.01127001,88731.0,88719.0,1.19460788]
["bitfinex","BTCUSD",1769340911160,0.01127001,88731.0,88726.0,0.01126989]
["bitfinex","BTCUSD",1769340912287,0.06762107,88730.0,88719.0,0.46132477]
["bitfinex","BTCUSD",1769340912428,0.01127039,88728.0,88720.0,0.73328311]
["bitfinex","BTCUSD",1769340912634,0.01127039,88728.0,88720.0,0.74455312]
["bitfinex","BTCUSD",1769340912848,0.01127039,88728.0,88720.0,0.73328311]
["bitfinex","BTCUSD",1769340913048,0.01127039,88728.0,88721.0,0.03383211]
["bitfinex","BTCUSD",1769340914533,0.01127052,88727.0,88721.0,0.03383211]
["bitfinex","BTCUSD",1769340917196,0.01127039,88728.0,88721.0,0.03383211]
["bitfinex","BTCUSD",1769340918547,0.01127039,88728.0,88720.0,0.73328311]
["bitfinex","BTCUSD",1769340925019,0.32052446,88732.0,88713.0,0.0001484]
["bitfinex","BTCUSD",1769340925227,0.32500897,88732.0,88714.0,0.01127039]
["bitfinex","BTCUSD",1769340925629,0.32500897,88732.0,88714.0,0.80601524]
["bitfinex","BTCUSD",1769340925831,0.32500897,88732.0,88714.0,1.27930096]
["bitfinex","BTCUSD",1769340926012,0.05635381,88726.0,88714.0,1.27930096]
["bitfinex","BTCUSD",1769340926416,0.01127103,88723.0,88714.0,1.27930096]
["bitfinex","BTCUSD",1769340926980,0.01127078,88725.0,88714.0,1.27930096]
["bitfinex","BTCUSD",1769340927183,0.01127078,88725.0,88714.0,0.48455611]
["bitfinex","BTCUSD",1769340927423,0.06762252,88728.0,88715.0,1.26803057]
["bitfinex","BTCUSD",1769340927424,0.01127039,88728.0,88715.0,1.26803057]
["bitfinex","BTCUSD",1769340927621,0.01127039,88728.0,88715.0,0.47328572]
["bitfinex","BTCUSD",1769340927959,0.07064935,88728.0,88716.0,0.79474485]
["bitfinex","BTCUSD",1769340928099,0.01127039,88728.0,88716.0,0.79474485]
["bitfinex","BTCUSD",1769340935852,0.13522495,88732.0,88716.0,0.79474485]
["bitfinex","BTCUSD",1769340935985,0.13522495,88732.0,88716.0,1.23907819]
["bitfinex","BTCUSD",1769340937129,0.04512,88742.0,88716.0,1.23907819]
["bitfinex","BTCUSD",1769340937346,0.00320525,88737.0,88717.0,0.55593612]
["bitfinex","BTCUSD",1769340937628,4.484e-05,88736.0,88717.0,0.55593612]
["bitfinex","BTCUSD",1769340938181,4.484e-05,88736.0,88717.0,0.55608452]
["bitfinex","BTCUSD",1769340938382,4.484e-05,88736.0,88718.0,0.5475503]
["bitfinex","BTCUSD",1769340939222,4.484e-05,88736.0,88718.0,0.5476987]
["bitfinex","BTCUSD",1769340940913,4.484e-05,88736.0,88718.0,0.44448174]
["bitfinex","BTCUSD",1769340942206,0.15817585,88749.0,88718.0,0.44448174]
["bitfinex","BTCUSD",1769340942418,4.804751,88748.0,88718.0,0.44448174]
["bitfinex","BTCUSD",1769340945980,4.804751,88748.0,88718.0,0.74876183]
["bitfinex","BTCUSD",1769340946196,4.804751,88748.0,88721.0,0.44433334]
["bitfinex","BTCUSD",1769340946443,0.00032052,88745.0,88721.0,1.19265539]
["bitfinex","BTCUSD",1769340946651,0.15817585,88749.0,88721.0,1.19265539]
["bitfinex","BTCUSD",1769340946652,4.4473,88742.0,88721.0,1.19265539]
["bitfinex","BTCUSD",1769340946858,0.05634763,88735.0,88721.0,1.19265539]
["bitfinex","BTCUSD",1769340947285,0.01126963,88734.0,88721.0,1.19280379]
["bitfinex","BTCUSD",1769340947531,0.01126976,88733.0,88721.0,1.19280379]
["bitfinex","BTCUSD",1769340947733,0.01126989,88732.0,88721.0,1.30440657]
["bitfinex","BTCUSD",1769340948728,0.01126989,88732.0,88722.0,0.44433334]
["bitfinex","BTCUSD",1769340948943,0.01126976,88733.0,88722.0,0.44433334]
["bitfinex","BTCUSD",1769340949475,0.01126976,88733.0,88722.0,0.44448174]
["bitfinex","BTCUSD",1769340949619,0.01126976,88733.0,88722.0,0.44274124]
["bitfinex","BTCUSD",1769340949814,0.01126976,88733.0,88722.0,0.44130938]
["bitfinex","BTCUSD",1769340950016,0.01126976,88733.0,88722.0,0.43808711]
["bitfinex","BTCUSD",1769340950350,0.01126976,88733.0,88722.0,0.43271486]
["bitfinex","BTCUSD",1769340950552,0.01126976,88733.0,88722.0,0.43199839]
["bitfinex","BTCUSD",1769340951314,0.01126976,88733.0,88722.0,0.43196361]
["bitfinex","BTCUSD",1769340951532,0.01126976,88733.0,88722.0,0.43017086]
["bitfinex","BTCUSD",1769340951722,0.01126976,88733.0,88722.0,0.42658461]
["bitfinex","BTCUSD",1769340951921,0.01126976,88733.0,88722.0,0.42263858]
["bitfinex","BTCUSD",1769340952124,0.01126976,88733.0,88722.0,0.41905023]
["bitfinex","BTCUSD",1769340952335,0.29354339,88749.0,88722.0,0.41905023]
["bitfinex","BTCUSD",1769340952336,0.020736,88752.0,88722.0,0.41531248]
["bitfinex","BTCUSD",1769340952541,4.804751,88750.0,88722.0,0.41273708]
["bitfinex","BTCUSD",1769340952714,0.020736,88753.0,88722.0,0.40914593]
["bitfinex","BTCUSD",1769340952715,0.034777,88747.0,88722.0,0.40914593]
["bitfinex","BTCUSD",1769340952916,0.00077341,88742.0,88723.0,0.44361491]
["bitfinex","BTCUSD",1769340953130,3.0306,88740.0,88723.0,0.44011524]
["bitfinex","BTCUSD",1769340953307,0.05634923,88733.0,88723.0,0.43582673]
["bitfinex","BTCUSD",1769340953504,0.01127001,88731.0,88723.0,0.43196572]
["bitfinex","BTCUSD",1769340953867,0.01127014,88730.0,88723.0,0.42595694]
["bitfinex","BTCUSD",1769340954036,0.01127001,88731.0,88723.0,0.4212334]
["bitfinex","BTCUSD",1769340954242,0.01127001,88731.0,88723.0,0.41865605]
["bitfinex","BTCUSD",1769340954880,0.01127001,88731.0,88723.0,0.41834047]
["bitfinex","BTCUSD",1769340955097,0.01127001,88731.0,88723.0,0.4153299]
["bitfinex","BTCUSD",1769340955299,0.01127001,88731.0,88723.0,0.41274874]
["bitfinex","BTCUSD",1769340956131,0.01610723,88753.0,88723.0,0.41274874]
["bitfinex","BTCUSD",1769340956359,0.03091951,88749.0,88723.0,0.41274874]
["bitfinex","BTCUSD",1769340956547,4.804751,88746.0,88723.0,0.41274874]
["bitfinex","BTCUSD",1769340956759,0.03980733,88752.0,88723.0,0.41274874]
["bitfinex","BTCUSD",1769340956760,0.03091951,88743.0,88723.0,0.41274874]
["bitfinex","BTCUSD",1769340956981,4.83567051,88740.0,88723.0,0.41274874]
["bitfinex","BTCUSD",1769340957189,4.804751,88739.0,88723.0,0.41274874]
["bitfinex","BTCUSD",1769340957396,4.804751,88739.0,88723.0,0.41241938]
["bitfinex","BTCUSD",1769340957621,4.704751,88739.0,88723.0,0.30983593]
["bitfinex","BTCUSD",1769340957837,4.704751,88738.0,88722.0,0.0001484]
["bitfinex","BTCUSD",1769340958065,0.08018129,88737.0,88722.0,0.0001484]
["bitfinex","BTCUSD",1769340958507,4.704751,88738.0,88722.0,0.0001484]
["bitfinex","BTCUSD",1769340960391,4.704751,88738.0,88719.0,0.47816797]
["bitfinex","BTCUSD",1769340960900,4.704751,88738.0,88719.0,1.2267814]
["bitfinex","BTCUSD",1769340961657,4.704751,88737.0,88719.0,1.2267814]
["bitfinex","BTCUSD",1769340962253,0.000246,88738.0,88719.0,1.2267814]
["bitfinex","BTCUSD",1769340962453,4.214751,88737.0,88719.0,1.2267814]
["bitfinex","BTCUSD",1769340962616,0.43511512,88736.0,88695.0,0.1484]
["bitfinex","BTCUSD",1769340962825,0.49222993,88734.0,88710.0,0.21836]
["bitfinex","BTCUSD",1769340963024,0.05635707,88720.0,88712.0,0.03392699]
["bitfinex","BTCUSD",1769340963227,0.01127141,88720.0,88712.0,0.03392699]
["bitfinex","BTCUSD",1769340963424,0.01127154,88719.0,88712.0,9.088e-05]
["bitfinex","BTCUSD",1769340963675,0.01127141,88720.0,88712.0,9.088e-05]
["bitfinex","BTCUSD",1769340963881,0.01127116,88722.0,88712.0,9.088e-05]
["bitfinex","BTCUSD",1769340964258,0.38395362,88727.0,88712.0,9.088e-05]
["bitfinex","BTCUSD",1769340964425,0.06093514,88726.0,88712.0,9.088e-05]
["bitfinex","BTCUSD",1769340966993,0.44637805,88725.0,88712.0,9.088e-05]
["bitfinex","BTCUSD",1769340972528,0.01127205,88715.0,88712.0,9.088e-05]
["bitfinex","BTCUSD",1769340973562,0.01127205,88715.0,88710.0,0.04512]
["bitfinex","BTCUSD",1769340973563,0.05636279,88711.0,88710.0,0.04512]
["bitfinex","BTCUSD",1769340973896,0.0112723,88713.0,88683.0,0.0001562]
["bitfinex","BTCUSD",1769340973897,0.44637805,88712.0,88696.0,0.46431835]
["bitfinex","BTCUSD",1769340974181,3.074751,88711.0,88690.0,0.04512]
["bitfinex","BTCUSD",1769340974357,0.49157672,88708.0,88690.0,0.04512]
["bitfinex","BTCUSD",1769340974559,0.04916408,88707.0,88690.0,0.07896363]
["bitfinex","BTCUSD",1769340974758,0.01127408,88699.0,88690.0,0.04512]
["bitfinex","BTCUSD",1769340976111,0.36639597,88708.0,88690.0,0.04512]
["bitfinex","BTCUSD",1769340977972,3.074751,88707.0,88690.0,0.04512]
["bitfinex","BTCUSD",1769340978209,3.44239878,88705.0,88690.0,0.04512]
["bitfinex","BTCUSD",1769340978422,0.44637805,88704.0,88690.0,0.04512]
["bitfinex","BTCUSD",1769340978715,0.03384581,88718.0,88690.0,0.04512]
["bitfinex","BTCUSD",1769340978947,0.0091386,88690.0,88684.0,0.45455604]
["bitfinex","BTCUSD",1769340979875,0.02041382,88690.0,88684.0,0.45455604]
["bitfinex","BTCUSD",1769340980077,0.0091386,88690.0,88684.0,0.45455604]
["bitfinex","BTCUSD",1769340980275,0.01127535,88689.0,88684.0,0.45455604]
["bitfinex","BTCUSD",1769340980727,0.02041382,88690.0,88684.0,0.45455604]
["bitfinex","BTCUSD",1769340981078,0.07679012,88690.0,88684.0,0.45455604]
["bitfinex","BTCUSD",1769340981366,0.02041382,88690.0,88684.0,0.45455604]
["bitfinex","BTCUSD",1769340982112,0.0091386,88690.0,88684.0,0.45455604]
["bitfinex","BTCUSD",1769340984147,0.0112751,88691.0,88684.0,0.33505604]
["bitfinex","BTCUSD",1769340984390,0.0112751,88691.0,88683.0,0.0001562]
["bitfinex","BTCUSD",1769340984579,0.0112751,88691.0,88682.0,0.1329962]
["bitfinex","BTCUSD",1769340985129,0.0091386,88690.0,88682.0,0.1329962]
["bitfinex","BTCUSD",1769340985762,0.0091386,88690.0,88682.0,0.1330932]
["bitfinex","BTCUSD",1769340986565,0.0091386,88690.0,88683.0,0.83427973]
["bitfinex","BTCUSD",1769340986796,0.0091386,88690.0,88683.0,0.83437673]
["bitfinex","BTCUSD",1769340991079,0.0091386,88690.0,88683.0,0.32517673]
["bitfinex","BTCUSD",1769340993329,0.0091386,88690.0,88683.0,9.7e-05]
["bitfinex","BTCUSD",1769340993533,0.4655397,88690.0,88683.0,9.7e-05]
["bitfinex","BTCUSD",1769340993734,0.51202177,88689.0,88671.0,0.17328]
["bitfinex","BTCUSD",1769340993963,0.51202177,88689.0,88671.0,1.01172073]
["bitfinex","BTCUSD",1769340994137,0.56839918,88689.0,88673.0,0.83844073]
["bitfinex","BTCUSD",1769340994344,0.0112756,88687.0,88674.0,1.31930125]
["bitfinex","BTCUSD",1769340994543,0.0112756,88687.0,88675.0,0.48086052]
["bitfinex","BTCUSD",1769340995073,0.01127586,88685.0,88675.0,0.48086052]
["bitfinex","BTCUSD",1769340995423,0.01127599,88684.0,88675.0,0.48086052]
["bitfinex","BTCUSD",1769340996303,0.0091386,88683.0,88675.0,0.48086052]
["bitfinex","BTCUSD",1769340996721,0.0091386,88683.0,88671.0,0.17328]
["bitfinex","BTCUSD",1769340996913,0.0091386,88683.0,88671.0,0.17338702]
["bitfinex","BTCUSD",1769340997059,0.10914993,88683.0,88671.0,0.17338702]
["bitfinex","BTCUSD",1769340997500,0.0563817,88682.0,88671.0,0.17338702]
["bitfinex","BTCUSD",1769340997895,0.10914993,88683.0,88671.0,0.17338702]
["bitfinex","BTCUSD",1769340997896,0.01127637,88681.0,88671.0,0.17338702]
["bitfinex","BTCUSD",1769340998110,0.01127662,88679.0,88671.0,0.17338702]
["bitfinex","BTCUSD",1769340998321,0.01127649,88680.0,88671.0,0.17338702]
["bitfinex","BTCUSD",1769340998631,0.0469984,88680.0,88671.0,0.17338702]
["bitfinex","BTCUSD",1769340999722,0.0091386,88679.0,88671.0,0.17338702]
["bitfinex","BTCUSD",1769341001010,0.0091386,88679.0,88671.0,0.00010702]
["bitfinex","BTCUSD",1769341001414,1.18601216,88686.0,88671.0,0.00010702]
["bitfinex","BTCUSD",1769341002203,0.21758929,88686.0,88671.0,0.00010702]
["bitfinex","BTCUSD",1769341003105,0.96842287,88685.0,88671.0,0.00010702]
["bitfinex","BTCUSD",1769341003702,0.4564011,88685.0,88671.0,0.00010702]
["bitfinex","BTCUSD",1769341003909,0.96842287,88683.0,88671.0,0.00010702]
["bitfinex","BTCUSD",1769341010050,0.47842287,88683.0,88671.0,0.00010702]
["bitfinex","BTCUSD",1769341014044,0.13202028,88688.0,88671.0,0.00010702]
["bitfinex","BTCUSD",1769341014277,0.2184,88695.0,88676.0,0.83844073]
["bitfinex","BTCUSD",1769341014278,2.229251,88693.0,88676.0,0.83844073]
["bitfinex","BTCUSD",1769341014481,1.996832,88693.0,88678.0,0.83844073]
["bitfinex","BTCUSD",1769341014699,1.996832,88691.0,88679.0,0.48086052]
["bitfinex","BTCUSD",1769341014919,1.996832,88693.0,88679.0,0.47847157]
["bitfinex","BTCUSD",1769341015133,2.00810684,88693.0,88679.0,0.47703808]
["bitfinex","BTCUSD",1769341015349,1.996832,88692.0,88679.0,0.47178118]
["bitfinex","BTCUSD",1769341015587,1.996832,88690.0,88679.0,0.46652307]
["bitfinex","BTCUSD",1769341015803,1.996832,88691.0,88679.0,0.46652307]
["bitfinex","BTCUSD",1769341016013,0.11279124,88690.0,88679.0,0.4664815]
["bitfinex","BTCUSD",1769341016224,0.11279124,88690.0,88679.0,0.46494679]
["bitfinex","BTCUSD",1769341016443,1.996832,88697.0,88679.0,0.46238853]
["bitfinex","BTCUSD",1769341016641,1.996832,88695.0,88679.0,0.45829457]
["bitfinex","BTCUSD",1769341016765,1.996832,88695.0,88679.0,0.45471157]
["bitfinex","BTCUSD",1769341017409,1.996832,88695.0,88679.0,0.45452397]
["bitfinex","BTCUSD",1769341017581,1.996832,88695.0,88679.0,0.45193482]
["bitfinex","BTCUSD",1769341017781,1.996832,88695.0,88679.0,0.44902104]
["bitfinex","BTCUSD",1769341017977,1.996832,88695.0,88679.0,0.44610621]
["bitfinex","BTCUSD",1769341018247,1.996832,88695.0,88679.0,0.4438384]
["bitfinex","BTCUSD",1769341018392,1.996832,88695.0,88679.0,0.44156996]
["bitfinex","BTCUSD",1769341018591,1.996832,88695.0,88679.0,0.43897667]
["bitfinex","BTCUSD",1769341018811,1.996832,88695.0,88679.0,0.43748993]
["bitfinex","BTCUSD",1769341018979,1.996832,88695.0,88679.0,0.43392174]
["bitfinex","BTCUSD",1769341019183,1.996832,88695.0,88679.0,0.43067619]
["bitfinex","BTCUSD",1769341019480,1.996832,88695.0,88679.0,0.42580474]
["bitfinex","BTCUSD",1769341019800,1.996832,88695.0,88679.0,0.42157978]
["bitfinex","BTCUSD",1769341019997,1.996832,88695.0,88679.0,0.4183279]
["bitfinex","BTCUSD",1769341020216,1.996832,88695.0,88679.0,0.41572519]
["bitfinex","BTCUSD",1769341020535,1.996832,88695.0,88679.0,1.24926857]
["bitfinex","BTCUSD",1769341020685,1.996832,88695.0,88679.0,1.24600117]
["bitfinex","BTCUSD",1769341020884,1.996832,88695.0,88679.0,1.24240472]
["bitfinex","BTCUSD",1769341021137,1.996832,88695.0,88679.0,1.23880585]
["bitfinex","BTCUSD",1769341021296,1.996832,88695.0,88679.0,1.23553205]
["bitfinex","BTCUSD",1769341021497,1.996832,88695.0,88679.0,1.23258392]
["bitfinex","BTCUSD",1769341021723,1.996832,88695.0,88679.0,1.23061762]
["bitfinex","BTCUSD",1769341022131,1.996832,88695.0,88679.0,1.2279949]
["bitfinex","BTCUSD",1769341022349,1.996832,88695.0,88679.0,1.2247147]
["bitfinex","BTCUSD",1769341022548,1.996832,88695.0,88679.0,1.2220891]
["bitfinex","BTCUSD",1769341022752,1.996832,88695.0,88679.0,1.21847681]
["bitfinex","BTCUSD",1769341022955,0.41213577,88696.0,88679.0,1.2148621]
["bitfinex","BTCUSD",1769341023296,1.996832,88695.0,88679.0,1.20992905]
["bitfinex","BTCUSD",1769341023449,1.996832,88695.0,88679.0,1.20732983]
["bitfinex","BTCUSD",1769341023632,1.506832,88694.0,88679.0,1.20451751]
["bitfinex","BTCUSD",1769341023840,1.506832,88696.0,88679.0,1.20232906]
["bitfinex","BTCUSD",1769341024034,1.506832,88696.0,88679.0,1.19951395]
["bitfinex","BTCUSD",1769341024234,1.506832,88692.0,88679.0,1.1973233]
["bitfinex","BTCUSD",1769341025027,1.506832,88692.0,88679.0,1.19709092]
["bitfinex","BTCUSD",1769341025222,1.506832,88692.0,88679.0,1.19426825]
["bitfinex","BTCUSD",1769341025475,1.506832,88692.0,88679.0,1.19081656]
["bitfinex","BTCUSD",1769341025654,1.506832,88692.0,88679.0,1.18767696]
["bitfinex","BTCUSD",1769341025843,1.506832,88692.0,88679.0,1.18422155]
["bitfinex","BTCUSD",1769341026042,1.506832,88692.0,88679.0,1.1804498]
["bitfinex","BTCUSD",1769341026261,1.506832,88692.0,88679.0,1.17699032]
["bitfinex","BTCUSD",1769341026464,1.506832,88692.0,88679.0,1.17384365]
["bitfinex","BTCUSD",1769341026683,1.506832,88692.0,88679.0,1.17101027]
["bitfinex","BTCUSD",1769341026900,1.506832,88692.0,88679.0,1.16891382]
["bitfinex","BTCUSD",1769341027027,1.506832,88692.0,88679.0,1.16639366]
["bitfinex","BTCUSD",1769341027249,1.506832,88693.0,88679.0,1.16261191]
["bitfinex","BTCUSD",1769341027491,1.506832,88693.0,88679.0,1.15914371]
["bitfinex","BTCUSD",1769341027692,1.506832,88693.0,88679.0,1.15598948]
["bitfinex","BTCUSD",1769341027872,1.506832,88693.0,88679.0,1.15251838]
["bitfinex","BTCUSD",1769341028077,1.506832,88693.0,88679.0,1.14967725]
["bitfinex","BTCUSD",1769341028277,1.506832,88693.0,88679.0,1.14620338]
["bitfinex","BTCUSD",1769341028484,1.506832,88691.0,88679.0,1.14304398]
["bitfinex","BTCUSD",1769341028679,0.11291464,88690.0,88679.0,1.1395672]
["bitfinex","BTCUSD",1769341028874,0.11291464,88689.0,88679.0,1.13672141]
["bitfinex","BTCUSD",1769341029073,0.11291464,88688.0,88679.0,1.13355824]
["bitfinex","BTCUSD",1769341029271,1.506832,88693.0,88679.0,1.13007728]
["bitfinex","BTCUSD",1769341029500,1.506832,88691.0,88679.0,1.12722809]
["bitfinex","BTCUSD",1769341029679,0.11291525,88690.0,88679.0,1.12437787]
["bitfinex","BTCUSD",1769341029883,0.11291525,88689.0,88679.0,1.12089289]
["bitfinex","BTCUSD",1769341030056,0.11291525,88688.0,88679.0,1.11772339]
["bitfinex","BTCUSD",1769341030256,1.506832,88693.0,88679.0,1.11518688]
["bitfinex","BTCUSD",1769341030493,1.506832,88691.0,88679.0,1.11201511]
["bitfinex","BTCUSD",1769341030849,0.11291584,88690.0,88679.0,1.10725507]
["bitfinex","BTCUSD",1769341031010,0.11291584,88689.0,88679.0,1.10408012]
["bitfinex","BTCUSD",1769341031210,0.11291584,88688.0,88679.0,1.10090391]
["bitfinex","BTCUSD",1769341031413,1.506832,88693.0,88679.0,1.09740862]
["bitfinex","BTCUSD",1769341031616,0.11291593,88692.0,88679.0,1.09422975]
["bitfinex","BTCUSD",1769341031793,1.506832,88691.0,88679.0,1.09073152]
["bitfinex","BTCUSD",1769341032117,0.11291593,88690.0,88679.0,1.08691352]
["bitfinex","BTCUSD",1769341032267,0.11291593,88689.0,88679.0,1.08373046]
["bitfinex","BTCUSD",1769341032472,0.11291593,88688.0,88679.0,1.08086461]
["bitfinex","BTCUSD",1769341032707,1.506832,88693.0,88679.0,1.07767914]
["bitfinex","BTCUSD",1769341032884,0.11291624,88692.0,88679.0,1.07385489]
["bitfinex","BTCUSD",1769341033071,1.506832,88691.0,88679.0,1.0709855]
["bitfinex","BTCUSD",1769341033303,0.11291624,88690.0,88679.0,1.06811508]
["bitfinex","BTCUSD",1769341033501,0.11291624,88689.0,88679.0,1.06460539]
["bitfinex","BTCUSD",1769341033706,0.11291624,88688.0,88679.0,1.06141343]
["bitfinex","BTCUSD",1769341033904,0.01127471,88694.0,88679.0,1.05853956]
["bitfinex","BTCUSD",1769341034102,1.506832,88693.0,88679.0,1.05566467]
["bitfinex","BTCUSD",1769341034304,1.506832,88691.0,88679.0,1.05246913]
["bitfinex","BTCUSD",1769341034507,0.11291654,88690.0,88679.0,1.04927232]
["bitfinex","BTCUSD",1769341034744,0.11291654,88689.0,88679.0,1.04543446]
["bitfinex","BTCUSD",1769341034937,0.11291654,88688.0,88679.0,1.04255486]
["bitfinex","BTCUSD",1769341035136,1.506832,88693.0,88679.0,1.03935409]
["bitfinex","BTCUSD",1769341035311,1.506832,88691.0,88679.0,1.03583176]
["bitfinex","BTCUSD",1769341035518,0.11291635,88690.0,88679.0,1.03262831]
["bitfinex","BTCUSD",1769341035738,0.11291635,88689.0,88679.0,1.02942357]
["bitfinex","BTCUSD",1769341035935,1.506832,88693.0,88679.0,1.02653822]
["bitfinex","BTCUSD",1769341036258,1.506832,88691.0,88679.0,1.02140614]
["bitfinex","BTCUSD",1769341036455,0.11291635,88690.0,88679.0,1.0198017]
["bitfinex","BTCUSD",1769341036664,0.11291635,88689.0,88679.0,1.01691289]
["bitfinex","BTCUSD",1769341036867,0.01127522,88690.0,88679.0,1.01370188]
["bitfinex","BTCUSD",1769341037094,0.01127522,88690.0,88679.0,1.00984698]
["bitfinex","BTCUSD",1769341037411,0.01127522,88690.0,88679.0,1.00470385]
["bitfinex","BTCUSD",1769341037617,0.01127522,88690.0,88679.0,1.00213072]
["bitfinex","BTCUSD",1769341037618,0.01127535,88689.0,88679.0,1.00213072]
["bitfinex","BTCUSD",1769341037741,0.01127535,88689.0,88679.0,0.99891281]
["bitfinex","BTCUSD",1769341037939,0.11291735,88689.0,88679.0,0.99537121]
["bitfinex","BTCUSD",1769341038153,0.01127522,88690.0,88679.0,0.99214985]
["bitfinex","BTCUSD",1769341038365,0.12419619,88690.0,88679.0,0.1498413]
["bitfinex","BTCUSD",1769341038565,0.12419619,88690.0,88674.0,0.00959274]
["bitfinex","BTCUSD",1769341038798,0.12419619,88690.0,88675.0,0.46687651]
["bitfinex","BTCUSD",1769341039003,0.12419619,88690.0,88676.0,0.00959252]
["bitfinex","BTCUSD",1769341041445,0.41213577,88694.0,88676.0,0.00959252]
["bitfinex","BTCUSD",1769341041446,1.506832,88693.0,88676.0,0.00959252]
["bitfinex","BTCUSD",1769341046148,1.57914656,88694.0,88676.0,0.00959252]
["bitfinex","BTCUSD",1769341046330,1.506832,88693.0,88676.0,0.00959252]
["bitfinex","BTCUSD",1769341047573,1.016832,88693.0,88676.0,0.00959252]
["bitfinex","BTCUSD",1769341047772,1.016832,88691.0,88676.0,0.00959252]
["bitfinex","BTCUSD",1769341047978,1.016832,88693.0,88676.0,0.00959252]
["bitfinex","BTCUSD",1769341050474,0.47585399,88691.0,88674.0,0.94392354]
["bitfinex","BTCUSD",1769341050674,0.00959263,88690.0,88674.0,0.94392354]
["bitfinex","BTCUSD",1769341050885,0.47585399,88689.0,88674.0,0.94392354]
["bitfinex","BTCUSD",1769341051056,0.00959263,88688.0,88674.0,0.94392354]
["bitfinex","BTCUSD",1769341051295,0.01127586,88685.0,88674.0,0.94392354]
["bitfinex","BTCUSD",1769341051489,0.00959263,88684.0,88674.0,0.94392354]
["bitfinex","BTCUSD",1769341051808,0.02086862,88684.0,88674.0,0.94392354]
["bitfinex","BTCUSD",1769341053088,0.02086862,88684.0,88664.0,0.4855633]
["bitfinex","BTCUSD",1769341053287,0.02086862,88684.0,88667.0,0.96892554]
["bitfinex","BTCUSD",1769341053288,0.0209541,88684.0,88667.0,0.96892554]
["bitfinex","BTCUSD",1769341053492,0.0209541,88684.0,88668.0,0.96892554]
["bitfinex","BTCUSD",1769341053693,0.0209541,88684.0,88669.0,0.96892554]
["bitfinex","BTCUSD",1769341054089,0.00967811,88684.0,88669.0,0.96892554]
["bitfinex","BTCUSD",1769341054291,8.548e-05,88684.0,88669.0,0.96892554]
["bitfinex","BTCUSD",1769341054508,0.00967811,88684.0,88669.0,0.4855633]
["bitfinex","BTCUSD",1769341054690,8.548e-05,88684.0,88670.0,0.96892554]
["bitfinex","BTCUSD",1769341056167,0.06778667,88688.0,88671.0,0.96892554]
["bitfinex","BTCUSD",1769341056380,0.06778667,88688.0,88671.0,0.9689125]
["bitfinex","BTCUSD",1769341057591,0.47585399,88689.0,88671.0,0.9689125]
["bitfinex","BTCUSD",1769341060172,5.056832,88684.0,88671.0,8.548e-05]
["bitfinex","BTCUSD",1769341060372,0.46075115,88680.0,88671.0,8.548e-05]
["bitfinex","BTCUSD",1769341061189,0.01127662,88679.0,88671.0,8.548e-05]
["bitfinex","BTCUSD",1769341062116,0.46075115,88680.0,88671.0,8.548e-05]
["bitfinex","BTCUSD",1769341062618,0.11109739,88681.0,88671.0,8.548e-05]
["bitfinex","BTCUSD",1769341063879,0.04343858,88681.0,88671.0,8.548e-05]
["bitfinex","BTCUSD",1769341064178,0.1465,88684.0,88671.0,8.548e-05]
["bitfinex","BTCUSD",1769341064377,0.1465,88684.0,88671.0,0.00979366]
["bitfinex","BTCUSD",1769341064701,0.00023494,88683.0,88671.0,0.00947324]
["bitfinex","BTCUSD",1769341064898,0.00754785,88684.0,88670.0,0.96892554]
["bitfinex","BTCUSD",1769341065096,0.0076334,88684.0,88670.0,1.44325228]
["bitfinex","BTCUSD",1769341065295,8.555e-05,88684.0,88670.0,1.43013884]
["bitfinex","BTCUSD",1769341065498,8.555e-05,88684.0,88670.0,1.41552041]
["bitfinex","BTCUSD",1769341065845,8.555e-05,88684.0,88670.0,1.41427332]
["bitfinex","BTCUSD",1769341066013,8.555e-05,88684.0,88671.0,0.00114327]
["bitfinex","BTCUSD",1769341066199,8.555e-05,88684.0,88670.0,1.4041668]
["bitfinex","BTCUSD",1769341066381,8.555e-05,88684.0,88671.0,0.96142461]
["bitfinex","BTCUSD",1769341066581,8.555e-05,88684.0,88672.0,0.4743106]
["bitfinex","BTCUSD",1769341066809,8.555e-05,88684.0,88673.0,1.43749528]
["bitfinex","BTCUSD",1769341067006,8.555e-05,88684.0,88664.0,0.4855633]
["bitfinex","BTCUSD",1769341067215,8.555e-05,88684.0,88665.0,0.96892554]
["bitfinex","BTCUSD",1769341068997,8.555e-05,88684.0,88668.0,0.4855633]
["bitfinex","BTCUSD",1769341069203,8.555e-05,88684.0,88663.0,0.17332]
["bitfinex","BTCUSD",1769341069204,0.09490086,88683.0,88663.0,0.17332]
["bitfinex","BTCUSD",1769341069420,0.55306698,88682.0,88663.0,0.17332]
["bitfinex","BTCUSD",1769341069572,0.01127662,88679.0,88664.0,0.4855633]
["bitfinex","BTCUSD",1769341069773,0.01093728,88678.0,88664.0,1.45448884]
["bitfinex","BTCUSD",1769341069973,0.01093728,88679.0,88664.0,1.45448884]
["bitfinex","BTCUSD",1769341070228,0.01127675,88678.0,88664.0,1.45448884]
["bitfinex","BTCUSD",1769341070968,0.01093728,88677.0,88664.0,1.45448884]
["bitfinex","BTCUSD",1769341072370,0.01093728,88677.0,88664.0,0.4855633]
["bitfinex","BTCUSD",1769341072535,0.01093728,88681.0,88665.0,0.96892554]
["bitfinex","BTCUSD",1769341073331,0.04410905,88681.0,88664.0,1.45448884]
["bitfinex","BTCUSD",1769341074588,0.31676923,88682.0,88664.0,1.45448884]
["bitfinex","BTCUSD",1769341075841,0.31676923,88682.0,88665.0,0.96892554]
["bitfinex","BTCUSD",1769341076243,0.31676923,88682.0,88665.0,1.45448884]
["bitfinex","BTCUSD",1769341077882,0.31676923,88682.0,88665.0,0.4855633]
["bitfinex","BTCUSD",1769341078023,9.087e-05,88665.0,88663.0,0.16743576]
["bitfinex","BTCUSD",1769341081127,9.087e-05,88665.0,88663.0,0.16517634]
["bitfinex","BTCUSD",1769341081291,9.087e-05,88665.0,88663.0,0.15955728]
["bitfinex","BTCUSD",1769341081499,9.087e-05,88665.0,88663.0,0.14082993]
["bitfinex","BTCUSD",1769341081695,0.320008,88675.0,88663.0,0.12022638]
["bitfinex","BTCUSD",1769341081895,0.01127789,88690.0,88659.0,0.04512]
["bitfinex","BTCUSD",1769341081896,0.00030555,88681.0,88659.0,0.04512]
["bitfinex","BTCUSD",1769341082102,0.01127789,88690.0,88659.0,0.04512]
["bitfinex","BTCUSD",1769341082103,0.32076864,88678.0,88659.0,0.04512]
["bitfinex","BTCUSD",1769341082274,0.01127789,88690.0,88659.0,0.04512]
["bitfinex","BTCUSD",1769341082275,0.00030555,88675.0,88659.0,0.04512]
["bitfinex","BTCUSD",1769341082469,0.00030555,88673.0,88659.0,0.04512]
["bitfinex","BTCUSD",1769341082821,0.01127866,88663.0,88659.0,0.04512]
["bitfinex","BTCUSD",1769341083147,0.01127853,88664.0,88659.0,0.04512]
["bitfinex","BTCUSD",1769341083268,0.01127866,88663.0,88654.0,0.17332]
["bitfinex","BTCUSD",1769341084401,0.06767207,88663.0,88654.0,0.17332]
["bitfinex","BTCUSD",1769341084652,0.01127866,88663.0,88654.0,0.17332]
["bitfinex","BTCUSD",1769341085440,0.06767247,88663.0,88654.0,0.17332]
["bitfinex","BTCUSD",1769341086023,0.01127866,88663.0,88654.0,0.17332]
["bitfinex","BTCUSD",1769341086446,0.01127866,88663.0,88650.0,0.0001655]
["bitfinex","BTCUSD",1769341087628,0.01127917,88659.0,88650.0,0.0001655]
["bitfinex","BTCUSD",1769341087836,0.01127866,88663.0,88650.0,0.0001655]
["bitfinex","BTCUSD",1769341088009,0.01127904,88660.0,88650.0,0.0001655]
["bitfinex","BTCUSD",1769341088933,0.00030555,88662.0,88650.0,0.0001655]
["bitfinex","BTCUSD",1769341089737,0.00030555,88662.0,88646.0,1.08005609]
["bitfinex","BTCUSD",1769341089738,0.00030555,88662.0,88646.0,1.54746685]
["bitfinex","BTCUSD",1769341091313,0.00030555,88661.0,88646.0,0.46741076]
["bitfinex","BTCUSD",1769341091645,0.00030555,88661.0,88642.0,0.17332]
["bitfinex","BTCUSD",1769341091847,0.00030555,88660.0,88642.0,0.17332]
["bitfinex","BTCUSD",1769341092540,0.32076864,88660.0,88642.0,0.17332]
["bitfinex","BTCUSD",1769341092683,0.00030555,88659.0,88642.0,0.17332]
["bitfinex","BTCUSD",1769341093488,0.32076864,88659.0,88640.0,1.54763235]
["bitfinex","BTCUSD",1769341093700,0.00030555,88658.0,88640.0,1.54763235]
["bitfinex","BTCUSD",1769341095345,0.00030555,88658.0,88640.0,1.54012868]
["bitfinex","BTCUSD",1769341095531,0.00030555,88658.0,88641.0,0.45122341]
["bitfinex","BTCUSD",1769341097224,0.00030555,88658.0,88641.0,0.44853455]
["bitfinex","BTCUSD",1769341101663,0.06767889,88654.0,88641.0,0.44853455]
["bitfinex","BTCUSD",1769341102319,0.01127993,88653.0,88641.0,0.44853455]
["bitfinex","BTCUSD",1769341102695,0.0112798,88654.0,88641.0,0.44853455]
["bitfinex","BTCUSD",1769341102896,0.0112798,88654.0,88641.0,0.44900922]
["bitfinex","BTCUSD",1769341103492,0.01127955,88656.0,88641.0,0.44900922]
["bitfinex","BTCUSD",1769341103696,0.00757034,88655.0,88641.0,0.00047467]
["bitfinex","BTCUSD",1769341104414,0.01127942,88657.0,88641.0,0.00047467]
["bitfinex","BTCUSD",1769341104597,0.01127942,88657.0,88641.0,0.45169808]
["bitfinex","BTCUSD",1769341104803,0.01127967,88655.0,88641.0,0.45169808]
["bitfinex","BTCUSD",1769341105014,0.01127942,88657.0,88641.0,0.45169808]
["bitfinex","BTCUSD",1769341105015,0.01127955,88656.0,88641.0,0.45169808]
["bitfinex","BTCUSD",1769341105215,0.01127942,88657.0,88641.0,0.45169808]
["bitfinex","BTCUSD",1769341106109,0.01127955,88656.0,88641.0,0.45169808]
["bitfinex","BTCUSD",1769341106450,0.01127967,88655.0,88641.0,0.45169808]
["bitfinex","BTCUSD",1769341106830,0.01127955,88656.0,88641.0,0.45169808]
["bitfinex","BTCUSD",1769341108153,0.01127967,88655.0,88641.0,0.45169808]
["bitfinex","BTCUSD",1769341108353,0.01127942,88657.0,88641.0,0.45169808]
["bitfinex","BTCUSD",1769341108653,0.05639648,88658.0,88642.0,0.45122341]
["bitfinex","BTCUSD",1769341108654,0.01127929,88658.0,88642.0,0.45122341]
["bitfinex","BTCUSD",1769341108952,0.33204781,88659.0,88642.0,0.45122341]
["bitfinex","BTCUSD",1769341109722,0.32076864,88659.0,88642.0,0.45122341]
["bitfinex","BTCUSD",1769341112392,0.32076864,88659.0,88643.0,0.45122341]
["bitfinex","BTCUSD",1769341113348,0.32833898,88659.0,88643.0,0.45122341]
["bitfinex","BTCUSD",1769341113617,0.01127955,88656.0,88643.0,0.45122341]
["bitfinex","BTCUSD",1769341113807,0.01127967,88655.0,88643.0,0.45122341]
["bitfinex","BTCUSD",1769341115901,0.01127955,88656.0,88643.0,0.45122341]
["bitfinex","BTCUSD",1769341116069,0.01127942,88657.0,88643.0,0.45122341]
["bitfinex","BTCUSD",1769341119237,0.32833898,88659.0,88643.0,0.45122341]
["bitfinex","BTCUSD",1769341119458,0.32076864,88659.0,88644.0,0.9663988]
["bitfinex","BTCUSD",1769341120078,0.32076864,88659.0,88644.0,0.96345153]
["bitfinex","BTCUSD",1769341122206,0.01048813,88658.0,88643.0,0.45122341]
["bitfinex","BTCUSD",1769341122576,0.01068073,88665.0,88644.0,0.9663988]
["bitfinex","BTCUSD",1769341122817,0.01048813,88663.0,88645.0,0.48385299]
["bitfinex","BTCUSD",1769341122988,0.01048813,88661.0,88645.0,0.469146]
["bitfinex","BTCUSD",1769341123195,0.12346082,88661.0,88645.0,0.45443875]
["bitfinex","BTCUSD",1769341123393,0.11297269,88660.0,88645.0,0.44049365]
["bitfinex","BTCUSD",1769341123721,0.1450069,88659.0,88645.0,0.42100279]
["bitfinex","BTCUSD",1769341123930,0.1450069,88659.0,88645.0,0.40216186]
["bitfinex","BTCUSD",1769341124133,0.1450069,88659.0,88645.0,0.39084397]
["bitfinex","BTCUSD",1769341124341,0.0112798,88654.0,88645.0,0.37952356]
["bitfinex","BTCUSD",1769341124498,0.0112798,88654.0,88645.0,0.36815412]
["bitfinex","BTCUSD",1769341124714,0.0112798,88654.0,88645.0,0.35515676]
["bitfinex","BTCUSD",1769341124951,0.01127967,88655.0,88645.0,0.34230283]
["bitfinex","BTCUSD",1769341125188,0.01127955,88656.0,88645.0,0.32430632]
["bitfinex","BTCUSD",1769341125321,0.01127955,88656.0,88645.0,0.32109019]
["bitfinex","BTCUSD",1769341125524,0.01127955,88656.0,88645.0,0.30309105]
["bitfinex","BTCUSD",1769341125725,0.01127955,88656.0,88645.0,0.2979483]
["bitfinex","BTCUSD",1769341127153,0.01127955,88656.0,88641.0,0.00047467]
["bitfinex","BTCUSD",1769341127309,0.01127955,88656.0,88641.0,0.96687347]
["bitfinex","BTCUSD",1769341127731,0.05640014,88653.0,88641.0,0.96687347]
["bitfinex","BTCUSD",1769341128134,0.01128031,88650.0,88641.0,0.96687347]
["bitfinex","BTCUSD",1769341128660,0.01128031,88650.0,88641.0,0.00047467]
["bitfinex","BTCUSD",1769341129986,0.01048813,88657.0,88641.0,0.00047467]
["bitfinex","BTCUSD",1769341130183,0.01048813,88656.0,88641.0,0.00047467]
["bitfinex","BTCUSD",1769341130388,0.49778214,88656.0,88641.0,0.00047467]
["bitfinex","BTCUSD",1769341132556,0.01048813,88655.0,88641.0,0.00047467]
["bitfinex","BTCUSD",1769341132761,0.49778214,88655.0,88641.0,0.00047467]
["bitfinex","BTCUSD",1769341133802,0.29439153,88655.0,88641.0,0.00047467]
["bitfinex","BTCUSD",1769341133980,0.09862459,88655.0,88641.0,0.00047467]
["bitfinex","BTCUSD",1769341134201,0.01048813,88654.0,88641.0,0.0003102]
["bitfinex","BTCUSD",1769341138440,0.01127993,88653.0,88641.0,0.48416319]
["bitfinex","BTCUSD",1769341138754,0.01128006,88652.0,88641.0,0.48416319]
["bitfinex","BTCUSD",1769341141771,0.01127993,88653.0,88641.0,0.48416319]
["bitfinex","BTCUSD",1769341141978,0.05639881,88655.0,88641.0,0.48416319]
["bitfinex","BTCUSD",1769341142181,0.05640019,88653.0,88641.0,0.48416319]
["bitfinex","BTCUSD",1769341142395,0.01128044,88649.0,88641.0,0.48416319]
["bitfinex","BTCUSD",1769341145238,0.11295312,88658.0,88641.0,0.48416319]
["bitfinex","BTCUSD",1769341145413,0.12344125,88657.0,88641.0,0.48416319]
["bitfinex","BTCUSD",1769341145723,0.01048813,88657.0,88641.0,0.48416319]
["bitfinex","BTCUSD",1769341148308,0.1450069,88652.0,88641.0,0.48416319]
["bitfinex","BTCUSD",1769341149124,0.1450069,88652.0,88641.0,0.0003102]
["bitfinex","BTCUSD",1769341151854,0.1450069,88652.0,88633.0,0.17336]
["bitfinex","BTCUSD",1769341151855,0.01048813,88651.0,88633.0,0.17336]
["bitfinex","BTCUSD",1769341152059,0.45276573,88650.0,88633.0,0.17340743]
["bitfinex","BTCUSD",1769341152395,0.46325386,88650.0,88633.0,0.17340743]
["bitfinex","BTCUSD",1769341152566,0.45276573,88650.0,88633.0,0.17340743]
["bitfinex","BTCUSD",1769341152754,0.1450069,88652.0,88633.0,0.17340743]
["bitfinex","BTCUSD",1769341152755,0.46325386,88649.0,88633.0,0.17340743]
["bitfinex","BTCUSD",1769341153352,0.45276573,88649.0,88633.0,4.743e-05]
["bitfinex","BTCUSD",1769341153553,0.45276573,88645.0,88633.0,4.743e-05]
["bitfinex","BTCUSD",1769341153753,0.46325386,88645.0,88633.0,4.743e-05]
["bitfinex","BTCUSD",1769341154348,0.01128158,88640.0,88633.0,4.743e-05]
["bitfinex","BTCUSD",1769341154543,0.01128197,88637.0,88633.0,4.743e-05]
["bitfinex","BTCUSD",1769341154809,0.06769257,88636.0,88633.0,4.743e-05]
["bitfinex","BTCUSD",1769341155382,0.06769257,88636.0,88630.0,0.00649117]
["bitfinex","BTCUSD",1769341155383,0.01128247,88633.0,88630.0,0.00649117]
["bitfinex","BTCUSD",1769341155582,0.06769491,88633.0,88630.0,0.00655002]
["bitfinex","BTCUSD",1769341155791,0.17364742,88638.0,88630.0,0.00655002]
["bitfinex","BTCUSD",1769341155952,0.05641176,88634.0,88630.0,0.00655002]
["bitfinex","BTCUSD",1769341156370,0.01128247,88633.0,88630.0,0.00655002]
["bitfinex","BTCUSD",1769341156995,0.05641076,88636.0,88630.0,0.00655002]
["bitfinex","BTCUSD",1769341157272,0.45966154,88639.0,88630.0,0.00655002]
["bitfinex","BTCUSD",1769341158092,0.001,88636.0,88630.0,0.00655002]
["bitfinex","BTCUSD",1769341158803,0.05641157,88635.0,88630.0,0.00655002]
["bitfinex","BTCUSD",1769341159027,0.06769499,88633.0,88630.0,0.00655002]
["bitfinex","BTCUSD",1769341159218,0.01128247,88633.0,88630.0,0.00655002]
["bitfinex","BTCUSD",1769341160448,0.01228247,88633.0,88630.0,0.00655002]
["bitfinex","BTCUSD",1769341161002,0.01128247,88633.0,88630.0,0.00655002]
["bitfinex","BTCUSD",1769341161203,0.001,88633.0,88630.0,0.00655002]
["bitfinex","BTCUSD",1769341161914,0.45966154,88639.0,88633.0,0.001]
["bitfinex","BTCUSD",1769341162255,0.03387367,88646.0,88639.0,0.009]
["bitfinex","BTCUSD",1769341162413,0.01128018,88651.0,88639.0,0.4807798]
["bitfinex","BTCUSD",1769341162644,0.01128018,88651.0,88639.0,1.51975164]
["bitfinex","BTCUSD",1769341162852,0.11273677,88651.0,88639.0,1.51847465]
["bitfinex","BTCUSD",1769341163050,0.12401695,88651.0,88639.0,0.47741319]
["bitfinex","BTCUSD",1769341163250,0.12401695,88651.0,88639.0,0.47694817]
["bitfinex","BTCUSD",1769341163858,0.11273677,88651.0,88639.0,0.47694817]
["bitfinex","BTCUSD",1769341165228,0.11273677,88651.0,88639.0,0.47691154]
["bitfinex","BTCUSD",1769341165432,0.11273677,88651.0,88639.0,0.4758036]
["bitfinex","BTCUSD",1769341165561,0.11273677,88651.0,88639.0,0.47358568]
["bitfinex","BTCUSD",1769341165747,0.11273677,88651.0,88639.0,0.47314184]
["bitfinex","BTCUSD",1769341166587,0.11273677,88651.0,88641.0,0.46515127]
["bitfinex","BTCUSD",1769341168293,0.11288839,88650.0,88641.0,0.46515127]
["bitfinex","BTCUSD",1769341168480,0.0001506,88650.0,88641.0,0.46515127]
["bitfinex","BTCUSD",1769341169795,0.0001506,88650.0,88641.0,0.4651415]
["bitfinex","BTCUSD",1769341170009,0.0001506,88650.0,88641.0,0.46335713]
["bitfinex","BTCUSD",1769341170219,0.0001506,88650.0,88641.0,0.46112474]
["bitfinex","BTCUSD",1769341170408,0.0001506,88650.0,88641.0,0.4588902]
["bitfinex","BTCUSD",1769341170625,0.0001506,88650.0,88641.0,0.45710102]
["bitfinex","BTCUSD",1769341170828,0.0001506,88650.0,88641.0,1.49538589]
["bitfinex","BTCUSD",1769341171032,0.0001506,88650.0,88641.0,1.49386289]
["bitfinex","BTCUSD",1769341171232,0.0001506,88650.0,88641.0,1.49139741]
["bitfinex","BTCUSD",1769341171434,0.0001506,88650.0,88641.0,1.48937827]
["bitfinex","BTCUSD",1769341171634,0.0001506,88650.0,88641.0,1.48713272]
["bitfinex","BTCUSD",1769341171865,0.0001506,88650.0,88641.0,1.48510989]
["bitfinex","BTCUSD",1769341172004,0.0001506,88650.0,88641.0,1.48308531]
["bitfinex","BTCUSD",1769341172208,0.0001506,88650.0,88641.0,1.48083371]
["bitfinex","BTCUSD",1769341172409,0.0001506,88650.0,88641.0,1.47880542]
["bitfinex","BTCUSD",1769341172609,0.0001492,88659.0,88635.0,0.1734]
["bitfinex","BTCUSD",1769341172848,0.0001492,88659.0,88639.0,0.44218462]
["bitfinex","BTCUSD",1769341172849,3.926259,88658.0,88639.0,0.44218462]
["bitfinex","BTCUSD",1769341173132,0.0001492,88659.0,88643.0,0.98094147]
["bitfinex","BTCUSD",1769341173327,0.0001492,88659.0,88644.0,0.44060614]
["bitfinex","BTCUSD",1769341173528,3.926259,88658.0,88644.0,0.43835101]
["bitfinex","BTCUSD",1769341173829,3.926259,88658.0,88644.0,0.434742]
["bitfinex","BTCUSD",1769341174053,3.926259,88658.0,88644.0,0.43226022]
["bitfinex","BTCUSD",1769341174229,3.926259,88658.0,88644.0,0.42977794]
["bitfinex","BTCUSD",1769341174434,3.926259,88658.0,88644.0,0.42797218]
["bitfinex","BTCUSD",1769341175432,3.926259,88658.0,88644.0,0.42780702]
["bitfinex","BTCUSD",1769341175787,3.926259,88658.0,88644.0,0.42470384]
["bitfinex","BTCUSD",1769341176066,3.926259,88658.0,88644.0,0.42108506]
["bitfinex","BTCUSD",1769341176218,3.926259,88658.0,88644.0,0.41882247]
["bitfinex","BTCUSD",1769341176419,3.926259,88658.0,88644.0,0.41633288]
["bitfinex","BTCUSD",1769341176619,3.926259,88658.0,88644.0,0.41406894]
["bitfinex","BTCUSD",1769341176869,3.926259,88658.0,88644.0,0.41180434]
["bitfinex","BTCUSD",1769341177167,3.926259,88658.0,88644.0,0.40863282]
["bitfinex","BTCUSD",1769341177371,3.926259,88658.0,88644.0,0.40681995]
["bitfinex","BTCUSD",1769341178373,3.926259,88658.0,88644.0,0.40568673]
["bitfinex","BTCUSD",1769341178569,3.926259,88658.0,88644.0,0.40364668]
["bitfinex","BTCUSD",1769341178753,3.926259,88658.0,88644.0,0.40137959]
["bitfinex","BTCUSD",1769341178944,3.926259,88658.0,88644.0,0.3997924]
["bitfinex","BTCUSD",1769341179148,3.926259,88658.0,88644.0,0.39775143]
["bitfinex","BTCUSD",1769341179468,3.926259,88658.0,88644.0,0.3943491]
["bitfinex","BTCUSD",1769341179664,3.926259,88658.0,88644.0,0.39185351]
["bitfinex","BTCUSD",1769341180001,3.926259,88658.0,88644.0,0.38844965]
["bitfinex","BTCUSD",1769341180208,3.926259,88658.0,88644.0,0.38572591]
["bitfinex","BTCUSD",1769341180417,3.926259,88658.0,88644.0,0.38345571]
["bitfinex","BTCUSD",1769341180719,3.926259,88658.0,88644.0,0.37959545]
["bitfinex","BTCUSD",1769341180921,3.926259,88658.0,88644.0,0.37732417]
["bitfinex","BTCUSD",1769341181076,3.926259,88658.0,88644.0,0.37482532]
["bitfinex","BTCUSD",1769341181273,3.926259,88658.0,88644.0,0.37278045]
["bitfinex","BTCUSD",1769341183046,0.26301999,88657.0,88635.0,0.1734]
["bitfinex","BTCUSD",1769341183266,0.00844933,88644.0,88627.0,0.33362313]
["bitfinex","BTCUSD",1769341183397,0.45207262,88641.0,88627.0,0.33362313]
["bitfinex","BTCUSD",1769341183612,1.47674471,88640.0,88627.0,0.33362313]
["bitfinex","BTCUSD",1769341184650,1.47674471,88640.0,88627.0,0.16022313]
["bitfinex","BTCUSD",1769341185042,0.45207262,88639.0,88627.0,0.16022313]
["bitfinex","BTCUSD",1769341185256,1.02467209,88636.0,88623.0,0.25949614]
["bitfinex","BTCUSD",1769341185452,1.02467209,88632.0,88623.0,0.08493908]
["bitfinex","BTCUSD",1769341185712,0.50848842,88628.0,88623.0,0.08493908]
["bitfinex","BTCUSD",1769341186022,0.01128324,88627.0,88623.0,0.08493908]
["bitfinex","BTCUSD",1769341186227,0.01128337,88626.0,88623.0,0.08493908]
["bitfinex","BTCUSD",1769341186430,0.06770061,88626.0,88623.0,0.08493908]
["bitfinex","BTCUSD",1769341186841,0.01128337,88626.0,88623.0,0.08493908]
["bitfinex","BTCUSD",1769341187629,0.01128337,88626.0,88623.0,0.08334809]
["bitfinex","BTCUSD",1769341187830,0.01128337,88626.0,88623.0,0.08107514]
["bitfinex","BTCUSD",1769341187976,0.01128337,88626.0,88623.0,0.07857473]
["bitfinex","BTCUSD",1769341188175,0.01128337,88626.0,88623.0,0.07630148]
["bitfinex","BTCUSD",1769341188394,0.01128337,88626.0,88623.0,0.0740281]
["bitfinex","BTCUSD",1769341188629,0.46335599,88626.0,88623.0,0.07198193]
["bitfinex","BTCUSD",1769341188829,0.46335599,88626.0,88623.0,0.06948091]
["bitfinex","BTCUSD",1769341189140,0.46335599,88626.0,88622.0,0.04742724]
["bitfinex","BTCUSD",1769341189535,0.46335599,88626.0,88622.0,0.04691725]
["bitfinex","BTCUSD",1769341191134,0.46335599,88626.0,88619.0,0.00609864]
["bitfinex","BTCUSD",1769341191295,0.45207262,88625.0,88619.0,0.00609864]
["bitfinex","BTCUSD",1769341192808,0.01128337,88626.0,88619.0,0.00609864]
["bitfinex","BTCUSD",1769341192809,1.02467209,88624.0,88619.0,0.00609864]
["bitfinex","BTCUSD",1769341193016,1.02467209,88623.0,88619.0,0.00609864]
["bitfinex","BTCUSD",1769341193231,0.45207262,88622.0,88618.0,0.14018645]
["bitfinex","BTCUSD",1769341193947,0.45207262,88622.0,88618.0,0.1381552]
["bitfinex","BTCUSD",1769341194112,0.46335649,88622.0,88617.0,0.1668914]
["bitfinex","BTCUSD",1769341194311,0.011284,88621.0,88617.0,0.1668914]
["bitfinex","BTCUSD",1769341194982,0.011284,88621.0,88617.0,0.1670726]
["bitfinex","BTCUSD",1769341195833,0.45207262,88619.0,88617.0,0.1029726]
["bitfinex","BTCUSD",1769341196035,0.45207262,88619.0,88611.0,0.29447012]
["bitfinex","BTCUSD",1769341196268,0.45207262,88619.0,88613.0,0.28761854]
["bitfinex","BTCUSD",1769341196429,0.45207262,88619.0,88610.0,0.0050908]
["bitfinex","BTCUSD",1769341201279,0.46335688,88619.0,88610.0,0.0050908]
["bitfinex","BTCUSD",1769341201639,0.45207262,88619.0,88610.0,0.0050908]
["bitfinex","BTCUSD",1769341201844,0.45207262,88637.0,88619.0,0.01]
["bitfinex","BTCUSD",1769341201976,0.1734,88630.0,88619.0,0.00376529]
["bitfinex","BTCUSD",1769341202181,0.1734,88630.0,88615.0,0.98094147]
["bitfinex","BTCUSD",1769341202381,0.1734,88630.0,88615.0,0.96540335]
["bitfinex","BTCUSD",1769341202579,0.1734,88630.0,88615.0,0.96004307]
["bitfinex","BTCUSD",1769341202835,0.1734,88630.0,88615.0,0.95497208]
["bitfinex","BTCUSD",1769341203046,0.1734,88630.0,88615.0,0.94313697]
["bitfinex","BTCUSD",1769341203220,0.05641602,88628.0,88615.0,0.94313697]
["bitfinex","BTCUSD",1769341203418,0.01128349,88625.0,88615.0,0.94194151]
["bitfinex","BTCUSD",1769341203625,0.01128324,88627.0,88615.0,0.92946082]
["bitfinex","BTCUSD",1769341203825,0.01128324,88627.0,88615.0,0.92156236]
["bitfinex","BTCUSD",1769341204024,0.01128324,88627.0,88615.0,0.90970804]
["bitfinex","BTCUSD",1769341204194,0.01128324,88627.0,88615.0,0.90048256]
["bitfinex","BTCUSD",1769341204398,0.01128298,88629.0,88615.0,0.88861424]
["bitfinex","BTCUSD",1769341204960,0.1734,88630.0,88615.0,0.88861424]
["bitfinex","BTCUSD",1769341205159,0.30983557,88635.0,88615.0,0.8880549]
["bitfinex","BTCUSD",1769341205358,0.17344,88634.0,88615.0,0.88012452]
["bitfinex","BTCUSD",1769341205584,0.49243872,88632.0,88615.0,0.8695462]
["bitfinex","BTCUSD",1769341205774,0.49243872,88632.0,88615.0,0.85499265]
["bitfinex","BTCUSD",1769341205972,0.49243872,88632.0,88615.0,0.85366912]
["bitfinex","BTCUSD",1769341206174,0.49243872,88632.0,88615.0,0.84098516]
["bitfinex","BTCUSD",1769341206372,0.49243872,88632.0,88615.0,0.82906411]
["bitfinex","BTCUSD",1769341206741,0.17344,88636.0,88616.0,1.14124144]
["bitfinex","BTCUSD",1769341206960,0.17344,88636.0,88618.0,1.13594025]
["bitfinex","BTCUSD",1769341207180,0.17344,88636.0,88619.0,1.13593813]
["bitfinex","BTCUSD",1769341207415,0.17344,88636.0,88619.0,1.12665326]
["bitfinex","BTCUSD",1769341207627,0.17344,88636.0,88619.0,1.11207313]
["bitfinex","BTCUSD",1769341207844,0.17344,88636.0,88619.0,1.10681553]
["bitfinex","BTCUSD",1769341208047,0.17344,88636.0,88619.0,1.12928366]
["bitfinex","BTCUSD",1769341208168,0.17344,88636.0,88619.0,1.11613606]
["bitfinex","BTCUSD",1769341208791,0.020736,88637.0,88619.0,1.11613606]
["bitfinex","BTCUSD",1769341209116,0.51317472,88637.0,88619.0,1.07920788]
["bitfinex","BTCUSD",1769341210480,0.01128273,88631.0,88619.0,1.07920788]
["bitfinex","BTCUSD",1769341210705,0.01128286,88630.0,88619.0,1.07920788]
["bitfinex","BTCUSD",1769341210903,0.01128273,88631.0,88619.0,1.07920788]
["bitfinex","BTCUSD",1769341211308,0.0112826,88632.0,88619.0,1.07920788]
["bitfinex","BTCUSD",1769341213854,0.51317472,88637.0,88619.0,1.07920788]
["bitfinex","BTCUSD",1769341214065,0.49243872,88635.0,88619.0,1.07920788]
["bitfinex","BTCUSD",1769341214353,0.11279337,88634.0,88619.0,1.07920788]
["bitfinex","BTCUSD",1769341216220,0.11279337,88633.0,88619.0,1.07920788]
["bitfinex","BTCUSD",1769341216416,0.46264489,88635.0,88619.0,1.07920788]
["bitfinex","BTCUSD",1769341216417,0.11279337,88632.0,88619.0,1.07920788]
["bitfinex","BTCUSD",1769341216763,0.11279337,88631.0,88619.0,1.07920788]
["bitfinex","BTCUSD",1769341216998,0.11279337,88630.0,88619.0,1.07920788]
["bitfinex","BTCUSD",1769341217208,0.46264489,88634.0,88619.0,1.07920788]
["bitfinex","BTCUSD",1769341217364,0.11292216,88633.0,88619.0,1.07920788]
["bitfinex","BTCUSD",1769341217976,0.11292216,88633.0,88620.0,0.00813726]
["bitfinex","BTCUSD",1769341218245,0.00813737,88632.0,88619.0,1.07920788]
["bitfinex","BTCUSD",1769341218627,0.00813737,88632.0,88620.0,0.00042009]
["bitfinex","BTCUSD",1769341219875,0.11292216,88633.0,88621.0,1.13282429]
["bitfinex","BTCUSD",1769341220079,0.11292216,88633.0,88621.0,1.12526255]
["bitfinex","BTCUSD",1769341220252,0.11292216,88633.0,88621.0,1.11770009]
["bitfinex","BTCUSD",1769341221602,0.11292216,88633.0,88621.0,1.11001888]
["bitfinex","BTCUSD",1769341221840,0.11292216,88633.0,88621.0,1.08890242]
["bitfinex","BTCUSD",1769341222056,0.11292216,88633.0,88621.0,1.08314314]
["bitfinex","BTCUSD",1769341225307,0.11292216,88633.0,88621.0,1.08122336]
["bitfinex","BTCUSD",1769341227708,0.11292216,88633.0,88621.0,1.19282614]
["bitfinex","BTCUSD",1769341228013,0.11292216,88632.0,88622.0,1.13282429]
["bitfinex","BTCUSD",1769341228228,0.11292216,88631.0,88622.0,1.13282429]
["bitfinex","BTCUSD",1769341228418,0.11292216,88630.0,88622.0,1.13282429]
["bitfinex","BTCUSD",1769341228619,0.46264489,88642.0,88622.0,1.13282429]
["bitfinex","BTCUSD",1769341228779,0.30578968,88641.0,88625.0,0.42503042]
["bitfinex","BTCUSD",1769341228988,0.11293085,88640.0,88626.0,1.13282429]
["bitfinex","BTCUSD",1769341229391,0.12421243,88640.0,88626.0,1.13282429]
["bitfinex","BTCUSD",1769341229788,0.06454618,88639.0,88626.0,1.13282429]
["bitfinex","BTCUSD",1769341229993,0.11293085,88638.0,88626.0,1.13282429]
["bitfinex","BTCUSD",1769341230215,0.11293085,88638.0,88613.0,0.17344]
["bitfinex","BTCUSD",1769341230216,0.12106822,88637.0,88620.0,1.13282429]
["bitfinex","BTCUSD",1769341230418,0.11293085,88636.0,88620.0,1.13282429]
["bitfinex","BTCUSD",1769341230612,0.73652755,88641.0,88620.0,1.13282429]
["bitfinex","BTCUSD",1769341230613,0.00813737,88635.0,88620.0,1.13282429]
["bitfinex","BTCUSD",1769341230817,0.56308755,88639.0,88620.0,1.13282429]
["bitfinex","BTCUSD",1769341231023,0.56308755,88636.0,88613.0,0.17344]
["bitfinex","BTCUSD",1769341231226,0.46264489,88634.0,88614.0,1.13282429]
["bitfinex","BTCUSD",1769341231431,0.00813737,88633.0,88614.0,1.13282429]
["bitfinex","BTCUSD",1769341231597,0.46264489,88633.0,88614.0,1.13282429]
["bitfinex","BTCUSD",1769341231795,0.00813737,88632.0,88614.0,1.13282429]
["bitfinex","BTCUSD",1769341232548,0.46264489,88631.0,88614.0,1.13282429]
["bitfinex","BTCUSD",1769341232747,0.46264489,88629.0,88614.0,1.13282429]
["bitfinex","BTCUSD",1769341233658,0.47392787,88629.0,88614.0,1.13282429]
["bitfinex","BTCUSD",1769341234072,0.01128324,88627.0,88614.0,1.13282429]
["bitfinex","BTCUSD",1769341234465,0.47392787,88629.0,88614.0,1.13282429]
["bitfinex","BTCUSD",1769341235285,0.45804747,88627.0,88614.0,1.13282429]
["bitfinex","BTCUSD",1769341235487,0.46618484,88626.0,88611.0,0.17344]
["bitfinex","BTCUSD",1769341235832,0.45804747,88626.0,88611.0,1.2422816]
["bitfinex","BTCUSD",1769341244456,0.00813737,88625.0,88611.0,1.2422816]
["bitfinex","BTCUSD",1769341252381,0.30150255,88626.0,88611.0,1.2422816]
["bitfinex","BTCUSD",1769341252966,0.10154377,88626.0,88611.0,1.2422816]
["bitfinex","BTCUSD",1769341257661,0.45804747,88624.0,88612.0,0.00978232]
["bitfinex","BTCUSD",1769341257828,0.46933122,88623.0,88608.0,0.0104057]
["bitfinex","BTCUSD",1769341258231,0.46933134,88622.0,88608.0,0.0104057]
["bitfinex","BTCUSD",1769341258472,0.46933134,88622.0,88608.0,0.0006208]
["bitfinex","BTCUSD",1769341258646,0.46933134,88622.0,88608.0,0.01040535]
["bitfinex","BTCUSD",1769341258825,0.46933134,88622.0,88609.0,0.00979643]
["bitfinex","BTCUSD",1769341260349,0.46933134,88622.0,88608.0,0.0006208]
["bitfinex","BTCUSD",1769341260734,0.45804747,88622.0,88608.0,0.0006208]
["bitfinex","BTCUSD",1769341261539,0.45804747,88622.0,88608.0,0.01044389]
["bitfinex","BTCUSD",1769341261741,0.45804747,88622.0,88609.0,0.00982816]
["bitfinex","BTCUSD",1769341263718,0.41225556,88620.0,88608.0,0.0006208]
["bitfinex","BTCUSD",1769341264274,0.04516,88637.0,88608.0,0.0006208]
["bitfinex","BTCUSD",1769341264468,0.41225556,88633.0,88608.0,0.0006208]
["bitfinex","BTCUSD",1769341264678,0.56308755,88630.0,88608.0,0.0006208]
["bitfinex","BTCUSD",1769341264899,0.11291484,88629.0,88608.0,0.0006208]
["bitfinex","BTCUSD",1769341265092,0.67600239,88628.0,88608.0,0.0006208]
["bitfinex","BTCUSD",1769341265290,0.04516,88637.0,88608.0,0.0006208]
["bitfinex","BTCUSD",1769341265291,0.41225556,88626.0,88608.0,0.0006208]
["bitfinex","BTCUSD",1769341265544,0.41225556,88625.0,88608.0,0.0006208]
["bitfinex","BTCUSD",1769341267623,0.97534311,88625.0,88608.0,0.0006208]
["bitfinex","BTCUSD",1769341272485,0.97534311,88625.0,88608.0,1.13810505]
["bitfinex","BTCUSD",1769341272706,0.97534311,88625.0,88609.0,1.14737493]
["bitfinex","BTCUSD",1769341272882,0.41225556,88625.0,88609.0,0.40592243]
["bitfinex","BTCUSD",1769341273080,0.41225556,88625.0,88610.0,1.13748425]
["bitfinex","BTCUSD",1769341273282,0.41225556,88625.0,88611.0,0.00972586]
["bitfinex","BTCUSD",1769341281641,0.56308755,88627.0,88611.0,0.00972586]
["bitfinex","BTCUSD",1769341283348,0.96108653,88627.0,88611.0,0.00972586]
["bitfinex","BTCUSD",1769341283667,0.39799898,88625.0,88610.0,0.01097166]
["bitfinex","BTCUSD",1769341284025,0.39799898,88625.0,88609.0,0.40592243]
["bitfinex","BTCUSD",1769341284227,0.39799898,88625.0,88610.0,0.01046016]
["bitfinex","BTCUSD",1769341285163,0.09031795,88637.0,88610.0,0.01046016]
["bitfinex","BTCUSD",1769341285495,1.07397166,88636.0,88611.0,1.06620315]
["bitfinex","BTCUSD",1769341285704,0.11288513,88635.0,88614.0,0.42689479]
["bitfinex","BTCUSD",1769341286022,0.39799898,88633.0,88615.0,1.07779118]
["bitfinex","BTCUSD",1769341286162,0.39799898,88633.0,88615.0,1.06620315]
["bitfinex","BTCUSD",1769341286366,0.11289274,88632.0,88615.0,1.06620315]
["bitfinex","BTCUSD",1769341286794,0.51089172,88632.0,88615.0,1.06620315]
["bitfinex","BTCUSD",1769341286990,0.39799898,88632.0,88615.0,1.06620315]
["bitfinex","BTCUSD",1769341287625,0.39799898,88632.0,88616.0,0.00944693]
["bitfinex","BTCUSD",1769341291914,0.39799898,88639.0,88618.0,1.06620315]
["bitfinex","BTCUSD",1769341292116,0.11288723,88638.0,88620.0,1.06620315]
["bitfinex","BTCUSD",1769341292457,0.51088621,88638.0,88620.0,1.04099615]
["bitfinex","BTCUSD",1769341292764,0.11288723,88637.0,88620.0,1.04099615]
["bitfinex","BTCUSD",1769341293537,0.52519525,88637.0,88620.0,1.04099615]
["bitfinex","BTCUSD",1769341293759,0.11288723,88636.0,88620.0,1.04099615]
["bitfinex","BTCUSD",1769341296384,0.41230802,88637.0,88608.0,0.0006208]
["bitfinex","BTCUSD",1769341296385,0.0320172,88643.0,88623.0,0.39325665]
["bitfinex","BTCUSD",1769341296583,6.419e-05,88644.0,88627.0,0.39325665]
["bitfinex","BTCUSD",1769341296786,6.419e-05,88644.0,88623.0,0.39325665]
["bitfinex","BTCUSD",1769341297106,6.419e-05,88644.0,88627.0,0.39325665]
["bitfinex","BTCUSD",1769341297281,6.419e-05,88644.0,88630.0,1.12507193]
["bitfinex","BTCUSD",1769341297466,6.419e-05,88644.0,88631.0,1.12507193]
["bitfinex","BTCUSD",1769341297662,6.419e-05,88644.0,88631.0,1.10601005]
["bitfinex","BTCUSD",1769341298002,6.419e-05,88644.0,88631.0,1.03762011]
["bitfinex","BTCUSD",1769341298214,6.419e-05,88644.0,88631.0,1.37010816]
["bitfinex","BTCUSD",1769341298414,6.419e-05,88644.0,88631.0,1.35715363]
["bitfinex","BTCUSD",1769341298631,6.419e-05,88644.0,88631.0,1.34955639]
["bitfinex","BTCUSD",1769341298833,6.419e-05,88644.0,88631.0,1.34951639]
["bitfinex","BTCUSD",1769341299418,6.419e-05,88644.0,88632.0,0.10956867]
["bitfinex","BTCUSD",1769341299622,6.419e-05,88644.0,88633.0,1.12507193]
["bitfinex","BTCUSD",1769341299851,6.419e-05,88644.0,88635.0,0.39325665]
["bitfinex","BTCUSD",1769341300053,6.419e-05,88644.0,88635.0,1.51832858]
["bitfinex","BTCUSD",1769341302603,6.419e-05,88644.0,88636.0,1.12507193]
["bitfinex","BTCUSD",1769341302842,6.419e-05,88644.0,88636.0,1.11754679]
["bitfinex","BTCUSD",1769341305807,6.419e-05,88644.0,88636.0,1.51080344]
["bitfinex","BTCUSD",1769341309465,6.419e-05,88644.0,88637.0,0.00924544]
["bitfinex","BTCUSD",1769341313503,6.419e-05,88644.0,88640.0,1.12507193]
["bitfinex","BTCUSD",1769341313700,6.419e-05,88644.0,88641.0,0.39325665]
["bitfinex","BTCUSD",1769341313899,6.419e-05,88644.0,88641.0,1.51832858]
["bitfinex","BTCUSD",1769341315889,6.419e-05,88644.0,88642.0,0.00936973]
["bitfinex","BTCUSD",1769341320056,6.419e-05,88644.0,88642.0,0.00920564]
["bitfinex","BTCUSD",1769341320554,6.419e-05,88644.0,88642.0,0.00904156]
["bitfinex","BTCUSD",1769341323288,6.419e-05,88644.0,88642.0,0.0088775]
["bitfinex","BTCUSD",1769341326275,6.419e-05,88644.0,88642.0,0.00871347]
["bitfinex","BTCUSD",1769341328077,6.419e-05,88644.0,88637.0,1.09681146]
["bitfinex","BTCUSD",1769341328302,6.419e-05,88644.0,88637.0,1.08791415]
["bitfinex","BTCUSD",1769341329579,6.419e-05,88644.0,88638.0,0.00955397]
["bitfinex","BTCUSD",1769341330531,6.419e-05,88644.0,88638.0,0.00922593]
["bitfinex","BTCUSD",1769341330925,6.419e-05,88644.0,88638.0,0.00906192]
["bitfinex","BTCUSD",1769341333407,6.419e-05,88644.0,88638.0,0.00889793]
["bitfinex","BTCUSD",1769341335929,0.02,88637.0,88630.0,1.15418952]
["bitfinex","BTCUSD",1769341336312,6.419e-05,88644.0,88630.0,1.15418952]
["bitfinex","BTCUSD",1769341338532,6.419e-05,88644.0,88630.0,1.16812168]
["bitfinex","BTCUSD",1769341338903,6.419e-05,88644.0,88630.0,1.15418952]
["bitfinex","BTCUSD",1769341342737,6.419e-05,88644.0,88631.0,0.39074333]
["bitfinex","BTCUSD",1769341342952,6.419e-05,88644.0,88632.0,1.15418952]
["bitfinex","BTCUSD",1769341343160,6.419e-05,88644.0,88633.0,1.15418952]
["bitfinex","BTCUSD",1769341343872,6.419e-05,88644.0,88633.0,1.54493285]
["bitfinex","BTCUSD",1769341344706,6.419e-05,88644.0,88633.0,0.39074333]
["bitfinex","BTCUSD",1769341344900,6.419e-05,88644.0,88633.0,1.54493285]
["bitfinex","BTCUSD",1769341345066,6.419e-05,88644.0,88633.0,0.39074333]
["bitfinex","BTCUSD",1769341345268,6.419e-05,88644.0,88634.0,1.15418952]
["bitfinex","BTCUSD",1769341348243,0.21244732,88650.0,88635.0,0.11160278]
["bitfinex","BTCUSD",1769341348442,0.01021023,88649.0,88635.0,0.11160278]
["bitfinex","BTCUSD",1769341351610,0.01021023,88649.0,88634.0,1.15418952]
["bitfinex","BTCUSD",1769341353268,0.0001494,88657.0,88635.0,0.01022359]
["bitfinex","BTCUSD",1769341353562,0.38381981,88655.0,88635.0,0.01022359]
["bitfinex","BTCUSD",1769341353766,0.49805794,88653.0,88635.0,0.01022359]
["bitfinex","BTCUSD",1769341354027,0.49805794,88653.0,88636.0,0.11160278]
["bitfinex","BTCUSD",1769341354202,0.49805794,88653.0,88637.0,0.01022347]
["bitfinex","BTCUSD",1769341356537,0.38187775,88654.0,88637.0,0.01022347]
["bitfinex","BTCUSD",1769341356741,0.38685833,88654.0,88637.0,0.01022347]
["bitfinex","BTCUSD",1769341357693,0.00498058,88653.0,88637.0,0.01022347]
["bitfinex","BTCUSD",1769341357889,0.00498058,88653.0,88638.0,0.11160278]
["bitfinex","BTCUSD",1769341358090,0.00498058,88653.0,88639.0,0.0102234]
["bitfinex","BTCUSD",1769341359449,0.24640384,88654.0,88639.0,0.0102234]
["bitfinex","BTCUSD",1769341359632,0.020736,88670.0,88639.0,0.0103728]
["bitfinex","BTCUSD",1769341359812,0.020736,88670.0,88640.0,0.11160278]
["bitfinex","BTCUSD",1769341359813,4.042622,88668.0,88640.0,0.11160278]
["bitfinex","BTCUSD",1769341360147,0.0777491,88667.0,88641.0,0.01022785]
["bitfinex","BTCUSD",1769341360330,0.03973388,88661.0,88641.0,0.01022785]
["bitfinex","BTCUSD",1769341360532,0.00066208,88660.0,88641.0,0.01022785]
["bitfinex","BTCUSD",1769341360729,0.00066208,88660.0,88642.0,0.06054455]
["bitfinex","BTCUSD",1769341360895,0.00066208,88660.0,88643.0,0.01022762]
["bitfinex","BTCUSD",1769341361636,0.00066208,88660.0,88643.0,0.01036822]
["bitfinex","BTCUSD",1769341362413,0.36074338,88675.0,88643.0,0.01036822]
["bitfinex","BTCUSD",1769341362631,4.021886,88674.0,88643.0,0.01084289]
["bitfinex","BTCUSD",1769341362830,4.021886,88674.0,88644.0,0.06666051]
["bitfinex","BTCUSD",1769341363036,4.021886,88674.0,88645.0,0.0106827]
["bitfinex","BTCUSD",1769341363433,4.021886,88674.0,88644.0,0.0106827]
["bitfinex","BTCUSD",1769341364155,4.021886,88673.0,88644.0,0.0106827]
["bitfinex","BTCUSD",1769341364340,0.020736,88672.0,88644.0,0.0106827]
["bitfinex","BTCUSD",1769341364539,4.021886,88671.0,88644.0,0.0106827]
["bitfinex","BTCUSD",1769341364736,4.021886,88671.0,88645.0,0.11160278]
["bitfinex","BTCUSD",1769341364934,4.021886,88671.0,88646.0,0.01068245]
["bitfinex","BTCUSD",1769341366651,0.002,88674.0,88646.0,0.01068245]
["bitfinex","BTCUSD",1769341366652,0.020736,88674.0,88646.0,0.01068245]
["bitfinex","BTCUSD",1769341367058,3.542622,88673.0,88646.0,0.01068245]
["bitfinex","BTCUSD",1769341367227,3.542622,88674.0,88647.0,0.04949126]
["bitfinex","BTCUSD",1769341369011,0.020736,88673.0,88647.0,0.04949126]
["bitfinex","BTCUSD",1769341369248,3.542622,88672.0,88647.0,0.04949126]
["bitfinex","BTCUSD",1769341372393,3.542622,88669.0,88647.0,0.04949126]
["bitfinex","BTCUSD",1769341372554,3.542622,88667.0,88647.0,0.04949126]
["bitfinex","BTCUSD",1769341372755,0.11282412,88666.0,88647.0,0.04949126]
["bitfinex","BTCUSD",1769341373106,0.11282412,88665.0,88647.0,0.04949126]
["bitfinex","BTCUSD",1769341373310,0.11282412,88664.0,88647.0,0.04949126]
["bitfinex","BTCUSD",1769341373531,0.11282412,88663.0,88647.0,0.04949126]
["bitfinex","BTCUSD",1769341373726,0.11282412,88662.0,88647.0,0.04949126]
["bitfinex","BTCUSD",1769341373970,0.11282412,88661.0,88647.0,0.04949126]
["bitfinex","BTCUSD",1769341374122,0.11282412,88660.0,88647.0,0.04949126]
["bitfinex","BTCUSD",1769341374345,0.020736,88672.0,88647.0,0.04949126]
["bitfinex","BTCUSD",1769341374548,3.542622,88669.0,88647.0,0.04949126]
["bitfinex","BTCUSD",1769341374764,3.542622,88667.0,88647.0,0.04949126]
["bitfinex","BTCUSD",1769341374963,0.11281189,88666.0,88647.0,0.04949126]
["bitfinex","BTCUSD",1769341375112,0.11281189,88665.0,88647.0,0.04949126]
["bitfinex","BTCUSD",1769341375328,0.11281189,88664.0,88647.0,0.04949126]
["bitfinex","BTCUSD",1769341375528,0.020736,88670.0,88646.0,0.01068245]
["bitfinex","BTCUSD",1769341375529,0.11281189,88663.0,88646.0,0.01068245]
["bitfinex","BTCUSD",1769341375829,0.11281189,88662.0,88646.0,0.01068245]
["bitfinex","BTCUSD",1769341376029,0.11281189,88661.0,88646.0,0.01068245]
["bitfinex","BTCUSD",1769341376282,0.11281189,88660.0,88646.0,0.01068245]
["bitfinex","BTCUSD",1769341376424,3.542622,88669.0,88646.0,0.01068245]
["bitfinex","BTCUSD",1769341376626,3.542622,88667.0,88646.0,0.01068245]
["bitfinex","BTCUSD",1769341376863,0.11281167,88666.0,88646.0,0.01068245]
["bitfinex","BTCUSD",1769341377061,0.2445,88675.0,88646.0,0.01068245]
["bitfinex","BTCUSD",1769341377062,0.11281167,88665.0,88646.0,0.01068245]
["bitfinex","BTCUSD",1769341377262,0.11281167,88664.0,88646.0,0.01068245]
["bitfinex","BTCUSD",1769341377467,0.37997129,88675.0,88646.0,0.01068245]
["bitfinex","BTCUSD",1769341377468,0.11281167,88663.0,88647.0,0.04949126]
["bitfinex","BTCUSD",1769341377667,0.16922314,88682.0,88647.0,0.04949126]
["bitfinex","BTCUSD",1769341377668,0.11281512,88662.0,88647.0,0.04949126]
["bitfinex","BTCUSD",1769341377854,3.542622,88680.0,88647.0,0.04949126]
["bitfinex","BTCUSD",1769341378045,3.542622,88680.0,88648.0,0.05445844]
["bitfinex","BTCUSD",1769341378255,3.60518748,88680.0,88648.0,0.05445844]
["bitfinex","BTCUSD",1769341378462,3.542622,88679.0,88648.0,0.05445844]
["bitfinex","BTCUSD",1769341378659,3.542622,88679.0,88648.0,0.05461904]
["bitfinex","BTCUSD",1769341379686,0.020736,88676.0,88648.0,0.05461904]
["bitfinex","BTCUSD",1769341379896,0.020736,88674.0,88648.0,0.05461904]
["bitfinex","BTCUSD",1769341380226,3.542622,88669.0,88648.0,0.05461904]
["bitfinex","BTCUSD",1769341381389,2.988,88669.0,88648.0,0.05461904]
["bitfinex","BTCUSD",1769341381595,2.3,88669.0,88648.0,0.05461904]
["bitfinex","BTCUSD",1769341384628,0.020736,88681.0,88648.0,0.05461904]
["bitfinex","BTCUSD",1769341384836,0.020736,88681.0,88649.0,0.11160278]
["bitfinex","BTCUSD",1769341385046,3.542622,88680.0,88649.0,0.11160278]
["bitfinex","BTCUSD",1769341385865,3.542622,88680.0,88649.0,0.11176338]
["bitfinex","BTCUSD",1769341386861,0.020736,88678.0,88649.0,0.11176338]
["bitfinex","BTCUSD",1769341387052,0.020736,88676.0,88649.0,0.11176338]
["bitfinex","BTCUSD",1769341387265,0.002,88680.0,88649.0,0.11176338]
["bitfinex","BTCUSD",1769341387266,0.020736,88672.0,88649.0,0.11176338]
["bitfinex","BTCUSD",1769341387465,2.15,88669.0,88649.0,0.11176338]
["bitfinex","BTCUSD",1769341387684,2.101,88669.0,88649.0,0.11176338]
["bitfinex","BTCUSD",1769341387988,0.020736,88674.0,88649.0,0.11176338]
["bitfinex","BTCUSD",1769341388189,3.542622,88675.0,88649.0,0.11176338]
["bitfinex","BTCUSD",1769341388190,3.53522128,88673.0,88649.0,0.11176338]
["bitfinex","BTCUSD",1769341388344,3.535222,88680.0,88650.0,0.11160278]
["bitfinex","BTCUSD",1769341388542,3.535222,88679.0,88650.0,0.10687389]
["bitfinex","BTCUSD",1769341388787,3.535222,88677.0,88650.0,0.05472487]
["bitfinex","BTCUSD",1769341388986,3.535222,88675.0,88650.0,0.0001606]
["bitfinex","BTCUSD",1769341389183,0.03386575,88682.0,88649.0,0.11160278]
["bitfinex","BTCUSD",1769341389184,3.535222,88673.0,88649.0,0.11160278]
["bitfinex","BTCUSD",1769341389386,3.1236,88671.0,88647.0,0.37663009]
["bitfinex","BTCUSD",1769341389582,0.11289853,88670.0,88647.0,0.37663009]
["bitfinex","BTCUSD",1769341389787,0.11289853,88669.0,88649.0,0.37663009]
["bitfinex","BTCUSD",1769341389949,0.11289853,88668.0,88653.0,0.37663009]
["bitfinex","BTCUSD",1769341390150,0.11289853,88667.0,88653.0,0.37663009]
["bitfinex","BTCUSD",1769341390387,0.002,88675.0,88653.0,0.37663009]
["bitfinex","BTCUSD",1769341390388,0.1121979,88666.0,88653.0,0.37663009]
["bitfinex","BTCUSD",1769341390588,1.4564,88674.0,88653.0,1.07886832]
["bitfinex","BTCUSD",1769341390824,0.00962333,88675.0,88656.0,0.37663009]
["bitfinex","BTCUSD",1769341391042,0.0563912,88667.0,88657.0,0.37663009]
["bitfinex","BTCUSD",1769341391322,0.0553471,88667.0,88657.0,0.37663009]
["bitfinex","BTCUSD",1769341391484,0.05388895,88667.0,88657.0,0.37663009]
["bitfinex","BTCUSD",1769341391820,0.0528274,88667.0,88657.0,0.37663009]
["bitfinex","BTCUSD",1769341392121,0.05247821,88667.0,88657.0,0.37663009]
["bitfinex","BTCUSD",1769341392325,0.05212682,88667.0,88657.0,0.37663009]
["bitfinex","BTCUSD",1769341393304,0.02835933,88675.0,88657.0,0.37663009]
["bitfinex","BTCUSD",1769341393894,0.00762333,88674.0,88657.0,0.37663009]
["bitfinex","BTCUSD",1769341394317,0.01123285,88666.0,88657.0,0.37663009]
["bitfinex","BTCUSD",1769341394514,0.01054316,88666.0,88657.0,0.37663009]
["bitfinex","BTCUSD",1769341394752,0.01127828,88666.0,88657.0,0.37663009]
["bitfinex","BTCUSD",1769341394955,0.01018163,88666.0,88657.0,0.37663009]
["bitfinex","BTCUSD",1769341395153,0.00982301,88666.0,88657.0,0.37663009]
["bitfinex","BTCUSD",1769341395419,0.01059305,88667.0,88657.0,0.37663009]
["bitfinex","BTCUSD",1769341395618,0.01092141,88669.0,88657.0,0.37663009]
["bitfinex","BTCUSD",1769341395851,0.0098402,88669.0,88657.0,0.40997646]
["bitfinex","BTCUSD",1769341396055,0.00913051,88669.0,88657.0,0.40997646]
["bitfinex","BTCUSD",1769341396255,0.00876961,88669.0,88657.0,0.40997646]
["bitfinex","BTCUSD",1769341396460,0.00733044,88669.0,88657.0,0.40997646]
["bitfinex","BTCUSD",1769341396675,3.33472345,88679.0,88657.0,0.40997646]
["bitfinex","BTCUSD",1769341396820,3.333675,88678.0,88657.0,0.40997646]
["bitfinex","BTCUSD",1769341397031,3.0387,88677.0,88658.0,0.11160278]
["bitfinex","BTCUSD",1769341397233,2.08415909,88675.0,88658.0,0.10958366]
["bitfinex","BTCUSD",1769341397429,0.02004529,88683.0,88658.0,0.05634476]
["bitfinex","BTCUSD",1769341397632,3.33128097,88682.0,88658.0,0.02676633]
["bitfinex","BTCUSD",1769341397857,0.02004529,88683.0,88658.0,0.02676633]
["bitfinex","BTCUSD",1769341397858,3.330576,88679.0,88658.0,0.02676633]
["bitfinex","BTCUSD",1769341398059,3.234,88678.0,88658.0,0.02676633]
["bitfinex","BTCUSD",1769341398280,0.00719592,88675.0,88658.0,0.02676633]
["bitfinex","BTCUSD",1769341398480,0.0058021,88675.0,88658.0,0.02676633]
["bitfinex","BTCUSD",1769341398655,0.00508088,88675.0,88658.0,0.02676633]
["bitfinex","BTCUSD",1769341398862,0.00366583,88675.0,88658.0,0.02676633]
["bitfinex","BTCUSD",1769341399095,0.00297117,88675.0,88657.0,0.40997646]
["bitfinex","BTCUSD",1769341399261,0.00260549,88675.0,88657.0,0.40997646]
["bitfinex","BTCUSD",1769341399467,0.00118313,88675.0,88657.0,0.40997646]
["bitfinex","BTCUSD",1769341399672,0.00050273,88675.0,88657.0,0.40997646]
["bitfinex","BTCUSD",1769341399855,0.00050273,88675.0,88657.0,0.37663009]
["bitfinex","BTCUSD",1769341400844,0.020736,88673.0,88657.0,0.37663009]
["bitfinex","BTCUSD",1769341401374,0.020736,88673.0,88657.0,0.37479833]
["bitfinex","BTCUSD",1769341401579,0.05460019,88673.0,88657.0,0.32155107]
["bitfinex","BTCUSD",1769341402584,0.020736,88671.0,88657.0,0.32155107]
["bitfinex","BTCUSD",1769341402788,0.11286613,88670.0,88657.0,0.32155107]
["bitfinex","BTCUSD",1769341405151,0.11286613,88670.0,88657.0,0.28768688]
["bitfinex","BTCUSD",1769341405856,0.11286613,88670.0,88657.0,0.25809435]
["bitfinex","BTCUSD",1769341406327,0.11286613,88670.0,88657.0,0.23244285]
["bitfinex","BTCUSD",1769341406662,0.11286613,88670.0,88657.0,0.22389139]
["bitfinex","BTCUSD",1769341406843,0.11286613,88670.0,88657.0,0.21601765]
["bitfinex","BTCUSD",1769341407041,0.11286613,88670.0,88657.0,0.18845893]
["bitfinex","BTCUSD",1769341408957,0.12984504,88670.0,88657.0,0.18845893]
["bitfinex","BTCUSD",1769341409169,0.11286613,88669.0,88657.0,0.18845893]
["bitfinex","BTCUSD",1769341411629,1.8151,88675.0,88657.0,0.18865123]
["bitfinex","BTCUSD",1769341411833,7.547e-05,88675.0,88657.0,0.18865123]
["bitfinex","BTCUSD",1769341413708,0.02081147,88675.0,88657.0,0.18865123]
["bitfinex","BTCUSD",1769341414141,0.020736,88673.0,88657.0,0.18796961]
["bitfinex","BTCUSD",1769341414336,0.020736,88673.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341415382,0.020736,88675.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341415581,0.02081147,88675.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341418096,0.020736,88675.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341418298,0.02081147,88675.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341419099,0.0384,88690.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341419251,0.00188695,88685.0,88657.0,0.20426935]
["bitfinex","BTCUSD",1769341419449,3.329862,88682.0,88657.0,0.20426935]
["bitfinex","BTCUSD",1769341419663,3.329862,88681.0,88657.0,0.20426935]
["bitfinex","BTCUSD",1769341420037,2.7757,88677.0,88657.0,0.20426935]
["bitfinex","BTCUSD",1769341420240,2.6056,88677.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341420698,2.3529,88677.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341421104,0.020736,88674.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341422530,0.020736,88676.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341422702,0.020736,88674.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341423518,0.020736,88672.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341423831,0.11292891,88671.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341424032,0.020736,88676.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341424278,0.020736,88674.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341424453,0.020736,88672.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341425745,0.020736,88676.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341425917,0.020736,88674.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341426121,0.020736,88672.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341426525,0.09034278,88693.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341426724,3.15433,88691.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341426931,3.126279,88687.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341427141,3.126279,88685.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341427348,0.75471101,88711.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341427349,3.126279,88683.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341427561,0.11292804,88682.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341427771,3.126279,88681.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341427980,2.5283,88679.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341428188,2.1011,88677.0,88657.0,0.29601173]
["bitfinex","BTCUSD",1769341428397,1.3469,88675.0,88657.0,0.29601173]
["bitfinex","BTCUSD",1769341428610,0.11292804,88676.0,88657.0,0.29601173]
["bitfinex","BTCUSD",1769341428611,0.020736,88674.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341429284,0.03349795,88673.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341429489,0.03245341,88673.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341429695,0.03173433,88673.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341429961,0.03028978,88673.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341430165,0.11256536,88672.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341430575,0.11115354,88672.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341430797,0.11046338,88672.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341430972,0.10906805,88672.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341431155,0.10800478,88672.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341431355,0.10763667,88672.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341431556,0.10654693,88672.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341431780,0.10553617,88672.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341431958,0.10445998,88672.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341432162,0.10337745,88672.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341435265,0.10302487,88672.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341435559,0.10231255,88672.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341435757,0.10122227,88672.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341436063,0.09980264,88672.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341436260,0.09910463,88672.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341436428,0.09873874,88672.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341436626,0.09766772,88672.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341436897,0.09660571,88672.0,88657.0,0.18440895]
["bitfinex","BTCUSD",1769341437204,0.09481344,88672.0,88657.0,1.15302128]
["bitfinex","BTCUSD",1769341437410,0.09446197,88672.0,88658.0,0.38046937]
["bitfinex","BTCUSD",1769341437703,0.09303879,88672.0,88658.0,0.38046937]
["bitfinex","BTCUSD",1769341437918,0.09303879,88672.0,88638.0,0.38046937]
["bitfinex","BTCUSD",1769341437919,0.02,88658.0,88638.0,0.38046937]
["bitfinex","BTCUSD",1769341438232,0.02047434,88658.0,88638.0,0.38046937]
["bitfinex","BTCUSD",1769341438381,0.01128044,88649.0,88638.0,0.38046937]
["bitfinex","BTCUSD",1769341438702,0.01128031,88650.0,88638.0,0.38046937]
["bitfinex","BTCUSD",1769341438903,0.01128006,88652.0,88638.0,1.15282898]
["bitfinex","BTCUSD",1769341439049,0.01128018,88651.0,88639.0,0.38046937]
["bitfinex","BTCUSD",1769341439247,4.635e-05,88662.0,88639.0,0.38046937]
["bitfinex","BTCUSD",1769341439463,0.02306712,88661.0,88640.0,1.15282898]
["bitfinex","BTCUSD",1769341439688,4.635e-05,88661.0,88641.0,0.38046937]
["bitfinex","BTCUSD",1769341440449,0.00456178,88661.0,88641.0,0.38046937]
["bitfinex","BTCUSD",1769341441286,4.635e-05,88661.0,88641.0,0.38046937]
["bitfinex","BTCUSD",1769341441961,4.635e-05,88661.0,88642.0,1.15282898]
["bitfinex","BTCUSD",1769341442081,4.635e-05,88661.0,88643.0,0.38046937]
["bitfinex","BTCUSD",1769341442703,0.00465238,88662.0,88645.0,0.38046937]
["bitfinex","BTCUSD",1769341443991,0.00465238,88662.0,88646.0,0.38346536]
["bitfinex","BTCUSD",1769341444412,0.00465238,88662.0,88648.0,0.38346536]
["bitfinex","BTCUSD",1769341444638,0.00465238,88662.0,88648.0,0.36923474]
["bitfinex","BTCUSD",1769341445025,0.00465238,88662.0,88648.0,0.36737534]
["bitfinex","BTCUSD",1769341445231,0.00465238,88662.0,88648.0,0.33568005]
["bitfinex","BTCUSD",1769341445474,0.20881342,88647.0,88610.0,1.05113168]
["bitfinex","BTCUSD",1769341445785,0.01128184,88638.0,88615.0,0.38346536]
["bitfinex","BTCUSD",1769341445933,0.01128184,88638.0,88618.0,1.05113168]
["bitfinex","BTCUSD",1769341446137,0.01128184,88638.0,88616.0,0.01211986]
["bitfinex","BTCUSD",1769341446138,0.01128171,88639.0,88622.0,0.38346536]
["bitfinex","BTCUSD",1769341446339,0.01128171,88639.0,88610.0,6.421e-05]
["bitfinex","BTCUSD",1769341446340,0.01128171,88639.0,88625.0,1.05113168]
["bitfinex","BTCUSD",1769341446651,0.01128171,88639.0,88629.0,0.38346536]
["bitfinex","BTCUSD",1769341447224,0.01128171,88639.0,88610.0,6.421e-05]
["bitfinex","BTCUSD",1769341447225,0.03387115,88642.0,88630.0,1.05113168]
["bitfinex","BTCUSD",1769341447430,0.03387115,88642.0,88633.0,0.38346536]
["bitfinex","BTCUSD",1769341447626,0.03387115,88642.0,88634.0,0.38346536]
["bitfinex","BTCUSD",1769341447865,0.03387115,88642.0,88635.0,0.00760451]
["bitfinex","BTCUSD",1769341448133,0.03387115,88642.0,88633.0,1.05113168]
["bitfinex","BTCUSD",1769341448134,0.03387115,88642.0,88636.0,0.37586086]
["bitfinex","BTCUSD",1769341448330,0.03387115,88642.0,88636.0,0.33622501]
["bitfinex","BTCUSD",1769341449432,0.1353789,88687.0,88636.0,0.33622501]
["bitfinex","BTCUSD",1769341449631,0.020736,88660.0,88636.0,0.33622501]
["bitfinex","BTCUSD",1769341449920,2.566279,88661.0,88636.0,0.33622501]
["bitfinex","BTCUSD",1769341449921,0.03387115,88646.0,88636.0,0.33622501]
["bitfinex","BTCUSD",1769341450923,0.03387115,88646.0,88637.0,1.05113168]
["bitfinex","BTCUSD",1769341451105,0.03387115,88646.0,88640.0,0.38346536]
["bitfinex","BTCUSD",1769341451318,0.03387115,88646.0,88642.0,1.05113168]
["bitfinex","BTCUSD",1769341451484,0.03387115,88646.0,88643.0,0.38007736]
["bitfinex","BTCUSD",1769341451692,0.03387115,88646.0,88616.0,0.0002163]
["bitfinex","BTCUSD",1769341451857,0.03387115,88646.0,88619.0,0.38346536]
["bitfinex","BTCUSD",1769341451858,0.36832547,88642.0,88619.0,0.38346536]
["bitfinex","BTCUSD",1769341452056,0.424534,88641.0,88622.0,0.38346536]
["bitfinex","BTCUSD",1769341452258,0.424534,88641.0,88619.0,6.421e-05]
["bitfinex","BTCUSD",1769341452259,0.05641431,88630.0,88619.0,6.421e-05]
["bitfinex","BTCUSD",1769341452456,0.01128337,88626.0,88619.0,6.421e-05]
["bitfinex","BTCUSD",1769341452855,0.01128324,88627.0,88619.0,6.421e-05]
["bitfinex","BTCUSD",1769341453301,0.01128311,88628.0,88619.0,6.421e-05]
["bitfinex","BTCUSD",1769341453502,0.05641492,88631.0,88619.0,6.421e-05]
["bitfinex","BTCUSD",1769341453700,0.0112826,88632.0,88619.0,6.421e-05]
["bitfinex","BTCUSD",1769341453882,0.05733351,88632.0,88619.0,6.421e-05]
["bitfinex","BTCUSD",1769341454307,0.0002058,88650.0,88619.0,0.41797172]
["bitfinex","BTCUSD",1769341454308,0.05641112,88635.0,88619.0,0.41797172]
["bitfinex","BTCUSD",1769341454479,0.36832547,88639.0,88619.0,0.41797172]
["bitfinex","BTCUSD",1769341454480,0.0112826,88632.0,88619.0,0.41797172]
["bitfinex","BTCUSD",1769341455228,0.01128209,88636.0,88622.0,1.15405911]
["bitfinex","BTCUSD",1769341455459,0.01128235,88634.0,88624.0,1.15405911]
["bitfinex","BTCUSD",1769341455678,0.01128235,88634.0,88625.0,0.41790751]
["bitfinex","BTCUSD",1769341456331,0.01128209,88636.0,88625.0,0.41790751]
["bitfinex","BTCUSD",1769341456537,0.16922314,88694.0,88625.0,0.41790751]
["bitfinex","BTCUSD",1769341456538,0.05640986,88637.0,88625.0,0.41790751]
["bitfinex","BTCUSD",1769341456805,0.01128222,88635.0,88625.0,0.41790751]
["bitfinex","BTCUSD",1769341456988,0.01128247,88633.0,88625.0,0.41790751]
["bitfinex","BTCUSD",1769341458268,0.01128222,88635.0,88625.0,0.41790751]
["bitfinex","BTCUSD",1769341458733,0.01128222,88635.0,88625.0,0.41703185]
["bitfinex","BTCUSD",1769341458971,0.01128222,88635.0,88625.0,0.41340659]
["bitfinex","BTCUSD",1769341459188,0.01128222,88635.0,88625.0,0.39527044]
["bitfinex","BTCUSD",1769341459346,0.01128222,88635.0,88625.0,0.35899664]
["bitfinex","BTCUSD",1769341459576,0.01128222,88635.0,88625.0,0.31909315]
["bitfinex","BTCUSD",1769341459780,0.01128222,88635.0,88625.0,0.30369864]
["bitfinex","BTCUSD",1769341459958,0.01128222,88635.0,88625.0,0.2783025]
["bitfinex","BTCUSD",1769341460305,0.01128222,88635.0,88625.0,0.22750728]
["bitfinex","BTCUSD",1769341460513,0.01128222,88635.0,88625.0,0.187594]
["bitfinex","BTCUSD",1769341460658,0.01128171,88639.0,88625.0,0.15493588]
["bitfinex","BTCUSD",1769341460872,0.01128209,88636.0,88625.0,0.1113892]
["bitfinex","BTCUSD",1769341461206,0.01128209,88636.0,88625.0,0.0569518]
["bitfinex","BTCUSD",1769341461429,0.13598405,88643.0,88625.0,0.0242872]
["bitfinex","BTCUSD",1769341461721,0.01128222,88635.0,88624.0,1.15405911]
["bitfinex","BTCUSD",1769341463456,0.01128171,88639.0,88624.0,1.15405911]
["bitfinex","BTCUSD",1769341464223,0.01128184,88638.0,88621.0,0.41790751]
["bitfinex","BTCUSD",1769341464422,0.01128222,88635.0,88621.0,0.41790751]
["bitfinex","BTCUSD",1769341464602,0.01128209,88636.0,88621.0,0.41790751]
["bitfinex","BTCUSD",1769341464802,0.01128209,88636.0,88621.0,1.57196662]
["bitfinex","BTCUSD",1769341465013,0.01128197,88637.0,88621.0,1.57196662]
["bitfinex","BTCUSD",1769341465630,2.186279,88641.0,88622.0,0.41790751]
["bitfinex","BTCUSD",1769341465788,2.186279,88642.0,88622.0,0.41790751]
["bitfinex","BTCUSD",1769341466192,0.05640828,88640.0,88622.0,0.41790751]
["bitfinex","BTCUSD",1769341466421,0.01128197,88637.0,88622.0,0.41790751]
["bitfinex","BTCUSD",1769341467641,0.01128209,88636.0,88622.0,0.41790751]
["bitfinex","BTCUSD",1769341468490,0.0157945,88635.0,88622.0,0.41790751]
["bitfinex","BTCUSD",1769341468673,0.01128197,88637.0,88622.0,0.41790751]
["bitfinex","BTCUSD",1769341469704,0.05641109,88636.0,88622.0,0.41790751]
["bitfinex","BTCUSD",1769341470051,0.01128247,88633.0,88622.0,0.41790751]
["bitfinex","BTCUSD",1769341470249,0.01128235,88634.0,88622.0,0.41790751]
["bitfinex","BTCUSD",1769341472210,0.01128184,88638.0,88622.0,0.41790751]
["bitfinex","BTCUSD",1769341472680,0.01128197,88637.0,88622.0,0.41790751]
["bitfinex","BTCUSD",1769341472845,0.01128197,88637.0,88623.0,0.42864736]
["bitfinex","BTCUSD",1769341473256,0.01128209,88636.0,88623.0,0.42864736]
["bitfinex","BTCUSD",1769341473561,0.01128222,88635.0,88623.0,0.42864736]
["bitfinex","BTCUSD",1769341474849,0.01128197,88637.0,88623.0,0.42864736]
["bitfinex","BTCUSD",1769341475020,0.06769232,88637.0,88623.0,0.42864736]
["bitfinex","BTCUSD",1769341475365,0.01128197,88637.0,88623.0,0.42859828]
["bitfinex","BTCUSD",1769341475540,0.01128197,88637.0,88623.0,0.41603633]
["bitfinex","BTCUSD",1769341475780,0.01128209,88636.0,88623.0,0.39091168]
["bitfinex","BTCUSD",1769341475951,0.01128209,88636.0,88623.0,0.36829864]
["bitfinex","BTCUSD",1769341476152,0.01128209,88636.0,88623.0,0.36573531]
["bitfinex","BTCUSD",1769341476314,0.01128209,88636.0,88623.0,0.34814564]
["bitfinex","BTCUSD",1769341476510,0.01166367,88643.0,88623.0,0.32552963]
["bitfinex","BTCUSD",1769341476777,0.01166367,88643.0,88623.0,0.30291281]
["bitfinex","BTCUSD",1769341476778,2.186279,88642.0,88623.0,0.30291281]
["bitfinex","BTCUSD",1769341476913,2.186279,88642.0,88623.0,0.28029518]
["bitfinex","BTCUSD",1769341477251,0.01128222,88635.0,88623.0,0.24762384]
["bitfinex","BTCUSD",1769341477454,0.01128222,88635.0,88623.0,0.23248936]
["bitfinex","BTCUSD",1769341477657,0.01128222,88635.0,88623.0,0.21627201]
["bitfinex","BTCUSD",1769341477852,0.01128222,88635.0,88623.0,0.19109988]
["bitfinex","BTCUSD",1769341478054,0.01128222,88635.0,88623.0,0.15358657]
["bitfinex","BTCUSD",1769341478357,0.01128222,88635.0,88623.0,0.12476365]
["bitfinex","BTCUSD",1769341478520,0.33323735,88644.0,88623.0,0.10209992]
["bitfinex","BTCUSD",1769341478715,2.186279,88641.0,88623.0,0.08950842]
["bitfinex","BTCUSD",1769341478918,2.186279,88641.0,88623.0,0.07187967]
["bitfinex","BTCUSD",1769341479108,2.186279,88641.0,88623.0,0.04921302]
["bitfinex","BTCUSD",1769341479307,2.186279,88641.0,88623.0,0.02654513]
["bitfinex","BTCUSD",1769341479506,2.29788178,88641.0,88623.0,0.00639485]
["bitfinex","BTCUSD",1769341479783,0.52215513,88641.0,88622.0,1.13226297]
["bitfinex","BTCUSD",1769341480519,0.41055235,88641.0,88622.0,1.13226297]
["bitfinex","BTCUSD",1769341481302,0.1128794,88640.0,88622.0,1.13226297]
["bitfinex","BTCUSD",1769341482028,0.01128171,88639.0,88622.0,1.13226297]
["bitfinex","BTCUSD",1769341482269,0.01128184,88638.0,88622.0,1.13226297]
["bitfinex","BTCUSD",1769341482652,0.01128171,88639.0,88622.0,1.13226297]
["bitfinex","BTCUSD",1769341483030,0.12418029,88639.0,88622.0,1.56091033]
["bitfinex","BTCUSD",1769341488367,0.11289858,88638.0,88622.0,1.56091033]
["bitfinex","BTCUSD",1769341488569,0.01128171,88639.0,88622.0,1.56091033]
["bitfinex","BTCUSD",1769341488803,0.05640968,88638.0,88622.0,1.56091033]
["bitfinex","BTCUSD",1769341489237,0.01128209,88636.0,88622.0,1.56091033]
["bitfinex","BTCUSD",1769341490243,0.12417815,88636.0,88622.0,1.56091033]
["bitfinex","BTCUSD",1769341490645,0.11289606,88636.0,88622.0,1.56091033]
["bitfinex","BTCUSD",1769341490852,0.01128197,88637.0,88622.0,1.56091033]
["bitfinex","BTCUSD",1769341491055,0.07151506,88636.0,88622.0,1.56091033]
["bitfinex","BTCUSD",1769341493062,0.11289529,88635.0,88622.0,1.56091033]
["bitfinex","BTCUSD",1769341495929,0.03387386,88640.0,88622.0,1.56091033]
["bitfinex","BTCUSD",1769341496128,0.11290378,88639.0,88622.0,1.56091033]
["bitfinex","BTCUSD",1769341500217,0.11290378,88639.0,88623.0,0.00883605]
["bitfinex","BTCUSD",1769341501776,0.17879674,88639.0,88622.0,0.42864736]
["bitfinex","BTCUSD",1769341501980,0.11290378,88638.0,88622.0,0.42864736]
["bitfinex","BTCUSD",1769341502186,0.41055235,88637.0,88619.0,6.421e-05]
["bitfinex","BTCUSD",1769341502402,0.11290378,88636.0,88619.0,6.421e-05]
["bitfinex","BTCUSD",1769341502606,0.41055235,88635.0,88619.0,6.421e-05]
["bitfinex","BTCUSD",1769341502809,0.17114868,88634.0,88619.0,6.421e-05]
["bitfinex","BTCUSD",1769341503009,0.01128311,88628.0,88619.0,6.421e-05]
["bitfinex","BTCUSD",1769341503209,0.06769914,88628.0,88619.0,6.421e-05]
["bitfinex","BTCUSD",1769341503727,0.01128337,88626.0,88619.0,6.421e-05]
["bitfinex","BTCUSD",1769341510478,0.40427208,88627.0,88619.0,6.421e-05]
["bitfinex","BTCUSD",1769341510807,0.04381483,88626.0,88619.0,6.421e-05]
["bitfinex","BTCUSD",1769341513003,0.40427208,88627.0,88619.0,6.421e-05]
["bitfinex","BTCUSD",1769341513348,0.03387704,88630.0,88619.0,6.421e-05]
["bitfinex","BTCUSD",1769341513560,0.40427208,88632.0,88619.0,6.421e-05]
["bitfinex","BTCUSD",1769341513780,0.1128362,88631.0,88619.0,6.421e-05]
["bitfinex","BTCUSD",1769341514400,0.14671324,88631.0,88619.0,6.421e-05]
["bitfinex","BTCUSD",1769341514640,0.03387704,88631.0,88619.0,6.421e-05]
["bitfinex","BTCUSD",1769341514916,0.04972456,88630.0,88619.0,6.421e-05]
["bitfinex","BTCUSD",1769341515734,0.40587991,88629.0,88619.0,6.421e-05]
["bitfinex","BTCUSD",1769341520132,0.40787991,88629.0,88619.0,6.421e-05]
["bitfinex","BTCUSD",1769341520545,0.40587991,88629.0,88619.0,6.421e-05]
["bitfinex","BTCUSD",1769341522518,0.01128387,88622.0,88619.0,6.421e-05]
["bitfinex","BTCUSD",1769341522738,0.03610674,88622.0,88619.0,6.421e-05]
["bitfinex","BTCUSD",1769341524467,0.03710674,88622.0,88619.0,6.421e-05]
["bitfinex","BTCUSD",1769341526203,0.03610674,88622.0,88619.0,6.421e-05]
["bitfinex","BTCUSD",1769341526620,0.03710674,88622.0,88619.0,6.421e-05]
["bitfinex","BTCUSD",1769341526771,0.40687991,88622.0,88619.0,6.421e-05]
["bitfinex","BTCUSD",1769341526974,0.40587991,88622.0,88619.0,6.421e-05]
["bitfinex","BTCUSD",1769341528904,0.05642052,88621.0,88619.0,6.421e-05]
["bitfinex","BTCUSD",1769341529133,0.47358346,88622.0,88619.0,6.421e-05]
["bitfinex","BTCUSD",1769341529337,0.12634809,88621.0,88619.0,6.421e-05]
["bitfinex","BTCUSD",1769341529801,0.05642007,88621.0,88619.0,6.421e-05]
["bitfinex","BTCUSD",1769341530018,0.47358346,88622.0,88619.0,6.421e-05]
["bitfinex","BTCUSD",1769341530208,0.41716378,88622.0,88608.0,0.0004]
["bitfinex","BTCUSD",1769341530407,0.40587991,88617.0,88608.0,0.00044745]
["bitfinex","BTCUSD",1769341530728,1.846,88618.0,88608.0,0.00044745]
["bitfinex","BTCUSD",1769341530933,2.1493,88621.0,88608.0,0.00044745]
["bitfinex","BTCUSD",1769341531151,1.91698278,88619.0,88608.0,0.00044745]
["bitfinex","BTCUSD",1769341531287,1.8807,88618.0,88608.0,0.00044745]
["bitfinex","BTCUSD",1769341531488,0.11160278,88618.0,88608.0,0.00044745]
["bitfinex","BTCUSD",1769341531725,2.186279,88618.0,88608.0,0.00044745]
["bitfinex","BTCUSD",1769341534442,0.020736,88624.0,88608.0,0.00044745]
["bitfinex","BTCUSD",1769341534642,0.11105458,88631.0,88608.0,0.00044745]
["bitfinex","BTCUSD",1769341534643,0.03388278,88618.0,88608.0,0.00044745]
["bitfinex","BTCUSD",1769341534850,0.11160278,88617.0,88608.0,0.00044745]
["bitfinex","BTCUSD",1769341535052,0.03388278,88618.0,88608.0,0.00044745]
["bitfinex","BTCUSD",1769341535221,0.04687512,88609.0,88608.0,0.00044745]
["bitfinex","BTCUSD",1769341535757,0.05642724,88610.0,88608.0,0.00044745]
["bitfinex","BTCUSD",1769341536303,0.05642724,88610.0,88601.0,0.96760653]
["bitfinex","BTCUSD",1769341536544,0.06771181,88611.0,88601.0,0.96767072]
["bitfinex","BTCUSD",1769341537333,0.06771181,88611.0,88601.0,0.92367072]
["bitfinex","BTCUSD",1769341537785,0.01128528,88611.0,88601.0,0.92367072]
["bitfinex","BTCUSD",1769341538078,0.01128528,88611.0,88601.0,0.44217072]
["bitfinex","BTCUSD",1769341539038,0.01128515,88612.0,88601.0,6.419e-05]
["bitfinex","BTCUSD",1769341539241,0.1070129,88611.0,88601.0,6.419e-05]
["bitfinex","BTCUSD",1769341539610,0.01128553,88609.0,88574.0,0.0002159]
["bitfinex","BTCUSD",1769341539759,0.01128629,88603.0,88576.0,0.40051229]
["bitfinex","BTCUSD",1769341539956,0.06771649,88605.0,88580.0,1.05175908]
["bitfinex","BTCUSD",1769341540175,0.01128719,88596.0,88583.0,0.40051229]
["bitfinex","BTCUSD",1769341540411,0.25653741,88599.0,88583.0,0.40051229]
["bitfinex","BTCUSD",1769341540585,0.25653741,88606.0,88584.0,1.05175908]
["bitfinex","BTCUSD",1769341540772,0.25653741,88606.0,88574.0,0.00029084]
["bitfinex","BTCUSD",1769341540773,0.2888,88605.0,88587.0,0.40051229]
["bitfinex","BTCUSD",1769341540968,0.03388844,88603.0,88590.0,1.05175908]
["bitfinex","BTCUSD",1769341541191,0.03388844,88603.0,88574.0,0.00029084]
["bitfinex","BTCUSD",1769341541192,0.04396183,88602.0,88591.0,1.45227137]
["bitfinex","BTCUSD",1769341541600,0.03388844,88603.0,88591.0,1.45227137]
["bitfinex","BTCUSD",1769341542160,0.03588844,88603.0,88591.0,0.40051229]
["bitfinex","BTCUSD",1769341542439,0.03588844,88603.0,88595.0,0.40051229]
["bitfinex","BTCUSD",1769341542440,0.002,88603.0,88595.0,0.40051229]
["bitfinex","BTCUSD",1769341542631,0.020736,88614.0,88597.0,0.40034854]
["bitfinex","BTCUSD",1769341542810,1.68418178,88613.0,88597.0,0.40034854]
["bitfinex","BTCUSD",1769341543011,0.03388676,88606.0,88597.0,0.40034854]
["bitfinex","BTCUSD",1769341543617,0.03388676,88606.0,88596.0,1.05175908]
["bitfinex","BTCUSD",1769341543618,0.020736,88616.0,88598.0,0.40948113]
["bitfinex","BTCUSD",1769341543819,0.020736,88616.0,88601.0,0.40051229]
["bitfinex","BTCUSD",1769341544026,0.020736,88616.0,88602.0,0.00896959]
["bitfinex","BTCUSD",1769341544193,0.05461939,88616.0,88604.0,0.39822731]
["bitfinex","BTCUSD",1769341544395,0.05461939,88616.0,88606.0,1.05175908]
["bitfinex","BTCUSD",1769341544597,0.05461939,88616.0,88607.0,0.40051229]
["bitfinex","BTCUSD",1769341544816,0.05461939,88616.0,88607.0,1.45227137]
["bitfinex","BTCUSD",1769341545152,0.05461939,88616.0,88607.0,1.05183402]
["bitfinex","BTCUSD",1769341545294,0.03388339,88616.0,88608.0,0.40051229]
["bitfinex","BTCUSD",1769341545494,1.04755861,88629.0,88610.0,1.05175908]
["bitfinex","BTCUSD",1769341545495,0.020736,88628.0,88610.0,1.05175908]
["bitfinex","BTCUSD",1769341545700,0.020736,88628.0,88607.0,7.494e-05]
["bitfinex","BTCUSD",1769341545701,0.0338814,88622.0,88613.0,0.40051229]
["bitfinex","BTCUSD",1769341546099,0.0338814,88622.0,88607.0,7.494e-05]
["bitfinex","BTCUSD",1769341546100,0.0338814,88622.0,88615.0,0.40051229]
["bitfinex","BTCUSD",1769341546413,0.020736,88628.0,88614.0,0.33889396]
["bitfinex","BTCUSD",1769341546614,0.07715343,88626.0,88614.0,0.63940625]
["bitfinex","BTCUSD",1769341546823,0.04516502,88624.0,88614.0,0.63940625]
["bitfinex","BTCUSD",1769341547217,0.04516502,88624.0,88614.0,0.53709146]
["bitfinex","BTCUSD",1769341547445,0.04516502,88624.0,88614.0,0.53019052]
["bitfinex","BTCUSD",1769341547619,0.04516502,88624.0,88614.0,0.30051229]
["bitfinex","BTCUSD",1769341547839,0.04516502,88624.0,88609.0,1.05175908]
["bitfinex","BTCUSD",1769341548044,0.04516502,88624.0,88609.0,1.45227137]
["bitfinex","BTCUSD",1769341548412,0.22565553,88631.0,88609.0,1.45227137]
["bitfinex","BTCUSD",1769341548665,1.572579,88628.0,88610.0,1.05175908]
["bitfinex","BTCUSD",1769341548880,1.572579,88627.0,88610.0,1.05175908]
["bitfinex","BTCUSD",1769341549044,0.6339,88627.0,88612.0,1.05175908]
["bitfinex","BTCUSD",1769341552573,0.1439,88627.0,88612.0,1.05175908]
["bitfinex","BTCUSD",1769341552769,0.06063143,88627.0,88612.0,1.05175908]
["bitfinex","BTCUSD",1769341553671,1.082579,88627.0,88612.0,1.05175908]
["bitfinex","BTCUSD",1769341554891,1.082579,88627.0,88589.0,0.05644027]
["bitfinex","BTCUSD",1769341554892,0.020736,88626.0,88583.0,0.1484]
["bitfinex","BTCUSD",1769341555075,0.02,88612.0,88587.0,1.05175908]
["bitfinex","BTCUSD",1769341555276,0.020736,88622.0,88591.0,0.40051229]
["bitfinex","BTCUSD",1769341555469,0.020736,88622.0,88594.0,1.05175908]
["bitfinex","BTCUSD",1769341555689,0.020736,88622.0,88596.0,1.05175908]
["bitfinex","BTCUSD",1769341555868,0.020736,88622.0,88599.0,0.40051229]
["bitfinex","BTCUSD",1769341556093,0.020736,88622.0,88600.0,0.40051229]
["bitfinex","BTCUSD",1769341556094,0.40572988,88621.0,88600.0,0.40051229]
["bitfinex","BTCUSD",1769341556289,0.40572988,88621.0,88583.0,0.14854233]
["bitfinex","BTCUSD",1769341556290,1.28492263,88621.0,88583.0,0.14854233]
["bitfinex","BTCUSD",1769341556616,1.28492263,88621.0,88584.0,0.01006982]
["bitfinex","BTCUSD",1769341556617,0.020736,88620.0,88584.0,0.01006982]
["bitfinex","BTCUSD",1769341556770,0.020736,88620.0,88585.0,0.40051229]
["bitfinex","BTCUSD",1769341556986,0.020736,88620.0,88586.0,1.06183219]
["bitfinex","BTCUSD",1769341557190,0.020736,88618.0,88588.0,1.05175908]
["bitfinex","BTCUSD",1769341557375,0.020736,88618.0,88590.0,1.05175908]
["bitfinex","BTCUSD",1769341557717,0.0208436,88618.0,88592.0,1.05175908]
["bitfinex","BTCUSD",1769341557926,0.0208436,88618.0,88594.0,1.05175908]
["bitfinex","BTCUSD",1769341558233,0.0208436,88618.0,88596.0,1.05175908]
["bitfinex","BTCUSD",1769341558419,0.0208436,88618.0,88598.0,1.05175908]
["bitfinex","BTCUSD",1769341559047,0.0208436,88618.0,88599.0,0.40051229]
["bitfinex","BTCUSD",1769341559204,0.0208436,88618.0,88600.0,1.05175908]
["bitfinex","BTCUSD",1769341559383,0.0208436,88618.0,88602.0,1.05175908]
["bitfinex","BTCUSD",1769341559613,0.0001076,88618.0,88604.0,1.45227137]
["bitfinex","BTCUSD",1769341563834,0.0208436,88618.0,88604.0,0.40051229]
["bitfinex","BTCUSD",1769341564270,0.80776783,88621.0,88604.0,0.40051229]
["bitfinex","BTCUSD",1769341564759,0.01128413,88620.0,88604.0,0.40051229]
["bitfinex","BTCUSD",1769341565257,0.01128426,88619.0,88604.0,1.53906118]
["bitfinex","BTCUSD",1769341565486,0.01128438,88618.0,88604.0,1.53906118]
["bitfinex","BTCUSD",1769341566528,0.01128426,88619.0,88604.0,1.53906118]
["bitfinex","BTCUSD",1769341566724,0.020736,88620.0,88605.0,1.13854889]
["bitfinex","BTCUSD",1769341566928,0.020736,88620.0,88606.0,0.00810626]
["bitfinex","BTCUSD",1769341567185,0.0002428,88628.0,88608.0,1.13854889]
["bitfinex","BTCUSD",1769341567186,0.81011993,88626.0,88608.0,1.13854889]
["bitfinex","BTCUSD",1769341567384,0.81011993,88626.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1769341567385,0.020736,88626.0,88611.0,0.43591683]
["bitfinex","BTCUSD",1769341567668,0.020736,88626.0,88611.0,1.57446572]
["bitfinex","BTCUSD",1769341568392,1.082579,88627.0,88611.0,1.64064155]
["bitfinex","BTCUSD",1769341569218,1.082579,88627.0,88611.0,1.57446572]
["bitfinex","BTCUSD",1769341570504,1.082579,88627.0,88612.0,0.00970488]
["bitfinex","BTCUSD",1769341570852,1.08193447,88627.0,88612.0,0.00970488]
["bitfinex","BTCUSD",1769341571750,1.08193447,88627.0,88596.0,1.57446572]
["bitfinex","BTCUSD",1769341571949,1.08193447,88627.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1769341571950,0.0002428,88628.0,88597.0,0.07742864]
["bitfinex","BTCUSD",1769341572152,0.00038505,88628.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1769341572401,0.1128161,88635.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1769341572402,0.1128161,88634.0,88600.0,0.0097064]
["bitfinex","BTCUSD",1769341572607,0.1128161,88634.0,88600.0,0.00984865]
["bitfinex","BTCUSD",1769341572753,0.1128161,88633.0,88600.0,0.00984865]
["bitfinex","BTCUSD",1769341572958,0.020736,88635.0,88603.0,1.13854889]
["bitfinex","BTCUSD",1769341573170,0.11283206,88634.0,88606.0,1.13854889]
["bitfinex","BTCUSD",1769341573372,0.11283206,88634.0,88601.0,0.01778665]
["bitfinex","BTCUSD",1769341573373,0.11283206,88634.0,88608.0,1.13854889]
["bitfinex","BTCUSD",1769341573597,0.11160278,88636.0,88612.0,1.13854889]
["bitfinex","BTCUSD",1769341573808,0.1248,88636.0,88615.0,0.43591683]
["bitfinex","BTCUSD",1769341574010,0.1248,88636.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1769341574011,0.1248,88636.0,88618.0,1.09631107]
["bitfinex","BTCUSD",1769341574211,0.1412,88640.0,88621.0,0.44700942]
["bitfinex","BTCUSD",1769341574433,0.1263,88638.0,88623.0,0.44700942]
["bitfinex","BTCUSD",1769341574579,0.1247,88636.0,88623.0,0.44700942]
["bitfinex","BTCUSD",1769341574778,0.1412,88640.0,88623.0,0.44700942]
["bitfinex","BTCUSD",1769341574979,0.1263,88638.0,88623.0,0.44700942]
["bitfinex","BTCUSD",1769341575230,0.1246,88636.0,88623.0,0.44700942]
["bitfinex","BTCUSD",1769341575613,0.86645047,88639.0,88604.0,0.03826046]
["bitfinex","BTCUSD",1769341575777,0.86645047,88635.0,88605.0,0.00971367]
["bitfinex","BTCUSD",1769341575981,0.86645047,88635.0,88600.0,0.00985592]
["bitfinex","BTCUSD",1769341576327,1.31043999,88635.0,88604.0,0.44700942]
["bitfinex","BTCUSD",1769341576553,0.02369199,88634.0,88607.0,1.09631107]
["bitfinex","BTCUSD",1769341576735,0.02369199,88634.0,88610.0,0.44700942]
["bitfinex","BTCUSD",1769341576934,0.02369199,88634.0,88600.0,0.00014225]
["bitfinex","BTCUSD",1769341576935,0.02369199,88634.0,88612.0,0.44700942]
["bitfinex","BTCUSD",1769341577235,0.02369199,88634.0,88615.0,1.09631107]
["bitfinex","BTCUSD",1769341577236,0.01128247,88633.0,88615.0,1.09631107]
["bitfinex","BTCUSD",1769341577390,0.02369199,88634.0,88616.0,0.45672133]
["bitfinex","BTCUSD",1769341577591,0.02369199,88634.0,88616.0,0.44700942]
["bitfinex","BTCUSD",1769341578435,0.02369199,88634.0,88616.0,1.54332049]
["bitfinex","BTCUSD",1769341578643,0.02369199,88634.0,88617.0,0.00980354]
["bitfinex","BTCUSD",1769341579611,1.32172221,88635.0,88617.0,0.00980354]
["bitfinex","BTCUSD",1769341580486,1.31043999,88635.0,88617.0,0.00980354]
["bitfinex","BTCUSD",1769341584866,1.31043999,88635.0,88617.0,0.45681296]
["bitfinex","BTCUSD",1769341585064,1.31043999,88635.0,88617.0,0.44700942]
["bitfinex","BTCUSD",1769341585289,0.01128247,88633.0,88618.0,0.00992241]
["bitfinex","BTCUSD",1769341586986,0.01128235,88634.0,88618.0,0.00992241]
["bitfinex","BTCUSD",1769341588793,1.10466936,88635.0,88618.0,0.00992241]
["bitfinex","BTCUSD",1769341588997,1.10466936,88635.0,88618.0,0.0514398]
["bitfinex","BTCUSD",1769341590405,0.09040169,88657.0,88618.0,0.49844922]
["bitfinex","BTCUSD",1769341590406,0.39247995,88641.0,88618.0,0.49844922]
["bitfinex","BTCUSD",1769341590724,1.94838547,88639.0,88620.0,0.44700942]
["bitfinex","BTCUSD",1769341590925,1.081935,88638.0,88621.0,0.4558034]
["bitfinex","BTCUSD",1769341591122,1.081935,88638.0,88622.0,0.00879388]
["bitfinex","BTCUSD",1769341591326,0.86645047,88639.0,88622.0,0.00879388]
["bitfinex","BTCUSD",1769341591732,0.01128146,88641.0,88619.0,0.00887922]
["bitfinex","BTCUSD",1769341591930,0.01128171,88639.0,88606.0,0.44700942]
["bitfinex","BTCUSD",1769341592129,0.01128146,88641.0,88610.0,0.44700942]
["bitfinex","BTCUSD",1769341592307,0.01128146,88641.0,88614.0,1.09631107]
["bitfinex","BTCUSD",1769341592515,0.01128146,88641.0,88618.0,0.44700942]
["bitfinex","BTCUSD",1769341592711,0.01128146,88641.0,88620.0,0.44700942]
["bitfinex","BTCUSD",1769341593049,0.11295651,88642.0,88622.0,1.07706611]
["bitfinex","BTCUSD",1769341593050,0.0002428,88642.0,88622.0,1.07706611]
["bitfinex","BTCUSD",1769341593250,1.081935,88641.0,88623.0,0.45305564]
["bitfinex","BTCUSD",1769341593452,0.86645047,88638.0,88623.0,0.44191978]
["bitfinex","BTCUSD",1769341595017,0.86645047,88638.0,88616.0,1.07706611]
["bitfinex","BTCUSD",1769341595334,0.86645047,88637.0,88617.0,0.44191978]
["bitfinex","BTCUSD",1769341596805,0.86645047,88637.0,88618.0,0.44191978]
["bitfinex","BTCUSD",1769341597006,0.97805325,88637.0,88618.0,0.44191978]
["bitfinex","BTCUSD",1769341597557,0.98005325,88637.0,88618.0,0.44191978]
["bitfinex","BTCUSD",1769341597957,0.97805325,88637.0,88618.0,0.44191978]
["bitfinex","BTCUSD",1769341598514,0.86645047,88637.0,88619.0,0.01054484]
["bitfinex","BTCUSD",1769341598675,0.86645047,88637.0,88619.0,0.45246462]
["bitfinex","BTCUSD",1769341598994,0.11285965,88636.0,88619.0,0.44191978]
["bitfinex","BTCUSD",1769341599157,0.11285965,88636.0,88620.0,0.00983216]
["bitfinex","BTCUSD",1769341601023,0.11285965,88636.0,88620.0,0.44191978]
["bitfinex","BTCUSD",1769341601235,0.11285965,88636.0,88621.0,0.00983204]
["bitfinex","BTCUSD",1769341601626,0.11285965,88636.0,88621.0,0.12143482]
["bitfinex","BTCUSD",1769341601839,0.11292599,88635.0,88621.0,0.12143482]
["bitfinex","BTCUSD",1769341602040,0.11292599,88634.0,88621.0,0.5633546]
["bitfinex","BTCUSD",1769341602243,0.11292599,88633.0,88622.0,1.07706611]
["bitfinex","BTCUSD",1769341602451,0.11292599,88632.0,88623.0,0.44191978]
["bitfinex","BTCUSD",1769341602668,0.86645047,88641.0,88623.0,0.44191978]
["bitfinex","BTCUSD",1769341602847,0.97939793,88640.0,88623.0,0.44191978]
["bitfinex","BTCUSD",1769341603036,0.11294746,88639.0,88623.0,0.44191978]
["bitfinex","BTCUSD",1769341604037,0.97939793,88638.0,88623.0,0.44191978]
["bitfinex","BTCUSD",1769341604232,0.11294746,88637.0,88623.0,0.33118257]
["bitfinex","BTCUSD",1769341605084,0.97939793,88637.0,88623.0,0.33118257]
["bitfinex","BTCUSD",1769341605263,0.11294746,88636.0,88617.0,1.07706611]
["bitfinex","BTCUSD",1769341605450,0.11294746,88636.0,88618.0,0.44191978]
["bitfinex","BTCUSD",1769341605789,0.22455024,88636.0,88618.0,0.44191978]
["bitfinex","BTCUSD",1769341605951,0.11294746,88635.0,88618.0,0.44191978]
["bitfinex","BTCUSD",1769341610544,0.39247995,88640.0,88618.0,0.44191978]
["bitfinex","BTCUSD",1769341610725,0.8623982,88637.0,88618.0,0.44191978]
["bitfinex","BTCUSD",1769341612254,0.46295758,88637.0,88618.0,0.44191978]
["bitfinex","BTCUSD",1769341612458,0.8623982,88636.0,88618.0,0.44191978]
["bitfinex","BTCUSD",1769341613827,0.8623982,88636.0,88618.0,1.51898589]
["bitfinex","BTCUSD",1769341617250,0.8624904,88636.0,88618.0,1.51898589]
["bitfinex","BTCUSD",1769341622490,0.1129708,88635.0,88618.0,1.51898589]
["bitfinex","BTCUSD",1769341622932,0.1129708,88635.0,88619.0,1.1659362]
["bitfinex","BTCUSD",1769341623118,0.1129708,88635.0,88620.0,0.43837132]
["bitfinex","BTCUSD",1769341623314,0.113063,88635.0,88621.0,0.43837132]
["bitfinex","BTCUSD",1769341624322,0.113063,88635.0,88622.0,0.44718325]
["bitfinex","BTCUSD",1769341624533,0.0001898,88642.0,88625.0,1.1659362]
["bitfinex","BTCUSD",1769341624732,0.0001898,88642.0,88629.0,0.43837132]
["bitfinex","BTCUSD",1769341625018,0.0001898,88642.0,88629.0,1.60430752]
["bitfinex","BTCUSD",1769341625740,0.01128146,88641.0,88629.0,1.60430752]
["bitfinex","BTCUSD",1769341625940,0.01128171,88639.0,88629.0,1.60430752]
["bitfinex","BTCUSD",1769341626144,0.0113725,88641.0,88629.0,1.60430752]
["bitfinex","BTCUSD",1769341626354,0.0113725,88641.0,88630.0,0.11160278]
["bitfinex","BTCUSD",1769341627739,9.104e-05,88641.0,88630.0,0.11160278]
["bitfinex","BTCUSD",1769341628340,9.104e-05,88641.0,88629.0,1.60430752]
["bitfinex","BTCUSD",1769341628793,0.85984621,88642.0,88629.0,1.60430752]
["bitfinex","BTCUSD",1769341629098,0.8599265,88642.0,88629.0,1.60430752]
["bitfinex","BTCUSD",1769341630405,0.8599265,88642.0,88630.0,0.00994391]
["bitfinex","BTCUSD",1769341632019,0.6887916,88642.0,88630.0,0.00994391]
["bitfinex","BTCUSD",1769341634136,8.029e-05,88642.0,88632.0,0.45773032]
["bitfinex","BTCUSD",1769341634341,8.029e-05,88642.0,88632.0,1.09234581]
["bitfinex","BTCUSD",1769341634671,8.029e-05,88642.0,88633.0,0.45773032]
["bitfinex","BTCUSD",1769341635633,0.69042266,88652.0,88634.0,0.26567795]
["bitfinex","BTCUSD",1769341635838,0.69042266,88652.0,88635.0,0.40123178]
["bitfinex","BTCUSD",1769341636849,0.0001898,88653.0,88635.0,0.40123178]
["bitfinex","BTCUSD",1769341637052,0.0001898,88653.0,88638.0,1.09234581]
["bitfinex","BTCUSD",1769341637255,0.0001898,88653.0,88639.0,0.45773032]
["bitfinex","BTCUSD",1769341637825,0.0001898,88653.0,88641.0,0.45773032]
["bitfinex","BTCUSD",1769341638067,0.39034932,88658.0,88641.0,0.45773032]
["bitfinex","BTCUSD",1769341638219,1.08103291,88657.0,88641.0,0.45773032]
["bitfinex","BTCUSD",1769341641404,0.0338705,88656.0,88641.0,0.45773032]
["bitfinex","BTCUSD",1769341641613,1.10176891,88655.0,88641.0,0.45773032]
["bitfinex","BTCUSD",1769341645340,0.89220751,88655.0,88641.0,0.45773032]
["bitfinex","BTCUSD",1769341646564,0.03386973,88654.0,88641.0,0.45773032]
["bitfinex","BTCUSD",1769341647708,0.10846129,88664.0,88643.0,0.45773032]
["bitfinex","BTCUSD",1769341647862,0.10846129,88664.0,88647.0,0.45773032]
["bitfinex","BTCUSD",1769341647863,0.03386713,88662.0,88647.0,0.45773032]
["bitfinex","BTCUSD",1769341648030,0.03386713,88662.0,88649.0,0.45773032]
["bitfinex","BTCUSD",1769341650069,0.03386713,88662.0,88650.0,0.02240006]
["bitfinex","BTCUSD",1769341651843,0.03386713,88662.0,88649.0,0.45773032]
["bitfinex","BTCUSD",1769341655847,0.0001898,88664.0,88649.0,0.45773032]
["bitfinex","BTCUSD",1769341656046,0.03386637,88663.0,88649.0,0.45773032]
["bitfinex","BTCUSD",1769341659827,0.03386637,88663.0,88650.0,0.01038143]
["bitfinex","BTCUSD",1769341660150,0.03386637,88663.0,88650.0,0.43526844]
["bitfinex","BTCUSD",1769341660353,0.03386637,88663.0,88650.0,0.54687122]
["bitfinex","BTCUSD",1769341660696,0.03386637,88663.0,88650.0,0.11160278]
["bitfinex","BTCUSD",1769341660911,0.0001898,88664.0,88651.0,1e-08]
["bitfinex","BTCUSD",1769341661235,0.03405605,88664.0,88651.0,1e-08]
["bitfinex","BTCUSD",1769341661394,0.03405605,88664.0,88651.0,0.01056181]
["bitfinex","BTCUSD",1769341661595,0.03405605,88664.0,88648.0,1.09234581]
["bitfinex","BTCUSD",1769341661790,0.03405605,88664.0,88647.0,0.43526844]
["bitfinex","BTCUSD",1769341661992,0.46422942,88664.0,88647.0,0.43526844]
["bitfinex","BTCUSD",1769341662602,1.34375428,88664.0,88647.0,0.43526844]
["bitfinex","BTCUSD",1769341664426,1.12939547,88664.0,88647.0,0.43526844]
["bitfinex","BTCUSD",1769341666937,1.12939547,88664.0,88648.0,0.00025073]
["bitfinex","BTCUSD",1769341671917,1.12939547,88664.0,88648.0,0.46085597]
["bitfinex","BTCUSD",1769341672124,0.24987061,88664.0,88649.0,1.1256273]
["bitfinex","BTCUSD",1769341674598,0.87952486,88663.0,88648.0,0.43526844]
["bitfinex","BTCUSD",1769341675098,0.0105618,88662.0,88648.0,0.26217067]
["bitfinex","BTCUSD",1769341675285,0.87952486,88662.0,88646.0,0.0001599]
["bitfinex","BTCUSD",1769341675493,0.0105618,88661.0,88646.0,0.0001599]
["bitfinex","BTCUSD",1769341684624,0.43274137,88662.0,88646.0,0.0001599]
["bitfinex","BTCUSD",1769341689751,0.01127917,88659.0,88646.0,0.0001599]
["bitfinex","BTCUSD",1769341689931,0.06971624,88659.0,88646.0,0.0001599]
["bitfinex","BTCUSD",1769341695538,0.05843707,88659.0,88646.0,0.0001599]
["bitfinex","BTCUSD",1769341700401,0.43274137,88662.0,88646.0,0.0001599]
["bitfinex","BTCUSD",1769341700695,0.11299112,88661.0,88646.0,0.0001599]
["bitfinex","BTCUSD",1769341701677,0.11299112,88661.0,88647.0,1.1469379]
["bitfinex","BTCUSD",1769341701900,1.13047275,88667.0,88647.0,1.1469379]
["bitfinex","BTCUSD",1769341701901,0.89351958,88667.0,88647.0,1.1469379]
["bitfinex","BTCUSD",1769341702076,0.89351958,88667.0,88646.0,0.45783089]
["bitfinex","BTCUSD",1769341702077,0.11299174,88666.0,88648.0,1.26707937]
["bitfinex","BTCUSD",1769341702277,0.11299174,88666.0,88648.0,1.25854068]
["bitfinex","BTCUSD",1769341702496,0.11299174,88666.0,88649.0,0.00854635]
["bitfinex","BTCUSD",1769341703840,1.00888085,88666.0,88649.0,0.00854635]
["bitfinex","BTCUSD",1769341704035,0.11299174,88665.0,88649.0,0.00854635]
["bitfinex","BTCUSD",1769341704335,0.44472608,88664.0,88648.0,1.1469379]
["bitfinex","BTCUSD",1769341706140,0.89588911,88664.0,88648.0,1.1469379]
["bitfinex","BTCUSD",1769341708802,0.45116303,88663.0,88648.0,1.1469379]
["bitfinex","BTCUSD",1769341712115,0.11299347,88662.0,88648.0,1.1469379]
["bitfinex","BTCUSD",1769341713843,0.43718729,88660.0,88646.0,0.0001599]
["bitfinex","BTCUSD",1769341714840,0.88191337,88660.0,88646.0,0.0001599]
["bitfinex","BTCUSD",1769341717058,0.43718729,88660.0,88646.0,0.0001599]
["bitfinex","BTCUSD",1769341719679,0.11298648,88659.0,88646.0,0.0001599]
["bitfinex","BTCUSD",1769341720025,0.01127955,88656.0,88646.0,0.0001599]
["bitfinex","BTCUSD",1769341722466,0.01127917,88659.0,88646.0,0.0001599]
["bitfinex","BTCUSD",1769341722874,0.22547552,88660.0,88646.0,0.0001599]
["bitfinex","BTCUSD",1769341725475,0.6702016,88660.0,88646.0,0.0001599]
["bitfinex","BTCUSD",1769341726091,0.6722016,88660.0,88646.0,0.0001599]
["bitfinex","BTCUSD",1769341726544,0.6702016,88660.0,88646.0,0.0001599]
["bitfinex","BTCUSD",1769341726932,0.6722016,88660.0,88646.0,0.0001599]
["bitfinex","BTCUSD",1769341727330,0.6722016,88660.0,88645.0,0.0002784]
["bitfinex","BTCUSD",1769341728133,0.05639781,88656.0,88645.0,0.0002784]
["bitfinex","BTCUSD",1769341728344,0.0112798,88654.0,88645.0,0.0002784]
["bitfinex","BTCUSD",1769341728546,0.01127967,88655.0,88645.0,0.0002784]
["bitfinex","BTCUSD",1769341728766,0.0112798,88654.0,88645.0,0.0002784]
["bitfinex","BTCUSD",1769341729171,0.01127967,88655.0,88645.0,0.0002784]
["bitfinex","BTCUSD",1769341730953,0.05639682,88658.0,88645.0,0.0002784]
["bitfinex","BTCUSD",1769341730954,0.6702016,88660.0,88645.0,0.0002784]
["bitfinex","BTCUSD",1769341745075,0.49276195,88660.0,88645.0,0.0002784]
["bitfinex","BTCUSD",1769341751147,0.28315712,88660.0,88645.0,0.0002784]
["bitfinex","BTCUSD",1769341755233,0.29702934,88631.0,88623.0,1.14790476]
["bitfinex","BTCUSD",1769341755449,0.28709889,88631.0,88618.0,0.0001468]
["bitfinex","BTCUSD",1769341755665,0.44278095,88630.0,88618.0,0.0001468]
["bitfinex","BTCUSD",1769341755963,0.45406381,88630.0,88618.0,0.0001468]
["bitfinex","BTCUSD",1769341756169,0.44278095,88630.0,88618.0,0.0001468]
["bitfinex","BTCUSD",1769341756528,0.28709889,88631.0,88618.0,0.0001468]
["bitfinex","BTCUSD",1769341758540,0.28638989,88631.0,88618.0,0.0001468]
["bitfinex","BTCUSD",1769341758741,0.28497801,88631.0,88618.0,0.0001468]
["bitfinex","BTCUSD",1769341758965,0.28387509,88631.0,88618.0,0.0001468]
["bitfinex","BTCUSD",1769341759169,0.28277963,88631.0,88618.0,0.0001468]
["bitfinex","BTCUSD",1769341759569,0.28138128,88631.0,88618.0,0.0001468]
["bitfinex","BTCUSD",1769341759771,0.28031026,88631.0,88618.0,0.0001468]
["bitfinex","BTCUSD",1769341760105,0.27855706,88631.0,88618.0,0.0001468]
["bitfinex","BTCUSD",1769341760303,0.27786538,88631.0,88618.0,0.0001468]
["bitfinex","BTCUSD",1769341760471,0.27751104,88631.0,88618.0,0.0001468]
["bitfinex","BTCUSD",1769341760678,0.27608851,88631.0,88618.0,0.0001468]
["bitfinex","BTCUSD",1769341760888,0.27465325,88631.0,88618.0,0.0001468]
["bitfinex","BTCUSD",1769341761065,6.955e-05,88631.0,88618.0,0.0001468]
["bitfinex","BTCUSD",1769341761260,0.79197581,88635.0,88618.0,0.0001468]
["bitfinex","BTCUSD",1769341761475,0.09038031,88648.0,88628.0,0.44725324]
["bitfinex","BTCUSD",1769341761685,0.020736,88654.0,88631.0,1.14790476]
["bitfinex","BTCUSD",1769341761908,0.020736,88652.0,88635.0,1.14790476]
["bitfinex","BTCUSD",1769341762194,0.020736,88652.0,88629.0,0.04474911]
["bitfinex","BTCUSD",1769341762195,0.020736,88652.0,88636.0,1.14790476]
["bitfinex","BTCUSD",1769341762401,0.01127942,88657.0,88639.0,0.44725324]
["bitfinex","BTCUSD",1769341762609,0.0001468,88658.0,88642.0,1.14790476]
["bitfinex","BTCUSD",1769341762824,0.0001468,88658.0,88627.0,0.00023784]
["bitfinex","BTCUSD",1769341762825,0.0001468,88658.0,88646.0,1.14790476]
["bitfinex","BTCUSD",1769341763064,0.0001468,88658.0,88646.0,1.25950754]
["bitfinex","BTCUSD",1769341764878,0.0001468,88658.0,88646.0,1.14790476]
["bitfinex","BTCUSD",1769341768710,0.0001468,88658.0,88628.0,0.44725324]
["bitfinex","BTCUSD",1769341768896,0.44278095,88657.0,88631.0,1.14790476]
["bitfinex","BTCUSD",1769341769128,0.44278095,88657.0,88633.0,1.14790476]
["bitfinex","BTCUSD",1769341769342,0.44278095,88657.0,88635.0,1.14790476]
["bitfinex","BTCUSD",1769341769549,0.44278095,88657.0,88637.0,0.44725324]
["bitfinex","BTCUSD",1769341769764,0.44278095,88657.0,88638.0,1.14790476]
["bitfinex","BTCUSD",1769341773209,0.0112798,88654.0,88639.0,1.08277302]
["bitfinex","BTCUSD",1769341773815,0.01127993,88653.0,88639.0,1.08277302]
["bitfinex","BTCUSD",1769341778484,0.44278095,88657.0,88639.0,1.08277302]
["bitfinex","BTCUSD",1769341780019,0.44278095,88657.0,88639.0,1.11424711]
["bitfinex","BTCUSD",1769341780217,0.44278095,88657.0,88641.0,1.08277302]
["bitfinex","BTCUSD",1769341780415,0.44278095,88657.0,88642.0,0.01020448]
["bitfinex","BTCUSD",1769341781367,0.44278095,88657.0,88642.0,1.0929775]
["bitfinex","BTCUSD",1769341781522,0.44278095,88657.0,88642.0,1.08277302]
["bitfinex","BTCUSD",1769341781721,0.12215982,88668.0,88643.0,1.1943758]
["bitfinex","BTCUSD",1769341781926,0.020736,88663.0,88645.0,0.44793933]
["bitfinex","BTCUSD",1769341782131,0.11269176,88662.0,88646.0,1.09297704]
["bitfinex","BTCUSD",1769341782341,0.38770105,88664.0,88646.0,1.08277302]
["bitfinex","BTCUSD",1769341782541,0.38770105,88664.0,88647.0,0.11160278]
["bitfinex","BTCUSD",1769341782741,0.38770105,88664.0,88648.0,0.0099147]
["bitfinex","BTCUSD",1769341782938,0.38770105,88664.0,88648.0,0.00792498]
["bitfinex","BTCUSD",1769341783127,0.38770105,88664.0,88645.0,0.44793933]
["bitfinex","BTCUSD",1769341783128,0.18372604,88664.0,88649.0,1.08277302]
["bitfinex","BTCUSD",1769341783323,0.0001468,88667.0,88654.0,1.08277302]
["bitfinex","BTCUSD",1769341783968,0.0112784,88665.0,88654.0,1.08277302]
["bitfinex","BTCUSD",1769341784375,0.01127866,88663.0,88650.0,0.11160278]
["bitfinex","BTCUSD",1769341784605,0.01127866,88663.0,88649.0,1.08277302]
["bitfinex","BTCUSD",1769341784606,0.01127878,88662.0,88649.0,1.08277302]
["bitfinex","BTCUSD",1769341784783,0.01127891,88661.0,88650.0,0.00679676]
["bitfinex","BTCUSD",1769341784990,0.00198972,88660.0,88650.0,0.00679676]
["bitfinex","BTCUSD",1769341786020,0.00215132,88660.0,88650.0,0.00679676]
["bitfinex","BTCUSD",1769341788152,0.0001616,88660.0,88650.0,0.00679676]
["bitfinex","BTCUSD",1769341790089,0.0001616,88660.0,88650.0,0.02590175]
["bitfinex","BTCUSD",1769341790390,0.0001616,88660.0,88650.0,1.08956978]
["bitfinex","BTCUSD",1769341790614,0.0001616,88660.0,88650.0,1.08277302]
["bitfinex","BTCUSD",1769341791253,0.0001616,88660.0,88651.0,0.44793933]
["bitfinex","BTCUSD",1769341791589,0.0001616,88660.0,88652.0,1.08986081]
["bitfinex","BTCUSD",1769341791791,0.0001616,88660.0,88653.0,0.00708789]
["bitfinex","BTCUSD",1769341808436,0.0001616,88660.0,88652.0,0.00836149]
["bitfinex","BTCUSD",1769341808636,2.5843,88659.0,88649.0,0.00836156]
["bitfinex","BTCUSD",1769341809246,2.6689,88658.0,88649.0,0.00836156]
["bitfinex","BTCUSD",1769341809444,2.45795195,88658.0,88649.0,0.038729]
["bitfinex","BTCUSD",1769341809697,0.0001616,88659.0,88649.0,0.038729]
["bitfinex","BTCUSD",1769341809871,2.1556,88658.0,88649.0,0.038729]
["bitfinex","BTCUSD",1769341810069,2.0700616,88658.0,88649.0,0.038729]
["bitfinex","BTCUSD",1769341810274,0.0001616,88658.0,88649.0,0.038729]
["bitfinex","BTCUSD",1769341810471,0.0001616,88658.0,88650.0,0.11160278]
["bitfinex","BTCUSD",1769341810670,0.0001616,88658.0,88651.0,0.00849252]
["bitfinex","BTCUSD",1769341817007,0.0001616,88658.0,88652.0,0.00849232]
["bitfinex","BTCUSD",1769341817215,0.0001616,88658.0,88653.0,0.00849232]
["bitfinex","BTCUSD",1769341817425,0.0001616,88658.0,88654.0,0.00849221]
["bitfinex","BTCUSD",1769341817627,0.0001616,88658.0,88649.0,0.03036744]
["bitfinex","BTCUSD",1769341817628,0.0001616,88658.0,88650.0,0.00849222]
["bitfinex","BTCUSD",1769341818582,0.43317392,88657.0,88628.0,0.1484]
["bitfinex","BTCUSD",1769341818724,0.4346817,88648.0,88631.0,0.24668675]
["bitfinex","BTCUSD",1769341818924,1.02097017,88648.0,88632.0,0.00931508]
["bitfinex","BTCUSD",1769341820144,1.02097017,88648.0,88632.0,1.15668375]
["bitfinex","BTCUSD",1769341820370,1.02097017,88648.0,88632.0,1.14736867]
["bitfinex","BTCUSD",1769341820573,0.4346817,88648.0,88632.0,1.14736867]
["bitfinex","BTCUSD",1769341822310,0.43317392,88647.0,88632.0,1.14736867]
["bitfinex","BTCUSD",1769341826660,0.43317392,88647.0,88626.0,0.45708675]
["bitfinex","BTCUSD",1769341826661,0.43317392,88646.0,88626.0,0.45708675]
["bitfinex","BTCUSD",1769341826864,0.43317392,88646.0,88627.0,1.15564455]
["bitfinex","BTCUSD",1769341827024,0.43317392,88646.0,88627.0,1.14736867]
["bitfinex","BTCUSD",1769341827241,0.43317392,88646.0,88628.0,1.1556441]
["bitfinex","BTCUSD",1769341827566,0.43317392,88646.0,88628.0,1.14736867]
["bitfinex","BTCUSD",1769341827779,0.43317392,88646.0,88629.0,1.15564401]
["bitfinex","BTCUSD",1769341827980,0.43317392,88646.0,88629.0,1.14736867]
["bitfinex","BTCUSD",1769341828303,0.43317392,88646.0,88630.0,0.00827524]
["bitfinex","BTCUSD",1769341833922,0.43317392,88646.0,88631.0,1.12659585]
["bitfinex","BTCUSD",1769341837722,0.43317392,88646.0,88627.0,1.12659585]
["bitfinex","BTCUSD",1769341837952,1.16602329,88644.0,88624.0,0.0001366]
["bitfinex","BTCUSD",1769341838089,4.388652,88641.0,88624.0,0.0001366]
["bitfinex","BTCUSD",1769341838288,4.388652,88655.0,88620.0,0.00241483]
["bitfinex","BTCUSD",1769341838492,0.43976959,88636.0,88620.0,0.00241483]
["bitfinex","BTCUSD",1769341838908,0.43976959,88636.0,88619.0,0.00241501]
["bitfinex","BTCUSD",1769341839747,0.43976959,88636.0,88619.0,0.00250605]
["bitfinex","BTCUSD",1769341840534,0.43976959,88635.0,88619.0,0.00250605]
["bitfinex","BTCUSD",1769341840762,1.59629425,88635.0,88619.0,0.00250605]
["bitfinex","BTCUSD",1769341842637,0.43976959,88635.0,88619.0,0.00250605]
["bitfinex","BTCUSD",1769341842849,0.01128273,88631.0,88619.0,9.104e-05]
["bitfinex","BTCUSD",1769341842998,1.59629425,88629.0,88619.0,9.104e-05]
["bitfinex","BTCUSD",1769341843163,0.43976959,88627.0,88619.0,9.104e-05]
["bitfinex","BTCUSD",1769341848208,0.43976959,88627.0,88611.0,0.00283728]
["bitfinex","BTCUSD",1769341848209,0.22339783,88627.0,88611.0,1.12659585]
["bitfinex","BTCUSD",1769341848408,0.22339783,88627.0,88612.0,0.11160278]
["bitfinex","BTCUSD",1769341848794,0.22339783,88627.0,88611.0,1.1266654]
["bitfinex","BTCUSD",1769341850157,1.37992249,88627.0,88611.0,6.955e-05]
["bitfinex","BTCUSD",1769341850364,0.05641767,88625.0,88611.0,6.955e-05]
["bitfinex","BTCUSD",1769341850513,0.43976959,88625.0,88606.0,0.96051125]
["bitfinex","BTCUSD",1769341850714,1.60579288,88625.0,88606.0,0.7169535]
["bitfinex","BTCUSD",1769341850936,3.968652,88626.0,88606.0,0.7169535]
["bitfinex","BTCUSD",1769341851156,1.60579288,88624.0,88606.0,0.7169535]
["bitfinex","BTCUSD",1769341852734,1.60579288,88624.0,88607.0,0.42657423]
["bitfinex","BTCUSD",1769341852934,1.60579288,88624.0,88607.0,1.55317008]
["bitfinex","BTCUSD",1769341854351,1.60579288,88624.0,88606.0,0.00014225]
["bitfinex","BTCUSD",1769341854352,3.325,88628.0,88606.0,0.00014225]
["bitfinex","BTCUSD",1769341854551,3.325,88628.0,88608.0,0.42657423]
["bitfinex","BTCUSD",1769341854753,2.9395,88628.0,88609.0,1.55317008]
["bitfinex","BTCUSD",1769341855375,1.60593928,88629.0,88606.0,0.00014225]
["bitfinex","BTCUSD",1769341855376,0.0001464,88629.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1769341855604,0.0001464,88629.0,88608.0,0.42657423]
["bitfinex","BTCUSD",1769341855769,0.0001464,88629.0,88611.0,1.12659585]
["bitfinex","BTCUSD",1769341855969,0.0001464,88629.0,88614.0,0.42657423]
["bitfinex","BTCUSD",1769341856169,0.0001464,88629.0,88617.0,1.12659585]
["bitfinex","BTCUSD",1769341856376,0.0001464,88629.0,88618.0,1.55317008]
["bitfinex","BTCUSD",1769341857450,0.0001464,88629.0,88618.0,1.55417008]
["bitfinex","BTCUSD",1769341858906,0.0001464,88629.0,88618.0,1.55317008]
["bitfinex","BTCUSD",1769341869999,0.0001464,88629.0,88619.0,0.00394755]
["bitfinex","BTCUSD",1769341891846,0.0001464,88629.0,88614.0,0.00394755]
["bitfinex","BTCUSD",1769341894534,3.968652,88634.0,88614.0,0.11555033]
["bitfinex","BTCUSD",1769341894739,2.3958,88632.0,88614.0,0.11555033]
["bitfinex","BTCUSD",1769341896644,0.0002318,88637.0,88616.0,0.44325991]
["bitfinex","BTCUSD",1769341896862,1.2311,88636.0,88620.0,0.44325991]
["bitfinex","BTCUSD",1769341897076,1.2311,88636.0,88621.0,0.00394723]
["bitfinex","BTCUSD",1769341897979,2.28407077,88636.0,88621.0,0.00394723]
["bitfinex","BTCUSD",1769341898197,3.968652,88635.0,88621.0,0.00394723]
["bitfinex","BTCUSD",1769341899543,0.45919815,88637.0,88621.0,0.00394723]
["bitfinex","BTCUSD",1769341899743,3.773952,88636.0,88621.0,0.00394723]
["bitfinex","BTCUSD",1769341900925,3.773952,88636.0,88621.0,0.07575235]
["bitfinex","BTCUSD",1769341902029,3.773952,88635.0,88621.0,0.00394723]
["bitfinex","BTCUSD",1769341903111,1.05297077,88634.0,88621.0,0.00394723]
["bitfinex","BTCUSD",1769341903362,0.0106904,88633.0,88621.0,0.00394723]
["bitfinex","BTCUSD",1769341904363,0.0106904,88633.0,88622.0,0.00394718]
["bitfinex","BTCUSD",1769341904542,0.0106904,88633.0,88616.0,0.00394718]
["bitfinex","BTCUSD",1769341910021,1.05297077,88634.0,88616.0,0.00394718]
["bitfinex","BTCUSD",1769341910901,1.05297077,88634.0,88616.0,1.13343705]
["bitfinex","BTCUSD",1769341911188,1.05297077,88634.0,88616.0,1.12948987]
["bitfinex","BTCUSD",1769341911494,1.05297077,88634.0,88616.0,1.57274978]
["bitfinex","BTCUSD",1769341912215,1.05297077,88634.0,88616.0,1.68435256]
["bitfinex","BTCUSD",1769341913813,1.05297077,88634.0,88617.0,0.00051231]
["bitfinex","BTCUSD",1769341914590,1.05297077,88634.0,88617.0,0.00138316]
["bitfinex","BTCUSD",1769341919920,1.05297077,88634.0,88617.0,1.57413294]
["bitfinex","BTCUSD",1769341920118,1.05297077,88634.0,88617.0,1.57274978]
["bitfinex","BTCUSD",1769341920343,1.05297077,88634.0,88618.0,0.08950848]
["bitfinex","BTCUSD",1769341921023,1.05297077,88634.0,88618.0,1.21899835]
["bitfinex","BTCUSD",1769341921544,1.05297077,88634.0,88618.0,1.66225826]
["bitfinex","BTCUSD",1769341921986,0.3504,88636.0,88619.0,1.12948987]
["bitfinex","BTCUSD",1769341922139,1.4797,88636.0,88619.0,1.57274978]
["bitfinex","BTCUSD",1769341922341,1.4797,88636.0,88620.0,0.11160278]
["bitfinex","BTCUSD",1769341922525,0.45919815,88637.0,88620.0,0.11160278]
["bitfinex","BTCUSD",1769341922726,1.8024,88636.0,88620.0,0.11160278]
["bitfinex","BTCUSD",1769341922948,1.09165158,88635.0,88619.0,0.44325991]
["bitfinex","BTCUSD",1769341923588,1.51321495,88635.0,88619.0,0.44325991]
["bitfinex","BTCUSD",1769341924084,0.0106904,88634.0,88620.0,0.00055769]
["bitfinex","BTCUSD",1769341925737,1.51321495,88635.0,88620.0,0.00055769]
["bitfinex","BTCUSD",1769341939280,1.51321495,88635.0,88620.0,0.0011095]
["bitfinex","BTCUSD",1769341939480,1.51321495,88635.0,88621.0,0.02940226]
["bitfinex","BTCUSD",1769341939709,1.51321495,88635.0,88622.0,0.00110947]
["bitfinex","BTCUSD",1769341940372,0.0002318,88637.0,88624.0,0.41362315]
["bitfinex","BTCUSD",1769341940573,0.0002318,88637.0,88627.0,1.5256593]
["bitfinex","BTCUSD",1769341940793,0.0002318,88637.0,88629.0,0.35711953]
["bitfinex","BTCUSD",1769341940996,0.0002318,88637.0,88630.0,1.50608944]
["bitfinex","BTCUSD",1769341941194,0.0002318,88637.0,88630.0,1.50498008]
["bitfinex","BTCUSD",1769341942388,0.0002318,88637.0,88630.0,1.46915719]
["bitfinex","BTCUSD",1769341944350,0.0002318,88637.0,88630.0,0.41362315]
["bitfinex","BTCUSD",1769341944595,0.0002318,88637.0,88625.0,1.11203615]
["bitfinex","BTCUSD",1769341953728,0.45003663,88634.0,88606.0,1.15666946]
["bitfinex","BTCUSD",1769341953957,0.45003663,88632.0,88610.0,0.45381646]
["bitfinex","BTCUSD",1769341954094,0.45009018,88632.0,88612.0,0.45381646]
["bitfinex","BTCUSD",1769341954304,0.45009018,88632.0,88613.0,0.45436882]
["bitfinex","BTCUSD",1769341954670,0.45009018,88632.0,88609.0,0.45381646]
["bitfinex","BTCUSD",1769341954796,0.45009018,88632.0,88612.0,1.15666946]
["bitfinex","BTCUSD",1769341954996,0.45009018,88632.0,88614.0,1.15666946]
["bitfinex","BTCUSD",1769341955196,0.45009018,88632.0,88614.0,1.61048592]
["bitfinex","BTCUSD",1769341959701,0.45009018,88632.0,88615.0,1.15666946]
["bitfinex","BTCUSD",1769341959867,5.355e-05,88632.0,88616.0,0.45381646]
["bitfinex","BTCUSD",1769341960083,5.355e-05,88632.0,88617.0,0.04651019]
["bitfinex","BTCUSD",1769341960284,5.355e-05,88632.0,88621.0,1.15666946]
["bitfinex","BTCUSD",1769341960486,5.355e-05,88632.0,88623.0,1.15666946]
["bitfinex","BTCUSD",1769341960632,5.355e-05,88632.0,88624.0,1.15666946]
["bitfinex","BTCUSD",1769341961036,0.0002088,88638.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1769341961037,0.0002088,88638.0,88625.0,0.45381646]
["bitfinex","BTCUSD",1769341961235,0.0002088,88638.0,88627.0,0.45381646]
["bitfinex","BTCUSD",1769341961459,0.0002088,88638.0,88628.0,1.15666946]
["bitfinex","BTCUSD",1769341962440,0.0002088,88638.0,88628.0,1.15666946]
["bitfinex","BTCUSD",1769341964757,0.0002088,88638.0,88629.0,1.15666946]
["bitfinex","BTCUSD",1769341967006,0.0002088,88638.0,88630.0,0.00056192]
["bitfinex","BTCUSD",1769341972649,0.28941417,88646.0,88630.0,0.00056192]
["bitfinex","BTCUSD",1769341972876,1.7633,88644.0,88631.0,0.11160278]
["bitfinex","BTCUSD",1769341973210,0.7801,88644.0,88631.0,0.11160278]
["bitfinex","BTCUSD",1769341974978,0.3386,88644.0,88631.0,0.11160278]
["bitfinex","BTCUSD",1769341975182,1.10872658,88643.0,88628.0,0.45381646]
["bitfinex","BTCUSD",1769341975382,1.10872658,88643.0,88627.0,5.355e-05]
["bitfinex","BTCUSD",1769341975585,1.10872658,88641.0,88627.0,5.355e-05]
["bitfinex","BTCUSD",1769341977598,0.45003663,88641.0,88627.0,5.355e-05]
["bitfinex","BTCUSD",1769341977819,1.10872658,88639.0,88627.0,5.355e-05]
["bitfinex","BTCUSD",1769341978712,0.88349087,88639.0,88627.0,5.355e-05]
["bitfinex","BTCUSD",1769341985975,1.31306103,88639.0,88627.0,5.355e-05]
["bitfinex","BTCUSD",1769341994227,0.88349087,88639.0,88627.0,5.355e-05]
["bitfinex","BTCUSD",1769341994430,0.4433235,88636.0,88627.0,5.355e-05]
["bitfinex","BTCUSD",1769341994636,1.55903724,88636.0,88627.0,5.355e-05]
["bitfinex","BTCUSD",1769341994855,1.11571374,88635.0,88627.0,5.355e-05]
["bitfinex","BTCUSD",1769341995032,1.55903724,88634.0,88627.0,5.355e-05]
["bitfinex","BTCUSD",1769341995232,0.05640968,88638.0,88627.0,5.355e-05]
["bitfinex","BTCUSD",1769341995433,1.11571374,88638.0,88627.0,5.355e-05]
["bitfinex","BTCUSD",1769341995857,0.4433235,88635.0,88627.0,5.355e-05]
["bitfinex","BTCUSD",1769341996059,1.11571374,88632.0,88627.0,5.355e-05]
["bitfinex","BTCUSD",1769341996375,1.55514434,88628.0,88627.0,5.355e-05]
["bitfinex","BTCUSD",1769341996574,1.54514434,88628.0,88627.0,5.355e-05]
["bitfinex","BTCUSD",1769342001113,4.20909634,88628.0,88627.0,5.355e-05]
["bitfinex","BTCUSD",1769342003085,1.54514434,88628.0,88627.0,5.355e-05]
["bitfinex","BTCUSD",1769342005135,1.65674712,88628.0,88627.0,5.355e-05]
["bitfinex","BTCUSD",1769342005533,6.75674712,88628.0,88627.0,5.355e-05]
["bitfinex","BTCUSD",1769342005905,6.76126405,88628.0,88627.0,5.355e-05]
["bitfinex","BTCUSD",1769342006606,6.81767962,88628.0,88627.0,5.355e-05]
["bitfinex","BTCUSD",1769342006797,1.60607684,88628.0,88627.0,5.355e-05]
["bitfinex","BTCUSD",1769342007220,1.60707684,88628.0,88627.0,5.355e-05]
["bitfinex","BTCUSD",1769342007822,1.60607684,88628.0,88627.0,5.355e-05]
["bitfinex","BTCUSD",1769342008203,1.60707684,88628.0,88627.0,5.355e-05]
["bitfinex","BTCUSD",1769342009809,1.60607684,88628.0,88627.0,5.355e-05]
["bitfinex","BTCUSD",1769342010224,1.60607684,88628.0,88616.0,0.000147]
["bitfinex","BTCUSD",1769342010225,0.01128426,88619.0,88616.0,0.000147]
["bitfinex","BTCUSD",1769342010403,0.4433235,88617.0,88616.0,0.000147]
["bitfinex","BTCUSD",1769342010588,1.55903724,88617.0,88616.0,0.000147]
["bitfinex","BTCUSD",1769342012851,1.55909077,88617.0,88616.0,0.000147]
["bitfinex","BTCUSD",1769342014646,1.55909077,88617.0,88607.0,0.000147]
["bitfinex","BTCUSD",1769342014647,1.926,88616.0,88607.0,0.000147]
["bitfinex","BTCUSD",1769342016394,0.01128464,88616.0,88607.0,0.000147]
["bitfinex","BTCUSD",1769342016616,3.7962,88615.0,88607.0,0.000147]
["bitfinex","BTCUSD",1769342016816,3.7861,88615.0,88607.0,0.000147]
["bitfinex","BTCUSD",1769342017234,3.7874,88616.0,88607.0,0.000147]
["bitfinex","BTCUSD",1769342017565,1.57037528,88617.0,88607.0,0.000147]
["bitfinex","BTCUSD",1769342017761,3.7874,88616.0,88607.0,0.000147]
["bitfinex","BTCUSD",1769342018188,3.7594,88616.0,88607.0,0.000147]
["bitfinex","BTCUSD",1769342019204,0.0106904,88615.0,88607.0,0.000147]
["bitfinex","BTCUSD",1769342019361,3.9801,88615.0,88607.0,0.000147]
["bitfinex","BTCUSD",1769342019561,3.9906,88616.0,88607.0,0.000147]
["bitfinex","BTCUSD",1769342019769,0.0106904,88615.0,88607.0,0.000147]
["bitfinex","BTCUSD",1769342019971,3.9771,88615.0,88607.0,0.000147]
["bitfinex","BTCUSD",1769342020311,0.0106904,88614.0,88607.0,0.000147]
["bitfinex","BTCUSD",1769342020460,3.9883,88615.0,88607.0,0.000147]
["bitfinex","BTCUSD",1769342020660,0.0106904,88614.0,88607.0,0.000147]
["bitfinex","BTCUSD",1769342020862,3.9883,88615.0,88607.0,0.000147]
["bitfinex","BTCUSD",1769342021126,0.0106904,88614.0,88607.0,0.000147]
["bitfinex","BTCUSD",1769342021281,0.11160278,88613.0,88607.0,0.000147]
["bitfinex","BTCUSD",1769342021482,0.01128515,88612.0,88599.0,0.42242605]
["bitfinex","BTCUSD",1769342022498,0.01128515,88612.0,88598.0,0.000147]
["bitfinex","BTCUSD",1769342022499,0.01128579,88607.0,88598.0,0.000147]
["bitfinex","BTCUSD",1769342022700,0.01128528,88611.0,88598.0,0.000147]
["bitfinex","BTCUSD",1769342022963,0.02197555,88612.0,88598.0,0.000147]
["bitfinex","BTCUSD",1769342023156,0.13357833,88612.0,88598.0,0.000147]
["bitfinex","BTCUSD",1769342023499,0.12229318,88612.0,88598.0,0.000147]
["bitfinex","BTCUSD",1769342026187,1.15443484,88609.0,88598.0,0.000147]
["bitfinex","BTCUSD",1769342026387,1.59308127,88608.0,88598.0,0.000147]
["bitfinex","BTCUSD",1769342028628,1.15443484,88615.0,88598.0,0.000147]
["bitfinex","BTCUSD",1769342028974,0.4903,88612.0,88598.0,0.000147]
["bitfinex","BTCUSD",1769342029177,0.03393543,88617.0,88598.0,0.000147]
["bitfinex","BTCUSD",1769342029383,0.1426,88616.0,88598.0,0.000147]
["bitfinex","BTCUSD",1769342029500,2.1226,88615.0,88598.0,0.000147]
["bitfinex","BTCUSD",1769342029698,1.8185,88615.0,88600.0,0.45691927]
["bitfinex","BTCUSD",1769342029906,1.5233,88615.0,88602.0,1.51562461]
["bitfinex","BTCUSD",1769342030202,1.5586,88616.0,88603.0,0.00061556]
["bitfinex","BTCUSD",1769342030439,0.0106904,88615.0,88603.0,0.00061556]
["bitfinex","BTCUSD",1769342030639,1.9028,88615.0,88603.0,0.00061556]
["bitfinex","BTCUSD",1769342030797,0.0106904,88614.0,88603.0,0.00061556]
["bitfinex","BTCUSD",1769342031013,1.8785,88615.0,88603.0,0.00061556]
["bitfinex","BTCUSD",1769342031213,0.0106904,88614.0,88603.0,0.00061556]
["bitfinex","BTCUSD",1769342031427,1.8838,88615.0,88603.0,0.00061556]
["bitfinex","BTCUSD",1769342031678,0.0106904,88614.0,88603.0,0.00061556]
["bitfinex","BTCUSD",1769342031837,0.0106904,88616.0,88603.0,0.00061556]
["bitfinex","BTCUSD",1769342032043,1.8838,88615.0,88603.0,0.00061556]
["bitfinex","BTCUSD",1769342032265,0.0106904,88614.0,88603.0,0.00061556]
["bitfinex","BTCUSD",1769342032469,1.8839,88615.0,88603.0,0.00061556]
["bitfinex","BTCUSD",1769342032665,0.0106904,88614.0,88603.0,0.00061556]
["bitfinex","BTCUSD",1769342032850,1.8839,88615.0,88603.0,0.00061556]
["bitfinex","BTCUSD",1769342033067,0.0106904,88614.0,88603.0,0.00061556]
["bitfinex","BTCUSD",1769342033265,4.19,88615.0,88603.0,0.00061556]
["bitfinex","BTCUSD",1769342033513,0.0106904,88614.0,88603.0,0.00061556]
["bitfinex","BTCUSD",1769342033718,4.3028,88615.0,88603.0,0.00061556]
["bitfinex","BTCUSD",1769342033855,0.03393543,88617.0,88603.0,0.00061556]
["bitfinex","BTCUSD",1769342033856,0.0106904,88614.0,88603.0,0.00061556]
["bitfinex","BTCUSD",1769342034059,4.3028,88615.0,88602.0,1.51562461]
["bitfinex","BTCUSD",1769342034260,0.0106904,88614.0,88602.0,1.51562461]
["bitfinex","BTCUSD",1769342034462,4.5028,88615.0,88602.0,1.51562461]
["bitfinex","BTCUSD",1769342034686,4.5028,88615.0,88598.0,0.000147]
["bitfinex","BTCUSD",1769342034687,0.0106904,88614.0,88598.0,0.000147]
["bitfinex","BTCUSD",1769342034889,0.03393543,88617.0,88598.0,0.000147]
["bitfinex","BTCUSD",1769342034890,4.5031,88615.0,88598.0,0.000147]
["bitfinex","BTCUSD",1769342035038,0.0106904,88614.0,88598.0,0.000147]
["bitfinex","BTCUSD",1769342035244,0.0106904,88615.0,88598.0,0.000147]
["bitfinex","BTCUSD",1769342041578,0.0106904,88615.0,88598.0,1.05885234]
["bitfinex","BTCUSD",1769342042800,0.11160278,88614.0,88598.0,1.05885234]
["bitfinex","BTCUSD",1769342043015,0.0106904,88613.0,88598.0,1.05885234]
["bitfinex","BTCUSD",1769342045142,0.0106904,88615.0,88598.0,1.05885234]
["bitfinex","BTCUSD",1769342048047,1.06995501,88615.0,88598.0,1.05885234]
["bitfinex","BTCUSD",1769342048211,1.05926461,88615.0,88598.0,1.05885234]
["bitfinex","BTCUSD",1769342048415,0.0106904,88614.0,88598.0,1.05885234]
["bitfinex","BTCUSD",1769342051234,1.50773542,88614.0,88598.0,0.000147]
["bitfinex","BTCUSD",1769342051440,1.06995501,88613.0,88598.0,0.000147]
["bitfinex","BTCUSD",1769342051625,0.0106904,88612.0,88598.0,0.000147]
["bitfinex","BTCUSD",1769342053864,5.1,88616.0,88598.0,0.000147]
["bitfinex","BTCUSD",1769342054092,0.40832394,88611.0,88598.0,0.000147]
["bitfinex","BTCUSD",1769342054285,1.16111663,88609.0,88598.0,0.000147]
["bitfinex","BTCUSD",1769342054500,0.01128642,88602.0,88598.0,0.000147]
["bitfinex","BTCUSD",1769342054661,0.01128629,88603.0,88598.0,0.000147]
["bitfinex","BTCUSD",1769342054879,0.01128655,88601.0,88598.0,0.000147]
["bitfinex","BTCUSD",1769342056003,1.55973457,88599.0,88598.0,0.000147]
["bitfinex","BTCUSD",1769342056523,1.16111663,88599.0,88598.0,0.000147]
["bitfinex","BTCUSD",1769342056721,1.16111663,88599.0,88590.0,0.000147]
["bitfinex","BTCUSD",1769342057084,0.40832394,88598.0,88590.0,0.000147]
["bitfinex","BTCUSD",1769342057306,1.16111663,88597.0,88590.0,0.000147]
["bitfinex","BTCUSD",1769342058706,0.11160278,88596.0,88581.0,0.35581701]
["bitfinex","BTCUSD",1769342058906,1.16111663,88595.0,88576.0,1.04964886]
["bitfinex","BTCUSD",1769342059112,1.56944057,88595.0,88576.0,0.96084886]
["bitfinex","BTCUSD",1769342059306,1.56944057,88595.0,88577.0,0.44312301]
["bitfinex","BTCUSD",1769342059494,0.04403754,88594.0,88577.0,0.44312301]
["bitfinex","BTCUSD",1769342059691,1.20515417,88594.0,88577.0,0.44312301]
["bitfinex","BTCUSD",1769342060821,1.20515417,88594.0,88577.0,0.44321351]
["bitfinex","BTCUSD",1769342062212,1.20515417,88594.0,88578.0,0.01050216]
["bitfinex","BTCUSD",1769342062427,0.04403754,88594.0,88578.0,0.44312301]
["bitfinex","BTCUSD",1769342062758,0.05532498,88594.0,88578.0,1.55436237]
["bitfinex","BTCUSD",1769342063063,0.01128757,88593.0,88578.0,1.55436237]
["bitfinex","BTCUSD",1769342063205,0.05532498,88594.0,88578.0,1.55436237]
["bitfinex","BTCUSD",1769342063811,0.01128744,88594.0,88578.0,1.55436237]
["bitfinex","BTCUSD",1769342064719,0.01128744,88594.0,88578.0,1.53146237]
["bitfinex","BTCUSD",1769342065138,0.40832394,88595.0,88578.0,1.50546237]
["bitfinex","BTCUSD",1769342065636,4.7011,88594.0,88578.0,9.05e-05]
["bitfinex","BTCUSD",1769342065833,1.16111663,88590.0,88578.0,9.05e-05]
["bitfinex","BTCUSD",1769342066038,1.15425239,88586.0,88578.0,9.05e-05]
["bitfinex","BTCUSD",1769342066237,1.56257633,88585.0,88578.0,9.05e-05]
["bitfinex","BTCUSD",1769342066453,1.57386492,88585.0,88578.0,9.05e-05]
["bitfinex","BTCUSD",1769342066658,0.41961253,88585.0,88578.0,9.05e-05]
["bitfinex","BTCUSD",1769342066855,0.01580581,88597.0,88579.0,1.11114886]
["bitfinex","BTCUSD",1769342067060,0.24572115,88597.0,88583.0,0.44312301]
["bitfinex","BTCUSD",1769342067296,0.01128744,88594.0,88583.0,1.55427187]
["bitfinex","BTCUSD",1769342067515,0.01128731,88595.0,88583.0,1.55427187]
["bitfinex","BTCUSD",1769342067939,0.01128744,88594.0,88584.0,0.00116916]
["bitfinex","BTCUSD",1769342068125,0.01128744,88594.0,88583.0,1.55427187]
["bitfinex","BTCUSD",1769342068333,0.01128731,88595.0,88583.0,1.55427187]
["bitfinex","BTCUSD",1769342068533,0.01128744,88594.0,88583.0,0.44312301]
["bitfinex","BTCUSD",1769342068771,0.01128744,88594.0,88580.0,9.05e-05]
["bitfinex","BTCUSD",1769342069381,0.11160278,88595.0,88580.0,1.11123936]
["bitfinex","BTCUSD",1769342069583,0.17348,88597.0,88581.0,1.11114886]
["bitfinex","BTCUSD",1769342069790,0.17348,88597.0,88581.0,1.55427187]
["bitfinex","BTCUSD",1769342070411,0.01128719,88596.0,88581.0,1.55427187]
["bitfinex","BTCUSD",1769342071041,0.01128731,88595.0,88581.0,1.55427187]
["bitfinex","BTCUSD",1769342071249,0.01128719,88596.0,88581.0,1.55427187]
["bitfinex","BTCUSD",1769342071717,0.01128731,88595.0,88581.0,1.55427187]
["bitfinex","BTCUSD",1769342072129,4.5911,88594.0,88575.0,1.00138086]
["bitfinex","BTCUSD",1769342072329,1.16111663,88590.0,88575.0,0.00011251]
["bitfinex","BTCUSD",1769342072532,0.00885284,88589.0,88575.0,0.00011251]
["bitfinex","BTCUSD",1769342073280,0.02014092,88589.0,88575.0,0.00011251]
["bitfinex","BTCUSD",1769342074055,1.52403871,88588.0,88575.0,0.00011251]
["bitfinex","BTCUSD",1769342075893,0.00885284,88587.0,88575.0,0.00011251]
["bitfinex","BTCUSD",1769342076103,0.11160278,88586.0,88575.0,0.00011251]
["bitfinex","BTCUSD",1769342078640,0.41854478,88587.0,88575.0,0.00011251]
["bitfinex","BTCUSD",1769342078820,1.11434677,88586.0,88575.0,0.00011251]
["bitfinex","BTCUSD",1769342079601,0.40969194,88587.0,88563.0,0.58404472]
["bitfinex","BTCUSD",1769342079602,1.11434677,88582.0,88563.0,0.58404472]
["bitfinex","BTCUSD",1769342079749,0.20104423,88585.0,88569.0,1.48844554]
["bitfinex","BTCUSD",1769342079955,2.0684,88586.0,88570.0,0.41060472]
["bitfinex","BTCUSD",1769342080218,0.01128833,88587.0,88570.0,0.41060472]
["bitfinex","BTCUSD",1769342080426,0.00885284,88586.0,88570.0,0.41060472]
["bitfinex","BTCUSD",1769342082035,1.12319961,88586.0,88570.0,0.41060472]
["bitfinex","BTCUSD",1769342082249,1.12319961,88586.0,88568.0,0.00054225]
["bitfinex","BTCUSD",1769342082250,0.40969194,88585.0,88568.0,0.00054225]
["bitfinex","BTCUSD",1769342082398,1.11434677,88584.0,88568.0,0.00054225]
["bitfinex","BTCUSD",1769342083441,0.40969194,88584.0,88568.0,0.00054225]
["bitfinex","BTCUSD",1769342083611,1.11434677,88583.0,88568.0,0.00054225]
["bitfinex","BTCUSD",1769342084217,0.40969194,88584.0,88568.0,0.00054225]
["bitfinex","BTCUSD",1769342084417,0.40969194,88584.0,88569.0,0.00065572]
["bitfinex","BTCUSD",1769342084418,0.00885284,88583.0,88569.0,0.00065572]
["bitfinex","BTCUSD",1769342084753,0.12045562,88583.0,88569.0,0.41126049]
["bitfinex","BTCUSD",1769342084946,0.12045562,88583.0,88569.0,0.41060472]
["bitfinex","BTCUSD",1769342088472,0.12045562,88583.0,88570.0,0.00024847]
["bitfinex","BTCUSD",1769342089079,0.12045562,88583.0,88569.0,0.37555319]
["bitfinex","BTCUSD",1769342089612,0.04403754,88582.0,88569.0,0.35005319]
["bitfinex","BTCUSD",1769342089818,0.00910131,88581.0,88569.0,0.35005319]
["bitfinex","BTCUSD",1769342089982,0.00910131,88585.0,88569.0,0.35005319]
["bitfinex","BTCUSD",1769342090181,0.00910131,88585.0,88569.0,0.33315319]
["bitfinex","BTCUSD",1769342092430,1.11434677,88586.0,88569.0,0.33315319]
["bitfinex","BTCUSD",1769342092631,0.12070409,88585.0,88569.0,0.33315319]
["bitfinex","BTCUSD",1769342094464,0.40969194,88583.0,88568.0,0.00054225]
["bitfinex","BTCUSD",1769342094627,1.12344808,88582.0,88568.0,0.00054225]
["bitfinex","BTCUSD",1769342094823,1.11434677,88581.0,88568.0,0.00054225]
["bitfinex","BTCUSD",1769342095068,0.00910131,88580.0,88568.0,0.00054225]
["bitfinex","BTCUSD",1769342095858,1.12344808,88580.0,88568.0,0.00054225]
["bitfinex","BTCUSD",1769342096203,0.11160278,88579.0,88568.0,0.00054225]
["bitfinex","BTCUSD",1769342096405,0.00910131,88578.0,88568.0,0.00054225]
["bitfinex","BTCUSD",1769342097851,1.11434677,88577.0,88568.0,0.00054225]
["bitfinex","BTCUSD",1769342100102,0.00910131,88576.0,88568.0,0.00054225]
["bitfinex","BTCUSD",1769342100302,0.00910131,88576.0,88562.0,0.0002]
["bitfinex","BTCUSD",1769342100502,1.12359038,88576.0,88562.0,0.0002]
["bitfinex","BTCUSD",1769342100822,1.11448907,88576.0,88562.0,0.0002]
["bitfinex","BTCUSD",1769342104322,0.00910131,88575.0,88562.0,0.0002]
["bitfinex","BTCUSD",1769342108102,1.11448907,88576.0,88562.0,0.0002]
["bitfinex","BTCUSD",1769342108351,0.0001423,88576.0,88563.0,0.41380575]
["bitfinex","BTCUSD",1769342108734,0.0001423,88576.0,88567.0,0.41380575]
["bitfinex","BTCUSD",1769342108935,0.0001423,88576.0,88569.0,0.41380575]
["bitfinex","BTCUSD",1769342109555,0.0001423,88576.0,88570.0,0.00031962]
["bitfinex","BTCUSD",1769342109935,0.0001423,88576.0,88569.0,0.41380575]
["bitfinex","BTCUSD",1769342110433,0.0001423,88576.0,88570.0,0.00112871]
["bitfinex","BTCUSD",1769342110646,0.0001423,88576.0,88564.0,0.00112871]
["bitfinex","BTCUSD",1769342110852,0.0001423,88576.0,88564.0,0.41493446]
["bitfinex","BTCUSD",1769342111057,0.0001423,88576.0,88564.0,0.41380575]
["bitfinex","BTCUSD",1769342111254,0.0001423,88576.0,88565.0,0.00073803]
["bitfinex","BTCUSD",1769342111975,0.0001423,88576.0,88567.0,0.41380575]
["bitfinex","BTCUSD",1769342112178,0.0001423,88576.0,88569.0,0.41380575]
["bitfinex","BTCUSD",1769342113372,0.0001423,88576.0,88572.0,1.11620194]
["bitfinex","BTCUSD",1769342113543,0.0001423,88576.0,88573.0,0.41380575]
["bitfinex","BTCUSD",1769342114789,0.0001423,88576.0,88567.0,1.08722242]
["bitfinex","BTCUSD",1769342114995,0.0001423,88576.0,88568.0,0.44856785]
["bitfinex","BTCUSD",1769342121366,0.0001423,88576.0,88568.0,1.53579027]
["bitfinex","BTCUSD",1769342124729,0.0001423,88576.0,88569.0,0.00059279]
["bitfinex","BTCUSD",1769342126752,0.0001423,88576.0,88568.0,1.53579027]
["bitfinex","BTCUSD",1769342127126,0.0001423,88576.0,88568.0,1.5318505]
["bitfinex","BTCUSD",1769342129280,0.0001423,88576.0,88568.0,0.44462808]
["bitfinex","BTCUSD",1769342132244,0.95322802,88585.0,88569.0,0.00047941]
["bitfinex","BTCUSD",1769342133507,1.38253451,88585.0,88569.0,0.00047941]
["bitfinex","BTCUSD",1769342133915,1.38253451,88585.0,88569.0,0.00068429]
["bitfinex","BTCUSD",1769342136103,0.42930649,88584.0,88569.0,0.00068429]
["bitfinex","BTCUSD",1769342136445,1.14281734,88583.0,88569.0,0.00068429]
["bitfinex","BTCUSD",1769342137370,1.14281734,88583.0,88560.0,0.0004]
["bitfinex","BTCUSD",1769342137371,1.14281734,88580.0,88555.0,0.09367101]
["bitfinex","BTCUSD",1769342137592,1.14281734,88573.0,88555.0,0.09381331]
["bitfinex","BTCUSD",1769342137821,1.14281734,88571.0,88555.0,0.09381331]
["bitfinex","BTCUSD",1769342138264,0.42930649,88570.0,88555.0,0.09381331]
["bitfinex","BTCUSD",1769342138460,1.14281734,88569.0,88555.0,0.09381331]
["bitfinex","BTCUSD",1769342140409,1.14281734,88579.0,88555.0,0.09381331]
["bitfinex","BTCUSD",1769342140571,0.42930649,88576.0,88555.0,0.52106459]
["bitfinex","BTCUSD",1769342140777,1.58260151,88575.0,88555.0,0.52106459]
["bitfinex","BTCUSD",1769342140936,1.14281734,88574.0,88555.0,0.52106459]
["bitfinex","BTCUSD",1769342141141,1.25442012,88573.0,88555.0,0.52106459]
["bitfinex","BTCUSD",1769342141403,0.42930649,88573.0,88555.0,0.52106459]
["bitfinex","BTCUSD",1769342141688,1.14281734,88572.0,88555.0,0.52106459]
["bitfinex","BTCUSD",1769342145900,0.04034519,88594.0,88555.0,0.09381331]
["bitfinex","BTCUSD",1769342145901,1.14281734,88570.0,88555.0,0.09381331]
["bitfinex","BTCUSD",1769342146059,0.17352,88586.0,88555.0,0.09381331]
["bitfinex","BTCUSD",1769342146060,1.14281734,88568.0,88555.0,0.09381331]
["bitfinex","BTCUSD",1769342147969,0.42930649,88569.0,88555.0,0.09381331]
["bitfinex","BTCUSD",1769342148381,0.44059712,88569.0,88555.0,0.09381331]
["bitfinex","BTCUSD",1769342149012,0.42930649,88569.0,88555.0,0.09381331]
["bitfinex","BTCUSD",1769342150410,0.01047768,88568.0,88555.0,0.09381331]
["bitfinex","BTCUSD",1769342150820,0.12208046,88568.0,88555.0,0.09381331]
["bitfinex","BTCUSD",1769342151542,0.42930649,88566.0,88555.0,0.09381331]
["bitfinex","BTCUSD",1769342151840,0.42930649,88560.0,88552.0,0.0004]
["bitfinex","BTCUSD",1769342152061,1.14281734,88557.0,88551.0,0.0001469]
["bitfinex","BTCUSD",1769342154309,0.95308775,88557.0,88551.0,0.0001469]
["bitfinex","BTCUSD",1769342155360,1.38239424,88557.0,88541.0,0.21892]
["bitfinex","BTCUSD",1769342156329,0.00014238,88560.0,88541.0,0.21892]
["bitfinex","BTCUSD",1769342156872,0.00014238,88560.0,88544.0,0.42725128]
["bitfinex","BTCUSD",1769342157625,0.00014238,88560.0,88545.0,1.13653272]
["bitfinex","BTCUSD",1769342158711,0.00014238,88560.0,88542.0,0.0001469]
["bitfinex","BTCUSD",1769342158712,0.00014238,88560.0,88548.0,0.35765128]
["bitfinex","BTCUSD",1769342158919,0.00014238,88560.0,88550.0,0.25759111]
["bitfinex","BTCUSD",1769342159246,0.00014238,88560.0,88549.0,1.07997934]
["bitfinex","BTCUSD",1769342159402,0.00014238,88560.0,88549.0,0.96687256]
["bitfinex","BTCUSD",1769342159598,0.00014238,88560.0,88549.0,0.79721239]
["bitfinex","BTCUSD",1769342159900,0.00014238,88560.0,88549.0,0.62755221]
["bitfinex","BTCUSD",1769342160103,0.00014238,88560.0,88549.0,0.51444543]
["bitfinex","BTCUSD",1769342160735,0.00014238,88560.0,88545.0,0.3735316]
["bitfinex","BTCUSD",1769342160944,0.00014238,88560.0,88546.0,1.13653272]
["bitfinex","BTCUSD",1769342161305,0.00014238,88560.0,88547.0,0.00042857]
["bitfinex","BTCUSD",1769342161503,0.06043927,88560.0,88547.0,0.00042857]
["bitfinex","BTCUSD",1769342161725,0.00014238,88560.0,88543.0,0.00042857]
["bitfinex","BTCUSD",1769342161928,0.42930649,88558.0,88543.0,0.00042857]
["bitfinex","BTCUSD",1769342162340,0.42930649,88558.0,88543.0,1.13696129]
["bitfinex","BTCUSD",1769342162656,0.42930649,88558.0,88543.0,1.08653272]
["bitfinex","BTCUSD",1769342166769,0.42930649,88558.0,88544.0,0.00074637]
["bitfinex","BTCUSD",1769342167757,0.00014238,88560.0,88544.0,0.00074637]
["bitfinex","BTCUSD",1769342168096,0.00014238,88560.0,88546.0,1.10435208]
["bitfinex","BTCUSD",1769342168391,0.1737069,88573.0,88548.0,1.10435208]
["bitfinex","BTCUSD",1769342168392,0.03404576,88573.0,88548.0,1.10435208]
["bitfinex","BTCUSD",1769342168599,0.0001469,88573.0,88550.0,1.10435208]
["bitfinex","BTCUSD",1769342168835,0.42328851,88573.0,88552.0,1.10435208]
["bitfinex","BTCUSD",1769342169129,0.42314161,88572.0,88553.0,0.00074664]
["bitfinex","BTCUSD",1769342169368,1.51033905,88572.0,88553.0,0.00074664]
["bitfinex","BTCUSD",1769342169606,1.51033905,88572.0,88553.0,1.10435208]
["bitfinex","BTCUSD",1769342171783,1.08719744,88572.0,88553.0,1.10435208]
["bitfinex","BTCUSD",1769342171986,0.42314161,88571.0,88553.0,1.10435208]
["bitfinex","BTCUSD",1769342172776,1.51033905,88571.0,88553.0,1.10435208]
["bitfinex","BTCUSD",1769342172980,0.11160278,88570.0,88553.0,1.10435208]
["bitfinex","BTCUSD",1769342173269,1.51033905,88571.0,88553.0,1.10435208]
["bitfinex","BTCUSD",1769342173270,1.44934493,88571.0,88553.0,1.10435208]
["bitfinex","BTCUSD",1769342179680,0.08532043,88571.0,88548.0,0.00047344]
["bitfinex","BTCUSD",1769342179879,0.0001469,88573.0,88553.0,0.4585283]
["bitfinex","BTCUSD",1769342180086,0.0001469,88573.0,88556.0,1.15360493]
["bitfinex","BTCUSD",1769342180286,0.0001469,88573.0,88557.0,1.61213323]
["bitfinex","BTCUSD",1769342182406,0.0001469,88573.0,88557.0,0.4585283]
["bitfinex","BTCUSD",1769342182619,0.08571923,88635.0,88559.0,0.4585283]
["bitfinex","BTCUSD",1769342182620,1.10481401,88587.0,88559.0,0.4585283]
["bitfinex","BTCUSD",1769342182821,1.10496091,88581.0,88562.0,0.4585283]
["bitfinex","BTCUSD",1769342183027,0.01047768,88580.0,88562.0,0.4585283]
["bitfinex","BTCUSD",1769342183228,1.10481401,88580.0,88562.0,0.4585283]
["bitfinex","BTCUSD",1769342183437,0.45785626,88577.0,88556.0,0.6320883]
["bitfinex","BTCUSD",1769342183627,0.0001469,88581.0,88556.0,0.6320883]
["bitfinex","BTCUSD",1769342183628,1.10481401,88574.0,88556.0,0.74369108]
["bitfinex","BTCUSD",1769342183832,1.10481401,88574.0,88556.0,0.6320883]
["bitfinex","BTCUSD",1769342185174,1.10481401,88574.0,88557.0,1.15360493]
["bitfinex","BTCUSD",1769342185486,1.10481401,88574.0,88557.0,1.61213323]
["bitfinex","BTCUSD",1769342187081,1.10481401,88574.0,88556.0,0.17356]
["bitfinex","BTCUSD",1769342187082,1.10481401,88572.0,88556.0,0.17356]
["bitfinex","BTCUSD",1769342187423,1.10481401,88571.0,88556.0,0.17356]
["bitfinex","BTCUSD",1769342188106,0.0001469,88581.0,88556.0,0.17356]
["bitfinex","BTCUSD",1769342188311,0.0001469,88581.0,88571.0,1.15956517]
["bitfinex","BTCUSD",1769342188669,0.0001469,88581.0,88568.0,0.4585283]
["bitfinex","BTCUSD",1769342188924,0.0001469,88581.0,88569.0,0.11160278]
["bitfinex","BTCUSD",1769342189741,0.0001469,88581.0,88568.0,0.4585283]
["bitfinex","BTCUSD",1769342190379,0.0001469,88581.0,88569.0,0.00044241]
["bitfinex","BTCUSD",1769342191592,0.0001469,88581.0,88568.0,0.4585283]
["bitfinex","BTCUSD",1769342196751,0.0001469,88581.0,88565.0,1.15360493]
["bitfinex","BTCUSD",1769342196752,0.0001469,88590.0,88581.0,0.0001469]
["bitfinex","BTCUSD",1769342196978,0.0001469,88590.0,88576.0,0.01189335]
["bitfinex","BTCUSD",1769342197179,0.0001469,88590.0,88576.0,0.05424525]
["bitfinex","BTCUSD",1769342197403,0.0001469,88590.0,88576.0,0.01189335]
["bitfinex","BTCUSD",1769342197657,0.45062913,88601.0,88576.0,0.01204025]
["bitfinex","BTCUSD",1769342197853,0.0338884,88598.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1769342198000,0.0338884,88598.0,88577.0,0.03210362]
["bitfinex","BTCUSD",1769342198001,0.00014251,88601.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1769342198209,0.0001469,88626.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1769342198210,1.06258295,88622.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1769342198419,0.63543275,88624.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1769342198420,0.01204025,88612.0,88589.0,0.00014251]
["bitfinex","BTCUSD",1769342198625,1.06258295,88616.0,88590.0,1.47559527]
["bitfinex","BTCUSD",1769342198835,1.0964658,88616.0,88594.0,1.0520763]
["bitfinex","BTCUSD",1769342199043,0.03388285,88616.0,88598.0,1.0520763]
["bitfinex","BTCUSD",1769342199238,0.45062913,88619.0,88601.0,0.42351897]
["bitfinex","BTCUSD",1769342199542,0.45062913,88619.0,88602.0,0.53512175]
["bitfinex","BTCUSD",1769342199880,1.51321208,88619.0,88602.0,0.53512175]
["bitfinex","BTCUSD",1769342200055,1.06258295,88618.0,88602.0,0.53512175]
["bitfinex","BTCUSD",1769342200410,0.88326351,88618.0,88602.0,0.53512175]
["bitfinex","BTCUSD",1769342202322,0.88326351,88618.0,88603.0,0.11160278]
["bitfinex","BTCUSD",1769342203580,0.88326351,88618.0,88602.0,0.42351897]
["bitfinex","BTCUSD",1769342203761,0.03387998,88622.0,88603.0,1.0520763]
["bitfinex","BTCUSD",1769342203933,0.03387998,88622.0,88604.0,0.42351897]
["bitfinex","BTCUSD",1769342204133,1.09646293,88622.0,88604.0,0.42351897]
["bitfinex","BTCUSD",1769342204338,0.45062913,88621.0,88604.0,0.42351897]
["bitfinex","BTCUSD",1769342204571,0.03387998,88622.0,88604.0,0.42351897]
["bitfinex","BTCUSD",1769342204572,0.45062913,88620.0,88604.0,0.42351897]
["bitfinex","BTCUSD",1769342204786,1.06258295,88618.0,88598.0,0.42351897]
["bitfinex","BTCUSD",1769342204938,1.06258295,88616.0,88598.0,0.48545404]
["bitfinex","BTCUSD",1769342205354,1.06258295,88616.0,88598.0,0.42351897]
["bitfinex","BTCUSD",1769342205795,0.45062913,88616.0,88598.0,0.42351897]
["bitfinex","BTCUSD",1769342206003,1.06258295,88615.0,88598.0,0.42351897]
["bitfinex","BTCUSD",1769342219807,0.86432152,88615.0,88598.0,0.42351897]
["bitfinex","BTCUSD",1769342221992,0.45062913,88616.0,88600.0,1.0520763]
["bitfinex","BTCUSD",1769342222216,0.62414913,88624.0,88604.0,1.0520763]
["bitfinex","BTCUSD",1769342222373,0.62414913,88624.0,88607.0,0.42351897]
["bitfinex","BTCUSD",1769342222580,0.65802666,88624.0,88608.0,0.00983697]
["bitfinex","BTCUSD",1769342222811,0.62414913,88624.0,88608.0,0.00983697]
["bitfinex","BTCUSD",1769342223035,1.68101139,88624.0,88608.0,0.00983697]
["bitfinex","BTCUSD",1769342223341,1.05686226,88623.0,88608.0,0.00983697]
["bitfinex","BTCUSD",1769342223530,1.05686226,88623.0,88609.0,0.06067959]
["bitfinex","BTCUSD",1769342223829,1.05686226,88623.0,88608.0,0.00983697]
["bitfinex","BTCUSD",1769342225164,0.41728291,88623.0,88608.0,0.00983697]
["bitfinex","BTCUSD",1769342225369,1.47414517,88623.0,88608.0,0.00983697]
["bitfinex","BTCUSD",1769342226365,0.41728291,88623.0,88608.0,0.00983697]
["bitfinex","BTCUSD",1769342226564,1.05686226,88622.0,88608.0,0.00983697]
["bitfinex","BTCUSD",1769342227383,1.05686226,88622.0,88607.0,0.42351897]
["bitfinex","BTCUSD",1769342227604,0.82036324,88622.0,88607.0,0.43970227]
["bitfinex","BTCUSD",1769342233919,0.82036324,88622.0,88606.0,1.14299181]
["bitfinex","BTCUSD",1769342234592,0.44764016,88621.0,88602.0,0.60457739]
["bitfinex","BTCUSD",1769342234796,1.08688213,88619.0,88602.0,0.60457739]
["bitfinex","BTCUSD",1769342235017,1.08688213,88619.0,88602.0,0.67952266]
["bitfinex","BTCUSD",1769342235201,0.90586448,88619.0,88602.0,0.67952266]
["bitfinex","BTCUSD",1769342235400,1.35350464,88619.0,88602.0,0.67952266]
["bitfinex","BTCUSD",1769342237285,1.35350464,88619.0,88602.0,0.60457739]
["bitfinex","BTCUSD",1769342249817,0.90586448,88619.0,88602.0,0.60457739]
["bitfinex","BTCUSD",1769342249987,1.08688213,88617.0,88602.0,0.60457739]
["bitfinex","BTCUSD",1769342250168,1.08688213,88617.0,88602.0,0.17344]
["bitfinex","BTCUSD",1769342250376,1.53452229,88617.0,88602.0,0.17344]
["bitfinex","BTCUSD",1769342250972,1.01686359,88614.0,88595.0,0.04516]
["bitfinex","BTCUSD",1769342251197,0.44764016,88611.0,88595.0,0.04516]
["bitfinex","BTCUSD",1769342251513,0.44764016,88607.0,88595.0,0.04516]
["bitfinex","BTCUSD",1769342251689,1.46450375,88607.0,88595.0,0.04516]
["bitfinex","BTCUSD",1769342252411,1.46450375,88607.0,88589.0,0.4312799]
["bitfinex","BTCUSD",1769342252635,1.46450375,88607.0,88590.0,0.09460001]
["bitfinex","BTCUSD",1769342253607,1.01686359,88607.0,88589.0,0.4312799]
["bitfinex","BTCUSD",1769342253813,0.17344,88618.0,88589.0,0.4312799]
["bitfinex","BTCUSD",1769342253814,1.44433296,88606.0,88589.0,0.4312799]
["bitfinex","BTCUSD",1769342256289,1.44433296,88606.0,88590.0,0.01082717]
["bitfinex","BTCUSD",1769342256496,1.44433296,88606.0,88590.0,1.09218081]
["bitfinex","BTCUSD",1769342256700,1.44433296,88606.0,88590.0,1.08135364]
["bitfinex","BTCUSD",1769342256919,1.01686359,88616.0,88591.0,0.11160278]
["bitfinex","BTCUSD",1769342257120,0.42746937,88615.0,88589.0,0.00014251]
["bitfinex","BTCUSD",1769342257328,1.44433296,88615.0,88589.0,0.00014251]
["bitfinex","BTCUSD",1769342257521,1.44433296,88615.0,88590.0,1.08135364]
["bitfinex","BTCUSD",1769342257729,1.44433296,88615.0,88593.0,0.42251668]
["bitfinex","BTCUSD",1769342257952,1.44433296,88615.0,88589.0,0.00014251]
["bitfinex","BTCUSD",1769342257953,1.44433296,88615.0,88595.0,1.50387032]
["bitfinex","BTCUSD",1769342258157,1.44433296,88615.0,88595.0,1.50375949]
["bitfinex","BTCUSD",1769342258536,1.8083,88617.0,88595.0,1.50375949]
["bitfinex","BTCUSD",1769342258815,0.42746937,88615.0,88595.0,1.50375949]
["bitfinex","BTCUSD",1769342259073,1.44433296,88613.0,88596.0,0.11273031]
["bitfinex","BTCUSD",1769342260643,1.44458886,88613.0,88596.0,0.11273031]
["bitfinex","BTCUSD",1769342262816,1.44458886,88613.0,88596.0,0.00112753]
["bitfinex","BTCUSD",1769342263108,1.44458886,88613.0,88596.0,0.00167426]
["bitfinex","BTCUSD",1769342263494,0.42772527,88613.0,88596.0,0.00167426]
["bitfinex","BTCUSD",1769342263813,0.42746937,88610.0,88590.0,1.08135364]
["bitfinex","BTCUSD",1769342263964,1.44433296,88609.0,88590.0,1.08135364]
["bitfinex","BTCUSD",1769342264565,1.44458886,88609.0,88590.0,1.08135364]
["bitfinex","BTCUSD",1769342265015,1.44458886,88609.0,88590.0,1.50387032]
["bitfinex","BTCUSD",1769342267775,1.44458886,88609.0,88589.0,0.00014251]
["bitfinex","BTCUSD",1769342267978,1.44458886,88609.0,88590.0,1.08135364]
["bitfinex","BTCUSD",1769342268172,1.44458886,88609.0,88590.0,1.50387032]
["bitfinex","BTCUSD",1769342268396,1.26734117,88609.0,88590.0,1.50387032]
["bitfinex","BTCUSD",1769342268595,1.26734117,88609.0,88590.0,0.42251668]
["bitfinex","BTCUSD",1769342268797,0.8398718,88609.0,88591.0,1.08135364]
["bitfinex","BTCUSD",1769342269044,0.42746937,88608.0,88591.0,1.08135364]
["bitfinex","BTCUSD",1769342269409,1.26885774,88608.0,88591.0,1.12536765]
["bitfinex","BTCUSD",1769342269616,1.26911364,88608.0,88591.0,1.12536765]
["bitfinex","BTCUSD",1769342272856,1.26911364,88608.0,88591.0,1.08135364]
["bitfinex","BTCUSD",1769342273271,1.26911364,88608.0,88591.0,1.50387032]
["bitfinex","BTCUSD",1769342275371,0.42772527,88608.0,88591.0,0.42251668]
["bitfinex","BTCUSD",1769342275572,0.42772527,88608.0,88592.0,0.42251668]
["bitfinex","BTCUSD",1769342275781,0.42772527,88608.0,88593.0,0.05960992]
["bitfinex","BTCUSD",1769342277930,0.42772527,88608.0,88594.0,0.00043468]
["bitfinex","BTCUSD",1769342278330,0.42772527,88608.0,88593.0,0.00043468]
["bitfinex","BTCUSD",1769342281405,0.42772527,88608.0,88592.0,1.50387032]
["bitfinex","BTCUSD",1769342287522,0.42772527,88608.0,88592.0,0.42251668]
["bitfinex","BTCUSD",1769342287822,0.42772527,88608.0,88593.0,1.13454744]
["bitfinex","BTCUSD",1769342287995,0.42772527,88608.0,88593.0,1.12527691]
["bitfinex","BTCUSD",1769342288173,0.42772527,88608.0,88594.0,0.00928393]
["bitfinex","BTCUSD",1769342298062,0.42772527,88608.0,88593.0,1.06566699]
["bitfinex","BTCUSD",1769342300204,0.42772527,88608.0,88594.0,0.01002115]
["bitfinex","BTCUSD",1769342300416,0.84138837,88607.0,88589.0,0.00014251]
["bitfinex","BTCUSD",1769342300591,0.84138837,88603.0,88589.0,0.00014251]
["bitfinex","BTCUSD",1769342300785,0.0002559,88608.0,88589.0,0.00014251]
["bitfinex","BTCUSD",1769342300786,0.84138837,88601.0,88589.0,0.00014251]
["bitfinex","BTCUSD",1769342301104,0.84138837,88597.0,88589.0,0.00014251]
["bitfinex","BTCUSD",1769342301306,0.0001087,88601.0,88589.0,0.00014251]
["bitfinex","BTCUSD",1769342301537,0.84138837,88598.0,88589.0,0.00014251]
["bitfinex","BTCUSD",1769342301740,0.84138837,88596.0,88589.0,0.00014251]
["bitfinex","BTCUSD",1769342301884,1.27197872,88596.0,88589.0,0.00014251]
["bitfinex","BTCUSD",1769342302087,0.0001087,88598.0,88589.0,0.00014251]
["bitfinex","BTCUSD",1769342302486,0.84124729,88593.0,88589.0,0.00014251]
["bitfinex","BTCUSD",1769342302697,0.84124729,88591.0,88589.0,0.00014251]
["bitfinex","BTCUSD",1769342305141,0.43059035,88597.0,88589.0,0.00014251]
["bitfinex","BTCUSD",1769342305323,0.84124729,88596.0,88589.0,0.00014251]
["bitfinex","BTCUSD",1769342313687,0.84124729,88595.0,88589.0,0.00014251]
["bitfinex","BTCUSD",1769342314131,0.84124729,88594.0,88589.0,0.00014251]
["bitfinex","BTCUSD",1769342314344,0.00014251,88589.0,88562.0,0.04516]
["bitfinex","BTCUSD",1769342314555,0.41515327,88585.0,88568.0,0.0001857]
["bitfinex","BTCUSD",1769342314774,0.41515327,88584.0,88568.0,0.0001857]
["bitfinex","BTCUSD",1769342314945,1.15347001,88583.0,88568.0,0.0001857]
["bitfinex","BTCUSD",1769342318668,0.41515327,88582.0,88568.0,0.0001857]
["bitfinex","BTCUSD",1769342318882,1.15328617,88579.0,88568.0,0.0001857]
["bitfinex","BTCUSD",1769342319230,0.41515327,88575.0,88568.0,0.0001857]
["bitfinex","BTCUSD",1769342319531,1.15328617,88574.0,88568.0,0.0001857]
["bitfinex","BTCUSD",1769342320793,0.92526772,88574.0,88568.0,0.0001857]
["bitfinex","BTCUSD",1769342321215,0.02187364,88584.0,88568.0,0.0001857]
["bitfinex","BTCUSD",1769342321216,0.17348,88585.0,88574.0,0.00581334]
["bitfinex","BTCUSD",1769342321431,0.9275479,88593.0,88574.0,0.00581334]
["bitfinex","BTCUSD",1769342321587,0.9275479,88593.0,88575.0,0.41753098]
["bitfinex","BTCUSD",1769342321792,0.17348,88588.0,88579.0,0.4082867]
["bitfinex","BTCUSD",1769342322048,0.17348,88591.0,88580.0,0.00924359]
["bitfinex","BTCUSD",1769342322189,0.17348,88591.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1769342322190,0.17348,88591.0,88582.0,0.4082867]
["bitfinex","BTCUSD",1769342322406,0.17348,88591.0,88583.0,0.01037216]
["bitfinex","BTCUSD",1769342322606,0.17348,88596.0,88583.0,0.01037216]
["bitfinex","BTCUSD",1769342323778,0.17348,88596.0,88582.0,0.4082867]
["bitfinex","BTCUSD",1769342325592,0.0001087,88598.0,88582.0,0.4082867]
["bitfinex","BTCUSD",1769342325774,0.17348,88596.0,88582.0,0.4082867]
["bitfinex","BTCUSD",1769342327478,0.0001087,88598.0,88583.0,1.12363659]
["bitfinex","BTCUSD",1769342327792,0.0001087,88598.0,88588.0,0.4082867]
["bitfinex","BTCUSD",1769342328014,0.0001087,88598.0,88590.0,0.4082867]
["bitfinex","BTCUSD",1769342330932,0.0001087,88598.0,88588.0,9.642e-05]
["bitfinex","BTCUSD",1769342331278,0.92367668,88597.0,88588.0,9.642e-05]
["bitfinex","BTCUSD",1769342331478,0.92367668,88596.0,88588.0,9.642e-05]
["bitfinex","BTCUSD",1769342334370,0.41515327,88593.0,88588.0,9.642e-05]
["bitfinex","BTCUSD",1769342334567,0.92358122,88590.0,88588.0,9.642e-05]
["bitfinex","BTCUSD",1769342335519,0.41515327,88594.0,88588.0,9.642e-05]
["bitfinex","BTCUSD",1769342336072,1.33873449,88594.0,88588.0,9.642e-05]
["bitfinex","BTCUSD",1769342336605,0.92358122,88593.0,88588.0,9.642e-05]
["bitfinex","BTCUSD",1769342336806,0.41515327,88593.0,88588.0,9.642e-05]
["bitfinex","BTCUSD",1769342337013,0.92358122,88592.0,88588.0,9.642e-05]
["bitfinex","BTCUSD",1769342337226,0.41515327,88590.0,88588.0,9.642e-05]
["bitfinex","BTCUSD",1769342337427,0.0001087,88598.0,88588.0,9.642e-05]
["bitfinex","BTCUSD",1769342337428,1.33362612,88589.0,88588.0,9.642e-05]
["bitfinex","BTCUSD",1769342338138,0.91847285,88589.0,88588.0,9.642e-05]
["bitfinex","BTCUSD",1769342338511,0.41515327,88594.0,88588.0,9.642e-05]
["bitfinex","BTCUSD",1769342342239,0.91852394,88595.0,88588.0,9.642e-05]
["bitfinex","BTCUSD",1769342344134,0.0001087,88598.0,88588.0,1.14669985]
["bitfinex","BTCUSD",1769342344338,0.17348,88597.0,88588.0,1.25830263]
["bitfinex","BTCUSD",1769342344763,0.17348,88597.0,88588.0,0.1116992]
["bitfinex","BTCUSD",1769342345090,0.17348,88597.0,88588.0,9.642e-05]
["bitfinex","BTCUSD",1769342365652,0.17348,88597.0,88561.0,1.0805562]
["bitfinex","BTCUSD",1769342365653,0.41792682,88596.0,88561.0,1.0805562]
["bitfinex","BTCUSD",1769342365870,0.41792682,88596.0,88566.0,1.0805562]
["bitfinex","BTCUSD",1769342365871,0.91852394,88595.0,88566.0,1.0805562]
["bitfinex","BTCUSD",1769342366070,0.91852394,88595.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1769342366071,0.91852394,88595.0,88569.0,0.39393509]
["bitfinex","BTCUSD",1769342366404,0.91852394,88595.0,88574.0,0.39393509]
["bitfinex","BTCUSD",1769342366580,0.91852394,88595.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1769342366581,0.91852394,88595.0,88576.0,0.39393509]
["bitfinex","BTCUSD",1769342366767,0.91867114,88595.0,88578.0,0.39393509]
["bitfinex","BTCUSD",1769342366972,0.91867114,88595.0,88579.0,1.47449129]
["bitfinex","BTCUSD",1769342367904,0.0001472,88595.0,88580.0,1.0805562]
["bitfinex","BTCUSD",1769342371615,0.0001472,88595.0,88580.0,1.47449129]
["bitfinex","BTCUSD",1769342371783,0.00013936,88596.0,88580.0,1.0805562]
["bitfinex","BTCUSD",1769342371983,0.00013936,88596.0,88581.0,0.39393509]
["bitfinex","BTCUSD",1769342377694,0.0452,88595.0,88581.0,0.39393509]
["bitfinex","BTCUSD",1769342378384,0.0452,88595.0,88550.0,0.27120774]
["bitfinex","BTCUSD",1769342378698,0.0452,88595.0,88564.0,0.40009392]
["bitfinex","BTCUSD",1769342378699,0.96398474,88595.0,88564.0,0.40009392]
["bitfinex","BTCUSD",1769342378895,0.96398474,88595.0,88566.0,0.40009392]
["bitfinex","BTCUSD",1769342379046,0.96398474,88595.0,88569.0,1.0604088]
["bitfinex","BTCUSD",1769342379047,0.91852394,88594.0,88569.0,1.0604088]
["bitfinex","BTCUSD",1769342379247,0.91852394,88594.0,88573.0,0.40009392]
["bitfinex","BTCUSD",1769342379466,0.91852394,88594.0,88575.0,0.40009392]
["bitfinex","BTCUSD",1769342379900,0.91878474,88594.0,88575.0,0.40009392]
["bitfinex","BTCUSD",1769342380057,0.91878474,88594.0,88576.0,0.40009392]
["bitfinex","BTCUSD",1769342380265,0.91682017,88594.0,88576.0,0.40009392]
["bitfinex","BTCUSD",1769342382228,0.91682017,88594.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1769342382229,0.91682017,88594.0,88577.0,1.46050272]
["bitfinex","BTCUSD",1769342382444,0.0002608,88594.0,88578.0,1.0604088]
["bitfinex","BTCUSD",1769342382593,0.21868,88593.0,88581.0,0.40009392]
["bitfinex","BTCUSD",1769342382791,0.21868,88593.0,88583.0,0.34356223]
["bitfinex","BTCUSD",1769342383033,0.2189408,88593.0,88585.0,0.40009392]
["bitfinex","BTCUSD",1769342391603,0.2189408,88593.0,88580.0,0.40009392]
["bitfinex","BTCUSD",1769342396497,0.2189408,88593.0,88580.0,0.36869392]
["bitfinex","BTCUSD",1769342397128,0.2189408,88593.0,88564.0,1.0604088]
["bitfinex","BTCUSD",1769342397330,0.42243766,88592.0,88568.0,0.40009392]
["bitfinex","BTCUSD",1769342397550,0.42243766,88592.0,88571.0,1.0604088]
["bitfinex","BTCUSD",1769342397758,0.42243766,88592.0,88573.0,1.0604088]
["bitfinex","BTCUSD",1769342397960,0.42243766,88592.0,88574.0,0.40009392]
["bitfinex","BTCUSD",1769342398159,0.42243766,88592.0,88575.0,1.0604088]
["bitfinex","BTCUSD",1769342399543,0.0452,88591.0,88575.0,1.0604088]
["bitfinex","BTCUSD",1769342400320,0.97254538,88590.0,88574.0,0.40009392]
["bitfinex","BTCUSD",1769342400539,1.39498304,88590.0,88574.0,0.40009392]
["bitfinex","BTCUSD",1769342400823,0.0452,88591.0,88570.0,1.0604088]
["bitfinex","BTCUSD",1769342401000,0.42243766,88588.0,88571.0,0.0103158]
["bitfinex","BTCUSD",1769342401238,1.39498304,88587.0,88571.0,0.0103158]
["bitfinex","BTCUSD",1769342401450,1.39498304,88587.0,88570.0,1.0604088]
["bitfinex","BTCUSD",1769342402118,1.39509584,88587.0,88570.0,1.0604088]
["bitfinex","BTCUSD",1769342402488,0.97265818,88587.0,88570.0,1.0604088]
["bitfinex","BTCUSD",1769342402656,0.97254538,88586.0,88568.0,0.40009392]
["bitfinex","BTCUSD",1769342402851,0.39559203,88583.0,88563.0,1.0604088]
["bitfinex","BTCUSD",1769342403049,1.11399834,88580.0,88563.0,1.0604088]
["bitfinex","BTCUSD",1769342403252,0.0001128,88584.0,88565.0,0.4081742]
["bitfinex","BTCUSD",1769342403449,3.22,88583.0,88566.0,1.14532473]
["bitfinex","BTCUSD",1769342403654,3.22,88583.0,88566.0,1.13609069]
["bitfinex","BTCUSD",1769342404026,3.22,88583.0,88566.0,1.54426489]
["bitfinex","BTCUSD",1769342404962,3.22,88583.0,88567.0,0.0089129]
["bitfinex","BTCUSD",1769342405294,0.71840631,88580.0,88556.0,1.13609069]
["bitfinex","BTCUSD",1769342405425,0.39559203,88578.0,88558.0,1.13609069]
["bitfinex","BTCUSD",1769342405630,0.39559203,88576.0,88558.0,1.13609069]
["bitfinex","BTCUSD",1769342405846,0.17348,88579.0,88553.0,0.0001832]
["bitfinex","BTCUSD",1769342405847,0.39559203,88574.0,88553.0,0.0001832]
["bitfinex","BTCUSD",1769342406026,0.39559203,88572.0,88553.0,0.0001832]
["bitfinex","BTCUSD",1769342406233,0.76360631,88571.0,88553.0,0.0001832]
["bitfinex","BTCUSD",1769342406456,0.39559203,88570.0,88553.0,0.0001832]
["bitfinex","BTCUSD",1769342406657,0.0452,88571.0,88553.0,0.0001832]
["bitfinex","BTCUSD",1769342407071,1.11399834,88569.0,88553.0,0.0001832]
["bitfinex","BTCUSD",1769342407651,0.01129075,88568.0,88553.0,0.0001832]
["bitfinex","BTCUSD",1769342407856,1.12528909,88568.0,88553.0,0.0001832]
["bitfinex","BTCUSD",1769342408094,1.11399834,88568.0,88553.0,0.0001832]
["bitfinex","BTCUSD",1769342408286,0.01129088,88567.0,88553.0,0.00065664]
["bitfinex","BTCUSD",1769342408450,0.39559203,88566.0,88553.0,0.00065664]
["bitfinex","BTCUSD",1769342409417,0.38559203,88566.0,88553.0,0.00065664]
["bitfinex","BTCUSD",1769342411705,0.71840631,88565.0,88553.0,0.00065664]
["bitfinex","BTCUSD",1769342411882,0.39559203,88564.0,88553.0,0.00065664]
["bitfinex","BTCUSD",1769342412716,0.39559203,88562.0,88553.0,0.00065664]
["bitfinex","BTCUSD",1769342412916,0.17352,88561.0,88553.0,0.00065664]
["bitfinex","BTCUSD",1769342415306,0.17352,88562.0,88557.0,0.41009769]
["bitfinex","BTCUSD",1769342415507,0.21872,88570.0,88561.0,1.13127922]
["bitfinex","BTCUSD",1769342417323,0.21872,88570.0,88562.0,0.00107261]
["bitfinex","BTCUSD",1769342417657,0.17352,88573.0,88562.0,0.00107261]
["bitfinex","BTCUSD",1769342418207,0.17352,88573.0,88557.0,0.00107261]
["bitfinex","BTCUSD",1769342418721,0.01004,88572.0,88556.0,1.13127922]
["bitfinex","BTCUSD",1769342419035,1.47561402,88570.0,88553.0,0.00065664]
["bitfinex","BTCUSD",1769342419357,0.17352,88573.0,88553.0,0.00065664]
["bitfinex","BTCUSD",1769342419358,0.01004,88569.0,88553.0,0.00065664]
["bitfinex","BTCUSD",1769342419554,1.47561402,88568.0,88553.0,0.00065664]
["bitfinex","BTCUSD",1769342419758,3.22,88566.0,88553.0,0.00065664]
["bitfinex","BTCUSD",1769342420013,0.17352,88573.0,88553.0,0.00065664]
["bitfinex","BTCUSD",1769342420014,0.01004,88565.0,88553.0,0.00065664]
["bitfinex","BTCUSD",1769342420146,3.22,88570.0,88553.0,0.00065664]
["bitfinex","BTCUSD",1769342420351,3.22,88567.0,88553.0,0.00065664]
["bitfinex","BTCUSD",1769342420553,0.39147512,88565.0,88553.0,0.00065664]
["bitfinex","BTCUSD",1769342420872,1.48565402,88564.0,88553.0,0.00065664]
["bitfinex","BTCUSD",1769342421076,1.47561402,88564.0,88553.0,0.00065664]
["bitfinex","BTCUSD",1769342421253,0.01004,88563.0,88553.0,0.00065664]
["bitfinex","BTCUSD",1769342429497,0.17352,88562.0,88553.0,0.00065664]
["bitfinex","BTCUSD",1769342429696,0.01004,88561.0,88553.0,0.00065664]
["bitfinex","BTCUSD",1769342432417,0.17352,88562.0,88553.0,1.13193586]
["bitfinex","BTCUSD",1769342432636,0.17352,88562.0,88554.0,0.41211505]
["bitfinex","BTCUSD",1769342432892,0.17352,88562.0,88554.0,0.41009769]
["bitfinex","BTCUSD",1769342434100,0.01004,88561.0,88553.0,0.00065664]
["bitfinex","BTCUSD",1769342435045,0.17352,88562.0,88553.0,0.00065664]
["bitfinex","BTCUSD",1769342435251,0.17352,88562.0,88553.0,0.00178546]
["bitfinex","BTCUSD",1769342435802,0.17352,88562.0,88553.0,1.10996883]
["bitfinex","BTCUSD",1769342435985,0.17352,88562.0,88553.0,1.10884001]
["bitfinex","BTCUSD",1769342436760,0.41475681,88578.0,88556.0,1.10818337]
["bitfinex","BTCUSD",1769342437113,1.11046227,88576.0,88557.0,0.41599987]
["bitfinex","BTCUSD",1769342437310,3.22,88574.0,88557.0,0.41599987]
["bitfinex","BTCUSD",1769342437474,3.22,88574.0,88557.0,1.52418324]
["bitfinex","BTCUSD",1769342438079,3.059117,88573.0,88557.0,1.52418324]
["bitfinex","BTCUSD",1769342438389,3.059117,88574.0,88558.0,0.06616151]
["bitfinex","BTCUSD",1769342442060,2.4776,88574.0,88558.0,0.06616151]
["bitfinex","BTCUSD",1769342442262,2.4776,88574.0,88559.0,0.11160278]
["bitfinex","BTCUSD",1769342442741,2.4776,88574.0,88558.0,0.07828732]
["bitfinex","BTCUSD",1769342442941,0.41475681,88576.0,88558.0,0.00307914]
["bitfinex","BTCUSD",1769342443141,0.21872,88577.0,88554.0,0.0001156]
["bitfinex","BTCUSD",1769342443342,0.21872,88577.0,88554.0,0.00319488]
["bitfinex","BTCUSD",1769342443545,0.21872,88577.0,88556.0,0.41599987]
["bitfinex","BTCUSD",1769342443745,0.21872,88577.0,88560.0,0.41599987]
["bitfinex","BTCUSD",1769342443942,0.21872,88577.0,88561.0,1.10818337]
["bitfinex","BTCUSD",1769342444575,0.1912,88576.0,88561.0,1.10818337]
["bitfinex","BTCUSD",1769342445661,0.1811,88576.0,88561.0,1.10818337]
["bitfinex","BTCUSD",1769342447880,0.18907727,88577.0,88561.0,1.10818337]
["bitfinex","BTCUSD",1769342448068,1.9307,88576.0,88561.0,1.10818337]
["bitfinex","BTCUSD",1769342448267,1.7506,88576.0,88561.0,1.10818337]
["bitfinex","BTCUSD",1769342448755,0.18907727,88577.0,88561.0,1.17035711]
["bitfinex","BTCUSD",1769342448943,1.7516,88576.0,88561.0,1.17035711]
["bitfinex","BTCUSD",1769342449140,1.4483,88576.0,88561.0,1.17035711]
["bitfinex","BTCUSD",1769342449895,1.16,88576.0,88561.0,1.17035711]
["bitfinex","BTCUSD",1769342451436,1.0779,88576.0,88562.0,0.0018044]
["bitfinex","BTCUSD",1769342451841,1.0779,88576.0,88561.0,1.10818337]
["bitfinex","BTCUSD",1769342453098,0.41475681,88574.0,88562.0,0.00180418]
["bitfinex","BTCUSD",1769342453297,0.41475681,88574.0,88558.0,0.00180421]
["bitfinex","BTCUSD",1769342453474,0.41475681,88574.0,88555.0,0.41599987]
["bitfinex","BTCUSD",1769342453648,0.41475681,88574.0,88556.0,1.1108696]
["bitfinex","BTCUSD",1769342453852,0.41475681,88574.0,88557.0,1.10818337]
["bitfinex","BTCUSD",1769342454097,0.41475681,88574.0,88558.0,1.11009256]
["bitfinex","BTCUSD",1769342454286,0.41475681,88574.0,88559.0,0.0019092]
["bitfinex","BTCUSD",1769342455702,0.41475681,88571.0,88554.0,0.0001156]
["bitfinex","BTCUSD",1769342455902,0.41475681,88569.0,88554.0,0.0001156]
["bitfinex","BTCUSD",1769342456127,0.41475681,88567.0,88554.0,0.0001156]
["bitfinex","BTCUSD",1769342458623,0.41475681,88564.0,88554.0,0.0001156]
["bitfinex","BTCUSD",1769342460498,0.41475681,88562.0,88554.0,0.0001156]
["bitfinex","BTCUSD",1769342461136,0.41475681,88560.0,88554.0,0.0001156]
["bitfinex","BTCUSD",1769342462092,0.17352,88566.0,88554.0,0.0001156]
["bitfinex","BTCUSD",1769342462291,0.02003277,88573.0,88554.0,0.0001156]
["bitfinex","BTCUSD",1769342462292,0.18356,88573.0,88556.0,0.41599987]
["bitfinex","BTCUSD",1769342462491,0.18356,88573.0,88559.0,1.10818337]
["bitfinex","BTCUSD",1769342462696,0.0045191,88591.0,88560.0,0.41599987]
["bitfinex","BTCUSD",1769342462930,0.12732,88584.0,88565.0,0.38954129]
["bitfinex","BTCUSD",1769342463127,0.12732,88584.0,88569.0,1.0825886]
["bitfinex","BTCUSD",1769342463355,0.12732,88584.0,88571.0,1.0825886]
["bitfinex","BTCUSD",1769342463866,0.12732,88584.0,88570.0,0.38954129]
["bitfinex","BTCUSD",1769342464069,1.11551509,88581.0,88557.0,0.04165889]
["bitfinex","BTCUSD",1769342464203,0.40773805,88580.0,88558.0,0.01227232]
["bitfinex","BTCUSD",1769342464412,0.40773805,88580.0,88558.0,0.38954129]
["bitfinex","BTCUSD",1769342464680,0.40773805,88580.0,88559.0,0.01227956]
["bitfinex","BTCUSD",1769342464882,0.40773805,88580.0,88555.0,1.0825886]
["bitfinex","BTCUSD",1769342465049,0.40773805,88580.0,88558.0,0.38954129]
["bitfinex","BTCUSD",1769342465212,0.40773805,88580.0,88561.0,1.0825886]
["bitfinex","BTCUSD",1769342466303,0.40773805,88580.0,88562.0,1.09373895]
["bitfinex","BTCUSD",1769342466447,0.40773805,88580.0,88562.0,1.0825886]
["bitfinex","BTCUSD",1769342466657,0.40773805,88580.0,88563.0,0.01227876]
["bitfinex","BTCUSD",1769342467051,0.40773805,88580.0,88562.0,1.0825886]
["bitfinex","BTCUSD",1769342467777,0.40773805,88580.0,88563.0,0.01114976]
["bitfinex","BTCUSD",1769342467977,0.40773805,88580.0,88562.0,1.0825886]
["bitfinex","BTCUSD",1769342468748,0.40773805,88579.0,88562.0,1.0825886]
["bitfinex","BTCUSD",1769342469227,0.40773805,88578.0,88562.0,1.18058631]
["bitfinex","BTCUSD",1769342470673,0.40773805,88578.0,88562.0,1.18158631]
["bitfinex","BTCUSD",1769342471213,0.40773805,88578.0,88562.0,1.18058631]
["bitfinex","BTCUSD",1769342473549,0.40773805,88578.0,88562.0,1.0825886]
["bitfinex","BTCUSD",1769342473743,0.95210098,88578.0,88554.0,0.03501619]
["bitfinex","BTCUSD",1769342473892,0.95210098,88577.0,88556.0,1.0825886]
["bitfinex","BTCUSD",1769342474092,0.40773805,88576.0,88556.0,0.41964226]
["bitfinex","BTCUSD",1769342474296,0.40773805,88576.0,88557.0,0.41964226]
["bitfinex","BTCUSD",1769342474492,0.40773805,88576.0,88559.0,0.41964226]
["bitfinex","BTCUSD",1769342474734,0.95210098,88582.0,88562.0,1.11165309]
["bitfinex","BTCUSD",1769342474943,0.95210098,88582.0,88564.0,1.11165309]
["bitfinex","BTCUSD",1769342475461,0.95210098,88580.0,88556.0,1.11165309]
["bitfinex","BTCUSD",1769342475657,0.95210098,88578.0,88557.0,0.11160278]
["bitfinex","BTCUSD",1769342475828,0.95210098,88578.0,88557.0,1.22325587]
["bitfinex","BTCUSD",1769342475829,0.42588757,88577.0,88557.0,1.22325587]
["bitfinex","BTCUSD",1769342477136,0.42588757,88577.0,88559.0,1.11165309]
["bitfinex","BTCUSD",1769342482245,0.42588757,88577.0,88560.0,0.01308788]
["bitfinex","BTCUSD",1769342482462,0.42588757,88577.0,88560.0,1.11165309]
["bitfinex","BTCUSD",1769342482884,0.42588757,88577.0,88561.0,0.01310349]
["bitfinex","BTCUSD",1769342483270,0.42588757,88577.0,88561.0,1.12475658]
["bitfinex","BTCUSD",1769342483417,0.42588757,88577.0,88562.0,0.01311122]
["bitfinex","BTCUSD",1769342483829,0.42588757,88577.0,88562.0,1.12476431]
["bitfinex","BTCUSD",1769342484036,0.42588757,88577.0,88562.0,1.22325587]
["bitfinex","BTCUSD",1769342484240,0.42577466,88577.0,88562.0,1.11165309]
["bitfinex","BTCUSD",1769342484662,0.42588757,88575.0,88557.0,0.41964226]
["bitfinex","BTCUSD",1769342484821,0.95210098,88575.0,88557.0,0.41964226]
["bitfinex","BTCUSD",1769342485028,0.42588757,88574.0,88557.0,0.41964226]
["bitfinex","BTCUSD",1769342487169,0.42588757,88574.0,88557.0,1.53129535]
["bitfinex","BTCUSD",1769342487369,0.42588757,88574.0,88558.0,0.11160278]
["bitfinex","BTCUSD",1769342488380,0.42588757,88574.0,88558.0,0.11260278]
["bitfinex","BTCUSD",1769342489372,0.42588757,88573.0,88558.0,0.001]
["bitfinex","BTCUSD",1769342489779,0.42588757,88573.0,88554.0,1.12461568]
["bitfinex","BTCUSD",1769342489987,0.42588757,88573.0,88558.0,0.001]
["bitfinex","BTCUSD",1769342490397,0.42588757,88572.0,88558.0,0.001]
["bitfinex","BTCUSD",1769342490603,0.95210098,88570.0,88554.0,0.0001156]
["bitfinex","BTCUSD",1769342490775,0.95210098,88566.0,88554.0,0.0001156]
["bitfinex","BTCUSD",1769342490974,0.42588757,88563.0,88554.0,0.0001156]
["bitfinex","BTCUSD",1769342491171,0.42588757,88562.0,88554.0,0.0001156]
["bitfinex","BTCUSD",1769342491367,0.95210098,88562.0,88553.0,0.00047344]
["bitfinex","BTCUSD",1769342491613,0.42588757,88561.0,88553.0,0.00047344]
["bitfinex","BTCUSD",1769342494083,0.41550067,88560.0,88553.0,0.00047344]
["bitfinex","BTCUSD",1769342494859,0.41550067,88560.0,88545.0,0.0001484]
["bitfinex","BTCUSD",1769342495060,1.36760165,88559.0,88545.0,0.0001484]
["bitfinex","BTCUSD",1769342495834,0.95210098,88558.0,88545.0,0.0001484]
["bitfinex","BTCUSD",1769342496079,0.41550067,88556.0,88545.0,0.0001484]
["bitfinex","BTCUSD",1769342496247,0.95210098,88556.0,88545.0,0.0001484]
["bitfinex","BTCUSD",1769342496451,0.41550067,88555.0,88545.0,0.0001484]
["bitfinex","BTCUSD",1769342497962,0.41550067,88555.0,88539.0,0.17352]
["bitfinex","BTCUSD",1769342498900,0.41550067,88555.0,88534.0,0.40464716]
["bitfinex","BTCUSD",1769342498901,1.11554331,88557.0,88534.0,0.40464716]
["bitfinex","BTCUSD",1769342499199,1.35752398,88555.0,88538.0,1.10726216]
["bitfinex","BTCUSD",1769342499411,1.35752398,88555.0,88540.0,0.01424149]
["bitfinex","BTCUSD",1769342499563,0.94202331,88555.0,88540.0,0.01424149]
["bitfinex","BTCUSD",1769342499900,0.94202331,88553.0,88540.0,0.0002]
["bitfinex","BTCUSD",1769342500104,0.41550067,88551.0,88540.0,0.0002]
["bitfinex","BTCUSD",1769342508519,0.17352,88557.0,88540.0,0.0002]
["bitfinex","BTCUSD",1769342508520,1.35752398,88550.0,88540.0,0.0002]
["bitfinex","BTCUSD",1769342509175,0.41550067,88550.0,88540.0,0.0002]
["bitfinex","BTCUSD",1769342510165,0.94202331,88556.0,88540.0,0.0002]
["bitfinex","BTCUSD",1769342510393,1.35752398,88556.0,88540.0,1.09322297]
["bitfinex","BTCUSD",1769342510587,1.35752398,88556.0,88541.0,0.01398693]
["bitfinex","BTCUSD",1769342510750,0.41550067,88556.0,88541.0,0.01398693]
["bitfinex","BTCUSD",1769342510951,0.17352,88557.0,88542.0,1.09302297]
["bitfinex","BTCUSD",1769342511152,0.17352,88557.0,88543.0,1.10700911]
["bitfinex","BTCUSD",1769342511384,0.3251,88560.0,88544.0,0.11160278]
["bitfinex","BTCUSD",1769342511715,0.2454,88560.0,88545.0,0.01172633]
["bitfinex","BTCUSD",1769342511879,2.468017,88566.0,88546.0,0.40464716]
["bitfinex","BTCUSD",1769342512078,0.58906067,88567.0,88546.0,0.40464716]
["bitfinex","BTCUSD",1769342512079,0.58906067,88567.0,88548.0,1.09302297]
["bitfinex","BTCUSD",1769342512280,0.58906067,88567.0,88547.0,0.40464716]
["bitfinex","BTCUSD",1769342512281,0.94202331,88564.0,88549.0,0.11160278]
["bitfinex","BTCUSD",1769342512481,0.94202331,88564.0,88547.0,0.40464716]
["bitfinex","BTCUSD",1769342512482,1.35752398,88564.0,88547.0,0.40464716]
["bitfinex","BTCUSD",1769342512669,0.41550067,88563.0,88547.0,0.40464716]
["bitfinex","BTCUSD",1769342512869,0.41550067,88562.0,88546.0,0.00047494]
["bitfinex","BTCUSD",1769342513063,0.41550067,88560.0,88546.0,0.00047494]
["bitfinex","BTCUSD",1769342513267,0.19811247,88560.0,88546.0,0.00047494]
["bitfinex","BTCUSD",1769342518087,0.17356,88567.0,88546.0,0.00047494]
["bitfinex","BTCUSD",1769342518088,0.94202331,88559.0,88546.0,0.00047494]
["bitfinex","BTCUSD",1769342518290,0.41550067,88558.0,88546.0,0.00047494]
["bitfinex","BTCUSD",1769342519578,0.24673757,88558.0,88546.0,0.00047494]
["bitfinex","BTCUSD",1769342520402,0.94202331,88559.0,88546.0,0.00047494]
["bitfinex","BTCUSD",1769342521427,0.41550067,88563.0,88546.0,0.00047494]
["bitfinex","BTCUSD",1769342521649,2.282102,88562.0,88546.0,0.00047494]
["bitfinex","BTCUSD",1769342522061,2.282102,88566.0,88546.0,0.00047494]
["bitfinex","BTCUSD",1769342522430,2.282102,88563.0,88546.0,0.00047494]
["bitfinex","BTCUSD",1769342522625,0.41550067,88561.0,88546.0,0.00047494]
["bitfinex","BTCUSD",1769342522903,2.282102,88559.0,88546.0,0.00047494]
["bitfinex","BTCUSD",1769342525059,0.17356,88567.0,88546.0,0.00047494]
["bitfinex","BTCUSD",1769342525060,2.282102,88557.0,88546.0,0.00047494]
["bitfinex","BTCUSD",1769342525426,2.282102,88557.0,88540.0,0.01312646]
["bitfinex","BTCUSD",1769342525427,0.17356,88567.0,88523.0,0.17356]
["bitfinex","BTCUSD",1769342525428,1.14595387,88544.0,88523.0,0.17356]
["bitfinex","BTCUSD",1769342525645,1.56420634,88541.0,88524.0,0.00118482]
["bitfinex","BTCUSD",1769342526393,0.00047465,88544.0,88523.0,0.17356]
["bitfinex","BTCUSD",1769342526644,1.14595387,88543.0,88524.0,0.11160278]
["bitfinex","BTCUSD",1769342526876,1.14595387,88541.0,88523.0,0.17356]
["bitfinex","BTCUSD",1769342527074,0.41825247,88538.0,88523.0,0.17356]
["bitfinex","BTCUSD",1769342527577,1.56420634,88538.0,88523.0,0.17356]
["bitfinex","BTCUSD",1769342528069,1.14595387,88537.0,88523.0,0.17356]
["bitfinex","BTCUSD",1769342528835,0.0001484,88541.0,88523.0,0.17356]
["bitfinex","BTCUSD",1769342529042,0.0001484,88541.0,88523.0,1.74990405]
["bitfinex","BTCUSD",1769342529447,0.41840087,88541.0,88523.0,1.74990405]
["bitfinex","BTCUSD",1769342530243,1.56435474,88541.0,88523.0,1.74990405]
["bitfinex","BTCUSD",1769342535769,0.01292646,88540.0,88523.0,1.74990405]
["bitfinex","BTCUSD",1769342544762,1.48407031,88540.0,88523.0,1.74990405]
["bitfinex","BTCUSD",1769342544969,0.01292646,88539.0,88523.0,1.74990405]
["bitfinex","BTCUSD",1769342547658,0.01292646,88539.0,88523.0,1.80427241]
["bitfinex","BTCUSD",1769342547862,1.06245908,88538.0,88523.0,0.64344695]
["bitfinex","BTCUSD",1769342548071,0.01292646,88537.0,88523.0,0.58907859]
["bitfinex","BTCUSD",1769342549648,0.01292646,88537.0,88519.0,0.0452]
["bitfinex","BTCUSD",1769342549649,0.01,88523.0,88519.0,0.0452]
["bitfinex","BTCUSD",1769342549848,0.42161123,88533.0,88519.0,0.0452]
["bitfinex","BTCUSD",1769342552490,1.06245908,88532.0,88519.0,0.0452]
["bitfinex","BTCUSD",1769342552692,0.42161123,88531.0,88519.0,0.0452]
["bitfinex","BTCUSD",1769342554943,0.40439675,88529.0,88519.0,0.0452]
["bitfinex","BTCUSD",1769342555883,1.12182161,88536.0,88519.0,0.0452]
["bitfinex","BTCUSD",1769342556104,0.5462,88540.0,88520.0,1.05956497]
["bitfinex","BTCUSD",1769342556311,0.5462,88540.0,88522.0,1.05956497]
["bitfinex","BTCUSD",1769342556719,0.5462,88540.0,88522.0,1.49692201]
["bitfinex","BTCUSD",1769342556874,0.1737484,88541.0,88523.0,1.49692201]
["bitfinex","BTCUSD",1769342557079,0.18667486,88541.0,88524.0,1.49692201]
["bitfinex","BTCUSD",1769342558980,0.0001484,88541.0,88525.0,1.05956497]
["bitfinex","BTCUSD",1769342559606,0.01307486,88541.0,88525.0,1.05956497]
["bitfinex","BTCUSD",1769342559802,0.41747161,88541.0,88525.0,1.05956497]
["bitfinex","BTCUSD",1769342559990,0.40454515,88541.0,88526.0,0.00059126]
["bitfinex","BTCUSD",1769342560235,0.01292646,88540.0,88526.0,0.00172088]
["bitfinex","BTCUSD",1769342563514,0.01292646,88540.0,88525.0,1.05956497]
["bitfinex","BTCUSD",1769342563939,0.00047465,88544.0,88516.0,0.17356]
["bitfinex","BTCUSD",1769342563940,0.00047465,88544.0,88529.0,1.05956497]
["bitfinex","BTCUSD",1769342564143,1.12182161,88562.0,88533.0,1.05956497]
["bitfinex","BTCUSD",1769342564339,0.40439675,88561.0,88537.0,1.05956497]
["bitfinex","BTCUSD",1769342564713,1.12182161,88552.0,88537.0,0.43735704]
["bitfinex","BTCUSD",1769342565443,0.40439675,88553.0,88537.0,0.43735704]
["bitfinex","BTCUSD",1769342565674,0.40439675,88553.0,88538.0,1.05956497]
["bitfinex","BTCUSD",1769342566288,0.0001484,88559.0,88538.0,1.05956497]
["bitfinex","BTCUSD",1769342566490,0.40454515,88559.0,88541.0,1.05956497]
["bitfinex","BTCUSD",1769342566691,0.40454515,88559.0,88541.0,1.49692201]
["bitfinex","BTCUSD",1769342567304,0.0001484,88559.0,88533.0,0.00047465]
["bitfinex","BTCUSD",1769342567515,1.52621836,88554.0,88534.0,0.43735704]
["bitfinex","BTCUSD",1769342567649,1.52621836,88554.0,88535.0,1.05956497]
["bitfinex","BTCUSD",1769342567862,0.40439675,88549.0,88533.0,0.00047465]
["bitfinex","BTCUSD",1769342568066,1.12182161,88546.0,88533.0,0.00047465]
["bitfinex","BTCUSD",1769342568266,1.52621836,88545.0,88533.0,0.00047465]
["bitfinex","BTCUSD",1769342568874,0.40439675,88545.0,88533.0,0.00047465]
["bitfinex","BTCUSD",1769342569126,1.12182161,88542.0,88533.0,0.00147465]
["bitfinex","BTCUSD",1769342569261,1.52621836,88542.0,88533.0,0.00147465]
["bitfinex","BTCUSD",1769342569698,0.18504145,88550.0,88519.0,0.1737484]
["bitfinex","BTCUSD",1769342569699,0.00147465,88533.0,88519.0,0.1737484]
["bitfinex","BTCUSD",1769342569903,0.00147465,88533.0,88519.0,0.19114324]
["bitfinex","BTCUSD",1769342569904,0.0019493,88533.0,88519.0,0.19114324]
["bitfinex","BTCUSD",1769342570101,1.52816766,88533.0,88519.0,0.0001484]
["bitfinex","BTCUSD",1769342570302,0.40439675,88532.0,88519.0,0.0001484]
["bitfinex","BTCUSD",1769342572613,1.12229626,88533.0,88519.0,0.0001484]
["bitfinex","BTCUSD",1769342572614,1.52621836,88531.0,88519.0,0.0001484]
["bitfinex","BTCUSD",1769342574249,0.40439675,88530.0,88519.0,0.0001484]
["bitfinex","BTCUSD",1769342579389,0.21103329,88530.0,88519.0,0.0001484]
["bitfinex","BTCUSD",1769342579554,0.21103329,88530.0,88519.0,0.10616075]
["bitfinex","BTCUSD",1769342579755,0.00047465,88533.0,88519.0,0.0001484]
["bitfinex","BTCUSD",1769342581145,1.52621836,88532.0,88519.0,0.0001484]
["bitfinex","BTCUSD",1769342581338,0.00047465,88533.0,88519.0,0.0001484]
["bitfinex","BTCUSD",1769342581544,0.00047465,88533.0,88520.0,1.05956497]
["bitfinex","BTCUSD",1769342581746,0.00047465,88533.0,88523.0,1.49692201]
["bitfinex","BTCUSD",1769342581986,0.00047465,88533.0,88524.0,0.08712843]
["bitfinex","BTCUSD",1769342582378,0.40454515,88550.0,88527.0,1.05956497]
["bitfinex","BTCUSD",1769342582600,0.1736,88546.0,88530.0,0.43735704]
["bitfinex","BTCUSD",1769342582868,0.1736,88546.0,88532.0,1.05956497]
["bitfinex","BTCUSD",1769342583502,0.1736,88546.0,88531.0,0.04482379]
["bitfinex","BTCUSD",1769342583943,1.28872613,88546.0,88530.0,0.43006015]
["bitfinex","BTCUSD",1769342585246,0.59636358,88546.0,88530.0,0.43006015]
["bitfinex","BTCUSD",1769342585395,1.11512613,88545.0,88530.0,0.43006015]
["bitfinex","BTCUSD",1769342585805,0.42276358,88544.0,88527.0,1.15816859]
["bitfinex","BTCUSD",1769342586010,1.11512613,88543.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342586224,1.53788971,88543.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342588810,0.1736,88546.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342589173,1.11512613,88542.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342589511,0.1736,88546.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342589512,1.11512613,88538.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342589710,0.42276358,88535.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342589961,1.53788971,88535.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342590165,0.42276358,88535.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342590394,1.11512613,88534.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342590602,1.53788971,88534.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342590750,1.11512613,88533.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342591523,1.10526851,88528.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342591716,1.52803209,88528.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342592192,0.42276358,88533.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342592368,1.53788971,88533.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342592568,0.09021546,88564.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342592747,0.4706,88544.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342592942,1.11512613,88543.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342593142,1.11512613,88541.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342593342,1.11512613,88539.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342593588,0.42276358,88536.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342593791,1.53788971,88535.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342595656,0.09021546,88564.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342595852,1.15203165,88542.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342596062,0.01737484,88546.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342596063,1.15203165,88541.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342596263,1.5650323,88541.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342596458,0.1736,88545.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342596669,0.41300065,88541.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342596915,0.01129458,88538.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342597315,1.15203165,88535.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342597517,1.5650323,88534.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342598159,1.5650323,88537.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342598437,1.15203165,88535.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342598663,0.41300065,88532.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342598803,1.15203165,88529.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342599008,1.5650323,88529.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342599409,0.01961887,88538.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342599723,1.15203165,88538.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342600502,1.5650323,88538.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342600708,0.01129407,88542.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342600940,1.15203165,88539.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342601295,0.01129407,88542.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342601296,0.41300065,88536.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342601464,0.41300065,88534.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342601672,0.0452,88544.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342601673,0.41300065,88531.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342601854,0.41300065,88530.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342602172,1.5650323,88529.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342602971,0.41300065,88529.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342603176,1.14203165,88528.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342603375,0.41300065,88529.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342603780,1.5650323,88529.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342603981,0.01129509,88534.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342604194,1.5650323,88528.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342605273,0.41300065,88528.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342605657,0.58660065,88532.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342605861,1.7386323,88532.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342606112,0.1736,88532.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342606862,1.5650323,88538.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342607074,0.41300065,88536.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342607285,1.5650323,88536.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342607745,0.01129471,88537.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342607746,0.41300065,88535.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342607957,1.5650323,88535.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342608160,0.01129471,88537.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342608339,1.15203165,88534.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342608628,0.41300065,88531.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342608864,1.5650323,88531.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342610611,1.15203165,88530.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342610779,0.41300065,88529.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342610946,1.15203165,88528.0,88527.0,0.00014238]
["bitfinex","BTCUSD",1769342611530,0.41300065,88532.0,88519.0,0.0001484]
["bitfinex","BTCUSD",1769342611738,0.41304887,88532.0,88519.0,0.0001484]
["bitfinex","BTCUSD",1769342612199,1.56508052,88532.0,88519.0,0.0001484]
["bitfinex","BTCUSD",1769342612404,1.5650323,88531.0,88519.0,0.0001484]
["bitfinex","BTCUSD",1769342612607,4.822e-05,88532.0,88519.0,0.0001484]
["bitfinex","BTCUSD",1769342613016,4.822e-05,88532.0,88520.0,1.10945917]
["bitfinex","BTCUSD",1769342613200,4.822e-05,88532.0,88521.0,1.10945917]
["bitfinex","BTCUSD",1769342613368,4.822e-05,88532.0,88521.0,1.52823313]
["bitfinex","BTCUSD",1769342613714,4.822e-05,88532.0,88523.0,1.10945917]
["bitfinex","BTCUSD",1769342617438,4.822e-05,88532.0,88521.0,0.41877396]
["bitfinex","BTCUSD",1769342620134,4.822e-05,88532.0,88510.0,0.0001484]
["bitfinex","BTCUSD",1769342620135,0.01,88521.0,88478.0,0.0219093]
["bitfinex","BTCUSD",1769342620352,0.01,88521.0,88476.0,0.0001]
["bitfinex","BTCUSD",1769342620353,1.53704235,88477.0,88476.0,0.0001]
["bitfinex","BTCUSD",1769342620579,1.53704235,88477.0,88456.0,0.41892236]
["bitfinex","BTCUSD",1769342620580,1.13486341,88477.0,88456.0,0.41877396]
["bitfinex","BTCUSD",1769342620794,0.00353,88478.0,88456.0,0.41877396]
["bitfinex","BTCUSD",1769342620795,1.13486341,88476.0,88457.0,0.41877396]
["bitfinex","BTCUSD",1769342620999,1.13486341,88474.0,88457.0,0.41877396]
["bitfinex","BTCUSD",1769342621219,0.00353,88478.0,88457.0,0.41877396]
["bitfinex","BTCUSD",1769342621220,1.24646619,88473.0,88457.0,0.41877396]
["bitfinex","BTCUSD",1769342621392,1.64864513,88473.0,88457.0,0.41877396]
["bitfinex","BTCUSD",1769342621572,0.0001231,88473.0,88458.0,0.41877396]
["bitfinex","BTCUSD",1769342621767,0.0001231,88473.0,88458.0,1.10945917]
["bitfinex","BTCUSD",1769342621971,0.0001231,88473.0,88459.0,1.10945917]
["bitfinex","BTCUSD",1769342622168,0.0001231,88473.0,88455.0,9.8e-05]
["bitfinex","BTCUSD",1769342622375,0.0001231,88473.0,88457.0,0.41877396]
["bitfinex","BTCUSD",1769342622619,0.00353,88478.0,88458.0,0.01123169]
["bitfinex","BTCUSD",1769342622923,0.93459331,88483.0,88463.0,1.10945917]
["bitfinex","BTCUSD",1769342623266,0.40217894,88480.0,88458.0,0.41924861]
["bitfinex","BTCUSD",1769342623468,0.01130275,88474.0,88459.0,0.01011722]
["bitfinex","BTCUSD",1769342623702,1.13486341,88475.0,88459.0,0.01011722]
["bitfinex","BTCUSD",1769342625077,0.91779379,88475.0,88459.0,0.42889118]
["bitfinex","BTCUSD",1769342625280,1.13486341,88486.0,88462.0,1.10945917]
["bitfinex","BTCUSD",1769342625507,1.13486341,88486.0,88465.0,0.41877396]
["bitfinex","BTCUSD",1769342625674,0.0001358,88490.0,88469.0,0.41877396]
["bitfinex","BTCUSD",1769342625877,0.01130083,88489.0,88471.0,0.41877396]
["bitfinex","BTCUSD",1769342626073,0.01130096,88488.0,88471.0,0.17364]
["bitfinex","BTCUSD",1769342626292,0.01130109,88487.0,88472.0,0.41877396]
["bitfinex","BTCUSD",1769342626498,0.01130096,88488.0,88472.0,0.41877396]
["bitfinex","BTCUSD",1769342626771,1.13486341,88488.0,88472.0,0.41877396]
["bitfinex","BTCUSD",1769342626971,1.13486341,88488.0,88472.0,0.41778775]
["bitfinex","BTCUSD",1769342627430,1.13486341,88486.0,88470.0,0.17364]
["bitfinex","BTCUSD",1769342627680,1.13486341,88484.0,88470.0,0.17364]
["bitfinex","BTCUSD",1769342627896,1.13486341,88482.0,88470.0,0.17364]
["bitfinex","BTCUSD",1769342629035,1.13486341,88482.0,88462.0,0.41877396]
["bitfinex","BTCUSD",1769342629255,1.13486341,88482.0,88463.0,0.59245396]
["bitfinex","BTCUSD",1769342629454,1.07936684,88482.0,88463.0,0.17368]
["bitfinex","BTCUSD",1769342629681,1.07936684,88482.0,88463.0,0.59245396]
["bitfinex","BTCUSD",1769342629842,0.93204324,88482.0,88463.0,0.59245396]
["bitfinex","BTCUSD",1769342630042,0.93204324,88482.0,88463.0,1.70191313]
["bitfinex","BTCUSD",1769342630242,0.93204324,88482.0,88464.0,1.18026834]
["bitfinex","BTCUSD",1769342630859,1.33422218,88482.0,88464.0,1.18026834]
["bitfinex","BTCUSD",1769342631062,1.33422218,88482.0,88464.0,1.10945917]
["bitfinex","BTCUSD",1769342632179,1.33422218,88482.0,88464.0,1.28313917]
["bitfinex","BTCUSD",1769342633332,1.33422218,88482.0,88464.0,1.23363917]
["bitfinex","BTCUSD",1769342633535,0.06780582,88488.0,88452.0,0.0003052]
["bitfinex","BTCUSD",1769342633536,0.01,88464.0,88452.0,0.0003052]
["bitfinex","BTCUSD",1769342633756,0.40217894,88463.0,88452.0,0.0003052]
["bitfinex","BTCUSD",1769342633939,0.00047495,88464.0,88456.0,0.01454101]
["bitfinex","BTCUSD",1769342634790,0.00047495,88464.0,88452.0,0.0003052]
["bitfinex","BTCUSD",1769342634994,0.00047495,88464.0,88452.0,0.01102996]
["bitfinex","BTCUSD",1769342635350,0.00047495,88464.0,88456.0,1.52823313]
["bitfinex","BTCUSD",1769342636294,0.00047495,88464.0,88452.0,0.0003052]
["bitfinex","BTCUSD",1769342636461,0.00047495,88464.0,88452.0,0.00993112]
["bitfinex","BTCUSD",1769342645292,0.00047495,88464.0,88455.0,1.52548885]
["bitfinex","BTCUSD",1769342645508,0.00047495,88464.0,88456.0,0.00981591]
["bitfinex","BTCUSD",1769342645668,0.00047495,88464.0,88460.0,0.41637731]
["bitfinex","BTCUSD",1769342645868,0.00047495,88464.0,88463.0,1.10898849]
["bitfinex","BTCUSD",1769342646215,0.00047495,88464.0,88463.0,1.5253658]
["bitfinex","BTCUSD",1769342649335,0.00047495,88464.0,88463.0,0.41637731]
["bitfinex","BTCUSD",1769342649535,0.00047495,88464.0,88458.0,0.46161731]
["bitfinex","BTCUSD",1769342649759,0.00047495,88464.0,88459.0,0.53729945]
["bitfinex","BTCUSD",1769342649965,0.00047495,88464.0,88460.0,1.52539085]
["bitfinex","BTCUSD",1769342650390,0.00047495,88464.0,88461.0,0.41637731]
["bitfinex","BTCUSD",1769342650603,0.00047495,88464.0,88463.0,0.30413806]
["bitfinex","BTCUSD",1769342650806,0.00047495,88464.0,88463.0,1.4131516]
["bitfinex","BTCUSD",1769342650999,0.00047495,88464.0,88463.0,1.52475438]
["bitfinex","BTCUSD",1769342658989,0.00047495,88464.0,88463.0,1.74371438]
["bitfinex","BTCUSD",1769342660925,0.00047495,88464.0,88463.0,0.33056278]
["bitfinex","BTCUSD",1769342662512,0.00047495,88464.0,88463.0,1.46920336]
["bitfinex","BTCUSD",1769342664021,0.00047495,88464.0,88463.0,1.87697649]
["bitfinex","BTCUSD",1769342666349,0.00047495,88464.0,88463.0,0.11160278]
["bitfinex","BTCUSD",1769342666652,0.00047495,88464.0,88463.0,0.28532278]
["bitfinex","BTCUSD",1769342667568,0.90749966,88478.0,88463.0,0.28532278]
["bitfinex","BTCUSD",1769342667888,0.90749966,88478.0,88464.0,0.11160278]
["bitfinex","BTCUSD",1769342670885,0.90749966,88478.0,88466.0,0.00077899]
["bitfinex","BTCUSD",1769342673071,0.90749966,88478.0,88467.0,0.17372]
["bitfinex","BTCUSD",1769342678228,0.0001358,88490.0,88467.0,1.6599285]
["bitfinex","BTCUSD",1769342678440,0.38576597,88489.0,88467.0,1.6599285]
["bitfinex","BTCUSD",1769342678649,0.0001358,88490.0,88468.0,0.10399735]
["bitfinex","BTCUSD",1769342679554,0.0001358,88490.0,88468.0,1.19823189]
["bitfinex","BTCUSD",1769342679752,0.38576597,88488.0,88468.0,1.19823189]
["bitfinex","BTCUSD",1769342679911,0.90936704,88487.0,88468.0,1.19823189]
["bitfinex","BTCUSD",1769342680113,1.29513301,88487.0,88468.0,1.19823189]
["bitfinex","BTCUSD",1769342680312,1.29513301,88487.0,88469.0,0.0155226]
["bitfinex","BTCUSD",1769342682609,1.29513301,88487.0,88469.0,1.10975714]
["bitfinex","BTCUSD",1769342682815,1.29524601,88487.0,88469.0,1.10975714]
["bitfinex","BTCUSD",1769342683632,0.38587897,88487.0,88469.0,1.10975714]
["bitfinex","BTCUSD",1769342683949,0.90936704,88486.0,88469.0,1.10975714]
["bitfinex","BTCUSD",1769342684146,0.90936704,88486.0,88470.0,0.11160278]
["bitfinex","BTCUSD",1769342684753,0.90948004,88486.0,88470.0,0.11160278]
["bitfinex","BTCUSD",1769342684955,1.29524601,88486.0,88470.0,0.11160278]
["bitfinex","BTCUSD",1769342689237,1.29513301,88485.0,88470.0,0.11160278]
["bitfinex","BTCUSD",1769342689871,1.29524601,88485.0,88470.0,0.11160278]
["bitfinex","BTCUSD",1769342690084,1.29524601,88485.0,88471.0,0.02386793]
["bitfinex","BTCUSD",1769342690849,1.29524601,88485.0,88470.0,0.11160278]
["bitfinex","BTCUSD",1769342696343,0.000113,88485.0,88473.0,1.09423454]
["bitfinex","BTCUSD",1769342696513,0.000113,88485.0,88474.0,1.4862085]
["bitfinex","BTCUSD",1769342698128,0.000113,88485.0,88474.0,0.39197396]
["bitfinex","BTCUSD",1769342701439,0.000113,88485.0,88474.0,1.4862085]
["bitfinex","BTCUSD",1769342701675,0.000113,88485.0,88475.0,0.11160278]
["bitfinex","BTCUSD",1769342702439,0.1353789,88525.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1769342702647,1.1254302,88542.0,88485.0,0.000113]
["bitfinex","BTCUSD",1769342702648,1.1258302,88553.0,88524.0,0.05648135]
["bitfinex","BTCUSD",1769342702843,1.1258302,88553.0,88526.0,0.41542929]
["bitfinex","BTCUSD",1769342702844,0.0002424,88550.0,88526.0,0.41542929]
["bitfinex","BTCUSD",1769342702970,0.0002424,88550.0,88529.0,1.07022584]
["bitfinex","BTCUSD",1769342703180,0.10827149,88549.0,88532.0,0.41542929]
["bitfinex","BTCUSD",1769342703400,0.10827149,88549.0,88533.0,1.48565513]
["bitfinex","BTCUSD",1769342703568,0.10841411,88549.0,88528.0,1.48565513]
["bitfinex","BTCUSD",1769342703769,0.10841411,88549.0,88529.0,0.11160278]
["bitfinex","BTCUSD",1769342704171,1.14003427,88548.0,88529.0,0.11160278]
["bitfinex","BTCUSD",1769342704403,0.10841411,88549.0,88527.0,0.1086815]
["bitfinex","BTCUSD",1769342704404,0.0095,88529.0,88527.0,0.1086815]
["bitfinex","BTCUSD",1769342704620,1.10607986,88537.0,88525.0,0.17368]
["bitfinex","BTCUSD",1769342704778,0.10841411,88549.0,88525.0,0.17368]
["bitfinex","BTCUSD",1769342704779,0.41351856,88549.0,88525.0,0.17368]
["bitfinex","BTCUSD",1769342704984,0.41351856,88549.0,88529.0,1.07022584]
["bitfinex","BTCUSD",1769342705300,0.41351856,88549.0,88531.0,0.41542929]
["bitfinex","BTCUSD",1769342705665,0.41351856,88549.0,88531.0,1.48565513]
["bitfinex","BTCUSD",1769342705872,0.00014262,88549.0,88533.0,0.41542929]
["bitfinex","BTCUSD",1769342706219,0.0002424,88550.0,88534.0,1.48565513]
["bitfinex","BTCUSD",1769342706367,0.17368,88566.0,88535.0,0.11160278]
["bitfinex","BTCUSD",1769342706571,0.17368,88566.0,88536.0,0.41542929]
["bitfinex","BTCUSD",1769342706572,0.00047481,88553.0,88536.0,0.41542929]
["bitfinex","BTCUSD",1769342706773,0.00047481,88553.0,88539.0,1.07022584]
["bitfinex","BTCUSD",1769342707307,0.17368,88566.0,88539.0,1.07022584]
["bitfinex","BTCUSD",1769342707629,0.41337594,88561.0,88539.0,1.07070065]
["bitfinex","BTCUSD",1769342707860,0.41337594,88561.0,88541.0,1.07022584]
["bitfinex","BTCUSD",1769342708027,0.41337594,88561.0,88543.0,1.48565513]
["bitfinex","BTCUSD",1769342708179,0.41337594,88561.0,88544.0,0.11160278]
["bitfinex","BTCUSD",1769342709033,0.41337594,88561.0,88545.0,0.41542929]
["bitfinex","BTCUSD",1769342709197,0.41337594,88561.0,88545.0,1.48565513]
["bitfinex","BTCUSD",1769342709610,1.10550787,88565.0,88544.0,0.11160278]
["bitfinex","BTCUSD",1769342709873,1.10550787,88565.0,88543.0,1.07022584]
["bitfinex","BTCUSD",1769342710007,1.10550787,88565.0,88544.0,0.41542929]
["bitfinex","BTCUSD",1769342710213,1.10550787,88565.0,88547.0,1.07022584]
["bitfinex","BTCUSD",1769342710572,0.0002424,88565.0,88548.0,1.07022584]
["bitfinex","BTCUSD",1769342710755,0.0002424,88565.0,88551.0,0.41542929]
["bitfinex","BTCUSD",1769342710983,0.0002424,88565.0,88551.0,1.48565513]
["bitfinex","BTCUSD",1769342711731,0.0002424,88565.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1769342711928,0.0002424,88565.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1769342712132,0.0002424,88565.0,88545.0,1.08151953]
["bitfinex","BTCUSD",1769342712468,0.0002424,88565.0,88548.0,0.41542929]
["bitfinex","BTCUSD",1769342712612,1.12813568,88565.0,88548.0,0.41542929]
["bitfinex","BTCUSD",1769342712833,1.12813568,88565.0,88540.0,0.17364]
["bitfinex","BTCUSD",1769342712834,0.0095,88548.0,88539.0,0.17411481]
["bitfinex","BTCUSD",1769342713049,0.38895119,88556.0,88539.0,0.17411481]
["bitfinex","BTCUSD",1769342713258,0.35552644,88556.0,88539.0,1.24434065]
["bitfinex","BTCUSD",1769342713474,0.41337594,88564.0,88544.0,1.07022584]
["bitfinex","BTCUSD",1769342713683,0.41337594,88563.0,88544.0,1.07022584]
["bitfinex","BTCUSD",1769342714973,0.41100402,88562.0,88544.0,1.07022584]
["bitfinex","BTCUSD",1769342716285,0.0002424,88565.0,88540.0,0.11160278]
["bitfinex","BTCUSD",1769342716286,1.0735699,88560.0,88540.0,0.11160278]
["bitfinex","BTCUSD",1769342716496,0.01153354,88565.0,88542.0,1.16189457]
["bitfinex","BTCUSD",1769342716497,0.41100402,88559.0,88542.0,1.16189457]
["bitfinex","BTCUSD",1769342717051,0.41100402,88559.0,88544.0,1.16189457]
["bitfinex","BTCUSD",1769342717380,0.41124642,88565.0,88546.0,1.16189457]
["bitfinex","BTCUSD",1769342717525,0.0002424,88565.0,88548.0,1.16189457]
["bitfinex","BTCUSD",1769342717726,0.0002424,88565.0,88550.0,1.16189457]
["bitfinex","BTCUSD",1769342717896,0.0002424,88565.0,88551.0,0.11160278]
["bitfinex","BTCUSD",1769342718449,0.41124642,88565.0,88551.0,0.11160278]
["bitfinex","BTCUSD",1769342718808,0.0002424,88565.0,88553.0,1.16189457]
["bitfinex","BTCUSD",1769342719125,0.0002424,88565.0,88554.0,1.16189457]
["bitfinex","BTCUSD",1769342720589,0.0002424,88565.0,88555.0,0.32398592]
["bitfinex","BTCUSD",1769342720801,0.0002424,88565.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1769342720802,0.0004,88576.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1769342720957,0.0004,88576.0,88565.0,1.16213697]
["bitfinex","BTCUSD",1769342721127,0.0004,88576.0,88556.0,0.17356]
["bitfinex","BTCUSD",1769342721128,0.41140402,88576.0,88557.0,1.16189457]
["bitfinex","BTCUSD",1769342721330,0.41140402,88576.0,88558.0,0.11160278]
["bitfinex","BTCUSD",1769342721528,0.41100402,88575.0,88559.0,1.16189457]
["bitfinex","BTCUSD",1769342721729,0.41100402,88575.0,88559.0,1.48533947]
["bitfinex","BTCUSD",1769342721972,0.41100402,88575.0,88560.0,1.16189457]
["bitfinex","BTCUSD",1769342722181,0.0004,88576.0,88560.0,1.16189457]
["bitfinex","BTCUSD",1769342722425,0.0004,88576.0,88561.0,1.27349735]
["bitfinex","BTCUSD",1769342723163,0.0004,88576.0,88561.0,0.433974]
["bitfinex","BTCUSD",1769342723367,0.0004,88576.0,88562.0,0.32237122]
["bitfinex","BTCUSD",1769342723571,0.0004,88576.0,88563.0,1.16189457]
["bitfinex","BTCUSD",1769342725771,0.41100402,88586.0,88566.0,0.32075742]
["bitfinex","BTCUSD",1769342725975,0.41100402,88586.0,88569.0,1.16189457]
["bitfinex","BTCUSD",1769342726180,0.41100402,88586.0,88571.0,1.16189457]
["bitfinex","BTCUSD",1769342726596,0.21820233,88586.0,88571.0,1.16189457]
["bitfinex","BTCUSD",1769342726988,0.21834472,88586.0,88571.0,1.16189457]
["bitfinex","BTCUSD",1769342727176,0.00014239,88586.0,88572.0,1.16189457]
["bitfinex","BTCUSD",1769342727372,0.00014239,88586.0,88573.0,0.11160278]
["bitfinex","BTCUSD",1769342727592,0.00014239,88586.0,88574.0,1.16189457]
["bitfinex","BTCUSD",1769342727880,0.00014239,88586.0,88574.0,1.57791941]
["bitfinex","BTCUSD",1769342728558,0.00014239,88586.0,88573.0,0.11160278]
["bitfinex","BTCUSD",1769342728559,0.41136932,88609.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1769342728762,1.0735699,88596.0,88576.0,0.21223748]
["bitfinex","BTCUSD",1769342728962,0.41100402,88593.0,88575.0,0.00014239]
["bitfinex","BTCUSD",1769342729274,0.41100402,88579.0,88575.0,0.00014239]
["bitfinex","BTCUSD",1769342729454,1.47222922,88576.0,88575.0,0.00014239]
["bitfinex","BTCUSD",1769342731193,0.01128629,88603.0,88576.0,1.17189457]
["bitfinex","BTCUSD",1769342731509,0.41100402,88594.0,88577.0,0.11160278]
["bitfinex","BTCUSD",1769342731717,0.10827149,88597.0,88577.0,0.11160278]
["bitfinex","BTCUSD",1769342731718,1.07069855,88591.0,88577.0,0.11160278]
["bitfinex","BTCUSD",1769342731919,0.41100402,88588.0,88577.0,0.11160278]
["bitfinex","BTCUSD",1769342732131,0.11955855,88597.0,88577.0,0.11160278]
["bitfinex","BTCUSD",1769342732132,0.41100402,88586.0,88577.0,0.11160278]
["bitfinex","BTCUSD",1769342732348,0.41100402,88585.0,88578.0,0.01117452]
["bitfinex","BTCUSD",1769342732702,0.41100402,88585.0,88577.0,0.11160278]
["bitfinex","BTCUSD",1769342733712,0.10827149,88597.0,88559.0,0.39430593]
["bitfinex","BTCUSD",1769342733713,1.07055758,88582.0,88559.0,0.39430593]
["bitfinex","BTCUSD",1769342733914,1.07055758,88578.0,88560.0,0.17352]
["bitfinex","BTCUSD",1769342734222,1.07055758,88574.0,88560.0,0.17352]
["bitfinex","BTCUSD",1769342734441,1.07055758,88574.0,88561.0,0.11160278]
["bitfinex","BTCUSD",1769342734442,0.39622985,88573.0,88561.0,0.11160278]
["bitfinex","BTCUSD",1769342735195,0.39622985,88573.0,88544.0,0.14646277]
["bitfinex","BTCUSD",1769342735196,0.39622985,88569.0,88537.0,1.05575746]
["bitfinex","BTCUSD",1769342735332,0.11956186,88571.0,88533.0,0.01166052]
["bitfinex","BTCUSD",1769342735333,1.07055758,88566.0,88540.0,0.17352]
["bitfinex","BTCUSD",1769342735538,0.39622985,88563.0,88541.0,0.03037772]
["bitfinex","BTCUSD",1769342735735,0.39622985,88562.0,88542.0,0.39430593]
["bitfinex","BTCUSD",1769342735942,1.46678743,88561.0,88543.0,0.0118442]
["bitfinex","BTCUSD",1769342736151,1.46678743,88561.0,88544.0,0.11160278]
["bitfinex","BTCUSD",1769342736938,1.46678743,88561.0,88544.0,1.16736024]
["bitfinex","BTCUSD",1769342737353,1.07055758,88561.0,88544.0,0.11160278]
["bitfinex","BTCUSD",1769342737592,0.39622985,88558.0,88544.0,0.11160278]
["bitfinex","BTCUSD",1769342737792,1.07854803,88556.0,88540.0,0.17352]
["bitfinex","BTCUSD",1769342737990,0.39622985,88555.0,88540.0,0.17352]
["bitfinex","BTCUSD",1769342738206,0.36230719,88555.0,88540.0,0.17352]
["bitfinex","BTCUSD",1769342738396,0.36230719,88555.0,88541.0,0.05776948]
["bitfinex","BTCUSD",1769342738594,1.44085522,88555.0,88541.0,0.05776948]
["bitfinex","BTCUSD",1769342738799,1.27481349,88555.0,88541.0,0.05776948]
["bitfinex","BTCUSD",1769342739232,1.27481349,88555.0,88541.0,0.05824429]
["bitfinex","BTCUSD",1769342744554,0.19626546,88555.0,88541.0,0.05824429]
["bitfinex","BTCUSD",1769342744750,1.07854803,88568.0,88550.0,0.99615747]
["bitfinex","BTCUSD",1769342744929,1.07854803,88568.0,88551.0,0.00848453]
["bitfinex","BTCUSD",1769342745111,0.39622985,88568.0,88551.0,0.00848453]
["bitfinex","BTCUSD",1769342745317,1.47764741,88567.0,88551.0,0.00848453]
["bitfinex","BTCUSD",1769342748657,1.08141756,88566.0,88551.0,0.00848453]
["bitfinex","BTCUSD",1769342748881,0.10827149,88571.0,88552.0,0.11160278]
["bitfinex","BTCUSD",1769342749089,0.10827149,88571.0,88541.0,0.00047481]
["bitfinex","BTCUSD",1769342749090,0.39622985,88568.0,88553.0,0.0066617]
["bitfinex","BTCUSD",1769342749296,1.08141756,88565.0,88542.0,0.00666587]
["bitfinex","BTCUSD",1769342749501,1.08141756,88563.0,88542.0,1.45672926]
["bitfinex","BTCUSD",1769342749709,1.08141756,88563.0,88544.0,0.39430593]
["bitfinex","BTCUSD",1769342749914,1.08141756,88563.0,88545.0,0.00666915]
["bitfinex","BTCUSD",1769342750117,0.10827149,88571.0,88545.0,0.00666915]
["bitfinex","BTCUSD",1769342750118,1.08141756,88570.0,88547.0,0.39430593]
["bitfinex","BTCUSD",1769342750326,1.47764741,88570.0,88549.0,0.39430593]
["bitfinex","BTCUSD",1769342750543,1.47764741,88570.0,88550.0,1.45673952]
["bitfinex","BTCUSD",1769342750745,1.08141756,88569.0,88550.0,1.45006339]
["bitfinex","BTCUSD",1769342750966,1.08141756,88569.0,88551.0,1.16736024]
["bitfinex","BTCUSD",1769342751172,1.08141756,88569.0,88552.0,0.00675397]
["bitfinex","BTCUSD",1769342752212,1.08141756,88569.0,88551.0,1.05575746]
["bitfinex","BTCUSD",1769342752415,1.08141756,88569.0,88551.0,1.45006339]
["bitfinex","BTCUSD",1769342752649,1.08141756,88569.0,88552.0,1.45043544]
["bitfinex","BTCUSD",1769342752858,1.08141756,88569.0,88552.0,1.56166617]
["bitfinex","BTCUSD",1769342754210,1.08141756,88569.0,88553.0,0.0003891]
["bitfinex","BTCUSD",1769342754857,0.00912936,88568.0,88553.0,0.0003891]
["bitfinex","BTCUSD",1769342755357,1.08141756,88563.0,88553.0,0.0003891]
["bitfinex","BTCUSD",1769342755569,1.48677677,88562.0,88545.0,0.00039683]
["bitfinex","BTCUSD",1769342755709,1.47764741,88562.0,88546.0,0.11160278]
["bitfinex","BTCUSD",1769342757531,0.00912936,88561.0,88541.0,0.00047481]
["bitfinex","BTCUSD",1769342757845,0.39622985,88563.0,88541.0,0.00047481]
["bitfinex","BTCUSD",1769342758047,0.39622985,88559.0,88541.0,0.00047481]
["bitfinex","BTCUSD",1769342758294,1.08141756,88556.0,88541.0,0.00047481]
["bitfinex","BTCUSD",1769342758466,1.47764741,88554.0,88541.0,0.00047481]
["bitfinex","BTCUSD",1769342758867,1.47764741,88554.0,88542.0,0.00324363]
["bitfinex","BTCUSD",1769342759628,1.47764741,88554.0,88541.0,0.00047481]
["bitfinex","BTCUSD",1769342760361,1.47764741,88554.0,88541.0,0.01796616]
["bitfinex","BTCUSD",1769342761006,0.17356,88563.0,88541.0,0.01796616]
["bitfinex","BTCUSD",1769342761179,0.17356,88563.0,88544.0,1.05575746]
["bitfinex","BTCUSD",1769342761358,0.17356,88563.0,88545.0,1.07324801]
["bitfinex","BTCUSD",1769342761571,0.17356,88563.0,88545.0,1.05575746]
["bitfinex","BTCUSD",1769342762184,0.17356,88563.0,88545.0,1.45006339]
["bitfinex","BTCUSD",1769342762599,0.17356,88563.0,88546.0,0.0003728]
["bitfinex","BTCUSD",1769342762939,0.17356,88563.0,88547.0,0.11160278]
["bitfinex","BTCUSD",1769342763076,0.17356,88563.0,88548.0,0.00038412]
["bitfinex","BTCUSD",1769342763706,1.23823292,88564.0,88548.0,0.00038412]
["bitfinex","BTCUSD",1769342764599,0.00912936,88563.0,88548.0,0.0013012]
["bitfinex","BTCUSD",1769342764768,0.00912936,88563.0,88549.0,0.07602257]
["bitfinex","BTCUSD",1769342764968,0.00912936,88563.0,88550.0,0.00130892]
["bitfinex","BTCUSD",1769342766108,0.00912936,88563.0,88550.0,1.16479544]
["bitfinex","BTCUSD",1769342766305,0.17356,88567.0,88550.0,1.16234014]
["bitfinex","BTCUSD",1769342767210,0.58508298,88567.0,88550.0,1.16234014]
["bitfinex","BTCUSD",1769342767377,1.42708605,88567.0,88551.0,0.04399738]
["bitfinex","BTCUSD",1769342767785,0.41152298,88566.0,88552.0,0.00022893]
["bitfinex","BTCUSD",1769342768034,0.41152298,88566.0,88552.0,0.0013582]
["bitfinex","BTCUSD",1769342776329,0.41152298,88566.0,88552.0,0.00139773]
["bitfinex","BTCUSD",1769342776670,0.17356,88570.0,88554.0,1.05556101]
["bitfinex","BTCUSD",1769342776873,0.17356,88570.0,88555.0,0.11301539]
["bitfinex","BTCUSD",1769342777800,0.56008191,88570.0,88555.0,0.11301539]
["bitfinex","BTCUSD",1769342778014,0.17356,88570.0,88555.0,0.1130386]
["bitfinex","BTCUSD",1769342778188,0.01128948,88578.0,88541.0,0.00047481]
["bitfinex","BTCUSD",1769342778189,1.22826832,88569.0,88556.0,0.0014358]
["bitfinex","BTCUSD",1769342778399,1.22826832,88569.0,88549.0,1.43770896]
["bitfinex","BTCUSD",1769342778614,1.22826832,88569.0,88550.0,1.05729463]
["bitfinex","BTCUSD",1769342778839,1.22826832,88569.0,88550.0,1.05556101]
["bitfinex","BTCUSD",1769342779042,1.22826832,88569.0,88551.0,0.00174041]
["bitfinex","BTCUSD",1769342779196,1.22826832,88569.0,88552.0,0.11160278]
["bitfinex","BTCUSD",1769342779574,1.22826832,88569.0,88553.0,0.01712139]
["bitfinex","BTCUSD",1769342780950,0.38652191,88569.0,88553.0,0.39753956]
["bitfinex","BTCUSD",1769342781156,0.38652191,88569.0,88554.0,1.05556101]
["bitfinex","BTCUSD",1769342781303,0.38652191,88569.0,88555.0,0.0159445]
["bitfinex","BTCUSD",1769342784070,0.38652191,88569.0,88555.0,0.12754728]
["bitfinex","BTCUSD",1769342785291,1.01530641,88574.0,88556.0,1.05556101]
["bitfinex","BTCUSD",1769342785451,0.84174641,88574.0,88557.0,1.07150524]
["bitfinex","BTCUSD",1769342785654,0.38652191,88578.0,88559.0,0.38041817]
["bitfinex","BTCUSD",1769342785851,0.38652191,88578.0,88560.0,0.00062191]
["bitfinex","BTCUSD",1769342786053,0.38652191,88578.0,88561.0,0.11160278]
["bitfinex","BTCUSD",1769342786261,0.38652191,88577.0,88561.0,0.11160278]
["bitfinex","BTCUSD",1769342788285,0.21379898,88577.0,88562.0,0.00245504]
["bitfinex","BTCUSD",1769342788907,0.21379898,88577.0,88562.0,0.0024589]
["bitfinex","BTCUSD",1769342792732,0.01615419,88577.0,88562.0,0.0024589]
["bitfinex","BTCUSD",1769342793025,0.01615419,88577.0,88563.0,0.11160278]
["bitfinex","BTCUSD",1769342793229,0.01615419,88577.0,88564.0,0.00247431]
["bitfinex","BTCUSD",1769342795372,0.84174641,88579.0,88564.0,0.40285891]
["bitfinex","BTCUSD",1769342795554,0.84174641,88579.0,88564.0,0.4003846]
["bitfinex","BTCUSD",1769342795973,0.84174641,88577.0,88564.0,0.4003846]
["bitfinex","BTCUSD",1769342796151,0.84174641,88577.0,88559.0,0.4003846]
["bitfinex","BTCUSD",1769342796333,0.84174641,88577.0,88560.0,0.00130321]
["bitfinex","BTCUSD",1769342796538,0.84174641,88577.0,88560.0,0.00244014]
["bitfinex","BTCUSD",1769342797203,0.84174641,88577.0,88561.0,0.00245134]
["bitfinex","BTCUSD",1769342797418,0.84174641,88577.0,88560.0,0.4003846]
["bitfinex","BTCUSD",1769342797594,0.84174641,88577.0,88561.0,0.11292883]
["bitfinex","BTCUSD",1769342797825,0.00912936,88576.0,88561.0,0.11292883]
["bitfinex","BTCUSD",1769342799152,0.00912936,88576.0,88561.0,0.11409512]
["bitfinex","BTCUSD",1769342802680,0.85087577,88576.0,88561.0,0.11409512]
["bitfinex","BTCUSD",1769342802897,0.84174641,88576.0,88561.0,0.11409512]
["bitfinex","BTCUSD",1769342803428,0.84174641,88576.0,88562.0,0.11160278]
["bitfinex","BTCUSD",1769342805976,0.84174641,88576.0,88562.0,0.11128672]
["bitfinex","BTCUSD",1769342806178,0.020736,88599.0,88562.0,0.11112351]
["bitfinex","BTCUSD",1769342806387,0.22556404,88628.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1769342806388,0.0001926,88596.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1769342806595,0.0001926,88596.0,88550.0,0.94168117]
["bitfinex","BTCUSD",1769342806596,1.11617357,88595.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1769342806827,1.11617357,88595.0,88576.0,0.4003846]
["bitfinex","BTCUSD",1769342807063,1.11617357,88595.0,88577.0,0.4003846]
["bitfinex","BTCUSD",1769342807269,0.8617627,88591.0,88570.0,0.02011453]
["bitfinex","BTCUSD",1769342807481,0.0001926,88596.0,88570.0,0.02011453]
["bitfinex","BTCUSD",1769342807482,0.38807499,88589.0,88571.0,0.11391227]
["bitfinex","BTCUSD",1769342807684,0.87089206,88588.0,88571.0,0.11391227]
["bitfinex","BTCUSD",1769342807890,0.8617627,88588.0,88571.0,0.11391227]
["bitfinex","BTCUSD",1769342808094,0.8617627,88588.0,88571.0,0.51429687]
["bitfinex","BTCUSD",1769342808301,0.8617627,88588.0,88571.0,0.51198738]
["bitfinex","BTCUSD",1769342808475,0.8617627,88588.0,88572.0,0.11160278]
["bitfinex","BTCUSD",1769342810736,0.8617627,88588.0,88573.0,0.00233224]
["bitfinex","BTCUSD",1769342811106,0.8617627,88588.0,88573.0,0.00346899]
["bitfinex","BTCUSD",1769342811513,0.8617627,88588.0,88554.0,1.15592838]
["bitfinex","BTCUSD",1769342811514,0.8617627,88585.0,88554.0,1.15592838]
["bitfinex","BTCUSD",1769342811872,0.8617627,88575.0,88557.0,0.4003846]
["bitfinex","BTCUSD",1769342812070,0.8617627,88575.0,88558.0,0.4003846]
["bitfinex","BTCUSD",1769342812230,0.8617627,88575.0,88559.0,0.4003846]
["bitfinex","BTCUSD",1769342812441,0.38807499,88578.0,88561.0,1.55631298]
["bitfinex","BTCUSD",1769342812636,0.38807499,88578.0,88562.0,0.4003846]
["bitfinex","BTCUSD",1769342814459,0.38807499,88578.0,88563.0,1.15592838]
["bitfinex","BTCUSD",1769342814663,0.8617627,88582.0,88563.0,1.15592838]
["bitfinex","BTCUSD",1769342814867,0.8617627,88582.0,88564.0,0.4003846]
["bitfinex","BTCUSD",1769342815039,0.8617627,88582.0,88565.0,0.11160278]
["bitfinex","BTCUSD",1769342816299,1.24983769,88582.0,88565.0,0.11160278]
["bitfinex","BTCUSD",1769342816498,0.8617627,88581.0,88565.0,0.11160278]
["bitfinex","BTCUSD",1769342817658,0.38807499,88589.0,88566.0,1.55631298]
["bitfinex","BTCUSD",1769342817861,0.8617627,88586.0,88566.0,1.55631298]
["bitfinex","BTCUSD",1769342818095,0.8617627,88585.0,88567.0,0.11160278]
["bitfinex","BTCUSD",1769342818301,0.8617627,88583.0,88567.0,0.11160278]
["bitfinex","BTCUSD",1769342820380,0.8617627,88581.0,88567.0,0.11160278]
["bitfinex","BTCUSD",1769342820569,0.8617627,88590.0,88568.0,0.4003846]
["bitfinex","BTCUSD",1769342820817,0.38807499,88587.0,88555.0,0.17352]
["bitfinex","BTCUSD",1769342821023,0.38807499,88583.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1769342821186,0.8617627,88580.0,88560.0,0.4003846]
["bitfinex","BTCUSD",1769342821367,0.8617627,88580.0,88561.0,0.40171633]
["bitfinex","BTCUSD",1769342821573,0.8617627,88580.0,88561.0,0.4003846]
["bitfinex","BTCUSD",1769342821977,0.8617627,88580.0,88562.0,0.01565147]
["bitfinex","BTCUSD",1769342822181,0.38807499,88579.0,88562.0,0.01565147]
["bitfinex","BTCUSD",1769342822383,0.38807499,88577.0,88559.0,0.01567007]
["bitfinex","BTCUSD",1769342822605,0.8617627,88576.0,88559.0,0.01567007]
["bitfinex","BTCUSD",1769342823003,0.8617627,88576.0,88559.0,0.01550686]
["bitfinex","BTCUSD",1769342823333,0.16,88572.0,88559.0,0.01550686]
["bitfinex","BTCUSD",1769342823496,0.16,88572.0,88560.0,0.11160278]
["bitfinex","BTCUSD",1769342824218,0.16,88572.0,88561.0,0.0153435]
["bitfinex","BTCUSD",1769342824418,0.16,88572.0,88561.0,0.0151803]
["bitfinex","BTCUSD",1769342825383,0.16,88572.0,88561.0,0.01501712]
["bitfinex","BTCUSD",1769342830333,0.16,88572.0,88561.0,0.01485394]
["bitfinex","BTCUSD",1769342830537,0.16,88572.0,88562.0,0.06023956]
["bitfinex","BTCUSD",1769342830762,0.16,88572.0,88563.0,0.01420083]
["bitfinex","BTCUSD",1769342835433,0.00012855,88591.0,88566.0,1.06738949]
["bitfinex","BTCUSD",1769342835637,0.00012855,88591.0,88569.0,0.38097203]
["bitfinex","BTCUSD",1769342835638,0.40443289,88590.0,88569.0,0.38097203]
["bitfinex","BTCUSD",1769342835928,0.01337967,88591.0,88569.0,0.38097203]
["bitfinex","BTCUSD",1769342835929,0.8618794,88588.0,88570.0,0.0720321]
["bitfinex","BTCUSD",1769342836078,0.00012855,88591.0,88570.0,0.05913792]
["bitfinex","BTCUSD",1769342836278,0.00012855,88591.0,88569.0,0.17352]
["bitfinex","BTCUSD",1769342836279,0.00012855,88591.0,88574.0,1.06738949]
["bitfinex","BTCUSD",1769342836478,0.00012855,88591.0,88577.0,0.38097203]
["bitfinex","BTCUSD",1769342837695,0.00012855,88591.0,88577.0,0.38061108]
["bitfinex","BTCUSD",1769342837929,0.40443289,88589.0,88570.0,0.38097203]
["bitfinex","BTCUSD",1769342838130,0.8618794,88586.0,88569.0,0.17352]
["bitfinex","BTCUSD",1769342838290,0.8618794,88585.0,88570.0,0.11160278]
["bitfinex","BTCUSD",1769342841096,0.8618794,88585.0,88569.0,0.17352]
["bitfinex","BTCUSD",1769342841308,0.8618794,88585.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1769342841309,0.01,88569.0,88550.0,1.06738949]
["bitfinex","BTCUSD",1769342841512,0.0112891,88581.0,88550.0,1.06738949]
["bitfinex","BTCUSD",1769342841513,0.40443289,88574.0,88552.0,0.38097203]
["bitfinex","BTCUSD",1769342841735,0.8618794,88572.0,88553.0,0.49370407]
["bitfinex","BTCUSD",1769342841935,0.8618794,88572.0,88553.0,0.11160278]
["bitfinex","BTCUSD",1769342842138,0.8618794,88572.0,88554.0,0.38097203]
["bitfinex","BTCUSD",1769342842361,0.40443289,88573.0,88551.0,0.17352]
["bitfinex","BTCUSD",1769342842362,0.40443289,88571.0,88551.0,0.17352]
["bitfinex","BTCUSD",1769342842570,0.82377656,88566.0,88537.0,0.5556215]
["bitfinex","BTCUSD",1769342842731,0.82377656,88562.0,88537.0,0.55449203]
["bitfinex","BTCUSD",1769342842936,0.82377656,88560.0,88537.0,0.55449203]
["bitfinex","BTCUSD",1769342843130,0.01129101,88566.0,88537.0,0.55449203]
["bitfinex","BTCUSD",1769342843131,0.40443289,88557.0,88538.0,0.00112945]
["bitfinex","BTCUSD",1769342843353,0.01129126,88564.0,88541.0,0.0001116]
["bitfinex","BTCUSD",1769342843354,0.82350867,88554.0,88541.0,0.0001116]
["bitfinex","BTCUSD",1769342843699,0.82350867,88552.0,88541.0,0.0001116]
["bitfinex","BTCUSD",1769342843899,0.82350867,88552.0,88533.0,0.0001488]
["bitfinex","BTCUSD",1769342843901,0.40443289,88549.0,88533.0,0.0001488]
["bitfinex","BTCUSD",1769342844036,0.8230386,88546.0,88533.0,0.00022928]
["bitfinex","BTCUSD",1769342844245,0.8230386,88546.0,88524.0,0.0001488]
["bitfinex","BTCUSD",1769342844246,0.82281162,88542.0,88524.0,0.0001488]
["bitfinex","BTCUSD",1769342844422,0.82281162,88542.0,88525.0,0.05546408]
["bitfinex","BTCUSD",1769342844423,0.82281162,88540.0,88525.0,0.05546408]
["bitfinex","BTCUSD",1769342845022,0.82281162,88538.0,88525.0,0.05546408]
["bitfinex","BTCUSD",1769342845223,0.00011785,88542.0,88525.0,0.05546408]
["bitfinex","BTCUSD",1769342845224,0.82281162,88535.0,88525.0,0.05546408]
["bitfinex","BTCUSD",1769342845607,0.82281162,88535.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1769342845608,1.12267309,88532.0,88511.0,0.38097203]
["bitfinex","BTCUSD",1769342845873,0.17352,88538.0,88511.0,0.38097203]
["bitfinex","BTCUSD",1769342845874,0.40443289,88527.0,88512.0,0.00035746]
["bitfinex","BTCUSD",1769342846021,1.51979098,88527.0,88513.0,0.11160278]
["bitfinex","BTCUSD",1769342847047,1.51979098,88527.0,88514.0,0.00035745]
["bitfinex","BTCUSD",1769342850387,0.01141192,88542.0,88527.0,0.01]
["bitfinex","BTCUSD",1769342850388,0.00011785,88542.0,88527.0,0.01]
["bitfinex","BTCUSD",1769342850597,0.40443289,88541.0,88508.0,0.01154801]
["bitfinex","BTCUSD",1769342850910,0.40443289,88537.0,88511.0,0.38097203]
["bitfinex","BTCUSD",1769342851117,1.10818866,88534.0,88513.0,0.38097203]
["bitfinex","BTCUSD",1769342851265,1.10818866,88534.0,88515.0,1.06738949]
["bitfinex","BTCUSD",1769342851468,1.10818866,88534.0,88516.0,0.38097203]
["bitfinex","BTCUSD",1769342852664,1.10818866,88534.0,88516.0,1.44836152]
["bitfinex","BTCUSD",1769342852913,1.10818866,88534.0,88518.0,1.06864647]
["bitfinex","BTCUSD",1769342853123,1.10818866,88534.0,88519.0,0.52178882]
["bitfinex","BTCUSD",1769342853886,1.10322277,88541.0,88520.0,1.06864647]
["bitfinex","BTCUSD",1769342854057,0.00011785,88542.0,88525.0,0.41018604]
["bitfinex","BTCUSD",1769342854237,0.00011785,88542.0,88528.0,1.06864647]
["bitfinex","BTCUSD",1769342854455,0.00011785,88542.0,88529.0,0.51705069]
["bitfinex","BTCUSD",1769342856148,0.00011785,88542.0,88530.0,0.00043836]
["bitfinex","BTCUSD",1769342856556,0.00011785,88542.0,88532.0,1.06864647]
["bitfinex","BTCUSD",1769342856757,0.0002112,88557.0,88536.0,0.41018604]
["bitfinex","BTCUSD",1769342856758,0.17356,88554.0,88536.0,0.41018604]
["bitfinex","BTCUSD",1769342856957,0.18841536,88554.0,88538.0,0.41018604]
["bitfinex","BTCUSD",1769342859178,1.29163813,88554.0,88538.0,0.41018604]
["bitfinex","BTCUSD",1769342859385,1.27725756,88554.0,88538.0,0.41018604]
["bitfinex","BTCUSD",1769342859714,1.27725756,88554.0,88539.0,0.10906344]
["bitfinex","BTCUSD",1769342863337,0.17356,88553.0,88539.0,0.10906344]
["bitfinex","BTCUSD",1769342864040,1.26596623,88553.0,88539.0,0.10906344]
["bitfinex","BTCUSD",1769342866718,1.26596623,88553.0,88539.0,0.1101892]
["bitfinex","BTCUSD",1769342867226,1.26596623,88553.0,88539.0,0.00112576]
["bitfinex","BTCUSD",1769342867742,1.26596623,88553.0,88539.0,0.0016684]
["bitfinex","BTCUSD",1769342869740,0.17356,88555.0,88539.0,0.0016684]
["bitfinex","BTCUSD",1769342869920,0.17356,88555.0,88541.0,1.06864647]
["bitfinex","BTCUSD",1769342870103,0.17356,88555.0,88542.0,0.40564934]
["bitfinex","BTCUSD",1769342870453,0.17356,88555.0,88542.0,0.05035364]
["bitfinex","BTCUSD",1769342870657,0.17356,88555.0,88541.0,1.06864647]
["bitfinex","BTCUSD",1769342875830,0.17356,88555.0,88542.0,0.00034351]
["bitfinex","BTCUSD",1769342876006,0.17356,88555.0,88539.0,0.00047479]
["bitfinex","BTCUSD",1769342876219,0.17356,88555.0,88539.0,0.08162175]
["bitfinex","BTCUSD",1769342880215,0.02615357,88554.0,88539.0,0.00047479]
["bitfinex","BTCUSD",1769342880625,0.17356,88555.0,88539.0,0.00047479]
["bitfinex","BTCUSD",1769342882035,0.38189829,88557.0,88541.0,1.06864647]
["bitfinex","BTCUSD",1769342882036,0.0002112,88557.0,88541.0,1.06864647]
["bitfinex","BTCUSD",1769342882237,0.0002112,88557.0,88544.0,1.06864647]
["bitfinex","BTCUSD",1769342883504,0.0002112,88557.0,88539.0,0.00047479]
["bitfinex","BTCUSD",1769342883505,0.0002112,88557.0,88545.0,1.06746885]
["bitfinex","BTCUSD",1769342883684,0.0002112,88557.0,88539.0,0.00047479]
["bitfinex","BTCUSD",1769342883685,0.1737904,88570.0,88549.0,1.06746885]
["bitfinex","BTCUSD",1769342883852,0.42393866,88569.0,88551.0,1.06746885]
["bitfinex","BTCUSD",1769342884037,0.39778509,88569.0,88551.0,1.06746885]
["bitfinex","BTCUSD",1769342884255,1.07765402,88569.0,88551.0,1.06746885]
["bitfinex","BTCUSD",1769342884506,0.39778509,88568.0,88551.0,1.06746885]
["bitfinex","BTCUSD",1769342884909,1.07765402,88568.0,88551.0,1.06746885]
["bitfinex","BTCUSD",1769342885121,1.07765402,88568.0,88539.0,0.00047479]
["bitfinex","BTCUSD",1769342885122,1.07765402,88564.0,88539.0,0.00047479]
["bitfinex","BTCUSD",1769342885348,1.07327303,88560.0,88540.0,0.00112943]
["bitfinex","BTCUSD",1769342885543,0.39778509,88557.0,88540.0,0.00112943]
["bitfinex","BTCUSD",1769342887725,0.39778509,88557.0,88540.0,1.06859828]
["bitfinex","BTCUSD",1769342887932,0.39778509,88557.0,88540.0,1.06746885]
["bitfinex","BTCUSD",1769342888566,0.39778509,88557.0,88540.0,1.44310165]
["bitfinex","BTCUSD",1769342889794,0.39778509,88557.0,88541.0,0.00112941]
["bitfinex","BTCUSD",1769342895946,0.39778509,88557.0,88541.0,0.00799308]
["bitfinex","BTCUSD",1769342896315,1.07327303,88554.0,88541.0,0.00799308]
["bitfinex","BTCUSD",1769342896495,1.47798292,88552.0,88539.0,0.00846787]
["bitfinex","BTCUSD",1769342896694,1.47798292,88552.0,88539.0,0.00047479]
["bitfinex","BTCUSD",1769342900013,0.01129114,88565.0,88539.0,0.00047479]
["bitfinex","BTCUSD",1769342900014,0.40470989,88565.0,88539.0,0.00047479]
["bitfinex","BTCUSD",1769342900250,0.43086346,88564.0,88540.0,0.00799252]
["bitfinex","BTCUSD",1769342900453,1.07327303,88564.0,88540.0,0.00799252]
["bitfinex","BTCUSD",1769342900655,0.40470989,88563.0,88541.0,1.16351379]
["bitfinex","BTCUSD",1769342900838,0.02615357,88562.0,88543.0,1.16351379]
["bitfinex","BTCUSD",1769342902172,0.02615357,88562.0,88546.0,0.37156832]
["bitfinex","BTCUSD",1769342902368,0.02615357,88562.0,88546.0,1.53508211]
["bitfinex","BTCUSD",1769342902988,0.23741117,88563.0,88546.0,1.53508211]
["bitfinex","BTCUSD",1769342903355,1.3106842,88563.0,88546.0,1.53508211]
["bitfinex","BTCUSD",1769342904282,0.17356,88567.0,88548.0,0.37156832]
["bitfinex","BTCUSD",1769342904483,0.17356,88567.0,88551.0,1.16351379]
["bitfinex","BTCUSD",1769342904691,1.07350343,88570.0,88552.0,0.01636963]
["bitfinex","BTCUSD",1769342905020,1.24706343,88570.0,88552.0,0.01636963]
["bitfinex","BTCUSD",1769342905182,0.57850029,88570.0,88552.0,0.01636963]
["bitfinex","BTCUSD",1769342905373,1.47798292,88569.0,88552.0,0.01636963]
["bitfinex","BTCUSD",1769342906290,1.07327303,88568.0,88552.0,0.01636963]
["bitfinex","BTCUSD",1769342907097,1.07350453,88568.0,88552.0,0.01636963]
["bitfinex","BTCUSD",1769342911832,0.0002315,88568.0,88553.0,0.37156832]
["bitfinex","BTCUSD",1769342912045,0.0002315,88568.0,88556.0,0.34836832]
["bitfinex","BTCUSD",1769342912265,0.0002315,88568.0,88556.0,1.51188211]
["bitfinex","BTCUSD",1769342913883,0.0002315,88568.0,88557.0,0.02258432]
["bitfinex","BTCUSD",1769342924766,0.0002315,88568.0,88554.0,0.02258508]
["bitfinex","BTCUSD",1769342929262,0.39772506,88567.0,88554.0,0.02258508]
["bitfinex","BTCUSD",1769342929516,0.39772506,88567.0,88544.0,1.48323306]
["bitfinex","BTCUSD",1769342929517,0.85038414,88564.0,88544.0,1.48323306]
["bitfinex","BTCUSD",1769342929686,1.2481092,88562.0,88545.0,0.02258738]
["bitfinex","BTCUSD",1769342930104,0.85038414,88561.0,88545.0,0.02258738]
["bitfinex","BTCUSD",1769342930614,0.00631507,88545.0,88539.0,0.00047479]
["bitfinex","BTCUSD",1769342933903,0.89553644,88550.0,88539.0,0.00047479]
["bitfinex","BTCUSD",1769342942060,0.71266896,88550.0,88539.0,0.00047479]
["bitfinex","BTCUSD",1769342942543,0.39772506,88555.0,88539.0,0.00047479]
["bitfinex","BTCUSD",1769342943072,0.39772506,88555.0,88539.0,0.0230637]
["bitfinex","BTCUSD",1769342943896,0.39772506,88555.0,88539.0,1.49517598]
["bitfinex","BTCUSD",1769342944103,0.39772506,88555.0,88539.0,1.47258707]
["bitfinex","BTCUSD",1769342944737,0.01152225,88568.0,88539.0,0.00047479]
["bitfinex","BTCUSD",1769342944954,0.71449764,88562.0,88539.0,0.39026749]
["bitfinex","BTCUSD",1769342945160,0.39735517,88559.0,88540.0,0.02258866]
["bitfinex","BTCUSD",1769342945304,0.71449764,88558.0,88540.0,0.02258866]
["bitfinex","BTCUSD",1769342947980,0.71449764,88556.0,88539.0,0.00047479]
["bitfinex","BTCUSD",1769342948189,0.39735517,88553.0,88539.0,0.00047479]
["bitfinex","BTCUSD",1769342948402,1.11185281,88553.0,88539.0,0.00047479]
["bitfinex","BTCUSD",1769342950080,1.11185281,88553.0,88539.0,0.0230637]
["bitfinex","BTCUSD",1769342950222,0.71449764,88553.0,88539.0,0.0230637]
["bitfinex","BTCUSD",1769342950429,0.71449764,88566.0,88539.0,0.0230637]
["bitfinex","BTCUSD",1769342950624,0.39735517,88563.0,88539.0,0.0230637]
["bitfinex","BTCUSD",1769342950828,0.39735517,88561.0,88540.0,0.3897927]
["bitfinex","BTCUSD",1769342951044,0.71449764,88559.0,88541.0,0.0225884]
["bitfinex","BTCUSD",1769342953954,0.36994436,88558.0,88540.0,0.3897927]
["bitfinex","BTCUSD",1769342954160,0.71449764,88557.0,88541.0,0.0225884]
["bitfinex","BTCUSD",1769342955796,0.36994436,88557.0,88541.0,0.0225884]
["bitfinex","BTCUSD",1769342955995,1.084442,88557.0,88541.0,0.0225884]
["bitfinex","BTCUSD",1769342973419,1.084442,88557.0,88541.0,0.39276172]
["bitfinex","BTCUSD",1769342973574,1.084442,88557.0,88542.0,0.02258815]
["bitfinex","BTCUSD",1769342974924,0.36994436,88557.0,88541.0,0.39276172]
["bitfinex","BTCUSD",1769342975145,0.71449764,88556.0,88541.0,0.39276172]
["bitfinex","BTCUSD",1769342980337,0.71449764,88556.0,88542.0,0.02258815]
["bitfinex","BTCUSD",1769342992304,0.71449764,88556.0,88541.0,0.39276172]
["bitfinex","BTCUSD",1769342994727,0.71449764,88556.0,88542.0,0.02258815]
["bitfinex","BTCUSD",1769343002284,0.0002139,88560.0,88545.0,0.39276172]
["bitfinex","BTCUSD",1769343002580,0.0002139,88560.0,88547.0,0.39276172]
["bitfinex","BTCUSD",1769343003740,0.01129114,88565.0,88547.0,0.37006104]
["bitfinex","BTCUSD",1769343003741,0.35595853,88565.0,88547.0,0.37006104]
["bitfinex","BTCUSD",1769343003947,0.58223255,88561.0,88540.0,1.10011519]
["bitfinex","BTCUSD",1769343004165,0.58223255,88561.0,88541.0,0.35774899]
["bitfinex","BTCUSD",1769343004166,0.58223255,88560.0,88541.0,0.35774899]
["bitfinex","BTCUSD",1769343004372,0.4169383,88560.0,88541.0,0.35774899]
["bitfinex","BTCUSD",1769343004549,0.4169383,88560.0,88542.0,0.02258815]
["bitfinex","BTCUSD",1769343004956,0.77289683,88560.0,88542.0,0.02258815]
["bitfinex","BTCUSD",1769343005198,0.41859124,88559.0,88541.0,0.35774899]
["bitfinex","BTCUSD",1769343006726,0.41859124,88559.0,88542.0,0.02258815]
["bitfinex","BTCUSD",1769343007423,0.41859124,88559.0,88542.0,0.38033714]
["bitfinex","BTCUSD",1769343007622,0.41859124,88559.0,88542.0,0.35774899]
["bitfinex","BTCUSD",1769343008044,0.41859124,88559.0,88543.0,0.02258789]
["bitfinex","BTCUSD",1769343010149,0.41859124,88559.0,88542.0,0.35774899]
["bitfinex","BTCUSD",1769343011874,0.41859124,88559.0,88543.0,0.02258789]
["bitfinex","BTCUSD",1769343013980,0.41859124,88559.0,88543.0,0.35774899]
["bitfinex","BTCUSD",1769343014197,0.41859124,88559.0,88544.0,0.02258764]
["bitfinex","BTCUSD",1769343016754,0.35595853,88560.0,88544.0,0.02258764]
["bitfinex","BTCUSD",1769343016889,0.0001473,88569.0,88559.0,0.01]
["bitfinex","BTCUSD",1769343017092,0.0001473,88569.0,88559.0,0.00608104]
["bitfinex","BTCUSD",1769343017290,0.0001473,88569.0,88559.0,0.3685199]
["bitfinex","BTCUSD",1769343017525,0.0001473,88569.0,88559.0,1.13193771]
["bitfinex","BTCUSD",1769343017723,0.0001473,88569.0,88560.0,0.36243886]
["bitfinex","BTCUSD",1769343018144,0.0001473,88569.0,88561.0,0.36243886]
["bitfinex","BTCUSD",1769343018521,0.0001473,88569.0,88529.0,0.0001473]
["bitfinex","BTCUSD",1769343018522,0.0001473,88569.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1769343018705,0.0001473,88569.0,88549.0,0.02258636]
["bitfinex","BTCUSD",1769343018910,0.0001473,88569.0,88553.0,0.36243886]
["bitfinex","BTCUSD",1769343019112,0.0001473,88569.0,88555.0,0.36243886]
["bitfinex","BTCUSD",1769343019407,0.0001473,88569.0,88559.0,0.36243886]
["bitfinex","BTCUSD",1769343019641,0.0001473,88569.0,88561.0,0.36243886]
["bitfinex","BTCUSD",1769343020429,0.0001473,88569.0,88561.0,1.48829553]
["bitfinex","BTCUSD",1769343024204,0.0001473,88569.0,88561.0,0.36243886]
["bitfinex","BTCUSD",1769343029512,0.0001473,88569.0,88557.0,0.36243886]
["bitfinex","BTCUSD",1769343029702,0.0001473,88569.0,88558.0,1.54712348]
["bitfinex","BTCUSD",1769343029905,0.0001473,88569.0,88558.0,1.52453942]
["bitfinex","BTCUSD",1769343030134,0.0001473,88569.0,88559.0,0.02258381]
["bitfinex","BTCUSD",1769343041006,0.0001473,88569.0,88552.0,1.10662793]
["bitfinex","BTCUSD",1769343041204,0.0001473,88569.0,88553.0,0.38606813]
["bitfinex","BTCUSD",1769343041582,0.0001473,88569.0,88554.0,0.38606813]
["bitfinex","BTCUSD",1769343043424,0.36291819,88575.0,88554.0,0.38606813]
["bitfinex","BTCUSD",1769343043627,0.36291819,88574.0,88554.0,0.38606813]
["bitfinex","BTCUSD",1769343043981,0.21341439,88573.0,88554.0,0.38606813]
["bitfinex","BTCUSD",1769343044964,0.21341439,88572.0,88549.0,0.17356]
["bitfinex","BTCUSD",1769343045188,0.21341439,88570.0,88550.0,0.01737073]
["bitfinex","BTCUSD",1769343045476,0.21341439,88568.0,88550.0,0.01737073]
["bitfinex","BTCUSD",1769343046087,0.21341439,88568.0,88550.0,0.40343886]
["bitfinex","BTCUSD",1769343046716,0.21341439,88568.0,88550.0,1.51006679]
["bitfinex","BTCUSD",1769343046923,0.21341439,88568.0,88551.0,0.10415806]
["bitfinex","BTCUSD",1769343049116,0.21341439,88568.0,88551.0,0.49022619]
["bitfinex","BTCUSD",1769343051336,0.21341439,88568.0,88549.0,0.17356]
["bitfinex","BTCUSD",1769343051505,0.57633258,88566.0,88550.0,0.0225861]
["bitfinex","BTCUSD",1769343058975,0.14808478,88566.0,88550.0,0.0225861]
["bitfinex","BTCUSD",1769343059138,0.14808478,88566.0,88550.0,0.40865423]
["bitfinex","BTCUSD",1769343059344,0.14808478,88566.0,88550.0,0.38606813]
["bitfinex","BTCUSD",1769343059544,0.00213415,88569.0,88550.0,0.38606813]
["bitfinex","BTCUSD",1769343059742,0.00213415,88569.0,88551.0,0.02258585]
["bitfinex","BTCUSD",1769343060169,0.00213415,88569.0,88551.0,0.40865398]
["bitfinex","BTCUSD",1769343060370,0.00213415,88569.0,88551.0,0.38606813]
["bitfinex","BTCUSD",1769343061904,0.00213415,88569.0,88552.0,0.38606813]
["bitfinex","BTCUSD",1769343063315,0.00213415,88565.0,88549.0,0.16573921]
["bitfinex","BTCUSD",1769343063492,0.00213415,88561.0,88547.0,0.0001473]
["bitfinex","BTCUSD",1769343063709,0.00213415,88559.0,88547.0,0.0001473]
["bitfinex","BTCUSD",1769343069856,0.03315614,88554.0,88547.0,0.0001473]
["bitfinex","BTCUSD",1769343070057,0.38937355,88551.0,88547.0,0.0001473]
["bitfinex","BTCUSD",1769343070255,0.38937355,88550.0,88547.0,0.0001473]
["bitfinex","BTCUSD",1769343070473,0.03315614,88549.0,88547.0,0.0001473]
["bitfinex","BTCUSD",1769343070822,0.03292918,88548.0,88547.0,0.0001473]
["bitfinex","BTCUSD",1769343072228,0.422305,88554.0,88547.0,0.0001473]
["bitfinex","BTCUSD",1769343074313,0.0452,88563.0,88547.0,1e-08]
["bitfinex","BTCUSD",1769343074494,0.03293145,88562.0,88547.0,1e-08]
["bitfinex","BTCUSD",1769343074694,0.38105954,88562.0,88547.0,1e-08]
["bitfinex","BTCUSD",1769343075045,0.03293145,88561.0,88547.0,1e-08]
["bitfinex","BTCUSD",1769343075200,0.38105954,88561.0,88547.0,1e-08]
["bitfinex","BTCUSD",1769343075405,0.03293145,88560.0,88547.0,1e-08]
["bitfinex","BTCUSD",1769343078747,0.0452,88563.0,88547.0,1e-08]
["bitfinex","BTCUSD",1769343078948,0.0452,88563.0,88547.0,0.02258688]
["bitfinex","BTCUSD",1769343079098,0.07813145,88563.0,88547.0,0.02258688]
["bitfinex","BTCUSD",1769343079298,0.03293145,88562.0,88547.0,0.02258688]
["bitfinex","BTCUSD",1769343081889,0.03293145,88562.0,88547.0,1e-08]
["bitfinex","BTCUSD",1769343085277,0.09114521,88562.0,88547.0,1e-08]
["bitfinex","BTCUSD",1769343087838,0.09114521,88562.0,88547.0,0.02258688]
["bitfinex","BTCUSD",1769343089448,0.03293145,88562.0,88547.0,0.02258688]
["bitfinex","BTCUSD",1769343094548,0.03293145,88562.0,88547.0,0.38794785]
["bitfinex","BTCUSD",1769343094777,0.03293145,88562.0,88547.0,0.36536098]
["bitfinex","BTCUSD",1769343094972,0.03293145,88562.0,88548.0,0.02258661]
["bitfinex","BTCUSD",1769343096379,0.17356,88566.0,88549.0,0.36536097]
["bitfinex","BTCUSD",1769343096787,0.18211099,88566.0,88549.0,0.36536097]
["bitfinex","BTCUSD",1769343096981,0.17356,88566.0,88549.0,0.36536097]
["bitfinex","BTCUSD",1769343097213,0.00855099,88565.0,88549.0,0.36536097]
["bitfinex","BTCUSD",1769343100836,0.00855099,88564.0,88549.0,0.36536097]
["bitfinex","BTCUSD",1769343107157,0.16196699,88565.0,88549.0,0.36536097]
["bitfinex","BTCUSD",1769343107709,8.551e-05,88564.0,88549.0,0.36536097]
["bitfinex","BTCUSD",1769343109612,0.06440233,88570.0,88549.0,0.36536097]
["bitfinex","BTCUSD",1769343109813,0.07360438,88569.0,88549.0,0.36536097]
["bitfinex","BTCUSD",1769343110108,0.11880438,88569.0,88549.0,0.36536097]
["bitfinex","BTCUSD",1769343110521,0.11880438,88569.0,88549.0,1.15907083]
["bitfinex","BTCUSD",1769343110683,0.11880438,88569.0,88550.0,0.36536097]
["bitfinex","BTCUSD",1769343113759,0.07360438,88569.0,88550.0,0.36536097]
["bitfinex","BTCUSD",1769343118672,0.11880438,88569.0,88550.0,0.36536097]
["bitfinex","BTCUSD",1769343119233,0.11880438,88569.0,88550.0,0.36520774]
["bitfinex","BTCUSD",1769343119737,0.11880438,88569.0,88550.0,0.36504445]
["bitfinex","BTCUSD",1769343122839,0.04052933,88568.0,88550.0,0.36504445]
["bitfinex","BTCUSD",1769343123279,0.11880438,88569.0,88550.0,0.36504445]
["bitfinex","BTCUSD",1769343124244,0.03389966,88572.0,88547.0,1e-08]
["bitfinex","BTCUSD",1769343124453,0.07391773,88580.0,88548.0,1.15939706]
["bitfinex","BTCUSD",1769343124673,0.12416011,88579.0,88552.0,0.36504347]
["bitfinex","BTCUSD",1769343124953,0.12430754,88578.0,88556.0,0.36504347]
["bitfinex","BTCUSD",1769343125205,0.11287076,88577.0,88557.0,0.36504347]
["bitfinex","BTCUSD",1769343127577,0.01158407,88578.0,88557.0,0.36504347]
["bitfinex","BTCUSD",1769343127780,0.11280732,88577.0,88557.0,0.36504347]
["bitfinex","BTCUSD",1769343128001,0.11280732,88577.0,88557.0,1.15939706]
["bitfinex","BTCUSD",1769343128200,0.11280732,88577.0,88558.0,0.36504347]
["bitfinex","BTCUSD",1769343128382,0.01128986,88575.0,88559.0,0.36504347]
["bitfinex","BTCUSD",1769343128880,0.0677383,88577.0,88559.0,0.36504347]
["bitfinex","BTCUSD",1769343129285,0.01128986,88575.0,88559.0,0.36504347]
["bitfinex","BTCUSD",1769343129669,0.01128986,88575.0,88560.0,1e-08]
["bitfinex","BTCUSD",1769343130138,0.01143715,88575.0,88560.0,1e-08]
["bitfinex","BTCUSD",1769343130841,0.01143715,88575.0,88559.0,0.36504347]
["bitfinex","BTCUSD",1769343131452,0.00014729,88575.0,88559.0,0.36504347]
["bitfinex","BTCUSD",1769343132214,0.01143715,88575.0,88560.0,0.36504347]
["bitfinex","BTCUSD",1769343133252,0.00014729,88575.0,88560.0,0.36504347]
["bitfinex","BTCUSD",1769343137712,0.00014729,88575.0,88560.0,1.15465621]
["bitfinex","BTCUSD",1769343137868,0.00014729,88575.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1769343137869,0.00014729,88575.0,88563.0,0.26092948]
["bitfinex","BTCUSD",1769343138068,0.00014729,88575.0,88561.0,0.0225833]
["bitfinex","BTCUSD",1769343138069,0.0001473,88578.0,88566.0,1.15465621]
["bitfinex","BTCUSD",1769343138269,0.0001473,88578.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1769343138498,0.0001473,88578.0,88553.0,1.15465621]
["bitfinex","BTCUSD",1769343138665,0.0001473,88578.0,88556.0,0.37401966]
["bitfinex","BTCUSD",1769343138851,0.0001473,88578.0,88559.0,0.37401966]
["bitfinex","BTCUSD",1769343139051,0.0001473,88578.0,88562.0,1.15465621]
["bitfinex","BTCUSD",1769343139302,0.00023304,88578.0,88565.0,0.37401966]
["bitfinex","BTCUSD",1769343139464,0.00023304,88578.0,88566.0,1.15465621]
["bitfinex","BTCUSD",1769343144234,0.0001653,88578.0,88566.0,1.15465621]
["bitfinex","BTCUSD",1769343148932,0.0001653,88578.0,88567.0,0.02258177]
["bitfinex","BTCUSD",1769343151143,0.01128999,88574.0,88552.0,1.15465621]
["bitfinex","BTCUSD",1769343151346,0.35782341,88573.0,88552.0,1.15465621]
["bitfinex","BTCUSD",1769343151545,0.35782341,88573.0,88552.0,0.37401966]
["bitfinex","BTCUSD",1769343151857,0.35782341,88573.0,88553.0,1.15465621]
["bitfinex","BTCUSD",1769343152027,0.35782341,88573.0,88555.0,1.15465621]
["bitfinex","BTCUSD",1769343163347,0.3802301,88572.0,88555.0,1.15465621]
["bitfinex","BTCUSD",1769343164587,0.3802301,88572.0,88551.0,0.17356]
["bitfinex","BTCUSD",1769343164788,0.3802301,88561.0,88547.0,0.0001473]
["bitfinex","BTCUSD",1769343164907,0.3802301,88559.0,88547.0,0.0001473]
["bitfinex","BTCUSD",1769343165427,0.3802301,88559.0,88543.0,1.10564971]
["bitfinex","BTCUSD",1769343165651,0.01129126,88564.0,88547.0,0.00021504]
["bitfinex","BTCUSD",1769343165652,0.3802301,88557.0,88547.0,0.00021504]
["bitfinex","BTCUSD",1769343165851,0.4429558,88556.0,88547.0,0.00021504]
["bitfinex","BTCUSD",1769343166102,0.3802301,88556.0,88547.0,0.00021504]
["bitfinex","BTCUSD",1769343166863,0.20493482,88556.0,88547.0,0.00021504]
["bitfinex","BTCUSD",1769343173590,0.2470269,88560.0,88547.0,0.00021504]
["bitfinex","BTCUSD",1769343173787,0.31088169,88560.0,88547.0,0.00021504]
["bitfinex","BTCUSD",1769343175472,0.0452,88573.0,88560.0,0.00033667]
["bitfinex","BTCUSD",1769343175790,0.4254301,88573.0,88556.0,1.05958678]
["bitfinex","BTCUSD",1769343176202,0.2470269,88576.0,88557.0,0.37227597]
["bitfinex","BTCUSD",1769343176401,0.02471126,88575.0,88559.0,1.10564971]
["bitfinex","BTCUSD",1769343176564,0.2470269,88576.0,88559.0,1.10564971]
["bitfinex","BTCUSD",1769343177281,0.04528574,88578.0,88562.0,0.37227597]
["bitfinex","BTCUSD",1769343177442,0.04528574,88578.0,88565.0,1.10564971]
["bitfinex","BTCUSD",1769343177643,0.04528574,88578.0,88567.0,1.10564971]
["bitfinex","BTCUSD",1769343179565,0.0112877,88592.0,88567.0,1.10564971]
["bitfinex","BTCUSD",1769343179566,0.0001473,88595.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1769343179767,0.0001473,88595.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1769343179965,0.0001473,88595.0,88569.0,1.11694034]
["bitfinex","BTCUSD",1769343180152,0.0001473,88595.0,88572.0,0.37227597]
["bitfinex","BTCUSD",1769343180350,0.0001473,88595.0,88576.0,0.37227597]
["bitfinex","BTCUSD",1769343180550,0.0001473,88595.0,88577.0,0.37227597]
["bitfinex","BTCUSD",1769343180760,0.0001473,88595.0,88578.0,1.10564971]
["bitfinex","BTCUSD",1769343180980,0.33655856,88595.0,88578.0,1.10564971]
["bitfinex","BTCUSD",1769343181188,0.33655856,88595.0,88579.0,0.0560616]
["bitfinex","BTCUSD",1769343181793,0.5537901,88608.0,88579.0,0.0560616]
["bitfinex","BTCUSD",1769343182049,0.0001473,88613.0,88579.0,0.0560616]
["bitfinex","BTCUSD",1769343182050,0.0001473,88613.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1769343182253,0.0001473,88613.0,88579.0,0.17356]
["bitfinex","BTCUSD",1769343182254,0.0001473,88613.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1769343182456,0.0001473,88613.0,88584.0,1.10564971]
["bitfinex","BTCUSD",1769343182732,0.0001473,88613.0,88589.0,0.37227597]
["bitfinex","BTCUSD",1769343182733,0.3803774,88613.0,88589.0,0.37227597]
["bitfinex","BTCUSD",1769343182960,0.3803774,88613.0,88591.0,0.37595582]
["bitfinex","BTCUSD",1769343183102,0.3803774,88613.0,88593.0,0.37595582]
["bitfinex","BTCUSD",1769343183304,0.3803774,88613.0,88594.0,1.13095077]
["bitfinex","BTCUSD",1769343183500,0.3803774,88613.0,88578.0,0.08429795]
["bitfinex","BTCUSD",1769343183501,0.0001473,88613.0,88597.0,0.37595582]
["bitfinex","BTCUSD",1769343183739,0.37671714,88620.0,88600.0,1.13095077]
["bitfinex","BTCUSD",1769343183740,0.38115926,88620.0,88600.0,1.13095077]
["bitfinex","BTCUSD",1769343183943,0.0004,88621.0,88600.0,1.13095077]
["bitfinex","BTCUSD",1769343183944,0.37671714,88618.0,88601.0,0.00259752]
["bitfinex","BTCUSD",1769343184099,0.7578764,88616.0,88599.0,0.37595582]
["bitfinex","BTCUSD",1769343184842,0.75798358,88616.0,88599.0,0.37595582]
["bitfinex","BTCUSD",1769343185704,0.75798358,88616.0,88598.0,0.0001643]
["bitfinex","BTCUSD",1769343185705,0.0004,88621.0,88602.0,1.13095077]
["bitfinex","BTCUSD",1769343185953,0.0004,88621.0,88606.0,1.13095077]
["bitfinex","BTCUSD",1769343186128,0.0004,88621.0,88607.0,1.50690659]
["bitfinex","BTCUSD",1769343186330,0.0004,88621.0,88607.0,1.5067878]
["bitfinex","BTCUSD",1769343187113,0.0004,88632.0,88608.0,1.13095077]
["bitfinex","BTCUSD",1769343187336,0.0004,88632.0,88612.0,1.13095077]
["bitfinex","BTCUSD",1769343187533,0.0004,88632.0,88614.0,1.50674328]
["bitfinex","BTCUSD",1769343188130,0.0004,88632.0,88614.0,0.37595582]
["bitfinex","BTCUSD",1769343188330,0.0004,88632.0,88615.0,1.13095077]
["bitfinex","BTCUSD",1769343189432,0.0004,88632.0,88616.0,1.50690659]
["bitfinex","BTCUSD",1769343190776,0.37711714,88632.0,88616.0,1.50690659]
["bitfinex","BTCUSD",1769343191393,0.37711714,88632.0,88616.0,1.50675338]
["bitfinex","BTCUSD",1769343191746,0.37711714,88632.0,88616.0,1.5065901]
["bitfinex","BTCUSD",1769343194293,0.29631077,88635.0,88621.0,0.36438271]
["bitfinex","BTCUSD",1769343194294,0.0001859,88635.0,88621.0,0.36438271]
["bitfinex","BTCUSD",1769343194492,0.0001859,88635.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1769343194493,0.0004,88639.0,88624.0,1.06604397]
["bitfinex","BTCUSD",1769343194735,0.0004,88639.0,88628.0,1.06604397]
["bitfinex","BTCUSD",1769343194878,0.0004,88639.0,88630.0,1.43042668]
["bitfinex","BTCUSD",1769343195547,0.0004,88639.0,88630.0,1.43026341]
["bitfinex","BTCUSD",1769343195980,0.0004,88644.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1769343196184,0.00087438,88644.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1769343196412,0.66932491,88654.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1769343196609,0.3033783,88653.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1769343196808,0.3033783,88653.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1769343196809,0.3033783,88653.0,88630.0,1.06604397]
["bitfinex","BTCUSD",1769343196988,0.3033783,88653.0,88632.0,1.06604397]
["bitfinex","BTCUSD",1769343197217,0.3033783,88653.0,88634.0,0.36438271]
["bitfinex","BTCUSD",1769343197427,0.3033783,88653.0,88634.0,1.43042668]
["bitfinex","BTCUSD",1769343198216,0.3033783,88653.0,88635.0,1.06604397]
["bitfinex","BTCUSD",1769343199425,0.3033783,88653.0,88637.0,1.06604397]
["bitfinex","BTCUSD",1769343200435,0.3033783,88651.0,88628.0,1.06604397]
["bitfinex","BTCUSD",1769343200638,0.00014226,88654.0,88629.0,0.36438271]
["bitfinex","BTCUSD",1769343200639,0.3033783,88649.0,88629.0,0.36438271]
["bitfinex","BTCUSD",1769343201108,0.3033783,88649.0,88630.0,0.36438271]
["bitfinex","BTCUSD",1769343201323,0.3033783,88649.0,88631.0,1.43042668]
["bitfinex","BTCUSD",1769343201947,0.3033783,88649.0,88632.0,0.36438271]
["bitfinex","BTCUSD",1769343203214,0.00014226,88654.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1769343203420,0.00014226,88654.0,88630.0,0.36438271]
["bitfinex","BTCUSD",1769343203656,0.66932491,88653.0,88633.0,1.06604397]
["bitfinex","BTCUSD",1769343203864,0.66932491,88653.0,88633.0,1.43042668]
["bitfinex","BTCUSD",1769343205361,0.30352977,88652.0,88633.0,1.43027368]
["bitfinex","BTCUSD",1769343206700,0.66947638,88652.0,88633.0,1.43027368]
["bitfinex","BTCUSD",1769343208627,0.36594661,88652.0,88633.0,1.43027368]
["bitfinex","BTCUSD",1769343208837,0.30352977,88651.0,88633.0,1.43027368]
["bitfinex","BTCUSD",1769343210351,0.30352977,88651.0,88633.0,1.06589097]
["bitfinex","BTCUSD",1769343210564,0.30352977,88651.0,88635.0,0.36438271]
["bitfinex","BTCUSD",1769343210751,0.30352977,88651.0,88635.0,0.36421947]
["bitfinex","BTCUSD",1769343211175,0.00014226,88654.0,88637.0,0.36438271]
["bitfinex","BTCUSD",1769343211407,0.00014226,88654.0,88638.0,1.45011837]
["bitfinex","BTCUSD",1769343211610,0.00014226,88654.0,88638.0,1.43042668]
["bitfinex","BTCUSD",1769343212086,0.00014226,88654.0,88639.0,0.36438271]
["bitfinex","BTCUSD",1769343212311,0.00014226,88654.0,88640.0,0.38616698]
["bitfinex","BTCUSD",1769343212563,0.00014226,88654.0,88640.0,0.36405625]
["bitfinex","BTCUSD",1769343212779,0.00014226,88654.0,88640.0,0.36356656]
["bitfinex","BTCUSD",1769343212990,0.00014226,88654.0,88640.0,1.10943544]
["bitfinex","BTCUSD",1769343213205,0.00014226,88654.0,88640.0,1.49664842]
["bitfinex","BTCUSD",1769343213829,0.00014226,88654.0,88641.0,0.02256292]
["bitfinex","BTCUSD",1769343214826,0.00014226,88654.0,88641.0,0.4097759]
["bitfinex","BTCUSD",1769343214987,0.30367203,88654.0,88628.0,0.38721298]
["bitfinex","BTCUSD",1769343215198,0.38662685,88653.0,88631.0,0.38721298]
["bitfinex","BTCUSD",1769343215395,0.69015662,88652.0,88632.0,1.10943544]
["bitfinex","BTCUSD",1769343215583,0.69015662,88652.0,88633.0,0.38721298]
["bitfinex","BTCUSD",1769343215952,0.69015662,88652.0,88633.0,1.49664842]
["bitfinex","BTCUSD",1769343216374,0.69015662,88652.0,88633.0,1.4964852]
["bitfinex","BTCUSD",1769343218043,0.38662685,88652.0,88633.0,1.4964852]
["bitfinex","BTCUSD",1769343218259,0.30352977,88651.0,88621.0,0.056444]
["bitfinex","BTCUSD",1769343218543,0.30352977,88651.0,88627.0,0.04555489]
["bitfinex","BTCUSD",1769343218688,0.30352977,88651.0,88632.0,1.10943544]
["bitfinex","BTCUSD",1769343218928,0.30352977,88651.0,88627.0,0.04555489]
["bitfinex","BTCUSD",1769343218929,0.30352977,88651.0,88633.0,1.49664842]
["bitfinex","BTCUSD",1769343220090,0.69015662,88650.0,88633.0,1.49664842]
["bitfinex","BTCUSD",1769343221046,0.69015662,88650.0,88634.0,0.01460717]
["bitfinex","BTCUSD",1769343222398,0.69015662,88650.0,88633.0,1.49664842]
["bitfinex","BTCUSD",1769343222399,0.00014226,88654.0,88633.0,0.38721298]
["bitfinex","BTCUSD",1769343222686,0.30352977,88650.0,88633.0,0.38721298]
["bitfinex","BTCUSD",1769343222887,0.01128057,88648.0,88619.0,0.0001751]
["bitfinex","BTCUSD",1769343223086,0.23867691,88644.0,88623.0,1.10943544]
["bitfinex","BTCUSD",1769343223296,0.23867691,88644.0,88625.0,1.10943544]
["bitfinex","BTCUSD",1769343223447,0.23867691,88644.0,88626.0,0.38721298]
["bitfinex","BTCUSD",1769343224409,0.23867691,88644.0,88626.0,1.49664842]
["bitfinex","BTCUSD",1769343226929,0.23867691,88644.0,88626.0,1.49649552]
["bitfinex","BTCUSD",1769343227571,0.23867691,88644.0,88627.0,0.38721298]
["bitfinex","BTCUSD",1769343227772,0.38662685,88645.0,88628.0,1.10943544]
["bitfinex","BTCUSD",1769343227972,0.38662685,88645.0,88629.0,1.10943544]
["bitfinex","BTCUSD",1769343228173,0.23867691,88649.0,88629.0,1.49664842]
["bitfinex","BTCUSD",1769343228387,0.23867691,88649.0,88632.0,1.10943544]
["bitfinex","BTCUSD",1769343228591,0.00014226,88654.0,88634.0,1.49664842]
["bitfinex","BTCUSD",1769343228822,0.11302915,88654.0,88636.0,0.38721298]
["bitfinex","BTCUSD",1769343229034,0.00014226,88654.0,88637.0,0.02256394]
["bitfinex","BTCUSD",1769343229965,0.00014226,88654.0,88638.0,1.10943544]
["bitfinex","BTCUSD",1769343230170,0.00014226,88654.0,88640.0,0.38721298]
["bitfinex","BTCUSD",1769343231173,0.00014226,88654.0,88641.0,1.49664842]
["bitfinex","BTCUSD",1769343231414,0.00014226,88654.0,88641.0,1.49648523]
["bitfinex","BTCUSD",1769343231650,0.00014226,88654.0,88636.0,1.10943544]
["bitfinex","BTCUSD",1769343231847,0.00014226,88654.0,88621.0,0.011284]
["bitfinex","BTCUSD",1769343231848,0.38662685,88653.0,88637.0,0.02256394]
["bitfinex","BTCUSD",1769343232048,0.00014226,88654.0,88628.0,1.10943544]
["bitfinex","BTCUSD",1769343232049,0.23883847,88650.0,88629.0,0.40977895]
["bitfinex","BTCUSD",1769343232254,0.00014226,88654.0,88629.0,0.38721298]
["bitfinex","BTCUSD",1769343232255,0.23883847,88648.0,88629.0,0.38721298]
["bitfinex","BTCUSD",1769343232990,0.38662685,88647.0,88620.0,0.56061298]
["bitfinex","BTCUSD",1769343233328,0.23883847,88642.0,88622.0,0.38721298]
["bitfinex","BTCUSD",1769343233528,0.23883847,88642.0,88624.0,0.38721298]
["bitfinex","BTCUSD",1769343233726,0.23883847,88642.0,88626.0,0.38688656]
["bitfinex","BTCUSD",1769343234141,0.23883847,88642.0,88627.0,0.38721298]
["bitfinex","BTCUSD",1769343234345,0.00014226,88654.0,88629.0,1.10943544]
["bitfinex","BTCUSD",1769343234542,0.38662685,88653.0,88630.0,0.40764002]
["bitfinex","BTCUSD",1769343234707,0.23883847,88650.0,88630.0,0.38721298]
["bitfinex","BTCUSD",1769343234905,0.62546532,88650.0,88631.0,0.02037636]
["bitfinex","BTCUSD",1769343236738,0.62546532,88650.0,88631.0,0.40758934]
["bitfinex","BTCUSD",1769343236939,0.62546532,88650.0,88631.0,0.38721298]
["bitfinex","BTCUSD",1769343237148,0.00014226,88654.0,88634.0,1.10943544]
["bitfinex","BTCUSD",1769343237308,0.00014226,88654.0,88635.0,0.02256444]
["bitfinex","BTCUSD",1769343237309,0.23898073,88654.0,88635.0,0.02256444]
["bitfinex","BTCUSD",1769343237656,0.23883847,88653.0,88635.0,0.02256444]
["bitfinex","BTCUSD",1769343238656,0.62546532,88653.0,88635.0,0.02256444]
["bitfinex","BTCUSD",1769343239361,0.00014226,88654.0,88638.0,0.38721298]
["bitfinex","BTCUSD",1769343239540,0.00014226,88654.0,88639.0,1.49664842]
["bitfinex","BTCUSD",1769343239933,0.113267,88658.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1769343239934,0.17936604,88659.0,88641.0,1.10943544]
["bitfinex","BTCUSD",1769343240132,0.17936604,88659.0,88642.0,1.49664842]
["bitfinex","BTCUSD",1769343240569,0.17936604,88659.0,88643.0,0.38721298]
["bitfinex","BTCUSD",1769343241182,0.17948534,88659.0,88643.0,0.38721298]
["bitfinex","BTCUSD",1769343241986,0.17948534,88659.0,88643.0,0.38704981]
["bitfinex","BTCUSD",1769343247451,0.56290914,88659.0,88643.0,0.38704981]
["bitfinex","BTCUSD",1769343248695,0.07195714,88659.0,88643.0,0.38704981]
["bitfinex","BTCUSD",1769343248874,0.008548,88658.0,88643.0,0.38704981]
["bitfinex","BTCUSD",1769343255100,0.008548,88658.0,88644.0,0.02256215]
["bitfinex","BTCUSD",1769343256248,0.85509621,88663.0,88644.0,0.36358052]
["bitfinex","BTCUSD",1769343256419,0.85509621,88663.0,88645.0,0.38614242]
["bitfinex","BTCUSD",1769343256660,0.85509621,88663.0,88645.0,0.36358052]
["bitfinex","BTCUSD",1769343257744,0.85509621,88663.0,88646.0,0.02256164]
["bitfinex","BTCUSD",1769343257956,0.85509621,88663.0,88646.0,0.38614216]
["bitfinex","BTCUSD",1769343258155,0.85509621,88663.0,88646.0,0.36358052]
["bitfinex","BTCUSD",1769343258380,0.85509621,88663.0,88647.0,0.02256139]
["bitfinex","BTCUSD",1769343258768,0.0001778,88670.0,88650.0,0.36358052]
["bitfinex","BTCUSD",1769343258969,0.0001778,88670.0,88652.0,1.10386271]
["bitfinex","BTCUSD",1769343259302,0.0001778,88670.0,88653.0,0.19411746]
["bitfinex","BTCUSD",1769343259515,0.0001778,88670.0,88653.0,0.13762977]
["bitfinex","BTCUSD",1769343259669,0.0001778,88670.0,88653.0,0.0246544]
["bitfinex","BTCUSD",1769343259870,0.0001778,88670.0,88652.0,1.10386271]
["bitfinex","BTCUSD",1769343260087,0.39236809,88670.0,88652.0,1.10386271]
["bitfinex","BTCUSD",1769343260401,0.05145794,88667.0,88650.0,0.36358052]
["bitfinex","BTCUSD",1769343260624,0.44364823,88667.0,88650.0,0.36358052]
["bitfinex","BTCUSD",1769343262155,0.44364823,88667.0,88650.0,0.36342795]
["bitfinex","BTCUSD",1769343262488,0.44364823,88667.0,88650.0,0.36326481]
["bitfinex","BTCUSD",1769343262900,0.0001778,88670.0,88651.0,1.10386271]
["bitfinex","BTCUSD",1769343263087,0.44382603,88670.0,88651.0,1.10386271]
["bitfinex","BTCUSD",1769343263709,0.05145794,88669.0,88651.0,1.10386271]
["bitfinex","BTCUSD",1769343263910,0.44364823,88669.0,88651.0,1.10386271]
["bitfinex","BTCUSD",1769343264818,0.05145794,88668.0,88651.0,1.10386271]
["bitfinex","BTCUSD",1769343265173,0.0001778,88670.0,88652.0,0.01857296]
["bitfinex","BTCUSD",1769343265410,0.0001778,88670.0,88641.0,0.00014226]
["bitfinex","BTCUSD",1769343265411,0.0001778,88670.0,88656.0,1.10386271]
["bitfinex","BTCUSD",1769343265608,0.0001778,88670.0,88657.0,0.36341738]
["bitfinex","BTCUSD",1769343265786,0.0001778,88670.0,88656.0,1.10386271]
["bitfinex","BTCUSD",1769343265992,0.0001778,88670.0,88641.0,0.00014226]
["bitfinex","BTCUSD",1769343265993,0.0001778,88670.0,88651.0,1.46744323]
["bitfinex","BTCUSD",1769343266499,0.39219029,88667.0,88651.0,0.36358052]
["bitfinex","BTCUSD",1769343269772,0.39219029,88667.0,88641.0,0.00014226]
["bitfinex","BTCUSD",1769343269773,0.0001778,88670.0,88652.0,1.12642283]
["bitfinex","BTCUSD",1769343269988,0.0001778,88670.0,88656.0,1.10386271]
["bitfinex","BTCUSD",1769343270164,0.0001778,88670.0,88656.0,1.10369961]
["bitfinex","BTCUSD",1769343270594,0.0001778,88670.0,88658.0,1.10386271]
["bitfinex","BTCUSD",1769343270798,0.0001778,88670.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1769343270939,0.0001778,88670.0,88645.0,0.36358052]
["bitfinex","BTCUSD",1769343271134,0.0001778,88670.0,88649.0,1.10386271]
["bitfinex","BTCUSD",1769343271338,0.0001778,88670.0,88653.0,0.36358052]
["bitfinex","BTCUSD",1769343271566,0.0001778,88670.0,88657.0,1.46744323]
["bitfinex","BTCUSD",1769343271965,0.0001778,88670.0,88658.0,0.02255859]
["bitfinex","BTCUSD",1769343272165,0.1734,88674.0,88658.0,0.02255859]
["bitfinex","BTCUSD",1769343272166,0.39219029,88678.0,88658.0,1.49000182]
["bitfinex","BTCUSD",1769343272396,0.39219029,88678.0,88658.0,1.46744323]
["bitfinex","BTCUSD",1769343272599,0.39219029,88678.0,88659.0,1.10386271]
["bitfinex","BTCUSD",1769343272774,0.06289603,88679.0,88659.0,1.10386271]
["bitfinex","BTCUSD",1769343272964,0.1307,88678.0,88661.0,1.5426404]
["bitfinex","BTCUSD",1769343274062,0.14197675,88678.0,88661.0,1.5426404]
["bitfinex","BTCUSD",1769343274272,0.1307,88678.0,88661.0,1.5426404]
["bitfinex","BTCUSD",1769343274474,0.06289603,88679.0,88661.0,1.5426404]
["bitfinex","BTCUSD",1769343275468,0.05161941,88679.0,88650.0,1.5426404]
["bitfinex","BTCUSD",1769343275676,0.05161941,88679.0,88651.0,0.02256037]
["bitfinex","BTCUSD",1769343275879,0.05161941,88679.0,88650.0,0.02256063]
["bitfinex","BTCUSD",1769343275880,0.01127675,88678.0,88650.0,0.02256063]
["bitfinex","BTCUSD",1769343276105,0.01127675,88678.0,88650.0,0.04668309]
["bitfinex","BTCUSD",1769343276646,0.38596971,88679.0,88651.0,1.1412433]
["bitfinex","BTCUSD",1769343276851,0.38596971,88679.0,88643.0,0.011459]
["bitfinex","BTCUSD",1769343276852,0.38596971,88668.0,88643.0,0.0001778]
["bitfinex","BTCUSD",1769343277049,0.38596971,88668.0,88643.0,0.01009752]
["bitfinex","BTCUSD",1769343277050,0.05161941,88664.0,88643.0,0.01009752]
["bitfinex","BTCUSD",1769343277182,0.03400158,88667.0,88641.0,0.00014226]
["bitfinex","BTCUSD",1769343277183,0.7154257,88642.0,88641.0,0.00014226]
["bitfinex","BTCUSD",1769343277394,0.68154068,88642.0,88641.0,0.01749249]
["bitfinex","BTCUSD",1769343277592,0.64765566,88642.0,88641.0,0.01749249]
["bitfinex","BTCUSD",1769343277816,0.61376961,88642.0,88641.0,0.01749249]
["bitfinex","BTCUSD",1769343277996,0.57988356,88642.0,88641.0,0.01749249]
["bitfinex","BTCUSD",1769343278198,0.54599751,88642.0,88641.0,1.56013289]
["bitfinex","BTCUSD",1769343278397,0.51211146,88642.0,88641.0,0.01749249]
["bitfinex","BTCUSD",1769343278619,0.47822541,88642.0,88641.0,0.01749249]
["bitfinex","BTCUSD",1769343278823,0.44433936,88642.0,88636.0,1.5426404]
["bitfinex","BTCUSD",1769343278982,0.44433936,88642.0,88639.0,0.4013971]
["bitfinex","BTCUSD",1769343279182,0.44433936,88642.0,88641.0,1.5426404]
["bitfinex","BTCUSD",1769343281083,0.38596971,88659.0,88635.0,0.17336]
["bitfinex","BTCUSD",1769343281288,0.38611189,88659.0,88637.0,0.4013971]
["bitfinex","BTCUSD",1769343281488,0.38611189,88659.0,88640.0,1.1412433]
["bitfinex","BTCUSD",1769343281724,0.38611189,88659.0,88641.0,1.5426404]
["bitfinex","BTCUSD",1769343282285,0.38611189,88659.0,88642.0,0.00051754]
["bitfinex","BTCUSD",1769343283923,0.38611189,88659.0,88642.0,1.14176084]
["bitfinex","BTCUSD",1769343284126,0.38611189,88659.0,88642.0,1.12874472]
["bitfinex","BTCUSD",1769343285654,0.38611189,88659.0,88642.0,1.52997872]
["bitfinex","BTCUSD",1769343286074,0.38611189,88659.0,88635.0,0.17336]
["bitfinex","BTCUSD",1769343286405,0.38611189,88659.0,88640.0,1.1412433]
["bitfinex","BTCUSD",1769343286406,0.00014218,88659.0,88640.0,1.1412433]
["bitfinex","BTCUSD",1769343286558,0.00014218,88659.0,88643.0,0.4013971]
["bitfinex","BTCUSD",1769343286772,0.00014218,88659.0,88639.0,1.1412433]
["bitfinex","BTCUSD",1769343287116,0.00014218,88659.0,88643.0,1.1412433]
["bitfinex","BTCUSD",1769343287263,0.00014218,88659.0,88646.0,1.1412433]
["bitfinex","BTCUSD",1769343287461,0.00014218,88659.0,88648.0,1.5426404]
["bitfinex","BTCUSD",1769343287708,0.00014218,88659.0,88649.0,0.00096493]
["bitfinex","BTCUSD",1769343288034,0.00014218,88659.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1769343288035,0.00014218,88659.0,88650.0,1.5426404]
["bitfinex","BTCUSD",1769343288230,0.00014218,88659.0,88651.0,0.00057607]
["bitfinex","BTCUSD",1769343291385,0.00014218,88659.0,88640.0,1.5878004]
["bitfinex","BTCUSD",1769343292483,0.10290884,88659.0,88640.0,1.5878004]
["bitfinex","BTCUSD",1769343292729,0.13110676,88659.0,88640.0,0.4465571]
["bitfinex","BTCUSD",1769343292913,0.10290884,88659.0,88641.0,1.5426404]
["bitfinex","BTCUSD",1769343293111,0.10290884,88659.0,88640.0,0.04516]
["bitfinex","BTCUSD",1769343293309,0.00014218,88659.0,88643.0,1.5426404]
["bitfinex","BTCUSD",1769343293532,0.00014218,88659.0,88640.0,0.04516]
["bitfinex","BTCUSD",1769343293737,0.00014218,88659.0,88642.0,0.4013971]
["bitfinex","BTCUSD",1769343294046,0.00014218,88659.0,88644.0,1.5426404]
["bitfinex","BTCUSD",1769343301406,0.00014218,88659.0,88646.0,0.4013971]
["bitfinex","BTCUSD",1769343301583,0.00014218,88659.0,88647.0,0.19529449]
["bitfinex","BTCUSD",1769343301784,0.10290884,88659.0,88647.0,0.19529449]
["bitfinex","BTCUSD",1769343302009,0.10290884,88659.0,88647.0,0.17336]
["bitfinex","BTCUSD",1769343302802,0.10276666,88657.0,88635.0,0.37408683]
["bitfinex","BTCUSD",1769343303000,0.47872144,88654.0,88636.0,0.21852]
["bitfinex","BTCUSD",1769343303405,0.47872144,88654.0,88636.0,1.72927674]
["bitfinex","BTCUSD",1769343304116,0.47872144,88654.0,88636.0,1.35518991]
["bitfinex","BTCUSD",1769343304317,0.47872144,88654.0,88637.0,0.37408683]
["bitfinex","BTCUSD",1769343305329,0.47872144,88654.0,88637.0,1.51075674]
["bitfinex","BTCUSD",1769343306611,0.27537212,88654.0,88637.0,1.51075674]
["bitfinex","BTCUSD",1769343307222,0.27537212,88654.0,88638.0,0.37408683]
["bitfinex","BTCUSD",1769343307638,0.27537212,88654.0,88639.0,0.17336]
["bitfinex","BTCUSD",1769343309069,0.10276666,88653.0,88639.0,0.17336]
["bitfinex","BTCUSD",1769343312197,0.10276666,88653.0,88639.0,0.54744683]
["bitfinex","BTCUSD",1769343312963,0.02819824,88658.0,88640.0,0.37408683]
["bitfinex","BTCUSD",1769343313167,0.02819824,88658.0,88642.0,0.37408683]
["bitfinex","BTCUSD",1769343317116,0.09021721,88683.0,88642.0,0.10827149]
["bitfinex","BTCUSD",1769343317292,0.3800496,88691.0,88643.0,0.01855575]
["bitfinex","BTCUSD",1769343317293,0.37813756,88670.0,88643.0,0.01855575]
["bitfinex","BTCUSD",1769343317443,0.0001707,88681.0,88643.0,0.17336]
["bitfinex","BTCUSD",1769343317444,0.37813756,88667.0,88643.0,0.17336]
["bitfinex","BTCUSD",1769343317648,0.10937016,88664.0,88643.0,0.17336]
["bitfinex","BTCUSD",1769343317847,0.37813756,88662.0,88643.0,0.17336]
["bitfinex","BTCUSD",1769343318051,0.12380158,88661.0,88643.0,0.17336]
["bitfinex","BTCUSD",1769343318454,0.12380158,88661.0,88644.0,0.01742788]
["bitfinex","BTCUSD",1769343318677,0.32081385,88662.0,88644.0,0.01742788]
["bitfinex","BTCUSD",1769343318877,0.32190755,88662.0,88644.0,0.01742788]
["bitfinex","BTCUSD",1769343319266,0.32190755,88662.0,88644.0,0.39501385]
["bitfinex","BTCUSD",1769343319468,0.32190755,88662.0,88644.0,0.37758597]
["bitfinex","BTCUSD",1769343319873,0.0001707,88671.0,88647.0,1.10806011]
["bitfinex","BTCUSD",1769343319874,0.37813756,88670.0,88647.0,1.10806011]
["bitfinex","BTCUSD",1769343320076,0.0010937,88669.0,88649.0,0.37758597]
["bitfinex","BTCUSD",1769343320272,0.0010937,88669.0,88650.0,0.4001466]
["bitfinex","BTCUSD",1769343320480,0.0010937,88669.0,88649.0,1.10806011]
["bitfinex","BTCUSD",1769343320795,0.0010937,88669.0,88651.0,0.37758597]
["bitfinex","BTCUSD",1769343320994,0.0010937,88669.0,88652.0,0.02256012]
["bitfinex","BTCUSD",1769343323055,0.0001707,88671.0,88655.0,0.37758597]
["bitfinex","BTCUSD",1769343323199,0.0001707,88671.0,88659.0,0.37758597]
["bitfinex","BTCUSD",1769343323831,0.0001707,88671.0,88653.0,0.37758597]
["bitfinex","BTCUSD",1769343324146,0.0001707,88671.0,88654.0,0.02255961]
["bitfinex","BTCUSD",1769343324781,0.0001707,88671.0,88654.0,0.40014558]
["bitfinex","BTCUSD",1769343325006,0.0001707,88671.0,88654.0,0.37758597]
["bitfinex","BTCUSD",1769343325223,0.0001707,88671.0,88655.0,0.02255935]
["bitfinex","BTCUSD",1769343326119,0.0001707,88671.0,88656.0,0.37758597]
["bitfinex","BTCUSD",1769343326350,0.0001707,88671.0,88657.0,0.02255885]
["bitfinex","BTCUSD",1769343327255,0.0001707,88671.0,88658.0,1.10806011]
["bitfinex","BTCUSD",1769343327466,0.0001707,88671.0,88659.0,0.37758597]
["bitfinex","BTCUSD",1769343328584,0.0001707,88671.0,88660.0,0.02255808]
["bitfinex","BTCUSD",1769343331054,0.0001707,88671.0,88662.0,0.37758597]
["bitfinex","BTCUSD",1769343331229,0.0001707,88671.0,88664.0,0.37758597]
["bitfinex","BTCUSD",1769343332831,0.0001707,88671.0,88665.0,0.02060771]
["bitfinex","BTCUSD",1769343334272,0.00843676,88681.0,88665.0,0.02060771]
["bitfinex","BTCUSD",1769343334273,0.0001707,88681.0,88665.0,0.02060771]
["bitfinex","BTCUSD",1769343334457,0.0001707,88681.0,88668.0,1.16028867]
["bitfinex","BTCUSD",1769343334659,0.0001707,88681.0,88669.0,0.37493752]
["bitfinex","BTCUSD",1769343337187,0.2446707,88691.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1769343337188,0.2446707,88691.0,88673.0,0.37493752]
["bitfinex","BTCUSD",1769343337364,0.0003129,88691.0,88674.0,0.37493752]
["bitfinex","BTCUSD",1769343338164,0.02987911,88691.0,88674.0,0.37493752]
["bitfinex","BTCUSD",1769343339088,0.02970841,88691.0,88674.0,0.37493752]
["bitfinex","BTCUSD",1769343339354,0.02979601,88691.0,88674.0,0.37493752]
["bitfinex","BTCUSD",1769343339904,0.02979601,88691.0,88661.0,0.05655431]
["bitfinex","BTCUSD",1769343339905,0.01,88674.0,88668.0,0.17332]
["bitfinex","BTCUSD",1769343340523,0.02956621,88676.0,88668.0,0.17332]
["bitfinex","BTCUSD",1769343341175,0.02956621,88676.0,88661.0,0.0001154]
["bitfinex","BTCUSD",1769343341367,0.0670693,88699.0,88662.0,1e-08]
["bitfinex","BTCUSD",1769343341368,0.0374569,88674.0,88662.0,1e-08]
["bitfinex","BTCUSD",1769343341565,0.0374569,88673.0,88662.0,1e-08]
["bitfinex","BTCUSD",1769343342859,0.01127611,88683.0,88661.0,0.0001154]
["bitfinex","BTCUSD",1769343342860,0.0374569,88671.0,88661.0,0.0001154]
["bitfinex","BTCUSD",1769343343012,0.0374569,88671.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1769343343013,0.38947891,88668.0,88636.0,0.045363]
["bitfinex","BTCUSD",1769343343345,0.0374569,88663.0,88645.0,0.37493752]
["bitfinex","BTCUSD",1769343344624,0.0374569,88663.0,88649.0,0.00034518]
["bitfinex","BTCUSD",1769343345844,0.0676691,88667.0,88649.0,0.00034518]
["bitfinex","BTCUSD",1769343345845,0.0374569,88661.0,88649.0,0.00034518]
["bitfinex","BTCUSD",1769343346061,0.0374569,88660.0,88649.0,0.00034518]
["bitfinex","BTCUSD",1769343346629,0.01127891,88661.0,88649.0,0.00034518]
["bitfinex","BTCUSD",1769343346630,0.0374569,88657.0,88649.0,0.00034518]
["bitfinex","BTCUSD",1769343346836,0.03711517,88655.0,88639.0,0.37493752]
["bitfinex","BTCUSD",1769343347102,0.0372274,88655.0,88639.0,0.37493752]
["bitfinex","BTCUSD",1769343349395,0.0372274,88655.0,88636.0,0.045363]
["bitfinex","BTCUSD",1769343349396,0.03711517,88653.0,88636.0,0.045363]
["bitfinex","BTCUSD",1769343349602,0.03711517,88651.0,88636.0,0.045363]
["bitfinex","BTCUSD",1769343350023,0.00011223,88655.0,88636.0,0.045363]
["bitfinex","BTCUSD",1769343350024,0.03711517,88649.0,88636.0,0.045363]
["bitfinex","BTCUSD",1769343351198,0.38959114,88655.0,88636.0,0.045363]
["bitfinex","BTCUSD",1769343351465,0.03711517,88654.0,88637.0,0.01962662]
["bitfinex","BTCUSD",1769343352515,0.03711517,88654.0,88637.0,0.39456414]
["bitfinex","BTCUSD",1769343352661,0.38959114,88655.0,88636.0,0.045363]
["bitfinex","BTCUSD",1769343352662,0.00011223,88655.0,88639.0,0.37493752]
["bitfinex","BTCUSD",1769343352868,0.00011223,88655.0,88642.0,1.16028867]
["bitfinex","BTCUSD",1769343353152,0.00011223,88655.0,88645.0,0.37493752]
["bitfinex","BTCUSD",1769343353327,0.00011223,88655.0,88646.0,0.3943702]
["bitfinex","BTCUSD",1769343353501,0.00011223,88655.0,88646.0,0.37493752]
["bitfinex","BTCUSD",1769343355703,0.00011223,88655.0,88647.0,0.01228474]
["bitfinex","BTCUSD",1769343355906,0.00011223,88655.0,88647.0,0.0067189]
["bitfinex","BTCUSD",1769343356130,0.00011223,88655.0,88646.0,0.37493752]
["bitfinex","BTCUSD",1769343356493,0.00011223,88655.0,88647.0,0.35999516]
["bitfinex","BTCUSD",1769343356702,0.00011223,88655.0,88647.0,0.3587083]
["bitfinex","BTCUSD",1769343357098,0.00011223,88655.0,88636.0,0.11305544]
["bitfinex","BTCUSD",1769343357099,0.00011223,88655.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1769343357298,0.00011223,88655.0,88648.0,1.16028867]
["bitfinex","BTCUSD",1769343357507,0.00011223,88655.0,88651.0,0.37493752]
["bitfinex","BTCUSD",1769343357725,0.00011223,88655.0,88654.0,1.52533842]
["bitfinex","BTCUSD",1769343360373,0.02419234,88679.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1769343360374,0.04701517,88676.0,88647.0,1.16028867]
["bitfinex","BTCUSD",1769343360595,0.000203,88679.0,88649.0,1.16028867]
["bitfinex","BTCUSD",1769343360596,0.02819283,88675.0,88649.0,1.16028867]
["bitfinex","BTCUSD",1769343360833,0.04701517,88673.0,88652.0,0.37493752]
["bitfinex","BTCUSD",1769343361074,0.04701517,88673.0,88653.0,0.37493752]
["bitfinex","BTCUSD",1769343361312,0.04701517,88673.0,88654.0,0.37493752]
["bitfinex","BTCUSD",1769343361544,0.04479737,88672.0,88654.0,0.37493752]
["bitfinex","BTCUSD",1769343362090,0.04479737,88672.0,88655.0,0.37493752]
["bitfinex","BTCUSD",1769343362600,0.04479737,88672.0,88655.0,1.53522619]
["bitfinex","BTCUSD",1769343365511,0.09181254,88672.0,88655.0,1.53522619]
["bitfinex","BTCUSD",1769343365709,0.04479737,88672.0,88656.0,0.00112342]
["bitfinex","BTCUSD",1769343365980,0.04701517,88670.0,88656.0,0.00112342]
["bitfinex","BTCUSD",1769343366185,0.02819474,88669.0,88656.0,0.00112342]
["bitfinex","BTCUSD",1769343367362,0.04701517,88671.0,88656.0,0.00112342]
["bitfinex","BTCUSD",1769343368302,0.27729506,88674.0,88656.0,0.00112342]
["bitfinex","BTCUSD",1769343368512,0.00047016,88673.0,88656.0,0.00112342]
["bitfinex","BTCUSD",1769343368968,0.00047016,88673.0,88656.0,0.0225591]
["bitfinex","BTCUSD",1769343369638,0.36687236,88673.0,88656.0,0.0225591]
["bitfinex","BTCUSD",1769343369834,0.00047016,88672.0,88656.0,0.0225591]
["bitfinex","BTCUSD",1769343371749,0.03440537,88672.0,88656.0,0.0225591]
["bitfinex","BTCUSD",1769343378355,0.03393521,88672.0,88655.0,0.37022243]
["bitfinex","BTCUSD",1769343378671,0.00047016,88677.0,88658.0,1.15092652]
["bitfinex","BTCUSD",1769343378882,0.00047016,88677.0,88659.0,0.39278025]
["bitfinex","BTCUSD",1769343379024,0.00047016,88677.0,88659.0,0.37022243]
["bitfinex","BTCUSD",1769343380217,0.00047016,88677.0,88660.0,0.00027032]
["bitfinex","BTCUSD",1769343381621,0.00047016,88677.0,88660.0,0.00283345]
["bitfinex","BTCUSD",1769343384345,0.03578615,88677.0,88660.0,0.00283345]
["bitfinex","BTCUSD",1769343384629,0.02819252,88676.0,88660.0,0.00283345]
["bitfinex","BTCUSD",1769343384848,0.02866268,88676.0,88660.0,0.00283345]
["bitfinex","BTCUSD",1769343387159,0.00047016,88676.0,88660.0,0.00283345]
["bitfinex","BTCUSD",1769343387506,0.00047016,88676.0,88661.0,0.30041727]
["bitfinex","BTCUSD",1769343387756,0.00047016,88676.0,88662.0,0.00283338]
["bitfinex","BTCUSD",1769343387917,0.00047016,88676.0,88661.0,0.30041727]
["bitfinex","BTCUSD",1769343388116,0.00047016,88676.0,88662.0,0.00133206]
["bitfinex","BTCUSD",1769343388342,0.00047016,88676.0,88661.0,0.30041727]
["bitfinex","BTCUSD",1769343390289,0.04127036,88675.0,88661.0,0.30041727]
["bitfinex","BTCUSD",1769343391879,0.02819315,88674.0,88661.0,0.30041727]
["bitfinex","BTCUSD",1769343392107,0.00047016,88677.0,88661.0,0.30041727]
["bitfinex","BTCUSD",1769343392309,0.02866236,88677.0,88661.0,0.30041727]
["bitfinex","BTCUSD",1769343393681,0.02866236,88677.0,88662.0,0.02255757]
["bitfinex","BTCUSD",1769343394582,0.26747609,88680.0,88662.0,0.02255757]
["bitfinex","BTCUSD",1769343394922,0.005014,88679.0,88662.0,0.02255757]
["bitfinex","BTCUSD",1769343396350,0.005014,88679.0,88662.0,0.39872931]
["bitfinex","BTCUSD",1769343396648,0.005014,88679.0,88662.0,0.37617174]
["bitfinex","BTCUSD",1769343396827,0.02757132,88679.0,88663.0,0.3528057]
["bitfinex","BTCUSD",1769343397030,0.02757132,88679.0,88664.0,0.00573355]
["bitfinex","BTCUSD",1769343397214,0.02757132,88679.0,88663.0,0.22980317]
["bitfinex","BTCUSD",1769343397419,0.02757132,88679.0,88663.0,0.11684181]
["bitfinex","BTCUSD",1769343397615,0.02757132,88679.0,88663.0,0.06149331]
["bitfinex","BTCUSD",1769343397817,0.02757132,88679.0,88663.0,0.00501263]
["bitfinex","BTCUSD",1769343398022,0.26747609,88680.0,88663.0,0.00501263]
["bitfinex","BTCUSD",1769343398023,0.26747609,88680.0,88663.0,1.15352508]
["bitfinex","BTCUSD",1769343400117,0.04516,88687.0,88656.0,1.159792]
["bitfinex","BTCUSD",1769343400320,0.04516,88687.0,88659.0,0.37617174]
["bitfinex","BTCUSD",1769343400523,0.38073989,88686.0,88662.0,1.14851245]
["bitfinex","BTCUSD",1769343400728,0.03573507,88685.0,88665.0,0.37617174]
["bitfinex","BTCUSD",1769343400927,0.03573507,88685.0,88666.0,1.52468419]
["bitfinex","BTCUSD",1769343403751,0.03573507,88685.0,88660.0,1.14851245]
["bitfinex","BTCUSD",1769343403986,0.03573507,88685.0,88662.0,1.14851245]
["bitfinex","BTCUSD",1769343404188,0.03573507,88685.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1769343404189,0.03573507,88685.0,88665.0,0.37617174]
["bitfinex","BTCUSD",1769343404333,0.02818997,88684.0,88665.0,1.52468419]
["bitfinex","BTCUSD",1769343405178,0.02818997,88684.0,88666.0,0.00112782]
["bitfinex","BTCUSD",1769343405761,0.41647496,88683.0,88666.0,0.00112782]
["bitfinex","BTCUSD",1769343408103,0.20057162,88683.0,88666.0,0.37729956]
["bitfinex","BTCUSD",1769343408320,0.20057162,88683.0,88666.0,0.37617174]
["bitfinex","BTCUSD",1769343408525,0.20057162,88683.0,88667.0,0.00106471]
["bitfinex","BTCUSD",1769343409978,0.20057162,88683.0,88667.0,0.37723645]
["bitfinex","BTCUSD",1769343410182,0.20057162,88683.0,88667.0,0.37617174]
["bitfinex","BTCUSD",1769343411461,0.20057162,88683.0,88613.0,0.1428169]
["bitfinex","BTCUSD",1769343411462,0.03573507,88683.0,88644.0,0.17336]
["bitfinex","BTCUSD",1769343411678,0.0453304,88688.0,88653.0,0.37617174]
["bitfinex","BTCUSD",1769343411679,0.38073989,88679.0,88653.0,0.37617174]
["bitfinex","BTCUSD",1769343411893,0.02819188,88678.0,88656.0,1.14851245]
["bitfinex","BTCUSD",1769343412099,0.02819188,88678.0,88659.0,0.37617174]
["bitfinex","BTCUSD",1769343412312,0.02819188,88678.0,88661.0,0.37617174]
["bitfinex","BTCUSD",1769343412532,0.04446668,88677.0,88661.0,0.37617174]
["bitfinex","BTCUSD",1769343412751,0.02819252,88676.0,88661.0,0.37617174]
["bitfinex","BTCUSD",1769343412991,0.02819252,88676.0,88662.0,0.37617174]
["bitfinex","BTCUSD",1769343414992,0.02819252,88676.0,88663.0,1.14851245]
["bitfinex","BTCUSD",1769343415202,0.02819252,88676.0,88663.0,1.52468419]
["bitfinex","BTCUSD",1769343415583,0.02819283,88675.0,88663.0,1.52468419]
["bitfinex","BTCUSD",1769343415825,0.02819188,88678.0,88663.0,1.52468419]
["bitfinex","BTCUSD",1769343418701,0.03573507,88679.0,88663.0,1.14851245]
["bitfinex","BTCUSD",1769343418898,0.03573507,88679.0,88664.0,0.3987288]
["bitfinex","BTCUSD",1769343419098,0.00624517,88678.0,88664.0,0.37617174]
["bitfinex","BTCUSD",1769343419296,0.00624517,88678.0,88665.0,0.02255681]
["bitfinex","BTCUSD",1769343420562,0.29896377,88684.0,88665.0,0.02255681]
["bitfinex","BTCUSD",1769343420563,0.29896377,88684.0,88666.0,0.37617174]
["bitfinex","BTCUSD",1769343420765,0.29896377,88684.0,88667.0,0.39872804]
["bitfinex","BTCUSD",1769343420919,0.29896377,88684.0,88667.0,0.37617174]
["bitfinex","BTCUSD",1769343422015,0.29896377,88684.0,88665.0,1.14851245]
["bitfinex","BTCUSD",1769343422016,0.29896377,88684.0,88668.0,0.39872779]
["bitfinex","BTCUSD",1769343422253,0.29896377,88684.0,88668.0,0.37617174]
["bitfinex","BTCUSD",1769343422464,0.29896377,88684.0,88669.0,0.02255579]
["bitfinex","BTCUSD",1769343423249,0.33469884,88684.0,88669.0,0.02255579]
["bitfinex","BTCUSD",1769343426006,0.03573507,88684.0,88669.0,0.02255579]
["bitfinex","BTCUSD",1769343426308,0.03573507,88684.0,88669.0,0.39582958]
["bitfinex","BTCUSD",1769343426486,0.0001704,88688.0,88671.0,0.39582958]
["bitfinex","BTCUSD",1769343426881,0.0283591,88688.0,88671.0,0.39582958]
["bitfinex","BTCUSD",1769343427106,0.03573507,88687.0,88671.0,0.39582958]
["bitfinex","BTCUSD",1769343427438,0.03573507,88685.0,88671.0,0.39582958]
["bitfinex","BTCUSD",1769343427575,0.02818997,88684.0,88671.0,0.39582958]
["bitfinex","BTCUSD",1769343430202,0.0001704,88688.0,88673.0,0.33935498]
["bitfinex","BTCUSD",1769343430396,0.0283591,88688.0,88673.0,0.16731925]
["bitfinex","BTCUSD",1769343430600,0.0283591,88688.0,88672.0,1.15499579]
["bitfinex","BTCUSD",1769343430817,0.37930949,88687.0,88659.0,0.39582958]
["bitfinex","BTCUSD",1769343431038,0.03573507,88685.0,88661.0,0.39582958]
["bitfinex","BTCUSD",1769343431235,0.04024299,88684.0,88664.0,1.15499579]
["bitfinex","BTCUSD",1769343431436,0.04024299,88684.0,88665.0,1.55082537]
["bitfinex","BTCUSD",1769343432050,0.02818997,88684.0,88665.0,1.55082537]
["bitfinex","BTCUSD",1769343432295,0.41504456,88685.0,88666.0,1.55373601]
["bitfinex","BTCUSD",1769343432599,0.02818997,88684.0,88666.0,1.55082537]
["bitfinex","BTCUSD",1769343432802,0.02818997,88684.0,88667.0,0.00291061]
["bitfinex","BTCUSD",1769343433113,0.43267022,88683.0,88666.0,1.55082537]
["bitfinex","BTCUSD",1769343433294,0.43267022,88683.0,88651.0,0.39582958]
["bitfinex","BTCUSD",1769343433295,0.37930949,88681.0,88651.0,0.39582958]
["bitfinex","BTCUSD",1769343433447,0.02819124,88680.0,88654.0,1.15499579]
["bitfinex","BTCUSD",1769343433645,0.02819124,88680.0,88657.0,1.15499579]
["bitfinex","BTCUSD",1769343433881,0.02819124,88680.0,88649.0,0.01139267]
["bitfinex","BTCUSD",1769343433882,0.02819124,88680.0,88661.0,0.39582958]
["bitfinex","BTCUSD",1769343434152,0.02819124,88680.0,88663.0,1.14032662]
["bitfinex","BTCUSD",1769343434355,0.02819124,88680.0,88663.0,1.5206849]
["bitfinex","BTCUSD",1769343434553,0.02819124,88680.0,88664.0,1.14032662]
["bitfinex","BTCUSD",1769343436672,0.07785089,88680.0,88664.0,1.14032662]
["bitfinex","BTCUSD",1769343437898,0.07785089,88680.0,88664.0,1.5206849]
["bitfinex","BTCUSD",1769343438931,0.07785089,88680.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1769343438932,0.02819124,88680.0,88655.0,0.38035828]
["bitfinex","BTCUSD",1769343439129,0.02819124,88680.0,88657.0,0.38035828]
["bitfinex","BTCUSD",1769343439292,0.02819124,88680.0,88659.0,0.38035828]
["bitfinex","BTCUSD",1769343439523,0.02819124,88680.0,88662.0,1.14032662]
["bitfinex","BTCUSD",1769343439721,0.02819124,88680.0,88664.0,1.5206849]
["bitfinex","BTCUSD",1769343440140,0.02819124,88680.0,88665.0,1.14032662]
["bitfinex","BTCUSD",1769343440539,0.42868167,88688.0,88667.0,1.14032662]
["bitfinex","BTCUSD",1769343440742,0.40032257,88686.0,88667.0,1.14032662]
["bitfinex","BTCUSD",1769343440966,0.02818966,88685.0,88667.0,1.14032662]
["bitfinex","BTCUSD",1769343441840,0.02818997,88684.0,88667.0,1.14032662]
["bitfinex","BTCUSD",1769343443998,0.28818107,88685.0,88667.0,1.14032662]
["bitfinex","BTCUSD",1769343444159,0.00061021,88684.0,88667.0,1.5206849]
["bitfinex","BTCUSD",1769343445721,0.00061021,88684.0,88668.0,0.02255605]
["bitfinex","BTCUSD",1769343445901,0.40032257,88683.0,88660.0,1.14032662]
["bitfinex","BTCUSD",1769343446100,0.00035736,88680.0,88660.0,1.5206849]
["bitfinex","BTCUSD",1769343446279,0.00061021,88679.0,88661.0,1.5206849]
["bitfinex","BTCUSD",1769343446486,0.00061021,88679.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1769343446814,0.00061021,88679.0,88654.0,0.38035828]
["bitfinex","BTCUSD",1769343447027,0.00061021,88679.0,88656.0,0.38035828]
["bitfinex","BTCUSD",1769343447229,0.00061021,88679.0,88659.0,1.14032662]
["bitfinex","BTCUSD",1769343447427,0.00061021,88679.0,88662.0,0.38035828]
["bitfinex","BTCUSD",1769343447665,0.00061021,88679.0,88662.0,1.5206849]
["bitfinex","BTCUSD",1769343449862,0.00061021,88679.0,88663.0,0.38035828]
["bitfinex","BTCUSD",1769343450039,0.00061021,88680.0,88665.0,0.38035828]
["bitfinex","BTCUSD",1769343450243,0.00035736,88684.0,88665.0,0.38035828]
["bitfinex","BTCUSD",1769343450409,0.00061021,88683.0,88665.0,0.38035828]
["bitfinex","BTCUSD",1769343452211,0.04127359,88682.0,88665.0,0.38035828]
["bitfinex","BTCUSD",1769343452414,0.00061021,88681.0,88665.0,0.38035828]
["bitfinex","BTCUSD",1769343453033,0.00061021,88683.0,88665.0,0.38035828]
["bitfinex","BTCUSD",1769343453585,0.00061021,88683.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1769343453586,0.0001704,88688.0,88667.0,0.40653794]
["bitfinex","BTCUSD",1769343453830,0.0001704,88688.0,88670.0,1.05017216]
["bitfinex","BTCUSD",1769343453831,0.00061021,88687.0,88670.0,1.05017216]
["bitfinex","BTCUSD",1769343454038,0.00061021,88687.0,88673.0,0.40653794]
["bitfinex","BTCUSD",1769343454215,0.00061021,88687.0,88674.0,0.02255451]
["bitfinex","BTCUSD",1769343457224,0.00061021,88687.0,88670.0,0.42909348]
["bitfinex","BTCUSD",1769343457411,0.00061021,88687.0,88670.0,1.4567101]
["bitfinex","BTCUSD",1769343457612,0.00061021,88687.0,88671.0,0.40653794]
["bitfinex","BTCUSD",1769343457834,0.00061021,88687.0,88672.0,0.02255503]
["bitfinex","BTCUSD",1769343460531,0.000169,88687.0,88672.0,0.02255503]
["bitfinex","BTCUSD",1769343460730,0.000169,88687.0,88672.0,0.40653794]
["bitfinex","BTCUSD",1769343460910,0.000169,88687.0,88673.0,0.02255452]
["bitfinex","BTCUSD",1769343462915,0.000169,88687.0,88673.0,1.05017216]
["bitfinex","BTCUSD",1769343463126,0.000169,88687.0,88674.0,0.02255441]
["bitfinex","BTCUSD",1769343469923,0.000149,88694.0,88674.0,0.02255441]
["bitfinex","BTCUSD",1769343470123,0.000149,88694.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1769343470124,0.000149,88694.0,88675.0,0.02255427]
["bitfinex","BTCUSD",1769343470350,0.000149,88694.0,88676.0,0.02255401]
["bitfinex","BTCUSD",1769343470549,0.000149,88694.0,88676.0,0.40653794]
["bitfinex","BTCUSD",1769343471521,0.00029123,88694.0,88676.0,0.40653794]
["bitfinex","BTCUSD",1769343472382,0.00029123,88694.0,88677.0,0.02255376]
["bitfinex","BTCUSD",1769343477228,0.00029123,88694.0,88678.0,0.40653794]
["bitfinex","BTCUSD",1769343477443,0.00029123,88694.0,88679.0,0.02255325]
["bitfinex","BTCUSD",1769343483155,0.00029123,88694.0,88679.0,0.42345445]
["bitfinex","BTCUSD",1769343483372,0.00029123,88694.0,88679.0,0.4009012]
["bitfinex","BTCUSD",1769343484542,0.00029123,88694.0,88680.0,0.02255299]
["bitfinex","BTCUSD",1769343490883,0.00035736,88693.0,88680.0,0.0213677]
["bitfinex","BTCUSD",1769343491107,0.00035736,88688.0,88668.0,1.47809651]
["bitfinex","BTCUSD",1769343491264,0.00154265,88688.0,88669.0,0.4009012]
["bitfinex","BTCUSD",1769343491461,0.00035736,88686.0,88669.0,0.4009012]
["bitfinex","BTCUSD",1769343491651,0.00154265,88686.0,88669.0,0.4009012]
["bitfinex","BTCUSD",1769343492510,0.00154265,88686.0,88669.0,1.47809651]
["bitfinex","BTCUSD",1769343492713,0.00154265,88686.0,88670.0,0.4009012]
["bitfinex","BTCUSD",1769343497923,0.00118529,88686.0,88671.0,1.04056278]
["bitfinex","BTCUSD",1769343498135,0.33431242,88693.0,88662.0,0.01142778]
["bitfinex","BTCUSD",1769343498298,0.00035736,88692.0,88665.0,0.38828752]
["bitfinex","BTCUSD",1769343498500,0.00035736,88692.0,88668.0,0.38828752]
["bitfinex","BTCUSD",1769343498701,0.00035736,88692.0,88670.0,0.38828752]
["bitfinex","BTCUSD",1769343498911,0.00035736,88692.0,88673.0,0.38828752]
["bitfinex","BTCUSD",1769343499113,0.00035736,88692.0,88674.0,0.41084204]
["bitfinex","BTCUSD",1769343499318,0.00035736,88692.0,88674.0,0.38828752]
["bitfinex","BTCUSD",1769343500728,0.00035736,88692.0,88675.0,0.02255427]
["bitfinex","BTCUSD",1769343501518,0.00035736,88692.0,88675.0,0.38828752]
["bitfinex","BTCUSD",1769343501855,0.00035736,88692.0,88676.0,0.01937399]
["bitfinex","BTCUSD",1769343502063,0.00035736,88692.0,88676.0,0.40766151]
["bitfinex","BTCUSD",1769343502264,0.00035736,88692.0,88676.0,0.38828752]
["bitfinex","BTCUSD",1769343503570,0.00035736,88692.0,88677.0,0.41084128]
["bitfinex","BTCUSD",1769343503873,0.00035736,88692.0,88677.0,0.38828752]
["bitfinex","BTCUSD",1769343504024,0.00035736,88692.0,88678.0,0.0225535]
["bitfinex","BTCUSD",1769343512042,0.00035736,88692.0,88662.0,0.000149]
["bitfinex","BTCUSD",1769343512043,0.00787508,88677.0,88662.0,0.000149]
["bitfinex","BTCUSD",1769343512251,0.22550348,88691.0,88662.0,0.000149]
["bitfinex","BTCUSD",1769343512252,0.39323567,88672.0,88662.0,0.000149]
["bitfinex","BTCUSD",1769343512423,0.00787508,88669.0,88662.0,0.000149]
["bitfinex","BTCUSD",1769343512826,0.011277,88676.0,88662.0,7.955e-05]
["bitfinex","BTCUSD",1769343512827,0.40323567,88667.0,88662.0,7.955e-05]
["bitfinex","BTCUSD",1769343513050,0.37261342,88663.0,88662.0,7.955e-05]
["bitfinex","BTCUSD",1769343513415,0.38041974,88669.0,88662.0,7.955e-05]
["bitfinex","BTCUSD",1769343514098,0.38052128,88669.0,88662.0,7.955e-05]
["bitfinex","BTCUSD",1769343518099,0.19438805,88669.0,88662.0,7.955e-05]
["bitfinex","BTCUSD",1769343520573,0.00010154,88669.0,88662.0,7.955e-05]
["bitfinex","BTCUSD",1769343523005,0.42900609,88664.0,88662.0,7.955e-05]
["bitfinex","BTCUSD",1769343523189,0.37261342,88664.0,88662.0,7.955e-05]
["bitfinex","BTCUSD",1769343523904,0.0225535,88663.0,88662.0,7.955e-05]
["bitfinex","BTCUSD",1769343524229,0.37261342,88663.0,88662.0,7.955e-05]
["bitfinex","BTCUSD",1769343525474,0.37361342,88663.0,88662.0,7.955e-05]
["bitfinex","BTCUSD",1769343526447,0.39846883,88663.0,88662.0,7.955e-05]
["bitfinex","BTCUSD",1769343526642,0.37361342,88663.0,88662.0,7.955e-05]
["bitfinex","BTCUSD",1769343527415,0.37261342,88663.0,88662.0,7.955e-05]
["bitfinex","BTCUSD",1769343527633,0.37361342,88663.0,88662.0,7.955e-05]
["bitfinex","BTCUSD",1769343528032,0.37261342,88663.0,88662.0,7.955e-05]
["bitfinex","BTCUSD",1769343528483,0.37361342,88663.0,88662.0,7.955e-05]
["bitfinex","BTCUSD",1769343529447,0.001,88663.0,88662.0,7.955e-05]
["bitfinex","BTCUSD",1769343530264,0.001,88663.0,88653.0,0.000149]
["bitfinex","BTCUSD",1769343530265,0.01127738,88673.0,88655.0,0.39296515]
["bitfinex","BTCUSD",1769343530462,0.01136821,88673.0,88657.0,1.41088464]
["bitfinex","BTCUSD",1769343530799,0.001,88663.0,88657.0,1.41088464]
["bitfinex","BTCUSD",1769343531225,0.01136821,88673.0,88657.0,1.41088464]
["bitfinex","BTCUSD",1769343531755,0.01136821,88673.0,88657.0,1.30791564]
["bitfinex","BTCUSD",1769343531952,0.01136821,88673.0,88657.0,1.19494664]
["bitfinex","BTCUSD",1769343532153,0.01136821,88673.0,88657.0,1.08197764]
["bitfinex","BTCUSD",1769343532403,0.01136821,88673.0,88657.0,0.96900864]
["bitfinex","BTCUSD",1769343532580,0.01136821,88673.0,88657.0,0.85603964]
["bitfinex","BTCUSD",1769343532900,0.06775569,88673.0,88657.0,0.60494065]
["bitfinex","BTCUSD",1769343533152,0.06775569,88673.0,88633.0,0.05641197]
["bitfinex","BTCUSD",1769343533153,0.02316015,88656.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1769343533310,0.02316015,88656.0,88621.0,0.04516]
["bitfinex","BTCUSD",1769343533311,0.02316015,88656.0,88628.0,0.10827149]
["bitfinex","BTCUSD",1769343533462,0.02316015,88656.0,88632.0,0.39296515]
["bitfinex","BTCUSD",1769343533664,0.02316015,88656.0,88636.0,1.01791949]
["bitfinex","BTCUSD",1769343533891,0.11823778,88656.0,88638.0,1.41088464]
["bitfinex","BTCUSD",1769343534106,0.11823778,88656.0,88639.0,1.04048292]
["bitfinex","BTCUSD",1769343534309,0.11823778,88656.0,88639.0,1.01791949]
["bitfinex","BTCUSD",1769343534514,0.01127967,88655.0,88639.0,1.01791949]
["bitfinex","BTCUSD",1769343534717,0.01128018,88651.0,88639.0,1.01791949]
["bitfinex","BTCUSD",1769343534917,0.01128031,88650.0,88639.0,1.01791949]
["bitfinex","BTCUSD",1769343535147,0.01128031,88650.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1769343535148,0.01128031,88650.0,88617.0,1.01791949]
["bitfinex","BTCUSD",1769343535149,0.49764994,88639.0,88617.0,1.01791949]
["bitfinex","BTCUSD",1769343535355,0.49764994,88639.0,88601.0,0.05643225]
["bitfinex","BTCUSD",1769343535356,0.49764994,88639.0,88610.0,0.39296515]
["bitfinex","BTCUSD",1769343535357,0.01128209,88636.0,88610.0,0.39296515]
["bitfinex","BTCUSD",1769343535557,0.48764995,88632.0,88610.0,0.39296515]
["bitfinex","BTCUSD",1769343535832,0.48764995,88630.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1769343536043,0.48764995,88630.0,88599.0,0.02257361]
["bitfinex","BTCUSD",1769343536255,0.48764995,88630.0,88599.0,0.03386041]
["bitfinex","BTCUSD",1769343536467,0.48764995,88630.0,88607.0,1.01791949]
["bitfinex","BTCUSD",1769343536621,0.48764995,88630.0,88604.0,0.00077928]
["bitfinex","BTCUSD",1769343536622,0.02316015,88629.0,88610.0,0.39296515]
["bitfinex","BTCUSD",1769343536821,0.02316015,88629.0,88607.0,1.01791949]
["bitfinex","BTCUSD",1769343537022,0.37261342,88624.0,88607.0,0.87885734]
["bitfinex","BTCUSD",1769343537272,0.62532148,88623.0,88607.0,0.87885734]
["bitfinex","BTCUSD",1769343537592,0.9979349,88623.0,88607.0,0.87885734]
["bitfinex","BTCUSD",1769343538958,0.37261342,88623.0,88608.0,0.02257132]
["bitfinex","BTCUSD",1769343539163,0.02316015,88622.0,88608.0,0.02257132]
["bitfinex","BTCUSD",1769343540351,0.02316015,88622.0,88609.0,1.01791949]
["bitfinex","BTCUSD",1769343540573,0.02316015,88622.0,88610.0,0.02257081]
["bitfinex","BTCUSD",1769343540949,0.10210951,88621.0,88610.0,0.02257081]
["bitfinex","BTCUSD",1769343541428,0.10210951,88621.0,88604.0,0.00077928]
["bitfinex","BTCUSD",1769343541429,0.9979349,88620.0,88604.0,0.00077928]
["bitfinex","BTCUSD",1769343542030,0.37261342,88619.0,88604.0,0.00077928]
["bitfinex","BTCUSD",1769343542242,0.37261342,88617.0,88604.0,0.00077928]
["bitfinex","BTCUSD",1769343542409,0.11160278,88616.0,88604.0,0.00077928]
["bitfinex","BTCUSD",1769343542590,0.37261342,88617.0,88604.0,0.00077928]
["bitfinex","BTCUSD",1769343543203,0.02316015,88616.0,88604.0,0.00077928]
["bitfinex","BTCUSD",1769343544587,0.02316015,88616.0,88605.0,1.10209952]
["bitfinex","BTCUSD",1769343544722,0.02316015,88616.0,88606.0,0.01841423]
["bitfinex","BTCUSD",1769343547779,0.02316015,88616.0,88604.0,0.00077928]
["bitfinex","BTCUSD",1769343548157,0.02316015,88616.0,88604.0,0.00061666]
["bitfinex","BTCUSD",1769343548835,0.02316015,88616.0,88604.0,0.00045405]
["bitfinex","BTCUSD",1769343549037,0.02316015,88616.0,88591.0,0.41500581]
["bitfinex","BTCUSD",1769343549038,0.01128528,88611.0,88591.0,0.41500581]
["bitfinex","BTCUSD",1769343549244,0.01128528,88611.0,88572.0,0.01169024]
["bitfinex","BTCUSD",1769343549245,0.00954594,88599.0,88592.0,0.01580834]
["bitfinex","BTCUSD",1769343549405,0.00954594,88599.0,88572.0,0.0004]
["bitfinex","BTCUSD",1769343549406,0.00954594,88599.0,88576.0,0.41563651]
["bitfinex","BTCUSD",1769343549591,0.00772656,88598.0,88576.0,0.41563651]
["bitfinex","BTCUSD",1769343549995,0.00772656,88598.0,88576.0,0.0006307]
["bitfinex","BTCUSD",1769343549996,1.50542234,88596.0,88576.0,0.0006307]
["bitfinex","BTCUSD",1769343550191,0.39437156,88596.0,88576.0,0.0006307]
["bitfinex","BTCUSD",1769343550391,1.11105078,88593.0,88576.0,0.0006307]
["bitfinex","BTCUSD",1769343550618,1.50542234,88593.0,88576.0,0.0006307]
["bitfinex","BTCUSD",1769343550815,0.39437156,88591.0,88576.0,0.0006307]
["bitfinex","BTCUSD",1769343550991,0.39437156,88586.0,88576.0,0.0006307]
["bitfinex","BTCUSD",1769343551208,0.01128833,88587.0,88576.0,0.0006307]
["bitfinex","BTCUSD",1769343551209,0.39437156,88582.0,88576.0,0.0006307]
["bitfinex","BTCUSD",1769343551376,0.02316015,88583.0,88576.0,0.0006307]
["bitfinex","BTCUSD",1769343551377,1.10664263,88580.0,88576.0,0.0006307]
["bitfinex","BTCUSD",1769343551576,0.39437156,88579.0,88576.0,0.0006307]
["bitfinex","BTCUSD",1769343552338,0.39437156,88579.0,88576.0,0.00010154]
["bitfinex","BTCUSD",1769343552339,0.39437156,88578.0,88576.0,0.00010154]
["bitfinex","BTCUSD",1769343552544,1.49999379,88577.0,88576.0,0.00010154]
["bitfinex","BTCUSD",1769343552799,1.10562223,88582.0,88576.0,0.00010154]
["bitfinex","BTCUSD",1769343552959,0.50597434,88577.0,88572.0,0.0004]
["bitfinex","BTCUSD",1769343553188,0.39437156,88577.0,88572.0,0.00011223]
["bitfinex","BTCUSD",1769343553457,0.39437156,88577.0,88571.0,0.0004]
["bitfinex","BTCUSD",1769343553660,0.39437156,88577.0,88571.0,0.00010718]
["bitfinex","BTCUSD",1769343553661,0.02316015,88576.0,88571.0,0.00010718]
["bitfinex","BTCUSD",1769343553875,0.02316015,88576.0,88563.0,1.10249952]
["bitfinex","BTCUSD",1769343554081,0.02316015,88576.0,88563.0,1.10258526]
["bitfinex","BTCUSD",1769343554288,0.02316015,88576.0,88563.0,0.00048574]
["bitfinex","BTCUSD",1769343554495,0.02316015,88576.0,88565.0,1.47959182]
["bitfinex","BTCUSD",1769343554698,0.02316015,88576.0,88566.0,1.09918138]
["bitfinex","BTCUSD",1769343555264,0.02316015,88576.0,88566.0,1.09271828]
["bitfinex","BTCUSD",1769343558622,0.02316015,88576.0,88563.0,0.00048574]
["bitfinex","BTCUSD",1769343558623,1.08752507,88566.0,88563.0,0.00048574]
["bitfinex","BTCUSD",1769343558822,0.01,88566.0,88563.0,0.00048574]
["bitfinex","BTCUSD",1769343559062,0.38426039,88570.0,88563.0,0.00048574]
["bitfinex","BTCUSD",1769343559464,0.02988662,88569.0,88563.0,0.00048574]
["bitfinex","BTCUSD",1769343560407,0.38426039,88570.0,88563.0,0.00048574]
["bitfinex","BTCUSD",1769343560408,1.07752507,88570.0,88563.0,0.00048574]
["bitfinex","BTCUSD",1769343560554,0.38426039,88569.0,88563.0,0.00048574]
["bitfinex","BTCUSD",1769343560774,0.02316015,88568.0,88563.0,0.00048574]
["bitfinex","BTCUSD",1769343564488,0.17348,88567.0,88563.0,7.558e-05]
["bitfinex","BTCUSD",1769343564899,0.17348,88567.0,88558.0,1.09918138]
["bitfinex","BTCUSD",1769343565816,0.17348,88567.0,88557.0,0.0003177]
["bitfinex","BTCUSD",1769343566704,0.02316015,88566.0,88557.0,0.0003177]
["bitfinex","BTCUSD",1769343567613,0.02316015,88566.0,88561.0,1.09958138]
["bitfinex","BTCUSD",1769343567811,0.02316015,88566.0,88557.0,0.38072814]
["bitfinex","BTCUSD",1769343568264,0.02316015,88566.0,88557.0,0.0003177]
["bitfinex","BTCUSD",1769343576280,0.02316015,88566.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1769343576281,0.02316015,88566.0,88545.0,0.36078849]
["bitfinex","BTCUSD",1769343576282,0.0003177,88557.0,88545.0,0.36078849]
["bitfinex","BTCUSD",1769343576486,0.0003177,88557.0,88548.0,0.01790309]
["bitfinex","BTCUSD",1769343576721,1.41382279,88565.0,88548.0,0.01790309]
["bitfinex","BTCUSD",1769343576925,0.02316015,88566.0,88549.0,1.06058038]
["bitfinex","BTCUSD",1769343577084,0.02316015,88566.0,88551.0,1.42176887]
["bitfinex","BTCUSD",1769343577286,0.02316015,88566.0,88552.0,1.07808327]
["bitfinex","BTCUSD",1769343577529,0.02316015,88566.0,88552.0,1.06058038]
["bitfinex","BTCUSD",1769343579753,0.02316015,88566.0,88552.0,1.42136887]
["bitfinex","BTCUSD",1769343581118,0.17348,88567.0,88552.0,1.42136887]
["bitfinex","BTCUSD",1769343582179,0.02316015,88566.0,88552.0,1.42136887]
["bitfinex","BTCUSD",1769343583768,0.17352,88565.0,88552.0,1.42136887]
["bitfinex","BTCUSD",1769343586014,0.20156237,88565.0,88552.0,1.42136887]
["bitfinex","BTCUSD",1769343586176,0.02316015,88564.0,88552.0,1.42136887]
["bitfinex","BTCUSD",1769343586374,0.01129012,88573.0,88551.0,0.0004]
["bitfinex","BTCUSD",1769343586375,0.38613551,88583.0,88553.0,0.01612798]
["bitfinex","BTCUSD",1769343586739,0.0452,88574.0,88555.0,0.36078849]
["bitfinex","BTCUSD",1769343586856,0.0452,88574.0,88558.0,1.06058038]
["bitfinex","BTCUSD",1769343586857,0.17352,88574.0,88558.0,1.06058038]
["bitfinex","BTCUSD",1769343587071,0.17352,88574.0,88560.0,1.06058038]
["bitfinex","BTCUSD",1769343588122,0.17352,88574.0,88551.0,0.0004]
["bitfinex","BTCUSD",1769343588123,0.17352,88574.0,88562.0,1.03738038]
["bitfinex","BTCUSD",1769343588342,0.17352,88574.0,88562.0,1.03517925]
["bitfinex","BTCUSD",1769343596225,0.00014206,88583.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1769343596357,0.00014206,88583.0,88559.0,1.06058038]
["bitfinex","BTCUSD",1769343596561,0.00014206,88583.0,88563.0,1.06058038]
["bitfinex","BTCUSD",1769343596782,0.00148535,88583.0,88566.0,0.36078849]
["bitfinex","BTCUSD",1769343596984,0.00148535,88583.0,88567.0,1.06058038]
["bitfinex","BTCUSD",1769343600447,0.00014206,88583.0,88567.0,0.36078849]
["bitfinex","BTCUSD",1769343600643,0.00014206,88583.0,88570.0,1.06058038]
["bitfinex","BTCUSD",1769343600847,0.00014206,88583.0,88572.0,1.06058038]
["bitfinex","BTCUSD",1769343601747,0.00014206,88583.0,88572.0,1.06042774]
["bitfinex","BTCUSD",1769343602081,0.00014206,88583.0,88572.0,1.05988036]
["bitfinex","BTCUSD",1769343602630,0.38613551,88595.0,88573.0,0.36078849]
["bitfinex","BTCUSD",1769343602835,0.17486329,88594.0,88576.0,1.06831507]
["bitfinex","BTCUSD",1769343603047,0.17486329,88594.0,88573.0,0.00014206]
["bitfinex","BTCUSD",1769343603048,0.3643023,88593.0,88575.0,1.06831507]
["bitfinex","BTCUSD",1769343603268,0.36564559,88592.0,88575.0,1.06831507]
["bitfinex","BTCUSD",1769343603473,1.03046729,88591.0,88575.0,1.06831507]
["bitfinex","BTCUSD",1769343603683,0.00134329,88590.0,88575.0,1.06831507]
["bitfinex","BTCUSD",1769343604292,0.3643023,88592.0,88573.0,0.00014206]
["bitfinex","BTCUSD",1769343604495,0.00134329,88591.0,88576.0,1.06831507]
["bitfinex","BTCUSD",1769343606253,0.3643023,88592.0,88576.0,1.06831507]
["bitfinex","BTCUSD",1769343606385,0.17352,88595.0,88577.0,0.38157727]
["bitfinex","BTCUSD",1769343606590,0.17352,88595.0,88580.0,1.06831507]
["bitfinex","BTCUSD",1769343606787,0.17352,88595.0,88573.0,0.00014206]
["bitfinex","BTCUSD",1769343606788,0.17352,88595.0,88582.0,0.93205013]
["bitfinex","BTCUSD",1769343607089,1.03046729,88604.0,88582.0,0.93205013]
["bitfinex","BTCUSD",1769343607090,0.31138657,88599.0,88582.0,0.93205013]
["bitfinex","BTCUSD",1769343607289,0.00134329,88598.0,88582.0,0.93205013]
["bitfinex","BTCUSD",1769343607946,0.00134329,88598.0,88582.0,1.3136274]
["bitfinex","BTCUSD",1769343608729,0.17352,88602.0,88582.0,0.93205013]
["bitfinex","BTCUSD",1769343608930,0.17486329,88602.0,88584.0,1.06831507]
["bitfinex","BTCUSD",1769343609300,0.3643023,88600.0,88583.0,0.38157727]
["bitfinex","BTCUSD",1769343609513,0.3643023,88600.0,88578.0,1.44989234]
["bitfinex","BTCUSD",1769343609514,1.39476959,88598.0,88578.0,1.44989234]
["bitfinex","BTCUSD",1769343609710,0.00134329,88597.0,88578.0,1.44989234]
["bitfinex","BTCUSD",1769343609955,1.39611288,88597.0,88578.0,1.44989234]
["bitfinex","BTCUSD",1769343610166,1.39476959,88597.0,88578.0,1.44989234]
["bitfinex","BTCUSD",1769343610372,0.00134329,88596.0,88578.0,1.44989234]
["bitfinex","BTCUSD",1769343612091,1.39476959,88597.0,88578.0,1.44989234]
["bitfinex","BTCUSD",1769343612457,1.39476959,88597.0,88579.0,0.02113027]
["bitfinex","BTCUSD",1769343613451,0.00134329,88596.0,88579.0,0.02113027]
["bitfinex","BTCUSD",1769343613677,0.00134329,88596.0,88578.0,1.44989234]
["bitfinex","BTCUSD",1769343613678,0.3643023,88595.0,88573.0,0.00014206]
["bitfinex","BTCUSD",1769343613883,0.00965694,88570.0,88560.0,0.55509727]
["bitfinex","BTCUSD",1769343614075,0.00965694,88570.0,88561.0,0.02113897]
["bitfinex","BTCUSD",1769343614304,0.00965694,88570.0,88561.0,1.40597768]
["bitfinex","BTCUSD",1769343614487,0.00965694,88570.0,88561.0,1.38483871]
["bitfinex","BTCUSD",1769343614682,0.00965694,88570.0,88562.0,0.02226788]
["bitfinex","BTCUSD",1769343614937,0.00965694,88570.0,88562.0,1.0427974]
["bitfinex","BTCUSD",1769343615169,0.00965694,88570.0,88562.0,1.02052952]
["bitfinex","BTCUSD",1769343615306,0.00965694,88570.0,88563.0,0.02258279]
["bitfinex","BTCUSD",1769343615788,0.00965694,88570.0,88563.0,0.02269639]
["bitfinex","BTCUSD",1769343617712,0.00965694,88570.0,88563.0,0.0001136]
["bitfinex","BTCUSD",1769343619204,1.03541827,88576.0,88563.0,0.0001136]
["bitfinex","BTCUSD",1769343619434,1.03541827,88576.0,88548.0,0.0004]
["bitfinex","BTCUSD",1769343619435,1.03553187,88563.0,88548.0,0.0004]
["bitfinex","BTCUSD",1769343620953,0.0001136,88563.0,88548.0,0.0004]
["bitfinex","BTCUSD",1769343621155,0.0001136,88563.0,88554.0,1.02041592]
["bitfinex","BTCUSD",1769343621358,1.03541827,88572.0,88554.0,1.02041592]
["bitfinex","BTCUSD",1769343621359,1.03541827,88572.0,88555.0,0.02023206]
["bitfinex","BTCUSD",1769343621567,1.38672308,88572.0,88555.0,0.02023206]
["bitfinex","BTCUSD",1769343622188,1.38672308,88579.0,88557.0,0.36442279]
["bitfinex","BTCUSD",1769343622493,1.38672308,88579.0,88561.0,1.38483871]
["bitfinex","BTCUSD",1769343622494,0.00134329,88578.0,88561.0,1.38483871]
["bitfinex","BTCUSD",1769343622835,0.00134329,88578.0,88562.0,0.01591108]
["bitfinex","BTCUSD",1769343624906,0.24125098,88586.0,88549.0,0.0002314]
["bitfinex","BTCUSD",1769343624907,0.01,88562.0,88549.0,0.0002314]
["bitfinex","BTCUSD",1769343625104,1.03541827,88561.0,88549.0,0.0002314]
["bitfinex","BTCUSD",1769343625926,0.35130481,88563.0,88549.0,0.0002314]
["bitfinex","BTCUSD",1769343628173,0.46290759,88563.0,88549.0,0.0002314]
["bitfinex","BTCUSD",1769343628854,0.35130481,88563.0,88549.0,0.0002314]
["bitfinex","BTCUSD",1769343631643,0.35130481,88563.0,88552.0,0.00112981]
["bitfinex","BTCUSD",1769343632155,1.03541827,88566.0,88552.0,0.00112981]
["bitfinex","BTCUSD",1769343632331,0.83987847,88566.0,88552.0,0.00112981]
["bitfinex","BTCUSD",1769343633945,0.01725437,88565.0,88552.0,0.00112981]
["bitfinex","BTCUSD",1769343634421,0.01725437,88565.0,88549.0,0.0002314]
["bitfinex","BTCUSD",1769343635190,0.01725437,88565.0,88552.0,0.00113043]
["bitfinex","BTCUSD",1769343635595,0.02854551,88565.0,88549.0,0.0002314]
["bitfinex","BTCUSD",1769343635802,0.01725437,88565.0,88549.0,0.0002314]
["bitfinex","BTCUSD",1769343636442,0.34827622,88567.0,88549.0,0.0002314]
["bitfinex","BTCUSD",1769343636600,1.19976183,88567.0,88549.0,0.0002314]
["bitfinex","BTCUSD",1769343637203,0.02014535,88549.0,88548.0,1.38523871]
["bitfinex","BTCUSD",1769343637386,0.02014535,88549.0,88548.0,0.0004]
["bitfinex","BTCUSD",1769343637900,0.02014535,88549.0,88548.0,0.9773319]
["bitfinex","BTCUSD",1769343638100,0.33698534,88566.0,88548.0,0.33725274]
["bitfinex","BTCUSD",1769343638342,0.05645254,88570.0,88548.0,0.33725274]
["bitfinex","BTCUSD",1769343638343,0.33698534,88574.0,88550.0,0.33685274]
["bitfinex","BTCUSD",1769343638476,0.33698534,88574.0,88553.0,0.9769319]
["bitfinex","BTCUSD",1769343638477,0.33712454,88574.0,88553.0,0.9769319]
["bitfinex","BTCUSD",1769343638673,0.33712454,88574.0,88555.0,1.31378464]
["bitfinex","BTCUSD",1769343638907,0.33712454,88574.0,88556.0,0.01748938]
["bitfinex","BTCUSD",1769343639304,0.33801279,88573.0,88556.0,0.01543447]
["bitfinex","BTCUSD",1769343639527,0.33698534,88573.0,88556.0,0.00887676]
["bitfinex","BTCUSD",1769343639707,1.21970573,88569.0,88548.0,0.0004]
["bitfinex","BTCUSD",1769343639876,0.33698534,88566.0,88548.0,0.0004]
["bitfinex","BTCUSD",1769343640078,0.00861262,88565.0,88548.0,0.0004]
["bitfinex","BTCUSD",1769343640752,0.00861262,88565.0,88548.0,0.9773319]
["bitfinex","BTCUSD",1769343643759,0.00861262,88565.0,88549.0,0.9769319]
["bitfinex","BTCUSD",1769343645690,0.34559796,88565.0,88549.0,0.9769319]
["bitfinex","BTCUSD",1769343645895,0.33698534,88564.0,88549.0,0.9769319]
["bitfinex","BTCUSD",1769343646081,0.00861262,88563.0,88549.0,0.9769319]
["bitfinex","BTCUSD",1769343654097,0.00861262,88563.0,88548.0,0.33725274]
["bitfinex","BTCUSD",1769343654098,1.21970573,88570.0,88550.0,0.00772138]
["bitfinex","BTCUSD",1769343654445,0.89133301,88569.0,88550.0,1.31378464]
["bitfinex","BTCUSD",1769343654669,0.33698534,88568.0,88550.0,1.31378464]
["bitfinex","BTCUSD",1769343654858,0.00861262,88567.0,88550.0,1.31378464]
["bitfinex","BTCUSD",1769343655080,0.00861262,88567.0,88551.0,0.00898168]
["bitfinex","BTCUSD",1769343656568,0.00861262,88567.0,88552.0,0.9769319]
["bitfinex","BTCUSD",1769343656768,0.00861262,88567.0,88548.0,0.0004]
["bitfinex","BTCUSD",1769343656769,0.0001392,88574.0,88557.0,0.9769319]
["bitfinex","BTCUSD",1769343657005,0.0001392,88574.0,88549.0,0.05646541]
["bitfinex","BTCUSD",1769343657006,0.0001392,88574.0,88561.0,0.33685274]
["bitfinex","BTCUSD",1769343657237,0.0002314,88583.0,88561.0,0.33685274]
["bitfinex","BTCUSD",1769343657238,0.0002314,88583.0,88565.0,0.33685274]
["bitfinex","BTCUSD",1769343657423,0.0002314,88583.0,88565.0,0.33699194]
["bitfinex","BTCUSD",1769343657633,0.0002314,88583.0,88568.0,0.9769319]
["bitfinex","BTCUSD",1769343658402,0.0002314,88583.0,88569.0,0.9769319]
["bitfinex","BTCUSD",1769343659045,0.0002314,88583.0,88571.0,0.9769319]
["bitfinex","BTCUSD",1769343659239,0.0002314,88583.0,88574.0,0.33685274]
["bitfinex","BTCUSD",1769343659442,0.0002314,88583.0,88572.0,0.9769319]
["bitfinex","BTCUSD",1769343659625,0.0002314,88583.0,88568.0,0.33685274]
["bitfinex","BTCUSD",1769343660031,0.33698534,88582.0,88566.0,0.9769319]
["bitfinex","BTCUSD",1769343660231,0.33698534,88580.0,88565.0,0.0001392]
["bitfinex","BTCUSD",1769343660434,0.33698534,88579.0,88565.0,0.0001392]
["bitfinex","BTCUSD",1769343660639,0.33698534,88579.0,88565.0,0.9770711]
["bitfinex","BTCUSD",1769343660876,0.0002314,88583.0,88565.0,0.9770711]
["bitfinex","BTCUSD",1769343661237,0.0002314,88583.0,88568.0,0.33685274]
["bitfinex","BTCUSD",1769343661466,0.0002314,88583.0,88565.0,0.0001392]
["bitfinex","BTCUSD",1769343661467,0.0002314,88583.0,88570.0,0.33685274]
["bitfinex","BTCUSD",1769343661635,0.0002314,88583.0,88570.0,1.31378464]
["bitfinex","BTCUSD",1769343665782,0.35208708,88597.0,88565.0,0.0001392]
["bitfinex","BTCUSD",1769343665952,0.35208708,88597.0,88568.0,0.35843682]
["bitfinex","BTCUSD",1769343666187,0.35208708,88597.0,88571.0,1.02857158]
["bitfinex","BTCUSD",1769343666426,0.35208708,88597.0,88574.0,0.35843682]
["bitfinex","BTCUSD",1769343666427,0.88294947,88596.0,88574.0,0.35843682]
["bitfinex","BTCUSD",1769343666610,0.35185568,88595.0,88575.0,1.02857158]
["bitfinex","BTCUSD",1769343666814,0.35185568,88595.0,88575.0,0.35843682]
["bitfinex","BTCUSD",1769343667030,0.35185568,88595.0,88576.0,1.3870084]
["bitfinex","BTCUSD",1769343669007,0.88294947,88594.0,88576.0,1.3870084]
["bitfinex","BTCUSD",1769343669169,0.88294947,88592.0,88576.0,1.3870084]
["bitfinex","BTCUSD",1769343669375,1.23480515,88592.0,88577.0,0.0174103]
["bitfinex","BTCUSD",1769343670001,0.88294947,88590.0,88577.0,0.0174103]
["bitfinex","BTCUSD",1769343670205,1.23480515,88590.0,88571.0,0.02258075]
["bitfinex","BTCUSD",1769343671621,0.02038708,88589.0,88571.0,0.01348175]
["bitfinex","BTCUSD",1769343671820,0.0002314,88597.0,88565.0,0.0001392]
["bitfinex","BTCUSD",1769343671821,0.01,88571.0,88565.0,0.0001392]
["bitfinex","BTCUSD",1769343672021,0.01,88571.0,88562.0,0.0452]
["bitfinex","BTCUSD",1769343672220,0.01011242,88571.0,88562.0,0.0452]
["bitfinex","BTCUSD",1769343672428,0.35185568,88569.0,88562.0,0.0452]
["bitfinex","BTCUSD",1769343673187,0.88281167,88568.0,88562.0,0.0452]
["bitfinex","BTCUSD",1769343673461,0.83756867,88564.0,88550.0,0.17352]
["bitfinex","BTCUSD",1769343673691,1.18942435,88563.0,88550.0,0.17352]
["bitfinex","BTCUSD",1769343673871,0.01129063,88569.0,88548.0,0.0004]
["bitfinex","BTCUSD",1769343674123,0.00011242,88571.0,88548.0,0.0004]
["bitfinex","BTCUSD",1769343674124,0.35185568,88567.0,88548.0,0.0004]
["bitfinex","BTCUSD",1769343674321,0.83756867,88564.0,88548.0,0.0004]
["bitfinex","BTCUSD",1769343674613,0.32708403,88563.0,88548.0,0.0004]
["bitfinex","BTCUSD",1769343675750,0.32708403,88563.0,88548.0,0.00967335]
["bitfinex","BTCUSD",1769343676186,0.00011242,88571.0,88550.0,1.37524906]
["bitfinex","BTCUSD",1769343676357,0.00011242,88571.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1769343676525,0.00011242,88571.0,88555.0,0.32577255]
["bitfinex","BTCUSD",1769343676717,0.00011242,88571.0,88558.0,1.04947651]
["bitfinex","BTCUSD",1769343676940,0.00011242,88571.0,88560.0,1.04947651]
["bitfinex","BTCUSD",1769343677110,0.00011242,88571.0,88561.0,0.01040204]
["bitfinex","BTCUSD",1769343677493,0.00011242,88571.0,88561.0,0.0225833]
["bitfinex","BTCUSD",1769343677848,0.00011242,88571.0,88562.0,1.04947651]
["bitfinex","BTCUSD",1769343678049,0.00011242,88571.0,88563.0,0.02258279]
["bitfinex","BTCUSD",1769343678437,0.0002012,88592.0,88563.0,0.02258279]
["bitfinex","BTCUSD",1769343678438,0.32708403,88591.0,88563.0,0.02258279]
["bitfinex","BTCUSD",1769343678640,0.0002012,88592.0,88563.0,0.02258279]
["bitfinex","BTCUSD",1769343678641,0.0002012,88592.0,88573.0,1.04947651]
["bitfinex","BTCUSD",1769343678860,0.0002012,88592.0,88577.0,1.04947651]
["bitfinex","BTCUSD",1769343680270,0.01128566,88608.0,88575.0,0.17352]
["bitfinex","BTCUSD",1769343680271,0.32708403,88609.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1769343680472,0.00035856,88605.0,88584.0,1.04947651]
["bitfinex","BTCUSD",1769343680651,0.00035856,88605.0,88587.0,0.32577255]
["bitfinex","BTCUSD",1769343680855,0.00035856,88605.0,88588.0,1.04947651]
["bitfinex","BTCUSD",1769343683494,0.17352,88615.0,88588.0,1.04947651]
["bitfinex","BTCUSD",1769343683699,0.66995645,88614.0,88588.0,1.04947651]
["bitfinex","BTCUSD",1769343683902,0.66995645,88612.0,88588.0,1.04947651]
["bitfinex","BTCUSD",1769343684107,0.66995645,88610.0,88588.0,1.04947651]
["bitfinex","BTCUSD",1769343684329,0.32708403,88608.0,88588.0,1.06076472]
["bitfinex","BTCUSD",1769343684531,0.32708403,88608.0,88590.0,1.04947651]
["bitfinex","BTCUSD",1769343684692,0.32708403,88608.0,88591.0,1.04947651]
["bitfinex","BTCUSD",1769343685611,0.32708403,88608.0,88592.0,1.04947651]
["bitfinex","BTCUSD",1769343685821,0.32708403,88608.0,88593.0,1.04947651]
["bitfinex","BTCUSD",1769343686661,0.17364314,88615.0,88593.0,1.04947651]
["bitfinex","BTCUSD",1769343686865,0.66995645,88614.0,88594.0,1.04947651]
["bitfinex","BTCUSD",1769343687074,0.66995645,88613.0,88594.0,1.04947651]
["bitfinex","BTCUSD",1769343687224,0.32708403,88612.0,88594.0,1.04947651]
["bitfinex","BTCUSD",1769343689271,0.66995645,88612.0,88594.0,1.04947651]
["bitfinex","BTCUSD",1769343689473,0.32708403,88611.0,88594.0,1.04947651]
["bitfinex","BTCUSD",1769343690860,0.32708403,88609.0,88590.0,0.17348]
["bitfinex","BTCUSD",1769343691075,0.32921019,88605.0,88591.0,0.01713777]
["bitfinex","BTCUSD",1769343691287,0.32921019,88605.0,88590.0,0.17348]
["bitfinex","BTCUSD",1769343691288,0.66995645,88602.0,88590.0,0.17348]
["bitfinex","BTCUSD",1769343691514,0.99916664,88600.0,88590.0,0.17348]
["bitfinex","BTCUSD",1769343691708,0.99916664,88600.0,88582.0,0.01713951]
["bitfinex","BTCUSD",1769343691950,0.99916664,88600.0,88583.0,0.17348]
["bitfinex","BTCUSD",1769343692529,0.99916664,88600.0,88583.0,1.20976957]
["bitfinex","BTCUSD",1769343693555,0.82840318,88600.0,88583.0,1.20976957]
["bitfinex","BTCUSD",1769343693923,0.82840318,88600.0,88583.0,1.20961876]
["bitfinex","BTCUSD",1769343694326,0.82840318,88600.0,88583.0,1.20945607]
["bitfinex","BTCUSD",1769343694529,0.82840318,88600.0,88583.0,1.20929339]
["bitfinex","BTCUSD",1769343696751,0.32921019,88600.0,88583.0,0.50345643]
["bitfinex","BTCUSD",1769343696950,0.32921019,88600.0,88584.0,1.04227111]
["bitfinex","BTCUSD",1769343697721,0.32921019,88600.0,88585.0,1.04227111]
["bitfinex","BTCUSD",1769343700736,0.50090062,88597.0,88586.0,0.16425564]
["bitfinex","BTCUSD",1769343700937,0.32211418,88596.0,88585.0,0.17348]
["bitfinex","BTCUSD",1769343702703,0.32211418,88596.0,88585.0,0.17331732]
["bitfinex","BTCUSD",1769343703060,0.32211418,88596.0,88585.0,0.17315465]
["bitfinex","BTCUSD",1769343703438,0.32211418,88601.0,88585.0,0.17315465]
["bitfinex","BTCUSD",1769343704058,0.32211418,88601.0,88585.0,0.172992]
["bitfinex","BTCUSD",1769343705660,0.32211418,88601.0,88586.0,0.02257693]
["bitfinex","BTCUSD",1769343706078,0.17364314,88615.0,88586.0,0.02257693]
["bitfinex","BTCUSD",1769343706461,0.17364314,88615.0,88587.0,0.33045261]
["bitfinex","BTCUSD",1769343706666,0.17364314,88615.0,88588.0,1.06484753]
["bitfinex","BTCUSD",1769343706888,0.17364314,88615.0,88588.0,1.04227111]
["bitfinex","BTCUSD",1769343707091,0.50090062,88612.0,88588.0,1.04227111]
["bitfinex","BTCUSD",1769343707288,0.50090062,88610.0,88588.0,1.04227111]
["bitfinex","BTCUSD",1769343707489,0.32211418,88608.0,88587.0,0.33045261]
["bitfinex","BTCUSD",1769343707669,0.32211418,88608.0,88589.0,1.04227111]
["bitfinex","BTCUSD",1769343707889,0.32211418,88608.0,88590.0,0.0181653]
["bitfinex","BTCUSD",1769343708553,0.8230148,88608.0,88590.0,0.0181653]
["bitfinex","BTCUSD",1769343708752,0.32211418,88607.0,88590.0,0.0181653]
["bitfinex","BTCUSD",1769343709876,0.32211418,88605.0,88590.0,0.0181653]
["bitfinex","BTCUSD",1769343710298,0.50090062,88605.0,88590.0,0.0181653]
["bitfinex","BTCUSD",1769343710508,0.32211418,88604.0,88590.0,0.0181653]
["bitfinex","BTCUSD",1769343713022,0.00012314,88615.0,88590.0,0.0181653]
["bitfinex","BTCUSD",1769343713234,0.03224566,88614.0,88590.0,0.0181653]
["bitfinex","BTCUSD",1769343713429,0.35435984,88614.0,88590.0,0.02945325]
["bitfinex","BTCUSD",1769343713665,0.35435984,88614.0,88593.0,1.04227111]
["bitfinex","BTCUSD",1769343713959,0.35435984,88614.0,88594.0,1.06043558]
["bitfinex","BTCUSD",1769343713960,0.32211418,88613.0,88594.0,1.06043558]
["bitfinex","BTCUSD",1769343714164,0.32211418,88613.0,88594.0,1.04227111]
["bitfinex","BTCUSD",1769343715309,0.32211418,88613.0,88595.0,0.01812586]
["bitfinex","BTCUSD",1769343717266,0.11160278,88613.0,88595.0,0.01812586]
["bitfinex","BTCUSD",1769343717466,0.32211418,88612.0,88595.0,0.01812586]
["bitfinex","BTCUSD",1769343718416,1.0035601,88610.0,88595.0,0.01812586]
["bitfinex","BTCUSD",1769343718558,0.32211418,88609.0,88595.0,0.01812586]
["bitfinex","BTCUSD",1769343720914,0.00012314,88615.0,88596.0,1.0987069]
["bitfinex","BTCUSD",1769343721116,0.00012314,88615.0,88602.0,1.04227111]
["bitfinex","BTCUSD",1769343721330,0.00012314,88615.0,88604.0,1.04227111]
["bitfinex","BTCUSD",1769343722039,0.00012314,88615.0,88605.0,0.33045261]
["bitfinex","BTCUSD",1769343722246,0.00012314,88615.0,88608.0,1.04227111]
["bitfinex","BTCUSD",1769343722642,0.00012314,88615.0,88602.0,0.33045261]
["bitfinex","BTCUSD",1769343722643,0.00012314,88615.0,88603.0,1.04227111]
["bitfinex","BTCUSD",1769343723262,0.00012314,88615.0,88600.0,0.17348]
["bitfinex","BTCUSD",1769343723458,1.27185187,88614.0,88600.0,0.19160021]
["bitfinex","BTCUSD",1769343723767,1.27185187,88614.0,88600.0,0.17348]
["bitfinex","BTCUSD",1769343725153,0.31604974,88614.0,88600.0,0.17348]
["bitfinex","BTCUSD",1769343725559,0.31604974,88614.0,88600.0,1.13715139]
["bitfinex","BTCUSD",1769343726140,0.00012314,88615.0,88600.0,1.13715139]
["bitfinex","BTCUSD",1769343726141,0.00012314,88615.0,88601.0,0.98178946]
["bitfinex","BTCUSD",1769343726360,0.00012314,88615.0,88601.0,0.96367139]
["bitfinex","BTCUSD",1769343726569,0.00012314,88615.0,88602.0,0.01811415]
["bitfinex","BTCUSD",1769343730293,0.00012314,88615.0,88601.0,0.96367139]
["bitfinex","BTCUSD",1769343731948,0.00012314,88615.0,88588.0,0.05644064]
["bitfinex","BTCUSD",1769343731949,0.95059696,88599.0,88575.0,0.96367139]
["bitfinex","BTCUSD",1769343732152,0.95059696,88595.0,88576.0,0.19157753]
["bitfinex","BTCUSD",1769343732302,0.31604974,88594.0,88576.0,0.19157753]
["bitfinex","BTCUSD",1769343732500,0.31604974,88594.0,88576.0,1.15524892]
["bitfinex","BTCUSD",1769343732701,0.31604974,88594.0,88576.0,0.50175497]
["bitfinex","BTCUSD",1769343732874,0.31604974,88594.0,88577.0,0.96367139]
["bitfinex","BTCUSD",1769343733076,0.31604974,88594.0,88578.0,0.98067956]
["bitfinex","BTCUSD",1769343733276,0.31604974,88594.0,88578.0,0.96367139]
["bitfinex","BTCUSD",1769343733476,0.17344,88616.0,88576.0,0.18472973]
["bitfinex","BTCUSD",1769343733477,0.95059696,88609.0,88580.0,0.96367139]
["bitfinex","BTCUSD",1769343733702,0.31604974,88606.0,88582.0,0.96367139]
["bitfinex","BTCUSD",1769343733922,0.31604974,88604.0,88582.0,0.96367139]
["bitfinex","BTCUSD",1769343734183,0.31872503,88601.0,88582.0,0.96367139]
["bitfinex","BTCUSD",1769343739078,0.31872503,88601.0,88583.0,0.018155]
["bitfinex","BTCUSD",1769343745786,0.31872503,88601.0,88582.0,0.96367139]
["bitfinex","BTCUSD",1769343747992,0.31872503,88601.0,88583.0,0.01815461]
["bitfinex","BTCUSD",1769343749257,0.31872503,88601.0,88583.0,0.03839996]
["bitfinex","BTCUSD",1769343749476,0.02751284,88610.0,88583.0,0.03839996]
["bitfinex","BTCUSD",1769343749477,0.31872503,88611.0,88589.0,0.99629521]
["bitfinex","BTCUSD",1769343749791,0.31872503,88611.0,88591.0,0.99629521]
["bitfinex","BTCUSD",1769343750031,0.31872503,88609.0,88592.0,0.01845911]
["bitfinex","BTCUSD",1769343750204,0.31872503,88607.0,88592.0,0.01845911]
["bitfinex","BTCUSD",1769343750373,0.00028964,88615.0,88586.0,0.99629521]
["bitfinex","BTCUSD",1769343750556,0.01157441,88615.0,88586.0,0.99629521]
["bitfinex","BTCUSD",1769343750963,0.31872503,88613.0,88587.0,0.01733132]
["bitfinex","BTCUSD",1769343751159,0.95059696,88611.0,88587.0,0.99629521]
["bitfinex","BTCUSD",1769343751347,0.31872503,88608.0,88587.0,0.99629521]
["bitfinex","BTCUSD",1769343751545,0.31872503,88606.0,88587.0,0.99629521]
["bitfinex","BTCUSD",1769343752327,0.31872503,88606.0,88589.0,0.99629521]
["bitfinex","BTCUSD",1769343752525,0.31872503,88606.0,88590.0,0.01845952]
["bitfinex","BTCUSD",1769343752807,0.43032781,88606.0,88590.0,0.01845952]
["bitfinex","BTCUSD",1769343753429,0.31872503,88606.0,88590.0,0.01845952]
["bitfinex","BTCUSD",1769343756821,1.26666618,88606.0,88589.0,0.9745751]
["bitfinex","BTCUSD",1769343757010,0.31613926,88605.0,88589.0,0.9745751]
["bitfinex","BTCUSD",1769343758034,0.31613926,88605.0,88589.0,0.97441243]
["bitfinex","BTCUSD",1769343758403,0.31613926,88605.0,88589.0,0.97424977]
["bitfinex","BTCUSD",1769343761607,0.31613926,88605.0,88589.0,0.97408711]
["bitfinex","BTCUSD",1769343764838,0.09657777,88604.0,88589.0,0.97408711]
["bitfinex","BTCUSD",1769343766182,0.31613926,88605.0,88589.0,0.97408711]
["bitfinex","BTCUSD",1769343771571,1.26408041,88605.0,88589.0,0.97408711]
["bitfinex","BTCUSD",1769343772150,0.94794115,88605.0,88589.0,0.97408711]
["bitfinex","BTCUSD",1769343772354,1.26408041,88605.0,88589.0,0.97408711]
["bitfinex","BTCUSD",1769343772694,0.31613926,88604.0,88589.0,0.97408711]
["bitfinex","BTCUSD",1769343780753,0.31613926,88603.0,88583.0,0.9745751]
["bitfinex","BTCUSD",1769343780957,0.31613926,88603.0,88584.0,0.98405314]
["bitfinex","BTCUSD",1769343781184,0.31613926,88603.0,88584.0,0.9745751]
["bitfinex","BTCUSD",1769343781559,0.31613926,88601.0,88584.0,0.9745751]
["bitfinex","BTCUSD",1769343781741,0.31613926,88600.0,88584.0,0.9745751]
["bitfinex","BTCUSD",1769343781947,1.09686932,88600.0,88584.0,0.9745751]
["bitfinex","BTCUSD",1769343783880,0.00028964,88615.0,88584.0,0.9745751]
["bitfinex","BTCUSD",1769343784074,0.00028964,88615.0,88590.0,0.98151454]
["bitfinex","BTCUSD",1769343784075,0.30317776,88614.0,88590.0,0.98151454]
["bitfinex","BTCUSD",1769343784274,0.30317776,88614.0,88592.0,0.31173119]
["bitfinex","BTCUSD",1769343784275,0.78073006,88614.0,88592.0,0.31173119]
["bitfinex","BTCUSD",1769343784487,0.30317776,88613.0,88593.0,0.99359184]
["bitfinex","BTCUSD",1769343784686,0.30317776,88613.0,88593.0,0.98151454]
["bitfinex","BTCUSD",1769343785323,0.00228964,88615.0,88596.0,0.31173119]
["bitfinex","BTCUSD",1769343785496,0.00228964,88615.0,88599.0,0.98151454]
["bitfinex","BTCUSD",1769343785697,0.00228964,88615.0,88601.0,0.98151454]
["bitfinex","BTCUSD",1769343786291,0.00028964,88615.0,88601.0,0.98151454]
["bitfinex","BTCUSD",1769343789942,0.00028964,88615.0,88602.0,0.010896]
["bitfinex","BTCUSD",1769343790324,0.00028964,88615.0,88603.0,0.98151454]
["bitfinex","BTCUSD",1769343791442,0.00028964,88615.0,88593.0,0.06772542]
["bitfinex","BTCUSD",1769343791443,0.00028964,88615.0,88604.0,0.31173119]
["bitfinex","BTCUSD",1769343791737,0.00028964,88615.0,88607.0,0.98151454]
["bitfinex","BTCUSD",1769343793182,0.00028964,88615.0,88608.0,0.98151454]
["bitfinex","BTCUSD",1769343796642,0.00046564,88615.0,88608.0,0.98151454]
["bitfinex","BTCUSD",1769343797378,0.00046564,88615.0,88609.0,0.01100742]
["bitfinex","BTCUSD",1769343798453,0.00046564,88615.0,88608.0,0.98151454]
["bitfinex","BTCUSD",1769343798669,0.00046564,88615.0,88609.0,0.00610826]
["bitfinex","BTCUSD",1769343798860,0.00046564,88615.0,88609.0,0.00594558]
["bitfinex","BTCUSD",1769343802420,0.00046564,88615.0,88614.0,0.93163882]
["bitfinex","BTCUSD",1769343802627,0.00046564,88615.0,88614.0,1.24460294]
["bitfinex","BTCUSD",1769343802804,0.00046564,88615.0,88614.0,0.93113882]
["bitfinex","BTCUSD",1769343803629,0.01128171,88639.0,88614.0,0.93113882]
["bitfinex","BTCUSD",1769343803788,0.31474488,88630.0,88614.0,0.93113882]
["bitfinex","BTCUSD",1769343803994,0.31474488,88629.0,88614.0,0.93113882]
["bitfinex","BTCUSD",1769343815317,0.30034044,88628.0,88609.0,1.25016055]
["bitfinex","BTCUSD",1769343816681,0.30034044,88628.0,88610.0,0.93669643]
["bitfinex","BTCUSD",1769343817494,0.0001487,88633.0,88602.0,0.0001487]
["bitfinex","BTCUSD",1769343817495,0.09233922,88627.0,88602.0,0.0001487]
["bitfinex","BTCUSD",1769343817701,0.15952661,88622.0,88602.0,0.0001487]
["bitfinex","BTCUSD",1769343817907,0.30034044,88619.0,88602.0,0.0001487]
["bitfinex","BTCUSD",1769343818100,0.15952661,88616.0,88602.0,0.0001487]
["bitfinex","BTCUSD",1769343818300,0.30034044,88615.0,88602.0,0.0001487]
["bitfinex","BTCUSD",1769343822535,0.15952661,88614.0,88602.0,0.0001487]
["bitfinex","BTCUSD",1769343822735,0.30034044,88611.0,88602.0,0.0001487]
["bitfinex","BTCUSD",1769343822959,0.30034044,88610.0,88602.0,0.0001487]
["bitfinex","BTCUSD",1769343825800,0.30034044,88626.0,88603.0,0.93669643]
["bitfinex","BTCUSD",1769343825950,0.30034044,88626.0,88610.0,0.93719643]
["bitfinex","BTCUSD",1769343826157,0.30034044,88626.0,88610.0,0.93519291]
["bitfinex","BTCUSD",1769343826786,0.11544031,88626.0,88610.0,0.93519291]
["bitfinex","BTCUSD",1769343828325,0.16111678,88627.0,88613.0,0.3196877]
["bitfinex","BTCUSD",1769343828326,0.00010169,88627.0,88613.0,0.3196877]
["bitfinex","BTCUSD",1769343828490,0.00010169,88627.0,88614.0,0.93714249]
["bitfinex","BTCUSD",1769343828670,0.00010169,88627.0,88614.0,0.93669643]
["bitfinex","BTCUSD",1769343829506,0.00010169,88627.0,88615.0,0.3196877]
["bitfinex","BTCUSD",1769343829681,0.00010169,88627.0,88617.0,0.93669643]
["bitfinex","BTCUSD",1769343829907,0.00010169,88627.0,88617.0,1.25638413]
["bitfinex","BTCUSD",1769343830071,0.00010169,88627.0,88618.0,0.93669643]
["bitfinex","BTCUSD",1769343830749,0.0001487,88642.0,88623.0,0.93669643]
["bitfinex","BTCUSD",1769343830909,0.0004,88654.0,88628.0,0.10827149]
["bitfinex","BTCUSD",1769343831085,0.0004,88654.0,88619.0,0.22568422]
["bitfinex","BTCUSD",1769343831086,0.0008742,88654.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1769343831319,0.0008742,88654.0,88637.0,0.3196877]
["bitfinex","BTCUSD",1769343831517,0.0008742,88654.0,88633.0,0.17344]
["bitfinex","BTCUSD",1769343831518,0.0008742,88654.0,88635.0,0.3196877]
["bitfinex","BTCUSD",1769343831741,0.0008742,88654.0,88638.0,0.93669643]
["bitfinex","BTCUSD",1769343831922,0.19340776,88654.0,88639.0,0.3196877]
["bitfinex","BTCUSD",1769343835861,0.30121464,88654.0,88633.0,1.42982413]
["bitfinex","BTCUSD",1769343836072,0.19253356,88653.0,88634.0,0.3196877]
["bitfinex","BTCUSD",1769343836264,0.19253356,88653.0,88636.0,0.3196877]
["bitfinex","BTCUSD",1769343836986,0.0008742,88654.0,88638.0,0.3196877]
["bitfinex","BTCUSD",1769343837190,0.0008742,88654.0,88634.0,0.1734]
["bitfinex","BTCUSD",1769343837191,0.0008742,88654.0,88640.0,0.3196877]
["bitfinex","BTCUSD",1769343837347,0.0008742,88654.0,88642.0,0.3196877]
["bitfinex","BTCUSD",1769343840308,0.0008742,88654.0,88644.0,0.3196877]
["bitfinex","BTCUSD",1769343840486,0.0008742,88654.0,88645.0,0.3196877]
["bitfinex","BTCUSD",1769343840654,0.0008742,88654.0,88646.0,1.25638413]
["bitfinex","BTCUSD",1769343841281,0.0002085,88661.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1769343841547,0.0003155,88661.0,88641.0,0.93669643]
["bitfinex","BTCUSD",1769343841752,0.0003155,88661.0,88644.0,0.3196877]
["bitfinex","BTCUSD",1769343841943,0.0003155,88661.0,88647.0,0.93669643]
["bitfinex","BTCUSD",1769343842156,0.0003155,88661.0,88648.0,0.3196877]
["bitfinex","BTCUSD",1769343842752,0.0003155,88661.0,88634.0,0.1734]
["bitfinex","BTCUSD",1769343842753,0.0001751,88671.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1769343842971,0.0001751,88671.0,88647.0,0.3166367]
["bitfinex","BTCUSD",1769343843250,0.0001751,88671.0,88651.0,0.3132447]
["bitfinex","BTCUSD",1769343843551,0.0001751,88671.0,88645.0,0.01175515]
["bitfinex","BTCUSD",1769343843552,0.0001751,88671.0,88656.0,0.97671279]
["bitfinex","BTCUSD",1769343843850,0.0001751,88671.0,88659.0,0.3148127]
["bitfinex","BTCUSD",1769343844549,0.0001751,88671.0,88659.0,1.29152549]
["bitfinex","BTCUSD",1769343845515,0.0001751,88671.0,88660.0,0.3166367]
["bitfinex","BTCUSD",1769343846447,0.0001751,88671.0,88661.0,0.3166367]
["bitfinex","BTCUSD",1769343846851,0.19339902,88679.0,88661.0,0.3166367]
["bitfinex","BTCUSD",1769343846852,0.30034044,88680.0,88661.0,0.3166367]
["bitfinex","BTCUSD",1769343847192,0.0001751,88682.0,88645.0,0.0004742]
["bitfinex","BTCUSD",1769343847193,0.0001751,88682.0,88667.0,0.3166367]
["bitfinex","BTCUSD",1769343847313,0.0001751,88682.0,88669.0,0.3166367]
["bitfinex","BTCUSD",1769343848173,0.0001751,88682.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1769343848174,0.0001751,88682.0,88672.0,0.97671279]
["bitfinex","BTCUSD",1769343848446,0.0001751,88682.0,88675.0,0.3166367]
["bitfinex","BTCUSD",1769343848649,0.0001751,88682.0,88676.0,0.3166367]
["bitfinex","BTCUSD",1769343849170,0.0001751,88682.0,88678.0,1.29334949]
["bitfinex","BTCUSD",1769343849372,0.0001751,88682.0,88679.0,0.3166367]
["bitfinex","BTCUSD",1769343850457,0.0001751,88682.0,88680.0,0.3166367]
["bitfinex","BTCUSD",1769343851635,0.0001751,88682.0,88681.0,0.97671279]
["bitfinex","BTCUSD",1769343852330,0.0001751,88682.0,88680.0,0.3166367]
["bitfinex","BTCUSD",1769343856093,0.0001751,88682.0,88681.0,0.31976083]
["bitfinex","BTCUSD",1769343856487,0.0001751,88682.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1769343856653,0.0001751,88682.0,88665.0,0.31976083]
["bitfinex","BTCUSD",1769343856871,0.0001751,88682.0,88668.0,0.31976083]
["bitfinex","BTCUSD",1769343857072,0.0001751,88682.0,88656.0,0.22979955]
["bitfinex","BTCUSD",1769343857073,0.0001751,88682.0,88671.0,1.30956818]
["bitfinex","BTCUSD",1769343860105,0.0001751,88682.0,88663.0,0.21848]
["bitfinex","BTCUSD",1769343860106,0.00438914,88679.0,88663.0,0.21848]
["bitfinex","BTCUSD",1769343860307,0.31497323,88678.0,88663.0,0.21848]
["bitfinex","BTCUSD",1769343861245,0.0001751,88682.0,88665.0,0.98980735]
["bitfinex","BTCUSD",1769343861410,0.0001751,88682.0,88665.0,1.30956818]
["bitfinex","BTCUSD",1769343861723,0.0001751,88682.0,88668.0,0.98980735]
["bitfinex","BTCUSD",1769343861926,0.0001751,88682.0,88672.0,0.31976083]
["bitfinex","BTCUSD",1769343862370,0.0001751,88682.0,88663.0,0.21848]
["bitfinex","BTCUSD",1769343862371,0.0004,88686.0,88677.0,0.31976083]
["bitfinex","BTCUSD",1769343862526,0.0004,88686.0,88679.0,0.98980735]
["bitfinex","BTCUSD",1769343862734,0.0004,88686.0,88680.0,0.00877174]
["bitfinex","BTCUSD",1769343862944,0.0004,88686.0,88679.0,1.30956818]
["bitfinex","BTCUSD",1769343863155,0.0004,88686.0,88680.0,0.00764339]
["bitfinex","BTCUSD",1769343865263,0.0004,88686.0,88679.0,0.31976083]
["bitfinex","BTCUSD",1769343866611,0.0004,88686.0,88664.0,0.0001795]
["bitfinex","BTCUSD",1769343866612,0.0004,88686.0,88664.0,0.31994033]
["bitfinex","BTCUSD",1769343866804,0.03937089,88685.0,88666.0,0.21848]
["bitfinex","BTCUSD",1769343867145,0.03937089,88685.0,88668.0,0.31976083]
["bitfinex","BTCUSD",1769343867345,0.03937089,88685.0,88670.0,0.31976083]
["bitfinex","BTCUSD",1769343867887,0.12151779,88688.0,88670.0,0.31976083]
["bitfinex","BTCUSD",1769343868085,0.13893042,88686.0,88664.0,0.0001795]
["bitfinex","BTCUSD",1769343868310,0.00039371,88682.0,88664.0,0.0001795]
["bitfinex","BTCUSD",1769343868506,0.00039371,88680.0,88664.0,0.0001795]
["bitfinex","BTCUSD",1769343869434,0.00780848,88678.0,88664.0,0.0001795]
["bitfinex","BTCUSD",1769343870433,0.01127573,88686.0,88664.0,0.0001795]
["bitfinex","BTCUSD",1769343870434,0.0002569,88710.0,88677.0,0.11954837]
["bitfinex","BTCUSD",1769343870611,0.00806538,88710.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1769343870789,0.00806538,88710.0,88677.0,0.11969053]
["bitfinex","BTCUSD",1769343870790,0.00780848,88708.0,88679.0,0.00940846]
["bitfinex","BTCUSD",1769343871018,0.14300966,88706.0,88683.0,0.31976083]
["bitfinex","BTCUSD",1769343871218,0.00780848,88703.0,88683.0,0.31976083]
["bitfinex","BTCUSD",1769343871410,0.00780848,88702.0,88683.0,0.31976083]
["bitfinex","BTCUSD",1769343872555,0.00780848,88702.0,88684.0,0.01015815]
["bitfinex","BTCUSD",1769343875090,0.00780848,88702.0,88685.0,0.30340195]
["bitfinex","BTCUSD",1769343875224,0.00780848,88702.0,88686.0,0.01015792]
["bitfinex","BTCUSD",1769343876073,0.00780848,88702.0,88685.0,0.30340195]
["bitfinex","BTCUSD",1769343876074,0.00780848,88701.0,88685.0,0.30340195]
["bitfinex","BTCUSD",1769343879334,0.00780848,88708.0,88686.0,0.94617758]
["bitfinex","BTCUSD",1769343879489,0.00780848,88708.0,88688.0,0.30340195]
["bitfinex","BTCUSD",1769343879691,0.00780848,88708.0,88690.0,0.30340195]
["bitfinex","BTCUSD",1769343879916,0.00780848,88708.0,88691.0,0.00984675]
["bitfinex","BTCUSD",1769343880268,0.01127217,88714.0,88691.0,0.00984675]
["bitfinex","BTCUSD",1769343880269,0.90980741,88734.0,88694.0,0.10827149]
["bitfinex","BTCUSD",1769343880476,0.11258341,88733.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1769343880612,0.90980741,88734.0,88701.0,0.93633056]
["bitfinex","BTCUSD",1769343880793,0.90980741,88734.0,88704.0,0.30340195]
["bitfinex","BTCUSD",1769343881150,0.90980741,88734.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1769343881151,0.90980741,88734.0,88708.0,0.30340195]
["bitfinex","BTCUSD",1769343881471,0.90980741,88734.0,88712.0,0.93633056]
["bitfinex","BTCUSD",1769343881626,0.90980741,88734.0,88713.0,0.30340195]
["bitfinex","BTCUSD",1769343882037,0.14471952,88736.0,88713.0,0.30340195]
["bitfinex","BTCUSD",1769343882038,0.0002182,88736.0,88713.0,0.30340195]
["bitfinex","BTCUSD",1769343882244,0.0002182,88736.0,88717.0,0.30340195]
["bitfinex","BTCUSD",1769343882433,0.06533111,88735.0,88718.0,0.30323926]
["bitfinex","BTCUSD",1769343883453,0.01126976,88733.0,88718.0,0.30323926]
["bitfinex","BTCUSD",1769343883660,0.07307911,88732.0,88717.0,0.00014213]
["bitfinex","BTCUSD",1769343888388,0.07307911,88732.0,88717.0,0.30354408]
["bitfinex","BTCUSD",1769343888633,0.07307911,88732.0,88718.0,0.30340195]
["bitfinex","BTCUSD",1769343888859,0.0002182,88736.0,88718.0,0.93633056]
["bitfinex","BTCUSD",1769343889040,0.0002182,88736.0,88721.0,0.30340195]
["bitfinex","BTCUSD",1769343889263,0.07329731,88736.0,88721.0,0.30340195]
["bitfinex","BTCUSD",1769343889810,0.0002182,88736.0,88721.0,0.30340195]
["bitfinex","BTCUSD",1769343891020,4.116e-05,88735.0,88721.0,0.30340195]
["bitfinex","BTCUSD",1769343891585,4.116e-05,88735.0,88722.0,0.31349208]
["bitfinex","BTCUSD",1769343891792,4.116e-05,88735.0,88722.0,0.30340195]
["bitfinex","BTCUSD",1769343891990,4.116e-05,88735.0,88723.0,0.00896308]
["bitfinex","BTCUSD",1769343892544,4.116e-05,88735.0,88723.0,0.30340195]
["bitfinex","BTCUSD",1769343892791,4.116e-05,88735.0,88726.0,0.93633056]
["bitfinex","BTCUSD",1769343892996,4.116e-05,88735.0,88728.0,0.30340195]
["bitfinex","BTCUSD",1769343893438,4.116e-05,88735.0,88730.0,0.24696392]
["bitfinex","BTCUSD",1769343893676,4.116e-05,88735.0,88717.0,0.00014213]
["bitfinex","BTCUSD",1769343893677,0.0004,88743.0,88732.0,0.93633056]
["bitfinex","BTCUSD",1769343893908,0.0004,88743.0,88733.0,1.23973251]
["bitfinex","BTCUSD",1769343894123,0.0002,88748.0,88722.0,0.31467311]
["bitfinex","BTCUSD",1769343894334,0.0002,88748.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1769343894335,0.01450069,88750.0,88730.0,0.10827149]
["bitfinex","BTCUSD",1769343894487,0.01450069,88750.0,88734.0,0.93633056]
["bitfinex","BTCUSD",1769343894686,0.01450069,88750.0,88730.0,0.10827149]
["bitfinex","BTCUSD",1769343894687,0.01450069,88750.0,88735.0,0.30340195]
["bitfinex","BTCUSD",1769343894995,0.01450069,88750.0,88733.0,0.17324]
["bitfinex","BTCUSD",1769343894996,0.01450069,88750.0,88739.0,0.30340195]
["bitfinex","BTCUSD",1769343895195,0.01450069,88750.0,88733.0,0.17324]
["bitfinex","BTCUSD",1769343895196,0.01450069,88750.0,88740.0,1.23973251]
["bitfinex","BTCUSD",1769343895504,0.01450069,88750.0,88736.0,0.93633056]
["bitfinex","BTCUSD",1769343895705,0.01450069,88750.0,88739.0,0.30340195]
["bitfinex","BTCUSD",1769343895960,0.01450069,88750.0,88742.0,0.93633056]
["bitfinex","BTCUSD",1769343896288,0.01450069,88750.0,88742.0,0.93522879]
["bitfinex","BTCUSD",1769343896545,0.01450069,88750.0,88742.0,1.23863074]
["bitfinex","BTCUSD",1769343897513,0.01450069,88750.0,88742.0,0.30340195]
["bitfinex","BTCUSD",1769343897847,0.01450069,88750.0,88743.0,1.23973251]
["bitfinex","BTCUSD",1769343898025,0.01450069,88750.0,88734.0,1.23973251]
["bitfinex","BTCUSD",1769343898226,0.01450069,88750.0,88735.0,0.00896969]
["bitfinex","BTCUSD",1769343898437,0.15464013,88749.0,88732.0,0.30340195]
["bitfinex","BTCUSD",1769343898600,0.02576829,88750.0,88732.0,0.30340195]
["bitfinex","BTCUSD",1769343898804,0.30055094,88747.0,88730.0,0.17324]
["bitfinex","BTCUSD",1769343899019,0.15464013,88746.0,88730.0,0.17324]
["bitfinex","BTCUSD",1769343899228,0.01450069,88750.0,88718.0,0.30340195]
["bitfinex","BTCUSD",1769343899229,0.15464013,88738.0,88718.0,0.30340195]
["bitfinex","BTCUSD",1769343899614,0.15464013,88738.0,88719.0,0.01211957]
["bitfinex","BTCUSD",1769343899615,0.15464013,88737.0,88719.0,0.01211957]
["bitfinex","BTCUSD",1769343899826,0.15464013,88737.0,88713.0,0.21836]
["bitfinex","BTCUSD",1769343899827,0.15464013,88737.0,88720.0,0.30340195]
["bitfinex","BTCUSD",1769343900027,0.01126836,88744.0,88721.0,0.0121193]
["bitfinex","BTCUSD",1769343900242,0.45519107,88746.0,88723.0,1.23973251]
["bitfinex","BTCUSD",1769343900453,0.45519107,88746.0,88723.0,0.93633056]
["bitfinex","BTCUSD",1769343900702,0.31505163,88750.0,88727.0,0.93633056]
["bitfinex","BTCUSD",1769343900919,0.31505163,88750.0,88730.0,0.30340195]
["bitfinex","BTCUSD",1769343901138,0.01450069,88750.0,88734.0,0.30340195]
["bitfinex","BTCUSD",1769343901362,0.01450069,88750.0,88737.0,0.93633056]
["bitfinex","BTCUSD",1769343901606,0.01450069,88750.0,88738.0,1.24870051]
["bitfinex","BTCUSD",1769343901819,0.01450069,88750.0,88738.0,1.23973251]
["bitfinex","BTCUSD",1769343902031,0.01450069,88750.0,88720.0,0.30340195]
["bitfinex","BTCUSD",1769343902032,0.15464013,88749.0,88720.0,0.30340195]
["bitfinex","BTCUSD",1769343902260,0.15464013,88749.0,88723.0,0.93633056]
["bitfinex","BTCUSD",1769343902476,0.15464013,88749.0,88725.0,0.93633056]
["bitfinex","BTCUSD",1769343902703,0.30055094,88747.0,88727.0,0.93633056]
["bitfinex","BTCUSD",1769343902901,0.16590824,88746.0,88728.0,0.00896923]
["bitfinex","BTCUSD",1769343903050,0.15464013,88746.0,88728.0,0.00896923]
["bitfinex","BTCUSD",1769343903260,0.15464013,88746.0,88728.0,0.3220083]
["bitfinex","BTCUSD",1769343903438,0.15464013,88746.0,88728.0,0.31303907]
["bitfinex","BTCUSD",1769343904072,0.15464013,88746.0,88728.0,0.31403907]
["bitfinex","BTCUSD",1769343904466,0.15464013,88746.0,88728.0,0.31303907]
["bitfinex","BTCUSD",1769343904668,0.15464013,88746.0,88729.0,0.00941124]
["bitfinex","BTCUSD",1769343905308,0.02576829,88750.0,88717.0,0.00014213]
["bitfinex","BTCUSD",1769343905309,0.15464013,88739.0,88721.0,0.31303907]
["bitfinex","BTCUSD",1769343905518,0.15464013,88737.0,88722.0,0.0105398]
["bitfinex","BTCUSD",1769343905728,0.15464013,88737.0,88721.0,0.31303907]
["bitfinex","BTCUSD",1769343909754,0.15464013,88737.0,88721.0,1.31427618]
["bitfinex","BTCUSD",1769343910108,0.15464013,88737.0,88717.0,0.00014213]
["bitfinex","BTCUSD",1769343910109,0.29999218,88734.0,88717.0,0.00014213]
["bitfinex","BTCUSD",1769343910294,0.14691393,88733.0,88717.0,0.00815493]
["bitfinex","BTCUSD",1769343910491,0.01126912,88738.0,88717.0,0.00815493]
["bitfinex","BTCUSD",1769343910492,0.29999218,88732.0,88717.0,0.00815493]
["bitfinex","BTCUSD",1769343910758,0.01126912,88738.0,88717.0,0.00014213]
["bitfinex","BTCUSD",1769343910759,0.44690611,88731.0,88717.0,0.00014213]
["bitfinex","BTCUSD",1769343911932,0.14691393,88730.0,88717.0,0.00014213]
["bitfinex","BTCUSD",1769343912159,0.01126938,88736.0,88717.0,0.00014213]
["bitfinex","BTCUSD",1769343912160,0.01126951,88735.0,88717.0,0.00014213]
["bitfinex","BTCUSD",1769343912362,0.14691393,88737.0,88717.0,0.00014213]
["bitfinex","BTCUSD",1769343912572,0.01126862,88742.0,88717.0,0.00014213]
["bitfinex","BTCUSD",1769343912573,0.29999218,88736.0,88717.0,0.00928328]
["bitfinex","BTCUSD",1769343912958,0.14691393,88735.0,88717.0,0.00928328]
["bitfinex","BTCUSD",1769343913898,0.01126976,88733.0,88717.0,0.00014213]
["bitfinex","BTCUSD",1769343914173,0.05634649,88737.0,88717.0,0.00014213]
["bitfinex","BTCUSD",1769343914358,0.30744793,88734.0,88717.0,0.00014213]
["bitfinex","BTCUSD",1769343914546,0.02479252,88736.0,88717.0,0.00014213]
["bitfinex","BTCUSD",1769343914547,0.30744793,88730.0,88717.0,0.00014213]
["bitfinex","BTCUSD",1769343914710,0.14691393,88729.0,88717.0,0.00014213]
["bitfinex","BTCUSD",1769343915115,0.45436186,88729.0,88717.0,0.00014213]
["bitfinex","BTCUSD",1769343915936,100.0,88929.0,88717.0,0.00014213]
["bitfinex","BTCUSD",1769343915937,0.30744793,88726.0,88717.0,0.00014213]
["bitfinex","BTCUSD",1769343916139,0.01127014,88730.0,88717.0,0.00014213]
["bitfinex","BTCUSD",1769343916140,0.14677322,88723.0,88717.0,0.00014213]
["bitfinex","BTCUSD",1769343916340,0.05634914,88733.0,88717.0,0.00014213]
["bitfinex","BTCUSD",1769343916341,0.30744793,88720.0,88717.0,0.00014213]
["bitfinex","BTCUSD",1769343916610,0.01126912,88738.0,88717.0,0.00014213]
["bitfinex","BTCUSD",1769343916809,0.14677322,88739.0,88719.0,0.94690541]
["bitfinex","BTCUSD",1769343917084,0.01126836,88744.0,88721.0,1.24116564]
["bitfinex","BTCUSD",1769343917290,0.01126836,88744.0,88722.0,0.00112753]
["bitfinex","BTCUSD",1769343917291,0.05634234,88744.0,88722.0,0.00112753]
["bitfinex","BTCUSD",1769343917499,0.30744793,88743.0,88722.0,0.00112753]
["bitfinex","BTCUSD",1769343917847,0.01126862,88742.0,88722.0,0.00112753]
["bitfinex","BTCUSD",1769343918099,0.30744793,88739.0,88722.0,0.00112753]
["bitfinex","BTCUSD",1769343919778,0.30744793,88739.0,88723.0,1.21836351]
["bitfinex","BTCUSD",1769343919980,0.30744793,88739.0,88723.0,1.09356805]
["bitfinex","BTCUSD",1769343920560,0.0002544,88743.0,88717.0,0.00014213]
["bitfinex","BTCUSD",1769343920561,0.01,88723.0,88717.0,0.00014213]
["bitfinex","BTCUSD",1769343920801,0.30744793,88730.0,88717.0,0.00014213]
["bitfinex","BTCUSD",1769343921160,0.30744793,88730.0,88717.0,0.00103699]
["bitfinex","BTCUSD",1769343922544,0.30744793,88730.0,88717.0,0.00014213]
["bitfinex","BTCUSD",1769343922849,0.00112754,88729.0,88717.0,0.00014213]
["bitfinex","BTCUSD",1769343923186,0.14613629,88728.0,88717.0,0.00014213]
["bitfinex","BTCUSD",1769343924053,0.14613629,88728.0,88713.0,0.04512]
["bitfinex","BTCUSD",1769343924283,0.14627837,88728.0,88713.0,0.04512]
["bitfinex","BTCUSD",1769343924469,0.14740591,88728.0,88713.0,0.04512]
["bitfinex","BTCUSD",1769343924667,0.14740591,88728.0,88712.0,0.0002662]
["bitfinex","BTCUSD",1769343925848,0.14613629,88726.0,88712.0,0.0002662]
["bitfinex","BTCUSD",1769343926043,0.14613629,88724.0,88712.0,0.0002662]
["bitfinex","BTCUSD",1769343927336,0.00014208,88728.0,88712.0,0.0002662]
["bitfinex","BTCUSD",1769343927576,0.00014208,88728.0,88712.0,0.00178004]
["bitfinex","BTCUSD",1769343928154,0.00146136,88731.0,88712.0,0.0002662]
["bitfinex","BTCUSD",1769343928363,0.00156276,88731.0,88712.0,0.00305087]
["bitfinex","BTCUSD",1769343928989,0.30754933,88731.0,88712.0,0.00305087]
["bitfinex","BTCUSD",1769343929213,0.00146136,88730.0,88712.0,0.00305087]
["bitfinex","BTCUSD",1769343930004,0.30890929,88730.0,88712.0,0.00305087]
["bitfinex","BTCUSD",1769343930496,0.00146136,88729.0,88712.0,0.00305087]
["bitfinex","BTCUSD",1769343930715,0.00146136,88726.0,88712.0,0.0002662]
["bitfinex","BTCUSD",1769343930924,0.00146136,88726.0,88706.0,0.04512]
["bitfinex","BTCUSD",1769343930925,0.06762136,88730.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1769343930926,0.01127179,88717.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1769343931120,0.0001014,88731.0,88680.0,0.01154269]
["bitfinex","BTCUSD",1769343931121,0.00146136,88711.0,88692.0,1.24116564]
["bitfinex","BTCUSD",1769343932575,0.30744793,88720.0,88698.0,0.94690541]
["bitfinex","BTCUSD",1769343932780,0.01127103,88723.0,88702.0,0.95122122]
["bitfinex","BTCUSD",1769343932975,0.01127103,88723.0,88686.0,0.21832]
["bitfinex","BTCUSD",1769343932976,0.01127039,88728.0,88700.0,0.95122122]
["bitfinex","BTCUSD",1769343933214,0.01127027,88729.0,88703.0,0.30733004]
["bitfinex","BTCUSD",1769343933418,0.01127027,88729.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1769343933419,0.00146136,88730.0,88706.0,0.95122122]
["bitfinex","BTCUSD",1769343933624,0.00146136,88730.0,88653.0,1.12799313]
["bitfinex","BTCUSD",1769343933625,0.00146136,88730.0,88709.0,0.30733004]
["bitfinex","BTCUSD",1769343933825,0.00146136,88730.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1769343933826,0.00146136,88730.0,88711.0,0.95122122]
["bitfinex","BTCUSD",1769343933993,0.00146136,88730.0,88712.0,0.30733004]
["bitfinex","BTCUSD",1769343935363,0.0001014,88731.0,88713.0,0.95122122]
["bitfinex","BTCUSD",1769343935667,0.0001014,88731.0,88716.0,1.25855126]
["bitfinex","BTCUSD",1769343937478,0.0001014,88731.0,88702.0,0.01874551]
["bitfinex","BTCUSD",1769343937679,0.0001014,88731.0,88704.0,0.30733004]
["bitfinex","BTCUSD",1769343937861,0.0001014,88731.0,88707.0,0.95122122]
["bitfinex","BTCUSD",1769343938069,0.0001014,88731.0,88710.0,0.30733004]
["bitfinex","BTCUSD",1769343938294,0.0001014,88731.0,88713.0,0.95122122]
["bitfinex","BTCUSD",1769343938512,0.0001014,88731.0,88714.0,0.30733004]
["bitfinex","BTCUSD",1769343940805,0.00146136,88728.0,88704.0,0.95122122]
["bitfinex","BTCUSD",1769343941007,0.00146136,88727.0,88706.0,0.30733004]
["bitfinex","BTCUSD",1769343941231,0.00146136,88727.0,88708.0,0.30733004]
["bitfinex","BTCUSD",1769343941581,0.00146136,88727.0,88709.0,0.30733004]
["bitfinex","BTCUSD",1769343941710,0.00146136,88727.0,88709.0,0.95122122]
["bitfinex","BTCUSD",1769343941935,0.00146136,88727.0,88710.0,0.30733004]
["bitfinex","BTCUSD",1769343944612,0.00146136,88727.0,88711.0,0.95122122]
["bitfinex","BTCUSD",1769343944965,0.00146136,88727.0,88711.0,1.25855126]
["bitfinex","BTCUSD",1769343945169,0.30054503,88728.0,88711.0,0.30733004]
["bitfinex","BTCUSD",1769343945517,0.30054503,88728.0,88712.0,0.95122122]
["bitfinex","BTCUSD",1769343945678,0.30054503,88728.0,88712.0,1.25855126]
["bitfinex","BTCUSD",1769343946310,0.08828882,88728.0,88712.0,1.25855126]
["bitfinex","BTCUSD",1769343946507,0.00156276,88731.0,88713.0,0.30733004]
["bitfinex","BTCUSD",1769343948195,0.00156276,88731.0,88715.0,0.30733004]
["bitfinex","BTCUSD",1769343948404,0.00156276,88731.0,88716.0,0.30733004]
["bitfinex","BTCUSD",1769343949344,0.01283277,88731.0,88716.0,0.30733004]
["bitfinex","BTCUSD",1769343949561,0.01127027,88729.0,88712.0,0.95122122]
["bitfinex","BTCUSD",1769343949728,0.00146136,88728.0,88712.0,0.95122122]
["bitfinex","BTCUSD",1769343949932,0.01127052,88727.0,88711.0,0.30733004]
["bitfinex","BTCUSD",1769343950128,0.01273188,88727.0,88711.0,0.30733004]
["bitfinex","BTCUSD",1769343950760,0.00146136,88727.0,88711.0,0.30733004]
["bitfinex","BTCUSD",1769343951962,0.01273188,88727.0,88711.0,0.30733004]
["bitfinex","BTCUSD",1769343952750,0.01127052,88727.0,88711.0,0.30733004]
["bitfinex","BTCUSD",1769343952955,0.00146136,88726.0,88711.0,0.30733004]
["bitfinex","BTCUSD",1769343955478,0.20109544,88730.0,88712.0,0.95122122]
["bitfinex","BTCUSD",1769343955675,0.0001014,88731.0,88714.0,0.30733004]
["bitfinex","BTCUSD",1769343956329,0.0001014,88731.0,88703.0,0.04512]
["bitfinex","BTCUSD",1769343956331,0.0001014,88731.0,88715.0,0.30796203]
["bitfinex","BTCUSD",1769343956495,0.0001014,88731.0,88719.0,0.30733004]
["bitfinex","BTCUSD",1769343956726,0.0001014,88731.0,88721.0,0.95122122]
["bitfinex","BTCUSD",1769343956927,0.0001014,88731.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1769343956928,0.0001014,88731.0,88723.0,0.95122122]
["bitfinex","BTCUSD",1769343957150,0.0001014,88731.0,88726.0,0.25088935]
["bitfinex","BTCUSD",1769343957453,0.0001014,88731.0,88721.0,0.95122122]
["bitfinex","BTCUSD",1769343957633,0.0001014,88731.0,88721.0,1.28448297]
["bitfinex","BTCUSD",1769343958271,0.0001014,88731.0,88721.0,1.25855126]
["bitfinex","BTCUSD",1769343959165,0.0001014,88731.0,88721.0,0.30733004]
["bitfinex","BTCUSD",1769343959530,0.0001014,88731.0,88716.0,0.30733004]
["bitfinex","BTCUSD",1769343960745,0.05733765,88730.0,88709.0,0.30733004]
["bitfinex","BTCUSD",1769343961101,0.05733765,88729.0,88710.0,0.3097374]
["bitfinex","BTCUSD",1769343961313,0.06758946,88729.0,88710.0,0.30733004]
["bitfinex","BTCUSD",1769343961516,0.06758946,88729.0,88711.0,0.00103172]
["bitfinex","BTCUSD",1769343961951,0.05733765,88728.0,88711.0,0.00215897]
["bitfinex","BTCUSD",1769343962735,0.02152208,88729.0,88711.0,0.00215897]
["bitfinex","BTCUSD",1769343962936,0.01681321,88728.0,88709.0,0.3207485]
["bitfinex","BTCUSD",1769343963080,0.01127027,88729.0,88711.0,0.92644321]
["bitfinex","BTCUSD",1769343963273,0.05733765,88729.0,88712.0,0.32680759]
["bitfinex","BTCUSD",1769343963472,0.29621902,88731.0,88713.0,0.92644321]
["bitfinex","BTCUSD",1769343963473,0.0001014,88731.0,88713.0,0.92644321]
["bitfinex","BTCUSD",1769343963702,0.0001014,88731.0,88714.0,0.3207485]
["bitfinex","BTCUSD",1769343964185,0.03873654,88730.0,88714.0,0.3207485]
["bitfinex","BTCUSD",1769343964381,0.0001014,88731.0,88714.0,0.3207485]
["bitfinex","BTCUSD",1769343964749,0.0001014,88731.0,88716.0,1.24719171]
["bitfinex","BTCUSD",1769343966107,0.0001014,88731.0,88717.0,0.00053574]
["bitfinex","BTCUSD",1769343966347,0.0001014,88731.0,88712.0,0.3207485]
["bitfinex","BTCUSD",1769343966564,0.0001014,88731.0,88714.0,0.3207485]
["bitfinex","BTCUSD",1769343966775,0.0001014,88731.0,88716.0,0.3207485]
["bitfinex","BTCUSD",1769343966967,0.0001014,88731.0,88718.0,0.3207485]
["bitfinex","BTCUSD",1769343967144,0.0001014,88731.0,88719.0,0.00053586]
["bitfinex","BTCUSD",1769343967344,0.0001014,88731.0,88719.0,0.32128436]
["bitfinex","BTCUSD",1769343967543,0.0001014,88731.0,88707.0,0.0001278]
["bitfinex","BTCUSD",1769343967544,0.0001014,88731.0,88720.0,0.92644321]
["bitfinex","BTCUSD",1769343967728,0.0001014,88731.0,88722.0,0.3207485]
["bitfinex","BTCUSD",1769343968363,0.0001148,88743.0,88722.0,0.3207485]
["bitfinex","BTCUSD",1769343968571,0.0001148,88743.0,88708.0,0.03608749]
["bitfinex","BTCUSD",1769343968572,0.0005884,88743.0,88726.0,0.3207485]
["bitfinex","BTCUSD",1769343968731,0.0005884,88743.0,88728.0,0.3207485]
["bitfinex","BTCUSD",1769343968732,0.01185689,88743.0,88728.0,0.3207485]
["bitfinex","BTCUSD",1769343968935,0.0005884,88743.0,88728.0,0.3207485]
["bitfinex","BTCUSD",1769343969947,0.0005884,88743.0,88730.0,0.3207485]
["bitfinex","BTCUSD",1769343970149,0.0005884,88743.0,88719.0,0.04512]
["bitfinex","BTCUSD",1769343970150,0.0005884,88743.0,88732.0,0.92644321]
["bitfinex","BTCUSD",1769343970347,0.0005884,88743.0,88719.0,0.04512]
["bitfinex","BTCUSD",1769343970348,0.0005884,88743.0,88735.0,0.3207485]
["bitfinex","BTCUSD",1769343970551,0.0005884,88743.0,88721.0,0.18451128]
["bitfinex","BTCUSD",1769343970552,0.0002426,88758.0,88739.0,0.3207485]
["bitfinex","BTCUSD",1769343970868,0.00038133,88758.0,88744.0,0.92644321]
["bitfinex","BTCUSD",1769343971068,0.00038133,88758.0,88739.0,0.04512]
["bitfinex","BTCUSD",1769343971069,0.00038133,88758.0,88747.0,0.3207485]
["bitfinex","BTCUSD",1769343971268,0.00038133,88758.0,88739.0,0.056389]
["bitfinex","BTCUSD",1769343971269,0.00038133,88758.0,88750.0,0.92644321]
["bitfinex","BTCUSD",1769343971476,0.00038133,88758.0,88739.0,0.04512]
["bitfinex","BTCUSD",1769343971477,0.20011896,88771.0,88754.0,0.87002553]
["bitfinex","BTCUSD",1769343971478,0.0004,88771.0,88754.0,0.87002553]
["bitfinex","BTCUSD",1769343971674,0.0004,88771.0,88744.0,0.92644321]
["bitfinex","BTCUSD",1769343971877,0.0004,88771.0,88747.0,0.3207485]
["bitfinex","BTCUSD",1769343972127,0.0004,88771.0,88751.0,0.3207485]
["bitfinex","BTCUSD",1769343972333,0.0004,88771.0,88744.0,0.00013873]
["bitfinex","BTCUSD",1769343972334,0.0004,88771.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1769343972470,0.0004,88771.0,88750.0,0.92644321]
["bitfinex","BTCUSD",1769343972670,0.29611762,88770.0,88750.0,0.92644321]
["bitfinex","BTCUSD",1769343973145,0.29611762,88768.0,88750.0,0.92644321]
["bitfinex","BTCUSD",1769343973485,0.00610267,88771.0,88744.0,0.01140709]
["bitfinex","BTCUSD",1769343973486,0.00610267,88771.0,88753.0,0.3207485]
["bitfinex","BTCUSD",1769343973685,0.0004,88771.0,88754.0,0.3207485]
["bitfinex","BTCUSD",1769343973893,0.0004,88771.0,88755.0,0.92644321]
["bitfinex","BTCUSD",1769343974291,0.0004,88771.0,88759.0,1.00459185]
["bitfinex","BTCUSD",1769343974516,0.0004,88771.0,88760.0,1.00459185]
["bitfinex","BTCUSD",1769343975214,0.0004,88771.0,88761.0,1.00459185]
["bitfinex","BTCUSD",1769343976713,0.30766287,88770.0,88746.0,1.00459185]
["bitfinex","BTCUSD",1769343976918,0.00976389,88761.0,88746.0,1.00459185]
["bitfinex","BTCUSD",1769343977432,0.30766287,88764.0,88747.0,0.32162939]
["bitfinex","BTCUSD",1769343977642,0.78282213,88768.0,88747.0,0.32162939]
["bitfinex","BTCUSD",1769343977643,0.78282213,88768.0,88748.0,1.00459185]
["bitfinex","BTCUSD",1769343977859,0.78282213,88768.0,88743.0,0.17324]
["bitfinex","BTCUSD",1769343977860,0.30766287,88767.0,88750.0,1.00459185]
["bitfinex","BTCUSD",1769343978059,0.30766287,88767.0,88750.0,1.32622124]
["bitfinex","BTCUSD",1769343978265,0.30766287,88767.0,88751.0,0.32162939]
["bitfinex","BTCUSD",1769343978448,0.0004,88771.0,88752.0,1.00459185]
["bitfinex","BTCUSD",1769343979051,0.0004,88771.0,88754.0,1.00459185]
["bitfinex","BTCUSD",1769343979251,0.0004,88771.0,88755.0,1.00459185]
["bitfinex","BTCUSD",1769343979500,0.0004,88771.0,88747.0,0.005]
["bitfinex","BTCUSD",1769343979501,0.0004,88771.0,88758.0,0.32162939]
["bitfinex","BTCUSD",1769343979692,0.0004,88771.0,88761.0,1.00459185]
["bitfinex","BTCUSD",1769343981735,0.00926389,88761.0,88747.0,0.005]
["bitfinex","BTCUSD",1769343981911,0.30766287,88760.0,88747.0,0.005]
["bitfinex","BTCUSD",1769343982498,0.30766287,88760.0,88748.0,0.00955194]
["bitfinex","BTCUSD",1769343983740,0.75810288,88769.0,88748.0,1.01414379]
["bitfinex","BTCUSD",1769343983966,0.0004,88771.0,88750.0,1.00459185]
["bitfinex","BTCUSD",1769343984146,0.0004,88771.0,88747.0,0.005]
["bitfinex","BTCUSD",1769343984147,0.0004,88771.0,88752.0,1.32622124]
["bitfinex","BTCUSD",1769343984289,0.30766287,88770.0,88753.0,0.00981373]
["bitfinex","BTCUSD",1769343985450,0.07810926,88770.0,88753.0,0.00981373]
["bitfinex","BTCUSD",1769343986488,0.75810288,88769.0,88753.0,0.00981373]
["bitfinex","BTCUSD",1769343986689,0.0004,88771.0,88742.0,0.21455974]
["bitfinex","BTCUSD",1769343986690,0.30766287,88766.0,88742.0,0.21455974]
["bitfinex","BTCUSD",1769343986943,0.30766287,88762.0,88742.0,0.21455974]
["bitfinex","BTCUSD",1769343987104,0.75810288,88759.0,88738.0,1.32622124]
["bitfinex","BTCUSD",1769343987315,0.01140751,88766.0,88738.0,1.32622124]
["bitfinex","BTCUSD",1769343987316,0.30766287,88756.0,88738.0,1.32622124]
["bitfinex","BTCUSD",1769343987609,1.06576575,88756.0,88738.0,1.32622124]
["bitfinex","BTCUSD",1769343988526,0.84693014,88756.0,88739.0,0.32162939]
["bitfinex","BTCUSD",1769343990239,0.84693014,88756.0,88739.0,1.32622124]
["bitfinex","BTCUSD",1769343990448,0.84693014,88756.0,88739.0,0.32162939]
["bitfinex","BTCUSD",1769343992502,0.93162315,88756.0,88739.0,0.32162939]
["bitfinex","BTCUSD",1769343993228,0.93162315,88756.0,88740.0,0.00783771]
["bitfinex","BTCUSD",1769343993440,0.75810288,88756.0,88741.0,0.339473]
["bitfinex","BTCUSD",1769343993644,0.75810288,88756.0,88742.0,0.0078379]
["bitfinex","BTCUSD",1769343994487,0.33560553,88761.0,88742.0,0.0078379]
["bitfinex","BTCUSD",1769343994671,0.33560553,88761.0,88743.0,0.339473]
["bitfinex","BTCUSD",1769343994880,0.33560553,88761.0,88744.0,0.00783777]
["bitfinex","BTCUSD",1769343995742,0.75810288,88762.0,88744.0,0.00783777]
["bitfinex","BTCUSD",1769343995743,0.75810288,88762.0,88746.0,0.97107393]
["bitfinex","BTCUSD",1769343995943,0.75810288,88762.0,88747.0,0.27783116]
["bitfinex","BTCUSD",1769343996188,0.00014194,88766.0,88749.0,0.28305215]
["bitfinex","BTCUSD",1769343996417,0.00014194,88766.0,88752.0,0.97107393]
["bitfinex","BTCUSD",1769343996546,0.00014194,88766.0,88755.0,0.339473]
["bitfinex","BTCUSD",1769343996749,0.00014194,88766.0,88756.0,0.339473]
["bitfinex","BTCUSD",1769343997201,0.00014194,88766.0,88757.0,0.22664273]
["bitfinex","BTCUSD",1769343997404,0.00014194,88766.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1769343997405,0.00014194,88766.0,88755.0,0.18442697]
["bitfinex","BTCUSD",1769343997562,0.00014194,88766.0,88755.0,0.17316]
["bitfinex","BTCUSD",1769343997766,0.00783816,88781.0,88760.0,0.339473]
["bitfinex","BTCUSD",1769343997965,0.00783816,88781.0,88762.0,0.339473]
["bitfinex","BTCUSD",1769343998232,0.00783816,88781.0,88762.0,1.31054693]
["bitfinex","BTCUSD",1769343998596,0.00783816,88781.0,88763.0,0.98377528]
["bitfinex","BTCUSD",1769343998781,0.00783816,88781.0,88763.0,1.32324828]
["bitfinex","BTCUSD",1769344000278,0.00783816,88781.0,88763.0,0.01270135]
["bitfinex","BTCUSD",1769344000492,0.00823816,88791.0,88763.0,0.01270135]
["bitfinex","BTCUSD",1769344000694,0.00823816,88791.0,88766.0,0.339473]
["bitfinex","BTCUSD",1769344000866,0.00823816,88791.0,88770.0,0.339473]
["bitfinex","BTCUSD",1769344001067,0.00823816,88791.0,88772.0,0.339473]
["bitfinex","BTCUSD",1769344001316,0.00823816,88791.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1769344001317,0.00823816,88791.0,88776.0,0.339473]
["bitfinex","BTCUSD",1769344001632,0.00823816,88791.0,88779.0,0.339473]
["bitfinex","BTCUSD",1769344001819,0.0004,88791.0,88781.0,0.22667322]
["bitfinex","BTCUSD",1769344002134,0.0004,88791.0,88781.0,0.00107366]
["bitfinex","BTCUSD",1769344002341,0.0004,88791.0,88776.0,0.00014194]
["bitfinex","BTCUSD",1769344002342,0.33560553,88790.0,88776.0,0.00014194]
["bitfinex","BTCUSD",1769344002543,0.00783816,88789.0,88776.0,0.00014194]
["bitfinex","BTCUSD",1769344002752,0.33560553,88784.0,88776.0,0.00014194]
["bitfinex","BTCUSD",1769344002929,0.33560553,88781.0,88776.0,0.00014194]
["bitfinex","BTCUSD",1769344003143,0.0002426,88787.0,88776.0,0.00014194]
["bitfinex","BTCUSD",1769344003144,0.33560553,88779.0,88776.0,0.00014194]
["bitfinex","BTCUSD",1769344003407,1.01472893,88785.0,88776.0,0.00014194]
["bitfinex","BTCUSD",1769344003615,0.00783816,88784.0,88776.0,0.00014194]
["bitfinex","BTCUSD",1769344004108,0.34344369,88784.0,88776.0,0.00014194]
["bitfinex","BTCUSD",1769344004243,0.33560553,88784.0,88776.0,0.00014194]
["bitfinex","BTCUSD",1769344004445,0.34344369,88783.0,88776.0,0.00014194]
["bitfinex","BTCUSD",1769344004676,0.33560553,88783.0,88776.0,0.00014194]
["bitfinex","BTCUSD",1769344004906,0.00783816,88782.0,88776.0,0.00014194]
["bitfinex","BTCUSD",1769344008129,0.33560553,88782.0,88776.0,0.00014194]
["bitfinex","BTCUSD",1769344008330,1.01458841,88779.0,88776.0,0.00014194]
["bitfinex","BTCUSD",1769344008499,0.0002426,88787.0,88776.0,0.00014194]
["bitfinex","BTCUSD",1769344008500,0.33553135,88777.0,88776.0,0.00014194]
["bitfinex","BTCUSD",1769344008904,0.0002426,88787.0,88776.0,0.00014194]
["bitfinex","BTCUSD",1769344009116,0.01126316,88785.0,88761.0,0.00200201]
["bitfinex","BTCUSD",1769344009313,0.01126316,88785.0,88758.0,0.17312]
["bitfinex","BTCUSD",1769344009314,1.01820138,88780.0,88758.0,0.17312]
["bitfinex","BTCUSD",1769344009473,0.33560553,88776.0,88758.0,0.17312]
["bitfinex","BTCUSD",1769344009680,0.33560553,88773.0,88758.0,0.17312]
["bitfinex","BTCUSD",1769344010021,0.00783816,88772.0,88758.0,0.17312]
["bitfinex","BTCUSD",1769344010334,0.33560553,88773.0,88772.0,0.0002361]
["bitfinex","BTCUSD",1769344010478,0.00014197,88785.0,88767.0,0.97107393]
["bitfinex","BTCUSD",1769344010678,0.00014197,88785.0,88767.0,0.339473]
["bitfinex","BTCUSD",1769344010898,0.00891694,88785.0,88768.0,0.97107393]
["bitfinex","BTCUSD",1769344011098,0.00891694,88785.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1769344011099,0.00014197,88785.0,88770.0,0.97107393]
["bitfinex","BTCUSD",1769344011307,0.00014197,88785.0,88772.0,0.97107393]
["bitfinex","BTCUSD",1769344011707,0.33560553,88784.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1769344011911,1.35380691,88782.0,88762.0,0.03195988]
["bitfinex","BTCUSD",1769344012105,1.35380691,88782.0,88762.0,0.37143288]
["bitfinex","BTCUSD",1769344012106,0.00877497,88781.0,88762.0,0.37143288]
["bitfinex","BTCUSD",1769344012339,0.00877497,88781.0,88742.0,0.10827149]
["bitfinex","BTCUSD",1769344012540,0.00877497,88781.0,88750.0,0.339473]
["bitfinex","BTCUSD",1769344012541,0.33560553,88781.0,88750.0,0.339473]
["bitfinex","BTCUSD",1769344012741,1.01820138,88778.0,88750.0,0.512593]
["bitfinex","BTCUSD",1769344012940,0.00014197,88785.0,88750.0,0.512593]
["bitfinex","BTCUSD",1769344012941,1.01820138,88772.0,88750.0,0.17312]
["bitfinex","BTCUSD",1769344013194,0.00877497,88777.0,88743.0,0.04508]
["bitfinex","BTCUSD",1769344013195,1.01820138,88766.0,88743.0,0.04508]
["bitfinex","BTCUSD",1769344013324,0.01126519,88769.0,88743.0,0.04508]
["bitfinex","BTCUSD",1769344013325,0.33560553,88763.0,88743.0,0.04508]
["bitfinex","BTCUSD",1769344013535,1.01820138,88760.0,88743.0,0.04508]
["bitfinex","BTCUSD",1769344013732,1.35380691,88757.0,88743.0,0.04508]
["bitfinex","BTCUSD",1769344013939,0.33560553,88757.0,88743.0,0.04508]
["bitfinex","BTCUSD",1769344014174,1.01820138,88756.0,88743.0,0.04508]
["bitfinex","BTCUSD",1769344015152,0.33560553,88757.0,88743.0,0.04508]
["bitfinex","BTCUSD",1769344015977,1.01820138,88756.0,88743.0,0.04508]
["bitfinex","BTCUSD",1769344016224,1.35380691,88753.0,88743.0,0.04508]
["bitfinex","BTCUSD",1769344018429,0.33560553,88753.0,88743.0,0.04508]
["bitfinex","BTCUSD",1769344018851,0.00014192,88756.0,88743.0,0.04508]
["bitfinex","BTCUSD",1769344019526,0.00014192,88756.0,88706.0,0.22395466]
["bitfinex","BTCUSD",1769344019733,1.35380691,88742.0,88714.0,0.3397012]
["bitfinex","BTCUSD",1769344019936,0.00999999,88743.0,88714.0,0.3397012]
["bitfinex","BTCUSD",1769344020141,0.00999999,88743.0,88714.0,0.0002282]
["bitfinex","BTCUSD",1769344020272,0.33560553,88739.0,88714.0,0.0002282]
["bitfinex","BTCUSD",1769344020475,0.02126848,88743.0,88714.0,0.0002282]
["bitfinex","BTCUSD",1769344020476,1.01820138,88736.0,88714.0,0.0002282]
["bitfinex","BTCUSD",1769344020677,0.14144,88741.0,88714.0,0.0002282]
["bitfinex","BTCUSD",1769344020678,1.01820138,88732.0,88714.0,0.0002282]
["bitfinex","BTCUSD",1769344020877,0.33510553,88729.0,88714.0,0.0002282]
["bitfinex","BTCUSD",1769344021079,0.33560553,88727.0,88714.0,0.0002282]
["bitfinex","BTCUSD",1769344021303,1.35380691,88724.0,88714.0,0.0002282]
["bitfinex","BTCUSD",1769344021549,0.2090526,88741.0,88714.0,0.0002282]
["bitfinex","BTCUSD",1769344021550,0.33560553,88721.0,88714.0,0.0002282]
["bitfinex","BTCUSD",1769344021678,1.35380691,88720.0,88714.0,0.0002282]
["bitfinex","BTCUSD",1769344022084,1.35380691,88720.0,88714.0,0.0007018]
["bitfinex","BTCUSD",1769344022500,0.33560553,88720.0,88714.0,0.0007018]
["bitfinex","BTCUSD",1769344022862,0.22535539,88749.0,88706.0,0.17316]
["bitfinex","BTCUSD",1769344022863,0.11160278,88719.0,88706.0,0.17316]
["bitfinex","BTCUSD",1769344023142,0.11160278,88719.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1769344023145,0.01127027,88729.0,88675.0,1.10110792]
["bitfinex","BTCUSD",1769344023146,0.00929819,88706.0,88675.0,1.10110792]
["bitfinex","BTCUSD",1769344023279,0.35056388,88702.0,88677.0,1.10110792]
["bitfinex","BTCUSD",1769344023484,0.17316,88705.0,88675.0,1.10125]
["bitfinex","BTCUSD",1769344023485,1.05833951,88698.0,88675.0,1.10125]
["bitfinex","BTCUSD",1769344023700,0.35056388,88695.0,88675.0,0.00014208]
["bitfinex","BTCUSD",1769344023902,1.05833951,88692.0,88675.0,0.00014208]
["bitfinex","BTCUSD",1769344024102,0.01127217,88714.0,88675.0,0.00014208]
["bitfinex","BTCUSD",1769344024411,0.09001493,88742.0,88675.0,0.00014208]
["bitfinex","BTCUSD",1769344024412,0.35056388,88712.0,88685.0,0.3311986]
["bitfinex","BTCUSD",1769344024578,0.35056388,88712.0,88675.0,0.01141921]
["bitfinex","BTCUSD",1769344024579,0.35056388,88709.0,88686.0,0.00139414]
["bitfinex","BTCUSD",1769344024814,0.22542217,88723.0,88675.0,0.00014208]
["bitfinex","BTCUSD",1769344024815,0.35056388,88707.0,88685.0,0.3311986]
["bitfinex","BTCUSD",1769344025038,0.55896167,88753.0,88691.0,0.3311986]
["bitfinex","BTCUSD",1769344025039,0.17316,88714.0,88691.0,0.3311986]
["bitfinex","BTCUSD",1769344025221,0.04512,88720.0,88686.0,0.06964257]
["bitfinex","BTCUSD",1769344025222,0.52372388,88715.0,88694.0,1.10060792]
["bitfinex","BTCUSD",1769344025475,0.17316,88715.0,88696.0,1.10110792]
["bitfinex","BTCUSD",1769344025652,0.52372388,88715.0,88698.0,1.10110792]
["bitfinex","BTCUSD",1769344025851,0.35056388,88715.0,88698.0,1.10110792]
["bitfinex","BTCUSD",1769344027399,1.05883451,88715.0,88698.0,1.10110792]
["bitfinex","BTCUSD",1769344027607,0.35056388,88714.0,88698.0,1.10110792]
["bitfinex","BTCUSD",1769344027747,0.35056388,88712.0,88692.0,1.10110792]
["bitfinex","BTCUSD",1769344027946,0.35056388,88712.0,88693.0,1.10312393]
["bitfinex","BTCUSD",1769344028170,0.40627821,88712.0,88693.0,1.10110792]
["bitfinex","BTCUSD",1769344028495,0.40627821,88712.0,88694.0,1.10313397]
["bitfinex","BTCUSD",1769344028632,0.40627821,88712.0,88694.0,1.10110792]
["bitfinex","BTCUSD",1769344029240,0.35056388,88711.0,88694.0,1.10110792]
["bitfinex","BTCUSD",1769344029489,0.42622133,88711.0,88694.0,1.10110792]
["bitfinex","BTCUSD",1769344029804,0.42622133,88711.0,88671.0,0.11954913]
["bitfinex","BTCUSD",1769344029974,0.35056388,88707.0,88683.0,1.10110792]
["bitfinex","BTCUSD",1769344030177,1.05883451,88704.0,88683.0,1.10110792]
["bitfinex","BTCUSD",1769344030380,0.35056388,88701.0,88683.0,1.10110792]
["bitfinex","BTCUSD",1769344030581,0.01127192,88716.0,88683.0,1.10110792]
["bitfinex","BTCUSD",1769344030582,0.35056388,88700.0,88683.0,1.10110792]
["bitfinex","BTCUSD",1769344030750,0.35056388,88699.0,88683.0,1.10110792]
["bitfinex","BTCUSD",1769344034413,0.01127217,88714.0,88683.0,1.10110792]
["bitfinex","BTCUSD",1769344034754,0.3561839,88708.0,88685.0,1.0197487]
["bitfinex","BTCUSD",1769344034958,0.3561839,88706.0,88685.0,1.0197487]
["bitfinex","BTCUSD",1769344035168,0.3561839,88706.0,88687.0,1.0197487]
["bitfinex","BTCUSD",1769344035169,0.12037775,88705.0,88687.0,1.0197487]
["bitfinex","BTCUSD",1769344035351,0.00877497,88705.0,88690.0,1.0197487]
["bitfinex","BTCUSD",1769344037102,0.3561839,88704.0,88680.0,0.33545223]
["bitfinex","BTCUSD",1769344037331,0.3561839,88704.0,88681.0,0.33577968]
["bitfinex","BTCUSD",1769344037332,0.3561839,88702.0,88681.0,0.33577968]
["bitfinex","BTCUSD",1769344037563,0.00877497,88701.0,88683.0,1.0197487]
["bitfinex","BTCUSD",1769344037767,0.00877497,88701.0,88684.0,1.0197487]
["bitfinex","BTCUSD",1769344038531,0.00877497,88701.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1769344038735,0.10827149,88721.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1769344038736,1.05883451,88711.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1769344038958,0.3561839,88709.0,88690.0,1.0197487]
["bitfinex","BTCUSD",1769344039154,0.36495887,88708.0,88690.0,1.0197487]
["bitfinex","BTCUSD",1769344039318,0.3561839,88708.0,88690.0,1.0197487]
["bitfinex","BTCUSD",1769344039528,0.00877497,88707.0,88690.0,1.0197487]
["bitfinex","BTCUSD",1769344039727,0.00877497,88707.0,88691.0,0.00111647]
["bitfinex","BTCUSD",1769344039926,0.02492857,88707.0,88691.0,0.00224398]
["bitfinex","BTCUSD",1769344040145,0.36495887,88707.0,88691.0,0.00224398]
["bitfinex","BTCUSD",1769344040385,0.3561839,88707.0,88691.0,0.00224398]
["bitfinex","BTCUSD",1769344040684,0.3561839,88704.0,88684.0,1.0197487]
["bitfinex","BTCUSD",1769344040883,0.00877497,88703.0,88687.0,9.0]
["bitfinex","BTCUSD",1769344041211,0.3561839,88702.0,88687.0,9.0]
["bitfinex","BTCUSD",1769344041502,0.36495887,88701.0,88687.0,9.0]
["bitfinex","BTCUSD",1769344041667,0.00877497,88700.0,88687.0,9.0]
["bitfinex","BTCUSD",1769344042713,0.3561839,88710.0,88688.0,1.0197487]
["bitfinex","BTCUSD",1769344042879,0.40639101,88709.0,88690.0,1.0197487]
["bitfinex","BTCUSD",1769344043683,0.40639101,88709.0,88692.0,1.0197487]
["bitfinex","BTCUSD",1769344043684,0.00877497,88708.0,88692.0,1.0197487]
["bitfinex","BTCUSD",1769344043894,0.92387917,88712.0,88694.0,0.99658871]
["bitfinex","BTCUSD",1769344044257,0.92387917,88712.0,88694.0,0.99431499]
["bitfinex","BTCUSD",1769344044400,0.3561839,88711.0,88694.0,0.99431499]
["bitfinex","BTCUSD",1769344046308,0.2445,88722.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1769344046309,0.020736,88736.0,88697.0,0.34865094]
["bitfinex","BTCUSD",1769344046530,0.020736,88736.0,88691.0,0.04512]
["bitfinex","BTCUSD",1769344046531,0.244859,88741.0,88713.0,1.0197487]
["bitfinex","BTCUSD",1769344046532,3.2491,88740.0,88713.0,1.0197487]
["bitfinex","BTCUSD",1769344046732,3.2491,88740.0,88712.0,0.35992337]
["bitfinex","BTCUSD",1769344046733,3.2491,88740.0,88715.0,1.0197487]
["bitfinex","BTCUSD",1769344046897,0.71586717,88737.0,88715.0,1.0197487]
["bitfinex","BTCUSD",1769344047608,0.71586717,88737.0,88715.0,1.01989078]
["bitfinex","BTCUSD",1769344048760,0.3561839,88736.0,88715.0,1.01989078]
["bitfinex","BTCUSD",1769344048962,0.71586717,88735.0,88715.0,1.01989078]
["bitfinex","BTCUSD",1769344049113,0.244859,88741.0,88715.0,1.01989078]
["bitfinex","BTCUSD",1769344049114,0.3561839,88733.0,88715.0,1.01989078]
["bitfinex","BTCUSD",1769344049554,0.3561839,88733.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1769344049869,0.3561839,88733.0,88717.0,1.0197487]
["bitfinex","BTCUSD",1769344050136,0.3561839,88740.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1769344050304,0.3561839,88740.0,88721.0,0.34503407]
["bitfinex","BTCUSD",1769344050508,0.3561839,88740.0,88723.0,1.0197487]
["bitfinex","BTCUSD",1769344053691,0.3561839,88740.0,88723.0,1.35709131]
["bitfinex","BTCUSD",1769344053910,0.3561839,88740.0,88724.0,1.06585887]
["bitfinex","BTCUSD",1769344056315,0.35092112,88739.0,88724.0,1.06585887]
["bitfinex","BTCUSD",1769344057299,0.35092112,88739.0,88715.0,0.01141413]
["bitfinex","BTCUSD",1769344057300,0.35092112,88735.0,88717.0,1.06585887]
["bitfinex","BTCUSD",1769344057427,0.35092112,88733.0,88719.0,0.17324]
["bitfinex","BTCUSD",1769344061776,0.35092112,88733.0,88717.0,1.06585887]
["bitfinex","BTCUSD",1769344061777,0.71586717,88730.0,88715.0,0.00014208]
["bitfinex","BTCUSD",1769344061949,1.06678829,88730.0,88715.0,0.00014208]
["bitfinex","BTCUSD",1769344064082,4.219751,88740.0,88715.0,0.00014208]
["bitfinex","BTCUSD",1769344064285,0.35092112,88738.0,88715.0,0.00014208]
["bitfinex","BTCUSD",1769344064637,0.35092112,88734.0,88715.0,0.00014208]
["bitfinex","BTCUSD",1769344064837,0.03738171,88737.0,88715.0,0.00014208]
["bitfinex","BTCUSD",1769344064838,0.35092112,88732.0,88715.0,0.00014208]
["bitfinex","BTCUSD",1769344065054,0.35092112,88730.0,88715.0,0.00014208]
["bitfinex","BTCUSD",1769344065321,0.35092112,88729.0,88715.0,0.00014208]
["bitfinex","BTCUSD",1769344065644,0.35092112,88727.0,88715.0,0.00014208]
["bitfinex","BTCUSD",1769344065851,0.35092112,88725.0,88715.0,0.00014208]
["bitfinex","BTCUSD",1769344066519,0.35092112,88721.0,88715.0,0.00014208]
["bitfinex","BTCUSD",1769344066720,0.35092112,88718.0,88715.0,0.00014208]
["bitfinex","BTCUSD",1769344067102,0.35092112,88718.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1769344067103,0.35092112,88714.0,88695.0,0.17324]
["bitfinex","BTCUSD",1769344067302,0.01127052,88727.0,88695.0,0.17324]
["bitfinex","BTCUSD",1769344067303,0.71572651,88713.0,88695.0,0.17324]
["bitfinex","BTCUSD",1769344067621,0.71572651,88713.0,88695.0,1.23909887]
["bitfinex","BTCUSD",1769344067622,0.35092112,88712.0,88695.0,1.23909887]
["bitfinex","BTCUSD",1769344068246,0.00014195,88713.0,88695.0,1.23909887]
["bitfinex","BTCUSD",1769344068247,0.71572651,88709.0,88695.0,0.17324]
["bitfinex","BTCUSD",1769344068467,0.35092112,88708.0,88695.0,0.17324]
["bitfinex","BTCUSD",1769344069429,0.00014195,88713.0,88695.0,0.17324]
["bitfinex","BTCUSD",1769344069430,0.35092112,88706.0,88695.0,0.163883]
["bitfinex","BTCUSD",1769344069627,0.35092112,88704.0,88689.0,0.04512]
["bitfinex","BTCUSD",1769344070439,0.00014195,88713.0,88689.0,0.04512]
["bitfinex","BTCUSD",1769344070440,0.00014195,88713.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1769344070626,0.00014195,88713.0,88704.0,0.3263902]
["bitfinex","BTCUSD",1769344070826,0.00014195,88713.0,88707.0,1.04269887]
["bitfinex","BTCUSD",1769344071075,0.00014195,88713.0,88709.0,0.96233012]
["bitfinex","BTCUSD",1769344071227,0.00014195,88713.0,88709.0,0.90588382]
["bitfinex","BTCUSD",1769344071429,0.00014195,88713.0,88709.0,0.9057212]
["bitfinex","BTCUSD",1769344074134,0.00014195,88713.0,88703.0,0.39918656]
["bitfinex","BTCUSD",1769344074135,0.00014195,88713.0,88710.0,1.07558011]
["bitfinex","BTCUSD",1769344074367,0.00014195,88713.0,88703.0,0.33154568]
["bitfinex","BTCUSD",1769344074544,0.00014195,88713.0,88704.0,1.07445297]
["bitfinex","BTCUSD",1769344074742,0.00014195,88713.0,88704.0,1.06585887]
["bitfinex","BTCUSD",1769344074950,0.00014195,88713.0,88705.0,0.00972182]
["bitfinex","BTCUSD",1769344075456,0.00014195,88713.0,88705.0,1.07558069]
["bitfinex","BTCUSD",1769344075663,0.00014195,88713.0,88705.0,1.06585887]
["bitfinex","BTCUSD",1769344075868,0.00014195,88713.0,88706.0,0.00842601]
["bitfinex","BTCUSD",1769344076101,0.35106307,88713.0,88693.0,1.06585887]
["bitfinex","BTCUSD",1769344076303,0.35106307,88713.0,88688.0,0.17324]
["bitfinex","BTCUSD",1769344076304,1.06690838,88710.0,88688.0,0.17324]
["bitfinex","BTCUSD",1769344076476,1.06260323,88706.0,88689.0,0.00955573]
["bitfinex","BTCUSD",1769344076702,1.06260323,88706.0,88688.0,0.18451548]
["bitfinex","BTCUSD",1769344076703,1.0626066,88704.0,88688.0,0.17324]
["bitfinex","BTCUSD",1769344076860,0.35092112,88702.0,88688.0,0.17324]
["bitfinex","BTCUSD",1769344077288,0.35092112,88701.0,88688.0,0.17324]
["bitfinex","BTCUSD",1769344079359,0.00014195,88713.0,88692.0,0.06764958]
["bitfinex","BTCUSD",1769344079360,0.35092112,88711.0,88692.0,0.06764958]
["bitfinex","BTCUSD",1769344079585,0.35092112,88709.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1769344079817,0.35092112,88709.0,88695.0,0.01068253]
["bitfinex","BTCUSD",1769344080051,0.35092112,88709.0,88691.0,0.01068253]
["bitfinex","BTCUSD",1769344080468,1.06260661,88709.0,88691.0,0.01068253]
["bitfinex","BTCUSD",1769344080666,0.35092112,88708.0,88691.0,0.01068253]
["bitfinex","BTCUSD",1769344080989,0.35092112,88707.0,88691.0,0.01068253]
["bitfinex","BTCUSD",1769344081802,0.35092112,88707.0,88692.0,1.06585887]
["bitfinex","BTCUSD",1769344082022,0.35092112,88707.0,88693.0,0.01068228]
["bitfinex","BTCUSD",1769344083439,1.06260661,88708.0,88693.0,0.01068228]
["bitfinex","BTCUSD",1769344083440,0.35048066,88705.0,88693.0,0.01068228]
["bitfinex","BTCUSD",1769344083653,0.17338195,88713.0,88693.0,0.01068228]
["bitfinex","BTCUSD",1769344083654,1.06260661,88702.0,88693.0,0.01068228]
["bitfinex","BTCUSD",1769344083833,0.35048066,88701.0,88689.0,0.01068228]
["bitfinex","BTCUSD",1769344084648,0.17338195,88713.0,88689.0,0.01068228]
["bitfinex","BTCUSD",1769344084851,0.02816534,88712.0,88690.0,1.07143153]
["bitfinex","BTCUSD",1769344085162,0.02816534,88712.0,88692.0,1.07143153]
["bitfinex","BTCUSD",1769344085163,0.35048066,88711.0,88692.0,1.07143153]
["bitfinex","BTCUSD",1769344085487,0.35048066,88711.0,88693.0,0.01068187]
["bitfinex","BTCUSD",1769344086222,1.23598856,88713.0,88688.0,0.17324]
["bitfinex","BTCUSD",1769344086223,0.35048066,88709.0,88688.0,0.17324]
["bitfinex","BTCUSD",1769344086396,0.35048066,88705.0,88688.0,0.17324]
["bitfinex","BTCUSD",1769344086722,0.35048066,88702.0,88688.0,0.17324]
["bitfinex","BTCUSD",1769344086936,0.17338195,88713.0,88703.0,0.34854896]
["bitfinex","BTCUSD",1769344086937,0.00014195,88713.0,88703.0,0.34854896]
["bitfinex","BTCUSD",1769344087144,0.00014195,88713.0,88707.0,1.07143153]
["bitfinex","BTCUSD",1769344087359,0.00014195,88713.0,88708.0,0.17288195]
["bitfinex","BTCUSD",1769344088703,0.00014195,88713.0,88708.0,1.24431348]
["bitfinex","BTCUSD",1769344088868,0.00014195,88713.0,88710.0,1.07143153]
["bitfinex","BTCUSD",1769344089065,0.00014195,88713.0,88712.0,1.07093153]
["bitfinex","BTCUSD",1769344089285,0.00014195,88713.0,88712.0,1.49153069]
["bitfinex","BTCUSD",1769344089515,0.00014195,88713.0,88712.0,1.41948049]
["bitfinex","BTCUSD",1769344094062,0.00014195,88713.0,88712.0,1.06093153]
["bitfinex","BTCUSD",1769344095817,1.26604177,88728.0,88712.0,1.06093153]
["bitfinex","BTCUSD",1769344096028,0.10827149,88736.0,88708.0,0.18415489]
["bitfinex","BTCUSD",1769344096029,0.37913408,88733.0,88713.0,0.98136996]
["bitfinex","BTCUSD",1769344096599,0.88696108,88733.0,88713.0,0.98136996]
["bitfinex","BTCUSD",1769344096809,0.37913408,88732.0,88713.0,0.98136996]
["bitfinex","BTCUSD",1769344098185,0.37913408,88732.0,88714.0,0.36481957]
["bitfinex","BTCUSD",1769344098464,0.37913408,88732.0,88715.0,0.98136996]
["bitfinex","BTCUSD",1769344099569,0.88690769,88732.0,88715.0,0.98136996]
["bitfinex","BTCUSD",1769344099865,0.37913408,88731.0,88715.0,0.98136996]
["bitfinex","BTCUSD",1769344100429,0.68371295,88730.0,88708.0,0.17288195]
["bitfinex","BTCUSD",1769344100622,5.339e-05,88733.0,88708.0,0.17288195]
["bitfinex","BTCUSD",1769344100623,0.37913408,88727.0,88708.0,0.17288195]
["bitfinex","BTCUSD",1769344100871,5.339e-05,88733.0,88708.0,0.17288195]
["bitfinex","BTCUSD",1769344100872,0.6857449,88724.0,88708.0,0.17288195]
["bitfinex","BTCUSD",1769344101093,0.6857449,88723.0,88709.0,0.01712562]
["bitfinex","BTCUSD",1769344101305,1.06487898,88723.0,88708.0,0.17288195]
["bitfinex","BTCUSD",1769344101643,0.8551501,88723.0,88708.0,0.17288195]
["bitfinex","BTCUSD",1769344103978,0.37913408,88722.0,88708.0,0.17288195]
["bitfinex","BTCUSD",1769344108887,0.19211396,88722.0,88708.0,0.17288195]
["bitfinex","BTCUSD",1769344109708,0.03179831,88722.0,88708.0,0.17288195]
["bitfinex","BTCUSD",1769344112218,0.47811331,88719.0,88708.0,0.17273157]
["bitfinex","BTCUSD",1769344112401,5.339e-05,88733.0,88708.0,0.17273157]
["bitfinex","BTCUSD",1769344112402,0.37913408,88716.0,88708.0,0.17273157]
["bitfinex","BTCUSD",1769344112603,0.85724739,88716.0,88708.0,0.17273157]
["bitfinex","BTCUSD",1769344113033,5.339e-05,88733.0,88708.0,0.17273157]
["bitfinex","BTCUSD",1769344113234,0.47811331,88728.0,88708.0,0.19113211]
["bitfinex","BTCUSD",1769344113480,0.39470574,88725.0,88708.0,0.19113211]
["bitfinex","BTCUSD",1769344113680,0.87281905,88723.0,88709.0,0.08946938]
["bitfinex","BTCUSD",1769344113934,5.339e-05,88733.0,88709.0,0.08946938]
["bitfinex","BTCUSD",1769344114133,0.39470574,88729.0,88709.0,0.08946938]
["bitfinex","BTCUSD",1769344114334,0.39470574,88727.0,88709.0,0.08946938]
["bitfinex","BTCUSD",1769344114458,0.47811331,88724.0,88709.0,0.08946938]
["bitfinex","BTCUSD",1769344114653,5.339e-05,88733.0,88709.0,0.08946938]
["bitfinex","BTCUSD",1769344114654,0.39470574,88722.0,88709.0,0.08946938]
["bitfinex","BTCUSD",1769344115024,0.87281905,88721.0,88708.0,0.17273157]
["bitfinex","BTCUSD",1769344115917,0.47811331,88720.0,88708.0,0.17273157]
["bitfinex","BTCUSD",1769344117074,0.39470574,88720.0,88708.0,0.17273157]
["bitfinex","BTCUSD",1769344117267,0.39470574,88719.0,88708.0,0.17273157]
["bitfinex","BTCUSD",1769344117468,0.39470574,88717.0,88708.0,0.17273157]
["bitfinex","BTCUSD",1769344117675,0.27589787,88717.0,88708.0,0.17273157]
["bitfinex","BTCUSD",1769344117897,0.27589787,88717.0,88697.0,1.01203988]
["bitfinex","BTCUSD",1769344117898,0.39470574,88716.0,88697.0,1.01203988]
["bitfinex","BTCUSD",1769344118075,0.67060361,88716.0,88697.0,1.19655421]
["bitfinex","BTCUSD",1769344118277,0.10827149,88726.0,88697.0,1.18527988]
["bitfinex","BTCUSD",1769344118505,0.67060361,88725.0,88697.0,1.18527988]
["bitfinex","BTCUSD",1769344118706,0.10827149,88726.0,88697.0,1.18527988]
["bitfinex","BTCUSD",1769344118906,0.39470574,88724.0,88697.0,1.18527988]
["bitfinex","BTCUSD",1769344119104,0.39470574,88720.0,88697.0,1.18527988]
["bitfinex","BTCUSD",1769344119306,0.27589787,88717.0,88697.0,1.18527988]
["bitfinex","BTCUSD",1769344119523,0.10827149,88726.0,88697.0,0.17324]
["bitfinex","BTCUSD",1769344119524,0.39470574,88714.0,88697.0,0.17324]
["bitfinex","BTCUSD",1769344119738,0.67060361,88713.0,88697.0,0.17324]
["bitfinex","BTCUSD",1769344121220,0.0112709,88724.0,88697.0,0.17324]
["bitfinex","BTCUSD",1769344121418,0.0112709,88724.0,88694.0,0.04512]
["bitfinex","BTCUSD",1769344121419,0.27589787,88718.0,88694.0,0.04512]
["bitfinex","BTCUSD",1769344121645,0.39470574,88711.0,88694.0,0.04512]
["bitfinex","BTCUSD",1769344121955,0.10827149,88712.0,88694.0,0.04512]
["bitfinex","BTCUSD",1769344121956,0.39470574,88707.0,88694.0,0.04512]
["bitfinex","BTCUSD",1769344122154,0.67060361,88706.0,88694.0,0.04512]
["bitfinex","BTCUSD",1769344123478,0.670721,88706.0,88694.0,0.04512]
["bitfinex","BTCUSD",1769344123669,0.670721,88706.0,88694.0,0.04498313]
["bitfinex","BTCUSD",1769344124872,0.00011739,88706.0,88694.0,0.04498313]
["bitfinex","BTCUSD",1769344128117,0.27601526,88706.0,88694.0,0.04498313]
["bitfinex","BTCUSD",1769344128668,0.670721,88706.0,88694.0,0.04498313]
["bitfinex","BTCUSD",1769344129090,0.39482313,88706.0,88694.0,0.04498313]
["bitfinex","BTCUSD",1769344129369,0.670721,88706.0,88694.0,0.04498313]
["bitfinex","BTCUSD",1769344130917,0.00011739,88706.0,88694.0,0.04498313]
["bitfinex","BTCUSD",1769344131115,0.39470574,88704.0,88694.0,0.04498313]
["bitfinex","BTCUSD",1769344131415,0.67483528,88703.0,88687.0,9.0]
["bitfinex","BTCUSD",1769344134315,0.00011739,88706.0,88703.0,0.00935805]
["bitfinex","BTCUSD",1769344134524,0.00011739,88706.0,88703.0,0.00919551]
["bitfinex","BTCUSD",1769344134950,0.00011739,88706.0,88696.0,0.00112744]
["bitfinex","BTCUSD",1769344135192,0.00011739,88706.0,88693.0,0.00112744]
["bitfinex","BTCUSD",1769344139820,0.00011739,88706.0,88688.0,0.06765244]
["bitfinex","BTCUSD",1769344139821,0.00080449,88693.0,88687.0,8.99]
["bitfinex","BTCUSD",1769344140040,0.28012954,88699.0,88687.0,8.99]
["bitfinex","BTCUSD",1769344140261,0.39470574,88696.0,88687.0,8.99]
["bitfinex","BTCUSD",1769344140468,0.67483528,88695.0,88687.0,8.99]
["bitfinex","BTCUSD",1769344140926,0.00011739,88706.0,88687.0,8.99]
["bitfinex","BTCUSD",1769344140927,0.39470574,88693.0,88687.0,7.80127577]
["bitfinex","BTCUSD",1769344141138,0.28012954,88690.0,88687.0,6.9125757]
["bitfinex","BTCUSD",1769344141350,0.67483528,88689.0,88687.0,6.79965636]
["bitfinex","BTCUSD",1769344141568,0.67483528,88689.0,88687.0,6.68673702]
["bitfinex","BTCUSD",1769344141775,0.67483528,88689.0,88687.0,6.51655352]
["bitfinex","BTCUSD",1769344142005,0.67483528,88689.0,88687.0,5.09470792]
["bitfinex","BTCUSD",1769344142006,0.67483528,88688.0,88687.0,5.09470792]
["bitfinex","BTCUSD",1769344142242,0.67483528,88688.0,88687.0,4.41241824]
["bitfinex","BTCUSD",1769344142466,0.67483528,88688.0,88687.0,4.24303923]
["bitfinex","BTCUSD",1769344142673,0.67483528,88688.0,88687.0,4.13011989]
["bitfinex","BTCUSD",1769344142907,0.67483528,88688.0,88687.0,3.64960267]
["bitfinex","BTCUSD",1769344143117,0.67483528,88688.0,88687.0,3.34066365]
["bitfinex","BTCUSD",1769344143345,0.67483528,88688.0,88687.0,3.01266119]
["bitfinex","BTCUSD",1769344143565,0.67483528,88688.0,88687.0,2.89974185]
["bitfinex","BTCUSD",1769344143769,0.67483528,88688.0,88687.0,2.73036284]
["bitfinex","BTCUSD",1769344144001,0.28012954,88704.0,88688.0,0.01]
["bitfinex","BTCUSD",1769344144211,0.4126901,88702.0,88688.0,0.01]
["bitfinex","BTCUSD",1769344144418,0.28012954,88699.0,88688.0,0.01]
["bitfinex","BTCUSD",1769344144669,0.4126901,88698.0,88688.0,0.01]
["bitfinex","BTCUSD",1769344144868,0.28012954,88697.0,88688.0,0.01]
["bitfinex","BTCUSD",1769344145068,0.69281964,88697.0,88688.0,0.01]
["bitfinex","BTCUSD",1769344145825,0.01817503,88706.0,88687.0,0.13671742]
["bitfinex","BTCUSD",1769344145826,0.4126901,88694.0,88687.0,0.13671742]
["bitfinex","BTCUSD",1769344146032,0.01817503,88706.0,88674.0,0.0002032]
["bitfinex","BTCUSD",1769344146033,0.4126901,88690.0,88674.0,0.0002032]
["bitfinex","BTCUSD",1769344146348,0.06764161,88703.0,88674.0,0.0002032]
["bitfinex","BTCUSD",1769344146349,0.4126901,88686.0,88674.0,0.0002032]
["bitfinex","BTCUSD",1769344146546,0.54738546,88686.0,88674.0,0.0002032]
["bitfinex","BTCUSD",1769344146882,0.54738546,88686.0,88665.0,0.62786954]
["bitfinex","BTCUSD",1769344146883,0.4126901,88682.0,88665.0,0.1734283]
["bitfinex","BTCUSD",1769344147026,0.01127497,88692.0,88665.0,0.1734283]
["bitfinex","BTCUSD",1769344147027,0.54718429,88679.0,88665.0,0.1734283]
["bitfinex","BTCUSD",1769344147236,1.609751,88690.0,88665.0,0.1734283]
["bitfinex","BTCUSD",1769344147550,0.13449419,88686.0,88665.0,0.1734283]
["bitfinex","BTCUSD",1769344147745,0.4126901,88683.0,88665.0,0.1734283]
["bitfinex","BTCUSD",1769344147929,0.4126901,88681.0,88665.0,0.1734283]
["bitfinex","BTCUSD",1769344148133,0.54718429,88680.0,88665.0,0.17357025]
["bitfinex","BTCUSD",1769344149338,0.00903472,88691.0,88665.0,0.17357025]
["bitfinex","BTCUSD",1769344149484,0.00112744,88690.0,88668.0,0.44316284]
["bitfinex","BTCUSD",1769344149646,0.00112744,88690.0,88669.0,1.50395144]
["bitfinex","BTCUSD",1769344149647,0.4126901,88689.0,88669.0,1.50395144]
["bitfinex","BTCUSD",1769344149857,0.00112744,88688.0,88669.0,1.50395144]
["bitfinex","BTCUSD",1769344150051,0.41381754,88688.0,88669.0,1.50395144]
["bitfinex","BTCUSD",1769344150289,0.4126901,88688.0,88669.0,1.50395144]
["bitfinex","BTCUSD",1769344150500,0.00112744,88687.0,88669.0,1.50395144]
["bitfinex","BTCUSD",1769344150812,0.0001483,88697.0,88670.0,0.45181984]
["bitfinex","BTCUSD",1769344151012,0.00112744,88696.0,88675.0,0.44316284]
["bitfinex","BTCUSD",1769344151258,0.13449419,88695.0,88676.0,1.51148019]
["bitfinex","BTCUSD",1769344151430,0.54718429,88694.0,88676.0,1.50395144]
["bitfinex","BTCUSD",1769344151633,0.54718429,88694.0,88677.0,0.00752889]
["bitfinex","BTCUSD",1769344151835,0.0001483,88697.0,88677.0,0.00752889]
["bitfinex","BTCUSD",1769344152064,0.54718429,88695.0,88677.0,0.00752889]
["bitfinex","BTCUSD",1769344152266,0.13449419,88693.0,88677.0,0.00752889]
["bitfinex","BTCUSD",1769344152476,0.4126901,88693.0,88677.0,0.00752889]
["bitfinex","BTCUSD",1769344152626,0.13449419,88692.0,88677.0,0.00752889]
["bitfinex","BTCUSD",1769344154758,0.05654162,88705.0,88677.0,0.00752889]
["bitfinex","BTCUSD",1769344154759,0.2445,88737.0,88677.0,0.00752889]
["bitfinex","BTCUSD",1769344154961,0.10827149,88749.0,88665.0,0.17342195]
["bitfinex","BTCUSD",1769344154962,0.0001834,88717.0,88703.0,1.13508943]
["bitfinex","BTCUSD",1769344155179,0.00112744,88727.0,88704.0,0.07976]
["bitfinex","BTCUSD",1769344155344,0.00112744,88731.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1769344155540,0.00112744,88731.0,88710.0,1.13508943]
["bitfinex","BTCUSD",1769344155977,0.17368163,88732.0,88710.0,1.13508943]
["bitfinex","BTCUSD",1769344156181,0.63995161,88731.0,88710.0,1.13508943]
["bitfinex","BTCUSD",1769344156380,0.63882417,88731.0,88710.0,1.13508943]
["bitfinex","BTCUSD",1769344156589,0.00112744,88730.0,88710.0,1.13508943]
["bitfinex","BTCUSD",1769344156811,0.00112744,88730.0,88710.0,1.62280678]
["bitfinex","BTCUSD",1769344157110,0.00112744,88730.0,88711.0,1.13508943]
["bitfinex","BTCUSD",1769344158763,0.0651458,88730.0,88711.0,1.13508943]
["bitfinex","BTCUSD",1769344158979,0.46514254,88726.0,88704.0,1.70256678]
["bitfinex","BTCUSD",1769344159178,0.63882417,88723.0,88704.0,1.70270873]
["bitfinex","BTCUSD",1769344159398,0.00112744,88722.0,88704.0,0.5676193]
["bitfinex","BTCUSD",1769344159596,0.00112744,88722.0,88705.0,1.13508943]
["bitfinex","BTCUSD",1769344160028,0.46626998,88722.0,88705.0,1.13508943]
["bitfinex","BTCUSD",1769344160229,0.46514254,88722.0,88705.0,1.13508943]
["bitfinex","BTCUSD",1769344160435,0.06500986,88721.0,88706.0,0.2184]
["bitfinex","BTCUSD",1769344160645,0.00112744,88721.0,88704.0,0.00014195]
["bitfinex","BTCUSD",1769344160852,0.00112744,88730.0,88705.0,0.17328]
["bitfinex","BTCUSD",1769344161056,0.46514254,88729.0,88704.0,0.00014195]
["bitfinex","BTCUSD",1769344161270,1.609751,88727.0,88705.0,0.17328]
["bitfinex","BTCUSD",1769344161473,0.000232,88731.0,88705.0,0.17328]
["bitfinex","BTCUSD",1769344161474,0.17368163,88722.0,88705.0,0.17328]
["bitfinex","BTCUSD",1769344161685,0.46514254,88720.0,88705.0,0.17328]
["bitfinex","BTCUSD",1769344161890,0.00112744,88719.0,88705.0,0.17328]
["bitfinex","BTCUSD",1769344162930,0.46626998,88719.0,88705.0,0.17328]
["bitfinex","BTCUSD",1769344163137,0.63882417,88719.0,88705.0,0.17328]
["bitfinex","BTCUSD",1769344164386,0.00112744,88718.0,88705.0,0.17328]
["bitfinex","BTCUSD",1769344165678,0.00112744,88718.0,88704.0,0.00014195]
["bitfinex","BTCUSD",1769344165881,0.17368163,88715.0,88705.0,0.17324]
["bitfinex","BTCUSD",1769344166101,0.63882417,88713.0,88705.0,0.17324]
["bitfinex","BTCUSD",1769344166245,0.63882417,88713.0,88692.0,0.48771735]
["bitfinex","BTCUSD",1769344166246,0.98093348,88704.0,88696.0,0.17324]
["bitfinex","BTCUSD",1769344166559,0.00112744,88703.0,88696.0,0.17324]
["bitfinex","BTCUSD",1769344166982,0.46514254,88707.0,88696.0,0.17324]
["bitfinex","BTCUSD",1769344166983,0.00112744,88706.0,88696.0,0.17324]
["bitfinex","BTCUSD",1769344168654,0.17466853,88706.0,88692.0,0.17324]
["bitfinex","BTCUSD",1769344168884,0.63981107,88706.0,88692.0,0.17324]
["bitfinex","BTCUSD",1769344169091,0.63868363,88706.0,88692.0,0.17324]
["bitfinex","BTCUSD",1769344169297,0.63868363,88706.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1769344169298,0.63868363,88714.0,88682.0,0.000232]
["bitfinex","BTCUSD",1769344169495,0.00112744,88713.0,88691.0,0.17324]
["bitfinex","BTCUSD",1769344169697,0.46514254,88709.0,88691.0,0.17324]
["bitfinex","BTCUSD",1769344169915,0.17354109,88706.0,88691.0,0.17324]
["bitfinex","BTCUSD",1769344170119,0.63868363,88704.0,88691.0,0.17324]
["bitfinex","BTCUSD",1769344174303,0.00014208,88714.0,88683.0,1.13508943]
["bitfinex","BTCUSD",1769344174667,1.609751,88712.0,88684.0,0.21836]
["bitfinex","BTCUSD",1769344174875,0.17354109,88709.0,88684.0,0.21836]
["bitfinex","BTCUSD",1769344175080,0.01015871,88713.0,88684.0,0.21836]
["bitfinex","BTCUSD",1769344175081,0.17354109,88707.0,88684.0,0.21836]
["bitfinex","BTCUSD",1769344175261,0.01015871,88713.0,88684.0,0.21836]
["bitfinex","BTCUSD",1769344175262,0.17354109,88703.0,88684.0,0.21836]
["bitfinex","BTCUSD",1769344175469,0.48074694,88702.0,88684.0,0.21836]
["bitfinex","BTCUSD",1769344175687,0.4796195,88702.0,88684.0,0.21836]
["bitfinex","BTCUSD",1769344175983,0.00112744,88701.0,88684.0,0.21836]
["bitfinex","BTCUSD",1769344177011,0.00112744,88701.0,88684.0,0.70691746]
["bitfinex","BTCUSD",1769344177283,0.00112744,88701.0,88686.0,1.05669319]
["bitfinex","BTCUSD",1769344178740,0.00014208,88714.0,88694.0,0.48855746]
["bitfinex","BTCUSD",1769344178941,0.00014208,88714.0,88695.0,0.00927517]
["bitfinex","BTCUSD",1769344179131,0.00014208,88714.0,88695.0,0.48855746]
["bitfinex","BTCUSD",1769344179457,0.00014208,88714.0,88698.0,1.05669319]
["bitfinex","BTCUSD",1769344180762,0.00014208,88714.0,88698.0,1.54525065]
["bitfinex","BTCUSD",1769344181085,0.00014208,88714.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1769344181241,0.00014208,88714.0,88701.0,0.48855746]
["bitfinex","BTCUSD",1769344181442,0.00014208,88714.0,88704.0,1.05669319]
["bitfinex","BTCUSD",1769344181608,0.00014208,88714.0,88706.0,0.48855746]
["bitfinex","BTCUSD",1769344181806,0.00014208,88714.0,88707.0,1.00024562]
["bitfinex","BTCUSD",1769344182259,0.00014208,88714.0,88707.0,1.00008301]
["bitfinex","BTCUSD",1769344182841,0.00014208,88714.0,88700.0,1.22993319]
["bitfinex","BTCUSD",1769344185413,0.00014208,88714.0,88702.0,1.05669319]
["bitfinex","BTCUSD",1769344185570,0.00014208,88714.0,88704.0,1.05669319]
["bitfinex","BTCUSD",1769344186541,0.00014208,88714.0,88703.0,0.48855746]
["bitfinex","BTCUSD",1769344187495,0.00014208,88714.0,88704.0,1.05669319]
["bitfinex","BTCUSD",1769344190642,0.00014208,88714.0,88701.0,0.04512]
["bitfinex","BTCUSD",1769344191009,0.02932349,88713.0,88701.0,0.04512]
["bitfinex","BTCUSD",1769344191211,0.00112744,88712.0,88701.0,0.04512]
["bitfinex","BTCUSD",1769344191620,0.00112744,88712.0,88702.0,0.00989975]
["bitfinex","BTCUSD",1769344193124,0.00112744,88712.0,88703.0,1.05669319]
["bitfinex","BTCUSD",1769344193326,0.00112744,88712.0,88704.0,1.06659272]
["bitfinex","BTCUSD",1769344193532,0.00014208,88714.0,88705.0,1.55515007]
["bitfinex","BTCUSD",1769344193801,0.00014208,88714.0,88705.0,1.54525065]
["bitfinex","BTCUSD",1769344194295,0.4796195,88723.0,88705.0,1.54525065]
["bitfinex","BTCUSD",1769344194496,0.2919654,88722.0,88705.0,0.48869954]
["bitfinex","BTCUSD",1769344194645,0.7715849,88722.0,88705.0,0.48869954]
["bitfinex","BTCUSD",1769344194846,0.7715849,88722.0,88705.0,0.48854921]
["bitfinex","BTCUSD",1769344195292,0.7715849,88722.0,88705.0,0.4883866]
["bitfinex","BTCUSD",1769344195910,0.0003009,88721.0,88705.0,0.4883866]
["bitfinex","BTCUSD",1769344196444,0.08473068,88721.0,88705.0,0.4883866]
["bitfinex","BTCUSD",1769344196770,0.7718858,88721.0,88705.0,0.4883866]
["bitfinex","BTCUSD",1769344196974,0.7715849,88721.0,88705.0,0.4883866]
["bitfinex","BTCUSD",1769344197174,0.0003009,88720.0,88705.0,0.4883866]
["bitfinex","BTCUSD",1769344201421,0.7715849,88721.0,88705.0,0.4883866]
["bitfinex","BTCUSD",1769344201630,0.2445,88729.0,88705.0,0.4883866]
["bitfinex","BTCUSD",1769344201784,1.609751,88728.0,88707.0,1.05669319]
["bitfinex","BTCUSD",1769344201993,1.609751,88728.0,88706.0,0.08168489]
["bitfinex","BTCUSD",1769344201994,2.0893705,88728.0,88709.0,1.54525065]
["bitfinex","BTCUSD",1769344202198,0.4796195,88727.0,88709.0,1.54508811]
["bitfinex","BTCUSD",1769344202374,0.0003009,88726.0,88709.0,1.54508811]
["bitfinex","BTCUSD",1769344202576,0.0003009,88726.0,88709.0,1.54492556]
["bitfinex","BTCUSD",1769344202976,0.29228724,88725.0,88709.0,1.54492556]
["bitfinex","BTCUSD",1769344203207,0.0003009,88724.0,88706.0,0.07292941]
["bitfinex","BTCUSD",1769344203539,0.0003009,88724.0,88705.0,0.00014208]
["bitfinex","BTCUSD",1769344203877,0.48413594,88722.0,88706.0,0.17324]
["bitfinex","BTCUSD",1769344204077,0.29228724,88719.0,88706.0,0.17324]
["bitfinex","BTCUSD",1769344204349,0.2445,88729.0,88708.0,1.09218476]
["bitfinex","BTCUSD",1769344204350,0.0003009,88718.0,88708.0,1.09218476]
["bitfinex","BTCUSD",1769344204556,0.0003009,88728.0,88710.0,1.09218476]
["bitfinex","BTCUSD",1769344204758,0.0003009,88728.0,88713.0,0.39107475]
["bitfinex","BTCUSD",1769344204878,0.29228724,88732.0,88713.0,1.42681575]
["bitfinex","BTCUSD",1769344205078,0.01126951,88735.0,88707.0,1.09218476]
["bitfinex","BTCUSD",1769344205358,0.01126963,88734.0,88707.0,1.09218476]
["bitfinex","BTCUSD",1769344205481,0.48413594,88727.0,88707.0,1.09218476]
["bitfinex","BTCUSD",1769344205683,0.48413594,88725.0,88707.0,1.09218476]
["bitfinex","BTCUSD",1769344205882,0.48413594,88725.0,88708.0,0.17324]
["bitfinex","BTCUSD",1769344206950,0.07786552,88724.0,88705.0,0.00014208]
["bitfinex","BTCUSD",1769344207198,0.002,88727.0,88709.0,0.17308976]
["bitfinex","BTCUSD",1769344207199,0.48413594,88722.0,88709.0,0.17308976]
["bitfinex","BTCUSD",1769344207370,0.29228724,88719.0,88707.0,0.17324]
["bitfinex","BTCUSD",1769344207632,0.77642318,88719.0,88707.0,0.17324]
["bitfinex","BTCUSD",1769344208178,0.48413594,88718.0,88705.0,0.00014208]
["bitfinex","BTCUSD",1769344208411,0.01127014,88730.0,88705.0,0.00014208]
["bitfinex","BTCUSD",1769344208412,0.29228724,88716.0,88707.0,0.17324]
["bitfinex","BTCUSD",1769344208619,0.48413594,88715.0,88707.0,0.17324]
["bitfinex","BTCUSD",1769344210361,0.54410796,88715.0,88707.0,0.17324]
["bitfinex","BTCUSD",1769344216845,0.54410796,88715.0,88705.0,0.00014208]
["bitfinex","BTCUSD",1769344219280,0.32432557,88715.0,88705.0,0.00014208]
["bitfinex","BTCUSD",1769344224355,0.30442325,88715.0,88705.0,0.00014208]
["bitfinex","BTCUSD",1769344225745,0.44425903,88720.0,88705.0,0.00014208]
["bitfinex","BTCUSD",1769344226348,0.29228724,88721.0,88705.0,1.13512507]
["bitfinex","BTCUSD",1769344226549,0.29228724,88721.0,88706.0,0.01020937]
["bitfinex","BTCUSD",1769344226733,0.36594187,88721.0,88706.0,0.01020937]
["bitfinex","BTCUSD",1769344227137,0.8102009,88721.0,88705.0,1.13512507]
["bitfinex","BTCUSD",1769344227755,0.36594187,88721.0,88705.0,1.13512507]
["bitfinex","BTCUSD",1769344227927,0.44425903,88720.0,88705.0,1.13512507]
["bitfinex","BTCUSD",1769344229034,0.01127027,88729.0,88705.0,0.00014208]
["bitfinex","BTCUSD",1769344229035,0.29228724,88719.0,88705.0,0.00014208]
["bitfinex","BTCUSD",1769344241106,0.29228724,88719.0,88693.0,0.0002176]
["bitfinex","BTCUSD",1769344241107,0.00014208,88705.0,88693.0,0.0002176]
["bitfinex","BTCUSD",1769344241270,0.01127116,88722.0,88693.0,0.0002176]
["bitfinex","BTCUSD",1769344241271,0.29228724,88708.0,88696.0,0.17324]
["bitfinex","BTCUSD",1769344241475,0.46710276,88707.0,88696.0,0.17324]
["bitfinex","BTCUSD",1769344243293,0.46710276,88707.0,88693.0,0.0002176]
["bitfinex","BTCUSD",1769344243497,0.52736138,88707.0,88693.0,0.0002176]
["bitfinex","BTCUSD",1769344246663,0.46710276,88706.0,88693.0,0.0002176]
["bitfinex","BTCUSD",1769344247104,0.30732779,88706.0,88693.0,0.0002176]
["bitfinex","BTCUSD",1769344247315,0.77443055,88704.0,88693.0,0.0002176]
["bitfinex","BTCUSD",1769344248957,0.30732779,88704.0,88693.0,0.0002176]
["bitfinex","BTCUSD",1769344249110,0.46710276,88703.0,88693.0,0.0002176]
["bitfinex","BTCUSD",1769344249306,0.00014208,88708.0,88693.0,0.0002176]
["bitfinex","BTCUSD",1769344249307,0.30732779,88702.0,88693.0,0.0002176]
["bitfinex","BTCUSD",1769344249519,0.00014208,88708.0,88693.0,0.0002176]
["bitfinex","BTCUSD",1769344249520,0.77443055,88701.0,88693.0,0.0002176]
["bitfinex","BTCUSD",1769344250813,0.07744306,88700.0,88693.0,0.0002176]
["bitfinex","BTCUSD",1769344251415,0.30732779,88707.0,88693.0,0.0002176]
["bitfinex","BTCUSD",1769344251598,0.46710276,88706.0,88693.0,0.0002176]
["bitfinex","BTCUSD",1769344260710,0.77443055,88706.0,88693.0,0.0002176]
["bitfinex","BTCUSD",1769344262300,0.00014208,88708.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1769344262636,0.00014208,88708.0,88699.0,0.47464893]
["bitfinex","BTCUSD",1769344262763,0.00014208,88708.0,88702.0,0.47464893]
["bitfinex","BTCUSD",1769344262964,0.00014208,88708.0,88705.0,1.06948084]
["bitfinex","BTCUSD",1769344263171,0.00014208,88708.0,88707.0,1.50328204]
["bitfinex","BTCUSD",1769344264163,0.00014208,88708.0,88707.0,1.4468351]
["bitfinex","BTCUSD",1769344264380,0.00014208,88708.0,88707.0,1.33394122]
["bitfinex","BTCUSD",1769344264579,0.00014208,88708.0,88707.0,1.27749428]
["bitfinex","BTCUSD",1769344268285,1e-08,88708.0,88707.0,1.06948084]
["bitfinex","BTCUSD",1769344268456,1e-08,88708.0,88707.0,1.50328204]
["bitfinex","BTCUSD",1769344269316,1e-08,88708.0,88701.0,0.06764253]
["bitfinex","BTCUSD",1769344269317,1e-08,88708.0,88706.0,1.50328204]
["bitfinex","BTCUSD",1769344274189,1e-08,88708.0,88707.0,1.12426532]
["bitfinex","BTCUSD",1769344274393,1e-08,88708.0,88707.0,1.11323896]
["bitfinex","BTCUSD",1769344274723,1e-08,88708.0,88705.0,1.28647896]
["bitfinex","BTCUSD",1769344274904,1e-08,88708.0,88706.0,0.44839525]
["bitfinex","BTCUSD",1769344275220,1e-08,88708.0,88706.0,1.56163421]
["bitfinex","BTCUSD",1769344276174,1e-08,88708.0,88706.0,1.11323896]
["bitfinex","BTCUSD",1769344277008,1e-08,88708.0,88705.0,0.17324]
["bitfinex","BTCUSD",1769344277256,1e-08,88708.0,88706.0,1.11426533]
["bitfinex","BTCUSD",1769344277393,1e-08,88708.0,88706.0,1.11323896]
["bitfinex","BTCUSD",1769344277616,1e-08,88708.0,88707.0,0.00102636]
["bitfinex","BTCUSD",1769344278346,1e-08,88708.0,88705.0,0.17324]
["bitfinex","BTCUSD",1769344279865,1e-08,88708.0,88688.0,1.11323896]
["bitfinex","BTCUSD",1769344279866,0.01,88705.0,88688.0,1.11323896]
["bitfinex","BTCUSD",1769344280020,0.01,88705.0,88690.0,1.11323896]
["bitfinex","BTCUSD",1769344280221,0.01,88705.0,88691.0,0.0021381]
["bitfinex","BTCUSD",1769344280444,0.01,88705.0,88684.0,0.01363932]
["bitfinex","BTCUSD",1769344280445,0.01,88705.0,88682.0,0.44839525]
["bitfinex","BTCUSD",1769344280446,1.10373112,88702.0,88682.0,0.44839525]
["bitfinex","BTCUSD",1769344280605,0.01,88705.0,88682.0,0.44839525]
["bitfinex","BTCUSD",1769344280606,1.56341514,88699.0,88682.0,0.44839525]
["bitfinex","BTCUSD",1769344280805,0.01,88705.0,88681.0,1.28668576]
["bitfinex","BTCUSD",1769344280806,1.10373112,88698.0,88681.0,0.0002068]
["bitfinex","BTCUSD",1769344281032,1.56341514,88696.0,88681.0,0.0002068]
["bitfinex","BTCUSD",1769344282833,1.56341514,88696.0,88681.0,0.0129293]
["bitfinex","BTCUSD",1769344283052,1.56341514,88702.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1769344283285,1.56341514,88702.0,88686.0,0.00144604]
["bitfinex","BTCUSD",1769344284014,1.56341514,88702.0,88686.0,0.01272177]
["bitfinex","BTCUSD",1769344284143,0.45968402,88702.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1769344284345,0.45968402,88702.0,88689.0,0.00144599]
["bitfinex","BTCUSD",1769344284946,0.45968402,88702.0,88689.0,0.00134599]
["bitfinex","BTCUSD",1769344285289,0.45968402,88702.0,88688.0,0.00124599]
["bitfinex","BTCUSD",1769344286375,0.25058383,88702.0,88688.0,0.00124599]
["bitfinex","BTCUSD",1769344287568,0.25058383,88702.0,88689.0,0.00237351]
["bitfinex","BTCUSD",1769344287886,0.25058383,88702.0,88688.0,0.00237351]
["bitfinex","BTCUSD",1769344288058,1.35431495,88702.0,88689.0,0.00350078]
["bitfinex","BTCUSD",1769344288259,1.35431495,88702.0,88686.0,0.00350078]
["bitfinex","BTCUSD",1769344289112,1e-08,88708.0,88686.0,0.00350078]
["bitfinex","BTCUSD",1769344289361,1e-08,88708.0,88687.0,0.00350073]
["bitfinex","BTCUSD",1769344289523,1e-08,88708.0,88689.0,1.56163421]
["bitfinex","BTCUSD",1769344289729,1.10373113,88708.0,88690.0,0.00350045]
["bitfinex","BTCUSD",1769344290127,0.0101,88707.0,88690.0,0.00350045]
["bitfinex","BTCUSD",1769344290366,1.10373112,88706.0,88690.0,0.00350045]
["bitfinex","BTCUSD",1769344290671,1.10373112,88705.0,88690.0,0.00350045]
["bitfinex","BTCUSD",1769344291014,1e-08,88708.0,88691.0,1.11323896]
["bitfinex","BTCUSD",1769344291216,1e-08,88708.0,88694.0,1.56163421]
["bitfinex","BTCUSD",1769344291415,1e-08,88708.0,88695.0,1.11673936]
["bitfinex","BTCUSD",1769344291634,1e-08,88708.0,88696.0,0.44839525]
["bitfinex","BTCUSD",1769344292627,1e-08,88708.0,88698.0,0.39194259]
["bitfinex","BTCUSD",1769344292823,1e-08,88708.0,88699.0,1.36265479]
["bitfinex","BTCUSD",1769344293047,1e-08,88708.0,88681.0,0.06786461]
["bitfinex","BTCUSD",1769344293228,1e-08,88708.0,88688.0,1.12685416]
["bitfinex","BTCUSD",1769344293430,1e-08,88708.0,88689.0,1.12685416]
["bitfinex","BTCUSD",1769344293634,1e-08,88708.0,88690.0,0.47522587]
["bitfinex","BTCUSD",1769344293867,0.47844684,88708.0,88690.0,0.47522587]
["bitfinex","BTCUSD",1769344294184,1.15220337,88705.0,88690.0,0.47522587]
["bitfinex","BTCUSD",1769344296417,1.15220337,88705.0,88688.0,1.12685416]
["bitfinex","BTCUSD",1769344296418,1e-08,88708.0,88693.0,1.12685416]
["bitfinex","BTCUSD",1769344296611,1e-08,88708.0,88696.0,0.47522587]
["bitfinex","BTCUSD",1769344296792,1e-08,88708.0,88695.0,1.12685416]
["bitfinex","BTCUSD",1769344296793,1e-08,88708.0,88698.0,0.47522587]
["bitfinex","BTCUSD",1769344297158,1e-08,88708.0,88692.0,0.06764978]
["bitfinex","BTCUSD",1769344297159,1e-08,88708.0,88702.0,0.47522587]
["bitfinex","BTCUSD",1769344297333,1e-08,88708.0,88702.0,0.47471634]
["bitfinex","BTCUSD",1769344298208,1e-08,88708.0,88694.0,0.64846587]
["bitfinex","BTCUSD",1769344298411,1e-08,88708.0,88694.0,0.67370394]
["bitfinex","BTCUSD",1769344298631,1e-08,88708.0,88694.0,0.19847807]
["bitfinex","BTCUSD",1769344298814,1e-08,88708.0,88695.0,0.47522587]
["bitfinex","BTCUSD",1769344301335,1e-08,88708.0,88696.0,1.12685416]
["bitfinex","BTCUSD",1769344301542,1e-08,88708.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1769344301757,1e-08,88708.0,88697.0,0.47522587]
["bitfinex","BTCUSD",1769344302051,1e-08,88708.0,88699.0,0.47522587]
["bitfinex","BTCUSD",1769344310468,1e-08,88708.0,88700.0,0.00112739]
["bitfinex","BTCUSD",1769344311743,1e-08,88708.0,88699.0,0.47522587]
["bitfinex","BTCUSD",1769344312120,0.00498184,88713.0,88699.0,0.47522587]
["bitfinex","BTCUSD",1769344312337,0.03,88713.0,88699.0,0.47522587]
["bitfinex","BTCUSD",1769344313754,1.14661546,88714.0,88699.0,0.47522587]
["bitfinex","BTCUSD",1769344313953,1.14661546,88714.0,88699.0,0.47531662]
["bitfinex","BTCUSD",1769344315523,0.07014434,88713.0,88699.0,0.47531662]
["bitfinex","BTCUSD",1769344317471,1.00070538,88714.0,88699.0,0.47531662]
["bitfinex","BTCUSD",1769344322226,1.00070538,88714.0,88699.0,9.075e-05]
["bitfinex","BTCUSD",1769344322557,1.47915221,88714.0,88699.0,9.075e-05]
["bitfinex","BTCUSD",1769344324353,1.47915221,88714.0,88699.0,0.00100184]
["bitfinex","BTCUSD",1769344326374,1.47915221,88714.0,88699.0,9.075e-05]
["bitfinex","BTCUSD",1769344338084,0.11160278,88713.0,88699.0,9.075e-05]
["bitfinex","BTCUSD",1769344338284,0.0452682,88730.0,88699.0,9.075e-05]
["bitfinex","BTCUSD",1769344338285,0.17324,88712.0,88699.0,9.075e-05]
["bitfinex","BTCUSD",1769344338752,1.08017946,88711.0,88699.0,9.075e-05]
["bitfinex","BTCUSD",1769344338900,0.45011555,88708.0,88699.0,9.075e-05]
["bitfinex","BTCUSD",1769344339108,0.45011555,88706.0,88699.0,9.075e-05]
["bitfinex","BTCUSD",1769344339303,1.08017946,88703.0,88699.0,9.075e-05]
["bitfinex","BTCUSD",1769344339644,1.08017946,88701.0,88699.0,9.075e-05]
["bitfinex","BTCUSD",1769344340756,0.17324,88712.0,88699.0,9.075e-05]
["bitfinex","BTCUSD",1769344340757,1.52057651,88700.0,88699.0,9.075e-05]
["bitfinex","BTCUSD",1769344341114,1.52057651,88700.0,88690.0,0.0001482]
["bitfinex","BTCUSD",1769344341330,1.52062384,88700.0,88690.0,0.0001482]
["bitfinex","BTCUSD",1769344346799,0.45011555,88699.0,88690.0,0.0001482]
["bitfinex","BTCUSD",1769344347015,1.08017946,88698.0,88690.0,0.0001482]
["bitfinex","BTCUSD",1769344347837,0.8970116,88698.0,88690.0,0.0001482]
["bitfinex","BTCUSD",1769344352526,1.08017946,88696.0,88690.0,0.0001482]
["bitfinex","BTCUSD",1769344362394,1.14839543,88694.0,88690.0,0.0001482]
["bitfinex","BTCUSD",1769344362679,1.14839543,88693.0,88690.0,0.0001482]
["bitfinex","BTCUSD",1769344362844,1.62130661,88698.0,88690.0,0.0001482]
["bitfinex","BTCUSD",1769344366328,0.11160278,88697.0,88690.0,0.0001482]
["bitfinex","BTCUSD",1769344366868,1.62130661,88698.0,88690.0,0.0001482]
["bitfinex","BTCUSD",1769344377989,0.47291118,88698.0,88690.0,0.0001482]
["bitfinex","BTCUSD",1769344378196,1.14839543,88697.0,88690.0,0.0001482]
["bitfinex","BTCUSD",1769344380260,4.733e-05,88700.0,88690.0,0.0001482]
["bitfinex","BTCUSD",1769344380261,0.47291118,88696.0,88690.0,0.0001482]
["bitfinex","BTCUSD",1769344380467,1.14839543,88693.0,88690.0,0.0001482]
["bitfinex","BTCUSD",1769344380638,1.61160301,88691.0,88690.0,0.0001482]
["bitfinex","BTCUSD",1769344381741,4.733e-05,88700.0,88690.0,0.0001482]
["bitfinex","BTCUSD",1769344381742,0.17328,88696.0,88690.0,0.0001482]
["bitfinex","BTCUSD",1769344381993,0.17328,88696.0,88681.0,0.0001482]
["bitfinex","BTCUSD",1769344381994,0.17328,88696.0,88688.0,0.32794261]
["bitfinex","BTCUSD",1769344382164,0.17328,88696.0,88687.0,1.14060161]
["bitfinex","BTCUSD",1769344382398,0.17328,88696.0,88683.0,0.39392314]
["bitfinex","BTCUSD",1769344382551,0.17428,88696.0,88683.0,0.39392314]
["bitfinex","BTCUSD",1769344382952,0.17328,88696.0,88683.0,0.39392314]
["bitfinex","BTCUSD",1769344383338,0.17328,88696.0,88684.0,0.00104181]
["bitfinex","BTCUSD",1769344384796,0.17328,88696.0,88685.0,1.09325975]
["bitfinex","BTCUSD",1769344384993,0.17328,88696.0,88686.0,0.00104178]
["bitfinex","BTCUSD",1769344386510,4.733e-05,88700.0,88686.0,0.00104178]
["bitfinex","BTCUSD",1769344386511,4.733e-05,88700.0,88689.0,1.09325975]
["bitfinex","BTCUSD",1769344386682,4.733e-05,88700.0,88690.0,1.09325975]
["bitfinex","BTCUSD",1769344387292,0.4419256,88709.0,88690.0,1.09325975]
["bitfinex","BTCUSD",1769344387496,0.4419256,88709.0,88691.0,0.01231682]
["bitfinex","BTCUSD",1769344387692,0.4419256,88709.0,88691.0,0.00104172]
["bitfinex","BTCUSD",1769344388251,0.00067683,88708.0,88691.0,0.00104172]
["bitfinex","BTCUSD",1769344388927,1.12466595,88710.0,88691.0,0.00104172]
["bitfinex","BTCUSD",1769344389129,1.56726838,88709.0,88691.0,0.00104172]
["bitfinex","BTCUSD",1769344389453,0.55352838,88708.0,88691.0,0.00104172]
["bitfinex","BTCUSD",1769344389655,0.00067683,88707.0,88691.0,0.00104172]
["bitfinex","BTCUSD",1769344390105,0.0001482,88712.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1769344390262,0.0001482,88712.0,88699.0,1.09325975]
["bitfinex","BTCUSD",1769344393026,0.0001482,88712.0,88699.0,1.10453383]
["bitfinex","BTCUSD",1769344393189,0.0001482,88712.0,88700.0,1.20486253]
["bitfinex","BTCUSD",1769344395353,0.0001482,88712.0,88700.0,1.09325975]
["bitfinex","BTCUSD",1769344399276,0.0001482,88712.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1769344399915,0.0001482,88712.0,88700.0,1.09325975]
["bitfinex","BTCUSD",1769344404055,0.0001482,88712.0,88701.0,0.01042122]
["bitfinex","BTCUSD",1769344419648,0.25975359,88715.0,88701.0,0.01042122]
["bitfinex","BTCUSD",1769344420004,0.25975359,88715.0,88700.0,1.09325975]
["bitfinex","BTCUSD",1769344420202,0.25975359,88715.0,88700.0,1.20486253]
["bitfinex","BTCUSD",1769344420809,0.06441792,88715.0,88700.0,1.20486253]
["bitfinex","BTCUSD",1769344423628,0.06441792,88715.0,88701.0,0.01157603]
["bitfinex","BTCUSD",1769344423829,1.08377103,88716.0,88701.0,0.01157603]
["bitfinex","BTCUSD",1769344423830,0.91245613,88716.0,88701.0,0.01157603]
["bitfinex","BTCUSD",1769344424872,0.69988581,88716.0,88701.0,0.01157603]
["bitfinex","BTCUSD",1769344425663,0.69988581,88716.0,88701.0,0.07798751]
["bitfinex","BTCUSD",1769344428108,0.69988581,88716.0,88701.0,0.01157603]
["bitfinex","BTCUSD",1769344433601,0.4294281,88715.0,88696.0,0.17328]
["bitfinex","BTCUSD",1769344433805,1.08377103,88712.0,88696.0,0.17328]
["bitfinex","BTCUSD",1769344434031,1.51319913,88711.0,88696.0,0.17328]
["bitfinex","BTCUSD",1769344434441,1.08377103,88719.0,88696.0,0.17328]
["bitfinex","BTCUSD",1769344434631,1.08377103,88717.0,88696.0,0.17328]
["bitfinex","BTCUSD",1769344434836,0.4294281,88714.0,88696.0,0.17328]
["bitfinex","BTCUSD",1769344435121,0.0207268,88720.0,88692.0,0.43826155]
["bitfinex","BTCUSD",1769344435122,1.08377103,88712.0,88692.0,0.43826155]
["bitfinex","BTCUSD",1769344435331,0.4294281,88712.0,88693.0,0.17324]
["bitfinex","BTCUSD",1769344435540,1.08377103,88711.0,88693.0,0.61150155]
["bitfinex","BTCUSD",1769344438379,1.08377103,88711.0,88693.0,1.71659773]
["bitfinex","BTCUSD",1769344439490,1.08377103,88711.0,88693.0,1.54335773]
["bitfinex","BTCUSD",1769344439703,1.08377103,88711.0,88694.0,0.17324]
["bitfinex","BTCUSD",1769344441596,1.08377103,88711.0,88694.0,0.28484278]
["bitfinex","BTCUSD",1769344441799,1.08377103,88711.0,88694.0,0.17324]
["bitfinex","BTCUSD",1769344443343,1.08377103,88711.0,88693.0,0.43826155]
["bitfinex","BTCUSD",1769344443545,1.16223544,88709.0,88694.0,0.17324]
["bitfinex","BTCUSD",1769344446184,0.96623515,88709.0,88694.0,0.17324]
["bitfinex","BTCUSD",1769344446796,0.44013035,88710.0,88694.0,0.17324]
["bitfinex","BTCUSD",1769344447123,0.03745172,88719.0,88692.0,0.06764982]
["bitfinex","BTCUSD",1769344447124,0.44013035,88706.0,88692.0,0.17324]
["bitfinex","BTCUSD",1769344447259,1.05173677,88705.0,88692.0,0.28484278]
["bitfinex","BTCUSD",1769344447472,1.05173677,88705.0,88693.0,0.00902799]
["bitfinex","BTCUSD",1769344447683,1.05173677,88705.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1769344447685,1.05144939,88691.0,88681.0,0.0001482]
["bitfinex","BTCUSD",1769344447891,1.05112337,88691.0,88681.0,0.00019553]
["bitfinex","BTCUSD",1769344449150,0.44013035,88693.0,88681.0,0.00019553]
["bitfinex","BTCUSD",1769344449360,0.44013035,88693.0,88682.0,0.00112769]
["bitfinex","BTCUSD",1769344450472,1.05112663,88696.0,88682.0,0.00112769]
["bitfinex","BTCUSD",1769344450682,0.44013035,88699.0,88682.0,0.00112769]
["bitfinex","BTCUSD",1769344451108,1.05112663,88701.0,88683.0,1.53600987]
["bitfinex","BTCUSD",1769344451309,1.05112663,88701.0,88684.0,0.00152112]
["bitfinex","BTCUSD",1769344451461,1.05112663,88701.0,88684.0,0.43443929]
["bitfinex","BTCUSD",1769344451672,0.44013035,88704.0,88686.0,1.11436743]
["bitfinex","BTCUSD",1769344451914,0.44013035,88704.0,88687.0,0.00152107]
["bitfinex","BTCUSD",1769344452112,1.05112663,88708.0,88688.0,1.53600987]
["bitfinex","BTCUSD",1769344452286,0.00902799,88707.0,88689.0,0.4344392]
["bitfinex","BTCUSD",1769344452470,0.00902799,88707.0,88689.0,0.44419352]
["bitfinex","BTCUSD",1769344452673,0.00902799,88707.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1769344452882,0.44027855,88712.0,88695.0,1.53600987]
["bitfinex","BTCUSD",1769344452883,0.00902799,88711.0,88695.0,1.53600987]
["bitfinex","BTCUSD",1769344453075,0.00902799,88711.0,88696.0,0.00152002]
["bitfinex","BTCUSD",1769344453706,0.00902799,88711.0,88697.0,1.53600987]
["bitfinex","BTCUSD",1769344453909,0.0001482,88712.0,88698.0,0.00151998]
["bitfinex","BTCUSD",1769344454112,0.0001482,88712.0,88692.0,0.18451497]
["bitfinex","BTCUSD",1769344454113,1.05127483,88712.0,88692.0,0.17324]
["bitfinex","BTCUSD",1769344454317,1.05112663,88708.0,88692.0,0.17324]
["bitfinex","BTCUSD",1769344454520,1.46925168,88706.0,88692.0,0.17324]
["bitfinex","BTCUSD",1769344454737,0.01033238,88705.0,88692.0,0.17324]
["bitfinex","BTCUSD",1769344456857,1.05112663,88703.0,88692.0,0.17324]
["bitfinex","BTCUSD",1769344457062,0.01033238,88702.0,88692.0,0.17324]
["bitfinex","BTCUSD",1769344457268,0.01033238,88702.0,88683.0,1.14331332]
["bitfinex","BTCUSD",1769344457462,0.01033238,88702.0,88688.0,0.17324]
["bitfinex","BTCUSD",1769344457949,0.01033238,88702.0,88684.0,1.14331332]
["bitfinex","BTCUSD",1769344458166,1.46925168,88699.0,88684.0,0.17324]
["bitfinex","BTCUSD",1769344458370,0.01033238,88698.0,88684.0,0.17324]
["bitfinex","BTCUSD",1769344459885,0.01033238,88698.0,88683.0,0.6244072]
["bitfinex","BTCUSD",1769344460472,0.01033238,88698.0,88683.0,0.63568331]
["bitfinex","BTCUSD",1769344460878,0.01033238,88698.0,88683.0,0.6244072]
["bitfinex","BTCUSD",1769344462406,0.01033238,88698.0,88683.0,0.63568331]
["bitfinex","BTCUSD",1769344462615,0.01033238,88698.0,88683.0,0.6244072]
["bitfinex","BTCUSD",1769344463184,0.01033238,88698.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1769344463790,0.01033238,88698.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1769344464322,0.01033238,88698.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1769344464523,0.01033238,88698.0,88683.0,1.76772052]
["bitfinex","BTCUSD",1769344467269,0.01033238,88698.0,88683.0,0.6244072]
["bitfinex","BTCUSD",1769344467483,1.05112663,88695.0,88683.0,0.17324]
["bitfinex","BTCUSD",1769344467883,1.05112663,88695.0,88681.0,0.0114719]
["bitfinex","BTCUSD",1769344468079,1.05112663,88695.0,88684.0,0.17324]
["bitfinex","BTCUSD",1769344468283,1.46925168,88709.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1769344468504,1.46925168,88709.0,88693.0,1.59448052]
["bitfinex","BTCUSD",1769344468709,1.46925168,88709.0,88694.0,0.00112792]
["bitfinex","BTCUSD",1769344469138,0.0001482,88712.0,88695.0,1.14331332]
["bitfinex","BTCUSD",1769344469347,0.0001482,88712.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1769344469533,0.0001482,88712.0,88696.0,0.4511672]
["bitfinex","BTCUSD",1769344471331,0.10080421,88712.0,88696.0,0.4511672]
["bitfinex","BTCUSD",1769344474683,1.15193084,88712.0,88696.0,0.4511672]
["bitfinex","BTCUSD",1769344474882,1.15193084,88712.0,88697.0,0.00387269]
["bitfinex","BTCUSD",1769344475939,0.44581148,88711.0,88697.0,0.00387269]
["bitfinex","BTCUSD",1769344476123,1.49693811,88710.0,88691.0,0.00387299]
["bitfinex","BTCUSD",1769344476422,1.49693811,88710.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1769344476634,1.49693811,88710.0,88693.0,0.00387316]
["bitfinex","BTCUSD",1769344478330,1.32539118,88710.0,88693.0,0.00387316]
["bitfinex","BTCUSD",1769344478529,1.32539118,88710.0,88693.0,0.40958586]
["bitfinex","BTCUSD",1769344478740,1.32539118,88710.0,88693.0,0.4057127]
["bitfinex","BTCUSD",1769344479540,1.32539118,88710.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1769344479723,1.32539118,88710.0,88695.0,0.00112744]
["bitfinex","BTCUSD",1769344480253,1.32539118,88710.0,88695.0,0.01240203]
["bitfinex","BTCUSD",1769344480469,1.32539118,88710.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1769344480637,1.32539118,88710.0,88698.0,0.00112741]
["bitfinex","BTCUSD",1769344480850,0.27426455,88710.0,88692.0,0.4057127]
["bitfinex","BTCUSD",1769344481054,0.27426455,88710.0,88693.0,0.40779361]
["bitfinex","BTCUSD",1769344481258,0.44581148,88708.0,88686.0,0.41698843]
["bitfinex","BTCUSD",1769344481455,1.06145901,88707.0,88687.0,0.4057127]
["bitfinex","BTCUSD",1769344481661,1.05112663,88707.0,88687.0,0.4057127]
["bitfinex","BTCUSD",1769344481875,0.44581148,88708.0,88687.0,0.4508327]
["bitfinex","BTCUSD",1769344481876,1.06145901,88706.0,88687.0,0.4508327]
["bitfinex","BTCUSD",1769344482194,1.05112663,88706.0,88687.0,0.4508327]
["bitfinex","BTCUSD",1769344482361,0.01033238,88705.0,88687.0,0.4508327]
["bitfinex","BTCUSD",1769344482566,1.06145901,88705.0,88687.0,0.4508327]
["bitfinex","BTCUSD",1769344482764,1.05112663,88704.0,88687.0,0.4508327]
["bitfinex","BTCUSD",1769344482966,1.06145901,88703.0,88687.0,0.4508327]
["bitfinex","BTCUSD",1769344483269,0.01033238,88702.0,88687.0,0.4508327]
["bitfinex","BTCUSD",1769344484063,1.05112663,88702.0,88687.0,0.4508327]
["bitfinex","BTCUSD",1769344484264,0.01033238,88701.0,88687.0,0.4508327]
["bitfinex","BTCUSD",1769344484513,0.22542006,88724.0,88687.0,0.4508327]
["bitfinex","BTCUSD",1769344484514,1.06093485,88725.0,88705.0,0.4057127]
["bitfinex","BTCUSD",1769344484705,0.44581148,88726.0,88705.0,0.4057127]
["bitfinex","BTCUSD",1769344484706,0.0001482,88730.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1769344484921,0.0001482,88730.0,88712.0,0.4057127]
["bitfinex","BTCUSD",1769344485223,0.0001482,88730.0,88713.0,0.4057127]
["bitfinex","BTCUSD",1769344485663,1.06108726,88730.0,88713.0,0.4057127]
["bitfinex","BTCUSD",1769344486026,1.06118875,88730.0,88713.0,0.4057127]
["bitfinex","BTCUSD",1769344488623,0.06025349,88729.0,88713.0,0.4057127]
["bitfinex","BTCUSD",1769344488825,0.06025349,88729.0,88714.0,0.39255271]
["bitfinex","BTCUSD",1769344489037,0.06025349,88729.0,88714.0,0.35497318]
["bitfinex","BTCUSD",1769344489231,0.00024969,88730.0,88714.0,0.35497318]
["bitfinex","BTCUSD",1769344491287,1.06118875,88730.0,88714.0,0.35497318]
["bitfinex","BTCUSD",1769344491483,1.06093906,88728.0,88704.0,1.1343859]
["bitfinex","BTCUSD",1769344491691,0.00024969,88730.0,88704.0,1.1343859]
["bitfinex","BTCUSD",1769344491692,1.06093906,88726.0,88704.0,1.1343859]
["bitfinex","BTCUSD",1769344491907,0.00024969,88730.0,88704.0,1.1343859]
["bitfinex","BTCUSD",1769344491908,0.44581148,88723.0,88704.0,1.1343859]
["bitfinex","BTCUSD",1769344492103,1.06093906,88722.0,88704.0,1.1343859]
["bitfinex","BTCUSD",1769344493085,0.44581148,88722.0,88704.0,1.1343859]
["bitfinex","BTCUSD",1769344493590,1.06093906,88721.0,88704.0,1.14565934]
["bitfinex","BTCUSD",1769344494695,1.06093906,88721.0,88705.0,0.4057127]
["bitfinex","BTCUSD",1769344494894,1.06093906,88717.0,88703.0,0.17324]
["bitfinex","BTCUSD",1769344495095,0.44581148,88714.0,88703.0,0.17324]
["bitfinex","BTCUSD",1769344495314,1.06093906,88713.0,88703.0,0.17324]
["bitfinex","BTCUSD",1769344497061,0.84474173,88713.0,88703.0,0.17324]
["bitfinex","BTCUSD",1769344498557,0.02211066,88730.0,88704.0,0.00032034]
["bitfinex","BTCUSD",1769344498558,0.8469037,88727.0,88704.0,0.00032034]
["bitfinex","BTCUSD",1769344498737,0.44581148,88724.0,88704.0,0.40635339]
["bitfinex","BTCUSD",1769344498903,1.29271518,88724.0,88704.0,0.4057127]
["bitfinex","BTCUSD",1769344499110,0.44581148,88724.0,88704.0,0.4057127]
["bitfinex","BTCUSD",1769344499331,0.8469037,88723.0,88704.0,0.4057127]
["bitfinex","BTCUSD",1769344499657,0.44581148,88723.0,88704.0,0.41698614]
["bitfinex","BTCUSD",1769344499863,0.44581148,88723.0,88704.0,0.4057127]
["bitfinex","BTCUSD",1769344499864,0.8469037,88722.0,88704.0,0.4057127]
["bitfinex","BTCUSD",1769344500445,1.29271518,88722.0,88704.0,0.4057127]
["bitfinex","BTCUSD",1769344500644,0.44581148,88722.0,88704.0,0.4057127]
["bitfinex","BTCUSD",1769344500834,0.8469037,88721.0,88704.0,0.4057127]
["bitfinex","BTCUSD",1769344501052,0.02211066,88730.0,88705.0,1.1343859]
["bitfinex","BTCUSD",1769344501362,0.02211066,88730.0,88708.0,0.4057127]
["bitfinex","BTCUSD",1769344501363,0.8469037,88727.0,88708.0,0.4057127]
["bitfinex","BTCUSD",1769344501863,0.8469037,88727.0,88709.0,0.4057127]
["bitfinex","BTCUSD",1769344502416,1.29271518,88727.0,88709.0,0.4057127]
["bitfinex","BTCUSD",1769344502827,1.29271518,88727.0,88710.0,0.00032037]
["bitfinex","BTCUSD",1769344503025,1.29271518,88727.0,88709.0,1.1343859]
["bitfinex","BTCUSD",1769344503251,1.29271518,88727.0,88710.0,0.40487112]
["bitfinex","BTCUSD",1769344503429,1.29271518,88727.0,88710.0,0.40455075]
["bitfinex","BTCUSD",1769344503645,1.29271518,88727.0,88711.0,0.00064083]
["bitfinex","BTCUSD",1769344503847,1.29271518,88727.0,88711.0,0.00096127]
["bitfinex","BTCUSD",1769344504862,0.11160278,88726.0,88711.0,1.08578108]
["bitfinex","BTCUSD",1769344505090,0.44581148,88727.0,88711.0,1.08256531]
["bitfinex","BTCUSD",1769344505864,0.44581148,88727.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1769344506229,0.44581148,88727.0,88711.0,1.09383786]
["bitfinex","BTCUSD",1769344506230,0.44581148,88727.0,88711.0,1.08256531]
["bitfinex","BTCUSD",1769344506768,0.02211066,88730.0,88712.0,0.41582318]
["bitfinex","BTCUSD",1769344506769,0.00024969,88730.0,88712.0,0.41582318]
["bitfinex","BTCUSD",1769344506985,0.09898329,88729.0,88712.0,1.49838849]
["bitfinex","BTCUSD",1769344507186,0.00024969,88730.0,88712.0,1.49838849]
["bitfinex","BTCUSD",1769344507469,0.00024969,88730.0,88713.0,1.48711606]
["bitfinex","BTCUSD",1769344508295,0.00024969,88730.0,88713.0,1.49838836]
["bitfinex","BTCUSD",1769344508503,0.00014969,88730.0,88713.0,1.49838836]
["bitfinex","BTCUSD",1769344508903,0.00014969,88730.0,88714.0,0.05636052]
["bitfinex","BTCUSD",1769344509304,0.00014969,88730.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1769344509672,0.00014969,88730.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1769344510004,0.00014969,88730.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1769344510408,0.00014969,88730.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1769344511038,0.00014969,88730.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1769344511242,0.00014969,88730.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1769344511723,0.00014969,88730.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1769344512249,0.00014969,88730.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1769344512418,0.00014969,88730.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1769344513023,0.00014969,88730.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1769344513222,0.00014969,88730.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1769344513477,0.00014969,88730.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1769344513657,0.00014969,88730.0,88719.0,1.08256531]
["bitfinex","BTCUSD",1769344513827,0.00014969,88730.0,88722.0,0.40455075]
["bitfinex","BTCUSD",1769344514183,0.00014969,88730.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1769344514345,0.00014969,88730.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1769344514539,0.00014969,88730.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1769344514767,0.00014969,88730.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1769344514948,0.00014969,88730.0,88716.0,0.43359561]
["bitfinex","BTCUSD",1769344515149,0.00014969,88730.0,88716.0,0.42232369]
["bitfinex","BTCUSD",1769344515708,0.00014969,88730.0,88716.0,0.43359561]
["bitfinex","BTCUSD",1769344515970,0.00014969,88730.0,88716.0,0.42232369]
["bitfinex","BTCUSD",1769344518435,0.00014969,88730.0,88716.0,0.43359561]
["bitfinex","BTCUSD",1769344518832,0.00014969,88730.0,88716.0,0.42232369]
["bitfinex","BTCUSD",1769344520002,1.14181396,88730.0,88713.0,1.0880827]
["bitfinex","BTCUSD",1769344520452,1.14181396,88730.0,88713.0,1.099355]
["bitfinex","BTCUSD",1769344520910,1.14181396,88730.0,88713.0,1.52167869]
["bitfinex","BTCUSD",1769344521365,1.14181396,88730.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1769344521533,1.14181396,88730.0,88713.0,1.52167869]
["bitfinex","BTCUSD",1769344521733,1.14181396,88730.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1769344522133,1.14181396,88730.0,88713.0,1.51040639]
["bitfinex","BTCUSD",1769344523468,1.14181396,88730.0,88713.0,1.52167869]
["bitfinex","BTCUSD",1769344525710,1.14181396,88730.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1769344527215,1.14181396,88730.0,88713.0,1.52167869]
["bitfinex","BTCUSD",1769344527597,1.14181396,88730.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1769344528182,1.14181396,88730.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1769344528381,1.14181396,88730.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1769344528851,1.14181396,88730.0,88713.0,1.51040639]
["bitfinex","BTCUSD",1769344531257,1.54458777,88730.0,88714.0,0.1732]
["bitfinex","BTCUSD",1769344531454,1.14166427,88728.0,88714.0,0.1732]
["bitfinex","BTCUSD",1769344531664,0.95396737,88728.0,88714.0,0.1732]
["bitfinex","BTCUSD",1769344533469,0.40277381,88729.0,88714.0,0.1732]
["bitfinex","BTCUSD",1769344535864,0.00014969,88730.0,88714.0,0.60707437]
["bitfinex","BTCUSD",1769344536593,0.18465605,88748.0,88714.0,0.60707437]
["bitfinex","BTCUSD",1769344536594,0.43636324,88744.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1769344536753,0.43636324,88744.0,88723.0,0.43387437]
["bitfinex","BTCUSD",1769344536947,0.43636324,88744.0,88724.0,0.00850875]
["bitfinex","BTCUSD",1769344537592,0.43636324,88744.0,88722.0,1.07740012]
["bitfinex","BTCUSD",1769344537593,0.0001482,88748.0,88720.0,0.00010149]
["bitfinex","BTCUSD",1769344537594,0.43636324,88737.0,88720.0,0.00010149]
["bitfinex","BTCUSD",1769344537767,0.95599253,88734.0,88720.0,0.00010149]
["bitfinex","BTCUSD",1769344537973,0.95599253,88732.0,88720.0,0.00010149]
["bitfinex","BTCUSD",1769344538139,0.95599253,88732.0,88720.0,0.00972221]
["bitfinex","BTCUSD",1769344538983,0.95599253,88732.0,88705.0,0.08578257]
["bitfinex","BTCUSD",1769344538984,0.43636324,88730.0,88708.0,0.0001482]
["bitfinex","BTCUSD",1769344539158,0.43636324,88726.0,88709.0,0.1732]
["bitfinex","BTCUSD",1769344539374,0.75937079,88725.0,88709.0,0.1732]
["bitfinex","BTCUSD",1769344539755,0.75937079,88725.0,88716.0,0.07]
["bitfinex","BTCUSD",1769344542280,0.43636324,88726.0,88716.0,0.07]
["bitfinex","BTCUSD",1769344542583,0.00011209,88730.0,88716.0,0.07]
["bitfinex","BTCUSD",1769344542794,0.75937079,88729.0,88716.0,0.07]
["bitfinex","BTCUSD",1769344543008,0.00962083,88728.0,88716.0,0.07]
["bitfinex","BTCUSD",1769344543902,0.43636324,88726.0,88716.0,0.07]
["bitfinex","BTCUSD",1769344544095,0.76899162,88725.0,88716.0,0.07]
["bitfinex","BTCUSD",1769344544295,0.75937079,88725.0,88716.0,0.07]
["bitfinex","BTCUSD",1769344545663,0.00962083,88724.0,88716.0,0.07]
["bitfinex","BTCUSD",1769344545932,0.75937079,88725.0,88716.0,0.07]
["bitfinex","BTCUSD",1769344546490,0.00011209,88730.0,88716.0,0.07]
["bitfinex","BTCUSD",1769344546745,0.00011209,88730.0,88717.0,0.43387437]
["bitfinex","BTCUSD",1769344546876,0.00973292,88730.0,88717.0,0.43387437]
["bitfinex","BTCUSD",1769344547081,0.00973292,88730.0,88716.0,0.07]
["bitfinex","BTCUSD",1769344547377,0.75937079,88728.0,88716.0,0.07]
["bitfinex","BTCUSD",1769344547831,0.00011209,88730.0,88716.0,0.07]
["bitfinex","BTCUSD",1769344547832,0.75937079,88726.0,88716.0,0.07]
["bitfinex","BTCUSD",1769344548008,0.76899162,88725.0,88716.0,0.07]
["bitfinex","BTCUSD",1769344548209,0.75937079,88725.0,88716.0,0.07]
["bitfinex","BTCUSD",1769344548414,0.00962083,88724.0,88716.0,0.07]
["bitfinex","BTCUSD",1769344555173,0.73513349,88725.0,88716.0,0.07]
["bitfinex","BTCUSD",1769344555961,0.00011209,88730.0,88716.0,0.07]
["bitfinex","BTCUSD",1769344556171,0.73548796,88730.0,88716.0,0.07]
["bitfinex","BTCUSD",1769344557851,0.73537587,88729.0,88716.0,0.07]
["bitfinex","BTCUSD",1769344560381,0.73537587,88727.0,88716.0,0.07]
["bitfinex","BTCUSD",1769344564999,0.43636324,88728.0,88716.0,0.07]
["bitfinex","BTCUSD",1769344565403,0.00011209,88730.0,88716.0,0.07]
["bitfinex","BTCUSD",1769344565631,0.73548796,88730.0,88716.0,0.07]
["bitfinex","BTCUSD",1769344572186,0.75740162,88730.0,88716.0,0.07]
["bitfinex","BTCUSD",1769344575275,0.73548796,88730.0,88716.0,0.07]
["bitfinex","BTCUSD",1769344595951,0.0001482,88739.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1769344596147,0.0001482,88739.0,88725.0,0.39889412]
["bitfinex","BTCUSD",1769344597379,0.52343326,88738.0,88725.0,0.39889412]
["bitfinex","BTCUSD",1769344598733,0.52343326,88738.0,88721.0,0.01138337]
["bitfinex","BTCUSD",1769344598734,0.0001482,88739.0,88726.0,1.16272527]
["bitfinex","BTCUSD",1769344598935,0.0001482,88739.0,88726.0,1.55376091]
["bitfinex","BTCUSD",1769344600806,0.0001482,88739.0,88726.0,0.39889412]
["bitfinex","BTCUSD",1769344600968,0.0001482,88739.0,88721.0,0.00011209]
["bitfinex","BTCUSD",1769344600969,0.57718365,88738.0,88721.0,0.39900621]
["bitfinex","BTCUSD",1769344606242,0.57718365,88738.0,88721.0,1.16283736]
["bitfinex","BTCUSD",1769344606441,0.57718365,88738.0,88722.0,0.39889412]
["bitfinex","BTCUSD",1769344606666,0.09908277,88737.0,88722.0,0.39889412]
["bitfinex","BTCUSD",1769344608626,0.09908277,88737.0,88721.0,1.16283736]
["bitfinex","BTCUSD",1769344608627,0.0001482,88739.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1769344608807,0.0001482,88739.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1769344609009,0.0001482,88739.0,88729.0,1.16272527]
["bitfinex","BTCUSD",1769344609213,0.0001482,88739.0,88730.0,0.39889412]
["bitfinex","BTCUSD",1769344613269,0.20827847,88746.0,88730.0,0.39889412]
["bitfinex","BTCUSD",1769344613471,1.04638109,88745.0,88730.0,0.39889412]
["bitfinex","BTCUSD",1769344615422,0.38825364,88744.0,88721.0,0.00011209]
["bitfinex","BTCUSD",1769344615623,1.04638109,88729.0,88721.0,0.00011209]
["bitfinex","BTCUSD",1769344615820,1.04638109,88729.0,88717.0,0.0001482]
["bitfinex","BTCUSD",1769344616041,1.04642844,88729.0,88717.0,0.0001482]
["bitfinex","BTCUSD",1769344621990,1.15803122,88729.0,88717.0,0.0001482]
["bitfinex","BTCUSD",1769344622391,1.04638109,88728.0,88717.0,0.0001482]
["bitfinex","BTCUSD",1769344626793,1.04638109,88740.0,88720.0,0.38696946]
["bitfinex","BTCUSD",1769344627016,1.04638109,88740.0,88724.0,0.38696946]
["bitfinex","BTCUSD",1769344627217,1.04638109,88740.0,88725.0,0.38696946]
["bitfinex","BTCUSD",1769344628042,1.04838109,88740.0,88725.0,0.38696946]
["bitfinex","BTCUSD",1769344628419,1.04638109,88740.0,88725.0,0.38696946]
["bitfinex","BTCUSD",1769344629834,1.04638109,88740.0,88724.0,1.16581425]
["bitfinex","BTCUSD",1769344629835,0.1732,88746.0,88729.0,0.38696946]
["bitfinex","BTCUSD",1769344630033,0.20288729,88746.0,88729.0,0.38696946]
["bitfinex","BTCUSD",1769344630185,0.60158721,88746.0,88729.0,0.38696946]
["bitfinex","BTCUSD",1769344630387,1.1252806,88745.0,88729.0,0.38696946]
["bitfinex","BTCUSD",1769344632780,0.0001482,88748.0,88726.0,1.16581425]
["bitfinex","BTCUSD",1769344633010,0.0001482,88748.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1769344633676,0.0001482,88748.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1769344633677,0.0001482,88748.0,88736.0,0.38696946]
["bitfinex","BTCUSD",1769344633878,0.0001482,88748.0,88736.0,0.38680648]
["bitfinex","BTCUSD",1769344634103,1.08555093,88748.0,88728.0,1.0743892]
["bitfinex","BTCUSD",1769344634312,1.08555093,88748.0,88729.0,0.3897004]
["bitfinex","BTCUSD",1769344634425,1.08555093,88748.0,88730.0,0.3897004]
["bitfinex","BTCUSD",1769344634632,1.08555093,88748.0,88730.0,1.0743892]
["bitfinex","BTCUSD",1769344634983,1.08555093,88748.0,88731.0,0.3897004]
["bitfinex","BTCUSD",1769344635355,1.08555093,88748.0,88733.0,0.3897004]
["bitfinex","BTCUSD",1769344635732,0.0001482,88748.0,88734.0,0.3897004]
["bitfinex","BTCUSD",1769344636511,1.19700551,88747.0,88734.0,0.3897004]
["bitfinex","BTCUSD",1769344636815,1.19700551,88747.0,88725.0,0.21832]
["bitfinex","BTCUSD",1769344636816,1.08540273,88747.0,88727.0,0.3897004]
["bitfinex","BTCUSD",1769344637007,1.08540273,88747.0,88728.0,1.0743892]
["bitfinex","BTCUSD",1769344637303,1.08540273,88747.0,88729.0,0.3897004]
["bitfinex","BTCUSD",1769344638007,1.08540273,88747.0,88731.0,0.3897004]
["bitfinex","BTCUSD",1769344638315,1.15276947,88747.0,88731.0,0.3897004]
["bitfinex","BTCUSD",1769344640670,1.08540273,88747.0,88731.0,0.3897004]
["bitfinex","BTCUSD",1769344641049,1.08540273,88747.0,88729.0,1.0743892]
["bitfinex","BTCUSD",1769344641050,1.27253327,88747.0,88721.0,0.05639128]
["bitfinex","BTCUSD",1769344641349,1.27253327,88747.0,88726.0,0.3897004]
["bitfinex","BTCUSD",1769344641604,1.27253327,88747.0,88727.0,0.3897004]
["bitfinex","BTCUSD",1769344641767,1.32608019,88747.0,88728.0,0.3897004]
["bitfinex","BTCUSD",1769344641950,0.92584384,88747.0,88728.0,1.0743892]
["bitfinex","BTCUSD",1769344642162,0.0001482,88748.0,88732.0,1.0743892]
["bitfinex","BTCUSD",1769344642352,0.0001482,88748.0,88733.0,0.3897004]
["bitfinex","BTCUSD",1769344644554,0.94079497,88748.0,88733.0,0.3897004]
["bitfinex","BTCUSD",1769344660936,0.0001482,88748.0,88733.0,0.3897004]
["bitfinex","BTCUSD",1769344663284,0.94064677,88752.0,88733.0,0.3897004]
["bitfinex","BTCUSD",1769344663487,1.05224955,88752.0,88733.0,0.3897004]
["bitfinex","BTCUSD",1769344664329,0.94064677,88751.0,88733.0,0.3897004]
["bitfinex","BTCUSD",1769344664709,0.22770262,88750.0,88727.0,1.08795188]
["bitfinex","BTCUSD",1769344664925,0.94064677,88747.0,88727.0,0.40824411]
["bitfinex","BTCUSD",1769344665213,1.16834939,88747.0,88727.0,0.40824411]
["bitfinex","BTCUSD",1769344668122,1.16834939,88747.0,88728.0,0.40824411]
["bitfinex","BTCUSD",1769344670282,1.16834939,88747.0,88729.0,0.40824411]
["bitfinex","BTCUSD",1769344670518,0.11160278,88746.0,88729.0,0.40824411]
["bitfinex","BTCUSD",1769344670816,1.05224955,88746.0,88729.0,0.40824411]
["bitfinex","BTCUSD",1769344672999,1.05224955,88746.0,88730.0,0.40824411]
["bitfinex","BTCUSD",1769344687202,1.05224955,88746.0,88732.0,0.39175796]
["bitfinex","BTCUSD",1769344687408,1.05224955,88746.0,88733.0,0.00050551]
["bitfinex","BTCUSD",1769344687810,1.05224955,88746.0,88734.0,0.39175796]
["bitfinex","BTCUSD",1769344688387,0.04294325,88745.0,88734.0,0.39175796]
["bitfinex","BTCUSD",1769344688590,0.92478224,88746.0,88734.0,0.39175796]
["bitfinex","BTCUSD",1769344690322,1.15264351,88751.0,88734.0,0.39175796]
["bitfinex","BTCUSD",1769344698570,0.97084542,88751.0,88734.0,0.39175796]
["bitfinex","BTCUSD",1769344704118,0.92494089,88751.0,88734.0,0.39175796]
["bitfinex","BTCUSD",1769344704760,0.74351106,88751.0,88734.0,0.39175796]
["bitfinex","BTCUSD",1769344714739,0.09645818,88750.0,88734.0,0.39175796]
["bitfinex","BTCUSD",1769344716381,0.74351106,88751.0,88734.0,0.39175796]
["bitfinex","BTCUSD",1769344734158,0.74351106,88751.0,88735.0,0.40477111]
["bitfinex","BTCUSD",1769344734416,0.74351106,88751.0,88735.0,0.4045336]
["bitfinex","BTCUSD",1769344741716,0.04772251,88756.0,88735.0,0.4045336]
["bitfinex","BTCUSD",1769344741921,0.91867356,88757.0,88738.0,1.05893437]
["bitfinex","BTCUSD",1769344742156,0.91867356,88757.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1769344742157,0.0001482,88757.0,88741.0,0.4045336]
["bitfinex","BTCUSD",1769344742389,0.0001482,88757.0,88743.0,0.4045336]
["bitfinex","BTCUSD",1769344745561,0.7565922,88756.0,88743.0,0.18598909]
["bitfinex","BTCUSD",1769344745771,0.0001482,88757.0,88716.0,0.03776375]
["bitfinex","BTCUSD",1769344745772,0.01,88743.0,88716.0,0.03776375]
["bitfinex","BTCUSD",1769344746017,0.01,88743.0,88720.0,0.39889259]
["bitfinex","BTCUSD",1769344746018,1.13263986,88742.0,88720.0,0.39889259]
["bitfinex","BTCUSD",1769344746235,1.13263986,88742.0,88716.0,0.04604911]
["bitfinex","BTCUSD",1769344746236,0.3873145,88742.0,88722.0,0.39889259]
["bitfinex","BTCUSD",1769344746479,0.74532536,88741.0,88722.0,0.39889259]
["bitfinex","BTCUSD",1769344746689,0.74532536,88741.0,88724.0,0.07]
["bitfinex","BTCUSD",1769344747121,0.74547356,88741.0,88724.0,0.07]
["bitfinex","BTCUSD",1769344748012,0.77621654,88741.0,88724.0,0.07]
["bitfinex","BTCUSD",1769344748436,0.77621654,88741.0,88724.0,0.46889259]
["bitfinex","BTCUSD",1769344749292,0.77621654,88741.0,88724.0,1.55542648]
["bitfinex","BTCUSD",1769344751837,0.74547356,88741.0,88724.0,1.55542648]
["bitfinex","BTCUSD",1769344751999,0.74547356,88741.0,88725.0,1.08653389]
["bitfinex","BTCUSD",1769344752199,0.74547356,88741.0,88726.0,0.39889259]
["bitfinex","BTCUSD",1769344752515,0.0001482,88741.0,88726.0,1.08653389]
["bitfinex","BTCUSD",1769344752745,0.0001482,88741.0,88729.0,0.39889259]
["bitfinex","BTCUSD",1769344752956,0.0001482,88741.0,88731.0,0.39889259]
["bitfinex","BTCUSD",1769344753181,0.0001482,88741.0,88734.0,0.3193022]
["bitfinex","BTCUSD",1769344753381,0.0001482,88741.0,88734.0,0.20644013]
["bitfinex","BTCUSD",1769344753540,0.0001482,88741.0,88734.0,0.09357807]
["bitfinex","BTCUSD",1769344753880,0.0001482,88741.0,88733.0,1.01081887]
["bitfinex","BTCUSD",1769344754044,0.0001482,88741.0,88730.0,0.39889259]
["bitfinex","BTCUSD",1769344754297,0.0001482,88741.0,88731.0,0.001127]
["bitfinex","BTCUSD",1769344757455,0.0001482,88741.0,88732.0,1.16580442]
["bitfinex","BTCUSD",1769344757626,0.0001482,88741.0,88724.0,0.13762539]
["bitfinex","BTCUSD",1769344757627,0.0001482,88741.0,88735.0,0.36305058]
["bitfinex","BTCUSD",1769344757836,0.0001482,88741.0,88736.0,1.16580442]
["bitfinex","BTCUSD",1769344758029,0.0001482,88741.0,88737.0,0.69122069]
["bitfinex","BTCUSD",1769344758231,0.0001482,88741.0,88724.0,0.0812709]
["bitfinex","BTCUSD",1769344758232,0.0001482,88741.0,88730.0,0.41948034]
["bitfinex","BTCUSD",1769344758463,0.0001482,88741.0,88731.0,1.16580442]
["bitfinex","BTCUSD",1769344764716,0.0001482,88741.0,88732.0,0.00112721]
["bitfinex","BTCUSD",1769344765953,0.0001482,88741.0,88732.0,0.0020904]
["bitfinex","BTCUSD",1769344770016,0.0001482,88741.0,88732.0,1.16580442]
["bitfinex","BTCUSD",1769344770225,0.1732,88751.0,88732.0,1.16580442]
["bitfinex","BTCUSD",1769344770226,0.0001482,88766.0,88733.0,0.00209035]
["bitfinex","BTCUSD",1769344770407,0.0001482,88766.0,88737.0,0.41948034]
["bitfinex","BTCUSD",1769344770408,1.65780969,88756.0,88737.0,0.41948034]
["bitfinex","BTCUSD",1769344770606,1.65780969,88756.0,88738.0,1.16580442]
["bitfinex","BTCUSD",1769344770828,1.25961384,88756.0,88738.0,1.16580442]
["bitfinex","BTCUSD",1769344771030,0.39819585,88755.0,88738.0,1.16580442]
["bitfinex","BTCUSD",1769344771648,0.39819585,88755.0,88739.0,1.16580442]
["bitfinex","BTCUSD",1769344772694,0.39819585,88755.0,88738.0,0.41948034]
["bitfinex","BTCUSD",1769344772695,1.08641384,88754.0,88738.0,0.41948034]
["bitfinex","BTCUSD",1769344772853,1.49018412,88754.0,88738.0,0.41948034]
["bitfinex","BTCUSD",1769344773062,1.49018412,88754.0,88737.0,1.16580442]
["bitfinex","BTCUSD",1769344773266,0.40377028,88753.0,88737.0,1.16580442]
["bitfinex","BTCUSD",1769344774258,0.51537306,88753.0,88737.0,1.16580442]
["bitfinex","BTCUSD",1769344775251,0.40377028,88753.0,88737.0,1.16580442]
["bitfinex","BTCUSD",1769344777564,0.1732,88756.0,88737.0,1.16580442]
["bitfinex","BTCUSD",1769344777565,0.1732,88756.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1769344777749,0.1732,88756.0,88740.0,0.41654625]
["bitfinex","BTCUSD",1769344777948,0.1732,88756.0,88741.0,1.15027011]
["bitfinex","BTCUSD",1769344784632,0.1732,88756.0,88741.0,1.16153885]
["bitfinex","BTCUSD",1769344784804,0.1732,88756.0,88741.0,1.15027011]
["bitfinex","BTCUSD",1769344785012,0.1732,88756.0,88743.0,1.15027011]
["bitfinex","BTCUSD",1769344785232,0.1732,88756.0,88745.0,1.56681636]
["bitfinex","BTCUSD",1769344785433,0.40391848,88766.0,88746.0,1.15027011]
["bitfinex","BTCUSD",1769344785434,0.43774357,88766.0,88746.0,1.15027011]
["bitfinex","BTCUSD",1769344785657,0.43774357,88766.0,88747.0,1.15027011]
["bitfinex","BTCUSD",1769344785658,0.1732,88765.0,88747.0,1.15027011]
["bitfinex","BTCUSD",1769344786172,0.40377028,88764.0,88747.0,1.15027011]
["bitfinex","BTCUSD",1769344786533,0.40377028,88764.0,88747.0,1.16153809]
["bitfinex","BTCUSD",1769344786963,0.40377028,88764.0,88747.0,1.15027011]
["bitfinex","BTCUSD",1769344788246,0.40377028,88764.0,88747.0,1.20321336]
["bitfinex","BTCUSD",1769344789594,0.40377028,88764.0,88748.0,0.00025784]
["bitfinex","BTCUSD",1769344794616,0.21520158,88764.0,88748.0,0.00025784]
["bitfinex","BTCUSD",1769344795624,0.40377028,88763.0,88748.0,0.00025784]
["bitfinex","BTCUSD",1769344795980,1.49741996,88761.0,88746.0,0.0004737]
["bitfinex","BTCUSD",1769344797543,0.0610943,88763.0,88746.0,0.0004737]
["bitfinex","BTCUSD",1769344797544,1.49741996,88762.0,88746.0,0.0004737]
["bitfinex","BTCUSD",1769344797782,0.0610943,88763.0,88746.0,0.0004737]
["bitfinex","BTCUSD",1769344797783,0.07236025,88763.0,88746.0,0.0004737]
["bitfinex","BTCUSD",1769344797972,1.09364968,88760.0,88746.0,0.0004737]
["bitfinex","BTCUSD",1769344800026,0.40377028,88759.0,88746.0,0.0004737]
["bitfinex","BTCUSD",1769344800248,1.09364968,88756.0,88746.0,0.0004737]
["bitfinex","BTCUSD",1769344800383,0.40377028,88753.0,88746.0,0.0004737]
["bitfinex","BTCUSD",1769344800726,1.09364968,88750.0,88746.0,0.0004737]
["bitfinex","BTCUSD",1769344800886,1.49741996,88750.0,88746.0,0.0004737]
["bitfinex","BTCUSD",1769344802324,0.40377028,88750.0,88746.0,0.0004737]
["bitfinex","BTCUSD",1769344802502,1.09364968,88749.0,88746.0,0.0004737]
["bitfinex","BTCUSD",1769344802954,1.14498063,88757.0,88746.0,0.0004737]
["bitfinex","BTCUSD",1769344803259,0.43191207,88755.0,88746.0,0.0004737]
["bitfinex","BTCUSD",1769344803485,1.14498063,88754.0,88746.0,0.0004737]
["bitfinex","BTCUSD",1769344803719,1.5768927,88754.0,88746.0,0.0004737]
["bitfinex","BTCUSD",1769344812742,1.14498063,88753.0,88746.0,0.0004737]
["bitfinex","BTCUSD",1769344815768,1.14498063,88753.0,88726.0,0.0001482]
["bitfinex","BTCUSD",1769344815769,0.0001482,88766.0,88727.0,0.41054918]
["bitfinex","BTCUSD",1769344815770,1.14911324,88744.0,88727.0,0.41054918]
["bitfinex","BTCUSD",1769344815977,1.14958664,88744.0,88728.0,0.01115425]
["bitfinex","BTCUSD",1769344816174,1.14958664,88744.0,88728.0,0.42170343]
["bitfinex","BTCUSD",1769344816472,1.14958664,88744.0,88728.0,0.41054918]
["bitfinex","BTCUSD",1769344816797,1.26118942,88744.0,88728.0,1.4882467]
["bitfinex","BTCUSD",1769344817585,1.26118942,88744.0,88729.0,0.41054918]
["bitfinex","BTCUSD",1769344817895,1.26118942,88744.0,88729.0,0.41066228]
["bitfinex","BTCUSD",1769344817896,0.11207618,88744.0,88729.0,0.41066228]
["bitfinex","BTCUSD",1769344818199,0.0004734,88744.0,88730.0,0.01059788]
["bitfinex","BTCUSD",1769344818428,0.0004734,88744.0,88730.0,0.42114706]
["bitfinex","BTCUSD",1769344818646,0.0004734,88744.0,88730.0,0.41054918]
["bitfinex","BTCUSD",1769344818831,0.0004734,88744.0,88731.0,0.01059776]
["bitfinex","BTCUSD",1769344821164,0.0004734,88744.0,88730.0,1.4881336]
["bitfinex","BTCUSD",1769344821359,0.03390555,88743.0,88730.0,1.4881336]
["bitfinex","BTCUSD",1769344821780,0.03390555,88743.0,88729.0,0.0001131]
["bitfinex","BTCUSD",1769344822074,1.14911324,88741.0,88729.0,0.0001131]
["bitfinex","BTCUSD",1769344822327,1.54207736,88740.0,88729.0,0.0001131]
["bitfinex","BTCUSD",1769344824125,0.0004734,88744.0,88730.0,1.07758442]
["bitfinex","BTCUSD",1769344824314,0.0004734,88744.0,88731.0,1.49760435]
["bitfinex","BTCUSD",1769344824640,0.0004734,88744.0,88732.0,0.00947065]
["bitfinex","BTCUSD",1769344826462,0.0004734,88744.0,88731.0,1.4881336]
["bitfinex","BTCUSD",1769344828164,0.0004734,88744.0,88732.0,0.01059764]
["bitfinex","BTCUSD",1769344829276,0.0004734,88744.0,88731.0,0.41054918]
["bitfinex","BTCUSD",1769344829655,1.14911324,88743.0,88729.0,0.0001131]
["bitfinex","BTCUSD",1769344829898,0.39296412,88743.0,88729.0,0.0001131]
["bitfinex","BTCUSD",1769344830062,1.14911324,88742.0,88729.0,0.0001131]
["bitfinex","BTCUSD",1769344832102,0.02425511,88741.0,88729.0,0.0001131]
["bitfinex","BTCUSD",1769344832906,1.14911324,88742.0,88729.0,0.0001131]
["bitfinex","BTCUSD",1769344833929,0.92991948,88742.0,88729.0,0.0001131]
["bitfinex","BTCUSD",1769344835422,1.55162165,88741.0,88729.0,0.0001131]
["bitfinex","BTCUSD",1769344838876,0.0004734,88744.0,88729.0,0.0001131]
["bitfinex","BTCUSD",1769344839404,0.0004734,88744.0,88731.0,1.48756645]
["bitfinex","BTCUSD",1769344839541,0.0004734,88744.0,88732.0,0.00956938]
["bitfinex","BTCUSD",1769344841312,0.0004734,88744.0,88731.0,1.48756645]
["bitfinex","BTCUSD",1769344842525,0.0004734,88744.0,88731.0,0.39338577]
["bitfinex","BTCUSD",1769344845381,0.0004734,88744.0,88729.0,0.0001131]
["bitfinex","BTCUSD",1769344850013,1.55209505,88744.0,88729.0,0.0001131]
["bitfinex","BTCUSD",1769344851830,0.39963232,88742.0,88729.0,0.0001131]
["bitfinex","BTCUSD",1769344851981,0.0004734,88744.0,88729.0,0.0001131]
["bitfinex","BTCUSD",1769344851982,0.39963232,88741.0,88729.0,0.0001131]
["bitfinex","BTCUSD",1769344852193,1.15198933,88740.0,88729.0,0.0001131]
["bitfinex","BTCUSD",1769344852544,1.55162165,88740.0,88729.0,0.0001131]
["bitfinex","BTCUSD",1769344854396,1.36347223,88740.0,88729.0,0.0001131]
["bitfinex","BTCUSD",1769344857861,0.11160278,88739.0,88729.0,0.0001131]
["bitfinex","BTCUSD",1769344858194,1.11514084,88738.0,88729.0,0.0001131]
["bitfinex","BTCUSD",1769344860888,0.5112351,88739.0,88729.0,0.0001131]
["bitfinex","BTCUSD",1769344863743,1.11514084,88742.0,88729.0,0.0001131]
["bitfinex","BTCUSD",1769344863948,0.0004734,88744.0,88731.0,0.3281443]
["bitfinex","BTCUSD",1769344864121,0.0004734,88744.0,88731.0,0.2818243]
["bitfinex","BTCUSD",1769344867103,0.0004734,88744.0,88730.0,0.99277412]
["bitfinex","BTCUSD",1769344867244,0.0004734,88744.0,88729.0,0.0001131]
["bitfinex","BTCUSD",1769344867596,0.11160278,88743.0,88729.0,0.0001131]
["bitfinex","BTCUSD",1769344869806,0.17316,88752.0,88729.0,0.0001131]
["bitfinex","BTCUSD",1769344870004,0.41696371,88748.0,88729.0,0.0005865]
["bitfinex","BTCUSD",1769344870205,1.57484101,88746.0,88729.0,0.0005865]
["bitfinex","BTCUSD",1769344872010,1.1578773,88745.0,88729.0,0.0005865]
["bitfinex","BTCUSD",1769344878330,1.1578773,88745.0,88729.0,0.0004734]
["bitfinex","BTCUSD",1769344879555,0.97966168,88745.0,88729.0,0.0004734]
["bitfinex","BTCUSD",1769344881613,0.41696371,88746.0,88729.0,1.49626165]
["bitfinex","BTCUSD",1769344882942,0.41696371,88746.0,88729.0,0.39055762]
["bitfinex","BTCUSD",1769344883151,0.41696371,88746.0,88729.0,1.49626165]
["bitfinex","BTCUSD",1769344883503,0.41696371,88746.0,88730.0,1.49578825]
["bitfinex","BTCUSD",1769344883769,0.41696371,88746.0,88731.0,1.10570403]
["bitfinex","BTCUSD",1769344883971,0.41696371,88746.0,88732.0,0.04505595]
["bitfinex","BTCUSD",1769344884320,0.01062364,88749.0,88732.0,1.49578825]
["bitfinex","BTCUSD",1769344884524,0.01062364,88749.0,88731.0,0.39008422]
["bitfinex","BTCUSD",1769344884726,0.01062364,88749.0,88733.0,0.3104932]
["bitfinex","BTCUSD",1769344884903,0.01062364,88749.0,88733.0,0.25406216]
["bitfinex","BTCUSD",1769344885112,0.01062364,88749.0,88729.0,0.0004734]
["bitfinex","BTCUSD",1769344885309,0.1732,88757.0,88739.0,0.39008422]
["bitfinex","BTCUSD",1769344885628,0.03382951,88755.0,88743.0,1.10570403]
["bitfinex","BTCUSD",1769344887210,0.03382951,88755.0,88743.0,1.05927999]
["bitfinex","BTCUSD",1769344887407,0.03382951,88755.0,88743.0,0.94643191]
["bitfinex","BTCUSD",1769344887680,0.03382951,88755.0,88738.0,0.39008422]
["bitfinex","BTCUSD",1769344887984,0.11160278,88754.0,88739.0,1.10570403]
["bitfinex","BTCUSD",1769344888113,0.03382951,88755.0,88740.0,0.39008422]
["bitfinex","BTCUSD",1769344888310,0.1732,88757.0,88742.0,1.49578825]
["bitfinex","BTCUSD",1769344888509,0.20702791,88757.0,88742.0,1.49570997]
["bitfinex","BTCUSD",1769344891911,0.31863069,88757.0,88742.0,1.49570997]
["bitfinex","BTCUSD",1769344893189,0.28480278,88757.0,88742.0,1.49570997]
["bitfinex","BTCUSD",1769344893652,0.03382791,88756.0,88742.0,1.49570997]
["bitfinex","BTCUSD",1769344894939,0.03382791,88756.0,88742.0,1.39286062]
["bitfinex","BTCUSD",1769344895263,0.03382791,88756.0,88742.0,1.33643594]
["bitfinex","BTCUSD",1769344895599,0.14543069,88756.0,88735.0,0.38866667]
["bitfinex","BTCUSD",1769344895804,0.41205863,88755.0,88736.0,1.06227239]
["bitfinex","BTCUSD",1769344896007,0.41205863,88755.0,88737.0,1.06227239]
["bitfinex","BTCUSD",1769344896217,0.44588654,88755.0,88737.0,1.06227239]
["bitfinex","BTCUSD",1769344902752,0.41205863,88755.0,88737.0,1.06227239]
["bitfinex","BTCUSD",1769344902949,0.05865955,88754.0,88737.0,1.06227239]
["bitfinex","BTCUSD",1769344903152,0.41205863,88753.0,88737.0,1.06216599]
["bitfinex","BTCUSD",1769344903385,0.41205863,88753.0,88737.0,1.06206318]
["bitfinex","BTCUSD",1769344904849,0.41205863,88753.0,88737.0,1.06198489]
["bitfinex","BTCUSD",1769344905458,0.41205863,88753.0,88729.0,0.0004734]
["bitfinex","BTCUSD",1769344905733,0.41205863,88750.0,88731.0,1.06227239]
["bitfinex","BTCUSD",1769344906202,0.41205863,88750.0,88729.0,0.0004734]
["bitfinex","BTCUSD",1769344906203,0.41205863,88748.0,88729.0,0.0004734]
["bitfinex","BTCUSD",1769344906410,1.07913544,88745.0,88729.0,0.0004734]
["bitfinex","BTCUSD",1769344906619,0.41205863,88743.0,88729.0,0.0004734]
["bitfinex","BTCUSD",1769344907805,0.41205863,88743.0,88730.0,1.06227239]
["bitfinex","BTCUSD",1769344911747,1.07913544,88751.0,88730.0,1.06227239]
["bitfinex","BTCUSD",1769344911957,0.41205863,88750.0,88731.0,1.06227239]
["bitfinex","BTCUSD",1769344912327,0.41205863,88750.0,88731.0,1.45093906]
["bitfinex","BTCUSD",1769344914813,0.52366141,88750.0,88731.0,1.45093906]
["bitfinex","BTCUSD",1769344915467,0.52366141,88750.0,88732.0,0.01119464]
["bitfinex","BTCUSD",1769344918375,1.19073822,88750.0,88732.0,0.01119464]
["bitfinex","BTCUSD",1769344918603,1.07913544,88749.0,88732.0,0.01119464]
["bitfinex","BTCUSD",1769344918808,0.41205863,88748.0,88732.0,0.01119464]
["bitfinex","BTCUSD",1769344919412,1.07913544,88746.0,88729.0,0.0004734]
["bitfinex","BTCUSD",1769344919615,0.41205863,88746.0,88729.0,0.0004734]
["bitfinex","BTCUSD",1769344919808,0.41205863,88745.0,88729.0,0.0004734]
["bitfinex","BTCUSD",1769344920954,0.41205863,88745.0,88729.0,0.00996056]
["bitfinex","BTCUSD",1769344923244,0.41205863,88745.0,88729.0,1.11775695]
["bitfinex","BTCUSD",1769344923451,0.41205863,88745.0,88729.0,1.10826979]
["bitfinex","BTCUSD",1769344923655,0.41205863,88745.0,88731.0,1.10779639]
["bitfinex","BTCUSD",1769344923832,0.41205863,88745.0,88732.0,0.00971499]
["bitfinex","BTCUSD",1769344928604,0.05574921,88748.0,88732.0,0.00971499]
["bitfinex","BTCUSD",1769344929620,0.45907531,88748.0,88732.0,0.00971499]
["bitfinex","BTCUSD",1769344930319,0.4033261,88748.0,88732.0,0.00971499]
["bitfinex","BTCUSD",1769344932652,0.19803621,88748.0,88732.0,0.00971499]
["bitfinex","BTCUSD",1769344934439,0.19786906,88748.0,88732.0,0.00971499]
["bitfinex","BTCUSD",1769344934607,0.19770202,88748.0,88732.0,0.00971499]
["bitfinex","BTCUSD",1769344935863,1.0273512,88749.0,88732.0,0.00971499]
["bitfinex","BTCUSD",1769344936067,1.0273512,88749.0,88733.0,0.11160278]
["bitfinex","BTCUSD",1769344936271,1.0273512,88749.0,88734.0,0.0108534]
["bitfinex","BTCUSD",1769344936903,0.0338307,88752.0,88735.0,0.41636447]
["bitfinex","BTCUSD",1769344937082,0.01085326,88751.0,88736.0,0.30130906]
["bitfinex","BTCUSD",1769344937284,0.01085326,88751.0,88736.0,0.18845192]
["bitfinex","BTCUSD",1769344937497,0.01085326,88751.0,88736.0,0.14194506]
["bitfinex","BTCUSD",1769344937673,0.01085326,88751.0,88736.0,0.08551649]
["bitfinex","BTCUSD",1769344937994,0.01085326,88751.0,88735.0,0.00201797]
["bitfinex","BTCUSD",1769344940020,0.2618366,88752.0,88735.0,0.00201797]
["bitfinex","BTCUSD",1769344940226,0.2618366,88752.0,88735.0,0.01287318]
["bitfinex","BTCUSD",1769344941188,1.31498853,88752.0,88735.0,0.01287318]
["bitfinex","BTCUSD",1769344944885,1.42659131,88752.0,88735.0,0.01287318]
["bitfinex","BTCUSD",1769344949942,0.11160278,88752.0,88735.0,0.01287318]
["bitfinex","BTCUSD",1769344950248,1.43618519,88750.0,88735.0,0.01287318]
["bitfinex","BTCUSD",1769344950449,1.43618519,88750.0,88732.0,0.41636447]
["bitfinex","BTCUSD",1769344952284,1.43618519,88750.0,88733.0,0.00972627]
["bitfinex","BTCUSD",1769344959874,1.43618519,88750.0,88732.0,1.52523239]
["bitfinex","BTCUSD",1769344961941,0.1732,88749.0,88732.0,1.52523239]
["bitfinex","BTCUSD",1769344964080,0.28480278,88749.0,88729.0,0.0004734]
["bitfinex","BTCUSD",1769344964282,1.1646707,88746.0,88729.0,0.0004734]
["bitfinex","BTCUSD",1769344964530,1.55431491,88744.0,88729.0,0.0004734]
["bitfinex","BTCUSD",1769344964936,0.1732,88749.0,88729.0,0.0004734]
["bitfinex","BTCUSD",1769344965700,1.1646707,88746.0,88729.0,0.0004734]
["bitfinex","BTCUSD",1769344965923,0.38964421,88743.0,88729.0,0.0004734]
["bitfinex","BTCUSD",1769344966136,1.1646707,88740.0,88729.0,0.0004734]
["bitfinex","BTCUSD",1769344966336,0.38964421,88739.0,88729.0,0.0004734]
["bitfinex","BTCUSD",1769344967496,1.1646707,88740.0,88729.0,0.0004734]
["bitfinex","BTCUSD",1769344967907,1.1646707,88740.0,88730.0,0.00112287]
["bitfinex","BTCUSD",1769344971235,0.38964421,88739.0,88729.0,0.0004734]
["bitfinex","BTCUSD",1769344971447,0.38964421,88737.0,88729.0,0.0004734]
["bitfinex","BTCUSD",1769344971582,1.55431491,88737.0,88729.0,0.0004734]
["bitfinex","BTCUSD",1769344971796,1.1646707,88737.0,88729.0,0.0004734]
["bitfinex","BTCUSD",1769344971995,0.38964421,88736.0,88729.0,0.0004734]
["bitfinex","BTCUSD",1769344973722,0.37964421,88736.0,88729.0,0.0004734]
["bitfinex","BTCUSD",1769344973922,0.38064421,88736.0,88729.0,0.0004734]
["bitfinex","BTCUSD",1769344975688,0.49224699,88736.0,88729.0,0.0004734]
["bitfinex","BTCUSD",1769344977624,0.38064421,88736.0,88729.0,0.0004734]
["bitfinex","BTCUSD",1769344980661,0.37964421,88736.0,88729.0,0.0004734]
["bitfinex","BTCUSD",1769344982043,1.1646707,88737.0,88729.0,0.0004734]
["bitfinex","BTCUSD",1769344985147,0.1732,88740.0,88729.0,0.0004734]
["bitfinex","BTCUSD",1769344985447,0.1732,88740.0,88724.0,1.14440907]
["bitfinex","BTCUSD",1769344985448,0.1732,88740.0,88726.0,0.29247234]
["bitfinex","BTCUSD",1769344985623,0.1732,88740.0,88726.0,0.2925197]
["bitfinex","BTCUSD",1769344988703,0.28480278,88740.0,88726.0,0.2925197]
["bitfinex","BTCUSD",1769344994613,0.1732,88740.0,88726.0,0.2925197]
["bitfinex","BTCUSD",1769344999129,0.1732,88740.0,88727.0,0.00998299]
["bitfinex","BTCUSD",1769345001368,1.11003902,88739.0,88727.0,0.00998299]
["bitfinex","BTCUSD",1769345001788,1.11003902,88739.0,88726.0,4.736e-05]
["bitfinex","BTCUSD",1769345010222,0.94917767,88739.0,88726.0,4.736e-05]
["bitfinex","BTCUSD",1769345013575,0.11160278,88738.0,88726.0,4.736e-05]
["bitfinex","BTCUSD",1769345014051,0.11160278,88738.0,88726.0,0.01002966]
["bitfinex","BTCUSD",1769345014260,0.11160278,88738.0,88726.0,4.736e-05]
["bitfinex","BTCUSD",1769345014419,0.94917767,88739.0,88726.0,4.736e-05]
["bitfinex","BTCUSD",1769345014620,1.50332559,88737.0,88726.0,4.736e-05]
["bitfinex","BTCUSD",1769345015424,1.50332559,88737.0,88724.0,1.77e-05]
["bitfinex","BTCUSD",1769345015622,1.50337293,88737.0,88724.0,1.77e-05]
["bitfinex","BTCUSD",1769345015826,1.50337293,88737.0,88720.0,1.48094393]
["bitfinex","BTCUSD",1769345016049,0.11160278,88736.0,88720.0,1.51477821]
["bitfinex","BTCUSD",1769345018075,0.11160278,88736.0,88721.0,0.3791966]
["bitfinex","BTCUSD",1769345021812,0.11160278,88736.0,88723.0,0.3791966]
["bitfinex","BTCUSD",1769345022058,0.11160278,88736.0,88723.0,1.4415446]
["bitfinex","BTCUSD",1769345023751,0.11160278,88736.0,88720.0,0.03383428]
["bitfinex","BTCUSD",1769345024197,0.11160278,88736.0,88722.0,0.3791966]
["bitfinex","BTCUSD",1769345024400,0.11160278,88736.0,88724.0,0.3791966]
["bitfinex","BTCUSD",1769345024620,4.734e-05,88737.0,88725.0,1.4239446]
["bitfinex","BTCUSD",1769345025549,4.734e-05,88737.0,88726.0,1.062348]
["bitfinex","BTCUSD",1769345025873,4.734e-05,88737.0,88729.0,0.28892874]
["bitfinex","BTCUSD",1769345026046,4.734e-05,88737.0,88730.0,1.4415446]
["bitfinex","BTCUSD",1769345026190,4.734e-05,88737.0,88730.0,1.40771033]
["bitfinex","BTCUSD",1769345026389,4.734e-05,88737.0,88730.0,1.29484571]
["bitfinex","BTCUSD",1769345026594,4.734e-05,88737.0,88730.0,1.12554878]
["bitfinex","BTCUSD",1769345026793,4.734e-05,88737.0,88730.0,1.12428694]
["bitfinex","BTCUSD",1769345026999,4.734e-05,88737.0,88730.0,0.84338723]
["bitfinex","BTCUSD",1769345027204,4.734e-05,88737.0,88730.0,0.6740903]
["bitfinex","BTCUSD",1769345027439,4.734e-05,88737.0,88730.0,0.56122568]
["bitfinex","BTCUSD",1769345027768,4.734e-05,88737.0,88730.0,0.34549644]
["bitfinex","BTCUSD",1769345028302,0.05806376,88736.0,88730.0,0.23263182]
["bitfinex","BTCUSD",1769345028653,0.05806376,88736.0,88730.0,0.17619951]
["bitfinex","BTCUSD",1769345032156,0.03902128,88745.0,88730.0,0.17619951]
["bitfinex","BTCUSD",1769345032373,0.03949498,88745.0,88730.0,0.17619951]
["bitfinex","BTCUSD",1769345035024,0.03949498,88745.0,88731.0,0.00089141]
["bitfinex","BTCUSD",1769345036469,0.15109776,88745.0,88731.0,0.00089141]
["bitfinex","BTCUSD",1769345038123,0.0004737,88745.0,88731.0,0.00089141]
["bitfinex","BTCUSD",1769345038301,0.3588817,88757.0,88731.0,0.00089141]
["bitfinex","BTCUSD",1769345038614,0.03383142,88751.0,88732.0,1.062348]
["bitfinex","BTCUSD",1769345038815,0.03383142,88751.0,88735.0,0.3791966]
["bitfinex","BTCUSD",1769345039063,1.10389767,88755.0,88736.0,0.3791966]
["bitfinex","BTCUSD",1769345039232,0.0338307,88754.0,88736.0,0.3791966]
["bitfinex","BTCUSD",1769345039415,0.0338307,88754.0,88736.0,1.4415446]
["bitfinex","BTCUSD",1769345039731,1.10389767,88755.0,88736.0,1.4415446]
["bitfinex","BTCUSD",1769345040234,1.10389767,88755.0,88736.0,1.4753753]
["bitfinex","BTCUSD",1769345040414,1.10589767,88755.0,88736.0,1.4753753]
["bitfinex","BTCUSD",1769345041145,1.10589767,88755.0,88737.0,0.11160278]
["bitfinex","BTCUSD",1769345041346,1.10589767,88755.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1769345041573,0.002,88755.0,88741.0,0.3791966]
["bitfinex","BTCUSD",1769345041777,6.402e-05,88757.0,88742.0,0.3791966]
["bitfinex","BTCUSD",1769345043436,0.1733462,88759.0,88742.0,0.3791966]
["bitfinex","BTCUSD",1769345043437,1.63768676,88759.0,88742.0,0.3791966]
["bitfinex","BTCUSD",1769345043637,0.1478,88758.0,88742.0,0.37926062]
["bitfinex","BTCUSD",1769345043846,0.1478,88758.0,88742.0,0.4116966]
["bitfinex","BTCUSD",1769345044094,0.1365,88758.0,88742.0,0.4116966]
["bitfinex","BTCUSD",1769345046629,0.1104,88758.0,88742.0,1.43284191]
["bitfinex","BTCUSD",1769345047033,0.1104,88758.0,88743.0,0.03382738]
["bitfinex","BTCUSD",1769345047234,1.48958676,88759.0,88743.0,0.03382738]
["bitfinex","BTCUSD",1769345047873,0.1017,88758.0,88743.0,0.03382738]
["bitfinex","BTCUSD",1769345048492,0.03,88757.0,88743.0,0.03382738]
["bitfinex","BTCUSD",1769345048693,0.1012,88757.0,88743.0,0.03382738]
["bitfinex","BTCUSD",1769345048923,0.03,88756.0,88743.0,0.03382738]
["bitfinex","BTCUSD",1769345049549,0.03,88756.0,88743.0,0.0550851]
["bitfinex","BTCUSD",1769345049747,0.03,88755.0,88743.0,0.0550851]
["bitfinex","BTCUSD",1769345050735,0.03,88757.0,88743.0,0.0550851]
["bitfinex","BTCUSD",1769345051333,0.03,88757.0,88743.0,0.06486126]
["bitfinex","BTCUSD",1769345052515,0.03,88757.0,88743.0,0.04360354]
["bitfinex","BTCUSD",1769345053477,1.06134866,88758.0,88743.0,0.04360354]
["bitfinex","BTCUSD",1769345059704,0.4282381,88759.0,88743.0,1.13660065]
["bitfinex","BTCUSD",1769345059913,0.4282381,88759.0,88744.0,0.03382738]
["bitfinex","BTCUSD",1769345060109,0.4282381,88759.0,88745.0,0.00977594]
["bitfinex","BTCUSD",1769345061563,0.4282381,88759.0,88744.0,0.00977594]
["bitfinex","BTCUSD",1769345061747,0.4282381,88759.0,88746.0,0.03382612]
["bitfinex","BTCUSD",1769345061928,0.4282381,88759.0,88747.0,0.0097756]
["bitfinex","BTCUSD",1769345063536,0.23711475,88759.0,88747.0,0.0097756]
["bitfinex","BTCUSD",1769345070584,0.03382612,88766.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1769345070794,0.03382612,88766.0,88748.0,0.1732]
["bitfinex","BTCUSD",1769345070795,0.0001462,88776.0,88762.0,0.39844946]
["bitfinex","BTCUSD",1769345071098,1.15002194,88776.0,88763.0,0.21832]
["bitfinex","BTCUSD",1769345071545,0.43255818,88775.0,88764.0,0.20701899]
["bitfinex","BTCUSD",1769345071745,1.14987574,88773.0,88764.0,0.20701899]
["bitfinex","BTCUSD",1769345071963,1.14987574,88773.0,88765.0,0.1732]
["bitfinex","BTCUSD",1769345072314,1.14987574,88773.0,88764.0,0.02381899]
["bitfinex","BTCUSD",1769345072315,0.11160278,88772.0,88764.0,0.02381899]
["bitfinex","BTCUSD",1769345072520,1.26147852,88772.0,88761.0,0.1732]
["bitfinex","BTCUSD",1769345073131,1.14987574,88772.0,88761.0,0.1732]
["bitfinex","BTCUSD",1769345076971,0.0004,88780.0,88761.0,0.1732]
["bitfinex","BTCUSD",1769345076972,0.0004,88780.0,88762.0,1.06742111]
["bitfinex","BTCUSD",1769345077129,0.0004,88801.0,88762.0,1.06742111]
["bitfinex","BTCUSD",1769345077130,0.42555089,88795.0,88775.0,1.06742111]
["bitfinex","BTCUSD",1769345077541,0.42555089,88795.0,88775.0,0.51352612]
["bitfinex","BTCUSD",1769345077542,1.05028832,88792.0,88775.0,0.51352612]
["bitfinex","BTCUSD",1769345077959,0.03464,88795.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1769345078123,0.03464,88795.0,88763.0,0.4185112]
["bitfinex","BTCUSD",1769345078124,1.05043452,88785.0,88763.0,0.4185112]
["bitfinex","BTCUSD",1769345078305,1.05057653,88785.0,88765.0,0.4185112]
["bitfinex","BTCUSD",1769345078509,1.05057653,88785.0,88766.0,0.4185112]
["bitfinex","BTCUSD",1769345078729,1.05057653,88785.0,88766.0,1.48593231]
["bitfinex","BTCUSD",1769345078937,1.05057653,88785.0,88766.0,1.06742111]
["bitfinex","BTCUSD",1769345079162,1.05057653,88785.0,88767.0,0.4185112]
["bitfinex","BTCUSD",1769345080850,1.05057653,88785.0,88761.0,0.03131094]
["bitfinex","BTCUSD",1769345080851,1.05028832,88782.0,88761.0,1.48593231]
["bitfinex","BTCUSD",1769345081053,0.11160278,88784.0,88761.0,1.48593231]
["bitfinex","BTCUSD",1769345081054,1.05028832,88780.0,88761.0,1.48593231]
["bitfinex","BTCUSD",1769345081275,0.11160278,88784.0,88761.0,0.4185112]
["bitfinex","BTCUSD",1769345081276,1.05028832,88776.0,88761.0,0.4185112]
["bitfinex","BTCUSD",1769345081477,0.39091089,88774.0,88755.0,0.4185112]
["bitfinex","BTCUSD",1769345081677,1.05028832,88773.0,88755.0,0.53011398]
["bitfinex","BTCUSD",1769345081881,1.05028832,88773.0,88755.0,0.4185112]
["bitfinex","BTCUSD",1769345083056,1.05028832,88773.0,88756.0,0.0113161]
["bitfinex","BTCUSD",1769345083254,1.05028832,88773.0,88756.0,0.4298273]
["bitfinex","BTCUSD",1769345083460,1.05028832,88773.0,88756.0,0.4185112]
["bitfinex","BTCUSD",1769345083656,1.05028832,88773.0,88757.0,0.01131597]
["bitfinex","BTCUSD",1769345085551,1.05028832,88773.0,88758.0,0.11160278]
["bitfinex","BTCUSD",1769345085749,1.05028832,88773.0,88759.0,0.01131571]
["bitfinex","BTCUSD",1769345087135,1.05028832,88778.0,88759.0,0.01131571]
["bitfinex","BTCUSD",1769345087331,1.05028832,88778.0,88759.0,0.42982691]
["bitfinex","BTCUSD",1769345087543,1.05028832,88778.0,88759.0,0.4185112]
["bitfinex","BTCUSD",1769345087741,0.17316,88784.0,88760.0,0.4185112]
["bitfinex","BTCUSD",1769345087940,0.17316,88784.0,88763.0,1.04426111]
["bitfinex","BTCUSD",1769345088193,0.17316,88784.0,88765.0,1.06742111]
["bitfinex","BTCUSD",1769345088398,0.01125775,88783.0,88765.0,1.06742111]
["bitfinex","BTCUSD",1769345088521,0.40216864,88783.0,88765.0,1.06742111]
["bitfinex","BTCUSD",1769345088723,0.39091089,88782.0,88765.0,1.06742111]
["bitfinex","BTCUSD",1769345088922,1.05028832,88779.0,88759.0,1.43374511]
["bitfinex","BTCUSD",1769345089155,0.40216864,88778.0,88759.0,1.43374511]
["bitfinex","BTCUSD",1769345089382,0.39091089,88778.0,88759.0,1.43374511]
["bitfinex","BTCUSD",1769345089568,0.01125775,88777.0,88760.0,1.06742111]
["bitfinex","BTCUSD",1769345089778,0.40216864,88777.0,88760.0,1.06742111]
["bitfinex","BTCUSD",1769345089976,0.50251367,88777.0,88760.0,1.06742111]
["bitfinex","BTCUSD",1769345091126,0.01125775,88776.0,88760.0,1.06742111]
["bitfinex","BTCUSD",1769345093805,0.01125775,88776.0,88761.0,0.00147302]
["bitfinex","BTCUSD",1769345095157,0.01125775,88776.0,88760.0,1.06742111]
["bitfinex","BTCUSD",1769345100383,0.01125775,88776.0,88754.0,0.0001462]
["bitfinex","BTCUSD",1769345100584,0.00788399,88775.0,88754.0,0.0001462]
["bitfinex","BTCUSD",1769345100817,1.05028832,88771.0,88754.0,0.0001462]
["bitfinex","BTCUSD",1769345101018,0.01126354,88782.0,88754.0,0.0001462]
["bitfinex","BTCUSD",1769345101019,0.39091089,88769.0,88754.0,0.0001462]
["bitfinex","BTCUSD",1769345101280,0.39091089,88767.0,88754.0,0.0001462]
["bitfinex","BTCUSD",1769345113978,0.01125775,88766.0,88754.0,0.0001462]
["bitfinex","BTCUSD",1769345115535,0.39091089,88767.0,88755.0,1.13999808]
["bitfinex","BTCUSD",1769345115752,0.39091089,88767.0,88756.0,0.00188643]
["bitfinex","BTCUSD",1769345115961,0.45182198,88767.0,88756.0,0.00188643]
["bitfinex","BTCUSD",1769345116455,0.39091089,88767.0,88756.0,0.00188643]
["bitfinex","BTCUSD",1769345119956,0.17312,88769.0,88756.0,0.00188643]
["bitfinex","BTCUSD",1769345120155,0.00028821,88785.0,88767.0,0.01]
["bitfinex","BTCUSD",1769345120156,1.15213778,88782.0,88767.0,0.01]
["bitfinex","BTCUSD",1769345120358,0.17312,88781.0,88765.0,1.13999808]
["bitfinex","BTCUSD",1769345122860,0.17312,88781.0,88766.0,0.00109786]
["bitfinex","BTCUSD",1769345123423,0.59731756,88781.0,88766.0,0.00109786]
["bitfinex","BTCUSD",1769345125202,0.59731756,88781.0,88766.0,0.11270064]
["bitfinex","BTCUSD",1769345128251,0.17312,88781.0,88769.0,1.13999808]
["bitfinex","BTCUSD",1769345128679,0.00028821,88785.0,88769.0,1.13999808]
["bitfinex","BTCUSD",1769345128849,0.00028821,88785.0,88769.0,1.15126327]
["bitfinex","BTCUSD",1769345129044,0.00028821,88785.0,88770.0,1.13999808]
["bitfinex","BTCUSD",1769345129229,0.00028821,88785.0,88771.0,0.11160278]
["bitfinex","BTCUSD",1769345129571,0.00028821,88785.0,88769.0,0.43949824]
["bitfinex","BTCUSD",1769345129572,0.00028821,88785.0,88772.0,1.13999808]
["bitfinex","BTCUSD",1769345129787,0.00028821,88785.0,88773.0,0.42324648]
["bitfinex","BTCUSD",1769345129944,0.00028821,88785.0,88773.0,1.56324456]
["bitfinex","BTCUSD",1769345131443,0.42419756,88793.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1769345131444,0.0001462,88803.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1769345131644,0.0001462,88803.0,88792.0,1.13999808]
["bitfinex","BTCUSD",1769345131927,0.0001462,88803.0,88793.0,1.13999808]
["bitfinex","BTCUSD",1769345132310,0.0001462,88803.0,88783.0,0.17312]
["bitfinex","BTCUSD",1769345132311,0.0001462,88803.0,88785.0,1.13999808]
["bitfinex","BTCUSD",1769345134217,0.0001462,88803.0,88772.0,0.0001462]
["bitfinex","BTCUSD",1769345134218,0.01126151,88798.0,88772.0,0.0001462]
["bitfinex","BTCUSD",1769345134402,1.09487595,88796.0,88773.0,0.11160278]
["bitfinex","BTCUSD",1769345134601,0.01165775,88797.0,88772.0,0.0001462]
["bitfinex","BTCUSD",1769345134602,0.40342174,88792.0,88772.0,0.0001462]
["bitfinex","BTCUSD",1769345134934,0.0004,88797.0,88772.0,0.0001462]
["bitfinex","BTCUSD",1769345134935,1.49829769,88789.0,88772.0,0.0001462]
["bitfinex","BTCUSD",1769345135078,1.49829769,88789.0,88772.0,0.0024357]
["bitfinex","BTCUSD",1769345135282,1.49829769,88789.0,88773.0,0.11160278]
["bitfinex","BTCUSD",1769345136132,0.01125775,88788.0,88773.0,0.11160278]
["bitfinex","BTCUSD",1769345136335,1.49829769,88786.0,88773.0,0.11160278]
["bitfinex","BTCUSD",1769345136838,0.41468363,88795.0,88773.0,0.11160278]
["bitfinex","BTCUSD",1769345137020,0.41468363,88795.0,88772.0,0.0001462]
["bitfinex","BTCUSD",1769345137021,1.09487595,88792.0,88774.0,0.11160278]
["bitfinex","BTCUSD",1769345137221,0.40342174,88789.0,88774.0,0.11160278]
["bitfinex","BTCUSD",1769345137425,1.09487595,88786.0,88774.0,0.11160278]
["bitfinex","BTCUSD",1769345137606,1.49829769,88786.0,88772.0,0.0001462]
["bitfinex","BTCUSD",1769345143014,1.09487595,88786.0,88772.0,0.0001462]
["bitfinex","BTCUSD",1769345143216,0.40342174,88783.0,88772.0,0.0001462]
["bitfinex","BTCUSD",1769345143424,1.49829769,88782.0,88772.0,0.0001462]
["bitfinex","BTCUSD",1769345144385,0.40342174,88781.0,88772.0,0.0001462]
["bitfinex","BTCUSD",1769345147919,1.49829769,88781.0,88772.0,0.0001462]
["bitfinex","BTCUSD",1769345148119,1.09487595,88781.0,88772.0,0.0001462]
["bitfinex","BTCUSD",1769345148329,0.40342174,88780.0,88772.0,0.0001462]
["bitfinex","BTCUSD",1769345152678,0.19404101,88780.0,88772.0,0.0001462]
["bitfinex","BTCUSD",1769345153731,0.17312,88795.0,88772.0,0.0001462]
["bitfinex","BTCUSD",1769345153850,1.09487595,88794.0,88774.0,0.40400614]
["bitfinex","BTCUSD",1769345154052,1.09487595,88794.0,88776.0,0.29119874]
["bitfinex","BTCUSD",1769345154259,1.49829769,88794.0,88777.0,0.00225238]
["bitfinex","BTCUSD",1769345154495,1.49829769,88794.0,88777.0,0.00095162]
["bitfinex","BTCUSD",1769345154496,1.09487595,88793.0,88777.0,0.00095162]
["bitfinex","BTCUSD",1769345154710,1.09487595,88793.0,88776.0,0.29119874]
["bitfinex","BTCUSD",1769345155965,0.01326807,88792.0,88776.0,0.29119874]
["bitfinex","BTCUSD",1769345156133,1.09487595,88793.0,88776.0,0.29119874]
["bitfinex","BTCUSD",1769345156928,0.17312,88795.0,88772.0,0.06773485]
["bitfinex","BTCUSD",1769345157131,0.17312,88795.0,88775.0,1.14005874]
["bitfinex","BTCUSD",1769345157336,0.17312,88795.0,88778.0,0.40400614]
["bitfinex","BTCUSD",1769345157530,0.17312,88795.0,88779.0,1.50894488]
["bitfinex","BTCUSD",1769345158657,0.01326807,88794.0,88779.0,1.50894488]
["bitfinex","BTCUSD",1769345159647,0.01326807,88794.0,88779.0,1.10493874]
["bitfinex","BTCUSD",1769345159861,0.17312,88795.0,88780.0,1.4976638]
["bitfinex","BTCUSD",1769345160266,0.17312,88795.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1769345160479,0.17312,88795.0,88778.0,0.40400614]
["bitfinex","BTCUSD",1769345160639,0.17312,88795.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1769345160640,0.17312,88795.0,88781.0,1.14005874]
["bitfinex","BTCUSD",1769345160843,0.0004,88797.0,88782.0,1.52094488]
["bitfinex","BTCUSD",1769345161754,0.0004,88797.0,88784.0,1.14005874]
["bitfinex","BTCUSD",1769345161976,0.40342174,88795.0,88773.0,0.40400614]
["bitfinex","BTCUSD",1769345162201,0.40342174,88791.0,88772.0,0.0001462]
["bitfinex","BTCUSD",1769345162413,1.09487595,88788.0,88772.0,0.0001462]
["bitfinex","BTCUSD",1769345162621,0.40342174,88787.0,88772.0,0.0001462]
["bitfinex","BTCUSD",1769345163039,1.47333068,88787.0,88772.0,0.0001462]
["bitfinex","BTCUSD",1769345163677,0.42748465,88792.0,88772.0,1.53964625]
["bitfinex","BTCUSD",1769345163913,1.54435695,88792.0,88772.0,1.53964625]
["bitfinex","BTCUSD",1769345164112,1.49739359,88791.0,88772.0,1.53964625]
["bitfinex","BTCUSD",1769345164532,0.0004,88797.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1769345164960,0.0004,88797.0,88774.0,0.42418528]
["bitfinex","BTCUSD",1769345165112,0.0004,88797.0,88776.0,0.41292073]
["bitfinex","BTCUSD",1769345165290,0.0004,88797.0,88777.0,1.53950005]
["bitfinex","BTCUSD",1769345165698,1.07030894,88797.0,88777.0,1.53950005]
["bitfinex","BTCUSD",1769345166108,0.11160278,88796.0,88777.0,1.53950005]
["bitfinex","BTCUSD",1769345167018,0.11160278,88796.0,88778.0,1.12657932]
["bitfinex","BTCUSD",1769345167651,1.07030894,88797.0,88779.0,0.41292073]
["bitfinex","BTCUSD",1769345167867,1.07030894,88797.0,88779.0,1.53950005]
["bitfinex","BTCUSD",1769345168838,1.07030894,88797.0,88780.0,1.12657932]
["bitfinex","BTCUSD",1769345169015,1.07030894,88797.0,88781.0,1.53950005]
["bitfinex","BTCUSD",1769345169653,0.0004,88797.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1769345169967,0.0004,88797.0,88781.0,0.41292073]
["bitfinex","BTCUSD",1769345170322,0.0004,88797.0,88781.0,1.53950005]
["bitfinex","BTCUSD",1769345170939,0.16662632,88803.0,88781.0,1.53964625]
["bitfinex","BTCUSD",1769345171135,1.49739359,88801.0,88781.0,1.53964625]
["bitfinex","BTCUSD",1769345171335,1.49739359,88801.0,88782.0,0.00034119]
["bitfinex","BTCUSD",1769345172585,1.49739359,88801.0,88782.0,1.65144402]
["bitfinex","BTCUSD",1769345172718,0.01326807,88800.0,88782.0,1.65110283]
["bitfinex","BTCUSD",1769345175441,0.01326807,88800.0,88782.0,1.53950005]
["bitfinex","BTCUSD",1769345175964,1.11767725,88799.0,88782.0,1.53950005]
["bitfinex","BTCUSD",1769345176178,0.01326807,88798.0,88782.0,1.53950005]
["bitfinex","BTCUSD",1769345180454,1.11767725,88799.0,88782.0,1.53950005]
["bitfinex","BTCUSD",1769345180653,0.01326807,88798.0,88782.0,1.53950005]
["bitfinex","BTCUSD",1769345182021,1.36605199,88799.0,88783.0,0.01214396]
["bitfinex","BTCUSD",1769345182231,1.36605199,88799.0,88782.0,1.53950005]
["bitfinex","BTCUSD",1769345182483,1.36605199,88799.0,88782.0,1.55079206]
["bitfinex","BTCUSD",1769345183298,1.36605199,88799.0,88783.0,0.01126422]
["bitfinex","BTCUSD",1769345183518,1.36605199,88799.0,88782.0,1.55079206]
["bitfinex","BTCUSD",1769345184088,1.36605199,88799.0,88783.0,0.01117463]
["bitfinex","BTCUSD",1769345185996,1.36605199,88799.0,88782.0,1.53950005]
["bitfinex","BTCUSD",1769345186575,0.39948333,88798.0,88782.0,1.53950005]
["bitfinex","BTCUSD",1769345187712,0.21629047,88798.0,88782.0,1.55222576]
["bitfinex","BTCUSD",1769345192643,1.11767725,88797.0,88782.0,0.42564644]
["bitfinex","BTCUSD",1769345192844,1.11767725,88797.0,88782.0,0.41292073]
["bitfinex","BTCUSD",1769345193322,0.40268081,88797.0,88781.0,0.0001462]
["bitfinex","BTCUSD",1769345193520,0.40268081,88796.0,88781.0,0.0001462]
["bitfinex","BTCUSD",1769345193793,0.40268081,88795.0,88781.0,0.0001462]
["bitfinex","BTCUSD",1769345194121,1.10561533,88794.0,88781.0,0.0001462]
["bitfinex","BTCUSD",1769345194943,0.16662632,88803.0,88781.0,0.0001462]
["bitfinex","BTCUSD",1769345194944,0.01126164,88797.0,88781.0,0.0001462]
["bitfinex","BTCUSD",1769345195169,0.05630707,88799.0,88772.0,0.0001462]
["bitfinex","BTCUSD",1769345195170,1.10561533,88799.0,88772.0,0.0001462]
["bitfinex","BTCUSD",1769345195372,1.10561533,88795.0,88772.0,0.0001462]
["bitfinex","BTCUSD",1769345195582,0.40268081,88792.0,88772.0,0.0001462]
["bitfinex","BTCUSD",1769345195785,0.22307724,88803.0,88773.0,1.05356369]
["bitfinex","BTCUSD",1769345195786,0.40268081,88790.0,88773.0,1.05356369]
["bitfinex","BTCUSD",1769345196055,0.40268081,88790.0,88774.0,1.06559251]
["bitfinex","BTCUSD",1769345196260,0.40268081,88790.0,88774.0,1.05356369]
["bitfinex","BTCUSD",1769345196459,1.50829614,88790.0,88773.0,0.43495865]
["bitfinex","BTCUSD",1769345196622,0.40268081,88790.0,88773.0,0.43495865]
["bitfinex","BTCUSD",1769345196821,1.10561533,88789.0,88773.0,0.43495865]
["bitfinex","BTCUSD",1769345197970,1.10561533,88788.0,88773.0,0.43495865]
["bitfinex","BTCUSD",1769345198180,0.89650581,88788.0,88773.0,0.43495865]
["bitfinex","BTCUSD",1769345204391,0.1780334,88803.0,88774.0,0.44562381]
["bitfinex","BTCUSD",1769345204392,1.50829614,88795.0,88774.0,0.44562381]
["bitfinex","BTCUSD",1769345204546,1.50829614,88795.0,88775.0,0.04571772]
["bitfinex","BTCUSD",1769345204748,1.50829614,88802.0,88776.0,0.00953849]
["bitfinex","BTCUSD",1769345204973,1.50829614,88802.0,88777.0,0.43495865]
["bitfinex","BTCUSD",1769345205173,1.50829614,88802.0,88781.0,0.43495865]
["bitfinex","BTCUSD",1769345205380,0.16677252,88803.0,88782.0,0.01182213]
["bitfinex","BTCUSD",1769345205381,0.40268081,88801.0,88782.0,0.01182213]
["bitfinex","BTCUSD",1769345205589,1.50829614,88800.0,88782.0,0.01182213]
["bitfinex","BTCUSD",1769345205998,1.50829614,88800.0,88783.0,0.03208354]
["bitfinex","BTCUSD",1769345206412,0.01182185,88799.0,88783.0,0.03208354]
["bitfinex","BTCUSD",1769345206589,0.01182185,88799.0,88781.0,1.48852234]
["bitfinex","BTCUSD",1769345208612,1.11743718,88799.0,88781.0,1.48852234]
["bitfinex","BTCUSD",1769345208955,1.10561533,88799.0,88781.0,1.48852234]
["bitfinex","BTCUSD",1769345209097,0.01182185,88798.0,88781.0,1.48852234]
["bitfinex","BTCUSD",1769345212741,0.01182185,88798.0,88782.0,0.00047701]
["bitfinex","BTCUSD",1769345212942,0.01182185,88798.0,88781.0,1.48852234]
["bitfinex","BTCUSD",1769345213529,0.01182185,88798.0,88782.0,0.00047701]
["bitfinex","BTCUSD",1769345213725,1.10561533,88799.0,88782.0,0.00047701]
["bitfinex","BTCUSD",1769345217174,1.21721811,88799.0,88782.0,0.00047701]
["bitfinex","BTCUSD",1769345218360,1.10561533,88799.0,88782.0,0.00047701]
["bitfinex","BTCUSD",1769345218545,1.10561533,88799.0,88782.0,1.48899935]
["bitfinex","BTCUSD",1769345218748,1.10561533,88799.0,88782.0,1.48852234]
["bitfinex","BTCUSD",1769345218967,1.10561533,88799.0,88783.0,1.48918241]
["bitfinex","BTCUSD",1769345219175,1.10561533,88799.0,88783.0,1.48852234]
["bitfinex","BTCUSD",1769345220263,1.10561533,88799.0,88784.0,0.00112612]
["bitfinex","BTCUSD",1769345222852,0.16677252,88803.0,88784.0,0.01238941]
["bitfinex","BTCUSD",1769345223058,0.16677252,88803.0,88787.0,1.06009349]
["bitfinex","BTCUSD",1769345223266,0.16677252,88803.0,88790.0,1.4550017]
["bitfinex","BTCUSD",1769345223480,0.16677252,88803.0,88791.0,0.00112602]
["bitfinex","BTCUSD",1769345225184,0.16677252,88803.0,88791.0,0.39603423]
["bitfinex","BTCUSD",1769345225455,0.16677252,88803.0,88786.0,0.40617124]
["bitfinex","BTCUSD",1769345225630,0.16677252,88803.0,88773.0,0.2703737]
["bitfinex","BTCUSD",1769345225631,0.0001462,88811.0,88793.0,1.06009349]
["bitfinex","BTCUSD",1769345225845,0.0001462,88811.0,88796.0,0.39490821]
["bitfinex","BTCUSD",1769345226011,0.0001462,88811.0,88797.0,1.49449252]
["bitfinex","BTCUSD",1769345226211,0.0001462,88811.0,88797.0,1.09958431]
["bitfinex","BTCUSD",1769345226465,0.41161444,88818.0,88798.0,1.4550017]
["bitfinex","BTCUSD",1769345226681,1.55982476,88818.0,88798.0,1.4550017]
["bitfinex","BTCUSD",1769345226905,0.00196805,88817.0,88798.0,1.4550017]
["bitfinex","BTCUSD",1769345227059,0.00196805,88817.0,88799.0,0.11160278]
["bitfinex","BTCUSD",1769345227408,0.00208004,88817.0,88799.0,0.11160278]
["bitfinex","BTCUSD",1769345228964,0.00208004,88817.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345229183,1.14821032,88810.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345229387,1.55982476,88808.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345229604,0.41161444,88808.0,88791.0,1.06009349]
["bitfinex","BTCUSD",1769345229809,0.41161444,88808.0,88792.0,0.01003472]
["bitfinex","BTCUSD",1769345230253,0.17308,88810.0,88794.0,0.33851659]
["bitfinex","BTCUSD",1769345230463,0.17308,88810.0,88796.0,0.52891449]
["bitfinex","BTCUSD",1769345233433,0.17308,88810.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345233434,0.41161444,88809.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345233639,0.41161444,88805.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345233858,0.41161444,88804.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345234084,1.14821032,88803.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345235680,1.2598131,88803.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345238473,1.08458044,88803.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345242370,0.89297868,88803.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345246548,0.24577225,88810.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345246691,0.01200243,88809.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345246891,0.01200243,88809.0,88790.0,1.52966299]
["bitfinex","BTCUSD",1769345247087,1.50288048,88809.0,88790.0,1.52966299]
["bitfinex","BTCUSD",1769345247312,1.08458044,88808.0,88790.0,1.52966299]
["bitfinex","BTCUSD",1769345247473,0.01200243,88807.0,88790.0,1.52966299]
["bitfinex","BTCUSD",1769345247669,1.08458044,88807.0,88790.0,1.52966299]
["bitfinex","BTCUSD",1769345247952,0.01200243,88806.0,88790.0,1.52966299]
["bitfinex","BTCUSD",1769345257009,1.08458044,88807.0,88790.0,1.52966299]
["bitfinex","BTCUSD",1769345260446,1.08458044,88807.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345260613,1.08458044,88807.0,88790.0,1.49385062]
["bitfinex","BTCUSD",1769345261822,1.08458044,88807.0,88791.0,0.00042423]
["bitfinex","BTCUSD",1769345262842,1.08458044,88807.0,88791.0,0.00155013]
["bitfinex","BTCUSD",1769345263388,1.08458044,88807.0,88790.0,1.49385062]
["bitfinex","BTCUSD",1769345264049,1.08458044,88807.0,88791.0,0.00110177]
["bitfinex","BTCUSD",1769345264759,0.00011199,88817.0,88792.0,1.06365328]
["bitfinex","BTCUSD",1769345264760,1.08265735,88817.0,88792.0,1.06365328]
["bitfinex","BTCUSD",1769345265006,0.17308,88814.0,88794.0,1.06365328]
["bitfinex","BTCUSD",1769345265220,1.09454779,88813.0,88794.0,1.49385062]
["bitfinex","BTCUSD",1769345265440,1.08254536,88812.0,88794.0,1.49385062]
["bitfinex","BTCUSD",1769345265684,1.08254536,88811.0,88794.0,1.49385062]
["bitfinex","BTCUSD",1769345266034,1.48362665,88811.0,88794.0,1.49385062]
["bitfinex","BTCUSD",1769345266627,0.17308,88814.0,88796.0,0.43019734]
["bitfinex","BTCUSD",1769345266867,0.01200243,88813.0,88798.0,1.41434113]
["bitfinex","BTCUSD",1769345268973,0.17308,88814.0,88799.0,0.00110166]
["bitfinex","BTCUSD",1769345269774,1.48362665,88816.0,88799.0,0.00110166]
["bitfinex","BTCUSD",1769345270137,1.48362665,88816.0,88799.0,0.00131316]
["bitfinex","BTCUSD",1769345270640,0.01200243,88815.0,88799.0,0.00131316]
["bitfinex","BTCUSD",1769345270842,1.48362665,88816.0,88799.0,0.00131316]
["bitfinex","BTCUSD",1769345271046,0.01200243,88815.0,88798.0,1.41434113]
["bitfinex","BTCUSD",1769345271250,1.08254536,88815.0,88798.0,1.06365328]
["bitfinex","BTCUSD",1769345271450,1.08254536,88815.0,88799.0,1.49385062]
["bitfinex","BTCUSD",1769345272115,1.08254536,88815.0,88800.0,0.00022929]
["bitfinex","BTCUSD",1769345272409,0.00011199,88817.0,88803.0,1.06365328]
["bitfinex","BTCUSD",1769345272613,0.00011199,88817.0,88804.0,0.43019734]
["bitfinex","BTCUSD",1769345274596,0.00011199,88817.0,88805.0,0.00034071]
["bitfinex","BTCUSD",1769345275127,0.00011199,88817.0,88805.0,0.00146632]
["bitfinex","BTCUSD",1769345277526,0.00011199,88817.0,88805.0,0.00218828]
["bitfinex","BTCUSD",1769345280893,0.11171477,88817.0,88805.0,0.00218828]
["bitfinex","BTCUSD",1769345281945,0.00011199,88817.0,88805.0,0.00218828]
["bitfinex","BTCUSD",1769345284010,0.00011199,88817.0,88800.0,1.5395949]
["bitfinex","BTCUSD",1769345284152,0.00011199,88817.0,88801.0,0.00218837]
["bitfinex","BTCUSD",1769345285332,0.01211442,88817.0,88801.0,0.00218837]
["bitfinex","BTCUSD",1769345285509,0.40378922,88815.0,88801.0,0.00218837]
["bitfinex","BTCUSD",1769345285856,1.50559954,88815.0,88796.0,1.5395949]
["bitfinex","BTCUSD",1769345286023,1.50559954,88815.0,88797.0,0.00218831]
["bitfinex","BTCUSD",1769345286232,1.50559954,88815.0,88798.0,1.54178318]
["bitfinex","BTCUSD",1769345286453,1.50559954,88815.0,88798.0,1.5395949]
["bitfinex","BTCUSD",1769345289697,1.50559954,88815.0,88799.0,1.5395949]
["bitfinex","BTCUSD",1769345290672,0.40378922,88815.0,88799.0,0.41237079]
["bitfinex","BTCUSD",1769345290821,0.40378922,88815.0,88799.0,1.5395949]
["bitfinex","BTCUSD",1769345291033,0.00011199,88817.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1769345291259,0.00011199,88817.0,88798.0,0.41237079]
["bitfinex","BTCUSD",1769345291461,0.00011199,88817.0,88801.0,1.12722411]
["bitfinex","BTCUSD",1769345291690,0.00011199,88817.0,88795.0,0.11953338]
["bitfinex","BTCUSD",1769345291691,0.00011199,88817.0,88803.0,1.12722411]
["bitfinex","BTCUSD",1769345293451,0.00011199,88817.0,88804.0,0.00023228]
["bitfinex","BTCUSD",1769345294939,0.00011199,88817.0,88802.0,0.41237079]
["bitfinex","BTCUSD",1769345295332,0.00011199,88817.0,88802.0,1.5190105]
["bitfinex","BTCUSD",1769345295543,0.00011199,88817.0,88796.0,0.06081093]
["bitfinex","BTCUSD",1769345295544,0.40705677,88815.0,88796.0,0.06081093]
["bitfinex","BTCUSD",1769345295971,0.40705677,88815.0,88789.0,0.39932044]
["bitfinex","BTCUSD",1769345295972,0.40705677,88809.0,88792.0,0.17304]
["bitfinex","BTCUSD",1769345296091,1.5088371,88806.0,88793.0,0.00023223]
["bitfinex","BTCUSD",1769345296290,1.5088371,88806.0,88792.0,0.17304]
["bitfinex","BTCUSD",1769345297986,1.5088371,88806.0,88789.0,0.00037843]
["bitfinex","BTCUSD",1769345297987,0.05629869,88812.0,88789.0,0.00037843]
["bitfinex","BTCUSD",1769345298131,0.00011199,88817.0,88789.0,0.00037843]
["bitfinex","BTCUSD",1769345298132,0.01126037,88807.0,88789.0,0.00037843]
["bitfinex","BTCUSD",1769345298345,1.10178033,88804.0,88789.0,0.00037843]
["bitfinex","BTCUSD",1769345298561,1.5088371,88802.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345298964,0.08080003,88802.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345299167,1.10178033,88807.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345299367,1.10178033,88803.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345299569,1.10178033,88801.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345299743,1.5088371,88801.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345300907,0.01126012,88809.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345301096,0.17304,88810.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345301097,0.40705677,88805.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345301301,0.40705677,88803.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345301503,1.5088371,88802.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345303478,0.40705677,88802.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345303854,1.10178033,88806.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345304008,0.87700153,88806.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345304794,0.17304,88810.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345304795,1.10178033,88804.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345305196,0.40705677,88804.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345305520,0.17304,88810.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345305521,0.40705677,88802.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345305718,0.40705677,88799.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345305851,1.5088371,88799.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345308265,1.10178033,88799.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345315711,1.53766903,88799.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345321121,1.52857717,88799.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345321722,1.122572,88799.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345322073,0.00439169,88798.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345323231,1.122572,88799.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345323232,1.12222417,88799.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345324232,0.00406466,88798.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345326149,0.95141349,88799.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345330091,0.41509703,88804.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345330271,0.01200243,88803.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345331431,1.34227102,88804.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345333776,1.34227102,88804.0,88789.0,0.01070971]
["bitfinex","BTCUSD",1769345346723,1.11213448,88802.0,88789.0,0.01070971]
["bitfinex","BTCUSD",1769345346917,1.11213448,88801.0,88789.0,0.01070971]
["bitfinex","BTCUSD",1769345347131,1.11213448,88801.0,88789.0,0.0001462]
["bitfinex","BTCUSD",1769345348917,1.11213448,88801.0,88781.0,0.0001462]
["bitfinex","BTCUSD",1769345348918,1.11213448,88788.0,88781.0,0.0001462]
["bitfinex","BTCUSD",1769345349123,1.10213448,88788.0,88772.0,0.42003934]
["bitfinex","BTCUSD",1769345349270,0.0001462,88789.0,88772.0,0.42003934]
["bitfinex","BTCUSD",1769345349271,0.0001462,88789.0,88773.0,1.47342704]
["bitfinex","BTCUSD",1769345349475,0.0001462,88789.0,88772.0,0.10841769]
["bitfinex","BTCUSD",1769345349476,1.11213448,88793.0,88774.0,0.41876644]
["bitfinex","BTCUSD",1769345349811,1.11213448,88789.0,88772.0,0.0001462]
["bitfinex","BTCUSD",1769345350016,1.49211253,88789.0,88772.0,0.0001462]
["bitfinex","BTCUSD",1769345350219,1.49217113,88789.0,88772.0,0.0001462]
["bitfinex","BTCUSD",1769345350421,1.49217113,88789.0,88772.0,0.01090598]
["bitfinex","BTCUSD",1769345352453,1.49217113,88789.0,88772.0,0.42003984]
["bitfinex","BTCUSD",1769345352683,1.49217113,88789.0,88772.0,0.40928006]
["bitfinex","BTCUSD",1769345353016,1.49217113,88789.0,88772.0,1.47357324]
["bitfinex","BTCUSD",1769345355341,0.38003665,88789.0,88772.0,1.47357324]
["bitfinex","BTCUSD",1769345355538,1.09476806,88788.0,88772.0,0.0001462]
["bitfinex","BTCUSD",1769345355743,0.41643938,88786.0,88772.0,0.0001462]
["bitfinex","BTCUSD",1769345355945,1.09476806,88783.0,88772.0,0.0001462]
["bitfinex","BTCUSD",1769345356148,0.41643938,88780.0,88772.0,0.0001462]
["bitfinex","BTCUSD",1769345356456,1.09476806,88777.0,88763.0,0.01143025]
["bitfinex","BTCUSD",1769345356655,1.09476806,88777.0,88763.0,0.0001462]
["bitfinex","BTCUSD",1769345356656,0.41643938,88777.0,88763.0,0.0001462]
["bitfinex","BTCUSD",1769345356845,1.09476806,88776.0,88763.0,0.0001462]
["bitfinex","BTCUSD",1769345357776,0.41643938,88777.0,88754.0,0.0001462]
["bitfinex","BTCUSD",1769345357778,0.0001462,88763.0,88754.0,0.0001462]
["bitfinex","BTCUSD",1769345358193,1.09476806,88762.0,88754.0,0.0001462]
["bitfinex","BTCUSD",1769345358394,1.09476806,88761.0,88754.0,0.0001462]
["bitfinex","BTCUSD",1769345358609,1.09476806,88760.0,88754.0,0.0001462]
["bitfinex","BTCUSD",1769345359230,0.17308,88765.0,88741.0,0.1099341]
["bitfinex","BTCUSD",1769345359231,0.11160278,88759.0,88741.0,0.00327311]
["bitfinex","BTCUSD",1769345359433,0.11160278,88759.0,88741.0,6.402e-05]
["bitfinex","BTCUSD",1769345359434,1.09476806,88759.0,88741.0,6.402e-05]
["bitfinex","BTCUSD",1769345359684,0.41643938,88756.0,88741.0,6.402e-05]
["bitfinex","BTCUSD",1769345359882,1.51120744,88755.0,88741.0,6.402e-05]
["bitfinex","BTCUSD",1769345361179,1.68428744,88755.0,88741.0,6.402e-05]
["bitfinex","BTCUSD",1769345362764,0.07755617,88754.0,88741.0,6.402e-05]
["bitfinex","BTCUSD",1769345364681,1.17232423,88754.0,88741.0,6.402e-05]
["bitfinex","BTCUSD",1769345365245,0.49399555,88754.0,88741.0,6.402e-05]
["bitfinex","BTCUSD",1769345365462,1.09476806,88753.0,88741.0,6.402e-05]
["bitfinex","BTCUSD",1769345371025,0.91646704,88753.0,88741.0,6.402e-05]
["bitfinex","BTCUSD",1769345373198,0.91646704,88753.0,88742.0,0.0384]
["bitfinex","BTCUSD",1769345373414,0.41643938,88754.0,88743.0,0.0020211]
["bitfinex","BTCUSD",1769345374296,0.11160278,88753.0,88743.0,0.0020211]
["bitfinex","BTCUSD",1769345374712,0.17308,88755.0,88743.0,0.0020211]
["bitfinex","BTCUSD",1769345374917,0.17308,88755.0,88741.0,6.402e-05]
["bitfinex","BTCUSD",1769345375125,0.17308,88755.0,88741.0,0.00208502]
["bitfinex","BTCUSD",1769345375329,0.17308,88755.0,88741.0,0.40223785]
["bitfinex","BTCUSD",1769345375530,0.17308,88755.0,88741.0,0.40021685]
["bitfinex","BTCUSD",1769345376569,0.17308,88755.0,88742.0,0.00069664]
["bitfinex","BTCUSD",1769345379503,0.17308,88755.0,88742.0,0.0018235]
["bitfinex","BTCUSD",1769345380438,0.17308,88755.0,88742.0,0.00289123]
["bitfinex","BTCUSD",1769345385359,0.17308,88755.0,88743.0,0.0384]
["bitfinex","BTCUSD",1769345385540,0.17308,88755.0,88744.0,0.00289116]
["bitfinex","BTCUSD",1769345386871,0.17308,88755.0,88745.0,0.0384]
["bitfinex","BTCUSD",1769345387344,0.17308,88755.0,88743.0,0.0384]
["bitfinex","BTCUSD",1769345387624,0.17308,88755.0,88742.0,0.40304399]
["bitfinex","BTCUSD",1769345387625,0.17308,88755.0,88742.0,0.40015283]
["bitfinex","BTCUSD",1769345391290,0.11160278,88754.0,88742.0,0.40015283]
["bitfinex","BTCUSD",1769345392091,1.09951233,88758.0,88742.0,0.40015283]
["bitfinex","BTCUSD",1769345392631,8.31e-05,88762.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1769345392799,8.31e-05,88762.0,88753.0,1.10228972]
["bitfinex","BTCUSD",1769345393573,8.31e-05,88762.0,88753.0,1.11355694]
["bitfinex","BTCUSD",1769345393814,8.31e-05,88762.0,88755.0,1.11355669]
["bitfinex","BTCUSD",1769345394024,0.0001483,88780.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1769345394220,0.0001483,88780.0,88761.0,0.40015283]
["bitfinex","BTCUSD",1769345394459,0.0001483,88780.0,88761.0,1.50244255]
["bitfinex","BTCUSD",1769345394799,0.39717086,88780.0,88761.0,1.50244255]
["bitfinex","BTCUSD",1769345395427,0.39702256,88778.0,88761.0,1.50244255]
["bitfinex","BTCUSD",1769345395650,0.40914782,88777.0,88761.0,1.50244255]
["bitfinex","BTCUSD",1769345395873,0.39702256,88777.0,88761.0,1.50244255]
["bitfinex","BTCUSD",1769345396078,0.01212526,88776.0,88761.0,1.50244255]
["bitfinex","BTCUSD",1769345398360,0.39702256,88777.0,88761.0,1.50244255]
["bitfinex","BTCUSD",1769345401619,0.39702256,88777.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1769345401856,0.39702256,88777.0,88761.0,1.51370875]
["bitfinex","BTCUSD",1769345402025,0.39702256,88777.0,88761.0,1.50244255]
["bitfinex","BTCUSD",1769345402648,0.0001483,88780.0,88762.0,1.50244255]
["bitfinex","BTCUSD",1769345405640,0.0001483,88780.0,88758.0,0.06759947]
["bitfinex","BTCUSD",1769345405641,0.37689545,88788.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1769345405845,0.37689545,88788.0,88768.0,0.3731228]
["bitfinex","BTCUSD",1769345406043,0.37689545,88788.0,88760.0,0.10827149]
["bitfinex","BTCUSD",1769345406044,0.0001483,88789.0,88774.0,0.3731228]
["bitfinex","BTCUSD",1769345406264,0.0001483,88789.0,88761.0,0.22532257]
["bitfinex","BTCUSD",1769345406265,0.0001483,88789.0,88776.0,0.3731228]
["bitfinex","BTCUSD",1769345406460,0.37689545,88797.0,88776.0,0.3731228]
["bitfinex","BTCUSD",1769345406461,0.34248375,88797.0,88776.0,0.3731228]
["bitfinex","BTCUSD",1769345406995,0.34262571,88797.0,88776.0,0.3731228]
["bitfinex","BTCUSD",1769345407413,0.34262571,88797.0,88776.0,1.43966332]
["bitfinex","BTCUSD",1769345408276,0.00014196,88797.0,88776.0,0.0113767]
["bitfinex","BTCUSD",1769345408581,0.00014196,88797.0,88778.0,0.3731228]
["bitfinex","BTCUSD",1769345408783,0.00014196,88797.0,88782.0,0.3731228]
["bitfinex","BTCUSD",1769345408990,0.00014196,88797.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1769345409184,0.00014196,88797.0,88782.0,1.06654052]
["bitfinex","BTCUSD",1769345411107,0.00014196,88797.0,88783.0,0.3731228]
["bitfinex","BTCUSD",1769345411288,0.00014196,88797.0,88784.0,0.3731228]
["bitfinex","BTCUSD",1769345417862,0.00014196,88797.0,88785.0,0.38173483]
["bitfinex","BTCUSD",1769345418094,0.00014196,88797.0,88785.0,0.37170012]
["bitfinex","BTCUSD",1769345418983,0.00014196,88797.0,88786.0,0.01168299]
["bitfinex","BTCUSD",1769345419426,0.00014196,88797.0,88786.0,0.38338311]
["bitfinex","BTCUSD",1769345419631,0.00014196,88797.0,88786.0,0.37170012]
["bitfinex","BTCUSD",1769345419777,0.00014196,88797.0,88787.0,0.01145383]
["bitfinex","BTCUSD",1769345421412,0.00014196,88797.0,88788.0,0.37170012]
["bitfinex","BTCUSD",1769345421734,0.00014196,88797.0,88789.0,0.01149575]
["bitfinex","BTCUSD",1769345431893,0.00014196,88797.0,88788.0,0.37170012]
["bitfinex","BTCUSD",1769345432534,0.00014196,88797.0,88776.0,0.06758542]
["bitfinex","BTCUSD",1769345432535,0.00014196,88797.0,88776.0,0.37170012]
["bitfinex","BTCUSD",1769345432717,0.39710178,88796.0,88776.0,0.37170012]
["bitfinex","BTCUSD",1769345432911,0.39710178,88796.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1769345432912,1.08278859,88795.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1769345433198,1.08278859,88795.0,88778.0,0.38970737]
["bitfinex","BTCUSD",1769345433433,1.08278859,88795.0,88779.0,0.38959497]
["bitfinex","BTCUSD",1769345433641,1.08278859,88795.0,88779.0,1.13704129]
["bitfinex","BTCUSD",1769345433837,0.00014196,88797.0,88780.0,0.38959497]
["bitfinex","BTCUSD",1769345434151,0.00014196,88797.0,88781.0,0.38959497]
["bitfinex","BTCUSD",1769345435738,0.00014196,88797.0,88783.0,0.38959497]
["bitfinex","BTCUSD",1769345436059,0.00014196,88797.0,88784.0,0.39940556]
["bitfinex","BTCUSD",1769345436275,0.00014196,88797.0,88785.0,0.39941072]
["bitfinex","BTCUSD",1769345436478,0.00014196,88797.0,88786.0,0.00982197]
["bitfinex","BTCUSD",1769345436634,0.00014196,88797.0,88786.0,0.38959497]
["bitfinex","BTCUSD",1769345436840,1.08278859,88805.0,88787.0,0.00984555]
["bitfinex","BTCUSD",1769345437202,1.08284188,88805.0,88787.0,0.38959497]
["bitfinex","BTCUSD",1769345437424,1.08284188,88805.0,88788.0,0.00985859]
["bitfinex","BTCUSD",1769345439159,0.90622854,88805.0,88788.0,0.00985859]
["bitfinex","BTCUSD",1769345442676,1.30915341,88805.0,88788.0,0.00985859]
["bitfinex","BTCUSD",1769345442900,1.30915341,88805.0,88787.0,0.38959497]
["bitfinex","BTCUSD",1769345444640,0.40292487,88804.0,88787.0,0.38959497]
["bitfinex","BTCUSD",1769345445587,0.40292487,88804.0,88778.0,0.0001124]
["bitfinex","BTCUSD",1769345445784,0.40292487,88804.0,88780.0,1.13704129]
["bitfinex","BTCUSD",1769345445984,0.40292487,88804.0,88781.0,0.38959497]
["bitfinex","BTCUSD",1769345447878,0.40292487,88804.0,88778.0,0.0001124]
["bitfinex","BTCUSD",1769345449197,0.40492487,88804.0,88778.0,0.0001124]
["bitfinex","BTCUSD",1769345449833,0.89935044,88803.0,88778.0,0.0001124]
["bitfinex","BTCUSD",1769345450116,0.89935044,88799.0,88778.0,0.0001124]
["bitfinex","BTCUSD",1769345450327,0.40292487,88796.0,88778.0,0.0001124]
["bitfinex","BTCUSD",1769345450545,0.40292487,88795.0,88778.0,0.0001124]
["bitfinex","BTCUSD",1769345450717,0.89935044,88794.0,88778.0,0.0001124]
["bitfinex","BTCUSD",1769345452621,0.89935044,88792.0,88778.0,0.0001124]
["bitfinex","BTCUSD",1769345453451,0.40292487,88791.0,88778.0,0.0001124]
["bitfinex","BTCUSD",1769345453694,0.89935044,88790.0,88778.0,0.0001124]
["bitfinex","BTCUSD",1769345456341,0.89935044,88789.0,88778.0,0.0001124]
["bitfinex","BTCUSD",1769345457800,0.89935044,88789.0,88769.0,1.13720309]
["bitfinex","BTCUSD",1769345457801,0.89923916,88787.0,88769.0,0.0001618]
["bitfinex","BTCUSD",1769345457988,0.89923916,88783.0,88769.0,0.0001618]
["bitfinex","BTCUSD",1769345458192,0.40292487,88780.0,88769.0,0.0001618]
["bitfinex","BTCUSD",1769345458369,0.89923916,88779.0,88769.0,0.0001618]
["bitfinex","BTCUSD",1769345460105,0.11160278,88779.0,88769.0,0.0001618]
["bitfinex","BTCUSD",1769345460301,0.01126303,88786.0,88769.0,0.0001618]
["bitfinex","BTCUSD",1769345460302,0.89907898,88776.0,88769.0,0.0001618]
["bitfinex","BTCUSD",1769345460501,0.40292487,88776.0,88769.0,0.0001618]
["bitfinex","BTCUSD",1769345460685,0.89907898,88774.0,88769.0,0.0001618]
["bitfinex","BTCUSD",1769345460882,0.89907898,88772.0,88769.0,0.0001618]
["bitfinex","BTCUSD",1769345461473,0.89907898,88772.0,88769.0,0.00030376]
["bitfinex","BTCUSD",1769345462370,0.89907898,88772.0,88769.0,0.00130376]
["bitfinex","BTCUSD",1769345462577,0.88924078,88770.0,88769.0,0.00130376]
["bitfinex","BTCUSD",1769345463267,1.28800127,88770.0,88769.0,0.00130376]
["bitfinex","BTCUSD",1769345463643,1.28790127,88770.0,88769.0,0.00130376]
["bitfinex","BTCUSD",1769345464022,1.28790127,88770.0,88769.0,0.00030376]
["bitfinex","BTCUSD",1769345464749,0.88914078,88770.0,88769.0,0.00030376]
["bitfinex","BTCUSD",1769345465707,0.01126265,88789.0,88769.0,0.00030376]
["bitfinex","BTCUSD",1769345465708,0.04508154,88791.0,88769.0,1e-08]
["bitfinex","BTCUSD",1769345466037,0.01126341,88783.0,88769.0,1e-08]
["bitfinex","BTCUSD",1769345466230,0.39876049,88780.0,88769.0,1e-08]
["bitfinex","BTCUSD",1769345467143,0.01126417,88777.0,88769.0,1e-08]
["bitfinex","BTCUSD",1769345467368,0.39876049,88776.0,88769.0,1e-08]
["bitfinex","BTCUSD",1769345469069,0.39976049,88776.0,88769.0,1e-08]
["bitfinex","BTCUSD",1769345469241,0.39876049,88774.0,88769.0,1e-08]
["bitfinex","BTCUSD",1769345470182,0.39876049,88774.0,88758.0,9.741e-05]
["bitfinex","BTCUSD",1769345471360,0.19767773,88774.0,88758.0,9.741e-05]
["bitfinex","BTCUSD",1769345476416,0.05574539,88775.0,88749.0,0.0001492]
["bitfinex","BTCUSD",1769345476417,1.10623608,88773.0,88749.0,0.0001492]
["bitfinex","BTCUSD",1769345476616,0.05574539,88775.0,88749.0,0.0001492]
["bitfinex","BTCUSD",1769345476617,1.10623608,88769.0,88749.0,0.0001492]
["bitfinex","BTCUSD",1769345476826,0.03532729,88774.0,88749.0,0.0001492]
["bitfinex","BTCUSD",1769345476827,1.10623608,88767.0,88749.0,0.0001492]
["bitfinex","BTCUSD",1769345477040,1.10623608,88767.0,88752.0,0.36055586]
["bitfinex","BTCUSD",1769345480593,0.35935235,88766.0,88749.0,0.0001492]
["bitfinex","BTCUSD",1769345480760,1.10623608,88765.0,88749.0,0.0001492]
["bitfinex","BTCUSD",1769345484056,0.35935235,88764.0,88749.0,0.0001492]
["bitfinex","BTCUSD",1769345484344,1.10623608,88761.0,88749.0,0.0001492]
["bitfinex","BTCUSD",1769345486249,1.10623608,88760.0,88749.0,0.0001492]
["bitfinex","BTCUSD",1769345487708,1.10623608,88760.0,88743.0,1.09536402]
["bitfinex","BTCUSD",1769345487850,1.10623608,88765.0,88745.0,1.45591988]
["bitfinex","BTCUSD",1769345490537,0.35935235,88765.0,88745.0,1.45591988]
["bitfinex","BTCUSD",1769345490782,1.10623608,88764.0,88745.0,1.45591988]
["bitfinex","BTCUSD",1769345494714,1.10623608,88764.0,88746.0,0.01043614]
["bitfinex","BTCUSD",1769345495031,0.11160278,88763.0,88745.0,1.45591988]
["bitfinex","BTCUSD",1769345495181,0.11160278,88763.0,88746.0,0.01043614]
["bitfinex","BTCUSD",1769345495819,0.11160278,88763.0,88746.0,0.37468663]
["bitfinex","BTCUSD",1769345496018,0.11160278,88763.0,88746.0,0.36425049]
["bitfinex","BTCUSD",1769345496229,0.11160278,88762.0,88747.0,0.01043602]
["bitfinex","BTCUSD",1769345496391,0.11160278,88762.0,88747.0,0.37468651]
["bitfinex","BTCUSD",1769345496578,0.11160278,88762.0,88747.0,0.36425049]
["bitfinex","BTCUSD",1769345496778,0.05803777,88763.0,88747.0,0.36425049]
["bitfinex","BTCUSD",1769345497291,1.5256962,88765.0,88747.0,0.36425049]
["bitfinex","BTCUSD",1769345497919,1.16634385,88764.0,88747.0,0.36425049]
["bitfinex","BTCUSD",1769345507975,1.16634385,88764.0,88748.0,0.00874926]
["bitfinex","BTCUSD",1769345512133,1.16634385,88764.0,88747.0,0.36425049]
["bitfinex","BTCUSD",1769345514605,0.39877125,88764.0,88747.0,0.36425049]
["bitfinex","BTCUSD",1769345514810,1.16634385,88763.0,88747.0,0.36425049]
["bitfinex","BTCUSD",1769345516251,0.11160278,88762.0,88747.0,0.36425049]
["bitfinex","BTCUSD",1769345518272,0.01126494,88771.0,88743.0,6.402e-05]
["bitfinex","BTCUSD",1769345518273,1.16634385,88761.0,88743.0,6.402e-05]
["bitfinex","BTCUSD",1769345518427,1.16634385,88760.0,88743.0,0.0088347]
["bitfinex","BTCUSD",1769345518623,1.16634385,88760.0,88743.0,6.402e-05]
["bitfinex","BTCUSD",1769345518898,1.16634385,88758.0,88743.0,6.402e-05]
["bitfinex","BTCUSD",1769345519064,1.16634385,88756.0,88743.0,6.402e-05]
["bitfinex","BTCUSD",1769345519234,1.16634385,88755.0,88743.0,6.402e-05]
["bitfinex","BTCUSD",1769345519862,1.16634385,88755.0,88736.0,0.36331451]
["bitfinex","BTCUSD",1769345520064,1.16634385,88755.0,88737.0,0.00884251]
["bitfinex","BTCUSD",1769345520620,0.11160278,88754.0,88731.0,0.00587031]
["bitfinex","BTCUSD",1769345520750,1.16634385,88743.0,88731.0,0.00587031]
["bitfinex","BTCUSD",1769345520950,1.16634385,88742.0,88731.0,0.00587031]
["bitfinex","BTCUSD",1769345521289,1.16634385,88742.0,88730.0,0.0002674]
["bitfinex","BTCUSD",1769345521497,0.01126773,88749.0,88721.0,0.36425049]
["bitfinex","BTCUSD",1769345521498,1.16634385,88740.0,88721.0,0.36425049]
["bitfinex","BTCUSD",1769345521695,1.15859263,88737.0,88721.0,0.36425049]
["bitfinex","BTCUSD",1769345522129,1.15859263,88737.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1769345522130,0.5496,88750.0,88724.0,1.15514969]
["bitfinex","BTCUSD",1769345522310,1.15859263,88747.0,88727.0,0.36425049]
["bitfinex","BTCUSD",1769345522673,0.39877125,88746.0,88727.0,0.36425049]
["bitfinex","BTCUSD",1769345522877,1.15859263,88745.0,88727.0,0.36425049]
["bitfinex","BTCUSD",1769345523701,1.15859263,88745.0,88727.0,0.08925049]
["bitfinex","BTCUSD",1769345523912,1.53493036,88744.0,88727.0,0.08925049]
["bitfinex","BTCUSD",1769345525182,1.53493036,88744.0,88728.0,0.00115602]
["bitfinex","BTCUSD",1769345525723,1.36856624,88744.0,88728.0,0.00115602]
["bitfinex","BTCUSD",1769345526771,0.00884251,88743.0,88728.0,0.00115602]
["bitfinex","BTCUSD",1769345527227,1.16743514,88743.0,88728.0,0.00115602]
["bitfinex","BTCUSD",1769345527524,1.15859263,88743.0,88728.0,0.00115602]
["bitfinex","BTCUSD",1769345527815,0.00884251,88742.0,88728.0,0.00115602]
["bitfinex","BTCUSD",1769345528932,0.12044529,88742.0,88728.0,0.00115602]
["bitfinex","BTCUSD",1769345529400,0.00884251,88742.0,88731.0,0.35653373]
["bitfinex","BTCUSD",1769345529549,0.00884251,88750.0,88731.0,0.35653373]
["bitfinex","BTCUSD",1769345529757,1.16743514,88750.0,88731.0,0.35653373]
["bitfinex","BTCUSD",1769345529955,1.15859263,88750.0,88731.0,0.35653373]
["bitfinex","BTCUSD",1769345530142,0.00884251,88749.0,88731.0,0.35653373]
["bitfinex","BTCUSD",1769345530341,0.00884251,88749.0,88731.0,0.35553373]
["bitfinex","BTCUSD",1769345530770,1.16743514,88749.0,88731.0,0.35553373]
["bitfinex","BTCUSD",1769345530969,1.15859263,88749.0,88731.0,0.35553373]
["bitfinex","BTCUSD",1769345531171,1.16743514,88748.0,88731.0,0.35553373]
["bitfinex","BTCUSD",1769345531399,1.15859263,88748.0,88731.0,0.35553373]
["bitfinex","BTCUSD",1769345531638,0.00884251,88747.0,88731.0,0.35553373]
["bitfinex","BTCUSD",1769345535201,0.12044529,88747.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1769345535406,0.12044529,88747.0,88726.0,0.00104016]
["bitfinex","BTCUSD",1769345535786,0.12044529,88747.0,88725.0,0.01235044]
["bitfinex","BTCUSD",1769345536618,0.12044529,88747.0,88729.0,0.36297938]
["bitfinex","BTCUSD",1769345536818,0.12044529,88747.0,88730.0,0.00110067]
["bitfinex","BTCUSD",1769345536999,0.03458885,88746.0,88730.0,0.00110067]
["bitfinex","BTCUSD",1769345537199,0.00884251,88745.0,88730.0,0.00110067]
["bitfinex","BTCUSD",1769345538591,0.00884251,88745.0,88730.0,0.00159481]
["bitfinex","BTCUSD",1769345543237,0.00884251,88745.0,88729.0,0.36297938]
["bitfinex","BTCUSD",1769345543396,0.00884251,88746.0,88729.0,0.36297938]
["bitfinex","BTCUSD",1769345543608,0.00884251,88746.0,88718.0,0.01147986]
["bitfinex","BTCUSD",1769345543609,1.08040621,88743.0,88719.0,1.14944845]
["bitfinex","BTCUSD",1769345543982,0.06788929,88745.0,88718.0,0.0002082]
["bitfinex","BTCUSD",1769345543983,1.08040621,88736.0,88718.0,0.0002082]
["bitfinex","BTCUSD",1769345544143,1.44969258,88733.0,88718.0,0.0002082]
["bitfinex","BTCUSD",1769345544461,0.00884251,88732.0,88718.0,0.0002082]
["bitfinex","BTCUSD",1769345544848,1.08040621,88730.0,88718.0,0.0002082]
["bitfinex","BTCUSD",1769345545050,1.07940621,88730.0,88718.0,0.0002082]
["bitfinex","BTCUSD",1769345547754,1.07940621,88730.0,88712.0,0.36297938]
["bitfinex","BTCUSD",1769345548878,0.0117402,88754.0,88712.0,0.36297938]
["bitfinex","BTCUSD",1769345549045,0.2118,88743.0,88715.0,1.14944845]
["bitfinex","BTCUSD",1769345549240,0.00905071,88749.0,88713.0,0.05099212]
["bitfinex","BTCUSD",1769345549241,0.36928637,88739.0,88713.0,0.05099212]
["bitfinex","BTCUSD",1769345549446,0.00884251,88738.0,88713.0,0.03971982]
["bitfinex","BTCUSD",1769345549669,0.00884251,88738.0,88715.0,0.36297938]
["bitfinex","BTCUSD",1769345549833,0.00884251,88738.0,88717.0,0.36297938]
["bitfinex","BTCUSD",1769345550031,0.00884251,88738.0,88719.0,1.51242783]
["bitfinex","BTCUSD",1769345550476,0.00894651,88738.0,88719.0,1.51242783]
["bitfinex","BTCUSD",1769345550645,0.00894651,88738.0,88721.0,0.36297938]
["bitfinex","BTCUSD",1769345551011,0.00894651,88738.0,88727.0,1.14944845]
["bitfinex","BTCUSD",1769345551012,0.000104,88738.0,88727.0,1.14944845]
["bitfinex","BTCUSD",1769345551227,0.000104,88738.0,88728.0,1.51242783]
["bitfinex","BTCUSD",1769345551898,0.36928637,88747.0,88728.0,1.51242783]
["bitfinex","BTCUSD",1769345552058,0.00884251,88746.0,88728.0,1.51242783]
["bitfinex","BTCUSD",1769345552258,0.00884251,88746.0,88728.0,1.53274616]
["bitfinex","BTCUSD",1769345553037,1.50185677,88746.0,88728.0,1.53274616]
["bitfinex","BTCUSD",1769345553326,1.49301426,88746.0,88728.0,1.51242783]
["bitfinex","BTCUSD",1769345553527,0.00884251,88745.0,88728.0,1.51242783]
["bitfinex","BTCUSD",1769345554536,1.13667305,88747.0,88713.0,0.0114617]
["bitfinex","BTCUSD",1769345554733,0.35634121,88744.0,88714.0,0.00046788]
["bitfinex","BTCUSD",1769345555031,1.13667305,88741.0,88717.0,1.10565225]
["bitfinex","BTCUSD",1769345555323,1.49301426,88740.0,88721.0,1.10565225]
["bitfinex","BTCUSD",1769345555529,1.49301426,88740.0,88722.0,1.10724721]
["bitfinex","BTCUSD",1769345555734,0.00884251,88739.0,88722.0,1.10565225]
["bitfinex","BTCUSD",1769345556026,0.12044529,88739.0,88723.0,0.00159494]
["bitfinex","BTCUSD",1769345556802,1.13667305,88737.0,88714.0,1.10565225]
["bitfinex","BTCUSD",1769345557019,1.50185677,88736.0,88715.0,0.00159508]
["bitfinex","BTCUSD",1769345557222,1.49301426,88736.0,88717.0,1.10565225]
["bitfinex","BTCUSD",1769345557422,0.00884251,88735.0,88717.0,1.46418837]
["bitfinex","BTCUSD",1769345557626,0.00884251,88735.0,88715.0,0.35853612]
["bitfinex","BTCUSD",1769345557946,0.00884251,88735.0,88718.0,1.46418837]
["bitfinex","BTCUSD",1769345558149,0.00884251,88735.0,88719.0,0.00159501]
["bitfinex","BTCUSD",1769345558353,1.54075025,88736.0,88720.0,1.10565225]
["bitfinex","BTCUSD",1769345558354,0.4040772,88736.0,88720.0,1.10565225]
["bitfinex","BTCUSD",1769345558560,0.04773599,88736.0,88722.0,0.35853612]
["bitfinex","BTCUSD",1769345558702,0.00884251,88735.0,88723.0,0.00159494]
["bitfinex","BTCUSD",1769345559710,0.04773599,88736.0,88723.0,0.00159494]
["bitfinex","BTCUSD",1769345562196,0.00884251,88741.0,88723.0,0.00159494]
["bitfinex","BTCUSD",1769345562370,1.49301426,88740.0,88723.0,0.00159494]
["bitfinex","BTCUSD",1769345562847,0.1732,88742.0,88723.0,0.00159494]
["bitfinex","BTCUSD",1769345563177,1.49301426,88739.0,88723.0,0.00159494]
["bitfinex","BTCUSD",1769345563384,0.00884251,88738.0,88723.0,0.00159494]
["bitfinex","BTCUSD",1769345563946,1.49301426,88739.0,88723.0,0.00159494]
["bitfinex","BTCUSD",1769345565336,0.11160278,88738.0,88723.0,0.00159494]
["bitfinex","BTCUSD",1769345567695,0.00884251,88737.0,88723.0,0.00159494]
["bitfinex","BTCUSD",1769345568098,1.50185677,88737.0,88713.0,0.06782321]
["bitfinex","BTCUSD",1769345568305,1.49301426,88737.0,88716.0,1.10565225]
["bitfinex","BTCUSD",1769345568476,0.00884251,88736.0,88717.0,0.35853612]
["bitfinex","BTCUSD",1769345568676,0.00884251,88736.0,88718.0,1.46418837]
["bitfinex","BTCUSD",1769345568677,0.08345629,88736.0,88718.0,1.46418837]
["bitfinex","BTCUSD",1769345569182,0.00884251,88736.0,88718.0,1.46418837]
["bitfinex","BTCUSD",1769345569683,0.00884251,88736.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1769345570068,0.00884251,88736.0,88719.0,1.46418837]
["bitfinex","BTCUSD",1769345576131,0.00884251,88736.0,88720.0,1.10565225]
["bitfinex","BTCUSD",1769345576326,0.00884251,88736.0,88721.0,0.00159551]
["bitfinex","BTCUSD",1769345576531,0.12044529,88736.0,88721.0,0.00159551]
["bitfinex","BTCUSD",1769345577130,0.12044529,88736.0,88722.0,1.10565225]
["bitfinex","BTCUSD",1769345577362,0.00884251,88736.0,88723.0,0.00159547]
["bitfinex","BTCUSD",1769345581599,0.00884251,88736.0,88724.0,0.00272335]
["bitfinex","BTCUSD",1769345581799,0.00884251,88736.0,88722.0,1.10565225]
["bitfinex","BTCUSD",1769345581800,0.00884251,88736.0,88723.0,0.00272335]
["bitfinex","BTCUSD",1769345584102,0.00884251,88736.0,88723.0,0.00385045]
["bitfinex","BTCUSD",1769345588984,0.01269296,88736.0,88722.0,1.05585767]
["bitfinex","BTCUSD",1769345589111,0.01269296,88736.0,88722.0,0.94298417]
["bitfinex","BTCUSD",1769345589316,0.01269296,88736.0,88722.0,0.83011067]
["bitfinex","BTCUSD",1769345589514,0.01269296,88736.0,88722.0,0.71723717]
["bitfinex","BTCUSD",1769345589714,0.01269296,88736.0,88722.0,0.60436367]
["bitfinex","BTCUSD",1769345590118,0.01269296,88736.0,88722.0,0.49149017]
["bitfinex","BTCUSD",1769345590433,0.01269296,88736.0,88722.0,0.32217992]
["bitfinex","BTCUSD",1769345590599,0.01269296,88736.0,88722.0,0.20930642]
["bitfinex","BTCUSD",1769345590811,0.01269296,88736.0,88722.0,0.03999617]
["bitfinex","BTCUSD",1769345591026,0.01269296,88736.0,88722.0,1e-08]
["bitfinex","BTCUSD",1769345591234,0.01269296,88736.0,88719.0,0.35853612]
["bitfinex","BTCUSD",1769345592187,0.01269296,88736.0,88719.0,1.11810109]
["bitfinex","BTCUSD",1769345592388,0.01269296,88736.0,88720.0,0.36981916]
["bitfinex","BTCUSD",1769345595404,0.12429574,88736.0,88720.0,0.36981916]
["bitfinex","BTCUSD",1769345599854,0.12429574,88736.0,88720.0,0.36881916]
["bitfinex","BTCUSD",1769345600047,0.01269296,88736.0,88720.0,0.36881916]
["bitfinex","BTCUSD",1769345602252,1.1530566,88735.0,88720.0,0.36881916]
["bitfinex","BTCUSD",1769345604027,1.1530566,88735.0,88720.0,0.36781916]
["bitfinex","BTCUSD",1769345604226,0.01269296,88734.0,88720.0,0.36781916]
["bitfinex","BTCUSD",1769345606801,1.16574956,88734.0,88720.0,0.36781916]
["bitfinex","BTCUSD",1769345607002,0.11160278,88733.0,88714.0,1.09418105]
["bitfinex","BTCUSD",1769345607220,1.1530566,88731.0,88713.0,0.0001894]
["bitfinex","BTCUSD",1769345607459,0.36928899,88729.0,88713.0,0.0001894]
["bitfinex","BTCUSD",1769345607658,1.1530566,88728.0,88713.0,0.0001894]
["bitfinex","BTCUSD",1769345608016,0.9652583,88728.0,88713.0,0.0001894]
["bitfinex","BTCUSD",1769345610136,0.9652583,88728.0,88713.0,0.0003581]
["bitfinex","BTCUSD",1769345612657,0.9652583,88728.0,88711.0,0.01063065]
["bitfinex","BTCUSD",1769345613177,0.9652583,88728.0,88712.0,0.03100349]
["bitfinex","BTCUSD",1769345613396,0.9652583,88728.0,88712.0,0.39284917]
["bitfinex","BTCUSD",1769345613685,0.9652583,88728.0,88712.0,0.38157674]
["bitfinex","BTCUSD",1769345614865,0.9652583,88728.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1769345615959,0.9652583,88728.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1769345616835,0.9652583,88728.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1769345617040,0.9652583,88728.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1769345618975,0.9652583,88728.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1769345619287,0.9652583,88728.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1769345620275,0.9652583,88728.0,88713.0,0.0384]
["bitfinex","BTCUSD",1769345625744,0.80218239,88728.0,88713.0,0.0384]
["bitfinex","BTCUSD",1769345630278,0.80218239,88728.0,88713.0,0.0496723]
["bitfinex","BTCUSD",1769345630483,0.80218239,88728.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1769345634035,0.59878239,88728.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1769345634837,0.59878239,88728.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1769345635048,0.59878239,88728.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1769345635406,0.59878239,88728.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1769345635631,0.59878239,88728.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1769345636050,0.36928899,88729.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1769345637088,0.36928899,88729.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1769345637288,0.36928899,88729.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1769345637980,0.36928899,88729.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1769345638188,0.36928899,88729.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1769345638598,0.36928899,88729.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1769345638831,0.36928899,88729.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1769345639028,0.36928899,88729.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1769345639195,0.36928899,88729.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1769345639529,0.36928899,88729.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1769345640135,0.36928899,88729.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1769345641008,1.16156815,88733.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1769345641197,0.01269296,88732.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1769345641633,0.01269296,88732.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1769345641865,1.12700815,88733.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1769345641993,0.0001525,88739.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1769345642209,0.0001525,88739.0,88728.0,1.51254429]
["bitfinex","BTCUSD",1769345642801,0.0001525,88739.0,88728.0,1.5012739]
["bitfinex","BTCUSD",1769345643008,0.0001525,88739.0,88728.0,1.51254429]
["bitfinex","BTCUSD",1769345643209,0.0001525,88739.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1769345643444,0.0001525,88739.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1769345643817,0.0001525,88739.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1769345644018,0.0001525,88739.0,88728.0,1.5012739]
["bitfinex","BTCUSD",1769345644019,0.0001525,88749.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1769345644317,0.0001525,88749.0,88737.0,0.06761549]
["bitfinex","BTCUSD",1769345644480,0.0001525,88749.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1769345644682,0.0001525,88749.0,88742.0,0.39017115]
["bitfinex","BTCUSD",1769345644863,0.0001525,88749.0,88742.0,0.40143977]
["bitfinex","BTCUSD",1769345645060,0.0001525,88749.0,88742.0,0.39017115]
["bitfinex","BTCUSD",1769345645284,0.0001525,88749.0,88743.0,0.39017115]
["bitfinex","BTCUSD",1769345645488,0.0001525,88749.0,88746.0,0.39017115]
["bitfinex","BTCUSD",1769345645693,0.0001525,88749.0,88747.0,0.01147743]
["bitfinex","BTCUSD",1769345645870,1.06227292,88762.0,88747.0,0.01147743]
["bitfinex","BTCUSD",1769345646066,0.00019978,88758.0,88747.0,0.01147743]
["bitfinex","BTCUSD",1769345649031,0.00019978,88758.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1769345649461,0.00019978,88758.0,88746.0,1.5044689]
["bitfinex","BTCUSD",1769345649674,0.00019978,88758.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1769345649885,0.00019978,88758.0,88746.0,1.5044689]
["bitfinex","BTCUSD",1769345650635,0.00019978,88758.0,88746.0,1.49320079]
["bitfinex","BTCUSD",1769345650830,0.00019978,88758.0,88747.0,0.11160278]
["bitfinex","BTCUSD",1769345651844,0.00019978,88758.0,88741.0,0.11160278]
["bitfinex","BTCUSD",1769345652053,1.06227292,88757.0,88740.0,0.39017115]
["bitfinex","BTCUSD",1769345652254,1.07496588,88756.0,88740.0,0.39017115]
["bitfinex","BTCUSD",1769345652461,1.06227292,88756.0,88740.0,0.39017115]
["bitfinex","BTCUSD",1769345652666,0.37385601,88753.0,88727.0,0.39017115]
["bitfinex","BTCUSD",1769345652876,0.37385601,88749.0,88729.0,0.06762161]
["bitfinex","BTCUSD",1769345653085,1.06227292,88746.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1769345653304,0.00019978,88758.0,88746.0,0.01]
["bitfinex","BTCUSD",1769345653515,1.0624727,88758.0,88738.0,1.50446991]
["bitfinex","BTCUSD",1769345653715,1.43612893,88757.0,88738.0,1.50446991]
["bitfinex","BTCUSD",1769345653921,1.06227292,88756.0,88739.0,0.011269]
["bitfinex","BTCUSD",1769345654699,0.37385601,88757.0,88739.0,0.011269]
["bitfinex","BTCUSD",1769345654700,0.00019978,88758.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1769345654879,0.00019978,88758.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1769345655084,0.00019978,88758.0,88744.0,0.12287114]
["bitfinex","BTCUSD",1769345655276,0.00019978,88758.0,88745.0,0.36171737]
["bitfinex","BTCUSD",1769345655480,0.00019978,88758.0,88745.0,0.37298561]
["bitfinex","BTCUSD",1769345655687,0.00019978,88758.0,88745.0,0.36171737]
["bitfinex","BTCUSD",1769345656479,0.00019978,88758.0,88746.0,0.01989037]
["bitfinex","BTCUSD",1769345661378,0.0001525,88767.0,88756.0,1.15553429]
["bitfinex","BTCUSD",1769345661519,0.0001525,88767.0,88758.0,0.36171737]
["bitfinex","BTCUSD",1769345661723,0.0001525,88767.0,88758.0,0.37298396]
["bitfinex","BTCUSD",1769345661927,0.0001525,88767.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1769345662347,0.0001525,88767.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1769345662553,0.0001525,88776.0,88763.0,1.15589027]
["bitfinex","BTCUSD",1769345662754,0.00022186,88776.0,88766.0,0.36171737]
["bitfinex","BTCUSD",1769345664763,6.936e-05,88776.0,88766.0,0.36171737]
["bitfinex","BTCUSD",1769345665175,6.936e-05,88776.0,88766.0,0.36071737]
["bitfinex","BTCUSD",1769345665375,6.936e-05,88776.0,88722.0,0.51292384]
["bitfinex","BTCUSD",1769345665376,0.36977035,88773.0,88761.0,0.17316]
["bitfinex","BTCUSD",1769345665568,1.05680125,88770.0,88761.0,0.17316]
["bitfinex","BTCUSD",1769345665726,1.05680125,88770.0,88746.0,1.15589027]
["bitfinex","BTCUSD",1769345665934,1.05680125,88766.0,88747.0,0.11160278]
["bitfinex","BTCUSD",1769345666150,1.05680125,88764.0,88747.0,0.11160278]
["bitfinex","BTCUSD",1769345666397,0.38246331,88765.0,88747.0,0.11160278]
["bitfinex","BTCUSD",1769345666398,1.06949421,88763.0,88747.0,0.11160278]
["bitfinex","BTCUSD",1769345666598,1.05680125,88763.0,88747.0,0.11060278]
["bitfinex","BTCUSD",1769345666792,1.06949421,88762.0,88748.0,0.11160278]
["bitfinex","BTCUSD",1769345666941,1.05680125,88762.0,88748.0,0.11160278]
["bitfinex","BTCUSD",1769345667378,1.05580125,88762.0,88748.0,0.11160278]
["bitfinex","BTCUSD",1769345668664,0.0001083,88768.0,88749.0,0.3729851]
["bitfinex","BTCUSD",1769345668865,1.05690955,88768.0,88751.0,0.36171737]
["bitfinex","BTCUSD",1769345669070,0.0001083,88768.0,88756.0,1.15589027]
["bitfinex","BTCUSD",1769345669267,0.0001083,88768.0,88758.0,0.36171737]
["bitfinex","BTCUSD",1769345669476,0.0001083,88768.0,88758.0,0.36071737]
["bitfinex","BTCUSD",1769345669897,0.0001083,88768.0,88759.0,0.01988976]
["bitfinex","BTCUSD",1769345672425,0.36977035,88767.0,88748.0,0.36171737]
["bitfinex","BTCUSD",1769345672632,1.05680125,88765.0,88749.0,0.05461457]
["bitfinex","BTCUSD",1769345673662,1.05680125,88765.0,88749.0,0.42287283]
["bitfinex","BTCUSD",1769345675666,0.38369165,88765.0,88749.0,0.42287283]
["bitfinex","BTCUSD",1769345675830,1.12867565,88764.0,88749.0,0.36825826]
["bitfinex","BTCUSD",1769345676887,1.12867565,88764.0,88739.0,1.14599853]
["bitfinex","BTCUSD",1769345677116,1.12867565,88760.0,88740.0,0.17312]
["bitfinex","BTCUSD",1769345677320,1.12867565,88760.0,88741.0,0.379527]
["bitfinex","BTCUSD",1769345677490,1.12867565,88760.0,88743.0,0.36825826]
["bitfinex","BTCUSD",1769345677691,1.12867565,88760.0,88748.0,0.11]
["bitfinex","BTCUSD",1769345678821,1.12867565,88760.0,88748.0,0.109]
["bitfinex","BTCUSD",1769345681001,1.12867565,88760.0,88749.0,0.01000137]
["bitfinex","BTCUSD",1769345683243,1.12867565,88760.0,88748.0,0.109]
["bitfinex","BTCUSD",1769345684266,0.0001083,88768.0,88760.0,0.01]
["bitfinex","BTCUSD",1769345684470,6.936e-05,88776.0,88760.0,0.01]
["bitfinex","BTCUSD",1769345684471,6.936e-05,88776.0,88763.0,1.14599853]
["bitfinex","BTCUSD",1769345684671,6.936e-05,88776.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1769345684890,6.936e-05,88776.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1769345685063,1.12867565,88791.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1769345685267,1.12867565,88786.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1769345685466,0.38369165,88783.0,88764.0,6.936e-05]
["bitfinex","BTCUSD",1769345685669,1.15225837,88782.0,88764.0,6.936e-05]
["bitfinex","BTCUSD",1769345685871,1.12867565,88782.0,88764.0,6.936e-05]
["bitfinex","BTCUSD",1769345686126,1.12867565,88782.0,88764.0,0.36832762]
["bitfinex","BTCUSD",1769345686467,1.12767565,88782.0,88764.0,0.36832762]
["bitfinex","BTCUSD",1769345686910,1.15225837,88781.0,88764.0,0.4799304]
["bitfinex","BTCUSD",1769345687112,1.12867565,88781.0,88764.0,0.4799304]
["bitfinex","BTCUSD",1769345689409,1.12867565,88781.0,88764.0,0.49119622]
["bitfinex","BTCUSD",1769345689666,1.12767565,88781.0,88764.0,0.37959344]
["bitfinex","BTCUSD",1769345690311,1.12767565,88781.0,88764.0,0.36832762]
["bitfinex","BTCUSD",1769345690759,1.12767565,88781.0,88764.0,0.37959344]
["bitfinex","BTCUSD",1769345691130,0.95084117,88781.0,88764.0,0.36832762]
["bitfinex","BTCUSD",1769345694110,0.94984117,88781.0,88764.0,0.36832762]
["bitfinex","BTCUSD",1769345695396,0.94984117,88781.0,88764.0,0.4799304]
["bitfinex","BTCUSD",1769345701716,0.94984117,88781.0,88764.0,0.36832762]
["bitfinex","BTCUSD",1769345702334,0.94984117,88781.0,88764.0,0.37959344]
["bitfinex","BTCUSD",1769345702549,0.94984117,88781.0,88764.0,0.36832762]
["bitfinex","BTCUSD",1769345702751,0.94984117,88781.0,88764.0,0.37959344]
["bitfinex","BTCUSD",1769345702929,0.94984117,88781.0,88764.0,0.36832762]
["bitfinex","BTCUSD",1769345703134,0.71138902,88781.0,88764.0,0.4799304]
["bitfinex","BTCUSD",1769345704933,0.71138902,88781.0,88764.0,0.11167214]
["bitfinex","BTCUSD",1769345705117,0.17312,88792.0,88765.0,0.36644026]
["bitfinex","BTCUSD",1769345705324,0.35404405,88790.0,88768.0,1.0654642]
["bitfinex","BTCUSD",1769345705519,0.35404405,88790.0,88770.0,0.35517456]
["bitfinex","BTCUSD",1769345705741,0.35404405,88790.0,88772.0,0.35517456]
["bitfinex","BTCUSD",1769345706391,0.02358272,88789.0,88772.0,0.35517456]
["bitfinex","BTCUSD",1769345709966,0.02358272,88789.0,88773.0,0.0101185]
["bitfinex","BTCUSD",1769345711546,0.02358272,88791.0,88774.0,0.35517456]
["bitfinex","BTCUSD",1769345711682,0.02358272,88791.0,88775.0,0.3424379]
["bitfinex","BTCUSD",1769345712326,0.17312,88792.0,88775.0,0.3424379]
["bitfinex","BTCUSD",1769345712327,0.17312,88792.0,88776.0,0.35517456]
["bitfinex","BTCUSD",1769345712502,0.17312,88792.0,88777.0,0.46677734]
["bitfinex","BTCUSD",1769345713694,0.17312,88792.0,88778.0,0.35517456]
["bitfinex","BTCUSD",1769345715972,0.1722774,88792.0,88778.0,0.35517456]
["bitfinex","BTCUSD",1769345717067,0.33800908,88796.0,88778.0,0.35517456]
["bitfinex","BTCUSD",1769345717372,0.33800908,88796.0,88779.0,0.11160278]
["bitfinex","BTCUSD",1769345717946,0.02815473,88795.0,88778.0,0.35517456]
["bitfinex","BTCUSD",1769345718539,0.36197052,88795.0,88778.0,0.35517456]
["bitfinex","BTCUSD",1769345719094,0.02815505,88794.0,88778.0,0.35517456]
["bitfinex","BTCUSD",1769345721783,0.33347647,88795.0,88779.0,0.02252785]
["bitfinex","BTCUSD",1769345725429,0.00554593,88794.0,88779.0,0.02252785]
["bitfinex","BTCUSD",1769345726462,0.03381217,88798.0,88779.0,0.02252785]
["bitfinex","BTCUSD",1769345726463,0.36751645,88797.0,88779.0,0.02252785]
["bitfinex","BTCUSD",1769345726662,0.36197052,88795.0,88779.0,0.02252785]
["bitfinex","BTCUSD",1769345726992,0.36197052,88793.0,88776.0,0.0001436]
["bitfinex","BTCUSD",1769345727125,0.36197052,88791.0,88776.0,0.0001436]
["bitfinex","BTCUSD",1769345727331,0.36197052,88789.0,88776.0,0.0001436]
["bitfinex","BTCUSD",1769345727540,0.00554593,88788.0,88776.0,0.0001436]
["bitfinex","BTCUSD",1769345727746,0.03381217,88798.0,88776.0,0.03808687]
["bitfinex","BTCUSD",1769345727960,0.36197052,88805.0,88778.0,0.37928905]
["bitfinex","BTCUSD",1769345728173,0.36097052,88805.0,88778.0,0.37928905]
["bitfinex","BTCUSD",1769345728990,0.36197052,88803.0,88778.0,0.37928905]
["bitfinex","BTCUSD",1769345729218,0.36197052,88803.0,88779.0,0.04173759]
["bitfinex","BTCUSD",1769345729638,0.36197052,88803.0,88776.0,0.03808687]
["bitfinex","BTCUSD",1769345729842,0.36197052,88801.0,88776.0,0.03808687]
["bitfinex","BTCUSD",1769345730456,0.39578204,88801.0,88776.0,0.03808687]
["bitfinex","BTCUSD",1769345730661,0.39578204,88801.0,88776.0,0.0001436]
["bitfinex","BTCUSD",1769345733835,0.36197052,88801.0,88776.0,0.0001436]
["bitfinex","BTCUSD",1769345734278,0.384796,88799.0,88776.0,0.0001436]
["bitfinex","BTCUSD",1769345736869,0.383796,88799.0,88776.0,0.0001436]
["bitfinex","BTCUSD",1769345747472,0.383796,88799.0,88776.0,0.35076106]
["bitfinex","BTCUSD",1769345747862,0.383796,88799.0,88776.0,0.46236384]
["bitfinex","BTCUSD",1769345749900,0.384796,88797.0,88776.0,0.46236384]
["bitfinex","BTCUSD",1769345750103,0.384796,88796.0,88776.0,0.46236384]
["bitfinex","BTCUSD",1769345750266,0.81359739,88795.0,88776.0,0.35076106]
["bitfinex","BTCUSD",1769345755547,0.384796,88794.0,88776.0,0.35076106]
["bitfinex","BTCUSD",1769345755834,0.81359739,88791.0,88776.0,0.0001436]
["bitfinex","BTCUSD",1769345756496,0.81259739,88791.0,88776.0,0.0001436]
["bitfinex","BTCUSD",1769345760171,0.384796,88792.0,88777.0,1.0918691]
["bitfinex","BTCUSD",1769345760369,0.81359739,88804.0,88779.0,1.10313302]
["bitfinex","BTCUSD",1769345760578,0.92639178,88803.0,88781.0,1.0918691]
["bitfinex","BTCUSD",1769345760779,0.92639178,88802.0,88782.0,1.10079149]
["bitfinex","BTCUSD",1769345761027,0.11179439,88801.0,88782.0,1.20347188]
["bitfinex","BTCUSD",1769345761283,0.0001782,88810.0,88783.0,1.0918691]
["bitfinex","BTCUSD",1769345761480,0.81359739,88809.0,88785.0,1.0918691]
["bitfinex","BTCUSD",1769345761889,0.81359739,88809.0,88787.0,1.0918691]
["bitfinex","BTCUSD",1769345762097,0.0001782,88810.0,88791.0,1.0918691]
["bitfinex","BTCUSD",1769345762301,0.0001782,88810.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1769345762302,0.0001782,88810.0,88794.0,0.35061746]
["bitfinex","BTCUSD",1769345763257,0.0003202,88810.0,88794.0,0.35061746]
["bitfinex","BTCUSD",1769345764527,1.04760102,88810.0,88794.0,0.35061746]
["bitfinex","BTCUSD",1769345769947,1.04660102,88810.0,88794.0,0.35061746]
["bitfinex","BTCUSD",1769345772939,1.04660102,88810.0,88795.0,0.00892109]
["bitfinex","BTCUSD",1769345774359,1.04660102,88810.0,88795.0,0.02413996]
["bitfinex","BTCUSD",1769345775333,1.04660102,88810.0,88795.0,0.00892109]
["bitfinex","BTCUSD",1769345775568,1.04660102,88810.0,88794.0,0.35061746]
["bitfinex","BTCUSD",1769345775740,1.04660102,88810.0,88795.0,0.00892109]
["bitfinex","BTCUSD",1769345777694,1.04660102,88810.0,88794.0,0.35061746]
["bitfinex","BTCUSD",1769345779843,1.04684782,88810.0,88794.0,0.35061746]
["bitfinex","BTCUSD",1769345780044,1.04684782,88810.0,88782.0,0.11160278]
["bitfinex","BTCUSD",1769345780251,1.04728082,88806.0,88783.0,0.36366865]
["bitfinex","BTCUSD",1769345780452,0.11184958,88810.0,88783.0,0.36366865]
["bitfinex","BTCUSD",1769345780453,1.04728082,88804.0,88783.0,0.36366865]
["bitfinex","BTCUSD",1769345780620,0.11184958,88810.0,88783.0,0.36366865]
["bitfinex","BTCUSD",1769345780621,1.04728082,88802.0,88783.0,0.36366865]
["bitfinex","BTCUSD",1769345780819,1.04738112,88802.0,88783.0,0.36366865]
["bitfinex","BTCUSD",1769345782000,1.1229949,88802.0,88783.0,0.36366865]
["bitfinex","BTCUSD",1769345782604,1.1229949,88802.0,88776.0,0.17308]
["bitfinex","BTCUSD",1769345782605,0.34167732,88799.0,88777.0,0.36366865]
["bitfinex","BTCUSD",1769345782774,1.04177491,88798.0,88777.0,0.36366865]
["bitfinex","BTCUSD",1769345783114,1.04177491,88798.0,88778.0,0.36366865]
["bitfinex","BTCUSD",1769345786396,0.34167732,88797.0,88778.0,0.36366865]
["bitfinex","BTCUSD",1769345786597,1.04277491,88796.0,88778.0,0.36366865]
["bitfinex","BTCUSD",1769345787731,1.04277491,88796.0,88779.0,0.36366865]
["bitfinex","BTCUSD",1769345789501,0.88801869,88796.0,88779.0,0.36366865]
["bitfinex","BTCUSD",1769345791903,0.88701869,88796.0,88779.0,0.36366865]
["bitfinex","BTCUSD",1769345793440,0.0001003,88801.0,88781.0,0.36112134]
["bitfinex","BTCUSD",1769345793612,0.0001003,88801.0,88782.0,0.36112134]
["bitfinex","BTCUSD",1769345793945,0.0001003,88801.0,88784.0,0.36112134]
["bitfinex","BTCUSD",1769345794718,0.0001003,88801.0,88785.0,0.00892739]
["bitfinex","BTCUSD",1769345795307,0.0001003,88801.0,88783.0,0.36112134]
["bitfinex","BTCUSD",1769345795556,0.0001003,88801.0,88784.0,0.37117515]
["bitfinex","BTCUSD",1769345795707,0.0001003,88801.0,88784.0,0.36112134]
["bitfinex","BTCUSD",1769345798347,0.0001003,88801.0,88787.0,1e-08]
["bitfinex","BTCUSD",1769345798567,0.0001003,88801.0,88789.0,0.30472718]
["bitfinex","BTCUSD",1769345798767,0.0001003,88801.0,88776.0,0.17308]
["bitfinex","BTCUSD",1769345799019,0.33948754,88800.0,88776.0,0.17308]
["bitfinex","BTCUSD",1769345799183,0.33948754,88800.0,88778.0,1.50856028]
["bitfinex","BTCUSD",1769345799622,0.33948754,88800.0,88779.0,1.14743894]
["bitfinex","BTCUSD",1769345799778,0.37344632,88799.0,88779.0,1.14743894]
["bitfinex","BTCUSD",1769345800420,0.37244632,88799.0,88779.0,1.14743894]
["bitfinex","BTCUSD",1769345800626,0.37244632,88799.0,88779.0,1.50856028]
["bitfinex","BTCUSD",1769345801185,0.37244632,88799.0,88779.0,0.36112134]
["bitfinex","BTCUSD",1769345801499,0.37244632,88799.0,88780.0,1.14743894]
["bitfinex","BTCUSD",1769345801723,0.33948754,88799.0,88780.0,1.14743894]
["bitfinex","BTCUSD",1769345804143,0.29412483,88799.0,88780.0,1.14743894]
["bitfinex","BTCUSD",1769345809607,0.29412483,88799.0,88780.0,1.50856028]
["bitfinex","BTCUSD",1769345810730,0.29412483,88799.0,88776.0,0.1843443]
["bitfinex","BTCUSD",1769345810896,0.29412483,88799.0,88780.0,0.36112134]
["bitfinex","BTCUSD",1769345811091,0.29412483,88799.0,88781.0,1.50856028]
["bitfinex","BTCUSD",1769345812660,0.38705771,88799.0,88781.0,1.50856028]
["bitfinex","BTCUSD",1769345812837,0.29412483,88799.0,88781.0,1.50856028]
["bitfinex","BTCUSD",1769345815445,0.09969062,88799.0,88782.0,0.36112134]
["bitfinex","BTCUSD",1769345819973,0.63510367,88798.0,88782.0,0.36112134]
["bitfinex","BTCUSD",1769345820188,0.33948754,88795.0,88776.0,0.17308]
["bitfinex","BTCUSD",1769345820339,0.63723156,88793.0,88776.0,0.17308]
["bitfinex","BTCUSD",1769345820525,0.73490347,88793.0,88776.0,0.17308]
["bitfinex","BTCUSD",1769345820939,0.63723156,88791.0,88776.0,0.17308]
["bitfinex","BTCUSD",1769345821136,0.09767191,88793.0,88776.0,0.17308]
["bitfinex","BTCUSD",1769345821137,0.63723156,88789.0,88776.0,0.17308]
["bitfinex","BTCUSD",1769345821528,0.63623156,88789.0,88776.0,0.17308]
["bitfinex","BTCUSD",1769345824254,0.33948754,88790.0,88776.0,0.17308]
["bitfinex","BTCUSD",1769345824255,0.0001003,88801.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1769345824456,0.0001003,88801.0,88782.0,0.05631764]
["bitfinex","BTCUSD",1769345824711,0.0001003,88801.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1769345824911,0.0001003,88801.0,88788.0,1.15209637]
["bitfinex","BTCUSD",1769345825176,0.0001003,88801.0,88789.0,0.38417917]
["bitfinex","BTCUSD",1769345825389,0.0001003,88801.0,88789.0,0.37525066]
["bitfinex","BTCUSD",1769345825579,0.16999768,88808.0,88789.0,0.37525066]
["bitfinex","BTCUSD",1769345825865,1.13571426,88818.0,88792.0,1.15209637]
["bitfinex","BTCUSD",1769345826025,1.13571426,88818.0,88795.0,0.37525066]
["bitfinex","BTCUSD",1769345826223,1.13571426,88818.0,88797.0,0.37525066]
["bitfinex","BTCUSD",1769345826428,1.50318918,88818.0,88797.0,0.37525066]
["bitfinex","BTCUSD",1769345826614,1.12788,88814.0,88797.0,0.37525066]
["bitfinex","BTCUSD",1769345836407,0.36747492,88818.0,88797.0,0.37525066]
["bitfinex","BTCUSD",1769345836611,0.36759748,88818.0,88797.0,0.37525066]
["bitfinex","BTCUSD",1769345836833,0.36759748,88818.0,88798.0,0.11160278]
["bitfinex","BTCUSD",1769345837374,0.17422283,88818.0,88798.0,0.11160278]
["bitfinex","BTCUSD",1769345838723,0.10867149,88826.0,88798.0,0.11160278]
["bitfinex","BTCUSD",1769345838724,0.020736,88825.0,88798.0,0.11160278]
["bitfinex","BTCUSD",1769345838923,1.160432,88821.0,88798.0,0.45540154]
["bitfinex","BTCUSD",1769345839077,0.07540724,88820.0,88799.0,0.11160278]
["bitfinex","BTCUSD",1769345841888,0.07540724,88820.0,88799.0,0.45527898]
["bitfinex","BTCUSD",1769345842372,0.07540724,88820.0,88799.0,0.3436762]
["bitfinex","BTCUSD",1769345846506,0.07540724,88820.0,88798.0,0.11172534]
["bitfinex","BTCUSD",1769345846707,0.07540724,88820.0,88798.0,0.00012256]
["bitfinex","BTCUSD",1769345847428,1.160432,88817.0,88798.0,0.00012256]
["bitfinex","BTCUSD",1769345847637,0.07540724,88814.0,88798.0,0.00012256]
["bitfinex","BTCUSD",1769345847763,1.160432,88811.0,88798.0,0.00012256]
["bitfinex","BTCUSD",1769345847963,0.07540724,88810.0,88798.0,0.00012256]
["bitfinex","BTCUSD",1769345849101,0.08666723,88810.0,88798.0,0.00012256]
["bitfinex","BTCUSD",1769345849305,0.07540724,88810.0,88798.0,0.00012256]
["bitfinex","BTCUSD",1769345849515,0.01125935,88815.0,88798.0,0.00012256]
["bitfinex","BTCUSD",1769345849716,0.2398,88816.0,88798.0,0.107784]
["bitfinex","BTCUSD",1769345849974,0.2398,88816.0,88798.0,0.4514602]
["bitfinex","BTCUSD",1769345850150,0.001,88810.0,88798.0,0.4514602]
["bitfinex","BTCUSD",1769345850651,0.5268,88819.0,88798.0,0.34379876]
["bitfinex","BTCUSD",1769345850854,0.00450777,88821.0,88798.0,0.34379876]
["bitfinex","BTCUSD",1769345851060,1.160432,88821.0,88800.0,0.28728902]
["bitfinex","BTCUSD",1769345851277,1.15679847,88821.0,88802.0,0.26416902]
["bitfinex","BTCUSD",1769345851426,1.15679847,88821.0,88802.0,0.15139466]
["bitfinex","BTCUSD",1769345851641,1.15679847,88821.0,88802.0,0.09500748]
["bitfinex","BTCUSD",1769345851879,1.15679847,88821.0,88802.0,0.0386203]
["bitfinex","BTCUSD",1769345852230,1.15679847,88821.0,88802.0,0.3436762]
["bitfinex","BTCUSD",1769345852835,0.0001465,88827.0,88805.0,1.07634535]
["bitfinex","BTCUSD",1769345853086,0.0001465,88827.0,88808.0,0.34940814]
["bitfinex","BTCUSD",1769345853319,0.04148994,88827.0,88808.0,0.34940814]
["bitfinex","BTCUSD",1769345853453,1.12613689,88827.0,88808.0,0.34940814]
["bitfinex","BTCUSD",1769345853866,1.12613689,88827.0,88808.0,0.34840814]
["bitfinex","BTCUSD",1769345856026,1.12613689,88827.0,88809.0,1.06144824]
["bitfinex","BTCUSD",1769345856027,1.08479345,88827.0,88809.0,1.06144824]
["bitfinex","BTCUSD",1769345856234,1.08479345,88827.0,88810.0,0.34940814]
["bitfinex","BTCUSD",1769345856410,0.03380268,88826.0,88810.0,0.34940814]
["bitfinex","BTCUSD",1769345857988,1.08464695,88825.0,88810.0,0.34940814]
["bitfinex","BTCUSD",1769345858190,0.11160278,88824.0,88810.0,0.34940814]
["bitfinex","BTCUSD",1769345858743,0.03380268,88823.0,88810.0,0.34940814]
["bitfinex","BTCUSD",1769345862883,1.08464695,88825.0,88810.0,0.34940814]
["bitfinex","BTCUSD",1769345863289,0.0338018,88824.0,88810.0,0.34940814]
["bitfinex","BTCUSD",1769345864992,1.08464695,88823.0,88800.0,0.34940814]
["bitfinex","BTCUSD",1769345865180,1.08464695,88821.0,88802.0,0.34940814]
["bitfinex","BTCUSD",1769345866867,0.36760792,88820.0,88798.0,0.00012256]
["bitfinex","BTCUSD",1769345867084,0.36760792,88816.0,88798.0,0.00012256]
["bitfinex","BTCUSD",1769345867287,1.08464695,88815.0,88798.0,0.00012256]
["bitfinex","BTCUSD",1769345867964,1.11845119,88821.0,88799.0,0.34940814]
["bitfinex","BTCUSD",1769345868163,1.11845119,88821.0,88798.0,0.00012256]
["bitfinex","BTCUSD",1769345868164,0.11160278,88820.0,88804.0,0.34940814]
["bitfinex","BTCUSD",1769345868416,0.03380424,88821.0,88806.0,0.34940814]
["bitfinex","BTCUSD",1769345868622,0.002,88820.0,88806.0,0.34940814]
["bitfinex","BTCUSD",1769345869060,0.03380424,88821.0,88806.0,0.34940814]
["bitfinex","BTCUSD",1769345869337,1.08464695,88826.0,88807.0,1.06144824]
["bitfinex","BTCUSD",1769345869492,1.08464695,88825.0,88807.0,1.06144824]
["bitfinex","BTCUSD",1769345869694,0.4792107,88825.0,88807.0,1.06144824]
["bitfinex","BTCUSD",1769345869899,1.08464695,88824.0,88807.0,1.06144824]
["bitfinex","BTCUSD",1769345870094,1.11845001,88824.0,88807.0,1.06144824]
["bitfinex","BTCUSD",1769345870403,1.08464695,88824.0,88807.0,1.06144824]
["bitfinex","BTCUSD",1769345870632,1.11845001,88823.0,88807.0,1.06144824]
["bitfinex","BTCUSD",1769345871261,0.03380306,88822.0,88807.0,1.06144824]
["bitfinex","BTCUSD",1769345871969,0.14540584,88822.0,88807.0,1.06144824]
["bitfinex","BTCUSD",1769345873018,0.14540584,88822.0,88806.0,0.34940814]
["bitfinex","BTCUSD",1769345873242,1.08464695,88820.0,88800.0,1.41085638]
["bitfinex","BTCUSD",1769345873444,1.08464695,88819.0,88800.0,1.41085638]
["bitfinex","BTCUSD",1769345873625,1.08464695,88818.0,88800.0,1.41085638]
["bitfinex","BTCUSD",1769345873825,0.07461378,88817.0,88800.0,1.41085638]
["bitfinex","BTCUSD",1769345875078,1.15926073,88817.0,88800.0,1.41085638]
["bitfinex","BTCUSD",1769345877236,0.07461378,88817.0,88801.0,1.07037402]
["bitfinex","BTCUSD",1769345877516,0.03380306,88822.0,88804.0,1.06144824]
["bitfinex","BTCUSD",1769345877727,0.03380306,88822.0,88805.0,0.35833352]
["bitfinex","BTCUSD",1769345877924,1.11845001,88822.0,88805.0,0.34940814]
["bitfinex","BTCUSD",1769345886529,1.07383789,88821.0,88805.0,0.34940814]
["bitfinex","BTCUSD",1769345886949,0.03380306,88822.0,88798.0,0.00012256]
["bitfinex","BTCUSD",1769345886950,1.07383789,88820.0,88799.0,1.08907561]
["bitfinex","BTCUSD",1769345887179,1.18460199,88819.0,88799.0,1.43567621]
["bitfinex","BTCUSD",1769345887656,0.38106366,88818.0,88799.0,0.3466006]
["bitfinex","BTCUSD",1769345887853,1.07383789,88815.0,88799.0,0.3466006]
["bitfinex","BTCUSD",1769345891178,1.07383789,88815.0,88800.0,0.3466006]
["bitfinex","BTCUSD",1769345891590,0.86125022,88815.0,88800.0,0.3466006]
["bitfinex","BTCUSD",1769345891795,0.972853,88815.0,88800.0,0.3466006]
["bitfinex","BTCUSD",1769345892035,0.76662794,88815.0,88800.0,0.3466006]
["bitfinex","BTCUSD",1769345892691,0.38106366,88821.0,88800.0,1.08907561]
["bitfinex","BTCUSD",1769345892896,0.38106366,88821.0,88800.0,1.43567621]
["bitfinex","BTCUSD",1769345893101,0.38106366,88821.0,88801.0,0.3466006]
["bitfinex","BTCUSD",1769345895509,0.38106366,88821.0,88802.0,1.11628348]
["bitfinex","BTCUSD",1769345895734,0.03380306,88822.0,88804.0,1.11628348]
["bitfinex","BTCUSD",1769345895936,0.03380306,88822.0,88805.0,0.35829566]
["bitfinex","BTCUSD",1769345907345,0.43066034,88822.0,88805.0,0.35829566]
["bitfinex","BTCUSD",1769345913225,0.39685728,88822.0,88798.0,0.00012256]
["bitfinex","BTCUSD",1769345913455,0.03380454,88821.0,88798.0,0.00012256]
["bitfinex","BTCUSD",1769345913595,0.3596894,88820.0,88798.0,0.00012256]
["bitfinex","BTCUSD",1769345913805,0.3596894,88818.0,88798.0,0.00012256]
["bitfinex","BTCUSD",1769345914716,0.3596894,88818.0,88798.0,0.37466246]
["bitfinex","BTCUSD",1769345915701,0.3596894,88818.0,88798.0,1.09247227]
["bitfinex","BTCUSD",1769345915980,0.3596894,88818.0,88799.0,0.3745399]
["bitfinex","BTCUSD",1769345919989,0.3596894,88818.0,88800.0,0.3745399]
["bitfinex","BTCUSD",1769345920539,0.39959328,88818.0,88800.0,0.3745399]
["bitfinex","BTCUSD",1769345924986,0.13635097,88818.0,88800.0,0.3745399]
["bitfinex","BTCUSD",1769345929927,1.01246737,88818.0,88800.0,0.3745399]
["bitfinex","BTCUSD",1769345932813,1.01246737,88818.0,88802.0,0.3745399]
["bitfinex","BTCUSD",1769345934153,0.87675958,88818.0,88802.0,0.3745399]
["bitfinex","BTCUSD",1769345934363,0.87675958,88823.0,88804.0,0.3745399]
["bitfinex","BTCUSD",1769345934902,0.3065415,88823.0,88804.0,0.3745399]
["bitfinex","BTCUSD",1769345935103,0.87675958,88822.0,88804.0,0.3745399]
["bitfinex","BTCUSD",1769345935532,0.87675958,88822.0,88804.0,1.09234971]
["bitfinex","BTCUSD",1769345935750,0.87675958,88822.0,88805.0,0.3745399]
["bitfinex","BTCUSD",1769345939012,0.03395104,88827.0,88806.0,1.09234971]
["bitfinex","BTCUSD",1769345939302,1.160432,88824.0,88807.0,0.3745399]
["bitfinex","BTCUSD",1769345939605,0.87675958,88824.0,88807.0,0.3745399]
["bitfinex","BTCUSD",1769345939812,0.0001465,88827.0,88807.0,0.2132698]
["bitfinex","BTCUSD",1769345940056,0.0001465,88827.0,88811.0,0.3745399]
["bitfinex","BTCUSD",1769345940257,0.0001465,88827.0,88813.0,0.3745399]
["bitfinex","BTCUSD",1769345940379,0.0021465,88827.0,88813.0,0.3745399]
["bitfinex","BTCUSD",1769345940581,0.0021465,88827.0,88813.0,0.37278421]
["bitfinex","BTCUSD",1769345940830,0.0001465,88827.0,88813.0,0.37278421]
["bitfinex","BTCUSD",1769345941930,0.0011465,88827.0,88813.0,0.37278421]
["bitfinex","BTCUSD",1769345943508,0.0001465,88827.0,88813.0,0.37278421]
["bitfinex","BTCUSD",1769345943930,0.0011465,88827.0,88813.0,0.37278421]
["bitfinex","BTCUSD",1769345947742,0.11174928,88827.0,88813.0,0.37278421]
["bitfinex","BTCUSD",1769345951134,0.0001465,88827.0,88813.0,0.37278421]
["bitfinex","BTCUSD",1769345953554,0.0001465,88827.0,88815.0,0.35032095]
["bitfinex","BTCUSD",1769345956358,0.0001465,88827.0,88798.0,0.04520256]
["bitfinex","BTCUSD",1769345956657,0.87675958,88826.0,88801.0,1.13279271]
["bitfinex","BTCUSD",1769345956859,0.87675958,88826.0,88805.0,1.13279271]
["bitfinex","BTCUSD",1769345957072,0.98836236,88826.0,88807.0,1.13279271]
["bitfinex","BTCUSD",1769345957225,0.98836236,88826.0,88808.0,1.13279271]
["bitfinex","BTCUSD",1769345957431,0.98836236,88826.0,88809.0,0.3734649]
["bitfinex","BTCUSD",1769345960091,0.98836236,88826.0,88809.0,1.13279271]
["bitfinex","BTCUSD",1769345960254,0.98836236,88826.0,88810.0,0.3734649]
["bitfinex","BTCUSD",1769345960842,0.98836236,88826.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1769345961049,0.87675958,88824.0,88791.0,1.13279271]
["bitfinex","BTCUSD",1769345961255,0.36494101,88821.0,88794.0,0.3734649]
["bitfinex","BTCUSD",1769345961459,0.87675958,88820.0,88798.0,0.3734649]
["bitfinex","BTCUSD",1769345961761,0.11160278,88819.0,88801.0,0.3734649]
["bitfinex","BTCUSD",1769345962165,0.87675958,88820.0,88801.0,0.3734649]
["bitfinex","BTCUSD",1769345962409,0.87675958,88820.0,88802.0,0.3734649]
["bitfinex","BTCUSD",1769345962652,0.87675958,88820.0,88789.0,0.32639149]
["bitfinex","BTCUSD",1769345962653,0.87675958,88820.0,88803.0,1.50625761]
["bitfinex","BTCUSD",1769345962821,0.87719908,88820.0,88804.0,0.3734649]
["bitfinex","BTCUSD",1769345965507,0.36494101,88818.0,88796.0,0.21812]
["bitfinex","BTCUSD",1769345965717,0.87675958,88817.0,88796.0,0.21812]
["bitfinex","BTCUSD",1769345965921,0.87675958,88817.0,88800.0,0.3734649]
["bitfinex","BTCUSD",1769345966122,0.0004395,88819.0,88802.0,0.3734649]
["bitfinex","BTCUSD",1769345968399,0.0004395,88819.0,88803.0,0.3734649]
["bitfinex","BTCUSD",1769345968607,0.11204228,88819.0,88803.0,0.3734649]
["bitfinex","BTCUSD",1769345972019,0.36494101,88823.0,88803.0,0.3734649]
["bitfinex","BTCUSD",1769345976586,0.36494101,88823.0,88804.0,0.00113149]
["bitfinex","BTCUSD",1769345976787,0.36494101,88823.0,88803.0,0.3734649]
["bitfinex","BTCUSD",1769345976993,0.03380203,88822.0,88803.0,0.3734649]
["bitfinex","BTCUSD",1769345977168,0.03380203,88822.0,88804.0,0.36361781]
["bitfinex","BTCUSD",1769345977492,0.07373572,88822.0,88804.0,0.36361781]
["bitfinex","BTCUSD",1769345977857,0.03993369,88822.0,88804.0,0.36361781]
["bitfinex","BTCUSD",1769345978099,0.03380203,88821.0,88804.0,0.36361781]
["bitfinex","BTCUSD",1769345982546,0.03380203,88821.0,88798.0,0.17304]
["bitfinex","BTCUSD",1769345982547,0.37387267,88820.0,88798.0,0.17304]
["bitfinex","BTCUSD",1769345982950,0.37387267,88820.0,88798.0,0.53665781]
["bitfinex","BTCUSD",1769345983131,0.40855276,88819.0,88798.0,0.17304]
["bitfinex","BTCUSD",1769345983324,0.40855276,88819.0,88799.0,0.36361781]
["bitfinex","BTCUSD",1769345983715,0.03380203,88818.0,88799.0,0.36361781]
["bitfinex","BTCUSD",1769345985169,0.03380203,88818.0,88800.0,0.36361781]
["bitfinex","BTCUSD",1769345985368,0.03380203,88818.0,88801.0,0.36361781]
["bitfinex","BTCUSD",1769345985564,0.03380203,88818.0,88802.0,1.14973651]
["bitfinex","BTCUSD",1769345985808,0.03380203,88818.0,88804.0,1.14973651]
["bitfinex","BTCUSD",1769345985994,0.03380203,88818.0,88806.0,0.36361781]
["bitfinex","BTCUSD",1769345986297,0.03380203,88818.0,88807.0,0.36361781]
["bitfinex","BTCUSD",1769345988906,0.03380203,88818.0,88808.0,0.02252049]
["bitfinex","BTCUSD",1769346002338,0.03380203,88818.0,88807.0,0.36361781]
["bitfinex","BTCUSD",1769346002784,0.03380203,88818.0,88808.0,0.00891537]
["bitfinex","BTCUSD",1769346006770,0.85000906,88818.0,88799.0,0.3496465]
["bitfinex","BTCUSD",1769346006933,0.85000906,88818.0,88799.0,1.11387068]
["bitfinex","BTCUSD",1769346007280,0.81620703,88818.0,88800.0,0.3496465]
["bitfinex","BTCUSD",1769346007437,0.03380203,88817.0,88800.0,0.3496465]
["bitfinex","BTCUSD",1769346013067,0.03380203,88817.0,88800.0,1.11387068]
["bitfinex","BTCUSD",1769346013272,0.03380203,88817.0,88801.0,0.3496465]
["bitfinex","BTCUSD",1769346019484,0.03380203,88817.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1769346019680,0.03380203,88817.0,88802.0,0.37985843]
["bitfinex","BTCUSD",1769346019863,0.03380203,88817.0,88804.0,0.37985843]
["bitfinex","BTCUSD",1769346020455,0.03380203,88817.0,88804.0,1.05341367]
["bitfinex","BTCUSD",1769346020668,0.03380203,88817.0,88805.0,0.37985843]
["bitfinex","BTCUSD",1769346021469,0.03380203,88817.0,88806.0,0.37985843]
["bitfinex","BTCUSD",1769346021866,0.03380203,88817.0,88808.0,0.37985843]
["bitfinex","BTCUSD",1769346022076,0.03380203,88817.0,88810.0,0.28967495]
["bitfinex","BTCUSD",1769346022266,4.731e-05,88826.0,88810.0,0.28967495]
["bitfinex","BTCUSD",1769346022654,0.03380203,88825.0,88810.0,0.28967495]
["bitfinex","BTCUSD",1769346025714,0.00905727,88824.0,88810.0,0.28967495]
["bitfinex","BTCUSD",1769346026303,0.03380203,88823.0,88810.0,0.28967495]
["bitfinex","BTCUSD",1769346030034,0.790432,88827.0,88811.0,0.00168671]
["bitfinex","BTCUSD",1769346030242,0.03380203,88824.0,88811.0,0.00173402]
["bitfinex","BTCUSD",1769346032099,0.0004,88829.0,88814.0,1.4332721]
["bitfinex","BTCUSD",1769346032319,0.03379948,88828.0,88816.0,1.05341367]
["bitfinex","BTCUSD",1769346032528,0.03379948,88828.0,88818.0,0.37985843]
["bitfinex","BTCUSD",1769346032682,0.0004,88829.0,88818.0,0.37985843]
["bitfinex","BTCUSD",1769346032882,0.0004,88829.0,88817.0,1.1315082]
["bitfinex","BTCUSD",1769346033083,0.0004,88829.0,88820.0,1.1315082]
["bitfinex","BTCUSD",1769346033282,0.0004,88829.0,88822.0,0.35240602]
["bitfinex","BTCUSD",1769346034318,0.0004,88829.0,88822.0,1.1315082]
["bitfinex","BTCUSD",1769346034520,0.0004,88829.0,88823.0,0.35230551]
["bitfinex","BTCUSD",1769346034714,0.0004,88829.0,88824.0,1.13126951]
["bitfinex","BTCUSD",1769346035021,0.0004,88829.0,88827.0,0.35240602]
["bitfinex","BTCUSD",1769346035222,0.0004,88829.0,88828.0,1.065261]
["bitfinex","BTCUSD",1769346035575,0.0004,88829.0,88828.0,1.06418478]
["bitfinex","BTCUSD",1769346035798,0.0004,88829.0,88828.0,1.0633466]
["bitfinex","BTCUSD",1769346036045,0.0004,88829.0,88828.0,1.0622675]
["bitfinex","BTCUSD",1769346036320,0.0004,88829.0,88828.0,1.06149438]
["bitfinex","BTCUSD",1769346036558,0.0004,88829.0,88828.0,1.06029313]
["bitfinex","BTCUSD",1769346036805,0.0004,88829.0,88828.0,1.0595719]
["bitfinex","BTCUSD",1769346037012,0.0004,88829.0,88828.0,1.0586097]
["bitfinex","BTCUSD",1769346037155,0.0004,88829.0,88828.0,1.05788763]
["bitfinex","BTCUSD",1769346037356,0.0004,88829.0,88828.0,1.0571652]
["bitfinex","BTCUSD",1769346037718,0.0004,88829.0,88828.0,1.05680385]
["bitfinex","BTCUSD",1769346037939,0.0004,88829.0,88828.0,1.05630883]
["bitfinex","BTCUSD",1769346038119,0.0004,88829.0,88828.0,1.055566]
["bitfinex","BTCUSD",1769346038327,0.0004,88829.0,88828.0,1.0549467]
["bitfinex","BTCUSD",1769346038537,0.0004,88829.0,88828.0,1.05420321]
["bitfinex","BTCUSD",1769346038735,0.0004,88829.0,88828.0,1.05345936]
["bitfinex","BTCUSD",1769346038888,0.0004,88829.0,88828.0,1.05283921]
["bitfinex","BTCUSD",1769346039233,0.0004,88829.0,88828.0,1.05184645]
["bitfinex","BTCUSD",1769346039535,0.0004465,88836.0,88827.0,0.35240602]
["bitfinex","BTCUSD",1769346039737,0.01,88827.0,88818.0,1.48391422]
["bitfinex","BTCUSD",1769346039937,0.01,88827.0,88819.0,1.1315082]
["bitfinex","BTCUSD",1769346040299,0.0004465,88836.0,88824.0,0.00450572]
["bitfinex","BTCUSD",1769346040706,0.0004465,88836.0,88820.0,1.1315082]
["bitfinex","BTCUSD",1769346041043,0.0004465,88836.0,88820.0,1.51770791]
["bitfinex","BTCUSD",1769346042854,0.0004465,88836.0,88820.0,1.48391422]
["bitfinex","BTCUSD",1769346043051,1.13345826,88836.0,88821.0,0.03379369]
["bitfinex","BTCUSD",1769346043235,1.49622342,88836.0,88821.0,0.03379369]
["bitfinex","BTCUSD",1769346049123,0.36321166,88836.0,88821.0,0.03379369]
["bitfinex","BTCUSD",1769346049303,1.13301176,88835.0,88821.0,0.03379369]
["bitfinex","BTCUSD",1769346049622,0.36276516,88830.0,88821.0,0.03379369]
["bitfinex","BTCUSD",1769346049783,0.0004465,88836.0,88821.0,0.03379369]
["bitfinex","BTCUSD",1769346049784,1.53209809,88829.0,88821.0,0.03379369]
["bitfinex","BTCUSD",1769346049985,1.49577692,88829.0,88821.0,0.03379369]
["bitfinex","BTCUSD",1769346050322,1.49577692,88829.0,88812.0,0.03379655]
["bitfinex","BTCUSD",1769346050648,0.0004465,88836.0,88812.0,0.03379655]
["bitfinex","BTCUSD",1769346050649,1.13301176,88826.0,88812.0,0.03379655]
["bitfinex","BTCUSD",1769346050821,1.13301176,88824.0,88812.0,0.03379655]
["bitfinex","BTCUSD",1769346051025,1.49577692,88824.0,88812.0,0.03379655]
["bitfinex","BTCUSD",1769346056230,1.13301176,88829.0,88813.0,0.00240385]
["bitfinex","BTCUSD",1769346056430,1.49577692,88829.0,88813.0,0.00240385]
["bitfinex","BTCUSD",1769346056955,1.44915088,88829.0,88814.0,0.03379655]
["bitfinex","BTCUSD",1769346057159,1.44915088,88829.0,88815.0,0.00240379]
["bitfinex","BTCUSD",1769346057330,0.36276516,88829.0,88815.0,0.00240379]
["bitfinex","BTCUSD",1769346057546,1.13301176,88828.0,88815.0,0.00240379]
["bitfinex","BTCUSD",1769346057746,1.49577692,88828.0,88816.0,0.03379655]
["bitfinex","BTCUSD",1769346058059,1.49577692,88828.0,88817.0,0.00240361]
["bitfinex","BTCUSD",1769346058876,0.2416,88835.0,88817.0,0.00240361]
["bitfinex","BTCUSD",1769346059082,0.2416,88835.0,88817.0,1.48391422]
["bitfinex","BTCUSD",1769346059288,0.2416,88835.0,88818.0,0.03379522]
["bitfinex","BTCUSD",1769346059654,1.49577692,88835.0,88818.0,0.145398]
["bitfinex","BTCUSD",1769346060087,1.49577692,88835.0,88818.0,0.03379522]
["bitfinex","BTCUSD",1769346060505,1.49577692,88835.0,88817.0,1.48391422]
["bitfinex","BTCUSD",1769346060856,1.49577692,88835.0,88818.0,0.03379522]
["bitfinex","BTCUSD",1769346061050,1.49577692,88835.0,88819.0,0.35240602]
["bitfinex","BTCUSD",1769346061051,0.36276516,88835.0,88819.0,0.35240602]
["bitfinex","BTCUSD",1769346061295,0.36276516,88835.0,88820.0,1.1315082]
["bitfinex","BTCUSD",1769346061674,0.36276516,88835.0,88821.0,0.03379522]
["bitfinex","BTCUSD",1769346062285,0.13944066,88835.0,88821.0,0.03379522]
["bitfinex","BTCUSD",1769346062589,0.0004465,88836.0,88822.0,0.09238456]
["bitfinex","BTCUSD",1769346062789,0.0004465,88836.0,88821.0,0.03379522]
["bitfinex","BTCUSD",1769346062997,0.0004465,88836.0,88811.0,4.731e-05]
["bitfinex","BTCUSD",1769346062998,0.0004465,88836.0,88823.0,0.36908948]
["bitfinex","BTCUSD",1769346063218,0.0004465,88836.0,88824.0,0.36908948]
["bitfinex","BTCUSD",1769346063378,0.0004465,88836.0,88825.0,0.11146337]
["bitfinex","BTCUSD",1769346063805,0.0004465,88836.0,88824.0,0.36908948]
["bitfinex","BTCUSD",1769346064499,1.15435446,88843.0,88824.0,0.36908948]
["bitfinex","BTCUSD",1769346064707,1.15435446,88843.0,88825.0,0.01237792]
["bitfinex","BTCUSD",1769346066994,1.15435446,88843.0,88825.0,0.3814674]
["bitfinex","BTCUSD",1769346067194,1.15435446,88843.0,88825.0,0.36908948]
["bitfinex","BTCUSD",1769346067391,1.15435446,88843.0,88826.0,0.00884632]
["bitfinex","BTCUSD",1769346067810,1.15435446,88843.0,88826.0,0.11027676]
["bitfinex","BTCUSD",1769346069048,1.15435446,88843.0,88826.0,0.12394637]
["bitfinex","BTCUSD",1769346069267,1.15435446,88843.0,88826.0,0.02251593]
["bitfinex","BTCUSD",1769346074461,1.1881491,88843.0,88826.0,0.02251593]
["bitfinex","BTCUSD",1769346077058,1.1881491,88843.0,88825.0,0.36908948]
["bitfinex","BTCUSD",1769346077262,0.35684108,88842.0,88825.0,0.36908948]
["bitfinex","BTCUSD",1769346077402,1.15641368,88841.0,88825.0,0.36908948]
["bitfinex","BTCUSD",1769346077603,0.35684108,88840.0,88822.0,0.03379464]
["bitfinex","BTCUSD",1769346077807,0.01,88825.0,88811.0,0.38023398]
["bitfinex","BTCUSD",1769346078059,0.01,88825.0,88816.0,0.03379651]
["bitfinex","BTCUSD",1769346078414,1.15641368,88827.0,88816.0,0.03379651]
["bitfinex","BTCUSD",1769346079165,1.15641368,88827.0,88811.0,0.38023398]
["bitfinex","BTCUSD",1769346079380,1.15641368,88827.0,88815.0,0.03379651]
["bitfinex","BTCUSD",1769346082538,1.15641368,88827.0,88811.0,0.38023398]
["bitfinex","BTCUSD",1769346082890,1.15641368,88827.0,88814.0,0.03394301]
["bitfinex","BTCUSD",1769346085150,1.15641368,88826.0,88814.0,0.03394301]
["bitfinex","BTCUSD",1769346085667,1.15641368,88826.0,88814.0,0.0001465]
["bitfinex","BTCUSD",1769346086541,0.01125682,88835.0,88816.0,1.10322978]
["bitfinex","BTCUSD",1769346086542,1.15641368,88835.0,88816.0,1.10322978]
["bitfinex","BTCUSD",1769346086734,1.15641368,88835.0,88817.0,0.38018667]
["bitfinex","BTCUSD",1769346086960,0.03379651,88834.0,88817.0,0.38018667]
["bitfinex","BTCUSD",1769346087142,1.19021019,88834.0,88817.0,0.38018667]
["bitfinex","BTCUSD",1769346088540,1.00532332,88834.0,88817.0,0.38018667]
["bitfinex","BTCUSD",1769346096287,0.20679651,88838.0,88788.0,0.08504398]
["bitfinex","BTCUSD",1769346096511,1.16370727,88822.0,88795.0,0.37367737]
["bitfinex","BTCUSD",1769346096715,1.16370727,88822.0,88804.0,0.37367737]
["bitfinex","BTCUSD",1769346096930,1.16370727,88822.0,88804.0,1.12160434]
["bitfinex","BTCUSD",1769346097132,1.16370727,88822.0,88805.0,1.12160434]
["bitfinex","BTCUSD",1769346097348,1.16370727,88822.0,88806.0,0.37367737]
["bitfinex","BTCUSD",1769346097561,1.15324436,88822.0,88806.0,0.37367737]
["bitfinex","BTCUSD",1769346098893,0.000291,88826.0,88808.0,1.12160434]
["bitfinex","BTCUSD",1769346099082,0.000291,88826.0,88812.0,1.12160434]
["bitfinex","BTCUSD",1769346099297,0.000291,88826.0,88814.0,1.12160434]
["bitfinex","BTCUSD",1769346099498,0.000291,88826.0,88815.0,0.38377975]
["bitfinex","BTCUSD",1769346099706,0.000291,88826.0,88815.0,0.37367737]
["bitfinex","BTCUSD",1769346102775,0.000291,88826.0,88810.0,0.37367737]
["bitfinex","BTCUSD",1769346103858,0.000291,88826.0,88812.0,0.37367737]
["bitfinex","BTCUSD",1769346104066,0.000291,88826.0,88813.0,0.37367737]
["bitfinex","BTCUSD",1769346118153,0.000291,88826.0,88815.0,0.37367737]
["bitfinex","BTCUSD",1769346118494,0.000291,88826.0,88816.0,0.0087447]
["bitfinex","BTCUSD",1769346118698,0.000291,88826.0,88817.0,0.22482099]
["bitfinex","BTCUSD",1769346118884,0.000291,88826.0,88818.0,0.00875403]
["bitfinex","BTCUSD",1769346121212,0.000291,88826.0,88817.0,0.10770162]
["bitfinex","BTCUSD",1769346121418,0.000291,88826.0,88817.0,1e-08]
["bitfinex","BTCUSD",1769346121607,0.000291,88826.0,88814.0,1.12160434]
["bitfinex","BTCUSD",1769346122247,0.000291,88826.0,88814.0,1.23320712]
["bitfinex","BTCUSD",1769346122932,0.000291,88826.0,88815.0,0.00118646]
["bitfinex","BTCUSD",1769346123611,0.000291,88826.0,88815.0,0.0023251]
["bitfinex","BTCUSD",1769346124173,1.33471609,88832.0,88815.0,0.0023251]
["bitfinex","BTCUSD",1769346126960,1.33471609,88832.0,88815.0,1.10659834]
["bitfinex","BTCUSD",1769346127160,1.33471609,88832.0,88816.0,0.08535817]
["bitfinex","BTCUSD",1769346127362,1.33471609,88832.0,88817.0,0.0012468]
["bitfinex","BTCUSD",1769346127570,1.33471609,88832.0,88816.0,0.00124998]
["bitfinex","BTCUSD",1769346130430,0.2445,88837.0,88819.0,1.47827478]
["bitfinex","BTCUSD",1769346130748,0.2445,88837.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1769346130749,0.2445,88837.0,88818.0,1.10427324]
["bitfinex","BTCUSD",1769346130961,0.0002325,88840.0,88820.0,1.10427324]
["bitfinex","BTCUSD",1769346131130,0.0002325,88840.0,88822.0,0.37400154]
["bitfinex","BTCUSD",1769346131332,0.0002325,88840.0,88823.0,0.00130391]
["bitfinex","BTCUSD",1769346131748,0.00898653,88840.0,88826.0,1.10427324]
["bitfinex","BTCUSD",1769346134834,0.00898653,88840.0,88825.0,0.31762972]
["bitfinex","BTCUSD",1769346136583,0.00898653,88840.0,88821.0,1.09618385]
["bitfinex","BTCUSD",1769346138114,0.3806341,88838.0,88821.0,1.09618385]
["bitfinex","BTCUSD",1769346138430,0.41959616,88838.0,88821.0,1.09618385]
["bitfinex","BTCUSD",1769346151864,0.41959616,88838.0,88822.0,0.00134959]
["bitfinex","BTCUSD",1769346155178,0.23447782,88838.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1769346155381,0.23447782,88838.0,88815.0,0.00067225]
["bitfinex","BTCUSD",1769346155713,0.23447782,88838.0,88815.0,0.36099197]
["bitfinex","BTCUSD",1769346156013,0.23447782,88838.0,88816.0,0.36031972]
["bitfinex","BTCUSD",1769346156221,0.23447782,88838.0,88817.0,0.00067211]
["bitfinex","BTCUSD",1769346156428,0.23447782,88838.0,88817.0,0.02251821]
["bitfinex","BTCUSD",1769346156798,0.41012274,88837.0,88817.0,0.02251821]
["bitfinex","BTCUSD",1769346157005,0.41024522,88837.0,88817.0,0.02251821]
["bitfinex","BTCUSD",1769346158432,0.41024522,88837.0,88818.0,0.36031972]
["bitfinex","BTCUSD",1769346158656,0.41024522,88837.0,88819.0,0.0225177]
["bitfinex","BTCUSD",1769346159061,0.41024522,88837.0,88812.0,1.10822739]
["bitfinex","BTCUSD",1769346159243,0.38327239,88835.0,88813.0,1.10667776]
["bitfinex","BTCUSD",1769346159444,0.38327239,88835.0,88811.0,0.05633986]
["bitfinex","BTCUSD",1769346159445,0.38327239,88835.0,88814.0,1.46746085]
["bitfinex","BTCUSD",1769346159699,0.04102452,88836.0,88816.0,1.10667776]
["bitfinex","BTCUSD",1769346159853,0.00012248,88837.0,88819.0,0.36031972]
["bitfinex","BTCUSD",1769346160048,0.00012248,88837.0,88822.0,1.10667776]
["bitfinex","BTCUSD",1769346160253,0.00012248,88837.0,88823.0,1.46699748]
["bitfinex","BTCUSD",1769346161523,0.38339487,88837.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1769346161725,0.38327239,88835.0,88812.0,1.11848508]
["bitfinex","BTCUSD",1769346162042,0.38327239,88835.0,88813.0,0.36031972]
["bitfinex","BTCUSD",1769346162242,0.38327239,88835.0,88815.0,0.36031972]
["bitfinex","BTCUSD",1769346162460,0.38327239,88835.0,88816.0,0.00058093]
["bitfinex","BTCUSD",1769346163580,0.38327239,88835.0,88809.0,0.53343222]
["bitfinex","BTCUSD",1769346163788,0.41916886,88835.0,88810.0,1.10951527]
["bitfinex","BTCUSD",1769346163946,0.41916886,88835.0,88810.0,1.10667776]
["bitfinex","BTCUSD",1769346164149,0.41916886,88835.0,88811.0,0.0005855]
["bitfinex","BTCUSD",1769346164364,0.41916886,88835.0,88811.0,0.00171149]
["bitfinex","BTCUSD",1769346164574,0.41916886,88835.0,88811.0,0.00283748]
["bitfinex","BTCUSD",1769346164780,0.38327239,88833.0,88811.0,0.00283748]
["bitfinex","BTCUSD",1769346165986,1.08913263,88830.0,88810.0,0.00283748]
["bitfinex","BTCUSD",1769346166194,0.38327239,88827.0,88810.0,0.00283748]
["bitfinex","BTCUSD",1769346166392,0.03921489,88834.0,88810.0,0.00283748]
["bitfinex","BTCUSD",1769346166393,1.08913263,88825.0,88810.0,0.00283748]
["bitfinex","BTCUSD",1769346166597,1.08913263,88825.0,88809.0,0.53343222]
["bitfinex","BTCUSD",1769346168623,0.38327239,88822.0,88809.0,0.1731125]
["bitfinex","BTCUSD",1769346169620,0.38327239,88822.0,88809.0,0.0001125]
["bitfinex","BTCUSD",1769346170218,0.38327239,88835.0,88810.0,1.10667776]
["bitfinex","BTCUSD",1769346170538,0.94563953,88830.0,88811.0,0.00171148]
["bitfinex","BTCUSD",1769346170739,0.94563953,88829.0,88811.0,0.00171148]
["bitfinex","BTCUSD",1769346171059,1.32891192,88829.0,88811.0,0.00171148]
["bitfinex","BTCUSD",1769346171441,0.94563953,88828.0,88811.0,0.00171148]
["bitfinex","BTCUSD",1769346171956,0.94563953,88836.0,88814.0,0.36031972]
["bitfinex","BTCUSD",1769346172161,0.38327239,88835.0,88817.0,1.10667776]
["bitfinex","BTCUSD",1769346172308,0.38327239,88835.0,88818.0,0.00283725]
["bitfinex","BTCUSD",1769346172911,0.38327239,88835.0,88819.0,1.10667776]
["bitfinex","BTCUSD",1769346173117,0.38327239,88835.0,88820.0,0.00283763]
["bitfinex","BTCUSD",1769346179250,0.38327239,88835.0,88820.0,0.02251745]
["bitfinex","BTCUSD",1769346181431,0.38327239,88835.0,88816.0,0.06755537]
["bitfinex","BTCUSD",1769346181432,1.117275,88834.0,88805.0,0.36031972]
["bitfinex","BTCUSD",1769346181629,1.09478466,88820.0,88805.0,0.36031972]
["bitfinex","BTCUSD",1769346182187,0.38327239,88819.0,88801.0,0.173]
["bitfinex","BTCUSD",1769346182359,1.08478466,88817.0,88801.0,0.173]
["bitfinex","BTCUSD",1769346186807,0.98152025,88817.0,88801.0,0.173]
["bitfinex","BTCUSD",1769346195053,0.38327239,88818.0,88802.0,0.36474136]
["bitfinex","BTCUSD",1769346198302,0.38327239,88818.0,88801.0,0.1696134]
["bitfinex","BTCUSD",1769346200908,0.02814776,88817.0,88801.0,0.1696134]
["bitfinex","BTCUSD",1769346202383,0.40087006,88817.0,88801.0,0.1696134]
["bitfinex","BTCUSD",1769346202554,0.3727223,88817.0,88801.0,0.1696134]
["bitfinex","BTCUSD",1769346203363,0.02814808,88816.0,88801.0,0.1696134]
["bitfinex","BTCUSD",1769346203574,0.3727223,88816.0,88801.0,0.1696134]
["bitfinex","BTCUSD",1769346205977,0.02814839,88815.0,88801.0,0.1696134]
["bitfinex","BTCUSD",1769346207803,0.17963258,88816.0,88801.0,0.1696134]
["bitfinex","BTCUSD",1769346208040,0.00312309,88815.0,88801.0,0.1696134]
["bitfinex","BTCUSD",1769346210346,0.3727223,88828.0,88803.0,0.36474136]
["bitfinex","BTCUSD",1769346210705,0.3727223,88828.0,88804.0,0.0013527]
["bitfinex","BTCUSD",1769346210860,0.3727223,88828.0,88805.0,0.07864134]
["bitfinex","BTCUSD",1769346211065,0.3727223,88828.0,88806.0,0.00135265]
["bitfinex","BTCUSD",1769346211539,0.3727223,88828.0,88806.0,0.00127424]
["bitfinex","BTCUSD",1769346212149,0.3727223,88828.0,88806.0,0.022521]
["bitfinex","BTCUSD",1769346214952,0.3727223,88828.0,88805.0,0.02252125]
["bitfinex","BTCUSD",1769346215160,0.06020993,88827.0,88805.0,0.02252125]
["bitfinex","BTCUSD",1769346215342,0.38747516,88826.0,88805.0,0.02252125]
["bitfinex","BTCUSD",1769346217248,0.38747516,88826.0,88806.0,0.022521]
["bitfinex","BTCUSD",1769346218897,0.38747516,88826.0,88806.0,0.40904263]
["bitfinex","BTCUSD",1769346219039,0.38747516,88826.0,88806.0,0.38652163]
["bitfinex","BTCUSD",1769346219238,0.38747516,88826.0,88806.0,0.38670913]
["bitfinex","BTCUSD",1769346221748,0.38747516,88826.0,88807.0,0.02037235]
["bitfinex","BTCUSD",1769346222379,0.38747516,88826.0,88807.0,0.02055985]
["bitfinex","BTCUSD",1769346224905,0.38747516,88824.0,88807.0,0.02055985]
["bitfinex","BTCUSD",1769346225111,0.03874752,88826.0,88807.0,0.02055985]
["bitfinex","BTCUSD",1769346225112,0.39067666,88823.0,88807.0,0.02055985]
["bitfinex","BTCUSD",1769346225275,0.38747516,88823.0,88807.0,0.02055985]
["bitfinex","BTCUSD",1769346228504,0.38747516,88823.0,88807.0,0.0001875]
["bitfinex","BTCUSD",1769346229748,0.98244152,88822.0,88807.0,0.0001875]
["bitfinex","BTCUSD",1769346229955,0.98244152,88820.0,88807.0,0.0001875]
["bitfinex","BTCUSD",1769346231375,0.0032015,88819.0,88807.0,0.0001875]
["bitfinex","BTCUSD",1769346233330,0.98244152,88820.0,88807.0,0.0001875]
["bitfinex","BTCUSD",1769346233938,0.98244152,88820.0,88807.0,0.02055976]
["bitfinex","BTCUSD",1769346234146,0.98244152,88820.0,88807.0,0.0001875]
["bitfinex","BTCUSD",1769346238285,0.0001875,88807.0,88802.0,1.12962103]
["bitfinex","BTCUSD",1769346238702,0.02814744,88818.0,88802.0,1.12962103]
["bitfinex","BTCUSD",1769346239469,0.02824326,88818.0,88802.0,1.12962103]
["bitfinex","BTCUSD",1769346240751,0.01125961,88813.0,88802.0,1.12962103]
["bitfinex","BTCUSD",1769346241100,0.02814934,88812.0,88802.0,1.12962103]
["bitfinex","BTCUSD",1769346242112,0.02814871,88814.0,88802.0,1.12962103]
["bitfinex","BTCUSD",1769346242654,1.36991668,88812.0,88790.0,1.05516392]
["bitfinex","BTCUSD",1769346242858,1.36991668,88812.0,88790.0,0.0001475]
["bitfinex","BTCUSD",1769346243064,1.36991668,88812.0,88794.0,1.14976861]
["bitfinex","BTCUSD",1769346243624,0.38747516,88812.0,88794.0,1.14976861]
["bitfinex","BTCUSD",1769346244314,1.33127348,88817.0,88798.0,1.14991611]
["bitfinex","BTCUSD",1769346244517,0.02814808,88816.0,88799.0,1.14976861]
["bitfinex","BTCUSD",1769346245556,0.02814808,88816.0,88798.0,0.37188935]
["bitfinex","BTCUSD",1769346245557,0.98244152,88812.0,88798.0,0.0001475]
["bitfinex","BTCUSD",1769346245752,0.98244152,88808.0,88798.0,0.0001475]
["bitfinex","BTCUSD",1769346245958,1.33127348,88807.0,88798.0,0.0001475]
["bitfinex","BTCUSD",1769346246376,0.01126062,88805.0,88798.0,0.0001475]
["bitfinex","BTCUSD",1769346246559,0.36009271,88804.0,88798.0,0.0001475]
["bitfinex","BTCUSD",1769346247531,0.34883196,88800.0,88798.0,0.0001475]
["bitfinex","BTCUSD",1769346248908,0.98244152,88800.0,88798.0,0.0001475]
["bitfinex","BTCUSD",1769346249107,0.34883196,88799.0,88798.0,0.0001475]
["bitfinex","BTCUSD",1769346249961,1.33127348,88799.0,88798.0,0.0001475]
["bitfinex","BTCUSD",1769346250518,1.33227348,88799.0,88798.0,0.0001475]
["bitfinex","BTCUSD",1769346250683,1.33227348,88799.0,88790.0,0.0001475]
["bitfinex","BTCUSD",1769346250684,0.001,88799.0,88790.0,0.0001475]
["bitfinex","BTCUSD",1769346251502,0.36009271,88804.0,88790.0,0.0001475]
["bitfinex","BTCUSD",1769346252026,0.001,88799.0,88790.0,0.0001475]
["bitfinex","BTCUSD",1769346252403,0.36009271,88804.0,88790.0,0.0001475]
["bitfinex","BTCUSD",1769346252641,0.36109271,88804.0,88790.0,0.0001475]
["bitfinex","BTCUSD",1769346254010,0.0281522,88803.0,88790.0,0.0001475]
["bitfinex","BTCUSD",1769346254925,0.34883196,88804.0,88790.0,0.0001475]
["bitfinex","BTCUSD",1769346255130,0.34260129,88804.0,88790.0,0.0001475]
["bitfinex","BTCUSD",1769346255336,0.00328482,88803.0,88790.0,0.0001475]
["bitfinex","BTCUSD",1769346255713,0.0145457,88803.0,88790.0,0.0001475]
["bitfinex","BTCUSD",1769346255933,0.0155457,88803.0,88790.0,0.0001475]
["bitfinex","BTCUSD",1769346256243,0.0145457,88803.0,88790.0,0.0001475]
["bitfinex","BTCUSD",1769346256600,0.0155457,88803.0,88790.0,0.0001475]
["bitfinex","BTCUSD",1769346257865,0.00328482,88803.0,88790.0,0.0001475]
["bitfinex","BTCUSD",1769346258377,0.00428482,88803.0,88790.0,0.0001475]
["bitfinex","BTCUSD",1769346258722,0.00328482,88803.0,88790.0,0.0001475]
["bitfinex","BTCUSD",1769346260712,0.17308,88805.0,88791.0,0.86622553]
["bitfinex","BTCUSD",1769346260926,0.17308,88805.0,88791.0,0.84310553]
["bitfinex","BTCUSD",1769346261143,0.00133071,88805.0,88791.0,0.84310553]
["bitfinex","BTCUSD",1769346261358,0.00133071,88805.0,88791.0,0.74031973]
["bitfinex","BTCUSD",1769346261573,0.00133071,88805.0,88791.0,0.57114103]
["bitfinex","BTCUSD",1769346261798,0.00133071,88805.0,88791.0,0.34556943]
["bitfinex","BTCUSD",1769346262014,0.00133071,88805.0,88790.0,0.0001475]
["bitfinex","BTCUSD",1769346262230,0.00328482,88804.0,88790.0,0.0001475]
["bitfinex","BTCUSD",1769346264378,0.00328482,88805.0,88790.0,0.0001475]
["bitfinex","BTCUSD",1769346266167,0.00328482,88805.0,88789.0,0.37478437]
["bitfinex","BTCUSD",1769346266698,1.15932408,88805.0,88789.0,0.37478437]
["bitfinex","BTCUSD",1769346266872,0.00328482,88804.0,88789.0,0.37478437]
["bitfinex","BTCUSD",1769346267532,1.15932408,88803.0,88789.0,0.37478437]
["bitfinex","BTCUSD",1769346267763,0.00328482,88802.0,88789.0,0.37478437]
["bitfinex","BTCUSD",1769346267971,0.00328482,88802.0,88787.0,1.05133843]
["bitfinex","BTCUSD",1769346269373,0.00328482,88802.0,88784.0,0.37663687]
["bitfinex","BTCUSD",1769346269574,1.53960189,88800.0,88784.0,0.37663687]
["bitfinex","BTCUSD",1769346269832,1.15932408,88799.0,88784.0,0.37663687]
["bitfinex","BTCUSD",1769346270041,0.00328482,88798.0,88784.0,0.37663687]
["bitfinex","BTCUSD",1769346270255,0.00328482,88798.0,88785.0,0.00112315]
["bitfinex","BTCUSD",1769346270679,0.00328482,88798.0,88784.0,0.37576002]
["bitfinex","BTCUSD",1769346272593,0.95893337,88799.0,88785.0,0.00215898]
["bitfinex","BTCUSD",1769346273649,0.00112315,88798.0,88785.0,0.00215898]
["bitfinex","BTCUSD",1769346273863,0.00112315,88798.0,88784.0,0.37576002]
["bitfinex","BTCUSD",1769346274208,0.00112315,88798.0,88784.0,1.52608792]
["bitfinex","BTCUSD",1769346274815,0.38027781,88800.0,88784.0,1.52608792]
["bitfinex","BTCUSD",1769346275406,0.38027781,88800.0,88784.0,0.37576002]
["bitfinex","BTCUSD",1769346275616,1.09823086,88799.0,88784.0,0.37576002]
["bitfinex","BTCUSD",1769346275821,1.09710771,88799.0,88784.0,0.37576002]
["bitfinex","BTCUSD",1769346276035,0.00112315,88798.0,88784.0,0.37576002]
["bitfinex","BTCUSD",1769346283839,9.15e-05,88805.0,88785.0,1.1503279]
["bitfinex","BTCUSD",1769346284052,0.00121465,88805.0,88788.0,0.36420711]
["bitfinex","BTCUSD",1769346284252,0.00121465,88805.0,88789.0,1.1503279]
["bitfinex","BTCUSD",1769346284479,0.00121465,88805.0,88790.0,1.51453501]
["bitfinex","BTCUSD",1769346284894,0.00121465,88805.0,88790.0,1.51412435]
["bitfinex","BTCUSD",1769346285668,9.15e-05,88805.0,88784.0,0.36420711]
["bitfinex","BTCUSD",1769346285842,9.15e-05,88805.0,88787.0,1.1503279]
["bitfinex","BTCUSD",1769346286042,9.15e-05,88805.0,88790.0,0.36420711]
["bitfinex","BTCUSD",1769346286371,9.15e-05,88805.0,88794.0,0.30781548]
["bitfinex","BTCUSD",1769346286565,9.15e-05,88805.0,88795.0,0.72978531]
["bitfinex","BTCUSD",1769346286768,9.15e-05,88805.0,88795.0,0.28993488]
["bitfinex","BTCUSD",1769346286973,9.15e-05,88805.0,88793.0,1.1503279]
["bitfinex","BTCUSD",1769346288410,9.15e-05,88805.0,88782.0,0.18430354]
["bitfinex","BTCUSD",1769346288411,9.15e-05,88805.0,88794.0,0.11160278]
["bitfinex","BTCUSD",1769346288619,9.15e-05,88805.0,88795.0,1.38918464]
["bitfinex","BTCUSD",1769346288780,9.15e-05,88805.0,88795.0,1.1503279]
["bitfinex","BTCUSD",1769346289116,0.2445,88817.0,88798.0,1.1503279]
["bitfinex","BTCUSD",1769346289265,0.2445,88817.0,88802.0,1.1503279]
["bitfinex","BTCUSD",1769346289477,0.2445,88817.0,88802.0,1.38853877]
["bitfinex","BTCUSD",1769346292106,1.4253517,88823.0,88802.0,1.38853877]
["bitfinex","BTCUSD",1769346298661,0.36628092,88823.0,88803.0,1.1503279]
["bitfinex","BTCUSD",1769346298864,0.36628092,88823.0,88799.0,0.17308]
["bitfinex","BTCUSD",1769346298865,0.00112315,88822.0,88806.0,0.21579833]
["bitfinex","BTCUSD",1769346299064,0.000157,88824.0,88807.0,1.36612623]
["bitfinex","BTCUSD",1769346299361,0.00128015,88824.0,88807.0,1.36612623]
["bitfinex","BTCUSD",1769346299662,0.000157,88824.0,88807.0,1.36612623]
["bitfinex","BTCUSD",1769346299960,0.00128015,88824.0,88807.0,1.36612623]
["bitfinex","BTCUSD",1769346300161,0.00128015,88824.0,88809.0,1.1503279]
["bitfinex","BTCUSD",1769346301467,0.00128015,88824.0,88810.0,0.0077088]
["bitfinex","BTCUSD",1769346302938,0.000157,88824.0,88810.0,0.0077088]
["bitfinex","BTCUSD",1769346303516,0.20643446,88828.0,88810.0,0.0077088]
["bitfinex","BTCUSD",1769346303722,1.34181928,88828.0,88810.0,0.00785072]
["bitfinex","BTCUSD",1769346303917,1.34181928,88828.0,88811.0,1.49619865]
["bitfinex","BTCUSD",1769346304116,1.34181928,88828.0,88812.0,0.00771179]
["bitfinex","BTCUSD",1769346305591,1.34181928,88828.0,88812.0,0.00773404]
["bitfinex","BTCUSD",1769346308727,0.39171153,88836.0,88817.0,1.13188149]
["bitfinex","BTCUSD",1769346308926,0.39171153,88836.0,88820.0,0.35779855]
["bitfinex","BTCUSD",1769346309129,0.39171153,88836.0,88820.0,1.48968004]
["bitfinex","BTCUSD",1769346309130,0.38986853,88836.0,88820.0,1.48968004]
["bitfinex","BTCUSD",1769346309321,1.52525335,88836.0,88820.0,1.48968004]
["bitfinex","BTCUSD",1769346309753,0.39171153,88832.0,88815.0,0.17304]
["bitfinex","BTCUSD",1769346309954,1.13538482,88829.0,88815.0,0.17304]
["bitfinex","BTCUSD",1769346310160,0.01125606,88841.0,88815.0,0.17304]
["bitfinex","BTCUSD",1769346310161,1.52709635,88828.0,88815.0,0.17304]
["bitfinex","BTCUSD",1769346312250,0.39171153,88828.0,88815.0,0.17304]
["bitfinex","BTCUSD",1769346314004,0.39171153,88828.0,88815.0,0.17117376]
["bitfinex","BTCUSD",1769346323216,0.28646029,88828.0,88815.0,0.17117376]
["bitfinex","BTCUSD",1769346325686,0.28646029,88828.0,88816.0,0.00906363]
["bitfinex","BTCUSD",1769346326486,0.28646029,88828.0,88815.0,0.17117376]
["bitfinex","BTCUSD",1769346327581,0.28446029,88828.0,88815.0,0.17117376]
["bitfinex","BTCUSD",1769346328038,0.28446029,88828.0,88816.0,0.00917261]
["bitfinex","BTCUSD",1769346334560,1.13024156,88831.0,88816.0,0.00917261]
["bitfinex","BTCUSD",1769346336246,0.93408335,88831.0,88816.0,0.00917261]
["bitfinex","BTCUSD",1769346337086,0.3746975,88833.0,88817.0,0.11160278]
["bitfinex","BTCUSD",1769346337390,0.0001139,88835.0,88818.0,1.46469905]
["bitfinex","BTCUSD",1769346337565,0.0001139,88835.0,88818.0,1.45552665]
["bitfinex","BTCUSD",1769346337771,1.08711446,88835.0,88818.0,1.45552665]
["bitfinex","BTCUSD",1769346338148,1.08711446,88835.0,88818.0,1.45352665]
["bitfinex","BTCUSD",1769346338352,1.08711446,88835.0,88819.0,0.11160278]
["bitfinex","BTCUSD",1769346338749,1.08711446,88835.0,88819.0,1.16416918]
["bitfinex","BTCUSD",1769346338955,1.08711446,88835.0,88820.0,0.00093958]
["bitfinex","BTCUSD",1769346339559,0.0001139,88835.0,88820.0,1.05350598]
["bitfinex","BTCUSD",1769346339879,0.0001139,88835.0,88820.0,1.0525664]
["bitfinex","BTCUSD",1769346344529,0.0001139,88835.0,88821.0,0.0079831]
["bitfinex","BTCUSD",1769346348961,0.3746975,88845.0,88821.0,0.0079831]
["bitfinex","BTCUSD",1769346349278,0.0001763,88846.0,88822.0,0.11160278]
["bitfinex","BTCUSD",1769346349279,0.3746975,88841.0,88822.0,0.11160278]
["bitfinex","BTCUSD",1769346349478,0.3746975,88839.0,88823.0,0.00799245]
["bitfinex","BTCUSD",1769346349679,0.3746975,88838.0,88823.0,0.00799245]
["bitfinex","BTCUSD",1769346349846,1.46169806,88837.0,88823.0,0.00799245]
["bitfinex","BTCUSD",1769346350663,1.46169806,88837.0,88824.0,0.00800506]
["bitfinex","BTCUSD",1769346350859,1.46169806,88837.0,88820.0,1.45552665]
["bitfinex","BTCUSD",1769346350860,0.00800783,88825.0,88820.0,1.45552665]
["bitfinex","BTCUSD",1769346353318,0.00800783,88825.0,88821.0,0.01148546]
["bitfinex","BTCUSD",1769346354208,0.00800783,88825.0,88821.0,0.40296025]
["bitfinex","BTCUSD",1769346354393,0.00800783,88825.0,88822.0,1.46701172]
["bitfinex","BTCUSD",1769346354620,0.00800783,88825.0,88822.0,1.45552665]
["bitfinex","BTCUSD",1769346355730,0.00800783,88825.0,88823.0,0.00789047]
["bitfinex","BTCUSD",1769346356067,0.0001763,88846.0,88823.0,0.00789047]
["bitfinex","BTCUSD",1769346356294,0.3746975,88843.0,88823.0,0.00789047]
["bitfinex","BTCUSD",1769346356493,1.08700056,88840.0,88823.0,0.00789047]
["bitfinex","BTCUSD",1769346356688,1.08700056,88838.0,88823.0,0.00789047]
["bitfinex","BTCUSD",1769346357293,0.02576938,88846.0,88823.0,0.00789047]
["bitfinex","BTCUSD",1769346357294,1.46169806,88837.0,88823.0,0.00789047]
["bitfinex","BTCUSD",1769346357470,1.46169806,88837.0,88817.0,1.46678575]
["bitfinex","BTCUSD",1769346357471,1.46169806,88837.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1769346357676,1.46169806,88837.0,88820.0,0.00791615]
["bitfinex","BTCUSD",1769346358117,1.45969806,88837.0,88819.0,0.01918454]
["bitfinex","BTCUSD",1769346358325,1.45969806,88837.0,88819.0,0.08427195]
["bitfinex","BTCUSD",1769346361186,1.45969806,88837.0,88819.0,0.0955308]
["bitfinex","BTCUSD",1769346361345,1.45969806,88837.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1769346361554,1.45969806,88837.0,88821.0,0.00797326]
["bitfinex","BTCUSD",1769346361755,1.45969806,88837.0,88820.0,0.00797643]
["bitfinex","BTCUSD",1769346361958,1.45969806,88837.0,88820.0,1.06054283]
["bitfinex","BTCUSD",1769346362157,1.45969806,88837.0,88820.0,1.0525664]
["bitfinex","BTCUSD",1769346363159,0.3726975,88837.0,88820.0,1.0525664]
["bitfinex","BTCUSD",1769346363367,1.11699572,88836.0,88821.0,0.00912771]
["bitfinex","BTCUSD",1769346363579,1.11699572,88836.0,88821.0,0.02251719]
["bitfinex","BTCUSD",1769346369125,1.11499572,88836.0,88821.0,0.02251719]
["bitfinex","BTCUSD",1769346369719,1.48791151,88845.0,88821.0,1.46565503]
["bitfinex","BTCUSD",1769346369921,0.02576938,88846.0,88822.0,0.04607577]
["bitfinex","BTCUSD",1769346369922,0.11275123,88844.0,88822.0,0.04607577]
["bitfinex","BTCUSD",1769346370171,0.48366702,88843.0,88823.0,0.00791214]
["bitfinex","BTCUSD",1769346370336,0.48366702,88842.0,88823.0,0.00791214]
["bitfinex","BTCUSD",1769346370519,1.48791151,88841.0,88823.0,0.00791214]
["bitfinex","BTCUSD",1769346370718,1.11699572,88840.0,88823.0,0.00791214]
["bitfinex","BTCUSD",1769346371251,1.48791151,88840.0,88823.0,0.00791214]
["bitfinex","BTCUSD",1769346371739,0.37117909,88840.0,88823.0,0.00791214]
["bitfinex","BTCUSD",1769346371953,1.11699572,88839.0,88823.0,0.00791214]
["bitfinex","BTCUSD",1769346372363,0.0002633,88840.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1769346372561,0.0001482,88849.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1769346372562,0.0001482,88849.0,88831.0,0.19216875]
["bitfinex","BTCUSD",1769346372760,0.0001482,88849.0,88832.0,1.05826438]
["bitfinex","BTCUSD",1769346372938,0.0001482,88849.0,88835.0,1.44313784]
["bitfinex","BTCUSD",1769346373158,0.0001482,88849.0,88836.0,0.11160278]
["bitfinex","BTCUSD",1769346373419,0.0001482,88849.0,88836.0,0.11727265]
["bitfinex","BTCUSD",1769346373590,0.0001482,88849.0,88836.0,0.00631273]
["bitfinex","BTCUSD",1769346373772,0.0001482,88849.0,88836.0,0.00452577]
["bitfinex","BTCUSD",1769346373990,0.0001482,88849.0,88837.0,0.26149378]
["bitfinex","BTCUSD",1769346374488,0.0001482,88849.0,88838.0,0.38487346]
["bitfinex","BTCUSD",1769346375093,0.0006213,88849.0,88838.0,0.38487346]
["bitfinex","BTCUSD",1769346375284,0.0006213,88849.0,88839.0,0.01]
["bitfinex","BTCUSD",1769346375655,0.0006213,88849.0,88839.0,0.008]
["bitfinex","BTCUSD",1769346376184,0.0006213,88849.0,88840.0,0.02246628]
["bitfinex","BTCUSD",1769346377744,0.82287064,88876.0,88841.0,0.04504]
["bitfinex","BTCUSD",1769346377945,0.82287064,88876.0,88842.0,0.02246577]
["bitfinex","BTCUSD",1769346377946,0.00026534,88858.0,88842.0,0.02246577]
["bitfinex","BTCUSD",1769346379123,1.15565171,88857.0,88842.0,0.02246577]
["bitfinex","BTCUSD",1769346379470,1.15565171,88857.0,88842.0,0.13406855]
["bitfinex","BTCUSD",1769346380451,1.15565171,88857.0,88842.0,0.02246577]
["bitfinex","BTCUSD",1769346380792,0.00026534,88858.0,88841.0,0.04504]
["bitfinex","BTCUSD",1769346380793,0.37728129,88856.0,88841.0,0.04504]
["bitfinex","BTCUSD",1769346380982,1.15565171,88853.0,88842.0,0.02251187]
["bitfinex","BTCUSD",1769346381186,1.15565171,88853.0,88841.0,0.04504]
["bitfinex","BTCUSD",1769346381187,1.15565171,88852.0,88841.0,0.04504]
["bitfinex","BTCUSD",1769346381591,1.15565171,88850.0,88841.0,0.04504]
["bitfinex","BTCUSD",1769346381981,1.15365171,88850.0,88841.0,0.04504]
["bitfinex","BTCUSD",1769346384518,0.00026534,88858.0,88841.0,0.04504]
["bitfinex","BTCUSD",1769346384732,0.00026534,88858.0,88842.0,0.00675519]
["bitfinex","BTCUSD",1769346385276,1.15591705,88858.0,88841.0,0.04504]
["bitfinex","BTCUSD",1769346385394,1.16016959,88857.0,88841.0,0.04504]
["bitfinex","BTCUSD",1769346385592,1.15565171,88857.0,88841.0,0.04504]
["bitfinex","BTCUSD",1769346389255,0.37728129,88857.0,88841.0,0.04504]
["bitfinex","BTCUSD",1769346389433,1.15565171,88856.0,88841.0,0.04504]
["bitfinex","BTCUSD",1769346390261,0.00026534,88858.0,88841.0,0.04504]
["bitfinex","BTCUSD",1769346390262,0.00026534,88858.0,88841.0,0.43609093]
["bitfinex","BTCUSD",1769346390458,1.15565171,88857.0,88841.0,0.43609093]
["bitfinex","BTCUSD",1769346390865,0.00026534,88858.0,88841.0,0.43609093]
["bitfinex","BTCUSD",1769346390866,0.00026534,88858.0,88843.0,0.93720019]
["bitfinex","BTCUSD",1769346391078,0.00026534,88858.0,88844.0,0.39657686]
["bitfinex","BTCUSD",1769346391274,0.00026534,88858.0,88844.0,0.39105093]
["bitfinex","BTCUSD",1769346391478,0.00026534,88858.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1769346391678,0.0001482,88867.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1769346391679,0.0001482,88867.0,88849.0,0.17623938]
["bitfinex","BTCUSD",1769346391985,0.0001482,88867.0,88849.0,0.18749443]
["bitfinex","BTCUSD",1769346391986,0.00022267,88867.0,88849.0,0.18749443]
["bitfinex","BTCUSD",1769346392441,0.00022267,88867.0,88856.0,0.39105093]
["bitfinex","BTCUSD",1769346392565,0.00022267,88867.0,88858.0,0.39105093]
["bitfinex","BTCUSD",1769346392972,7.447e-05,88867.0,88858.0,0.39105093]
["bitfinex","BTCUSD",1769346393211,7.447e-05,88867.0,88859.0,0.3731766]
["bitfinex","BTCUSD",1769346395351,7.447e-05,88867.0,88860.0,0.00428524]
["bitfinex","BTCUSD",1769346395627,7.447e-05,88867.0,88861.0,0.4182166]
["bitfinex","BTCUSD",1769346396575,1.15617882,88864.0,88856.0,0.04504]
["bitfinex","BTCUSD",1769346397674,7.447e-05,88867.0,88856.0,0.04504]
["bitfinex","BTCUSD",1769346397991,7.447e-05,88867.0,88856.0,0.0685955]
["bitfinex","BTCUSD",1769346398191,1.15617882,88866.0,88856.0,0.0685955]
["bitfinex","BTCUSD",1769346398448,1.15617882,88866.0,88856.0,0.04504]
["bitfinex","BTCUSD",1769346399204,1.15617882,88866.0,88850.0,0.017555]
["bitfinex","BTCUSD",1769346399412,1.15617882,88866.0,88851.0,0.218]
["bitfinex","BTCUSD",1769346400816,0.40337743,88867.0,88852.0,0.218]
["bitfinex","BTCUSD",1769346400817,1.15617882,88864.0,88852.0,0.218]
["bitfinex","BTCUSD",1769346401038,1.15617882,88860.0,88852.0,0.008]
["bitfinex","BTCUSD",1769346401202,1.15617882,88859.0,88852.0,0.008]
["bitfinex","BTCUSD",1769346401751,0.97857145,88859.0,88852.0,0.008]
["bitfinex","BTCUSD",1769346403797,1.38187441,88859.0,88852.0,0.008]
["bitfinex","BTCUSD",1769346404922,0.97857145,88859.0,88841.0,0.02251212]
["bitfinex","BTCUSD",1769346405122,0.01132724,88867.0,88838.0,0.17296]
["bitfinex","BTCUSD",1769346405123,0.40330296,88856.0,88838.0,0.17296]
["bitfinex","BTCUSD",1769346405261,7.447e-05,88867.0,88839.0,0.03982855]
["bitfinex","BTCUSD",1769346405262,1.15617882,88854.0,88839.0,0.03982855]
["bitfinex","BTCUSD",1769346405688,0.05626473,88866.0,88838.0,0.17296]
["bitfinex","BTCUSD",1769346405689,0.40330296,88851.0,88838.0,0.02251288]
["bitfinex","BTCUSD",1769346405919,1.15617882,88850.0,88837.0,0.02272044]
["bitfinex","BTCUSD",1769346406184,1.15617882,88850.0,88837.0,0.0002073]
["bitfinex","BTCUSD",1769346407565,0.40330296,88851.0,88835.0,0.02072044]
["bitfinex","BTCUSD",1769346410996,0.40330296,88851.0,88835.0,0.03197726]
["bitfinex","BTCUSD",1769346411194,0.40330296,88851.0,88836.0,0.11160278]
["bitfinex","BTCUSD",1769346412116,0.40330296,88851.0,88836.0,0.10960278]
["bitfinex","BTCUSD",1769346413420,1.55948178,88851.0,88836.0,0.10960278]
["bitfinex","BTCUSD",1769346414298,1.55948178,88851.0,88836.0,0.10860457]
["bitfinex","BTCUSD",1769346414634,1.15617882,88850.0,88836.0,0.10860457]
["bitfinex","BTCUSD",1769346415449,1.15617882,88850.0,88833.0,0.17296]
["bitfinex","BTCUSD",1769346415450,0.40330296,88847.0,88833.0,0.17296]
["bitfinex","BTCUSD",1769346415626,0.01125353,88861.0,88833.0,0.17296]
["bitfinex","BTCUSD",1769346415627,1.15617882,88844.0,88834.0,0.02184609]
["bitfinex","BTCUSD",1769346415828,0.01125315,88864.0,88834.0,0.02184609]
["bitfinex","BTCUSD",1769346415829,1.15617882,88841.0,88834.0,0.02184609]
["bitfinex","BTCUSD",1769346416051,0.0002073,88868.0,88827.0,0.17296]
["bitfinex","BTCUSD",1769346416052,0.01125492,88850.0,88827.0,0.17296]
["bitfinex","BTCUSD",1769346416273,0.01125492,88850.0,88825.0,0.0002073]
["bitfinex","BTCUSD",1769346416274,0.17296,88857.0,88825.0,0.0002073]
["bitfinex","BTCUSD",1769346416275,0.05627627,88848.0,88825.0,0.0002073]
["bitfinex","BTCUSD",1769346416478,0.17296,88857.0,88825.0,0.0002073]
["bitfinex","BTCUSD",1769346416479,0.01125568,88844.0,88825.0,0.0002073]
["bitfinex","BTCUSD",1769346416691,0.01125555,88845.0,88825.0,0.0002073]
["bitfinex","BTCUSD",1769346416692,0.40330296,88840.0,88825.0,0.0002073]
["bitfinex","BTCUSD",1769346416944,0.40330296,88840.0,88817.0,0.17296]
["bitfinex","BTCUSD",1769346416945,0.40330296,88836.0,88818.0,0.01740658]
["bitfinex","BTCUSD",1769346417121,0.04258139,88840.0,88817.0,0.19036681]
["bitfinex","BTCUSD",1769346417122,1.15617882,88833.0,88817.0,0.19036681]
["bitfinex","BTCUSD",1769346417323,1.15617882,88831.0,88817.0,0.19036681]
["bitfinex","BTCUSD",1769346418044,1.15617882,88831.0,88817.0,0.19083991]
["bitfinex","BTCUSD",1769346418953,0.01,88836.0,88817.0,0.19083991]
["bitfinex","BTCUSD",1769346418954,1.15617882,88829.0,88817.0,0.1734331]
["bitfinex","BTCUSD",1769346422225,0.01,88836.0,88817.0,0.1734331]
["bitfinex","BTCUSD",1769346422450,1.15617882,88835.0,88818.0,0.01740583]
["bitfinex","BTCUSD",1769346424287,1.06741673,88834.0,88818.0,0.01740583]
["bitfinex","BTCUSD",1769346424510,0.90754167,88834.0,88818.0,0.01740583]
["bitfinex","BTCUSD",1769346424647,0.01,88836.0,88819.0,0.11160278]
["bitfinex","BTCUSD",1769346424853,1.07741673,88836.0,88820.0,0.01740543]
["bitfinex","BTCUSD",1769346425238,1.06741673,88835.0,88820.0,0.01740543]
["bitfinex","BTCUSD",1769346427347,0.40985878,88836.0,88820.0,0.01740543]
["bitfinex","BTCUSD",1769346427348,0.01,88836.0,88820.0,0.01740543]
["bitfinex","BTCUSD",1769346427601,0.01,88836.0,88819.0,0.11160278]
["bitfinex","BTCUSD",1769346427602,1.06741673,88855.0,88822.0,0.05629236]
["bitfinex","BTCUSD",1769346427812,1.07372731,88854.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1769346427961,1.46727551,88854.0,88829.0,0.40404386]
["bitfinex","BTCUSD",1769346428305,1.06741673,88853.0,88832.0,1.06132696]
["bitfinex","BTCUSD",1769346428514,1.07372731,88852.0,88833.0,0.426558]
["bitfinex","BTCUSD",1769346428725,1.07372731,88851.0,88834.0,0.11160278]
["bitfinex","BTCUSD",1769346428944,0.00631058,88850.0,88834.0,0.10960278]
["bitfinex","BTCUSD",1769346429119,1.07372731,88850.0,88834.0,0.10960278]
["bitfinex","BTCUSD",1769346429331,0.01146146,88856.0,88817.0,0.1846922]
["bitfinex","BTCUSD",1769346429332,0.00631058,88849.0,88817.0,0.1846922]
["bitfinex","BTCUSD",1769346429494,0.39985878,88847.0,88818.0,0.42656181]
["bitfinex","BTCUSD",1769346429691,1.06741673,88845.0,88818.0,0.40404386]
["bitfinex","BTCUSD",1769346429994,1.06741673,88843.0,88819.0,0.42656156]
["bitfinex","BTCUSD",1769346430204,1.06741673,88843.0,88819.0,0.40404386]
["bitfinex","BTCUSD",1769346430351,1.06741673,88843.0,88820.0,0.42656131]
["bitfinex","BTCUSD",1769346430537,1.06741673,88843.0,88820.0,0.40404386]
["bitfinex","BTCUSD",1769346430741,1.06741673,88843.0,88821.0,0.02251719]
["bitfinex","BTCUSD",1769346431376,0.39985878,88842.0,88821.0,0.02251719]
["bitfinex","BTCUSD",1769346431574,1.06741673,88839.0,88821.0,0.02251719]
["bitfinex","BTCUSD",1769346433380,1.06741673,88835.0,88817.0,0.1734331]
["bitfinex","BTCUSD",1769346433613,0.39985878,88833.0,88818.0,0.02251795]
["bitfinex","BTCUSD",1769346433780,1.06741673,88832.0,88818.0,0.02251795]
["bitfinex","BTCUSD",1769346434105,1.25999729,88832.0,88817.0,0.20859878]
["bitfinex","BTCUSD",1769346434331,1.25999729,88832.0,88818.0,0.11160278]
["bitfinex","BTCUSD",1769346438098,1.25999729,88832.0,88819.0,0.01515255]
["bitfinex","BTCUSD",1769346439171,1.25999729,88832.0,88818.0,0.01515341]
["bitfinex","BTCUSD",1769346439601,0.39985878,88832.0,88818.0,0.01515341]
["bitfinex","BTCUSD",1769346439815,0.173,88848.0,88820.0,0.06755172]
["bitfinex","BTCUSD",1769346439816,1.08771122,88838.0,88820.0,0.06755172]
["bitfinex","BTCUSD",1769346440035,1.08771122,88838.0,88821.0,0.06342364]
["bitfinex","BTCUSD",1769346440208,1.08771122,88838.0,88821.0,0.45386237]
["bitfinex","BTCUSD",1769346440511,1.08771122,88838.0,88821.0,0.43870937]
["bitfinex","BTCUSD",1769346441072,1.08771122,88838.0,88821.0,0.42745078]
["bitfinex","BTCUSD",1769346441276,1.08771122,88838.0,88822.0,0.11160278]
["bitfinex","BTCUSD",1769346441471,1.08771122,88838.0,88823.0,0.01290088]
["bitfinex","BTCUSD",1769346441679,1.08771122,88838.0,88822.0,0.50204151]
["bitfinex","BTCUSD",1769346441910,1.08771122,88838.0,88823.0,0.01090088]
["bitfinex","BTCUSD",1769346442496,0.37319795,88846.0,88824.0,1.05679631]
["bitfinex","BTCUSD",1769346442678,0.173,88848.0,88824.0,1.05679631]
["bitfinex","BTCUSD",1769346442679,1.08771122,88843.0,88824.0,1.55883782]
["bitfinex","BTCUSD",1769346442876,0.37319795,88842.0,88824.0,1.55883782]
["bitfinex","BTCUSD",1769346443123,0.37319795,88841.0,88824.0,1.55883782]
["bitfinex","BTCUSD",1769346443320,1.46090917,88841.0,88824.0,1.55883782]
["bitfinex","BTCUSD",1769346443520,0.37319795,88841.0,88824.0,1.55883782]
["bitfinex","BTCUSD",1769346443738,1.08771122,88840.0,88824.0,1.55883782]
["bitfinex","BTCUSD",1769346444799,1.08771122,88840.0,88825.0,0.03014036]
["bitfinex","BTCUSD",1769346445238,1.08771122,88840.0,88824.0,1.44723504]
["bitfinex","BTCUSD",1769346445546,1.08771122,88840.0,88825.0,0.02251618]
["bitfinex","BTCUSD",1769346449449,0.37319795,88840.0,88825.0,0.02251618]
["bitfinex","BTCUSD",1769346449647,0.37319795,88839.0,88825.0,0.02251618]
["bitfinex","BTCUSD",1769346449853,1.08771122,88838.0,88820.0,0.02251618]
["bitfinex","BTCUSD",1769346450029,1.08771122,88838.0,88820.0,0.04639166]
["bitfinex","BTCUSD",1769346450986,1.08771122,88838.0,88820.0,0.05765038]
["bitfinex","BTCUSD",1769346451146,0.173,88850.0,88826.0,1.05679631]
["bitfinex","BTCUSD",1769346451466,0.0002073,88856.0,88827.0,0.41295313]
["bitfinex","BTCUSD",1769346451704,0.37319795,88851.0,88828.0,0.11160278]
["bitfinex","BTCUSD",1769346451834,0.173,88853.0,88828.0,0.11160278]
["bitfinex","BTCUSD",1769346451835,1.08771122,88848.0,88829.0,0.00112447]
["bitfinex","BTCUSD",1769346452017,0.37319795,88844.0,88829.0,0.02251516]
["bitfinex","BTCUSD",1769346452224,1.08771122,88843.0,88829.0,0.02251516]
["bitfinex","BTCUSD",1769346452419,1.08771122,88843.0,88827.0,0.39043873]
["bitfinex","BTCUSD",1769346452633,0.37319795,88843.0,88827.0,0.39043873]
["bitfinex","BTCUSD",1769346452828,1.08771122,88842.0,88827.0,0.39043873]
["bitfinex","BTCUSD",1769346453289,1.08771122,88842.0,88828.0,0.01887211]
["bitfinex","BTCUSD",1769346453494,0.01468329,88856.0,88828.0,0.01887211]
["bitfinex","BTCUSD",1769346453663,1.1621201,88851.0,88831.0,0.39502101]
["bitfinex","BTCUSD",1769346453864,1.1621201,88851.0,88833.0,1.05555077]
["bitfinex","BTCUSD",1769346454067,1.1621201,88851.0,88835.0,1.45057178]
["bitfinex","BTCUSD",1769346454246,1.1621201,88851.0,88836.0,0.0188704]
["bitfinex","BTCUSD",1769346456544,0.37943906,88853.0,88836.0,0.0188704]
["bitfinex","BTCUSD",1769346456771,0.37943906,88853.0,88837.0,0.39502101]
["bitfinex","BTCUSD",1769346456975,1.54155916,88853.0,88838.0,0.01886997]
["bitfinex","BTCUSD",1769346457179,1.1621201,88852.0,88838.0,0.01886997]
["bitfinex","BTCUSD",1769346457396,1.1621201,88852.0,88839.0,0.03669932]
["bitfinex","BTCUSD",1769346459023,1.19025709,88851.0,88832.0,0.56802101]
["bitfinex","BTCUSD",1769346459232,1.1621201,88850.0,88832.0,0.56802101]
["bitfinex","BTCUSD",1769346461003,0.02813762,88849.0,88832.0,0.56802101]
["bitfinex","BTCUSD",1769346461154,1.1621201,88848.0,88833.0,0.00112586]
["bitfinex","BTCUSD",1769346462697,0.37923806,88848.0,88833.0,0.00112586]
["bitfinex","BTCUSD",1769346462900,1.1621201,88847.0,88833.0,0.00112586]
["bitfinex","BTCUSD",1769346463044,0.37923806,88846.0,88832.0,0.173]
["bitfinex","BTCUSD",1769346463251,1.1621201,88844.0,88832.0,0.173]
["bitfinex","BTCUSD",1769346463670,0.96665028,88844.0,88833.0,0.01879431]
["bitfinex","BTCUSD",1769346466179,0.37923806,88843.0,88832.0,0.173]
["bitfinex","BTCUSD",1769346466388,0.37923806,88841.0,88832.0,0.173]
["bitfinex","BTCUSD",1769346466594,0.01145554,88853.0,88825.0,0.04872566]
["bitfinex","BTCUSD",1769346466595,0.37923806,88837.0,88825.0,0.04872566]
["bitfinex","BTCUSD",1769346466869,1.54135816,88837.0,88825.0,0.04304]
["bitfinex","BTCUSD",1769346467154,1.54135816,88837.0,88826.0,0.02436011]
["bitfinex","BTCUSD",1769346470218,1.54135816,88837.0,88825.0,0.04304]
["bitfinex","BTCUSD",1769346470760,0.173,88850.0,88825.0,0.04304]
["bitfinex","BTCUSD",1769346470985,1.1621201,88846.0,88825.0,0.04304]
["bitfinex","BTCUSD",1769346471141,1.1621201,88843.0,88825.0,0.04304]
["bitfinex","BTCUSD",1769346471355,0.37923806,88840.0,88822.0,0.00368561]
["bitfinex","BTCUSD",1769346471593,1.1621201,88838.0,88822.0,0.00368561]
["bitfinex","BTCUSD",1769346471773,1.54135816,88838.0,88820.0,0.00368561]
["bitfinex","BTCUSD",1769346473159,1.54135816,88838.0,88820.0,0.00168561]
["bitfinex","BTCUSD",1769346477137,1.33628681,88838.0,88820.0,0.00168561]
["bitfinex","BTCUSD",1769346478198,1.33628681,88838.0,88821.0,0.11160278]
["bitfinex","BTCUSD",1769346480995,1.1621201,88838.0,88821.0,0.11160278]
["bitfinex","BTCUSD",1769346481190,0.37923806,88837.0,88821.0,0.11160278]
["bitfinex","BTCUSD",1769346481357,1.1621201,88836.0,88821.0,0.11160278]
["bitfinex","BTCUSD",1769346481748,0.01125505,88849.0,88821.0,0.11160278]
["bitfinex","BTCUSD",1769346481749,1.1621201,88834.0,88821.0,0.11160278]
["bitfinex","BTCUSD",1769346481942,1.1621201,88834.0,88817.0,0.00216524]
["bitfinex","BTCUSD",1769346482119,0.37923806,88834.0,88817.0,0.00216524]
["bitfinex","BTCUSD",1769346482284,1.1621201,88833.0,88817.0,0.00216524]
["bitfinex","BTCUSD",1769346483709,1.12814355,88832.0,88817.0,0.00216524]
["bitfinex","BTCUSD",1769346483929,1.12814355,88832.0,88817.0,0.0004731]
["bitfinex","BTCUSD",1769346484425,1.12814355,88832.0,88818.0,0.11160278]
["bitfinex","BTCUSD",1769346485218,1.12764355,88832.0,88818.0,0.11160278]
["bitfinex","BTCUSD",1769346486004,1.12764355,88832.0,88818.0,0.10960381]
["bitfinex","BTCUSD",1769346486942,0.9090311,88832.0,88818.0,0.10960381]
["bitfinex","BTCUSD",1769346488349,0.9090311,88832.0,88817.0,0.0004731]
["bitfinex","BTCUSD",1769346492485,0.9070311,88832.0,88817.0,0.0004731]
["bitfinex","BTCUSD",1769346493143,0.36686403,88833.0,88817.0,0.0004731]
["bitfinex","BTCUSD",1769346493345,0.36686403,88829.0,88817.0,0.0004731]
["bitfinex","BTCUSD",1769346493548,1.12814355,88826.0,88817.0,0.0004731]
["bitfinex","BTCUSD",1769346493748,1.12814355,88824.0,88802.0,0.0001898]
["bitfinex","BTCUSD",1769346493966,0.36686403,88821.0,88817.0,0.11]
["bitfinex","BTCUSD",1769346494198,5.32e-05,88824.0,88803.0,0.11160278]
["bitfinex","BTCUSD",1769346494199,0.36686403,88819.0,88803.0,0.11160278]
["bitfinex","BTCUSD",1769346494406,0.36686403,88819.0,88802.0,0.0001898]
["bitfinex","BTCUSD",1769346494768,1.13829856,88818.0,88802.0,0.0001898]
["bitfinex","BTCUSD",1769346494966,1.13829856,88817.0,88803.0,0.11160278]
["bitfinex","BTCUSD",1769346496050,1.13829856,88813.0,88802.0,0.0001898]
["bitfinex","BTCUSD",1769346496248,1.13829856,88812.0,88802.0,0.0001898]
["bitfinex","BTCUSD",1769346497895,1.13829856,88812.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1769346497896,0.01131141,88824.0,88774.0,0.37069297]
["bitfinex","BTCUSD",1769346497897,1.14619848,88808.0,88774.0,0.37069297]
["bitfinex","BTCUSD",1769346498076,1.13493824,88804.0,88774.0,0.37069297]
["bitfinex","BTCUSD",1769346498277,0.22930037,88807.0,88774.0,0.37069297]
["bitfinex","BTCUSD",1769346498278,1.13493824,88800.0,88774.0,0.37069297]
["bitfinex","BTCUSD",1769346498497,0.37302283,88797.0,88774.0,0.37069297]
["bitfinex","BTCUSD",1769346498713,0.22930037,88807.0,88767.0,0.37088277]
["bitfinex","BTCUSD",1769346498714,0.37302283,88793.0,88767.0,0.37088277]
["bitfinex","BTCUSD",1769346499093,0.37302283,88789.0,88767.0,0.37088277]
["bitfinex","BTCUSD",1769346499331,1.13493824,88788.0,88767.0,0.37088277]
["bitfinex","BTCUSD",1769346499642,1.13493824,88788.0,88779.0,0.00030694]
["bitfinex","BTCUSD",1769346500048,0.37302283,88789.0,88779.0,0.00030694]
["bitfinex","BTCUSD",1769346500258,0.01126062,88805.0,88779.0,0.00030694]
["bitfinex","BTCUSD",1769346500259,0.173,88790.0,88779.0,0.00030694]
["bitfinex","BTCUSD",1769346500481,0.173,88792.0,88782.0,1.08660601]
["bitfinex","BTCUSD",1769346500682,0.01125961,88813.0,88779.0,0.00030694]
["bitfinex","BTCUSD",1769346500683,0.04504,88807.0,88783.0,0.11094414]
["bitfinex","BTCUSD",1769346500891,0.04504,88807.0,88784.0,0.37069297]
["bitfinex","BTCUSD",1769346500892,0.173,88806.0,88784.0,0.37069297]
["bitfinex","BTCUSD",1769346501102,0.173,88806.0,88788.0,0.37069297]
["bitfinex","BTCUSD",1769346501299,0.173,88806.0,88790.0,0.37069297]
["bitfinex","BTCUSD",1769346501572,1.30464479,88806.0,88790.0,0.37069297]
["bitfinex","BTCUSD",1769346504905,0.54602283,88806.0,88790.0,0.37069297]
["bitfinex","BTCUSD",1769346505107,1.13164479,88805.0,88790.0,0.37069297]
["bitfinex","BTCUSD",1769346505325,0.37302283,88805.0,88785.0,0.37069297]
["bitfinex","BTCUSD",1769346505541,1.13164479,88804.0,88785.0,0.48229575]
["bitfinex","BTCUSD",1769346505752,1.13164479,88804.0,88786.0,0.37069297]
["bitfinex","BTCUSD",1769346508350,0.02540174,88803.0,88786.0,0.37069297]
["bitfinex","BTCUSD",1769346508711,0.17304,88802.0,88786.0,0.37069297]
["bitfinex","BTCUSD",1769346509564,1.13164479,88801.0,88781.0,0.37069297]
["bitfinex","BTCUSD",1769346509766,1.24324757,88800.0,88781.0,0.37069297]
["bitfinex","BTCUSD",1769346509950,0.48462561,88800.0,88781.0,0.37069297]
["bitfinex","BTCUSD",1769346510282,0.48462561,88800.0,88783.0,0.37069297]
["bitfinex","BTCUSD",1769346510283,0.17304,88799.0,88783.0,0.37069297]
["bitfinex","BTCUSD",1769346510670,0.17304,88799.0,88783.0,1.08660601]
["bitfinex","BTCUSD",1769346510871,0.17304,88799.0,88784.0,0.37069297]
["bitfinex","BTCUSD",1769346514286,0.20119347,88799.0,88784.0,0.37069297]
["bitfinex","BTCUSD",1769346519479,1.33283826,88799.0,88784.0,0.37069297]
["bitfinex","BTCUSD",1769346519684,1.33283826,88799.0,88784.0,1.44761615]
["bitfinex","BTCUSD",1769346519685,0.17304,88799.0,88784.0,1.44761615]
["bitfinex","BTCUSD",1769346519890,0.20119347,88799.0,88784.0,1.54795564]
["bitfinex","BTCUSD",1769346520890,0.000149,88808.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1769346521092,0.17308,88807.0,88789.0,1.45525488]
["bitfinex","BTCUSD",1769346521301,1.13164479,88806.0,88789.0,1.43272957]
["bitfinex","BTCUSD",1769346521482,1.13164479,88806.0,88790.0,0.11160278]
["bitfinex","BTCUSD",1769346522277,1.13164479,88805.0,88790.0,0.11160278]
["bitfinex","BTCUSD",1769346522491,1.15808824,88804.0,88780.0,0.36706968]
["bitfinex","BTCUSD",1769346522710,0.17308,88807.0,88781.0,0.37833335]
["bitfinex","BTCUSD",1769346522711,0.40336587,88801.0,88781.0,0.37833335]
["bitfinex","BTCUSD",1769346522909,1.53501066,88801.0,88782.0,1.11251616]
["bitfinex","BTCUSD",1769346523134,1.53501066,88801.0,88782.0,1.49084938]
["bitfinex","BTCUSD",1769346523289,1.13164479,88798.0,88782.0,0.36706968]
["bitfinex","BTCUSD",1769346523490,1.13164479,88796.0,88782.0,0.36706968]
["bitfinex","BTCUSD",1769346526601,0.17308,88797.0,88779.0,0.00011714]
["bitfinex","BTCUSD",1769346526602,1.13164479,88794.0,88779.0,0.00011714]
["bitfinex","BTCUSD",1769346526808,1.13164479,88792.0,88780.0,0.04460389]
["bitfinex","BTCUSD",1769346529688,1.13164479,88790.0,88779.0,0.00011714]
["bitfinex","BTCUSD",1769346530106,0.40336587,88796.0,88779.0,0.00011714]
["bitfinex","BTCUSD",1769346530301,1.13164479,88795.0,88779.0,0.00011714]
["bitfinex","BTCUSD",1769346532910,1.13164479,88794.0,88779.0,0.00011714]
["bitfinex","BTCUSD",1769346533581,0.000149,88808.0,88779.0,0.00011714]
["bitfinex","BTCUSD",1769346533700,0.000149,88808.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1769346533701,0.04508,88806.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1769346533901,0.44844587,88806.0,88784.0,1.43272957]
["bitfinex","BTCUSD",1769346534240,1.13164479,88804.0,88784.0,1.43272957]
["bitfinex","BTCUSD",1769346534437,1.13164479,88803.0,88784.0,1.43272957]
["bitfinex","BTCUSD",1769346534636,1.13164479,88803.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1769346534836,0.17308,88802.0,88787.0,0.36706968]
["bitfinex","BTCUSD",1769346535076,0.02644345,88801.0,88789.0,0.36706968]
["bitfinex","BTCUSD",1769346535221,0.17308,88802.0,88789.0,0.36706968]
["bitfinex","BTCUSD",1769346535437,0.045229,88808.0,88789.0,0.36706968]
["bitfinex","BTCUSD",1769346535438,0.40351487,88808.0,88789.0,0.36706968]
["bitfinex","BTCUSD",1769346535640,0.17308,88807.0,88790.0,0.36706968]
["bitfinex","BTCUSD",1769346535830,0.17308,88807.0,88792.0,0.36706968]
["bitfinex","BTCUSD",1769346536029,0.17308,88807.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1769346536030,1.30472479,88807.0,88786.0,1.06565989]
["bitfinex","BTCUSD",1769346536242,1.13164479,88785.0,88779.0,0.00011714]
["bitfinex","BTCUSD",1769346536445,1.12164479,88785.0,88779.0,0.00011714]
["bitfinex","BTCUSD",1769346536683,0.57644587,88789.0,88779.0,0.00011714]
["bitfinex","BTCUSD",1769346538339,1.12174479,88786.0,88779.0,0.00011714]
["bitfinex","BTCUSD",1769346538551,1.52511066,88786.0,88779.0,0.00011714]
["bitfinex","BTCUSD",1769346539443,1.35277291,88786.0,88779.0,0.00011714]
["bitfinex","BTCUSD",1769346540074,1.35277291,88786.0,88770.0,0.36706968]
["bitfinex","BTCUSD",1769346540306,1.35277291,88786.0,88771.0,0.11160278]
["bitfinex","BTCUSD",1769346540525,0.40336587,88785.0,88771.0,0.11160278]
["bitfinex","BTCUSD",1769346540738,0.17308,88789.0,88778.0,0.01]
["bitfinex","BTCUSD",1769346540739,0.40336587,88782.0,88778.0,0.01]
["bitfinex","BTCUSD",1769346540959,1.01284479,88781.0,88778.0,0.01]
["bitfinex","BTCUSD",1769346541394,1.01284479,88781.0,88771.0,0.11160278]
["bitfinex","BTCUSD",1769346541730,1.01284479,88781.0,88770.0,0.00014192]
["bitfinex","BTCUSD",1769346542033,0.04508,88794.0,88770.0,0.00014192]
["bitfinex","BTCUSD",1769346542034,1.01284479,88778.0,88770.0,0.00014192]
["bitfinex","BTCUSD",1769346542246,1.18592479,88778.0,88770.0,0.00014192]
["bitfinex","BTCUSD",1769346545809,1.18592479,88778.0,88768.0,0.0002298]
["bitfinex","BTCUSD",1769346545962,1.18592479,88778.0,88768.0,0.00032562]
["bitfinex","BTCUSD",1769346546368,0.99257984,88778.0,88768.0,0.00032562]
["bitfinex","BTCUSD",1769346546778,0.84163374,88778.0,88768.0,0.00032562]
["bitfinex","BTCUSD",1769346547520,0.67199665,88776.0,88768.0,0.00032562]
["bitfinex","BTCUSD",1769346553349,0.02644345,88775.0,88768.0,0.00032562]
["bitfinex","BTCUSD",1769346553934,0.6984401,88775.0,88768.0,0.00032562]
["bitfinex","BTCUSD",1769346554137,0.67199665,88775.0,88768.0,0.00032562]
["bitfinex","BTCUSD",1769346554776,0.02644345,88774.0,88768.0,0.00032562]
["bitfinex","BTCUSD",1769346555567,0.67199665,88773.0,88768.0,0.00032562]
["bitfinex","BTCUSD",1769346555780,1.04690562,88773.0,88768.0,0.00032562]
["bitfinex","BTCUSD",1769346556012,0.67199665,88772.0,88768.0,0.00032562]
["bitfinex","BTCUSD",1769346556194,0.37490897,88770.0,88768.0,0.00032562]
["bitfinex","BTCUSD",1769346556396,0.66199991,88769.0,88768.0,0.00032562]
["bitfinex","BTCUSD",1769346556883,0.66209665,88774.0,88768.0,0.00032562]
["bitfinex","BTCUSD",1769346557101,1.03700562,88772.0,88768.0,0.00032562]
["bitfinex","BTCUSD",1769346557390,0.66209665,88771.0,88768.0,0.00032562]
["bitfinex","BTCUSD",1769346561604,0.66209665,88769.0,88768.0,0.00032562]
["bitfinex","BTCUSD",1769346562164,0.17308,88776.0,88768.0,0.00032562]
["bitfinex","BTCUSD",1769346562429,0.02644345,88775.0,88768.0,0.00032562]
["bitfinex","BTCUSD",1769346562719,0.6885401,88775.0,88768.0,0.00032562]
["bitfinex","BTCUSD",1769346562921,0.66209665,88775.0,88756.0,0.37957185]
["bitfinex","BTCUSD",1769346563060,0.6885401,88774.0,88757.0,0.11160278]
["bitfinex","BTCUSD",1769346563264,0.66209665,88774.0,88757.0,0.11160278]
["bitfinex","BTCUSD",1769346564026,0.66209665,88772.0,88756.0,0.000142]
["bitfinex","BTCUSD",1769346564232,0.66209665,88770.0,88756.0,0.000142]
["bitfinex","BTCUSD",1769346565373,0.37490897,88770.0,88756.0,0.000142]
["bitfinex","BTCUSD",1769346565577,0.66209665,88769.0,88756.0,0.000142]
["bitfinex","BTCUSD",1769346566470,0.17312,88774.0,88757.0,0.38065683]
["bitfinex","BTCUSD",1769346566675,0.02644345,88773.0,88757.0,0.38065683]
["bitfinex","BTCUSD",1769346567102,0.02644345,88773.0,88758.0,0.11160278]
["bitfinex","BTCUSD",1769346569575,0.17312,88777.0,88761.0,0.38065683]
["bitfinex","BTCUSD",1769346569740,0.17312,88777.0,88762.0,0.38065683]
["bitfinex","BTCUSD",1769346570369,0.66209665,88776.0,88757.0,0.38065683]
["bitfinex","BTCUSD",1769346570998,0.66209665,88776.0,88758.0,0.01239354]
["bitfinex","BTCUSD",1769346571175,0.66209665,88776.0,88757.0,0.38065683]
["bitfinex","BTCUSD",1769346571176,0.66209665,88774.0,88757.0,0.38065683]
["bitfinex","BTCUSD",1769346571373,0.02644345,88773.0,88757.0,0.38065683]
["bitfinex","BTCUSD",1769346571576,0.66209665,88774.0,88757.0,0.38065683]
["bitfinex","BTCUSD",1769346571906,0.02644345,88773.0,88757.0,0.38065683]
["bitfinex","BTCUSD",1769346572899,0.37490897,88776.0,88758.0,0.02253318]
["bitfinex","BTCUSD",1769346573153,0.6364144,88775.0,88759.0,0.11160278]
["bitfinex","BTCUSD",1769346573372,0.6364144,88775.0,88760.0,0.02253267]
["bitfinex","BTCUSD",1769346576868,0.37490897,88776.0,88760.0,0.38662343]
["bitfinex","BTCUSD",1769346577091,0.37490897,88776.0,88760.0,0.36409076]
["bitfinex","BTCUSD",1769346578264,0.37490897,88776.0,88760.0,0.32409076]
["bitfinex","BTCUSD",1769346578465,0.37490897,88776.0,88760.0,0.43569354]
["bitfinex","BTCUSD",1769346581292,0.37490897,88776.0,88760.0,0.32409076]
["bitfinex","BTCUSD",1769346581922,0.37490897,88776.0,88760.0,0.32209076]
["bitfinex","BTCUSD",1769346585336,0.37490897,88776.0,88761.0,1.11861402]
["bitfinex","BTCUSD",1769346585527,0.6364144,88780.0,88761.0,1.48270478]
["bitfinex","BTCUSD",1769346585772,0.17312,88779.0,88761.0,1.48270478]
["bitfinex","BTCUSD",1769346585915,0.8095344,88779.0,88761.0,1.59430756]
["bitfinex","BTCUSD",1769346586528,0.8095344,88779.0,88762.0,0.00112653]
["bitfinex","BTCUSD",1769346587628,0.17312,88779.0,88762.0,0.00112653]
["bitfinex","BTCUSD",1769346587831,0.8095344,88779.0,88762.0,0.00112653]
["bitfinex","BTCUSD",1769346588237,0.8095344,88779.0,88763.0,0.36409076]
["bitfinex","BTCUSD",1769346588449,0.6364144,88779.0,88764.0,0.0011265]
["bitfinex","BTCUSD",1769346589322,0.0624082,88790.0,88764.0,0.0011265]
["bitfinex","BTCUSD",1769346589323,0.0001261,88791.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1769346589450,0.39469728,88790.0,88772.0,0.36409076]
["bitfinex","BTCUSD",1769346589658,0.11278299,88789.0,88772.0,0.36409076]
["bitfinex","BTCUSD",1769346589860,0.17312,88790.0,88774.0,1.11861402]
["bitfinex","BTCUSD",1769346590059,0.17312,88790.0,88775.0,0.11160278]
["bitfinex","BTCUSD",1769346590463,0.6364144,88789.0,88775.0,0.11160278]
["bitfinex","BTCUSD",1769346590715,0.6364144,88789.0,88774.0,0.36409076]
["bitfinex","BTCUSD",1769346591723,0.6384144,88789.0,88774.0,0.36409076]
["bitfinex","BTCUSD",1769346592117,0.6364144,88789.0,88774.0,0.36409076]
["bitfinex","BTCUSD",1769346594286,0.6364144,88789.0,88768.0,1.11861402]
["bitfinex","BTCUSD",1769346594487,0.6364144,88788.0,88769.0,0.36409076]
["bitfinex","BTCUSD",1769346595121,0.6364144,88788.0,88769.0,0.47569354]
["bitfinex","BTCUSD",1769346595317,0.39469728,88788.0,88769.0,0.47569354]
["bitfinex","BTCUSD",1769346595525,0.6364144,88787.0,88769.0,0.47569354]
["bitfinex","BTCUSD",1769346597827,0.6364144,88787.0,88769.0,1.48270478]
["bitfinex","BTCUSD",1769346600665,0.39469728,88788.0,88771.0,0.36409076]
["bitfinex","BTCUSD",1769346601008,0.0001261,88791.0,88774.0,0.36409076]
["bitfinex","BTCUSD",1769346601405,0.0001261,88791.0,88774.0,1.11861402]
["bitfinex","BTCUSD",1769346601608,0.0001261,88791.0,88776.0,0.36409076]
["bitfinex","BTCUSD",1769346601949,0.0001261,88791.0,88780.0,1.11861402]
["bitfinex","BTCUSD",1769346602161,0.0001261,88791.0,88782.0,0.36409076]
["bitfinex","BTCUSD",1769346602396,0.0001261,88791.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1769346602613,0.6365405,88791.0,88772.0,1.11861402]
["bitfinex","BTCUSD",1769346602782,0.6365405,88791.0,88774.0,1.11861402]
["bitfinex","BTCUSD",1769346602958,0.6365405,88791.0,88776.0,0.39570474]
["bitfinex","BTCUSD",1769346603909,0.6365405,88791.0,88773.0,0.11160278]
["bitfinex","BTCUSD",1769346603910,0.0001727,88801.0,88773.0,0.11160278]
["bitfinex","BTCUSD",1769346603911,0.0001727,88801.0,88781.0,0.05631822]
["bitfinex","BTCUSD",1769346604045,0.0001727,88801.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1769346604046,0.0001727,88801.0,88784.0,1.16968661]
["bitfinex","BTCUSD",1769346604271,0.0001727,88801.0,88787.0,0.39570474]
["bitfinex","BTCUSD",1769346604473,0.0001727,88801.0,88788.0,0.04632858]
["bitfinex","BTCUSD",1769346605276,0.00029514,88801.0,88792.0,1.15842332]
["bitfinex","BTCUSD",1769346605495,0.00029514,88801.0,88795.0,0.39570474]
["bitfinex","BTCUSD",1769346606197,0.00029514,88801.0,88795.0,0.39370474]
["bitfinex","BTCUSD",1769346613100,0.00029514,88801.0,88793.0,1.15842332]
["bitfinex","BTCUSD",1769346613299,0.00029514,88801.0,88788.0,0.04632858]
["bitfinex","BTCUSD",1769346613300,0.06095771,88819.0,88788.0,0.04632858]
["bitfinex","BTCUSD",1769346613301,0.0001727,88822.0,88803.0,0.39570474]
["bitfinex","BTCUSD",1769346613501,0.0001727,88822.0,88805.0,1.15842332]
["bitfinex","BTCUSD",1769346613680,0.0001727,88822.0,88806.0,0.33932083]
["bitfinex","BTCUSD",1769346615120,0.74827585,88822.0,88806.0,0.33932083]
["bitfinex","BTCUSD",1769346615321,0.74827585,88822.0,88806.0,0.45092361]
["bitfinex","BTCUSD",1769346616344,0.74810315,88821.0,88806.0,0.45092361]
["bitfinex","BTCUSD",1769346617477,0.53969705,88821.0,88806.0,0.45092361]
["bitfinex","BTCUSD",1769346617894,0.90470562,88821.0,88806.0,0.11160278]
["bitfinex","BTCUSD",1769346618144,0.90470562,88821.0,88805.0,0.000142]
["bitfinex","BTCUSD",1769346619324,0.90678968,88819.0,88805.0,0.000142]
["bitfinex","BTCUSD",1769346619529,0.54178111,88818.0,88805.0,0.000142]
["bitfinex","BTCUSD",1769346619732,0.90678968,88818.0,88805.0,0.000142]
["bitfinex","BTCUSD",1769346619971,0.36500857,88818.0,88805.0,0.000142]
["bitfinex","BTCUSD",1769346620130,0.36500857,88818.0,88806.0,0.11160278]
["bitfinex","BTCUSD",1769346620332,0.36500857,88818.0,88805.0,0.000142]
["bitfinex","BTCUSD",1769346621451,0.54195381,88822.0,88805.0,0.000142]
["bitfinex","BTCUSD",1769346623293,0.49397336,88822.0,88805.0,0.000142]
["bitfinex","BTCUSD",1769346623508,0.49197336,88822.0,88805.0,0.000142]
["bitfinex","BTCUSD",1769346623976,0.85698193,88822.0,88805.0,0.000142]
["bitfinex","BTCUSD",1769346625385,0.85698193,88822.0,88805.0,0.11174478]
["bitfinex","BTCUSD",1769346626799,0.85698193,88822.0,88805.0,0.000142]
["bitfinex","BTCUSD",1769346628150,0.49247144,88824.0,88805.0,0.000142]
["bitfinex","BTCUSD",1769346628317,0.36500857,88822.0,88805.0,0.000142]
["bitfinex","BTCUSD",1769346628499,0.85748001,88822.0,88805.0,0.000142]
["bitfinex","BTCUSD",1769346629538,0.65855397,88822.0,88805.0,0.000142]
["bitfinex","BTCUSD",1769346629755,0.65855397,88822.0,88806.0,0.04295379]
["bitfinex","BTCUSD",1769346633300,0.65855397,88822.0,88805.0,0.000142]
["bitfinex","BTCUSD",1769346635733,0.16608253,88822.0,88805.0,0.000142]
["bitfinex","BTCUSD",1769346636110,0.49247144,88821.0,88805.0,0.000142]
["bitfinex","BTCUSD",1769346640482,0.49047144,88821.0,88805.0,0.000142]
["bitfinex","BTCUSD",1769346640692,0.49049144,88820.0,88805.0,0.000142]
["bitfinex","BTCUSD",1769346641253,0.49049144,88820.0,88805.0,0.0193831]
["bitfinex","BTCUSD",1769346642055,0.49049144,88818.0,88805.0,0.000142]
["bitfinex","BTCUSD",1769346642576,0.85368593,88818.0,88805.0,0.000142]
["bitfinex","BTCUSD",1769346647152,0.83297633,88818.0,88805.0,0.000142]
["bitfinex","BTCUSD",1769346648322,0.49049144,88817.0,88805.0,0.000142]
["bitfinex","BTCUSD",1769346661818,0.49049144,88816.0,88805.0,0.000142]
["bitfinex","BTCUSD",1769346662405,0.36319449,88813.0,88796.0,0.0001364]
["bitfinex","BTCUSD",1769346662605,0.01125935,88815.0,88796.0,0.0001364]
["bitfinex","BTCUSD",1769346662606,0.49035086,88804.0,88796.0,0.0001364]
["bitfinex","BTCUSD",1769346663625,0.49035086,88809.0,88796.0,0.0001364]
["bitfinex","BTCUSD",1769346663963,0.49035086,88808.0,88796.0,0.0001364]
["bitfinex","BTCUSD",1769346665342,0.39005722,88807.0,88796.0,0.0001364]
["bitfinex","BTCUSD",1769346665543,0.49035086,88805.0,88796.0,0.0001364]
["bitfinex","BTCUSD",1769346665742,0.39005722,88805.0,88796.0,0.0001364]
["bitfinex","BTCUSD",1769346665944,0.49035086,88804.0,88796.0,0.0001364]
["bitfinex","BTCUSD",1769346666698,0.49035086,88804.0,88785.0,0.0001861]
["bitfinex","BTCUSD",1769346666699,0.28172549,88868.0,88785.0,0.0001861]
["bitfinex","BTCUSD",1769346666701,0.0001364,88796.0,88785.0,0.0001861]
["bitfinex","BTCUSD",1769346666894,0.11274806,88810.0,88785.0,1.05206343]
["bitfinex","BTCUSD",1769346667048,0.17304,88813.0,88785.0,1.05206343]
["bitfinex","BTCUSD",1769346667049,0.49035086,88806.0,88786.0,0.36849428]
["bitfinex","BTCUSD",1769346667410,0.49035086,88805.0,88786.0,0.36849428]
["bitfinex","BTCUSD",1769346668061,0.49035086,88805.0,88786.0,0.48009706]
["bitfinex","BTCUSD",1769346669663,0.49035086,88805.0,88786.0,0.36849428]
["bitfinex","BTCUSD",1769346671265,0.49035086,88805.0,88785.0,0.0115717]
["bitfinex","BTCUSD",1769346671469,0.49035086,88805.0,88787.0,0.36849428]
["bitfinex","BTCUSD",1769346672769,0.49035086,88805.0,88785.0,0.0115717]
["bitfinex","BTCUSD",1769346672770,0.49035086,88818.0,88792.0,0.36849428]
["bitfinex","BTCUSD",1769346672919,0.17304,88823.0,88795.0,1.05175489]
["bitfinex","BTCUSD",1769346672920,0.39005722,88816.0,88795.0,1.05175489]
["bitfinex","BTCUSD",1769346673119,0.49035086,88814.0,88795.0,1.42024917]
["bitfinex","BTCUSD",1769346673319,0.60296216,88813.0,88795.0,1.42024917]
["bitfinex","BTCUSD",1769346673485,0.49035086,88813.0,88795.0,1.42024917]
["bitfinex","BTCUSD",1769346674127,0.39005722,88812.0,88795.0,0.36849428]
["bitfinex","BTCUSD",1769346674330,0.5369322,88810.0,88795.0,0.36849428]
["bitfinex","BTCUSD",1769346680527,0.5369322,88810.0,88795.0,0.36649428]
["bitfinex","BTCUSD",1769346682195,0.5369322,88810.0,88788.0,1.05175489]
["bitfinex","BTCUSD",1769346682508,0.5369322,88809.0,88790.0,0.37127942]
["bitfinex","BTCUSD",1769346682705,0.5369322,88809.0,88794.0,0.11]
["bitfinex","BTCUSD",1769346691721,0.5369322,88807.0,88794.0,0.11]
["bitfinex","BTCUSD",1769346694765,0.5369322,88807.0,88788.0,1.14906035]
["bitfinex","BTCUSD",1769346694766,0.1097328,88785.0,88776.0,0.0001492]
["bitfinex","BTCUSD",1769346694965,0.10361566,88785.0,88776.0,0.0114135]
["bitfinex","BTCUSD",1769346695169,0.10361566,88785.0,88778.0,0.36080056]
["bitfinex","BTCUSD",1769346695480,0.10361566,88785.0,88781.0,1.1045085]
["bitfinex","BTCUSD",1769346695677,0.10361566,88785.0,88782.0,0.36080056]
["bitfinex","BTCUSD",1769346695678,0.01,88785.0,88782.0,0.36080056]
["bitfinex","BTCUSD",1769346695925,0.01,88785.0,88784.0,1.46530906]
["bitfinex","BTCUSD",1769346697165,0.01,88785.0,88784.0,1.46330906]
["bitfinex","BTCUSD",1769346700312,0.5369322,88799.0,88784.0,1.46330906]
["bitfinex","BTCUSD",1769346700535,0.53701745,88799.0,88784.0,1.46330906]
["bitfinex","BTCUSD",1769346701293,0.53701745,88799.0,88784.0,0.35880056]
["bitfinex","BTCUSD",1769346701495,0.3754331,88796.0,88776.0,0.36094976]
["bitfinex","BTCUSD",1769346701706,0.5369322,88795.0,88776.0,0.37221406]
["bitfinex","BTCUSD",1769346701910,0.5369322,88795.0,88778.0,0.37206461]
["bitfinex","BTCUSD",1769346702109,0.5369322,88795.0,88778.0,1.11577255]
["bitfinex","BTCUSD",1769346702310,0.5369322,88795.0,88779.0,0.36080056]
["bitfinex","BTCUSD",1769346702516,0.5369322,88795.0,88780.0,0.36080056]
["bitfinex","BTCUSD",1769346704654,0.5369322,88793.0,88776.0,0.0001492]
["bitfinex","BTCUSD",1769346704951,8.525e-05,88799.0,88776.0,0.0001492]
["bitfinex","BTCUSD",1769346704952,0.5369322,88792.0,88776.0,0.0001492]
["bitfinex","BTCUSD",1769346705153,0.5369322,88788.0,88776.0,0.0001492]
["bitfinex","BTCUSD",1769346705316,0.5369322,88787.0,88776.0,0.0001492]
["bitfinex","BTCUSD",1769346705926,0.3754331,88796.0,88777.0,0.04060298]
["bitfinex","BTCUSD",1769346706132,8.525e-05,88799.0,88777.0,0.04060298]
["bitfinex","BTCUSD",1769346706133,0.3754331,88794.0,88777.0,0.04060298]
["bitfinex","BTCUSD",1769346706332,8.525e-05,88799.0,88777.0,0.04060298]
["bitfinex","BTCUSD",1769346706333,0.3754331,88793.0,88777.0,0.04060298]
["bitfinex","BTCUSD",1769346706528,0.5369322,88792.0,88777.0,0.04060298]
["bitfinex","BTCUSD",1769346707751,0.5369322,88791.0,88777.0,0.04060298]
["bitfinex","BTCUSD",1769346708272,0.5369322,88791.0,88776.0,0.0001492]
["bitfinex","BTCUSD",1769346708775,0.00032718,88790.0,88776.0,0.0001492]
["bitfinex","BTCUSD",1769346708977,0.53725938,88790.0,88776.0,0.0001492]
["bitfinex","BTCUSD",1769346710839,0.00032718,88790.0,88776.0,0.0001492]
["bitfinex","BTCUSD",1769346711042,0.00032718,88790.0,88777.0,0.36080056]
["bitfinex","BTCUSD",1769346711251,0.00032718,88790.0,88778.0,0.11160278]
["bitfinex","BTCUSD",1769346711649,0.00032718,88790.0,88777.0,0.36080056]
["bitfinex","BTCUSD",1769346714617,0.3754331,88793.0,88777.0,0.36080056]
["bitfinex","BTCUSD",1769346714822,0.37235658,88792.0,88777.0,0.36080056]
["bitfinex","BTCUSD",1769346719968,0.37235658,88798.0,88778.0,0.36080056]
["bitfinex","BTCUSD",1769346720165,0.37235658,88798.0,88778.0,1.1025085]
["bitfinex","BTCUSD",1769346720372,0.37235658,88798.0,88779.0,0.24799698]
["bitfinex","BTCUSD",1769346720588,0.37433658,88797.0,88779.0,0.24799698]
["bitfinex","BTCUSD",1769346720906,0.37433658,88796.0,88779.0,0.19159519]
["bitfinex","BTCUSD",1769346721104,0.74976968,88796.0,88779.0,0.19159519]
["bitfinex","BTCUSD",1769346721471,0.74976968,88796.0,88779.0,0.1351934]
["bitfinex","BTCUSD",1769346721673,0.74976968,88796.0,88779.0,0.07879161]
["bitfinex","BTCUSD",1769346721895,0.37433658,88796.0,88779.0,0.02238982]
["bitfinex","BTCUSD",1769346722238,0.37433658,88796.0,88778.0,1.1045085]
["bitfinex","BTCUSD",1769346722239,0.3754331,88795.0,88778.0,1.1045085]
["bitfinex","BTCUSD",1769346722377,0.3754331,88794.0,88779.0,0.02005201]
["bitfinex","BTCUSD",1769346722588,0.13940647,88794.0,88779.0,0.02005201]
["bitfinex","BTCUSD",1769346722801,0.13940647,88794.0,88778.0,1.1045085]
["bitfinex","BTCUSD",1769346725310,0.51374305,88794.0,88778.0,1.1045085]
["bitfinex","BTCUSD",1769346732721,0.51374305,88794.0,88778.0,1.1025085]
["bitfinex","BTCUSD",1769346735506,0.50122191,88794.0,88778.0,1.1025085]
["bitfinex","BTCUSD",1769346755159,0.50122191,88794.0,88778.0,1.1035085]
["bitfinex","BTCUSD",1769346755550,0.55135263,88794.0,88778.0,1.1035085]
["bitfinex","BTCUSD",1769346756337,0.37631658,88793.0,88778.0,0.001]
["bitfinex","BTCUSD",1769346771922,0.37640183,88799.0,88779.0,0.38900199]
["bitfinex","BTCUSD",1769346772054,0.37640183,88799.0,88780.0,0.38900199]
["bitfinex","BTCUSD",1769346772696,0.37631658,88798.0,88780.0,0.38900199]
["bitfinex","BTCUSD",1769346774165,0.45615938,88798.0,88780.0,0.38900199]
["bitfinex","BTCUSD",1769346774366,8.525e-05,88799.0,88784.0,0.38900199]
["bitfinex","BTCUSD",1769346774561,8.525e-05,88799.0,88778.0,0.001]
["bitfinex","BTCUSD",1769346774562,8.525e-05,88799.0,88785.0,1.5142519]
["bitfinex","BTCUSD",1769346776053,8.525e-05,88799.0,88786.0,0.38900199]
["bitfinex","BTCUSD",1769346776256,8.525e-05,88799.0,88788.0,0.38900199]
["bitfinex","BTCUSD",1769346785606,0.37631658,88803.0,88788.0,0.38900199]
["bitfinex","BTCUSD",1769346785843,0.37631658,88803.0,88788.0,0.38908724]
["bitfinex","BTCUSD",1769346786359,0.37631658,88803.0,88789.0,0.11160278]
["bitfinex","BTCUSD",1769346789192,0.37631658,88803.0,88788.0,0.38908724]
["bitfinex","BTCUSD",1769346796032,0.0001492,88807.0,88788.0,1.49053509]
["bitfinex","BTCUSD",1769346796350,0.37646578,88807.0,88788.0,1.49053509]
["bitfinex","BTCUSD",1769346796558,0.37631658,88806.0,88788.0,1.49053509]
["bitfinex","BTCUSD",1769346797125,0.74949318,88806.0,88788.0,1.49053509]
["bitfinex","BTCUSD",1769346797359,0.37631658,88805.0,88789.0,0.11160278]
["bitfinex","BTCUSD",1769346797676,0.11275289,88804.0,88789.0,0.11160278]
["bitfinex","BTCUSD",1769346798190,0.11275289,88804.0,88788.0,1.49053509]
["bitfinex","BTCUSD",1769346800940,0.11275289,88803.0,88788.0,1.49053509]
["bitfinex","BTCUSD",1769346802488,0.11275289,88803.0,88788.0,8.525e-05]
["bitfinex","BTCUSD",1769346802623,0.1732292,88807.0,88778.0,0.001]
["bitfinex","BTCUSD",1769346802624,0.37631658,88800.0,88778.0,0.001]
["bitfinex","BTCUSD",1769346802961,0.1732292,88807.0,88778.0,0.001]
["bitfinex","BTCUSD",1769346802962,0.37631658,88796.0,88778.0,0.001]
["bitfinex","BTCUSD",1769346803160,0.37445514,88796.0,88779.0,0.11160278]
["bitfinex","BTCUSD",1769346803322,0.37445514,88796.0,88778.0,0.38489483]
["bitfinex","BTCUSD",1769346803963,0.3731766,88793.0,88778.0,0.001]
["bitfinex","BTCUSD",1769346804164,0.74751318,88793.0,88778.0,0.001]
["bitfinex","BTCUSD",1769346805070,0.3731766,88793.0,88778.0,0.001]
["bitfinex","BTCUSD",1769346805234,0.37433658,88791.0,88778.0,0.001]
["bitfinex","BTCUSD",1769346805432,0.37433658,88790.0,88778.0,0.001]
["bitfinex","BTCUSD",1769346819710,0.15753352,88790.0,88778.0,0.001]
["bitfinex","BTCUSD",1769346822271,0.3731766,88791.0,88778.0,0.001]
["bitfinex","BTCUSD",1769346839639,0.3711766,88791.0,88778.0,0.001]
["bitfinex","BTCUSD",1769346839887,0.15970155,88795.0,88778.0,0.001]
["bitfinex","BTCUSD",1769346840096,0.15970155,88795.0,88778.0,0.11260278]
["bitfinex","BTCUSD",1769346840609,0.15970155,88795.0,88778.0,0.001]
["bitfinex","BTCUSD",1769346840829,0.36111623,88795.0,88778.0,0.001]
["bitfinex","BTCUSD",1769346841054,0.15970155,88794.0,88778.0,0.001]
["bitfinex","BTCUSD",1769346841922,0.15970155,88793.0,88778.0,0.001]
["bitfinex","BTCUSD",1769346844301,0.15770155,88793.0,88778.0,0.001]
["bitfinex","BTCUSD",1769346851535,0.36175403,88792.0,88778.0,0.001]
["bitfinex","BTCUSD",1769346851734,0.15772155,88791.0,88778.0,0.001]
["bitfinex","BTCUSD",1769346855419,0.15872155,88791.0,88778.0,0.001]
["bitfinex","BTCUSD",1769346857721,0.15772155,88789.0,88778.0,0.001]
["bitfinex","BTCUSD",1769346857948,0.15772155,88788.0,88778.0,0.001]
["bitfinex","BTCUSD",1769346858920,0.1267535,88788.0,88778.0,0.001]
["bitfinex","BTCUSD",1769346860635,0.1277535,88788.0,88778.0,0.001]
["bitfinex","BTCUSD",1769346861100,0.1277535,88788.0,88767.0,0.0001492]
["bitfinex","BTCUSD",1769346861102,0.37408813,88784.0,88767.0,0.0001492]
["bitfinex","BTCUSD",1769346861314,0.05906755,88788.0,88767.0,0.0001492]
["bitfinex","BTCUSD",1769346861316,0.37408813,88780.0,88767.0,0.0001492]
["bitfinex","BTCUSD",1769346861504,0.01226278,88788.0,88767.0,0.0001492]
["bitfinex","BTCUSD",1769346861734,0.01126316,88785.0,88767.0,0.0001492]
["bitfinex","BTCUSD",1769346861920,0.37408813,88783.0,88767.0,0.0001492]
["bitfinex","BTCUSD",1769346862134,0.06757692,88788.0,88767.0,0.0001492]
["bitfinex","BTCUSD",1769346862135,0.50115131,88781.0,88767.0,0.0001492]
["bitfinex","BTCUSD",1769346862522,0.55239272,88781.0,88767.0,0.0001492]
["bitfinex","BTCUSD",1769346863581,0.37408813,88779.0,88767.0,0.0001492]
["bitfinex","BTCUSD",1769346863802,0.50115131,88777.0,88767.0,0.0001492]
["bitfinex","BTCUSD",1769346864252,0.37408813,88777.0,88767.0,0.0001492]
["bitfinex","BTCUSD",1769346864455,0.37408813,88775.0,88767.0,0.0001492]
["bitfinex","BTCUSD",1769346864606,0.12706318,88774.0,88756.0,1.53488852]
["bitfinex","BTCUSD",1769346864813,0.15477581,88774.0,88757.0,1.49151012]
["bitfinex","BTCUSD",1769346865299,0.12706318,88774.0,88758.0,1.49151012]
["bitfinex","BTCUSD",1769346865451,0.37408813,88775.0,88759.0,0.37920049]
["bitfinex","BTCUSD",1769346865621,0.37408813,88775.0,88759.0,1.49151012]
["bitfinex","BTCUSD",1769346865819,0.12706318,88779.0,88760.0,0.37920049]
["bitfinex","BTCUSD",1769346866018,0.37423733,88780.0,88761.0,1.11230963]
["bitfinex","BTCUSD",1769346866388,0.37423733,88780.0,88762.0,1.49151012]
["bitfinex","BTCUSD",1769346866726,0.12706318,88779.0,88762.0,1.49151012]
["bitfinex","BTCUSD",1769346867771,0.29235791,88780.0,88762.0,1.49151012]
["bitfinex","BTCUSD",1769346868455,0.29362854,88780.0,88762.0,1.49151012]
["bitfinex","BTCUSD",1769346871270,0.29235791,88780.0,88762.0,1.49151012]
["bitfinex","BTCUSD",1769346871492,0.09015895,88785.0,88758.0,0.0001492]
["bitfinex","BTCUSD",1769346871493,0.37408813,88778.0,88758.0,0.0001492]
["bitfinex","BTCUSD",1769346871705,0.37408813,88774.0,88758.0,0.0001492]
["bitfinex","BTCUSD",1769346871911,0.01126405,88778.0,88758.0,0.0001492]
["bitfinex","BTCUSD",1769346871912,0.00127063,88771.0,88758.0,0.0001492]
["bitfinex","BTCUSD",1769346872124,0.0112643,88776.0,88758.0,0.0001492]
["bitfinex","BTCUSD",1769346872125,0.00127063,88768.0,88758.0,0.0001492]
["bitfinex","BTCUSD",1769346872331,0.00127063,88767.0,88758.0,0.0001492]
["bitfinex","BTCUSD",1769346873305,0.00127063,88767.0,88758.0,0.00021856]
["bitfinex","BTCUSD",1769346874456,0.03753588,88766.0,88758.0,0.00021856]
["bitfinex","BTCUSD",1769346875541,0.00127063,88767.0,88758.0,0.00021856]
["bitfinex","BTCUSD",1769346878078,0.00127063,88767.0,88751.0,0.37920049]
["bitfinex","BTCUSD",1769346878079,0.00127063,88767.0,88751.0,0.37741905]
["bitfinex","BTCUSD",1769346878279,0.00127063,88767.0,88749.0,0.0001492]
["bitfinex","BTCUSD",1769346878478,0.01126455,88774.0,88749.0,0.00019648]
["bitfinex","BTCUSD",1769346878479,0.00127063,88765.0,88749.0,0.00019648]
["bitfinex","BTCUSD",1769346883846,0.04508,88772.0,88750.0,0.3807467]
["bitfinex","BTCUSD",1769346883975,0.04508,88772.0,88754.0,0.3807467]
["bitfinex","BTCUSD",1769346884179,0.04508,88772.0,88756.0,0.36747299]
["bitfinex","BTCUSD",1769346884397,0.04508,88772.0,88758.0,0.21150129]
["bitfinex","BTCUSD",1769346884616,0.04508,88772.0,88758.0,1e-08]
["bitfinex","BTCUSD",1769346884822,0.04508,88772.0,88757.0,0.84539411]
["bitfinex","BTCUSD",1769346885167,0.04508,88772.0,88757.0,0.67614869]
["bitfinex","BTCUSD",1769346885341,0.0338191,88777.0,88757.0,0.56331841]
["bitfinex","BTCUSD",1769346885497,0.07367837,88777.0,88757.0,0.40407299]
["bitfinex","BTCUSD",1769346885682,0.07367837,88777.0,88757.0,0.23482757]
["bitfinex","BTCUSD",1769346885890,0.94918106,88776.0,88757.0,0.17841243]
["bitfinex","BTCUSD",1769346886086,0.35712937,88775.0,88757.0,0.17841243]
["bitfinex","BTCUSD",1769346886314,1.30631043,88775.0,88757.0,0.17841243]
["bitfinex","BTCUSD",1769346886524,0.11160278,88774.0,88757.0,0.17841243]
["bitfinex","BTCUSD",1769346887975,1.30631043,88773.0,88754.0,0.3807467]
["bitfinex","BTCUSD",1769346888119,0.07367837,88777.0,88754.0,0.3807467]
["bitfinex","BTCUSD",1769346888319,0.94918106,88776.0,88754.0,0.3807467]
["bitfinex","BTCUSD",1769346888544,0.35712937,88773.0,88754.0,0.3807467]
["bitfinex","BTCUSD",1769346888853,1.30631043,88773.0,88754.0,0.3787467]
["bitfinex","BTCUSD",1769346889050,0.11160278,88772.0,88754.0,0.3787467]
["bitfinex","BTCUSD",1769346890298,0.11160278,88772.0,88754.0,1.5062165]
["bitfinex","BTCUSD",1769346893291,0.11160278,88772.0,88755.0,1.1274698]
["bitfinex","BTCUSD",1769346896869,1.30631043,88773.0,88755.0,1.1274698]
["bitfinex","BTCUSD",1769346901951,0.07367837,88777.0,88755.0,1.1274698]
["bitfinex","BTCUSD",1769346902175,0.01126468,88773.0,88749.0,0.00019648]
["bitfinex","BTCUSD",1769346902376,0.94918106,88767.0,88749.0,0.00019648]
["bitfinex","BTCUSD",1769346902592,0.0112643,88776.0,88749.0,0.00019648]
["bitfinex","BTCUSD",1769346902593,0.43080774,88777.0,88749.0,0.00019648]
["bitfinex","BTCUSD",1769346902752,0.4699267,88776.0,88753.0,0.3807467]
["bitfinex","BTCUSD",1769346902955,0.38522714,88774.0,88754.0,1.55462842]
["bitfinex","BTCUSD",1769346903196,0.11279733,88773.0,88754.0,1.55462842]
["bitfinex","BTCUSD",1769346903772,0.11079733,88773.0,88754.0,1.55462842]
["bitfinex","BTCUSD",1769346903970,1.25865975,88774.0,88754.0,1.55462842]
["bitfinex","BTCUSD",1769346906057,0.17312,88773.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1769346906301,0.17312,88773.0,88752.0,0.39309866]
["bitfinex","BTCUSD",1769346906451,0.17312,88773.0,88755.0,1.55462842]
["bitfinex","BTCUSD",1769346907243,0.17312,88773.0,88755.0,0.39309866]
["bitfinex","BTCUSD",1769346907417,1.39057964,88772.0,88755.0,0.39309866]
["bitfinex","BTCUSD",1769346907816,1.56369964,88772.0,88755.0,0.39309866]
["bitfinex","BTCUSD",1769346909067,1.5075282,88772.0,88755.0,0.39309866]
["bitfinex","BTCUSD",1769346911591,0.17316,88771.0,88755.0,0.39309866]
["bitfinex","BTCUSD",1769346912684,0.17316,88771.0,88751.0,1.16152976]
["bitfinex","BTCUSD",1769346912884,1.3344082,88770.0,88751.0,1.16152976]
["bitfinex","BTCUSD",1769346913526,0.38522714,88769.0,88751.0,1.16152976]
["bitfinex","BTCUSD",1769346913752,0.11160278,88768.0,88751.0,1.16152976]
["bitfinex","BTCUSD",1769346914510,0.11160278,88768.0,88752.0,0.3796834]
["bitfinex","BTCUSD",1769346914709,0.11160278,88768.0,88752.0,1.54320664]
["bitfinex","BTCUSD",1769346917006,0.11160278,88768.0,88749.0,0.01146421]
["bitfinex","BTCUSD",1769346917187,0.11160278,88768.0,88750.0,1.16352324]
["bitfinex","BTCUSD",1769346917376,0.38522714,88769.0,88752.0,1.16352324]
["bitfinex","BTCUSD",1769346917635,0.38522714,88769.0,88752.0,1.54320664]
["bitfinex","BTCUSD",1769346921668,0.38522714,88769.0,88752.0,0.3796834]
["bitfinex","BTCUSD",1769346921860,0.38522714,88769.0,88752.0,1.54320664]
["bitfinex","BTCUSD",1769346923083,0.38522714,88769.0,88751.0,1.16352324]
["bitfinex","BTCUSD",1769346923280,0.38522714,88769.0,88752.0,0.3796834]
["bitfinex","BTCUSD",1769346923502,0.38522714,88769.0,88752.0,1.54320664]
["bitfinex","BTCUSD",1769346929350,1.3344082,88769.0,88752.0,1.54320664]
["bitfinex","BTCUSD",1769346931728,1.16610355,88769.0,88752.0,1.54120664]
["bitfinex","BTCUSD",1769346932295,1.16610355,88769.0,88752.0,1.65280942]
["bitfinex","BTCUSD",1769346934998,1.16610355,88769.0,88752.0,1.54120664]
["bitfinex","BTCUSD",1769346935417,0.17316,88770.0,88749.0,0.01146421]
["bitfinex","BTCUSD",1769346935418,0.94918106,88767.0,88749.0,0.00019648]
["bitfinex","BTCUSD",1769346935627,0.94918106,88765.0,88749.0,0.00019648]
["bitfinex","BTCUSD",1769346936262,0.94718106,88765.0,88749.0,0.00019648]
["bitfinex","BTCUSD",1769346939662,0.94718106,88765.0,88749.0,0.36409825]
["bitfinex","BTCUSD",1769346939866,0.11160278,88764.0,88749.0,0.36409825]
["bitfinex","BTCUSD",1769346940089,0.11160278,88764.0,88750.0,0.36390177]
["bitfinex","BTCUSD",1769346941207,0.0338191,88773.0,88749.0,1.12803236]
["bitfinex","BTCUSD",1769346941208,0.94720106,88781.0,88755.0,0.01118842]
["bitfinex","BTCUSD",1769346941415,0.03396563,88780.0,88762.0,1.12783588]
["bitfinex","BTCUSD",1769346941614,0.20712563,88780.0,88766.0,1.12783588]
["bitfinex","BTCUSD",1769346941814,0.1733092,88780.0,88769.0,0.36390177]
["bitfinex","BTCUSD",1769346942024,0.1733092,88780.0,88769.0,0.36382323]
["bitfinex","BTCUSD",1769346942620,0.0001492,88780.0,88769.0,0.36182323]
["bitfinex","BTCUSD",1769346944695,0.0001492,88780.0,88758.0,1.12783588]
["bitfinex","BTCUSD",1769346944915,0.0001492,88780.0,88762.0,0.36390177]
["bitfinex","BTCUSD",1769346945133,0.0001492,88780.0,88763.0,0.36390177]
["bitfinex","BTCUSD",1769346946398,0.0001492,88780.0,88764.0,0.00940134]
["bitfinex","BTCUSD",1769346947885,0.0001492,88780.0,88763.0,0.36390177]
["bitfinex","BTCUSD",1769346949681,0.01141299,88780.0,88756.0,1.12783588]
["bitfinex","BTCUSD",1769346949884,1.07279447,88776.0,88757.0,1.12783588]
["bitfinex","BTCUSD",1769346950124,1.07279447,88776.0,88758.0,0.36390177]
["bitfinex","BTCUSD",1769346950915,1.07279447,88776.0,88759.0,0.36390177]
["bitfinex","BTCUSD",1769346954920,1.07257787,88774.0,88755.0,0.17316]
["bitfinex","BTCUSD",1769346955117,1.07257787,88774.0,88755.0,0.53706177]
["bitfinex","BTCUSD",1769346955275,1.07257787,88774.0,88756.0,0.36390177]
["bitfinex","BTCUSD",1769346955689,1.07257787,88774.0,88756.0,1.12783588]
["bitfinex","BTCUSD",1769346955893,1.07257787,88774.0,88757.0,0.36390177]
["bitfinex","BTCUSD",1769346957243,1.16362787,88774.0,88757.0,0.36390177]
["bitfinex","BTCUSD",1769346957701,0.09105,88774.0,88758.0,1.12783588]
["bitfinex","BTCUSD",1769346957907,0.0002166,88776.0,88760.0,1.12783588]
["bitfinex","BTCUSD",1769346958126,0.0002166,88776.0,88763.0,0.36390177]
["bitfinex","BTCUSD",1769346958325,0.0002166,88776.0,88764.0,0.00861518]
["bitfinex","BTCUSD",1769346958530,0.0002166,88776.0,88763.0,0.36390177]
["bitfinex","BTCUSD",1769346959421,1.05159134,88782.0,88763.0,0.36390177]
["bitfinex","BTCUSD",1769346961259,1.44289727,88782.0,88763.0,0.36390177]
["bitfinex","BTCUSD",1769346962784,0.01126341,88783.0,88758.0,0.0001492]
["bitfinex","BTCUSD",1769346962994,1.05159134,88781.0,88758.0,0.0001492]
["bitfinex","BTCUSD",1769346963199,1.06285564,88776.0,88758.0,0.0001492]
["bitfinex","BTCUSD",1769346963515,1.05159134,88776.0,88758.0,0.0001492]
["bitfinex","BTCUSD",1769346964413,1.05359134,88776.0,88758.0,0.0001492]
["bitfinex","BTCUSD",1769346964743,1.43457008,88774.0,88758.0,0.0001492]
["bitfinex","BTCUSD",1769346964884,0.38297874,88774.0,88758.0,0.0001492]
["bitfinex","BTCUSD",1769346965109,1.05159134,88773.0,88758.0,0.0001492]
["bitfinex","BTCUSD",1769346967410,0.38297874,88773.0,88758.0,0.0001492]
["bitfinex","BTCUSD",1769346967575,1.05159134,88772.0,88758.0,0.0001492]
["bitfinex","BTCUSD",1769346968068,1.05159134,88772.0,88759.0,0.07654766]
["bitfinex","BTCUSD",1769346970398,1.05159134,88772.0,88758.0,0.0001492]
["bitfinex","BTCUSD",1769346970737,1.04959134,88772.0,88758.0,0.0001492]
["bitfinex","BTCUSD",1769346971282,1.04961134,88770.0,88758.0,0.0001492]
["bitfinex","BTCUSD",1769346971479,1.04961134,88769.0,88758.0,0.0001492]
["bitfinex","BTCUSD",1769346988766,0.37675029,88780.0,88758.0,0.0001492]
["bitfinex","BTCUSD",1769346988993,0.37675029,88778.0,88759.0,0.01775942]
["bitfinex","BTCUSD",1769346989197,1.04961134,88775.0,88759.0,0.01775942]
["bitfinex","BTCUSD",1769346989382,1.04961134,88774.0,88759.0,0.01775942]
["bitfinex","BTCUSD",1769346989653,1.04961134,88773.0,88759.0,0.01775942]
["bitfinex","BTCUSD",1769346990083,1.04961134,88773.0,88758.0,0.0001492]
["bitfinex","BTCUSD",1769346990959,0.37675029,88771.0,88758.0,0.0001492]
["bitfinex","BTCUSD",1769346991194,1.04961134,88769.0,88758.0,0.0001492]
["bitfinex","BTCUSD",1769346991778,1.04761134,88769.0,88758.0,0.0001492]
["bitfinex","BTCUSD",1769346991953,1.04763134,88766.0,88747.0,1.46402908]
["bitfinex","BTCUSD",1769346992152,1.04763134,88765.0,88747.0,1.46402908]
["bitfinex","BTCUSD",1769346995026,1.04763134,88764.0,88747.0,0.38868363]
["bitfinex","BTCUSD",1769346995264,1.04763134,88763.0,88747.0,0.38868363]
["bitfinex","BTCUSD",1769346995462,1.15923412,88763.0,88747.0,0.38868363]
["bitfinex","BTCUSD",1769346995669,1.15923412,88763.0,88742.0,1.16587861]
["bitfinex","BTCUSD",1769346995838,1.04763134,88761.0,88742.0,1.16587861]
["bitfinex","BTCUSD",1769346996138,1.04763134,88760.0,88742.0,1.16587861]
["bitfinex","BTCUSD",1769346998159,1.04763134,88760.0,88741.0,1.16587861]
["bitfinex","BTCUSD",1769346998311,1.04763134,88760.0,88750.0,0.0071659]
["bitfinex","BTCUSD",1769346998839,1.04763134,88760.0,88749.0,0.00019648]
["bitfinex","BTCUSD",1769347001770,1.04763134,88759.0,88749.0,0.00019648]
["bitfinex","BTCUSD",1769347002165,1.0036041,88759.0,88749.0,0.00019648]
["bitfinex","BTCUSD",1769347005421,1.00384986,88757.0,88749.0,0.00019648]
["bitfinex","BTCUSD",1769347005638,1.3576437,88756.0,88749.0,0.00019648]
["bitfinex","BTCUSD",1769347006845,5.05,88765.0,88749.0,0.00019648]
["bitfinex","BTCUSD",1769347007185,0.35379384,88761.0,88749.0,0.00019648]
["bitfinex","BTCUSD",1769347007476,1.00384986,88759.0,88749.0,0.00019648]
["bitfinex","BTCUSD",1769347008959,1.00384986,88758.0,88749.0,0.00019648]
["bitfinex","BTCUSD",1769347010198,1.00384986,88757.0,88749.0,0.00019648]
["bitfinex","BTCUSD",1769347011153,1.00184986,88757.0,88749.0,0.00019648]
["bitfinex","BTCUSD",1769347015096,0.01126443,88775.0,88749.0,1.16607509]
["bitfinex","BTCUSD",1769347015453,0.11269965,88776.0,88758.0,0.36647472]
["bitfinex","BTCUSD",1769347015611,0.11269965,88776.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1769347015612,0.03381674,88786.0,88761.0,1.16587861]
["bitfinex","BTCUSD",1769347015934,0.17316,88788.0,88766.0,0.36647472]
["bitfinex","BTCUSD",1769347016134,0.17316,88788.0,88768.0,0.36647472]
["bitfinex","BTCUSD",1769347016571,0.0001492,88789.0,88770.0,1.16587861]
["bitfinex","BTCUSD",1769347016754,0.0001492,88789.0,88757.0,0.0563334]
["bitfinex","BTCUSD",1769347016755,0.0001492,88789.0,88773.0,0.36647472]
["bitfinex","BTCUSD",1769347020091,0.01,88773.0,88751.0,0.04508]
["bitfinex","BTCUSD",1769347020203,0.01,88773.0,88750.0,0.01053221]
["bitfinex","BTCUSD",1769347020204,0.0463943,88773.0,88750.0,0.01053221]
["bitfinex","BTCUSD",1769347020408,0.35379384,88772.0,88752.0,1.16587861]
["bitfinex","BTCUSD",1769347020626,0.35379384,88772.0,88753.0,0.01053196]
["bitfinex","BTCUSD",1769347020941,0.35379384,88772.0,88753.0,0.35827993]
["bitfinex","BTCUSD",1769347021169,0.10656659,88771.0,88753.0,0.34774797]
["bitfinex","BTCUSD",1769347021478,0.10671579,88771.0,88753.0,0.34774797]
["bitfinex","BTCUSD",1769347021676,1.51263038,88771.0,88753.0,0.34774797]
["bitfinex","BTCUSD",1769347021881,1.40591459,88770.0,88753.0,0.34774797]
["bitfinex","BTCUSD",1769347022059,1.05212075,88769.0,88752.0,1.16587861]
["bitfinex","BTCUSD",1769347022239,0.35379384,88768.0,88752.0,1.16587861]
["bitfinex","BTCUSD",1769347022779,0.35379384,88767.0,88747.0,1.53235333]
["bitfinex","BTCUSD",1769347022978,0.35379384,88767.0,88748.0,0.01022088]
["bitfinex","BTCUSD",1769347023545,0.35379384,88767.0,88748.0,1.12362246]
["bitfinex","BTCUSD",1769347023753,0.35379384,88767.0,88748.0,1.11340158]
["bitfinex","BTCUSD",1769347023951,0.35379384,88767.0,88749.0,0.01022134]
["bitfinex","BTCUSD",1769347024150,0.37084015,88765.0,88749.0,0.01022134]
["bitfinex","BTCUSD",1769347025146,1.51119135,88765.0,88749.0,0.01022134]
["bitfinex","BTCUSD",1769347025534,0.0001492,88771.0,88747.0,0.36647472]
["bitfinex","BTCUSD",1769347025535,1.25195398,88764.0,88747.0,0.36647472]
["bitfinex","BTCUSD",1769347025672,0.0001492,88771.0,88741.0,1.47837328]
["bitfinex","BTCUSD",1769347025673,0.37084015,88761.0,88741.0,1.47837328]
["bitfinex","BTCUSD",1769347025860,1.51119135,88760.0,88742.0,0.01012331]
["bitfinex","BTCUSD",1769347026101,1.51119135,88760.0,88743.0,1.11340158]
["bitfinex","BTCUSD",1769347026303,1.51119135,88760.0,88744.0,1.12352466]
["bitfinex","BTCUSD",1769347026469,1.51119135,88760.0,88744.0,1.11340158]
["bitfinex","BTCUSD",1769347027479,0.17312,88766.0,88746.0,1.11340158]
["bitfinex","BTCUSD",1769347027679,0.17312,88766.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1769347027680,0.11160278,88765.0,88748.0,1.47733475]
["bitfinex","BTCUSD",1769347028531,0.17312,88766.0,88748.0,1.47733475]
["bitfinex","BTCUSD",1769347029685,0.54396015,88766.0,88748.0,1.47733475]
["bitfinex","BTCUSD",1769347031326,0.37084015,88765.0,88748.0,1.47733475]
["bitfinex","BTCUSD",1769347032496,1.51119135,88765.0,88748.0,1.47733475]
["bitfinex","BTCUSD",1769347033312,1.4670189,88765.0,88748.0,1.47733475]
["bitfinex","BTCUSD",1769347036429,1.25195398,88765.0,88740.0,0.01141807]
["bitfinex","BTCUSD",1769347036628,0.39749479,88762.0,88741.0,0.01012266]
["bitfinex","BTCUSD",1769347036829,1.28506036,88762.0,88743.0,1.05882264]
["bitfinex","BTCUSD",1769347037051,1.28506036,88762.0,88741.0,0.01012266]
["bitfinex","BTCUSD",1769347037052,1.28506036,88762.0,88745.0,1.45492694]
["bitfinex","BTCUSD",1769347037252,1.28506036,88762.0,88746.0,0.3961043]
["bitfinex","BTCUSD",1769347037616,0.17312,88766.0,88746.0,0.3961043]
["bitfinex","BTCUSD",1769347037836,0.17312,88766.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1769347037837,0.17312,88766.0,88747.0,0.40509947]
["bitfinex","BTCUSD",1769347038031,0.17312,88766.0,88747.0,1.45492694]
["bitfinex","BTCUSD",1769347038581,0.17312,88766.0,88747.0,0.3961043]
["bitfinex","BTCUSD",1769347038810,0.0001492,88771.0,88754.0,1.05882264]
["bitfinex","BTCUSD",1769347039012,0.0001492,88771.0,88757.0,0.3961043]
["bitfinex","BTCUSD",1769347039139,0.00010123,88773.0,88755.0,0.02026133]
["bitfinex","BTCUSD",1769347039140,0.00010123,88773.0,88761.0,0.3961043]
["bitfinex","BTCUSD",1769347039368,0.00010123,88773.0,88753.0,0.06760326]
["bitfinex","BTCUSD",1769347039369,0.00010123,88773.0,88764.0,0.94599998]
["bitfinex","BTCUSD",1769347039568,0.17312,88777.0,88764.0,0.66394334]
["bitfinex","BTCUSD",1769347039569,0.14231903,88777.0,88764.0,0.66394334]
["bitfinex","BTCUSD",1769347039803,0.142399,88777.0,88764.0,0.49470935]
["bitfinex","BTCUSD",1769347039995,0.142399,88777.0,88764.0,0.26906403]
["bitfinex","BTCUSD",1769347040172,0.142399,88777.0,88763.0,0.33969297]
["bitfinex","BTCUSD",1769347040369,0.142399,88777.0,88763.0,0.17045898]
["bitfinex","BTCUSD",1769347040645,0.142399,88777.0,88759.0,1.0678166]
["bitfinex","BTCUSD",1769347040875,0.142399,88777.0,88759.0,1.05882264]
["bitfinex","BTCUSD",1769347041108,0.142399,88777.0,88760.0,0.00882495]
["bitfinex","BTCUSD",1769347041339,0.11160278,88776.0,88760.0,0.00882495]
["bitfinex","BTCUSD",1769347041538,1.19915575,88777.0,88760.0,0.00882495]
["bitfinex","BTCUSD",1769347041720,1.45425154,88776.0,88760.0,0.00882495]
["bitfinex","BTCUSD",1769347047036,1.24673788,88776.0,88760.0,0.00882495]
["bitfinex","BTCUSD",1769347048442,1.08152743,88776.0,88760.0,0.00882495]
["bitfinex","BTCUSD",1769347048828,1.08152743,88776.0,88759.0,0.00882495]
["bitfinex","BTCUSD",1769347051249,1.19313021,88776.0,88759.0,0.00882495]
["bitfinex","BTCUSD",1769347051735,1.16835953,88776.0,88759.0,0.00882495]
["bitfinex","BTCUSD",1769347051954,0.39749479,88773.0,88759.0,0.00882495]
["bitfinex","BTCUSD",1769347052158,1.05675675,88772.0,88760.0,0.00882507]
["bitfinex","BTCUSD",1769347052337,1.05675675,88772.0,88761.0,0.00882497]
["bitfinex","BTCUSD",1769347052648,1.05675675,88772.0,88762.0,0.00882487]
["bitfinex","BTCUSD",1769347052852,1.05675675,88772.0,88756.0,0.38940998]
["bitfinex","BTCUSD",1769347053074,1.05675675,88772.0,88756.0,0.3805851]
["bitfinex","BTCUSD",1769347053465,0.03135811,88771.0,88756.0,0.3805851]
["bitfinex","BTCUSD",1769347056491,0.03135811,88771.0,88757.0,0.00065346]
["bitfinex","BTCUSD",1769347058346,0.03135811,88771.0,88757.0,0.00170514]
["bitfinex","BTCUSD",1769347058963,7.997e-05,88777.0,88758.0,0.11705977]
["bitfinex","BTCUSD",1769347059361,0.0001492,88789.0,88772.0,1.08100333]
["bitfinex","BTCUSD",1769347059582,0.0001492,88789.0,88775.0,1.08100333]
["bitfinex","BTCUSD",1769347059793,0.0001492,88789.0,88776.0,0.3785851]
["bitfinex","BTCUSD",1769347059920,0.0001492,88789.0,88777.0,1.08100333]
["bitfinex","BTCUSD",1769347060125,0.11676,88796.0,88780.0,0.3805851]
["bitfinex","BTCUSD",1769347060356,0.11676,88796.0,88783.0,1.08100333]
["bitfinex","BTCUSD",1769347060517,0.11676,88796.0,88784.0,0.3805851]
["bitfinex","BTCUSD",1769347061844,0.11476,88796.0,88784.0,0.3805851]
["bitfinex","BTCUSD",1769347067172,1.06178432,88800.0,88778.0,1.08100333]
["bitfinex","BTCUSD",1769347067173,0.17312,88800.0,88778.0,1.08100333]
["bitfinex","BTCUSD",1769347067326,0.17312,88800.0,88779.0,0.3805851]
["bitfinex","BTCUSD",1769347067327,1.06178432,88798.0,88779.0,0.3805851]
["bitfinex","BTCUSD",1769347067530,1.06178432,88797.0,88779.0,0.3805851]
["bitfinex","BTCUSD",1769347067731,1.1733871,88797.0,88779.0,0.3805851]
["bitfinex","BTCUSD",1769347068274,1.1713871,88797.0,88779.0,0.3805851]
["bitfinex","BTCUSD",1769347070792,0.41096613,88796.0,88776.0,0.0001492]
["bitfinex","BTCUSD",1769347071008,0.41096613,88792.0,88776.0,0.0001492]
["bitfinex","BTCUSD",1769347071206,1.06178432,88791.0,88776.0,0.0001492]
["bitfinex","BTCUSD",1769347072566,1.05978432,88791.0,88776.0,0.0001492]
["bitfinex","BTCUSD",1769347072764,1.05978432,88791.0,88777.0,0.03807343]
["bitfinex","BTCUSD",1769347074437,1.05978432,88791.0,88776.0,0.0001492]
["bitfinex","BTCUSD",1769347075374,1.05978432,88791.0,88776.0,0.3807343]
["bitfinex","BTCUSD",1769347077168,1.05778432,88791.0,88776.0,0.3807343]
["bitfinex","BTCUSD",1769347083236,1.05578432,88791.0,88776.0,0.3807343]
["bitfinex","BTCUSD",1769347085584,0.38031199,88788.0,88776.0,0.0001492]
["bitfinex","BTCUSD",1769347085808,1.13430673,88787.0,88776.0,0.0001492]
["bitfinex","BTCUSD",1769347093895,1.13230673,88787.0,88776.0,0.0001492]
["bitfinex","BTCUSD",1769347102793,1.07423819,88799.0,88777.0,1.43380129]
["bitfinex","BTCUSD",1769347102971,1.07423819,88799.0,88778.0,0.11160278]
["bitfinex","BTCUSD",1769347103172,1.07423819,88797.0,88778.0,0.11160278]
["bitfinex","BTCUSD",1769347103377,1.07423819,88796.0,88778.0,0.11160278]
["bitfinex","BTCUSD",1769347103949,1.07423819,88796.0,88778.0,0.48486297]
["bitfinex","BTCUSD",1769347104571,1.24731819,88796.0,88778.0,0.48304117]
["bitfinex","BTCUSD",1769347104779,1.24731819,88796.0,88779.0,0.37326019]
["bitfinex","BTCUSD",1769347105535,1.07423819,88796.0,88779.0,0.37326019]
["bitfinex","BTCUSD",1769347113596,0.37575064,88795.0,88779.0,0.37326019]
["bitfinex","BTCUSD",1769347113794,1.09136681,88794.0,88779.0,0.37326019]
["bitfinex","BTCUSD",1769347118849,1.07152174,88794.0,88779.0,0.37326019]
["bitfinex","BTCUSD",1769347120461,1.07152174,88794.0,88779.0,0.44638207]
["bitfinex","BTCUSD",1769347121438,1.07159636,88794.0,88779.0,0.44638207]
["bitfinex","BTCUSD",1769347122102,1.07159636,88794.0,88779.0,0.37326019]
["bitfinex","BTCUSD",1769347123672,1.06959636,88794.0,88779.0,0.37326019]
["bitfinex","BTCUSD",1769347126468,1.46711745,88806.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1769347126633,1.09136681,88806.0,88789.0,0.39092059]
["bitfinex","BTCUSD",1769347126832,1.09136681,88806.0,88791.0,0.37965794]
["bitfinex","BTCUSD",1769347128995,0.0001492,88807.0,88790.0,0.05823869]
["bitfinex","BTCUSD",1769347128996,0.0001492,88807.0,88792.0,1.11789998]
["bitfinex","BTCUSD",1769347129203,0.0001492,88807.0,88795.0,0.37965794]
["bitfinex","BTCUSD",1769347131297,0.0001492,88807.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1769347131459,0.0001492,88807.0,88801.0,0.37965794]
["bitfinex","BTCUSD",1769347131662,0.0001492,88807.0,88801.0,0.44959961]
["bitfinex","BTCUSD",1769347132085,0.0001492,88807.0,88801.0,0.46086074]
["bitfinex","BTCUSD",1769347132286,0.0001492,88807.0,88801.0,0.44959961]
["bitfinex","BTCUSD",1769347132503,0.0001492,88807.0,88801.0,1.11789998]
["bitfinex","BTCUSD",1769347132750,0.0001492,88807.0,88803.0,1.11789998]
["bitfinex","BTCUSD",1769347133068,0.0001492,88807.0,88804.0,0.37965794]
["bitfinex","BTCUSD",1769347135588,0.0001492,88807.0,88798.0,0.067569]
["bitfinex","BTCUSD",1769347135590,0.37575064,88842.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1769347135802,0.37575064,88838.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1769347136000,0.00014198,88842.0,88811.0,0.17308]
["bitfinex","BTCUSD",1769347136001,0.00014198,88842.0,88819.0,0.12286163]
["bitfinex","BTCUSD",1769347136222,0.00014198,88842.0,88824.0,0.37965794]
["bitfinex","BTCUSD",1769347136618,0.00014198,88842.0,88823.0,1.11789998]
["bitfinex","BTCUSD",1769347136621,0.00014198,88842.0,88829.0,0.37965794]
["bitfinex","BTCUSD",1769347136745,0.00014198,88842.0,88830.0,0.37965794]
["bitfinex","BTCUSD",1769347140790,1.09150879,88842.0,88830.0,0.37965794]
["bitfinex","BTCUSD",1769347140992,1.09150879,88842.0,88826.0,0.17308]
["bitfinex","BTCUSD",1769347140993,0.00014198,88842.0,88829.0,0.37965794]
["bitfinex","BTCUSD",1769347141190,0.00014198,88842.0,88830.0,0.37965794]
["bitfinex","BTCUSD",1769347142720,0.00014198,88842.0,88826.0,0.17308]
["bitfinex","BTCUSD",1769347142721,1.09136681,88841.0,88826.0,0.17308]
["bitfinex","BTCUSD",1769347142921,0.36640446,88838.0,88826.0,0.17308]
["bitfinex","BTCUSD",1769347143107,1.15976365,88837.0,88826.0,0.17308]
["bitfinex","BTCUSD",1769347143310,0.00014198,88842.0,88822.0,0.17304]
["bitfinex","BTCUSD",1769347143311,0.36640446,88836.0,88822.0,0.17304]
["bitfinex","BTCUSD",1769347143509,1.52616811,88841.0,88822.0,0.17304]
["bitfinex","BTCUSD",1769347143725,1.15976365,88840.0,88822.0,0.17304]
["bitfinex","BTCUSD",1769347144133,1.15976365,88840.0,88822.0,0.18429847]
["bitfinex","BTCUSD",1769347144331,1.15976365,88840.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1769347144533,1.15976365,88840.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1769347144747,1.15976365,88840.0,88823.0,0.12286112]
["bitfinex","BTCUSD",1769347145359,1.15976365,88840.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1769347146137,1.15976365,88840.0,88823.0,0.11160278]
["bitfinex","BTCUSD",1769347146375,1.15976365,88840.0,88823.0,0.12286112]
["bitfinex","BTCUSD",1769347146568,1.15976365,88840.0,88824.0,0.11160278]
["bitfinex","BTCUSD",1769347146774,1.15976365,88840.0,88824.0,0.12286099]
["bitfinex","BTCUSD",1769347147222,1.15976365,88840.0,88824.0,0.11160278]
["bitfinex","BTCUSD",1769347150114,1.15976365,88840.0,88824.0,0.12286099]
["bitfinex","BTCUSD",1769347150501,1.15976365,88840.0,88824.0,0.11160278]
["bitfinex","BTCUSD",1769347150699,1.15976365,88840.0,88825.0,0.03144672]
["bitfinex","BTCUSD",1769347150904,1.15976365,88839.0,88822.0,0.17304]
["bitfinex","BTCUSD",1769347151496,1.15776365,88839.0,88822.0,0.17304]
["bitfinex","BTCUSD",1769347153271,1.15976365,88838.0,88822.0,0.17304]
["bitfinex","BTCUSD",1769347153649,1.15976365,88836.0,88822.0,0.17304]
["bitfinex","BTCUSD",1769347153876,0.00014198,88842.0,88822.0,0.17304]
["bitfinex","BTCUSD",1769347153877,1.15976365,88832.0,88822.0,0.17304]
["bitfinex","BTCUSD",1769347154079,1.15976365,88830.0,88822.0,0.17304]
["bitfinex","BTCUSD",1769347157878,1.07150347,88828.0,88822.0,0.17304]
["bitfinex","BTCUSD",1769347160976,1.07150347,88828.0,88814.0,0.04508]
["bitfinex","BTCUSD",1769347161188,1.07150347,88828.0,88815.0,0.11160278]
["bitfinex","BTCUSD",1769347180590,0.00014198,88842.0,88811.0,0.1731896]
["bitfinex","BTCUSD",1769347180591,0.38965639,88827.0,88811.0,0.1731896]
["bitfinex","BTCUSD",1769347180808,1.09026377,88826.0,88811.0,0.1731896]
["bitfinex","BTCUSD",1769347181032,1.09026377,88826.0,88811.0,0.18444946]
["bitfinex","BTCUSD",1769347181245,1.09026377,88826.0,88811.0,0.1731896]
["bitfinex","BTCUSD",1769347181450,1.09026377,88826.0,88811.0,0.53687469]
["bitfinex","BTCUSD",1769347181692,1.09026377,88826.0,88812.0,0.11160278]
["bitfinex","BTCUSD",1769347182316,0.00014198,88842.0,88812.0,0.11160278]
["bitfinex","BTCUSD",1769347182527,0.00014198,88842.0,88814.0,0.36368509]
["bitfinex","BTCUSD",1769347182746,0.38965639,88838.0,88814.0,0.36368509]
["bitfinex","BTCUSD",1769347182979,0.38965639,88836.0,88814.0,0.37494457]
["bitfinex","BTCUSD",1769347183186,1.09026377,88833.0,88815.0,0.11160278]
["bitfinex","BTCUSD",1769347183399,0.38965639,88832.0,88815.0,0.12286213]
["bitfinex","BTCUSD",1769347183613,1.09026377,88831.0,88815.0,0.12286213]
["bitfinex","BTCUSD",1769347183847,1.09026377,88831.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1769347184560,1.09026377,88831.0,88815.0,0.12286213]
["bitfinex","BTCUSD",1769347184794,1.09026377,88831.0,88816.0,0.07842289]
["bitfinex","BTCUSD",1769347185241,0.00014198,88842.0,88816.0,0.07842289]
["bitfinex","BTCUSD",1769347185242,1.09026377,88841.0,88819.0,0.06755264]
["bitfinex","BTCUSD",1769347185456,1.09026377,88841.0,88822.0,0.36368509]
["bitfinex","BTCUSD",1769347185697,1.09026377,88840.0,88822.0,0.36368509]
["bitfinex","BTCUSD",1769347185910,0.38965639,88840.0,88822.0,0.36368509]
["bitfinex","BTCUSD",1769347186134,1.09026377,88839.0,88822.0,0.36368509]
["bitfinex","BTCUSD",1769347188078,1.09026377,88839.0,88822.0,0.12286125]
["bitfinex","BTCUSD",1769347188285,1.09026377,88839.0,88823.0,0.36368509]
["bitfinex","BTCUSD",1769347193381,1.09026377,88839.0,88824.0,0.00916566]
["bitfinex","BTCUSD",1769347195487,0.87949546,88839.0,88824.0,0.00916566]
["bitfinex","BTCUSD",1769347195941,1.09026377,88835.0,88812.0,0.05629973]
["bitfinex","BTCUSD",1769347196145,0.38965639,88832.0,88812.0,0.05629973]
["bitfinex","BTCUSD",1769347196285,0.38965639,88832.0,88813.0,0.11273196]
["bitfinex","BTCUSD",1769347196286,1.09942943,88831.0,88813.0,0.11273196]
["bitfinex","BTCUSD",1769347196611,1.09026377,88831.0,88813.0,0.11273196]
["bitfinex","BTCUSD",1769347197737,0.93363938,88831.0,88813.0,0.12399157]
["bitfinex","BTCUSD",1769347198349,0.93363938,88831.0,88813.0,0.12418917]
["bitfinex","BTCUSD",1769347198508,0.93363938,88831.0,88813.0,0.11292956]
["bitfinex","BTCUSD",1769347198713,0.93363938,88831.0,88814.0,0.11160278]
["bitfinex","BTCUSD",1769347199066,0.93363938,88831.0,88815.0,0.00112915]
["bitfinex","BTCUSD",1769347199296,0.00916566,88830.0,88815.0,0.00132675]
["bitfinex","BTCUSD",1769347199682,0.93363938,88831.0,88815.0,0.00132675]
["bitfinex","BTCUSD",1769347200182,1.09942943,88830.0,88815.0,0.00132675]
["bitfinex","BTCUSD",1769347200381,1.09026377,88829.0,88816.0,0.07842289]
["bitfinex","BTCUSD",1769347201318,1.09026377,88829.0,88816.0,0.07862049]
["bitfinex","BTCUSD",1769347201649,0.38965639,88830.0,88816.0,0.08987972]
["bitfinex","BTCUSD",1769347201885,0.38965639,88830.0,88817.0,0.01168494]
["bitfinex","BTCUSD",1769347202514,0.38965639,88830.0,88817.0,0.01188254]
["bitfinex","BTCUSD",1769347202708,0.38965639,88830.0,88818.0,0.12286175]
["bitfinex","BTCUSD",1769347202905,0.38965639,88830.0,88819.0,0.00042583]
["bitfinex","BTCUSD",1769347203458,1.09026377,88834.0,88819.0,0.00042583]
["bitfinex","BTCUSD",1769347203657,1.09026377,88834.0,88819.0,0.01168468]
["bitfinex","BTCUSD",1769347203925,0.36916169,88837.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1769347204127,0.36916169,88837.0,88821.0,0.38948604]
["bitfinex","BTCUSD",1769347204304,0.36916169,88837.0,88821.0,0.38906022]
["bitfinex","BTCUSD",1769347204566,1.11891568,88840.0,88821.0,0.38906022]
["bitfinex","BTCUSD",1769347205570,1.11891568,88839.0,88821.0,0.38906022]
["bitfinex","BTCUSD",1769347205833,1.11891568,88838.0,88821.0,0.38906022]
["bitfinex","BTCUSD",1769347206054,1.11891568,88837.0,88821.0,0.46748311]
["bitfinex","BTCUSD",1769347206476,1.11891568,88837.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1769347206692,0.00014198,88842.0,88821.0,0.52377594]
["bitfinex","BTCUSD",1769347206693,0.00014198,88842.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1769347206906,0.00014198,88842.0,88828.0,0.38906022]
["bitfinex","BTCUSD",1769347207578,0.00014198,88842.0,88828.0,0.40031793]
["bitfinex","BTCUSD",1769347207794,0.00014198,88842.0,88833.0,0.38906022]
["bitfinex","BTCUSD",1769347212868,1.32386053,88849.0,88833.0,0.38906022]
["bitfinex","BTCUSD",1769347213052,1.32433369,88849.0,88833.0,0.38906022]
["bitfinex","BTCUSD",1769347213255,0.955172,88849.0,88829.0,0.04834378]
["bitfinex","BTCUSD",1769347213452,1.11891568,88847.0,88830.0,0.00097335]
["bitfinex","BTCUSD",1769347213623,1.11891568,88847.0,88831.0,0.03546314]
["bitfinex","BTCUSD",1769347213825,1.11891568,88847.0,88832.0,0.00097332]
["bitfinex","BTCUSD",1769347214293,1.08869312,88846.0,88832.0,0.00097332]
["bitfinex","BTCUSD",1769347217187,1.08869312,88844.0,88828.0,0.38906022]
["bitfinex","BTCUSD",1769347217403,0.00916566,88843.0,88828.0,0.38906022]
["bitfinex","BTCUSD",1769347224491,0.00916566,88843.0,88828.0,0.500663]
["bitfinex","BTCUSD",1769347226737,0.90326837,88844.0,88828.0,0.500663]
["bitfinex","BTCUSD",1769347227154,1.29825515,88844.0,88828.0,0.500663]
["bitfinex","BTCUSD",1769347227864,1.29825515,88844.0,88828.0,0.51192071]
["bitfinex","BTCUSD",1769347228073,1.29825515,88844.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1769347228278,1.29825515,88844.0,88831.0,0.11994501]
["bitfinex","BTCUSD",1769347230778,1.29825515,88844.0,88828.0,0.38906022]
["bitfinex","BTCUSD",1769347230973,1.29825515,88844.0,88826.0,0.173]
["bitfinex","BTCUSD",1769347230974,0.90326837,88844.0,88826.0,0.173]
["bitfinex","BTCUSD",1769347231179,1.08869312,88842.0,88826.0,0.173]
["bitfinex","BTCUSD",1769347231634,0.00047316,88849.0,88818.0,0.11279138]
["bitfinex","BTCUSD",1769347231635,1.08869312,88840.0,88818.0,0.0452376]
["bitfinex","BTCUSD",1769347231808,0.39498678,88837.0,88818.0,0.0452376]
["bitfinex","BTCUSD",1769347232038,0.39498678,88833.0,88818.0,0.0452376]
["bitfinex","BTCUSD",1769347232231,0.39498678,88831.0,88818.0,0.0452376]
["bitfinex","BTCUSD",1769347232525,1.4836799,88831.0,88819.0,0.00761003]
["bitfinex","BTCUSD",1769347232890,1.08869312,88830.0,88819.0,0.00761003]
["bitfinex","BTCUSD",1769347239080,1.08869312,88830.0,88818.0,0.0452376]
["bitfinex","BTCUSD",1769347243303,1.08869312,88830.0,88818.0,0.0001976]
["bitfinex","BTCUSD",1769347243708,1.08869312,88830.0,88818.0,0.01145657]
["bitfinex","BTCUSD",1769347243902,0.39498678,88831.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1769347244131,0.39498678,88831.0,88820.0,0.01059453]
["bitfinex","BTCUSD",1769347246377,0.39498678,88831.0,88818.0,0.0001976]
["bitfinex","BTCUSD",1769347249137,0.39498678,88831.0,88818.0,0.11180038]
["bitfinex","BTCUSD",1769347249338,0.39498678,88831.0,88818.0,0.0001976]
["bitfinex","BTCUSD",1769347256368,0.39498678,88831.0,88813.0,0.0675564]
["bitfinex","BTCUSD",1769347256369,0.173,88841.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1769347256370,0.0001976,88818.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1769347256566,0.0001976,88818.0,88811.0,0.01238672]
["bitfinex","BTCUSD",1769347256793,1.51906608,88827.0,88811.0,0.00225284]
["bitfinex","BTCUSD",1769347256991,1.51906608,88827.0,88811.0,0.11385562]
["bitfinex","BTCUSD",1769347257607,1.51918852,88827.0,88811.0,0.12511548]
["bitfinex","BTCUSD",1769347257905,1.51918852,88827.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1769347258107,0.00012244,88827.0,88813.0,0.0135124]
["bitfinex","BTCUSD",1769347259108,0.00012244,88827.0,88813.0,0.00225279]
["bitfinex","BTCUSD",1769347259307,0.00012244,88827.0,88814.0,0.11160278]
["bitfinex","BTCUSD",1769347259548,0.00012244,88827.0,88815.0,0.00225273]
["bitfinex","BTCUSD",1769347261617,0.38897582,88832.0,88815.0,0.00225273]
["bitfinex","BTCUSD",1769347261859,0.38897582,88830.0,88815.0,0.00239471]
["bitfinex","BTCUSD",1769347262023,1.11247538,88829.0,88815.0,0.00239471]
["bitfinex","BTCUSD",1769347262218,1.11247538,88829.0,88816.0,0.07842289]
["bitfinex","BTCUSD",1769347262464,1.11247538,88829.0,88817.0,0.00225267]
["bitfinex","BTCUSD",1769347263025,0.00865491,88828.0,88817.0,0.00225267]
["bitfinex","BTCUSD",1769347263240,1.11247538,88827.0,88817.0,0.00337906]
["bitfinex","BTCUSD",1769347263447,0.00865491,88826.0,88817.0,0.00337906]
["bitfinex","BTCUSD",1769347263642,1.12113029,88826.0,88817.0,0.00337906]
["bitfinex","BTCUSD",1769347263941,1.11247538,88826.0,88817.0,0.00337906]
["bitfinex","BTCUSD",1769347264163,0.00865491,88825.0,88817.0,0.00337906]
["bitfinex","BTCUSD",1769347264794,1.11247538,88825.0,88817.0,0.00337906]
["bitfinex","BTCUSD",1769347265991,0.00865491,88824.0,88817.0,0.00337906]
["bitfinex","BTCUSD",1769347266234,0.00865491,88824.0,88815.0,0.00014198]
["bitfinex","BTCUSD",1769347268485,0.00865491,88824.0,88815.0,0.00126974]
["bitfinex","BTCUSD",1769347270167,0.35522295,88829.0,88815.0,0.00126974]
["bitfinex","BTCUSD",1769347270495,0.35522295,88829.0,88815.0,0.01252909]
["bitfinex","BTCUSD",1769347271172,0.35522295,88829.0,88815.0,0.00126974]
["bitfinex","BTCUSD",1769347271350,0.35522295,88829.0,88815.0,0.00014198]
["bitfinex","BTCUSD",1769347272428,0.35522295,88829.0,88815.0,0.00127061]
["bitfinex","BTCUSD",1769347273674,0.35522295,88829.0,88815.0,0.01252996]
["bitfinex","BTCUSD",1769347274254,0.35522295,88829.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1769347274454,0.35522295,88829.0,88817.0,0.0011286]
["bitfinex","BTCUSD",1769347274677,0.35522295,88829.0,88816.0,0.01238784]
["bitfinex","BTCUSD",1769347275104,0.35522295,88829.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1769347275236,0.35522295,88829.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1769347275433,0.173149,88841.0,88818.0,0.01238756]
["bitfinex","BTCUSD",1769347275434,0.000149,88841.0,88818.0,0.01238756]
["bitfinex","BTCUSD",1769347275636,0.000149,88841.0,88820.0,1.05708404]
["bitfinex","BTCUSD",1769347275637,1.6049756,88840.0,88820.0,1.05708404]
["bitfinex","BTCUSD",1769347275839,1.05158804,88838.0,88821.0,0.36365503]
["bitfinex","BTCUSD",1769347276101,1.06024295,88837.0,88821.0,0.36365503]
["bitfinex","BTCUSD",1769347276289,1.06024295,88836.0,88821.0,0.37491362]
["bitfinex","BTCUSD",1769347276448,1.05158804,88836.0,88821.0,0.36365503]
["bitfinex","BTCUSD",1769347276856,1.05158804,88836.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1769347277463,1.05158804,88836.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1769347277851,0.000149,88841.0,88824.0,0.08346717]
["bitfinex","BTCUSD",1769347278048,0.000149,88841.0,88829.0,0.36365503]
["bitfinex","BTCUSD",1769347278472,0.000149,88841.0,88833.0,0.36365503]
["bitfinex","BTCUSD",1769347279080,0.85960808,88850.0,88833.0,0.36365503]
["bitfinex","BTCUSD",1769347279669,1.23999564,88850.0,88833.0,0.36365503]
["bitfinex","BTCUSD",1769347279906,1.23999564,88850.0,88833.0,0.3749121]
["bitfinex","BTCUSD",1769347280106,0.85960808,88850.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1769347280284,0.85960808,88850.0,88835.0,0.36365503]
["bitfinex","BTCUSD",1769347280487,0.85960808,88850.0,88835.0,0.37491185]
["bitfinex","BTCUSD",1769347280883,0.85960808,88850.0,88835.0,0.36365503]
["bitfinex","BTCUSD",1769347281087,0.85960808,88850.0,88835.0,0.47525781]
["bitfinex","BTCUSD",1769347281486,0.38038756,88855.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1769347281828,0.87491104,88858.0,88835.0,0.11160278]
["bitfinex","BTCUSD",1769347281829,0.87471104,88852.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1769347282021,0.00865491,88851.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1769347282324,0.38038756,88850.0,88834.0,0.03863184]
["bitfinex","BTCUSD",1769347282581,0.87471104,88847.0,88829.0,0.36365503]
["bitfinex","BTCUSD",1769347282958,0.87471104,88845.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347283121,0.38038756,88842.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347283317,0.88336595,88841.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347283523,0.38038756,88841.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347283839,0.87471104,88840.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347284221,0.87471104,88840.0,88827.0,0.02995509]
["bitfinex","BTCUSD",1769347285825,0.00865491,88839.0,88827.0,0.02995509]
["bitfinex","BTCUSD",1769347286026,0.88336595,88839.0,88827.0,0.02995509]
["bitfinex","BTCUSD",1769347286225,0.87471104,88839.0,88827.0,0.02995509]
["bitfinex","BTCUSD",1769347286466,0.00865491,88838.0,88827.0,0.02995509]
["bitfinex","BTCUSD",1769347291776,0.00865491,88838.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347292392,0.87456353,88843.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347292562,0.3739906,88840.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347292776,0.06753348,88845.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347292777,0.3739906,88836.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347292912,1.46943986,88836.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347293114,1.46514225,88835.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347293311,1.09544926,88834.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347297179,1.09544926,88830.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347297350,1.45572421,88828.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347301920,1.46514225,88833.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347302070,0.173,88836.0,88828.0,0.00014899]
["bitfinex","BTCUSD",1769347302269,0.00865491,88835.0,88828.0,0.00014899]
["bitfinex","BTCUSD",1769347302468,0.86877953,88835.0,88828.0,0.00014899]
["bitfinex","BTCUSD",1769347302671,0.85997712,88834.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347302867,0.00865491,88833.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347303903,0.36969299,88835.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347304104,0.69906139,88834.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347306412,0.69906139,88832.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347306691,1.06875438,88830.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347307978,0.69906139,88830.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347309942,1.06875438,88835.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347310130,0.69906139,88834.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347313148,0.52536604,88834.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347324747,0.173,88836.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347325613,0.38751863,88840.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347325808,0.52710299,88839.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347329928,0.52710299,88838.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347338444,0.89871191,88838.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347338848,0.37160892,88839.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347339083,0.52710299,88840.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347339084,0.52695548,88836.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347339344,0.52695548,88832.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347339546,0.52695548,88830.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347339770,0.8887134,88828.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347342630,0.8897134,88828.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347342826,0.001,88828.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347343001,0.88881191,88836.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347353174,0.9949931,88836.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347357286,0.88881191,88836.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347358745,0.37160892,88836.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347360888,0.38233342,88834.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347361088,0.51705548,88831.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347361343,0.01125657,88837.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347361344,0.37448242,88828.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347361524,0.8915379,88828.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347362574,0.8925379,88828.0,88827.0,0.000149]
["bitfinex","BTCUSD",1769347363189,0.01125809,88825.0,88801.0,0.000149]
["bitfinex","BTCUSD",1769347363389,0.18430601,88825.0,88801.0,0.000149]
["bitfinex","BTCUSD",1769347363570,4.27,88822.0,88801.0,0.000149]
["bitfinex","BTCUSD",1769347363774,0.51984832,88818.0,88801.0,0.000149]
["bitfinex","BTCUSD",1769347363973,0.07595461,88824.0,88801.0,0.000149]
["bitfinex","BTCUSD",1769347363974,0.51984832,88814.0,88801.0,0.000149]
["bitfinex","BTCUSD",1769347364212,0.90218174,88814.0,88801.0,0.000149]
["bitfinex","BTCUSD",1769347365284,0.88171244,88814.0,88801.0,0.000149]
["bitfinex","BTCUSD",1769347369963,0.0646964,88824.0,88801.0,0.000149]
["bitfinex","BTCUSD",1769347370164,0.04504,88824.0,88803.0,0.37223858]
["bitfinex","BTCUSD",1769347370368,4.792e-05,88825.0,88807.0,0.37223858]
["bitfinex","BTCUSD",1769347370581,4.792e-05,88825.0,88810.0,1.08639125]
["bitfinex","BTCUSD",1769347370748,4.792e-05,88825.0,88814.0,1.08639125]
["bitfinex","BTCUSD",1769347371110,0.05637839,88815.0,88814.0,1.08639125]
["bitfinex","BTCUSD",1769347371311,4.792e-05,88825.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1769347371535,4.792e-05,88825.0,88810.0,0.37223858]
["bitfinex","BTCUSD",1769347371700,4.792e-05,88825.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1769347371701,4.792e-05,88825.0,88813.0,1.08639125]
["bitfinex","BTCUSD",1769347371908,4.792e-05,88825.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1769347371909,4.792e-05,88825.0,88816.0,0.37223858]
["bitfinex","BTCUSD",1769347372139,4.792e-05,88825.0,88816.0,1.45862983]
["bitfinex","BTCUSD",1769347372635,4.792e-05,88825.0,88817.0,1.08639125]
["bitfinex","BTCUSD",1769347372838,4.792e-05,88825.0,88818.0,1.45862983]
["bitfinex","BTCUSD",1769347373087,4.792e-05,88825.0,88817.0,0.10976512]
["bitfinex","BTCUSD",1769347373088,4.792e-05,88825.0,88821.0,0.37223858]
["bitfinex","BTCUSD",1769347373288,4.792e-05,88825.0,88823.0,1.45862983]
["bitfinex","BTCUSD",1769347374634,4.792e-05,88825.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1769347375071,4.792e-05,88825.0,88814.0,0.37223858]
["bitfinex","BTCUSD",1769347375292,4.792e-05,88825.0,88816.0,0.37223858]
["bitfinex","BTCUSD",1769347375515,4.792e-05,88825.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1769347375516,4.792e-05,88825.0,88817.0,1.45862983]
["bitfinex","BTCUSD",1769347376390,4.792e-05,88825.0,88817.0,0.37223858]
["bitfinex","BTCUSD",1769347376611,4.792e-05,88825.0,88818.0,1.45862983]
["bitfinex","BTCUSD",1769347383330,0.17304,88840.0,88818.0,1.45862983]
["bitfinex","BTCUSD",1769347383493,0.35977772,88837.0,88818.0,1.57035505]
["bitfinex","BTCUSD",1769347383697,0.90374969,88836.0,88818.0,1.57035505]
["bitfinex","BTCUSD",1769347385110,0.67147704,88836.0,88818.0,1.57035505]
["bitfinex","BTCUSD",1769347388139,0.31402205,88834.0,88818.0,0.00012244]
["bitfinex","BTCUSD",1769347388438,1.09498787,88830.0,88818.0,0.00012244]
["bitfinex","BTCUSD",1769347388635,0.01125644,88838.0,88818.0,0.00012244]
["bitfinex","BTCUSD",1769347388636,0.35977772,88827.0,88818.0,0.00012244]
["bitfinex","BTCUSD",1769347388861,0.01125644,88838.0,88818.0,0.00012244]
["bitfinex","BTCUSD",1769347388862,0.35977772,88825.0,88818.0,0.00012244]
["bitfinex","BTCUSD",1769347389061,0.36507674,88824.0,88818.0,0.00012244]
["bitfinex","BTCUSD",1769347389310,0.36507674,88821.0,88818.0,0.00012244]
["bitfinex","BTCUSD",1769347389426,0.01125631,88839.0,88818.0,0.00012244]
["bitfinex","BTCUSD",1769347389640,0.05642965,88841.0,88818.0,0.00012244]
["bitfinex","BTCUSD",1769347389641,1.455,88837.0,88818.0,0.00012244]
["bitfinex","BTCUSD",1769347389861,0.35977772,88835.0,88818.0,0.00012244]
["bitfinex","BTCUSD",1769347390098,0.35977772,88833.0,88818.0,0.00012244]
["bitfinex","BTCUSD",1769347390299,0.35977772,88832.0,88818.0,0.00012244]
["bitfinex","BTCUSD",1769347394659,0.17304,88840.0,88818.0,0.00012244]
["bitfinex","BTCUSD",1769347394807,0.36442457,88839.0,88819.0,1.08561051]
["bitfinex","BTCUSD",1769347395005,0.36442457,88838.0,88820.0,0.03404822]
["bitfinex","BTCUSD",1769347395227,0.36309674,88837.0,88820.0,0.03404822]
["bitfinex","BTCUSD",1769347395522,0.36442457,88836.0,88820.0,0.03404822]
["bitfinex","BTCUSD",1769347395941,0.002,88840.0,88823.0,1.08561051]
["bitfinex","BTCUSD",1769347396145,0.002,88840.0,88826.0,1.08561051]
["bitfinex","BTCUSD",1769347396321,0.000149,88841.0,88826.0,1.08561051]
["bitfinex","BTCUSD",1769347401944,0.32210707,88844.0,88826.0,1.08561051]
["bitfinex","BTCUSD",1769347402159,0.36442457,88843.0,88826.0,1.08561051]
["bitfinex","BTCUSD",1769347403956,0.68653164,88843.0,88826.0,1.08561051]
["bitfinex","BTCUSD",1769347404364,0.32210707,88843.0,88826.0,1.08561051]
["bitfinex","BTCUSD",1769347404595,0.36442457,88842.0,88826.0,1.08561051]
["bitfinex","BTCUSD",1769347405348,0.32210707,88843.0,88818.0,0.00027144]
["bitfinex","BTCUSD",1769347405349,0.32210707,88841.0,88818.0,0.00027144]
["bitfinex","BTCUSD",1769347405587,0.36442457,88838.0,88818.0,0.00027144]
["bitfinex","BTCUSD",1769347405762,0.10666519,88842.0,88818.0,0.00027144]
["bitfinex","BTCUSD",1769347405763,0.36442457,88836.0,88818.0,0.00027144]
["bitfinex","BTCUSD",1769347405978,0.32210707,88834.0,88818.0,0.00027144]
["bitfinex","BTCUSD",1769347406172,0.32210707,88832.0,88818.0,0.00027144]
["bitfinex","BTCUSD",1769347406412,0.36442457,88831.0,88818.0,0.00027144]
["bitfinex","BTCUSD",1769347409857,0.40254207,88831.0,88818.0,0.00027144]
["bitfinex","BTCUSD",1769347415126,0.40054207,88831.0,88818.0,0.00027144]
["bitfinex","BTCUSD",1769347415835,0.36242457,88831.0,88818.0,0.00027144]
["bitfinex","BTCUSD",1769347425670,0.36042457,88831.0,88818.0,0.00027144]
["bitfinex","BTCUSD",1769347435035,0.32210707,88830.0,88818.0,0.00027144]
["bitfinex","BTCUSD",1769347435241,0.36154443,88829.0,88818.0,0.00027144]
["bitfinex","BTCUSD",1769347435988,4.27,88841.0,88818.0,0.00027144]
["bitfinex","BTCUSD",1769347436280,0.36154443,88835.0,88818.0,0.00027144]
["bitfinex","BTCUSD",1769347436486,0.36154443,88833.0,88818.0,0.00027144]
["bitfinex","BTCUSD",1769347436786,0.36154443,88832.0,88818.0,0.00027144]
["bitfinex","BTCUSD",1769347441489,0.36154443,88831.0,88818.0,0.00027144]
["bitfinex","BTCUSD",1769347442651,0.31292069,88831.0,88818.0,0.00027144]
["bitfinex","BTCUSD",1769347444433,0.31292069,88831.0,88818.0,0.11187422]
["bitfinex","BTCUSD",1769347444987,0.31292069,88831.0,88818.0,0.00027144]
["bitfinex","BTCUSD",1769347445567,0.32210707,88828.0,88818.0,0.00027144]
["bitfinex","BTCUSD",1769347445858,0.36619109,88827.0,88818.0,0.00027144]
["bitfinex","BTCUSD",1769347456825,0.35248915,88837.0,88818.0,0.00027144]
["bitfinex","BTCUSD",1769347457179,0.35248915,88833.0,88818.0,0.00027144]
["bitfinex","BTCUSD",1769347457357,0.35248915,88831.0,88818.0,0.00027144]
["bitfinex","BTCUSD",1769347457538,0.70984514,88831.0,88818.0,0.00027144]
["bitfinex","BTCUSD",1769347457752,0.35248915,88830.0,88818.0,0.00027144]
["bitfinex","BTCUSD",1769347471419,0.35048915,88830.0,88818.0,0.00027144]
["bitfinex","BTCUSD",1769347472886,0.67259622,88830.0,88818.0,0.00027144]
["bitfinex","BTCUSD",1769347474200,0.34786231,88832.0,88818.0,0.00027144]
["bitfinex","BTCUSD",1769347474401,0.34786231,88830.0,88818.0,0.00027144]
["bitfinex","BTCUSD",1769347474625,0.34786231,88828.0,88818.0,0.00027144]
["bitfinex","BTCUSD",1769347476768,4.213e-05,91690.0,88818.0,0.00027144]
["bitfinex","BTCUSD",1769347476769,0.32210707,88827.0,88818.0,0.00027144]
["bitfinex","BTCUSD",1769347476975,0.67533801,88825.0,88818.0,0.00027144]
["bitfinex","BTCUSD",1769347478656,0.01125745,88830.0,88818.0,0.00027144]
["bitfinex","BTCUSD",1769347478864,0.34786231,88821.0,88818.0,0.00027144]
["bitfinex","BTCUSD",1769347479071,0.67506928,88820.0,88818.0,0.00027144]
["bitfinex","BTCUSD",1769347479898,0.67506928,88820.0,88809.0,0.000149]
["bitfinex","BTCUSD",1769347480110,0.67506928,88820.0,88809.0,0.00019692]
["bitfinex","BTCUSD",1769347481056,0.32720697,88825.0,88809.0,0.00019692]
["bitfinex","BTCUSD",1769347481816,0.06750693,88824.0,88809.0,0.00019692]
["bitfinex","BTCUSD",1769347484755,0.32720697,88825.0,88809.0,0.00019692]
["bitfinex","BTCUSD",1769347485356,0.16699027,88825.0,88809.0,0.00019692]
["bitfinex","BTCUSD",1769347486643,0.29516058,88826.0,88809.0,0.00019692]
["bitfinex","BTCUSD",1769347488244,0.00327207,88825.0,88809.0,0.00019692]
["bitfinex","BTCUSD",1769347492356,0.00127207,88825.0,88809.0,0.00019692]
["bitfinex","BTCUSD",1769347495353,0.00127207,88825.0,88809.0,0.1117997]
["bitfinex","BTCUSD",1769347495530,0.00127207,88825.0,88809.0,0.00019692]
["bitfinex","BTCUSD",1769347499843,0.1272542,88826.0,88809.0,0.00019692]
["bitfinex","BTCUSD",1769347500053,0.1252542,88826.0,88809.0,0.33953637]
["bitfinex","BTCUSD",1769347500675,0.1252542,88826.0,88810.0,0.00864636]
["bitfinex","BTCUSD",1769347500873,0.03379849,88834.0,88809.0,0.00019692]
["bitfinex","BTCUSD",1769347501630,0.03379849,88834.0,88811.0,0.33933945]
["bitfinex","BTCUSD",1769347501853,0.03379849,88834.0,88813.0,1.12186635]
["bitfinex","BTCUSD",1769347502095,0.03379849,88834.0,88814.0,0.33933945]
["bitfinex","BTCUSD",1769347502307,0.03379849,88834.0,88815.0,0.33933945]
["bitfinex","BTCUSD",1769347510176,0.11274073,88833.0,88815.0,0.33933945]
["bitfinex","BTCUSD",1769347510691,0.11274073,88833.0,88815.0,1.45524516]
["bitfinex","BTCUSD",1769347511097,0.11274073,88833.0,88815.0,1.56684794]
["bitfinex","BTCUSD",1769347511444,0.03379849,88834.0,88815.0,1.51646964]
["bitfinex","BTCUSD",1769347511660,0.39447637,88834.0,88815.0,1.19963026]
["bitfinex","BTCUSD",1769347511879,0.39447637,88834.0,88815.0,1.08687366]
["bitfinex","BTCUSD",1769347512078,0.39447637,88834.0,88815.0,1.03049536]
["bitfinex","BTCUSD",1769347512396,0.39447637,88834.0,88815.0,0.87136046]
["bitfinex","BTCUSD",1769347512597,0.39447637,88834.0,88817.0,1.03640743]
["bitfinex","BTCUSD",1769347513008,0.39447637,88834.0,88818.0,0.37311216]
["bitfinex","BTCUSD",1769347513009,0.36067788,88834.0,88818.0,0.37311216]
["bitfinex","BTCUSD",1769347513203,0.04508,88838.0,88821.0,1.11590571]
["bitfinex","BTCUSD",1769347513454,0.03379636,88837.0,88821.0,1.11590571]
["bitfinex","BTCUSD",1769347513981,0.000149,88841.0,88823.0,1.05953249]
["bitfinex","BTCUSD",1769347513982,0.265,88840.0,88823.0,1.05953249]
["bitfinex","BTCUSD",1769347514226,0.265,88840.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1769347514227,0.03379541,88838.0,88824.0,1.20715177]
["bitfinex","BTCUSD",1769347515185,0.3474798,88840.0,88824.0,1.20715177]
["bitfinex","BTCUSD",1769347515413,0.1169,88839.0,88824.0,1.20715177]
["bitfinex","BTCUSD",1769347515619,0.1168,88838.0,88824.0,1.20715177]
["bitfinex","BTCUSD",1769347516100,0.3474798,88840.0,88824.0,1.20715177]
["bitfinex","BTCUSD",1769347516252,0.03379541,88839.0,88824.0,1.11590571]
["bitfinex","BTCUSD",1769347517059,0.5845,88838.0,88824.0,1.11590571]
["bitfinex","BTCUSD",1769347517763,1.2096798,88838.0,88824.0,1.11590571]
["bitfinex","BTCUSD",1769347518026,0.3474798,88838.0,88824.0,1.11590571]
["bitfinex","BTCUSD",1769347520150,0.42333936,88838.0,88824.0,1.11590571]
["bitfinex","BTCUSD",1769347521723,0.3474798,88838.0,88824.0,1.11590571]
["bitfinex","BTCUSD",1769347522186,0.000149,88841.0,88826.0,1.10010566]
["bitfinex","BTCUSD",1769347522406,0.000149,88841.0,88826.0,1.09810566]
["bitfinex","BTCUSD",1769347522607,0.03379483,88840.0,88826.0,1.09810566]
["bitfinex","BTCUSD",1769347525100,0.3474798,88842.0,88826.0,1.09810566]
["bitfinex","BTCUSD",1769347525101,0.20092611,88842.0,88826.0,1.09810566]
["bitfinex","BTCUSD",1769347526081,0.03379483,88841.0,88826.0,1.09810566]
["bitfinex","BTCUSD",1769347528011,0.3474798,88840.0,88826.0,1.09810566]
["bitfinex","BTCUSD",1769347534094,0.44581452,88840.0,88826.0,1.09810566]
["bitfinex","BTCUSD",1769347535183,0.3474798,88840.0,88826.0,1.09810566]
["bitfinex","BTCUSD",1769347541235,0.17785546,88840.0,88826.0,1.09810566]
["bitfinex","BTCUSD",1769347541834,0.03379453,88842.0,88826.0,1.09810566]
["bitfinex","BTCUSD",1769347542041,0.38395284,88845.0,88826.0,1.09810566]
["bitfinex","BTCUSD",1769347542241,0.38375788,88844.0,88826.0,1.09810566]
["bitfinex","BTCUSD",1769347542467,0.38375788,88844.0,88827.0,0.11160278]
["bitfinex","BTCUSD",1769347543113,0.38375788,88843.0,88826.0,1.09810566]
["bitfinex","BTCUSD",1769347543285,0.38375788,88841.0,88826.0,1.09810566]
["bitfinex","BTCUSD",1769347544954,0.03379415,88846.0,88819.0,1.11227719]
["bitfinex","BTCUSD",1769347544955,0.38395284,88840.0,88819.0,1.11227719]
["bitfinex","BTCUSD",1769347545167,0.38395284,88838.0,88819.0,1.11227719]
["bitfinex","BTCUSD",1769347545336,0.38395284,88838.0,88819.0,0.37712472]
["bitfinex","BTCUSD",1769347546789,0.38395284,88838.0,88820.0,1.11227719]
["bitfinex","BTCUSD",1769347556769,0.76771072,88838.0,88820.0,1.11227719]
["bitfinex","BTCUSD",1769347558411,0.76571072,88838.0,88820.0,1.11227719]
["bitfinex","BTCUSD",1769347561522,0.60208964,88838.0,88820.0,1.11227719]
["bitfinex","BTCUSD",1769347561728,0.60208964,88838.0,88820.0,1.22387997]
["bitfinex","BTCUSD",1769347562931,0.60208964,88838.0,88820.0,0.46975496]
["bitfinex","BTCUSD",1769347563130,0.60208964,88838.0,88821.0,1.12695445]
["bitfinex","BTCUSD",1769347570724,0.21833176,88838.0,88821.0,1.12695445]
["bitfinex","BTCUSD",1769347570965,0.37772145,88837.0,88821.0,1.12695445]
["bitfinex","BTCUSD",1769347571353,0.37572145,88837.0,88821.0,1.12695445]
["bitfinex","BTCUSD",1769347593258,0.36263899,88836.0,88821.0,1.12695445]
["bitfinex","BTCUSD",1769347605472,0.36263899,88836.0,88818.0,0.000149]
["bitfinex","BTCUSD",1769347605681,0.37389581,88835.0,88818.0,0.000149]
["bitfinex","BTCUSD",1769347605891,0.36263899,88831.0,88818.0,0.000149]
["bitfinex","BTCUSD",1769347606105,0.36263899,88829.0,88818.0,0.000149]
["bitfinex","BTCUSD",1769347606280,0.36263899,88827.0,88818.0,0.000149]
["bitfinex","BTCUSD",1769347609880,0.36263899,88827.0,88805.0,0.35927927]
["bitfinex","BTCUSD",1769347609881,0.36263899,88811.0,88782.0,0.34801865]
["bitfinex","BTCUSD",1769347610070,0.36263899,88807.0,88782.0,0.34801865]
["bitfinex","BTCUSD",1769347610282,0.36263899,88803.0,88782.0,0.34801865]
["bitfinex","BTCUSD",1769347610481,0.00999999,88812.0,88782.0,0.34801865]
["bitfinex","BTCUSD",1769347610482,0.19934166,88801.0,88782.0,0.34801865]
["bitfinex","BTCUSD",1769347610764,0.36263899,88797.0,88783.0,0.00022362]
["bitfinex","BTCUSD",1769347610969,0.06756932,88798.0,88770.0,0.000117]
["bitfinex","BTCUSD",1769347610970,0.01126214,88793.0,88770.0,0.000117]
["bitfinex","BTCUSD",1769347611168,0.22219776,88790.0,88770.0,0.000117]
["bitfinex","BTCUSD",1769347611373,0.36263899,88787.0,88770.0,0.000117]
["bitfinex","BTCUSD",1769347611577,0.22219776,88784.0,88770.0,0.000117]
["bitfinex","BTCUSD",1769347611778,0.36263899,88782.0,88770.0,0.000117]
["bitfinex","BTCUSD",1769347612293,0.39645119,88782.0,88770.0,0.000117]
["bitfinex","BTCUSD",1769347615717,0.06186489,88781.0,88770.0,0.000117]
["bitfinex","BTCUSD",1769347616102,0.39645119,88782.0,88770.0,0.000117]
["bitfinex","BTCUSD",1769347616977,0.39445119,88782.0,88770.0,0.000117]
["bitfinex","BTCUSD",1769347617954,0.0338122,88782.0,88771.0,1.06830061]
["bitfinex","BTCUSD",1769347618143,0.0338122,88782.0,88772.0,1.0758656]
["bitfinex","BTCUSD",1769347618348,0.0338122,88782.0,88772.0,1.06830061]
["bitfinex","BTCUSD",1769347618518,0.0338122,88782.0,88773.0,0.00869191]
["bitfinex","BTCUSD",1769347618871,0.0338122,88782.0,88773.0,0.10354296]
["bitfinex","BTCUSD",1769347619080,0.0338122,88782.0,88773.0,0.00869191]
["bitfinex","BTCUSD",1769347619292,0.22219776,88781.0,88773.0,0.00869191]
["bitfinex","BTCUSD",1769347619469,0.22219776,88781.0,88770.0,0.000117]
["bitfinex","BTCUSD",1769347619665,0.36263899,88780.0,88770.0,0.000117]
["bitfinex","BTCUSD",1769347621420,0.03381239,88779.0,88770.0,0.000117]
["bitfinex","BTCUSD",1769347622045,0.39645138,88779.0,88770.0,0.000117]
["bitfinex","BTCUSD",1769347626574,0.25601015,88779.0,88770.0,0.000117]
["bitfinex","BTCUSD",1769347626785,0.63824705,88779.0,88770.0,0.000117]
["bitfinex","BTCUSD",1769347627442,0.60443466,88779.0,88770.0,0.000117]
["bitfinex","BTCUSD",1769347627665,0.03381449,88778.0,88770.0,0.000117]
["bitfinex","BTCUSD",1769347634858,0.04508,88789.0,88771.0,0.9471954]
["bitfinex","BTCUSD",1769347635055,0.04508,88789.0,88770.0,0.000117]
["bitfinex","BTCUSD",1769347635056,0.03381449,88782.0,88774.0,1.01655539]
["bitfinex","BTCUSD",1769347635254,0.03381449,88782.0,88774.0,0.98943539]
["bitfinex","BTCUSD",1769347638109,0.03381449,88782.0,88770.0,1.01667239]
["bitfinex","BTCUSD",1769347639870,0.03381449,88782.0,88771.0,0.00755242]
["bitfinex","BTCUSD",1769347640251,0.03381449,88782.0,88770.0,0.000117]
["bitfinex","BTCUSD",1769347640453,0.03381449,88782.0,88771.0,1.01655539]
["bitfinex","BTCUSD",1769347641244,0.03381449,88782.0,88773.0,1.01655539]
["bitfinex","BTCUSD",1769347641442,0.37706092,88792.0,88773.0,1.01655539]
["bitfinex","BTCUSD",1769347641640,0.37706092,88792.0,88776.0,0.28876969]
["bitfinex","BTCUSD",1769347641841,0.03381236,88787.0,88777.0,0.90374925]
["bitfinex","BTCUSD",1769347642048,0.37706092,88792.0,88777.0,0.846315]
["bitfinex","BTCUSD",1769347642286,0.03381236,88791.0,88777.0,0.73350886]
["bitfinex","BTCUSD",1769347642426,0.03381236,88791.0,88777.0,0.62870272]
["bitfinex","BTCUSD",1769347642646,0.03381236,88791.0,88777.0,0.57229965]
["bitfinex","BTCUSD",1769347642871,0.03381236,88791.0,88777.0,0.45949351]
["bitfinex","BTCUSD",1769347643970,0.86920421,88789.0,88771.0,1.01655539]
["bitfinex","BTCUSD",1769347644171,0.86920421,88789.0,88772.0,0.00755234]
["bitfinex","BTCUSD",1769347644686,0.03381236,88788.0,88772.0,0.3527251]
["bitfinex","BTCUSD",1769347644866,0.03381236,88788.0,88772.0,0.34517276]
["bitfinex","BTCUSD",1769347646827,0.03381236,88788.0,88773.0,0.00642578]
["bitfinex","BTCUSD",1769347647026,1.24626513,88795.0,88775.0,1.36172815]
["bitfinex","BTCUSD",1769347647178,0.03381236,88789.0,88775.0,1.01655539]
["bitfinex","BTCUSD",1769347647381,0.03381236,88789.0,88776.0,0.34517276]
["bitfinex","BTCUSD",1769347647614,0.03381236,88789.0,88777.0,1.36172815]
["bitfinex","BTCUSD",1769347648017,1.24626513,88804.0,88778.0,0.34517276]
["bitfinex","BTCUSD",1769347648162,0.17312,88801.0,88782.0,0.34517276]
["bitfinex","BTCUSD",1769347648365,0.03380938,88794.0,88783.0,1.36172815]
["bitfinex","BTCUSD",1769347648676,0.03380938,88794.0,88783.0,1.01655539]
["bitfinex","BTCUSD",1769347648915,0.03380938,88794.0,88786.0,0.34517276]
["bitfinex","BTCUSD",1769347649129,0.03380938,88794.0,88786.0,1.36172815]
["bitfinex","BTCUSD",1769347649664,0.03380938,88794.0,88786.0,1.45954283]
["bitfinex","BTCUSD",1769347650282,0.0001914,88802.0,88786.0,1.11437007]
["bitfinex","BTCUSD",1769347650564,0.86920421,88794.0,88775.0,0.03380702]
["bitfinex","BTCUSD",1769347650916,0.86920421,88794.0,88768.0,0.06759176]
["bitfinex","BTCUSD",1769347650917,0.86920421,88794.0,88776.0,0.34517276]
["bitfinex","BTCUSD",1769347651078,0.86920421,88794.0,88777.0,0.34517276]
["bitfinex","BTCUSD",1769347651283,0.86920421,88794.0,88774.0,0.03380801]
["bitfinex","BTCUSD",1769347651284,0.86920421,88794.0,88778.0,1.36172815]
["bitfinex","BTCUSD",1769347651505,0.49412069,88795.0,88771.0,0.34517276]
["bitfinex","BTCUSD",1769347651506,0.86920421,88792.0,88771.0,0.34517276]
["bitfinex","BTCUSD",1769347651710,1.24626513,88791.0,88773.0,0.34517276]
["bitfinex","BTCUSD",1769347652043,1.24626513,88791.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1769347652044,0.11705977,88795.0,88776.0,1.01655539]
["bitfinex","BTCUSD",1769347652253,0.11705977,88795.0,88777.0,0.34517276]
["bitfinex","BTCUSD",1769347652617,0.11705977,88795.0,88777.0,1.36172815]
["bitfinex","BTCUSD",1769347656351,1.37273072,88795.0,88777.0,1.36172815]
["bitfinex","BTCUSD",1769347660526,0.38646674,88793.0,88771.0,1.46311587]
["bitfinex","BTCUSD",1769347660725,0.38646674,88789.0,88771.0,1.42930614]
["bitfinex","BTCUSD",1769347660928,0.86920421,88786.0,88770.0,0.000117]
["bitfinex","BTCUSD",1769347661129,0.86920421,88784.0,88770.0,0.000117]
["bitfinex","BTCUSD",1769347661426,0.38646674,88783.0,88770.0,0.000117]
["bitfinex","BTCUSD",1769347661628,0.86920421,88779.0,88770.0,0.000117]
["bitfinex","BTCUSD",1769347661848,0.38646674,88777.0,88770.0,0.000117]
["bitfinex","BTCUSD",1769347662058,1.25567095,88777.0,88770.0,0.000117]
["bitfinex","BTCUSD",1769347662463,0.03864667,88782.0,88770.0,0.000117]
["bitfinex","BTCUSD",1769347662659,0.90785088,88782.0,88770.0,0.000117]
["bitfinex","BTCUSD",1769347662929,0.38646674,88780.0,88770.0,0.000117]
["bitfinex","BTCUSD",1769347663142,0.11705977,88793.0,88770.0,0.000117]
["bitfinex","BTCUSD",1769347663341,0.38646674,88790.0,88770.0,0.000117]
["bitfinex","BTCUSD",1769347663516,4.27,88786.0,88770.0,0.000117]
["bitfinex","BTCUSD",1769347663717,0.86908838,88791.0,88770.0,0.000117]
["bitfinex","BTCUSD",1769347663923,4.27,88786.0,88770.0,0.000117]
["bitfinex","BTCUSD",1769347664121,0.11705977,88793.0,88770.0,0.000117]
["bitfinex","BTCUSD",1769347664122,0.86908838,88783.0,88770.0,0.000117]
["bitfinex","BTCUSD",1769347664323,0.38646674,88780.0,88770.0,0.000117]
["bitfinex","BTCUSD",1769347664639,0.86908838,88775.0,88770.0,0.000117]
["bitfinex","BTCUSD",1769347664837,0.38646674,88772.0,88770.0,0.000117]
["bitfinex","BTCUSD",1769347665036,0.86120538,88771.0,88770.0,0.000117]
["bitfinex","BTCUSD",1769347665239,0.17308,88779.0,88770.0,0.000117]
["bitfinex","BTCUSD",1769347665841,0.17308,88779.0,88763.0,0.00755301]
["bitfinex","BTCUSD",1769347665842,0.17308,88779.0,88763.0,0.36295201]
["bitfinex","BTCUSD",1769347666054,0.17308,88779.0,88763.0,0.35547897]
["bitfinex","BTCUSD",1769347666795,0.17308,88779.0,88764.0,1.07390714]
["bitfinex","BTCUSD",1769347666994,0.17308,88779.0,88766.0,1.07390714]
["bitfinex","BTCUSD",1769347667179,0.17308,88779.0,88767.0,0.36407821]
["bitfinex","BTCUSD",1769347667378,0.38646674,88783.0,88767.0,0.36407821]
["bitfinex","BTCUSD",1769347667379,0.55954674,88783.0,88768.0,0.00867912]
["bitfinex","BTCUSD",1769347669093,1.41093095,88783.0,88768.0,0.00867912]
["bitfinex","BTCUSD",1769347669742,0.55954674,88783.0,88767.0,0.355399]
["bitfinex","BTCUSD",1769347669912,1.23785095,88781.0,88763.0,7.997e-05]
["bitfinex","BTCUSD",1769347670462,0.38646674,88781.0,88763.0,7.997e-05]
["bitfinex","BTCUSD",1769347670670,0.38646674,88779.0,88763.0,7.997e-05]
["bitfinex","BTCUSD",1769347670885,0.38646674,88775.0,88763.0,7.997e-05]
["bitfinex","BTCUSD",1769347671083,0.06046267,88782.0,88763.0,7.997e-05]
["bitfinex","BTCUSD",1769347671084,0.85138421,88772.0,88763.0,7.997e-05]
["bitfinex","BTCUSD",1769347671285,1.23785095,88771.0,88763.0,7.997e-05]
["bitfinex","BTCUSD",1769347673551,0.85138421,88771.0,88763.0,7.997e-05]
["bitfinex","BTCUSD",1769347673931,0.38646674,88776.0,88763.0,7.997e-05]
["bitfinex","BTCUSD",1769347674161,0.17308,88783.0,88763.0,7.997e-05]
["bitfinex","BTCUSD",1769347674338,0.02183802,88782.0,88763.0,7.997e-05]
["bitfinex","BTCUSD",1769347674543,0.17312,88781.0,88763.0,0.00763228]
["bitfinex","BTCUSD",1769347674706,0.17312,88781.0,88763.0,0.35547897]
["bitfinex","BTCUSD",1769347676693,1.02450421,88781.0,88763.0,0.35547897]
["bitfinex","BTCUSD",1769347679362,1.23785095,88780.0,88763.0,0.35547897]
["bitfinex","BTCUSD",1769347679611,1.11285489,88780.0,88763.0,0.35547897]
["bitfinex","BTCUSD",1769347679980,0.26147068,88780.0,88763.0,0.35547897]
["bitfinex","BTCUSD",1769347680183,0.85138421,88779.0,88763.0,0.35547897]
["bitfinex","BTCUSD",1769347681019,0.85138421,88779.0,88764.0,0.00755249]
["bitfinex","BTCUSD",1769347682057,0.38646674,88776.0,88763.0,7.997e-05]
["bitfinex","BTCUSD",1769347682263,0.85130504,88773.0,88763.0,7.997e-05]
["bitfinex","BTCUSD",1769347682454,0.38646674,88770.0,88746.0,0.36407983]
["bitfinex","BTCUSD",1769347682664,0.85130504,88767.0,88746.0,0.355399]
["bitfinex","BTCUSD",1769347682843,0.85130504,88766.0,88745.0,0.0002214]
["bitfinex","BTCUSD",1769347683188,0.85130504,88762.0,88744.0,0.00690263]
["bitfinex","BTCUSD",1769347683342,0.85130504,88762.0,88745.0,0.36979521]
["bitfinex","BTCUSD",1769347684410,0.85130504,88762.0,88746.0,0.36979521]
["bitfinex","BTCUSD",1769347687197,0.17312,88765.0,88740.0,0.36979521]
["bitfinex","BTCUSD",1769347687405,1.21031748,88764.0,88741.0,0.00577728]
["bitfinex","BTCUSD",1769347687612,0.11425024,88765.0,88741.0,0.00577728]
["bitfinex","BTCUSD",1769347687971,0.35901244,88761.0,88741.0,0.00577728]
["bitfinex","BTCUSD",1769347688210,0.85130504,88760.0,88741.0,0.00577728]
["bitfinex","BTCUSD",1769347688422,0.85130504,88759.0,88741.0,0.00577728]
["bitfinex","BTCUSD",1769347689716,0.11425024,88765.0,88738.0,0.0004]
["bitfinex","BTCUSD",1769347689717,0.00577728,88741.0,88738.0,0.0004]
["bitfinex","BTCUSD",1769347689938,0.00577728,88741.0,88737.0,0.0004]
["bitfinex","BTCUSD",1769347689939,0.63962555,88741.0,88737.0,0.0004]
["bitfinex","BTCUSD",1769347690159,0.63962555,88741.0,88732.0,0.0004]
["bitfinex","BTCUSD",1769347690376,0.63961662,88737.0,88732.0,0.0004]
["bitfinex","BTCUSD",1769347690576,0.63928982,88737.0,88731.0,0.0004]
["bitfinex","BTCUSD",1769347690989,0.63928982,88737.0,88731.0,0.00047311]
["bitfinex","BTCUSD",1769347691195,0.63928982,88737.0,88730.0,0.0004]
["bitfinex","BTCUSD",1769347691430,0.63928982,88737.0,88730.0,0.00050123]
["bitfinex","BTCUSD",1769347691645,0.63928982,88737.0,88718.0,0.36979521]
["bitfinex","BTCUSD",1769347691856,0.63928982,88737.0,88719.0,0.03923399]
["bitfinex","BTCUSD",1769347693256,1.17483619,88737.0,88718.0,0.36984255]
["bitfinex","BTCUSD",1769347693660,0.35901244,88737.0,88718.0,0.36984255]
["bitfinex","BTCUSD",1769347693950,0.81582375,88736.0,88718.0,0.36984255]
["bitfinex","BTCUSD",1769347696029,0.39303244,88736.0,88718.0,4.734e-05]
["bitfinex","BTCUSD",1769347696240,0.81582375,88735.0,88718.0,4.734e-05]
["bitfinex","BTCUSD",1769347696626,0.81582375,88735.0,88718.0,0.38585412]
["bitfinex","BTCUSD",1769347696771,0.81582375,88735.0,88718.0,0.4974569]
["bitfinex","BTCUSD",1769347697001,0.81582375,88747.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1769347697227,0.17316,88755.0,88729.0,0.38580678]
["bitfinex","BTCUSD",1769347697438,0.17316,88755.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1769347697439,0.00806148,88754.0,88732.0,1.09340045]
["bitfinex","BTCUSD",1769347697642,1.12870729,88754.0,88734.0,0.36264678]
["bitfinex","BTCUSD",1769347697859,0.39303244,88751.0,88734.0,0.34723671]
["bitfinex","BTCUSD",1769347698192,0.17316,88755.0,88730.0,1.09340045]
["bitfinex","BTCUSD",1769347698193,0.39303244,88748.0,88730.0,1.09340045]
["bitfinex","BTCUSD",1769347698399,1.12990752,88747.0,88730.0,1.09340045]
["bitfinex","BTCUSD",1769347698529,1.12064581,88747.0,88730.0,1.09340045]
["bitfinex","BTCUSD",1769347698740,0.00926171,88746.0,88730.0,1.09340045]
["bitfinex","BTCUSD",1769347701597,0.00926171,88746.0,88730.0,1.20500323]
["bitfinex","BTCUSD",1769347701800,0.00926171,88746.0,88731.0,0.00064793]
["bitfinex","BTCUSD",1769347703212,0.00926171,88746.0,88730.0,1.43985516]
["bitfinex","BTCUSD",1769347703657,0.39303244,88748.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1769347703875,0.39303244,88748.0,88731.0,1.09340045]
["bitfinex","BTCUSD",1769347704074,0.39303244,88748.0,88732.0,0.42431997]
["bitfinex","BTCUSD",1769347704227,0.39303244,88748.0,88732.0,0.38580678]
["bitfinex","BTCUSD",1769347704427,0.39303244,88748.0,88733.0,1.09340045]
["bitfinex","BTCUSD",1769347706013,0.17316,88750.0,88733.0,1.09340045]
["bitfinex","BTCUSD",1769347706220,0.17316,88750.0,88733.0,1.47920723]
["bitfinex","BTCUSD",1769347707277,0.000271,88756.0,88735.0,1.09340045]
["bitfinex","BTCUSD",1769347707472,0.000271,88756.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1769347707473,0.17316,88755.0,88736.0,0.10934005]
["bitfinex","BTCUSD",1769347707680,0.17316,88755.0,88740.0,0.38580678]
["bitfinex","BTCUSD",1769347707979,0.000271,88756.0,88743.0,1.09340045]
["bitfinex","BTCUSD",1769347708199,0.01018064,88756.0,88744.0,0.38580678]
["bitfinex","BTCUSD",1769347712061,0.01018064,88756.0,88744.0,0.22453658]
["bitfinex","BTCUSD",1769347712246,0.01018064,88756.0,88744.0,0.11168978]
["bitfinex","BTCUSD",1769347712463,0.01018064,88756.0,88743.0,1.09340045]
["bitfinex","BTCUSD",1769347717283,0.01018064,88756.0,88739.0,0.38580678]
["bitfinex","BTCUSD",1769347718257,0.37859702,88756.0,88739.0,0.38580678]
["bitfinex","BTCUSD",1769347718475,0.36841638,88755.0,88739.0,0.38580678]
["bitfinex","BTCUSD",1769347718698,0.36841638,88751.0,88731.0,0.37499321]
["bitfinex","BTCUSD",1769347718967,0.36841638,88749.0,88731.0,0.37499321]
["bitfinex","BTCUSD",1769347719181,1.47553225,88747.0,88731.0,0.37499321]
["bitfinex","BTCUSD",1769347719453,0.000271,88756.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1769347719700,0.000271,88756.0,88723.0,0.37499321]
["bitfinex","BTCUSD",1769347719701,4.27,88755.0,88723.0,0.37499321]
["bitfinex","BTCUSD",1769347719878,0.36841638,88753.0,88723.0,0.37499321]
["bitfinex","BTCUSD",1769347720085,1.10711587,88750.0,88723.0,0.37499321]
["bitfinex","BTCUSD",1769347720257,0.36841638,88747.0,88723.0,0.37499321]
["bitfinex","BTCUSD",1769347720495,0.36841638,88743.0,88723.0,0.37499321]
["bitfinex","BTCUSD",1769347720718,1.47553225,88741.0,88723.0,0.37499321]
["bitfinex","BTCUSD",1769347721930,0.000271,88756.0,88726.0,0.37499321]
["bitfinex","BTCUSD",1769347722230,1.10711587,88754.0,88731.0,1.08735151]
["bitfinex","BTCUSD",1769347722474,1.59817722,88753.0,88733.0,1.08735151]
["bitfinex","BTCUSD",1769347722649,0.36841638,88752.0,88733.0,1.08735151]
["bitfinex","BTCUSD",1769347722852,0.00990964,88751.0,88733.0,1.08735151]
["bitfinex","BTCUSD",1769347724001,0.17316,88752.0,88737.0,1.08735151]
["bitfinex","BTCUSD",1769347724214,0.17316,88752.0,88739.0,1.08735151]
["bitfinex","BTCUSD",1769347726465,0.1732,88753.0,88739.0,1.08735151]
["bitfinex","BTCUSD",1769347727008,0.1732,88753.0,88740.0,0.06965807]
["bitfinex","BTCUSD",1769347727857,0.00990964,88755.0,88740.0,0.06965807]
["bitfinex","BTCUSD",1769347728056,0.1732,88752.0,88740.0,0.06965807]
["bitfinex","BTCUSD",1769347728261,0.1732,88752.0,88739.0,1.08735151]
["bitfinex","BTCUSD",1769347729106,0.00990964,88755.0,88739.0,1.08735151]
["bitfinex","BTCUSD",1769347729303,0.1732,88754.0,88739.0,1.08735151]
["bitfinex","BTCUSD",1769347729710,0.00990964,88753.0,88739.0,1.08735151]
["bitfinex","BTCUSD",1769347736517,0.00990964,88753.0,88740.0,0.00023751]
["bitfinex","BTCUSD",1769347737818,0.00990964,88753.0,88740.0,0.00136439]
["bitfinex","BTCUSD",1769347740235,0.1732,88754.0,88740.0,0.00136439]
["bitfinex","BTCUSD",1769347742004,0.000271,88756.0,88740.0,0.00136439]
["bitfinex","BTCUSD",1769347742150,0.173471,88756.0,88740.0,1.08735151]
["bitfinex","BTCUSD",1769347742373,0.173471,88756.0,88742.0,1.46234472]
["bitfinex","BTCUSD",1769347742575,0.173471,88756.0,88744.0,1.08735151]
["bitfinex","BTCUSD",1769347742813,0.000271,88756.0,88745.0,0.00136431]
["bitfinex","BTCUSD",1769347743057,0.000271,88756.0,88737.0,1.10454079]
["bitfinex","BTCUSD",1769347743294,0.000271,88756.0,88738.0,1.50023011]
["bitfinex","BTCUSD",1769347743543,0.3694426,88755.0,88738.0,1.50023011]
["bitfinex","BTCUSD",1769347743761,1.52904696,88753.0,88731.0,0.39568932]
["bitfinex","BTCUSD",1769347743960,0.01127395,88752.0,88733.0,1.50023011]
["bitfinex","BTCUSD",1769347744264,0.01127395,88752.0,88734.0,1.10454079]
["bitfinex","BTCUSD",1769347744775,1.17087831,88752.0,88734.0,1.10454079]
["bitfinex","BTCUSD",1769347744999,1.52904696,88752.0,88734.0,1.10454079]
["bitfinex","BTCUSD",1769347746172,0.01127395,88751.0,88734.0,1.10454079]
["bitfinex","BTCUSD",1769347747179,1.38335346,88752.0,88734.0,1.10454079]
["bitfinex","BTCUSD",1769347748111,0.3694426,88751.0,88734.0,1.10454079]
["bitfinex","BTCUSD",1769347748631,0.19332277,88751.0,88734.0,1.10454079]
["bitfinex","BTCUSD",1769347748846,0.19332277,88751.0,88735.0,0.00985254]
["bitfinex","BTCUSD",1769347751854,0.19332277,88751.0,88735.0,0.40554186]
["bitfinex","BTCUSD",1769347752197,0.19332277,88751.0,88735.0,0.39568932]
["bitfinex","BTCUSD",1769347754083,0.19332277,88751.0,88735.0,1.50023011]
["bitfinex","BTCUSD",1769347755229,1.01536779,88752.0,88736.0,0.38113835]
["bitfinex","BTCUSD",1769347755425,1.01536779,88752.0,88736.0,0.37241286]
["bitfinex","BTCUSD",1769347756266,1.01336779,88752.0,88736.0,0.37241286]
["bitfinex","BTCUSD",1769347757533,1.01336779,88752.0,88727.0,0.05635208]
["bitfinex","BTCUSD",1769347757534,1.01338779,88740.0,88723.0,0.37252606]
["bitfinex","BTCUSD",1769347758000,1.01338779,88740.0,88724.0,0.37241286]
["bitfinex","BTCUSD",1769347758560,1.01338779,88740.0,88724.0,1.51518378]
["bitfinex","BTCUSD",1769347758792,1.01338779,88740.0,88725.0,0.04079779]
["bitfinex","BTCUSD",1769347760788,1.01338779,88740.0,88724.0,1.51518378]
["bitfinex","BTCUSD",1769347760789,1.38636338,88740.0,88724.0,1.51518378]
["bitfinex","BTCUSD",1769347761181,1.38636338,88740.0,88725.0,0.00846754]
["bitfinex","BTCUSD",1769347762485,1.01338779,88743.0,88725.0,0.00846754]
["bitfinex","BTCUSD",1769347762664,0.37297559,88740.0,88723.0,0.0001132]
["bitfinex","BTCUSD",1769347762871,1.01338779,88737.0,88723.0,0.0001132]
["bitfinex","BTCUSD",1769347763915,1.01338779,88737.0,88723.0,0.00785038]
["bitfinex","BTCUSD",1769347765308,1.01338779,88737.0,88723.0,0.0001132]
["bitfinex","BTCUSD",1769347766931,1.01338779,88737.0,88720.0,0.00948535]
["bitfinex","BTCUSD",1769347767998,1.01338779,88737.0,88720.0,0.38189821]
["bitfinex","BTCUSD",1769347768232,1.01338779,88737.0,88720.0,0.37241286]
["bitfinex","BTCUSD",1769347768814,0.6845157,88735.0,88714.0,0.01141907]
["bitfinex","BTCUSD",1769347769070,0.17316,88744.0,88715.0,0.11996133]
["bitfinex","BTCUSD",1769347769279,0.37297559,88740.0,88715.0,0.11996133]
["bitfinex","BTCUSD",1769347769455,0.6845157,88737.0,88715.0,0.11996133]
["bitfinex","BTCUSD",1769347769688,1.05749129,88735.0,88715.0,0.49237419]
["bitfinex","BTCUSD",1769347769896,1.05749129,88735.0,88715.0,0.48401564]
["bitfinex","BTCUSD",1769347770111,1.05749129,88735.0,88716.0,0.00835882]
["bitfinex","BTCUSD",1769347770387,1.05749129,88735.0,88716.0,0.1199616]
["bitfinex","BTCUSD",1769347770792,0.17316,88744.0,88716.0,0.1199616]
["bitfinex","BTCUSD",1769347770998,0.6845157,88743.0,88716.0,0.1199616]
["bitfinex","BTCUSD",1769347771200,0.37297559,88740.0,88716.0,0.1199616]
["bitfinex","BTCUSD",1769347771414,0.37297559,88738.0,88716.0,0.1199616]
["bitfinex","BTCUSD",1769347771616,0.6845157,88735.0,88717.0,0.11160278]
["bitfinex","BTCUSD",1769347771823,0.6845157,88733.0,88717.0,0.11160278]
["bitfinex","BTCUSD",1769347771990,0.6845157,88733.0,88717.0,0.11883434]
["bitfinex","BTCUSD",1769347774685,0.6845157,88731.0,88717.0,0.00723156]
["bitfinex","BTCUSD",1769347774881,0.6845157,88731.0,88715.0,0.37241286]
["bitfinex","BTCUSD",1769347775826,0.6845157,88731.0,88714.0,0.0001469]
["bitfinex","BTCUSD",1769347776028,0.39719604,88728.0,88714.0,0.0001469]
["bitfinex","BTCUSD",1769347776229,1.08171174,88725.0,88714.0,0.0001469]
["bitfinex","BTCUSD",1769347776558,1.08171174,88723.0,88714.0,0.0001469]
["bitfinex","BTCUSD",1769347777312,0.12832902,88737.0,88714.0,4.734e-05]
["bitfinex","BTCUSD",1769347777529,0.6845157,88725.0,88714.0,4.734e-05]
["bitfinex","BTCUSD",1769347777728,0.39719604,88722.0,88714.0,4.734e-05]
["bitfinex","BTCUSD",1769347777924,1.08171174,88721.0,88714.0,4.734e-05]
["bitfinex","BTCUSD",1769347778124,0.39719604,88721.0,88714.0,4.734e-05]
["bitfinex","BTCUSD",1769347781783,0.39719604,88721.0,88705.0,1.09432132]
["bitfinex","BTCUSD",1769347782944,0.6845157,88720.0,88700.0,0.02165507]
["bitfinex","BTCUSD",1769347783147,0.6845157,88718.0,88701.0,0.11160278]
["bitfinex","BTCUSD",1769347783350,1.08171174,88718.0,88702.0,0.00843717]
["bitfinex","BTCUSD",1769347784532,1.08171174,88718.0,88700.0,0.02165507]
["bitfinex","BTCUSD",1769347784874,1.03101487,88718.0,88700.0,0.02165507]
["bitfinex","BTCUSD",1769347785172,0.6343258,88719.0,88700.0,0.02165507]
["bitfinex","BTCUSD",1769347785387,0.6343258,88715.0,88700.0,0.02165507]
["bitfinex","BTCUSD",1769347785558,1.03152184,88715.0,88700.0,0.02165507]
["bitfinex","BTCUSD",1769347786174,1.03152184,88715.0,88700.0,0.12572153]
["bitfinex","BTCUSD",1769347786551,1.03152184,88715.0,88700.0,0.02165507]
["bitfinex","BTCUSD",1769347787820,0.00014181,88720.0,88700.0,0.02165507]
["bitfinex","BTCUSD",1769347787821,0.00014181,88720.0,88701.0,0.00642682]
["bitfinex","BTCUSD",1769347788225,0.6343258,88717.0,88701.0,0.00642682]
["bitfinex","BTCUSD",1769347788422,1.03152184,88715.0,88701.0,0.00642682]
["bitfinex","BTCUSD",1769347789811,0.00014181,88720.0,88701.0,0.00642682]
["bitfinex","BTCUSD",1769347790010,0.6343258,88717.0,88701.0,0.00642682]
["bitfinex","BTCUSD",1769347790206,0.39719604,88714.0,88701.0,0.00642682]
["bitfinex","BTCUSD",1769347790419,1.03152184,88713.0,88701.0,0.00642682]
["bitfinex","BTCUSD",1769347791614,0.6343258,88712.0,88701.0,0.00642682]
["bitfinex","BTCUSD",1769347793051,0.6323258,88712.0,88701.0,0.00642682]
["bitfinex","BTCUSD",1769347794046,1.02952184,88712.0,88701.0,0.00642682]
["bitfinex","BTCUSD",1769347794497,0.6323458,88711.0,88701.0,0.00642682]
["bitfinex","BTCUSD",1769347794805,0.2882879,88711.0,88701.0,0.00642682]
["bitfinex","BTCUSD",1769347795156,0.00014181,88720.0,88704.0,1.09432132]
["bitfinex","BTCUSD",1769347795355,0.00014181,88720.0,88705.0,1.29561089]
["bitfinex","BTCUSD",1769347795762,0.00014181,88720.0,88705.0,1.3352543]
["bitfinex","BTCUSD",1769347795969,0.00014181,88720.0,88705.0,1.29561089]
["bitfinex","BTCUSD",1769347799712,0.29172848,88722.0,88705.0,1.29561089]
["bitfinex","BTCUSD",1769347799918,0.39719604,88721.0,88705.0,1.2957527]
["bitfinex","BTCUSD",1769347801057,0.1733869,88728.0,88707.0,1.09432132]
["bitfinex","BTCUSD",1769347801227,0.57058294,88728.0,88709.0,1.03787502]
["bitfinex","BTCUSD",1769347801452,0.57058294,88728.0,88709.0,0.92498242]
["bitfinex","BTCUSD",1769347801453,0.39719604,88727.0,88709.0,0.92498242]
["bitfinex","BTCUSD",1769347801780,0.39719604,88726.0,88709.0,0.86853612]
["bitfinex","BTCUSD",1769347801984,0.39719604,88726.0,88709.0,0.81208982]
["bitfinex","BTCUSD",1769347802129,0.39719604,88726.0,88709.0,0.69919722]
["bitfinex","BTCUSD",1769347802328,0.39719604,88726.0,88708.0,0.36120727]
["bitfinex","BTCUSD",1769347802674,1.13597922,88725.0,88708.0,0.36120727]
["bitfinex","BTCUSD",1769347804750,1.13397922,88725.0,88708.0,0.36120727]
["bitfinex","BTCUSD",1769347806872,0.73680318,88724.0,88708.0,0.36120727]
["bitfinex","BTCUSD",1769347807879,0.3669157,88723.0,88705.0,0.00014181]
["bitfinex","BTCUSD",1769347808083,0.3669157,88721.0,88705.0,0.00014181]
["bitfinex","BTCUSD",1769347808300,0.73680318,88725.0,88705.0,0.00014181]
["bitfinex","BTCUSD",1769347808577,0.0001469,88728.0,88705.0,0.00014181]
["bitfinex","BTCUSD",1769347808578,0.73680318,88721.0,88705.0,0.00014181]
["bitfinex","BTCUSD",1769347808782,1.10371888,88721.0,88705.0,0.00014181]
["bitfinex","BTCUSD",1769347809233,0.73680318,88721.0,88705.0,0.00014181]
["bitfinex","BTCUSD",1769347809451,0.3669157,88720.0,88705.0,0.00014181]
["bitfinex","BTCUSD",1769347811830,0.0001469,88728.0,88707.0,1.11124014]
["bitfinex","BTCUSD",1769347812026,0.0001469,88728.0,88705.0,0.00014181]
["bitfinex","BTCUSD",1769347812027,0.0001469,88728.0,88709.0,0.39080202]
["bitfinex","BTCUSD",1769347812195,0.3669157,88727.0,88709.0,1.50204216]
["bitfinex","BTCUSD",1769347812394,0.3669157,88726.0,88709.0,1.50204216]
["bitfinex","BTCUSD",1769347812590,0.3669157,88725.0,88709.0,1.50204216]
["bitfinex","BTCUSD",1769347813703,0.3669157,88725.0,88710.0,0.00834857]
["bitfinex","BTCUSD",1769347815904,1.10371888,88725.0,88710.0,0.00834857]
["bitfinex","BTCUSD",1769347816541,0.37588116,88724.0,88710.0,0.00834857]
["bitfinex","BTCUSD",1769347816721,0.73680318,88723.0,88705.0,0.00014181]
["bitfinex","BTCUSD",1769347816958,0.37588116,88722.0,88705.0,0.00014181]
["bitfinex","BTCUSD",1769347817142,0.37588116,88721.0,88705.0,0.00014181]
["bitfinex","BTCUSD",1769347817885,0.73680318,88720.0,88705.0,0.00014181]
["bitfinex","BTCUSD",1769347818084,0.0001469,88728.0,88705.0,0.00014181]
["bitfinex","BTCUSD",1769347818085,1.11268434,88719.0,88705.0,0.00014181]
["bitfinex","BTCUSD",1769347819952,0.37588116,88718.0,88705.0,0.00014181]
["bitfinex","BTCUSD",1769347820815,0.73680318,88718.0,88705.0,0.00014181]
["bitfinex","BTCUSD",1769347820968,0.37588116,88717.0,88705.0,0.00014181]
["bitfinex","BTCUSD",1769347821562,0.37588116,88716.0,88705.0,0.00014181]
["bitfinex","BTCUSD",1769347821764,0.73680318,88715.0,88705.0,0.00014181]
["bitfinex","BTCUSD",1769347822331,0.37588116,88716.0,88705.0,0.00014181]
["bitfinex","BTCUSD",1769347823701,0.37388116,88716.0,88705.0,0.00014181]
["bitfinex","BTCUSD",1769347824117,0.73680318,88720.0,88705.0,0.00014181]
["bitfinex","BTCUSD",1769347825709,0.37588116,88717.0,88705.0,0.00014181]
["bitfinex","BTCUSD",1769347825910,1.11268434,88716.0,88705.0,0.00014181]
["bitfinex","BTCUSD",1769347826305,0.73680318,88715.0,88705.0,0.00014181]
["bitfinex","BTCUSD",1769347826618,0.37588116,88714.0,88705.0,0.00014181]
["bitfinex","BTCUSD",1769347826775,0.01127065,88726.0,88705.0,0.00014181]
["bitfinex","BTCUSD",1769347826776,1.11268434,88712.0,88705.0,0.00014181]
["bitfinex","BTCUSD",1769347833562,1.1099994,88717.0,88705.0,0.00014181]
["bitfinex","BTCUSD",1769347833769,2.0395,88727.0,88706.0,1.14113702]
["bitfinex","BTCUSD",1769347834019,1.7383,88725.0,88707.0,0.00950084]
["bitfinex","BTCUSD",1769347834221,2.8482994,88725.0,88707.0,0.00950084]
["bitfinex","BTCUSD",1769347834539,0.37319622,88723.0,88707.0,0.00950084]
["bitfinex","BTCUSD",1769347835368,0.16913741,88723.0,88707.0,0.00950084]
["bitfinex","BTCUSD",1769347836610,0.17324,88723.0,88710.0,1.14113702]
["bitfinex","BTCUSD",1769347836814,0.17324,88723.0,88710.0,1.53848358]
["bitfinex","BTCUSD",1769347837353,0.17324,88723.0,88710.0,0.39734656]
["bitfinex","BTCUSD",1769347839576,0.17324,88723.0,88711.0,1.53848358]
["bitfinex","BTCUSD",1769347840740,0.0001469,88728.0,88711.0,1.53848358]
["bitfinex","BTCUSD",1769347840942,1.2832394,88727.0,88711.0,1.53848358]
["bitfinex","BTCUSD",1769347841142,1.2832394,88727.0,88711.0,0.39734656]
["bitfinex","BTCUSD",1769347841788,0.73680318,88726.0,88711.0,0.39734656]
["bitfinex","BTCUSD",1769347842613,0.54643622,88727.0,88711.0,1.53848358]
["bitfinex","BTCUSD",1769347842827,0.37319622,88727.0,88711.0,1.61019811]
["bitfinex","BTCUSD",1769347843030,0.0001469,88728.0,88711.0,1.61019811]
["bitfinex","BTCUSD",1769347843031,0.37319622,88725.0,88711.0,0.07171453]
["bitfinex","BTCUSD",1769347843227,0.73680318,88724.0,88706.0,0.0083749]
["bitfinex","BTCUSD",1769347843433,0.37319622,88724.0,88706.0,0.0083749]
["bitfinex","BTCUSD",1769347843685,0.73680318,88723.0,88706.0,0.0083749]
["bitfinex","BTCUSD",1769347843886,0.37319622,88723.0,88706.0,0.0083749]
["bitfinex","BTCUSD",1769347844141,0.73680318,88722.0,88706.0,0.0083749]
["bitfinex","BTCUSD",1769347846873,0.73680318,88722.0,88706.0,1.14951192]
["bitfinex","BTCUSD",1769347847112,0.73680318,88722.0,88706.0,1.2527398]
["bitfinex","BTCUSD",1769347848613,0.73680318,88722.0,88707.0,0.0083753]
["bitfinex","BTCUSD",1769347849243,0.7966567,88722.0,88707.0,0.0083753]
["bitfinex","BTCUSD",1769347849481,0.37319622,88721.0,88707.0,0.0083753]
["bitfinex","BTCUSD",1769347849679,0.37319622,88721.0,88705.0,0.00014181]
["bitfinex","BTCUSD",1769347849876,0.62257056,88718.0,88705.0,0.00014181]
["bitfinex","BTCUSD",1769347850092,0.62243017,88714.0,88705.0,0.00014181]
["bitfinex","BTCUSD",1769347850295,0.37319622,88711.0,88705.0,0.00014181]
["bitfinex","BTCUSD",1769347850495,0.01127179,88717.0,88705.0,0.00014181]
["bitfinex","BTCUSD",1769347850496,0.99562639,88708.0,88705.0,0.00014181]
["bitfinex","BTCUSD",1769347850702,0.62243017,88707.0,88705.0,0.00014181]
["bitfinex","BTCUSD",1769347851119,0.99562639,88707.0,88705.0,0.00014181]
["bitfinex","BTCUSD",1769347852855,4.27,88715.0,88705.0,0.00014181]
["bitfinex","BTCUSD",1769347853055,0.57163501,88711.0,88688.0,0.0085236]
["bitfinex","BTCUSD",1769347853261,0.01127192,88716.0,88688.0,0.00857093]
["bitfinex","BTCUSD",1769347853262,0.57163501,88707.0,88688.0,0.00857093]
["bitfinex","BTCUSD",1769347853470,0.94483123,88705.0,88688.0,0.00857093]
["bitfinex","BTCUSD",1769347858242,0.94483123,88705.0,88688.0,0.00019423]
["bitfinex","BTCUSD",1769347858243,0.57163501,88704.0,88688.0,0.00019423]
["bitfinex","BTCUSD",1769347858442,0.01127408,88699.0,88688.0,0.00019423]
["bitfinex","BTCUSD",1769347858659,0.37319622,88697.0,88688.0,0.00019423]
["bitfinex","BTCUSD",1769347858858,0.37319622,88693.0,88688.0,0.00019423]
["bitfinex","BTCUSD",1769347862239,0.17324,88704.0,88688.0,0.00019423]
["bitfinex","BTCUSD",1769347862551,0.37319622,88703.0,88688.0,0.00019423]
["bitfinex","BTCUSD",1769347863626,0.38461669,88703.0,88677.0,1.5024934]
["bitfinex","BTCUSD",1769347863801,0.37093574,88702.0,88677.0,1.5024934]
["bitfinex","BTCUSD",1769347864185,0.37093574,88702.0,88678.0,0.00112767]
["bitfinex","BTCUSD",1769347865042,0.37108264,88702.0,88678.0,0.00112767]
["bitfinex","BTCUSD",1769347865478,4.27,88701.0,88678.0,0.00112767]
["bitfinex","BTCUSD",1769347865691,0.38221007,88697.0,88670.0,1.4829892]
["bitfinex","BTCUSD",1769347865892,0.37093574,88696.0,88671.0,0.11160278]
["bitfinex","BTCUSD",1769347866391,0.37093574,88696.0,88670.0,1.4829892]
["bitfinex","BTCUSD",1769347867395,0.37093574,88696.0,88673.0,0.36178066]
["bitfinex","BTCUSD",1769347867543,0.37093574,88696.0,88674.0,0.37128612]
["bitfinex","BTCUSD",1769347867743,0.37093574,88696.0,88675.0,1.4828423]
["bitfinex","BTCUSD",1769347868217,0.37093574,88696.0,88676.0,0.01029219]
["bitfinex","BTCUSD",1769347869169,0.01127433,88697.0,88676.0,0.01029219]
["bitfinex","BTCUSD",1769347869401,0.01127459,88695.0,88670.0,0.0001469]
["bitfinex","BTCUSD",1769347869787,0.37093574,88694.0,88670.0,0.0001469]
["bitfinex","BTCUSD",1769347870874,0.37093574,88694.0,88670.0,0.01043835]
["bitfinex","BTCUSD",1769347871078,0.37093574,88694.0,88671.0,0.01029151]
["bitfinex","BTCUSD",1769347871594,0.38221045,88694.0,88671.0,0.01029151]
["bitfinex","BTCUSD",1769347871813,0.05639433,88697.0,88661.0,0.0001469]
["bitfinex","BTCUSD",1769347871814,0.01127637,88681.0,88661.0,0.0001469]
["bitfinex","BTCUSD",1769347872023,4.27,88681.0,88661.0,0.0001469]
["bitfinex","BTCUSD",1769347872999,4.27,88681.0,88653.0,0.0001469]
["bitfinex","BTCUSD",1769347873000,4.27,88681.0,88653.0,0.0002054]
["bitfinex","BTCUSD",1769347873215,0.11705977,88680.0,88653.0,0.0002054]
["bitfinex","BTCUSD",1769347873556,4.27,88679.0,88653.0,0.0002054]
["bitfinex","BTCUSD",1769347873760,0.37093574,88678.0,88653.0,0.0002054]
["bitfinex","BTCUSD",1769347874146,0.37093574,88678.0,88653.0,0.00977175]
["bitfinex","BTCUSD",1769347874348,0.3684823,88678.0,88653.0,0.02105168]
["bitfinex","BTCUSD",1769347874628,0.3684823,88678.0,88653.0,0.00977175]
["bitfinex","BTCUSD",1769347875059,0.14914713,88678.0,88653.0,0.00977175]
["bitfinex","BTCUSD",1769347875487,0.3684823,88676.0,88653.0,0.0002054]
["bitfinex","BTCUSD",1769347875721,9.22e-05,88684.0,88661.0,1.10654558]
["bitfinex","BTCUSD",1769347875926,9.22e-05,88684.0,88676.0,1.44497592]
["bitfinex","BTCUSD",1769347876117,9.22e-05,88684.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1769347876326,9.22e-05,88684.0,88667.0,0.01858737]
["bitfinex","BTCUSD",1769347876525,9.22e-05,88684.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1769347876745,9.22e-05,88684.0,88671.0,0.00730889]
["bitfinex","BTCUSD",1769347876956,9.22e-05,88684.0,88672.0,0.00843655]
["bitfinex","BTCUSD",1769347877198,9.22e-05,88684.0,88673.0,0.00843646]
["bitfinex","BTCUSD",1769347877405,9.22e-05,88684.0,88667.0,0.00014216]
["bitfinex","BTCUSD",1769347877581,0.3685745,88684.0,88667.0,0.00014216]
["bitfinex","BTCUSD",1769347878043,0.3684823,88683.0,88667.0,0.00014216]
["bitfinex","BTCUSD",1769347878677,9.22e-05,88684.0,88667.0,0.00014216]
["bitfinex","BTCUSD",1769347878678,9.22e-05,88684.0,88668.0,0.36522831]
["bitfinex","BTCUSD",1769347878888,9.22e-05,88684.0,88669.0,0.37253736]
["bitfinex","BTCUSD",1769347879091,9.22e-05,88684.0,88670.0,0.00730897]
["bitfinex","BTCUSD",1769347881207,0.0001488,88702.0,88673.0,0.05638647]
["bitfinex","BTCUSD",1769347881424,0.0001488,88702.0,88667.0,0.00014216]
["bitfinex","BTCUSD",1769347881425,0.04512,88697.0,88675.0,1.10654558]
["bitfinex","BTCUSD",1769347881632,0.04512,88697.0,88678.0,0.36522831]
["bitfinex","BTCUSD",1769347882904,0.04512,88697.0,88674.0,0.00638376]
["bitfinex","BTCUSD",1769347882905,0.0001488,88702.0,88680.0,0.36522831]
["bitfinex","BTCUSD",1769347883130,0.0001488,88702.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1769347883362,0.0001488,88702.0,88689.0,0.36522831]
["bitfinex","BTCUSD",1769347883570,0.0001488,88702.0,88690.0,0.36522831]
["bitfinex","BTCUSD",1769347884637,0.0001488,88711.0,88693.0,1.10654558]
["bitfinex","BTCUSD",1769347884838,0.0001488,88711.0,88696.0,1.10654558]
["bitfinex","BTCUSD",1769347885026,0.0001488,88711.0,88696.0,1.47177389]
["bitfinex","BTCUSD",1769347887084,0.0001488,88711.0,88696.0,1.10654558]
["bitfinex","BTCUSD",1769347887286,0.0001488,88711.0,88697.0,0.36522831]
["bitfinex","BTCUSD",1769347889473,0.0001488,88720.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1769347889671,0.00029085,88720.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1769347889934,0.00029085,88720.0,88702.0,0.36522831]
["bitfinex","BTCUSD",1769347890132,0.00029085,88720.0,88704.0,1.10654558]
["bitfinex","BTCUSD",1769347890343,0.00029085,88720.0,88705.0,1.10654558]
["bitfinex","BTCUSD",1769347890546,0.00029085,88720.0,88708.0,0.36522831]
["bitfinex","BTCUSD",1769347890698,0.00029085,88720.0,88710.0,0.36522831]
["bitfinex","BTCUSD",1769347890900,0.00029085,88720.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1769347891068,0.00029085,88720.0,88703.0,1.10654558]
["bitfinex","BTCUSD",1769347891268,0.00029085,88720.0,88707.0,1.10654558]
["bitfinex","BTCUSD",1769347891269,0.00014205,88720.0,88707.0,1.10654558]
["bitfinex","BTCUSD",1769347891468,0.00014205,88720.0,88709.0,0.36522831]
["bitfinex","BTCUSD",1769347891908,0.00014205,88720.0,88709.0,1.10654558]
["bitfinex","BTCUSD",1769347892066,0.00014205,88720.0,88708.0,0.11160278]
["bitfinex","BTCUSD",1769347892067,0.00014205,88720.0,88712.0,0.36522831]
["bitfinex","BTCUSD",1769347892283,0.00014205,88720.0,88714.0,0.36522831]
["bitfinex","BTCUSD",1769347892489,0.00014205,88720.0,88716.0,0.36522831]
["bitfinex","BTCUSD",1769347894565,0.00014205,88720.0,88717.0,0.39989955]
["bitfinex","BTCUSD",1769347897914,0.0002753,88729.0,88717.0,0.39989955]
["bitfinex","BTCUSD",1769347898122,0.0002753,88729.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1769347898123,0.2898421,88742.0,88721.0,0.39989955]
["bitfinex","BTCUSD",1769347898327,0.2898421,88742.0,88722.0,0.39989955]
["bitfinex","BTCUSD",1769347898518,0.2898421,88742.0,88723.0,0.11160278]
["bitfinex","BTCUSD",1769347898729,0.36094656,88741.0,88723.0,0.11160278]
["bitfinex","BTCUSD",1769347903537,0.36094656,88741.0,88722.0,0.39989955]
["bitfinex","BTCUSD",1769347909786,0.75859359,88740.0,88722.0,0.39989955]
["bitfinex","BTCUSD",1769347911840,0.75859359,88740.0,88723.0,0.39989955]
["bitfinex","BTCUSD",1769347912046,0.2447221,88742.0,88726.0,1.10099248]
["bitfinex","BTCUSD",1769347912265,0.2447221,88742.0,88728.0,0.28703239]
["bitfinex","BTCUSD",1769347912473,0.2447221,88742.0,88728.0,1.10099248]
["bitfinex","BTCUSD",1769347912643,0.2447221,88742.0,88728.0,1.38802487]
["bitfinex","BTCUSD",1769347912867,0.2447221,88742.0,88728.0,1.34159129]
["bitfinex","BTCUSD",1769347913075,0.2447221,88742.0,88728.0,0.94169174]
["bitfinex","BTCUSD",1769347913252,0.2447221,88742.0,88731.0,0.39989955]
["bitfinex","BTCUSD",1769347913484,1.15765851,88755.0,88732.0,0.39989955]
["bitfinex","BTCUSD",1769347913485,0.0002221,88755.0,88732.0,0.39989955]
["bitfinex","BTCUSD",1769347913683,0.21836,88760.0,88736.0,0.39989955]
["bitfinex","BTCUSD",1769347913836,0.36094656,88759.0,88737.0,1.5560269]
["bitfinex","BTCUSD",1769347915286,0.36094656,88759.0,88737.0,1.15612735]
["bitfinex","BTCUSD",1769347915491,0.36094656,88759.0,88740.0,0.39989955]
["bitfinex","BTCUSD",1769347917135,0.36294656,88759.0,88740.0,0.39989955]
["bitfinex","BTCUSD",1769347917350,0.36294656,88759.0,88741.0,0.04140612]
["bitfinex","BTCUSD",1769347917578,0.36094656,88759.0,88740.0,0.39989955]
["bitfinex","BTCUSD",1769347918200,0.36094656,88759.0,88740.0,1.50089203]
["bitfinex","BTCUSD",1769347920099,0.37221302,88759.0,88740.0,1.50089203]
["bitfinex","BTCUSD",1769347920307,0.01126684,88756.0,88740.0,1.50089203]
["bitfinex","BTCUSD",1769347920536,0.01126697,88755.0,88737.0,0.11160278]
["bitfinex","BTCUSD",1769347920739,0.01126811,88746.0,88731.0,0.0001799]
["bitfinex","BTCUSD",1769347921027,0.05633976,88748.0,88731.0,0.0001799]
["bitfinex","BTCUSD",1769347921028,0.36094656,88745.0,88731.0,0.0001799]
["bitfinex","BTCUSD",1769347932855,0.36094656,88745.0,88723.0,0.39989955]
["bitfinex","BTCUSD",1769347932856,0.36094656,88745.0,88728.0,1.04982572]
["bitfinex","BTCUSD",1769347933056,0.36094656,88745.0,88728.0,0.99339151]
["bitfinex","BTCUSD",1769347933262,0.36094656,88745.0,88728.0,0.88052309]
["bitfinex","BTCUSD",1769347933466,1.44177585,88745.0,88728.0,0.82408888]
["bitfinex","BTCUSD",1769347933625,1.44177585,88745.0,88728.0,0.71122046]
["bitfinex","BTCUSD",1769347933819,1.44177585,88745.0,88728.0,0.59835204]
["bitfinex","BTCUSD",1769347934048,1.44177585,88745.0,88728.0,0.54191783]
["bitfinex","BTCUSD",1769347935461,1.47245466,88745.0,88728.0,0.54191783]
["bitfinex","BTCUSD",1769347939766,1.1115081,88744.0,88727.0,0.40210329]
["bitfinex","BTCUSD",1769347942011,1.1115081,88744.0,88727.0,0.34566908]
["bitfinex","BTCUSD",1769347942221,1.1115081,88744.0,88727.0,0.28923487]
["bitfinex","BTCUSD",1769347942419,1.1115081,88744.0,88727.0,0.17636645]
["bitfinex","BTCUSD",1769347942625,1.50933409,88744.0,88727.0,0.06349803]
["bitfinex","BTCUSD",1769347942821,1.1115081,88744.0,88727.0,0.00706382]
["bitfinex","BTCUSD",1769347943115,0.39782599,88743.0,88727.0,0.00706382]
["bitfinex","BTCUSD",1769347943320,0.39782599,88741.0,88721.0,0.00014205]
["bitfinex","BTCUSD",1769347943506,0.39782599,88739.0,88721.0,0.00014205]
["bitfinex","BTCUSD",1769347943707,0.39782599,88739.0,88721.0,1.08495509]
["bitfinex","BTCUSD",1769347943904,1.12277722,88738.0,88721.0,0.00014205]
["bitfinex","BTCUSD",1769347944116,1.1115081,88733.0,88713.0,0.0002996]
["bitfinex","BTCUSD",1769347944325,0.39782599,88730.0,88713.0,0.0002996]
["bitfinex","BTCUSD",1769347944546,1.1115081,88727.0,88713.0,0.0002996]
["bitfinex","BTCUSD",1769347944771,0.39782599,88726.0,88713.0,0.0002996]
["bitfinex","BTCUSD",1769347945090,1.1115081,88725.0,88713.0,0.0002996]
["bitfinex","BTCUSD",1769347946146,0.39782599,88724.0,88713.0,0.0002996]
["bitfinex","BTCUSD",1769347946609,1.1115081,88724.0,88713.0,0.0002996]
["bitfinex","BTCUSD",1769347946794,0.39782599,88723.0,88713.0,0.0002996]
["bitfinex","BTCUSD",1769347946994,1.50933409,88723.0,88713.0,0.0002996]
["bitfinex","BTCUSD",1769347950059,1.31168123,88723.0,88713.0,0.0002996]
["bitfinex","BTCUSD",1769347950679,1.0638306,88723.0,88713.0,0.0002996]
["bitfinex","BTCUSD",1769347950834,0.1732,88732.0,88713.0,0.0002996]
["bitfinex","BTCUSD",1769347950835,0.39782599,88729.0,88713.0,0.0002996]
["bitfinex","BTCUSD",1769347951037,1.1115081,88728.0,88713.0,0.0002996]
["bitfinex","BTCUSD",1769347951454,1.1115081,88728.0,88713.0,0.00885738]
["bitfinex","BTCUSD",1769347951648,1.1115081,88728.0,88713.0,0.0002996]
["bitfinex","BTCUSD",1769347957205,1.06589318,88727.0,88713.0,0.0002996]
["bitfinex","BTCUSD",1769347957377,1.06589318,88726.0,88713.0,0.0002996]
["bitfinex","BTCUSD",1769347957553,1.06589318,88724.0,88713.0,0.0002996]
["bitfinex","BTCUSD",1769347957760,1.06589318,88722.0,88713.0,0.0002996]
["bitfinex","BTCUSD",1769347965947,0.39390772,88728.0,88713.0,0.0002996]
["bitfinex","BTCUSD",1769347966087,1.06589318,88727.0,88713.0,0.0002996]
["bitfinex","BTCUSD",1769347966836,0.39390772,88728.0,88713.0,0.0002996]
["bitfinex","BTCUSD",1769347966837,0.00014208,88733.0,88713.0,0.0002996]
["bitfinex","BTCUSD",1769347966974,0.17324,88728.0,88715.0,1.10714421]
["bitfinex","BTCUSD",1769347967177,0.17324,88728.0,88717.0,0.20829969]
["bitfinex","BTCUSD",1769347967373,0.17324,88728.0,88717.0,0.15185905]
["bitfinex","BTCUSD",1769347967641,0.17324,88728.0,88717.0,0.03897777]
["bitfinex","BTCUSD",1769347967846,0.00014208,88733.0,88717.0,0.03897777]
["bitfinex","BTCUSD",1769347968069,0.00014208,88733.0,88720.0,1.10714421]
["bitfinex","BTCUSD",1769347968201,0.00014208,88733.0,88724.0,1.10714421]
["bitfinex","BTCUSD",1769347972889,0.39390772,88744.0,88726.0,1.10714421]
["bitfinex","BTCUSD",1769347973102,0.17324,88740.0,88728.0,1.10714421]
["bitfinex","BTCUSD",1769347973528,0.17324,88740.0,88728.0,1.10706555]
["bitfinex","BTCUSD",1769347974318,0.17324,88740.0,88727.0,0.39066097]
["bitfinex","BTCUSD",1769347974673,0.17324,88740.0,88723.0,1.10714421]
["bitfinex","BTCUSD",1769347976680,0.17324,88740.0,88723.0,1.49780518]
["bitfinex","BTCUSD",1769347979257,0.17324,88740.0,88723.0,0.39066097]
["bitfinex","BTCUSD",1769347979466,0.17324,88740.0,88724.0,1.11576286]
["bitfinex","BTCUSD",1769347979669,0.17324,88740.0,88724.0,1.10714421]
["bitfinex","BTCUSD",1769347982962,1.33454595,88740.0,88724.0,1.10714421]
["bitfinex","BTCUSD",1769347986840,0.1732,88742.0,88726.0,1.07253133]
["bitfinex","BTCUSD",1769347987049,0.1732,88742.0,88729.0,0.40700221]
["bitfinex","BTCUSD",1769347987261,0.1732,88742.0,88729.0,1.47634397]
["bitfinex","BTCUSD",1769347987845,0.00047367,88744.0,88729.0,0.40373396]
["bitfinex","BTCUSD",1769347988143,0.00047367,88744.0,88722.0,0.0001316]
["bitfinex","BTCUSD",1769347988144,0.00047367,88744.0,88733.0,0.40700221]
["bitfinex","BTCUSD",1769347989184,0.00047367,88744.0,88735.0,0.40700221]
["bitfinex","BTCUSD",1769347989402,0.00047367,88744.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1769347989403,0.1732,88756.0,88738.0,1.07253133]
["bitfinex","BTCUSD",1769347989599,0.56638395,88756.0,88738.0,1.07253133]
["bitfinex","BTCUSD",1769347989825,0.39318395,88755.0,88738.0,1.07253133]
["bitfinex","BTCUSD",1769347990038,0.39318395,88755.0,88738.0,1.14520401]
["bitfinex","BTCUSD",1769347991601,0.39318395,88755.0,88738.0,1.07253133]
["bitfinex","BTCUSD",1769347991962,0.39318395,88755.0,88738.0,0.40700221]
["bitfinex","BTCUSD",1769347992140,0.1732,88759.0,88741.0,1.07253133]
["bitfinex","BTCUSD",1769347992338,0.17334202,88759.0,88741.0,1.07253133]
["bitfinex","BTCUSD",1769347992560,0.39318395,88757.0,88741.0,1.07253133]
["bitfinex","BTCUSD",1769347992763,1.5544899,88757.0,88741.0,1.07253133]
["bitfinex","BTCUSD",1769347995164,1.5534899,88757.0,88741.0,1.07253133]
["bitfinex","BTCUSD",1769347995384,1.32657153,88757.0,88741.0,1.07253133]
["bitfinex","BTCUSD",1769347995854,1.32657153,88757.0,88741.0,1.12496067]
["bitfinex","BTCUSD",1769347997358,0.00014202,88759.0,88741.0,1.12496067]
["bitfinex","BTCUSD",1769347997532,0.00014202,88759.0,88744.0,0.40024044]
["bitfinex","BTCUSD",1769347997745,0.00014202,88759.0,88742.0,0.40024044]
["bitfinex","BTCUSD",1769348001014,0.3881547,88757.0,88729.0,0.1732]
["bitfinex","BTCUSD",1769348001214,1.14203443,88754.0,88730.0,1.09642951]
["bitfinex","BTCUSD",1769348001387,0.00014202,88759.0,88732.0,0.40024044]
["bitfinex","BTCUSD",1769348001594,0.00014202,88759.0,88735.0,1.09642951]
["bitfinex","BTCUSD",1769348001947,0.00014202,88759.0,88739.0,1.09642951]
["bitfinex","BTCUSD",1769348002238,0.00014202,88759.0,88741.0,0.40024044]
["bitfinex","BTCUSD",1769348002439,1.14217645,88759.0,88741.0,0.40024044]
["bitfinex","BTCUSD",1769348003812,1.14167645,88759.0,88741.0,0.40024044]
["bitfinex","BTCUSD",1769348005974,1.14167645,88759.0,88741.0,0.39974044]
["bitfinex","BTCUSD",1769348007476,0.9687381,88759.0,88741.0,0.39974044]
["bitfinex","BTCUSD",1769348008362,0.9687381,88759.0,88742.0,0.01892008]
["bitfinex","BTCUSD",1769348008526,0.9687381,88759.0,88741.0,0.39974044]
["bitfinex","BTCUSD",1769348009746,1.3568928,88759.0,88741.0,0.39974044]
["bitfinex","BTCUSD",1769348012221,1.3558928,88759.0,88741.0,0.39974044]
["bitfinex","BTCUSD",1769348012877,1.3558928,88759.0,88742.0,1.09642951]
["bitfinex","BTCUSD",1769348013041,0.0002444,88761.0,88744.0,1.07152214]
["bitfinex","BTCUSD",1769348013237,0.00036705,88761.0,88744.0,1.07152214]
["bitfinex","BTCUSD",1769348013626,0.00036705,88761.0,88746.0,0.38085486]
["bitfinex","BTCUSD",1769348013826,0.00036705,88761.0,88747.0,1.452377]
["bitfinex","BTCUSD",1769348014039,0.00036705,88761.0,88748.0,1.07152214]
["bitfinex","BTCUSD",1769348014444,0.00036705,88761.0,88750.0,0.58631078]
["bitfinex","BTCUSD",1769348015307,0.00036705,88761.0,88749.0,0.26801315]
["bitfinex","BTCUSD",1769348018472,0.00036705,88761.0,88745.0,1.07152214]
["bitfinex","BTCUSD",1769348021796,0.00036705,88761.0,88749.0,1.07152214]
["bitfinex","BTCUSD",1769348022031,0.00036705,88761.0,88751.0,1.07152214]
["bitfinex","BTCUSD",1769348022188,0.00036705,88761.0,88751.0,1.452377]
["bitfinex","BTCUSD",1769348024159,0.39227645,88772.0,88751.0,1.452377]
["bitfinex","BTCUSD",1769348024362,1.13389008,88771.0,88751.0,1.452377]
["bitfinex","BTCUSD",1769348024564,1.52616653,88770.0,88752.0,0.11160278]
["bitfinex","BTCUSD",1769348026112,1.52616653,88770.0,88753.0,0.38085486]
["bitfinex","BTCUSD",1769348026325,1.52616653,88770.0,88754.0,1.07152214]
["bitfinex","BTCUSD",1769348028278,0.00010129,88772.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1769348028503,0.00010129,88772.0,88747.0,1.07152214]
["bitfinex","BTCUSD",1769348028717,0.00010129,88772.0,88749.0,1.07152214]
["bitfinex","BTCUSD",1769348028933,0.00010129,88772.0,88751.0,1.07152214]
["bitfinex","BTCUSD",1769348030873,0.00010129,88772.0,88753.0,1.07152214]
["bitfinex","BTCUSD",1769348031088,0.00010129,88772.0,88753.0,1.452377]
["bitfinex","BTCUSD",1769348031508,1.52626782,88772.0,88753.0,1.452377]
["bitfinex","BTCUSD",1769348031715,0.39227645,88771.0,88753.0,1.56397978]
["bitfinex","BTCUSD",1769348034144,0.39227645,88771.0,88753.0,1.18312492]
["bitfinex","BTCUSD",1769348034345,0.39227645,88769.0,88753.0,1.18312492]
["bitfinex","BTCUSD",1769348035200,0.39227645,88769.0,88753.0,0.49245764]
["bitfinex","BTCUSD",1769348035428,0.39227645,88769.0,88753.0,1.56397978]
["bitfinex","BTCUSD",1769348035948,0.39227645,88769.0,88754.0,1.07377307]
["bitfinex","BTCUSD",1769348036158,0.39227645,88769.0,88754.0,1.07152214]
["bitfinex","BTCUSD",1769348036591,0.39227645,88769.0,88754.0,1.07160734]
["bitfinex","BTCUSD",1769348037211,0.39227645,88769.0,88754.0,1.18321012]
["bitfinex","BTCUSD",1769348037921,0.39227645,88769.0,88755.0,0.00112426]
["bitfinex","BTCUSD",1769348038689,0.39227645,88769.0,88755.0,0.00120946]
["bitfinex","BTCUSD",1769348042620,0.39227645,88769.0,88755.0,8.52e-05]
["bitfinex","BTCUSD",1769348043047,0.00010129,88772.0,88756.0,0.40659082]
["bitfinex","BTCUSD",1769348043252,0.00010129,88772.0,88757.0,1.11526889]
["bitfinex","BTCUSD",1769348043418,0.00010129,88772.0,88757.0,1.10722857]
["bitfinex","BTCUSD",1769348043619,0.40618097,88772.0,88757.0,1.10731377]
["bitfinex","BTCUSD",1769348043852,0.40618097,88772.0,88757.0,8.52e-05]
["bitfinex","BTCUSD",1769348044166,1.51181108,88772.0,88757.0,0.0069979]
["bitfinex","BTCUSD",1769348047447,1.51181108,88772.0,88757.0,1.11422647]
["bitfinex","BTCUSD",1769348047448,0.40618097,88772.0,88757.0,1.11422647]
["bitfinex","BTCUSD",1769348047627,0.40618097,88772.0,88757.0,1.10731377]
["bitfinex","BTCUSD",1769348047849,0.40618097,88772.0,88758.0,0.00691262]
["bitfinex","BTCUSD",1769348048594,0.00070399,88771.0,88758.0,0.00691262]
["bitfinex","BTCUSD",1769348048839,0.00070399,88771.0,88758.0,0.00699782]
["bitfinex","BTCUSD",1769348049152,0.40618097,88772.0,88758.0,0.00699782]
["bitfinex","BTCUSD",1769348050038,1.51181108,88772.0,88758.0,8.52e-05]
["bitfinex","BTCUSD",1769348051292,1.1063341,88771.0,88758.0,8.52e-05]
["bitfinex","BTCUSD",1769348051463,0.40607968,88768.0,88758.0,8.52e-05]
["bitfinex","BTCUSD",1769348051666,0.00010129,88772.0,88754.0,0.00872256]
["bitfinex","BTCUSD",1769348051870,0.40607968,88770.0,88752.0,0.00759603]
["bitfinex","BTCUSD",1769348052069,0.40607968,88770.0,88747.0,1.28056317]
["bitfinex","BTCUSD",1769348052070,1.10563011,88767.0,88753.0,0.00759594]
["bitfinex","BTCUSD",1769348052283,1.10563011,88767.0,88754.0,0.00759585]
["bitfinex","BTCUSD",1769348052456,0.40607968,88766.0,88748.0,0.00759585]
["bitfinex","BTCUSD",1769348052659,0.40607968,88766.0,88749.0,0.04508]
["bitfinex","BTCUSD",1769348052863,0.40607968,88766.0,88750.0,0.00759619]
["bitfinex","BTCUSD",1769348054209,0.17622441,88766.0,88750.0,0.07122]
["bitfinex","BTCUSD",1769348054414,0.17622441,88766.0,88750.0,0.46189437]
["bitfinex","BTCUSD",1769348054619,0.17622441,88766.0,88750.0,0.45429818]
["bitfinex","BTCUSD",1769348054827,0.17622441,88766.0,88750.0,1.55811711]
["bitfinex","BTCUSD",1769348055655,0.00111879,88765.0,88751.0,0.00759381]
["bitfinex","BTCUSD",1769348055856,0.00111879,88765.0,88752.0,0.11160278]
["bitfinex","BTCUSD",1769348056000,0.00111879,88765.0,88753.0,0.00759437]
["bitfinex","BTCUSD",1769348056898,0.00111879,88765.0,88751.0,0.00759503]
["bitfinex","BTCUSD",1769348060916,0.13387087,88766.0,88751.0,0.00759503]
["bitfinex","BTCUSD",1769348063356,0.38936094,88772.0,88753.0,1.10381893]
["bitfinex","BTCUSD",1769348063553,0.00010129,88772.0,88756.0,0.39067437]
["bitfinex","BTCUSD",1769348063724,0.00010129,88772.0,88757.0,0.0102085]
["bitfinex","BTCUSD",1769348064545,0.00060129,88772.0,88757.0,0.0097085]
["bitfinex","BTCUSD",1769348065163,0.00010129,88772.0,88760.0,0.39067437]
["bitfinex","BTCUSD",1769348065378,0.00010129,88772.0,88763.0,1.48045329]
["bitfinex","BTCUSD",1769348065744,0.00010129,88772.0,88763.0,1.59205607]
["bitfinex","BTCUSD",1769348065948,0.00010129,88772.0,88763.0,1.59197738]
["bitfinex","BTCUSD",1769348067770,0.00010129,88772.0,88763.0,1.21542171]
["bitfinex","BTCUSD",1769348067960,0.00010129,88772.0,88765.0,0.39067437]
["bitfinex","BTCUSD",1769348073372,0.00010129,88772.0,88766.0,0.00600688]
["bitfinex","BTCUSD",1769348079481,0.00010129,88772.0,88766.0,0.0085895]
["bitfinex","BTCUSD",1769348080463,0.00010129,88772.0,88762.0,0.00859047]
["bitfinex","BTCUSD",1769348086648,0.00010129,88772.0,88764.0,0.39611823]
["bitfinex","BTCUSD",1769348086854,0.00010129,88772.0,88765.0,0.00885494]
["bitfinex","BTCUSD",1769348090175,0.00010129,88772.0,88765.0,0.12045772]
["bitfinex","BTCUSD",1769348090392,0.00010129,88772.0,88765.0,0.00885494]
["bitfinex","BTCUSD",1769348097369,0.00029179,88772.0,88765.0,0.00885494]
["bitfinex","BTCUSD",1769348100231,0.00029179,88772.0,88761.0,0.17316]
["bitfinex","BTCUSD",1769348100437,0.0100922,88764.0,88761.0,0.17316]
["bitfinex","BTCUSD",1769348100800,0.93135398,88774.0,88762.0,0.1118676]
["bitfinex","BTCUSD",1769348101003,0.0001469,88779.0,88766.0,0.39611823]
["bitfinex","BTCUSD",1769348101214,1.11878429,88790.0,88769.0,0.05632553]
["bitfinex","BTCUSD",1769348101436,0.39636375,88796.0,88773.0,0.39611823]
["bitfinex","BTCUSD",1769348101665,1.51500114,88791.0,88774.0,1.27809831]
["bitfinex","BTCUSD",1769348102117,1.51500114,88791.0,88774.0,1.27794089]
["bitfinex","BTCUSD",1769348105523,0.00935494,88790.0,88774.0,1.27794089]
["bitfinex","BTCUSD",1769348105729,1.51500114,88791.0,88774.0,1.27794089]
["bitfinex","BTCUSD",1769348106155,1.51500114,88791.0,88775.0,1.07011938]
["bitfinex","BTCUSD",1769348107650,0.00935494,88790.0,88775.0,1.07011938]
["bitfinex","BTCUSD",1769348108940,0.0001469,88796.0,88775.0,1.07011938]
["bitfinex","BTCUSD",1769348109141,0.0001469,88796.0,88774.0,0.17312]
["bitfinex","BTCUSD",1769348109142,0.0001469,88796.0,88778.0,0.38256918]
["bitfinex","BTCUSD",1769348109314,0.0001469,88796.0,88778.0,1.45268856]
["bitfinex","BTCUSD",1769348109528,0.0001469,88796.0,88779.0,1.07011938]
["bitfinex","BTCUSD",1769348110071,0.0001469,88796.0,88779.0,1.45268856]
["bitfinex","BTCUSD",1769348110489,0.0004,88800.0,88782.0,1.07011938]
["bitfinex","BTCUSD",1769348110716,0.0004,88800.0,88785.0,0.38256918]
["bitfinex","BTCUSD",1769348110922,0.0004,88800.0,88786.0,0.55568918]
["bitfinex","BTCUSD",1769348111129,0.0004,88800.0,88787.0,0.38256918]
["bitfinex","BTCUSD",1769348111319,0.0004,88800.0,88787.0,0.47639502]
["bitfinex","BTCUSD",1769348112127,0.0004,88800.0,88790.0,1.07011938]
["bitfinex","BTCUSD",1769348112302,0.0004,88800.0,88791.0,0.38240585]
["bitfinex","BTCUSD",1769348112533,0.0004,88800.0,88791.0,0.38227239]
["bitfinex","BTCUSD",1769348112734,0.0004,88800.0,88791.0,0.38194573]
["bitfinex","BTCUSD",1769348113191,0.0004,88800.0,88791.0,0.4132652]
["bitfinex","BTCUSD",1769348113505,0.00054195,88800.0,88791.0,0.4132652]
["bitfinex","BTCUSD",1769348114119,1.08525972,88807.0,88791.0,0.4132652]
["bitfinex","BTCUSD",1769348114402,1.08525972,88807.0,88791.0,0.41340715]
["bitfinex","BTCUSD",1769348118005,0.37812371,88812.0,88792.0,1.09274335]
["bitfinex","BTCUSD",1769348118209,0.0004,88812.0,88796.0,1.09274335]
["bitfinex","BTCUSD",1769348118410,0.0004,88812.0,88797.0,0.39373104]
["bitfinex","BTCUSD",1769348118613,0.0004,88812.0,88798.0,0.17308]
["bitfinex","BTCUSD",1769348119157,0.38913478,88811.0,88798.0,0.17308]
["bitfinex","BTCUSD",1769348119351,0.00935494,88810.0,88798.0,0.17308]
["bitfinex","BTCUSD",1769348119591,0.00935494,88810.0,88799.0,0.017308]
["bitfinex","BTCUSD",1769348121472,0.00935494,88810.0,88798.0,0.17308]
["bitfinex","BTCUSD",1769348124050,0.0004,88812.0,88800.0,0.39373104]
["bitfinex","BTCUSD",1769348124208,0.0004,88812.0,88802.0,0.39373104]
["bitfinex","BTCUSD",1769348124415,0.0004,88812.0,88803.0,1.09274335]
["bitfinex","BTCUSD",1769348124819,0.0004,88812.0,88800.0,0.39373104]
["bitfinex","BTCUSD",1769348125020,0.0004,88812.0,88801.0,0.11160278]
["bitfinex","BTCUSD",1769348128209,0.0004,88812.0,88802.0,1.48647439]
["bitfinex","BTCUSD",1769348128429,0.0004,88812.0,88801.0,0.11160278]
["bitfinex","BTCUSD",1769348128430,0.0006328,88829.0,88815.0,0.0001836]
["bitfinex","BTCUSD",1769348128642,0.0006328,88829.0,88820.0,0.0002164]
["bitfinex","BTCUSD",1769348128860,0.0006328,88829.0,88821.0,0.39373104]
["bitfinex","BTCUSD",1769348129078,0.0006328,88829.0,88824.0,0.39373104]
["bitfinex","BTCUSD",1769348129315,0.0004,88830.0,88825.0,0.04052064]
["bitfinex","BTCUSD",1769348129520,0.0004,88830.0,88820.0,0.39373104]
["bitfinex","BTCUSD",1769348129944,0.00054192,88830.0,88821.0,1.09274335]
["bitfinex","BTCUSD",1769348130163,0.00054192,88830.0,88823.0,0.39373104]
["bitfinex","BTCUSD",1769348131028,0.00054192,88830.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1769348131251,0.00054192,88830.0,88823.0,0.04508]
["bitfinex","BTCUSD",1769348131465,0.00054192,88830.0,88824.0,0.173]
["bitfinex","BTCUSD",1769348132369,0.2344334,88835.0,88824.0,0.00859387]
["bitfinex","BTCUSD",1769348132583,0.00047297,88835.0,88824.0,0.00413645]
["bitfinex","BTCUSD",1769348132819,0.00047297,88835.0,88823.0,0.04508]
["bitfinex","BTCUSD",1769348133039,0.00047297,88835.0,88824.0,0.00453885]
["bitfinex","BTCUSD",1769348133243,0.00047297,88835.0,88823.0,0.04508]
["bitfinex","BTCUSD",1769348135252,0.00047297,88835.0,88823.0,0.04408]
["bitfinex","BTCUSD",1769348138475,0.00047297,88835.0,88825.0,0.39808719]
["bitfinex","BTCUSD",1769348138890,0.00047297,88835.0,88826.0,0.40576628]
["bitfinex","BTCUSD",1769348139094,0.00047297,88835.0,88826.0,0.39808719]
["bitfinex","BTCUSD",1769348139895,0.00047297,88835.0,88827.0,0.00768012]
["bitfinex","BTCUSD",1769348141306,0.00047297,88835.0,88827.0,0.40476731]
["bitfinex","BTCUSD",1769348141511,0.00047297,88835.0,88827.0,0.50968997]
["bitfinex","BTCUSD",1769348142741,0.00047297,88835.0,88828.0,0.00581561]
["bitfinex","BTCUSD",1769348144640,0.00047297,88835.0,88828.0,0.00573686]
["bitfinex","BTCUSD",1769348145204,0.00047297,88835.0,88819.0,0.17308]
["bitfinex","BTCUSD",1769348145403,0.00047297,88835.0,88821.0,0.39808719]
["bitfinex","BTCUSD",1769348145605,0.00047297,88835.0,88822.0,0.51542336]
["bitfinex","BTCUSD",1769348145890,0.00047297,88835.0,88822.0,0.50968997]
["bitfinex","BTCUSD",1769348146091,0.00047297,88835.0,88822.0,0.50952662]
["bitfinex","BTCUSD",1769348147179,0.35309543,88835.0,88819.0,0.17308]
["bitfinex","BTCUSD",1769348147390,0.00107875,88834.0,88819.0,0.17308]
["bitfinex","BTCUSD",1769348149053,0.00107875,88834.0,88819.0,0.57116719]
["bitfinex","BTCUSD",1769348150904,0.95032915,88833.0,88819.0,0.57116719]
["bitfinex","BTCUSD",1769348152998,0.00047297,88835.0,88819.0,0.17308]
["bitfinex","BTCUSD",1769348153213,0.00047297,88835.0,88820.0,0.39808719]
["bitfinex","BTCUSD",1769348153382,0.00047297,88835.0,88821.0,0.40495897]
["bitfinex","BTCUSD",1769348153589,0.00047297,88835.0,88821.0,0.39808719]
["bitfinex","BTCUSD",1769348153816,0.00047297,88835.0,88819.0,0.18433885]
["bitfinex","BTCUSD",1769348154020,0.00047297,88835.0,88823.0,0.39808719]
["bitfinex","BTCUSD",1769348154224,0.00047297,88835.0,88824.0,0.40270887]
["bitfinex","BTCUSD",1769348154434,0.00047297,88835.0,88824.0,0.39808719]
["bitfinex","BTCUSD",1769348155635,0.00047297,88835.0,88825.0,0.00462646]
["bitfinex","BTCUSD",1769348158582,0.00047297,88835.0,88825.0,0.00685775]
["bitfinex","BTCUSD",1769348160532,0.00047297,88835.0,88824.0,0.39808719]
["bitfinex","BTCUSD",1769348161773,0.95032915,88834.0,88819.0,0.17308]
["bitfinex","BTCUSD",1769348163029,0.35262246,88832.0,88819.0,0.17308]
["bitfinex","BTCUSD",1769348163239,0.95032915,88831.0,88819.0,0.17308]
["bitfinex","BTCUSD",1769348163444,0.00047297,88835.0,88809.0,0.04508]
["bitfinex","BTCUSD",1769348163445,0.35262246,88830.0,88809.0,0.04508]
["bitfinex","BTCUSD",1769348163646,0.94888032,88818.0,88809.0,0.04508]
["bitfinex","BTCUSD",1769348163852,0.94888032,88818.0,88800.0,0.36710686]
["bitfinex","BTCUSD",1769348164061,0.01125847,88822.0,88798.0,0.173]
["bitfinex","BTCUSD",1769348164062,0.94888032,88814.0,88798.0,0.173]
["bitfinex","BTCUSD",1769348164218,0.94888032,88813.0,88798.0,0.173]
["bitfinex","BTCUSD",1769348164838,0.76964763,88813.0,88798.0,0.23073724]
["bitfinex","BTCUSD",1769348165251,0.76964763,88813.0,88798.0,0.173]
["bitfinex","BTCUSD",1769348166285,0.73359252,88813.0,88798.0,0.173]
["bitfinex","BTCUSD",1769348169614,0.35262246,88812.0,88798.0,0.173]
["bitfinex","BTCUSD",1769348171404,0.35262246,88824.0,88798.0,0.173]
["bitfinex","BTCUSD",1769348171637,0.35262246,88822.0,88798.0,0.18426151]
["bitfinex","BTCUSD",1769348171865,0.35309543,88835.0,88804.0,0.36710686]
["bitfinex","BTCUSD",1769348172094,0.35262246,88833.0,88807.0,1.13855399]
["bitfinex","BTCUSD",1769348172317,0.35262246,88831.0,88809.0,0.36710686]
["bitfinex","BTCUSD",1769348172613,0.00107875,88830.0,88811.0,0.28760539]
["bitfinex","BTCUSD",1769348172844,0.00047297,88835.0,88815.0,0.36710686]
["bitfinex","BTCUSD",1769348173068,0.00047297,88835.0,88816.0,0.00586285]
["bitfinex","BTCUSD",1769348173069,0.00107875,88834.0,88816.0,0.00586285]
["bitfinex","BTCUSD",1769348173292,0.38410232,88834.0,88816.0,0.00586285]
["bitfinex","BTCUSD",1769348173511,0.38302357,88834.0,88816.0,0.0058737]
["bitfinex","BTCUSD",1769348173757,0.38410232,88833.0,88816.0,0.0058737]
["bitfinex","BTCUSD",1769348173984,0.38302357,88833.0,88816.0,0.0048737]
["bitfinex","BTCUSD",1769348174210,0.38302357,88833.0,88815.0,0.36710686]
["bitfinex","BTCUSD",1769348175082,0.00207875,88832.0,88815.0,0.36710686]
["bitfinex","BTCUSD",1769348175879,0.00207875,88832.0,88816.0,0.00493301]
["bitfinex","BTCUSD",1769348176096,0.38302357,88833.0,88816.0,0.00493301]
["bitfinex","BTCUSD",1769348176993,0.38302357,88833.0,88816.0,0.39122179]
["bitfinex","BTCUSD",1769348177691,0.38302357,88833.0,88816.0,0.32172413]
["bitfinex","BTCUSD",1769348177918,0.38302357,88833.0,88814.0,1.13855399]
["bitfinex","BTCUSD",1769348177919,0.00047297,88835.0,88819.0,1.08575397]
["bitfinex","BTCUSD",1769348178129,0.00047297,88835.0,88822.0,0.39122179]
["bitfinex","BTCUSD",1769348180781,0.00047297,88835.0,88824.0,0.39122179]
["bitfinex","BTCUSD",1769348182203,1.09543503,88835.0,88818.0,0.39122179]
["bitfinex","BTCUSD",1769348182397,1.06239456,88835.0,88818.0,0.48687749]
["bitfinex","BTCUSD",1769348186785,1.06239456,88835.0,88818.0,0.39122179]
["bitfinex","BTCUSD",1769348188571,1.06239456,88835.0,88815.0,0.39122179]
["bitfinex","BTCUSD",1769348188773,1.06239456,88835.0,88817.0,0.39122179]
["bitfinex","BTCUSD",1769348188973,1.06239456,88835.0,88819.0,0.39122179]
["bitfinex","BTCUSD",1769348189177,1.06239456,88835.0,88819.0,1.08575397]
["bitfinex","BTCUSD",1769348189513,1.06239456,88835.0,88820.0,0.39122179]
["bitfinex","BTCUSD",1769348218813,0.0004,88839.0,88812.0,0.17304]
["bitfinex","BTCUSD",1769348218814,1.07106409,88833.0,88812.0,0.17304]
["bitfinex","BTCUSD",1769348219016,0.38259923,88830.0,88812.0,0.00047297]
["bitfinex","BTCUSD",1769348219217,1.07106409,88827.0,88810.0,0.0001516]
["bitfinex","BTCUSD",1769348219435,1.07106409,88823.0,88810.0,0.00029352]
["bitfinex","BTCUSD",1769348219677,1.07106409,88823.0,88797.0,0.1732146]
["bitfinex","BTCUSD",1769348219678,1.07106409,88819.0,88797.0,0.1732146]
["bitfinex","BTCUSD",1769348219902,0.173,88822.0,88797.0,0.1732146]
["bitfinex","BTCUSD",1769348219903,0.37134178,88816.0,88797.0,0.17345189]
["bitfinex","BTCUSD",1769348220126,1.07106409,88815.0,88798.0,0.38200891]
["bitfinex","BTCUSD",1769348220372,1.07106409,88815.0,88799.0,0.38200891]
["bitfinex","BTCUSD",1769348220624,1.07106409,88815.0,88805.0,0.09]
["bitfinex","BTCUSD",1769348222282,0.54434178,88823.0,88815.0,0.0001836]
["bitfinex","BTCUSD",1769348222505,0.00047306,88823.0,88815.0,0.0001836]
["bitfinex","BTCUSD",1769348222763,0.00047306,88823.0,88815.0,0.00863151]
["bitfinex","BTCUSD",1769348222980,0.00047306,88823.0,88817.0,0.26925231]
["bitfinex","BTCUSD",1769348223190,0.00047306,88823.0,88818.0,0.00844761]
["bitfinex","BTCUSD",1769348223395,0.00047306,88823.0,88817.0,0.05218672]
["bitfinex","BTCUSD",1769348223599,0.00047306,88823.0,88817.0,1e-08]
["bitfinex","BTCUSD",1769348223814,0.00047306,88823.0,88816.0,0.83174338]
["bitfinex","BTCUSD",1769348226614,0.00047306,88823.0,88817.0,0.00052382]
["bitfinex","BTCUSD",1769348226819,0.00047306,88823.0,88817.0,0.00090013]
["bitfinex","BTCUSD",1769348228037,0.00047306,88823.0,88812.0,0.37361127]
["bitfinex","BTCUSD",1769348228171,0.00047306,88823.0,88812.0,0.42708409]
["bitfinex","BTCUSD",1769348229847,0.00047306,88823.0,88812.0,0.37361127]
["bitfinex","BTCUSD",1769348234748,0.00047306,88823.0,88813.0,1.49170044]
["bitfinex","BTCUSD",1769348237232,0.00047306,88823.0,88813.0,0.36158603]
["bitfinex","BTCUSD",1769348238264,0.00047306,88823.0,88807.0,0.36170393]
["bitfinex","BTCUSD",1769348240227,0.00047306,88823.0,88808.0,1.13011441]
["bitfinex","BTCUSD",1769348240436,0.00047306,88823.0,88809.0,0.11160278]
["bitfinex","BTCUSD",1769348240642,0.00047306,88823.0,88809.0,0.47318881]
["bitfinex","BTCUSD",1769348240883,0.00047306,88823.0,88809.0,1.49170044]
["bitfinex","BTCUSD",1769348242354,0.00047306,88823.0,88810.0,0.00112599]
["bitfinex","BTCUSD",1769348244656,0.38785337,88822.0,88807.0,0.0001179]
["bitfinex","BTCUSD",1769348244851,1.12382008,88821.0,88807.0,0.0001179]
["bitfinex","BTCUSD",1769348246508,1.12382008,88821.0,88807.0,0.0919529]
["bitfinex","BTCUSD",1769348248204,1.12382008,88821.0,88807.0,0.0001179]
["bitfinex","BTCUSD",1769348249485,0.38785337,88822.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1769348249680,0.00047306,88823.0,88809.0,1.49170044]
["bitfinex","BTCUSD",1769348249875,0.00047306,88823.0,88810.0,0.0011262]
["bitfinex","BTCUSD",1769348250946,0.38785337,88834.0,88810.0,0.00957443]
["bitfinex","BTCUSD",1769348251151,0.38785337,88832.0,88810.0,1.50127487]
["bitfinex","BTCUSD",1769348251354,1.51167345,88830.0,88810.0,1.52412219]
["bitfinex","BTCUSD",1769348252486,0.00011174,88834.0,88811.0,0.00844833]
["bitfinex","BTCUSD",1769348252691,1.12382008,88833.0,88811.0,0.00844833]
["bitfinex","BTCUSD",1769348252897,1.14592673,88831.0,88811.0,0.00844833]
["bitfinex","BTCUSD",1769348253094,1.14592673,88829.0,88811.0,0.00844833]
["bitfinex","BTCUSD",1769348253297,1.51761699,88828.0,88811.0,0.06945882]
["bitfinex","BTCUSD",1769348254359,1.51761699,88828.0,88811.0,0.00844833]
["bitfinex","BTCUSD",1769348255092,1.31203131,88828.0,88811.0,0.00844833]
["bitfinex","BTCUSD",1769348255243,1.31203131,88828.0,88811.0,0.38746982]
["bitfinex","BTCUSD",1769348255450,1.31203131,88828.0,88811.0,0.37902149]
["bitfinex","BTCUSD",1769348255653,1.31203131,88828.0,88812.0,0.38718431]
["bitfinex","BTCUSD",1769348255876,1.31203131,88828.0,88812.0,0.37902149]
["bitfinex","BTCUSD",1769348256149,1.31203131,88828.0,88813.0,0.00816308]
["bitfinex","BTCUSD",1769348257410,1.31203131,88828.0,88813.0,0.11976586]
["bitfinex","BTCUSD",1769348257780,0.00011174,88834.0,88815.0,1.13931651]
["bitfinex","BTCUSD",1769348257978,1.14603847,88834.0,88816.0,0.008]
["bitfinex","BTCUSD",1769348258376,1.14592673,88833.0,88816.0,0.008]
["bitfinex","BTCUSD",1769348258591,1.14592673,88833.0,88816.0,0.03929665]
["bitfinex","BTCUSD",1769348259596,1.14592673,88832.0,88816.0,0.03929665]
["bitfinex","BTCUSD",1769348263699,0.00011174,88834.0,88819.0,0.37902149]
["bitfinex","BTCUSD",1769348263886,0.00011174,88834.0,88821.0,0.37902149]
["bitfinex","BTCUSD",1769348264101,0.00011174,88834.0,88822.0,0.00767359]
["bitfinex","BTCUSD",1769348264534,1.51761699,88840.0,88822.0,0.00767359]
["bitfinex","BTCUSD",1769348264535,0.32610519,88840.0,88822.0,0.00767359]
["bitfinex","BTCUSD",1769348264658,1.14592673,88839.0,88822.0,0.00767359]
["bitfinex","BTCUSD",1769348264859,1.14592673,88838.0,88822.0,0.00767359]
["bitfinex","BTCUSD",1769348265896,1.14592673,88838.0,88822.0,0.08470742]
["bitfinex","BTCUSD",1769348267885,1.14592673,88838.0,88822.0,0.00767359]
["bitfinex","BTCUSD",1769348268771,1.14592673,88838.0,88823.0,0.00751126]
["bitfinex","BTCUSD",1769348268929,7.448e-05,88840.0,88825.0,0.37902149]
["bitfinex","BTCUSD",1769348269131,7.448e-05,88840.0,88826.0,0.00751109]
["bitfinex","BTCUSD",1769348269576,7.448e-05,88840.0,88825.0,0.37902149]
["bitfinex","BTCUSD",1769348269781,7.448e-05,88840.0,88826.0,0.11160278]
["bitfinex","BTCUSD",1769348270406,7.448e-05,88840.0,88825.0,0.37902149]
["bitfinex","BTCUSD",1769348271473,0.37169026,88844.0,88825.0,0.37902149]
["bitfinex","BTCUSD",1769348271675,0.37169026,88844.0,88825.0,0.37909597]
["bitfinex","BTCUSD",1769348272897,0.37169026,88844.0,88825.0,7.448e-05]
["bitfinex","BTCUSD",1769348273172,0.38294594,88844.0,88825.0,7.448e-05]
["bitfinex","BTCUSD",1769348273793,0.01125568,88844.0,88825.0,7.448e-05]
["bitfinex","BTCUSD",1769348274003,0.37169026,88843.0,88825.0,7.448e-05]
["bitfinex","BTCUSD",1769348274204,0.37069026,88843.0,88825.0,7.448e-05]
["bitfinex","BTCUSD",1769348275442,0.38194607,88843.0,88825.0,7.448e-05]
["bitfinex","BTCUSD",1769348275655,0.38294619,88842.0,88825.0,7.448e-05]
["bitfinex","BTCUSD",1769348275835,0.01125593,88842.0,88825.0,7.448e-05]
["bitfinex","BTCUSD",1769348276035,0.37169026,88841.0,88825.0,7.448e-05]
["bitfinex","BTCUSD",1769348276506,0.01125606,88841.0,88825.0,7.448e-05]
["bitfinex","BTCUSD",1769348276654,0.37169026,88840.0,88825.0,7.448e-05]
["bitfinex","BTCUSD",1769348277338,0.37169026,88839.0,88825.0,7.448e-05]
["bitfinex","BTCUSD",1769348283018,0.39589237,88831.0,88816.0,0.0001469]
["bitfinex","BTCUSD",1769348283221,1.06592064,88828.0,88811.0,0.17304]
["bitfinex","BTCUSD",1769348283423,0.39589237,88825.0,88811.0,0.17304]
["bitfinex","BTCUSD",1769348283622,1.00929208,88824.0,88811.0,0.17304]
["bitfinex","BTCUSD",1769348283821,1.00929208,88824.0,88812.0,0.01804318]
["bitfinex","BTCUSD",1769348287184,1.00929208,88824.0,88811.0,0.17304]
["bitfinex","BTCUSD",1769348313874,0.00014173,88828.0,88807.0,0.0001469]
["bitfinex","BTCUSD",1769348314047,0.36438179,88827.0,88802.0,0.04504]
["bitfinex","BTCUSD",1769348314216,0.37563962,88827.0,88802.0,0.04504]
["bitfinex","BTCUSD",1769348314414,0.36438179,88827.0,88810.0,0.09]
["bitfinex","BTCUSD",1769348314668,0.37563962,88827.0,88810.0,0.09]
["bitfinex","BTCUSD",1769348314853,0.36438179,88827.0,88810.0,0.09]
["bitfinex","BTCUSD",1769348315603,0.37563962,88827.0,88802.0,0.04504]
["bitfinex","BTCUSD",1769348315805,0.36438179,88822.0,88802.0,0.04504]
["bitfinex","BTCUSD",1769348316477,0.36438179,88822.0,88798.0,0.0001469]
["bitfinex","BTCUSD",1769348317454,0.37564026,88822.0,88798.0,0.0001469]
["bitfinex","BTCUSD",1769348317655,0.36438179,88822.0,88798.0,0.0001469]
["bitfinex","BTCUSD",1769348318722,0.36438179,88822.0,88799.0,0.37906093]
["bitfinex","BTCUSD",1769348318905,0.36438179,88822.0,88799.0,1.07272261]
["bitfinex","BTCUSD",1769348319083,0.36438179,88822.0,88802.0,0.37906093]
["bitfinex","BTCUSD",1769348319278,0.36438179,88822.0,88803.0,0.37906093]
["bitfinex","BTCUSD",1769348324622,0.36438179,88822.0,88804.0,0.00575211]
["bitfinex","BTCUSD",1769348325447,0.36438179,88822.0,88803.0,0.37906093]
["bitfinex","BTCUSD",1769348329948,0.45950572,88821.0,88803.0,0.37906093]
["bitfinex","BTCUSD",1769348332771,0.06144025,88820.0,88798.0,0.0001469]
["bitfinex","BTCUSD",1769348332971,0.36438179,88818.0,88798.0,0.0001469]
["bitfinex","BTCUSD",1769348333179,0.45950572,88815.0,88798.0,0.0001469]
["bitfinex","BTCUSD",1769348333640,0.45950572,88813.0,88798.0,0.0001469]
["bitfinex","BTCUSD",1769348333833,0.45950572,88811.0,88798.0,0.0001469]
["bitfinex","BTCUSD",1769348334254,0.36438179,88811.0,88798.0,0.0001469]
["bitfinex","BTCUSD",1769348334463,0.37564203,88808.0,88798.0,0.0001469]
["bitfinex","BTCUSD",1769348334671,0.36438179,88804.0,88789.0,0.0001469]
["bitfinex","BTCUSD",1769348334879,0.45936029,88801.0,88789.0,0.0001469]
["bitfinex","BTCUSD",1769348336134,9.571e-05,88801.0,88791.0,0.37906093]
["bitfinex","BTCUSD",1769348336340,9.571e-05,88801.0,88795.0,0.37906093]
["bitfinex","BTCUSD",1769348336543,9.571e-05,88801.0,88798.0,0.37906093]
["bitfinex","BTCUSD",1769348340192,9.571e-05,88801.0,88790.0,0.37906093]
["bitfinex","BTCUSD",1769348340401,9.571e-05,88801.0,88792.0,1.45178354]
["bitfinex","BTCUSD",1769348340608,9.571e-05,88801.0,88792.0,0.37906093]
["bitfinex","BTCUSD",1769348340822,9.571e-05,88801.0,88796.0,0.37906093]
["bitfinex","BTCUSD",1769348341032,9.571e-05,88801.0,88799.0,1.07272261]
["bitfinex","BTCUSD",1769348341239,9.571e-05,88801.0,88800.0,1.44894772]
["bitfinex","BTCUSD",1769348341445,9.571e-05,88801.0,88800.0,1.44206285]
["bitfinex","BTCUSD",1769348344657,9.571e-05,88801.0,88800.0,1.49836915]
["bitfinex","BTCUSD",1769348344862,0.0001469,88820.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1769348345035,0.0001469,88820.0,88805.0,0.37929628]
["bitfinex","BTCUSD",1769348345229,0.0001469,88820.0,88808.0,1.0600381]
["bitfinex","BTCUSD",1769348345468,0.0001469,88820.0,88808.0,1.43933438]
["bitfinex","BTCUSD",1769348347200,0.0001469,88820.0,88808.0,0.37929628]
["bitfinex","BTCUSD",1769348347420,0.50523264,88818.0,88801.0,0.00047306]
["bitfinex","BTCUSD",1769348347628,0.85880219,88818.0,88801.0,0.00848321]
["bitfinex","BTCUSD",1769348350542,0.85880219,88818.0,88801.0,0.00047306]
["bitfinex","BTCUSD",1769348351885,0.85880219,88818.0,88801.0,0.00961048]
["bitfinex","BTCUSD",1769348352685,0.85880219,88818.0,88802.0,1.0600381]
["bitfinex","BTCUSD",1769348352884,0.85880219,88818.0,88803.0,0.00913721]
["bitfinex","BTCUSD",1769348355434,0.0001469,88820.0,88803.0,0.00913721]
["bitfinex","BTCUSD",1769348355677,0.0001469,88829.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1769348355907,0.0001469,88829.0,88820.0,1.09559551]
["bitfinex","BTCUSD",1769348356151,0.0001469,88829.0,88823.0,0.37267523]
["bitfinex","BTCUSD",1769348356380,0.0001469,88829.0,88823.0,0.37259647]
["bitfinex","BTCUSD",1769348357091,0.51660404,88841.0,88823.0,0.38544785]
["bitfinex","BTCUSD",1769348358031,0.35802845,88839.0,88823.0,0.38544785]
["bitfinex","BTCUSD",1769348358287,0.51660404,88838.0,88823.0,0.01285138]
["bitfinex","BTCUSD",1769348358460,0.51660404,88837.0,88818.0,0.37267523]
["bitfinex","BTCUSD",1769348361727,0.51660404,88836.0,88816.0,0.0001469]
["bitfinex","BTCUSD",1769348361969,0.35802845,88833.0,88816.0,0.0001469]
["bitfinex","BTCUSD",1769348362136,0.35802845,88832.0,88816.0,0.0001469]
["bitfinex","BTCUSD",1769348362337,0.51660404,88831.0,88816.0,0.0001469]
["bitfinex","BTCUSD",1769348366797,0.51660404,88829.0,88816.0,0.0001469]
["bitfinex","BTCUSD",1769348368798,0.51660404,88829.0,88816.0,0.01140613]
["bitfinex","BTCUSD",1769348369167,0.51660404,88829.0,88816.0,0.0001469]
["bitfinex","BTCUSD",1769348370645,0.51660404,88829.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1769348371022,0.51660404,88829.0,88816.0,0.01140613]
["bitfinex","BTCUSD",1769348371652,0.51660404,88829.0,88816.0,0.0001469]
["bitfinex","BTCUSD",1769348374107,0.51660404,88834.0,88816.0,0.0001469]
["bitfinex","BTCUSD",1769348375505,0.51660404,88834.0,88816.0,0.01140613]
["bitfinex","BTCUSD",1769348377474,0.11705977,88844.0,88816.0,0.0001469]
["bitfinex","BTCUSD",1769348377680,0.51660404,88839.0,88816.0,0.0001469]
["bitfinex","BTCUSD",1769348377860,0.51660404,88835.0,88816.0,0.0001469]
["bitfinex","BTCUSD",1769348378071,0.89159398,88834.0,88816.0,0.0001469]
["bitfinex","BTCUSD",1769348379120,0.11705977,88844.0,88816.0,0.0001469]
["bitfinex","BTCUSD",1769348379121,0.37498994,88832.0,88816.0,0.0001469]
["bitfinex","BTCUSD",1769348379277,0.37498994,88830.0,88816.0,0.0001469]
["bitfinex","BTCUSD",1769348379484,0.01125593,88842.0,88816.0,0.0001469]
["bitfinex","BTCUSD",1769348379485,1.04217601,88827.0,88816.0,0.0001469]
["bitfinex","BTCUSD",1769348389847,1.04217601,88827.0,88807.0,0.0001469]
["bitfinex","BTCUSD",1769348389848,0.37498994,88822.0,88807.0,0.0001469]
["bitfinex","BTCUSD",1769348390051,0.95401762,88819.0,88807.0,0.0001469]
["bitfinex","BTCUSD",1769348390257,0.37498994,88816.0,88807.0,0.0001469]
["bitfinex","BTCUSD",1769348390477,0.37498994,88814.0,88807.0,0.0001469]
["bitfinex","BTCUSD",1769348391112,0.37498994,88814.0,88799.0,0.0453255]
["bitfinex","BTCUSD",1769348392144,0.37498994,88814.0,88804.0,0.09]
["bitfinex","BTCUSD",1769348395996,0.95401762,88818.0,88804.0,0.09]
["bitfinex","BTCUSD",1769348405857,0.17304,88818.0,88806.0,0.35865235]
["bitfinex","BTCUSD",1769348406065,0.17304,88821.0,88807.0,1.02983455]
["bitfinex","BTCUSD",1769348406266,0.17304,88821.0,88809.0,1.02354598]
["bitfinex","BTCUSD",1769348406584,0.17304,88821.0,88810.0,0.00854037]
["bitfinex","BTCUSD",1769348416830,0.17304,88825.0,88810.0,0.00854037]
["bitfinex","BTCUSD",1769348417048,0.53996003,88825.0,88810.0,0.00854037]
["bitfinex","BTCUSD",1769348419539,0.53996003,88825.0,88810.0,0.12014315]
["bitfinex","BTCUSD",1769348420083,0.53996003,88825.0,88810.0,0.00854037]
["bitfinex","BTCUSD",1769348420839,0.36692003,88825.0,88810.0,0.00854037]
["bitfinex","BTCUSD",1769348421044,0.53996003,88825.0,88810.0,0.00854037]
["bitfinex","BTCUSD",1769348425875,0.17304,88824.0,88810.0,0.00854037]
["bitfinex","BTCUSD",1769348429228,0.17304,88824.0,88809.0,1.01114182]
["bitfinex","BTCUSD",1769348429441,0.17304,88824.0,88809.0,1.00260145]
["bitfinex","BTCUSD",1769348429648,0.17304,88824.0,88810.0,0.00758144]
["bitfinex","BTCUSD",1769348429843,0.17304,88823.0,88810.0,0.00758144]
["bitfinex","BTCUSD",1769348430897,0.04508,88834.0,88810.0,0.00758144]
["bitfinex","BTCUSD",1769348430898,0.36692003,88835.0,88810.0,0.00758144]
["bitfinex","BTCUSD",1769348431095,0.17304,88834.0,88813.0,1.00260145]
["bitfinex","BTCUSD",1769348431293,1.32093765,88832.0,88814.0,1.38227595]
["bitfinex","BTCUSD",1769348431511,1.32093765,88832.0,88814.0,1.38131963]
["bitfinex","BTCUSD",1769348433352,1.08580808,88832.0,88814.0,1.38131963]
["bitfinex","BTCUSD",1769348436389,1.08580808,88832.0,88815.0,0.00757919]
["bitfinex","BTCUSD",1769348438322,0.17304,88831.0,88815.0,0.00757919]
["bitfinex","BTCUSD",1769348440122,0.17304,88831.0,88814.0,1.38131963]
["bitfinex","BTCUSD",1769348440338,0.17304,88831.0,88814.0,1.49292241]
["bitfinex","BTCUSD",1769348441281,0.17254,88831.0,88814.0,1.49292241]
["bitfinex","BTCUSD",1769348441913,0.17254,88831.0,88815.0,0.00645286]
["bitfinex","BTCUSD",1769348444077,0.17254,88831.0,88816.0,1.36796065]
["bitfinex","BTCUSD",1769348444281,0.17254,88831.0,88817.0,0.00688427]
["bitfinex","BTCUSD",1769348445893,0.17304,88830.0,88817.0,0.00688427]
["bitfinex","BTCUSD",1769348457882,0.17304,88829.0,88817.0,0.00688427]
["bitfinex","BTCUSD",1769348463317,0.17254,88829.0,88817.0,0.00688427]
["bitfinex","BTCUSD",1769348464338,0.17254,88829.0,88817.0,0.11848705]
["bitfinex","BTCUSD",1769348464833,0.17304,88830.0,88817.0,0.11848705]
["bitfinex","BTCUSD",1769348466495,0.17304,88830.0,88817.0,0.00688427]
["bitfinex","BTCUSD",1769348471550,0.17254,88830.0,88817.0,0.00688427]
["bitfinex","BTCUSD",1769348474448,1.08580808,88832.0,88817.0,0.00688427]
["bitfinex","BTCUSD",1769348474613,0.17304,88829.0,88817.0,0.00688427]
["bitfinex","BTCUSD",1769348475434,1.08011878,88832.0,88817.0,0.00688427]
["bitfinex","BTCUSD",1769348476454,1.08011878,88832.0,88817.0,0.11848705]
["bitfinex","BTCUSD",1769348477110,1.08011878,88832.0,88817.0,0.00688427]
["bitfinex","BTCUSD",1769348480068,0.3691919,88831.0,88811.0,1.35786991]
["bitfinex","BTCUSD",1769348480291,0.95401762,88830.0,88817.0,0.00688473]
["bitfinex","BTCUSD",1769348480879,0.95401762,88830.0,88812.0,0.00688473]
["bitfinex","BTCUSD",1769348481495,0.95401762,88830.0,88811.0,1.35786991]
["bitfinex","BTCUSD",1769348482027,0.95401762,88830.0,88812.0,0.00688227]
["bitfinex","BTCUSD",1769348482177,0.95401762,88830.0,88812.0,0.49003117]
["bitfinex","BTCUSD",1769348482377,0.95401762,88830.0,88812.0,1.35786991]
["bitfinex","BTCUSD",1769348482856,0.75673909,88830.0,88812.0,1.35786991]
["bitfinex","BTCUSD",1769348483414,0.75673909,88830.0,88813.0,0.00688219]
["bitfinex","BTCUSD",1769348485669,0.75673909,88830.0,88813.0,1.3647521]
["bitfinex","BTCUSD",1769348485868,0.75673909,88830.0,88813.0,1.35786991]
["bitfinex","BTCUSD",1769348486185,0.75673909,88830.0,88814.0,0.00661511]
["bitfinex","BTCUSD",1769348486389,0.3691919,88831.0,88815.0,0.98380731]
["bitfinex","BTCUSD",1769348486731,0.3691919,88831.0,88816.0,0.00775714]
["bitfinex","BTCUSD",1769348491913,0.0001692,88838.0,88831.0,0.01]
["bitfinex","BTCUSD",1769348492334,0.0001692,88838.0,88828.0,0.98380731]
["bitfinex","BTCUSD",1769348493090,0.00026503,88838.0,88824.0,0.3740626]
["bitfinex","BTCUSD",1769348493814,0.0004,88845.0,88831.0,0.36182249]
["bitfinex","BTCUSD",1769348495639,1.03553921,88851.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1769348495640,0.000149,88865.0,88849.0,0.009051]
["bitfinex","BTCUSD",1769348495791,0.000149,88865.0,88850.0,1.32138761]
["bitfinex","BTCUSD",1769348495989,1.03553921,88864.0,88849.0,9.583e-05]
["bitfinex","BTCUSD",1769348497345,0.00450441,88868.0,88851.0,0.36182249]
["bitfinex","BTCUSD",1769348497549,0.00450441,88868.0,88851.0,0.47342527]
["bitfinex","BTCUSD",1769348497754,0.0004,88876.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1769348497950,0.0004,88876.0,88857.0,0.95956512]
["bitfinex","BTCUSD",1769348498182,0.0004,88876.0,88859.0,0.36182249]
["bitfinex","BTCUSD",1769348500890,0.34703998,88876.0,88859.0,0.36182249]
["bitfinex","BTCUSD",1769348504227,0.18429061,88884.0,88859.0,0.36182249]
["bitfinex","BTCUSD",1769348504228,0.2181714,88884.0,88861.0,0.95956512]
["bitfinex","BTCUSD",1769348504441,0.2181714,88884.0,88862.0,0.36182249]
["bitfinex","BTCUSD",1769348504647,0.2183339,88879.0,88856.0,0.36182249]
["bitfinex","BTCUSD",1769348504856,0.2181714,88878.0,88856.0,0.36182249]
["bitfinex","BTCUSD",1769348505062,0.22942277,88878.0,88856.0,0.36182249]
["bitfinex","BTCUSD",1769348505267,0.2181714,88877.0,88856.0,0.47342527]
["bitfinex","BTCUSD",1769348505533,0.2294229,88877.0,88856.0,0.47342527]
["bitfinex","BTCUSD",1769348505699,0.2181714,88875.0,88856.0,0.47342527]
["bitfinex","BTCUSD",1769348506148,0.34663998,88873.0,88849.0,9.583e-05]
["bitfinex","BTCUSD",1769348506776,0.34663998,88873.0,88850.0,1.33264253]
["bitfinex","BTCUSD",1769348506994,0.34663998,88873.0,88851.0,0.37041721]
["bitfinex","BTCUSD",1769348507204,0.34663998,88873.0,88851.0,0.36182249]
["bitfinex","BTCUSD",1769348508204,0.34663998,88873.0,88852.0,0.00859424]
["bitfinex","BTCUSD",1769348508418,0.34663998,88873.0,88853.0,0.11160278]
["bitfinex","BTCUSD",1769348509258,0.34663998,88873.0,88851.0,0.36182249]
["bitfinex","BTCUSD",1769348509472,0.34663998,88873.0,88849.0,9.583e-05]
["bitfinex","BTCUSD",1769348509694,0.11705977,88860.0,88836.0,0.36182249]
["bitfinex","BTCUSD",1769348509900,0.58284686,88856.0,88836.0,0.36182249]
["bitfinex","BTCUSD",1769348510109,0.34663998,88854.0,88836.0,0.36182249]
["bitfinex","BTCUSD",1769348510312,0.58284686,88853.0,88836.0,0.36182249]
["bitfinex","BTCUSD",1769348510721,0.58284686,88852.0,88836.0,0.36182249]
["bitfinex","BTCUSD",1769348513169,0.92948684,88852.0,88836.0,0.36182249]
["bitfinex","BTCUSD",1769348513364,0.58284686,88851.0,88836.0,0.36182249]
["bitfinex","BTCUSD",1769348515333,0.58284686,88851.0,88836.0,0.36148499]
["bitfinex","BTCUSD",1769348521011,0.58284686,88849.0,88834.0,0.04504]
["bitfinex","BTCUSD",1769348521215,0.58284686,88847.0,88834.0,0.04504]
["bitfinex","BTCUSD",1769348523341,0.58284686,88856.0,88834.0,0.39999073]
["bitfinex","BTCUSD",1769348523548,0.93769173,88854.0,88834.0,0.39999073]
["bitfinex","BTCUSD",1769348523753,0.58284686,88853.0,88834.0,0.39999073]
["bitfinex","BTCUSD",1769348524608,0.58284686,88853.0,88834.0,0.04504]
["bitfinex","BTCUSD",1769348524783,0.58284686,88853.0,88835.0,0.35511323]
["bitfinex","BTCUSD",1769348525494,0.93769173,88853.0,88835.0,0.35511323]
["bitfinex","BTCUSD",1769348525687,0.58284686,88852.0,88835.0,0.35511323]
["bitfinex","BTCUSD",1769348528284,0.58284686,88852.0,88835.0,1.31307183]
["bitfinex","BTCUSD",1769348528660,0.58284686,88852.0,88836.0,0.35495073]
["bitfinex","BTCUSD",1769348528994,0.58284686,88852.0,88835.0,0.9581211]
["bitfinex","BTCUSD",1769348528995,0.11705977,88859.0,88838.0,0.35495073]
["bitfinex","BTCUSD",1769348529204,0.93769173,88858.0,88838.0,0.35495073]
["bitfinex","BTCUSD",1769348529378,0.93769173,88858.0,88839.0,0.35495073]
["bitfinex","BTCUSD",1769348529940,0.58284686,88857.0,88839.0,0.35495073]
["bitfinex","BTCUSD",1769348530164,0.58284686,88857.0,88840.0,0.02692813]
["bitfinex","BTCUSD",1769348533296,0.35484487,88858.0,88841.0,0.9579586]
["bitfinex","BTCUSD",1769348533536,9.579e-05,88860.0,88842.0,0.35495073]
["bitfinex","BTCUSD",1769348533737,9.579e-05,88860.0,88844.0,0.35495073]
["bitfinex","BTCUSD",1769348538411,9.579e-05,88860.0,88844.0,0.35445073]
["bitfinex","BTCUSD",1769348538887,9.579e-05,88860.0,88844.0,0.46605351]
["bitfinex","BTCUSD",1769348539749,0.11705977,88859.0,88844.0,0.46605351]
["bitfinex","BTCUSD",1769348540901,0.11705977,88859.0,88845.0,1.03148482]
["bitfinex","BTCUSD",1769348541103,0.11705977,88859.0,88846.0,0.31184861]
["bitfinex","BTCUSD",1769348541348,0.11705977,88859.0,88846.0,0.25548872]
["bitfinex","BTCUSD",1769348541519,0.11705977,88859.0,88846.0,0.14276894]
["bitfinex","BTCUSD",1769348541726,0.11705977,88859.0,88846.0,0.08640905]
["bitfinex","BTCUSD",1769348541927,9.579e-05,88860.0,88847.0,1.03148482]
["bitfinex","BTCUSD",1769348542279,9.579e-05,88860.0,88848.0,1.03148482]
["bitfinex","BTCUSD",1769348545260,9.579e-05,88860.0,88848.0,1.03098482]
["bitfinex","BTCUSD",1769348549970,0.0001625,88869.0,88848.0,1.03098482]
["bitfinex","BTCUSD",1769348550169,0.0001625,88869.0,88852.0,1.03148482]
["bitfinex","BTCUSD",1769348550374,0.0001625,88869.0,88853.0,0.3682085]
["bitfinex","BTCUSD",1769348550582,0.0001625,88869.0,88854.0,1.03148482]
["bitfinex","BTCUSD",1769348550818,0.0001625,88869.0,88855.0,0.3682085]
["bitfinex","BTCUSD",1769348551045,0.0001625,88869.0,88857.0,1.03148482]
["bitfinex","BTCUSD",1769348553055,0.0001625,88869.0,88860.0,0.35573319]
["bitfinex","BTCUSD",1769348553275,0.0001625,88869.0,88861.0,0.98416667]
["bitfinex","BTCUSD",1769348553651,0.28102026,88877.0,88861.0,0.98366667]
["bitfinex","BTCUSD",1769348554742,1.27807604,88877.0,88861.0,0.98366667]
["bitfinex","BTCUSD",1769348555443,0.99705578,88877.0,88861.0,0.98366667]
["bitfinex","BTCUSD",1769348555592,0.36512184,88876.0,88861.0,0.98366667]
["bitfinex","BTCUSD",1769348556995,0.36512184,88876.0,88860.0,0.35573319]
["bitfinex","BTCUSD",1769348557901,0.36512184,88876.0,88861.0,0.98416667]
["bitfinex","BTCUSD",1769348558324,0.99705578,88875.0,88853.0,0.35573319]
["bitfinex","BTCUSD",1769348558529,0.36512184,88872.0,88853.0,0.35573319]
["bitfinex","BTCUSD",1769348558734,0.36512184,88871.0,88853.0,0.35573319]
["bitfinex","BTCUSD",1769348560950,1.36217762,88871.0,88853.0,0.35573319]
["bitfinex","BTCUSD",1769348561959,0.36512184,88871.0,88853.0,0.35573319]
["bitfinex","BTCUSD",1769348562204,0.99705578,88870.0,88853.0,0.35573319]
["bitfinex","BTCUSD",1769348562543,0.11705977,88881.0,88854.0,0.98416667]
["bitfinex","BTCUSD",1769348562693,0.36512184,88877.0,88855.0,0.98416667]
["bitfinex","BTCUSD",1769348562864,1.36217762,88875.0,88855.0,0.98416667]
["bitfinex","BTCUSD",1769348563309,1.36217762,88875.0,88855.0,1.33989986]
["bitfinex","BTCUSD",1769348563561,1.36217762,88875.0,88856.0,0.98416667]
["bitfinex","BTCUSD",1769348568552,0.99705578,88875.0,88856.0,0.98416667]
["bitfinex","BTCUSD",1769348568749,1.36217762,88874.0,88856.0,0.98416667]
["bitfinex","BTCUSD",1769348569154,0.36512184,88873.0,88856.0,0.98416667]
["bitfinex","BTCUSD",1769348569556,0.36512184,88871.0,88848.0,0.00025879]
["bitfinex","BTCUSD",1769348569794,0.99705578,88862.0,88848.0,0.00025879]
["bitfinex","BTCUSD",1769348569999,0.36512184,88859.0,88848.0,0.00025879]
["bitfinex","BTCUSD",1769348570173,0.70409672,88856.0,88848.0,0.00025879]
["bitfinex","BTCUSD",1769348570392,0.36512184,88855.0,88838.0,0.17288309]
["bitfinex","BTCUSD",1769348570607,0.36526358,88855.0,88838.0,1.15704976]
["bitfinex","BTCUSD",1769348570853,0.36526358,88855.0,88838.0,1.51278295]
["bitfinex","BTCUSD",1769348571058,1.06921856,88854.0,88838.0,1.51278295]
["bitfinex","BTCUSD",1769348577216,0.36512184,88854.0,88838.0,0.17288309]
["bitfinex","BTCUSD",1769348577437,0.36512184,88852.0,88838.0,0.17288309]
["bitfinex","BTCUSD",1769348579725,0.39754355,88852.0,88838.0,0.17288309]
["bitfinex","BTCUSD",1769348580966,0.03242171,88852.0,88838.0,0.17288309]
["bitfinex","BTCUSD",1769348582332,0.00014174,88855.0,88838.0,0.17288309]
["bitfinex","BTCUSD",1769348584868,0.19530686,88856.0,88838.0,0.17288309]
["bitfinex","BTCUSD",1769348585047,0.19530686,88856.0,88838.0,0.17302483]
["bitfinex","BTCUSD",1769348585247,0.89940358,88856.0,88838.0,0.17302483]
["bitfinex","BTCUSD",1769348590444,0.89940358,88856.0,88838.0,0.53977714]
["bitfinex","BTCUSD",1769348591264,0.89940358,88856.0,88838.0,1.54707889]
["bitfinex","BTCUSD",1769348591698,0.89940358,88856.0,88839.0,0.11160278]
["bitfinex","BTCUSD",1769348592867,0.89940358,88856.0,88839.0,0.47835509]
["bitfinex","BTCUSD",1769348594284,0.0001643,88863.0,88838.0,0.17302483]
["bitfinex","BTCUSD",1769348594494,0.0001643,88863.0,88839.0,0.97315464]
["bitfinex","BTCUSD",1769348594682,0.0001643,88863.0,88843.0,0.97315464]
["bitfinex","BTCUSD",1769348594822,0.0001643,88863.0,88846.0,0.3594391]
["bitfinex","BTCUSD",1769348595030,0.0001643,88863.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1769348595031,0.0001643,88863.0,88849.0,0.97315464]
["bitfinex","BTCUSD",1769348595228,0.0001643,88863.0,88852.0,0.3594391]
["bitfinex","BTCUSD",1769348595594,0.0001643,88863.0,88852.0,1.33259374]
["bitfinex","BTCUSD",1769348607933,0.0001643,88863.0,88853.0,0.00060005]
["bitfinex","BTCUSD",1769348616404,0.97149042,88868.0,88853.0,0.00060005]
["bitfinex","BTCUSD",1769348616582,0.0003975,88865.0,88853.0,0.00060005]
["bitfinex","BTCUSD",1769348619112,0.0003975,88865.0,88848.0,0.00070047]
["bitfinex","BTCUSD",1769348619285,0.0003975,88865.0,88848.0,0.36979013]
["bitfinex","BTCUSD",1769348619493,0.0003975,88865.0,88848.0,0.36908966]
["bitfinex","BTCUSD",1769348620041,0.0003975,88865.0,88848.0,1.3553595]
["bitfinex","BTCUSD",1769348621336,0.0003975,88865.0,88848.0,1.46696228]
["bitfinex","BTCUSD",1769348621901,0.0003975,88865.0,88849.0,0.00076338]
["bitfinex","BTCUSD",1769348622308,0.0003975,88865.0,88849.0,0.36985304]
["bitfinex","BTCUSD",1769348622513,0.0003975,88865.0,88849.0,0.36908966]
["bitfinex","BTCUSD",1769348622716,0.0003975,88865.0,88850.0,0.00077913]
["bitfinex","BTCUSD",1769348623315,0.0003975,88865.0,88850.0,1.35613863]
["bitfinex","BTCUSD",1769348623496,0.0003975,88865.0,88850.0,1.3553595]
["bitfinex","BTCUSD",1769348623701,1.08929966,88868.0,88851.0,0.11160278]
["bitfinex","BTCUSD",1769348623914,1.08929966,88868.0,88852.0,0.00081089]
["bitfinex","BTCUSD",1769348624116,0.0001484,88874.0,88852.0,0.00081089]
["bitfinex","BTCUSD",1769348624311,0.0001484,88874.0,88855.0,1.3553595]
["bitfinex","BTCUSD",1769348624312,0.34636138,88874.0,88855.0,1.3553595]
["bitfinex","BTCUSD",1769348628435,0.34636138,88874.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1769348628622,0.34636138,88874.0,88849.0,0.36908966]
["bitfinex","BTCUSD",1769348628819,0.34636138,88874.0,88851.0,0.98626984]
["bitfinex","BTCUSD",1769348629028,0.34636138,88874.0,88852.0,0.00093166]
["bitfinex","BTCUSD",1769348629430,0.35761326,88874.0,88850.0,0.36908966]
["bitfinex","BTCUSD",1769348629634,0.35761326,88874.0,88851.0,0.00094701]
["bitfinex","BTCUSD",1769348629844,0.74537072,88871.0,88851.0,0.00094701]
["bitfinex","BTCUSD",1769348630102,0.74537072,88869.0,88851.0,0.00094701]
["bitfinex","BTCUSD",1769348630278,0.34621298,88866.0,88851.0,0.00094701]
["bitfinex","BTCUSD",1769348630479,1.0915837,88866.0,88851.0,0.00094701]
["bitfinex","BTCUSD",1769348635192,1.08677678,88866.0,88851.0,0.00094701]
["bitfinex","BTCUSD",1769348636048,1.08677678,88866.0,88850.0,0.36908966]
["bitfinex","BTCUSD",1769348636674,0.0001484,88874.0,88850.0,0.36908966]
["bitfinex","BTCUSD",1769348636872,1.0910837,88873.0,88851.0,1.39677247]
["bitfinex","BTCUSD",1769348637479,0.34621298,88873.0,88852.0,0.00041208]
["bitfinex","BTCUSD",1769348637694,1.0915837,88872.0,88852.0,0.00041208]
["bitfinex","BTCUSD",1769348638093,1.0915837,88872.0,88852.0,1.35577158]
["bitfinex","BTCUSD",1769348638295,1.0915837,88872.0,88853.0,0.11160278]
["bitfinex","BTCUSD",1769348639068,1.0915837,88872.0,88854.0,0.00044882]
["bitfinex","BTCUSD",1769348641652,1.0915837,88872.0,88853.0,0.11160278]
["bitfinex","BTCUSD",1769348643174,0.0001484,88874.0,88852.0,1.3553595]
["bitfinex","BTCUSD",1769348643378,1.11521886,88872.0,88852.0,1.3553595]
["bitfinex","BTCUSD",1769348643580,0.0001484,88874.0,88852.0,1.3553595]
["bitfinex","BTCUSD",1769348644024,1.11521886,88873.0,88852.0,1.3553595]
["bitfinex","BTCUSD",1769348644653,1.11521886,88873.0,88851.0,0.04141297]
["bitfinex","BTCUSD",1769348644902,1.11521886,88873.0,88854.0,0.95885917]
["bitfinex","BTCUSD",1769348645224,0.74537072,88872.0,88854.0,0.95885917]
["bitfinex","BTCUSD",1769348645434,1.11521886,88872.0,88854.0,0.95885917]
["bitfinex","BTCUSD",1769348648253,1.11521886,88872.0,88855.0,0.00067343]
["bitfinex","BTCUSD",1769348650336,1.11521886,88872.0,88855.0,0.00185122]
["bitfinex","BTCUSD",1769348650700,1.11521886,88872.0,88854.0,0.95885917]
["bitfinex","BTCUSD",1769348651481,0.74537072,88871.0,88854.0,0.95885917]
["bitfinex","BTCUSD",1769348656659,0.74537072,88871.0,88854.0,1.07046195]
["bitfinex","BTCUSD",1769348657287,0.74537072,88871.0,88855.0,0.00089783]
["bitfinex","BTCUSD",1769348658311,0.0001484,88874.0,88855.0,0.00089783]
["bitfinex","BTCUSD",1769348658519,0.0001484,88874.0,88846.0,0.04504]
["bitfinex","BTCUSD",1769348658520,0.0001484,88874.0,88858.0,0.92530565]
["bitfinex","BTCUSD",1769348658728,0.0001484,88874.0,88860.0,0.35215793]
["bitfinex","BTCUSD",1769348659121,0.0001484,88874.0,88861.0,0.92530565]
["bitfinex","BTCUSD",1769348659277,0.0001484,88874.0,88861.0,1.27746358]
["bitfinex","BTCUSD",1769348662751,0.0001484,88874.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1769348662949,0.0001484,88874.0,88851.0,1.27746358]
["bitfinex","BTCUSD",1769348663098,0.0001484,88874.0,88852.0,0.00093514]
["bitfinex","BTCUSD",1769348663298,0.0001484,88874.0,88855.0,0.92530565]
["bitfinex","BTCUSD",1769348663630,0.0001484,88874.0,88858.0,0.92530565]
["bitfinex","BTCUSD",1769348663832,0.0001484,88874.0,88850.0,0.01915068]
["bitfinex","BTCUSD",1769348663833,0.0001484,88874.0,88859.0,1.27839862]
["bitfinex","BTCUSD",1769348664043,0.0001484,88874.0,88859.0,1.27746358]
["bitfinex","BTCUSD",1769348666162,1.0856881,88872.0,88848.0,1.27746358]
["bitfinex","BTCUSD",1769348666367,0.74537072,88869.0,88849.0,0.218]
["bitfinex","BTCUSD",1769348666589,0.34031738,88866.0,88849.0,0.218]
["bitfinex","BTCUSD",1769348666797,1.0856881,88866.0,88849.0,0.218]
["bitfinex","BTCUSD",1769348666997,0.01125213,88872.0,88849.0,0.218]
["bitfinex","BTCUSD",1769348667277,0.74537072,88870.0,88848.0,1.27746358]
["bitfinex","BTCUSD",1769348668348,0.74537072,88870.0,88845.0,0.218]
["bitfinex","BTCUSD",1769348668962,0.34031738,88869.0,88845.0,0.218]
["bitfinex","BTCUSD",1769348669164,0.34031738,88867.0,88845.0,0.218]
["bitfinex","BTCUSD",1769348669364,0.34031738,88865.0,88845.0,0.218]
["bitfinex","BTCUSD",1769348669587,0.34031738,88864.0,88845.0,1.14330565]
["bitfinex","BTCUSD",1769348669866,0.34031738,88864.0,88845.0,1.49546358]
["bitfinex","BTCUSD",1769348671222,1.0856881,88864.0,88845.0,1.49546358]
["bitfinex","BTCUSD",1769348672907,1.0856881,88864.0,88845.0,0.218]
["bitfinex","BTCUSD",1769348673079,1.0856881,88864.0,88846.0,0.36060995]
["bitfinex","BTCUSD",1769348673701,1.0856881,88864.0,88846.0,1.30118737]
["bitfinex","BTCUSD",1769348674087,0.34031738,88864.0,88846.0,1.30118737]
["bitfinex","BTCUSD",1769348674293,0.74537072,88863.0,88846.0,1.30118737]
["bitfinex","BTCUSD",1769348674450,0.01125277,88867.0,88845.0,0.218]
["bitfinex","BTCUSD",1769348674654,0.35069585,88865.0,88845.0,0.218]
["bitfinex","BTCUSD",1769348674843,0.74537072,88862.0,88845.0,0.218]
["bitfinex","BTCUSD",1769348675044,0.74537072,88860.0,88845.0,0.218]
["bitfinex","BTCUSD",1769348675326,1.09606657,88859.0,88845.0,0.218]
["bitfinex","BTCUSD",1769348679215,0.35069585,88859.0,88845.0,0.218]
["bitfinex","BTCUSD",1769348679414,1.09606657,88859.0,88845.0,0.218]
["bitfinex","BTCUSD",1769348680266,0.35069585,88859.0,88845.0,0.218]
["bitfinex","BTCUSD",1769348680441,0.74537072,88858.0,88845.0,0.218]
["bitfinex","BTCUSD",1769348682120,0.67441401,88858.0,88845.0,0.218]
["bitfinex","BTCUSD",1769348682548,0.00079779,88857.0,88845.0,0.218]
["bitfinex","BTCUSD",1769348684558,0.00079779,88857.0,88846.0,0.02907177]
["bitfinex","BTCUSD",1769348688159,0.35069585,88865.0,88846.0,0.02907177]
["bitfinex","BTCUSD",1769348688733,0.35069585,88865.0,88845.0,0.53356995]
["bitfinex","BTCUSD",1769348689888,0.35069585,88863.0,88845.0,0.53356995]
["bitfinex","BTCUSD",1769348690086,0.67462857,88862.0,88845.0,0.53356995]
["bitfinex","BTCUSD",1769348690286,1.02532442,88862.0,88845.0,0.53356995]
["bitfinex","BTCUSD",1769348690906,1.02532442,88862.0,88845.0,1.11353742]
["bitfinex","BTCUSD",1769348691074,1.02532442,88862.0,88846.0,0.36060995]
["bitfinex","BTCUSD",1769348693259,0.03378384,88870.0,88847.0,0.94113915]
["bitfinex","BTCUSD",1769348693493,0.0001484,88874.0,88851.0,0.94057742]
["bitfinex","BTCUSD",1769348693494,0.11720817,88874.0,88851.0,0.94057742]
["bitfinex","BTCUSD",1769348693665,0.03378269,88872.0,88853.0,1.30118737]
["bitfinex","BTCUSD",1769348693868,0.70853449,88872.0,88853.0,1.3010629]
["bitfinex","BTCUSD",1769348694031,0.6747518,88870.0,88845.0,0.28456278]
["bitfinex","BTCUSD",1769348694230,0.6747518,88868.0,88847.0,0.36060995]
["bitfinex","BTCUSD",1769348694464,0.6747518,88866.0,88847.0,0.36060995]
["bitfinex","BTCUSD",1769348695819,0.6747518,88866.0,88845.0,0.17296]
["bitfinex","BTCUSD",1769348695820,0.6747518,88866.0,88848.0,0.36060995]
["bitfinex","BTCUSD",1769348696020,0.6747518,88866.0,88849.0,0.36060995]
["bitfinex","BTCUSD",1769348696224,0.6747518,88866.0,88850.0,0.36060995]
["bitfinex","BTCUSD",1769348697293,0.49630162,88866.0,88850.0,0.36060995]
["bitfinex","BTCUSD",1769348697793,0.49630162,88866.0,88850.0,0.4555732]
["bitfinex","BTCUSD",1769348697998,0.49630162,88866.0,88850.0,0.36060995]
["bitfinex","BTCUSD",1769348699010,0.49630162,88866.0,88850.0,1.30118737]
["bitfinex","BTCUSD",1769348701436,0.3067312,88867.0,88845.0,0.17296]
["bitfinex","BTCUSD",1769348701777,0.03378269,88872.0,88847.0,0.36060995]
["bitfinex","BTCUSD",1769348701778,0.38447854,88872.0,88847.0,0.36060995]
["bitfinex","BTCUSD",1769348701966,0.38447854,88872.0,88849.0,0.36060995]
["bitfinex","BTCUSD",1769348702113,0.38447854,88872.0,88852.0,0.91745742]
["bitfinex","BTCUSD",1769348702318,0.38447854,88872.0,88853.0,1.39293311]
["bitfinex","BTCUSD",1769348702722,0.03378269,88872.0,88854.0,0.94057742]
["bitfinex","BTCUSD",1769348702928,0.0001484,88874.0,88858.0,0.96786998]
["bitfinex","BTCUSD",1769348703269,0.0001484,88874.0,88850.0,0.06752951]
["bitfinex","BTCUSD",1769348703270,0.0001484,88874.0,88862.0,0.83205143]
["bitfinex","BTCUSD",1769348703469,0.0001484,88874.0,88845.0,0.17296]
["bitfinex","BTCUSD",1769348703669,0.37310605,88873.0,88845.0,0.17296]
["bitfinex","BTCUSD",1769348703870,0.37310605,88873.0,88846.0,0.96786998]
["bitfinex","BTCUSD",1769348704050,0.37310605,88873.0,88846.0,0.33757254]
["bitfinex","BTCUSD",1769348704383,0.37310605,88873.0,88847.0,0.96786998]
["bitfinex","BTCUSD",1769348704763,0.38435806,88873.0,88847.0,0.96786998]
["bitfinex","BTCUSD",1769348704969,0.35800721,88871.0,88847.0,0.96786998]
["bitfinex","BTCUSD",1769348706320,0.35800721,88871.0,88848.0,0.04504]
["bitfinex","BTCUSD",1769348706520,0.35800721,88871.0,88848.0,1.01290998]
["bitfinex","BTCUSD",1769348710254,0.35800721,88871.0,88849.0,0.96786998]
["bitfinex","BTCUSD",1769348711220,0.35800721,88871.0,88850.0,0.96786998]
["bitfinex","BTCUSD",1769348711422,0.35800721,88871.0,88851.0,0.96786998]
["bitfinex","BTCUSD",1769348712164,0.35800721,88871.0,88852.0,0.96786998]
["bitfinex","BTCUSD",1769348713602,0.39968038,88871.0,88852.0,0.96786998]
["bitfinex","BTCUSD",1769348714183,0.35800721,88871.0,88852.0,0.96786998]
["bitfinex","BTCUSD",1769348727527,0.35800721,88871.0,88854.0,0.98394602]
["bitfinex","BTCUSD",1769348729859,0.35800721,88871.0,88846.0,0.04504]
["bitfinex","BTCUSD",1769348730070,0.35800721,88871.0,88847.0,0.98394602]
["bitfinex","BTCUSD",1769348730691,0.01125264,88868.0,88847.0,0.98394602]
["bitfinex","BTCUSD",1769348730900,0.3717762,88867.0,88847.0,0.98394602]
["bitfinex","BTCUSD",1769348738906,0.17113175,88867.0,88847.0,0.98394602]
["bitfinex","BTCUSD",1769348739654,0.16548818,88867.0,88847.0,0.98394602]
["bitfinex","BTCUSD",1769348739850,0.16548818,88867.0,88848.0,0.9341696]
["bitfinex","BTCUSD",1769348740295,0.16548818,88867.0,88848.0,1.26602323]
["bitfinex","BTCUSD",1769348745469,0.12621839,88867.0,88848.0,1.26602323]
["bitfinex","BTCUSD",1769348746972,0.16000089,88867.0,88848.0,1.26602323]
["bitfinex","BTCUSD",1769348753801,0.16000089,88867.0,88845.0,0.218]
["bitfinex","BTCUSD",1769348754022,0.16000089,88867.0,88848.0,0.33185363]
["bitfinex","BTCUSD",1769348754217,0.16000089,88867.0,88848.0,1.26602323]
["bitfinex","BTCUSD",1769348757267,0.81543618,88867.0,88848.0,1.26602323]
["bitfinex","BTCUSD",1769348758379,0.89699464,88867.0,88848.0,1.26602323]
["bitfinex","BTCUSD",1769348760607,0.81543618,88867.0,88848.0,1.26602323]
["bitfinex","BTCUSD",1769348761018,0.81543618,88867.0,88845.0,0.218]
["bitfinex","BTCUSD",1769348761222,0.81543618,88867.0,88847.0,0.33185363]
["bitfinex","BTCUSD",1769348761421,0.81543618,88867.0,88849.0,0.33185363]
["bitfinex","BTCUSD",1769348761576,0.81543618,88867.0,88849.0,1.26602323]
["bitfinex","BTCUSD",1769348761773,0.78165368,88867.0,88849.0,1.26602323]
["bitfinex","BTCUSD",1769348761983,0.0337825,88866.0,88849.0,1.26602323]
["bitfinex","BTCUSD",1769348762447,1.01340066,88865.0,88849.0,1.26602323]
["bitfinex","BTCUSD",1769348763489,0.11705977,88863.0,88840.0,1.27379759]
["bitfinex","BTCUSD",1769348763690,0.65543529,88860.0,88844.0,0.17296]
["bitfinex","BTCUSD",1769348763911,0.34136916,88859.0,88844.0,0.17296]
["bitfinex","BTCUSD",1769348767073,0.15084353,88863.0,88844.0,0.17296]
["bitfinex","BTCUSD",1769348767074,0.34136916,88857.0,88844.0,0.17296]
["bitfinex","BTCUSD",1769348767352,0.34136916,88855.0,88844.0,0.17296]
["bitfinex","BTCUSD",1769348767716,0.95188174,88856.0,88844.0,0.17296]
["bitfinex","BTCUSD",1769348767915,0.07962912,88857.0,88844.0,0.17296]
["bitfinex","BTCUSD",1769348768309,0.95188174,88854.0,88843.0,0.0001484]
["bitfinex","BTCUSD",1769348768509,0.34136916,88851.0,88843.0,0.0001484]
["bitfinex","BTCUSD",1769348769164,0.95188174,88850.0,88843.0,0.0001484]
["bitfinex","BTCUSD",1769348769475,1.2932509,88850.0,88843.0,0.0001484]
["bitfinex","BTCUSD",1769348769623,0.34136916,88852.0,88843.0,0.0001484]
["bitfinex","BTCUSD",1769348769850,0.95173482,88849.0,88843.0,0.0001484]
["bitfinex","BTCUSD",1769348770062,0.01125315,88864.0,88843.0,0.0001484]
["bitfinex","BTCUSD",1769348770063,0.0001484,88883.0,88849.0,0.34260634]
["bitfinex","BTCUSD",1769348770272,0.0001484,88901.0,88879.0,0.93119125]
["bitfinex","BTCUSD",1769348770478,0.34136916,88896.0,88877.0,0.93119125]
["bitfinex","BTCUSD",1769348770679,0.34136916,88896.0,88878.0,0.218]
["bitfinex","BTCUSD",1769348770880,0.34136916,88896.0,88879.0,0.93119125]
["bitfinex","BTCUSD",1769348771203,0.34136916,88896.0,88878.0,0.32315258]
["bitfinex","BTCUSD",1769348771204,0.0001484,88901.0,88881.0,0.34260634]
["bitfinex","BTCUSD",1769348771409,0.34156484,88901.0,88881.0,0.34260634]
["bitfinex","BTCUSD",1769348771614,0.34156484,88901.0,88882.0,0.93119125]
["bitfinex","BTCUSD",1769348772674,0.34356484,88901.0,88882.0,0.93119125]
["bitfinex","BTCUSD",1769348772813,0.34356484,88901.0,88883.0,0.11160278]
["bitfinex","BTCUSD",1769348773250,0.34156484,88901.0,88883.0,0.11160278]
["bitfinex","BTCUSD",1769348773450,0.34356484,88901.0,88883.0,0.11160278]
["bitfinex","BTCUSD",1769348774105,0.34356484,88901.0,88882.0,0.93119125]
["bitfinex","BTCUSD",1769348774533,0.34156484,88901.0,88882.0,0.93119125]
["bitfinex","BTCUSD",1769348775153,0.34356484,88901.0,88882.0,0.93119125]
["bitfinex","BTCUSD",1769348775614,0.34156484,88901.0,88882.0,0.93119125]
["bitfinex","BTCUSD",1769348776039,0.34356484,88901.0,88882.0,0.93119125]
["bitfinex","BTCUSD",1769348776388,0.34356484,88901.0,88866.0,0.11941619]
["bitfinex","BTCUSD",1769348776605,0.34356484,88901.0,88873.0,0.93927112]
["bitfinex","BTCUSD",1769348776808,0.34356484,88901.0,88874.0,0.93927112]
["bitfinex","BTCUSD",1769348777467,0.34356484,88901.0,88876.0,1.02927112]
["bitfinex","BTCUSD",1769348777922,0.34156484,88901.0,88876.0,1.02927112]
["bitfinex","BTCUSD",1769348778137,0.35841352,88899.0,88876.0,1.02927112]
["bitfinex","BTCUSD",1769348778789,0.03377208,88898.0,88877.0,0.93927112]
["bitfinex","BTCUSD",1769348778986,0.35841352,88897.0,88878.0,0.93927112]
["bitfinex","BTCUSD",1769348779689,0.00019568,88901.0,88879.0,0.17292]
["bitfinex","BTCUSD",1769348779690,0.03377311,88896.0,88879.0,0.17292]
["bitfinex","BTCUSD",1769348779921,0.39218663,88896.0,88879.0,0.17292]
["bitfinex","BTCUSD",1769348780090,0.39218663,88896.0,88880.0,1.0508739]
["bitfinex","BTCUSD",1769348780292,0.35841352,88896.0,88880.0,1.0508739]
["bitfinex","BTCUSD",1769348780707,0.03377311,88895.0,88880.0,1.0508739]
["bitfinex","BTCUSD",1769348789107,0.03377311,88895.0,88882.0,0.93927112]
["bitfinex","BTCUSD",1769348789617,0.03377311,88895.0,88882.0,0.34833506]
["bitfinex","BTCUSD",1769348789817,0.03377311,88895.0,88883.0,0.90819214]
["bitfinex","BTCUSD",1769348790024,0.03377311,88895.0,88883.0,0.9005121]
["bitfinex","BTCUSD",1769348791365,0.01164745,88909.0,88884.0,0.02484836]
["bitfinex","BTCUSD",1769348791366,0.35841352,88907.0,88884.0,0.02484836]
["bitfinex","BTCUSD",1769348791570,0.2415,88908.0,88885.0,0.93927112]
["bitfinex","BTCUSD",1769348791809,1.8304,88906.0,88886.0,1.25383308]
["bitfinex","BTCUSD",1769348792009,0.35841352,88905.0,88886.0,1.42550033]
["bitfinex","BTCUSD",1769348792141,0.35841352,88905.0,88887.0,0.11160278]
["bitfinex","BTCUSD",1769348792796,0.35841352,88905.0,88886.0,0.17288]
["bitfinex","BTCUSD",1769348792975,0.34335661,88903.0,88886.0,0.17288]
["bitfinex","BTCUSD",1769348793590,0.03376992,88902.0,88884.0,4.728e-05]
["bitfinex","BTCUSD",1769348793793,0.03376992,88902.0,88885.0,0.17288]
["bitfinex","BTCUSD",1769348796629,0.37712653,88902.0,88885.0,0.17288]
["bitfinex","BTCUSD",1769348799109,0.20900673,88902.0,88885.0,0.17288]
["bitfinex","BTCUSD",1769348799332,0.20900673,88902.0,88886.0,0.11160278]
["bitfinex","BTCUSD",1769348800175,0.20900673,88902.0,88885.0,0.17288]
["bitfinex","BTCUSD",1769348802399,0.20900673,88902.0,88886.0,0.17288]
["bitfinex","BTCUSD",1769348805094,0.20900673,88902.0,88884.0,4.613e-05]
["bitfinex","BTCUSD",1769348809867,0.83732985,88901.0,88884.0,4.613e-05]
["bitfinex","BTCUSD",1769348810416,0.49397324,88900.0,88884.0,4.613e-05]
["bitfinex","BTCUSD",1769348810634,0.88672717,88899.0,88884.0,4.613e-05]
["bitfinex","BTCUSD",1769348813377,0.83732985,88897.0,88884.0,4.613e-05]
["bitfinex","BTCUSD",1769348814567,0.49397324,88903.0,88884.0,4.613e-05]
["bitfinex","BTCUSD",1769348814724,0.34335661,88900.0,88884.0,4.613e-05]
["bitfinex","BTCUSD",1769348814928,0.83732985,88898.0,88884.0,4.613e-05]
["bitfinex","BTCUSD",1769348815555,0.49397324,88897.0,88884.0,4.613e-05]
["bitfinex","BTCUSD",1769348816166,0.0753347,88896.0,88884.0,4.613e-05]
["bitfinex","BTCUSD",1769348816375,0.27055109,88896.0,88884.0,4.613e-05]
["bitfinex","BTCUSD",1769348816576,0.49392757,88893.0,88884.0,4.613e-05]
["bitfinex","BTCUSD",1769348816775,0.27055109,88892.0,88884.0,4.613e-05]
["bitfinex","BTCUSD",1769348816982,0.49392757,88891.0,88884.0,4.613e-05]
["bitfinex","BTCUSD",1769348824020,0.27055109,88892.0,88884.0,4.613e-05]
["bitfinex","BTCUSD",1769348824750,0.49392757,88895.0,88884.0,4.613e-05]
["bitfinex","BTCUSD",1769348825942,0.2515,88897.0,88884.0,4.613e-05]
["bitfinex","BTCUSD",1769348827835,0.1783,88897.0,88884.0,4.613e-05]
["bitfinex","BTCUSD",1769348828011,1.6591,88906.0,88885.0,0.8518943]
["bitfinex","BTCUSD",1769348828376,3.079,88908.0,88887.0,0.99228897]
["bitfinex","BTCUSD",1769348828583,4.1154,88906.0,88888.0,0.10525177]
["bitfinex","BTCUSD",1769348828885,1.2103929,88905.0,88887.0,0.59011412]
["bitfinex","BTCUSD",1769348829106,0.0004,88909.0,88884.0,0.34105623]
["bitfinex","BTCUSD",1769348829107,0.01124758,88908.0,88884.0,0.34105623]
["bitfinex","BTCUSD",1769348829252,0.3466322,88904.0,88884.0,0.34105623]
["bitfinex","BTCUSD",1769348829452,1.01278585,88903.0,88884.0,0.34105623]
["bitfinex","BTCUSD",1769348830671,1.01478585,88903.0,88884.0,0.34105623]
["bitfinex","BTCUSD",1769348831506,0.002,88903.0,88887.0,0.99228897]
["bitfinex","BTCUSD",1769348831775,0.002,88903.0,88887.0,1.33329907]
["bitfinex","BTCUSD",1769348831991,1.01278585,88902.0,88887.0,0.3410101]
["bitfinex","BTCUSD",1769348832197,1.01278585,88901.0,88884.0,4.613e-05]
["bitfinex","BTCUSD",1769348833992,1.01478585,88901.0,88884.0,4.613e-05]
["bitfinex","BTCUSD",1769348834190,1.01478585,88901.0,88881.0,0.34077653]
["bitfinex","BTCUSD",1769348834400,1.01492756,88901.0,88883.0,0.39023409]
["bitfinex","BTCUSD",1769348834738,1.07816895,88901.0,88883.0,0.39023409]
["bitfinex","BTCUSD",1769348835123,1.07616895,88901.0,88883.0,0.39023409]
["bitfinex","BTCUSD",1769348835516,1.07816895,88901.0,88883.0,0.39023409]
["bitfinex","BTCUSD",1769348835917,1.07616895,88901.0,88883.0,0.39023409]
["bitfinex","BTCUSD",1769348836321,1.07816895,88901.0,88883.0,0.39023409]
["bitfinex","BTCUSD",1769348836725,1.07616895,88901.0,88883.0,1.44130496]
["bitfinex","BTCUSD",1769348837586,0.0820875,88900.0,88883.0,1.44130496]
["bitfinex","BTCUSD",1769348837833,0.0820875,88900.0,88878.0,0.39023409]
["bitfinex","BTCUSD",1769348838005,0.00014171,88901.0,88885.0,0.39023409]
["bitfinex","BTCUSD",1769348838217,0.00014171,88901.0,88885.0,1.05107087]
["bitfinex","BTCUSD",1769348838423,0.00014171,88901.0,88886.0,0.39023409]
["bitfinex","BTCUSD",1769348838639,0.00014171,88901.0,88886.0,1.05107087]
["bitfinex","BTCUSD",1769348838848,0.00014171,88901.0,88887.0,0.39023409]
["bitfinex","BTCUSD",1769348839072,0.11174449,88901.0,88887.0,0.39023409]
["bitfinex","BTCUSD",1769348840052,0.11174449,88901.0,88887.0,1.44130496]
["bitfinex","BTCUSD",1769348840657,0.00014171,88901.0,88887.0,1.44130496]
["bitfinex","BTCUSD",1769348846946,0.00014171,88901.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1769348847156,0.00014171,88901.0,88881.0,1.05107087]
["bitfinex","BTCUSD",1769348847380,0.00014171,88901.0,88884.0,0.39023409]
["bitfinex","BTCUSD",1769348847576,0.00014171,88901.0,88887.0,1.05107087]
["bitfinex","BTCUSD",1769348847780,0.00014171,88901.0,88889.0,1.05107087]
["bitfinex","BTCUSD",1769348848024,0.00014171,88901.0,88891.0,0.27757263]
["bitfinex","BTCUSD",1769348848210,0.00014171,88901.0,88891.0,0.22124189]
["bitfinex","BTCUSD",1769348849861,0.00014171,88901.0,88876.0,0.0675095]
["bitfinex","BTCUSD",1769348849862,0.00014171,88901.0,88873.0,1.05107087]
["bitfinex","BTCUSD",1769348850208,0.00014171,88901.0,88894.0,1.05107087]
["bitfinex","BTCUSD",1769348850430,0.00014171,88901.0,88898.0,1.05107087]
["bitfinex","BTCUSD",1769348850616,0.00014171,88901.0,88900.0,1.04266489]
["bitfinex","BTCUSD",1769348850732,0.00014171,88901.0,88900.0,1.43289898]
["bitfinex","BTCUSD",1769348851353,0.00014171,88901.0,88900.0,1.42289898]
["bitfinex","BTCUSD",1769348851567,0.00014171,88901.0,88883.0,0.17288]
["bitfinex","BTCUSD",1769348851790,0.00014171,88901.0,88887.0,1.05107087]
["bitfinex","BTCUSD",1769348851992,0.00014171,88901.0,88890.0,0.39023409]
["bitfinex","BTCUSD",1769348852195,0.00014171,88901.0,88891.0,1.05107087]
["bitfinex","BTCUSD",1769348852418,0.00014171,88901.0,88892.0,1.05107087]
["bitfinex","BTCUSD",1769348852866,0.00014171,88901.0,88892.0,1.4276654]
["bitfinex","BTCUSD",1769348854308,0.00014171,88901.0,88892.0,0.37659453]
["bitfinex","BTCUSD",1769348854524,0.00014171,88901.0,88893.0,0.98827953]
["bitfinex","BTCUSD",1769348854729,0.00014171,88901.0,88893.0,1.36487406]
["bitfinex","BTCUSD",1769348854942,0.00014171,88901.0,88894.0,0.98827953]
["bitfinex","BTCUSD",1769348855642,0.00014171,88901.0,88894.0,1.36487406]
["bitfinex","BTCUSD",1769348855838,0.00014171,88901.0,88894.0,0.37659453]
["bitfinex","BTCUSD",1769348856069,0.00014171,88901.0,88895.0,0.98827953]
["bitfinex","BTCUSD",1769348857677,0.00014171,88901.0,88896.0,0.98827953]
["bitfinex","BTCUSD",1769348858026,0.00014171,88901.0,88898.0,0.98827953]
["bitfinex","BTCUSD",1769348858902,0.00014171,88901.0,88897.0,0.37659453]
["bitfinex","BTCUSD",1769348859334,0.00014171,88901.0,88897.0,1.36487406]
["bitfinex","BTCUSD",1769348859531,0.00014171,88901.0,88897.0,0.37659453]
["bitfinex","BTCUSD",1769348859709,0.00014171,88901.0,88898.0,0.98827953]
["bitfinex","BTCUSD",1769348861323,0.00014171,88901.0,88897.0,0.37659453]
["bitfinex","BTCUSD",1769348861560,0.00014171,88901.0,88892.0,0.98827953]
["bitfinex","BTCUSD",1769348861692,0.00014171,88901.0,88893.0,0.98827953]
["bitfinex","BTCUSD",1769348861899,0.00014171,88901.0,88893.0,1.36487406]
["bitfinex","BTCUSD",1769348862711,0.00014171,88901.0,88894.0,0.98827953]
["bitfinex","BTCUSD",1769348864205,0.00014171,88901.0,88893.0,0.37659453]
["bitfinex","BTCUSD",1769348864533,0.00014171,88901.0,88893.0,1.36487406]
["bitfinex","BTCUSD",1769348864975,0.00014171,88901.0,88887.0,0.17288]
["bitfinex","BTCUSD",1769348865372,0.00014171,88901.0,88887.0,0.54947453]
["bitfinex","BTCUSD",1769348865582,0.00014171,88901.0,88889.0,0.98827953]
["bitfinex","BTCUSD",1769348865784,0.00014171,88901.0,88889.0,1.36487406]
["bitfinex","BTCUSD",1769348866152,0.00014171,88901.0,88890.0,0.98827953]
["bitfinex","BTCUSD",1769348866715,0.00014171,88901.0,88890.0,0.37659453]
["bitfinex","BTCUSD",1769348866976,0.00014171,88901.0,88891.0,0.98827953]
["bitfinex","BTCUSD",1769348868503,0.11174449,88901.0,88891.0,0.98827953]
["bitfinex","BTCUSD",1769348869109,0.00014171,88901.0,88891.0,0.98827953]
["bitfinex","BTCUSD",1769348869284,0.00014171,88901.0,88879.0,0.37659453]
["bitfinex","BTCUSD",1769348869285,0.38267344,88900.0,88879.0,0.37659453]
["bitfinex","BTCUSD",1769348869489,0.38267344,88896.0,88880.0,0.17288]
["bitfinex","BTCUSD",1769348869695,1.42877366,88896.0,88880.0,0.17288]
["bitfinex","BTCUSD",1769348870073,1.42877366,88896.0,88879.0,0.00950278]
["bitfinex","BTCUSD",1769348870394,0.11160278,88895.0,88878.0,0.98840193]
["bitfinex","BTCUSD",1769348876273,1.04610022,88895.0,88878.0,0.0001224]
["bitfinex","BTCUSD",1769348876487,1.04610022,88892.0,88878.0,0.0001224]
["bitfinex","BTCUSD",1769348876839,0.38267344,88891.0,88878.0,0.0001224]
["bitfinex","BTCUSD",1769348881964,0.00014171,88901.0,88879.0,0.98827953]
["bitfinex","BTCUSD",1769348882166,0.00014171,88901.0,88878.0,0.0001224]
["bitfinex","BTCUSD",1769348882167,0.38281515,88901.0,88883.0,0.98827953]
["bitfinex","BTCUSD",1769348882365,0.38281515,88901.0,88884.0,0.00990165]
["bitfinex","BTCUSD",1769348885947,0.00014171,88901.0,88884.0,0.00990165]
["bitfinex","BTCUSD",1769348886147,0.00014171,88901.0,88885.0,1.40171435]
["bitfinex","BTCUSD",1769348886354,0.00014171,88901.0,88886.0,0.00990075]
["bitfinex","BTCUSD",1769348891149,0.83599412,88902.0,88886.0,0.00990075]
["bitfinex","BTCUSD",1769348891374,0.83604725,88902.0,88886.0,0.00990075]
["bitfinex","BTCUSD",1769348892912,0.83604725,88902.0,88886.0,0.11293515]
["bitfinex","BTCUSD",1769348893922,0.83604725,88902.0,88886.0,0.00990075]
["bitfinex","BTCUSD",1769348900472,0.83604725,88902.0,88886.0,1.0508532]
["bitfinex","BTCUSD",1769348900672,0.83604725,88902.0,88886.0,1.04095245]
["bitfinex","BTCUSD",1769348901777,0.83604725,88902.0,88887.0,0.00979874]
["bitfinex","BTCUSD",1769348904637,5.313e-05,88902.0,88887.0,1.05075119]
["bitfinex","BTCUSD",1769348904773,5.313e-05,88902.0,88887.0,1.04095245]
["bitfinex","BTCUSD",1769348904973,5.313e-05,88902.0,88888.0,0.00967821]
["bitfinex","BTCUSD",1769348905400,5.313e-05,88902.0,88888.0,0.11160278]
["bitfinex","BTCUSD",1769348905610,5.313e-05,88902.0,88884.0,0.35082914]
["bitfinex","BTCUSD",1769348905982,5.313e-05,88902.0,88889.0,1.04095245]
["bitfinex","BTCUSD",1769348906172,0.0004,88912.0,88890.0,1.39178159]
["bitfinex","BTCUSD",1769348906381,0.0004,88912.0,88891.0,0.11160278]
["bitfinex","BTCUSD",1769348906382,0.34726765,88911.0,88891.0,0.11160278]
["bitfinex","BTCUSD",1769348908999,0.34726765,88911.0,88891.0,0.11911564]
["bitfinex","BTCUSD",1769348909820,0.34726765,88911.0,88891.0,0.46994478]
["bitfinex","BTCUSD",1769348910023,0.34726765,88911.0,88891.0,1.39178159]
["bitfinex","BTCUSD",1769348910673,0.34726765,88911.0,88888.0,0.35082914]
["bitfinex","BTCUSD",1769348910876,0.34726765,88911.0,88889.0,1.04851131]
["bitfinex","BTCUSD",1769348911049,0.34726765,88911.0,88889.0,1.04095245]
["bitfinex","BTCUSD",1769348913174,0.34726765,88911.0,88890.0,1.35181293]
["bitfinex","BTCUSD",1769348913395,0.34726765,88911.0,88891.0,0.11160278]
["bitfinex","BTCUSD",1769348913607,0.34726765,88911.0,88892.0,0.00936004]
["bitfinex","BTCUSD",1769348914170,0.34726765,88911.0,88891.0,0.11160278]
["bitfinex","BTCUSD",1769348914911,0.34926765,88911.0,88891.0,0.11160278]
["bitfinex","BTCUSD",1769348915274,0.34726765,88911.0,88891.0,0.11160278]
["bitfinex","BTCUSD",1769348915482,0.34726765,88911.0,88892.0,0.11160278]
["bitfinex","BTCUSD",1769348916274,0.34726765,88911.0,88893.0,0.00829557]
["bitfinex","BTCUSD",1769348916640,0.0008725,88912.0,88893.0,0.00717107]
["bitfinex","BTCUSD",1769348916979,0.0008725,88912.0,88890.0,0.35611254]
["bitfinex","BTCUSD",1769348917327,0.0008725,88912.0,88895.0,0.99570039]
["bitfinex","BTCUSD",1769348917490,0.0008725,88912.0,88898.0,0.35611254]
["bitfinex","BTCUSD",1769348917684,0.0008725,88912.0,88900.0,1.21604198]
["bitfinex","BTCUSD",1769348917902,0.0008725,88912.0,88900.0,1.21597579]
["bitfinex","BTCUSD",1769348918342,0.3444923,88921.0,88905.0,0.99570039]
["bitfinex","BTCUSD",1769348918542,5.311e-05,88921.0,88907.0,0.99570039]
["bitfinex","BTCUSD",1769348918751,5.311e-05,88921.0,88911.0,0.99570039]
["bitfinex","BTCUSD",1769348918933,5.311e-05,88921.0,88900.0,0.99570039]
["bitfinex","BTCUSD",1769348919110,5.311e-05,88921.0,88903.0,0.35611254]
["bitfinex","BTCUSD",1769348919309,5.311e-05,88921.0,88906.0,0.99570039]
["bitfinex","BTCUSD",1769348919513,5.311e-05,88921.0,88908.0,0.99570039]
["bitfinex","BTCUSD",1769348919781,5.311e-05,88921.0,88908.0,0.99555771]
["bitfinex","BTCUSD",1769348919897,5.311e-05,88921.0,88909.0,0.10980775]
["bitfinex","BTCUSD",1769348920295,0.35583776,88921.0,88900.0,0.35611254]
["bitfinex","BTCUSD",1769348920495,0.35583776,88921.0,88899.0,0.99570039]
["bitfinex","BTCUSD",1769348920496,0.35583776,88921.0,88901.0,0.35611254]
["bitfinex","BTCUSD",1769348920737,0.35583776,88921.0,88902.0,0.99570039]
["bitfinex","BTCUSD",1769348920941,0.35583776,88921.0,88902.0,0.35611254]
["bitfinex","BTCUSD",1769348921206,0.35583776,88921.0,88903.0,0.99570039]
["bitfinex","BTCUSD",1769348922674,0.35583776,88921.0,88903.0,1.10730317]
["bitfinex","BTCUSD",1769348923712,0.35583776,88921.0,88903.0,0.99570039]
["bitfinex","BTCUSD",1769348923713,0.15447191,88921.0,88903.0,0.99570039]
["bitfinex","BTCUSD",1769348923918,0.15447191,88921.0,88904.0,0.35611254]
["bitfinex","BTCUSD",1769348925095,0.15447191,88921.0,88904.0,1.35181293]
["bitfinex","BTCUSD",1769348926203,0.15447191,88921.0,88900.0,1.35181293]
["bitfinex","BTCUSD",1769348926427,0.15447191,88921.0,88902.0,0.99570039]
["bitfinex","BTCUSD",1769348926640,0.15447191,88921.0,88904.0,1.35181293]
["bitfinex","BTCUSD",1769348927017,0.02165507,88922.0,88905.0,0.35611254]
["bitfinex","BTCUSD",1769348927228,0.02165507,88922.0,88907.0,1.35181293]
["bitfinex","BTCUSD",1769348927456,0.02165507,88922.0,88908.0,0.00917969]
["bitfinex","BTCUSD",1769348929364,0.02165507,88922.0,88909.0,1.35181293]
["bitfinex","BTCUSD",1769348929573,0.35578465,88921.0,88905.0,5.311e-05]
["bitfinex","BTCUSD",1769348929775,0.68544713,88920.0,88905.0,5.311e-05]
["bitfinex","BTCUSD",1769348930001,1.04123178,88919.0,88905.0,5.311e-05]
["bitfinex","BTCUSD",1769348937411,0.35578465,88919.0,88905.0,5.311e-05]
["bitfinex","BTCUSD",1769348937652,1.04123178,88919.0,88905.0,5.311e-05]
["bitfinex","BTCUSD",1769348938086,0.10741321,88919.0,88905.0,5.311e-05]
["bitfinex","BTCUSD",1769348938303,0.35578465,88915.0,88905.0,5.311e-05]
["bitfinex","BTCUSD",1769348938506,1.04145187,88915.0,88905.0,5.311e-05]
["bitfinex","BTCUSD",1769348938734,0.35578465,88915.0,88905.0,5.311e-05]
["bitfinex","BTCUSD",1769348938943,1.04145187,88912.0,88905.0,5.311e-05]
["bitfinex","BTCUSD",1769348942776,1.04145187,88912.0,88905.0,0.00905423]
["bitfinex","BTCUSD",1769348943384,1.04145187,88912.0,88905.0,5.311e-05]
["bitfinex","BTCUSD",1769348944278,0.35578465,88912.0,88905.0,5.311e-05]
["bitfinex","BTCUSD",1769348946632,0.37902039,88917.0,88905.0,5.311e-05]
["bitfinex","BTCUSD",1769348947106,0.13871484,88922.0,88905.0,5.311e-05]
["bitfinex","BTCUSD",1769348947322,0.68566722,88921.0,88905.0,5.311e-05]
["bitfinex","BTCUSD",1769348947526,1.06468761,88919.0,88905.0,5.311e-05]
["bitfinex","BTCUSD",1769348948022,0.13871484,88922.0,88905.0,5.311e-05]
["bitfinex","BTCUSD",1769348948023,0.02165507,88922.0,88905.0,0.28439017]
["bitfinex","BTCUSD",1769348948186,0.02165507,88922.0,88906.0,1.27233102]
["bitfinex","BTCUSD",1769348948398,0.02174002,88922.0,88906.0,1.24983536]
["bitfinex","BTCUSD",1769348949237,0.02174002,88922.0,88906.0,0.35641143]
["bitfinex","BTCUSD",1769348950098,0.02174002,88922.0,88907.0,0.98686468]
["bitfinex","BTCUSD",1769348950843,0.02174002,88922.0,88906.0,0.35641143]
["bitfinex","BTCUSD",1769348951046,1.15719396,88921.0,88907.0,0.00756652]
["bitfinex","BTCUSD",1769348951294,1.15719396,88921.0,88902.0,0.00756652]
["bitfinex","BTCUSD",1769348951718,1.15719396,88921.0,88903.0,0.35641143]
["bitfinex","BTCUSD",1769348951921,1.15719396,88921.0,88904.0,0.99443124]
["bitfinex","BTCUSD",1769348952143,1.15719396,88921.0,88904.0,0.98686468]
["bitfinex","BTCUSD",1769348952765,0.02174002,88922.0,88904.0,0.98686468]
["bitfinex","BTCUSD",1769348952968,0.02174002,88922.0,88906.0,0.35641143]
["bitfinex","BTCUSD",1769348953176,0.02174002,88922.0,88909.0,1.34327611]
["bitfinex","BTCUSD",1769348956136,0.02174002,88922.0,88909.0,0.35641143]
["bitfinex","BTCUSD",1769348956347,0.79991359,88922.0,88910.0,0.00760315]
["bitfinex","BTCUSD",1769348956552,0.79991359,88922.0,88903.0,0.3602275]
["bitfinex","BTCUSD",1769348957618,1.16082533,88922.0,88903.0,0.3602275]
["bitfinex","BTCUSD",1769348958579,1.16082533,88922.0,88903.0,1.31946112]
["bitfinex","BTCUSD",1769348961518,1.16082533,88922.0,88896.0,0.0001469]
["bitfinex","BTCUSD",1769348961519,0.02174002,88922.0,88896.0,0.0001469]
["bitfinex","BTCUSD",1769348961694,0.77817357,88921.0,88898.0,1.31946112]
["bitfinex","BTCUSD",1769348961899,0.02174002,88922.0,88898.0,1.31946112]
["bitfinex","BTCUSD",1769348962133,0.77817357,88919.0,88898.0,1.31946112]
["bitfinex","BTCUSD",1769348962284,0.36091174,88918.0,88896.0,0.0001469]
["bitfinex","BTCUSD",1769348962483,0.36091174,88918.0,88899.0,0.95923362]
["bitfinex","BTCUSD",1769348962697,0.36091174,88918.0,88900.0,0.3602275]
["bitfinex","BTCUSD",1769348962899,0.36091174,88918.0,88900.0,1.31946112]
["bitfinex","BTCUSD",1769348963091,0.09104741,88917.0,88900.0,1.31946112]
["bitfinex","BTCUSD",1769348963552,0.09104741,88917.0,88896.0,0.0001469]
["bitfinex","BTCUSD",1769348963726,0.36091174,88920.0,88896.0,0.0001469]
["bitfinex","BTCUSD",1769348963995,0.77817357,88917.0,88896.0,0.0001469]
["bitfinex","BTCUSD",1769348964196,0.02174002,88922.0,88896.0,0.0001469]
["bitfinex","BTCUSD",1769348964197,0.77817357,88913.0,88896.0,0.0001469]
["bitfinex","BTCUSD",1769348964421,0.01124631,88918.0,88896.0,0.0001469]
["bitfinex","BTCUSD",1769348964422,0.01124644,88917.0,88896.0,0.0001469]
["bitfinex","BTCUSD",1769348964828,0.0363727,88916.0,88896.0,0.0001469]
["bitfinex","BTCUSD",1769348965013,0.77817357,88913.0,88896.0,0.0001469]
["bitfinex","BTCUSD",1769348965183,0.77817357,88909.0,88896.0,0.0001469]
["bitfinex","BTCUSD",1769348965395,0.36091174,88908.0,88898.0,0.09]
["bitfinex","BTCUSD",1769348965757,0.08385338,88907.0,88898.0,0.09]
["bitfinex","BTCUSD",1769348967485,0.11705977,88921.0,88901.0,0.3602275]
["bitfinex","BTCUSD",1769348967718,0.11705977,88921.0,88902.0,1.31946112]
["bitfinex","BTCUSD",1769348968128,1.25614508,88921.0,88902.0,1.31946112]
["bitfinex","BTCUSD",1769348968519,1.07879989,88921.0,88902.0,1.31946112]
["bitfinex","BTCUSD",1769348968715,0.36091174,88921.0,88902.0,1.31946112]
["bitfinex","BTCUSD",1769348968931,0.36091174,88921.0,88898.0,0.09]
["bitfinex","BTCUSD",1769348969084,0.36091174,88921.0,88899.0,0.00770166]
["bitfinex","BTCUSD",1769348969904,0.36091174,88921.0,88899.0,0.02249744]
["bitfinex","BTCUSD",1769348970928,0.36091174,88921.0,88899.0,0.06448813]
["bitfinex","BTCUSD",1769348971737,0.15293974,88921.0,88899.0,0.06448813]
["bitfinex","BTCUSD",1769348972046,0.15293974,88921.0,88900.0,0.3602275]
["bitfinex","BTCUSD",1769348976566,0.02174002,88922.0,88903.0,1.03728017]
["bitfinex","BTCUSD",1769348976700,0.02174002,88922.0,88904.0,0.3819276]
["bitfinex","BTCUSD",1769348977494,0.002,88921.0,88904.0,0.3819276]
["bitfinex","BTCUSD",1769348978620,0.02174002,88922.0,88904.0,0.3819276]
["bitfinex","BTCUSD",1769348979076,0.02374002,88922.0,88904.0,0.3819276]
["bitfinex","BTCUSD",1769348979869,0.02174002,88922.0,88904.0,0.3819276]
["bitfinex","BTCUSD",1769348981001,0.02174002,88922.0,88904.0,0.49353038]
["bitfinex","BTCUSD",1769348981661,0.38492376,88921.0,88899.0,0.3819276]
["bitfinex","BTCUSD",1769348981867,0.38492376,88921.0,88900.0,0.3819276]
["bitfinex","BTCUSD",1769348985352,0.38492376,88921.0,88902.0,0.3819276]
["bitfinex","BTCUSD",1769348989760,0.718491,88920.0,88902.0,0.3819276]
["bitfinex","BTCUSD",1769348990143,0.718491,88919.0,88902.0,0.3819276]
["bitfinex","BTCUSD",1769348991301,0.02174002,88922.0,88903.0,0.0088379]
["bitfinex","BTCUSD",1769348991514,0.02174002,88922.0,88899.0,0.00771309]
["bitfinex","BTCUSD",1769348991721,0.718491,88917.0,88898.0,0.09]
["bitfinex","BTCUSD",1769348991928,0.38492376,88915.0,88896.0,1.03742707]
["bitfinex","BTCUSD",1769348992712,0.38492376,88915.0,88897.0,0.00660875]
["bitfinex","BTCUSD",1769348992915,0.38492376,88915.0,88898.0,1.03728017]
["bitfinex","BTCUSD",1769348993117,0.38492376,88915.0,88899.0,0.00661563]
["bitfinex","BTCUSD",1769348993320,0.40666378,88922.0,88901.0,0.39317606]
["bitfinex","BTCUSD",1769348993471,0.40666378,88922.0,88903.0,1.03728017]
["bitfinex","BTCUSD",1769348993687,0.40666378,88922.0,88904.0,1.04615549]
["bitfinex","BTCUSD",1769348993892,0.40666378,88922.0,88904.0,1.03728017]
["bitfinex","BTCUSD",1769348994089,0.74023102,88922.0,88904.0,1.03728017]
["bitfinex","BTCUSD",1769348994333,0.38492376,88921.0,88904.0,1.03728017]
["bitfinex","BTCUSD",1769348994781,0.718491,88921.0,88904.0,1.03728017]
["bitfinex","BTCUSD",1769348994985,0.38492376,88920.0,88904.0,1.03728017]
["bitfinex","BTCUSD",1769348999503,0.02174002,88922.0,88899.0,0.09]
["bitfinex","BTCUSD",1769348999504,0.38492376,88918.0,88899.0,0.09]
["bitfinex","BTCUSD",1769348999689,0.38492376,88918.0,88899.0,1.12728017]
["bitfinex","BTCUSD",1769349000334,0.38492376,88917.0,88899.0,1.12728017]
["bitfinex","BTCUSD",1769349003060,0.38492376,88917.0,88900.0,0.00882821]
["bitfinex","BTCUSD",1769349003386,0.38492376,88917.0,88901.0,0.99445695]
["bitfinex","BTCUSD",1769349003585,0.38492376,88917.0,88902.0,0.00883497]
["bitfinex","BTCUSD",1769349004476,0.38492376,88917.0,88899.0,0.44021562]
["bitfinex","BTCUSD",1769349004778,0.718491,88916.0,88899.0,0.44021562]
["bitfinex","BTCUSD",1769349004982,0.02174002,88922.0,88899.0,0.44021562]
["bitfinex","BTCUSD",1769349004983,1.09518126,88915.0,88899.0,0.44021562]
["bitfinex","BTCUSD",1769349005205,0.37669026,88915.0,88900.0,1.0044443]
["bitfinex","BTCUSD",1769349005409,0.37669026,88915.0,88900.0,0.99445695]
["bitfinex","BTCUSD",1769349005600,0.37669026,88915.0,88901.0,0.00774415]
["bitfinex","BTCUSD",1769349005815,0.37669026,88920.0,88901.0,1.0022011]
["bitfinex","BTCUSD",1769349006090,0.37669026,88920.0,88902.0,0.99445695]
["bitfinex","BTCUSD",1769349006393,0.37669026,88920.0,88903.0,0.00775442]
["bitfinex","BTCUSD",1769349006905,0.37669026,88920.0,88903.0,0.02249642]
["bitfinex","BTCUSD",1769349007680,1.09518126,88920.0,88903.0,0.02249642]
["bitfinex","BTCUSD",1769349008081,1.09518126,88920.0,88903.0,0.99445695]
["bitfinex","BTCUSD",1769349008268,0.718491,88920.0,88904.0,0.02249617]
["bitfinex","BTCUSD",1769349008472,0.46799736,88919.0,88904.0,0.02249617]
["bitfinex","BTCUSD",1769349014965,0.25986272,88919.0,88904.0,0.02249617]
["bitfinex","BTCUSD",1769349017457,0.25986272,88919.0,88901.0,1.34467257]
["bitfinex","BTCUSD",1769349019746,0.25986272,88919.0,88902.0,0.98852135]
["bitfinex","BTCUSD",1769349021230,0.25986272,88919.0,88903.0,0.00859055]
["bitfinex","BTCUSD",1769349023295,0.25986272,88919.0,88902.0,0.98852135]
["bitfinex","BTCUSD",1769349024847,0.25986272,88919.0,88903.0,0.00752164]
["bitfinex","BTCUSD",1769349032130,0.97835372,88919.0,88902.0,0.00763554]
["bitfinex","BTCUSD",1769349033182,0.97835372,88919.0,88902.0,0.94244353]
["bitfinex","BTCUSD",1769349033351,0.97835372,88919.0,88902.0,0.93480799]
["bitfinex","BTCUSD",1769349035035,0.97835372,88919.0,88903.0,0.00768087]
["bitfinex","BTCUSD",1769349036981,0.02174002,88922.0,88903.0,1.31031715]
["bitfinex","BTCUSD",1769349037140,0.02174002,88922.0,88903.0,1.30263628]
["bitfinex","BTCUSD",1769349037474,0.37537733,88922.0,88904.0,0.00771926]
["bitfinex","BTCUSD",1769349037769,1.09386833,88922.0,88904.0,0.00771926]
["bitfinex","BTCUSD",1769349039425,1.09386833,88922.0,88904.0,0.94252725]
["bitfinex","BTCUSD",1769349039610,1.09386833,88922.0,88904.0,0.93480799]
["bitfinex","BTCUSD",1769349039849,0.0001469,88935.0,88905.0,0.11710429]
["bitfinex","BTCUSD",1769349039999,0.00021591,88927.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1769349040208,0.00021591,88927.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1769349040408,0.00021591,88927.0,88912.0,0.36782829]
["bitfinex","BTCUSD",1769349040614,0.00021591,88927.0,88915.0,0.93480799]
["bitfinex","BTCUSD",1769349040819,0.00021591,88927.0,88915.0,1.30263628]
["bitfinex","BTCUSD",1769349041017,0.00021591,88927.0,88916.0,0.11160278]
["bitfinex","BTCUSD",1769349043175,0.00021591,88927.0,88915.0,1.30263628]
["bitfinex","BTCUSD",1769349049037,1.38109774,88933.0,88915.0,1.30263628]
["bitfinex","BTCUSD",1769349049253,1.38109774,88933.0,88915.0,1.30270529]
["bitfinex","BTCUSD",1769349049563,1.38109774,88933.0,88916.0,0.00659387]
["bitfinex","BTCUSD",1769349049838,0.35363731,88932.0,88916.0,0.00659387]
["bitfinex","BTCUSD",1769349049999,1.38138183,88932.0,88916.0,0.03516707]
["bitfinex","BTCUSD",1769349050211,1.02774452,88931.0,88916.0,0.00659387]
["bitfinex","BTCUSD",1769349050396,0.35363731,88928.0,88916.0,0.00659387]
["bitfinex","BTCUSD",1769349050575,1.38138183,88928.0,88916.0,0.00659387]
["bitfinex","BTCUSD",1769349051052,1.18242958,88928.0,88916.0,0.00659387]
["bitfinex","BTCUSD",1769349053696,1.18242958,88928.0,88915.0,6.901e-05]
["bitfinex","BTCUSD",1769349055498,1.18192958,88928.0,88915.0,6.901e-05]
["bitfinex","BTCUSD",1769349058322,0.35363731,88934.0,88915.0,6.901e-05]
["bitfinex","BTCUSD",1769349058686,1.02774452,88933.0,88916.0,0.11160278]
["bitfinex","BTCUSD",1769349058891,1.02774452,88933.0,88917.0,0.02249288]
["bitfinex","BTCUSD",1769349060552,1.38138183,88933.0,88917.0,0.02249288]
["bitfinex","BTCUSD",1769349060752,1.02774452,88932.0,88917.0,0.02249288]
["bitfinex","BTCUSD",1769349061171,0.0001469,88935.0,88919.0,0.36782829]
["bitfinex","BTCUSD",1769349061379,0.0001469,88935.0,88919.0,1.14526572]
["bitfinex","BTCUSD",1769349062025,0.35363731,88931.0,88905.0,0.17284]
["bitfinex","BTCUSD",1769349062261,1.02774452,88933.0,88908.0,0.36782829]
["bitfinex","BTCUSD",1769349062489,0.35407801,88935.0,88911.0,0.93480799]
["bitfinex","BTCUSD",1769349062692,0.35407801,88935.0,88915.0,0.36782829]
["bitfinex","BTCUSD",1769349062911,0.35407801,88935.0,88917.0,1.30263628]
["bitfinex","BTCUSD",1769349063109,0.35407801,88935.0,88918.0,0.02249261]
["bitfinex","BTCUSD",1769349063312,0.0004407,88935.0,88918.0,0.02249261]
["bitfinex","BTCUSD",1769349063515,0.0004407,88935.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1769349063732,0.0004407,88935.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1769349063938,0.0004407,88935.0,88927.0,0.34743157]
["bitfinex","BTCUSD",1769349064142,0.0004407,88935.0,88928.0,0.97452706]
["bitfinex","BTCUSD",1769349065566,0.0004407,88935.0,88928.0,0.98577211]
["bitfinex","BTCUSD",1769349065784,0.0004407,88935.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1769349065987,0.0004407,88935.0,88929.0,1.33320355]
["bitfinex","BTCUSD",1769349066460,0.0004407,88935.0,88929.0,1.32195863]
["bitfinex","BTCUSD",1769349066881,0.0001469,88944.0,88931.0,0.01074467]
["bitfinex","BTCUSD",1769349067091,0.0001469,88944.0,88934.0,1.32195863]
["bitfinex","BTCUSD",1769349067298,0.0001469,88944.0,88935.0,0.97452706]
["bitfinex","BTCUSD",1769349067496,0.0001469,88944.0,88935.0,1.32195863]
["bitfinex","BTCUSD",1769349067915,0.0001469,88944.0,88935.0,1.33320279]
["bitfinex","BTCUSD",1769349068118,0.0001469,88944.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1769349068324,0.00022653,88944.0,88936.0,1.32195863]
["bitfinex","BTCUSD",1769349068557,0.00022653,88944.0,88936.0,1.33320267]
["bitfinex","BTCUSD",1769349068993,0.00022653,88944.0,88936.0,1.32195863]
["bitfinex","BTCUSD",1769349069342,0.0002,88949.0,88936.0,1.32195863]
["bitfinex","BTCUSD",1769349069464,0.0002,88949.0,88936.0,1.3714157]
["bitfinex","BTCUSD",1769349069703,0.0002,88949.0,88937.0,1.32195863]
["bitfinex","BTCUSD",1769349071438,0.0002,88949.0,88937.0,1.33320254]
["bitfinex","BTCUSD",1769349072350,0.0110117,88973.0,88936.0,0.11692126]
["bitfinex","BTCUSD",1769349072351,0.01469919,88954.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1769349072578,0.0001985,88954.0,88942.0,0.98577034]
["bitfinex","BTCUSD",1769349073025,0.0001985,88954.0,88942.0,0.97452706]
["bitfinex","BTCUSD",1769349073236,0.0001985,88954.0,88944.0,0.056215]
["bitfinex","BTCUSD",1769349073580,0.0001985,88954.0,88947.0,0.34743157]
["bitfinex","BTCUSD",1769349073786,0.0001985,88954.0,88940.0,1.32195863]
["bitfinex","BTCUSD",1769349074128,0.0001985,88954.0,88928.0,1.32195863]
["bitfinex","BTCUSD",1769349074336,0.0001985,88954.0,88928.0,1.43403391]
["bitfinex","BTCUSD",1769349074577,0.37823623,88953.0,88928.0,1.43403391]
["bitfinex","BTCUSD",1769349074944,0.92176288,88951.0,88928.0,0.11207528]
["bitfinex","BTCUSD",1769349075119,1.29999911,88949.0,88929.0,1.30142628]
["bitfinex","BTCUSD",1769349075904,0.0001985,88954.0,88931.0,0.37425804]
["bitfinex","BTCUSD",1769349076104,0.0001985,88954.0,88933.0,0.92716824]
["bitfinex","BTCUSD",1769349076465,0.0001985,88954.0,88934.0,1.30142628]
["bitfinex","BTCUSD",1769349076970,0.0001985,88954.0,88939.0,0.92716824]
["bitfinex","BTCUSD",1769349077100,0.0001985,88954.0,88942.0,0.37425804]
["bitfinex","BTCUSD",1769349077311,0.0001985,88954.0,88943.0,1.30142628]
["bitfinex","BTCUSD",1769349078834,0.0001985,88954.0,88943.0,0.37425804]
["bitfinex","BTCUSD",1769349079034,0.38947698,88959.0,88943.0,0.37425804]
["bitfinex","BTCUSD",1769349079035,0.70934765,88958.0,88943.0,0.37425804]
["bitfinex","BTCUSD",1769349080037,0.37823623,88957.0,88938.0,0.92716824]
["bitfinex","BTCUSD",1769349080240,0.37823623,88957.0,88939.0,0.11160278]
["bitfinex","BTCUSD",1769349080890,0.37823623,88957.0,88938.0,0.92716824]
["bitfinex","BTCUSD",1769349083312,0.37823623,88957.0,88939.0,0.92716824]
["bitfinex","BTCUSD",1769349084786,0.37823623,88957.0,88940.0,0.00661741]
["bitfinex","BTCUSD",1769349084985,0.37823623,88957.0,88939.0,0.92716824]
["bitfinex","BTCUSD",1769349085211,0.01124075,88959.0,88940.0,0.37425804]
["bitfinex","BTCUSD",1769349085408,0.01124075,88959.0,88939.0,0.92716824]
["bitfinex","BTCUSD",1769349085409,0.01124075,88959.0,88942.0,0.37425804]
["bitfinex","BTCUSD",1769349085613,0.01124075,88959.0,88946.0,0.37425804]
["bitfinex","BTCUSD",1769349085813,0.01124075,88959.0,88947.0,1.30142628]
["bitfinex","BTCUSD",1769349086095,0.000178,88965.0,88947.0,0.37425804]
["bitfinex","BTCUSD",1769349086294,0.03374993,88964.0,88948.0,0.92716824]
["bitfinex","BTCUSD",1769349086434,0.000178,88965.0,88948.0,0.92716824]
["bitfinex","BTCUSD",1769349086623,0.000178,88965.0,88948.0,1.03877102]
["bitfinex","BTCUSD",1769349087103,0.000178,88965.0,88949.0,0.92716824]
["bitfinex","BTCUSD",1769349087319,0.03374993,88964.0,88952.0,1.30142628]
["bitfinex","BTCUSD",1769349087500,0.03374993,88964.0,88952.0,1.24459636]
["bitfinex","BTCUSD",1769349087697,0.000178,88965.0,88952.0,1.24459636]
["bitfinex","BTCUSD",1769349087925,0.000178,88965.0,88948.0,0.11160278]
["bitfinex","BTCUSD",1769349088156,0.000178,88965.0,88946.0,0.37425804]
["bitfinex","BTCUSD",1769349088381,0.000178,88965.0,88949.0,0.92716824]
["bitfinex","BTCUSD",1769349088552,0.000178,88965.0,88951.0,0.92716824]
["bitfinex","BTCUSD",1769349088553,0.03392793,88965.0,88951.0,0.92716824]
["bitfinex","BTCUSD",1769349088771,0.000178,88965.0,88952.0,1.30142628]
["bitfinex","BTCUSD",1769349090154,0.000178,88965.0,88953.0,0.92716824]
["bitfinex","BTCUSD",1769349090991,0.000178,88965.0,88956.0,0.37425804]
["bitfinex","BTCUSD",1769349091468,0.000178,88965.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1769349091613,0.000178,88965.0,88947.0,0.92716824]
["bitfinex","BTCUSD",1769349091798,0.000178,88965.0,88949.0,0.92716824]
["bitfinex","BTCUSD",1769349092200,0.000178,88965.0,88950.0,0.92716824]
["bitfinex","BTCUSD",1769349092407,0.000178,88965.0,88950.0,1.30142628]
["bitfinex","BTCUSD",1769349092626,0.000178,88965.0,88951.0,0.37425804]
["bitfinex","BTCUSD",1769349092827,0.000178,88965.0,88952.0,0.92716824]
["bitfinex","BTCUSD",1769349095675,0.000178,88965.0,88953.0,0.92706965]
["bitfinex","BTCUSD",1769349096280,0.41032511,88972.0,88953.0,0.92706965]
["bitfinex","BTCUSD",1769349099478,0.41032511,88972.0,88950.0,0.37375552]
["bitfinex","BTCUSD",1769349099682,0.41032511,88972.0,88951.0,0.93347123]
["bitfinex","BTCUSD",1769349099939,0.41032511,88972.0,88951.0,0.92706965]
["bitfinex","BTCUSD",1769349100187,0.41032511,88972.0,88952.0,0.93347464]
["bitfinex","BTCUSD",1769349100442,0.41032511,88972.0,88952.0,0.92706965]
["bitfinex","BTCUSD",1769349100642,0.41032511,88972.0,88953.0,0.00528769]
["bitfinex","BTCUSD",1769349101461,0.3768998,88955.0,88938.0,0.000178]
["bitfinex","BTCUSD",1769349101668,0.11705977,88967.0,88938.0,0.00047306]
["bitfinex","BTCUSD",1769349101669,0.05621072,88951.0,88938.0,0.00047306]
["bitfinex","BTCUSD",1769349101870,0.06745146,88953.0,88923.0,0.92706965]
["bitfinex","BTCUSD",1769349101871,0.38814232,88948.0,88923.0,0.92706965]
["bitfinex","BTCUSD",1769349102086,0.3768998,88936.0,88912.0,0.92706965]
["bitfinex","BTCUSD",1769349102278,0.3768998,88936.0,88922.0,0.000111]
["bitfinex","BTCUSD",1769349102502,0.01124454,88932.0,88912.0,0.0004742]
["bitfinex","BTCUSD",1769349102761,0.3768998,88931.0,88912.0,0.0004742]
["bitfinex","BTCUSD",1769349103203,0.01124505,88928.0,88912.0,0.0004742]
["bitfinex","BTCUSD",1769349103410,0.3768998,88921.0,88909.0,0.0002167]
["bitfinex","BTCUSD",1769349103621,0.3768998,88920.0,88909.0,0.0002167]
["bitfinex","BTCUSD",1769349104260,0.00047299,88921.0,88909.0,0.0002167]
["bitfinex","BTCUSD",1769349104468,0.00047299,88921.0,88911.0,0.37375552]
["bitfinex","BTCUSD",1769349104681,0.00047299,88921.0,88913.0,0.92706965]
["bitfinex","BTCUSD",1769349105095,0.18358695,88931.0,88913.0,0.92706965]
["bitfinex","BTCUSD",1769349105347,0.03376289,88935.0,88914.0,0.08401203]
["bitfinex","BTCUSD",1769349105552,0.03376289,88935.0,88919.0,0.92706965]
["bitfinex","BTCUSD",1769349105764,0.3768998,88953.0,88923.0,0.92706965]
["bitfinex","BTCUSD",1769349105970,0.3768998,88953.0,88926.0,0.37375552]
["bitfinex","BTCUSD",1769349105971,0.03375692,88950.0,88926.0,0.37375552]
["bitfinex","BTCUSD",1769349106177,0.38814169,88953.0,88930.0,0.37375552]
["bitfinex","BTCUSD",1769349106178,0.00545063,88949.0,88930.0,0.37375552]
["bitfinex","BTCUSD",1769349106385,0.00545063,88952.0,88934.0,0.37375552]
["bitfinex","BTCUSD",1769349106634,0.00545063,88952.0,88937.0,0.92706965]
["bitfinex","BTCUSD",1769349106834,0.0002167,88954.0,88934.0,0.11160278]
["bitfinex","BTCUSD",1769349106835,0.00566733,88954.0,88940.0,0.29437625]
["bitfinex","BTCUSD",1769349107044,0.00545063,88953.0,88940.0,0.29437625]
["bitfinex","BTCUSD",1769349107196,0.0002167,88954.0,88940.0,0.29437625]
["bitfinex","BTCUSD",1769349107393,0.00566733,88954.0,88940.0,0.29437625]
["bitfinex","BTCUSD",1769349107630,0.00566733,88954.0,88940.0,0.38218449]
["bitfinex","BTCUSD",1769349107785,0.0002167,88954.0,88940.0,0.29437625]
["bitfinex","BTCUSD",1769349107994,0.00566733,88954.0,88940.0,0.29442938]
["bitfinex","BTCUSD",1769349108217,0.0002167,88954.0,88940.0,0.29442938]
["bitfinex","BTCUSD",1769349108422,0.00566733,88954.0,88940.0,0.29442938]
["bitfinex","BTCUSD",1769349108908,0.0002167,88954.0,88943.0,0.84656503]
["bitfinex","BTCUSD",1769349109123,0.0002167,88954.0,88944.0,1.24324539]
["bitfinex","BTCUSD",1769349109329,0.0002167,88954.0,88944.0,1.13064979]
["bitfinex","BTCUSD",1769349109574,0.0002167,88954.0,88944.0,1.07435199]
["bitfinex","BTCUSD",1769349109706,0.0002167,88954.0,88944.0,1.01805419]
["bitfinex","BTCUSD",1769349110135,0.0002167,88954.0,88944.0,0.97175639]
["bitfinex","BTCUSD",1769349110787,0.0002167,88954.0,88944.0,0.91545859]
["bitfinex","BTCUSD",1769349113963,0.0002167,88954.0,88940.0,5.313e-05]
["bitfinex","BTCUSD",1769349114284,0.38256713,88954.0,88940.0,5.313e-05]
["bitfinex","BTCUSD",1769349114508,0.3771165,88954.0,88940.0,5.313e-05]
["bitfinex","BTCUSD",1769349114666,0.00545063,88953.0,88940.0,5.313e-05]
["bitfinex","BTCUSD",1769349120974,0.38235043,88953.0,88940.0,5.313e-05]
["bitfinex","BTCUSD",1769349121151,0.3768998,88953.0,88940.0,5.313e-05]
["bitfinex","BTCUSD",1769349121307,0.00545063,88952.0,88940.0,5.313e-05]
["bitfinex","BTCUSD",1769349123015,0.0002167,88954.0,88943.0,0.95977635]
["bitfinex","BTCUSD",1769349123657,0.0002167,88954.0,88945.0,0.34160878]
["bitfinex","BTCUSD",1769349123808,0.0002167,88954.0,88946.0,0.95977635]
["bitfinex","BTCUSD",1769349124564,0.0002167,88954.0,88948.0,0.95977635]
["bitfinex","BTCUSD",1769349131326,0.0002167,88954.0,88950.0,0.33682062]
["bitfinex","BTCUSD",1769349131532,0.0002167,88954.0,88953.0,0.83740998]
["bitfinex","BTCUSD",1769349131750,0.0002167,88954.0,88953.0,0.78111837]
["bitfinex","BTCUSD",1769349132023,0.0002167,88954.0,88953.0,1.11735332]
["bitfinex","BTCUSD",1769349134493,0.0002167,88954.0,88947.0,0.3438635]
["bitfinex","BTCUSD",1769349134716,0.0002167,88954.0,88948.0,0.97633342]
["bitfinex","BTCUSD",1769349139729,0.0002167,88954.0,88950.0,0.97633342]
["bitfinex","BTCUSD",1769349139961,0.0002167,88954.0,88952.0,0.34938121]
["bitfinex","BTCUSD",1769349140179,0.0002167,88954.0,88953.0,1.31571463]
["bitfinex","BTCUSD",1769349140389,0.0002167,88967.0,88947.0,0.06745545]
["bitfinex","BTCUSD",1769349140606,0.0002167,88967.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1769349140862,0.0002167,88967.0,88953.0,0.34906666]
["bitfinex","BTCUSD",1769349141066,0.0002167,88967.0,88956.0,0.97633342]
["bitfinex","BTCUSD",1769349142137,0.0002167,88980.0,88961.0,0.97633342]
["bitfinex","BTCUSD",1769349142348,0.0002167,88980.0,88962.0,0.46909535]
["bitfinex","BTCUSD",1769349142560,0.0002167,88980.0,88962.0,1.33382599]
["bitfinex","BTCUSD",1769349142772,0.0002167,88980.0,88963.0,0.97633342]
["bitfinex","BTCUSD",1769349142981,0.94993719,88976.0,88949.0,0.97633342]
["bitfinex","BTCUSD",1769349143204,0.35866326,88973.0,88949.0,0.97633342]
["bitfinex","BTCUSD",1769349143414,0.01145518,88980.0,88951.0,0.97633342]
["bitfinex","BTCUSD",1769349143627,0.35866326,88979.0,88954.0,0.35706925]
["bitfinex","BTCUSD",1769349143830,0.35866326,88979.0,88957.0,0.97633342]
["bitfinex","BTCUSD",1769349144054,0.35866326,88979.0,88958.0,0.97633342]
["bitfinex","BTCUSD",1769349144754,0.35866326,88978.0,88958.0,0.97633342]
["bitfinex","BTCUSD",1769349145648,0.35883966,88978.0,88958.0,0.97633342]
["bitfinex","BTCUSD",1769349146255,0.0001764,88978.0,88958.0,0.97633342]
["bitfinex","BTCUSD",1769349146490,0.35866326,88977.0,88958.0,0.97633342]
["bitfinex","BTCUSD",1769349147750,0.35883966,88977.0,88958.0,0.97633342]
["bitfinex","BTCUSD",1769349148173,0.35883966,88977.0,88960.0,0.97633342]
["bitfinex","BTCUSD",1769349148351,0.35883966,88977.0,88960.0,1.33512988]
["bitfinex","BTCUSD",1769349149862,0.35883966,88977.0,88951.0,0.00311098]
["bitfinex","BTCUSD",1769349150075,0.01123923,88974.0,88951.0,0.00311098]
["bitfinex","BTCUSD",1769349150268,0.94993719,88971.0,88951.0,0.9794444]
["bitfinex","BTCUSD",1769349150473,0.35866326,88970.0,88951.0,0.9794444]
["bitfinex","BTCUSD",1769349150631,0.94993719,88968.0,88951.0,0.9794444]
["bitfinex","BTCUSD",1769349150845,0.35866326,88967.0,88951.0,0.9794444]
["bitfinex","BTCUSD",1769349153989,0.35866326,88967.0,88953.0,0.09]
["bitfinex","BTCUSD",1769349155502,0.35866326,88967.0,88953.0,1.01684329]
["bitfinex","BTCUSD",1769349155702,0.35866326,88967.0,88953.0,0.09]
["bitfinex","BTCUSD",1769349155907,0.34841477,88963.0,88953.0,0.09]
["bitfinex","BTCUSD",1769349156342,0.34841477,88961.0,88947.0,0.01353774]
["bitfinex","BTCUSD",1769349156574,0.93417504,88959.0,88940.0,0.01364124]
["bitfinex","BTCUSD",1769349156779,0.34841477,88958.0,88940.0,0.01364124]
["bitfinex","BTCUSD",1769349156951,0.34841477,88958.0,88940.0,5.313e-05]
["bitfinex","BTCUSD",1769349157171,0.34841477,88958.0,88940.0,0.92689642]
["bitfinex","BTCUSD",1769349158189,0.14136505,88958.0,88940.0,0.92689642]
["bitfinex","BTCUSD",1769349158392,0.14136505,88958.0,88941.0,0.01358849]
["bitfinex","BTCUSD",1769349158966,0.14136505,88958.0,88940.0,0.92689642]
["bitfinex","BTCUSD",1769349162106,0.93417504,88955.0,88929.0,1.09960329]
["bitfinex","BTCUSD",1769349162328,0.18450686,88959.0,88929.0,1.09968824]
["bitfinex","BTCUSD",1769349162329,0.34841477,88952.0,88929.0,1.09968824]
["bitfinex","BTCUSD",1769349162490,0.93417504,88949.0,88929.0,1.21129102]
["bitfinex","BTCUSD",1769349162689,0.34841477,88948.0,88929.0,1.21129102]
["bitfinex","BTCUSD",1769349162941,1.28258981,88948.0,88929.0,1.21129102]
["bitfinex","BTCUSD",1769349163144,0.34841477,88947.0,88929.0,0.17284495]
["bitfinex","BTCUSD",1769349163345,0.01124163,88955.0,88929.0,0.17284495]
["bitfinex","BTCUSD",1769349163346,0.34841477,88943.0,88929.0,0.17284495]
["bitfinex","BTCUSD",1769349163736,0.01124201,88952.0,88929.0,0.17284495]
["bitfinex","BTCUSD",1769349163737,1.28258981,88942.0,88929.0,0.17284495]
["bitfinex","BTCUSD",1769349164401,1.11411056,88942.0,88929.0,0.17284495]
["bitfinex","BTCUSD",1769349167516,1.11411056,88942.0,88930.0,0.00655534]
["bitfinex","BTCUSD",1769349169700,0.34841477,88942.0,88930.0,0.00655534]
["bitfinex","BTCUSD",1769349172478,0.34841477,88942.0,88929.0,0.17284495]
["bitfinex","BTCUSD",1769349173039,0.11705977,88977.0,88945.0,0.36194935]
["bitfinex","BTCUSD",1769349173238,0.11705977,88963.0,88949.0,0.36194935]
["bitfinex","BTCUSD",1769349173466,0.11705977,88963.0,88951.0,1.28879264]
["bitfinex","BTCUSD",1769349175649,0.0002454,88985.0,88951.0,0.11160278]
["bitfinex","BTCUSD",1769349175858,0.34841477,88981.0,88965.0,0.92684329]
["bitfinex","BTCUSD",1769349177042,0.934389,88983.0,88967.0,0.92684329]
["bitfinex","BTCUSD",1769349177043,0.00021396,88983.0,88967.0,0.92684329]
["bitfinex","BTCUSD",1769349177242,0.00021396,88983.0,88967.0,1.28879264]
["bitfinex","BTCUSD",1769349178504,0.00021396,88983.0,88965.0,8.495e-05]
["bitfinex","BTCUSD",1769349178505,0.35051477,88982.0,88965.0,8.495e-05]
["bitfinex","BTCUSD",1769349178917,0.34841477,88978.0,88965.0,8.495e-05]
["bitfinex","BTCUSD",1769349179088,0.93417504,88975.0,88965.0,8.495e-05]
["bitfinex","BTCUSD",1769349179433,1.28258981,88974.0,88965.0,8.495e-05]
["bitfinex","BTCUSD",1769349180671,0.0002,88989.0,88965.0,0.01132532]
["bitfinex","BTCUSD",1769349180869,0.34841477,88987.0,88974.0,0.01]
["bitfinex","BTCUSD",1769349181194,0.11705977,88978.0,88966.0,1.09960329]
["bitfinex","BTCUSD",1769349181574,0.11705977,88978.0,88967.0,0.11160278]
["bitfinex","BTCUSD",1769349181708,0.11705977,88977.0,88965.0,0.17284495]
["bitfinex","BTCUSD",1769349182068,0.34841477,88976.0,88965.0,0.17284495]
["bitfinex","BTCUSD",1769349186751,0.34841477,88976.0,88965.0,8.495e-05]
["bitfinex","BTCUSD",1769349191761,0.0002,88989.0,88977.0,1.01064952]
["bitfinex","BTCUSD",1769349191989,0.0002,88989.0,88980.0,1.01064952]
["bitfinex","BTCUSD",1769349192215,0.0002,88989.0,88978.0,0.11160278]
["bitfinex","BTCUSD",1769349192216,0.11705977,88983.0,88982.0,0.3853584]
["bitfinex","BTCUSD",1769349192464,0.11705977,88983.0,88981.0,1.01060952]
["bitfinex","BTCUSD",1769349192465,0.11705977,88983.0,88981.0,0.82176697]
["bitfinex","BTCUSD",1769349192676,0.11705977,88983.0,88979.0,0.3853584]
["bitfinex","BTCUSD",1769349192902,0.11705977,88982.0,88979.0,0.3853584]
["bitfinex","BTCUSD",1769349194482,0.11705977,88982.0,88971.0,0.36891687]
["bitfinex","BTCUSD",1769349194708,0.11705977,88982.0,88972.0,1.42937143]
["bitfinex","BTCUSD",1769349194877,0.0002,88989.0,88972.0,1.42263711]
["bitfinex","BTCUSD",1769349195102,0.0002,88989.0,88973.0,0.00673424]
["bitfinex","BTCUSD",1769349195103,0.11705977,88983.0,88973.0,0.00673424]
["bitfinex","BTCUSD",1769349196423,0.11705977,88983.0,88972.0,1.37786892]
["bitfinex","BTCUSD",1769349196631,0.11705977,88983.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1769349196828,0.11705977,88983.0,88969.0,0.006754]
["bitfinex","BTCUSD",1769349196990,0.11705977,88983.0,88968.0,0.01799747]
["bitfinex","BTCUSD",1769349197191,0.11705977,88983.0,88969.0,1.04377273]
["bitfinex","BTCUSD",1769349197398,0.11705977,88983.0,88969.0,1.00895205]
["bitfinex","BTCUSD",1769349198679,0.11705977,88983.0,88968.0,0.36891687]
["bitfinex","BTCUSD",1769349198926,0.9384493,88980.0,88967.0,0.17272]
["bitfinex","BTCUSD",1769349199266,1.30804208,88979.0,88968.0,0.00646137]
["bitfinex","BTCUSD",1769349199682,1.30804208,88979.0,88967.0,0.17272]
["bitfinex","BTCUSD",1769349199856,0.11605977,88978.0,88967.0,0.17272]
["bitfinex","BTCUSD",1769349200079,0.11605977,88978.0,88967.0,0.28432278]
["bitfinex","BTCUSD",1769349200886,0.11605977,88978.0,88968.0,0.00771001]
["bitfinex","BTCUSD",1769349201438,0.11605977,88978.0,88967.0,0.28432278]
["bitfinex","BTCUSD",1769349201643,0.11605977,88978.0,88967.0,0.17272]
["bitfinex","BTCUSD",1769349204812,0.11605977,88978.0,88967.0,0.08460074]
["bitfinex","BTCUSD",1769349204951,0.11605977,88978.0,88965.0,8.495e-05]
["bitfinex","BTCUSD",1769349205162,0.36959278,88975.0,88965.0,8.495e-05]
["bitfinex","BTCUSD",1769349205820,0.11605977,88978.0,88965.0,8.495e-05]
["bitfinex","BTCUSD",1769349206365,0.11605977,88978.0,88965.0,1.01795778]
["bitfinex","BTCUSD",1769349206566,0.11605977,88978.0,88966.0,0.00892803]
["bitfinex","BTCUSD",1769349210347,0.11605977,88978.0,88966.0,1.00895205]
["bitfinex","BTCUSD",1769349210554,0.11605977,88978.0,88967.0,0.00899052]
["bitfinex","BTCUSD",1769349212593,0.11605977,88978.0,88967.0,0.02248024]
["bitfinex","BTCUSD",1769349213743,0.11605977,88978.0,88966.0,0.02248024]
["bitfinex","BTCUSD",1769349216231,0.11705977,88981.0,88966.0,0.37988343]
["bitfinex","BTCUSD",1769349216483,0.11705977,88981.0,88966.0,1.35454326]
["bitfinex","BTCUSD",1769349216689,0.11705977,88981.0,88966.0,1.44156308]
["bitfinex","BTCUSD",1769349216859,0.0002,88989.0,88971.0,0.99713944]
["bitfinex","BTCUSD",1769349217062,0.0002,88989.0,88972.0,1.34765501]
["bitfinex","BTCUSD",1769349217264,0.0002,88989.0,88973.0,0.00435541]
["bitfinex","BTCUSD",1769349218661,0.0002,88989.0,88973.0,0.00662765]
["bitfinex","BTCUSD",1769349223573,0.0002,88989.0,88974.0,1.34330302]
["bitfinex","BTCUSD",1769349223778,0.0002,88989.0,88975.0,0.00670403]
["bitfinex","BTCUSD",1769349225247,0.0002,88989.0,88975.0,0.99260386]
["bitfinex","BTCUSD",1769349225404,0.0002,88989.0,88975.0,1.34330302]
["bitfinex","BTCUSD",1769349226658,0.0002,88989.0,88976.0,0.00561753]
["bitfinex","BTCUSD",1769349227499,0.17182131,88991.0,88976.0,0.10266661]
["bitfinex","BTCUSD",1769349227660,1.12282296,88991.0,88976.0,0.10266661]
["bitfinex","BTCUSD",1769349228242,0.95100165,88991.0,88976.0,0.10266661]
["bitfinex","BTCUSD",1769349228449,0.38743276,88988.0,88966.0,0.14326006]
["bitfinex","BTCUSD",1769349228707,0.38743276,88984.0,88967.0,0.00683021]
["bitfinex","BTCUSD",1769349228920,1.33843441,88982.0,88967.0,0.17272]
["bitfinex","BTCUSD",1769349229131,1.33843441,88982.0,88967.0,0.24687228]
["bitfinex","BTCUSD",1769349232376,10.24272,89000.0,88967.0,0.24687228]
["bitfinex","BTCUSD",1769349232591,0.38743276,88993.0,88969.0,0.35740319]
["bitfinex","BTCUSD",1769349232821,0.38743276,88989.0,88969.0,0.35740319]
["bitfinex","BTCUSD",1769349233028,0.38743276,88987.0,88969.0,0.35740319]
["bitfinex","BTCUSD",1769349233235,0.95100165,88986.0,88969.0,0.35740319]
["bitfinex","BTCUSD",1769349233655,0.95100165,88985.0,88969.0,0.35740319]
["bitfinex","BTCUSD",1769349233870,0.95100165,88985.0,88969.0,0.44635898]
["bitfinex","BTCUSD",1769349234695,0.95100165,88985.0,88969.0,0.35740319]
["bitfinex","BTCUSD",1769349235557,0.77707265,88985.0,88969.0,0.35740319]
["bitfinex","BTCUSD",1769349235775,0.77707265,88985.0,88969.0,0.17272]
["bitfinex","BTCUSD",1769349235989,0.95100165,88983.0,88969.0,0.17272]
["bitfinex","BTCUSD",1769349236422,0.95100165,88982.0,88969.0,0.17272]
["bitfinex","BTCUSD",1769349237699,0.95100165,88982.0,88969.0,0.28432278]
["bitfinex","BTCUSD",1769349238353,0.95100165,88982.0,88969.0,0.17272]
["bitfinex","BTCUSD",1769349241553,0.95100165,88982.0,88970.0,0.00897091]
["bitfinex","BTCUSD",1769349242244,0.95067516,88982.0,88970.0,0.00897091]
["bitfinex","BTCUSD",1769349242651,0.95067516,88982.0,88969.0,0.17272]
["bitfinex","BTCUSD",1769349248862,0.38743276,88983.0,88969.0,0.17272]
["bitfinex","BTCUSD",1769349249066,0.38743276,88983.0,88970.0,0.11160278]
["bitfinex","BTCUSD",1769349249665,0.38743276,88983.0,88969.0,0.17272]
["bitfinex","BTCUSD",1769349250301,0.98535629,88988.0,88969.0,0.17272]
["bitfinex","BTCUSD",1769349250505,1.33790034,88988.0,88970.0,0.009964]
["bitfinex","BTCUSD",1769349250699,0.35254405,88988.0,88970.0,0.009964]
["bitfinex","BTCUSD",1769349250901,0.98535629,88987.0,88970.0,0.009964]
["bitfinex","BTCUSD",1769349251103,1.33790034,88987.0,88970.0,0.009964]
["bitfinex","BTCUSD",1769349254654,1.33790034,88987.0,88970.0,0.17272]
["bitfinex","BTCUSD",1769349254863,1.33790034,88987.0,88971.0,0.01003694]
["bitfinex","BTCUSD",1769349259691,1.34531287,88987.0,88971.0,0.01003694]
["bitfinex","BTCUSD",1769349259898,0.99276882,88986.0,88971.0,0.01003694]
["bitfinex","BTCUSD",1769349260329,1.34748935,88986.0,88970.0,0.17272]
["bitfinex","BTCUSD",1769349260801,0.99276882,88983.0,88965.0,8.495e-05]
["bitfinex","BTCUSD",1769349261023,0.35472053,88980.0,88967.0,0.17272]
["bitfinex","BTCUSD",1769349261200,1.34748935,88980.0,88967.0,0.17272]
["bitfinex","BTCUSD",1769349262614,0.99276882,88980.0,88967.0,0.17272]
["bitfinex","BTCUSD",1769349262824,0.35472053,88985.0,88967.0,0.17272]
["bitfinex","BTCUSD",1769349263023,1.34748935,88984.0,88967.0,0.17272]
["bitfinex","BTCUSD",1769349263224,0.0002276,88995.0,88982.0,0.0031099]
["bitfinex","BTCUSD",1769349263426,0.01146418,88995.0,88967.0,0.17272]
["bitfinex","BTCUSD",1769349263650,0.35472053,88993.0,88968.0,0.11160278]
["bitfinex","BTCUSD",1769349263846,0.35472053,88991.0,88968.0,0.11160278]
["bitfinex","BTCUSD",1769349264048,0.99276882,88988.0,88968.0,0.11160278]
["bitfinex","BTCUSD",1769349264247,0.35472053,88985.0,88968.0,0.11160278]
["bitfinex","BTCUSD",1769349264452,0.99276882,88983.0,88968.0,0.11160278]
["bitfinex","BTCUSD",1769349264613,0.99276882,88982.0,88967.0,0.17272]
["bitfinex","BTCUSD",1769349265674,1.34748935,88982.0,88967.0,0.17272]
["bitfinex","BTCUSD",1769349266080,0.35472053,88981.0,88967.0,0.17272]
["bitfinex","BTCUSD",1769349266405,0.99276882,88980.0,88967.0,0.17272]
["bitfinex","BTCUSD",1769349266537,0.99276882,88980.0,88965.0,8.495e-05]
["bitfinex","BTCUSD",1769349266740,0.99276882,88980.0,88966.0,0.03663323]
["bitfinex","BTCUSD",1769349267732,0.000227,88990.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1769349267964,0.000227,88990.0,88966.0,0.03663323]
["bitfinex","BTCUSD",1769349267965,0.17272,88989.0,88983.0,0.36624735]
["bitfinex","BTCUSD",1769349268184,0.17272,88989.0,88980.0,0.01]
["bitfinex","BTCUSD",1769349268185,0.17272,88988.0,88985.0,1.35155014]
["bitfinex","BTCUSD",1769349268395,0.17272,88988.0,88985.0,1.03235253]
["bitfinex","BTCUSD",1769349268595,0.17272,88988.0,88985.0,0.04704974]
["bitfinex","BTCUSD",1769349268795,0.17272,88988.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1769349269001,0.17272,88988.0,88980.0,0.37748583]
["bitfinex","BTCUSD",1769349269440,1.10997719,88999.0,88980.0,0.37748583]
["bitfinex","BTCUSD",1769349269650,0.52744053,88998.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1769349269852,0.52744053,88998.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1769349269853,0.52744053,88998.0,88980.0,0.37748583]
["bitfinex","BTCUSD",1769349270077,0.52744053,88998.0,88981.0,0.11160278]
["bitfinex","BTCUSD",1769349271478,0.35472053,88997.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1769349272564,0.35472053,88997.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1769349273493,0.35472053,88997.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1769349273703,0.35472053,88997.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1769349273923,0.35472053,88997.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1769349274462,0.35472053,88997.0,88978.0,0.03350319]
["bitfinex","BTCUSD",1769349274862,0.35472053,88997.0,88978.0,0.02226446]
["bitfinex","BTCUSD",1769349275487,0.35472053,88997.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1769349275698,0.35472053,88997.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1769349276112,0.35472053,88997.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1769349276320,0.35472053,88997.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1769349276534,0.35472053,88997.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1769349276740,0.35472053,88997.0,88974.0,0.02897839]
["bitfinex","BTCUSD",1769349277229,0.35472053,88997.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1769349277643,0.35472053,88997.0,88974.0,0.02897839]
["bitfinex","BTCUSD",1769349278686,0.35472053,88997.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1769349278912,0.35472053,88997.0,88974.0,0.02897839]
["bitfinex","BTCUSD",1769349279117,0.35472053,88997.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1769349279775,0.35472053,88997.0,88974.0,0.02897839]
["bitfinex","BTCUSD",1769349280211,0.35472053,88997.0,88975.0,0.06743466]
["bitfinex","BTCUSD",1769349280414,0.35472053,88997.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1769349280653,0.11720837,88999.0,88977.0,0.01265502]
["bitfinex","BTCUSD",1769349280654,0.21768,88996.0,88977.0,0.01265502]
["bitfinex","BTCUSD",1769349280878,0.37758252,88995.0,88977.0,0.01265502]
["bitfinex","BTCUSD",1769349283040,0.37758252,88995.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1769349283225,0.37758252,88995.0,88975.0,0.01894543]
["bitfinex","BTCUSD",1769349283607,0.37758252,88995.0,88975.0,0.99435121]
["bitfinex","BTCUSD",1769349285444,0.37758252,88995.0,88975.0,1.00559032]
["bitfinex","BTCUSD",1769349285648,0.37758252,88995.0,88975.0,0.99435121]
["bitfinex","BTCUSD",1769349285818,0.37758252,88995.0,88976.0,0.04841311]
["bitfinex","BTCUSD",1769349287497,0.37758252,88995.0,88975.0,0.99435121]
["bitfinex","BTCUSD",1769349288292,0.37758252,88995.0,88975.0,1.00559032]
["bitfinex","BTCUSD",1769349288500,0.37758252,88995.0,88975.0,0.99435121]
["bitfinex","BTCUSD",1769349288700,0.37758252,88995.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1769349289073,0.37758252,88995.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1769349289319,0.37758252,88995.0,88972.0,1.0055907]
["bitfinex","BTCUSD",1769349289504,0.37758252,88995.0,88973.0,0.02860869]
["bitfinex","BTCUSD",1769349289698,0.37758252,88995.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1769349289952,0.56319221,88992.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1769349290270,0.94077473,88992.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1769349291013,0.94077473,88992.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1769349291813,0.94077473,88992.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1769349292017,0.94077473,88992.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1769349292227,0.94077473,88992.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1769349293279,0.94077473,88992.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1769349293482,0.94077473,88992.0,88973.0,0.99435121]
["bitfinex","BTCUSD",1769349293691,0.94077473,88992.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1769349293692,0.21764,88991.0,88975.0,0.99435121]
["bitfinex","BTCUSD",1769349298277,0.56319221,88982.0,88962.0,1.38149767]
["bitfinex","BTCUSD",1769349298486,0.37758252,88979.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1769349298643,0.55910946,88976.0,88956.0,1.00559272]
["bitfinex","BTCUSD",1769349298847,0.17268,88981.0,88956.0,0.99435121]
["bitfinex","BTCUSD",1769349298848,0.37758252,88974.0,88956.0,0.99435121]
["bitfinex","BTCUSD",1769349302337,0.17268,88981.0,88950.0,0.0001486]
["bitfinex","BTCUSD",1769349302338,0.38882112,88979.0,88950.0,0.0001486]
["bitfinex","BTCUSD",1769349302514,1.06967993,88976.0,88950.0,0.0001486]
["bitfinex","BTCUSD",1769349302716,0.95537444,88968.0,88950.0,0.0001486]
["bitfinex","BTCUSD",1769349302917,0.21768,88968.0,88950.0,0.0001486]
["bitfinex","BTCUSD",1769349303125,0.35362839,88966.0,88950.0,0.0001486]
["bitfinex","BTCUSD",1769349303320,0.35362839,88964.0,88950.0,0.0001486]
["bitfinex","BTCUSD",1769349305732,0.5778881,88963.0,88950.0,0.0001486]
["bitfinex","BTCUSD",1769349305904,0.35362839,88960.0,88950.0,0.0001486]
["bitfinex","BTCUSD",1769349306263,0.93151649,88960.0,88950.0,0.0001486]
["bitfinex","BTCUSD",1769349307219,0.93151649,88960.0,88950.0,0.000238]
["bitfinex","BTCUSD",1769349308820,0.01128754,88966.0,88940.0,0.000167]
["bitfinex","BTCUSD",1769349309021,0.93128087,88965.0,88940.0,0.000167]
["bitfinex","BTCUSD",1769349309182,0.35362839,88962.0,88940.0,0.000167]
["bitfinex","BTCUSD",1769349309521,4.73e-05,88966.0,88940.0,0.000167]
["bitfinex","BTCUSD",1769349309522,0.35362839,88958.0,88940.0,0.000167]
["bitfinex","BTCUSD",1769349309699,0.35362839,88958.0,88940.0,0.00758466]
["bitfinex","BTCUSD",1769349309881,0.35362839,88958.0,88940.0,0.00983335]
["bitfinex","BTCUSD",1769349312211,0.11705977,88952.0,88940.0,0.00983335]
["bitfinex","BTCUSD",1769349312435,0.17272,88951.0,88940.0,0.00983335]
["bitfinex","BTCUSD",1769349313165,0.17272,88951.0,88940.0,0.000167]
["bitfinex","BTCUSD",1769349313732,0.17272,88950.0,88940.0,0.000167]
["bitfinex","BTCUSD",1769349315794,0.045,88949.0,88940.0,0.000167]
["bitfinex","BTCUSD",1769349316321,0.045,88949.0,88945.0,0.05]
["bitfinex","BTCUSD",1769349321014,0.045,88949.0,88933.0,1.08137884]
["bitfinex","BTCUSD",1769349321231,0.045,88949.0,88933.0,1.46875489]
["bitfinex","BTCUSD",1769349322926,0.045,88949.0,88933.0,1.43259599]
["bitfinex","BTCUSD",1769349323392,0.045,88949.0,88934.0,1.08137884]
["bitfinex","BTCUSD",1769349323862,0.045,88949.0,88934.0,1.09262313]
["bitfinex","BTCUSD",1769349324110,0.045,88949.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1769349324324,0.045,88949.0,88938.0,1.08137884]
["bitfinex","BTCUSD",1769349324534,0.045,88949.0,88938.0,1.43259599]
["bitfinex","BTCUSD",1769349324957,0.045,88949.0,88939.0,0.02248732]
["bitfinex","BTCUSD",1769349325555,0.57765248,88946.0,88930.0,0.000167]
["bitfinex","BTCUSD",1769349325754,0.57765248,88946.0,88930.0,1.08154584]
["bitfinex","BTCUSD",1769349325906,0.045,88949.0,88931.0,1.08137884]
["bitfinex","BTCUSD",1769349326107,0.045,88949.0,88931.0,1.43259599]
["bitfinex","BTCUSD",1769349326322,0.045,88949.0,88932.0,1.08137884]
["bitfinex","BTCUSD",1769349326778,0.045,88949.0,88933.0,1.08137884]
["bitfinex","BTCUSD",1769349327741,0.11705977,88934.0,88930.0,0.000167]
["bitfinex","BTCUSD",1769349327917,0.98650813,88939.0,88930.0,0.000167]
["bitfinex","BTCUSD",1769349328122,0.35422115,88941.0,88930.0,0.000167]
["bitfinex","BTCUSD",1769349328946,0.35422115,88941.0,88930.0,0.00026271]
["bitfinex","BTCUSD",1769349329145,0.3199,88947.0,88930.0,0.00026271]
["bitfinex","BTCUSD",1769349329345,0.12830191,88951.0,88930.0,0.00026271]
["bitfinex","BTCUSD",1769349329346,0.57198115,88946.0,88930.0,0.00026271]
["bitfinex","BTCUSD",1769349330103,0.35422115,88945.0,88930.0,0.00026271]
["bitfinex","BTCUSD",1769349334081,0.36595784,88943.0,88920.0,0.000167]
["bitfinex","BTCUSD",1769349334292,0.36595784,88943.0,88920.0,0.00026829]
["bitfinex","BTCUSD",1769349334694,0.37720099,88943.0,88920.0,0.00026829]
["bitfinex","BTCUSD",1769349334847,0.36595784,88943.0,88920.0,0.00026829]
["bitfinex","BTCUSD",1769349335662,0.36595784,88943.0,88920.0,0.00010129]
["bitfinex","BTCUSD",1769349336183,0.36795784,88943.0,88920.0,0.00010129]
["bitfinex","BTCUSD",1769349336602,0.36595784,88943.0,88920.0,0.00010129]
["bitfinex","BTCUSD",1769349338327,0.37720099,88943.0,88920.0,0.00010129]
["bitfinex","BTCUSD",1769349339188,0.36595784,88942.0,88920.0,0.00010129]
["bitfinex","BTCUSD",1769349339606,0.01124353,88940.0,88920.0,0.00010129]
["bitfinex","BTCUSD",1769349339834,0.36595784,88939.0,88920.0,0.00010129]
["bitfinex","BTCUSD",1769349340007,0.36595784,88942.0,88920.0,0.00010129]
["bitfinex","BTCUSD",1769349340188,0.36595784,88937.0,88920.0,0.00010129]
["bitfinex","BTCUSD",1769349341975,0.36595784,88937.0,88921.0,0.994817]
["bitfinex","BTCUSD",1769349343084,0.36595784,88937.0,88920.0,0.00010129]
["bitfinex","BTCUSD",1769349345535,0.18534268,88937.0,88920.0,0.00010129]
["bitfinex","BTCUSD",1769349349902,0.36595784,88935.0,88920.0,0.00010129]
["bitfinex","BTCUSD",1769349350142,0.36595784,88934.0,88920.0,0.00010129]
["bitfinex","BTCUSD",1769349350326,0.38756575,88933.0,88920.0,0.00010129]
["bitfinex","BTCUSD",1769349350945,0.38756575,88932.0,88920.0,0.00010129]
["bitfinex","BTCUSD",1769349353943,0.38756575,88930.0,88920.0,0.00010129]
["bitfinex","BTCUSD",1769349354548,0.045,88929.0,88920.0,0.00010129]
["bitfinex","BTCUSD",1769349358188,0.75352359,88937.0,88920.0,0.00010129]
["bitfinex","BTCUSD",1769349358394,0.2178,88928.0,88920.0,0.00010129]
["bitfinex","BTCUSD",1769349360643,8.12e-05,88948.0,88928.0,0.01]
["bitfinex","BTCUSD",1769349360842,0.045,88949.0,88932.0,0.37253147]
["bitfinex","BTCUSD",1769349361016,0.045,88950.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1769349361237,0.045,88950.0,88937.0,0.994817]
["bitfinex","BTCUSD",1769349361448,0.045,88950.0,88938.0,0.10173062]
["bitfinex","BTCUSD",1769349361648,0.045,88951.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1769349361851,0.045,88951.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1769349361976,0.045,88951.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1769349361977,0.045,88951.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1769349362181,0.045,88951.0,88932.0,0.994817]
["bitfinex","BTCUSD",1769349362413,0.045,88951.0,88936.0,0.994817]
["bitfinex","BTCUSD",1769349362618,0.045,88951.0,88938.0,0.994817]
["bitfinex","BTCUSD",1769349362823,0.045,88951.0,88940.0,0.36128693]
["bitfinex","BTCUSD",1769349364961,0.2445,88960.0,88941.0,0.93581922]
["bitfinex","BTCUSD",1769349365207,0.045,88957.0,88941.0,1.22052296]
["bitfinex","BTCUSD",1769349365629,0.045,88957.0,88941.0,1.00252525]
["bitfinex","BTCUSD",1769349365869,0.045,88957.0,88941.0,0.97944525]
["bitfinex","BTCUSD",1769349366329,0.81503671,88956.0,88931.0,0.98211851]
["bitfinex","BTCUSD",1769349366529,0.81503671,88956.0,88933.0,0.98211851]
["bitfinex","BTCUSD",1769349366736,0.81503671,88956.0,88935.0,0.98211851]
["bitfinex","BTCUSD",1769349366973,0.81503671,88956.0,88938.0,0.36408302]
["bitfinex","BTCUSD",1769349369916,0.81503671,88956.0,88938.0,0.98211851]
["bitfinex","BTCUSD",1769349370113,0.81503671,88956.0,88939.0,0.36408302]
["bitfinex","BTCUSD",1769349372613,0.81503671,88956.0,88939.0,0.98211851]
["bitfinex","BTCUSD",1769349372793,0.81503671,88956.0,88940.0,0.36408302]
["bitfinex","BTCUSD",1769349376464,0.81503671,88956.0,88941.0,0.31836285]
["bitfinex","BTCUSD",1769349376665,0.81503671,88956.0,88941.0,0.20480268]
["bitfinex","BTCUSD",1769349376864,0.81503671,88956.0,88941.0,0.14850362]
["bitfinex","BTCUSD",1769349377069,0.81503671,88956.0,88941.0,0.0359055]
["bitfinex","BTCUSD",1769349377268,0.81503671,88956.0,88940.0,0.99584025]
["bitfinex","BTCUSD",1769349378922,1.18194572,88956.0,88940.0,0.99584025]
["bitfinex","BTCUSD",1769349380981,0.81503671,88956.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1769349381188,0.045,88957.0,88926.0,1.01623381]
["bitfinex","BTCUSD",1769349381189,0.36690901,88953.0,88926.0,1.01623381]
["bitfinex","BTCUSD",1769349381372,0.36690901,88949.0,88926.0,1.01623381]
["bitfinex","BTCUSD",1769349381663,0.36690901,88947.0,88926.0,1.01623381]
["bitfinex","BTCUSD",1769349381958,0.1728,88946.0,88926.0,1.01623381]
["bitfinex","BTCUSD",1769349383559,0.1728,88946.0,88928.0,1.01623381]
["bitfinex","BTCUSD",1769349384833,0.1728,88946.0,88928.0,0.37466191]
["bitfinex","BTCUSD",1769349385039,0.1728,88946.0,88929.0,0.37466191]
["bitfinex","BTCUSD",1769349385236,0.1728,88946.0,88931.0,1.01623381]
["bitfinex","BTCUSD",1769349386045,0.1728,88946.0,88932.0,0.37466191]
["bitfinex","BTCUSD",1769349386203,0.1728,88946.0,88933.0,1.01623381]
["bitfinex","BTCUSD",1769349388143,0.36690901,88952.0,88933.0,1.01623381]
["bitfinex","BTCUSD",1769349388375,0.58470901,88951.0,88933.0,1.01623381]
["bitfinex","BTCUSD",1769349391544,0.2178,88951.0,88933.0,1.01623381]
["bitfinex","BTCUSD",1769349391740,0.36690901,88950.0,88933.0,1.01623381]
["bitfinex","BTCUSD",1769349398890,0.15281094,88950.0,88933.0,1.01623381]
["bitfinex","BTCUSD",1769349399672,0.15281094,88950.0,88934.0,0.01690654]
["bitfinex","BTCUSD",1769349401487,0.045,88949.0,88934.0,0.01690654]
["bitfinex","BTCUSD",1769349403574,0.045,88949.0,88933.0,1.01623381]
["bitfinex","BTCUSD",1769349404834,0.045,88948.0,88933.0,1.01623381]
["bitfinex","BTCUSD",1769349405036,0.045,88948.0,88933.0,1.12783659]
["bitfinex","BTCUSD",1769349405618,0.045,88948.0,88933.0,1.01623381]
["bitfinex","BTCUSD",1769349405884,0.045,88948.0,88925.0,0.0001562]
["bitfinex","BTCUSD",1769349405885,0.36640934,88944.0,88925.0,0.0001562]
["bitfinex","BTCUSD",1769349406085,0.36640934,88940.0,88925.0,0.0001562]
["bitfinex","BTCUSD",1769349406301,0.81814261,88937.0,88925.0,0.0001562]
["bitfinex","BTCUSD",1769349406517,0.81814261,88936.0,88925.0,0.0001562]
["bitfinex","BTCUSD",1769349407094,0.045,88935.0,88925.0,0.0001562]
["bitfinex","BTCUSD",1769349407293,0.1728,88934.0,88925.0,0.0001562]
["bitfinex","BTCUSD",1769349411441,0.99094261,88934.0,88925.0,0.0001562]
["bitfinex","BTCUSD",1769349412019,0.53920934,88934.0,88925.0,0.0001562]
["bitfinex","BTCUSD",1769349412204,0.81814261,88933.0,88925.0,0.0001562]
["bitfinex","BTCUSD",1769349418053,0.1728,88934.0,88925.0,0.0001562]
["bitfinex","BTCUSD",1769349426860,0.81814261,88932.0,88925.0,0.0001562]
["bitfinex","BTCUSD",1769349427269,0.81798797,88930.0,88925.0,0.0001562]
["bitfinex","BTCUSD",1769349427469,0.81798797,88928.0,88925.0,0.0001562]
["bitfinex","BTCUSD",1769349427675,0.1738,88934.0,88925.0,0.0001562]
["bitfinex","BTCUSD",1769349427876,0.81798797,88933.0,88925.0,0.0001562]
["bitfinex","BTCUSD",1769349428593,0.001,88930.0,88925.0,0.0001562]
["bitfinex","BTCUSD",1769349428792,0.81798797,88933.0,88925.0,0.0001562]
["bitfinex","BTCUSD",1769349429255,0.81898797,88933.0,88925.0,0.0001562]
["bitfinex","BTCUSD",1769349430470,0.81798797,88933.0,88925.0,0.0001562]
["bitfinex","BTCUSD",1769349431312,0.1728,88934.0,88925.0,0.0001562]
["bitfinex","BTCUSD",1769349431652,0.2178,88933.0,88925.0,0.0001562]
["bitfinex","BTCUSD",1769349439299,0.1728,88932.0,88925.0,0.0001562]
["bitfinex","BTCUSD",1769349441637,0.81798797,88930.0,88925.0,0.0001562]
["bitfinex","BTCUSD",1769349441889,0.36188707,88928.0,88925.0,0.0001562]
["bitfinex","BTCUSD",1769349442022,0.81798797,88927.0,88925.0,0.0001562]
["bitfinex","BTCUSD",1769349442830,0.35219947,88926.0,88925.0,0.0001562]
["bitfinex","BTCUSD",1769349443032,1.17018744,88926.0,88925.0,0.0001562]
["bitfinex","BTCUSD",1769349443508,0.81798797,88926.0,88925.0,0.0001562]
["bitfinex","BTCUSD",1769349444298,0.001,88926.0,88925.0,0.0001562]
["bitfinex","BTCUSD",1769349448448,1.17987504,88931.0,88925.0,0.0001562]
["bitfinex","BTCUSD",1769349453859,0.81798797,88931.0,88925.0,0.0001562]
["bitfinex","BTCUSD",1769349455622,0.1728,88932.0,88925.0,0.0001562]
["bitfinex","BTCUSD",1769349461754,0.81798797,88931.0,88925.0,0.0001562]
["bitfinex","BTCUSD",1769349461965,0.1728,88932.0,88925.0,0.0001562]
["bitfinex","BTCUSD",1769349462357,0.00485687,88932.0,88925.0,0.0001562]
["bitfinex","BTCUSD",1769349467422,0.00485687,88932.0,88922.0,0.24907414]
["bitfinex","BTCUSD",1769349467632,0.00485687,88932.0,88922.0,0.20291414]
["bitfinex","BTCUSD",1769349467840,0.1728,88935.0,88922.0,0.20291414]
["bitfinex","BTCUSD",1769349468044,0.1728,88935.0,88922.0,1.20472935]
["bitfinex","BTCUSD",1769349469060,0.01412544,88935.0,88922.0,1.20472935]
["bitfinex","BTCUSD",1769349472538,1.2231,88940.0,88922.0,1.20472935]
["bitfinex","BTCUSD",1769349472751,0.000149,88947.0,88923.0,0.34738891]
["bitfinex","BTCUSD",1769349472959,0.000149,88947.0,88920.0,0.00010129]
["bitfinex","BTCUSD",1769349472960,0.000149,88947.0,88926.0,1.00181521]
["bitfinex","BTCUSD",1769349473196,0.000149,88947.0,88930.0,1.00181521]
["bitfinex","BTCUSD",1769349473454,0.000149,88947.0,88934.0,1.00181521]
["bitfinex","BTCUSD",1769349473657,0.000149,88947.0,88936.0,0.88921075]
["bitfinex","BTCUSD",1769349473913,0.000149,88947.0,88938.0,1.34920412]
["bitfinex","BTCUSD",1769349476460,0.000149,88947.0,88939.0,1.34920412]
["bitfinex","BTCUSD",1769349504349,0.000149,88947.0,88939.0,0.34738891]
["bitfinex","BTCUSD",1769349506750,0.000149,88956.0,88941.0,0.37881357]
["bitfinex","BTCUSD",1769349506967,0.000149,88956.0,88944.0,1.0209948]
["bitfinex","BTCUSD",1769349507171,0.000149,88956.0,88944.0,1.39980837]
["bitfinex","BTCUSD",1769349518312,0.36035518,88963.0,88944.0,1.39980837]
["bitfinex","BTCUSD",1769349518633,0.7608298,88962.0,88944.0,1.41208982]
["bitfinex","BTCUSD",1769349519825,0.36035518,88962.0,88944.0,1.41208982]
["bitfinex","BTCUSD",1769349519962,0.7608298,88961.0,88944.0,1.41208982]
["bitfinex","BTCUSD",1769349522487,0.7608298,88961.0,88944.0,0.37881357]
["bitfinex","BTCUSD",1769349522686,0.7608298,88960.0,88944.0,0.37881357]
["bitfinex","BTCUSD",1769349526335,0.7608298,88959.0,88944.0,0.37881357]
["bitfinex","BTCUSD",1769349527712,0.7608298,88959.0,88934.0,0.000149]
["bitfinex","BTCUSD",1769349527713,0.01124189,88953.0,88926.0,0.37409662]
["bitfinex","BTCUSD",1769349527919,0.36035518,88943.0,88928.0,0.1728]
["bitfinex","BTCUSD",1769349528123,0.76706346,88941.0,88928.0,0.1728]
["bitfinex","BTCUSD",1769349529539,0.76706346,88940.0,88928.0,0.1728]
["bitfinex","BTCUSD",1769349530304,0.27706346,88940.0,88928.0,0.1728]
["bitfinex","BTCUSD",1769349532469,0.36035518,88939.0,88928.0,0.1728]
["bitfinex","BTCUSD",1769349532670,0.28196346,88937.0,88928.0,0.1728]
["bitfinex","BTCUSD",1769349535210,0.36035518,88938.0,88928.0,0.1728]
["bitfinex","BTCUSD",1769349535405,0.28196346,88943.0,88928.0,0.1728]
["bitfinex","BTCUSD",1769349536029,0.28196346,88943.0,88925.0,0.37424562]
["bitfinex","BTCUSD",1769349537036,0.75937841,88955.0,88926.0,0.00669386]
["bitfinex","BTCUSD",1769349537236,1.96034189,88953.0,88928.0,0.98036026]
["bitfinex","BTCUSD",1769349537581,0.28196346,88951.0,88930.0,0.98036026]
["bitfinex","BTCUSD",1769349537785,0.64231864,88951.0,88931.0,0.00789761]
["bitfinex","BTCUSD",1769349537961,0.28196346,88950.0,88931.0,0.00789761]
["bitfinex","BTCUSD",1769349539351,0.11705977,88955.0,88933.0,0.31779187]
["bitfinex","BTCUSD",1769349539551,0.75380031,88954.0,88935.0,0.37409662]
["bitfinex","BTCUSD",1769349539759,0.11705977,88955.0,88935.0,0.23841064]
["bitfinex","BTCUSD",1769349539982,0.11705977,88955.0,88935.0,0.18210765]
["bitfinex","BTCUSD",1769349540188,0.39344513,88952.0,88935.0,0.12580466]
["bitfinex","BTCUSD",1769349540406,0.39344513,88952.0,88934.0,0.86775251]
["bitfinex","BTCUSD",1769349540407,0.36035518,88951.0,88934.0,0.86775251]
["bitfinex","BTCUSD",1769349541008,0.25380031,88952.0,88934.0,0.91760185]
["bitfinex","BTCUSD",1769349544078,0.25380031,88952.0,88934.0,0.86775251]
["bitfinex","BTCUSD",1769349545846,0.25380031,88952.0,88934.0,1.25540329]
["bitfinex","BTCUSD",1769349546748,0.01124176,88954.0,88934.0,1.25540329]
["bitfinex","BTCUSD",1769349547085,0.25519676,88953.0,88934.0,1.25540329]
["bitfinex","BTCUSD",1769349547292,0.38672222,88951.0,88934.0,1.25540329]
["bitfinex","BTCUSD",1769349547488,0.25519676,88950.0,88934.0,1.25540329]
["bitfinex","BTCUSD",1769349550906,0.01124227,88950.0,88928.0,1.12178221]
["bitfinex","BTCUSD",1769349551165,0.25519676,88948.0,88929.0,0.38765078]
["bitfinex","BTCUSD",1769349551393,0.64191898,88948.0,88929.0,0.38765078]
["bitfinex","BTCUSD",1769349552525,0.64191898,88948.0,88930.0,1.51705222]
["bitfinex","BTCUSD",1769349552728,0.64191898,88948.0,88931.0,0.38765078]
["bitfinex","BTCUSD",1769349553022,0.64191898,88948.0,88932.0,0.00652245]
["bitfinex","BTCUSD",1769349553604,0.38672222,88948.0,88932.0,0.00652245]
["bitfinex","BTCUSD",1769349553790,0.25519676,88947.0,88932.0,0.00652245]
["bitfinex","BTCUSD",1769349554397,0.25519676,88947.0,88931.0,0.38765078]
["bitfinex","BTCUSD",1769349556104,0.25519676,88947.0,88932.0,0.00782295]
["bitfinex","BTCUSD",1769349558593,0.25519676,88947.0,88931.0,0.38765078]
["bitfinex","BTCUSD",1769349562372,0.35914725,88947.0,88931.0,0.38765078]
["bitfinex","BTCUSD",1769349562592,0.25519676,88946.0,88931.0,0.38765078]
["bitfinex","BTCUSD",1769349565509,0.35914725,88945.0,88925.0,0.000149]
["bitfinex","BTCUSD",1769349565700,0.25519676,88943.0,88925.0,0.000149]
["bitfinex","BTCUSD",1769349565907,0.25519676,88943.0,88925.0,0.37202193]
["bitfinex","BTCUSD",1769349566191,0.25519676,88943.0,88926.0,0.37187293]
["bitfinex","BTCUSD",1769349566789,0.25519676,88948.0,88927.0,1.05019174]
["bitfinex","BTCUSD",1769349567034,0.25519676,88948.0,88928.0,0.37187293]
["bitfinex","BTCUSD",1769349567258,0.35914725,88948.0,88928.0,0.37187293]
["bitfinex","BTCUSD",1769349567386,0.25519676,88947.0,88928.0,0.37187293]
["bitfinex","BTCUSD",1769349567591,0.25519676,88946.0,88928.0,0.37187293]
["bitfinex","BTCUSD",1769349568782,0.25519676,88946.0,88928.0,1.05019174]
["bitfinex","BTCUSD",1769349568927,0.25519676,88946.0,88928.0,1.42206467]
["bitfinex","BTCUSD",1769349569133,0.25519676,88946.0,88929.0,0.00037623]
["bitfinex","BTCUSD",1769349569363,0.25519676,88946.0,88930.0,0.37187293]
["bitfinex","BTCUSD",1769349569789,0.25519676,88946.0,88931.0,0.00041102]
["bitfinex","BTCUSD",1769349570651,0.25509676,88946.0,88930.0,1.05019174]
["bitfinex","BTCUSD",1769349570868,0.25509676,88946.0,88930.0,1.42206467]
["bitfinex","BTCUSD",1769349571929,0.25509676,88946.0,88931.0,0.37187293]
["bitfinex","BTCUSD",1769349576820,0.25509676,88946.0,88932.0,0.01480438]
["bitfinex","BTCUSD",1769349583233,0.25509676,88946.0,88932.0,0.00767111]
["bitfinex","BTCUSD",1769349584044,0.2663399,88951.0,88932.0,0.39612127]
["bitfinex","BTCUSD",1769349584198,0.08320277,88951.0,88932.0,0.38845016]
["bitfinex","BTCUSD",1769349584398,0.3038437,88952.0,88933.0,0.00770931]
["bitfinex","BTCUSD",1769349584593,0.00255098,88951.0,88933.0,0.00770931]
["bitfinex","BTCUSD",1769349585015,0.380666,88951.0,88933.0,0.00770931]
["bitfinex","BTCUSD",1769349585340,0.00255098,88949.0,88932.0,0.38845016]
["bitfinex","BTCUSD",1769349586692,0.01379337,88949.0,88932.0,0.38845016]
["bitfinex","BTCUSD",1769349586896,0.00255098,88949.0,88932.0,0.38845016]
["bitfinex","BTCUSD",1769349587746,0.00255098,88949.0,88933.0,0.00777056]
["bitfinex","BTCUSD",1769349590371,0.00255098,88949.0,88932.0,0.38845016]
["bitfinex","BTCUSD",1769349591492,0.380666,88950.0,88932.0,0.38845016]
["bitfinex","BTCUSD",1769349591630,0.00255098,88949.0,88932.0,0.38845016]
["bitfinex","BTCUSD",1769349591835,0.01124252,88948.0,88932.0,0.38845016]
["bitfinex","BTCUSD",1769349592079,0.39190839,88949.0,88932.0,0.38845016]
["bitfinex","BTCUSD",1769349592271,0.39445937,88949.0,88932.0,0.38845016]
["bitfinex","BTCUSD",1769349592474,0.00255098,88948.0,88932.0,0.38845016]
["bitfinex","BTCUSD",1769349598063,0.01124265,88947.0,88932.0,0.38845016]
["bitfinex","BTCUSD",1769349598271,0.00255098,88946.0,88932.0,0.38845016]
["bitfinex","BTCUSD",1769349598860,0.00255098,88946.0,88928.0,1.09353495]
["bitfinex","BTCUSD",1769349599033,0.380666,88946.0,88928.0,1.48198511]
["bitfinex","BTCUSD",1769349599192,0.00255098,88945.0,88928.0,1.48198511]
["bitfinex","BTCUSD",1769349600221,0.24962668,88946.0,88928.0,1.48198511]
["bitfinex","BTCUSD",1769349601024,0.24962668,88946.0,88929.0,0.38845016]
["bitfinex","BTCUSD",1769349601791,0.01124227,88950.0,88930.0,0.38845016]
["bitfinex","BTCUSD",1769349602500,0.27067205,88951.0,88932.0,0.38845016]
["bitfinex","BTCUSD",1769349603216,0.01124227,88950.0,88932.0,0.38845016]
["bitfinex","BTCUSD",1769349603640,0.25942991,88946.0,88925.0,0.000149]
["bitfinex","BTCUSD",1769349604068,0.25942991,88946.0,88925.0,0.36426286]
["bitfinex","BTCUSD",1769349604242,0.25942991,88946.0,88927.0,0.36411386]
["bitfinex","BTCUSD",1769349605491,1.26612991,88954.0,88928.0,1.0414393]
["bitfinex","BTCUSD",1769349605692,0.27067192,88952.0,88931.0,0.36411386]
["bitfinex","BTCUSD",1769349605889,2.463,88951.0,88931.0,0.36411386]
["bitfinex","BTCUSD",1769349606117,0.4206,88950.0,88931.0,0.36411386]
["bitfinex","BTCUSD",1769349606986,0.4206,88950.0,88931.0,0.43199174]
["bitfinex","BTCUSD",1769349607220,0.43184227,88950.0,88931.0,0.36411386]
["bitfinex","BTCUSD",1769349607380,2.2878,88949.0,88931.0,0.36411386]
["bitfinex","BTCUSD",1769349607971,1.1409,88949.0,88931.0,0.36411386]
["bitfinex","BTCUSD",1769349608176,1.1409,88949.0,88930.0,1.03362888]
["bitfinex","BTCUSD",1769349608177,0.8798,88950.0,88932.0,0.37308771]
["bitfinex","BTCUSD",1769349608430,0.8798,88950.0,88932.0,0.36411386]
["bitfinex","BTCUSD",1769349608634,4.06,88949.0,88932.0,0.36411386]
["bitfinex","BTCUSD",1769349608926,3.8227,88949.0,88932.0,0.36411386]
["bitfinex","BTCUSD",1769349609095,3.7945,88949.0,88932.0,0.36411386]
["bitfinex","BTCUSD",1769349609720,3.7945,88949.0,88933.0,0.00899987]
["bitfinex","BTCUSD",1769349610146,3.7945,88949.0,88932.0,0.36411386]
["bitfinex","BTCUSD",1769349610494,3.713,88949.0,88932.0,0.36411386]
["bitfinex","BTCUSD",1769349610993,0.06745223,88952.0,88932.0,0.36411386]
["bitfinex","BTCUSD",1769349610994,0.01124201,88952.0,88932.0,0.11160278]
["bitfinex","BTCUSD",1769349611187,0.01124201,88952.0,88936.0,2e-08]
["bitfinex","BTCUSD",1769349611343,0.01124227,88950.0,88935.0,1.0105489]
["bitfinex","BTCUSD",1769349612335,0.45711282,88951.0,88935.0,1.0105489]
["bitfinex","BTCUSD",1769349613601,0.44587068,88951.0,88935.0,1.0105489]
["bitfinex","BTCUSD",1769349620236,0.45711282,88951.0,88935.0,1.0105489]
["bitfinex","BTCUSD",1769349621098,0.01124227,88950.0,88935.0,1.0105489]
["bitfinex","BTCUSD",1769349621477,0.45711282,88951.0,88935.0,1.0105489]
["bitfinex","BTCUSD",1769349621679,0.44587068,88951.0,88935.0,1.0105489]
["bitfinex","BTCUSD",1769349623827,0.44587068,88951.0,88935.0,0.99273219]
["bitfinex","BTCUSD",1769349624251,0.44487068,88951.0,88935.0,0.99273219]
["bitfinex","BTCUSD",1769349632661,0.27376139,88951.0,88935.0,0.99273219]
["bitfinex","BTCUSD",1769349641410,0.27376139,88951.0,88936.0,0.00786125]
["bitfinex","BTCUSD",1769349641593,0.07861464,88951.0,88936.0,0.00786125]
["bitfinex","BTCUSD",1769349641795,0.000149,88956.0,88926.0,0.03375521]
["bitfinex","BTCUSD",1769349641796,0.000149,88956.0,88952.0,0.9244257]
["bitfinex","BTCUSD",1769349642033,0.000149,88956.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1769349642219,0.000149,88956.0,88935.0,0.00675416]
["bitfinex","BTCUSD",1769349642616,0.000149,88956.0,88936.0,1.09330199]
["bitfinex","BTCUSD",1769349642823,0.000149,88956.0,88940.0,0.35799096]
["bitfinex","BTCUSD",1769349643040,0.00020218,88956.0,88943.0,1.09330199]
["bitfinex","BTCUSD",1769349643217,0.00020218,88956.0,88945.0,0.35799096]
["bitfinex","BTCUSD",1769349643418,0.00020218,88956.0,88947.0,0.35799096]
["bitfinex","BTCUSD",1769349646444,0.06743925,88969.0,88936.0,0.03375085]
["bitfinex","BTCUSD",1769349646445,0.2489,88972.0,88948.0,0.11160278]
["bitfinex","BTCUSD",1769349646669,0.26013949,88972.0,88952.0,0.35799096]
["bitfinex","BTCUSD",1769349646879,5.09799858,88971.0,88953.0,0.35799096]
["bitfinex","BTCUSD",1769349647305,1.03799858,88971.0,88953.0,0.35799096]
["bitfinex","BTCUSD",1769349647520,1.03799858,88971.0,88955.0,1.45129295]
["bitfinex","BTCUSD",1769349647731,1.03799858,88971.0,88956.0,0.35799096]
["bitfinex","BTCUSD",1769349647982,1.04923819,88971.0,88956.0,0.35799096]
["bitfinex","BTCUSD",1769349648191,1.04923819,88971.0,88955.0,1.09330199]
["bitfinex","BTCUSD",1769349648192,0.01123974,88970.0,88949.0,1.09330199]
["bitfinex","BTCUSD",1769349648396,1.03799858,88969.0,88950.0,0.35799096]
["bitfinex","BTCUSD",1769349648847,0.01767242,88968.0,88950.0,0.35799096]
["bitfinex","BTCUSD",1769349649058,1.03799858,88968.0,88950.0,0.35799096]
["bitfinex","BTCUSD",1769349649293,1.03799858,88968.0,88948.0,0.00010129]
["bitfinex","BTCUSD",1769349649294,0.38036638,88966.0,88948.0,0.00010129]
["bitfinex","BTCUSD",1769349649503,0.01124012,88967.0,88948.0,0.00010129]
["bitfinex","BTCUSD",1769349649504,1.03799858,88964.0,88948.0,0.00010129]
["bitfinex","BTCUSD",1769349649713,1.04923908,88964.0,88948.0,0.00010129]
["bitfinex","BTCUSD",1769349649921,1.03799858,88964.0,88948.0,0.00010129]
["bitfinex","BTCUSD",1769349651197,1.03799858,88964.0,88948.0,0.35809225]
["bitfinex","BTCUSD",1769349653147,4.44036638,88972.0,88949.0,1.09330199]
["bitfinex","BTCUSD",1769349653355,1.03799858,88971.0,88951.0,0.35799096]
["bitfinex","BTCUSD",1769349653985,1.03799858,88971.0,88952.0,1.09330199]
["bitfinex","BTCUSD",1769349654192,1.03799858,88971.0,88953.0,0.35782789]
["bitfinex","BTCUSD",1769349655954,1.03799858,88971.0,88953.0,0.11160278]
["bitfinex","BTCUSD",1769349656171,0.2652,88973.0,88949.0,1.09330199]
["bitfinex","BTCUSD",1769349656382,0.2652,88973.0,88951.0,1.09330199]
["bitfinex","BTCUSD",1769349656606,0.2652,88973.0,88954.0,0.35799096]
["bitfinex","BTCUSD",1769349656607,1.03799858,88972.0,88954.0,0.35799096]
["bitfinex","BTCUSD",1769349658511,1.04923807,88972.0,88954.0,0.35799096]
["bitfinex","BTCUSD",1769349658924,1.03799858,88970.0,88954.0,0.35799096]
["bitfinex","BTCUSD",1769349659137,1.04923832,88970.0,88954.0,0.35799096]
["bitfinex","BTCUSD",1769349659344,0.01124012,88967.0,88948.0,0.00010129]
["bitfinex","BTCUSD",1769349659553,1.41836496,88965.0,88948.0,0.00010129]
["bitfinex","BTCUSD",1769349659762,1.20879561,88965.0,88948.0,0.00010129]
["bitfinex","BTCUSD",1769349661705,1.20879561,88965.0,88948.0,0.35809225]
["bitfinex","BTCUSD",1769349666023,1.20879561,88965.0,88948.0,1.51507919]
["bitfinex","BTCUSD",1769349666222,1.20879561,88965.0,88948.0,1.15708823]
["bitfinex","BTCUSD",1769349666428,1.20879561,88965.0,88949.0,0.39460033]
["bitfinex","BTCUSD",1769349676633,0.99854509,88965.0,88948.0,0.00010129]
["bitfinex","BTCUSD",1769349676782,1.15140205,88959.0,88948.0,0.00010129]
["bitfinex","BTCUSD",1769349678936,1.15140205,88964.0,88948.0,0.00010129]
["bitfinex","BTCUSD",1769349687502,1.15140205,88963.0,88948.0,0.00010129]
["bitfinex","BTCUSD",1769349689682,0.98768059,88963.0,88948.0,0.00010129]
["bitfinex","BTCUSD",1769349691834,0.98768059,88963.0,88948.0,0.392862]
["bitfinex","BTCUSD",1769349692034,0.41587881,88962.0,88948.0,0.00010129]
["bitfinex","BTCUSD",1769349692341,1.15140205,88961.0,88948.0,0.00010129]
["bitfinex","BTCUSD",1769349695114,0.41575583,88960.0,88948.0,0.00010129]
["bitfinex","BTCUSD",1769349695313,1.15038972,88959.0,88948.0,0.00010129]
["bitfinex","BTCUSD",1769349695608,0.01124075,88962.0,88948.0,0.00010129]
["bitfinex","BTCUSD",1769349696010,0.01124062,88963.0,88948.0,0.00010129]
["bitfinex","BTCUSD",1769349696734,1.16163022,88964.0,88948.0,0.00010129]
["bitfinex","BTCUSD",1769349697077,0.01124062,88963.0,88948.0,0.00010129]
["bitfinex","BTCUSD",1769349699405,0.01124075,88962.0,88948.0,0.00010129]
["bitfinex","BTCUSD",1769349699615,0.01124062,88963.0,88948.0,0.00010129]
["bitfinex","BTCUSD",1769349700041,1.16163022,88964.0,88948.0,0.00010129]
["bitfinex","BTCUSD",1769349700248,0.01124062,88963.0,88948.0,0.00010129]
["bitfinex","BTCUSD",1769349700453,1.16163034,88963.0,88948.0,0.00010129]
["bitfinex","BTCUSD",1769349702604,0.01124075,88962.0,88948.0,0.00010129]
["bitfinex","BTCUSD",1769349703599,1.16163047,88962.0,88948.0,0.00010129]
["bitfinex","BTCUSD",1769349703827,0.95238983,88962.0,88948.0,0.00010129]
["bitfinex","BTCUSD",1769349704180,0.01124062,88963.0,88948.0,1.13741374]
["bitfinex","BTCUSD",1769349704384,0.01124062,88963.0,88948.0,0.00010129]
["bitfinex","BTCUSD",1769349705233,1.16163022,88964.0,88948.0,0.00010129]
["bitfinex","BTCUSD",1769349705442,1.15038972,88963.0,88948.0,0.00010129]
["bitfinex","BTCUSD",1769349705646,1.16163034,88963.0,88948.0,0.00010129]
["bitfinex","BTCUSD",1769349706865,1.15038972,88963.0,88948.0,0.00010129]
["bitfinex","BTCUSD",1769349709110,1.16163034,88963.0,88948.0,0.00010129]
["bitfinex","BTCUSD",1769349709281,1.15038972,88962.0,88948.0,0.00010129]
["bitfinex","BTCUSD",1769349709481,1.16163047,88962.0,88948.0,0.00010129]
["bitfinex","BTCUSD",1769349710429,0.011241,88960.0,88935.0,0.03375005]
["bitfinex","BTCUSD",1769349710585,1.15038972,88947.0,88936.0,0.00774821]
["bitfinex","BTCUSD",1769349710793,1.14038972,88947.0,88937.0,0.00776378]
["bitfinex","BTCUSD",1769349710987,0.41575583,88950.0,88935.0,0.00010169]
["bitfinex","BTCUSD",1769349711288,0.41575583,88950.0,88935.0,0.00790394]
["bitfinex","BTCUSD",1769349711589,0.41575583,88950.0,88935.0,0.00010169]
["bitfinex","BTCUSD",1769349711743,0.41575583,88950.0,88935.0,0.00905619]
["bitfinex","BTCUSD",1769349712769,0.4269981,88950.0,88935.0,0.00905619]
["bitfinex","BTCUSD",1769349713444,0.41575583,88950.0,88935.0,0.00905619]
["bitfinex","BTCUSD",1769349715579,0.41575583,88950.0,88936.0,0.02248808]
["bitfinex","BTCUSD",1769349715947,0.41575583,88950.0,88935.0,0.02259002]
["bitfinex","BTCUSD",1769349716523,1.15038972,88952.0,88935.0,0.4195642]
["bitfinex","BTCUSD",1769349716788,1.15038972,88952.0,88935.0,0.39707587]
["bitfinex","BTCUSD",1769349717639,0.41575583,88955.0,88935.0,1.13741414]
["bitfinex","BTCUSD",1769349717837,0.41575583,88955.0,88937.0,0.39697418]
["bitfinex","BTCUSD",1769349718022,0.41575583,88955.0,88938.0,0.40129295]
["bitfinex","BTCUSD",1769349718223,0.41575583,88955.0,88938.0,0.39697418]
["bitfinex","BTCUSD",1769349719342,0.41575583,88955.0,88939.0,0.0055197]
["bitfinex","BTCUSD",1769349719751,0.41575583,88955.0,88934.0,0.000149]
["bitfinex","BTCUSD",1769349719752,0.01,88938.0,88919.0,1.13731245]
["bitfinex","BTCUSD",1769349719977,0.01,88938.0,88920.0,0.61473418]
["bitfinex","BTCUSD",1769349720181,0.41575583,88934.0,88919.0,0.000107]
["bitfinex","BTCUSD",1769349720662,0.41575583,88934.0,88919.0,0.0012619]
["bitfinex","BTCUSD",1769349720862,1.14447732,88942.0,88921.0,1.13731245]
["bitfinex","BTCUSD",1769349721070,0.06746354,88937.0,88922.0,0.00115847]
["bitfinex","BTCUSD",1769349721280,0.01124416,88935.0,88921.0,0.00116249]
["bitfinex","BTCUSD",1769349721493,0.41575583,88933.0,88921.0,0.00116249]
["bitfinex","BTCUSD",1769349721694,0.000107,88919.0,88910.0,9.78e-05]
["bitfinex","BTCUSD",1769349721998,0.000107,88919.0,88910.0,0.00057079]
["bitfinex","BTCUSD",1769349722338,0.41575583,88921.0,88910.0,0.00057079]
["bitfinex","BTCUSD",1769349722543,0.41575583,88934.0,88911.0,0.39697418]
["bitfinex","BTCUSD",1769349722739,0.41575583,88934.0,88915.0,0.39697418]
["bitfinex","BTCUSD",1769349723036,0.41575583,88934.0,88918.0,1.08028572]
["bitfinex","BTCUSD",1769349727069,0.41575583,88934.0,88919.0,1.08028572]
["bitfinex","BTCUSD",1769349729629,0.42700012,88934.0,88919.0,1.08028572]
["bitfinex","BTCUSD",1769349730399,0.41575583,88934.0,88919.0,1.08028572]
["bitfinex","BTCUSD",1769349731481,0.41575583,88934.0,88920.0,0.00052332]
["bitfinex","BTCUSD",1769349732286,0.42700012,88934.0,88920.0,0.00052332]
["bitfinex","BTCUSD",1769349732432,0.42700012,88934.0,88920.0,0.00036024]
["bitfinex","BTCUSD",1769349732772,0.41575583,88934.0,88920.0,0.00036024]
["bitfinex","BTCUSD",1769349733119,0.41575583,88934.0,88919.0,1.08028572]
["bitfinex","BTCUSD",1769349733319,0.41575583,88934.0,88919.0,1.07995956]
["bitfinex","BTCUSD",1769349734137,0.42700012,88934.0,88919.0,1.07995956]
["bitfinex","BTCUSD",1769349734604,0.41575583,88934.0,88919.0,1.07995956]
["bitfinex","BTCUSD",1769349734901,0.01124441,88933.0,88919.0,1.07995956]
["bitfinex","BTCUSD",1769349735229,0.01124454,88932.0,88919.0,1.07995956]
["bitfinex","BTCUSD",1769349735447,0.01124479,88930.0,88911.0,0.045]
["bitfinex","BTCUSD",1769349735665,0.01124505,88928.0,88912.0,1.08759829]
["bitfinex","BTCUSD",1769349735866,0.00584583,88927.0,88912.0,1.08759829]
["bitfinex","BTCUSD",1769349737577,0.01124543,88925.0,88912.0,1.08759829]
["bitfinex","BTCUSD",1769349737793,0.01124568,88923.0,88912.0,1.08759829]
["bitfinex","BTCUSD",1769349738000,0.00584583,88922.0,88912.0,1.08759829]
["bitfinex","BTCUSD",1769349738395,0.01709138,88924.0,88913.0,0.17284]
["bitfinex","BTCUSD",1769349738597,0.00584583,88924.0,88913.0,0.17284]
["bitfinex","BTCUSD",1769349739018,0.00584583,88927.0,88913.0,0.17284]
["bitfinex","BTCUSD",1769349739812,0.20612394,88928.0,88913.0,0.17284]
["bitfinex","BTCUSD",1769349741725,0.21736899,88928.0,88913.0,0.17284]
["bitfinex","BTCUSD",1769349741951,0.01124517,88927.0,88913.0,0.17284]
["bitfinex","BTCUSD",1769349742315,0.0112453,88926.0,88913.0,0.17284]
["bitfinex","BTCUSD",1769349742956,0.01124543,88925.0,88913.0,0.17284]
["bitfinex","BTCUSD",1769349743361,0.0112453,88926.0,88913.0,0.17284]
["bitfinex","BTCUSD",1769349743573,0.01124543,88925.0,88913.0,0.17284]
["bitfinex","BTCUSD",1769349743805,0.01124543,88925.0,88910.0,0.00057079]
["bitfinex","BTCUSD",1769349743806,1.10087515,88921.0,88910.0,0.00057079]
["bitfinex","BTCUSD",1769349744010,1.50912106,88919.0,88910.0,0.17341079]
["bitfinex","BTCUSD",1769349744221,1.52036725,88919.0,88910.0,0.17341079]
["bitfinex","BTCUSD",1769349744429,1.50912106,88919.0,88910.0,0.17341079]
["bitfinex","BTCUSD",1769349745030,1.50912106,88919.0,88910.0,0.00057079]
["bitfinex","BTCUSD",1769349745484,1.50912106,88924.0,88910.0,0.00057079]
["bitfinex","BTCUSD",1769349745695,0.12184479,88930.0,88919.0,0.00014899]
["bitfinex","BTCUSD",1769349745889,0.12244467,88931.0,88915.0,1.49409687]
["bitfinex","BTCUSD",1769349746091,0.1111,88930.0,88915.0,1.49409687]
["bitfinex","BTCUSD",1769349746350,0.1122,88931.0,88915.0,1.49409687]
["bitfinex","BTCUSD",1769349747011,1.62132106,88931.0,88915.0,1.49409687]
["bitfinex","BTCUSD",1769349747216,0.3868,88937.0,88917.0,0.24767007]
["bitfinex","BTCUSD",1769349747427,0.40824591,88938.0,88921.0,0.95185485]
["bitfinex","BTCUSD",1769349747646,0.40824591,88938.0,88921.0,0.72630728]
["bitfinex","BTCUSD",1769349747861,0.40824591,88938.0,88921.0,0.5010604]
["bitfinex","BTCUSD",1769349748074,0.40824591,88938.0,88921.0,0.27581352]
["bitfinex","BTCUSD",1769349748286,0.40824591,88938.0,88921.0,0.00425492]
["bitfinex","BTCUSD",1769349748502,1.50912106,88938.0,88921.0,0.00425492]
["bitfinex","BTCUSD",1769349748749,1.50912106,88938.0,88921.0,4.8e-06]
["bitfinex","BTCUSD",1769349749367,0.0001019,88940.0,88922.0,0.40649858]
["bitfinex","BTCUSD",1769349749567,0.0001997,88952.0,88927.0,1.08759829]
["bitfinex","BTCUSD",1769349749903,0.0001997,88952.0,88928.0,0.21485358]
["bitfinex","BTCUSD",1769349750036,0.0001997,88952.0,88929.0,1.09884321]
["bitfinex","BTCUSD",1769349750241,0.0001997,88952.0,88928.0,0.26107855]
["bitfinex","BTCUSD",1769349750242,0.0001997,88952.0,88934.0,1.08759829]
["bitfinex","BTCUSD",1769349750471,0.0001997,88952.0,88936.0,1.08759829]
["bitfinex","BTCUSD",1769349750641,0.0001997,88952.0,88939.0,0.40649858]
["bitfinex","BTCUSD",1769349750865,0.0001997,88952.0,88941.0,0.40649858]
["bitfinex","BTCUSD",1769349751892,0.0001997,88952.0,88941.0,0.406611]
["bitfinex","BTCUSD",1769349752557,0.0001997,88952.0,88941.0,0.00011242]
["bitfinex","BTCUSD",1769349752909,1.10087515,88951.0,88941.0,0.00011242]
["bitfinex","BTCUSD",1769349762007,0.42375416,88950.0,88941.0,0.00011242]
["bitfinex","BTCUSD",1769349762218,1.12259662,88949.0,88941.0,0.00011242]
["bitfinex","BTCUSD",1769349766466,1.12259662,88947.0,88941.0,0.00011242]
["bitfinex","BTCUSD",1769349770133,0.42375416,88948.0,88941.0,0.00011242]
["bitfinex","BTCUSD",1769349784059,1.12279632,88952.0,88922.0,0.045]
["bitfinex","BTCUSD",1769349784060,1.09915595,88939.0,88922.0,0.045]
["bitfinex","BTCUSD",1769349784247,0.39279087,88931.0,88922.0,0.00012265]
["bitfinex","BTCUSD",1769349784483,1.50319149,88931.0,88922.0,0.00012265]
["bitfinex","BTCUSD",1769349784898,1.49194682,88931.0,88922.0,0.00012265]
["bitfinex","BTCUSD",1769349785100,0.01124479,88930.0,88922.0,0.00012265]
["bitfinex","BTCUSD",1769349785375,1.09915595,88926.0,88922.0,0.00012265]
["bitfinex","BTCUSD",1769349785600,0.01124505,88928.0,88907.0,1.08412943]
["bitfinex","BTCUSD",1769349785601,0.01124606,88920.0,88907.0,1.08412943]
["bitfinex","BTCUSD",1769349785797,0.01124606,88920.0,88907.0,1.08460242]
["bitfinex","BTCUSD",1769349786010,0.01124593,88921.0,88907.0,1.08460242]
["bitfinex","BTCUSD",1769349786348,0.01124606,88920.0,88907.0,0.00047299]
["bitfinex","BTCUSD",1769349786550,0.01124619,88919.0,88907.0,0.00047299]
["bitfinex","BTCUSD",1769349786896,1.11040176,88922.0,88907.0,0.00047299]
["bitfinex","BTCUSD",1769349787261,0.01124606,88920.0,88907.0,0.00047299]
["bitfinex","BTCUSD",1769349787462,0.01124593,88921.0,88907.0,0.00047299]
["bitfinex","BTCUSD",1769349787662,1.11040176,88922.0,88907.0,0.00047299]
["bitfinex","BTCUSD",1769349788432,0.01124606,88920.0,88907.0,0.00047299]
["bitfinex","BTCUSD",1769349788616,0.01124619,88919.0,88907.0,0.00047299]
["bitfinex","BTCUSD",1769349788825,0.01124606,88920.0,88907.0,0.00047299]
["bitfinex","BTCUSD",1769349789483,0.01124606,88920.0,88899.0,0.045]
["bitfinex","BTCUSD",1769349789484,0.0093991,88904.0,88879.0,0.00015]
["bitfinex","BTCUSD",1769349789682,0.39279087,88900.0,88879.0,0.00611557]
["bitfinex","BTCUSD",1769349789889,1.49194682,88898.0,88879.0,0.00611557]
["bitfinex","BTCUSD",1769349790102,1.50319566,88898.0,88879.0,0.00015]
["bitfinex","BTCUSD",1769349790315,0.18404821,88903.0,88879.0,0.00388136]
["bitfinex","BTCUSD",1769349790503,0.06749063,88902.0,88883.0,0.42915981]
["bitfinex","BTCUSD",1769349790644,0.01124897,88897.0,88879.0,0.00015]
["bitfinex","BTCUSD",1769349790851,1.09915595,88898.0,88879.0,0.00015]
["bitfinex","BTCUSD",1769349791070,1.09915595,88896.0,88879.0,0.00015]
["bitfinex","BTCUSD",1769349791274,0.01124935,88894.0,88879.0,0.00015]
["bitfinex","BTCUSD",1769349791439,1.09915595,88892.0,88879.0,0.00015]
["bitfinex","BTCUSD",1769349791850,1.09915595,88892.0,88877.0,0.0004]
["bitfinex","BTCUSD",1769349791851,0.01124973,88891.0,88877.0,0.0004]
["bitfinex","BTCUSD",1769349792096,1.50319667,88890.0,88877.0,0.0004]
["bitfinex","BTCUSD",1769349792515,0.01124998,88889.0,88877.0,0.0004]
["bitfinex","BTCUSD",1769349792744,1.50319667,88890.0,88877.0,0.0004]
["bitfinex","BTCUSD",1769349792945,0.39279087,88890.0,88877.0,0.0004]
["bitfinex","BTCUSD",1769349793924,0.1728,88893.0,88877.0,0.00528022]
["bitfinex","BTCUSD",1769349794182,1.09915595,88899.0,88878.0,0.00603324]
["bitfinex","BTCUSD",1769349794417,0.17284,88892.0,88878.0,1.10845028]
["bitfinex","BTCUSD",1769349794623,0.17284,88892.0,88881.0,0.39837814]
["bitfinex","BTCUSD",1769349794769,0.17284,88892.0,88884.0,1.10845028]
["bitfinex","BTCUSD",1769349794973,0.17284,88892.0,88884.0,1.50682842]
["bitfinex","BTCUSD",1769349795375,0.17284,88892.0,88885.0,1.10845028]
["bitfinex","BTCUSD",1769349796145,0.17284,88892.0,88885.0,0.85617073]
["bitfinex","BTCUSD",1769349796389,0.17284,88892.0,88885.0,0.49211263]
["bitfinex","BTCUSD",1769349796589,0.00047314,88904.0,88886.0,0.39837814]
["bitfinex","BTCUSD",1769349796811,0.00047314,88904.0,88890.0,0.39837814]
["bitfinex","BTCUSD",1769349797058,0.00047314,88904.0,88886.0,0.03983781]
["bitfinex","BTCUSD",1769349797059,0.17284,88903.0,88893.0,0.65780928]
["bitfinex","BTCUSD",1769349797225,0.17284,88903.0,88894.0,0.40281429]
["bitfinex","BTCUSD",1769349797429,0.17284,88903.0,88894.0,0.39837814]
["bitfinex","BTCUSD",1769349798789,0.00047314,88904.0,88895.0,0.40343202]
["bitfinex","BTCUSD",1769349798991,0.00047314,88904.0,88897.0,0.39837814]
["bitfinex","BTCUSD",1769349799208,0.00047314,88904.0,88898.0,0.40368811]
["bitfinex","BTCUSD",1769349799411,0.00047314,88904.0,88898.0,0.39837814]
["bitfinex","BTCUSD",1769349799617,0.00047314,88904.0,88899.0,0.00575932]
["bitfinex","BTCUSD",1769349799819,0.00047314,88904.0,88893.0,0.00597179]
["bitfinex","BTCUSD",1769349800040,0.00047314,88904.0,88893.0,0.40434993]
["bitfinex","BTCUSD",1769349800241,0.00047314,88904.0,88893.0,0.39837814]
["bitfinex","BTCUSD",1769349800654,1.16212084,88904.0,88887.0,0.39837814]
["bitfinex","BTCUSD",1769349800853,1.1616477,88903.0,88888.0,0.02250022]
["bitfinex","BTCUSD",1769349801068,1.1616477,88903.0,88887.0,0.39837814]
["bitfinex","BTCUSD",1769349802503,0.42291562,88902.0,88878.0,0.39837814]
["bitfinex","BTCUSD",1769349802653,1.1616477,88900.0,88879.0,0.86282279]
["bitfinex","BTCUSD",1769349802840,1.1616477,88900.0,88877.0,0.0004]
["bitfinex","BTCUSD",1769349802841,1.1616477,88900.0,88881.0,0.39837814]
["bitfinex","BTCUSD",1769349803035,1.1616477,88900.0,88882.0,0.39837814]
["bitfinex","BTCUSD",1769349803270,1.1616477,88900.0,88883.0,0.39837814]
["bitfinex","BTCUSD",1769349804110,1.1616477,88900.0,88882.0,0.85734233]
["bitfinex","BTCUSD",1769349804111,0.42291562,88901.0,88885.0,0.39837814]
["bitfinex","BTCUSD",1769349804321,1.16212084,88904.0,88886.0,0.40396269]
["bitfinex","BTCUSD",1769349804497,1.16212084,88904.0,88886.0,0.39837814]
["bitfinex","BTCUSD",1769349804933,0.96564642,88904.0,88886.0,0.39837814]
["bitfinex","BTCUSD",1769349805728,0.96564642,88904.0,88887.0,0.40401646]
["bitfinex","BTCUSD",1769349805926,0.96564642,88904.0,88887.0,0.39837814]
["bitfinex","BTCUSD",1769349806153,0.74697415,88904.0,88888.0,0.00566263]
["bitfinex","BTCUSD",1769349809870,0.74697415,88904.0,88888.0,0.02250022]
["bitfinex","BTCUSD",1769349810447,0.74697415,88904.0,88887.0,0.39837814]
["bitfinex","BTCUSD",1769349810655,0.42291562,88903.0,88884.0,0.85734233]
["bitfinex","BTCUSD",1769349810846,0.42291562,88902.0,88884.0,0.85781547]
["bitfinex","BTCUSD",1769349811092,1.1616477,88901.0,88884.0,0.85781547]
["bitfinex","BTCUSD",1769349811301,1.17289616,88901.0,88884.0,0.85781547]
["bitfinex","BTCUSD",1769349811611,1.1616477,88900.0,88884.0,0.85781547]
["bitfinex","BTCUSD",1769349812631,1.1616477,88900.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1769349812632,1.1616477,88883.0,88865.0,0.0004]
["bitfinex","BTCUSD",1769349812782,1.1616477,88883.0,88859.0,0.0004]
["bitfinex","BTCUSD",1769349812783,1.1616477,88878.0,88859.0,0.0004]
["bitfinex","BTCUSD",1769349813007,0.42207961,88870.0,88859.0,0.0004]
["bitfinex","BTCUSD",1769349813214,1.10532636,88869.0,88859.0,0.0004]
["bitfinex","BTCUSD",1769349813418,0.42207961,88865.0,88859.0,0.0004]
["bitfinex","BTCUSD",1769349813647,1.10532636,88863.0,88859.0,0.0004]
["bitfinex","BTCUSD",1769349814259,0.42207961,88864.0,88859.0,0.0004]
["bitfinex","BTCUSD",1769349814474,1.10532636,88867.0,88859.0,0.0004]
["bitfinex","BTCUSD",1769349815323,0.05625736,88878.0,88859.0,0.0004]
["bitfinex","BTCUSD",1769349815534,0.05625736,88878.0,88850.0,0.02290959]
["bitfinex","BTCUSD",1769349815535,0.0112553,88847.0,88818.0,0.0002318]
["bitfinex","BTCUSD",1769349815754,0.0112553,88847.0,88779.0,0.11705977]
["bitfinex","BTCUSD",1769349815755,1.10532636,88845.0,88811.0,0.02251973]
["bitfinex","BTCUSD",1769349815961,0.17288,88844.0,88820.0,0.21848914]
["bitfinex","BTCUSD",1769349816167,0.17288,88844.0,88817.0,0.11705977]
["bitfinex","BTCUSD",1769349816168,0.17288,88846.0,88823.0,0.22040862]
["bitfinex","BTCUSD",1769349816370,0.17288,88846.0,88827.0,0.21848914]
["bitfinex","BTCUSD",1769349816578,0.17288,88846.0,88828.0,0.46141318]
["bitfinex","BTCUSD",1769349816779,0.17335256,88846.0,88828.0,0.22040862]
["bitfinex","BTCUSD",1769349816990,0.17335256,88846.0,88817.0,0.11705977]
["bitfinex","BTCUSD",1769349816991,0.9423106,88845.0,88829.0,0.02251516]
["bitfinex","BTCUSD",1769349817218,0.43333529,88844.0,88823.0,0.21848914]
["bitfinex","BTCUSD",1769349817418,0.17335256,88846.0,88824.0,0.11705977]
["bitfinex","BTCUSD",1769349817634,0.17335256,88846.0,88828.0,0.25467668]
["bitfinex","BTCUSD",1769349817853,0.17335256,88846.0,88831.0,0.38342438]
["bitfinex","BTCUSD",1769349818059,0.17335256,88846.0,88832.0,0.27616447]
["bitfinex","BTCUSD",1769349818271,0.17335256,88846.0,88832.0,0.25365007]
["bitfinex","BTCUSD",1769349818487,0.17335256,88846.0,88828.0,0.02771929]
["bitfinex","BTCUSD",1769349818488,0.17335256,88846.0,88834.0,0.25365007]
["bitfinex","BTCUSD",1769349818711,0.00047256,88846.0,88836.0,0.25365007]
["bitfinex","BTCUSD",1769349818918,0.00047256,88846.0,88837.0,0.02251314]
["bitfinex","BTCUSD",1769349819540,0.00047256,88846.0,88841.0,0.38342438]
["bitfinex","BTCUSD",1769349819760,0.00047256,88846.0,88844.0,0.10124257]
["bitfinex","BTCUSD",1769349819960,0.00047256,88846.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1769349819961,0.10124256,88844.0,88830.0,0.10442273]
["bitfinex","BTCUSD",1769349820207,0.10124256,88844.0,88832.0,0.10442273]
["bitfinex","BTCUSD",1769349820419,0.10124256,88844.0,88834.0,0.10442273]
["bitfinex","BTCUSD",1769349820593,0.10124256,88844.0,88836.0,0.10442273]
["bitfinex","BTCUSD",1769349820797,0.10124256,88844.0,88837.0,0.10684266]
["bitfinex","BTCUSD",1769349825202,0.00047256,88846.0,88837.0,0.10684266]
["bitfinex","BTCUSD",1769349829169,0.00047256,88846.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1769349829373,0.00047256,88846.0,88843.0,0.13079112]
["bitfinex","BTCUSD",1769349829574,0.00047256,88846.0,88845.0,0.10953531]
["bitfinex","BTCUSD",1769349829813,0.00047256,88846.0,88844.0,0.02703629]
["bitfinex","BTCUSD",1769349829814,0.0002661,88861.0,88851.0,0.10953531]
["bitfinex","BTCUSD",1769349830000,0.0002661,88861.0,88851.0,0.10965845]
["bitfinex","BTCUSD",1769349831752,0.0002661,88861.0,88857.0,0.11332984]
["bitfinex","BTCUSD",1769349831965,0.0002661,88861.0,88858.0,0.11734355]
["bitfinex","BTCUSD",1769349832175,0.0002661,88861.0,88860.0,0.11734355]
["bitfinex","BTCUSD",1769349835371,1.14789009,88878.0,88860.0,0.11734355]
["bitfinex","BTCUSD",1769349835575,0.42207961,88878.0,88860.0,0.11734355]
["bitfinex","BTCUSD",1769349835774,1.5699697,88877.0,88860.0,0.11734355]
["bitfinex","BTCUSD",1769349836110,1.14789009,88876.0,88860.0,0.1347965]
["bitfinex","BTCUSD",1769349836963,1.14789009,88876.0,88860.0,0.135922]
["bitfinex","BTCUSD",1769349838467,1.14789009,88876.0,88860.0,0.11846905]
["bitfinex","BTCUSD",1769349839848,1.14789009,88875.0,88860.0,0.0011255]
["bitfinex","BTCUSD",1769349840321,0.42207961,88872.0,88861.0,0.0011257]
["bitfinex","BTCUSD",1769349840518,1.56959447,88872.0,88855.0,0.14294013]
["bitfinex","BTCUSD",1769349840720,1.56959447,88872.0,88856.0,0.06255763]
["bitfinex","BTCUSD",1769349840904,1.56959447,88872.0,88857.0,0.00112664]
["bitfinex","BTCUSD",1769349840905,1.14751486,88872.0,88857.0,0.00112664]
["bitfinex","BTCUSD",1769349841803,0.42207961,88877.0,88859.0,0.05745541]
["bitfinex","BTCUSD",1769349842007,0.42207961,88877.0,88860.0,0.0011266]
["bitfinex","BTCUSD",1769349842432,1.56959447,88877.0,88860.0,0.0011266]
["bitfinex","BTCUSD",1769349842596,0.0003199,88880.0,88862.0,0.14534348]
["bitfinex","BTCUSD",1769349842952,0.0003199,88880.0,88868.0,0.21380268]
["bitfinex","BTCUSD",1769349843165,0.0003199,88880.0,88869.0,0.14622111]
["bitfinex","BTCUSD",1769349843366,0.0003199,88880.0,88871.0,0.14509463]
["bitfinex","BTCUSD",1769349843493,0.0003199,88880.0,88872.0,0.14622107]
["bitfinex","BTCUSD",1769349844246,0.0003199,88880.0,88872.0,0.14765843]
["bitfinex","BTCUSD",1769349844454,0.0003199,88880.0,88873.0,0.03513969]
["bitfinex","BTCUSD",1769349844651,0.0003199,88880.0,88877.0,0.05745541]
["bitfinex","BTCUSD",1769349844890,0.0003199,88880.0,88878.0,0.14459178]
["bitfinex","BTCUSD",1769349845017,0.0003199,88880.0,88879.0,0.20154354]
["bitfinex","BTCUSD",1769349845428,1.14751486,88902.0,88880.0,0.05745541]
["bitfinex","BTCUSD",1769349845614,1.14751486,88901.0,88881.0,0.31245936]
["bitfinex","BTCUSD",1769349845824,1.14751486,88901.0,88882.0,0.37799779]
["bitfinex","BTCUSD",1769349846024,1.14751486,88901.0,88882.0,0.37812093]
["bitfinex","BTCUSD",1769349846828,1.14751486,88901.0,88882.0,0.43557634]
["bitfinex","BTCUSD",1769349848802,1.14751486,88901.0,88885.0,0.31963881]
["bitfinex","BTCUSD",1769349849000,1.14751486,88907.0,88885.0,0.37709422]
["bitfinex","BTCUSD",1769349849232,1.14751486,88908.0,88889.0,0.05745541]
["bitfinex","BTCUSD",1769349849432,1.14751486,88908.0,88890.0,0.37657901]
["bitfinex","BTCUSD",1769349850705,0.4652936,88907.0,88890.0,0.3191236]
["bitfinex","BTCUSD",1769349850913,1.14751486,88906.0,88890.0,0.3191236]
["bitfinex","BTCUSD",1769349851081,1.14751486,88906.0,88891.0,0.03303742]
["bitfinex","BTCUSD",1769349852551,0.4652936,88905.0,88891.0,0.03183278]
["bitfinex","BTCUSD",1769349852690,1.14751486,88902.0,88883.0,0.43909188]
["bitfinex","BTCUSD",1769349852910,1.14751486,88902.0,88883.0,0.11705977]
["bitfinex","BTCUSD",1769349853086,1.14751486,88902.0,88884.0,0.32174569]
["bitfinex","BTCUSD",1769349853301,1.14751486,88902.0,88884.0,0.3792011]
["bitfinex","BTCUSD",1769349853715,1.14622642,88902.0,88884.0,0.3792011]
["bitfinex","BTCUSD",1769349853918,1.14622642,88902.0,88886.0,0.32174569]
["bitfinex","BTCUSD",1769349855087,1.14622642,88902.0,88887.0,0.00056598]
["bitfinex","BTCUSD",1769349858242,1.14622642,88902.0,88887.0,0.00058413]
["bitfinex","BTCUSD",1769349859798,1.14622642,88902.0,88887.0,0.01183436]
["bitfinex","BTCUSD",1769349860012,1.14622642,88902.0,88887.0,0.3305878]
["bitfinex","BTCUSD",1769349860281,1.14622642,88902.0,88887.0,0.40786039]
["bitfinex","BTCUSD",1769349862772,1.14622642,88902.0,88888.0,0.04504]
["bitfinex","BTCUSD",1769349866330,1.14622642,88902.0,88888.0,0.0475347]
["bitfinex","BTCUSD",1769349868572,1.14622642,88902.0,88888.0,0.04865971]
["bitfinex","BTCUSD",1769349870074,0.93510376,88902.0,88888.0,0.04865971]
["bitfinex","BTCUSD",1769349871252,0.4530209,88899.0,88888.0,0.04865971]
["bitfinex","BTCUSD",1769349871495,1.07671116,88896.0,88888.0,0.04504]
["bitfinex","BTCUSD",1769349871696,1.07671116,88895.0,88888.0,0.04504]
["bitfinex","BTCUSD",1769349871897,0.4530209,88892.0,88888.0,0.04504]
["bitfinex","BTCUSD",1769349872103,1.07671116,88891.0,88888.0,0.04504]
["bitfinex","BTCUSD",1769349872705,0.4530209,88897.0,88888.0,0.04504]
["bitfinex","BTCUSD",1769349872892,1.52973206,88897.0,88888.0,0.04504]
["bitfinex","BTCUSD",1769349873091,1.52973206,88897.0,88888.0,0.04865965]
["bitfinex","BTCUSD",1769349874249,1.52973206,88897.0,88888.0,0.05990976]
["bitfinex","BTCUSD",1769349875006,1.07671116,88909.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1769349875243,1.07671116,88909.0,88893.0,0.00361944]
["bitfinex","BTCUSD",1769349875621,1.07671116,88907.0,88893.0,0.00361944]
["bitfinex","BTCUSD",1769349875803,0.45352585,88907.0,88893.0,0.00361944]
["bitfinex","BTCUSD",1769349876025,0.45352585,88905.0,88893.0,0.00361944]
["bitfinex","BTCUSD",1769349876378,1.07671116,88902.0,88894.0,0.01480383]
["bitfinex","BTCUSD",1769349876580,1.07671116,88902.0,88893.0,0.00361944]
["bitfinex","BTCUSD",1769349877053,1.07671116,88902.0,88893.0,0.00461944]
["bitfinex","BTCUSD",1769349878543,1.07671116,88902.0,88893.0,0.00361944]
["bitfinex","BTCUSD",1769349883789,1.07671116,88902.0,88891.0,0.00361944]
["bitfinex","BTCUSD",1769349883986,1.53023701,88902.0,88891.0,0.00361944]
["bitfinex","BTCUSD",1769349884221,1.07671116,88901.0,88892.0,0.02534186]
["bitfinex","BTCUSD",1769349884954,1.07671116,88900.0,88892.0,0.02534186]
["bitfinex","BTCUSD",1769349887803,1.06671116,88900.0,88892.0,0.02534186]
["bitfinex","BTCUSD",1769349888010,1.07337783,88898.0,88892.0,0.02534186]
["bitfinex","BTCUSD",1769349889267,0.45352585,88897.0,88885.0,0.04504]
["bitfinex","BTCUSD",1769349889456,1.06591634,88894.0,88885.0,0.04504]
["bitfinex","BTCUSD",1769349889655,1.06591634,88893.0,88885.0,0.04504]
["bitfinex","BTCUSD",1769349890714,1.06591634,88893.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1769349890715,0.45352585,88890.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1769349890920,1.06591634,88887.0,88869.0,0.11160278]
["bitfinex","BTCUSD",1769349891107,1.06591634,88885.0,88870.0,0.11705977]
["bitfinex","BTCUSD",1769349891299,1.06591634,88881.0,88871.0,0.11705977]
["bitfinex","BTCUSD",1769349892710,1.06591634,88881.0,88869.0,0.11160278]
["bitfinex","BTCUSD",1769349892909,1.06591634,88881.0,88868.0,0.00013926]
["bitfinex","BTCUSD",1769349893224,1.06591634,88881.0,88868.0,0.00376085]
["bitfinex","BTCUSD",1769349898542,1.06591634,88881.0,88868.0,0.01501349]
["bitfinex","BTCUSD",1769349900718,0.000127,88910.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1769349900973,0.000127,88910.0,88868.0,0.00376085]
["bitfinex","BTCUSD",1769349900974,1.06591634,88906.0,88886.0,0.47248391]
["bitfinex","BTCUSD",1769349901219,1.06591634,88906.0,88891.0,0.46123355]
["bitfinex","BTCUSD",1769349903382,1.06591634,88906.0,88887.0,0.10873302]
["bitfinex","BTCUSD",1769349903685,1.15147293,88905.0,88887.0,0.10873302]
["bitfinex","BTCUSD",1769349903887,1.15147293,88905.0,88887.0,0.54790118]
["bitfinex","BTCUSD",1769349905017,1.15147293,88905.0,88887.0,0.55915141]
["bitfinex","BTCUSD",1769349905187,1.15147293,88905.0,88888.0,0.11160278]
["bitfinex","BTCUSD",1769349906959,0.44808304,88902.0,88888.0,0.00168564]
["bitfinex","BTCUSD",1769349907129,0.44808304,88898.0,88887.0,0.00268564]
["bitfinex","BTCUSD",1769349907289,1.15147293,88896.0,88879.0,0.00168564]
["bitfinex","BTCUSD",1769349907502,1.15147293,88896.0,88881.0,0.11560809]
["bitfinex","BTCUSD",1769349907698,1.15147293,88896.0,88882.0,0.11328836]
["bitfinex","BTCUSD",1769349910055,1.15147293,88896.0,88882.0,0.11428836]
["bitfinex","BTCUSD",1769349910648,1.15147293,88896.0,88882.0,0.11328836]
["bitfinex","BTCUSD",1769349910846,1.15147293,88896.0,88882.0,0.11428836]
["bitfinex","BTCUSD",1769349911635,1.15147293,88896.0,88882.0,0.11328836]
["bitfinex","BTCUSD",1769349912881,1.15147293,88896.0,88882.0,0.11541425]
["bitfinex","BTCUSD",1769349913620,1.15147293,88896.0,88882.0,0.00381147]
["bitfinex","BTCUSD",1769349913828,0.17288,88902.0,88882.0,0.00281147]
["bitfinex","BTCUSD",1769349913829,1.15147293,88894.0,88882.0,0.00281147]
["bitfinex","BTCUSD",1769349914039,1.15147293,88892.0,88877.0,0.00281147]
["bitfinex","BTCUSD",1769349914437,1.15147293,88890.0,88877.0,0.00281147]
["bitfinex","BTCUSD",1769349914641,1.14576506,88889.0,88877.0,0.00281147]
["bitfinex","BTCUSD",1769349917186,1.14576506,88889.0,88872.0,0.56502647]
["bitfinex","BTCUSD",1769349917187,1.14576506,88887.0,88873.0,0.00281147]
["bitfinex","BTCUSD",1769349917395,0.42668958,88885.0,88873.0,0.00281147]
["bitfinex","BTCUSD",1769349917578,1.14576506,88884.0,88873.0,0.00281147]
["bitfinex","BTCUSD",1769349921503,0.42668958,88883.0,88873.0,0.00281147]
["bitfinex","BTCUSD",1769349921684,0.01,88872.0,88868.0,0.00013926]
["bitfinex","BTCUSD",1769349922046,1.14576506,88875.0,88868.0,0.00013926]
["bitfinex","BTCUSD",1769349922654,1.14576506,88875.0,88862.0,0.1731771]
["bitfinex","BTCUSD",1769349922839,1.14576506,88874.0,88862.0,0.17331881]
["bitfinex","BTCUSD",1769349923488,1.14576506,88874.0,88862.0,0.00043881]
["bitfinex","BTCUSD",1769349923895,0.42668958,88871.0,88852.0,0.46260376]
["bitfinex","BTCUSD",1769349924095,1.14576506,88868.0,88853.0,0.11705977]
["bitfinex","BTCUSD",1769349924604,1.14576506,88868.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1769349924762,1.14576506,88868.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1769349924964,1.14576506,88868.0,88857.0,0.08539973]
["bitfinex","BTCUSD",1769349925322,0.17288,88871.0,88868.0,0.0004388]
["bitfinex","BTCUSD",1769349925522,0.17288,88871.0,88863.0,0.96102953]
["bitfinex","BTCUSD",1769349925747,0.17288,88871.0,88863.0,0.46260376]
["bitfinex","BTCUSD",1769349926020,0.17288,88871.0,88864.0,0.11160278]
["bitfinex","BTCUSD",1769349926566,1.14576506,88898.0,88869.0,0.46260376]
["bitfinex","BTCUSD",1769349926769,0.0002531,88900.0,88879.0,0.46260376]
["bitfinex","BTCUSD",1769349926770,1.14576506,88895.0,88879.0,0.46260376]
["bitfinex","BTCUSD",1769349926977,0.17288,88894.0,88883.0,0.46260376]
["bitfinex","BTCUSD",1769349927595,0.17288,88897.0,88883.0,0.46260376]
["bitfinex","BTCUSD",1769349927803,1.14576506,88896.0,88884.0,0.0972281]
["bitfinex","BTCUSD",1769349928012,1.14576506,88896.0,88883.0,0.00014174]
["bitfinex","BTCUSD",1769349928278,1.14576506,88894.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1769349928484,1.14576506,88890.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1769349928655,1.14576506,88889.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1769349929440,1.14576506,88889.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1769349929643,1.14576506,88889.0,88874.0,0.07373375]
["bitfinex","BTCUSD",1769349930306,0.42668958,88889.0,88874.0,0.07373375]
["bitfinex","BTCUSD",1769349930538,1.14576506,88888.0,88874.0,0.07373375]
["bitfinex","BTCUSD",1769349931159,1.14576506,88887.0,88874.0,0.07373375]
["bitfinex","BTCUSD",1769349935756,0.45639136,88887.0,88872.0,0.00014195]
["bitfinex","BTCUSD",1769349935959,1.10354878,88886.0,88872.0,0.00014195]
["bitfinex","BTCUSD",1769349937365,1.10354878,88886.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1769349937701,1.10354878,88886.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1769349938257,1.10354878,88886.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1769349938440,1.10354878,88886.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1769349940388,0.93292446,88886.0,88874.0,0.1155727]
["bitfinex","BTCUSD",1769349942497,0.81825316,88886.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1769349942814,0.81825316,88886.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1769349943026,0.81825316,88886.0,88874.0,0.1155727]
["bitfinex","BTCUSD",1769349946101,0.81825316,88886.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1769349946430,0.81825316,88886.0,88875.0,0.0849222]
["bitfinex","BTCUSD",1769349946975,0.17288,88892.0,88881.0,0.44880503]
["bitfinex","BTCUSD",1769349953933,0.17288,88892.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1769349956214,0.17288,88892.0,88876.0,0.46005666]
["bitfinex","BTCUSD",1769349956533,0.17288,88892.0,88876.0,0.44880503]
["bitfinex","BTCUSD",1769349956704,0.17288,88892.0,88877.0,0.11160278]
["bitfinex","BTCUSD",1769349958390,1.10354878,88891.0,88877.0,0.11160278]
["bitfinex","BTCUSD",1769349958991,1.10354878,88890.0,88877.0,0.11160278]
["bitfinex","BTCUSD",1769349959212,1.10354878,88890.0,88875.0,0.07367045]
["bitfinex","BTCUSD",1769349960388,0.45639136,88889.0,88875.0,0.07367045]
["bitfinex","BTCUSD",1769349960593,0.45639136,88887.0,88872.0,0.11720172]
["bitfinex","BTCUSD",1769349960788,1.10354878,88885.0,88872.0,0.11720172]
["bitfinex","BTCUSD",1769349961409,0.17288,88896.0,88872.0,0.00014195]
["bitfinex","BTCUSD",1769349961410,0.45639136,88884.0,88872.0,0.00014195]
["bitfinex","BTCUSD",1769349961611,1.10354878,88881.0,88872.0,0.00014195]
["bitfinex","BTCUSD",1769349962193,0.17288,88896.0,88864.0,0.52962334]
["bitfinex","BTCUSD",1769349962194,0.45639136,88879.0,88864.0,0.08081831]
["bitfinex","BTCUSD",1769349962392,1.10354878,88878.0,88865.0,0.07817535]
["bitfinex","BTCUSD",1769349962593,1.10354878,88877.0,88865.0,0.07817535]
["bitfinex","BTCUSD",1769349962918,1.16194075,88873.0,88864.0,0.00014202]
["bitfinex","BTCUSD",1769349963145,1.16194075,88871.0,88864.0,0.00014202]
["bitfinex","BTCUSD",1769349966244,1.16194075,88879.0,88864.0,0.05640719]
["bitfinex","BTCUSD",1769349966446,0.17288,88879.0,88866.0,0.7867559]
["bitfinex","BTCUSD",1769349966631,0.17288,88879.0,88868.0,0.4140511]
["bitfinex","BTCUSD",1769349968056,0.17288,88879.0,88867.0,0.08881773]
["bitfinex","BTCUSD",1769349971955,1.33482075,88879.0,88867.0,0.08881773]
["bitfinex","BTCUSD",1769349973680,1.16194075,88878.0,88867.0,0.08881773]
["bitfinex","BTCUSD",1769349975567,1.16194075,88878.0,88864.0,0.00014202]
["bitfinex","BTCUSD",1769349976967,1.16194075,88878.0,88864.0,0.00492897]
["bitfinex","BTCUSD",1769349978781,0.98538805,88878.0,88864.0,0.00492897]
["bitfinex","BTCUSD",1769349983015,0.98538805,88878.0,88864.0,0.01618212]
["bitfinex","BTCUSD",1769349983243,0.98538805,88878.0,88864.0,0.00492897]
["bitfinex","BTCUSD",1769349983899,0.98538805,88878.0,88865.0,0.05652759]
["bitfinex","BTCUSD",1769349984463,0.98538805,88878.0,88864.0,0.00492897]
["bitfinex","BTCUSD",1769349986004,1.1356172,88876.0,88864.0,0.00014202]
["bitfinex","BTCUSD",1769349986320,1.54448488,88874.0,88864.0,0.00014202]
["bitfinex","BTCUSD",1769349986527,1.1356172,88873.0,88864.0,0.00014202]
["bitfinex","BTCUSD",1769349988484,1.1356172,88881.0,88864.0,0.00014202]
["bitfinex","BTCUSD",1769349988756,1.1356172,88881.0,88865.0,0.11160278]
["bitfinex","BTCUSD",1769349989605,0.40886768,88881.0,88865.0,0.11160278]
["bitfinex","BTCUSD",1769349989807,1.1356172,88880.0,88865.0,0.11160278]
["bitfinex","BTCUSD",1769349990740,0.17288,88882.0,88866.0,0.42780892]
["bitfinex","BTCUSD",1769349990941,0.17288,88882.0,88867.0,0.00492337]
["bitfinex","BTCUSD",1769349991144,0.17288,88882.0,88868.0,0.11160278]
["bitfinex","BTCUSD",1769349991394,0.17288,88882.0,88869.0,0.00492325]
["bitfinex","BTCUSD",1769349991549,1.3084972,88882.0,88869.0,0.00492325]
["bitfinex","BTCUSD",1769349995537,1.1356172,88882.0,88869.0,0.00492325]
["bitfinex","BTCUSD",1769350008040,0.4291981,88882.0,88869.0,0.00492325]
["bitfinex","BTCUSD",1769350008240,1.12583572,88879.0,88870.0,0.00019574]
["bitfinex","BTCUSD",1769350008450,1.12583572,88877.0,88870.0,0.00504404]
["bitfinex","BTCUSD",1769350008675,1.12583572,88877.0,88864.0,0.00014202]
["bitfinex","BTCUSD",1769350008676,1.12583572,88877.0,88864.0,0.00518606]
["bitfinex","BTCUSD",1769350008961,1.12583572,88877.0,88864.0,0.00014202]
["bitfinex","BTCUSD",1769350009251,0.4291981,88877.0,88864.0,0.00014202]
["bitfinex","BTCUSD",1769350009395,1.12583572,88876.0,88864.0,0.00014202]
["bitfinex","BTCUSD",1769350022997,1.12583572,88876.0,88864.0,0.01139517]
["bitfinex","BTCUSD",1769350023228,1.12583572,88876.0,88864.0,0.00014202]
["bitfinex","BTCUSD",1769350023792,1.12583572,88876.0,88864.0,0.01139517]
["bitfinex","BTCUSD",1769350024822,1.12583572,88876.0,88864.0,0.00014202]
["bitfinex","BTCUSD",1769350025586,0.91222936,88876.0,88864.0,0.00014202]
["bitfinex","BTCUSD",1769350025796,0.000159,88894.0,88864.0,0.00014202]
["bitfinex","BTCUSD",1769350025797,0.09007528,88929.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1769350025974,0.09007528,88929.0,88870.0,0.11705977]
["bitfinex","BTCUSD",1769350025975,0.17288,88910.0,88897.0,0.40877921]
["bitfinex","BTCUSD",1769350026137,0.17288,88910.0,88898.0,0.06495771]
["bitfinex","BTCUSD",1769350026342,0.17288,88910.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1769350026633,1.22671436,88910.0,88898.0,0.05370887]
["bitfinex","BTCUSD",1769350026772,0.43136508,88907.0,88898.0,0.04370888]
["bitfinex","BTCUSD",1769350026976,0.00023132,88905.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1769350027179,0.43136508,88903.0,88888.0,0.12830988]
["bitfinex","BTCUSD",1769350027418,1.05383436,88900.0,88888.0,0.11705977]
["bitfinex","BTCUSD",1769350027597,0.17288,88899.0,88889.0,0.02520608]
["bitfinex","BTCUSD",1769350027805,0.17288,88899.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1769350027806,0.173026,88899.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1769350028174,0.173026,88899.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1769350028392,0.173026,88899.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1769350028795,4.732e-05,88905.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1769350029043,0.17288,88904.0,88898.0,0.40877921]
["bitfinex","BTCUSD",1769350029235,0.17288,88903.0,88899.0,0.1228515]
["bitfinex","BTCUSD",1769350029437,0.17288,88903.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1769350030203,0.17288,88903.0,88899.0,0.1228515]
["bitfinex","BTCUSD",1769350030411,0.17288,88902.0,88899.0,0.1228515]
["bitfinex","BTCUSD",1769350032005,0.17288,88902.0,88899.0,0.11160278]
["bitfinex","BTCUSD",1769350032200,0.17288,88902.0,88900.0,0.05564882]
["bitfinex","BTCUSD",1769350035648,0.17288,88902.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1769350035649,0.17288,88902.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1769350036454,0.17288,88902.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1769350036859,0.17288,88902.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1769350037058,0.17288,88902.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1769350038140,0.17288,88902.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1769350038658,0.17288,88902.0,88897.0,0.07857456]
["bitfinex","BTCUSD",1769350041849,0.01,88897.0,88883.0,0.09206905]
["bitfinex","BTCUSD",1769350042018,0.44130784,88897.0,88888.0,0.11705977]
["bitfinex","BTCUSD",1769350042220,1.13350053,88896.0,88888.0,0.11705977]
["bitfinex","BTCUSD",1769350043574,1.13350053,88896.0,88888.0,0.12830988]
["bitfinex","BTCUSD",1769350043744,1.30638053,88902.0,88888.0,0.12830988]
["bitfinex","BTCUSD",1769350044058,0.60418784,88902.0,88889.0,0.07287285]
["bitfinex","BTCUSD",1769350044285,1.13350053,88901.0,88889.0,0.07287285]
["bitfinex","BTCUSD",1769350044458,1.56480837,88901.0,88889.0,0.07287285]
["bitfinex","BTCUSD",1769350045491,0.43130784,88901.0,88889.0,0.07287285]
["bitfinex","BTCUSD",1769350045649,1.13350053,88900.0,88890.0,0.02999483]
["bitfinex","BTCUSD",1769350051213,1.13350053,88898.0,88889.0,0.07287285]
["bitfinex","BTCUSD",1769350055895,1.13350053,88898.0,88889.0,0.07272387]
["bitfinex","BTCUSD",1769350057104,1.13350053,88898.0,88879.0,0.08081831]
["bitfinex","BTCUSD",1769350057303,1.06407754,88894.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1769350057470,0.43509635,88891.0,88878.0,0.11705977]
["bitfinex","BTCUSD",1769350057666,0.17284,88893.0,88878.0,0.11705977]
["bitfinex","BTCUSD",1769350057667,0.045,88890.0,88878.0,0.11705977]
["bitfinex","BTCUSD",1769350058471,0.045,88890.0,88878.0,0.12831114]
["bitfinex","BTCUSD",1769350058688,0.045,88890.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1769350058913,0.045,88890.0,88881.0,0.44274615]
["bitfinex","BTCUSD",1769350059075,0.045,88890.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1769350059314,0.045,88890.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1769350059509,0.21784,88889.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1769350059752,0.21784,88888.0,88886.0,1.13510856]
["bitfinex","BTCUSD",1769350059949,0.045,88896.0,88889.0,0.45399613]
["bitfinex","BTCUSD",1769350060147,0.17284,88895.0,88889.0,0.45399613]
["bitfinex","BTCUSD",1769350060325,0.17284,88895.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1769350060525,0.17284,88895.0,88891.0,0.44274615]
["bitfinex","BTCUSD",1769350060786,0.045,88898.0,88891.0,0.11705977]
["bitfinex","BTCUSD",1769350060923,0.17284,88899.0,88891.0,0.1283095]
["bitfinex","BTCUSD",1769350061124,0.045,88903.0,88893.0,0.44274615]
["bitfinex","BTCUSD",1769350061761,0.02040647,88906.0,88893.0,0.44274615]
["bitfinex","BTCUSD",1769350062058,0.02040647,88906.0,88894.0,0.11160278]
["bitfinex","BTCUSD",1769350065988,1.06407754,88912.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350066287,1.06407754,88906.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1769350066499,1.06407754,88906.0,88893.0,0.01139149]
["bitfinex","BTCUSD",1769350066838,1.06407754,88906.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1769350067195,1.06407754,88906.0,88895.0,0.07061932]
["bitfinex","BTCUSD",1769350071630,0.43509635,88905.0,88895.0,0.07061932]
["bitfinex","BTCUSD",1769350071854,1.06407754,88902.0,88895.0,0.0005]
["bitfinex","BTCUSD",1769350072065,1.06407754,88902.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350077204,0.17299,88908.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350077205,1.06407754,88900.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350077507,1.06407754,88896.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350077724,1.06407754,88895.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350080719,0.43509635,88894.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350080902,1.49917389,88894.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350084450,0.17284,88899.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350084920,1.10268718,88898.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350085122,1.10268718,88896.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350085327,1.10268718,88895.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350086743,0.44994591,88895.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350087061,1.55263309,88895.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350087428,1.10268718,88894.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350087744,1.55263309,88894.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350090662,1.10268718,88894.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350090863,0.94186407,88894.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350091294,0.62278591,88899.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350091454,1.10268718,88898.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350091665,1.10268718,88896.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350091987,0.17284,88899.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350092585,0.17284,88900.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350092767,0.02614933,88899.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350093929,0.17284,88903.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350094084,1.55263309,88901.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350094288,1.10268718,88900.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350094544,0.42091966,88899.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350094722,1.12158598,88896.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350095147,0.42091966,88896.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350095350,1.12158598,88895.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350097752,1.54200564,88894.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350101956,0.17284,88903.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350101957,0.42091966,88901.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350102164,0.42091966,88899.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350102364,1.12158598,88902.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350106239,0.59375966,88904.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350106797,1.71534564,88904.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350106939,1.12158598,88903.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350111044,0.92263047,88903.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350115654,1.36466099,88903.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350116647,0.17284,88907.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350117442,0.61487052,88907.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350117646,1.08229327,88906.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350117846,1.52432379,88906.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350118321,1.08229327,88905.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350123690,1.52432379,88905.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350127641,1.52285979,88905.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350128933,0.17299,88908.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350129546,1.69731379,88908.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350130377,0.17299,88908.0,88894.0,1.53556824]
["bitfinex","BTCUSD",1769350130959,0.00015,88908.0,88894.0,1.53556824]
["bitfinex","BTCUSD",1769350131158,0.00015,88908.0,88895.0,1.53556824]
["bitfinex","BTCUSD",1769350136379,0.00015,88908.0,88895.0,1.11458398]
["bitfinex","BTCUSD",1769350136650,0.44203052,88906.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350136948,1.08229327,88903.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350138518,0.44203052,88904.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350139615,1.08244327,88908.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350141736,0.00015,88908.0,88893.0,1.53571026]
["bitfinex","BTCUSD",1769350142192,0.00015,88908.0,88893.0,0.42112628]
["bitfinex","BTCUSD",1769350142357,0.00015,88908.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350142358,1.52447379,88908.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350143990,0.44218052,88908.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350144411,1.54049625,88908.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350145393,0.00015,88908.0,88893.0,0.01139149]
["bitfinex","BTCUSD",1769350145595,0.00015,88908.0,88894.0,1.52919262]
["bitfinex","BTCUSD",1769350145926,0.00015,88908.0,88894.0,1.52371211]
["bitfinex","BTCUSD",1769350146966,0.00015,88908.0,88894.0,1.49952488]
["bitfinex","BTCUSD",1769350149846,0.00015,88908.0,88894.0,0.44243682]
["bitfinex","BTCUSD",1769350152041,0.00015,88908.0,88894.0,0.42690651]
["bitfinex","BTCUSD",1769350155040,0.00015,88908.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350155242,1.51554129,88908.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350159526,1.51554129,88908.0,88893.0,0.02264097]
["bitfinex","BTCUSD",1769350159730,1.51554129,88908.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350159937,1.51539129,88907.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350160887,0.42674263,88905.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350161089,0.42674263,88903.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350162778,1.51539129,88903.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350163152,1.08864866,88902.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350163368,1.51539129,88901.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350164390,0.00015,88908.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350164586,1.08864866,88905.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350164793,0.42674263,88902.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350164937,1.51539129,88902.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350165545,0.00015,88908.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350165753,0.42674263,88904.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350166009,1.51539129,88902.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350166356,0.42674263,88906.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350166559,0.42674263,88903.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350166763,0.42674263,88901.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350166973,1.51539129,88901.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350169266,0.00015,88908.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350169725,1.08864866,88905.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350169932,0.42674263,88902.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350170143,0.42674263,88900.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350170344,0.00015,88908.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350170345,1.08864866,88897.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350170549,0.00015,88908.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350170550,1.51539129,88895.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350171733,0.42674263,88895.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350172142,1.51539129,88900.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350172327,0.00015,88908.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350173166,0.00015,88908.0,88895.0,1.09642955]
["bitfinex","BTCUSD",1769350173524,0.00015,88908.0,88893.0,0.05638889]
["bitfinex","BTCUSD",1769350173525,0.00015,88908.0,88897.0,1.49319255]
["bitfinex","BTCUSD",1769350176993,0.00015,88908.0,88897.0,0.396763]
["bitfinex","BTCUSD",1769350177425,0.00015,88908.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350180362,1.08735303,88908.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350181731,1.5174671,88908.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350181932,0.00015,88908.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350182178,0.43011407,88903.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350182350,0.43011407,88901.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350182725,1.5173171,88901.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350185969,1.08720303,88907.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350186171,1.08720303,88903.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350186379,0.43011407,88900.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350186605,1.08720303,88897.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350186728,1.08720303,88895.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350186926,1.51695912,88894.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350187943,1.6039258,88894.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350189250,1.51695912,88894.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350191078,1.32803426,88894.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350191648,1.32903426,88894.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350192116,1.32803426,88894.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350195061,1.50087426,88894.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350195264,1.61247704,88894.0,88893.0,0.00014202]
["bitfinex","BTCUSD",1769350196803,0.28444278,88894.0,88876.0,0.00015]
["bitfinex","BTCUSD",1769350197172,1.08720303,88889.0,88876.0,0.00029208]
["bitfinex","BTCUSD",1769350197378,0.17284,88894.0,88876.0,0.00029208]
["bitfinex","BTCUSD",1769350197379,0.43011407,88886.0,88876.0,0.00029208]
["bitfinex","BTCUSD",1769350197529,1.08720303,88883.0,88876.0,0.00029208]
["bitfinex","BTCUSD",1769350198133,1.08720303,88882.0,88876.0,0.00029208]
["bitfinex","BTCUSD",1769350199075,0.01124973,88891.0,88876.0,0.00029208]
["bitfinex","BTCUSD",1769350199076,0.43011407,88881.0,88876.0,0.00013173]
["bitfinex","BTCUSD",1769350199276,0.43011407,88880.0,88867.0,0.00015]
["bitfinex","BTCUSD",1769350199574,1.08720303,88879.0,88867.0,0.00029216]
["bitfinex","BTCUSD",1769350201709,0.43011407,88878.0,88867.0,0.00029216]
["bitfinex","BTCUSD",1769350201922,1.08720303,88876.0,88867.0,0.00029216]
["bitfinex","BTCUSD",1769350202115,1.08720303,88875.0,88867.0,0.00029216]
["bitfinex","BTCUSD",1769350203008,1.08052271,88874.0,88867.0,0.00029216]
["bitfinex","BTCUSD",1769350208915,1.50067763,88873.0,88867.0,0.00029216]
["bitfinex","BTCUSD",1769350209433,0.17288,88884.0,88867.0,0.00029216]
["bitfinex","BTCUSD",1769350209434,1.19212549,88872.0,88867.0,0.00029216]
["bitfinex","BTCUSD",1769350209655,0.42015492,88881.0,88867.0,0.00029216]
["bitfinex","BTCUSD",1769350209907,0.17288,88884.0,88862.0,0.41059659]
["bitfinex","BTCUSD",1769350210085,0.17288,88884.0,88862.0,5.318e-05]
["bitfinex","BTCUSD",1769350210086,1.25340271,88884.0,88862.0,5.318e-05]
["bitfinex","BTCUSD",1769350210290,1.25340271,88883.0,88864.0,0.41059659]
["bitfinex","BTCUSD",1769350210594,1.25340271,88883.0,88865.0,1.07237517]
["bitfinex","BTCUSD",1769350210795,1.25340271,88883.0,88868.0,0.41059659]
["bitfinex","BTCUSD",1769350210997,0.17288,88888.0,88870.0,0.34814487]
["bitfinex","BTCUSD",1769350211143,0.59303492,88888.0,88870.0,0.34713529]
["bitfinex","BTCUSD",1769350211348,1.08052271,88886.0,88870.0,0.34713529]
["bitfinex","BTCUSD",1769350213438,1.10348361,88886.0,88870.0,0.34713529]
["bitfinex","BTCUSD",1769350213583,1.08052271,88885.0,88870.0,0.34713529]
["bitfinex","BTCUSD",1769350215952,1.55388172,88889.0,88870.0,0.34713529]
["bitfinex","BTCUSD",1769350216340,1.55388172,88889.0,88871.0,0.40707061]
["bitfinex","BTCUSD",1769350216596,1.55388172,88889.0,88872.0,0.40707061]
["bitfinex","BTCUSD",1769350216739,1.6654845,88889.0,88872.0,1.11503082]
["bitfinex","BTCUSD",1769350216938,1.6654845,88889.0,88873.0,0.40707061]
["bitfinex","BTCUSD",1769350217161,0.00015,88890.0,88874.0,1.11503082]
["bitfinex","BTCUSD",1769350217498,0.00015,88890.0,88876.0,1.52210143]
["bitfinex","BTCUSD",1769350227097,0.00015,88890.0,88876.0,0.40707061]
["bitfinex","BTCUSD",1769350228438,1.13551641,88890.0,88876.0,0.40707061]
["bitfinex","BTCUSD",1769350228870,0.00015,88890.0,88876.0,0.40707061]
["bitfinex","BTCUSD",1769350230816,0.02399574,88889.0,88876.0,0.40707061]
["bitfinex","BTCUSD",1769350232131,0.00015,88890.0,88878.0,0.40707061]
["bitfinex","BTCUSD",1769350232342,0.00015,88890.0,88881.0,1.11503082]
["bitfinex","BTCUSD",1769350232626,0.00015,88890.0,88883.0,1.52210143]
["bitfinex","BTCUSD",1769350233590,0.00015,88890.0,88884.0,0.41212913]
["bitfinex","BTCUSD",1769350233958,0.00015,88890.0,88888.0,0.41212913]
["bitfinex","BTCUSD",1769350234101,0.00015,88890.0,88889.0,1.48051991]
["bitfinex","BTCUSD",1769350235282,0.00015,88890.0,88889.0,1.48057309]
["bitfinex","BTCUSD",1769350239101,0.00015,88890.0,88889.0,0.41218231]
["bitfinex","BTCUSD",1769350242474,0.00015,88890.0,88889.0,5.318e-05]
["bitfinex","BTCUSD",1769350243752,0.00015,88890.0,88889.0,0.41218231]
["bitfinex","BTCUSD",1769350244379,0.00015,88890.0,88889.0,5.318e-05]
["bitfinex","BTCUSD",1769350262194,0.90724189,88900.0,88889.0,5.318e-05]
["bitfinex","BTCUSD",1769350266319,1.1106786,88898.0,88889.0,5.318e-05]
["bitfinex","BTCUSD",1769350266518,0.40281795,88895.0,88889.0,5.318e-05]
["bitfinex","BTCUSD",1769350266726,0.40281795,88893.0,88889.0,5.318e-05]
["bitfinex","BTCUSD",1769350266927,1.51349655,88892.0,88889.0,5.318e-05]
["bitfinex","BTCUSD",1769350267680,1.1106786,88891.0,88889.0,5.318e-05]
["bitfinex","BTCUSD",1769350268436,1.51349655,88891.0,88889.0,5.318e-05]
["bitfinex","BTCUSD",1769350272457,0.40281795,88906.0,88889.0,5.318e-05]
["bitfinex","BTCUSD",1769350272683,0.11160278,88905.0,88889.0,5.318e-05]
["bitfinex","BTCUSD",1769350272902,1.51349655,88907.0,88889.0,5.318e-05]
["bitfinex","BTCUSD",1769350273082,0.40281795,88906.0,88889.0,5.318e-05]
["bitfinex","BTCUSD",1769350273302,1.1106786,88903.0,88889.0,5.318e-05]
["bitfinex","BTCUSD",1769350273509,1.1106786,88901.0,88889.0,5.318e-05]
["bitfinex","BTCUSD",1769350273738,1.51349655,88900.0,88889.0,5.318e-05]
["bitfinex","BTCUSD",1769350274939,1.16105319,88899.0,88889.0,5.318e-05]
["bitfinex","BTCUSD",1769350275141,1.16105319,88897.0,88889.0,5.318e-05]
["bitfinex","BTCUSD",1769350275522,1.16105319,88896.0,88889.0,5.318e-05]
["bitfinex","BTCUSD",1769350276626,1.16105319,88895.0,88889.0,5.318e-05]
["bitfinex","BTCUSD",1769350285308,0.99009437,88895.0,88889.0,5.318e-05]
["bitfinex","BTCUSD",1769350295709,0.99009437,88895.0,88883.0,0.16417453]
["bitfinex","BTCUSD",1769350295887,0.97841116,88895.0,88883.0,0.16390132]
["bitfinex","BTCUSD",1769350300198,1.0550477,88890.0,88876.0,0.04519]
["bitfinex","BTCUSD",1769350300392,0.40101061,88887.0,88876.0,0.04523732]
["bitfinex","BTCUSD",1769350300661,0.40101061,88885.0,88876.0,0.04523732]
["bitfinex","BTCUSD",1769350305529,0.40101061,88885.0,88876.0,0.00019732]
["bitfinex","BTCUSD",1769350309505,1.0550477,88882.0,88876.0,0.00019732]
["bitfinex","BTCUSD",1769350309710,1.45605831,88882.0,88876.0,0.00019732]
["bitfinex","BTCUSD",1769350310927,0.01124922,88895.0,88867.0,0.00015]
["bitfinex","BTCUSD",1769350310928,0.01124935,88894.0,88867.0,0.00015]
["bitfinex","BTCUSD",1769350311126,0.03263661,88893.0,88867.0,0.00015]
["bitfinex","BTCUSD",1769350311322,0.40101061,88889.0,88867.0,0.00015]
["bitfinex","BTCUSD",1769350311563,0.40101061,88887.0,88867.0,0.00015]
["bitfinex","BTCUSD",1769350311724,1.0550477,88884.0,88867.0,0.00015]
["bitfinex","BTCUSD",1769350311913,1.45605831,88882.0,88867.0,0.00015]
["bitfinex","BTCUSD",1769350317012,1.45591715,88882.0,88867.0,0.00015]
["bitfinex","BTCUSD",1769350322195,0.40101061,88882.0,88867.0,0.00015]
["bitfinex","BTCUSD",1769350322327,1.0550477,88881.0,88867.0,0.00015]
["bitfinex","BTCUSD",1769350323053,0.40101061,88882.0,88867.0,0.00015]
["bitfinex","BTCUSD",1769350325535,0.17288,88891.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1769350325768,5.331e-05,88894.0,88878.0,0.11705977]
["bitfinex","BTCUSD",1769350325974,5.331e-05,88894.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1769350326125,5.331e-05,88894.0,88883.0,0.41266382]
["bitfinex","BTCUSD",1769350326303,5.331e-05,88894.0,88885.0,1.09549426]
["bitfinex","BTCUSD",1769350326509,5.331e-05,88894.0,88886.0,0.41266382]
["bitfinex","BTCUSD",1769350327651,5.331e-05,88894.0,88888.0,0.41266382]
["bitfinex","BTCUSD",1769350334114,1.05117386,88903.0,88888.0,0.41266382]
["bitfinex","BTCUSD",1769350334115,3.564e-05,88899.0,88888.0,0.41266382]
["bitfinex","BTCUSD",1769350339332,3.564e-05,88899.0,88882.0,1.26837426]
["bitfinex","BTCUSD",1769350339488,1.16469404,88898.0,88882.0,0.17293331]
["bitfinex","BTCUSD",1769350342642,0.98524497,88898.0,88882.0,0.17293331]
["bitfinex","BTCUSD",1769350344085,0.98524497,88898.0,88883.0,0.00593299]
["bitfinex","BTCUSD",1769350345008,0.98524497,88898.0,88883.0,0.39731102]
["bitfinex","BTCUSD",1769350345190,0.98524497,88898.0,88883.0,0.39137803]
["bitfinex","BTCUSD",1769350345404,0.98524497,88898.0,88884.0,0.00594121]
["bitfinex","BTCUSD",1769350345823,0.77371641,88898.0,88884.0,0.00594121]
["bitfinex","BTCUSD",1769350346909,0.77371641,88898.0,88884.0,0.02250123]
["bitfinex","BTCUSD",1769350349632,0.77371641,88898.0,88883.0,0.39137803]
["bitfinex","BTCUSD",1769350350071,0.77371641,88898.0,88882.0,0.17293331]
["bitfinex","BTCUSD",1769350350284,1.01417545,88894.0,88882.0,0.17293331]
["bitfinex","BTCUSD",1769350354519,0.40933063,88891.0,88869.0,0.3974407]
["bitfinex","BTCUSD",1769350354717,0.79862872,88888.0,88870.0,0.11705977]
["bitfinex","BTCUSD",1769350354929,9.597e-05,88891.0,88870.0,0.11705977]
["bitfinex","BTCUSD",1769350354930,1.20795935,88887.0,88870.0,0.11717413]
["bitfinex","BTCUSD",1769350355972,1.20795935,88887.0,88870.0,0.00011436]
["bitfinex","BTCUSD",1769350356878,1.20795935,88887.0,88870.0,1.06483661]
["bitfinex","BTCUSD",1769350357082,0.40933063,88887.0,88870.0,1.06483661]
["bitfinex","BTCUSD",1769350357285,0.79862872,88886.0,88870.0,1.06483661]
["bitfinex","BTCUSD",1769350359335,0.79862872,88885.0,88870.0,0.00011436]
["bitfinex","BTCUSD",1769350359542,1.20795935,88885.0,88870.0,0.00011436]
["bitfinex","BTCUSD",1769350359762,0.40933063,88885.0,88870.0,0.00011436]
["bitfinex","BTCUSD",1769350359971,0.40933063,88884.0,88870.0,0.00011436]
["bitfinex","BTCUSD",1769350360164,0.79862872,88883.0,88871.0,0.07251837]
["bitfinex","BTCUSD",1769350360478,0.79862872,88883.0,88870.0,0.00011436]
["bitfinex","BTCUSD",1769350361671,0.79862872,88881.0,88870.0,0.00011436]
["bitfinex","BTCUSD",1769350361886,1.20795935,88880.0,88870.0,0.00011436]
["bitfinex","BTCUSD",1769350363541,0.12735984,88910.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1769350363746,0.21792,88907.0,88893.0,0.40869017]
["bitfinex","BTCUSD",1769350363920,0.21792,88907.0,88893.0,0.40878614]
["bitfinex","BTCUSD",1769350364131,0.21792,88907.0,88893.0,0.39753667]
["bitfinex","BTCUSD",1769350374049,0.40648244,88905.0,88893.0,9.597e-05]
["bitfinex","BTCUSD",1769350374258,0.12735984,88904.0,88893.0,9.597e-05]
["bitfinex","BTCUSD",1769350374669,0.21792,88903.0,88893.0,9.597e-05]
["bitfinex","BTCUSD",1769350375549,0.12735984,88902.0,88893.0,9.597e-05]
["bitfinex","BTCUSD",1769350376459,0.13601227,88903.0,88893.0,9.597e-05]
["bitfinex","BTCUSD",1769350380838,0.21792,88902.0,88893.0,9.597e-05]
["bitfinex","BTCUSD",1769350387344,0.3293053,88910.0,88893.0,9.597e-05]
["bitfinex","BTCUSD",1769350387502,0.21792,88901.0,88893.0,9.597e-05]
["bitfinex","BTCUSD",1769350393012,0.23973056,88901.0,88893.0,9.597e-05]
["bitfinex","BTCUSD",1769350393210,0.21792,88901.0,88893.0,9.597e-05]
["bitfinex","BTCUSD",1769350395545,0.3293053,88900.0,88893.0,9.597e-05]
["bitfinex","BTCUSD",1769350404259,0.21792,88901.0,88893.0,9.597e-05]
["bitfinex","BTCUSD",1769350404710,0.3293053,88900.0,88893.0,9.597e-05]
["bitfinex","BTCUSD",1769350405598,0.21792,88901.0,88893.0,9.597e-05]
["bitfinex","BTCUSD",1769350407269,0.3293053,88905.0,88893.0,9.597e-05]
["bitfinex","BTCUSD",1769350407407,0.21792,88900.0,88893.0,9.597e-05]
["bitfinex","BTCUSD",1769350408023,0.3293053,88905.0,88893.0,9.597e-05]
["bitfinex","BTCUSD",1769350408231,0.21792,88899.0,88893.0,9.597e-05]
["bitfinex","BTCUSD",1769350420552,0.27630801,88899.0,88893.0,9.597e-05]
["bitfinex","BTCUSD",1769350420916,0.21792,88899.0,88893.0,9.597e-05]
["bitfinex","BTCUSD",1769350424271,0.53682458,88899.0,88893.0,9.597e-05]
["bitfinex","BTCUSD",1769350424875,0.21792,88899.0,88893.0,9.597e-05]
["bitfinex","BTCUSD",1769350425052,0.21792,88898.0,88893.0,9.597e-05]
["bitfinex","BTCUSD",1769350438110,0.21792,88898.0,88887.0,1e-08]
["bitfinex","BTCUSD",1769350438314,0.21799999,88898.0,88887.0,1e-08]
["bitfinex","BTCUSD",1769350440298,0.17288,88897.0,88889.0,0.40529551]
["bitfinex","BTCUSD",1769350440502,0.17288,88897.0,88876.0,0.00011436]
["bitfinex","BTCUSD",1769350440503,0.21747024,88897.0,88892.0,1.1518339]
["bitfinex","BTCUSD",1769350440674,7.999e-05,88898.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1769350440675,0.04504,88896.0,88894.0,1.1518339]
["bitfinex","BTCUSD",1769350440911,0.04504,88896.0,88895.0,1.55712941]
["bitfinex","BTCUSD",1769350441657,0.00018564,88908.0,88889.0,0.05624948]
["bitfinex","BTCUSD",1769350441852,0.04504,88907.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1769350442056,0.04504,88907.0,88893.0,0.40529551]
["bitfinex","BTCUSD",1769350442264,0.04504,88907.0,88896.0,1.1518339]
["bitfinex","BTCUSD",1769350442477,0.04504,88907.0,88898.0,1.1518339]
["bitfinex","BTCUSD",1769350442684,0.04504,88907.0,88901.0,0.40529551]
["bitfinex","BTCUSD",1769350444594,0.03012118,88914.0,88901.0,0.40529551]
["bitfinex","BTCUSD",1769350445732,0.03012118,88914.0,88901.0,0.134186]
["bitfinex","BTCUSD",1769350445886,0.03012118,88914.0,88900.0,1.0824739]
["bitfinex","BTCUSD",1769350445887,0.04504,88923.0,88900.0,1.0824739]
["bitfinex","BTCUSD",1769350446282,1.494502,88918.0,88900.0,1.0824739]
["bitfinex","BTCUSD",1769350449040,1.60610478,88918.0,88900.0,1.0824739]
["bitfinex","BTCUSD",1769350449533,1.494502,88917.0,88900.0,1.0824739]
["bitfinex","BTCUSD",1769350452208,1.09292152,88917.0,88896.0,1.53241898]
["bitfinex","BTCUSD",1769350452370,1.494502,88917.0,88895.0,1.12143611]
["bitfinex","BTCUSD",1769350452572,1.494502,88917.0,88897.0,1.12143611]
["bitfinex","BTCUSD",1769350452870,1.54648083,88917.0,88897.0,1.53241898]
["bitfinex","BTCUSD",1769350456805,1.14490035,88917.0,88897.0,1.53241898]
["bitfinex","BTCUSD",1769350456972,0.41846692,88916.0,88897.0,1.53241898]
["bitfinex","BTCUSD",1769350458056,0.41846692,88915.0,88897.0,1.53241898]
["bitfinex","BTCUSD",1769350458367,1.55570001,88915.0,88897.0,1.53241898]
["bitfinex","BTCUSD",1769350458604,1.66730279,88915.0,88897.0,1.53241898]
["bitfinex","BTCUSD",1769350460132,1.55570001,88915.0,88897.0,1.53241898]
["bitfinex","BTCUSD",1769350464395,0.41846692,88915.0,88897.0,1.53241898]
["bitfinex","BTCUSD",1769350464663,0.01124581,88922.0,88897.0,1.53241898]
["bitfinex","BTCUSD",1769350464834,0.41846692,88920.0,88897.0,1.53241898]
["bitfinex","BTCUSD",1769350465032,0.41846692,88918.0,88897.0,1.53241898]
["bitfinex","BTCUSD",1769350465235,1.13723309,88915.0,88897.0,1.53241898]
["bitfinex","BTCUSD",1769350465436,1.55570001,88915.0,88897.0,1.53241898]
["bitfinex","BTCUSD",1769350466335,1.13723309,88915.0,88897.0,1.53241898]
["bitfinex","BTCUSD",1769350466543,0.41846692,88914.0,88897.0,1.53241898]
["bitfinex","BTCUSD",1769350467804,1.55570001,88914.0,88897.0,1.53241898]
["bitfinex","BTCUSD",1769350468143,1.55570001,88913.0,88897.0,1.12143611]
["bitfinex","BTCUSD",1769350468763,0.05570378,88914.0,88894.0,0.00015]
["bitfinex","BTCUSD",1769350468992,1.13723309,88914.0,88894.0,0.00015]
["bitfinex","BTCUSD",1769350469193,1.13723309,88912.0,88894.0,0.00015]
["bitfinex","BTCUSD",1769350469406,0.41846692,88911.0,88894.0,0.00015]
["bitfinex","BTCUSD",1769350469882,0.41846692,88911.0,88894.0,1.06715954]
["bitfinex","BTCUSD",1769350470286,0.41846692,88911.0,88895.0,1.06700954]
["bitfinex","BTCUSD",1769350471817,0.11160278,88910.0,88895.0,1.06700954]
["bitfinex","BTCUSD",1769350475715,0.41846692,88911.0,88895.0,1.06700954]
["bitfinex","BTCUSD",1769350476114,0.19942729,88911.0,88895.0,1.47097304]
["bitfinex","BTCUSD",1769350477474,1.35323988,88911.0,88895.0,1.47097304]
["bitfinex","BTCUSD",1769350478261,1.15381259,88911.0,88894.0,0.00015]
["bitfinex","BTCUSD",1769350478436,1.55340785,88911.0,88894.0,0.00015]
["bitfinex","BTCUSD",1769350478622,0.05848641,88910.0,88894.0,0.00015]
["bitfinex","BTCUSD",1769350479656,0.05848641,88910.0,88894.0,0.4041135]
["bitfinex","BTCUSD",1769350479947,0.05848641,88910.0,88894.0,1.4703825]
["bitfinex","BTCUSD",1769350480281,1.55340785,88911.0,88894.0,1.4703825]
["bitfinex","BTCUSD",1769350481283,1.15381259,88910.0,88894.0,1.4703825]
["bitfinex","BTCUSD",1769350482886,0.39959526,88909.0,88894.0,0.00015]
["bitfinex","BTCUSD",1769350483085,0.39959526,88907.0,88894.0,0.00015]
["bitfinex","BTCUSD",1769350483290,1.55340785,88906.0,88894.0,0.00015]
["bitfinex","BTCUSD",1769350483459,1.66501063,88906.0,88894.0,0.00015]
["bitfinex","BTCUSD",1769350486512,1.15381259,88905.0,88894.0,0.00015]
["bitfinex","BTCUSD",1769350486716,0.39959526,88902.0,88894.0,0.00015]
["bitfinex","BTCUSD",1769350486916,1.55340785,88902.0,88894.0,0.00015]
["bitfinex","BTCUSD",1769350490992,1.3569015,88902.0,88894.0,0.00015]
["bitfinex","BTCUSD",1769350491213,1.15381259,88902.0,88894.0,0.00015]
["bitfinex","BTCUSD",1769350497216,1.15381259,88907.0,88894.0,0.00015]
["bitfinex","BTCUSD",1769350499177,0.91930674,88907.0,88894.0,0.00015]
["bitfinex","BTCUSD",1769350502118,1.09256808,88902.0,88894.0,0.00015]
["bitfinex","BTCUSD",1769350502412,0.01967881,88906.0,88894.0,0.00015]
["bitfinex","BTCUSD",1769350502413,0.39959526,88900.0,88894.0,0.00015]
["bitfinex","BTCUSD",1769350502562,1.09256808,88897.0,88894.0,0.00015]
["bitfinex","BTCUSD",1769350503413,0.39678401,88896.0,88894.0,0.00015]
["bitfinex","BTCUSD",1769350503625,1.05259215,88895.0,88894.0,0.00015]
["bitfinex","BTCUSD",1769350504180,1.05294215,88900.0,88894.0,0.00015]
["bitfinex","BTCUSD",1769350506895,1.05294215,88898.0,88894.0,0.00015]
["bitfinex","BTCUSD",1769350507100,1.05294215,88897.0,88894.0,0.00015]
["bitfinex","BTCUSD",1769350511197,0.39678401,88903.0,88894.0,0.00015]
["bitfinex","BTCUSD",1769350511414,3.24294215,88916.0,88894.0,0.00015]
["bitfinex","BTCUSD",1769350511622,2.19,88913.0,88894.0,0.00015]
["bitfinex","BTCUSD",1769350511835,0.39678401,88914.0,88894.0,0.00015]
["bitfinex","BTCUSD",1769350512060,1.05294215,88910.0,88894.0,0.00015]
["bitfinex","BTCUSD",1769350513331,1.05294215,88909.0,88894.0,0.00015]
["bitfinex","BTCUSD",1769350533734,0.06025925,88917.0,88895.0,1.14439748]
["bitfinex","BTCUSD",1769350533865,0.06025925,88917.0,88898.0,0.40547702]
["bitfinex","BTCUSD",1769350534068,0.11160056,88916.0,88900.0,0.40547702]
["bitfinex","BTCUSD",1769350535519,1.05574633,88916.0,88900.0,0.40547702]
["bitfinex","BTCUSD",1769350537665,1.05774633,88916.0,88900.0,0.40547702]
["bitfinex","BTCUSD",1769350539047,1.05574633,88916.0,88900.0,0.40547702]
["bitfinex","BTCUSD",1769350539366,1.05774633,88916.0,88900.0,0.40547702]
["bitfinex","BTCUSD",1769350539714,1.05574633,88916.0,88900.0,0.40547702]
["bitfinex","BTCUSD",1769350540065,1.05774633,88916.0,88900.0,0.40547702]
["bitfinex","BTCUSD",1769350540796,1.05574633,88916.0,88900.0,0.40547702]
["bitfinex","BTCUSD",1769350542100,1.05774633,88916.0,88900.0,0.40547702]
["bitfinex","BTCUSD",1769350543071,1.05574633,88916.0,88900.0,0.40547702]
["bitfinex","BTCUSD",1769350543266,1.05574633,88915.0,88900.0,0.40547702]
["bitfinex","BTCUSD",1769350547156,0.87023349,88915.0,88900.0,0.40547702]
["bitfinex","BTCUSD",1769350553091,0.0337684,88914.0,88900.0,0.40547702]
["bitfinex","BTCUSD",1769350555317,0.66834482,88915.0,88900.0,0.40547702]
["bitfinex","BTCUSD",1769350555666,0.0337684,88913.0,88900.0,0.40547702]
["bitfinex","BTCUSD",1769350558950,0.0337684,88913.0,88900.0,0.31573424]
["bitfinex","BTCUSD",1769350559417,0.66834482,88915.0,88900.0,0.31541232]
["bitfinex","BTCUSD",1769350559637,0.0337684,88914.0,88900.0,0.3128366]
["bitfinex","BTCUSD",1769350559853,0.0337684,88914.0,88900.0,0.22531951]
["bitfinex","BTCUSD",1769350560304,0.66834482,88915.0,88900.0,0.19155112]
["bitfinex","BTCUSD",1769350560983,0.0337684,88916.0,88901.0,1.14439748]
["bitfinex","BTCUSD",1769350561208,0.00015,88926.0,88911.0,1.15564468]
["bitfinex","BTCUSD",1769350561435,0.00015,88926.0,88898.0,0.11705977]
["bitfinex","BTCUSD",1769350561436,0.00015,88926.0,88917.0,0.40547702]
["bitfinex","BTCUSD",1769350561649,0.00015,88926.0,88912.0,0.21792]
["bitfinex","BTCUSD",1769350561650,0.00015,88935.0,88923.0,0.40547702]
["bitfinex","BTCUSD",1769350561816,0.00015,88935.0,88926.0,0.40547702]
["bitfinex","BTCUSD",1769350562119,0.00015,88935.0,88928.0,1.5498745]
["bitfinex","BTCUSD",1769350562311,1.05085253,88948.0,88931.0,1.14439748]
["bitfinex","BTCUSD",1769350562612,0.00062445,88944.0,88934.0,1.31409428]
["bitfinex","BTCUSD",1769350565155,0.00062445,88944.0,88934.0,1.14439748]
["bitfinex","BTCUSD",1769350566128,0.00062445,88944.0,88935.0,0.03375464]
["bitfinex","BTCUSD",1769350567272,0.00062445,88944.0,88936.0,1.14365751]
["bitfinex","BTCUSD",1769350568158,0.00015,88953.0,88936.0,1.14365751]
["bitfinex","BTCUSD",1769350568362,0.00015,88953.0,88935.0,0.03375464]
["bitfinex","BTCUSD",1769350568363,0.00026199,88953.0,88939.0,0.35707706]
["bitfinex","BTCUSD",1769350568584,0.00026199,88953.0,88943.0,0.35707706]
["bitfinex","BTCUSD",1769350568763,0.00026199,88953.0,88944.0,1.14365751]
["bitfinex","BTCUSD",1769350568982,0.00026199,88953.0,88945.0,1.31649751]
["bitfinex","BTCUSD",1769350569161,0.00026199,88953.0,88945.0,1.32099755]
["bitfinex","BTCUSD",1769350571907,0.00026199,88953.0,88945.0,1.31649751]
["bitfinex","BTCUSD",1769350572107,0.00026199,88953.0,88946.0,0.03375035]
["bitfinex","BTCUSD",1769350572312,0.00026199,88953.0,88947.0,1.14365751]
["bitfinex","BTCUSD",1769350572989,0.00026199,88953.0,88948.0,0.03374838]
["bitfinex","BTCUSD",1769350573191,0.00026199,88953.0,88948.0,1.17740589]
["bitfinex","BTCUSD",1769350575746,0.00026199,88953.0,88948.0,0.02424838]
["bitfinex","BTCUSD",1769350588804,0.00026199,88953.0,88942.0,0.045]
["bitfinex","BTCUSD",1769350589005,1.03239811,88947.0,88935.0,0.08976]
["bitfinex","BTCUSD",1769350589170,0.00026199,88953.0,88939.0,0.01124163]
["bitfinex","BTCUSD",1769350589171,0.38921959,88944.0,88939.0,0.01124163]
["bitfinex","BTCUSD",1769350589374,0.38921959,88943.0,88939.0,0.01124163]
["bitfinex","BTCUSD",1769350589574,1.4216177,88942.0,88935.0,0.08976]
["bitfinex","BTCUSD",1769350589811,1.4216177,88942.0,88936.0,0.03375202]
["bitfinex","BTCUSD",1769350589970,1.4216177,88942.0,88935.0,0.08976]
["bitfinex","BTCUSD",1769350590398,1.4216177,88942.0,88934.0,0.03375293]
["bitfinex","BTCUSD",1769350590800,0.38921959,88942.0,88934.0,0.03375293]
["bitfinex","BTCUSD",1769350592139,1.03159288,88947.0,88934.0,0.03375293]
["bitfinex","BTCUSD",1769350592301,1.42081247,88947.0,88934.0,0.03375293]
["bitfinex","BTCUSD",1769350592502,0.38921959,88946.0,88934.0,0.03375293]
["bitfinex","BTCUSD",1769350593138,0.11160278,88945.0,88934.0,0.03375293]
["bitfinex","BTCUSD",1769350593563,0.41165737,88944.0,88934.0,0.03375293]
["bitfinex","BTCUSD",1769350595210,0.03375293,88952.0,88934.0,0.03375293]
["bitfinex","BTCUSD",1769350595572,1.03159288,88950.0,88934.0,0.03375293]
["bitfinex","BTCUSD",1769350595781,0.41165737,88947.0,88934.0,0.03375293]
["bitfinex","BTCUSD",1769350596920,0.52326015,88946.0,88934.0,0.03375293]
["bitfinex","BTCUSD",1769350597236,0.41165737,88945.0,88934.0,0.03375293]
["bitfinex","BTCUSD",1769350597625,0.11160278,88946.0,88934.0,1.19484477]
["bitfinex","BTCUSD",1769350597830,0.41165737,88952.0,88934.0,1.19484477]
["bitfinex","BTCUSD",1769350598389,1.03159288,88952.0,88934.0,1.19484477]
["bitfinex","BTCUSD",1769350598597,0.41165737,88951.0,88934.0,1.19484477]
["bitfinex","BTCUSD",1769350599202,0.41165737,88951.0,88934.0,1.16109184]
["bitfinex","BTCUSD",1769350599416,0.11160278,88950.0,88934.0,1.16109184]
["bitfinex","BTCUSD",1769350599632,0.41165737,88949.0,88935.0,0.03375293]
["bitfinex","BTCUSD",1769350600395,0.01124265,88947.0,88935.0,0.03375293]
["bitfinex","BTCUSD",1769350600611,1.03159288,88943.0,88935.0,0.03375293]
["bitfinex","BTCUSD",1769350600820,0.41165737,88942.0,88935.0,0.03375293]
["bitfinex","BTCUSD",1769350601644,0.41165737,88942.0,88927.0,0.1728]
["bitfinex","BTCUSD",1769350602052,0.41165737,88942.0,88928.0,0.0337535]
["bitfinex","BTCUSD",1769350603111,0.01124239,88949.0,88928.0,0.0337535]
["bitfinex","BTCUSD",1769350603112,1.03159288,88940.0,88928.0,0.0337535]
["bitfinex","BTCUSD",1769350603272,0.41165737,88939.0,88928.0,0.0337535]
["bitfinex","BTCUSD",1769350604593,0.03375426,88950.0,88928.0,0.0337535]
["bitfinex","BTCUSD",1769350604594,1.03159288,88938.0,88928.0,0.0337535]
["bitfinex","BTCUSD",1769350604825,0.41165737,88937.0,88928.0,0.0337535]
["bitfinex","BTCUSD",1769350606482,1.03159288,88947.0,88928.0,0.0337535]
["bitfinex","BTCUSD",1769350606696,0.41165737,88944.0,88928.0,0.0337535]
["bitfinex","BTCUSD",1769350606880,0.41165737,88943.0,88928.0,0.0337535]
["bitfinex","BTCUSD",1769350607102,0.41165737,88942.0,88928.0,0.0337535]
["bitfinex","BTCUSD",1769350607333,0.41165737,88941.0,88928.0,0.0337535]
["bitfinex","BTCUSD",1769350613091,0.41165737,88941.0,88927.0,0.1728]
["bitfinex","BTCUSD",1769350615244,0.01244568,88940.0,88927.0,0.1728]
["bitfinex","BTCUSD",1769350617654,0.42410305,88940.0,88927.0,0.1728]
["bitfinex","BTCUSD",1769350619051,0.41165737,88940.0,88927.0,0.1728]
["bitfinex","BTCUSD",1769350620115,0.41165737,88940.0,88927.0,1.33389184]
["bitfinex","BTCUSD",1769350620335,0.2112568,88940.0,88927.0,1.33389184]
["bitfinex","BTCUSD",1769350620904,0.41165737,88947.0,88927.0,1.33389184]
["bitfinex","BTCUSD",1769350621140,1.44325025,88945.0,88927.0,1.33389184]
["bitfinex","BTCUSD",1769350623557,1.22484233,88945.0,88927.0,1.33389184]
["bitfinex","BTCUSD",1769350627288,1.22484233,88945.0,88927.0,1.74578244]
["bitfinex","BTCUSD",1769350629876,1.0792,88952.0,88927.0,0.1728]
["bitfinex","BTCUSD",1769350630075,0.9772,88952.0,88932.0,0.4118906]
["bitfinex","BTCUSD",1769350630352,0.9772,88952.0,88934.0,1.07705339]
["bitfinex","BTCUSD",1769350630657,0.9772,88952.0,88934.0,1.48894399]
["bitfinex","BTCUSD",1769350631058,0.9414,88951.0,88934.0,1.48894399]
["bitfinex","BTCUSD",1769350631688,0.9121,88951.0,88934.0,1.48894399]
["bitfinex","BTCUSD",1769350631982,0.883,88951.0,88934.0,1.48894399]
["bitfinex","BTCUSD",1769350632228,0.8261,88951.0,88934.0,1.48894399]
["bitfinex","BTCUSD",1769350632609,0.7825,88951.0,88934.0,1.48894399]
["bitfinex","BTCUSD",1769350633244,0.3155,88950.0,88934.0,1.48894399]
["bitfinex","BTCUSD",1769350634075,0.2985,88950.0,88934.0,1.48894399]
["bitfinex","BTCUSD",1769350637342,0.1477,88950.0,88934.0,1.48894399]
["bitfinex","BTCUSD",1769350637753,1.03159288,88951.0,88934.0,1.48894399]
["bitfinex","BTCUSD",1769350638550,0.00026199,88953.0,88935.0,0.23550919]
["bitfinex","BTCUSD",1769350638774,0.00026199,88953.0,88937.0,0.34733956]
["bitfinex","BTCUSD",1769350638970,0.00026199,88953.0,88938.0,1.04841629]
["bitfinex","BTCUSD",1769350639733,0.00026199,88953.0,88930.0,1.07149629]
["bitfinex","BTCUSD",1769350639734,1.15304294,88952.0,88930.0,1.07149629]
["bitfinex","BTCUSD",1769350639916,0.39649564,88949.0,88931.0,0.00765292]
["bitfinex","BTCUSD",1769350640127,1.54953858,88949.0,88931.0,0.00765292]
["bitfinex","BTCUSD",1769350641124,1.54953858,88949.0,88931.0,0.02248934]
["bitfinex","BTCUSD",1769350642016,1.54953858,88949.0,88931.0,1.49762806]
["bitfinex","BTCUSD",1769350642194,1.54953858,88949.0,88931.0,1.47513872]
["bitfinex","BTCUSD",1769350642395,1.54953858,88949.0,88932.0,0.02248909]
["bitfinex","BTCUSD",1769350644008,0.0416148,88948.0,88932.0,0.02248909]
["bitfinex","BTCUSD",1769350645462,1.54953858,88949.0,88932.0,0.02248909]
["bitfinex","BTCUSD",1769350647575,1.15304294,88948.0,88932.0,0.02248909]
["bitfinex","BTCUSD",1769350649160,0.01124265,88947.0,88927.0,0.1728]
["bitfinex","BTCUSD",1769350649359,0.39649564,88944.0,88927.0,0.1728]
["bitfinex","BTCUSD",1769350649639,0.39649564,88942.0,88927.0,0.1728]
["bitfinex","BTCUSD",1769350649913,0.05426501,88941.0,88927.0,0.1728]
["bitfinex","BTCUSD",1769350650923,0.0112434,88941.0,88927.0,0.1728]
["bitfinex","BTCUSD",1769350651127,0.0112434,88941.0,88921.0,0.00015]
["bitfinex","BTCUSD",1769350651128,0.01124366,88939.0,88921.0,0.00015]
["bitfinex","BTCUSD",1769350651444,1.15304294,88934.0,88921.0,0.00015]
["bitfinex","BTCUSD",1769350651676,1.15304294,88934.0,88910.0,0.1728]
["bitfinex","BTCUSD",1769350651677,1.15304294,88930.0,88910.0,0.1728]
["bitfinex","BTCUSD",1769350651902,0.01124441,88933.0,88910.0,0.1728]
["bitfinex","BTCUSD",1769350651903,1.15304294,88926.0,88910.0,0.1728]
["bitfinex","BTCUSD",1769350652129,0.39649564,88923.0,88910.0,0.1728]
["bitfinex","BTCUSD",1769350652283,1.15304294,88921.0,88904.0,1.47513872]
["bitfinex","BTCUSD",1769350652469,1.32687062,88921.0,88904.0,1.47513872]
["bitfinex","BTCUSD",1769350652867,0.011939,88920.0,88904.0,1.47513872]
["bitfinex","BTCUSD",1769350653054,0.011939,88920.0,88912.0,0.00062445]
["bitfinex","BTCUSD",1769350660257,1.11764582,88919.0,88912.0,0.00062445]
["bitfinex","BTCUSD",1769350660401,1.11764582,88917.0,88912.0,0.00062445]
["bitfinex","BTCUSD",1769350660624,1.51984105,88915.0,88912.0,0.00062445]
["bitfinex","BTCUSD",1769350660823,0.011939,88920.0,88899.0,0.1728]
["bitfinex","BTCUSD",1769350660824,1.2292486,88914.0,88899.0,0.1728]
["bitfinex","BTCUSD",1769350661193,0.40219523,88912.0,88899.0,0.1728]
["bitfinex","BTCUSD",1769350661418,0.011939,88920.0,88899.0,1.30819626]
["bitfinex","BTCUSD",1769350661419,1.12499803,88920.0,88899.0,1.30819626]
["bitfinex","BTCUSD",1769350661671,0.40219523,88917.0,88899.0,1.30819626]
["bitfinex","BTCUSD",1769350661872,1.51525426,88917.0,88899.0,1.30819626]
["bitfinex","BTCUSD",1769350662940,0.11160278,88919.0,88899.0,0.1728]
["bitfinex","BTCUSD",1769350663108,0.1728,88923.0,88904.0,1.13539626]
["bitfinex","BTCUSD",1769350664059,0.1728,88923.0,88904.0,1.5633591]
["bitfinex","BTCUSD",1769350664731,0.57499523,88923.0,88904.0,1.5633591]
["bitfinex","BTCUSD",1769350664929,1.28585903,88923.0,88904.0,1.5633591]
["bitfinex","BTCUSD",1769350665154,0.40219523,88922.0,88904.0,1.5633591]
["bitfinex","BTCUSD",1769350665335,0.11160278,88921.0,88904.0,1.5633591]
["bitfinex","BTCUSD",1769350666258,0.51379801,88921.0,88904.0,1.5633591]
["bitfinex","BTCUSD",1769350667038,0.51379801,88921.0,88903.0,0.00015]
["bitfinex","BTCUSD",1769350667039,0.11160278,88921.0,88903.0,0.00015]
["bitfinex","BTCUSD",1769350667244,0.1728,88924.0,88903.0,0.00015]
["bitfinex","BTCUSD",1769350667438,0.40219523,88922.0,88903.0,0.00015]
["bitfinex","BTCUSD",1769350667643,0.40219523,88920.0,88903.0,0.00015]
["bitfinex","BTCUSD",1769350667850,0.40219523,88918.0,88903.0,0.00015]
["bitfinex","BTCUSD",1769350668215,1.51525426,88917.0,88903.0,0.00015]
["bitfinex","BTCUSD",1769350668450,1.62685704,88917.0,88903.0,0.00015]
["bitfinex","BTCUSD",1769350669861,1.11305903,88914.0,88903.0,0.00015]
["bitfinex","BTCUSD",1769350669995,0.11160278,88917.0,88903.0,0.00015]
["bitfinex","BTCUSD",1769350669996,0.40219523,88912.0,88903.0,0.00015]
["bitfinex","BTCUSD",1769350670895,1.51525426,88912.0,88903.0,0.00015]
["bitfinex","BTCUSD",1769350671220,1.51525426,88911.0,88903.0,0.00015]
["bitfinex","BTCUSD",1769350671632,1.13322008,88911.0,88903.0,0.00015]
["bitfinex","BTCUSD",1769350671812,1.51525426,88910.0,88903.0,0.00015]
["bitfinex","BTCUSD",1769350674329,0.40219523,88910.0,88903.0,0.00015]
["bitfinex","BTCUSD",1769350674532,0.02016105,88911.0,88903.0,0.00015]
["bitfinex","BTCUSD",1769350679327,0.05622853,88923.0,88903.0,0.00015]
["bitfinex","BTCUSD",1769350679678,1.11305903,88918.0,88903.0,0.00015]
["bitfinex","BTCUSD",1769350679854,0.40219523,88917.0,88903.0,0.00015]
["bitfinex","BTCUSD",1769350680061,1.11305903,88914.0,88903.0,0.00015]
["bitfinex","BTCUSD",1769350680258,0.40219523,88913.0,88903.0,0.00015]
["bitfinex","BTCUSD",1769350680713,0.50637308,88913.0,88903.0,0.00015]
["bitfinex","BTCUSD",1769350680879,1.11305903,88912.0,88903.0,0.00015]
["bitfinex","BTCUSD",1769350681070,1.11305903,88910.0,88903.0,0.00015]
["bitfinex","BTCUSD",1769350682227,0.40219523,88912.0,88903.0,0.00015]
["bitfinex","BTCUSD",1769350684969,1.45279763,88912.0,88903.0,0.00015]
["bitfinex","BTCUSD",1769350687504,1.45279763,88912.0,88903.0,5.792e-05]
["bitfinex","BTCUSD",1769350687705,0.11160278,88911.0,88903.0,5.792e-05]
["bitfinex","BTCUSD",1769350688152,1.45279763,88912.0,88903.0,5.792e-05]
["bitfinex","BTCUSD",1769350688518,0.40219523,88912.0,88903.0,5.792e-05]
["bitfinex","BTCUSD",1769350689017,1.0506024,88917.0,88903.0,5.792e-05]
["bitfinex","BTCUSD",1769350689249,0.40445663,88916.0,88903.0,5.792e-05]
["bitfinex","BTCUSD",1769350691380,0.40445663,88914.0,88903.0,5.792e-05]
["bitfinex","BTCUSD",1769350691589,1.45505903,88914.0,88903.0,5.792e-05]
["bitfinex","BTCUSD",1769350691994,1.0506024,88917.0,88903.0,5.792e-05]
["bitfinex","BTCUSD",1769350692156,1.0506024,88915.0,88903.0,5.792e-05]
["bitfinex","BTCUSD",1769350692336,0.40445663,88914.0,88903.0,5.792e-05]
["bitfinex","BTCUSD",1769350692541,0.40445663,88912.0,88903.0,5.792e-05]
["bitfinex","BTCUSD",1769350693189,0.04044566,88911.0,88903.0,5.792e-05]
["bitfinex","BTCUSD",1769350695890,0.40445663,88912.0,88903.0,5.792e-05]
["bitfinex","BTCUSD",1769350699566,1.46572443,88911.0,88903.0,5.792e-05]
["bitfinex","BTCUSD",1769350701205,0.38958958,88911.0,88894.0,0.00015]
["bitfinex","BTCUSD",1769350701380,0.01124669,88915.0,88894.0,0.00015]
["bitfinex","BTCUSD",1769350701381,0.38958958,88906.0,88894.0,0.00015]
["bitfinex","BTCUSD",1769350701544,1.07613485,88903.0,88894.0,0.00015]
["bitfinex","BTCUSD",1769350701742,1.46572443,88901.0,88894.0,0.00015]
["bitfinex","BTCUSD",1769350701943,1.07613485,88904.0,88885.0,0.17299]
["bitfinex","BTCUSD",1769350702162,1.07613485,88900.0,88885.0,0.17306999]
["bitfinex","BTCUSD",1769350702367,0.38958958,88897.0,88885.0,0.17306999]
["bitfinex","BTCUSD",1769350702567,1.46572443,88897.0,88885.0,0.17306999]
["bitfinex","BTCUSD",1769350702944,1.07613485,88896.0,88885.0,0.17306999]
["bitfinex","BTCUSD",1769350703144,1.46572443,88895.0,88885.0,0.00022999]
["bitfinex","BTCUSD",1769350703556,0.0112496,88892.0,88878.0,0.045]
["bitfinex","BTCUSD",1769350703827,1.07613485,88891.0,88878.0,0.045]
["bitfinex","BTCUSD",1769350703971,1.46572443,88891.0,88878.0,0.045]
["bitfinex","BTCUSD",1769350705016,1.08738458,88891.0,88878.0,0.045]
["bitfinex","BTCUSD",1769350705221,1.07613485,88890.0,88876.0,0.00015]
["bitfinex","BTCUSD",1769350705418,0.38958958,88888.0,88876.0,0.00015]
["bitfinex","BTCUSD",1769350709478,0.38958958,88888.0,88873.0,0.16699]
["bitfinex","BTCUSD",1769350709677,1.1860124,88889.0,88869.0,1.55596992]
["bitfinex","BTCUSD",1769350709678,1.07613485,88886.0,88869.0,1.55596992]
["bitfinex","BTCUSD",1769350709880,0.38958958,88885.0,88869.0,1.55596992]
["bitfinex","BTCUSD",1769350710040,0.11160278,88884.0,88869.0,1.55596992]
["bitfinex","BTCUSD",1769350710467,0.11160278,88884.0,88869.0,1.13839677]
["bitfinex","BTCUSD",1769350710663,0.50119236,88884.0,88869.0,1.13839677]
["bitfinex","BTCUSD",1769350711136,1.57732721,88884.0,88867.0,0.00015]
["bitfinex","BTCUSD",1769350711266,1.57732721,88884.0,88864.0,0.41757315]
["bitfinex","BTCUSD",1769350711267,1.46572443,88883.0,88864.0,0.41757315]
["bitfinex","BTCUSD",1769350711473,1.57732721,88883.0,88864.0,0.41757315]
["bitfinex","BTCUSD",1769350711674,1.35402964,88883.0,88865.0,1.13839677]
["bitfinex","BTCUSD",1769350711891,1.35402964,88883.0,88865.0,0.41757315]
["bitfinex","BTCUSD",1769350712405,1.35402964,88883.0,88866.0,1.13839677]
["bitfinex","BTCUSD",1769350712583,0.11160278,88882.0,88866.0,1.13839677]
["bitfinex","BTCUSD",1769350712772,0.11160278,88882.0,88867.0,0.41757315]
["bitfinex","BTCUSD",1769350712972,0.38958958,88889.0,88869.0,1.57372898]
["bitfinex","BTCUSD",1769350713177,0.9642599,88889.0,88869.0,1.57372898]
["bitfinex","BTCUSD",1769350713378,0.41336542,88888.0,88869.0,1.57372898]
["bitfinex","BTCUSD",1769350715331,0.00014216,88892.0,88869.0,1.57372898]
["bitfinex","BTCUSD",1769350715332,1.37762532,88887.0,88869.0,1.57372898]
["bitfinex","BTCUSD",1769350716378,0.41336542,88887.0,88871.0,1.15917502]
["bitfinex","BTCUSD",1769350716575,0.41336542,88887.0,88872.0,0.00408297]
["bitfinex","BTCUSD",1769350720190,0.41336542,88887.0,88873.0,0.00638884]
["bitfinex","BTCUSD",1769350720365,0.41336542,88887.0,88872.0,0.00639249]
["bitfinex","BTCUSD",1769350720599,0.00014216,88892.0,88872.0,0.00639249]
["bitfinex","BTCUSD",1769350720798,0.00014216,88892.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1769350720799,0.00014216,88892.0,88876.0,0.41455396]
["bitfinex","BTCUSD",1769350720963,0.00014216,88892.0,88879.0,1.15917502]
["bitfinex","BTCUSD",1769350721168,0.00014216,88892.0,88881.0,0.41455396]
["bitfinex","BTCUSD",1769350721366,0.00014216,88892.0,88882.0,1.15917502]
["bitfinex","BTCUSD",1769350722153,0.00014216,88892.0,88881.0,0.41455396]
["bitfinex","BTCUSD",1769350723830,0.00014216,88892.0,88882.0,1.15917502]
["bitfinex","BTCUSD",1769350724055,0.00014216,88892.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1769350724283,0.00014216,88892.0,88881.0,0.41455396]
["bitfinex","BTCUSD",1769350724477,0.00014216,88892.0,88883.0,0.41455396]
["bitfinex","BTCUSD",1769350724737,0.00014216,88892.0,88886.0,1.15917502]
["bitfinex","BTCUSD",1769350724908,0.00014216,88892.0,88890.0,1.15917502]
["bitfinex","BTCUSD",1769350725116,0.00014216,88892.0,88891.0,1.57372898]
["bitfinex","BTCUSD",1769350726371,0.0002632,88909.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1769350726533,0.0002632,88909.0,88887.0,0.41455396]
["bitfinex","BTCUSD",1769350726733,0.0002632,88909.0,88890.0,1.15917502]
["bitfinex","BTCUSD",1769350726944,0.0002632,88909.0,88892.0,0.41455396]
["bitfinex","BTCUSD",1769350727164,0.0002632,88909.0,88893.0,1.15917502]
["bitfinex","BTCUSD",1769350727552,0.0002632,88909.0,88893.0,1.20063042]
["bitfinex","BTCUSD",1769350728240,0.0002632,88909.0,88882.0,0.04504]
["bitfinex","BTCUSD",1769350728241,0.96091777,88905.0,88882.0,0.04504]
["bitfinex","BTCUSD",1769350728441,0.0002632,88909.0,88883.0,0.00699299]
["bitfinex","BTCUSD",1769350728442,0.96091777,88902.0,88883.0,0.00699299]
["bitfinex","BTCUSD",1769350728630,0.41336542,88900.0,88882.0,0.04518216]
["bitfinex","BTCUSD",1769350728789,0.75047143,88897.0,88882.0,0.04518216]
["bitfinex","BTCUSD",1769350728975,0.41336542,88896.0,88882.0,0.04518216]
["bitfinex","BTCUSD",1769350729594,0.41336542,88894.0,88882.0,0.04518216]
["bitfinex","BTCUSD",1769350729931,0.410337,88894.0,88882.0,0.04518216]
["bitfinex","BTCUSD",1769350730338,0.410337,88894.0,88882.0,0.00014216]
["bitfinex","BTCUSD",1769350730545,0.41336542,88892.0,88882.0,0.00014216]
["bitfinex","BTCUSD",1769350730744,0.0112477,88907.0,88882.0,0.00014216]
["bitfinex","BTCUSD",1769350730745,0.41336542,88902.0,88882.0,0.00014216]
["bitfinex","BTCUSD",1769350730974,0.41336542,88900.0,88882.0,0.00014216]
["bitfinex","BTCUSD",1769350731179,0.41336542,88898.0,88882.0,0.00014216]
["bitfinex","BTCUSD",1769350731311,0.41336542,88896.0,88882.0,0.00014216]
["bitfinex","BTCUSD",1769350732099,0.75047143,88895.0,88882.0,0.00014216]
["bitfinex","BTCUSD",1769350732425,0.41336542,88894.0,88882.0,0.00014216]
["bitfinex","BTCUSD",1769350735284,1.16383685,88894.0,88882.0,0.00014216]
["bitfinex","BTCUSD",1769350737977,0.41336542,88891.0,88882.0,0.00014216]
["bitfinex","BTCUSD",1769350738215,0.75033069,88888.0,88882.0,0.00014216]
["bitfinex","BTCUSD",1769350738436,0.41336542,88885.0,88882.0,0.00014216]
["bitfinex","BTCUSD",1769350740103,0.41314974,88883.0,88882.0,0.00014216]
["bitfinex","BTCUSD",1769350740307,1.16348043,88883.0,88882.0,0.00014216]
["bitfinex","BTCUSD",1769350740926,1.16348043,88883.0,88872.0,0.17288]
["bitfinex","BTCUSD",1769350740927,0.17288,88903.0,88872.0,0.17288]
["bitfinex","BTCUSD",1769350741160,0.01124985,88890.0,88866.0,0.04504]
["bitfinex","BTCUSD",1769350741371,0.75086081,88887.0,88866.0,0.04504]
["bitfinex","BTCUSD",1769350741505,0.41336542,88884.0,88866.0,0.04504]
["bitfinex","BTCUSD",1769350741705,0.41336542,88882.0,88866.0,0.04504]
["bitfinex","BTCUSD",1769350741905,0.5249682,88882.0,88866.0,0.04504]
["bitfinex","BTCUSD",1769350746194,0.39680182,88881.0,88866.0,0.04504]
["bitfinex","BTCUSD",1769350746460,0.39680182,88880.0,88866.0,0.04504]
["bitfinex","BTCUSD",1769350746601,0.75086081,88879.0,88866.0,0.04504]
["bitfinex","BTCUSD",1769350746802,0.39680182,88878.0,88866.0,0.04504]
["bitfinex","BTCUSD",1769350748690,0.39680182,88878.0,88863.0,1.15917502]
["bitfinex","BTCUSD",1769350749325,0.04947977,88877.0,88863.0,1.15917502]
["bitfinex","BTCUSD",1769350750440,0.75086081,88876.0,88860.0,0.173076]
["bitfinex","BTCUSD",1769350750629,0.39680182,88875.0,88860.0,0.173076]
["bitfinex","BTCUSD",1769350750958,1.14766263,88875.0,88860.0,0.173076]
["bitfinex","BTCUSD",1769350751517,1.14777457,88875.0,88860.0,0.173076]
["bitfinex","BTCUSD",1769350751915,0.39680182,88874.0,88860.0,0.173076]
["bitfinex","BTCUSD",1769350752137,0.39680182,88872.0,88860.0,0.173076]
["bitfinex","BTCUSD",1769350753327,0.0175856,88875.0,88860.0,0.173076]
["bitfinex","BTCUSD",1769350753328,0.39680182,88871.0,88860.0,0.173076]
["bitfinex","BTCUSD",1769350753535,0.39680182,88870.0,88860.0,0.173076]
["bitfinex","BTCUSD",1769350755685,0.39680182,88870.0,88851.0,1.05049534]
["bitfinex","BTCUSD",1769350755686,0.4193846,88868.0,88851.0,0.92623134]
["bitfinex","BTCUSD",1769350755922,0.00011194,88875.0,88847.0,0.39823242]
["bitfinex","BTCUSD",1769350756212,0.4193846,88869.0,88848.0,0.00763295]
["bitfinex","BTCUSD",1769350756417,0.87388217,88867.0,88848.0,0.02251035]
["bitfinex","BTCUSD",1769350756626,0.4193846,88866.0,88848.0,0.02251035]
["bitfinex","BTCUSD",1769350756830,1.29326677,88866.0,88848.0,0.02251035]
["bitfinex","BTCUSD",1769350757057,0.4193846,88865.0,88848.0,0.02251035]
["bitfinex","BTCUSD",1769350757261,0.4193846,88863.0,88847.0,0.0002296]
["bitfinex","BTCUSD",1769350757471,0.87388217,88862.0,88847.0,0.0002296]
["bitfinex","BTCUSD",1769350758330,1.29326677,88859.0,88847.0,0.0002296]
["bitfinex","BTCUSD",1769350758547,0.4193846,88856.0,88847.0,0.0002296]
["bitfinex","BTCUSD",1769350758751,0.86699345,88853.0,88847.0,0.0002296]
["bitfinex","BTCUSD",1769350758960,0.4193846,88850.0,88847.0,0.0002296]
["bitfinex","BTCUSD",1769350761140,0.4193846,88849.0,88847.0,0.0002296]
["bitfinex","BTCUSD",1769350761353,1.28637805,88849.0,88847.0,0.0002296]
["bitfinex","BTCUSD",1769350761565,0.97672662,88848.0,88847.0,0.0002296]
["bitfinex","BTCUSD",1769350761783,0.10973317,88848.0,88838.0,0.0002]
["bitfinex","BTCUSD",1769350761997,0.86637014,88848.0,88833.0,0.0002296]
["bitfinex","BTCUSD",1769350762220,0.04504,88858.0,88833.0,0.0002296]
["bitfinex","BTCUSD",1769350762221,0.4193846,88845.0,88833.0,0.0002296]
["bitfinex","BTCUSD",1769350762435,0.86637014,88842.0,88833.0,0.0002296]
["bitfinex","BTCUSD",1769350762653,1.28575474,88841.0,88833.0,0.0002296]
["bitfinex","BTCUSD",1769350763301,0.4193846,88840.0,88833.0,0.0002296]
["bitfinex","BTCUSD",1769350764451,0.00014205,88842.0,88833.0,0.0002296]
["bitfinex","BTCUSD",1769350764623,0.4193846,88857.0,88836.0,1.09174254]
["bitfinex","BTCUSD",1769350764827,0.11160278,88856.0,88837.0,1.35715752]
["bitfinex","BTCUSD",1769350764993,0.4193846,88855.0,88837.0,1.35102536]
["bitfinex","BTCUSD",1769350765466,0.4193846,88853.0,88837.0,1.35102536]
["bitfinex","BTCUSD",1769350766097,0.01672158,88852.0,88837.0,1.35102536]
["bitfinex","BTCUSD",1769350767353,0.14375046,88853.0,88838.0,0.00617368]
["bitfinex","BTCUSD",1769350767516,0.14375046,88853.0,88836.0,0.00047256]
["bitfinex","BTCUSD",1769350767517,2.02,88868.0,88842.0,0.39800282]
["bitfinex","BTCUSD",1769350767693,2.02,88866.0,88844.0,1.09174254]
["bitfinex","BTCUSD",1769350767870,1.9376,88863.0,88844.0,1.09174254]
["bitfinex","BTCUSD",1769350768075,0.4193846,88862.0,88844.0,1.09174254]
["bitfinex","BTCUSD",1769350768476,0.46357358,88862.0,88844.0,1.09174254]
["bitfinex","BTCUSD",1769350768711,0.86651077,88861.0,88844.0,1.09174254]
["bitfinex","BTCUSD",1769350770008,0.86651077,88861.0,88845.0,0.00621609]
["bitfinex","BTCUSD",1769350770400,0.01125137,88878.0,88845.0,1.09795863]
["bitfinex","BTCUSD",1769350770604,0.4193846,88873.0,88846.0,1.10299797]
["bitfinex","BTCUSD",1769350770845,0.24616737,88873.0,88848.0,0.39800282]
["bitfinex","BTCUSD",1769350771011,0.24616737,88873.0,88851.0,1.09174254]
["bitfinex","BTCUSD",1769350771216,1.10660082,88872.0,88853.0,0.39800282]
["bitfinex","BTCUSD",1769350772040,1.10674642,88872.0,88853.0,0.39800282]
["bitfinex","BTCUSD",1769350772563,1.10674642,88872.0,88854.0,1.09174254]
["bitfinex","BTCUSD",1769350772564,0.0001456,88872.0,88854.0,1.09174254]
["bitfinex","BTCUSD",1769350772860,0.0001456,88872.0,88858.0,1.09174254]
["bitfinex","BTCUSD",1769350773033,0.0001456,88872.0,88861.0,0.38623983]
["bitfinex","BTCUSD",1769350773233,0.0001456,88872.0,88861.0,1.47347303]
["bitfinex","BTCUSD",1769350774206,0.0001456,88872.0,88861.0,0.38623983]
["bitfinex","BTCUSD",1769350774816,0.40127605,88869.0,88836.0,0.06801255]
["bitfinex","BTCUSD",1769350774999,1.05699686,88860.0,88842.0,1.47977976]
["bitfinex","BTCUSD",1769350775157,1.05699686,88860.0,88842.0,1.47347303]
["bitfinex","BTCUSD",1769350775364,1.05699686,88860.0,88843.0,0.00631422]
["bitfinex","BTCUSD",1769350775992,1.05699686,88858.0,88836.0,0.39796908]
["bitfinex","BTCUSD",1769350776195,1.05699686,88858.0,88837.0,0.00744931]
["bitfinex","BTCUSD",1769350776395,1.05699686,88858.0,88840.0,0.38623983]
["bitfinex","BTCUSD",1769350776777,1.45827291,88855.0,88836.0,0.00047256]
["bitfinex","BTCUSD",1769350777461,0.0001456,88865.0,88838.0,0.38623983]
["bitfinex","BTCUSD",1769350777462,1.05699686,88854.0,88838.0,0.38623983]
["bitfinex","BTCUSD",1769350778296,0.40127605,88854.0,88837.0,1.0872332]
["bitfinex","BTCUSD",1769350778500,1.09712446,88853.0,88837.0,1.0872332]
["bitfinex","BTCUSD",1769350779421,1.09712446,88853.0,88841.0,0.03954]
["bitfinex","BTCUSD",1769350779620,1.09712446,88853.0,88836.0,0.00047256]
["bitfinex","BTCUSD",1769350779621,0.44140365,88853.0,88836.0,0.00047256]
["bitfinex","BTCUSD",1769350779822,0.40127605,88852.0,88836.0,0.00047256]
["bitfinex","BTCUSD",1769350780142,1.05699686,88851.0,88836.0,0.00798796]
["bitfinex","BTCUSD",1769350780321,1.05699686,88851.0,88836.0,0.00047256]
["bitfinex","BTCUSD",1769350780976,1.05699686,88851.0,88836.0,0.02298595]
["bitfinex","BTCUSD",1769350781519,1.16859964,88851.0,88836.0,0.02298595]
["bitfinex","BTCUSD",1769350781724,0.40127605,88850.0,88836.0,0.02298595]
["bitfinex","BTCUSD",1769350781874,1.05699686,88847.0,88836.0,0.02298595]
["bitfinex","BTCUSD",1769350782297,1.05699686,88847.0,88836.0,0.00047256]
["bitfinex","BTCUSD",1769350783924,0.40127605,88848.0,88836.0,0.00047256]
["bitfinex","BTCUSD",1769350784255,0.47934911,88848.0,88836.0,0.00047256]
["bitfinex","BTCUSD",1769350787923,1.05699686,88847.0,88836.0,0.00047256]
["bitfinex","BTCUSD",1769350788291,1.45827291,88847.0,88836.0,0.00047256]
["bitfinex","BTCUSD",1769350788488,1.05699686,88846.0,88836.0,0.00047256]
["bitfinex","BTCUSD",1769350788818,1.05699686,88842.0,88824.0,0.00768678]
["bitfinex","BTCUSD",1769350789019,1.45827291,88841.0,88824.0,0.00768678]
["bitfinex","BTCUSD",1769350790245,1.45827291,88841.0,88824.0,1.48115981]
["bitfinex","BTCUSD",1769350790447,1.45827291,88841.0,88825.0,0.38623983]
["bitfinex","BTCUSD",1769350790582,1.45827291,88841.0,88826.0,0.00860125]
["bitfinex","BTCUSD",1769350790781,1.50862862,88841.0,88826.0,0.00860125]
["bitfinex","BTCUSD",1769350791185,1.45827291,88841.0,88826.0,0.00860125]
["bitfinex","BTCUSD",1769350791766,0.00047412,88842.0,88827.0,1.0872332]
["bitfinex","BTCUSD",1769350791977,0.00047412,88842.0,88831.0,0.38623983]
["bitfinex","BTCUSD",1769350792194,0.00047412,88842.0,88833.0,0.38623983]
["bitfinex","BTCUSD",1769350796314,0.00047412,88842.0,88825.0,1.47347303]
["bitfinex","BTCUSD",1769350796560,0.10622122,88842.0,88826.0,1.0872332]
["bitfinex","BTCUSD",1769350796704,0.10622122,88842.0,88825.0,1.0872332]
["bitfinex","BTCUSD",1769350796908,0.00047412,88842.0,88828.0,0.38623983]
["bitfinex","BTCUSD",1769350797109,0.00047412,88842.0,88830.0,0.38623983]
["bitfinex","BTCUSD",1769350797412,0.00047412,88842.0,88830.0,1.47347303]
["bitfinex","BTCUSD",1769350799328,0.00047412,88842.0,88832.0,1.47347303]
["bitfinex","BTCUSD",1769350799577,0.00047412,88842.0,88833.0,0.00515027]
["bitfinex","BTCUSD",1769350799753,0.00047412,88842.0,88835.0,0.38623983]
["bitfinex","BTCUSD",1769350799961,0.00047412,88842.0,88839.0,0.38623983]
["bitfinex","BTCUSD",1769350800156,0.00047412,88842.0,88841.0,1.47344715]
["bitfinex","BTCUSD",1769350800678,0.00047412,88842.0,88841.0,1.39396472]
["bitfinex","BTCUSD",1769350800876,0.00047412,88842.0,88841.0,1.28053984]
["bitfinex","BTCUSD",1769350802440,0.00047412,88842.0,88824.0,0.0565301]
["bitfinex","BTCUSD",1769350802441,0.00066662,88842.0,88822.0,0.04504]
["bitfinex","BTCUSD",1769350802644,0.00066662,88842.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1769350802796,0.00066662,88842.0,88828.0,0.00519954]
["bitfinex","BTCUSD",1769350803135,0.00066662,88842.0,88832.0,0.39662623]
["bitfinex","BTCUSD",1769350803362,0.00066662,88842.0,88833.0,0.00520965]
["bitfinex","BTCUSD",1769350804004,0.00066662,88842.0,88834.0,1.05913813]
["bitfinex","BTCUSD",1769350804250,0.00066662,88842.0,88836.0,0.39662623]
["bitfinex","BTCUSD",1769350804468,0.00066662,88842.0,88839.0,1.05913813]
["bitfinex","BTCUSD",1769350804768,0.00066662,88842.0,88841.0,0.39612623]
["bitfinex","BTCUSD",1769350804971,0.00066662,88842.0,88841.0,1.45526436]
["bitfinex","BTCUSD",1769350805205,0.00066662,88842.0,88835.0,1.05913813]
["bitfinex","BTCUSD",1769350805439,0.00066662,88842.0,88837.0,1.05913813]
["bitfinex","BTCUSD",1769350805656,0.00066662,88842.0,88838.0,0.40412611]
["bitfinex","BTCUSD",1769350805810,0.00066662,88842.0,88838.0,0.39662623]
["bitfinex","BTCUSD",1769350806005,0.00066662,88842.0,88838.0,1.45576436]
["bitfinex","BTCUSD",1769350806325,0.00066662,88842.0,88839.0,1.05913813]
["bitfinex","BTCUSD",1769350806471,0.00066662,88842.0,88840.0,0.00751415]
["bitfinex","BTCUSD",1769350806673,0.0001925,88853.0,88837.0,0.00751783]
["bitfinex","BTCUSD",1769350806935,1.10572219,88862.0,88842.0,0.39662623]
["bitfinex","BTCUSD",1769350806936,0.17296,88862.0,88842.0,0.39662623]
["bitfinex","BTCUSD",1769350807231,0.39318743,88868.0,88847.0,1.05913813]
["bitfinex","BTCUSD",1769350807392,0.39318743,88868.0,88849.0,1.05913813]
["bitfinex","BTCUSD",1769350807793,0.39318743,88868.0,88849.0,0.39662623]
["bitfinex","BTCUSD",1769350808003,0.39318743,88868.0,88850.0,1.05913813]
["bitfinex","BTCUSD",1769350808199,1.10572219,88867.0,88850.0,1.45576436]
["bitfinex","BTCUSD",1769350808980,1.50364493,88867.0,88850.0,1.45576436]
["bitfinex","BTCUSD",1769350810481,1.26606362,88867.0,88850.0,1.45576436]
["bitfinex","BTCUSD",1769350813195,0.39792274,88866.0,88850.0,1.45576436]
["bitfinex","BTCUSD",1769350813401,1.27031238,88866.0,88850.0,1.45576436]
["bitfinex","BTCUSD",1769350815468,1.27031238,88866.0,88851.0,0.0073658]
["bitfinex","BTCUSD",1769350816248,0.39806498,88866.0,88851.0,0.0073658]
["bitfinex","BTCUSD",1769350816814,1.27031238,88866.0,88851.0,0.0073658]
["bitfinex","BTCUSD",1769350819533,0.01125315,88864.0,88851.0,0.0073658]
["bitfinex","BTCUSD",1769350819695,0.87911331,88863.0,88845.0,1.5704208]
["bitfinex","BTCUSD",1769350819924,0.39863921,88860.0,88833.0,0.0002112]
["bitfinex","BTCUSD",1769350820149,0.39863921,88858.0,88837.0,1.13848889]
["bitfinex","BTCUSD",1769350820350,0.00686591,88857.0,88840.0,0.43193191]
["bitfinex","BTCUSD",1769350820584,0.00686591,88857.0,88841.0,1.13848889]
["bitfinex","BTCUSD",1769350820790,0.00686591,88857.0,88841.0,0.43193191]
["bitfinex","BTCUSD",1769350820996,0.2153079,88858.0,88842.0,1.13848889]
["bitfinex","BTCUSD",1769350821214,0.2153079,88858.0,88842.0,1.5704208]
["bitfinex","BTCUSD",1769350821419,0.8722474,88859.0,88843.0,0.43193191]
["bitfinex","BTCUSD",1769350824326,0.11160278,88859.0,88843.0,1.5704208]
["bitfinex","BTCUSD",1769350824531,1.27088661,88863.0,88843.0,1.5704208]
["bitfinex","BTCUSD",1769350825561,1.27088661,88863.0,88844.0,0.43193191]
["bitfinex","BTCUSD",1769350825724,1.27088661,88863.0,88845.0,0.0067094]
["bitfinex","BTCUSD",1769350826123,1.27088661,88863.0,88844.0,1.5704208]
["bitfinex","BTCUSD",1769350826976,1.27088661,88863.0,88845.0,0.00766116]
["bitfinex","BTCUSD",1769350827542,1.27088661,88863.0,88844.0,1.5704208]
["bitfinex","BTCUSD",1769350827903,1.27088661,88863.0,88845.0,0.00737393]
["bitfinex","BTCUSD",1769350828107,1.27088661,88863.0,88844.0,1.5704208]
["bitfinex","BTCUSD",1769350828287,1.27088661,88863.0,88845.0,0.00739126]
["bitfinex","BTCUSD",1769350828974,1.27088661,88863.0,88844.0,1.5704208]
["bitfinex","BTCUSD",1769350829487,1.35740837,88863.0,88844.0,1.5704208]
["bitfinex","BTCUSD",1769350829692,0.8722474,88862.0,88844.0,1.5704208]
["bitfinex","BTCUSD",1769350831666,0.76581166,88862.0,88844.0,1.5704208]
["bitfinex","BTCUSD",1769350833706,0.76581166,88862.0,88844.0,0.43193191]
["bitfinex","BTCUSD",1769350833934,0.76581166,88862.0,88845.0,1.08060908]
["bitfinex","BTCUSD",1769350835029,0.76581166,88862.0,88845.0,1.49278235]
["bitfinex","BTCUSD",1769350835261,0.57425541,88862.0,88845.0,1.49278235]
["bitfinex","BTCUSD",1769350836187,0.57425541,88862.0,88846.0,1.08060908]
["bitfinex","BTCUSD",1769350838599,0.00014224,88866.0,88848.0,1.08060908]
["bitfinex","BTCUSD",1769350838764,0.00014224,88866.0,88849.0,1.49912965]
["bitfinex","BTCUSD",1769350839004,0.00014224,88866.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1769350839175,0.00014224,88866.0,88843.0,0.00635467]
["bitfinex","BTCUSD",1769350839368,0.00014224,88866.0,88844.0,0.00851471]
["bitfinex","BTCUSD",1769350839565,0.00014224,88866.0,88845.0,0.00635799]
["bitfinex","BTCUSD",1769350839992,0.00014224,88866.0,88848.0,1.08060908]
["bitfinex","BTCUSD",1769350840190,0.00014224,88866.0,88844.0,0.00851471]
["bitfinex","BTCUSD",1769350840191,0.00014224,88866.0,88851.0,0.41217327]
["bitfinex","BTCUSD",1769350840386,0.00014224,88866.0,88853.0,1.49278235]
["bitfinex","BTCUSD",1769350841114,0.00014224,88866.0,88854.0,0.00638176]
["bitfinex","BTCUSD",1769350841315,0.00014224,88866.0,88854.0,0.00472091]
["bitfinex","BTCUSD",1769350841492,0.00014224,88866.0,88853.0,1.49278235]
["bitfinex","BTCUSD",1769350841881,0.00014224,88866.0,88854.0,0.00141649]
["bitfinex","BTCUSD",1769350843309,0.00014224,88866.0,88853.0,1.462144]
["bitfinex","BTCUSD",1769350847170,0.00014224,88866.0,88853.0,1.46098309]
["bitfinex","BTCUSD",1769350849765,0.00014224,88866.0,88844.0,0.00851471]
["bitfinex","BTCUSD",1769350849951,0.00014224,88866.0,88846.0,1.08060908]
["bitfinex","BTCUSD",1769350849952,0.10968184,88866.0,88846.0,1.08060908]
["bitfinex","BTCUSD",1769350850149,0.02591642,88865.0,88846.0,1.08060908]
["bitfinex","BTCUSD",1769350850380,0.02605866,88866.0,88846.0,1.08060908]
["bitfinex","BTCUSD",1769350851427,0.00014224,88866.0,88846.0,1.08060908]
["bitfinex","BTCUSD",1769350851631,0.02605866,88866.0,88846.0,1.08060908]
["bitfinex","BTCUSD",1769350851836,0.00014224,88866.0,88848.0,1.08060908]
["bitfinex","BTCUSD",1769350851973,0.07988678,88866.0,88848.0,1.49278235]
["bitfinex","BTCUSD",1769350852379,0.07988678,88866.0,88849.0,1.08060908]
["bitfinex","BTCUSD",1769350853510,0.02605866,88866.0,88849.0,1.08060908]
["bitfinex","BTCUSD",1769350860687,0.02605866,88866.0,88849.0,1.49278235]
["bitfinex","BTCUSD",1769350863138,0.00014224,88866.0,88849.0,1.49278235]
["bitfinex","BTCUSD",1769350863303,0.02605866,88866.0,88849.0,1.49278235]
["bitfinex","BTCUSD",1769350864264,0.43847716,88866.0,88849.0,1.49278235]
["bitfinex","BTCUSD",1769350864536,0.05960107,88865.0,88849.0,1.49278235]
["bitfinex","BTCUSD",1769350864772,0.02591642,88864.0,88849.0,1.49278235]
["bitfinex","BTCUSD",1769350865560,0.02591642,88864.0,88850.0,1.15526474]
["bitfinex","BTCUSD",1769350866163,0.02591642,88864.0,88849.0,0.41217327]
["bitfinex","BTCUSD",1769350870464,0.02591642,88864.0,88845.0,1.15526474]
["bitfinex","BTCUSD",1769350870664,0.08204317,88863.0,88845.0,1.55607423]
["bitfinex","BTCUSD",1769350870873,0.02591642,88862.0,88846.0,1.15526474]
["bitfinex","BTCUSD",1769350871250,0.02591642,88862.0,88846.0,0.40080949]
["bitfinex","BTCUSD",1769350871448,0.34318424,88865.0,88847.0,0.40080949]
["bitfinex","BTCUSD",1769350871710,0.34318424,88865.0,88847.0,1.55607423]
["bitfinex","BTCUSD",1769350873375,0.34318424,88865.0,88848.0,0.40080949]
["bitfinex","BTCUSD",1769350875895,0.34318424,88865.0,88848.0,1.45906682]
["bitfinex","BTCUSD",1769350878945,0.34318424,88865.0,88841.0,0.0001587]
["bitfinex","BTCUSD",1769350879266,0.00014224,88866.0,88847.0,0.42602426]
["bitfinex","BTCUSD",1769350879583,0.00014224,88866.0,88841.0,0.0001587]
["bitfinex","BTCUSD",1769350879584,0.00014224,88866.0,88850.0,1.48428159]
["bitfinex","BTCUSD",1769350881262,0.00014224,88866.0,88851.0,0.00027409]
["bitfinex","BTCUSD",1769350881709,0.00014224,88866.0,88851.0,0.01478946]
["bitfinex","BTCUSD",1769350883599,0.00014224,88866.0,88850.0,1.48428159]
["bitfinex","BTCUSD",1769350884000,0.00014224,88866.0,88841.0,0.0001587]
["bitfinex","BTCUSD",1769350884223,0.97543438,88864.0,88841.0,0.0001587]
["bitfinex","BTCUSD",1769350884447,1.01836391,88864.0,88843.0,0.42602426]
["bitfinex","BTCUSD",1769350884606,1.01836391,88864.0,88845.0,0.42602426]
["bitfinex","BTCUSD",1769350884947,1.01836391,88864.0,88847.0,1.48428159]
["bitfinex","BTCUSD",1769350885149,0.97543438,88864.0,88847.0,1.05825733]
["bitfinex","BTCUSD",1769350885354,0.97543438,88864.0,88848.0,0.42602426]
["bitfinex","BTCUSD",1769350885557,0.97543438,88864.0,88848.0,1.48428159]
["bitfinex","BTCUSD",1769350887537,0.00014224,88866.0,88841.0,0.0001587]
["bitfinex","BTCUSD",1769350888086,0.00014224,88866.0,88846.0,1.05825733]
["bitfinex","BTCUSD",1769350888256,0.00014224,88866.0,88847.0,1.05825733]
["bitfinex","BTCUSD",1769350888419,0.00014224,88866.0,88848.0,0.42602426]
["bitfinex","BTCUSD",1769350890560,0.1065738,88865.0,88848.0,1.48428159]
["bitfinex","BTCUSD",1769350892772,0.11782682,88865.0,88841.0,1.48444029]
["bitfinex","BTCUSD",1769350892940,0.00014224,88866.0,88842.0,1.53373764]
["bitfinex","BTCUSD",1769350893125,0.57723533,88863.0,88843.0,1.53373764]
["bitfinex","BTCUSD",1769350893946,0.57723533,88863.0,88841.0,0.0001587]
["bitfinex","BTCUSD",1769350894148,0.57723533,88863.0,88843.0,0.39860931]
["bitfinex","BTCUSD",1769350894484,0.57723533,88863.0,88844.0,1.53373764]
["bitfinex","BTCUSD",1769350894704,0.11009673,88862.0,88844.0,1.53373764]
["bitfinex","BTCUSD",1769350895509,0.42231556,88861.0,88844.0,1.53373764]
["bitfinex","BTCUSD",1769350895717,0.99955089,88861.0,88844.0,1.53373764]
["bitfinex","BTCUSD",1769350899149,0.57723533,88860.0,88844.0,1.53373764]
["bitfinex","BTCUSD",1769350906886,0.57723533,88860.0,88844.0,0.39860931]
["bitfinex","BTCUSD",1769350907066,0.11160278,88860.0,88841.0,0.0001587]
["bitfinex","BTCUSD",1769350907268,0.42231556,88856.0,88841.0,0.0001587]
["bitfinex","BTCUSD",1769350907467,0.57723533,88855.0,88841.0,0.0001587]
["bitfinex","BTCUSD",1769350909995,0.42231556,88856.0,88841.0,0.0001587]
["bitfinex","BTCUSD",1769350911009,0.42231556,88865.0,88843.0,0.39860931]
["bitfinex","BTCUSD",1769350911204,0.57737757,88866.0,88841.0,0.0001587]
["bitfinex","BTCUSD",1769350911205,0.0112534,88862.0,88842.0,1.13512833]
["bitfinex","BTCUSD",1769350911372,0.57723533,88861.0,88842.0,1.13512833]
["bitfinex","BTCUSD",1769350911572,0.99955089,88860.0,88842.0,1.13512833]
["bitfinex","BTCUSD",1769350912869,0.01125315,88864.0,88841.0,0.0001587]
["bitfinex","BTCUSD",1769350913071,0.42231556,88861.0,88841.0,0.0001587]
["bitfinex","BTCUSD",1769350913311,0.57723533,88858.0,88841.0,0.0001587]
["bitfinex","BTCUSD",1769350913508,0.42231556,88857.0,88841.0,0.0001587]
["bitfinex","BTCUSD",1769350913737,0.42231556,88855.0,88841.0,0.0001587]
["bitfinex","BTCUSD",1769350913938,0.94294044,88855.0,88841.0,0.0001587]
["bitfinex","BTCUSD",1769350915095,0.01125378,88859.0,88841.0,0.0001587]
["bitfinex","BTCUSD",1769350915096,0.01125391,88858.0,88841.0,0.0001587]
["bitfinex","BTCUSD",1769350915299,0.57707821,88852.0,88841.0,0.0001587]
["bitfinex","BTCUSD",1769350915533,0.01125429,88855.0,88841.0,0.0001587]
["bitfinex","BTCUSD",1769350915534,0.42231556,88849.0,88841.0,0.0001587]
["bitfinex","BTCUSD",1769350915694,0.57707821,88848.0,88841.0,0.0001587]
["bitfinex","BTCUSD",1769350916811,0.42231556,88848.0,88841.0,0.0001587]
["bitfinex","BTCUSD",1769350917026,0.57707821,88846.0,88841.0,0.0001587]
["bitfinex","BTCUSD",1769350917234,0.42231556,88844.0,88841.0,0.0001587]
["bitfinex","BTCUSD",1769350917545,0.99939377,88844.0,88841.0,0.0001587]
["bitfinex","BTCUSD",1769350919053,0.05626974,88858.0,88832.0,0.0001504]
["bitfinex","BTCUSD",1769350919054,0.57707821,88845.0,88832.0,0.0001504]
["bitfinex","BTCUSD",1769350919234,0.42231556,88842.0,88832.0,0.0001504]
["bitfinex","BTCUSD",1769350919452,0.99939377,88841.0,88832.0,0.0001504]
["bitfinex","BTCUSD",1769350919675,0.57707821,88840.0,88832.0,0.0001504]
["bitfinex","BTCUSD",1769350920454,0.57707821,88840.0,88832.0,4.844e-05]
["bitfinex","BTCUSD",1769350921717,0.01125568,88844.0,88822.0,0.0001504]
["bitfinex","BTCUSD",1769350921718,0.57703026,88839.0,88822.0,0.0001504]
["bitfinex","BTCUSD",1769350921844,0.42231556,88836.0,88822.0,0.04002637]
["bitfinex","BTCUSD",1769350922043,0.42231556,88836.0,88822.0,0.0001504]
["bitfinex","BTCUSD",1769350922252,0.57703026,88837.0,88822.0,0.0001504]
["bitfinex","BTCUSD",1769350922935,0.42231556,88842.0,88823.0,1.54598509]
["bitfinex","BTCUSD",1769350923258,0.99934582,88842.0,88823.0,1.54598509]
["bitfinex","BTCUSD",1769350925458,0.42231556,88842.0,88823.0,1.54598509]
["bitfinex","BTCUSD",1769350925629,0.99934582,88842.0,88823.0,1.54598509]
["bitfinex","BTCUSD",1769350926310,0.42231556,88842.0,88823.0,1.54598509]
["bitfinex","BTCUSD",1769350926453,0.57703026,88839.0,88822.0,0.00062452]
["bitfinex","BTCUSD",1769350926666,0.96463052,88838.0,88822.0,0.00062452]
["bitfinex","BTCUSD",1769350927181,0.57703026,88838.0,88822.0,0.41601391]
["bitfinex","BTCUSD",1769350928596,0.37111979,88838.0,88822.0,0.41601391]
["bitfinex","BTCUSD",1769350929142,0.38760026,88843.0,88823.0,1.1305957]
["bitfinex","BTCUSD",1769350929344,1.25988944,88894.0,88823.0,1.1305957]
["bitfinex","BTCUSD",1769350929345,0.38443406,88848.0,88823.0,1.1305957]
["bitfinex","BTCUSD",1769350929535,0.38760026,88845.0,88823.0,1.1305957]
["bitfinex","BTCUSD",1769350929726,0.37317889,88842.0,88823.0,1.1305957]
["bitfinex","BTCUSD",1769350929935,0.76077915,88842.0,88823.0,1.1305957]
["bitfinex","BTCUSD",1769350930132,0.37317889,88841.0,88823.0,1.1305957]
["bitfinex","BTCUSD",1769350931677,0.37317889,88841.0,88822.0,0.41586351]
["bitfinex","BTCUSD",1769350931850,0.38760026,88838.0,88821.0,0.0001904]
["bitfinex","BTCUSD",1769350932053,0.00047412,88838.0,88824.0,1.1305957]
["bitfinex","BTCUSD",1769350932267,0.00047412,88838.0,88827.0,1.54598509]
["bitfinex","BTCUSD",1769350932466,0.00047412,88838.0,88828.0,1.55226336]
["bitfinex","BTCUSD",1769350932782,0.00047412,88838.0,88828.0,0.41538939]
["bitfinex","BTCUSD",1769350932916,0.00047412,88838.0,88821.0,0.0001904]
["bitfinex","BTCUSD",1769350932917,0.00047412,88838.0,88823.0,0.41538939]
["bitfinex","BTCUSD",1769350933152,0.00047412,88838.0,88828.0,0.18515317]
["bitfinex","BTCUSD",1769350933355,0.00047412,88838.0,88829.0,1.55199278]
["bitfinex","BTCUSD",1769350933671,0.00047412,88838.0,88829.0,1.45343578]
["bitfinex","BTCUSD",1769350933835,0.00047412,88838.0,88821.0,1.1307861]
["bitfinex","BTCUSD",1769350934036,0.00047412,88838.0,88823.0,1.54598509]
["bitfinex","BTCUSD",1769350936903,0.09711721,88837.0,88823.0,1.54598509]
["bitfinex","BTCUSD",1769350937164,0.09711721,88837.0,88821.0,0.0001904]
["bitfinex","BTCUSD",1769350937371,0.39428131,88837.0,88821.0,0.0001904]
["bitfinex","BTCUSD",1769350937576,0.57641669,88836.0,88821.0,0.0001904]
["bitfinex","BTCUSD",1769350938196,0.970698,88836.0,88821.0,0.0001904]
["bitfinex","BTCUSD",1769350939159,0.970698,88836.0,88817.0,1.51300627]
["bitfinex","BTCUSD",1769350940000,0.970698,88836.0,88817.0,0.39533198]
["bitfinex","BTCUSD",1769350940354,1.06782989,88836.0,88818.0,0.40114158]
["bitfinex","BTCUSD",1769350940536,1.06782989,88836.0,88819.0,1.11767429]
["bitfinex","BTCUSD",1769350940817,0.970698,88836.0,88819.0,1.51881587]
["bitfinex","BTCUSD",1769350941737,0.970698,88836.0,88814.0,0.17296]
["bitfinex","BTCUSD",1769350941738,0.00047412,88838.0,88814.0,1.29063429]
["bitfinex","BTCUSD",1769350942090,0.57641669,88835.0,88815.0,0.00701401]
["bitfinex","BTCUSD",1769350942394,0.970698,88835.0,88816.0,1.11767429]
["bitfinex","BTCUSD",1769350942751,0.970698,88835.0,88815.0,0.40114158]
["bitfinex","BTCUSD",1769350942752,0.00047412,88838.0,88814.0,0.17296]
["bitfinex","BTCUSD",1769350942956,0.57641669,88834.0,88815.0,0.00704098]
["bitfinex","BTCUSD",1769350943155,0.39428131,88833.0,88815.0,0.00704098]
["bitfinex","BTCUSD",1769350943336,0.39428131,88833.0,88816.0,1.11767429]
["bitfinex","BTCUSD",1769350943542,0.57641669,88832.0,88814.0,0.17296]
["bitfinex","BTCUSD",1769350943891,0.970698,88829.0,88814.0,0.17296]
["bitfinex","BTCUSD",1769350944481,0.39428131,88828.0,88814.0,0.17296]
["bitfinex","BTCUSD",1769350944717,0.39428131,88825.0,88814.0,0.17296]
["bitfinex","BTCUSD",1769350945497,1.07011909,88824.0,88814.0,0.17296]
["bitfinex","BTCUSD",1769350945727,0.39428131,88823.0,88814.0,0.17296]
["bitfinex","BTCUSD",1769350946700,0.50588409,88823.0,88814.0,0.17296]
["bitfinex","BTCUSD",1769350948767,1.07011909,88824.0,88814.0,0.17296]
["bitfinex","BTCUSD",1769350949752,0.39428131,88828.0,88814.0,0.17296]
["bitfinex","BTCUSD",1769350949931,0.39428131,88827.0,88814.0,0.17296]
["bitfinex","BTCUSD",1769350950163,0.39428131,88826.0,88814.0,0.17296]
["bitfinex","BTCUSD",1769350951168,0.05904601,88831.0,88814.0,0.17296]
["bitfinex","BTCUSD",1769350951782,0.05904601,88831.0,88814.0,1.28213177]
["bitfinex","BTCUSD",1769350951941,0.39428131,88832.0,88814.0,1.28213177]
["bitfinex","BTCUSD",1769350952167,0.39428131,88832.0,88815.0,1.10917177]
["bitfinex","BTCUSD",1769350952368,0.01356926,88837.0,88815.0,1.10917177]
["bitfinex","BTCUSD",1769350952569,0.00047412,88838.0,88818.0,1.10917177]
["bitfinex","BTCUSD",1769350952767,0.00047412,88838.0,88821.0,0.39129175]
["bitfinex","BTCUSD",1769350953003,0.00047412,88838.0,88823.0,1.50236399]
["bitfinex","BTCUSD",1769350953205,0.00047412,88838.0,88824.0,0.0072043]
["bitfinex","BTCUSD",1769350953920,1.13368787,88836.0,88824.0,0.0072043]
["bitfinex","BTCUSD",1769350954121,0.11160278,88835.0,88816.0,1.10978388]
["bitfinex","BTCUSD",1769350954303,0.11160278,88835.0,88816.0,1.50236399]
["bitfinex","BTCUSD",1769350954498,0.00047412,88838.0,88816.0,1.50236399]
["bitfinex","BTCUSD",1769350954851,1.13368787,88836.0,88814.0,0.17296]
["bitfinex","BTCUSD",1769350955003,1.13368787,88836.0,88817.0,1.1025651]
["bitfinex","BTCUSD",1769350955203,1.13368787,88836.0,88818.0,1.1025651]
["bitfinex","BTCUSD",1769350955404,0.38902629,88837.0,88820.0,1.1025651]
["bitfinex","BTCUSD",1769350955604,0.50062907,88837.0,88821.0,0.00610003]
["bitfinex","BTCUSD",1769350956037,0.50062907,88837.0,88822.0,1.1025651]
["bitfinex","BTCUSD",1769350956227,0.11160278,88837.0,88823.0,1.12508179]
["bitfinex","BTCUSD",1769350956547,0.11160278,88837.0,88823.0,1.1025651]
["bitfinex","BTCUSD",1769350957636,0.11160278,88837.0,88824.0,0.00593456]
["bitfinex","BTCUSD",1769350958731,0.11160278,88836.0,88825.0,0.00596946]
["bitfinex","BTCUSD",1769350959057,0.11160278,88836.0,88822.0,0.00596958]
["bitfinex","BTCUSD",1769350959769,0.11160278,88836.0,88822.0,0.00598698]
["bitfinex","BTCUSD",1769350959993,0.11160278,88836.0,88822.0,1.50835097]
["bitfinex","BTCUSD",1769350960198,0.11160278,88836.0,88822.0,0.39979889]
["bitfinex","BTCUSD",1769350960399,0.06885972,88835.0,88823.0,1.1025651]
["bitfinex","BTCUSD",1769350960602,0.06885972,88835.0,88824.0,0.00628145]
["bitfinex","BTCUSD",1769350963651,0.06885972,88835.0,88823.0,0.00717158]
["bitfinex","BTCUSD",1769350963849,0.06885972,88835.0,88817.0,1.1025651]
["bitfinex","BTCUSD",1769350963850,0.06885972,88835.0,88818.0,0.00717165]
["bitfinex","BTCUSD",1769350964053,0.06885972,88835.0,88818.0,1.10973675]
["bitfinex","BTCUSD",1769350964196,0.04486673,88834.0,88818.0,1.1025651]
["bitfinex","BTCUSD",1769350964834,0.06885972,88835.0,88818.0,1.1025651]
["bitfinex","BTCUSD",1769350965041,0.06885972,88835.0,88819.0,1.1025651]
["bitfinex","BTCUSD",1769350965250,0.06885972,88835.0,88820.0,0.0071926]
["bitfinex","BTCUSD",1769350966752,0.06885972,88835.0,88820.0,1.1097577]
["bitfinex","BTCUSD",1769350966930,0.06885972,88835.0,88820.0,1.1025651]
["bitfinex","BTCUSD",1769350967134,0.05557601,88834.0,88821.0,0.02251719]
["bitfinex","BTCUSD",1769350967558,0.05557601,88834.0,88819.0,0.0225177]
["bitfinex","BTCUSD",1769350968329,0.05557601,88834.0,88812.0,0.0001468]
["bitfinex","BTCUSD",1769350968530,0.38902629,88830.0,88812.0,0.0001468]
["bitfinex","BTCUSD",1769350968851,1.13368787,88825.0,88812.0,0.0001468]
["bitfinex","BTCUSD",1769350969029,1.52271416,88825.0,88812.0,0.0001468]
["bitfinex","BTCUSD",1769350969530,0.38902629,88824.0,88812.0,0.0001468]
["bitfinex","BTCUSD",1769350969736,0.11160278,88823.0,88812.0,0.0001468]
["bitfinex","BTCUSD",1769350970485,0.38902629,88821.0,88812.0,0.0001468]
["bitfinex","BTCUSD",1769350972897,0.38902629,88821.0,88812.0,0.00441148]
["bitfinex","BTCUSD",1769350973280,1.13368787,88822.0,88812.0,0.0001468]
["bitfinex","BTCUSD",1769350973665,0.0001468,88812.0,88797.0,1.1025651]
["bitfinex","BTCUSD",1769350973846,0.0002,88811.0,88797.0,0.39979889]
["bitfinex","BTCUSD",1769350974081,1.13368787,88817.0,88798.0,1.1025651]
["bitfinex","BTCUSD",1769350974649,1.52271416,88817.0,88798.0,1.1025651]
["bitfinex","BTCUSD",1769350975140,1.52271416,88817.0,88797.0,0.39979889]
["bitfinex","BTCUSD",1769350975141,0.38902629,88816.0,88797.0,0.39979889]
["bitfinex","BTCUSD",1769350975280,0.00047412,88817.0,88797.0,0.39979889]
["bitfinex","BTCUSD",1769350975281,1.52271416,88814.0,88797.0,0.39979889]
["bitfinex","BTCUSD",1769350975587,0.38902629,88814.0,88798.0,1.1025651]
["bitfinex","BTCUSD",1769350976195,0.38914089,88814.0,88798.0,1.1025651]
["bitfinex","BTCUSD",1769350976418,0.0001146,88814.0,88799.0,0.39979889]
["bitfinex","BTCUSD",1769350976949,0.0001146,88814.0,88799.0,0.51140167]
["bitfinex","BTCUSD",1769350978778,0.0001146,88814.0,88799.0,0.39979889]
["bitfinex","BTCUSD",1769350979392,0.0001146,88814.0,88797.0,1.1025651]
["bitfinex","BTCUSD",1769350979393,1.52282876,88814.0,88797.0,1.1025651]
["bitfinex","BTCUSD",1769350979592,0.38914089,88814.0,88798.0,0.00426968]
["bitfinex","BTCUSD",1769350979909,1.52282876,88814.0,88798.0,0.00426968]
["bitfinex","BTCUSD",1769350981442,1.13368787,88811.0,88798.0,0.00426968]
["bitfinex","BTCUSD",1769350981596,1.52271416,88810.0,88795.0,0.00426967]
["bitfinex","BTCUSD",1769350981804,1.52271416,88809.0,88795.0,0.00426967]
["bitfinex","BTCUSD",1769350982005,0.38902629,88809.0,88794.0,0.173]
["bitfinex","BTCUSD",1769350983972,0.40208541,88809.0,88794.0,0.173]
["bitfinex","BTCUSD",1769350984177,0.40208541,88809.0,88786.0,0.04504]
["bitfinex","BTCUSD",1769350984178,0.01,88794.0,88786.0,0.04504]
["bitfinex","BTCUSD",1769350984296,0.38637725,88790.0,88778.0,0.04504]
["bitfinex","BTCUSD",1769350984503,0.38637725,88784.0,88753.0,0.03381047]
["bitfinex","BTCUSD",1769350984707,0.38637725,88784.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1769350984708,0.38637725,88780.0,88760.0,0.17344374]
["bitfinex","BTCUSD",1769350984923,0.01126291,88787.0,88760.0,0.17344374]
["bitfinex","BTCUSD",1769350984924,0.38637725,88776.0,88760.0,0.17344374]
["bitfinex","BTCUSD",1769350985145,0.38637725,88772.0,88760.0,0.17344374]
["bitfinex","BTCUSD",1769350985342,1.13533056,88771.0,88760.0,0.17344374]
["bitfinex","BTCUSD",1769350985542,1.13580409,88771.0,88760.0,0.17344374]
["bitfinex","BTCUSD",1769350985741,0.96637434,88769.0,88760.0,0.00044374]
["bitfinex","BTCUSD",1769350986011,0.81427125,88766.0,88760.0,0.01919832]
["bitfinex","BTCUSD",1769350986184,0.38637725,88765.0,88750.0,0.0001622]
["bitfinex","BTCUSD",1769350986664,0.79526492,88764.0,88750.0,0.0001622]
["bitfinex","BTCUSD",1769350986868,0.38637725,88761.0,88750.0,0.0001622]
["bitfinex","BTCUSD",1769350987466,0.79526492,88765.0,88750.0,0.0001622]
["bitfinex","BTCUSD",1769350987467,0.61897589,88765.0,88750.0,0.0001622]
["bitfinex","BTCUSD",1769350987681,0.38637725,88763.0,88750.0,0.0001622]
["bitfinex","BTCUSD",1769350988306,0.01126367,88781.0,88760.0,1.11996975]
["bitfinex","BTCUSD",1769350988515,0.38637725,88780.0,88760.0,1.50656131]
["bitfinex","BTCUSD",1769350988720,0.39088624,88780.0,88760.0,1.50656131]
["bitfinex","BTCUSD",1769350988919,0.39088624,88780.0,88760.0,0.38659156]
["bitfinex","BTCUSD",1769350988920,1.14659461,88778.0,88760.0,0.38659156]
["bitfinex","BTCUSD",1769350989133,1.14659511,88774.0,88755.0,1.50656131]
["bitfinex","BTCUSD",1769350989369,1.13533056,88774.0,88755.0,1.50656131]
["bitfinex","BTCUSD",1769350990192,0.04062825,88770.0,88750.0,0.0001622]
["bitfinex","BTCUSD",1769350990416,0.33802851,88793.0,88714.0,0.11705977]
["bitfinex","BTCUSD",1769350990417,1.52170781,88754.0,88742.0,0.0001158]
["bitfinex","BTCUSD",1769350990537,0.38637725,88747.0,88731.0,0.0346]
["bitfinex","BTCUSD",1769350990754,0.38637725,88744.0,88731.0,0.0346]
["bitfinex","BTCUSD",1769350990951,1.52170781,88744.0,88731.0,0.0346]
["bitfinex","BTCUSD",1769350991187,1.52170781,88744.0,88727.0,0.0002487]
["bitfinex","BTCUSD",1769350991188,0.38637725,88744.0,88727.0,0.0002487]
["bitfinex","BTCUSD",1769350991395,0.38637725,88744.0,88728.0,1.11996975]
["bitfinex","BTCUSD",1769350991593,1.13533056,88748.0,88728.0,1.23157253]
["bitfinex","BTCUSD",1769350992010,0.00047353,88748.0,88728.0,1.23157253]
["bitfinex","BTCUSD",1769350993328,1.13580409,88748.0,88728.0,1.23157253]
["bitfinex","BTCUSD",1769350993577,0.01174138,88748.0,88728.0,1.11996975]
["bitfinex","BTCUSD",1769350993748,1.14659867,88746.0,88727.0,0.0002487]
["bitfinex","BTCUSD",1769350993962,1.13533056,88746.0,88727.0,0.0002487]
["bitfinex","BTCUSD",1769350994158,0.01126811,88746.0,88727.0,0.0002487]
["bitfinex","BTCUSD",1769350994395,1.09477853,88744.0,88727.0,0.0002487]
["bitfinex","BTCUSD",1769350994597,1.10604715,88742.0,88727.0,0.0002487]
["bitfinex","BTCUSD",1769350994814,1.09477853,88742.0,88727.0,0.0002487]
["bitfinex","BTCUSD",1769350995218,1.10604715,88742.0,88727.0,0.0002487]
["bitfinex","BTCUSD",1769350995414,1.09477853,88742.0,88727.0,0.0002487]
["bitfinex","BTCUSD",1769350995978,1.48090751,88750.0,88728.0,1.57897148]
["bitfinex","BTCUSD",1769350996193,1.09432503,88747.0,88728.0,0.42415972]
["bitfinex","BTCUSD",1769350996421,1.59251029,88746.0,88728.0,0.42415972]
["bitfinex","BTCUSD",1769350996619,1.09432503,88744.0,88728.0,0.42415972]
["bitfinex","BTCUSD",1769350996818,1.48090751,88744.0,88728.0,0.42415972]
["bitfinex","BTCUSD",1769350997602,0.38658248,88744.0,88729.0,1.15481176]
["bitfinex","BTCUSD",1769350998636,0.38658248,88744.0,88728.0,0.42415972]
["bitfinex","BTCUSD",1769350998854,1.09432503,88741.0,88727.0,0.0002487]
["bitfinex","BTCUSD",1769350999019,1.48090751,88741.0,88727.0,0.0002487]
["bitfinex","BTCUSD",1769350999894,0.0218848,88743.0,88727.0,0.0002487]
["bitfinex","BTCUSD",1769350999895,0.00047353,88748.0,88729.0,0.42415972]
["bitfinex","BTCUSD",1769351000035,0.00047353,88748.0,88732.0,1.15481176]
["bitfinex","BTCUSD",1769351000236,0.00047353,88748.0,88732.0,1.57897148]
["bitfinex","BTCUSD",1769351000913,0.91410477,88749.0,88732.0,1.57897148]
["bitfinex","BTCUSD",1769351001094,0.38658248,88752.0,88733.0,1.15481176]
["bitfinex","BTCUSD",1769351001245,0.02678745,88751.0,88734.0,0.00124799]
["bitfinex","BTCUSD",1769351001460,0.38658248,88752.0,88735.0,0.42415972]
["bitfinex","BTCUSD",1769351001688,0.38658248,88752.0,88736.0,1.58021944]
["bitfinex","BTCUSD",1769351001888,0.38658248,88752.0,88736.0,1.57897148]
["bitfinex","BTCUSD",1769351002116,0.01126557,88766.0,88739.0,1.15481176]
["bitfinex","BTCUSD",1769351002117,0.1816,88760.0,88739.0,1.15481176]
["bitfinex","BTCUSD",1769351002248,0.02678745,88759.0,88741.0,1.1544752]
["bitfinex","BTCUSD",1769351002451,0.02678745,88759.0,88737.0,0.11160278]
["bitfinex","BTCUSD",1769351002452,1.08767937,88759.0,88742.0,1.52158551]
["bitfinex","BTCUSD",1769351002654,0.02678745,88758.0,88743.0,0.04274308]
["bitfinex","BTCUSD",1769351003749,0.02678745,88758.0,88744.0,1.15481176]
["bitfinex","BTCUSD",1769351004005,0.38658248,88760.0,88744.0,1.15481176]
["bitfinex","BTCUSD",1769351004952,1.1060427,88777.0,88748.0,1.15481176]
["bitfinex","BTCUSD",1769351005146,1.1060427,88777.0,88739.0,0.0563445]
["bitfinex","BTCUSD",1769351005147,0.38658248,88774.0,88751.0,0.42415972]
["bitfinex","BTCUSD",1769351005356,0.03805175,88776.0,88751.0,1.15481176]
["bitfinex","BTCUSD",1769351005357,0.38658248,88770.0,88751.0,1.15481176]
["bitfinex","BTCUSD",1769351005489,0.41336993,88769.0,88751.0,1.15481176]
["bitfinex","BTCUSD",1769351005689,0.38658248,88769.0,88751.0,1.15481176]
["bitfinex","BTCUSD",1769351005938,0.02678745,88768.0,88751.0,1.15481176]
["bitfinex","BTCUSD",1769351006155,0.02678745,88768.0,88752.0,0.11160278]
["bitfinex","BTCUSD",1769351006379,0.02678745,88768.0,88751.0,1.15481176]
["bitfinex","BTCUSD",1769351006600,1.08734951,88778.0,88753.0,1.15481176]
["bitfinex","BTCUSD",1769351006838,1.08833951,88775.0,88755.0,1.15381176]
["bitfinex","BTCUSD",1769351007031,0.41251147,88774.0,88755.0,1.15381176]
["bitfinex","BTCUSD",1769351007253,0.38658248,88774.0,88756.0,1.26641454]
["bitfinex","BTCUSD",1769351007466,0.38658248,88774.0,88757.0,1.15481176]
["bitfinex","BTCUSD",1769351008232,0.03406872,88779.0,88758.0,0.42415972]
["bitfinex","BTCUSD",1769351008429,0.03406872,88779.0,88756.0,0.11160278]
["bitfinex","BTCUSD",1769351008430,0.0002487,88779.0,88760.0,0.42415972]
["bitfinex","BTCUSD",1769351008655,0.0002487,88779.0,88761.0,0.42415972]
["bitfinex","BTCUSD",1769351008857,0.0002487,88779.0,88759.0,1.15481176]
["bitfinex","BTCUSD",1769351008858,0.38658248,88777.0,88759.0,1.15481176]
["bitfinex","BTCUSD",1769351009034,0.38658248,88773.0,88756.0,0.17316]
["bitfinex","BTCUSD",1769351009223,0.38658248,88771.0,88756.0,0.17316]
["bitfinex","BTCUSD",1769351009423,1.50422184,88770.0,88756.0,0.17316]
["bitfinex","BTCUSD",1769351009618,0.02678745,88769.0,88756.0,0.17330205]
["bitfinex","BTCUSD",1769351010417,0.04908545,88769.0,88756.0,0.17330205]
["bitfinex","BTCUSD",1769351010758,0.04908545,88769.0,88756.0,0.00014205]
["bitfinex","BTCUSD",1769351011724,0.02678745,88769.0,88756.0,0.00014205]
["bitfinex","BTCUSD",1769351012327,0.02678745,88769.0,88757.0,1.15481176]
["bitfinex","BTCUSD",1769351012518,0.02678745,88775.0,88757.0,1.15481176]
["bitfinex","BTCUSD",1769351013422,0.02678745,88775.0,88758.0,1.10916826]
["bitfinex","BTCUSD",1769351014589,0.38658248,88776.0,88758.0,1.10916826]
["bitfinex","BTCUSD",1769351014724,1.06628376,88774.0,88757.0,0.4247867]
["bitfinex","BTCUSD",1769351014926,1.06628376,88772.0,88756.0,0.00014205]
["bitfinex","BTCUSD",1769351015147,0.02678745,88771.0,88756.0,0.00014205]
["bitfinex","BTCUSD",1769351015478,0.42757348,88771.0,88756.0,0.00014205]
["bitfinex","BTCUSD",1769351015636,1.07754895,88769.0,88756.0,0.00014205]
["bitfinex","BTCUSD",1769351015846,0.42757348,88768.0,88756.0,0.00014205]
["bitfinex","BTCUSD",1769351016026,0.40078603,88768.0,88756.0,0.00014205]
["bitfinex","BTCUSD",1769351016257,0.40078603,88766.0,88756.0,0.00014205]
["bitfinex","BTCUSD",1769351016529,0.02678745,88765.0,88756.0,0.00014205]
["bitfinex","BTCUSD",1769351016732,0.60325824,88760.0,88756.0,0.00014205]
["bitfinex","BTCUSD",1769351016945,1.00404427,88760.0,88756.0,0.00014205]
["bitfinex","BTCUSD",1769351017365,0.40078603,88759.0,88756.0,0.00014205]
["bitfinex","BTCUSD",1769351017599,1.00404427,88759.0,88756.0,0.00014205]
["bitfinex","BTCUSD",1769351018081,0.40078603,88759.0,88756.0,0.00014205]
["bitfinex","BTCUSD",1769351018661,0.40078603,88759.0,88739.0,0.04508]
["bitfinex","BTCUSD",1769351018662,0.01126697,88755.0,88734.0,1.10916826]
["bitfinex","BTCUSD",1769351018860,0.40078603,88753.0,88734.0,0.4247867]
["bitfinex","BTCUSD",1769351019034,0.40078603,88753.0,88734.0,1.53395496]
["bitfinex","BTCUSD",1769351019234,0.40078603,88753.0,88735.0,1.10916826]
["bitfinex","BTCUSD",1769351019586,0.40078603,88753.0,88735.0,0.53638948]
["bitfinex","BTCUSD",1769351019761,0.40078603,88753.0,88736.0,1.10916826]
["bitfinex","BTCUSD",1769351020588,0.40078603,88751.0,88729.0,1.10916826]
["bitfinex","BTCUSD",1769351020796,0.60302313,88749.0,88729.0,1.10916826]
["bitfinex","BTCUSD",1769351020964,0.40078603,88748.0,88729.0,1.10916826]
["bitfinex","BTCUSD",1769351021164,0.40078603,88748.0,88730.0,1.10916826]
["bitfinex","BTCUSD",1769351021359,0.00014198,88755.0,88731.0,0.11160278]
["bitfinex","BTCUSD",1769351021628,0.00014198,88755.0,88734.0,1.10916826]
["bitfinex","BTCUSD",1769351021780,0.00014198,88755.0,88736.0,1.53395496]
["bitfinex","BTCUSD",1769351021978,0.40092801,88755.0,88736.0,1.53395496]
["bitfinex","BTCUSD",1769351022196,1.00380916,88753.0,88736.0,1.10916826]
["bitfinex","BTCUSD",1769351022410,0.40078603,88749.0,88727.0,0.1733687]
["bitfinex","BTCUSD",1769351022602,0.40078603,88746.0,88727.0,0.0002487]
["bitfinex","BTCUSD",1769351022802,0.60302313,88743.0,88727.0,0.0002487]
["bitfinex","BTCUSD",1769351023024,0.1077,88753.0,88728.0,0.4247867]
["bitfinex","BTCUSD",1769351023223,0.40078603,88750.0,88729.0,1.10916826]
["bitfinex","BTCUSD",1769351023425,0.40078603,88750.0,88730.0,1.10916826]
["bitfinex","BTCUSD",1769351023628,0.60302313,88751.0,88730.0,1.10916826]
["bitfinex","BTCUSD",1769351023805,0.40078603,88750.0,88731.0,1.10916826]
["bitfinex","BTCUSD",1769351024028,0.40078603,88748.0,88731.0,1.10916826]
["bitfinex","BTCUSD",1769351024233,0.60302313,88747.0,88731.0,1.10916826]
["bitfinex","BTCUSD",1769351024432,0.40078603,88746.0,88731.0,1.10916826]
["bitfinex","BTCUSD",1769351024681,0.17537801,88746.0,88731.0,1.22077104]
["bitfinex","BTCUSD",1769351024887,0.60302313,88745.0,88731.0,0.11160278]
["bitfinex","BTCUSD",1769351025050,0.01127065,88726.0,88715.0,0.0001]
["bitfinex","BTCUSD",1769351025256,0.27193691,88723.0,88715.0,0.0001]
["bitfinex","BTCUSD",1769351025892,0.40078603,88719.0,88709.0,0.17316]
["bitfinex","BTCUSD",1769351026060,0.46338477,88718.0,88709.0,0.17316]
["bitfinex","BTCUSD",1769351026223,0.40078603,88717.0,88698.0,0.4247867]
["bitfinex","BTCUSD",1769351026427,0.00014187,88718.0,88698.0,0.4247867]
["bitfinex","BTCUSD",1769351026428,0.40078603,88716.0,88701.0,0.17316]
["bitfinex","BTCUSD",1769351026637,0.06259874,88713.0,88702.0,0.17316]
["bitfinex","BTCUSD",1769351027239,0.46338477,88713.0,88702.0,0.17316]
["bitfinex","BTCUSD",1769351027539,0.00014187,88718.0,88705.0,1.10916826]
["bitfinex","BTCUSD",1769351027761,0.00014187,88718.0,88709.0,1.10916826]
["bitfinex","BTCUSD",1769351027989,0.00014187,88718.0,88711.0,1.53395496]
["bitfinex","BTCUSD",1769351028368,0.00014187,88718.0,88712.0,0.21824]
["bitfinex","BTCUSD",1769351028570,0.00014187,88718.0,88715.0,0.4247867]
["bitfinex","BTCUSD",1769351028770,0.00014187,88718.0,88712.0,0.21824]
["bitfinex","BTCUSD",1769351028771,0.00014187,88718.0,88717.0,1.53373887]
["bitfinex","BTCUSD",1769351030428,0.00014187,88718.0,88717.0,0.42457061]
["bitfinex","BTCUSD",1769351030786,0.00014187,88718.0,88717.0,1.53373887]
["bitfinex","BTCUSD",1769351032042,0.00014187,88718.0,88712.0,0.21824]
["bitfinex","BTCUSD",1769351032385,0.00014187,88718.0,88712.0,0.6430267]
["bitfinex","BTCUSD",1769351032560,0.00014187,88718.0,88712.0,1.75219496]
["bitfinex","BTCUSD",1769351032884,0.07400794,88741.0,88715.0,1.10916826]
["bitfinex","BTCUSD",1769351033097,0.01126887,88740.0,88718.0,0.4247867]
["bitfinex","BTCUSD",1769351033397,0.07400794,88741.0,88722.0,0.25547241]
["bitfinex","BTCUSD",1769351033559,0.00999999,88722.0,88715.0,0.00047353]
["bitfinex","BTCUSD",1769351033754,0.00999999,88722.0,88715.0,0.00663912]
["bitfinex","BTCUSD",1769351033985,0.46352523,88733.0,88715.0,0.00663912]
["bitfinex","BTCUSD",1769351034794,0.46352523,88733.0,88716.0,1.10916826]
["bitfinex","BTCUSD",1769351034970,0.46352523,88733.0,88717.0,0.00722499]
["bitfinex","BTCUSD",1769351035500,0.5056418,88733.0,88717.0,0.00722499]
["bitfinex","BTCUSD",1769351036000,0.46352523,88733.0,88717.0,0.00722499]
["bitfinex","BTCUSD",1769351036733,0.0627392,88732.0,88717.0,0.00722499]
["bitfinex","BTCUSD",1769351036930,0.46352523,88732.0,88718.0,0.0072249]
["bitfinex","BTCUSD",1769351037089,0.46352523,88732.0,88719.0,0.00722482]
["bitfinex","BTCUSD",1769351037292,0.40078603,88732.0,88715.0,0.00769835]
["bitfinex","BTCUSD",1769351037497,0.00722481,88719.0,88716.0,0.2179829]
["bitfinex","BTCUSD",1769351037933,0.1612,88738.0,88717.0,0.02254359]
["bitfinex","BTCUSD",1769351038100,0.47067779,88737.0,88717.0,0.02254359]
["bitfinex","BTCUSD",1769351038295,0.06989176,88736.0,88717.0,1.13171185]
["bitfinex","BTCUSD",1769351038502,0.40078603,88735.0,88717.0,1.10916826]
["bitfinex","BTCUSD",1769351039327,0.47067779,88735.0,88717.0,1.10916826]
["bitfinex","BTCUSD",1769351039526,0.47067779,88735.0,88718.0,0.00588593]
["bitfinex","BTCUSD",1769351039732,0.47067779,88735.0,88718.0,0.00488475]
["bitfinex","BTCUSD",1769351040107,0.04819465,88734.0,88718.0,0.00488475]
["bitfinex","BTCUSD",1769351040514,0.47067779,88735.0,88718.0,0.00488475]
["bitfinex","BTCUSD",1769351041305,0.05633203,88760.0,88721.0,1.23749931]
["bitfinex","BTCUSD",1769351041594,0.31957831,88763.0,88737.0,1.10916826]
["bitfinex","BTCUSD",1769351041827,0.00100118,88762.0,88741.0,1.10916826]
["bitfinex","BTCUSD",1769351041976,0.00100118,88762.0,88744.0,0.4247867]
["bitfinex","BTCUSD",1769351042179,0.00100118,88768.0,88747.0,1.10916826]
["bitfinex","BTCUSD",1769351042360,0.07319913,88763.0,88750.0,0.4247867]
["bitfinex","BTCUSD",1769351042567,0.00277518,88750.0,88742.0,0.4247867]
["bitfinex","BTCUSD",1769351042914,0.00277518,88750.0,88743.0,0.43024614]
["bitfinex","BTCUSD",1769351043092,0.00291742,88750.0,88743.0,0.43024614]
["bitfinex","BTCUSD",1769351043893,0.00291742,88750.0,88743.0,1.14203759]
["bitfinex","BTCUSD",1769351044099,0.00014224,88750.0,88744.0,0.43024614]
["bitfinex","BTCUSD",1769351044693,0.00644744,88744.0,88737.0,1.14203759]
["bitfinex","BTCUSD",1769351044891,0.00644744,88744.0,88739.0,0.43024614]
["bitfinex","BTCUSD",1769351045113,0.00014224,88750.0,88741.0,0.43024614]
["bitfinex","BTCUSD",1769351045894,0.00014224,88750.0,88741.0,1.57228373]
["bitfinex","BTCUSD",1769351046116,0.00014224,88750.0,88742.0,0.43024614]
["bitfinex","BTCUSD",1769351050323,0.00014224,88750.0,88728.0,0.43024614]
["bitfinex","BTCUSD",1769351050539,0.00014224,88750.0,88729.0,0.34213149]
["bitfinex","BTCUSD",1769351050759,0.00014224,88750.0,88732.0,1.14203759]
["bitfinex","BTCUSD",1769351051111,0.00014224,88750.0,88738.0,0.43024614]
["bitfinex","BTCUSD",1769351051250,0.00014224,88750.0,88740.0,0.43024614]
["bitfinex","BTCUSD",1769351051589,0.00014224,88750.0,88742.0,0.43024614]
["bitfinex","BTCUSD",1769351051768,0.00014224,88750.0,88741.0,0.17316]
["bitfinex","BTCUSD",1769351051769,0.00014224,88750.0,88744.0,0.43024614]
["bitfinex","BTCUSD",1769351053769,0.00014224,88750.0,88744.0,1.14203759]
["bitfinex","BTCUSD",1769351054094,0.00014224,88750.0,88746.0,0.43024614]
["bitfinex","BTCUSD",1769351054572,0.00014224,88750.0,88747.0,0.21824]
["bitfinex","BTCUSD",1769351054723,0.00014224,88750.0,88749.0,1.47136983]
["bitfinex","BTCUSD",1769351056032,0.00014224,88750.0,88749.0,0.41580258]
["bitfinex","BTCUSD",1769351057610,0.00014224,88750.0,88749.0,1.47136983]
["bitfinex","BTCUSD",1769351057812,0.00014224,88750.0,88749.0,1.47036983]
["bitfinex","BTCUSD",1769351058694,0.00014224,88750.0,88749.0,0.41480258]
["bitfinex","BTCUSD",1769351059259,0.00014224,88750.0,88749.0,1.47036983]
["bitfinex","BTCUSD",1769351060610,0.00014224,88750.0,88749.0,0.41480258]
["bitfinex","BTCUSD",1769351060808,0.00014224,88750.0,88747.0,0.21824]
["bitfinex","BTCUSD",1769351061065,0.00014224,88750.0,88748.0,0.00558614]
["bitfinex","BTCUSD",1769351062839,0.00014224,88750.0,88749.0,0.17316]
["bitfinex","BTCUSD",1769351063041,0.07348219,88750.0,88749.0,0.17316]
["bitfinex","BTCUSD",1769351063259,0.00014224,88750.0,88749.0,0.17316]
["bitfinex","BTCUSD",1769351067094,0.00014224,88750.0,88749.0,0.17216]
["bitfinex","BTCUSD",1769351068612,0.00014224,88750.0,88747.0,0.04508]
["bitfinex","BTCUSD",1769351069869,0.00014224,88750.0,88745.0,0.17316]
["bitfinex","BTCUSD",1769351070058,0.07333995,88749.0,88737.0,0.04508]
["bitfinex","BTCUSD",1769351070828,0.00014224,88750.0,88737.0,0.04508]
["bitfinex","BTCUSD",1769351072035,0.00014224,88750.0,88737.0,0.46089954]
["bitfinex","BTCUSD",1769351072414,0.00014224,88750.0,88737.0,0.43673954]
["bitfinex","BTCUSD",1769351072842,0.00014224,88750.0,88737.0,0.35715101]
["bitfinex","BTCUSD",1769351073044,0.03198001,88758.0,88737.0,0.18786532]
["bitfinex","BTCUSD",1769351073296,0.41793555,88756.0,88734.0,1.05556725]
["bitfinex","BTCUSD",1769351073496,0.41793555,88756.0,88719.0,0.06762914]
["bitfinex","BTCUSD",1769351073497,0.40666871,88755.0,88735.0,0.41719908]
["bitfinex","BTCUSD",1769351073658,0.0007334,88753.0,88735.0,0.41719908]
["bitfinex","BTCUSD",1769351073863,0.0007334,88753.0,88735.0,1.51468122]
["bitfinex","BTCUSD",1769351074227,0.0007334,88749.0,88730.0,1.09748214]
["bitfinex","BTCUSD",1769351074429,0.40740211,88749.0,88730.0,1.09748214]
["bitfinex","BTCUSD",1769351074642,0.40740211,88749.0,88730.0,0.41719908]
["bitfinex","BTCUSD",1769351074826,0.40740211,88749.0,88732.0,1.09748214]
["bitfinex","BTCUSD",1769351075165,0.0007334,88742.0,88720.0,0.41719908]
["bitfinex","BTCUSD",1769351075367,0.40666871,88739.0,88720.0,0.41719908]
["bitfinex","BTCUSD",1769351075675,0.83668481,88737.0,88713.0,1.09748214]
["bitfinex","BTCUSD",1769351075883,0.04144018,88733.0,88714.0,0.00848167]
["bitfinex","BTCUSD",1769351076095,0.40666871,88732.0,88714.0,0.00848167]
["bitfinex","BTCUSD",1769351076567,0.44810889,88732.0,88714.0,0.00848167]
["bitfinex","BTCUSD",1769351077005,0.40666871,88732.0,88714.0,0.00848167]
["bitfinex","BTCUSD",1769351077224,0.44810889,88731.0,88713.0,1.51468122]
["bitfinex","BTCUSD",1769351077345,0.40666871,88731.0,88713.0,1.51468122]
["bitfinex","BTCUSD",1769351077549,0.44810889,88731.0,88713.0,1.51468122]
["bitfinex","BTCUSD",1769351077751,0.05946114,88730.0,88713.0,1.51468122]
["bitfinex","BTCUSD",1769351077946,0.44810889,88731.0,88713.0,1.51468122]
["bitfinex","BTCUSD",1769351078374,0.44810889,88731.0,88713.0,1.51515475]
["bitfinex","BTCUSD",1769351078579,0.01127027,88729.0,88713.0,0.00047353]
["bitfinex","BTCUSD",1769351078775,0.04068359,88718.0,88700.0,0.02165507]
["bitfinex","BTCUSD",1769351079078,0.40666871,88717.0,88700.0,0.02165507]
["bitfinex","BTCUSD",1769351079298,0.40666871,88714.0,88700.0,0.02165507]
["bitfinex","BTCUSD",1769351079508,0.04068359,88711.0,88700.0,0.02165507]
["bitfinex","BTCUSD",1769351079709,0.40666871,88708.0,88700.0,0.02165507]
["bitfinex","BTCUSD",1769351079913,0.40666871,88708.0,88700.0,0.02265507]
["bitfinex","BTCUSD",1769351080116,0.06763583,88711.0,88700.0,0.02265507]
["bitfinex","BTCUSD",1769351080117,0.04068359,88707.0,88700.0,0.02265507]
["bitfinex","BTCUSD",1769351080476,0.02165506,88695.0,88678.0,0.00884905]
["bitfinex","BTCUSD",1769351080607,0.01165506,88695.0,88678.0,0.00884905]
["bitfinex","BTCUSD",1769351081015,0.01127205,88715.0,88678.0,0.00884905]
["bitfinex","BTCUSD",1769351081273,0.01127217,88714.0,88682.0,1.09748214]
["bitfinex","BTCUSD",1769351081394,0.01127217,88714.0,88678.0,0.00884905]
["bitfinex","BTCUSD",1769351081395,0.40666871,88713.0,88685.0,0.41719908]
["bitfinex","BTCUSD",1769351081598,0.0527171,88712.0,88689.0,1.09748214]
["bitfinex","BTCUSD",1769351081799,0.45938581,88711.0,88691.0,1.51468122]
["bitfinex","BTCUSD",1769351082002,0.40666871,88711.0,88691.0,1.51468122]
["bitfinex","BTCUSD",1769351082258,0.01127205,88715.0,88691.0,1.51468122]
["bitfinex","BTCUSD",1769351082259,0.50524261,88709.0,88691.0,1.46836122]
["bitfinex","BTCUSD",1769351082432,0.0985739,88706.0,88685.0,0.0001602]
["bitfinex","BTCUSD",1769351082645,0.0985739,88704.0,88685.0,0.00535806]
["bitfinex","BTCUSD",1769351082849,0.40666871,88703.0,88685.0,0.00535806]
["bitfinex","BTCUSD",1769351083050,0.40666871,88701.0,88685.0,0.00535806]
["bitfinex","BTCUSD",1769351083296,0.40666871,88701.0,88685.0,0.02271192]
["bitfinex","BTCUSD",1769351083297,0.0985739,88700.0,88685.0,0.02271192]
["bitfinex","BTCUSD",1769351083721,0.0985739,88700.0,88685.0,0.0001602]
["bitfinex","BTCUSD",1769351083722,0.40666871,88700.0,88685.0,0.0001602]
["bitfinex","BTCUSD",1769351084127,0.51651453,88716.0,88689.0,0.41719908]
["bitfinex","BTCUSD",1769351084361,0.0985739,88713.0,88692.0,1.09748214]
["bitfinex","BTCUSD",1769351084530,0.0985739,88711.0,88692.0,1.09748214]
["bitfinex","BTCUSD",1769351084768,0.0985739,88710.0,88692.0,1.09748214]
["bitfinex","BTCUSD",1769351084895,0.0985739,88710.0,88691.0,0.41719908]
["bitfinex","BTCUSD",1769351084896,0.0985739,88710.0,88693.0,0.00616493]
["bitfinex","BTCUSD",1769351085096,0.00047403,88718.0,88694.0,0.41719908]
["bitfinex","BTCUSD",1769351085298,0.00047403,88718.0,88697.0,1.09748214]
["bitfinex","BTCUSD",1769351085525,0.04512,88726.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1769351085731,0.40666871,88738.0,88703.0,1.09748214]
["bitfinex","BTCUSD",1769351085929,0.40666871,88738.0,88701.0,0.01174786]
["bitfinex","BTCUSD",1769351085930,0.22764144,88730.0,88704.0,0.00618295]
["bitfinex","BTCUSD",1769351086134,0.17850177,88727.0,88704.0,1.09748214]
["bitfinex","BTCUSD",1769351086379,0.17850177,88726.0,88706.0,0.41719908]
["bitfinex","BTCUSD",1769351086687,0.40666871,88726.0,88707.0,1.52087265]
["bitfinex","BTCUSD",1769351086897,0.0001431,88731.0,88709.0,1.09748214]
["bitfinex","BTCUSD",1769351087049,0.0001431,88731.0,88701.0,0.00047403]
["bitfinex","BTCUSD",1769351087050,0.17864487,88731.0,88712.0,0.41719908]
["bitfinex","BTCUSD",1769351087263,0.18991488,88731.0,88712.0,0.41719908]
["bitfinex","BTCUSD",1769351087515,0.17864487,88731.0,88712.0,0.41719908]
["bitfinex","BTCUSD",1769351088011,0.41794037,88718.0,88701.0,0.00047403]
["bitfinex","BTCUSD",1769351088142,0.11635535,88723.0,88701.0,0.00047403]
["bitfinex","BTCUSD",1769351088143,0.01,88712.0,88701.0,0.00047403]
["bitfinex","BTCUSD",1769351088355,0.17850177,88711.0,88701.0,0.00047403]
["bitfinex","BTCUSD",1769351088555,0.01,88712.0,88701.0,0.00047403]
["bitfinex","BTCUSD",1769351089267,0.00935676,88712.0,88701.0,0.00047403]
["bitfinex","BTCUSD",1769351089941,0.58484889,88716.0,88701.0,0.00047403]
["bitfinex","BTCUSD",1769351090221,0.17850177,88715.0,88701.0,0.00047403]
["bitfinex","BTCUSD",1769351091186,0.40666871,88712.0,88701.0,0.00047403]
["bitfinex","BTCUSD",1769351091392,0.58517048,88710.0,88701.0,0.00047403]
["bitfinex","BTCUSD",1769351091722,0.17850177,88709.0,88701.0,0.00047403]
["bitfinex","BTCUSD",1769351091995,0.40666871,88725.0,88709.0,0.00064323]
["bitfinex","BTCUSD",1769351092201,0.00937726,88720.0,88706.0,0.84393878]
["bitfinex","BTCUSD",1769351092679,0.00937726,88720.0,88704.0,0.41719908]
["bitfinex","BTCUSD",1769351092883,0.43888695,88720.0,88704.0,0.41719908]
["bitfinex","BTCUSD",1769351093177,0.42950969,88720.0,88704.0,0.41719908]
["bitfinex","BTCUSD",1769351093383,0.00937726,88719.0,88704.0,0.41719908]
["bitfinex","BTCUSD",1769351093784,0.43888695,88719.0,88704.0,0.41719908]
["bitfinex","BTCUSD",1769351094084,0.42950969,88719.0,88704.0,0.41719908]
["bitfinex","BTCUSD",1769351095068,0.42950969,88719.0,88705.0,0.01965213]
["bitfinex","BTCUSD",1769351095683,0.46662618,88718.0,88705.0,0.01965213]
["bitfinex","BTCUSD",1769351095889,0.45724892,88718.0,88705.0,0.01965213]
["bitfinex","BTCUSD",1769351096090,0.00937726,88717.0,88705.0,0.01965213]
["bitfinex","BTCUSD",1769351096721,0.43888695,88717.0,88705.0,0.01965213]
["bitfinex","BTCUSD",1769351096948,0.42950969,88717.0,88705.0,0.01915213]
["bitfinex","BTCUSD",1769351097133,0.00987726,88716.0,88705.0,0.01915213]
["bitfinex","BTCUSD",1769351098583,0.00987726,88716.0,88702.0,0.01865213]
["bitfinex","BTCUSD",1769351099612,0.45178871,88721.0,88701.0,1.09795617]
["bitfinex","BTCUSD",1769351099613,0.04512,88721.0,88704.0,1.09748214]
["bitfinex","BTCUSD",1769351099837,0.01002036,88731.0,88702.0,0.41719908]
["bitfinex","BTCUSD",1769351100062,0.47467349,88730.0,88706.0,0.41719908]
["bitfinex","BTCUSD",1769351100287,0.40666871,88727.0,88708.0,0.41719908]
["bitfinex","BTCUSD",1769351100512,0.48455075,88726.0,88708.0,0.41719908]
["bitfinex","BTCUSD",1769351100754,0.48455075,88726.0,88702.0,0.41719908]
["bitfinex","BTCUSD",1769351100755,0.40666871,88724.0,88702.0,0.41719908]
["bitfinex","BTCUSD",1769351100992,0.40666871,88724.0,88703.0,0.41719908]
["bitfinex","BTCUSD",1769351100993,0.48455075,88723.0,88703.0,0.41719908]
["bitfinex","BTCUSD",1769351101247,0.00987726,88722.0,88704.0,0.41719908]
["bitfinex","BTCUSD",1769351101467,0.48455075,88722.0,88704.0,0.41719908]
["bitfinex","BTCUSD",1769351101712,0.47467349,88722.0,88704.0,0.41719908]
["bitfinex","BTCUSD",1769351102448,0.47467349,88722.0,88705.0,0.41719908]
["bitfinex","BTCUSD",1769351102692,0.47467349,88722.0,88706.0,0.41719908]
["bitfinex","BTCUSD",1769351102922,0.47467349,88728.0,88708.0,0.41719908]
["bitfinex","BTCUSD",1769351103170,0.89347572,88728.0,88709.0,1.15668678]
["bitfinex","BTCUSD",1769351103398,0.43007288,88726.0,88701.0,0.00047403]
["bitfinex","BTCUSD",1769351103587,0.47467349,88723.0,88701.0,0.00047403]
["bitfinex","BTCUSD",1769351103863,0.47467349,88721.0,88702.0,0.00058562]
["bitfinex","BTCUSD",1769351104087,0.47467349,88721.0,88702.0,0.41681654]
["bitfinex","BTCUSD",1769351104295,0.47467349,88721.0,88702.0,0.41623092]
["bitfinex","BTCUSD",1769351105156,0.47467349,88721.0,88702.0,1.5729177]
["bitfinex","BTCUSD",1769351105369,0.47467349,88721.0,88703.0,0.41623092]
["bitfinex","BTCUSD",1769351106200,0.41880223,88718.0,88701.0,0.00047403]
["bitfinex","BTCUSD",1769351106405,0.89347572,88717.0,88701.0,0.00047403]
["bitfinex","BTCUSD",1769351107235,0.01126862,88742.0,88703.0,0.41623092]
["bitfinex","BTCUSD",1769351107489,0.47467349,88734.0,88706.0,1.15668678]
["bitfinex","BTCUSD",1769351107675,0.47467349,88734.0,88701.0,0.00047403]
["bitfinex","BTCUSD",1769351107676,0.47467349,88729.0,88709.0,0.35878429]
["bitfinex","BTCUSD",1769351107879,0.47467349,88729.0,88711.0,0.41623092]
["bitfinex","BTCUSD",1769351108072,0.47467349,88729.0,88712.0,0.00056978]
["bitfinex","BTCUSD",1769351108273,0.47467349,88729.0,88712.0,0.00169703]
["bitfinex","BTCUSD",1769351108941,0.48594376,88729.0,88712.0,0.00169703]
["bitfinex","BTCUSD",1769351109142,0.01127052,88727.0,88712.0,0.00169703]
["bitfinex","BTCUSD",1769351109311,0.00987726,88726.0,88712.0,0.00169703]
["bitfinex","BTCUSD",1769351109510,0.06,88721.0,88712.0,0.00169703]
["bitfinex","BTCUSD",1769351109775,0.00987726,88726.0,88712.0,0.00169703]
["bitfinex","BTCUSD",1769351109939,0.47467349,88727.0,88712.0,0.00169703]
["bitfinex","BTCUSD",1769351110311,0.00987726,88726.0,88712.0,0.00169703]
["bitfinex","BTCUSD",1769351110755,0.47467349,88725.0,88711.0,0.41623092]
["bitfinex","BTCUSD",1769351110956,0.00987726,88724.0,88711.0,0.41623092]
["bitfinex","BTCUSD",1769351112857,0.00987726,88724.0,88712.0,0.00032788]
["bitfinex","BTCUSD",1769351113056,0.00987726,88724.0,88711.0,0.41623092]
["bitfinex","BTCUSD",1769351113678,0.00987726,88724.0,88712.0,0.00032776]
["bitfinex","BTCUSD",1769351114377,0.00987726,88724.0,88711.0,0.41623092]
["bitfinex","BTCUSD",1769351114547,0.02817726,88724.0,88711.0,0.38283132]
["bitfinex","BTCUSD",1769351114960,0.48594452,88723.0,88702.0,0.40501504]
["bitfinex","BTCUSD",1769351115170,0.02189325,88722.0,88704.0,0.40501504]
["bitfinex","BTCUSD",1769351115402,0.02189325,88722.0,88705.0,0.40501504]
["bitfinex","BTCUSD",1769351116504,0.05635894,88718.0,88701.0,0.00047403]
["bitfinex","BTCUSD",1769351116677,0.01127141,88720.0,88701.0,0.00047403]
["bitfinex","BTCUSD",1769351116678,0.427229,88717.0,88701.0,0.00047403]
["bitfinex","BTCUSD",1769351116884,0.47467349,88716.0,88701.0,0.00047403]
["bitfinex","BTCUSD",1769351118833,0.427229,88726.0,88704.0,0.40501504]
["bitfinex","BTCUSD",1769351119035,0.427229,88725.0,88705.0,1.47399549]
["bitfinex","BTCUSD",1769351119236,0.01127039,88728.0,88705.0,1.47399549]
["bitfinex","BTCUSD",1769351119237,0.02817726,88724.0,88705.0,1.47399549]
["bitfinex","BTCUSD",1769351119441,0.47467349,88722.0,88705.0,1.47399549]
["bitfinex","BTCUSD",1769351121315,0.47467349,88722.0,88706.0,0.40501504]
["bitfinex","BTCUSD",1769351121525,0.47467349,88722.0,88706.0,0.40301523]
["bitfinex","BTCUSD",1769351121765,0.52643572,88722.0,88706.0,0.40101533]
["bitfinex","BTCUSD",1769351121977,0.47467349,88720.0,88701.0,1.47446952]
["bitfinex","BTCUSD",1769351122294,0.02817885,88719.0,88701.0,0.40548907]
["bitfinex","BTCUSD",1769351122509,0.01127141,88720.0,88701.0,0.40548907]
["bitfinex","BTCUSD",1769351122746,0.47467349,88717.0,88701.0,0.40548907]
["bitfinex","BTCUSD",1769351123010,0.0281798,88716.0,88701.0,0.40548907]
["bitfinex","BTCUSD",1769351124432,0.50285329,88716.0,88701.0,0.40548907]
["bitfinex","BTCUSD",1769351124629,0.47467349,88716.0,88701.0,0.40548907]
["bitfinex","BTCUSD",1769351124860,0.58064389,88716.0,88701.0,0.40548907]
["bitfinex","BTCUSD",1769351125074,0.59191581,88716.0,88701.0,0.40548907]
["bitfinex","BTCUSD",1769351125216,0.58064389,88716.0,88701.0,0.40548907]
["bitfinex","BTCUSD",1769351125421,0.48594554,88715.0,88701.0,0.00047403]
["bitfinex","BTCUSD",1769351125820,0.47467349,88715.0,88701.0,0.00047403]
["bitfinex","BTCUSD",1769351126078,0.10980471,88714.0,88701.0,0.00047403]
["bitfinex","BTCUSD",1769351126367,0.13798515,88714.0,88701.0,0.00047403]
["bitfinex","BTCUSD",1769351126934,0.02818044,88714.0,88698.0,1.06898045]
["bitfinex","BTCUSD",1769351127132,0.02865418,88714.0,88699.0,0.40501504]
["bitfinex","BTCUSD",1769351127326,0.02865418,88714.0,88700.0,1.07268921]
["bitfinex","BTCUSD",1769351127554,0.02865418,88714.0,88700.0,1.06898045]
["bitfinex","BTCUSD",1769351128195,0.09530996,88713.0,88685.0,0.0001602]
["bitfinex","BTCUSD",1769351128527,0.47467349,88699.0,88685.0,0.0001602]
["bitfinex","BTCUSD",1769351130776,0.01127357,88703.0,88685.0,0.0001602]
["bitfinex","BTCUSD",1769351130777,0.427229,88696.0,88685.0,0.0001602]
["bitfinex","BTCUSD",1769351131683,0.427229,88694.0,88685.0,0.0001602]
["bitfinex","BTCUSD",1769351131917,0.47467349,88693.0,88685.0,0.0001602]
["bitfinex","BTCUSD",1769351133390,0.427229,88694.0,88685.0,0.0001602]
["bitfinex","BTCUSD",1769351135638,0.427229,88694.0,88675.0,1.06898045]
["bitfinex","BTCUSD",1769351135838,0.47467349,88695.0,88667.0,0.0003033]
["bitfinex","BTCUSD",1769351135839,0.47467349,88693.0,88667.0,1.05198135]
["bitfinex","BTCUSD",1769351136026,0.47467349,88689.0,88667.0,0.39756651]
["bitfinex","BTCUSD",1769351136220,0.01127497,88692.0,88667.0,1.44924456]
["bitfinex","BTCUSD",1769351136221,0.43082858,88686.0,88667.0,1.44924456]
["bitfinex","BTCUSD",1769351136405,0.47467349,88683.0,88667.0,0.0003033]
["bitfinex","BTCUSD",1769351136605,0.43082858,88682.0,88667.0,0.0003033]
["bitfinex","BTCUSD",1769351137457,0.43130202,88682.0,88667.0,0.0003033]
["bitfinex","BTCUSD",1769351137854,0.00047344,88682.0,88668.0,1.44894126]
["bitfinex","BTCUSD",1769351138120,0.00047344,88682.0,88667.0,0.0003033]
["bitfinex","BTCUSD",1769351138389,0.00047344,88682.0,88668.0,1.05167805]
["bitfinex","BTCUSD",1769351138602,0.00047344,88682.0,88671.0,0.39726321]
["bitfinex","BTCUSD",1769351138806,0.43082858,88694.0,88674.0,1.05167805]
["bitfinex","BTCUSD",1769351139032,0.43082858,88694.0,88677.0,0.39726321]
["bitfinex","BTCUSD",1769351139219,0.43082858,88694.0,88678.0,1.05167805]
["bitfinex","BTCUSD",1769351140114,0.42943949,88694.0,88678.0,1.05167805]
["bitfinex","BTCUSD",1769351140701,0.43082858,88693.0,88678.0,1.05167805]
["bitfinex","BTCUSD",1769351141346,0.22906476,88693.0,88678.0,1.05167805]
["bitfinex","BTCUSD",1769351141918,0.01127306,88707.0,88678.0,1.05167805]
["bitfinex","BTCUSD",1769351142124,0.01127357,88703.0,88681.0,0.39726321]
["bitfinex","BTCUSD",1769351142324,0.09582566,88703.0,88681.0,0.39726321]
["bitfinex","BTCUSD",1769351142525,0.0112737,88702.0,88680.0,1.01630904]
["bitfinex","BTCUSD",1769351142728,0.0112737,88702.0,88676.0,0.39726321]
["bitfinex","BTCUSD",1769351142729,0.43082858,88699.0,88676.0,0.39726321]
["bitfinex","BTCUSD",1769351142929,0.43082858,88695.0,88676.0,1.44894126]
["bitfinex","BTCUSD",1769351143263,0.94051739,88695.0,88676.0,1.44894126]
["bitfinex","BTCUSD",1769351143752,0.94051739,88695.0,88677.0,0.00055181]
["bitfinex","BTCUSD",1769351145540,0.50968881,88694.0,88677.0,0.00055181]
["bitfinex","BTCUSD",1769351145749,0.12336624,88693.0,88677.0,0.00055181]
["bitfinex","BTCUSD",1769351145951,0.9687045,88693.0,88677.0,0.00055181]
["bitfinex","BTCUSD",1769351146145,0.94051739,88693.0,88677.0,0.00055181]
["bitfinex","BTCUSD",1769351146351,0.02818743,88692.0,88677.0,0.00055181]
["bitfinex","BTCUSD",1769351146755,0.02818743,88692.0,88649.0,0.39803901]
["bitfinex","BTCUSD",1769351146756,0.00999999,88676.0,88649.0,0.39803901]
["bitfinex","BTCUSD",1769351146951,0.43082858,88673.0,88660.0,0.00066474]
["bitfinex","BTCUSD",1769351147128,1.13518028,88670.0,88660.0,0.00066474]
["bitfinex","BTCUSD",1769351147378,0.43082858,88669.0,88660.0,0.00066474]
["bitfinex","BTCUSD",1769351148262,1.56600886,88668.0,88661.0,0.2184]
["bitfinex","BTCUSD",1769351149345,0.43082858,88667.0,88661.0,0.2184]
["bitfinex","BTCUSD",1769351149551,0.43082858,88666.0,88661.0,0.2184]
["bitfinex","BTCUSD",1769351149797,0.43082858,88664.0,88661.0,0.2184]
["bitfinex","BTCUSD",1769351150376,0.50514778,88664.0,88661.0,0.2184]
["bitfinex","BTCUSD",1769351150605,0.50514778,88664.0,88660.0,0.00066474]
["bitfinex","BTCUSD",1769351150788,0.50514778,88664.0,88649.0,0.39803901]
["bitfinex","BTCUSD",1769351150789,0.43082858,88664.0,88662.0,0.17328]
["bitfinex","BTCUSD",1769351151030,0.43082858,88663.0,88662.0,0.17328]
["bitfinex","BTCUSD",1769351151622,1.13565381,88664.0,88599.0,0.17581339]
["bitfinex","BTCUSD",1769351151623,0.00047353,88664.0,88660.0,0.17328]
["bitfinex","BTCUSD",1769351151937,0.00047353,88664.0,88661.0,1.05167805]
["bitfinex","BTCUSD",1769351152699,0.00047353,88664.0,88660.0,0.17328]
["bitfinex","BTCUSD",1769351153741,0.00047353,88664.0,88663.0,1.15177582]
["bitfinex","BTCUSD",1769351153950,0.0001913,88678.0,88635.0,0.0003017]
["bitfinex","BTCUSD",1769351153951,0.43082858,88660.0,88635.0,0.0003017]
["bitfinex","BTCUSD",1769351154266,0.43082858,88654.0,88623.0,0.17328]
["bitfinex","BTCUSD",1769351154481,0.43082858,88650.0,88623.0,1.22495805]
["bitfinex","BTCUSD",1769351154679,0.43082858,88648.0,88623.0,1.22495805]
["bitfinex","BTCUSD",1769351154910,1.14197938,88645.0,88623.0,1.22495805]
["bitfinex","BTCUSD",1769351155082,0.43082858,88642.0,88623.0,1.22495805]
["bitfinex","BTCUSD",1769351156343,0.43082858,88642.0,88624.0,0.21844]
["bitfinex","BTCUSD",1769351156911,0.43082858,88642.0,88624.0,1.27011805]
["bitfinex","BTCUSD",1769351157832,0.43082858,88642.0,88625.0,0.15944549]
["bitfinex","BTCUSD",1769351158044,0.43082858,88642.0,88626.0,1.05167805]
["bitfinex","BTCUSD",1769351158370,0.43082858,88648.0,88626.0,1.05167805]
["bitfinex","BTCUSD",1769351158665,0.43082858,88648.0,88630.0,1.20942516]
["bitfinex","BTCUSD",1769351158807,0.43082858,88648.0,88631.0,1.05167805]
["bitfinex","BTCUSD",1769351159432,1.14197938,88651.0,88633.0,1.05167805]
["bitfinex","BTCUSD",1769351159632,1.14197938,88651.0,88634.0,1.09679805]
["bitfinex","BTCUSD",1769351159919,0.43082858,88650.0,88634.0,1.09679805]
["bitfinex","BTCUSD",1769351160183,0.2644238,88650.0,88634.0,1.09679805]
["bitfinex","BTCUSD",1769351160549,0.11705977,88649.0,88636.0,1.05167805]
["bitfinex","BTCUSD",1769351160753,0.11705977,88649.0,88639.0,0.31580663]
["bitfinex","BTCUSD",1769351160955,0.11705977,88649.0,88640.0,1.05167805]
["bitfinex","BTCUSD",1769351161364,0.11705977,88649.0,88634.0,0.04512]
["bitfinex","BTCUSD",1769351161365,0.11705977,88649.0,88642.0,1.05167805]
["bitfinex","BTCUSD",1769351161779,0.08886121,88656.0,88642.0,1.05167805]
["bitfinex","BTCUSD",1769351161977,0.08886121,88656.0,88645.0,0.31839498]
["bitfinex","BTCUSD",1769351162176,0.08886121,88656.0,88648.0,0.78807659]
["bitfinex","BTCUSD",1769351162428,0.08886121,88656.0,88648.0,0.56143559]
["bitfinex","BTCUSD",1769351162582,0.08886121,88656.0,88648.0,0.44846508]
["bitfinex","BTCUSD",1769351162958,0.08886121,88656.0,88649.0,0.00112831]
["bitfinex","BTCUSD",1769351163154,0.08886121,88656.0,88648.0,0.44846508]
["bitfinex","BTCUSD",1769351164097,0.0003017,88662.0,88648.0,0.44846508]
["bitfinex","BTCUSD",1769351164679,0.0003017,88662.0,88647.0,0.33308821]
["bitfinex","BTCUSD",1769351165986,0.0003017,88662.0,88648.0,0.21848]
["bitfinex","BTCUSD",1769351166637,1.15586385,88673.0,88651.0,0.45133574]
["bitfinex","BTCUSD",1769351166843,1.15586385,88673.0,88654.0,1.08363937]
["bitfinex","BTCUSD",1769351166844,0.11705977,88666.0,88654.0,1.08363937]
["bitfinex","BTCUSD",1769351167064,0.11705977,88666.0,88654.0,1.53497511]
["bitfinex","BTCUSD",1769351167552,0.43296622,88674.0,88650.0,0.45133574]
["bitfinex","BTCUSD",1769351167810,1.58883007,88674.0,88653.0,1.08363937]
["bitfinex","BTCUSD",1769351167979,1.58883007,88674.0,88654.0,0.45133574]
["bitfinex","BTCUSD",1769351168186,1.58883007,88674.0,88648.0,0.21848]
["bitfinex","BTCUSD",1769351168187,1.58883007,88674.0,88655.0,1.53497511]
["bitfinex","BTCUSD",1769351168529,1.58883007,88674.0,88655.0,1.08363937]
["bitfinex","BTCUSD",1769351168728,1.58883007,88674.0,88656.0,0.45133574]
["bitfinex","BTCUSD",1769351168949,1.58883007,88674.0,88656.0,1.53497511]
["bitfinex","BTCUSD",1769351169783,1.15586385,88674.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1769351169960,0.45084677,88723.0,88648.0,0.21848]
["bitfinex","BTCUSD",1769351169961,0.01127446,88696.0,88655.0,1.08363937]
["bitfinex","BTCUSD",1769351170169,0.01127484,88693.0,88660.0,1.08363937]
["bitfinex","BTCUSD",1769351170343,1.15586385,88690.0,88663.0,0.45133574]
["bitfinex","BTCUSD",1769351170554,0.06,88688.0,88666.0,1.08363937]
["bitfinex","BTCUSD",1769351170747,0.06,88688.0,88669.0,0.45133574]
["bitfinex","BTCUSD",1769351170950,0.06,88688.0,88670.0,0.66981574]
["bitfinex","BTCUSD",1769351170951,1.21586385,88688.0,88670.0,0.66981574]
["bitfinex","BTCUSD",1769351171376,0.06,88688.0,88670.0,1.30211937]
["bitfinex","BTCUSD",1769351171635,0.06,88688.0,88671.0,1.53497511]
["bitfinex","BTCUSD",1769351171847,0.06,88688.0,88671.0,1.5358232]
["bitfinex","BTCUSD",1769351172052,0.06,88688.0,88671.0,1.53596507]
["bitfinex","BTCUSD",1769351172506,0.06,88688.0,88671.0,0.00098996]
["bitfinex","BTCUSD",1769351172834,0.06,88688.0,88672.0,0.0230748]
["bitfinex","BTCUSD",1769351173376,0.00633601,88697.0,88675.0,1.08363937]
["bitfinex","BTCUSD",1769351173582,0.0004301,88697.0,88678.0,0.45133574]
["bitfinex","BTCUSD",1769351173854,0.0004301,88697.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1769351173855,0.0004301,88697.0,88682.0,0.45133574]
["bitfinex","BTCUSD",1769351174057,0.0004301,88697.0,88683.0,1.08363937]
["bitfinex","BTCUSD",1769351174525,0.0004301,88697.0,88683.0,1.53497511]
["bitfinex","BTCUSD",1769351174928,0.0004301,88697.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1769351175136,0.0004301,88697.0,88676.0,1.0893535]
["bitfinex","BTCUSD",1769351175301,0.0004301,88697.0,88679.0,0.44061887]
["bitfinex","BTCUSD",1769351175646,0.0004301,88697.0,88682.0,1.52997237]
["bitfinex","BTCUSD",1769351176533,0.0004301,88697.0,88682.0,0.44061887]
["bitfinex","BTCUSD",1769351176732,0.0004301,88697.0,88685.0,1.0893535]
["bitfinex","BTCUSD",1769351176914,0.0004301,88697.0,88687.0,1.0893535]
["bitfinex","BTCUSD",1769351177323,0.0004301,88697.0,88684.0,0.44061887]
["bitfinex","BTCUSD",1769351177535,0.00590591,88699.0,88684.0,0.44061887]
["bitfinex","BTCUSD",1769351177720,1.50852506,88725.0,88693.0,1.0893535]
["bitfinex","BTCUSD",1769351177920,0.01127001,88731.0,88696.0,0.44061887]
["bitfinex","BTCUSD",1769351178146,1.09008522,88724.0,88700.0,0.44061887]
["bitfinex","BTCUSD",1769351178320,1.09008522,88724.0,88696.0,1.0893535]
["bitfinex","BTCUSD",1769351178505,1.50852506,88724.0,88699.0,0.44061887]
["bitfinex","BTCUSD",1769351178709,1.50852506,88724.0,88701.0,0.44061887]
["bitfinex","BTCUSD",1769351178949,1.50852506,88724.0,88704.0,1.0893535]
["bitfinex","BTCUSD",1769351179216,1.50852506,88724.0,88706.0,1.52997237]
["bitfinex","BTCUSD",1769351179737,1.50852506,88733.0,88709.0,1.0893535]
["bitfinex","BTCUSD",1769351179938,1.50852506,88733.0,88712.0,0.44061887]
["bitfinex","BTCUSD",1769351180154,1.50852506,88733.0,88713.0,0.17328]
["bitfinex","BTCUSD",1769351180839,0.41843984,88733.0,88713.0,0.17328]
["bitfinex","BTCUSD",1769351181045,0.00949999,88713.0,88704.0,0.00014187]
["bitfinex","BTCUSD",1769351181246,1.09008522,88711.0,88705.0,0.17328]
["bitfinex","BTCUSD",1769351181381,0.41843984,88712.0,88706.0,0.01734219]
["bitfinex","BTCUSD",1769351181580,0.00949999,88713.0,88706.0,0.01734219]
["bitfinex","BTCUSD",1769351181786,1.09008522,88716.0,88706.0,0.01734219]
["bitfinex","BTCUSD",1769351182250,0.41843984,88717.0,88706.0,0.01734219]
["bitfinex","BTCUSD",1769351183021,0.41843984,88717.0,88706.0,0.0005]
["bitfinex","BTCUSD",1769351183217,1.50852506,88717.0,88705.0,0.17929388]
["bitfinex","BTCUSD",1769351184632,1.50852506,88725.0,88705.0,0.17929388]
["bitfinex","BTCUSD",1769351184948,0.0004821,88726.0,88705.0,0.17929388]
["bitfinex","BTCUSD",1769351185186,1.09008522,88723.0,88705.0,0.17929388]
["bitfinex","BTCUSD",1769351185391,1.50852506,88722.0,88705.0,0.17929388]
["bitfinex","BTCUSD",1769351186070,1.50852506,88722.0,88705.0,0.18722256]
["bitfinex","BTCUSD",1769351186513,1.09056732,88726.0,88707.0,0.44061887]
["bitfinex","BTCUSD",1769351186946,0.41843984,88726.0,88708.0,0.00792866]
["bitfinex","BTCUSD",1769351187148,0.41843984,88724.0,88708.0,0.00792866]
["bitfinex","BTCUSD",1769351187419,1.50852506,88722.0,88708.0,0.00792866]
["bitfinex","BTCUSD",1769351187808,1.50852506,88722.0,88705.0,0.20184052]
["bitfinex","BTCUSD",1769351189936,1.09008522,88722.0,88705.0,0.02254664]
["bitfinex","BTCUSD",1769351190165,1.09008522,88722.0,88669.0,0.06282047]
["bitfinex","BTCUSD",1769351190166,1.09008522,88703.0,88687.0,0.44061887]
["bitfinex","BTCUSD",1769351190366,1.50866711,88703.0,88688.0,0.21836]
["bitfinex","BTCUSD",1769351190664,1.50866711,88703.0,88688.0,0.22741818]
["bitfinex","BTCUSD",1769351191288,0.00014205,88703.0,88688.0,1.31677168]
["bitfinex","BTCUSD",1769351191446,0.00014205,88703.0,88688.0,1.3077135]
["bitfinex","BTCUSD",1769351191657,0.00014205,88703.0,88689.0,0.00793143]
["bitfinex","BTCUSD",1769351193058,0.00014205,88703.0,88689.0,1.17150381]
["bitfinex","BTCUSD",1769351193276,0.00014205,88703.0,88690.0,0.21836]
["bitfinex","BTCUSD",1769351193482,0.00014205,88703.0,88691.0,0.00793125]
["bitfinex","BTCUSD",1769351196248,0.00014205,88703.0,88691.0,1.17150363]
["bitfinex","BTCUSD",1769351196632,0.00014205,88703.0,88690.0,0.21836]
["bitfinex","BTCUSD",1769351196803,0.00014205,88703.0,88691.0,0.00793051]
["bitfinex","BTCUSD",1769351197242,0.00014205,88703.0,88693.0,0.40908378]
["bitfinex","BTCUSD",1769351197413,0.00014205,88703.0,88695.0,0.40908378]
["bitfinex","BTCUSD",1769351197663,0.00014205,88703.0,88696.0,1.18612131]
["bitfinex","BTCUSD",1769351197849,0.00014205,88703.0,88696.0,1.16357238]
["bitfinex","BTCUSD",1769351198058,0.00014205,88703.0,88697.0,1.17150242]
["bitfinex","BTCUSD",1769351198259,0.00014205,88703.0,88697.0,1.16357238]
["bitfinex","BTCUSD",1769351198436,0.00014205,88703.0,88696.0,0.40908378]
["bitfinex","BTCUSD",1769351198437,0.00014205,88703.0,88698.0,1.59520458]
["bitfinex","BTCUSD",1769351198636,0.00014205,88703.0,88698.0,1.57265616]
["bitfinex","BTCUSD",1769351198838,0.00014205,88703.0,88699.0,0.00792987]
["bitfinex","BTCUSD",1769351201073,0.00014205,88703.0,88700.0,1.16357238]
["bitfinex","BTCUSD",1769351201410,0.00014205,88703.0,88701.0,0.00792969]
["bitfinex","BTCUSD",1769351201590,0.00014205,88703.0,88702.0,0.17288205]
["bitfinex","BTCUSD",1769351202027,0.00014205,88703.0,88701.0,0.00792969]
["bitfinex","BTCUSD",1769351202204,0.00014205,88703.0,88702.0,0.21836]
["bitfinex","BTCUSD",1769351202404,0.00014205,88703.0,88702.0,0.22628998]
["bitfinex","BTCUSD",1769351203017,0.01014806,89800.0,88702.0,0.22628998]
["bitfinex","BTCUSD",1769351203018,0.13434129,88763.0,88702.0,0.22628998]
["bitfinex","BTCUSD",1769351203337,0.13434129,88763.0,88711.0,0.40908378]
["bitfinex","BTCUSD",1769351203338,0.06761336,88740.0,88711.0,0.40908378]
["bitfinex","BTCUSD",1769351203499,0.01126874,88741.0,88711.0,1.57265616]
["bitfinex","BTCUSD",1769351203701,1.14163261,88738.0,88711.0,1.57265616]
["bitfinex","BTCUSD",1769351203898,0.41686184,88735.0,88711.0,1.57265616]
["bitfinex","BTCUSD",1769351204122,1.14163261,88732.0,88711.0,1.57265616]
["bitfinex","BTCUSD",1769351204329,1.55849445,88730.0,88711.0,1.57265616]
["bitfinex","BTCUSD",1769351205091,1.55849445,88730.0,88705.0,1.1748457]
["bitfinex","BTCUSD",1769351205335,1.55849445,88730.0,88710.0,1.16357238]
["bitfinex","BTCUSD",1769351205551,1.55849445,88730.0,88713.0,1.57265616]
["bitfinex","BTCUSD",1769351206082,0.0004,88777.0,88730.0,0.00050001]
["bitfinex","BTCUSD",1769351206249,0.41686184,88754.0,88735.0,1.16357238]
["bitfinex","BTCUSD",1769351206460,0.41686184,88754.0,88734.0,0.40908378]
["bitfinex","BTCUSD",1769351206669,0.41686184,88754.0,88735.0,1.57265616]
["bitfinex","BTCUSD",1769351207827,0.41686184,88754.0,88735.0,0.40908378]
["bitfinex","BTCUSD",1769351208019,0.41686184,88754.0,88736.0,1.57265616]
["bitfinex","BTCUSD",1769351209354,1.14163261,88753.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1769351209514,0.0004,88777.0,88737.0,0.04512]
["bitfinex","BTCUSD",1769351209712,0.0004,88777.0,88753.0,0.00050001]
["bitfinex","BTCUSD",1769351209713,1.14163261,88770.0,88753.0,0.00050001]
["bitfinex","BTCUSD",1769351209916,1.14163261,88768.0,88754.0,0.05884]
["bitfinex","BTCUSD",1769351210118,1.14163261,88764.0,88754.0,0.05884]
["bitfinex","BTCUSD",1769351210324,1.55849445,88764.0,88755.0,0.005884]
["bitfinex","BTCUSD",1769351210515,1.34684566,88764.0,88755.0,0.005884]
["bitfinex","BTCUSD",1769351211069,0.0004,88774.0,88755.0,0.005884]
["bitfinex","BTCUSD",1769351211198,0.41686184,88770.0,88756.0,0.21832]
["bitfinex","BTCUSD",1769351211402,1.14163261,88767.0,88756.0,0.21832]
["bitfinex","BTCUSD",1769351214983,0.011261,88802.0,88760.0,0.11705977]
["bitfinex","BTCUSD",1769351215127,0.0004,88806.0,88768.0,1.16357238]
["bitfinex","BTCUSD",1769351215128,1.14163261,88796.0,88768.0,1.16357238]
["bitfinex","BTCUSD",1769351215470,1.14163261,88792.0,88770.0,1.57265616]
["bitfinex","BTCUSD",1769351215764,1.14163261,88790.0,88771.0,1.74581616]
["bitfinex","BTCUSD",1769351215966,1.14163261,88790.0,88771.0,1.33673238]
["bitfinex","BTCUSD",1769351216129,1.14163261,88790.0,88773.0,1.57265616]
["bitfinex","BTCUSD",1769351216478,1.14177473,88790.0,88773.0,1.57265616]
["bitfinex","BTCUSD",1769351216972,1.14177473,88790.0,88774.0,0.40908378]
["bitfinex","BTCUSD",1769351217171,0.00014212,88790.0,88775.0,0.40908378]
["bitfinex","BTCUSD",1769351217373,0.00014212,88790.0,88777.0,0.40908378]
["bitfinex","BTCUSD",1769351217653,0.00014212,88790.0,88778.0,0.04508]
["bitfinex","BTCUSD",1769351220503,0.00899999,88778.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1769351220693,1.14163261,88782.0,88766.0,0.40908378]
["bitfinex","BTCUSD",1769351220892,0.41686184,88788.0,88768.0,0.40908378]
["bitfinex","BTCUSD",1769351221100,1.14163261,88787.0,88769.0,0.43161416]
["bitfinex","BTCUSD",1769351221295,1.14163261,88787.0,88769.0,0.40908378]
["bitfinex","BTCUSD",1769351222056,1.14163261,88787.0,88769.0,1.16357238]
["bitfinex","BTCUSD",1769351222403,1.14163261,88787.0,88769.0,1.57265616]
["bitfinex","BTCUSD",1769351222580,1.14163261,88787.0,88770.0,0.02253013]
["bitfinex","BTCUSD",1769351222792,1.14163261,88787.0,88770.0,0.43161391]
["bitfinex","BTCUSD",1769351222981,1.14163261,88787.0,88770.0,0.40908378]
["bitfinex","BTCUSD",1769351223155,1.14163261,88787.0,88771.0,0.00792593]
["bitfinex","BTCUSD",1769351223352,1.14163261,88787.0,88772.0,0.17312]
["bitfinex","BTCUSD",1769351227149,1.14163261,88787.0,88773.0,0.04508]
["bitfinex","BTCUSD",1769351227551,1.10993726,88772.0,88751.0,0.19348]
["bitfinex","BTCUSD",1769351227688,1.10993726,88768.0,88752.0,0.11508]
["bitfinex","BTCUSD",1769351227923,1.10993726,88766.0,88752.0,0.11508]
["bitfinex","BTCUSD",1769351228532,0.41340147,88763.0,88753.0,0.17312]
["bitfinex","BTCUSD",1769351228735,0.0619265,88833.0,88747.0,0.04508]
["bitfinex","BTCUSD",1769351228736,1.10993726,88760.0,88747.0,0.04508]
["bitfinex","BTCUSD",1769351228959,1.10993726,88766.0,88747.0,0.04508]
["bitfinex","BTCUSD",1769351229181,0.41340147,88763.0,88748.0,0.00112606]
["bitfinex","BTCUSD",1769351229384,1.10993726,88760.0,88747.0,0.04620605]
["bitfinex","BTCUSD",1769351229589,1.10993726,88759.0,88747.0,0.04508]
["bitfinex","BTCUSD",1769351229915,1.07610395,88759.0,88747.0,0.04508]
["bitfinex","BTCUSD",1769351230076,1.04227064,88759.0,88747.0,0.04508]
["bitfinex","BTCUSD",1769351230696,1.00842417,88759.0,88747.0,0.04508]
["bitfinex","BTCUSD",1769351233402,1.00842417,88759.0,88745.0,0.00112605]
["bitfinex","BTCUSD",1769351233606,1.00842417,88759.0,88745.0,0.00126824]
["bitfinex","BTCUSD",1769351235483,1.14440632,88764.0,88745.0,0.00126824]
["bitfinex","BTCUSD",1769351235674,1.14440632,88764.0,88745.0,1.56340751]
["bitfinex","BTCUSD",1769351235864,1.14440632,88764.0,88746.0,0.01018743]
["bitfinex","BTCUSD",1769351236073,1.14440632,88764.0,88748.0,0.39770557]
["bitfinex","BTCUSD",1769351236866,0.17312,88777.0,88750.0,0.39770557]
["bitfinex","BTCUSD",1769351237067,1.14440632,88773.0,88752.0,0.39770557]
["bitfinex","BTCUSD",1769351237268,0.40818639,88770.0,88752.0,0.39770557]
["bitfinex","BTCUSD",1769351237470,1.14440632,88769.0,88752.0,0.39770557]
["bitfinex","BTCUSD",1769351237833,1.14440632,88800.0,88772.0,1.1644337]
["bitfinex","BTCUSD",1769351238031,0.40818639,88797.0,88775.0,0.39770557]
["bitfinex","BTCUSD",1769351238240,0.40818639,88797.0,88776.0,0.39770557]
["bitfinex","BTCUSD",1769351238241,1.14440632,88796.0,88776.0,0.39770557]
["bitfinex","BTCUSD",1769351238443,1.14440632,88795.0,88776.0,0.39770557]
["bitfinex","BTCUSD",1769351239051,1.14454847,88795.0,88776.0,0.39770557]
["bitfinex","BTCUSD",1769351239265,1.14440632,88794.0,88776.0,0.39770557]
["bitfinex","BTCUSD",1769351240216,1.14440632,88794.0,88776.0,1.1644337]
["bitfinex","BTCUSD",1769351240397,0.02252988,88793.0,88776.0,0.39770557]
["bitfinex","BTCUSD",1769351240598,0.40818639,88792.0,88776.0,0.39770557]
["bitfinex","BTCUSD",1769351240803,1.14440632,88791.0,88776.0,0.39770557]
["bitfinex","BTCUSD",1769351243089,1.14440632,88791.0,88773.0,0.17312]
["bitfinex","BTCUSD",1769351243298,1.14440632,88790.0,88773.0,0.17312]
["bitfinex","BTCUSD",1769351245244,0.40818639,88787.0,88772.0,0.17312]
["bitfinex","BTCUSD",1769351245445,0.01126252,88790.0,88772.0,0.17312]
["bitfinex","BTCUSD",1769351245446,1.14440632,88785.0,88772.0,0.17312]
["bitfinex","BTCUSD",1769351246648,1.14440632,88785.0,88762.0,0.1484]
["bitfinex","BTCUSD",1769351246649,0.40818639,88779.0,88762.0,0.1484]
["bitfinex","BTCUSD",1769351246881,1.14440632,88771.0,88762.0,0.1484]
["bitfinex","BTCUSD",1769351248872,1.14440632,88771.0,88756.0,0.39770557]
["bitfinex","BTCUSD",1769351248998,0.40818639,88771.0,88755.0,0.17312]
["bitfinex","BTCUSD",1769351249212,1.14440632,88770.0,88755.0,0.17312]
["bitfinex","BTCUSD",1769351249640,1.55259271,88770.0,88755.0,0.17312]
["bitfinex","BTCUSD",1769351249845,1.14440632,88769.0,88755.0,0.18101351]
["bitfinex","BTCUSD",1769351250166,0.01126417,88777.0,88755.0,0.18101351]
["bitfinex","BTCUSD",1769351250167,1.14440632,88767.0,88755.0,0.18101351]
["bitfinex","BTCUSD",1769351250360,1.14440632,88767.0,88755.0,0.17308]
["bitfinex","BTCUSD",1769351251251,1.14440632,88767.0,88755.0,0.17291874]
["bitfinex","BTCUSD",1769351252868,1.14440632,88767.0,88752.0,0.00793362]
["bitfinex","BTCUSD",1769351253029,1.14440632,88767.0,88755.0,0.17312]
["bitfinex","BTCUSD",1769351255241,1.14440632,88767.0,88755.0,0.17295873]
["bitfinex","BTCUSD",1769351255442,1.14440632,88767.0,88753.0,0.00793352]
["bitfinex","BTCUSD",1769351255663,1.14440632,88767.0,88754.0,0.17295875]
["bitfinex","BTCUSD",1769351255842,1.14440632,88767.0,88754.0,0.17279751]
["bitfinex","BTCUSD",1769351257084,1.14440632,88767.0,88737.0,0.0628095]
["bitfinex","BTCUSD",1769351257289,0.38345864,88764.0,88747.0,0.2182]
["bitfinex","BTCUSD",1769351257468,1.14604224,88763.0,88747.0,0.2182]
["bitfinex","BTCUSD",1769351261178,1.14604224,88763.0,88747.0,0.21803882]
["bitfinex","BTCUSD",1769351261742,1.14604224,88763.0,88748.0,0.00112877]
["bitfinex","BTCUSD",1769351262957,1.14604224,88763.0,88748.0,0.00225456]
["bitfinex","BTCUSD",1769351263138,1.14604224,88763.0,88746.0,0.0001422]
["bitfinex","BTCUSD",1769351263139,1.52950088,88760.0,88749.0,0.17312]
["bitfinex","BTCUSD",1769351263749,1.14604224,88765.0,88749.0,0.17312]
["bitfinex","BTCUSD",1769351263947,0.38345864,88762.0,88746.0,0.0001422]
["bitfinex","BTCUSD",1769351264207,0.38345864,88758.0,88747.0,0.17312]
["bitfinex","BTCUSD",1769351265903,1.52950088,88758.0,88747.0,0.17312]
["bitfinex","BTCUSD",1769351266067,0.0112657,88765.0,88746.0,0.0001422]
["bitfinex","BTCUSD",1769351266270,1.14604224,88760.0,88746.0,0.0001422]
["bitfinex","BTCUSD",1769351266472,1.14604224,88758.0,88745.0,0.17312]
["bitfinex","BTCUSD",1769351266674,1.52950088,88757.0,88745.0,0.17312]
["bitfinex","BTCUSD",1769351267300,0.38345864,88757.0,88745.0,0.17312]
["bitfinex","BTCUSD",1769351267496,0.38345864,88757.0,88740.0,0.0022551]
["bitfinex","BTCUSD",1769351267497,1.14604224,88755.0,88742.0,0.17312]
["bitfinex","BTCUSD",1769351267696,1.52950088,88754.0,88742.0,0.17312]
["bitfinex","BTCUSD",1769351268413,1.52950088,88754.0,88738.0,0.00225517]
["bitfinex","BTCUSD",1769351268615,1.52950088,88754.0,88739.0,0.17312]
["bitfinex","BTCUSD",1769351268825,1.52950088,88754.0,88739.0,0.17537542]
["bitfinex","BTCUSD",1769351268992,0.00014207,88758.0,88739.0,0.00225542]
["bitfinex","BTCUSD",1769351269193,1.14604224,88756.0,88740.0,0.17312]
["bitfinex","BTCUSD",1769351269494,0.38345864,88753.0,88740.0,0.17312]
["bitfinex","BTCUSD",1769351272125,1.14604224,88752.0,88735.0,0.00225608]
["bitfinex","BTCUSD",1769351272321,1.14604224,88748.0,88734.0,9.81e-05]
["bitfinex","BTCUSD",1769351272508,1.14604224,88746.0,88734.0,9.81e-05]
["bitfinex","BTCUSD",1769351272848,0.38345864,88745.0,88734.0,9.81e-05]
["bitfinex","BTCUSD",1769351273404,1.14604224,88742.0,88734.0,9.81e-05]
["bitfinex","BTCUSD",1769351273622,1.52950088,88742.0,88734.0,9.81e-05]
["bitfinex","BTCUSD",1769351275943,1.14604224,88741.0,88734.0,9.81e-05]
["bitfinex","BTCUSD",1769351277001,1.14604224,88741.0,88728.0,0.00225614]
["bitfinex","BTCUSD",1769351280659,0.38345864,88755.0,88741.0,0.00050001]
["bitfinex","BTCUSD",1769351280942,0.38345864,88755.0,88727.0,0.17312]
["bitfinex","BTCUSD",1769351280943,1.14604224,88754.0,88735.0,1.10866845]
["bitfinex","BTCUSD",1769351281154,1.14604224,88754.0,88737.0,1.49714442]
["bitfinex","BTCUSD",1769351281370,0.02816806,88753.0,88737.0,1.49714442]
["bitfinex","BTCUSD",1769351282226,1.14604224,88752.0,88737.0,0.38847597]
["bitfinex","BTCUSD",1769351282438,0.02816869,88751.0,88737.0,0.38847597]
["bitfinex","BTCUSD",1769351282849,0.02816869,88751.0,88727.0,0.17312]
["bitfinex","BTCUSD",1769351283065,1.48917643,88749.0,88727.0,0.17312]
["bitfinex","BTCUSD",1769351283283,1.48917643,88749.0,88729.0,0.36119071]
["bitfinex","BTCUSD",1769351283504,1.48917643,88749.0,88730.0,1.14195956]
["bitfinex","BTCUSD",1769351283729,1.10966312,88748.0,88730.0,0.36119071]
["bitfinex","BTCUSD",1769351283939,0.37951331,88747.0,88731.0,1.14195956]
["bitfinex","BTCUSD",1769351284150,0.15481977,88747.0,88731.0,1.14195956]
["bitfinex","BTCUSD",1769351285015,0.15481977,88747.0,88731.0,1.50315027]
["bitfinex","BTCUSD",1769351285188,0.02816933,88749.0,88731.0,1.14195956]
["bitfinex","BTCUSD",1769351285400,0.02816933,88749.0,88732.0,0.36119071]
["bitfinex","BTCUSD",1769351286517,1.10966312,88748.0,88732.0,0.36119071]
["bitfinex","BTCUSD",1769351289820,0.37951331,88749.0,88733.0,1.14195956]
["bitfinex","BTCUSD",1769351291271,0.37951331,88749.0,88734.0,0.17316]
["bitfinex","BTCUSD",1769351296826,1.52723726,88749.0,88734.0,0.17316]
["bitfinex","BTCUSD",1769351297715,0.01140866,88758.0,88734.0,0.17316]
["bitfinex","BTCUSD",1769351297920,0.01126684,88756.0,88734.0,0.17316]
["bitfinex","BTCUSD",1769351298146,1.14772395,88753.0,88735.0,0.17316]
["bitfinex","BTCUSD",1769351298354,0.39041475,88750.0,88735.0,0.17316]
["bitfinex","BTCUSD",1769351298564,1.14772395,88747.0,88735.0,0.17316]
["bitfinex","BTCUSD",1769351298768,1.14772395,88745.0,88735.0,0.17316]
["bitfinex","BTCUSD",1769351300311,1.5381387,88745.0,88735.0,0.17316]
["bitfinex","BTCUSD",1769351300512,1.14772395,88744.0,88725.0,0.00111784]
["bitfinex","BTCUSD",1769351300760,1.14772395,88744.0,88726.0,0.17316]
["bitfinex","BTCUSD",1769351300761,0.39041475,88742.0,88726.0,0.17316]
["bitfinex","BTCUSD",1769351300968,1.14772395,88744.0,88727.0,0.00111781]
["bitfinex","BTCUSD",1769351301158,1.14772395,88744.0,88727.0,1.53834757]
["bitfinex","BTCUSD",1769351301330,1.14772395,88744.0,88727.0,1.53722976]
["bitfinex","BTCUSD",1769351301719,1.14772395,88744.0,88728.0,0.37680577]
["bitfinex","BTCUSD",1769351301953,1.14772395,88744.0,88729.0,0.37680577]
["bitfinex","BTCUSD",1769351304019,0.01,88729.0,88721.0,0.000375]
["bitfinex","BTCUSD",1769351304221,0.39041475,88728.0,88721.0,0.000375]
["bitfinex","BTCUSD",1769351304439,1.14772395,88725.0,88705.0,0.37680577]
["bitfinex","BTCUSD",1769351304616,1.14772395,88725.0,88707.0,0.54996577]
["bitfinex","BTCUSD",1769351304939,1.14772395,88725.0,88708.0,0.37680577]
["bitfinex","BTCUSD",1769351305151,1.14772395,88725.0,88708.0,0.37728018]
["bitfinex","BTCUSD",1769351305341,1.14772395,88723.0,88708.0,0.00047441]
["bitfinex","BTCUSD",1769351305501,1.5381387,88721.0,88708.0,0.00047441]
["bitfinex","BTCUSD",1769351307341,1.14772395,88720.0,88708.0,0.00047441]
["bitfinex","BTCUSD",1769351307545,1.14772395,88718.0,88708.0,0.00047441]
["bitfinex","BTCUSD",1769351307776,0.01127027,88729.0,88708.0,0.00047441]
["bitfinex","BTCUSD",1769351307777,1.14772395,88716.0,88708.0,0.00047441]
["bitfinex","BTCUSD",1769351308575,1.14772395,88715.0,88708.0,0.00047441]
["bitfinex","BTCUSD",1769351308778,0.0112709,88724.0,88701.0,0.0003277]
["bitfinex","BTCUSD",1769351308779,1.14772395,88714.0,88701.0,0.0003277]
["bitfinex","BTCUSD",1769351308955,1.5381387,88712.0,88701.0,0.0003277]
["bitfinex","BTCUSD",1769351309648,1.14772395,88711.0,88701.0,0.0003277]
["bitfinex","BTCUSD",1769351310713,1.14772395,88711.0,88692.0,0.17316]
["bitfinex","BTCUSD",1769351310714,0.39041475,88708.0,88692.0,0.17316]
["bitfinex","BTCUSD",1769351310933,1.14772395,88705.0,88692.0,0.17330205]
["bitfinex","BTCUSD",1769351311143,0.39041475,88705.0,88692.0,0.00014205]
["bitfinex","BTCUSD",1769351311576,1.14772395,88704.0,88692.0,0.00014205]
["bitfinex","BTCUSD",1769351311769,1.14772395,88704.0,88681.0,0.0003277]
["bitfinex","BTCUSD",1769351311770,0.00985795,88684.0,88681.0,0.0003277]
["bitfinex","BTCUSD",1769351311995,0.00985795,88684.0,88667.0,0.0002]
["bitfinex","BTCUSD",1769351311996,0.0565935,88682.0,88667.0,0.0002]
["bitfinex","BTCUSD",1769351312447,0.0565935,88682.0,88667.0,0.37700577]
["bitfinex","BTCUSD",1769351312643,0.0565935,88682.0,88668.0,0.37680577]
["bitfinex","BTCUSD",1769351313074,0.0565935,88682.0,88667.0,0.0002]
["bitfinex","BTCUSD",1769351313075,0.03,88678.0,88667.0,0.0002]
["bitfinex","BTCUSD",1769351313328,0.36492379,88679.0,88667.0,0.0002]
["bitfinex","BTCUSD",1769351313329,1.1446646,88676.0,88667.0,0.0002]
["bitfinex","BTCUSD",1769351313529,0.36492379,88679.0,88667.0,0.0002]
["bitfinex","BTCUSD",1769351313530,0.03,88672.0,88667.0,0.0003846]
["bitfinex","BTCUSD",1769351313699,0.01127675,88678.0,88650.0,1.11869477]
["bitfinex","BTCUSD",1769351313700,1.07943319,88671.0,88650.0,1.11869477]
["bitfinex","BTCUSD",1769351313901,0.1732,88671.0,88652.0,1.11869477]
["bitfinex","BTCUSD",1769351314203,0.1732,88671.0,88649.0,0.000379]
["bitfinex","BTCUSD",1769351314204,0.1732,88680.0,88659.0,1.11869477]
["bitfinex","BTCUSD",1769351314410,0.1732,88680.0,88662.0,0.36439241]
["bitfinex","BTCUSD",1769351314705,0.1732,88680.0,88664.0,0.36439241]
["bitfinex","BTCUSD",1769351314908,0.1732,88680.0,88666.0,1.11869477]
["bitfinex","BTCUSD",1769351315110,0.1732,88680.0,88667.0,0.00112787]
["bitfinex","BTCUSD",1769351315289,0.1732,88680.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1769351315290,0.000142,88684.0,88669.0,1.48308718]
["bitfinex","BTCUSD",1769351315520,0.36492379,88681.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1769351315691,1.1146646,88678.0,88654.0,0.36439241]
["bitfinex","BTCUSD",1769351315877,1.1146646,88678.0,88657.0,1.11869477]
["bitfinex","BTCUSD",1769351316077,1.1146646,88678.0,88658.0,1.11869477]
["bitfinex","BTCUSD",1769351316316,1.2700451,88676.0,88658.0,1.48308718]
["bitfinex","BTCUSD",1769351316887,1.2700451,88676.0,88659.0,1.11869477]
["bitfinex","BTCUSD",1769351317088,1.2700451,88676.0,88659.0,1.48308718]
["bitfinex","BTCUSD",1769351317992,0.0265935,88675.0,88659.0,1.11869477]
["bitfinex","BTCUSD",1769351318218,0.0265935,88675.0,88660.0,1.11982089]
["bitfinex","BTCUSD",1769351318383,0.0265935,88675.0,88661.0,0.36439241]
["bitfinex","BTCUSD",1769351318582,1.1412581,88675.0,88654.0,1.11869477]
["bitfinex","BTCUSD",1769351318823,1.1412581,88675.0,88653.0,1.11869477]
["bitfinex","BTCUSD",1769351319084,1.1412581,88675.0,88656.0,0.36439241]
["bitfinex","BTCUSD",1769351319278,1.1412581,88675.0,88658.0,0.36439241]
["bitfinex","BTCUSD",1769351319766,1.1412581,88675.0,88659.0,0.36439241]
["bitfinex","BTCUSD",1769351319964,0.0265935,88675.0,88660.0,1.11869477]
["bitfinex","BTCUSD",1769351320644,1.1146646,88674.0,88659.0,0.36439241]
["bitfinex","BTCUSD",1769351320855,0.36492379,88673.0,88653.0,1.48308718]
["bitfinex","BTCUSD",1769351321097,1.1146646,88670.0,88649.0,0.000379]
["bitfinex","BTCUSD",1769351321401,1.47958839,88669.0,88650.0,0.36439241]
["bitfinex","BTCUSD",1769351321600,1.27005704,88669.0,88651.0,1.11869477]
["bitfinex","BTCUSD",1769351321850,1.1146646,88667.0,88649.0,0.36477141]
["bitfinex","BTCUSD",1769351322049,1.1146646,88665.0,88649.0,0.36477141]
["bitfinex","BTCUSD",1769351322469,0.36492379,88662.0,88649.0,0.000379]
["bitfinex","BTCUSD",1769351322670,1.1146646,88661.0,88649.0,0.000379]
["bitfinex","BTCUSD",1769351323030,0.0265935,88660.0,88649.0,0.000379]
["bitfinex","BTCUSD",1769351324323,0.0265935,88660.0,88651.0,0.36439241]
["bitfinex","BTCUSD",1769351325596,0.0265935,88660.0,88649.0,0.000379]
["bitfinex","BTCUSD",1769351325794,1.1146646,88657.0,88649.0,0.000379]
["bitfinex","BTCUSD",1769351327000,1.11480652,88657.0,88649.0,0.000379]
["bitfinex","BTCUSD",1769351327620,0.00014192,88657.0,88649.0,0.000379]
["bitfinex","BTCUSD",1769351328042,0.0265935,88656.0,88649.0,0.000379]
["bitfinex","BTCUSD",1769351329334,0.0265935,88656.0,88650.0,1.11869477]
["bitfinex","BTCUSD",1769351329335,0.0005,88656.0,88650.0,1.11869477]
["bitfinex","BTCUSD",1769351329543,0.0005,88656.0,88652.0,0.36439241]
["bitfinex","BTCUSD",1769351329746,0.0005,88656.0,88652.0,1.48308718]
["bitfinex","BTCUSD",1769351329990,0.0005,88656.0,88652.0,0.36439241]
["bitfinex","BTCUSD",1769351330447,0.01,88652.0,88649.0,0.000379]
["bitfinex","BTCUSD",1769351331068,0.0005,88656.0,88649.0,0.000379]
["bitfinex","BTCUSD",1769351332332,0.0005,88656.0,88650.0,1.11869477]
["bitfinex","BTCUSD",1769351332558,0.0005,88656.0,88652.0,1.02605477]
["bitfinex","BTCUSD",1769351332811,0.0005,88656.0,88654.0,0.36439241]
["bitfinex","BTCUSD",1769351333863,0.0005,88656.0,88649.0,0.36477141]
["bitfinex","BTCUSD",1769351334087,0.0005,88656.0,88650.0,0.36439241]
["bitfinex","BTCUSD",1769351335111,0.0005,88656.0,88652.0,1.11869477]
["bitfinex","BTCUSD",1769351335258,0.0005,88656.0,88653.0,1.11869477]
["bitfinex","BTCUSD",1769351335441,0.0005,88656.0,88654.0,0.36439241]
["bitfinex","BTCUSD",1769351337273,0.0005,88656.0,88649.0,0.36477141]
["bitfinex","BTCUSD",1769351338076,0.0005,88656.0,88650.0,1.11869477]
["bitfinex","BTCUSD",1769351338200,0.0005,88656.0,88653.0,0.36439241]
["bitfinex","BTCUSD",1769351338398,0.0005,88656.0,88654.0,0.53771241]
["bitfinex","BTCUSD",1769351339201,0.0005,88656.0,88654.0,0.17332]
["bitfinex","BTCUSD",1769351339914,0.0005,88656.0,88654.0,0.16382]
["bitfinex","BTCUSD",1769351341337,1.1146646,88670.0,88657.0,0.00064192]
["bitfinex","BTCUSD",1769351341566,1.1146646,88677.0,88659.0,0.36439241]
["bitfinex","BTCUSD",1769351341804,1.1146646,88675.0,88659.0,0.36439241]
["bitfinex","BTCUSD",1769351342018,0.00014224,88677.0,88657.0,0.00064192]
["bitfinex","BTCUSD",1769351342019,0.36492379,88673.0,88657.0,0.00064192]
["bitfinex","BTCUSD",1769351342250,1.1146646,88672.0,88657.0,0.00064192]
["bitfinex","BTCUSD",1769351342517,0.00014224,88677.0,88657.0,0.00064192]
["bitfinex","BTCUSD",1769351342717,0.00014224,88677.0,88660.0,1.11869477]
["bitfinex","BTCUSD",1769351342932,0.00014224,88677.0,88661.0,0.36439241]
["bitfinex","BTCUSD",1769351343152,0.00014224,88677.0,88663.0,0.38638974]
["bitfinex","BTCUSD",1769351343379,0.00014224,88677.0,88664.0,0.04512]
["bitfinex","BTCUSD",1769351343608,0.00014224,88677.0,88664.0,0.43150974]
["bitfinex","BTCUSD",1769351345048,1.47754247,88676.0,88664.0,0.04512]
["bitfinex","BTCUSD",1769351345256,1.10550967,88675.0,88664.0,0.04512]
["bitfinex","BTCUSD",1769351345971,0.00014224,88677.0,88664.0,0.04512]
["bitfinex","BTCUSD",1769351346922,0.00014224,88677.0,88664.0,0.43150974]
["bitfinex","BTCUSD",1769351347095,0.00014224,88677.0,88666.0,0.38638974]
["bitfinex","BTCUSD",1769351347396,0.00014224,88677.0,88667.0,0.38638974]
["bitfinex","BTCUSD",1769351347580,0.00014224,88677.0,88668.0,0.17332]
["bitfinex","BTCUSD",1769351349924,0.00014224,88677.0,88676.0,0.00075638]
["bitfinex","BTCUSD",1769351350323,0.00014224,88677.0,88668.0,0.17332]
["bitfinex","BTCUSD",1769351351707,0.00014224,88677.0,88671.0,0.38638974]
["bitfinex","BTCUSD",1769351354418,0.00014224,88677.0,88670.0,0.38638974]
["bitfinex","BTCUSD",1769351357177,1.07962796,88688.0,88670.0,0.38638974]
["bitfinex","BTCUSD",1769351357383,1.07930594,88688.0,88670.0,0.38638974]
["bitfinex","BTCUSD",1769351358774,1.07962796,88687.0,88670.0,0.38638974]
["bitfinex","BTCUSD",1769351358911,0.01127306,88707.0,88670.0,0.38638974]
["bitfinex","BTCUSD",1769351359131,0.01127306,88707.0,88668.0,0.17332]
["bitfinex","BTCUSD",1769351359132,0.04512,88719.0,88674.0,0.37892693]
["bitfinex","BTCUSD",1769351359133,1.10781158,88704.0,88674.0,0.37892693]
["bitfinex","BTCUSD",1769351359333,0.36399406,88703.0,88677.0,1.13603512]
["bitfinex","BTCUSD",1769351359535,0.06,88697.0,88680.0,0.37892693]
["bitfinex","BTCUSD",1769351359772,0.06,88697.0,88681.0,0.55224693]
["bitfinex","BTCUSD",1769351359949,0.06,88697.0,88681.0,0.17332]
["bitfinex","BTCUSD",1769351360163,0.00014221,88705.0,88681.0,0.17332]
["bitfinex","BTCUSD",1769351360369,0.001,88704.0,88683.0,1.13603512]
["bitfinex","BTCUSD",1769351360570,0.001,88704.0,88686.0,0.37892693]
["bitfinex","BTCUSD",1769351361563,1.07977017,88705.0,88686.0,0.37892693]
["bitfinex","BTCUSD",1769351364450,1.44376423,88705.0,88686.0,0.37892693]
["bitfinex","BTCUSD",1769351364575,0.36413627,88705.0,88686.0,1.51496205]
["bitfinex","BTCUSD",1769351364995,1.07962796,88704.0,88686.0,1.51496205]
["bitfinex","BTCUSD",1769351365199,0.00014221,88705.0,88689.0,0.37892693]
["bitfinex","BTCUSD",1769351365495,0.00014221,88705.0,88693.0,0.37892693]
["bitfinex","BTCUSD",1769351365921,1.07962796,88712.0,88694.0,1.13603512]
["bitfinex","BTCUSD",1769351366119,1.07962796,88724.0,88698.0,1.13603512]
["bitfinex","BTCUSD",1769351366360,0.36399406,88721.0,88699.0,0.37892693]
["bitfinex","BTCUSD",1769351366492,1.44362202,88718.0,88699.0,0.37892693]
["bitfinex","BTCUSD",1769351366694,1.07962796,88717.0,88699.0,0.37892693]
["bitfinex","BTCUSD",1769351367189,1.08000696,88728.0,88701.0,0.37892693]
["bitfinex","BTCUSD",1769351367389,0.36399406,88726.0,88704.0,1.13603512]
["bitfinex","BTCUSD",1769351367631,1.07962796,88724.0,88705.0,0.42404693]
["bitfinex","BTCUSD",1769351367854,1.07962796,88723.0,88705.0,0.42404693]
["bitfinex","BTCUSD",1769351368254,0.36399406,88725.0,88707.0,0.37892693]
["bitfinex","BTCUSD",1769351368398,1.07962796,88724.0,88707.0,0.37892693]
["bitfinex","BTCUSD",1769351369501,1.44362202,88724.0,88707.0,0.37892693]
["bitfinex","BTCUSD",1769351370013,0.36399406,88724.0,88707.0,0.37892693]
["bitfinex","BTCUSD",1769351370221,1.07962796,88723.0,88707.0,0.37892693]
["bitfinex","BTCUSD",1769351371205,0.000379,88728.0,88709.0,0.37892693]
["bitfinex","BTCUSD",1769351371453,0.000379,88728.0,88710.0,1.68824205]
["bitfinex","BTCUSD",1769351371951,1.08000696,88728.0,88710.0,1.68824205]
["bitfinex","BTCUSD",1769351373080,1.08000696,88728.0,88710.0,1.30931512]
["bitfinex","BTCUSD",1769351373233,1.08000696,88728.0,88711.0,0.38301481]
["bitfinex","BTCUSD",1769351374091,1.07989656,88728.0,88711.0,0.38301481]
["bitfinex","BTCUSD",1769351374217,1.07989656,88728.0,88712.0,0.38301481]
["bitfinex","BTCUSD",1769351374572,0.0002686,88728.0,88714.0,0.38301481]
["bitfinex","BTCUSD",1769351374936,0.0002686,88728.0,88710.0,0.18455268]
["bitfinex","BTCUSD",1769351375166,0.0002686,88728.0,88712.0,1.07108894]
["bitfinex","BTCUSD",1769351375490,0.0002686,88728.0,88718.0,0.38301481]
["bitfinex","BTCUSD",1769351375703,0.0002686,88728.0,88720.0,1.07108894]
["bitfinex","BTCUSD",1769351375909,0.0002686,88728.0,88721.0,0.38301481]
["bitfinex","BTCUSD",1769351376282,0.0002686,88728.0,88716.0,0.38301481]
["bitfinex","BTCUSD",1769351381060,0.0002686,88728.0,88717.0,0.0004792]
["bitfinex","BTCUSD",1769351382256,0.0002686,88728.0,88710.0,0.32168]
["bitfinex","BTCUSD",1769351382257,1.09627631,88725.0,88718.0,0.21836]
["bitfinex","BTCUSD",1769351382957,0.0002686,88728.0,88718.0,0.21836]
["bitfinex","BTCUSD",1769351383394,0.0002416,88734.0,88718.0,0.21836]
["bitfinex","BTCUSD",1769351383395,0.0002416,88734.0,88721.0,0.38301481]
["bitfinex","BTCUSD",1769351383644,0.35290868,88747.0,88724.0,1.07108894]
["bitfinex","BTCUSD",1769351383780,1.09627631,88746.0,88726.0,1.45410375]
["bitfinex","BTCUSD",1769351383982,1.09627631,88745.0,88726.0,1.45410375]
["bitfinex","BTCUSD",1769351384234,1.09627631,88744.0,88726.0,1.45410375]
["bitfinex","BTCUSD",1769351384910,1.09627631,88743.0,88726.0,1.45410375]
["bitfinex","BTCUSD",1769351385276,1.09627631,88743.0,88719.0,0.1484]
["bitfinex","BTCUSD",1769351385277,0.00047385,88747.0,88720.0,0.38301481]
["bitfinex","BTCUSD",1769351385278,1.09627631,88741.0,88720.0,0.38301481]
["bitfinex","BTCUSD",1769351385394,1.09627631,88740.0,88720.0,0.38301481]
["bitfinex","BTCUSD",1769351385594,0.00047385,88747.0,88720.0,0.38301481]
["bitfinex","BTCUSD",1769351385595,1.09627631,88738.0,88720.0,0.38301481]
["bitfinex","BTCUSD",1769351385871,0.16353706,88735.0,88719.0,0.1484]
["bitfinex","BTCUSD",1769351386030,0.99330551,88732.0,88719.0,0.00021652]
["bitfinex","BTCUSD",1769351386224,0.35290868,88729.0,88719.0,0.00021652]
["bitfinex","BTCUSD",1769351386408,0.35290868,88728.0,88719.0,0.00021652]
["bitfinex","BTCUSD",1769351386608,0.99330551,88727.0,88719.0,0.00021652]
["bitfinex","BTCUSD",1769351389753,0.99330551,88744.0,88719.0,0.00021652]
["bitfinex","BTCUSD",1769351389955,0.35290868,88740.0,88719.0,0.00021652]
["bitfinex","BTCUSD",1769351390192,0.01174183,88747.0,88719.0,0.00021652]
["bitfinex","BTCUSD",1769351390193,0.99330551,88738.0,88719.0,0.00021652]
["bitfinex","BTCUSD",1769351391358,0.99330551,88737.0,88719.0,0.00021652]
["bitfinex","BTCUSD",1769351391970,0.99330551,88735.0,88719.0,0.00021652]
["bitfinex","BTCUSD",1769351392170,0.99330551,88734.0,88719.0,0.00021652]
["bitfinex","BTCUSD",1769351392385,0.35290868,88734.0,88719.0,0.00021652]
["bitfinex","BTCUSD",1769351392609,0.99330551,88733.0,88719.0,0.00021652]
["bitfinex","BTCUSD",1769351393206,0.35290868,88732.0,88719.0,0.00021652]
["bitfinex","BTCUSD",1769351393403,0.35290868,88731.0,88719.0,0.00021652]
["bitfinex","BTCUSD",1769351393607,1.34621419,88731.0,88719.0,0.00021652]
["bitfinex","BTCUSD",1769351393984,0.99330551,88730.0,88719.0,0.00021652]
["bitfinex","BTCUSD",1769351397160,0.35290868,88729.0,88719.0,0.00021652]
["bitfinex","BTCUSD",1769351397333,0.99330551,88728.0,88719.0,0.00021652]
["bitfinex","BTCUSD",1769351399902,0.99330551,88728.0,88714.0,0.1732]
["bitfinex","BTCUSD",1769351400856,0.99330551,88726.0,88714.0,0.1732]
["bitfinex","BTCUSD",1769351401259,0.99330551,88726.0,88713.0,0.1732]
["bitfinex","BTCUSD",1769351401684,0.35290868,88733.0,88726.0,0.0097314]
["bitfinex","BTCUSD",1769351401884,0.99330551,88735.0,88716.0,0.38301481]
["bitfinex","BTCUSD",1769351402178,0.35290868,88741.0,88720.0,1.07108894]
["bitfinex","BTCUSD",1769351402378,0.99330551,88740.0,88721.0,0.38301481]
["bitfinex","BTCUSD",1769351403321,0.99330551,88739.0,88721.0,0.38301481]
["bitfinex","BTCUSD",1769351403803,0.37679342,88738.0,88714.0,0.35236641]
["bitfinex","BTCUSD",1769351403998,0.99330551,88735.0,88714.0,0.35236641]
["bitfinex","BTCUSD",1769351404525,0.99330551,88733.0,88714.0,0.35236641]
["bitfinex","BTCUSD",1769351404732,0.99330551,88731.0,88713.0,0.1732]
["bitfinex","BTCUSD",1769351404888,0.01126887,88740.0,88713.0,0.1732]
["bitfinex","BTCUSD",1769351404889,0.99330551,88729.0,88713.0,0.1732]
["bitfinex","BTCUSD",1769351405507,0.99330551,88729.0,88709.0,0.22508521]
["bitfinex","BTCUSD",1769351405713,0.01126938,88736.0,88708.0,0.1732]
["bitfinex","BTCUSD",1769351405714,0.99330551,88725.0,88708.0,0.1732]
["bitfinex","BTCUSD",1769351405919,0.05634726,88736.0,88708.0,0.1732]
["bitfinex","BTCUSD",1769351405920,0.01126874,88741.0,88711.0,1.12830474]
["bitfinex","BTCUSD",1769351406285,0.06761059,88744.0,88708.0,0.1732]
["bitfinex","BTCUSD",1769351406286,0.99330551,88737.0,88716.0,0.35236641]
["bitfinex","BTCUSD",1769351406607,0.99330551,88736.0,88716.0,0.35236641]
["bitfinex","BTCUSD",1769351406821,0.99330551,88734.0,88716.0,0.35236641]
["bitfinex","BTCUSD",1769351407023,0.00047385,88747.0,88708.0,0.1732]
["bitfinex","BTCUSD",1769351407024,0.37679342,88731.0,88708.0,0.1732]
["bitfinex","BTCUSD",1769351407230,0.99330551,88728.0,88707.0,0.35236641]
["bitfinex","BTCUSD",1769351407429,0.99330551,88724.0,88708.0,0.1732]
["bitfinex","BTCUSD",1769351409739,0.01126874,88741.0,88709.0,0.35236641]
["bitfinex","BTCUSD",1769351410052,0.99330551,88736.0,88710.0,0.35236641]
["bitfinex","BTCUSD",1769351410180,0.99330551,88734.0,88710.0,0.35236641]
["bitfinex","BTCUSD",1769351410376,0.37679342,88731.0,88710.0,0.35236641]
["bitfinex","BTCUSD",1769351410690,0.99330551,88730.0,88710.0,0.35236641]
["bitfinex","BTCUSD",1769351410892,0.01126785,88748.0,88712.0,0.35236641]
["bitfinex","BTCUSD",1769351411088,0.37679342,88740.0,88715.0,1.12830474]
["bitfinex","BTCUSD",1769351411314,0.37679342,88740.0,88718.0,0.35236641]
["bitfinex","BTCUSD",1769351411315,0.99330551,88738.0,88718.0,0.35236641]
["bitfinex","BTCUSD",1769351411927,0.99330551,88737.0,88718.0,0.35236641]
["bitfinex","BTCUSD",1769351412313,0.99330551,88736.0,88718.0,0.35236641]
["bitfinex","BTCUSD",1769351414435,0.99330551,88734.0,88718.0,0.35236641]
["bitfinex","BTCUSD",1769351420078,0.80465091,88734.0,88718.0,0.35236641]
["bitfinex","BTCUSD",1769351420698,0.80653745,88746.0,88719.0,1.06833942]
["bitfinex","BTCUSD",1769351420903,0.80653745,88742.0,88722.0,0.3488668]
["bitfinex","BTCUSD",1769351422225,0.80653745,88741.0,88722.0,0.3488668]
["bitfinex","BTCUSD",1769351422884,0.80653745,88740.0,88722.0,0.3488668]
["bitfinex","BTCUSD",1769351423122,0.01126811,88746.0,88722.0,0.3488668]
["bitfinex","BTCUSD",1769351423123,0.37110985,88739.0,88722.0,0.3488668]
["bitfinex","BTCUSD",1769351423318,0.01126824,88745.0,88715.0,1.24153942]
["bitfinex","BTCUSD",1769351423319,0.80653745,88737.0,88715.0,1.24153942]
["bitfinex","BTCUSD",1769351423519,0.80653745,88737.0,88716.0,0.3488668]
["bitfinex","BTCUSD",1769351423833,0.80653745,88736.0,88716.0,0.3488668]
["bitfinex","BTCUSD",1769351424184,0.80653745,88735.0,88716.0,0.3488668]
["bitfinex","BTCUSD",1769351424556,0.80653745,88732.0,88715.0,0.1732]
["bitfinex","BTCUSD",1769351424774,0.80653745,88731.0,88715.0,0.1732]
["bitfinex","BTCUSD",1769351424958,0.80653745,88731.0,88716.0,0.00114331]
["bitfinex","BTCUSD",1769351425824,0.57837577,88731.0,88715.0,0.1732]
["bitfinex","BTCUSD",1769351425967,0.57837577,88731.0,88716.0,0.0022705]
["bitfinex","BTCUSD",1769351432422,0.57837577,88731.0,88717.0,0.1732]
["bitfinex","BTCUSD",1769351434185,0.57837577,88731.0,88718.0,0.00238164]
["bitfinex","BTCUSD",1769351434359,0.38843291,88731.0,88718.0,0.00238164]
["bitfinex","BTCUSD",1769351435644,0.38843291,88731.0,88717.0,0.1732]
["bitfinex","BTCUSD",1769351436190,0.0002158,88736.0,88718.0,1.06394105]
["bitfinex","BTCUSD",1769351436382,0.0002158,88736.0,88721.0,0.35305895]
["bitfinex","BTCUSD",1769351436584,0.0002158,88736.0,88721.0,1.06394105]
["bitfinex","BTCUSD",1769351436782,0.0002158,88736.0,88722.0,0.35305895]
["bitfinex","BTCUSD",1769351438917,0.0002158,88736.0,88723.0,0.35305895]
["bitfinex","BTCUSD",1769351439211,0.00047385,88747.0,88723.0,0.35305895]
["bitfinex","BTCUSD",1769351439212,0.00047385,88747.0,88723.0,1.06394105]
["bitfinex","BTCUSD",1769351439519,0.00047385,88747.0,88728.0,0.35305895]
["bitfinex","BTCUSD",1769351439781,0.00047385,88747.0,88730.0,0.35305895]
["bitfinex","BTCUSD",1769351439961,0.00047385,88747.0,88734.0,0.35305895]
["bitfinex","BTCUSD",1769351440533,0.00047385,88747.0,88734.0,1.417]
["bitfinex","BTCUSD",1769351445580,0.00047385,88747.0,88735.0,0.35305895]
["bitfinex","BTCUSD",1769351445940,0.00047385,88747.0,88739.0,0.35305895]
["bitfinex","BTCUSD",1769351446322,0.00047385,88747.0,88740.0,1.06394105]
["bitfinex","BTCUSD",1769351446523,0.37793838,88760.0,88741.0,0.35305895]
["bitfinex","BTCUSD",1769351446858,0.37833838,88766.0,88745.0,0.29551464]
["bitfinex","BTCUSD",1769351447034,0.00035787,88762.0,88745.0,0.29551464]
["bitfinex","BTCUSD",1769351447839,0.0095,88745.0,88736.0,0.35305895]
["bitfinex","BTCUSD",1769351447997,0.37793838,88756.0,88738.0,0.35305895]
["bitfinex","BTCUSD",1769351448205,0.37793838,88756.0,88739.0,0.35305895]
["bitfinex","BTCUSD",1769351449317,0.37136206,88754.0,88737.0,0.1732]
["bitfinex","BTCUSD",1769351449515,0.37793838,88753.0,88737.0,0.1732]
["bitfinex","BTCUSD",1769351451317,0.37793838,88753.0,88737.0,0.52625895]
["bitfinex","BTCUSD",1769351452061,0.37793838,88753.0,88738.0,0.35305895]
["bitfinex","BTCUSD",1769351460302,0.00035787,88762.0,88739.0,1.06394105]
["bitfinex","BTCUSD",1769351460523,0.00035787,88762.0,88740.0,0.35305895]
["bitfinex","BTCUSD",1769351460524,0.37793838,88759.0,88740.0,0.35305895]
["bitfinex","BTCUSD",1769351461080,0.37793838,88759.0,88740.0,1.06394105]
["bitfinex","BTCUSD",1769351461274,0.00035787,88762.0,88733.0,0.18442976]
["bitfinex","BTCUSD",1769351461275,0.00035787,88762.0,88744.0,1.06394105]
["bitfinex","BTCUSD",1769351461482,0.00035787,88762.0,88747.0,0.35305895]
["bitfinex","BTCUSD",1769351461888,0.37793838,88761.0,88747.0,0.35305895]
["bitfinex","BTCUSD",1769351462093,0.37793838,88761.0,88741.0,0.35305895]
["bitfinex","BTCUSD",1769351462301,0.37793838,88760.0,88741.0,0.35305895]
["bitfinex","BTCUSD",1769351462500,0.37793838,88756.0,88735.0,0.17316]
["bitfinex","BTCUSD",1769351462725,0.37793838,88754.0,88735.0,0.5329937]
["bitfinex","BTCUSD",1769351462955,0.37793838,88754.0,88736.0,0.35305895]
["bitfinex","BTCUSD",1769351463829,0.37793838,88754.0,88737.0,0.35085335]
["bitfinex","BTCUSD",1769351465639,0.73852766,88754.0,88737.0,0.35085335]
["bitfinex","BTCUSD",1769351466279,0.37793838,88753.0,88737.0,0.35085335]
["bitfinex","BTCUSD",1769351466921,0.00035787,88762.0,88737.0,0.35085335]
["bitfinex","BTCUSD",1769351467119,0.00035787,88762.0,88735.0,0.17316]
["bitfinex","BTCUSD",1769351467120,0.00035787,88762.0,88740.0,1.08093327]
["bitfinex","BTCUSD",1769351467304,0.00035787,88762.0,88743.0,0.35085335]
["bitfinex","BTCUSD",1769351467558,0.00035787,88762.0,88745.0,0.35085335]
["bitfinex","BTCUSD",1769351467775,0.43490772,88761.0,88745.0,0.35085335]
["bitfinex","BTCUSD",1769351468461,0.43490772,88760.0,88745.0,0.35085335]
["bitfinex","BTCUSD",1769351474427,0.36058928,88759.0,88739.0,0.35085335]
["bitfinex","BTCUSD",1769351474629,0.43490772,88758.0,88739.0,0.35085335]
["bitfinex","BTCUSD",1769351475919,0.44811901,88758.0,88739.0,0.35085335]
["bitfinex","BTCUSD",1769351476372,0.44811901,88758.0,88726.0,1.3044039]
["bitfinex","BTCUSD",1769351476373,0.37263041,88754.0,88726.0,1.3044039]
["bitfinex","BTCUSD",1769351476545,0.80753813,88751.0,88730.0,0.34802729]
["bitfinex","BTCUSD",1769351476859,0.80753813,88751.0,88729.0,0.17316]
["bitfinex","BTCUSD",1769351476860,0.43490772,88750.0,88731.0,1.1560039]
["bitfinex","BTCUSD",1769351477070,0.43490772,88750.0,88733.0,0.34802729]
["bitfinex","BTCUSD",1769351477551,0.43490772,88750.0,88734.0,1.1560039]
["bitfinex","BTCUSD",1769351477791,0.37263041,88745.0,88726.0,0.49642729]
["bitfinex","BTCUSD",1769351478009,0.43490772,88743.0,88726.0,0.49642729]
["bitfinex","BTCUSD",1769351480441,0.43490772,88743.0,88726.0,0.34802729]
["bitfinex","BTCUSD",1769351484563,0.0112676,88750.0,88717.0,0.34802729]
["bitfinex","BTCUSD",1769351484564,1.15758063,88741.0,88717.0,0.34802729]
["bitfinex","BTCUSD",1769351484756,0.37263041,88738.0,88718.0,0.00789837]
["bitfinex","BTCUSD",1769351484982,0.43592088,88737.0,88719.0,0.34802729]
["bitfinex","BTCUSD",1769351485206,0.43592088,88744.0,88721.0,0.34802729]
["bitfinex","BTCUSD",1769351485373,0.43592088,88742.0,88723.0,0.34802729]
["bitfinex","BTCUSD",1769351485568,0.43592088,88741.0,88723.0,0.34802729]
["bitfinex","BTCUSD",1769351486202,0.05633859,88751.0,88723.0,0.34802729]
["bitfinex","BTCUSD",1769351486203,0.01126824,88745.0,88723.0,0.34802729]
["bitfinex","BTCUSD",1769351486403,0.01126849,88743.0,88717.0,0.34802729]
["bitfinex","BTCUSD",1769351486625,0.37263041,88739.0,88717.0,0.34802729]
["bitfinex","BTCUSD",1769351486825,0.43592088,88736.0,88717.0,0.34802729]
["bitfinex","BTCUSD",1769351486987,0.43592088,88734.0,88717.0,0.34802729]
["bitfinex","BTCUSD",1769351487587,0.37263041,88735.0,88718.0,1.1560039]
["bitfinex","BTCUSD",1769351487793,0.43592088,88739.0,88721.0,0.34802729]
["bitfinex","BTCUSD",1769351488155,0.43592088,88748.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1769351488283,0.00229693,88747.0,88723.0,1.1560039]
["bitfinex","BTCUSD",1769351488476,0.48969018,88755.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1769351488477,0.48177768,88752.0,88726.0,0.34802729]
["bitfinex","BTCUSD",1769351488676,0.00229693,88751.0,88729.0,1.13278391]
["bitfinex","BTCUSD",1769351488900,0.37263041,88748.0,88730.0,0.09907484]
["bitfinex","BTCUSD",1769351489107,0.87969281,88747.0,88730.0,0.04264172]
["bitfinex","BTCUSD",1769351489310,0.87739588,88747.0,88730.0,0.04264172]
["bitfinex","BTCUSD",1769351489511,0.00229693,88746.0,88730.0,0.04264172]
["bitfinex","BTCUSD",1769351492327,0.50476547,88745.0,88730.0,0.04264172]
["bitfinex","BTCUSD",1769351492738,0.87739588,88745.0,88727.0,1.1560039]
["bitfinex","BTCUSD",1769351493137,0.50476547,88743.0,88718.0,1.13057906]
["bitfinex","BTCUSD",1769351493435,0.34358135,88740.0,88720.0,0.36066604]
["bitfinex","BTCUSD",1769351493635,0.34358135,88740.0,88721.0,0.00112711]
["bitfinex","BTCUSD",1769351493826,0.34358135,88740.0,88721.0,0.36066604]
["bitfinex","BTCUSD",1769351494023,0.58514917,88739.0,88721.0,1.4912451]
["bitfinex","BTCUSD",1769351494263,0.48109227,88737.0,88717.0,0.00047385]
["bitfinex","BTCUSD",1769351494472,0.34358135,88734.0,88717.0,0.00047385]
["bitfinex","BTCUSD",1769351494670,0.34358135,88730.0,88717.0,0.00047385]
["bitfinex","BTCUSD",1769351495009,0.82467362,88728.0,88717.0,0.00047385]
["bitfinex","BTCUSD",1769351495929,0.48109227,88738.0,88717.0,1.13105291]
["bitfinex","BTCUSD",1769351496129,0.4833892,88737.0,88717.0,1.13105291]
["bitfinex","BTCUSD",1769351496336,0.48109227,88736.0,88717.0,1.13105291]
["bitfinex","BTCUSD",1769351496579,0.34587828,88735.0,88717.0,1.13105291]
["bitfinex","BTCUSD",1769351496792,0.34358135,88734.0,88717.0,1.13105291]
["bitfinex","BTCUSD",1769351498509,0.34358135,88739.0,88720.0,1.13057906]
["bitfinex","BTCUSD",1769351498711,0.34358135,88718.0,88715.0,0.000313]
["bitfinex","BTCUSD",1769351498871,0.0095,88720.0,88698.0,0.04512]
["bitfinex","BTCUSD",1769351498872,0.34358135,88716.0,88698.0,0.04512]
["bitfinex","BTCUSD",1769351499037,0.82426868,88715.0,88698.0,0.04512]
["bitfinex","BTCUSD",1769351499845,0.59962213,88715.0,88698.0,1.17569906]
["bitfinex","BTCUSD",1769351500090,0.59962213,88715.0,88698.0,1.5363651]
["bitfinex","BTCUSD",1769351500293,0.34358135,88715.0,88698.0,1.5363651]
["bitfinex","BTCUSD",1769351500675,0.34358135,88713.0,88692.0,0.0001901]
["bitfinex","BTCUSD",1769351500878,0.60186859,88711.0,88692.0,0.00131759]
["bitfinex","BTCUSD",1769351501197,0.25828724,88709.0,88692.0,0.00131759]
["bitfinex","BTCUSD",1769351501362,0.60186859,88709.0,88692.0,0.00131759]
["bitfinex","BTCUSD",1769351501569,0.60186859,88709.0,88692.0,0.01146507]
["bitfinex","BTCUSD",1769351501771,0.60186859,88709.0,88692.0,1.50271017]
["bitfinex","BTCUSD",1769351501985,0.60186859,88709.0,88692.0,1.4914352]
["bitfinex","BTCUSD",1769351502182,0.34358135,88715.0,88692.0,0.36085614]
["bitfinex","BTCUSD",1769351502499,0.34358135,88715.0,88697.0,1.13057906]
["bitfinex","BTCUSD",1769351504225,0.34358135,88714.0,88697.0,1.13057906]
["bitfinex","BTCUSD",1769351504938,0.34358135,88714.0,88698.0,0.36066604]
["bitfinex","BTCUSD",1769351506607,0.60186859,88714.0,88698.0,0.36066604]
["bitfinex","BTCUSD",1769351511888,9.605e-05,88716.0,88692.0,0.0001901]
["bitfinex","BTCUSD",1769351512087,0.60186859,88713.0,88692.0,1.4914352]
["bitfinex","BTCUSD",1769351513894,9.605e-05,88716.0,88698.0,0.36066604]
["bitfinex","BTCUSD",1769351516111,9.605e-05,88716.0,88703.0,2.897e-05]
["bitfinex","BTCUSD",1769351517256,0.37888279,88718.0,88703.0,2.897e-05]
["bitfinex","BTCUSD",1769351517426,0.37888279,88718.0,88703.0,0.00017116]
["bitfinex","BTCUSD",1769351518036,0.25828724,88717.0,88703.0,0.00017116]
["bitfinex","BTCUSD",1769351518575,0.26955903,88717.0,88703.0,0.00017116]
["bitfinex","BTCUSD",1769351519745,0.26955903,88717.0,88692.0,0.0001901]
["bitfinex","BTCUSD",1769351519952,0.29309658,88685.0,88680.0,0.0001901]
["bitfinex","BTCUSD",1769351520184,0.34358135,88682.0,88676.0,0.17324]
["bitfinex","BTCUSD",1769351521268,0.34358135,88680.0,88677.0,0.17324]
["bitfinex","BTCUSD",1769351521397,0.45530255,88678.0,88677.0,0.14304485]
["bitfinex","BTCUSD",1769351521744,0.34358135,88680.0,88673.0,0.1734097]
["bitfinex","BTCUSD",1769351521945,0.05638377,88678.0,88658.0,0.0002494]
["bitfinex","BTCUSD",1769351522234,0.34358135,88677.0,88665.0,0.17324]
["bitfinex","BTCUSD",1769351522462,0.11705977,88689.0,88665.0,0.17324]
["bitfinex","BTCUSD",1769351522463,0.34358135,88675.0,88665.0,0.17324]
["bitfinex","BTCUSD",1769351523231,0.001,88678.0,88665.0,0.17324]
["bitfinex","BTCUSD",1769351523432,0.001,88678.0,88666.0,1.0895333]
["bitfinex","BTCUSD",1769351524441,0.12282919,88684.0,88666.0,1.0895333]
["bitfinex","BTCUSD",1769351524660,0.35244123,88683.0,88666.0,1.0895333]
["bitfinex","BTCUSD",1769351524867,0.35244123,88682.0,88666.0,1.0895333]
["bitfinex","BTCUSD",1769351525514,0.12273876,88682.0,88666.0,1.0895333]
["bitfinex","BTCUSD",1769351526602,0.1115532,88681.0,88665.0,0.17324]
["bitfinex","BTCUSD",1769351526804,0.35244123,88678.0,88665.0,0.17324]
["bitfinex","BTCUSD",1769351527027,0.1115532,88675.0,88665.0,0.17324]
["bitfinex","BTCUSD",1769351527232,0.46399443,88674.0,88665.0,0.17324]
["bitfinex","BTCUSD",1769351527828,0.35244123,88673.0,88666.0,0.17328]
["bitfinex","BTCUSD",1769351528034,0.46399443,88673.0,88666.0,0.17328]
["bitfinex","BTCUSD",1769351530260,0.35244123,88673.0,88666.0,0.17328]
["bitfinex","BTCUSD",1769351531182,0.1115532,88670.0,88667.0,0.17328]
["bitfinex","BTCUSD",1769351531318,0.40623149,88668.0,88663.0,0.04512]
["bitfinex","BTCUSD",1769351531520,0.01127649,88680.0,88663.0,0.04512]
["bitfinex","BTCUSD",1769351531748,0.35244123,88677.0,88663.0,0.04512]
["bitfinex","BTCUSD",1769351531966,0.40623149,88674.0,88663.0,0.04512]
["bitfinex","BTCUSD",1769351532159,0.0741798,88735.0,88658.0,0.00039164]
["bitfinex","BTCUSD",1769351532160,0.01127662,88679.0,88658.0,0.00039164]
["bitfinex","BTCUSD",1769351532314,0.01,88663.0,88658.0,0.00039164]
["bitfinex","BTCUSD",1769351532515,0.01,88663.0,88658.0,1.08992494]
["bitfinex","BTCUSD",1769351532744,0.35244123,88675.0,88658.0,1.44739713]
["bitfinex","BTCUSD",1769351532946,0.00229693,88674.0,88658.0,1.44739713]
["bitfinex","BTCUSD",1769351534943,0.00229693,88674.0,88659.0,0.37787765]
["bitfinex","BTCUSD",1769351535143,0.38368424,88685.0,88662.0,1.14390881]
["bitfinex","BTCUSD",1769351535402,0.4374745,88682.0,88662.0,1.52178646]
["bitfinex","BTCUSD",1769351535602,0.4374745,88682.0,88663.0,1.14390881]
["bitfinex","BTCUSD",1769351535766,0.4374745,88682.0,88663.0,1.52178646]
["bitfinex","BTCUSD",1769351535960,0.4374745,88682.0,88660.0,0.37787765]
["bitfinex","BTCUSD",1769351536168,0.4374745,88682.0,88663.0,1.14390881]
["bitfinex","BTCUSD",1769351536402,0.4374745,88682.0,88663.0,1.52178646]
["bitfinex","BTCUSD",1769351537063,0.4374745,88681.0,88663.0,1.52178646]
["bitfinex","BTCUSD",1769351537460,0.01127904,88660.0,88646.0,0.04512]
["bitfinex","BTCUSD",1769351537732,0.67860776,88655.0,88646.0,0.03464]
["bitfinex","BTCUSD",1769351537911,0.38368424,88666.0,88647.0,0.03464]
["bitfinex","BTCUSD",1769351538111,0.01127802,88668.0,88647.0,0.03464]
["bitfinex","BTCUSD",1769351538112,0.67860776,88662.0,88647.0,0.03464]
["bitfinex","BTCUSD",1769351538329,0.38368424,88659.0,88647.0,0.03464]
["bitfinex","BTCUSD",1769351538509,0.38368424,88658.0,88647.0,0.03464]
["bitfinex","BTCUSD",1769351538858,1.062292,88656.0,88648.0,0.2184]
["bitfinex","BTCUSD",1769351539058,0.38368424,88655.0,88648.0,0.2184]
["bitfinex","BTCUSD",1769351539260,0.38368424,88655.0,88649.0,1e-08]
["bitfinex","BTCUSD",1769351543366,0.67860776,88646.0,88644.0,0.17332]
["bitfinex","BTCUSD",1769351543613,0.38368424,88646.0,88643.0,0.04536482]
["bitfinex","BTCUSD",1769351543817,0.67860776,88650.0,88643.0,0.04536482]
["bitfinex","BTCUSD",1769351544133,0.67860776,88650.0,88643.0,0.00024482]
["bitfinex","BTCUSD",1769351544289,0.38368424,88651.0,88643.0,0.00024482]
["bitfinex","BTCUSD",1769351545142,0.38368424,88651.0,88643.0,4.2e-07]
["bitfinex","BTCUSD",1769351546946,0.00014203,88656.0,88644.0,1.08742035]
["bitfinex","BTCUSD",1769351547169,0.00014203,88656.0,88644.0,1.08614506]
["bitfinex","BTCUSD",1769351547404,0.00014203,88656.0,88643.0,4.2e-07]
["bitfinex","BTCUSD",1769351547622,0.73579387,88655.0,88643.0,4.2e-07]
["bitfinex","BTCUSD",1769351547827,1.11947811,88655.0,88640.0,0.05971841]
["bitfinex","BTCUSD",1769351548029,1.11947811,88655.0,88640.0,0.0032274]
["bitfinex","BTCUSD",1769351548234,0.38368424,88654.0,88638.0,1.14390881]
["bitfinex","BTCUSD",1769351548440,0.38368424,88654.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1769351548441,0.38368424,88650.0,88624.0,0.37787765]
["bitfinex","BTCUSD",1769351548676,0.38368424,88648.0,88624.0,0.37787765]
["bitfinex","BTCUSD",1769351548881,0.06781961,88656.0,88624.0,0.37787765]
["bitfinex","BTCUSD",1769351548882,0.38368424,88645.0,88624.0,0.37787765]
["bitfinex","BTCUSD",1769351549093,0.38368424,88645.0,88627.0,1.14390881]
["bitfinex","BTCUSD",1769351549450,1.07703479,88644.0,88618.0,1.14390881]
["bitfinex","BTCUSD",1769351549677,0.38368424,88641.0,88619.0,0.17332]
["bitfinex","BTCUSD",1769351549897,0.38368424,88641.0,88622.0,1.14390881]
["bitfinex","BTCUSD",1769351550113,1.46071903,88640.0,88622.0,1.14390881]
["bitfinex","BTCUSD",1769351550420,1.46071903,88640.0,88621.0,0.37787765]
["bitfinex","BTCUSD",1769351550421,1.46071903,88645.0,88627.0,1.14390881]
["bitfinex","BTCUSD",1769351550588,0.38368424,88644.0,88627.0,1.14390881]
["bitfinex","BTCUSD",1769351550994,0.01128057,88648.0,88623.0,1.14390881]
["bitfinex","BTCUSD",1769351551203,0.38368424,88644.0,88623.0,1.14390881]
["bitfinex","BTCUSD",1769351551388,1.07703479,88643.0,88623.0,1.14390881]
["bitfinex","BTCUSD",1769351551580,1.46071903,88642.0,88623.0,1.14390881]
["bitfinex","BTCUSD",1769351551808,0.38368424,88642.0,88623.0,1.14390881]
["bitfinex","BTCUSD",1769351552125,0.38368424,88640.0,88623.0,1.14390881]
["bitfinex","BTCUSD",1769351553290,1.48514423,88639.0,88621.0,0.37787765]
["bitfinex","BTCUSD",1769351554040,1.48514423,88639.0,88631.0,5.556e-05]
["bitfinex","BTCUSD",1769351554472,0.4059471,88639.0,88631.0,5.556e-05]
["bitfinex","BTCUSD",1769351554768,0.4059471,88644.0,88631.0,5.556e-05]
["bitfinex","BTCUSD",1769351554934,0.01128057,88648.0,88631.0,5.556e-05]
["bitfinex","BTCUSD",1769351554935,0.4059471,88642.0,88631.0,5.556e-05]
["bitfinex","BTCUSD",1769351555129,1.07919713,88642.0,88631.0,5.556e-05]
["bitfinex","BTCUSD",1769351555537,1.48514423,88642.0,88631.0,5.556e-05]
["bitfinex","BTCUSD",1769351555733,0.4059471,88642.0,88631.0,5.556e-05]
["bitfinex","BTCUSD",1769351556384,0.22911291,88642.0,88631.0,5.556e-05]
["bitfinex","BTCUSD",1769351558142,0.22911291,88642.0,88626.0,0.28289541]
["bitfinex","BTCUSD",1769351558343,0.22911291,88642.0,88626.0,0.28267542]
["bitfinex","BTCUSD",1769351558933,1.30831004,88642.0,88626.0,0.28267542]
["bitfinex","BTCUSD",1769351559140,0.5793071,88649.0,88627.0,0.39556116]
["bitfinex","BTCUSD",1769351559474,0.5793071,88649.0,88631.0,1.16404474]
["bitfinex","BTCUSD",1769351560467,0.00014203,88656.0,88632.0,0.39556116]
["bitfinex","BTCUSD",1769351560671,0.00014203,88656.0,88635.0,1.16404474]
["bitfinex","BTCUSD",1769351560869,0.00014203,88656.0,88637.0,1.16404474]
["bitfinex","BTCUSD",1769351561068,0.40608913,88656.0,88637.0,1.16404474]
["bitfinex","BTCUSD",1769351561290,1.08044795,88656.0,88637.0,1.16404474]
["bitfinex","BTCUSD",1769351561494,0.4059471,88655.0,88637.0,1.16404474]
["bitfinex","BTCUSD",1769351562015,0.4059471,88655.0,88637.0,1.16372264]
["bitfinex","BTCUSD",1769351562226,0.00014203,88656.0,88638.0,0.39556116]
["bitfinex","BTCUSD",1769351562358,0.00014203,88656.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1769351562359,0.00014203,88656.0,88641.0,1.16404474]
["bitfinex","BTCUSD",1769351562559,0.00014203,88656.0,88644.0,0.39556116]
["bitfinex","BTCUSD",1769351562802,0.00014203,88656.0,88647.0,1.10531864]
["bitfinex","BTCUSD",1769351562978,0.00014203,88656.0,88647.0,1.44551431]
["bitfinex","BTCUSD",1769351563836,0.17336,88673.0,88649.0,0.3831888]
["bitfinex","BTCUSD",1769351564153,0.17336,88673.0,88654.0,1.16404474]
["bitfinex","BTCUSD",1769351564364,0.17336,88673.0,88656.0,1.16404474]
["bitfinex","BTCUSD",1769351564547,1.15506641,88679.0,88656.0,1.16404474]
["bitfinex","BTCUSD",1769351564548,0.4059471,88675.0,88656.0,1.16226434]
["bitfinex","BTCUSD",1769351565766,0.4059471,88675.0,88659.0,0.38149132]
["bitfinex","BTCUSD",1769351565954,0.4059471,88675.0,88660.0,1.16404474]
["bitfinex","BTCUSD",1769351566577,0.04516,88679.0,88661.0,0.376121]
["bitfinex","BTCUSD",1769351566900,0.04516,88679.0,88654.0,0.00047353]
["bitfinex","BTCUSD",1769351566901,0.04516,88679.0,88664.0,1.16404474]
["bitfinex","BTCUSD",1769351567095,0.04516,88679.0,88664.0,1.16292474]
["bitfinex","BTCUSD",1769351567299,0.06,88671.0,88664.0,1.16292474]
["bitfinex","BTCUSD",1769351568468,0.4059471,88681.0,88664.0,1.16292474]
["bitfinex","BTCUSD",1769351570313,0.4059471,88681.0,88664.0,0.36851015]
["bitfinex","BTCUSD",1769351570488,0.4059471,88681.0,88665.0,1.16404474]
["bitfinex","BTCUSD",1769351571103,1.11801292,88680.0,88662.0,0.17336]
["bitfinex","BTCUSD",1769351571304,1.10253182,88677.0,88662.0,0.17336]
["bitfinex","BTCUSD",1769351571499,0.4059471,88676.0,88662.0,0.17336]
["bitfinex","BTCUSD",1769351572556,0.4059471,88674.0,88662.0,0.17336]
["bitfinex","BTCUSD",1769351574343,0.11160278,88673.0,88654.0,0.00047353]
["bitfinex","BTCUSD",1769351574557,1.10253182,88660.0,88654.0,0.00047353]
["bitfinex","BTCUSD",1769351574760,0.4059471,88657.0,88654.0,0.00047353]
["bitfinex","BTCUSD",1769351575548,0.20120846,88657.0,88654.0,0.00047353]
["bitfinex","BTCUSD",1769351575858,0.20120846,88657.0,88643.0,1.16404474]
["bitfinex","BTCUSD",1769351576061,0.00047412,88657.0,88643.0,1.16404474]
["bitfinex","BTCUSD",1769351576295,0.00047412,88657.0,88644.0,1.16404474]
["bitfinex","BTCUSD",1769351576978,0.00047412,88657.0,88644.0,0.39556116]
["bitfinex","BTCUSD",1769351577757,0.00047412,88657.0,88645.0,1.16404474]
["bitfinex","BTCUSD",1769351578820,0.00047412,88657.0,88644.0,0.39556116]
["bitfinex","BTCUSD",1769351579021,0.00047412,88657.0,88639.0,1.5942859]
["bitfinex","BTCUSD",1769351579162,0.00047412,88657.0,88639.0,1.5596059]
["bitfinex","BTCUSD",1769351579351,1.10253182,88656.0,88640.0,0.17332]
["bitfinex","BTCUSD",1769351579549,0.4059471,88655.0,88641.0,0.17332]
["bitfinex","BTCUSD",1769351581869,0.4059471,88655.0,88637.0,1.16404474]
["bitfinex","BTCUSD",1769351582095,1.10253182,88654.0,88638.0,1.33736474]
["bitfinex","BTCUSD",1769351582354,1.50847892,88654.0,88638.0,1.33736474]
["bitfinex","BTCUSD",1769351584053,0.00047412,88657.0,88640.0,1.13906195]
["bitfinex","BTCUSD",1769351584269,0.00047412,88657.0,88644.0,1.13906195]
["bitfinex","BTCUSD",1769351584474,0.00047412,88657.0,88645.0,0.37873129]
["bitfinex","BTCUSD",1769351585806,0.00047412,88657.0,88644.0,0.37873129]
["bitfinex","BTCUSD",1769351586018,0.00047412,88657.0,88648.0,0.37873129]
["bitfinex","BTCUSD",1769351586221,0.00047412,88657.0,88650.0,0.37873129]
["bitfinex","BTCUSD",1769351586486,0.00047412,88657.0,88651.0,1.13906195]
["bitfinex","BTCUSD",1769351586619,0.20365907,88670.0,88652.0,1.40370804]
["bitfinex","BTCUSD",1769351586808,1.07366486,88672.0,88653.0,0.37873129]
["bitfinex","BTCUSD",1769351587009,1.07366486,88672.0,88655.0,1.51779324]
["bitfinex","BTCUSD",1769351588429,0.00982177,88655.0,88653.0,0.00047412]
["bitfinex","BTCUSD",1769351588943,1.07366486,88665.0,88653.0,0.00047412]
["bitfinex","BTCUSD",1769351589354,0.37137185,88662.0,88653.0,0.00047412]
["bitfinex","BTCUSD",1769351589542,0.37137185,88662.0,88647.0,0.17332]
["bitfinex","BTCUSD",1769351589543,1.44503671,88662.0,88647.0,0.17332]
["bitfinex","BTCUSD",1769351589769,1.44551112,88662.0,88647.0,0.17332]
["bitfinex","BTCUSD",1769351590330,0.00047441,88662.0,88647.0,1.31238195]
["bitfinex","BTCUSD",1769351590543,0.00047441,88662.0,88647.0,1.69111324]
["bitfinex","BTCUSD",1769351590793,0.00047441,88662.0,88648.0,1.13906195]
["bitfinex","BTCUSD",1769351591599,0.00047441,88662.0,88649.0,0.37873129]
["bitfinex","BTCUSD",1769351591800,0.00047441,88662.0,88652.0,1.13906195]
["bitfinex","BTCUSD",1769351592003,0.00047441,88662.0,88654.0,1.13906195]
["bitfinex","BTCUSD",1769351592202,0.00047441,88662.0,88647.0,0.18460069]
["bitfinex","BTCUSD",1769351592403,0.00047441,88662.0,88650.0,0.37873129]
["bitfinex","BTCUSD",1769351592737,0.00047441,88662.0,88653.0,1.13906195]
["bitfinex","BTCUSD",1769351592894,0.00047441,88662.0,88655.0,1.13906195]
["bitfinex","BTCUSD",1769351593111,0.00047441,88662.0,88658.0,0.37873129]
["bitfinex","BTCUSD",1769351593311,0.00047441,88662.0,88660.0,1.13906195]
["bitfinex","BTCUSD",1769351593585,0.00047441,88662.0,88661.0,1.51776765]
["bitfinex","BTCUSD",1769351594965,1.24698486,88678.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1769351594966,0.17332,88678.0,88650.0,0.06768172]
["bitfinex","BTCUSD",1769351595145,0.17332,88678.0,88654.0,0.37738883]
["bitfinex","BTCUSD",1769351595345,0.17332,88678.0,88657.0,1.1563385]
["bitfinex","BTCUSD",1769351595546,0.17332,88678.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1769351595547,0.17332,88678.0,88660.0,0.37738883]
["bitfinex","BTCUSD",1769351595787,0.0003268,88682.0,88662.0,0.37738883]
["bitfinex","BTCUSD",1769351595989,0.0003268,88682.0,88664.0,0.37738883]
["bitfinex","BTCUSD",1769351596165,0.0003268,88682.0,88664.0,1.53260733]
["bitfinex","BTCUSD",1769351596366,0.0003268,88682.0,88665.0,0.37738883]
["bitfinex","BTCUSD",1769351597417,0.0003268,88682.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1769351597418,0.0003268,88682.0,88666.0,1.1563385]
["bitfinex","BTCUSD",1769351597625,0.0003268,88682.0,88667.0,0.37738883]
["bitfinex","BTCUSD",1769351597845,0.0003268,88682.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1769351597846,0.0003268,88682.0,88668.0,1.1563385]
["bitfinex","BTCUSD",1769351598003,0.0003268,88682.0,88671.0,0.37738883]
["bitfinex","BTCUSD",1769351598437,0.04516,88694.0,88668.0,0.05639004]
["bitfinex","BTCUSD",1769351598640,0.04516,88694.0,88673.0,1.1563385]
["bitfinex","BTCUSD",1769351598859,0.19901004,88697.0,88680.0,0.37738883]
["bitfinex","BTCUSD",1769351599140,0.19901004,88697.0,88680.0,0.37632883]
["bitfinex","BTCUSD",1769351599352,1.42525375,88705.0,88682.0,0.37738883]
["bitfinex","BTCUSD",1769351599514,1.42525375,88705.0,88685.0,1.1563385]
["bitfinex","BTCUSD",1769351599724,1.42525375,88705.0,88688.0,0.37738883]
["bitfinex","BTCUSD",1769351599924,1.42525375,88705.0,88689.0,0.37738883]
["bitfinex","BTCUSD",1769351600165,0.00046046,88701.0,88689.0,0.37738883]
["bitfinex","BTCUSD",1769351600783,0.00046046,88701.0,88689.0,1.1563385]
["bitfinex","BTCUSD",1769351600989,0.00046046,88701.0,88690.0,0.37738883]
["bitfinex","BTCUSD",1769351601389,0.00046046,88701.0,88691.0,1.1563385]
["bitfinex","BTCUSD",1769351601617,0.00046046,88701.0,88683.0,0.04512]
["bitfinex","BTCUSD",1769351601618,0.00046046,88701.0,88692.0,1.1563385]
["bitfinex","BTCUSD",1769351601776,0.00046046,88701.0,88693.0,0.37738883]
["bitfinex","BTCUSD",1769351605368,0.00046046,88701.0,88683.0,0.04512]
["bitfinex","BTCUSD",1769351605369,0.00046046,88701.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1769351605566,0.04516,88715.0,88696.0,0.37738883]
["bitfinex","BTCUSD",1769351605819,0.04516,88715.0,88683.0,0.04512]
["bitfinex","BTCUSD",1769351605820,0.36839648,88712.0,88689.0,0.37738883]
["bitfinex","BTCUSD",1769351605962,1.05685727,88709.0,88690.0,0.17332]
["bitfinex","BTCUSD",1769351606164,1.05685727,88708.0,88690.0,0.17332]
["bitfinex","BTCUSD",1769351606609,1.05685727,88708.0,88690.0,0.55070883]
["bitfinex","BTCUSD",1769351608898,1.10016822,88708.0,88690.0,0.55070883]
["bitfinex","BTCUSD",1769351609310,1.10016822,88708.0,88690.0,0.17332]
["bitfinex","BTCUSD",1769351609526,1.10016822,88708.0,88691.0,0.37738883]
["bitfinex","BTCUSD",1769351609848,1.05685727,88708.0,88691.0,0.37738883]
["bitfinex","BTCUSD",1769351610557,0.36839648,88709.0,88689.0,0.00014226]
["bitfinex","BTCUSD",1769351610558,0.36839648,88703.0,88689.0,0.00014226]
["bitfinex","BTCUSD",1769351610747,1.05685727,88700.0,88689.0,0.00014226]
["bitfinex","BTCUSD",1769351610932,1.05685727,88698.0,88689.0,0.00014226]
["bitfinex","BTCUSD",1769351611255,1.05685727,88698.0,88684.0,0.17328]
["bitfinex","BTCUSD",1769351611418,1.05699943,88698.0,88684.0,0.17328]
["bitfinex","BTCUSD",1769351615831,0.36507862,88697.0,88684.0,0.17328]
["bitfinex","BTCUSD",1769351616053,1.06546314,88696.0,88684.0,0.17328]
["bitfinex","BTCUSD",1769351618376,1.06546314,88695.0,88684.0,0.17328]
["bitfinex","BTCUSD",1769351618555,1.06546314,88695.0,88680.0,0.37738883]
["bitfinex","BTCUSD",1769351618757,0.00999999,88680.0,88660.0,0.04512]
["bitfinex","BTCUSD",1769351619021,1.06546314,88678.0,88661.0,0.17328]
["bitfinex","BTCUSD",1769351619175,1.06546314,88678.0,88662.0,0.36958073]
["bitfinex","BTCUSD",1769351622481,1.06546314,88678.0,88663.0,0.54286073]
["bitfinex","BTCUSD",1769351623670,0.36507862,88679.0,88663.0,0.54286073]
["bitfinex","BTCUSD",1769351623867,1.06546314,88695.0,88665.0,0.36958073]
["bitfinex","BTCUSD",1769351624072,1.06546314,88693.0,88668.0,1.11415612]
["bitfinex","BTCUSD",1769351624295,1.06546314,88691.0,88671.0,0.33280073]
["bitfinex","BTCUSD",1769351624515,1.06546314,88689.0,88671.0,0.33280073]
["bitfinex","BTCUSD",1769351624854,1.06546314,88688.0,88671.0,0.33280073]
["bitfinex","BTCUSD",1769351625534,0.36507862,88688.0,88671.0,0.33280073]
["bitfinex","BTCUSD",1769351625747,0.85817372,88687.0,88671.0,0.33280073]
["bitfinex","BTCUSD",1769351629012,0.17328,88697.0,88672.0,1.11415612]
["bitfinex","BTCUSD",1769351629276,0.17328,88697.0,88674.0,0.36958073]
["bitfinex","BTCUSD",1769351629429,0.17328,88697.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1769351629430,0.17328,88697.0,88677.0,1.11415612]
["bitfinex","BTCUSD",1769351629629,0.17328,88697.0,88680.0,0.36958073]
["bitfinex","BTCUSD",1769351629831,0.17328,88697.0,88681.0,1.48261685]
["bitfinex","BTCUSD",1769351630644,0.00014216,88698.0,88681.0,1.48261685]
["bitfinex","BTCUSD",1769351630851,0.89453756,88698.0,88681.0,1.48261685]
["bitfinex","BTCUSD",1769351636103,0.89453756,88698.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1769351636365,0.00014216,88698.0,88680.0,1.11415612]
["bitfinex","BTCUSD",1769351636566,0.00014216,88698.0,88684.0,1.11415612]
["bitfinex","BTCUSD",1769351636777,0.00014216,88698.0,88687.0,0.36958073]
["bitfinex","BTCUSD",1769351636988,0.00014216,88698.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1769351636989,0.00014216,88698.0,88690.0,0.31200214]
["bitfinex","BTCUSD",1769351637786,0.00014216,88698.0,88690.0,0.25604355]
["bitfinex","BTCUSD",1769351638029,0.00014216,88698.0,88689.0,1.11415612]
["bitfinex","BTCUSD",1769351641033,0.00014216,88698.0,88685.0,0.36958073]
["bitfinex","BTCUSD",1769351641989,0.8943954,88696.0,88680.0,0.17328]
["bitfinex","BTCUSD",1769351642216,0.36507862,88693.0,88680.0,0.17328]
["bitfinex","BTCUSD",1769351642421,1.25947402,88693.0,88680.0,0.17328]
["bitfinex","BTCUSD",1769351643352,1.25947402,88693.0,88676.0,0.54286073]
["bitfinex","BTCUSD",1769351643789,1.25947402,88693.0,88677.0,1.11037078]
["bitfinex","BTCUSD",1769351644248,0.00014216,88698.0,88678.0,0.36087464]
["bitfinex","BTCUSD",1769351644449,0.00014216,88698.0,88679.0,1.11849006]
["bitfinex","BTCUSD",1769351644624,0.37017296,88698.0,88679.0,1.47124542]
["bitfinex","BTCUSD",1769351644831,0.37017296,88698.0,88680.0,1.11037078]
["bitfinex","BTCUSD",1769351646435,0.89455469,88697.0,88680.0,1.11037078]
["bitfinex","BTCUSD",1769351646909,1.26458549,88697.0,88680.0,1.11037078]
["bitfinex","BTCUSD",1769351647472,0.3700308,88697.0,88680.0,1.11037078]
["bitfinex","BTCUSD",1769351647657,1.26458549,88697.0,88680.0,1.11037078]
["bitfinex","BTCUSD",1769351648929,1.26458549,88697.0,88680.0,1.11020988]
["bitfinex","BTCUSD",1769351650319,1.26458549,88697.0,88680.0,1.47108452]
["bitfinex","BTCUSD",1769351650519,0.00014216,88698.0,88678.0,0.36087464]
["bitfinex","BTCUSD",1769351650706,0.00014216,88698.0,88682.0,1.11037078]
["bitfinex","BTCUSD",1769351650909,0.00014216,88698.0,88682.0,1.47124542]
["bitfinex","BTCUSD",1769351660181,0.89485614,88698.0,88682.0,1.47124542]
["bitfinex","BTCUSD",1769351660875,1.25043097,88698.0,88682.0,1.47124542]
["bitfinex","BTCUSD",1769351665487,0.0002167,88716.0,88683.0,0.00811895]
["bitfinex","BTCUSD",1769351665692,0.35557483,88714.0,88685.0,1.12677674]
["bitfinex","BTCUSD",1769351665890,0.89471398,88711.0,88687.0,0.39150931]
["bitfinex","BTCUSD",1769351666087,0.35557483,88708.0,88688.0,1.12677674]
["bitfinex","BTCUSD",1769351666327,0.35557483,88708.0,88690.0,1.12677674]
["bitfinex","BTCUSD",1769351666840,0.35557483,88708.0,88690.0,0.39150931]
["bitfinex","BTCUSD",1769351666999,0.35557483,88708.0,88691.0,1.12677674]
["bitfinex","BTCUSD",1769351668104,0.35557483,88708.0,88691.0,1.51828605]
["bitfinex","BTCUSD",1769351668522,0.00034499,88716.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1769351668725,0.00034499,88716.0,88692.0,1.12677674]
["bitfinex","BTCUSD",1769351668928,0.00034499,88716.0,88693.0,0.17328]
["bitfinex","BTCUSD",1769351669085,0.00034499,88716.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1769351669299,0.00034499,88716.0,88699.0,1.12677674]
["bitfinex","BTCUSD",1769351669489,0.00034499,88716.0,88700.0,1.12677674]
["bitfinex","BTCUSD",1769351669687,0.00034499,88716.0,88700.0,1.51828605]
["bitfinex","BTCUSD",1769351669886,0.00034499,88716.0,88696.0,1.12677674]
["bitfinex","BTCUSD",1769351670129,0.00034499,88716.0,88698.0,1.12677674]
["bitfinex","BTCUSD",1769351670329,0.00034499,88716.0,88700.0,1.51828605]
["bitfinex","BTCUSD",1769351671000,0.00049829,88716.0,88700.0,1.51828605]
["bitfinex","BTCUSD",1769351673784,0.00049829,88716.0,88702.0,0.36944948]
["bitfinex","BTCUSD",1769351673969,0.00049829,88716.0,88705.0,1.12357402]
["bitfinex","BTCUSD",1769351674283,0.00049829,88716.0,88707.0,1.12357402]
["bitfinex","BTCUSD",1769351676629,0.00049829,88716.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1769351676630,0.00049829,88716.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1769351676757,0.00049829,88716.0,88703.0,1.12357402]
["bitfinex","BTCUSD",1769351676962,0.00049829,88716.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1769351677169,0.00049829,88716.0,88702.0,1.12357402]
["bitfinex","BTCUSD",1769351677391,0.00049829,88716.0,88704.0,1.4930235]
["bitfinex","BTCUSD",1769351678595,0.00049829,88716.0,88705.0,0.17324]
["bitfinex","BTCUSD",1769351680375,0.89265043,88715.0,88697.0,0.36944948]
["bitfinex","BTCUSD",1769351680588,0.3693691,88712.0,88698.0,0.17324]
["bitfinex","BTCUSD",1769351680779,1.26201953,88711.0,88698.0,0.17324]
["bitfinex","BTCUSD",1769351681260,1.26238953,88711.0,88698.0,0.17324]
["bitfinex","BTCUSD",1769351683128,0.3697391,88711.0,88698.0,0.17324]
["bitfinex","BTCUSD",1769351683708,0.00037,88711.0,88698.0,0.17324]
["bitfinex","BTCUSD",1769351684339,0.00037,88711.0,88697.0,1.12357402]
["bitfinex","BTCUSD",1769351684545,0.00037,88711.0,88698.0,0.17324]
["bitfinex","BTCUSD",1769351684748,0.00037,88711.0,88698.0,0.18023078]
["bitfinex","BTCUSD",1769351686566,0.00037,88711.0,88698.0,0.17324]
["bitfinex","BTCUSD",1769351687704,0.00037,88711.0,88699.0,0.00811715]
["bitfinex","BTCUSD",1769351689881,0.3693691,88708.0,88698.0,0.17324]
["bitfinex","BTCUSD",1769351690098,0.3695651,88708.0,88698.0,0.17324]
["bitfinex","BTCUSD",1769351690500,1.13535741,88707.0,88679.0,0.28133681]
["bitfinex","BTCUSD",1769351690833,0.000196,88708.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1769351690834,0.3693691,88702.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1769351691033,1.12850506,88701.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1769351691248,1.12850506,88701.0,88684.0,1.14409718]
["bitfinex","BTCUSD",1769351691454,1.12850506,88701.0,88684.0,1.12357402]
["bitfinex","BTCUSD",1769351691815,1.12850506,88701.0,88684.0,1.13485001]
["bitfinex","BTCUSD",1769351692227,0.000196,88701.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1769351692489,0.000196,88701.0,88688.0,0.00586336]
["bitfinex","BTCUSD",1769351692861,0.000196,88701.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1769351693061,0.000196,88701.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1769351693309,0.000196,88701.0,88695.0,1.12357402]
["bitfinex","BTCUSD",1769351693484,0.000196,88701.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1769351693811,0.000196,88701.0,88697.0,0.36944948]
["bitfinex","BTCUSD",1769351694012,0.000196,88701.0,88698.0,1.51350939]
["bitfinex","BTCUSD",1769351694215,0.000196,88701.0,88698.0,1.12357402]
["bitfinex","BTCUSD",1769351694373,0.000196,88701.0,88699.0,0.36944948]
["bitfinex","BTCUSD",1769351695014,0.000196,88701.0,88700.0,1.12327002]
["bitfinex","BTCUSD",1769351695214,0.000196,88701.0,88700.0,1.4927195]
["bitfinex","BTCUSD",1769351695355,0.000196,88701.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1769351695356,0.000196,88701.0,88695.0,1.4930235]
["bitfinex","BTCUSD",1769351697350,0.000196,88701.0,88694.0,0.18451471]
["bitfinex","BTCUSD",1769351697573,0.000196,88701.0,88696.0,0.36944948]
["bitfinex","BTCUSD",1769351697788,0.000196,88701.0,88697.0,1.12357402]
["bitfinex","BTCUSD",1769351698021,0.000196,88701.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1769351698171,0.000174,88711.0,88701.0,0.000196]
["bitfinex","BTCUSD",1769351698371,0.000174,88711.0,88702.0,1.12357402]
["bitfinex","BTCUSD",1769351701885,0.000174,88711.0,88698.0,0.36944948]
["bitfinex","BTCUSD",1769351702084,0.000174,88711.0,88699.0,1.12357402]
["bitfinex","BTCUSD",1769351702487,0.000174,88711.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1769351702807,0.000174,88711.0,88700.0,1.4930235]
["bitfinex","BTCUSD",1769351703385,0.000174,88711.0,88700.0,1.50429745]
["bitfinex","BTCUSD",1769351703580,0.000174,88711.0,88700.0,1.4930235]
["bitfinex","BTCUSD",1769351705502,0.000174,88711.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1769351705849,0.000174,88711.0,88700.0,1.41622606]
["bitfinex","BTCUSD",1769351706202,0.000174,88711.0,88700.0,1.40495211]
["bitfinex","BTCUSD",1769351708976,0.1381354,88717.0,88700.0,1.40495211]
["bitfinex","BTCUSD",1769351709212,0.1381354,88717.0,88700.0,1.05736762]
["bitfinex","BTCUSD",1769351709392,0.000174,88722.0,88703.0,0.34771278]
["bitfinex","BTCUSD",1769351709600,0.000174,88722.0,88705.0,0.34771278]
["bitfinex","BTCUSD",1769351709955,1.09725278,88722.0,88705.0,0.34771278]
["bitfinex","BTCUSD",1769351711203,1.09707878,88721.0,88705.0,0.34771278]
["bitfinex","BTCUSD",1769351711458,0.000174,88722.0,88700.0,0.00012829]
["bitfinex","BTCUSD",1769351711459,0.37689416,88720.0,88700.0,0.00012829]
["bitfinex","BTCUSD",1769351711674,0.37689416,88719.0,88700.0,0.00012829]
["bitfinex","BTCUSD",1769351711873,1.09707878,88718.0,88700.0,0.00012829]
["bitfinex","BTCUSD",1769351712486,1.09707878,88718.0,88700.0,0.34784107]
["bitfinex","BTCUSD",1769351713068,1.09707878,88718.0,88701.0,0.34771278]
["bitfinex","BTCUSD",1769351713270,0.000174,88722.0,88704.0,0.34771278]
["bitfinex","BTCUSD",1769351713470,0.000174,88722.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1769351713471,0.000174,88722.0,88705.0,1.05723933]
["bitfinex","BTCUSD",1769351713677,0.000174,88722.0,88706.0,1.40495211]
["bitfinex","BTCUSD",1769351715168,0.3788922,88731.0,88706.0,1.40495211]
["bitfinex","BTCUSD",1769351715376,0.91038008,88728.0,88706.0,1.40495211]
["bitfinex","BTCUSD",1769351715585,0.91038008,88726.0,88706.0,1.40495211]
["bitfinex","BTCUSD",1769351715805,0.91038008,88724.0,88706.0,1.40495211]
["bitfinex","BTCUSD",1769351716604,0.91038008,88724.0,88706.0,1.05723933]
["bitfinex","BTCUSD",1769351716803,0.91038008,88724.0,88707.0,0.36577281]
["bitfinex","BTCUSD",1769351718407,0.3788922,88724.0,88707.0,0.36577281]
["bitfinex","BTCUSD",1769351718607,0.91038008,88723.0,88707.0,0.36577281]
["bitfinex","BTCUSD",1769351719580,0.0005176,88744.0,88708.0,1.18750413]
["bitfinex","BTCUSD",1769351719721,0.3788922,88743.0,88715.0,0.36577281]
["bitfinex","BTCUSD",1769351719901,0.91038008,88740.0,88718.0,1.16495825]
["bitfinex","BTCUSD",1769351720106,0.3788922,88739.0,88719.0,0.36577281]
["bitfinex","BTCUSD",1769351720303,0.91038008,88737.0,88719.0,0.36577281]
["bitfinex","BTCUSD",1769351720501,0.3788922,88737.0,88719.0,0.36577281]
["bitfinex","BTCUSD",1769351720744,0.91038008,88736.0,88719.0,0.36577281]
["bitfinex","BTCUSD",1769351721942,0.69710852,88736.0,88719.0,0.36577281]
["bitfinex","BTCUSD",1769351722721,0.3788922,88743.0,88722.0,1.16495825]
["bitfinex","BTCUSD",1769351722946,0.50650972,88743.0,88725.0,0.36577281]
["bitfinex","BTCUSD",1769351723074,0.50650972,88742.0,88725.0,0.36577281]
["bitfinex","BTCUSD",1769351723884,0.88540192,88742.0,88725.0,0.36577281]
["bitfinex","BTCUSD",1769351724119,0.3788922,88742.0,88725.0,0.36577281]
["bitfinex","BTCUSD",1769351724327,0.50650972,88741.0,88725.0,0.36577281]
["bitfinex","BTCUSD",1769351727488,0.50650972,88741.0,88726.0,0.36577281]
["bitfinex","BTCUSD",1769351728318,0.3788922,88742.0,88726.0,1.53073106]
["bitfinex","BTCUSD",1769351729067,0.0005176,88744.0,88726.0,1.53073106]
["bitfinex","BTCUSD",1769351729352,0.0005176,88744.0,88727.0,0.36577281]
["bitfinex","BTCUSD",1769351729515,0.0005176,88744.0,88728.0,1.16495825]
["bitfinex","BTCUSD",1769351729714,0.0005176,88744.0,88729.0,0.36577281]
["bitfinex","BTCUSD",1769351730637,0.50716951,88744.0,88729.0,0.36577281]
["bitfinex","BTCUSD",1769351730831,0.37955199,88744.0,88724.0,0.53897281]
["bitfinex","BTCUSD",1769351731031,0.88606171,88744.0,88724.0,0.53897281]
["bitfinex","BTCUSD",1769351731233,0.88606171,88744.0,88725.0,0.36577281]
["bitfinex","BTCUSD",1769351731615,0.88606171,88744.0,88725.0,1.53073106]
["bitfinex","BTCUSD",1769351732017,0.88606171,88744.0,88726.0,1.16495825]
["bitfinex","BTCUSD",1769351732219,0.88606171,88744.0,88727.0,0.36577281]
["bitfinex","BTCUSD",1769351733042,0.88606171,88744.0,88727.0,1.44231101]
["bitfinex","BTCUSD",1769351733235,0.88606171,88744.0,88728.0,0.35235141]
["bitfinex","BTCUSD",1769351733967,0.00065979,88744.0,88730.0,0.35235141]
["bitfinex","BTCUSD",1769351734218,0.00065979,88744.0,88732.0,0.35235141]
["bitfinex","BTCUSD",1769351736184,0.00065979,88744.0,88731.0,1.0765382]
["bitfinex","BTCUSD",1769351736398,0.34262356,88749.0,88731.0,1.0765382]
["bitfinex","BTCUSD",1769351736606,0.0001944,88755.0,88731.0,1.07668039]
["bitfinex","BTCUSD",1769351736800,0.37969887,88751.0,88731.0,1.07668039]
["bitfinex","BTCUSD",1769351736977,0.35807772,88748.0,88731.0,1.07668039]
["bitfinex","BTCUSD",1769351737569,0.35807772,88748.0,88732.0,0.35235141]
["bitfinex","BTCUSD",1769351737801,0.35807772,88748.0,88732.0,1.42888961]
["bitfinex","BTCUSD",1769351738783,0.37969887,88749.0,88732.0,0.35235141]
["bitfinex","BTCUSD",1769351738984,0.35807772,88754.0,88734.0,1.0765382]
["bitfinex","BTCUSD",1769351739214,0.35807772,88753.0,88735.0,0.35235141]
["bitfinex","BTCUSD",1769351739366,0.73777659,88753.0,88735.0,0.35235141]
["bitfinex","BTCUSD",1769351739806,0.37969887,88753.0,88735.0,0.35235141]
["bitfinex","BTCUSD",1769351740015,0.35807772,88752.0,88735.0,0.35235141]
["bitfinex","BTCUSD",1769351741022,0.37969887,88750.0,88731.0,0.00014219]
["bitfinex","BTCUSD",1769351741250,0.35807772,88747.0,88731.0,0.00014219]
["bitfinex","BTCUSD",1769351741401,0.73777659,88747.0,88731.0,0.00014219]
["bitfinex","BTCUSD",1769351741821,0.37969887,88747.0,88731.0,0.00014219]
["bitfinex","BTCUSD",1769351742016,0.73777659,88747.0,88731.0,0.00014219]
["bitfinex","BTCUSD",1769351742422,0.35807772,88746.0,88731.0,0.00014219]
["bitfinex","BTCUSD",1769351743659,0.35807772,88752.0,88732.0,1.0765382]
["bitfinex","BTCUSD",1769351743960,0.73777659,88752.0,88732.0,1.42888961]
["bitfinex","BTCUSD",1769351744310,0.73777659,88752.0,88732.0,1.0765382]
["bitfinex","BTCUSD",1769351744508,0.73777659,88752.0,88733.0,0.35235141]
["bitfinex","BTCUSD",1769351746026,0.73777659,88752.0,88733.0,1.42888961]
["bitfinex","BTCUSD",1769351746798,0.35807772,88751.0,88733.0,1.42888961]
["bitfinex","BTCUSD",1769351748425,0.35807772,88751.0,88733.0,0.35235141]
["bitfinex","BTCUSD",1769351748989,0.0001944,88755.0,88734.0,1.0765382]
["bitfinex","BTCUSD",1769351749192,0.3356192,88754.0,88736.0,0.35235141]
["bitfinex","BTCUSD",1769351749360,0.37969887,88752.0,88736.0,0.35235141]
["bitfinex","BTCUSD",1769351749564,0.3356192,88751.0,88736.0,0.35235141]
["bitfinex","BTCUSD",1769351749865,0.37969887,88751.0,88731.0,1.4290318]
["bitfinex","BTCUSD",1769351750100,0.3356192,88750.0,88731.0,1.4290318]
["bitfinex","BTCUSD",1769351750820,0.3356192,88750.0,88731.0,1.07668039]
["bitfinex","BTCUSD",1769351750991,0.3356192,88750.0,88732.0,0.35235141]
["bitfinex","BTCUSD",1769351752505,0.3356192,88750.0,88732.0,1.42888961]
["bitfinex","BTCUSD",1769351753096,0.3356192,88750.0,88732.0,0.35235141]
["bitfinex","BTCUSD",1769351753296,0.3356192,88750.0,88733.0,1.07766485]
["bitfinex","BTCUSD",1769351753522,0.3356192,88750.0,88733.0,1.0765382]
["bitfinex","BTCUSD",1769351756373,0.3356192,88750.0,88733.0,1.42888961]
["bitfinex","BTCUSD",1769351757784,0.0001944,88755.0,88731.0,0.00014219]
["bitfinex","BTCUSD",1769351758129,0.0001944,88755.0,88734.0,1.0765382]
["bitfinex","BTCUSD",1769351758338,0.0001944,88755.0,88735.0,0.35235141]
["bitfinex","BTCUSD",1769351758556,0.0001944,88755.0,88736.0,1.0765382]
["bitfinex","BTCUSD",1769351758782,0.0001944,88755.0,88737.0,0.35235141]
["bitfinex","BTCUSD",1769351758983,0.0001944,88755.0,88739.0,1.42888961]
["bitfinex","BTCUSD",1769351760462,0.0001944,88755.0,88731.0,0.0114122]
["bitfinex","BTCUSD",1769351760463,0.0001944,88755.0,88740.0,1.0765382]
["bitfinex","BTCUSD",1769351760669,0.0001944,88755.0,88741.0,1.42888961]
["bitfinex","BTCUSD",1769351760884,0.0001944,88755.0,88733.0,0.05634877]
["bitfinex","BTCUSD",1769351760885,0.0001944,88755.0,88727.0,0.35235141]
["bitfinex","BTCUSD",1769351761094,0.0001944,88755.0,88726.0,0.32156]
["bitfinex","BTCUSD",1769351761274,0.01126709,88754.0,88726.0,0.32156]
["bitfinex","BTCUSD",1769351761497,0.01126785,88748.0,88726.0,0.1484]
["bitfinex","BTCUSD",1769351761651,0.01126811,88746.0,88726.0,0.1484]
["bitfinex","BTCUSD",1769351761851,0.37969887,88744.0,88726.0,0.1484]
["bitfinex","BTCUSD",1769351762059,0.37969887,88742.0,88726.0,0.1484]
["bitfinex","BTCUSD",1769351762290,0.71531807,88741.0,88726.0,0.1484]
["bitfinex","BTCUSD",1769351762695,0.37969887,88741.0,88726.0,1.2249382]
["bitfinex","BTCUSD",1769351763442,0.3356192,88745.0,88726.0,1.2249382]
["bitfinex","BTCUSD",1769351764670,0.3356192,88745.0,88726.0,1.0765382]
["bitfinex","BTCUSD",1769351765302,0.3356192,88743.0,88726.0,1.0765382]
["bitfinex","BTCUSD",1769351766495,0.3356192,88742.0,88720.0,1.16119276]
["bitfinex","BTCUSD",1769351766726,0.33547843,88738.0,88716.0,0.36030564]
["bitfinex","BTCUSD",1769351766944,0.67769029,88737.0,88717.0,0.02254359]
["bitfinex","BTCUSD",1769351767771,0.34221186,88737.0,88721.0,1.5214984]
["bitfinex","BTCUSD",1769351768534,0.34221186,88742.0,88721.0,1.5214984]
["bitfinex","BTCUSD",1769351768733,0.67769029,88742.0,88721.0,1.5214984]
["bitfinex","BTCUSD",1769351770808,0.34221186,88742.0,88721.0,1.5214984]
["bitfinex","BTCUSD",1769351771009,0.33547843,88739.0,88721.0,0.36030564]
["bitfinex","BTCUSD",1769351773247,0.33547843,88739.0,88722.0,1.16119276]
["bitfinex","BTCUSD",1769351774825,0.33547843,88739.0,88722.0,1.51109754]
["bitfinex","BTCUSD",1769351775234,0.33547843,88739.0,88723.0,0.36050395]
["bitfinex","BTCUSD",1769351776551,0.0001944,88755.0,88723.0,0.36050395]
["bitfinex","BTCUSD",1769351776747,0.00066835,88755.0,88726.0,1.1451911]
["bitfinex","BTCUSD",1769351776962,0.34597161,88754.0,88728.0,0.36050395]
["bitfinex","BTCUSD",1769351777286,0.00066835,88755.0,88732.0,0.36050395]
["bitfinex","BTCUSD",1769351777626,0.33576382,88753.0,88732.0,0.36050395]
["bitfinex","BTCUSD",1769351777828,0.33576382,88751.0,88732.0,0.36050395]
["bitfinex","BTCUSD",1769351778135,0.68207883,88751.0,88732.0,0.36050395]
["bitfinex","BTCUSD",1769351779089,0.0003434,88751.0,88732.0,0.36050395]
["bitfinex","BTCUSD",1769351779286,0.68173543,88750.0,88732.0,0.36050395]
["bitfinex","BTCUSD",1769351779827,0.34597161,88749.0,88732.0,0.36050395]
["bitfinex","BTCUSD",1769351779976,0.34631501,88749.0,88732.0,0.36050395]
["bitfinex","BTCUSD",1769351780795,0.68207883,88749.0,88732.0,0.36050395]
["bitfinex","BTCUSD",1769351781416,0.34597161,88748.0,88732.0,0.36050395]
["bitfinex","BTCUSD",1769351781610,0.34597161,88746.0,88722.0,0.36050395]
["bitfinex","BTCUSD",1769351781829,0.34597161,88744.0,88723.0,0.36050395]
["bitfinex","BTCUSD",1769351782012,0.68173543,88743.0,88723.0,1.50569505]
["bitfinex","BTCUSD",1769351782209,0.68173543,88743.0,88724.0,0.36050395]
["bitfinex","BTCUSD",1769351782997,0.68193023,88743.0,88724.0,0.36050395]
["bitfinex","BTCUSD",1769351785623,0.33595862,88743.0,88724.0,0.36050395]
["bitfinex","BTCUSD",1769351785843,0.34597161,88742.0,88724.0,0.36050395]
["bitfinex","BTCUSD",1769351786001,0.34616641,88742.0,88724.0,0.36050395]
["bitfinex","BTCUSD",1769351786362,0.34616641,88742.0,88724.0,1.50569505]
["bitfinex","BTCUSD",1769351786978,0.33576382,88741.0,88713.0,0.1484]
["bitfinex","BTCUSD",1769351787178,0.34616641,88742.0,88713.0,0.1484]
["bitfinex","BTCUSD",1769351787179,0.33576382,88739.0,88721.0,0.17316]
["bitfinex","BTCUSD",1769351787365,0.34597161,88738.0,88721.0,0.17316]
["bitfinex","BTCUSD",1769351788319,0.34616641,88738.0,88719.0,1.50569505]
["bitfinex","BTCUSD",1769351788505,0.68173543,88736.0,88719.0,1.50569505]
["bitfinex","BTCUSD",1769351788817,0.33576382,88732.0,88708.0,1.50569505]
["bitfinex","BTCUSD",1769351788942,0.36481746,88729.0,88709.0,0.37067473]
["bitfinex","BTCUSD",1769351789294,0.36481746,88729.0,88710.0,0.36050395]
["bitfinex","BTCUSD",1769351789939,0.36481746,88727.0,88707.0,0.0001024]
["bitfinex","BTCUSD",1769351790141,0.33576382,88724.0,88707.0,0.0001024]
["bitfinex","BTCUSD",1769351790341,0.36481746,88725.0,88708.0,0.36050395]
["bitfinex","BTCUSD",1769351790545,0.36481746,88725.0,88709.0,1.50569505]
["bitfinex","BTCUSD",1769351790771,0.36481746,88725.0,88710.0,0.36050395]
["bitfinex","BTCUSD",1769351792045,0.18302346,88725.0,88710.0,0.36050395]
["bitfinex","BTCUSD",1769351793814,0.33576382,88730.0,88710.0,0.36050395]
["bitfinex","BTCUSD",1769351794013,0.52060522,88730.0,88710.0,1.52707654]
["bitfinex","BTCUSD",1769351794493,0.1848414,88729.0,88710.0,1.52707654]
["bitfinex","BTCUSD",1769351794640,0.53074484,88729.0,88710.0,1.52707654]
["bitfinex","BTCUSD",1769351796085,0.53074484,88729.0,88711.0,1.52169959]
["bitfinex","BTCUSD",1769351796243,0.53074484,88729.0,88711.0,1.52182788]
["bitfinex","BTCUSD",1769351799163,0.53074484,88729.0,88711.0,0.00012829]
["bitfinex","BTCUSD",1769351799365,0.53074484,88729.0,88713.0,0.355127]
["bitfinex","BTCUSD",1769351802403,0.53074484,88729.0,88712.0,1.16657259]
["bitfinex","BTCUSD",1769351802404,0.1848414,88737.0,88715.0,0.355127]
["bitfinex","BTCUSD",1769351802590,0.0001948,88738.0,88717.0,0.36639879]
["bitfinex","BTCUSD",1769351802786,0.0001948,88738.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1769351802787,0.0001948,88738.0,88722.0,0.355127]
["bitfinex","BTCUSD",1769351802995,0.0001948,88738.0,88725.0,1.16657259]
["bitfinex","BTCUSD",1769351803210,0.0001948,88738.0,88728.0,0.355127]
["bitfinex","BTCUSD",1769351803417,0.0001948,88738.0,88728.0,1.52114323]
["bitfinex","BTCUSD",1769351817818,0.0001948,88738.0,88728.0,0.355127]
["bitfinex","BTCUSD",1769351820882,0.0001948,88738.0,88729.0,1.16657259]
["bitfinex","BTCUSD",1769351821979,0.0001948,88738.0,88726.0,1.52169959]
["bitfinex","BTCUSD",1769351822191,0.0001948,88738.0,88727.0,0.355127]
["bitfinex","BTCUSD",1769351822392,0.0001948,88738.0,88727.0,1.16657259]
["bitfinex","BTCUSD",1769351822590,0.0001948,88738.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1769351822795,0.0001948,88738.0,88728.0,0.355127]
["bitfinex","BTCUSD",1769351823839,0.0001948,88738.0,88729.0,1.13336415]
["bitfinex","BTCUSD",1769351824165,0.0001948,88738.0,88730.0,0.34859732]
["bitfinex","BTCUSD",1769351831763,0.0001486,88747.0,88724.0,0.1732]
["bitfinex","BTCUSD",1769351831764,0.0001486,88747.0,88732.0,1.13336415]
["bitfinex","BTCUSD",1769351831963,0.0001486,88747.0,88733.0,1.48196147]
["bitfinex","BTCUSD",1769351837100,0.0001486,88747.0,88727.0,1.16107212]
["bitfinex","BTCUSD",1769351837309,0.1980635,88748.0,88728.0,0.32538977]
["bitfinex","BTCUSD",1769351838524,0.35136296,88748.0,88728.0,0.32538977]
["bitfinex","BTCUSD",1769351838736,0.1980635,88747.0,88728.0,0.32538977]
["bitfinex","BTCUSD",1769351841024,0.1980635,88747.0,88728.0,1.16107212]
["bitfinex","BTCUSD",1769351841225,0.1980635,88747.0,88729.0,0.32538977]
["bitfinex","BTCUSD",1769351843943,0.1980635,88747.0,88729.0,1.16107212]
["bitfinex","BTCUSD",1769351844093,0.1980635,88747.0,88730.0,0.32538977]
["bitfinex","BTCUSD",1769351850316,0.35136296,88744.0,88727.0,0.00699]
["bitfinex","BTCUSD",1769351850471,0.35136296,88740.0,88727.0,0.00699]
["bitfinex","BTCUSD",1769351850640,0.35136296,88739.0,88727.0,0.00699]
["bitfinex","BTCUSD",1769351850849,0.1980635,88738.0,88727.0,0.00699]
["bitfinex","BTCUSD",1769351851059,0.06760293,88754.0,88727.0,0.00699]
["bitfinex","BTCUSD",1769351851060,0.16806309,88736.0,88727.0,0.00699]
["bitfinex","BTCUSD",1769351851267,0.16099587,88732.0,88710.0,0.32538977]
["bitfinex","BTCUSD",1769351851468,0.16099587,88730.0,88710.0,0.32538977]
["bitfinex","BTCUSD",1769351853645,0.16084876,88728.0,88707.0,0.0001486]
["bitfinex","BTCUSD",1769351853940,0.16084876,88724.0,88707.0,0.0001486]
["bitfinex","BTCUSD",1769351854143,0.16084876,88722.0,88707.0,0.0001486]
["bitfinex","BTCUSD",1769351854305,0.33607519,88719.0,88707.0,0.0001486]
["bitfinex","BTCUSD",1769351854508,0.49657255,88717.0,88707.0,0.0001486]
["bitfinex","BTCUSD",1769351854780,0.16057464,88715.0,88707.0,0.0001486]
["bitfinex","BTCUSD",1769351854977,0.33607519,88714.0,88707.0,0.0001486]
["bitfinex","BTCUSD",1769351855186,0.16057464,88712.0,88707.0,0.0001486]
["bitfinex","BTCUSD",1769351855394,0.33607519,88709.0,88707.0,0.0001486]
["bitfinex","BTCUSD",1769351855631,0.26284211,88709.0,88707.0,0.0001486]
["bitfinex","BTCUSD",1769351855841,0.00160575,88709.0,88707.0,0.0001486]
["bitfinex","BTCUSD",1769351856701,0.33754988,88708.0,88707.0,1.622e-05]
["bitfinex","BTCUSD",1769351860979,0.33607519,88713.0,88707.0,1.622e-05]
["bitfinex","BTCUSD",1769351861270,0.00147469,88712.0,88707.0,1.622e-05]
["bitfinex","BTCUSD",1769351861496,0.00147469,88711.0,88707.0,1.622e-05]
["bitfinex","BTCUSD",1769351861708,0.00147469,88710.0,88707.0,1.622e-05]
["bitfinex","BTCUSD",1769351862113,0.33607519,88710.0,88707.0,1.622e-05]
["bitfinex","BTCUSD",1769351862258,0.00147469,88709.0,88707.0,1.622e-05]
["bitfinex","BTCUSD",1769351863072,0.33615525,88715.0,88707.0,3e-08]
["bitfinex","BTCUSD",1769351863296,8.006e-05,88715.0,88707.0,3e-08]
["bitfinex","BTCUSD",1769351865016,0.00147469,88714.0,88707.0,3e-08]
["bitfinex","BTCUSD",1769351872522,8.006e-05,88715.0,88707.0,3e-08]
["bitfinex","BTCUSD",1769351883250,8.006e-05,88715.0,88708.0,1.12161411]
["bitfinex","BTCUSD",1769351883467,0.04667395,88732.0,88712.0,1.12161411]
["bitfinex","BTCUSD",1769351883652,0.04667395,88732.0,88715.0,0.32864865]
["bitfinex","BTCUSD",1769351883999,0.04667395,88732.0,88707.0,3e-08]
["bitfinex","BTCUSD",1769351884000,0.04512,88732.0,88717.0,0.32864865]
["bitfinex","BTCUSD",1769351884133,0.04512,88732.0,88720.0,1.12161411]
["bitfinex","BTCUSD",1769351884334,0.04526857,88732.0,88724.0,1.12161411]
["bitfinex","BTCUSD",1769351884532,0.04526857,88732.0,88727.0,0.27221303]
["bitfinex","BTCUSD",1769351884807,0.04526857,88732.0,88729.0,0.30548865]
["bitfinex","BTCUSD",1769351885333,0.00014857,88732.0,88729.0,0.30548865]
["bitfinex","BTCUSD",1769351885668,0.11705977,88745.0,88729.0,0.30548865]
["bitfinex","BTCUSD",1769351885669,0.11782089,88745.0,88729.0,0.30548865]
["bitfinex","BTCUSD",1769351887269,0.11626694,88745.0,88729.0,0.30548865]
["bitfinex","BTCUSD",1769351887449,0.00155395,88744.0,88729.0,0.30548865]
["bitfinex","BTCUSD",1769351888387,0.35439697,88744.0,88724.0,0.32864865]
["bitfinex","BTCUSD",1769351888594,0.00155395,88743.0,88724.0,0.32864865]
["bitfinex","BTCUSD",1769351890484,0.05398246,88742.0,88724.0,0.32864865]
["bitfinex","BTCUSD",1769351890851,0.05398246,88742.0,88725.0,0.32864865]
["bitfinex","BTCUSD",1769351891051,0.00155395,88743.0,88725.0,0.32864865]
["bitfinex","BTCUSD",1769351892896,0.00155395,88742.0,88725.0,0.32864865]
["bitfinex","BTCUSD",1769351894060,0.00155395,88742.0,88725.0,1.12161411]
["bitfinex","BTCUSD",1769351894262,0.00155395,88742.0,88726.0,0.32864865]
["bitfinex","BTCUSD",1769351895997,0.33474866,88749.0,88728.0,0.33114536]
["bitfinex","BTCUSD",1769351896215,0.33630261,88746.0,88728.0,0.33114536]
["bitfinex","BTCUSD",1769351896348,0.00155395,88745.0,88728.0,0.33114536]
["bitfinex","BTCUSD",1769351897430,0.00155395,88745.0,88722.0,0.0001225]
["bitfinex","BTCUSD",1769351897431,0.00155395,88741.0,88722.0,0.0001225]
["bitfinex","BTCUSD",1769351897684,0.00155395,88741.0,88722.0,0.33126786]
["bitfinex","BTCUSD",1769351897685,0.01126874,88741.0,88722.0,0.33126786]
["bitfinex","BTCUSD",1769351897882,0.00155395,88740.0,88722.0,0.33126786]
["bitfinex","BTCUSD",1769351898185,0.00155395,88739.0,88722.0,0.33126786]
["bitfinex","BTCUSD",1769351899543,0.01282295,88739.0,88722.0,0.33126786]
["bitfinex","BTCUSD",1769351900349,0.33474866,88740.0,88722.0,0.33126786]
["bitfinex","BTCUSD",1769351900519,0.33474866,88740.0,88723.0,1.09475498]
["bitfinex","BTCUSD",1769351901638,0.33474866,88740.0,88722.0,0.33126786]
["bitfinex","BTCUSD",1769351901840,0.33474866,88733.0,88722.0,0.0001225]
["bitfinex","BTCUSD",1769351902038,0.00155395,88732.0,88722.0,0.0001225]
["bitfinex","BTCUSD",1769351906865,0.00143267,88725.0,88722.0,0.0001225]
["bitfinex","BTCUSD",1769351907113,0.01127001,88731.0,88722.0,0.0001225]
["bitfinex","BTCUSD",1769351907114,0.33590383,88723.0,88722.0,3.5e-05]
["bitfinex","BTCUSD",1769351907798,0.33590383,88723.0,88712.0,0.0001599]
["bitfinex","BTCUSD",1769351907799,0.00115795,88722.0,88712.0,0.0001599]
["bitfinex","BTCUSD",1769351908006,0.00115795,88721.0,88712.0,0.0001599]
["bitfinex","BTCUSD",1769351910744,0.01127141,88720.0,88712.0,0.0001599]
["bitfinex","BTCUSD",1769351910923,0.33474866,88718.0,88712.0,0.0001599]
["bitfinex","BTCUSD",1769351911131,0.33574831,88716.0,88712.0,0.0001599]
["bitfinex","BTCUSD",1769351912212,0.00099965,88716.0,88712.0,0.0001599]
["bitfinex","BTCUSD",1769351912426,0.00112785,88720.0,88712.0,0.0001599]
["bitfinex","BTCUSD",1769351913913,0.04824035,88720.0,88712.0,0.0001599]
["bitfinex","BTCUSD",1769351916068,0.00112785,88720.0,88712.0,0.0001599]
["bitfinex","BTCUSD",1769351917745,0.0001282,88720.0,88712.0,0.0001599]
["bitfinex","BTCUSD",1769351934147,0.0001282,88720.0,88705.0,0.3289001]
["bitfinex","BTCUSD",1769351934148,0.0001282,88720.0,88705.0,0.32817957]
["bitfinex","BTCUSD",1769351934892,0.01139961,88720.0,88705.0,0.32817957]
["bitfinex","BTCUSD",1769351935098,0.00099965,88718.0,88705.0,0.32817957]
["bitfinex","BTCUSD",1769351935510,0.01127217,88714.0,88703.0,0.0001599]
["bitfinex","BTCUSD",1769351935708,0.01127217,88714.0,88703.0,0.0002234]
["bitfinex","BTCUSD",1769351935709,0.00099965,88714.0,88703.0,0.0002234]
["bitfinex","BTCUSD",1769351938874,0.00099965,88714.0,88703.0,5.85e-06]
["bitfinex","BTCUSD",1769351941878,0.32651669,88716.0,88703.0,5.85e-06]
["bitfinex","BTCUSD",1769351943895,0.01127166,88718.0,88703.0,5.85e-06]
["bitfinex","BTCUSD",1769351944093,0.01861962,88716.0,88703.0,5.85e-06]
["bitfinex","BTCUSD",1769351944545,0.02989154,88716.0,88703.0,5.85e-06]
["bitfinex","BTCUSD",1769351944851,0.01861962,88716.0,88703.0,5.85e-06]
["bitfinex","BTCUSD",1769351945157,0.02989154,88716.0,88703.0,5.85e-06]
["bitfinex","BTCUSD",1769351945377,0.05357191,88715.0,88703.0,5.85e-06]
["bitfinex","BTCUSD",1769351945578,0.38848504,88720.0,88703.0,5.85e-06]
["bitfinex","BTCUSD",1769351945872,0.01127179,88717.0,88703.0,5.85e-06]
["bitfinex","BTCUSD",1769351947383,0.01127166,88718.0,88703.0,5.85e-06]
["bitfinex","BTCUSD",1769351947831,0.01127179,88717.0,88703.0,5.85e-06]
["bitfinex","BTCUSD",1769351948269,0.01127166,88718.0,88703.0,5.85e-06]
["bitfinex","BTCUSD",1769351948952,0.01127179,88717.0,88703.0,5.85e-06]
["bitfinex","BTCUSD",1769351949731,0.01327166,88718.0,88703.0,5.85e-06]
["bitfinex","BTCUSD",1769351949931,0.01127179,88717.0,88703.0,5.85e-06]
["bitfinex","BTCUSD",1769351950449,0.01327166,88718.0,88703.0,5.85e-06]
["bitfinex","BTCUSD",1769351950652,0.01127179,88717.0,88703.0,5.85e-06]
["bitfinex","BTCUSD",1769351950886,0.01127166,88718.0,88701.0,0.17087098]
["bitfinex","BTCUSD",1769351951014,0.01127154,88719.0,88701.0,0.17087098]
["bitfinex","BTCUSD",1769351951201,0.22220349,88720.0,88701.0,0.17087098]
["bitfinex","BTCUSD",1769351951405,0.06956231,88719.0,88701.0,0.17087098]
["bitfinex","BTCUSD",1769351951803,0.05829077,88719.0,88701.0,0.17087098]
["bitfinex","BTCUSD",1769351952007,0.06956231,88719.0,88701.0,0.17087098]
["bitfinex","BTCUSD",1769351952245,0.06029077,88719.0,88701.0,0.17087098]
["bitfinex","BTCUSD",1769351952815,0.002,88719.0,88701.0,0.17087098]
["bitfinex","BTCUSD",1769351953011,0.01327154,88719.0,88701.0,0.17087098]
["bitfinex","BTCUSD",1769351953151,0.002,88719.0,88701.0,0.17087098]
["bitfinex","BTCUSD",1769351953594,0.2334749,88720.0,88701.0,0.17087098]
["bitfinex","BTCUSD",1769351954093,0.01327154,88719.0,88701.0,0.17087098]
["bitfinex","BTCUSD",1769351954493,0.01127166,88718.0,88701.0,0.17087098]
["bitfinex","BTCUSD",1769351954812,0.01127154,88719.0,88701.0,0.17087098]
["bitfinex","BTCUSD",1769351955176,0.01127166,88718.0,88701.0,0.17087098]
["bitfinex","BTCUSD",1769351955583,0.01327154,88719.0,88701.0,0.17087098]
["bitfinex","BTCUSD",1769351955907,0.07852545,88719.0,88701.0,1.12210619]
["bitfinex","BTCUSD",1769351956088,0.01327154,88719.0,88702.0,0.21490069]
["bitfinex","BTCUSD",1769351956692,0.01127154,88719.0,88702.0,0.21490069]
["bitfinex","BTCUSD",1769351956900,0.01127166,88718.0,88702.0,0.21490069]
["bitfinex","BTCUSD",1769351957101,0.01127154,88719.0,88702.0,0.21490069]
["bitfinex","BTCUSD",1769351957719,0.01127166,88718.0,88702.0,0.21426144]
["bitfinex","BTCUSD",1769351957915,0.002,88719.0,88702.0,0.21426144]
["bitfinex","BTCUSD",1769351958084,0.34988166,88719.0,88701.0,0.77072067]
["bitfinex","BTCUSD",1769351958286,0.32765853,88718.0,88701.0,0.77072067]
["bitfinex","BTCUSD",1769351959461,0.32765853,88718.0,88701.0,0.61361283]
["bitfinex","BTCUSD",1769351959645,0.32765853,88718.0,88701.0,0.50070851]
["bitfinex","BTCUSD",1769351959803,0.32765853,88718.0,88701.0,0.44425635]
["bitfinex","BTCUSD",1769351960009,0.32765853,88718.0,88701.0,0.33135203]
["bitfinex","BTCUSD",1769351960209,0.32765853,88718.0,88701.0,0.27489987]
["bitfinex","BTCUSD",1769351960450,0.32765853,88718.0,88701.0,0.16199555]
["bitfinex","BTCUSD",1769351960978,0.32765853,88718.0,88699.0,1.12210619]
["bitfinex","BTCUSD",1769351961341,0.32765853,88717.0,88699.0,1.12210619]
["bitfinex","BTCUSD",1769351962748,0.32765853,88716.0,88699.0,1.12210619]
["bitfinex","BTCUSD",1769351972330,0.32765853,88716.0,88688.0,0.06782031]
["bitfinex","BTCUSD",1769351972331,0.32765853,88716.0,88696.0,1.12210619]
["bitfinex","BTCUSD",1769351972618,0.32765853,88716.0,88697.0,0.31119862]
["bitfinex","BTCUSD",1769351972984,0.0001679,88724.0,88699.0,0.31140637]
["bitfinex","BTCUSD",1769351973185,0.00023733,88724.0,88703.0,0.31140637]
["bitfinex","BTCUSD",1769351973331,0.00023733,88724.0,88707.0,0.27867948]
["bitfinex","BTCUSD",1769351973532,0.00023733,88724.0,88708.0,1.0127905]
["bitfinex","BTCUSD",1769351973735,0.00023733,88724.0,88708.0,0.9231766]
["bitfinex","BTCUSD",1769351975999,0.3644789,88737.0,88711.0,0.28484767]
["bitfinex","BTCUSD",1769351976181,0.3644789,88737.0,88714.0,1.09295896]
["bitfinex","BTCUSD",1769351976393,0.3644789,88737.0,88718.0,1.09295896]
["bitfinex","BTCUSD",1769351976557,0.3644789,88737.0,88719.0,1.09295896]
["bitfinex","BTCUSD",1769351976969,0.3644789,88737.0,88719.0,0.97946568]
["bitfinex","BTCUSD",1769351977172,0.0002064,88734.0,88719.0,0.97946568]
["bitfinex","BTCUSD",1769351978254,0.0002064,88734.0,88719.0,1.09295896]
["bitfinex","BTCUSD",1769351980022,0.3646853,88734.0,88719.0,1.09295896]
["bitfinex","BTCUSD",1769351980234,1.1327261,88733.0,88711.0,6.943e-05]
["bitfinex","BTCUSD",1769351980434,1.1327261,88728.0,88711.0,6.943e-05]
["bitfinex","BTCUSD",1769351980672,0.3644789,88726.0,88711.0,6.943e-05]
["bitfinex","BTCUSD",1769351983122,0.20208763,88726.0,88711.0,6.943e-05]
["bitfinex","BTCUSD",1769351991860,0.20208763,88726.0,88711.0,1.09302839]
["bitfinex","BTCUSD",1769351994334,0.20208763,88726.0,88711.0,6.943e-05]
["bitfinex","BTCUSD",1769352001285,1.33481373,88726.0,88711.0,6.943e-05]
["bitfinex","BTCUSD",1769352001970,0.20208763,88726.0,88711.0,6.943e-05]
["bitfinex","BTCUSD",1769352002389,1.1327261,88724.0,88711.0,6.943e-05]
["bitfinex","BTCUSD",1769352002570,1.1327261,88724.0,88699.0,1.09295896]
["bitfinex","BTCUSD",1769352002571,1.1327261,88717.0,88699.0,1.09295896]
["bitfinex","BTCUSD",1769352002767,0.36456434,88717.0,88699.0,1.09295896]
["bitfinex","BTCUSD",1769352002968,8.544e-05,88717.0,88702.0,0.3641116]
["bitfinex","BTCUSD",1769352003175,8.544e-05,88717.0,88703.0,0.3641116]
["bitfinex","BTCUSD",1769352003391,8.544e-05,88717.0,88704.0,1.16021602]
["bitfinex","BTCUSD",1769352005424,8.544e-05,88717.0,88703.0,0.3641116]
["bitfinex","BTCUSD",1769352005626,8.544e-05,88717.0,88699.0,1.16021602]
["bitfinex","BTCUSD",1769352006331,8.544e-05,88717.0,88701.0,0.3641116]
["bitfinex","BTCUSD",1769352006544,8.544e-05,88717.0,88702.0,1.52432762]
["bitfinex","BTCUSD",1769352007315,8.544e-05,88717.0,88703.0,1.16021602]
["bitfinex","BTCUSD",1769352008955,0.01127192,88716.0,88694.0,0.001]
["bitfinex","BTCUSD",1769352009167,1.05528361,88713.0,88694.0,0.001]
["bitfinex","BTCUSD",1769352009462,0.01127243,88712.0,88694.0,0.001]
["bitfinex","BTCUSD",1769352009679,1.05528361,88711.0,88694.0,0.001]
["bitfinex","BTCUSD",1769352010909,1.05528361,88709.0,88694.0,0.001]
["bitfinex","BTCUSD",1769352011113,0.0112723,88713.0,88694.0,0.001]
["bitfinex","BTCUSD",1769352011114,1.05528361,88708.0,88694.0,0.001]
["bitfinex","BTCUSD",1769352011315,0.34233561,88707.0,88694.0,0.001]
["bitfinex","BTCUSD",1769352013126,0.34233561,88707.0,88694.0,0.00041473]
["bitfinex","BTCUSD",1769352013356,0.34233561,88707.0,88694.0,2.41e-05]
["bitfinex","BTCUSD",1769352016630,0.34233561,88707.0,88688.0,1.50581159]
["bitfinex","BTCUSD",1769352017380,0.35781968,88706.0,88688.0,1.50581159]
["bitfinex","BTCUSD",1769352018352,0.35781968,88706.0,88690.0,0.36522249]
["bitfinex","BTCUSD",1769352018559,0.35781968,88706.0,88691.0,1.16055124]
["bitfinex","BTCUSD",1769352031492,1.42056541,88706.0,88682.0,0.17324]
["bitfinex","BTCUSD",1769352031693,1.42056541,88706.0,88685.0,1.16055124]
["bitfinex","BTCUSD",1769352031996,1.42056541,88706.0,88687.0,1.16055124]
["bitfinex","BTCUSD",1769352032196,1.42056541,88706.0,88688.0,1.16055124]
["bitfinex","BTCUSD",1769352032394,1.42056541,88706.0,88688.0,0.36522249]
["bitfinex","BTCUSD",1769352032636,1.42056541,88706.0,88689.0,1.16055124]
["bitfinex","BTCUSD",1769352032792,1.42056541,88706.0,88689.0,1.52577373]
["bitfinex","BTCUSD",1769352033417,0.35781968,88706.0,88690.0,1.16611192]
["bitfinex","BTCUSD",1769352033612,1.06274573,88714.0,88692.0,1.16611192]
["bitfinex","BTCUSD",1769352033613,0.35993327,88713.0,88692.0,1.16611192]
["bitfinex","BTCUSD",1769352033887,0.35993327,88713.0,88693.0,1.16611192]
["bitfinex","BTCUSD",1769352034069,0.35993327,88712.0,88693.0,1.16611192]
["bitfinex","BTCUSD",1769352035019,0.35993327,88712.0,88693.0,1.16595253]
["bitfinex","BTCUSD",1769352035219,0.35993327,88712.0,88695.0,1.16611192]
["bitfinex","BTCUSD",1769352035462,0.35993327,88712.0,88697.0,1.14295192]
["bitfinex","BTCUSD",1769352035679,0.35993327,88712.0,88697.0,1.14288678]
["bitfinex","BTCUSD",1769352035902,1.06290353,88716.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1769352035903,1.06290353,88716.0,88698.0,0.33901217]
["bitfinex","BTCUSD",1769352036060,0.17328544,88717.0,88701.0,1.16611192]
["bitfinex","BTCUSD",1769352036265,0.17328544,88717.0,88701.0,1.08534035]
["bitfinex","BTCUSD",1769352037053,0.17328544,88717.0,88703.0,0.33901217]
["bitfinex","BTCUSD",1769352037269,0.17328544,88717.0,88704.0,1.16611192]
["bitfinex","BTCUSD",1769352038973,0.17328544,88717.0,88705.0,1.50512409]
["bitfinex","BTCUSD",1769352039176,0.17328544,88717.0,88705.0,1.50452447]
["bitfinex","BTCUSD",1769352040209,8.544e-05,88717.0,88705.0,0.33841255]
["bitfinex","BTCUSD",1769352040370,0.0002348,88719.0,88708.0,1.16611192]
["bitfinex","BTCUSD",1769352040577,0.0002348,88719.0,88710.0,1.2787785]
["bitfinex","BTCUSD",1769352040783,0.0002348,88719.0,88710.0,1.10943909]
["bitfinex","BTCUSD",1769352041000,0.0002348,88719.0,88710.0,1.05299266]
["bitfinex","BTCUSD",1769352041176,0.0002348,88719.0,88710.0,0.9400998]
["bitfinex","BTCUSD",1769352044269,0.0002348,88719.0,88710.0,0.33901217]
["bitfinex","BTCUSD",1769352045328,0.0002348,88719.0,88708.0,0.0001282]
["bitfinex","BTCUSD",1769352046241,1.13505845,88725.0,88708.0,0.0001282]
["bitfinex","BTCUSD",1769352046242,0.93909482,88725.0,88708.0,0.0001282]
["bitfinex","BTCUSD",1769352046564,0.0001486,88728.0,88708.0,0.0001282]
["bitfinex","BTCUSD",1769352046565,1.49499172,88724.0,88708.0,0.0001282]
["bitfinex","BTCUSD",1769352047140,0.0001486,88728.0,88708.0,0.0001282]
["bitfinex","BTCUSD",1769352047564,0.35993327,88726.0,88708.0,0.0001282]
["bitfinex","BTCUSD",1769352047763,1.49499172,88725.0,88708.0,0.0001282]
["bitfinex","BTCUSD",1769352050051,1.13505845,88724.0,88708.0,0.0001282]
["bitfinex","BTCUSD",1769352051915,1.49499172,88724.0,88708.0,0.0001282]
["bitfinex","BTCUSD",1769352053108,1.49499172,88724.0,88708.0,1.16624012]
["bitfinex","BTCUSD",1769352055002,0.0001486,88728.0,88708.0,0.0001282]
["bitfinex","BTCUSD",1769352055202,0.0001486,88728.0,88710.0,1.16611192]
["bitfinex","BTCUSD",1769352055403,0.0001486,88728.0,88713.0,0.33901217]
["bitfinex","BTCUSD",1769352055732,0.0001486,88728.0,88714.0,1.16558047]
["bitfinex","BTCUSD",1769352056473,0.0001486,88728.0,88715.0,0.33901217]
["bitfinex","BTCUSD",1769352056835,0.0001486,88728.0,88716.0,1.50512409]
["bitfinex","BTCUSD",1769352059941,0.0001486,88737.0,88716.0,1.50512409]
["bitfinex","BTCUSD",1769352060158,0.35993327,88734.0,88716.0,1.50512409]
["bitfinex","BTCUSD",1769352060697,1.49499172,88731.0,88711.0,1.16611192]
["bitfinex","BTCUSD",1769352060856,1.49499172,88731.0,88711.0,1.50512409]
["bitfinex","BTCUSD",1769352061687,1.49499172,88731.0,88712.0,1.16611192]
["bitfinex","BTCUSD",1769352061842,1.49499172,88731.0,88712.0,1.50512409]
["bitfinex","BTCUSD",1769352062605,1.13505845,88731.0,88712.0,1.50512409]
["bitfinex","BTCUSD",1769352062751,0.35993327,88730.0,88712.0,1.50512409]
["bitfinex","BTCUSD",1769352062952,1.49499172,88730.0,88712.0,1.50512409]
["bitfinex","BTCUSD",1769352063620,1.13505845,88730.0,88712.0,1.50512409]
["bitfinex","BTCUSD",1769352063749,0.36275495,88729.0,88712.0,1.50512409]
["bitfinex","BTCUSD",1769352064398,1.46784865,88729.0,88712.0,1.50512409]
["bitfinex","BTCUSD",1769352064610,1.1050937,88729.0,88710.0,0.17324]
["bitfinex","BTCUSD",1769352064780,0.36275495,88726.0,88710.0,0.17324]
["bitfinex","BTCUSD",1769352065100,1.46784865,88725.0,88710.0,0.17324]
["bitfinex","BTCUSD",1769352066506,0.01126989,88732.0,88710.0,0.17324]
["bitfinex","BTCUSD",1769352066707,0.01015751,88731.0,88710.0,0.17324]
["bitfinex","BTCUSD",1769352066861,0.36275495,88729.0,88710.0,0.17324]
["bitfinex","BTCUSD",1769352067063,1.1050937,88726.0,88708.0,0.0001282]
["bitfinex","BTCUSD",1769352067288,1.46784865,88723.0,88708.0,0.0001282]
["bitfinex","BTCUSD",1769352074478,0.0004285,88710.0,88708.0,0.0001282]
["bitfinex","BTCUSD",1769352074779,1.46784865,88723.0,88708.0,0.0001282]
["bitfinex","BTCUSD",1769352080722,0.36139631,88733.0,88708.0,0.0001282]
["bitfinex","BTCUSD",1769352080906,0.0676175,88735.0,88708.0,0.0001282]
["bitfinex","BTCUSD",1769352080907,0.36139631,88731.0,88708.0,0.0001282]
["bitfinex","BTCUSD",1769352081131,0.36139631,88729.0,88708.0,0.0001282]
["bitfinex","BTCUSD",1769352081313,1.12059142,88726.0,88708.0,0.0001282]
["bitfinex","BTCUSD",1769352081518,0.36139631,88725.0,88709.0,0.01836983]
["bitfinex","BTCUSD",1769352081714,0.01126976,88733.0,88709.0,0.01836983]
["bitfinex","BTCUSD",1769352081715,0.36139631,88723.0,88709.0,0.01836983]
["bitfinex","BTCUSD",1769352081958,1.48198773,88722.0,88708.0,0.0001282]
["bitfinex","BTCUSD",1769352085378,1.28363939,88722.0,88708.0,0.0001282]
["bitfinex","BTCUSD",1769352086143,1.11256878,88722.0,88708.0,0.0001282]
["bitfinex","BTCUSD",1769352093394,0.75117247,88722.0,88705.0,0.0001486]
["bitfinex","BTCUSD",1769352093600,0.37714382,88719.0,88706.0,0.1732]
["bitfinex","BTCUSD",1769352093814,1.11485721,88716.0,88706.0,0.1732]
["bitfinex","BTCUSD",1769352094028,1.11485721,88716.0,88687.0,0.0001486]
["bitfinex","BTCUSD",1769352094029,1.11485721,88714.0,88687.0,0.0001486]
["bitfinex","BTCUSD",1769352094241,1.11485721,88714.0,88687.0,0.00807701]
["bitfinex","BTCUSD",1769352094242,1.11485721,88703.0,88687.0,0.00807701]
["bitfinex","BTCUSD",1769352094463,1.49200103,88702.0,88687.0,0.00807701]
["bitfinex","BTCUSD",1769352094680,1.49200103,88702.0,88687.0,0.0001486]
["bitfinex","BTCUSD",1769352095145,1.49200103,88702.0,88696.0,0.0001498]
["bitfinex","BTCUSD",1769352095953,0.01127281,88709.0,88690.0,0.0001504]
["bitfinex","BTCUSD",1769352096191,0.01127268,88710.0,88690.0,0.0001504]
["bitfinex","BTCUSD",1769352096355,1.11485721,88707.0,88690.0,0.0001504]
["bitfinex","BTCUSD",1769352096662,0.37714382,88702.0,88690.0,0.0001504]
["bitfinex","BTCUSD",1769352096905,0.37714382,88701.0,88690.0,0.0001504]
["bitfinex","BTCUSD",1769352097119,1.11485721,88700.0,88690.0,0.0001504]
["bitfinex","BTCUSD",1769352104564,1.11485721,88700.0,88686.0,0.1732]
["bitfinex","BTCUSD",1769352105387,0.37714382,88701.0,88687.0,1.12525927]
["bitfinex","BTCUSD",1769352105870,0.37729422,88713.0,88689.0,0.37330423]
["bitfinex","BTCUSD",1769352106233,0.37729422,88713.0,88692.0,1.12525927]
["bitfinex","BTCUSD",1769352106375,0.37729422,88713.0,88693.0,1.4985635]
["bitfinex","BTCUSD",1769352106579,1.49215143,88713.0,88693.0,1.4985635]
["bitfinex","BTCUSD",1769352106779,0.37714382,88712.0,88693.0,1.4985635]
["bitfinex","BTCUSD",1769352107003,1.11485721,88712.0,88693.0,1.42894738]
["bitfinex","BTCUSD",1769352107202,0.37714382,88711.0,88693.0,1.42894738]
["bitfinex","BTCUSD",1769352107401,1.49200103,88711.0,88693.0,1.42894738]
["bitfinex","BTCUSD",1769352107564,0.37714382,88710.0,88693.0,1.42894738]
["bitfinex","BTCUSD",1769352112278,0.0001504,88713.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1769352112466,0.0001504,88713.0,88689.0,1.12525927]
["bitfinex","BTCUSD",1769352112664,0.0001504,88713.0,88692.0,0.37330423]
["bitfinex","BTCUSD",1769352112871,0.0001504,88713.0,88694.0,0.37330423]
["bitfinex","BTCUSD",1769352113074,0.0001504,88713.0,88694.0,1.4985635]
["bitfinex","BTCUSD",1769352113456,0.37729422,88713.0,88694.0,1.4985635]
["bitfinex","BTCUSD",1769352114441,1.49215143,88713.0,88694.0,1.4985635]
["bitfinex","BTCUSD",1769352115769,1.49215143,88713.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1769352115929,0.37729422,88713.0,88691.0,1.12525927]
["bitfinex","BTCUSD",1769352116140,0.37729422,88713.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1769352116141,0.37729422,88713.0,88694.0,0.37330423]
["bitfinex","BTCUSD",1769352116399,0.37729422,88713.0,88697.0,1.12525927]
["bitfinex","BTCUSD",1769352118286,1.49215143,88713.0,88686.0,0.18447573]
["bitfinex","BTCUSD",1769352118458,1.49215143,88713.0,88690.0,0.37330423]
["bitfinex","BTCUSD",1769352118658,0.37714382,88712.0,88692.0,1.4985635]
["bitfinex","BTCUSD",1769352119089,1.11485721,88711.0,88692.0,1.4985635]
["bitfinex","BTCUSD",1769352119292,0.37714382,88710.0,88692.0,1.4985635]
["bitfinex","BTCUSD",1769352121043,0.0001504,88713.0,88687.0,1.12525927]
["bitfinex","BTCUSD",1769352121241,0.0001504,88713.0,88689.0,1.12525927]
["bitfinex","BTCUSD",1769352121420,0.0001504,88713.0,88692.0,0.37330423]
["bitfinex","BTCUSD",1769352121622,0.37729422,88713.0,88694.0,1.12525927]
["bitfinex","BTCUSD",1769352122123,0.37729422,88713.0,88695.0,0.37330423]
["bitfinex","BTCUSD",1769352122327,0.37729422,88713.0,88695.0,1.4985635]
["bitfinex","BTCUSD",1769352123007,0.37729422,88713.0,88696.0,1.10701885]
["bitfinex","BTCUSD",1769352124602,0.37729422,88713.0,88696.0,1.06439185]
["bitfinex","BTCUSD",1769352125132,1.46553452,88713.0,88696.0,1.06439185]
["bitfinex","BTCUSD",1769352126465,0.36292608,88712.0,88696.0,1.06439185]
["bitfinex","BTCUSD",1769352130742,0.36292608,88712.0,88687.0,0.0563956]
["bitfinex","BTCUSD",1769352130743,1.45116638,88712.0,88688.0,1.46042224]
["bitfinex","BTCUSD",1769352130951,1.45116638,88712.0,88687.0,0.04512]
["bitfinex","BTCUSD",1769352131098,1.45116638,88712.0,88688.0,1.46042224]
["bitfinex","BTCUSD",1769352131300,1.45116638,88712.0,88687.0,0.04512]
["bitfinex","BTCUSD",1769352131509,1.45116638,88712.0,88690.0,1.10701885]
["bitfinex","BTCUSD",1769352131716,1.45116638,88712.0,88692.0,1.46042224]
["bitfinex","BTCUSD",1769352131918,1.45116638,88712.0,88693.0,1.10701885]
["bitfinex","BTCUSD",1769352135748,0.34920501,88711.0,88693.0,1.10701885]
["bitfinex","BTCUSD",1769352136830,1.14497699,88711.0,88693.0,1.10701885]
["bitfinex","BTCUSD",1769352137038,0.34920501,88710.0,88693.0,1.10701885]
["bitfinex","BTCUSD",1769352138541,0.17040243,88710.0,88693.0,1.10701885]
["bitfinex","BTCUSD",1769352138753,0.17040243,88710.0,88693.0,1.4623213]
["bitfinex","BTCUSD",1769352145426,1.14497699,88709.0,88686.0,0.21832]
["bitfinex","BTCUSD",1769352145613,1.14497699,88706.0,88681.0,0.0001504]
["bitfinex","BTCUSD",1769352145810,1.14497699,88695.0,88672.0,0.0001504]
["bitfinex","BTCUSD",1769352146021,1.14497699,88691.0,88672.0,0.0001504]
["bitfinex","BTCUSD",1769352146221,0.34920501,88688.0,88672.0,0.0001504]
["bitfinex","BTCUSD",1769352146758,1.494182,88688.0,88673.0,0.17324]
["bitfinex","BTCUSD",1769352147116,1.494182,88688.0,88672.0,0.0001504]
["bitfinex","BTCUSD",1769352147323,1.14497699,88687.0,88673.0,0.17324]
["bitfinex","BTCUSD",1769352148475,1.14497699,88687.0,88673.0,0.17338216]
["bitfinex","BTCUSD",1769352150916,0.17324,88708.0,88673.0,0.19371159]
["bitfinex","BTCUSD",1769352151087,0.17324,88708.0,88673.0,0.1937116]
["bitfinex","BTCUSD",1769352151287,0.34920501,88700.0,88677.0,0.35530245]
["bitfinex","BTCUSD",1769352151488,1.494182,88700.0,88680.0,1.50753812]
["bitfinex","BTCUSD",1769352151917,1.494182,88700.0,88681.0,0.00905132]
["bitfinex","BTCUSD",1769352152120,1.14497699,88699.0,88680.0,1.50753812]
["bitfinex","BTCUSD",1769352152341,1.494182,88699.0,88680.0,1.50753812]
["bitfinex","BTCUSD",1769352152541,1.14497699,88698.0,88680.0,1.50753812]
["bitfinex","BTCUSD",1769352155104,0.0001504,88704.0,88680.0,1.0554919]
["bitfinex","BTCUSD",1769352155309,0.0001504,88704.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1769352155555,0.0001504,88704.0,88685.0,0.37110868]
["bitfinex","BTCUSD",1769352155755,0.0001504,88704.0,88688.0,1.0554919]
["bitfinex","BTCUSD",1769352155930,0.0001504,88704.0,88689.0,0.05924097]
["bitfinex","BTCUSD",1769352156757,0.34322882,88707.0,88689.0,0.05924097]
["bitfinex","BTCUSD",1769352156964,9.68e-05,88704.0,88689.0,0.05924097]
["bitfinex","BTCUSD",1769352162422,9.68e-05,88704.0,88690.0,1.42660058]
["bitfinex","BTCUSD",1769352162902,9.68e-05,88704.0,88690.0,0.37110868]
["bitfinex","BTCUSD",1769352163211,9.68e-05,88704.0,88689.0,0.05924097]
["bitfinex","BTCUSD",1769352163412,1.14657841,88704.0,88689.0,0.05924097]
["bitfinex","BTCUSD",1769352168286,1.14648161,88702.0,88689.0,0.05924097]
["bitfinex","BTCUSD",1769352168432,1.48971043,88701.0,88689.0,0.05924097]
["bitfinex","BTCUSD",1769352168886,1.48980723,88701.0,88689.0,0.05924097]
["bitfinex","BTCUSD",1769352169765,1.14648161,88700.0,88689.0,0.05924097]
["bitfinex","BTCUSD",1769352169986,1.14657841,88700.0,88689.0,0.05924097]
["bitfinex","BTCUSD",1769352171446,1.48980723,88700.0,88689.0,0.05924097]
["bitfinex","BTCUSD",1769352178639,1.48980723,88700.0,88689.0,0.01166151]
["bitfinex","BTCUSD",1769352180513,1.29084589,88700.0,88689.0,0.01166151]
["bitfinex","BTCUSD",1769352181580,1.29084589,88700.0,88682.0,1.42660058]
["bitfinex","BTCUSD",1769352181779,1.03324364,88698.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1769352181979,9.68e-05,88700.0,88674.0,1.42660058]
["bitfinex","BTCUSD",1769352181980,0.34322882,88695.0,88674.0,1.42660058]
["bitfinex","BTCUSD",1769352182186,0.34322882,88691.0,88674.0,1.42660058]
["bitfinex","BTCUSD",1769352182386,1.37647246,88691.0,88674.0,1.42660058]
["bitfinex","BTCUSD",1769352182580,9.68e-05,88700.0,88685.0,1.0554919]
["bitfinex","BTCUSD",1769352182836,9.68e-05,88700.0,88687.0,1.42660058]
["bitfinex","BTCUSD",1769352183218,9.68e-05,88700.0,88688.0,1.06389067]
["bitfinex","BTCUSD",1769352183399,9.68e-05,88700.0,88690.0,1.06389067]
["bitfinex","BTCUSD",1769352183602,9.68e-05,88700.0,88691.0,1.06389067]
["bitfinex","BTCUSD",1769352195964,9.68e-05,88700.0,88690.0,0.35883629]
["bitfinex","BTCUSD",1769352200908,9.68e-05,88700.0,88686.0,1.08734458]
["bitfinex","BTCUSD",1769352201284,9.68e-05,88700.0,88687.0,0.01807264]
["bitfinex","BTCUSD",1769352203284,9.68e-05,88700.0,88687.0,0.01791328]
["bitfinex","BTCUSD",1769352204772,9.68e-05,88700.0,88687.0,1.08734458]
["bitfinex","BTCUSD",1769352205424,9.68e-05,88700.0,88687.0,1.08718528]
["bitfinex","BTCUSD",1769352207165,9.68e-05,88700.0,88687.0,1.09846088]
["bitfinex","BTCUSD",1769352207339,9.68e-05,88700.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1769352207713,9.68e-05,88700.0,88687.0,1.09846088]
["bitfinex","BTCUSD",1769352207912,9.68e-05,88700.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1769352208154,9.68e-05,88700.0,88687.0,1.09846088]
["bitfinex","BTCUSD",1769352209071,9.68e-05,88700.0,88687.0,1.096891]
["bitfinex","BTCUSD",1769352209460,9.68e-05,88700.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1769352209651,9.68e-05,88700.0,88687.0,1.096891]
["bitfinex","BTCUSD",1769352209860,9.68e-05,88700.0,88687.0,1.0856154]
["bitfinex","BTCUSD",1769352211453,9.68e-05,88700.0,88687.0,1.07334102]
["bitfinex","BTCUSD",1769352217369,0.0001356,88702.0,88687.0,1.07334102]
["bitfinex","BTCUSD",1769352222289,0.0001356,88702.0,88687.0,1.08461662]
["bitfinex","BTCUSD",1769352222467,0.0001356,88702.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1769352222666,0.0001356,88702.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1769352223463,0.0001356,88702.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1769352223662,0.0001356,88702.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1769352225535,0.0001356,88702.0,88687.0,1.08461662]
["bitfinex","BTCUSD",1769352225861,0.0001356,88702.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1769352226238,0.0001356,88702.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1769352226639,0.0001356,88702.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1769352228416,0.0001356,88702.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1769352228777,1.39487101,88705.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1769352228778,0.15738866,88705.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1769352228959,1.20449583,88705.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1769352229118,1.20449583,88705.0,88687.0,1.08461662]
["bitfinex","BTCUSD",1769352229831,1.20449583,88705.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1769352230012,1.20449583,88705.0,88687.0,1.08461662]
["bitfinex","BTCUSD",1769352230218,1.20449583,88705.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1769352230813,1.20449583,88705.0,88687.0,1.08461662]
["bitfinex","BTCUSD",1769352231014,1.20449583,88705.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1769352231782,1.20449583,88705.0,88687.0,1.07334102]
["bitfinex","BTCUSD",1769352240476,1.20449583,88705.0,88691.0,0.28133681]
["bitfinex","BTCUSD",1769352241275,1.15975399,88705.0,88685.0,0.45461681]
["bitfinex","BTCUSD",1769352241479,1.15975399,88705.0,88686.0,0.35780789]
["bitfinex","BTCUSD",1769352241659,1.15975399,88705.0,88686.0,0.34891677]
["bitfinex","BTCUSD",1769352241859,1.15975399,88705.0,88687.0,0.00776346]
["bitfinex","BTCUSD",1769352242058,1.15975399,88705.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1769352242258,0.0001492,88711.0,88696.0,0.34891677]
["bitfinex","BTCUSD",1769352242724,0.0001492,88711.0,88697.0,0.34891677]
["bitfinex","BTCUSD",1769352248037,0.79917752,88715.0,88697.0,0.34891677]
["bitfinex","BTCUSD",1769352249530,0.79917752,88715.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1769352249728,0.79917752,88715.0,88698.0,0.34409636]
["bitfinex","BTCUSD",1769352249909,0.0001492,88720.0,88698.0,0.05637101]
["bitfinex","BTCUSD",1769352250111,0.0001492,88720.0,88701.0,0.34409636]
["bitfinex","BTCUSD",1769352250314,0.0001492,88720.0,88701.0,1.50398384]
["bitfinex","BTCUSD",1769352250519,1.14620206,88720.0,88701.0,1.50398384]
["bitfinex","BTCUSD",1769352250726,1.14620206,88720.0,88702.0,0.34409636]
["bitfinex","BTCUSD",1769352251384,1.14626617,88720.0,88702.0,0.34409636]
["bitfinex","BTCUSD",1769352253263,0.00021331,88720.0,88704.0,0.34409636]
["bitfinex","BTCUSD",1769352254087,1.14626617,88720.0,88704.0,0.34409636]
["bitfinex","BTCUSD",1769352255909,0.00021331,88720.0,88704.0,0.34409636]
["bitfinex","BTCUSD",1769352256058,0.00021331,88720.0,88707.0,1.1102731]
["bitfinex","BTCUSD",1769352256268,0.00021331,88720.0,88710.0,0.35095483]
["bitfinex","BTCUSD",1769352256479,0.00021331,88720.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1769352256683,0.00021331,88720.0,88706.0,0.00673185]
["bitfinex","BTCUSD",1769352258210,0.00021331,88720.0,88706.0,0.28806866]
["bitfinex","BTCUSD",1769352258445,0.00021331,88720.0,88706.0,0.28133681]
["bitfinex","BTCUSD",1769352259797,0.00021331,88720.0,88706.0,0.29261]
["bitfinex","BTCUSD",1769352260441,0.00021331,88720.0,88708.0,0.28133681]
["bitfinex","BTCUSD",1769352263056,1.1221419,88719.0,88708.0,0.28133681]
["bitfinex","BTCUSD",1769352263260,1.1221419,88719.0,88707.0,0.28133681]
["bitfinex","BTCUSD",1769352264922,0.36181512,88718.0,88707.0,0.00469266]
["bitfinex","BTCUSD",1769352265131,1.1221419,88716.0,88707.0,0.01779327]
["bitfinex","BTCUSD",1769352266228,1.1221419,88715.0,88707.0,0.01779327]
["bitfinex","BTCUSD",1769352267833,1.1221419,88715.0,88701.0,0.17324]
["bitfinex","BTCUSD",1769352272526,1.1221419,88715.0,88701.0,0.17308102]
["bitfinex","BTCUSD",1769352275487,1.1221419,88715.0,88695.0,0.31563729]
["bitfinex","BTCUSD",1769352275752,0.80342588,88696.0,88689.0,0.0001492]
["bitfinex","BTCUSD",1769352275955,0.77137704,88695.0,88689.0,0.0001492]
["bitfinex","BTCUSD",1769352277012,0.77137704,88695.0,88680.0,0.0001492]
["bitfinex","BTCUSD",1769352277013,0.34091251,88694.0,88680.0,0.0001492]
["bitfinex","BTCUSD",1769352277368,0.77169753,88692.0,88680.0,0.0001492]
["bitfinex","BTCUSD",1769352278559,0.77178831,88692.0,88680.0,0.0001492]
["bitfinex","BTCUSD",1769352280764,9.078e-05,88692.0,88680.0,0.0001492]
["bitfinex","BTCUSD",1769352284827,0.77178831,88692.0,88680.0,0.0001492]
["bitfinex","BTCUSD",1769352286633,9.078e-05,88692.0,88680.0,0.0001492]
["bitfinex","BTCUSD",1769352287879,9.078e-05,88692.0,88680.0,0.02270219]
["bitfinex","BTCUSD",1769352288596,0.77169753,88696.0,88680.0,0.02270219]
["bitfinex","BTCUSD",1769352288799,0.77169753,88696.0,88680.0,0.38347039]
["bitfinex","BTCUSD",1769352289017,0.77169753,88696.0,88680.0,0.3609174]
["bitfinex","BTCUSD",1769352290039,0.77169753,88696.0,88681.0,0.38317878]
["bitfinex","BTCUSD",1769352290316,0.77169753,88696.0,88681.0,0.36062604]
["bitfinex","BTCUSD",1769352290513,0.77169753,88696.0,88682.0,0.00833015]
["bitfinex","BTCUSD",1769352290812,0.77169753,88696.0,88682.0,0.36895619]
["bitfinex","BTCUSD",1769352291016,0.77169753,88696.0,88682.0,0.36062604]
["bitfinex","BTCUSD",1769352297016,0.58699456,88696.0,88682.0,0.36062604]
["bitfinex","BTCUSD",1769352301112,0.58699456,88696.0,88680.0,0.00029136]
["bitfinex","BTCUSD",1769352301671,0.92790707,88696.0,88680.0,0.00029136]
["bitfinex","BTCUSD",1769352303308,0.92790707,88696.0,88680.0,0.02284435]
["bitfinex","BTCUSD",1769352303655,0.92790707,88696.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1769352303992,0.92790707,88696.0,88682.0,0.02255248]
["bitfinex","BTCUSD",1769352304955,0.58699456,88696.0,88682.0,0.02255248]
["bitfinex","BTCUSD",1769352306073,0.58884159,88700.0,88682.0,0.36434112]
["bitfinex","BTCUSD",1769352306274,0.58884159,88706.0,88684.0,1.1482257]
["bitfinex","BTCUSD",1769352306512,0.58884159,88705.0,88685.0,0.34178864]
["bitfinex","BTCUSD",1769352306717,0.3517747,88705.0,88685.0,0.34178864]
["bitfinex","BTCUSD",1769352306920,0.58884159,88704.0,88685.0,0.34178864]
["bitfinex","BTCUSD",1769352307354,0.58884159,88703.0,88685.0,0.34178864]
["bitfinex","BTCUSD",1769352307710,0.3517747,88702.0,88685.0,0.34178864]
["bitfinex","BTCUSD",1769352307916,0.58884159,88701.0,88685.0,0.34178864]
["bitfinex","BTCUSD",1769352308146,0.3517747,88700.0,88680.0,0.17353136]
["bitfinex","BTCUSD",1769352308347,0.58884159,88699.0,88680.0,0.17353136]
["bitfinex","BTCUSD",1769352308549,0.58884159,88699.0,88680.0,0.51532]
["bitfinex","BTCUSD",1769352308765,0.58884159,88699.0,88680.0,0.34208]
["bitfinex","BTCUSD",1769352309333,0.3517747,88699.0,88680.0,0.34208]
["bitfinex","BTCUSD",1769352309535,0.3517747,88697.0,88680.0,0.00029136]
["bitfinex","BTCUSD",1769352309761,0.58884159,88694.0,88680.0,0.00029136]
["bitfinex","BTCUSD",1769352311884,0.3517747,88699.0,88680.0,0.00029136]
["bitfinex","BTCUSD",1769352312091,0.0676369,88709.0,88680.0,0.00029136]
["bitfinex","BTCUSD",1769352312092,0.3517747,88697.0,88680.0,0.00029136]
["bitfinex","BTCUSD",1769352312292,0.58884159,88695.0,88680.0,0.00029136]
["bitfinex","BTCUSD",1769352320272,0.41317345,88695.0,88680.0,0.00029136]
["bitfinex","BTCUSD",1769352323367,0.41464169,88690.0,88680.0,0.00014921]
["bitfinex","BTCUSD",1769352323566,0.33984904,88687.0,88659.0,0.33928361]
["bitfinex","BTCUSD",1769352323769,0.41434626,88684.0,88659.0,0.33928361]
["bitfinex","BTCUSD",1769352323978,0.41434626,88680.0,88659.0,0.33928361]
["bitfinex","BTCUSD",1769352324175,0.41434626,88679.0,88659.0,0.33928361]
["bitfinex","BTCUSD",1769352324381,0.01132367,88687.0,88659.0,0.33928361]
["bitfinex","BTCUSD",1769352324382,0.4086949,88675.0,88659.0,0.33928361]
["bitfinex","BTCUSD",1769352324579,0.33984904,88675.0,88659.0,0.33928361]
["bitfinex","BTCUSD",1769352324796,0.4086949,88674.0,88659.0,0.33928361]
["bitfinex","BTCUSD",1769352326424,0.4086949,88674.0,88653.0,0.0001492]
["bitfinex","BTCUSD",1769352326591,0.4086949,88671.0,88653.0,0.0001492]
["bitfinex","BTCUSD",1769352326792,0.4085472,88677.0,88656.0,1.06089409]
["bitfinex","BTCUSD",1769352327023,0.4085472,88677.0,88657.0,0.33928361]
["bitfinex","BTCUSD",1769352327367,0.33984904,88676.0,88657.0,0.33928361]
["bitfinex","BTCUSD",1769352327568,0.33984904,88674.0,88657.0,0.33928361]
["bitfinex","BTCUSD",1769352327743,0.4085472,88673.0,88657.0,0.33928361]
["bitfinex","BTCUSD",1769352328958,0.33984904,88673.0,88653.0,0.0001492]
["bitfinex","BTCUSD",1769352329164,0.4085472,88672.0,88653.0,0.00734628]
["bitfinex","BTCUSD",1769352329347,0.4085472,88671.0,88653.0,0.0001492]
["bitfinex","BTCUSD",1769352331010,0.4085472,88671.0,88653.0,0.00903935]
["bitfinex","BTCUSD",1769352331566,0.33984904,88669.0,88653.0,0.0001492]
["bitfinex","BTCUSD",1769352331764,0.40839949,88668.0,88653.0,0.0001492]
["bitfinex","BTCUSD",1769352332828,0.40839949,88667.0,88653.0,0.0001492]
["bitfinex","BTCUSD",1769352332972,0.20189491,88665.0,88653.0,0.0001492]
["bitfinex","BTCUSD",1769352333173,0.40839949,88664.0,88653.0,0.0001492]
["bitfinex","BTCUSD",1769352333515,0.60703738,88663.0,88653.0,0.0001492]
["bitfinex","BTCUSD",1769352334497,0.66343068,88663.0,88662.0,9.33e-06]
["bitfinex","BTCUSD",1769352334901,1.36343068,88663.0,88662.0,9.33e-06]
["bitfinex","BTCUSD",1769352336935,0.63120308,88654.0,88653.0,0.0001492]
["bitfinex","BTCUSD",1769352337147,0.01127955,88656.0,88644.0,0.0001492]
["bitfinex","BTCUSD",1769352337369,0.63120308,88652.0,88644.0,0.0001492]
["bitfinex","BTCUSD",1769352337568,0.42578785,88651.0,88644.0,0.0001492]
["bitfinex","BTCUSD",1769352337774,0.42524414,88648.0,88626.0,0.0001492]
["bitfinex","BTCUSD",1769352337976,0.01128031,88650.0,88626.0,0.0001492]
["bitfinex","BTCUSD",1769352338151,0.42524414,88646.0,88635.0,0.00062361]
["bitfinex","BTCUSD",1769352339473,0.41524415,88646.0,88635.0,0.00062361]
["bitfinex","BTCUSD",1769352340160,0.41724415,88646.0,88635.0,0.00062361]
["bitfinex","BTCUSD",1769352340576,0.41524415,88646.0,88635.0,0.00062361]
["bitfinex","BTCUSD",1769352341002,0.03386614,88651.0,88635.0,0.00062361]
["bitfinex","BTCUSD",1769352341003,0.41534415,88650.0,88635.0,0.00062361]
["bitfinex","BTCUSD",1769352342002,0.41534415,88651.0,88635.0,0.00062361]
["bitfinex","BTCUSD",1769352342622,0.41534415,88651.0,88635.0,0.3576799]
["bitfinex","BTCUSD",1769352343244,0.41734415,88651.0,88635.0,0.3576799]
["bitfinex","BTCUSD",1769352343428,0.25700564,88651.0,88635.0,0.3576799]
["bitfinex","BTCUSD",1769352343626,0.25500564,88651.0,88635.0,0.3576799]
["bitfinex","BTCUSD",1769352344205,0.33572173,88651.0,88635.0,0.00937576]
["bitfinex","BTCUSD",1769352344400,0.25500564,88651.0,88635.0,0.87967941]
["bitfinex","BTCUSD",1769352345614,0.03386507,88652.0,88635.0,0.87967941]
["bitfinex","BTCUSD",1769352345785,0.03386507,88652.0,88619.0,0.0002]
["bitfinex","BTCUSD",1769352345786,9.44e-05,88653.0,88638.0,0.35705629]
["bitfinex","BTCUSD",1769352346040,9.44e-05,88653.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1769352346041,0.00056817,88653.0,88631.0,0.36833902]
["bitfinex","BTCUSD",1769352346347,0.00056817,88653.0,88636.0,1.09909072]
["bitfinex","BTCUSD",1769352346497,0.03386201,88657.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1769352346823,0.17332,88662.0,88643.0,1.09909072]
["bitfinex","BTCUSD",1769352347022,0.17332,88662.0,88646.0,0.35705629]
["bitfinex","BTCUSD",1769352347170,0.11160278,88661.0,88646.0,1.45614701]
["bitfinex","BTCUSD",1769352347885,0.17332,88662.0,88646.0,1.45614701]
["bitfinex","BTCUSD",1769352348310,0.3743919,88661.0,88638.0,1.09909072]
["bitfinex","BTCUSD",1769352348509,0.36311299,88658.0,88639.0,0.35705629]
["bitfinex","BTCUSD",1769352348714,0.47763469,88657.0,88639.0,0.35705629]
["bitfinex","BTCUSD",1769352349406,0.36311299,88657.0,88639.0,0.35705629]
["bitfinex","BTCUSD",1769352349576,0.84074768,88657.0,88639.0,0.35705629]
["bitfinex","BTCUSD",1769352349784,0.84074768,88657.0,88634.0,0.00047377]
["bitfinex","BTCUSD",1769352349785,0.84074768,88657.0,88640.0,1.09909072]
["bitfinex","BTCUSD",1769352350013,0.17332,88662.0,88635.0,0.35705629]
["bitfinex","BTCUSD",1769352350220,1.01406768,88662.0,88636.0,1.09909072]
["bitfinex","BTCUSD",1769352352102,1.01406768,88662.0,88637.0,0.35705629]
["bitfinex","BTCUSD",1769352352340,1.01406768,88662.0,88639.0,0.35705629]
["bitfinex","BTCUSD",1769352352584,1.01406768,88662.0,88640.0,1.09909072]
["bitfinex","BTCUSD",1769352352788,1.01406768,88662.0,88643.0,0.35705629]
["bitfinex","BTCUSD",1769352352997,1.01406768,88662.0,88644.0,0.35705629]
["bitfinex","BTCUSD",1769352353211,0.11160278,88661.0,88644.0,0.35705629]
["bitfinex","BTCUSD",1769352353460,0.47763469,88659.0,88637.0,0.35705629]
["bitfinex","BTCUSD",1769352353631,0.47763469,88659.0,88634.0,0.00047377]
["bitfinex","BTCUSD",1769352353791,0.47763469,88659.0,88638.0,0.35705629]
["bitfinex","BTCUSD",1769352354135,0.47763469,88659.0,88642.0,0.35705629]
["bitfinex","BTCUSD",1769352354469,0.47763469,88659.0,88643.0,1.09909072]
["bitfinex","BTCUSD",1769352355368,0.47763469,88659.0,88643.0,1.45614701]
["bitfinex","BTCUSD",1769352356939,0.36311299,88660.0,88643.0,1.45614701]
["bitfinex","BTCUSD",1769352358326,0.17332,88662.0,88635.0,1.09909072]
["bitfinex","BTCUSD",1769352358593,0.17332,88662.0,88637.0,0.35705629]
["bitfinex","BTCUSD",1769352358753,0.17332,88662.0,88640.0,1.09909072]
["bitfinex","BTCUSD",1769352358953,0.17332,88662.0,88642.0,1.09909072]
["bitfinex","BTCUSD",1769352359156,0.17332,88662.0,88644.0,1.09909072]
["bitfinex","BTCUSD",1769352359504,0.17332,88662.0,88644.0,1.45614701]
["bitfinex","BTCUSD",1769352359505,0.47763469,88661.0,88644.0,1.45614701]
["bitfinex","BTCUSD",1769352359829,0.05864852,88660.0,88644.0,1.45614701]
["bitfinex","BTCUSD",1769352360348,0.47763469,88658.0,88644.0,0.35705629]
["bitfinex","BTCUSD",1769352360661,0.84074768,88657.0,88638.0,1.09909072]
["bitfinex","BTCUSD",1769352360871,0.47763469,88656.0,88638.0,1.45614701]
["bitfinex","BTCUSD",1769352361243,0.47763469,88656.0,88638.0,1.09909072]
["bitfinex","BTCUSD",1769352361514,0.47763469,88656.0,88639.0,0.35705629]
["bitfinex","BTCUSD",1769352361847,0.84074768,88654.0,88634.0,0.00047377]
["bitfinex","BTCUSD",1769352362051,0.84074768,88654.0,88635.0,0.35705629]
["bitfinex","BTCUSD",1769352362250,0.36311299,88654.0,88636.0,1.09909072]
["bitfinex","BTCUSD",1769352362455,0.84074768,88654.0,88636.0,1.09909072]
["bitfinex","BTCUSD",1769352362665,0.84074768,88654.0,88636.0,1.45614701]
["bitfinex","BTCUSD",1769352362868,0.84074768,88654.0,88637.0,0.35705629]
["bitfinex","BTCUSD",1769352365521,0.84074768,88654.0,88637.0,1.48112382]
["bitfinex","BTCUSD",1769352367969,0.36311299,88654.0,88637.0,0.35705629]
["bitfinex","BTCUSD",1769352368533,0.36311299,88654.0,88637.0,1.48112382]
["bitfinex","BTCUSD",1769352369218,0.36311299,88654.0,88637.0,0.35705629]
["bitfinex","BTCUSD",1769352369419,0.36311299,88654.0,88638.0,1.12406753]
["bitfinex","BTCUSD",1769352369659,0.37312557,88660.0,88640.0,1.50057342]
["bitfinex","BTCUSD",1769352369823,0.11160278,88659.0,88640.0,0.37650589]
["bitfinex","BTCUSD",1769352370019,0.11160278,88659.0,88641.0,1.12406753]
["bitfinex","BTCUSD",1769352370472,0.47763469,88658.0,88640.0,0.37650589]
["bitfinex","BTCUSD",1769352370621,0.17332,88662.0,88635.0,0.37650589]
["bitfinex","BTCUSD",1769352370822,0.01127917,88659.0,88635.0,0.37650589]
["bitfinex","BTCUSD",1769352371029,0.37312557,88655.0,88635.0,0.37650589]
["bitfinex","BTCUSD",1769352371234,0.47763469,88654.0,88635.0,0.37650589]
["bitfinex","BTCUSD",1769352371484,0.47763469,88654.0,88635.0,1.12406753]
["bitfinex","BTCUSD",1769352371659,0.47763469,88654.0,88636.0,0.37650589]
["bitfinex","BTCUSD",1769352371862,0.47763469,88654.0,88637.0,1.12406753]
["bitfinex","BTCUSD",1769352373565,0.47763469,88654.0,88637.0,1.50057342]
["bitfinex","BTCUSD",1769352375473,0.37312557,88655.0,88638.0,1.07659197]
["bitfinex","BTCUSD",1769352375654,0.37312557,88655.0,88638.0,1.45554148]
["bitfinex","BTCUSD",1769352376148,0.37312557,88655.0,88639.0,1.07659197]
["bitfinex","BTCUSD",1769352376515,0.37312557,88655.0,88639.0,1.45554148]
["bitfinex","BTCUSD",1769352376860,0.47763469,88659.0,88637.0,1.07659197]
["bitfinex","BTCUSD",1769352377035,0.17332,88662.0,88641.0,0.37894951]
["bitfinex","BTCUSD",1769352377204,0.17332,88662.0,88644.0,1.07659197]
["bitfinex","BTCUSD",1769352377407,0.17332,88662.0,88646.0,1.07659197]
["bitfinex","BTCUSD",1769352377627,0.17332,88662.0,88646.0,1.45554148]
["bitfinex","BTCUSD",1769352378047,0.65095469,88662.0,88646.0,1.45554148]
["bitfinex","BTCUSD",1769352378247,0.47763469,88661.0,88641.0,1.07659197]
["bitfinex","BTCUSD",1769352378408,0.47763469,88661.0,88641.0,1.45554148]
["bitfinex","BTCUSD",1769352378409,0.85745543,88661.0,88641.0,1.45554148]
["bitfinex","BTCUSD",1769352378607,0.01127929,88658.0,88641.0,1.45554148]
["bitfinex","BTCUSD",1769352378852,0.47763469,88658.0,88641.0,1.45554148]
["bitfinex","BTCUSD",1769352379031,0.37982074,88657.0,88641.0,1.45554148]
["bitfinex","BTCUSD",1769352379232,0.37982074,88655.0,88634.0,1.45601525]
["bitfinex","BTCUSD",1769352379422,0.85745543,88654.0,88634.0,0.37942328]
["bitfinex","BTCUSD",1769352379626,0.85745543,88654.0,88635.0,1.45554148]
["bitfinex","BTCUSD",1769352379853,0.85745543,88654.0,88634.0,0.00047377]
["bitfinex","BTCUSD",1769352380011,0.85745543,88654.0,88636.0,0.37894951]
["bitfinex","BTCUSD",1769352380208,0.85745543,88654.0,88636.0,1.45554148]
["bitfinex","BTCUSD",1769352380698,0.85745543,88654.0,88636.0,1.39848857]
["bitfinex","BTCUSD",1769352385788,0.37982074,88651.0,88634.0,0.00047377]
["bitfinex","BTCUSD",1769352386001,0.37982074,88649.0,88634.0,0.00047377]
["bitfinex","BTCUSD",1769352386801,0.47763469,88650.0,88634.0,0.00047377]
["bitfinex","BTCUSD",1769352387003,0.28857018,88650.0,88634.0,1.07706574]
["bitfinex","BTCUSD",1769352389057,0.37982074,88654.0,88635.0,0.37894951]
["bitfinex","BTCUSD",1769352389259,0.17332,88662.0,88637.0,1.07659197]
["bitfinex","BTCUSD",1769352389421,0.17332,88662.0,88640.0,0.37894951]
["bitfinex","BTCUSD",1769352389626,0.17332,88662.0,88643.0,1.07659197]
["bitfinex","BTCUSD",1769352390041,0.55314074,88662.0,88643.0,1.07659197]
["bitfinex","BTCUSD",1769352390242,0.0002337,88667.0,88646.0,0.37894951]
["bitfinex","BTCUSD",1769352390443,0.0002337,88667.0,88649.0,1.01950728]
["bitfinex","BTCUSD",1769352391020,0.72679541,88666.0,88649.0,1.01950728]
["bitfinex","BTCUSD",1769352392808,0.72679541,88666.0,88650.0,1.07659197]
["bitfinex","BTCUSD",1769352392969,0.0002337,88667.0,88651.0,1.08345577]
["bitfinex","BTCUSD",1769352393176,0.0002337,88667.0,88651.0,1.47177538]
["bitfinex","BTCUSD",1769352393370,0.0002337,88667.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1769352393598,0.34697467,88678.0,88622.0,0.84006738]
["bitfinex","BTCUSD",1769352393599,0.06206687,88684.0,88651.0,0.05640038]
["bitfinex","BTCUSD",1769352393762,0.41773556,88684.0,88652.0,1.08345577]
["bitfinex","BTCUSD",1769352393964,0.38388257,88684.0,88654.0,1.09473557]
["bitfinex","BTCUSD",1769352394278,0.38388257,88684.0,88660.0,0.38831961]
["bitfinex","BTCUSD",1769352394482,0.38388257,88684.0,88663.0,1.08345577]
["bitfinex","BTCUSD",1769352394686,0.38388257,88684.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1769352394687,0.38388257,88684.0,88665.0,1.08345577]
["bitfinex","BTCUSD",1769352394887,0.38388257,88684.0,88666.0,1.08345577]
["bitfinex","BTCUSD",1769352395844,0.38388257,88684.0,88666.0,0.97003857]
["bitfinex","BTCUSD",1769352405442,0.39013929,88681.0,88666.0,9.078e-05]
["bitfinex","BTCUSD",1769352406155,0.38990559,88681.0,88666.0,9.078e-05]
["bitfinex","BTCUSD",1769352406445,0.38388257,88681.0,88666.0,9.078e-05]
["bitfinex","BTCUSD",1769352407241,0.38388257,88681.0,88661.0,1.08345577]
["bitfinex","BTCUSD",1769352407417,0.38397878,88681.0,88661.0,1.08345577]
["bitfinex","BTCUSD",1769352410632,0.38397878,88681.0,88661.0,0.3625949]
["bitfinex","BTCUSD",1769352410832,0.38397878,88681.0,88664.0,1.08345577]
["bitfinex","BTCUSD",1769352411256,0.38397878,88681.0,88664.0,1.08325578]
["bitfinex","BTCUSD",1769352414626,0.38388257,88680.0,88664.0,1.08325578]
["bitfinex","BTCUSD",1769352416376,0.39019979,88681.0,88643.0,0.0002479]
["bitfinex","BTCUSD",1769352416377,0.01127713,88675.0,88643.0,0.0002479]
["bitfinex","BTCUSD",1769352416594,0.05638746,88673.0,88643.0,0.0002479]
["bitfinex","BTCUSD",1769352416955,0.01127726,88674.0,88643.0,0.0002479]
["bitfinex","BTCUSD",1769352416956,0.39010358,88667.0,88643.0,0.0002479]
["bitfinex","BTCUSD",1769352417254,0.38388257,88662.0,88643.0,0.0002479]
["bitfinex","BTCUSD",1769352417419,0.38388257,88660.0,88643.0,0.0002479]
["bitfinex","BTCUSD",1769352418759,0.38388257,88660.0,88644.0,1.08345577]
["bitfinex","BTCUSD",1769352423174,0.36643893,88658.0,88643.0,0.0002479]
["bitfinex","BTCUSD",1769352423396,0.39010358,88655.0,88643.0,0.0002479]
["bitfinex","BTCUSD",1769352423615,0.36643893,88654.0,88643.0,0.0002479]
["bitfinex","BTCUSD",1769352423830,0.14183519,88654.0,88643.0,0.0002479]
["bitfinex","BTCUSD",1769352424045,0.36643893,88653.0,88643.0,0.0002479]
["bitfinex","BTCUSD",1769352424499,0.36643893,88652.0,88643.0,0.0002479]
["bitfinex","BTCUSD",1769352424935,0.36643893,88652.0,88643.0,0.00072167]
["bitfinex","BTCUSD",1769352427236,100.0,88856.0,88632.0,0.0001831]
["bitfinex","BTCUSD",1769352427237,0.36643893,88650.0,88632.0,0.0001831]
["bitfinex","BTCUSD",1769352427450,0.36643893,88648.0,88632.0,0.0001831]
["bitfinex","BTCUSD",1769352427640,0.36643893,88648.0,88632.0,1.15202641]
["bitfinex","BTCUSD",1769352428003,0.38938913,88649.0,88632.0,0.0001831]
["bitfinex","BTCUSD",1769352428004,0.36643893,88647.0,88632.0,0.0001831]
["bitfinex","BTCUSD",1769352428382,0.36643893,88647.0,88632.0,1.15202641]
["bitfinex","BTCUSD",1769352428729,0.00047382,88650.0,88633.0,1.15184331]
["bitfinex","BTCUSD",1769352432278,0.38986295,88650.0,88633.0,1.15184331]
["bitfinex","BTCUSD",1769352434913,0.38986295,88650.0,88633.0,1.03849311]
["bitfinex","BTCUSD",1769352435118,0.46549314,88650.0,88633.0,0.86900872]
["bitfinex","BTCUSD",1769352436310,0.85205804,88650.0,88633.0,0.86900872]
["bitfinex","BTCUSD",1769352437501,1.13206429,88650.0,88633.0,0.86900872]
["bitfinex","BTCUSD",1769352437865,0.38703872,88650.0,88633.0,0.86900872]
["bitfinex","BTCUSD",1769352438049,0.38703872,88650.0,88633.0,1.26645006]
["bitfinex","BTCUSD",1769352438407,0.00047382,88650.0,88634.0,0.39744134]
["bitfinex","BTCUSD",1769352438702,0.00047382,88650.0,88635.0,1.08655556]
["bitfinex","BTCUSD",1769352439142,0.00047382,88650.0,88636.0,1.08655556]
["bitfinex","BTCUSD",1769352439346,0.00047382,88650.0,88636.0,1.08642966]
["bitfinex","BTCUSD",1769352441439,0.00047382,88650.0,88637.0,1.08655556]
["bitfinex","BTCUSD",1769352441647,0.00047382,88650.0,88639.0,0.39744134]
["bitfinex","BTCUSD",1769352441865,0.00047382,88650.0,88639.0,1.48356282]
["bitfinex","BTCUSD",1769352442226,0.66952002,88658.0,88639.0,1.48356282]
["bitfinex","BTCUSD",1769352442432,0.66963222,88658.0,88639.0,1.48356282]
["bitfinex","BTCUSD",1769352442631,0.66963222,88658.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1769352442632,0.0001122,88658.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1769352442833,0.04516,88666.0,88644.0,0.39744134]
["bitfinex","BTCUSD",1769352443013,0.04516,88666.0,88647.0,1.08655556]
["bitfinex","BTCUSD",1769352443202,0.04516,88666.0,88644.0,0.0001122]
["bitfinex","BTCUSD",1769352443203,0.3865649,88664.0,88644.0,0.0001122]
["bitfinex","BTCUSD",1769352443400,0.3865649,88662.0,88644.0,0.0001122]
["bitfinex","BTCUSD",1769352443600,0.3865649,88658.0,88644.0,0.0001122]
["bitfinex","BTCUSD",1769352443905,0.3865649,88656.0,88644.0,0.0001122]
["bitfinex","BTCUSD",1769352444130,1.36684036,88665.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1769352444494,0.98027546,88663.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1769352444699,0.3865649,88661.0,88644.0,0.0001122]
["bitfinex","BTCUSD",1769352444912,0.98027546,88662.0,88644.0,0.0001122]
["bitfinex","BTCUSD",1769352444913,0.3865649,88659.0,88644.0,0.0001122]
["bitfinex","BTCUSD",1769352445113,0.3865649,88656.0,88644.0,0.0001122]
["bitfinex","BTCUSD",1769352445322,0.3865649,88654.0,88644.0,0.0001122]
["bitfinex","BTCUSD",1769352445528,0.98027546,88652.0,88644.0,0.0001122]
["bitfinex","BTCUSD",1769352445719,0.98027546,88651.0,88644.0,0.0001122]
["bitfinex","BTCUSD",1769352447610,1.36684036,88651.0,88644.0,0.0001122]
["bitfinex","BTCUSD",1769352451346,1.36684036,88651.0,88639.0,0.17336]
["bitfinex","BTCUSD",1769352451730,1.36693658,88651.0,88639.0,0.16591412]
["bitfinex","BTCUSD",1769352451925,1.36693658,88651.0,88639.0,0.0529436]
["bitfinex","BTCUSD",1769352452278,1.36693658,88651.0,88639.0,0.01264868]
["bitfinex","BTCUSD",1769352454485,0.38666112,88651.0,88639.0,0.01264868]
["bitfinex","BTCUSD",1769352454757,1.3804392,88650.0,88639.0,0.01264868]
["bitfinex","BTCUSD",1769352457392,1.16281396,88650.0,88639.0,0.01264868]
["bitfinex","BTCUSD",1769352460233,9.622e-05,88651.0,88639.0,0.01264868]
["bitfinex","BTCUSD",1769352460684,0.12833754,88670.0,88639.0,0.01264868]
["bitfinex","BTCUSD",1769352460685,0.40016374,88674.0,88650.0,0.39878943]
["bitfinex","BTCUSD",1769352460901,0.17332,88675.0,88651.0,1.1532481]
["bitfinex","BTCUSD",1769352460902,0.76892192,88668.0,88651.0,1.1532481]
["bitfinex","BTCUSD",1769352461115,0.76892192,88668.0,88651.0,1.13747965]
["bitfinex","BTCUSD",1769352463441,0.76892192,88668.0,88650.0,0.39878943]
["bitfinex","BTCUSD",1769352463756,0.17332,88675.0,88639.0,0.06905685]
["bitfinex","BTCUSD",1769352463757,0.78453268,88664.0,88644.0,1.55203753]
["bitfinex","BTCUSD",1769352464005,0.78453268,88663.0,88644.0,1.55251135]
["bitfinex","BTCUSD",1769352464344,1.18469642,88663.0,88644.0,1.55251135]
["bitfinex","BTCUSD",1769352465132,0.78453268,88662.0,88644.0,1.55251135]
["bitfinex","BTCUSD",1769352466083,0.40016374,88659.0,88644.0,0.00047382]
["bitfinex","BTCUSD",1769352466281,0.78453268,88656.0,88644.0,0.00047382]
["bitfinex","BTCUSD",1769352466484,1.18469642,88655.0,88644.0,0.00047382]
["bitfinex","BTCUSD",1769352468813,0.78453268,88654.0,88644.0,0.00047382]
["bitfinex","BTCUSD",1769352469010,0.78453268,88653.0,88644.0,0.00047382]
["bitfinex","BTCUSD",1769352469389,0.40016374,88654.0,88644.0,0.00047382]
["bitfinex","BTCUSD",1769352470517,0.0001846,88657.0,88644.0,0.00047382]
["bitfinex","BTCUSD",1769352470926,0.54520175,88659.0,88644.0,0.00047382]
["bitfinex","BTCUSD",1769352472981,0.40016374,88661.0,88644.0,0.00047382]
["bitfinex","BTCUSD",1769352474400,0.54759506,88660.0,88644.0,0.00047382]
["bitfinex","BTCUSD",1769352475331,0.54759506,88660.0,88643.0,1.10622216]
["bitfinex","BTCUSD",1769352475529,0.54806941,88660.0,88643.0,1.04973873]
["bitfinex","BTCUSD",1769352476066,0.54806941,88660.0,88643.0,1.44852816]
["bitfinex","BTCUSD",1769352476274,0.00047435,88660.0,88647.0,0.39878943]
["bitfinex","BTCUSD",1769352476599,0.00047435,88660.0,88651.0,0.39878943]
["bitfinex","BTCUSD",1769352476828,0.00047435,88660.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1769352477017,0.00047435,88660.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1769352477226,0.00047435,88660.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1769352477396,0.00047435,88660.0,88647.0,0.39878943]
["bitfinex","BTCUSD",1769352477599,0.00047435,88660.0,88648.0,0.39878943]
["bitfinex","BTCUSD",1769352477827,0.00047435,88660.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1769352478310,0.00047435,88660.0,88649.0,1.56331797]
["bitfinex","BTCUSD",1769352478516,0.00047435,88660.0,88650.0,0.41006974]
["bitfinex","BTCUSD",1769352478684,0.00047435,88660.0,88650.0,1.56331784]
["bitfinex","BTCUSD",1769352479287,0.00047435,88660.0,88650.0,1.55203753]
["bitfinex","BTCUSD",1769352479491,0.00047435,88660.0,88650.0,1.56331784]
["bitfinex","BTCUSD",1769352479774,0.00047435,88660.0,88650.0,1.55203753]
["bitfinex","BTCUSD",1769352480104,0.00047435,88660.0,88650.0,0.41006974]
["bitfinex","BTCUSD",1769352480444,0.00047435,88660.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1769352480649,0.00047435,88660.0,88654.0,0.39878943]
["bitfinex","BTCUSD",1769352480850,0.00047435,88660.0,88654.0,1.56331733]
["bitfinex","BTCUSD",1769352481051,0.00047435,88660.0,88657.0,1.1532481]
["bitfinex","BTCUSD",1769352481253,0.00047435,88660.0,88659.0,1.42900649]
["bitfinex","BTCUSD",1769352481466,0.00047435,88660.0,88659.0,1.25958842]
["bitfinex","BTCUSD",1769352481601,0.00047435,88660.0,88659.0,1.09017035]
["bitfinex","BTCUSD",1769352481846,0.00047435,88660.0,88659.0,0.28584405]
["bitfinex","BTCUSD",1769352482025,0.00047435,88660.0,88654.0,1.1532481]
["bitfinex","BTCUSD",1769352483124,0.00047435,88660.0,88655.0,1.13347137]
["bitfinex","BTCUSD",1769352483350,0.00047435,88660.0,88656.0,0.40490803]
["bitfinex","BTCUSD",1769352483556,0.00047435,88660.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1769352483557,0.00047435,88660.0,88657.0,1.5383794]
["bitfinex","BTCUSD",1769352484320,0.01,88657.0,88648.0,1.30679137]
["bitfinex","BTCUSD",1769352484655,0.01,88657.0,88649.0,1.5383794]
["bitfinex","BTCUSD",1769352484856,0.00047435,88660.0,88649.0,1.5383794]
["bitfinex","BTCUSD",1769352485817,0.00047435,88660.0,88651.0,0.40490803]
["bitfinex","BTCUSD",1769352486023,0.00047435,88660.0,88652.0,1.13347137]
["bitfinex","BTCUSD",1769352487419,0.00047435,88660.0,88653.0,1.13347137]
["bitfinex","BTCUSD",1769352487756,0.00047435,88660.0,88653.0,1.5383794]
["bitfinex","BTCUSD",1769352487960,0.00047435,88660.0,88649.0,1.13347137]
["bitfinex","BTCUSD",1769352488162,0.00047435,88660.0,88651.0,1.13347137]
["bitfinex","BTCUSD",1769352488361,0.00047435,88660.0,88653.0,1.13347137]
["bitfinex","BTCUSD",1769352488580,0.00047435,88660.0,88654.0,1.13347137]
["bitfinex","BTCUSD",1769352490063,0.00047435,88660.0,88657.0,0.40490803]
["bitfinex","BTCUSD",1769352490187,0.00047435,88660.0,88658.0,0.40490803]
["bitfinex","BTCUSD",1769352490387,0.00047435,88660.0,88659.0,1.13347137]
["bitfinex","BTCUSD",1769352490641,0.40608836,88674.0,88657.0,1.13347137]
["bitfinex","BTCUSD",1769352490642,0.0001479,88674.0,88657.0,1.13347137]
["bitfinex","BTCUSD",1769352490786,0.0001953,88674.0,88659.0,1.13347137]
["bitfinex","BTCUSD",1769352490984,0.0001953,88674.0,88661.0,1.13347137]
["bitfinex","BTCUSD",1769352491240,0.0001953,88674.0,88663.0,0.40490803]
["bitfinex","BTCUSD",1769352491440,0.0001953,88674.0,88665.0,0.40490803]
["bitfinex","BTCUSD",1769352491615,0.0001953,88674.0,88667.0,1.13347137]
["bitfinex","BTCUSD",1769352492221,0.0001953,88674.0,88668.0,1.13347137]
["bitfinex","BTCUSD",1769352494587,0.0001953,88674.0,88667.0,0.40490803]
["bitfinex","BTCUSD",1769352494722,0.0001953,88674.0,88663.0,1.15159933]
["bitfinex","BTCUSD",1769352497547,0.0001953,88674.0,88664.0,0.39155211]
["bitfinex","BTCUSD",1769352497751,0.0001953,88674.0,88666.0,1.15159933]
["bitfinex","BTCUSD",1769352497902,0.0001953,88674.0,88670.0,1.15159933]
["bitfinex","BTCUSD",1769352498090,0.0001953,88674.0,88673.0,0.38674741]
["bitfinex","BTCUSD",1769352498287,0.0001953,88674.0,88673.0,1.53834674]
["bitfinex","BTCUSD",1769352500438,0.0001953,88674.0,88659.0,1.71647144]
["bitfinex","BTCUSD",1769352500769,0.0001953,88674.0,88662.0,1.15159933]
["bitfinex","BTCUSD",1769352500943,0.0001953,88674.0,88664.0,1.54315144]
["bitfinex","BTCUSD",1769352501526,0.88282304,88687.0,88665.0,1.15159933]
["bitfinex","BTCUSD",1769352501723,0.88282304,88685.0,88665.0,1.15164673]
["bitfinex","BTCUSD",1769352501978,0.41561434,88684.0,88665.0,1.15164673]
["bitfinex","BTCUSD",1769352502380,0.41561434,88684.0,88665.0,0.39159951]
["bitfinex","BTCUSD",1769352502572,0.41561434,88684.0,88666.0,0.39155211]
["bitfinex","BTCUSD",1769352502825,0.41561434,88684.0,88668.0,1.15159933]
["bitfinex","BTCUSD",1769352503016,0.41561434,88684.0,88669.0,1.15159933]
["bitfinex","BTCUSD",1769352503663,0.17332,88689.0,88669.0,1.15159933]
["bitfinex","BTCUSD",1769352503863,0.17332,88689.0,88670.0,0.39155211]
["bitfinex","BTCUSD",1769352504067,0.17332,88689.0,88670.0,1.54315144]
["bitfinex","BTCUSD",1769352504290,0.17332,88689.0,88670.0,0.39155211]
["bitfinex","BTCUSD",1769352504487,0.17332,88689.0,88671.0,1.15159933]
["bitfinex","BTCUSD",1769352505109,0.58893434,88689.0,88671.0,1.15159933]
["bitfinex","BTCUSD",1769352506443,0.58893434,88689.0,88671.0,0.39155211]
["bitfinex","BTCUSD",1769352506622,0.58893434,88689.0,88672.0,1.15159933]
["bitfinex","BTCUSD",1769352507620,0.58893434,88689.0,88672.0,0.39155211]
["bitfinex","BTCUSD",1769352507827,0.35282142,88689.0,88673.0,1.15159933]
["bitfinex","BTCUSD",1769352508432,1.23564446,88689.0,88673.0,1.15159933]
["bitfinex","BTCUSD",1769352518610,0.17332,88694.0,88674.0,0.42614591]
["bitfinex","BTCUSD",1769352518811,0.17332,88694.0,88668.0,0.0002267]
["bitfinex","BTCUSD",1769352519036,0.17332,88694.0,88671.0,1.12329386]
["bitfinex","BTCUSD",1769352519312,0.17332,88694.0,88674.0,0.42614591]
["bitfinex","BTCUSD",1769352519547,0.17332,88694.0,88677.0,1.12329386]
["bitfinex","BTCUSD",1769352519735,0.17332,88694.0,88679.0,1.12329386]
["bitfinex","BTCUSD",1769352519936,0.17332,88694.0,88681.0,1.12329386]
["bitfinex","BTCUSD",1769352522375,0.17332,88694.0,88680.0,0.42614591]
["bitfinex","BTCUSD",1769352522376,0.88282304,88693.0,88680.0,0.42614591]
["bitfinex","BTCUSD",1769352522580,0.0112756,88687.0,88668.0,0.0002267]
["bitfinex","BTCUSD",1769352522789,0.40518032,88684.0,88668.0,0.0002267]
["bitfinex","BTCUSD",1769352522957,1.29927935,88684.0,88668.0,0.0002267]
["bitfinex","BTCUSD",1769352523137,0.01127611,88683.0,88668.0,0.0002267]
["bitfinex","BTCUSD",1769352523331,0.01127624,88682.0,88668.0,0.0002267]
["bitfinex","BTCUSD",1769352523530,0.05638249,88680.0,88668.0,0.0002267]
["bitfinex","BTCUSD",1769352523757,0.01127637,88681.0,88668.0,0.0002267]
["bitfinex","BTCUSD",1769352523758,0.01127675,88678.0,88668.0,0.0002267]
["bitfinex","BTCUSD",1769352524159,0.01127662,88679.0,88668.0,0.0002267]
["bitfinex","BTCUSD",1769352524317,0.01127675,88678.0,88668.0,0.0002267]
["bitfinex","BTCUSD",1769352524519,0.01127662,88679.0,88668.0,0.0002267]
["bitfinex","BTCUSD",1769352525368,0.01127649,88680.0,88668.0,0.0002267]
["bitfinex","BTCUSD",1769352525573,0.06006874,88680.0,88668.0,0.0002267]
["bitfinex","BTCUSD",1769352525958,0.01127662,88679.0,88668.0,0.0002267]
["bitfinex","BTCUSD",1769352526225,0.06006874,88680.0,88668.0,0.0002267]
["bitfinex","BTCUSD",1769352526658,0.04879225,88680.0,88668.0,0.0002267]
["bitfinex","BTCUSD",1769352529785,0.11160278,88682.0,88669.0,0.42614591]
["bitfinex","BTCUSD",1769352529917,0.01127548,88688.0,88670.0,1.12329386]
["bitfinex","BTCUSD",1769352530322,0.01127573,88686.0,88670.0,1.12329386]
["bitfinex","BTCUSD",1769352530661,0.0112756,88687.0,88670.0,1.12329386]
["bitfinex","BTCUSD",1769352531046,0.01127548,88688.0,88670.0,1.12329386]
["bitfinex","BTCUSD",1769352531244,0.11620897,88688.0,88670.0,1.12329386]
["bitfinex","BTCUSD",1769352531579,0.01327033,88687.0,88670.0,1.12329386]
["bitfinex","BTCUSD",1769352531884,0.00199473,88687.0,88670.0,1.12329386]
["bitfinex","BTCUSD",1769352533589,0.01327033,88687.0,88670.0,1.12329386]
["bitfinex","BTCUSD",1769352533799,0.01127573,88686.0,88670.0,1.12329386]
["bitfinex","BTCUSD",1769352534198,0.01127586,88685.0,88670.0,1.12329386]
["bitfinex","BTCUSD",1769352534366,0.01127573,88686.0,88670.0,1.12329386]
["bitfinex","BTCUSD",1769352534566,0.01327033,88687.0,88670.0,1.12329386]
["bitfinex","BTCUSD",1769352534793,0.00199473,88687.0,88670.0,1.12329386]
["bitfinex","BTCUSD",1769352537044,0.00199473,88687.0,88669.0,0.42614591]
["bitfinex","BTCUSD",1769352537263,0.40518032,88685.0,88668.0,0.0002267]
["bitfinex","BTCUSD",1769352537402,0.88282304,88684.0,88668.0,0.0002267]
["bitfinex","BTCUSD",1769352537601,0.07236389,88686.0,88668.0,0.0002267]
["bitfinex","BTCUSD",1769352537602,0.01127713,88675.0,88668.0,0.0002267]
["bitfinex","BTCUSD",1769352537805,1.10850297,88674.0,88668.0,0.0002267]
["bitfinex","BTCUSD",1769352538190,0.01127738,88673.0,88668.0,0.0002267]
["bitfinex","BTCUSD",1769352538606,1.11978023,88674.0,88668.0,0.0002267]
["bitfinex","BTCUSD",1769352539767,0.00199473,88673.0,88668.0,0.0002267]
["bitfinex","BTCUSD",1769352540423,0.01327211,88673.0,88668.0,0.0002267]
["bitfinex","BTCUSD",1769352540627,0.00199473,88673.0,88668.0,0.0002267]
["bitfinex","BTCUSD",1769352540828,1.51368329,88672.0,88668.0,0.0002267]
["bitfinex","BTCUSD",1769352542641,0.01127764,88671.0,88668.0,0.0002267]
["bitfinex","BTCUSD",1769352542848,0.05638887,88670.0,88668.0,0.0002267]
["bitfinex","BTCUSD",1769352543060,0.00199473,88669.0,88668.0,0.0002267]
["bitfinex","BTCUSD",1769352543667,0.11359751,88669.0,88668.0,0.0002267]
["bitfinex","BTCUSD",1769352544629,0.11160278,88673.0,88668.0,0.0002267]
["bitfinex","BTCUSD",1769352544973,0.01127713,88675.0,88668.0,0.0002267]
["bitfinex","BTCUSD",1769352545174,1.46080695,88677.0,88668.0,0.0002267]
["bitfinex","BTCUSD",1769352545374,0.01127713,88675.0,88668.0,0.0002267]
["bitfinex","BTCUSD",1769352545797,0.01127726,88674.0,88668.0,0.0002267]
["bitfinex","BTCUSD",1769352546512,0.01127738,88673.0,88668.0,0.0002267]
["bitfinex","BTCUSD",1769352546743,1.44953007,88677.0,88668.0,0.0002267]
["bitfinex","BTCUSD",1769352546894,0.38719528,88677.0,88668.0,0.0002267]
["bitfinex","BTCUSD",1769352549449,0.011277,88676.0,88668.0,0.0002267]
["bitfinex","BTCUSD",1769352549987,0.39847216,88677.0,88668.0,0.0002267]
["bitfinex","BTCUSD",1769352550531,0.38719528,88677.0,88668.0,0.0002267]
["bitfinex","BTCUSD",1769352552135,0.17332,88681.0,88669.0,1.16370528]
["bitfinex","BTCUSD",1769352552371,0.17332,88681.0,88671.0,1.56005425]
["bitfinex","BTCUSD",1769352553584,0.18459637,88681.0,88671.0,1.56005425]
["bitfinex","BTCUSD",1769352553801,0.17332,88681.0,88671.0,1.56005425]
["bitfinex","BTCUSD",1769352554125,0.18459637,88681.0,88671.0,1.56005425]
["bitfinex","BTCUSD",1769352554263,0.17332,88681.0,88671.0,1.56005425]
["bitfinex","BTCUSD",1769352560391,0.17332,88681.0,88671.0,0.39634897]
["bitfinex","BTCUSD",1769352563410,0.17332,88681.0,88674.0,1.16297768]
["bitfinex","BTCUSD",1769352563766,0.17332,88681.0,88674.0,1.16305938]
["bitfinex","BTCUSD",1769352565070,0.04512,88687.0,88674.0,1.16305938]
["bitfinex","BTCUSD",1769352565071,0.04512,88687.0,88676.0,1.16297768]
["bitfinex","BTCUSD",1769352565205,0.04512,88687.0,88676.0,1.55624405]
["bitfinex","BTCUSD",1769352565408,0.0112756,88687.0,88676.0,1.55624405]
["bitfinex","BTCUSD",1769352565824,0.0112756,88687.0,88676.0,1.55632575]
["bitfinex","BTCUSD",1769352567685,0.01127548,88688.0,88676.0,0.39334807]
["bitfinex","BTCUSD",1769352568191,0.0112756,88687.0,88676.0,0.39334807]
["bitfinex","BTCUSD",1769352568350,0.01127573,88686.0,88676.0,0.39334807]
["bitfinex","BTCUSD",1769352568550,0.0112756,88687.0,88676.0,0.39334807]
["bitfinex","BTCUSD",1769352568753,0.01127548,88688.0,88676.0,0.39334807]
["bitfinex","BTCUSD",1769352568971,0.01127535,88689.0,88676.0,0.39334807]
["bitfinex","BTCUSD",1769352569350,0.01127548,88688.0,88676.0,0.39334807]
["bitfinex","BTCUSD",1769352569551,0.07892711,88690.0,88676.0,0.39334807]
["bitfinex","BTCUSD",1769352569552,0.02255082,88690.0,88676.0,0.39334807]
["bitfinex","BTCUSD",1769352569749,0.01127535,88689.0,88676.0,0.39334807]
["bitfinex","BTCUSD",1769352570001,0.01127548,88688.0,88676.0,0.39334807]
["bitfinex","BTCUSD",1769352570583,0.0112756,88687.0,88676.0,0.39334807]
["bitfinex","BTCUSD",1769352571124,0.0112756,88687.0,88676.0,8.17e-05]
["bitfinex","BTCUSD",1769352571703,0.01127573,88686.0,88676.0,8.17e-05]
["bitfinex","BTCUSD",1769352572827,0.0112756,88687.0,88676.0,8.17e-05]
["bitfinex","BTCUSD",1769352574137,0.01127548,88688.0,88676.0,8.17e-05]
["bitfinex","BTCUSD",1769352574855,0.0112756,88687.0,88676.0,8.17e-05]
["bitfinex","BTCUSD",1769352575603,0.01127586,88685.0,88676.0,8.17e-05]
["bitfinex","BTCUSD",1769352575878,0.01127573,88686.0,88676.0,8.17e-05]
["bitfinex","BTCUSD",1769352576308,0.0112756,88687.0,88676.0,8.17e-05]
["bitfinex","BTCUSD",1769352576822,0.01127573,88686.0,88676.0,8.17e-05]
["bitfinex","BTCUSD",1769352577428,0.0112756,88687.0,88676.0,8.17e-05]
["bitfinex","BTCUSD",1769352577623,0.11160278,88686.0,88676.0,8.17e-05]
["bitfinex","BTCUSD",1769352578526,0.12287851,88686.0,88676.0,8.17e-05]
["bitfinex","BTCUSD",1769352578726,1.06254253,88685.0,88676.0,8.17e-05]
["bitfinex","BTCUSD",1769352578901,0.01127611,88683.0,88676.0,8.17e-05]
["bitfinex","BTCUSD",1769352579304,0.01127624,88682.0,88676.0,8.17e-05]
["bitfinex","BTCUSD",1769352579710,1.48641797,88681.0,88668.0,0.0001468]
["bitfinex","BTCUSD",1769352580279,0.41259907,88681.0,88668.0,0.0001468]
["bitfinex","BTCUSD",1769352582985,0.41259907,88681.0,88668.0,1.0833754]
["bitfinex","BTCUSD",1769352598676,0.2114081,88681.0,88668.0,1.0833754]
["bitfinex","BTCUSD",1769352600702,0.24525991,88681.0,88668.0,1.0833754]
["bitfinex","BTCUSD",1769352600901,0.24525991,88681.0,88668.0,0.0001468]
["bitfinex","BTCUSD",1769352601985,0.03385181,88681.0,88668.0,0.0001468]
["bitfinex","BTCUSD",1769352602189,0.03385181,88681.0,88669.0,1.0832286]
["bitfinex","BTCUSD",1769352604946,0.03385181,88681.0,88668.0,0.0001468]
["bitfinex","BTCUSD",1769352606465,0.0509831,88681.0,88668.0,0.0001468]
["bitfinex","BTCUSD",1769352606667,0.06225947,88681.0,88668.0,0.0001468]
["bitfinex","BTCUSD",1769352606878,0.0509831,88681.0,88668.0,0.0001468]
["bitfinex","BTCUSD",1769352607693,0.01127764,88671.0,88668.0,0.0001468]
["bitfinex","BTCUSD",1769352607944,0.01127675,88678.0,88668.0,0.0001468]
["bitfinex","BTCUSD",1769352608284,0.01127662,88679.0,88668.0,0.0001468]
["bitfinex","BTCUSD",1769352608924,0.11447457,88679.0,88668.0,0.0001468]
["bitfinex","BTCUSD",1769352609450,0.01127675,88678.0,88668.0,0.0001468]
["bitfinex","BTCUSD",1769352609671,0.11447457,88679.0,88668.0,0.0001468]
["bitfinex","BTCUSD",1769352610005,0.10319795,88679.0,88668.0,0.0001468]
["bitfinex","BTCUSD",1769352610231,0.11447457,88679.0,88668.0,0.0001468]
["bitfinex","BTCUSD",1769352610435,0.10319795,88679.0,88668.0,0.0001468]
["bitfinex","BTCUSD",1769352610848,0.05959069,88678.0,88668.0,0.0001468]
["bitfinex","BTCUSD",1769352615954,0.01006838,88679.0,88668.0,0.0001468]
["bitfinex","BTCUSD",1769352616320,0.40857445,88682.0,88668.0,0.0001468]
["bitfinex","BTCUSD",1769352616514,0.43115002,88682.0,88668.0,0.0001468]
["bitfinex","BTCUSD",1769352616925,0.11160278,88681.0,88668.0,0.0001468]
["bitfinex","BTCUSD",1769352617304,0.43115002,88682.0,88668.0,0.0001468]
["bitfinex","BTCUSD",1769352618554,0.44242626,88682.0,88668.0,0.0001468]
["bitfinex","BTCUSD",1769352619330,0.43115002,88682.0,88668.0,0.0001468]
["bitfinex","BTCUSD",1769352620369,0.44242626,88682.0,88668.0,0.0001468]
["bitfinex","BTCUSD",1769352620999,0.01127637,88681.0,88668.0,0.0001468]
["bitfinex","BTCUSD",1769352621120,0.01127649,88680.0,88668.0,0.0001468]
["bitfinex","BTCUSD",1769352621548,0.49880762,88682.0,88668.0,0.0001468]
["bitfinex","BTCUSD",1769352621549,0.43115002,88682.0,88668.0,0.0001468]
["bitfinex","BTCUSD",1769352621749,0.46890782,88682.0,88668.0,0.0001468]
["bitfinex","BTCUSD",1769352622429,0.43115002,88682.0,88668.0,0.0001468]
["bitfinex","BTCUSD",1769352629306,0.25864432,88682.0,88668.0,0.0001468]
["bitfinex","BTCUSD",1769352629824,0.04499738,88682.0,88668.0,0.0001468]
["bitfinex","BTCUSD",1769352630026,0.03385181,88682.0,88668.0,0.0001468]
["bitfinex","BTCUSD",1769352632566,0.01127433,88697.0,88673.0,1.05559262]
["bitfinex","BTCUSD",1769352632702,0.03384791,88697.0,88677.0,1.05559262]
["bitfinex","BTCUSD",1769352632947,0.01142101,88698.0,88680.0,0.41056864]
["bitfinex","BTCUSD",1769352633133,0.03384791,88697.0,88680.0,0.41056864]
["bitfinex","BTCUSD",1769352633562,0.04512224,88697.0,88680.0,0.52217142]
["bitfinex","BTCUSD",1769352633762,1.15524085,88697.0,88680.0,0.52217142]
["bitfinex","BTCUSD",1769352634180,1.11011861,88697.0,88680.0,0.52217142]
["bitfinex","BTCUSD",1769352634422,0.03384791,88696.0,88680.0,0.52217142]
["bitfinex","BTCUSD",1769352636708,0.03384791,88696.0,88680.0,0.41056864]
["bitfinex","BTCUSD",1769352637087,0.03384791,88696.0,88683.0,1.13983214]
["bitfinex","BTCUSD",1769352637303,0.03384791,88696.0,88684.0,0.41056864]
["bitfinex","BTCUSD",1769352638889,0.0001468,88698.0,88685.0,1.13983214]
["bitfinex","BTCUSD",1769352639097,0.0001468,88698.0,88678.0,0.17332]
["bitfinex","BTCUSD",1769352639293,0.0001468,88698.0,88682.0,1.13983214]
["bitfinex","BTCUSD",1769352639496,0.0001468,88698.0,88685.0,0.41056864]
["bitfinex","BTCUSD",1769352639723,0.0001468,88698.0,88688.0,1.13983214]
["bitfinex","BTCUSD",1769352639927,0.0001468,88698.0,88689.0,0.41056864]
["bitfinex","BTCUSD",1769352640146,0.01141986,88707.0,88689.0,0.41056864]
["bitfinex","BTCUSD",1769352640412,0.03384478,88703.0,88689.0,0.52217142]
["bitfinex","BTCUSD",1769352642812,0.03384478,88703.0,88689.0,0.11160278]
["bitfinex","BTCUSD",1769352643036,0.03384478,88703.0,88690.0,0.41056864]
["bitfinex","BTCUSD",1769352644326,0.02309195,88703.0,88690.0,0.41056864]
["bitfinex","BTCUSD",1769352644698,0.0217184,88703.0,88690.0,0.41056864]
["bitfinex","BTCUSD",1769352646347,1.13183701,88703.0,88690.0,0.41056864]
["bitfinex","BTCUSD",1769352646958,0.0217184,88703.0,88690.0,0.41056864]
["bitfinex","BTCUSD",1769352647708,0.0217184,88703.0,88691.0,1.13983214]
["bitfinex","BTCUSD",1769352647987,0.0001468,88707.0,88691.0,1.13983214]
["bitfinex","BTCUSD",1769352648145,0.03384478,88706.0,88691.0,1.55040078]
["bitfinex","BTCUSD",1769352648523,0.03384478,88706.0,88692.0,0.11160278]
["bitfinex","BTCUSD",1769352649538,0.03384478,88706.0,88694.0,0.41056864]
["bitfinex","BTCUSD",1769352649744,0.03389219,88706.0,88695.0,0.41056864]
["bitfinex","BTCUSD",1769352650255,4.741e-05,88706.0,88695.0,0.41056864]
["bitfinex","BTCUSD",1769352656883,4.741e-05,88706.0,88690.0,0.17328]
["bitfinex","BTCUSD",1769352657140,1.12139193,88705.0,88690.0,0.17328]
["bitfinex","BTCUSD",1769352657455,1.11011861,88704.0,88690.0,0.17328]
["bitfinex","BTCUSD",1769352658406,1.12139205,88704.0,88690.0,0.17328]
["bitfinex","BTCUSD",1769352658984,1.11011861,88704.0,88690.0,0.17328]
["bitfinex","BTCUSD",1769352659214,1.10761861,88704.0,88690.0,0.17328]
["bitfinex","BTCUSD",1769352663697,0.06764207,88703.0,88690.0,0.17328]
["bitfinex","BTCUSD",1769352663936,1.06752693,88704.0,88690.0,0.17328]
["bitfinex","BTCUSD",1769352665094,1.07880037,88704.0,88690.0,0.17328]
["bitfinex","BTCUSD",1769352665302,1.19040315,88704.0,88690.0,0.17328]
["bitfinex","BTCUSD",1769352665516,1.17912971,88704.0,88690.0,0.17328]
["bitfinex","BTCUSD",1769352665923,1.17912971,88704.0,88691.0,0.17328]
["bitfinex","BTCUSD",1769352669402,1.06752693,88704.0,88691.0,0.17328]
["bitfinex","BTCUSD",1769352672846,1.07880037,88704.0,88692.0,0.17328]
["bitfinex","BTCUSD",1769352673078,0.01127344,88704.0,88692.0,0.17328]
["bitfinex","BTCUSD",1769352673362,0.06764003,88705.0,88692.0,0.17328]
["bitfinex","BTCUSD",1769352673363,1.06752693,88701.0,88692.0,0.17328]
["bitfinex","BTCUSD",1769352675817,1.06752693,88701.0,88687.0,0.17328]
["bitfinex","BTCUSD",1769352675969,1.07880076,88701.0,88687.0,0.17328]
["bitfinex","BTCUSD",1769352676165,1.06752693,88701.0,88687.0,0.17328]
["bitfinex","BTCUSD",1769352677506,0.37801354,88702.0,88687.0,0.17328]
["bitfinex","BTCUSD",1769352677658,0.37801354,88702.0,88688.0,0.11160278]
["bitfinex","BTCUSD",1769352678616,0.01127383,88701.0,88688.0,0.11160278]
["bitfinex","BTCUSD",1769352678823,0.38928724,88702.0,88688.0,0.11160278]
["bitfinex","BTCUSD",1769352679224,0.38928724,88702.0,88687.0,0.17328]
["bitfinex","BTCUSD",1769352679579,0.37801354,88702.0,88687.0,0.17328]
["bitfinex","BTCUSD",1769352679779,0.01127357,88703.0,88687.0,0.17328]
["bitfinex","BTCUSD",1769352679934,0.01127357,88703.0,88687.0,0.53936422]
["bitfinex","BTCUSD",1769352680118,0.01127344,88704.0,88687.0,0.53936422]
["bitfinex","BTCUSD",1769352681424,1.10469317,88705.0,88687.0,0.53936422]
["bitfinex","BTCUSD",1769352682380,1.10469317,88705.0,88687.0,0.36608422]
["bitfinex","BTCUSD",1769352682381,1.09341985,88703.0,88687.0,0.36608422]
["bitfinex","BTCUSD",1769352682601,0.0112737,88702.0,88688.0,0.17328]
["bitfinex","BTCUSD",1769352682942,1.09341985,88703.0,88688.0,0.17328]
["bitfinex","BTCUSD",1769352683689,1.10469342,88703.0,88688.0,0.17328]
["bitfinex","BTCUSD",1769352683850,1.09341985,88703.0,88688.0,0.17328]
["bitfinex","BTCUSD",1769352684402,0.39757478,88704.0,88688.0,0.17328]
["bitfinex","BTCUSD",1769352685341,0.01127383,88701.0,88688.0,0.17328]
["bitfinex","BTCUSD",1769352685629,1.10469355,88702.0,88688.0,0.17328]
["bitfinex","BTCUSD",1769352685935,0.01127446,88696.0,88686.0,0.17328]
["bitfinex","BTCUSD",1769352686105,1.10469444,88695.0,88686.0,0.17328]
["bitfinex","BTCUSD",1769352686307,1.09341985,88695.0,88686.0,0.17328]
["bitfinex","BTCUSD",1769352686512,1.10469444,88695.0,88686.0,0.17328]
["bitfinex","BTCUSD",1769352686712,1.09341985,88695.0,88686.0,0.17328]
["bitfinex","BTCUSD",1769352688778,1.09341985,88695.0,88678.0,0.36608422]
["bitfinex","BTCUSD",1769352688920,1.09341985,88695.0,88682.0,0.17328]
["bitfinex","BTCUSD",1769352695124,0.01127408,88699.0,88682.0,0.17328]
["bitfinex","BTCUSD",1769352695767,1.08579724,88699.0,88682.0,0.17328]
["bitfinex","BTCUSD",1769352695921,1.09707132,88699.0,88682.0,0.17328]
["bitfinex","BTCUSD",1769352696123,1.08579724,88699.0,88682.0,0.17328]
["bitfinex","BTCUSD",1769352698585,1.08579724,88697.0,88682.0,0.17328]
["bitfinex","BTCUSD",1769352699908,0.38043257,88702.0,88687.0,0.29171481]
["bitfinex","BTCUSD",1769352700108,0.38043257,88702.0,88690.0,0.29171481]
["bitfinex","BTCUSD",1769352701219,0.38243257,88702.0,88690.0,0.29171481]
["bitfinex","BTCUSD",1769352701632,0.38043257,88702.0,88690.0,0.29171481]
["bitfinex","BTCUSD",1769352703438,0.38043257,88702.0,88685.0,1.50883125]
["bitfinex","BTCUSD",1769352704066,0.38043257,88702.0,88685.0,1.1129495]
["bitfinex","BTCUSD",1769352704271,0.38043257,88702.0,88685.0,1.50883125]
["bitfinex","BTCUSD",1769352707541,0.11705977,88701.0,88685.0,1.50883125]
["bitfinex","BTCUSD",1769352708239,0.28488524,88702.0,88685.0,1.62043403]
["bitfinex","BTCUSD",1769352708427,0.28488524,88702.0,88686.0,0.39588175]
["bitfinex","BTCUSD",1769352708607,4.741e-05,88706.0,88692.0,0.39588175]
["bitfinex","BTCUSD",1769352708806,4.741e-05,88706.0,88693.0,0.39588175]
["bitfinex","BTCUSD",1769352709530,0.05636352,88710.0,88693.0,0.39588175]
["bitfinex","BTCUSD",1769352709531,1.14216109,88710.0,88693.0,0.39588175]
["bitfinex","BTCUSD",1769352709743,1.14216109,88710.0,88693.0,0.39592916]
["bitfinex","BTCUSD",1769352710438,0.01127294,88708.0,88693.0,0.39592916]
["bitfinex","BTCUSD",1769352711866,0.01127281,88709.0,88693.0,0.39592916]
["bitfinex","BTCUSD",1769352712073,0.01127281,88709.0,88693.0,0.45512029]
["bitfinex","BTCUSD",1769352712274,0.01127294,88708.0,88693.0,0.45512029]
["bitfinex","BTCUSD",1769352712636,0.01127281,88709.0,88693.0,0.45512029]
["bitfinex","BTCUSD",1769352713150,0.01127294,88708.0,88693.0,0.45512029]
["bitfinex","BTCUSD",1769352713316,0.01127294,88708.0,88693.0,0.39592916]
["bitfinex","BTCUSD",1769352713769,0.01127306,88707.0,88693.0,0.39592916]
["bitfinex","BTCUSD",1769352714298,0.01127294,88708.0,88693.0,0.39592916]
["bitfinex","BTCUSD",1769352714471,0.01127306,88707.0,88693.0,0.39592916]
["bitfinex","BTCUSD",1769352714788,0.01127319,88706.0,88693.0,0.39592916]
["bitfinex","BTCUSD",1769352715011,0.01127332,88705.0,88693.0,0.39592916]
["bitfinex","BTCUSD",1769352715216,0.22545247,88711.0,88693.0,0.39592916]
["bitfinex","BTCUSD",1769352715410,0.01127344,88704.0,88693.0,0.39592916]
["bitfinex","BTCUSD",1769352715613,0.01127332,88705.0,88693.0,0.39592916]
["bitfinex","BTCUSD",1769352718296,0.01127332,88705.0,88693.0,0.56920916]
["bitfinex","BTCUSD",1769352718603,0.01127319,88706.0,88693.0,0.56920916]
["bitfinex","BTCUSD",1769352719470,0.01127332,88705.0,88693.0,0.56920916]
["bitfinex","BTCUSD",1769352719871,0.01127319,88706.0,88693.0,0.56920916]
["bitfinex","BTCUSD",1769352720697,0.01127332,88705.0,88693.0,0.56920916]
["bitfinex","BTCUSD",1769352721540,0.01127319,88706.0,88693.0,0.56920916]
["bitfinex","BTCUSD",1769352722385,1.08885565,88708.0,88693.0,0.56920916]
["bitfinex","BTCUSD",1769352722386,1.02121786,88708.0,88693.0,0.56920916]
["bitfinex","BTCUSD",1769352724530,1.0324908,88708.0,88693.0,0.56920916]
["bitfinex","BTCUSD",1769352724986,1.02121786,88708.0,88693.0,0.56920916]
["bitfinex","BTCUSD",1769352727652,0.79090599,88708.0,88693.0,0.56920916]
["bitfinex","BTCUSD",1769352741139,0.38043257,88710.0,88693.0,1.82007706]
["bitfinex","BTCUSD",1769352741345,0.79320911,88709.0,88693.0,1.82007706]
["bitfinex","BTCUSD",1769352751957,0.11705977,88715.0,88696.0,0.39110748]
["bitfinex","BTCUSD",1769352752120,0.11705977,88715.0,88698.0,0.39110748]
["bitfinex","BTCUSD",1769352752636,1.04930537,88713.0,88698.0,0.39110748]
["bitfinex","BTCUSD",1769352755191,1.06057767,88713.0,88698.0,0.39110748]
["bitfinex","BTCUSD",1769352755592,1.06057767,88713.0,88700.0,0.29166743]
["bitfinex","BTCUSD",1769352756314,1.04930537,88713.0,88700.0,0.29166743]
["bitfinex","BTCUSD",1769352756517,1.04930537,88713.0,88698.0,0.39110748]
["bitfinex","BTCUSD",1769352758626,0.01127255,88711.0,88698.0,0.39110748]
["bitfinex","BTCUSD",1769352758830,1.06057767,88713.0,88693.0,0.55113443]
["bitfinex","BTCUSD",1769352758831,1.04930537,88712.0,88693.0,0.55113443]
["bitfinex","BTCUSD",1769352759035,1.04930537,88712.0,88693.0,0.17332741]
["bitfinex","BTCUSD",1769352759339,1.04930537,88712.0,88694.0,0.37780702]
["bitfinex","BTCUSD",1769352759738,1.04930537,88712.0,88694.0,0.4894098]
["bitfinex","BTCUSD",1769352760137,1.0605778,88712.0,88694.0,0.4894098]
["bitfinex","BTCUSD",1769352760672,1.04930537,88712.0,88694.0,0.37780702]
["bitfinex","BTCUSD",1769352760835,1.0605778,88712.0,88694.0,1.517317]
["bitfinex","BTCUSD",1769352761286,0.36781751,88714.0,88695.0,0.37780702]
["bitfinex","BTCUSD",1769352761502,0.0112723,88713.0,88695.0,0.37780702]
["bitfinex","BTCUSD",1769352761669,0.36781751,88714.0,88695.0,0.37780702]
["bitfinex","BTCUSD",1769352761890,0.0001468,88716.0,88706.0,1.13950998]
["bitfinex","BTCUSD",1769352762089,0.0001468,88716.0,88708.0,0.37780702]
["bitfinex","BTCUSD",1769352762268,0.0001468,88716.0,88709.0,0.37780702]
["bitfinex","BTCUSD",1769352768418,0.11705977,88722.0,88709.0,0.37780702]
["bitfinex","BTCUSD",1769352768593,0.11705977,88722.0,88709.0,0.46432074]
["bitfinex","BTCUSD",1769352769031,0.12833093,88722.0,88709.0,0.46432074]
["bitfinex","BTCUSD",1769352769436,0.01127179,88717.0,88709.0,0.37780702]
["bitfinex","BTCUSD",1769352769636,0.01127166,88718.0,88709.0,0.37780702]
["bitfinex","BTCUSD",1769352769840,0.01127179,88717.0,88709.0,0.37780702]
["bitfinex","BTCUSD",1769352770182,0.01127154,88719.0,88709.0,0.37780702]
["bitfinex","BTCUSD",1769352771900,1.11902804,88720.0,88709.0,0.37780702]
["bitfinex","BTCUSD",1769352772047,0.01127154,88719.0,88709.0,0.37780702]
["bitfinex","BTCUSD",1769352772230,0.01127166,88718.0,88709.0,0.37780702]
["bitfinex","BTCUSD",1769352773626,0.01127179,88717.0,88709.0,0.37780702]
["bitfinex","BTCUSD",1769352773847,0.01127166,88718.0,88709.0,0.37780702]
["bitfinex","BTCUSD",1769352774049,0.01127179,88717.0,88709.0,0.37780702]
["bitfinex","BTCUSD",1769352774600,0.01127166,88718.0,88709.0,0.37780702]
["bitfinex","BTCUSD",1769352775481,0.06763005,88718.0,88709.0,0.37780702]
["bitfinex","BTCUSD",1769352776101,0.01127179,88717.0,88709.0,0.37780702]
["bitfinex","BTCUSD",1769352776520,1.10775663,88720.0,88709.0,0.37780702]
["bitfinex","BTCUSD",1769352776721,0.01127154,88719.0,88709.0,0.37780702]
["bitfinex","BTCUSD",1769352776953,0.01127166,88718.0,88709.0,0.37780702]
["bitfinex","BTCUSD",1769352777624,0.01127179,88717.0,88709.0,0.37780702]
["bitfinex","BTCUSD",1769352777806,0.01127166,88718.0,88709.0,0.37780702]
["bitfinex","BTCUSD",1769352778220,0.01013111,88718.0,88709.0,0.37780702]
["bitfinex","BTCUSD",1769352779484,0.01127166,88718.0,88709.0,0.37780702]
["bitfinex","BTCUSD",1769352779709,0.01127154,88719.0,88709.0,0.37780702]
["bitfinex","BTCUSD",1769352780525,0.01127179,88717.0,88709.0,0.37780702]
["bitfinex","BTCUSD",1769352780934,0.01127154,88719.0,88709.0,0.37780702]
["bitfinex","BTCUSD",1769352781131,0.0451091,88719.0,88709.0,0.37780702]
["bitfinex","BTCUSD",1769352782443,0.03383756,88719.0,88709.0,0.37780702]
["bitfinex","BTCUSD",1769352782647,0.03383756,88719.0,88688.0,0.06220392]
["bitfinex","BTCUSD",1769352782648,0.01127294,88708.0,88695.0,0.37780702]
["bitfinex","BTCUSD",1769352782861,0.01127344,88704.0,88693.0,0.17328741]
["bitfinex","BTCUSD",1769352783847,0.06763922,88706.0,88693.0,0.17328741]
["bitfinex","BTCUSD",1769352784082,0.01127344,88704.0,88693.0,0.17328741]
["bitfinex","BTCUSD",1769352784908,0.01127332,88705.0,88693.0,0.17328741]
["bitfinex","BTCUSD",1769352785225,0.01127319,88706.0,88693.0,0.17328741]
["bitfinex","BTCUSD",1769352786130,0.97133392,88707.0,88693.0,0.17328741]
["bitfinex","BTCUSD",1769352786439,0.01127319,88706.0,88693.0,0.17328741]
["bitfinex","BTCUSD",1769352787591,0.97133392,88707.0,88693.0,0.17328741]
["bitfinex","BTCUSD",1769352788106,0.01127319,88706.0,88693.0,0.17328741]
["bitfinex","BTCUSD",1769352788637,0.97133392,88707.0,88693.0,0.17328741]
["bitfinex","BTCUSD",1769352789113,0.01127319,88706.0,88693.0,0.17328741]
["bitfinex","BTCUSD",1769352789320,0.01127332,88705.0,88693.0,0.17328741]
["bitfinex","BTCUSD",1769352789679,0.12833296,88706.0,88693.0,0.17328741]
["bitfinex","BTCUSD",1769352789857,0.11705977,88706.0,88693.0,0.17328741]
["bitfinex","BTCUSD",1769352791760,0.11705977,88706.0,88694.0,0.35888749]
["bitfinex","BTCUSD",1769352791984,0.11691377,88706.0,88694.0,0.35888749]
["bitfinex","BTCUSD",1769352795817,0.12818696,88706.0,88694.0,0.35888749]
["bitfinex","BTCUSD",1769352797217,0.01127332,88705.0,88694.0,0.35888749]
["bitfinex","BTCUSD",1769352797519,0.12818696,88706.0,88694.0,0.35888749]
["bitfinex","BTCUSD",1769352797903,0.01127332,88705.0,88694.0,0.35888749]
["bitfinex","BTCUSD",1769352798315,0.12818696,88706.0,88694.0,0.35888749]
["bitfinex","BTCUSD",1769352798914,0.11691377,88706.0,88694.0,0.35888749]
["bitfinex","BTCUSD",1769352800173,0.22851655,88706.0,88694.0,0.35888749]
["bitfinex","BTCUSD",1769352800647,0.23978974,88706.0,88694.0,0.35888749]
["bitfinex","BTCUSD",1769352801050,0.22851655,88706.0,88694.0,0.35888749]
["bitfinex","BTCUSD",1769352801250,1.07267701,88705.0,88694.0,0.0001468]
["bitfinex","BTCUSD",1769352801626,1.10651984,88705.0,88694.0,0.0001468]
["bitfinex","BTCUSD",1769352802079,1.09524652,88705.0,88694.0,0.0001468]
["bitfinex","BTCUSD",1769352802809,0.03384283,88705.0,88694.0,0.37484627]
["bitfinex","BTCUSD",1769352803014,0.04511615,88705.0,88694.0,0.37484627]
["bitfinex","BTCUSD",1769352803971,0.03384283,88705.0,88694.0,0.37484627]
["bitfinex","BTCUSD",1769352808847,0.05636942,88701.0,88687.0,1.06532685]
["bitfinex","BTCUSD",1769352808993,0.05636942,88701.0,88685.0,0.0001468]
["bitfinex","BTCUSD",1769352808994,0.7392554,88693.0,88685.0,0.0001468]
["bitfinex","BTCUSD",1769352809198,0.38880379,88692.0,88685.0,0.0001468]
["bitfinex","BTCUSD",1769352809781,0.38880379,88688.0,88685.0,0.0001468]
["bitfinex","BTCUSD",1769352809986,0.39993419,88686.0,88676.0,0.1733868]
["bitfinex","BTCUSD",1769352810487,0.38865846,88686.0,88676.0,0.1733868]
["bitfinex","BTCUSD",1769352810852,0.01127586,88685.0,88676.0,0.1733868]
["bitfinex","BTCUSD",1769352811058,0.39993419,88686.0,88676.0,0.1733868]
["bitfinex","BTCUSD",1769352811262,0.38865846,88686.0,88676.0,0.1733868]
["bitfinex","BTCUSD",1769352811643,0.09743021,88685.0,88676.0,0.1733868]
["bitfinex","BTCUSD",1769352813687,0.10870607,88685.0,88676.0,0.1733868]
["bitfinex","BTCUSD",1769352813866,0.09743021,88685.0,88676.0,0.1733868]
["bitfinex","BTCUSD",1769352814880,0.01127599,88684.0,88676.0,0.1733868]
["bitfinex","BTCUSD",1769352815134,0.10870607,88685.0,88676.0,0.1733868]
["bitfinex","BTCUSD",1769352815336,0.1138392,88684.0,88676.0,0.0001468]
["bitfinex","BTCUSD",1769352815485,0.10256321,88684.0,88676.0,0.0001468]
["bitfinex","BTCUSD",1769352816755,0.01127624,88682.0,88676.0,0.0001468]
["bitfinex","BTCUSD",1769352817507,0.01127611,88683.0,88676.0,0.0001468]
["bitfinex","BTCUSD",1769352817700,0.01127624,88682.0,88676.0,0.0001468]
["bitfinex","BTCUSD",1769352818094,0.01127611,88683.0,88676.0,0.0001468]
["bitfinex","BTCUSD",1769352818213,0.12287889,88683.0,88676.0,0.0001468]
["bitfinex","BTCUSD",1769352819024,0.01127624,88682.0,88676.0,0.0001468]
["bitfinex","BTCUSD",1769352819425,0.1567307,88683.0,88676.0,0.0001468]
["bitfinex","BTCUSD",1769352819644,0.14545459,88683.0,88676.0,0.0001468]
["bitfinex","BTCUSD",1769352821578,0.01127599,88684.0,88676.0,0.0001468]
["bitfinex","BTCUSD",1769352821785,0.01127586,88685.0,88676.0,0.0001468]
["bitfinex","BTCUSD",1769352822513,0.01127599,88684.0,88676.0,0.0001468]
["bitfinex","BTCUSD",1769352822852,0.01127586,88685.0,88676.0,0.0001468]
["bitfinex","BTCUSD",1769352823344,0.01127611,88683.0,88676.0,0.0001468]
["bitfinex","BTCUSD",1769352823948,0.38430342,88687.0,88683.0,0.0001468]
["bitfinex","BTCUSD",1769352823949,0.03385181,88687.0,88683.0,0.0001468]
["bitfinex","BTCUSD",1769352824144,0.3786585,88706.0,88686.0,0.38043502]
["bitfinex","BTCUSD",1769352824145,0.01127395,88700.0,88686.0,0.38043502]
["bitfinex","BTCUSD",1769352824385,0.01127395,88700.0,88689.0,1.13581531]
["bitfinex","BTCUSD",1769352824386,0.12626832,88692.0,88689.0,1.13581531]
["bitfinex","BTCUSD",1769352824583,0.12626832,88692.0,88689.0,1.51625033]
["bitfinex","BTCUSD",1769352824785,0.12626832,88692.0,88689.0,0.38043502]
["bitfinex","BTCUSD",1769352825198,0.12626832,88692.0,88684.0,1.51625033]
["bitfinex","BTCUSD",1769352829554,0.12626832,88699.0,88684.0,1.51625033]
["bitfinex","BTCUSD",1769352829753,0.12626832,88702.0,88684.0,0.38043502]
["bitfinex","BTCUSD",1769352829954,0.0338494,88698.0,88687.0,1.13581531]
["bitfinex","BTCUSD",1769352830150,0.12633775,88701.0,88688.0,0.38043502]
["bitfinex","BTCUSD",1769352830351,0.16018524,88701.0,88689.0,0.38043502]
["bitfinex","BTCUSD",1769352832063,0.16018524,88701.0,88680.0,0.29166853]
["bitfinex","BTCUSD",1769352832367,0.16018524,88701.0,88684.0,0.38043502]
["bitfinex","BTCUSD",1769352832565,0.16018524,88701.0,88685.0,0.38043502]
["bitfinex","BTCUSD",1769352833158,0.17145907,88701.0,88685.0,0.38043502]
["bitfinex","BTCUSD",1769352833844,0.01127395,88700.0,88685.0,0.38043502]
["bitfinex","BTCUSD",1769352834072,0.16018524,88701.0,88685.0,0.38043502]
["bitfinex","BTCUSD",1769352836079,0.17145907,88701.0,88685.0,0.38043502]
["bitfinex","BTCUSD",1769352836408,0.16018524,88701.0,88685.0,0.38043502]
["bitfinex","BTCUSD",1769352836774,0.17145907,88701.0,88685.0,0.38043502]
["bitfinex","BTCUSD",1769352837194,0.16018524,88701.0,88685.0,0.38043502]
["bitfinex","BTCUSD",1769352837964,0.03391692,88701.0,88685.0,0.38043502]
["bitfinex","BTCUSD",1769352838164,0.03391692,88701.0,88688.0,1.13581531]
["bitfinex","BTCUSD",1769352838372,0.03391692,88701.0,88688.0,1.51625033]
["bitfinex","BTCUSD",1769352838762,6.943e-05,88701.0,88688.0,1.51625033]
["bitfinex","BTCUSD",1769352838971,6.943e-05,88701.0,88689.0,0.01823429]
["bitfinex","BTCUSD",1769352839184,6.943e-05,88701.0,88690.0,0.38043502]
["bitfinex","BTCUSD",1769352840706,6.943e-05,88701.0,88691.0,1.13581531]
["bitfinex","BTCUSD",1769352840922,6.943e-05,88701.0,88693.0,1.51625033]
["bitfinex","BTCUSD",1769352841361,6.943e-05,88701.0,88693.0,0.38043502]
["bitfinex","BTCUSD",1769352842730,6.943e-05,88701.0,88694.0,0.38043502]
["bitfinex","BTCUSD",1769352848591,6.943e-05,88701.0,88680.0,0.46494853]
["bitfinex","BTCUSD",1769352848857,6.943e-05,88701.0,88684.0,0.34315229]
["bitfinex","BTCUSD",1769352849055,6.943e-05,88701.0,88685.0,0.34315229]
["bitfinex","BTCUSD",1769352849354,6.943e-05,88701.0,88686.0,1.16054582]
["bitfinex","BTCUSD",1769352849555,6.943e-05,88701.0,88687.0,0.34315229]
["bitfinex","BTCUSD",1769352851533,6.943e-05,88701.0,88687.0,1.50369811]
["bitfinex","BTCUSD",1769352854542,6.943e-05,88701.0,88676.0,0.0001468]
["bitfinex","BTCUSD",1769352854543,0.01127471,88694.0,88679.0,0.34318648]
["bitfinex","BTCUSD",1769352854745,0.36518629,88692.0,88678.0,0.17328]
["bitfinex","BTCUSD",1769352854983,0.01127548,88688.0,88676.0,0.0001468]
["bitfinex","BTCUSD",1769352855199,0.34398797,88688.0,88676.0,0.0001468]
["bitfinex","BTCUSD",1769352855502,0.68662381,88686.0,88676.0,0.0001468]
["bitfinex","BTCUSD",1769352856871,0.01127344,88704.0,88686.0,0.34333328]
["bitfinex","BTCUSD",1769352857091,0.01127357,88703.0,88687.0,0.03433333]
["bitfinex","BTCUSD",1769352857299,0.01127357,88703.0,88683.0,0.34318648]
["bitfinex","BTCUSD",1769352857300,0.01127421,88698.0,88683.0,0.34318648]
["bitfinex","BTCUSD",1769352857712,0.01127446,88696.0,88683.0,0.34318648]
["bitfinex","BTCUSD",1769352857918,0.32713744,88695.0,88683.0,0.34318648]
["bitfinex","BTCUSD",1769352858355,0.32713744,88695.0,88677.0,1.07310371]
["bitfinex","BTCUSD",1769352858356,0.01127446,88696.0,88677.0,1.07310371]
["bitfinex","BTCUSD",1769352858520,0.32713744,88694.0,88676.0,0.34333328]
["bitfinex","BTCUSD",1769352860316,0.39159712,88694.0,88676.0,0.34333328]
["bitfinex","BTCUSD",1769352861892,0.20012114,88694.0,88676.0,0.34333328]
["bitfinex","BTCUSD",1769352864403,0.13566146,88694.0,88676.0,0.34333328]
["bitfinex","BTCUSD",1769352865320,0.14693617,88694.0,88676.0,0.34333328]
["bitfinex","BTCUSD",1769352866904,0.01127408,88699.0,88676.0,0.34333328]
["bitfinex","BTCUSD",1769352867149,0.01127471,88694.0,88679.0,1.07310371]
["bitfinex","BTCUSD",1769352867322,0.00902641,88694.0,88679.0,1.07310371]
["bitfinex","BTCUSD",1769352867524,0.14660263,88694.0,88678.0,0.34318648]
["bitfinex","BTCUSD",1769352867912,0.01127522,88690.0,88676.0,0.0001468]
["bitfinex","BTCUSD",1769352868134,0.13757622,88688.0,88676.0,0.0001468]
["bitfinex","BTCUSD",1769352874597,0.27779479,88694.0,88677.0,0.32790484]
["bitfinex","BTCUSD",1769352874824,0.01127484,88693.0,88677.0,0.32790484]
["bitfinex","BTCUSD",1769352874965,0.01127497,88692.0,88677.0,0.32790484]
["bitfinex","BTCUSD",1769352875148,0.01127484,88693.0,88677.0,0.32790484]
["bitfinex","BTCUSD",1769352875344,0.27779479,88694.0,88677.0,0.32790484]
["bitfinex","BTCUSD",1769352875748,0.26652008,88694.0,88677.0,0.32790484]
["bitfinex","BTCUSD",1769352876132,0.27779479,88694.0,88677.0,0.32790484]
["bitfinex","BTCUSD",1769352876867,0.26652008,88694.0,88677.0,0.32790484]
["bitfinex","BTCUSD",1769352877508,0.27779479,88694.0,88677.0,0.32790484]
["bitfinex","BTCUSD",1769352877894,0.01127497,88692.0,88677.0,0.32790484]
["bitfinex","BTCUSD",1769352878460,0.27779479,88694.0,88677.0,0.32790484]
["bitfinex","BTCUSD",1769352878461,0.26652008,88694.0,88677.0,0.32790484]
["bitfinex","BTCUSD",1769352880252,0.27779479,88694.0,88677.0,0.32790484]
["bitfinex","BTCUSD",1769352880703,0.26652008,88694.0,88677.0,0.32790484]
["bitfinex","BTCUSD",1769352881262,0.27779479,88694.0,88677.0,0.32790484]
["bitfinex","BTCUSD",1769352881666,0.01127484,88693.0,88677.0,0.32790484]
["bitfinex","BTCUSD",1769352881866,0.27779479,88694.0,88677.0,0.32790484]
["bitfinex","BTCUSD",1769352883105,0.01127484,88693.0,88677.0,0.32790484]
["bitfinex","BTCUSD",1769352883289,0.27779479,88694.0,88677.0,0.32790484]
["bitfinex","BTCUSD",1769352884483,0.26652008,88694.0,88677.0,0.32790484]
["bitfinex","BTCUSD",1769352884934,0.27779479,88694.0,88677.0,0.32790484]
["bitfinex","BTCUSD",1769352885939,0.26652008,88694.0,88677.0,0.32790484]
["bitfinex","BTCUSD",1769352890271,0.12626832,88703.0,88680.0,0.29180381]
["bitfinex","BTCUSD",1769352890488,0.0112737,88702.0,88684.0,1.08402057]
["bitfinex","BTCUSD",1769352890671,0.0112737,88702.0,88685.0,0.32790484]
["bitfinex","BTCUSD",1769352891013,0.13754189,88703.0,88685.0,0.32790484]
["bitfinex","BTCUSD",1769352891386,0.12626832,88703.0,88685.0,0.32790484]
["bitfinex","BTCUSD",1769352891566,0.13757622,88706.0,88685.0,0.32790484]
["bitfinex","BTCUSD",1769352891768,0.249713,88707.0,88680.0,0.29180381]
["bitfinex","BTCUSD",1769352891769,0.0001468,88707.0,88691.0,0.32790484]
["bitfinex","BTCUSD",1769352893098,0.01141986,88707.0,88691.0,0.32790484]
["bitfinex","BTCUSD",1769352893299,0.01141986,88707.0,88692.0,0.32790484]
["bitfinex","BTCUSD",1769352893821,0.0001468,88707.0,88692.0,0.32790484]
["bitfinex","BTCUSD",1769352894335,0.01127166,88718.0,88701.0,6.943e-05]
["bitfinex","BTCUSD",1769352894544,0.01141872,88716.0,88701.0,0.32797427]
["bitfinex","BTCUSD",1769352894725,0.0001468,88716.0,88701.0,0.32797427]
["bitfinex","BTCUSD",1769352895293,0.01141872,88716.0,88701.0,0.32797427]
["bitfinex","BTCUSD",1769352895525,0.01127217,88714.0,88701.0,0.32790484]
["bitfinex","BTCUSD",1769352896424,0.01127205,88715.0,88701.0,0.32790484]
["bitfinex","BTCUSD",1769352897504,0.0001468,88716.0,88703.0,1.08402057]
["bitfinex","BTCUSD",1769352897704,0.0001468,88716.0,88706.0,0.32790484]
["bitfinex","BTCUSD",1769352897907,0.0001468,88716.0,88708.0,1.08402057]
["bitfinex","BTCUSD",1769352898114,0.0001468,88716.0,88709.0,0.32790484]
["bitfinex","BTCUSD",1769352902609,0.05635248,88728.0,88702.0,0.17328]
["bitfinex","BTCUSD",1769352902610,0.11599338,88733.0,88706.0,0.29180381]
["bitfinex","BTCUSD",1769352902824,0.11599338,88733.0,88723.0,0.32790484]
["bitfinex","BTCUSD",1769352902825,0.0001422,88733.0,88723.0,0.32790484]
["bitfinex","BTCUSD",1769352903023,0.0001422,88733.0,88725.0,0.33941581]
["bitfinex","BTCUSD",1769352903496,0.0001422,88733.0,88725.0,0.33841581]
["bitfinex","BTCUSD",1769352904067,0.0001422,88733.0,88720.0,0.33941581]
["bitfinex","BTCUSD",1769352904851,0.01141196,88733.0,88720.0,0.33941581]
["bitfinex","BTCUSD",1769352904981,0.0001422,88733.0,88720.0,0.33941581]
["bitfinex","BTCUSD",1769352905406,0.0001422,88733.0,88720.0,0.38600697]
["bitfinex","BTCUSD",1769352906894,0.0001422,88733.0,88720.0,0.33941581]
["bitfinex","BTCUSD",1769352908318,0.01141196,88733.0,88720.0,0.33941581]
["bitfinex","BTCUSD",1769352908727,0.01126989,88732.0,88720.0,0.33941581]
["bitfinex","BTCUSD",1769352908974,0.01127001,88731.0,88720.0,0.33941581]
["bitfinex","BTCUSD",1769352909233,0.01127052,88727.0,88704.0,1.1514679]
["bitfinex","BTCUSD",1769352909479,0.11613872,88729.0,88710.0,0.38453581]
["bitfinex","BTCUSD",1769352909480,0.01127027,88729.0,88710.0,0.38453581]
["bitfinex","BTCUSD",1769352909696,0.11613872,88729.0,88710.0,0.38453581]
["bitfinex","BTCUSD",1769352909923,0.01127065,88726.0,88711.0,0.33941581]
["bitfinex","BTCUSD",1769352910164,0.01127103,88723.0,88712.0,0.17324]
["bitfinex","BTCUSD",1769352910386,0.0112709,88724.0,88712.0,0.17324]
["bitfinex","BTCUSD",1769352910828,0.0112709,88724.0,88700.0,0.29180381]
["bitfinex","BTCUSD",1769352910829,0.12741,88721.0,88709.0,0.17324]
["bitfinex","BTCUSD",1769352911014,0.11613872,88721.0,88709.0,0.17324]
["bitfinex","BTCUSD",1769352911773,0.12741,88721.0,88709.0,0.17324]
["bitfinex","BTCUSD",1769352911978,0.11613872,88721.0,88709.0,0.17324]
["bitfinex","BTCUSD",1769352912546,0.12741051,88717.0,88696.0,1.1514679]
["bitfinex","BTCUSD",1769352912755,0.12741051,88717.0,88702.0,0.17324]
["bitfinex","BTCUSD",1769352912908,0.11613872,88717.0,88702.0,0.17324]
["bitfinex","BTCUSD",1769352913323,0.04632719,88716.0,88702.0,0.17324]
["bitfinex","BTCUSD",1769352914072,0.11613872,88717.0,88702.0,0.17324]
["bitfinex","BTCUSD",1769352915914,0.00970639,88702.0,88686.0,1.08170915]
["bitfinex","BTCUSD",1769352916025,0.00970639,88702.0,88690.0,0.34045626]
["bitfinex","BTCUSD",1769352916247,0.18277293,88698.0,88685.0,0.1733868]
["bitfinex","BTCUSD",1769352916454,0.1826276,88696.0,88685.0,0.0001468]
["bitfinex","BTCUSD",1769352917310,0.1826276,88696.0,88690.0,0.0001221]
["bitfinex","BTCUSD",1769352917550,0.1826276,88696.0,88690.0,0.00019153]
["bitfinex","BTCUSD",1769352917761,0.26513038,88699.0,88690.0,0.00019153]
["bitfinex","BTCUSD",1769352919321,0.1826276,88701.0,88690.0,0.00019153]
["bitfinex","BTCUSD",1769352919536,0.13512596,88776.0,88690.0,0.00019153]
["bitfinex","BTCUSD",1769352919537,0.12626832,88724.0,88693.0,1.08170915]
["bitfinex","BTCUSD",1769352919742,0.26292162,88719.0,88696.0,1.08170915]
["bitfinex","BTCUSD",1769352919952,0.0112723,88713.0,88697.0,0.34045626]
["bitfinex","BTCUSD",1769352920198,0.19389965,88715.0,88697.0,0.34045626]
["bitfinex","BTCUSD",1769352920423,0.19389965,88715.0,88690.0,0.29179911]
["bitfinex","BTCUSD",1769352920424,0.01127141,88720.0,88701.0,0.34045626]
["bitfinex","BTCUSD",1769352920631,0.01127141,88720.0,88704.0,1.08170915]
["bitfinex","BTCUSD",1769352920841,0.01127128,88721.0,88705.0,0.34045626]
["bitfinex","BTCUSD",1769352921504,0.98468529,88722.0,88705.0,0.34045626]
["bitfinex","BTCUSD",1769352921673,0.0001889,88722.0,88707.0,0.34045626]
["bitfinex","BTCUSD",1769352921877,0.0001889,88722.0,88711.0,0.34045626]
["bitfinex","BTCUSD",1769352924394,0.01127141,88720.0,88711.0,0.34045626]
["bitfinex","BTCUSD",1769352924598,0.01127141,88720.0,88703.0,1.08170915]
["bitfinex","BTCUSD",1769352924938,0.0001889,88722.0,88706.0,0.34045626]
["bitfinex","BTCUSD",1769352925488,0.01127128,88721.0,88706.0,0.34045626]
["bitfinex","BTCUSD",1769352925848,0.01146006,88722.0,88706.0,0.34045626]
["bitfinex","BTCUSD",1769352926038,0.01127128,88721.0,88706.0,0.34045626]
["bitfinex","BTCUSD",1769352926223,0.01127141,88720.0,88706.0,0.34045626]
["bitfinex","BTCUSD",1769352926538,0.01127154,88719.0,88706.0,0.34045626]
["bitfinex","BTCUSD",1769352926757,0.01127166,88718.0,88706.0,0.34045626]
["bitfinex","BTCUSD",1769352926972,0.01127179,88717.0,88706.0,0.34045626]
["bitfinex","BTCUSD",1769352927186,0.01127166,88718.0,88706.0,0.34045626]
["bitfinex","BTCUSD",1769352927404,0.01127154,88719.0,88706.0,0.34045626]
["bitfinex","BTCUSD",1769352927868,0.0001889,88722.0,88710.0,0.34045626]
["bitfinex","BTCUSD",1769352928092,0.0001889,88722.0,88712.0,0.34045626]
["bitfinex","BTCUSD",1769352928332,0.0001889,88722.0,88709.0,0.29160758]
["bitfinex","BTCUSD",1769352928333,0.0001889,88722.0,88716.0,0.34045626]
["bitfinex","BTCUSD",1769352929395,0.0001889,88722.0,88718.0,0.34045626]
["bitfinex","BTCUSD",1769352929551,0.0001555,88731.0,88718.0,0.34045626]
["bitfinex","BTCUSD",1769352929552,0.01142551,88731.0,88718.0,0.34045626]
["bitfinex","BTCUSD",1769352929748,0.01127014,88730.0,88718.0,0.34045626]
["bitfinex","BTCUSD",1769352930463,0.01142551,88731.0,88718.0,0.34045626]
["bitfinex","BTCUSD",1769352930733,8.016e-05,88730.0,88718.0,0.34045626]
["bitfinex","BTCUSD",1769352931104,0.0113503,88730.0,88718.0,0.34045626]
["bitfinex","BTCUSD",1769352931756,0.01127039,88728.0,88718.0,0.34045626]
["bitfinex","BTCUSD",1769352931954,0.01127078,88725.0,88701.0,1.08170915]
["bitfinex","BTCUSD",1769352932267,0.01127078,88725.0,88706.0,0.34045626]
["bitfinex","BTCUSD",1769352932569,0.0112709,88724.0,88708.0,0.34045626]
["bitfinex","BTCUSD",1769352932768,0.01127103,88723.0,88708.0,0.34045626]
["bitfinex","BTCUSD",1769352932968,0.0112709,88724.0,88709.0,0.31499126]
["bitfinex","BTCUSD",1769352933171,0.01127078,88725.0,88710.0,0.31499126]
["bitfinex","BTCUSD",1769352933333,0.01127116,88722.0,88710.0,0.31499126]
["bitfinex","BTCUSD",1769352933542,0.01127103,88723.0,88710.0,0.31499126]
["bitfinex","BTCUSD",1769352933946,0.0112709,88724.0,88710.0,0.31499126]
["bitfinex","BTCUSD",1769352934167,0.01127103,88723.0,88710.0,0.31499126]
["bitfinex","BTCUSD",1769352934508,0.0112709,88724.0,88710.0,0.31499126]
["bitfinex","BTCUSD",1769352934710,0.09903671,88724.0,88710.0,0.31499126]
["bitfinex","BTCUSD",1769352935267,0.01127103,88723.0,88710.0,0.31499126]
["bitfinex","BTCUSD",1769352935473,0.01127116,88722.0,88710.0,0.31499126]
["bitfinex","BTCUSD",1769352935677,0.01127141,88720.0,88710.0,0.31499126]
["bitfinex","BTCUSD",1769352935890,0.01127052,88727.0,88710.0,0.31499126]
["bitfinex","BTCUSD",1769352936066,0.0676236,88727.0,88710.0,0.31499126]
["bitfinex","BTCUSD",1769352936273,0.01127078,88725.0,88710.0,0.31499126]
["bitfinex","BTCUSD",1769352936471,0.0112709,88724.0,88711.0,0.31499126]
["bitfinex","BTCUSD",1769352936674,0.2254846,88730.0,88711.0,0.31499126]
["bitfinex","BTCUSD",1769352937057,0.05635377,88726.0,88711.0,0.31499126]
["bitfinex","BTCUSD",1769352937466,0.0112709,88724.0,88711.0,0.31499126]
["bitfinex","BTCUSD",1769352938077,0.01127078,88725.0,88711.0,0.31499126]
["bitfinex","BTCUSD",1769352939667,0.01127065,88726.0,88711.0,0.31499126]
["bitfinex","BTCUSD",1769352939931,0.0112709,88724.0,88711.0,0.31499126]
["bitfinex","BTCUSD",1769352940124,0.042244,88724.0,88711.0,0.31499126]
["bitfinex","BTCUSD",1769352940350,0.0309731,88724.0,88711.0,0.31499126]
["bitfinex","BTCUSD",1769352940662,0.042244,88724.0,88711.0,0.31499126]
["bitfinex","BTCUSD",1769352940807,0.0309731,88724.0,88711.0,0.31499126]
["bitfinex","BTCUSD",1769352941609,0.01127027,88729.0,88711.0,0.31499126]
["bitfinex","BTCUSD",1769352942553,0.01127039,88728.0,88711.0,0.31499126]
["bitfinex","BTCUSD",1769352943151,0.01127052,88727.0,88711.0,0.31499126]
["bitfinex","BTCUSD",1769352944734,0.01127078,88725.0,88711.0,0.31499126]
["bitfinex","BTCUSD",1769352944935,0.0112709,88724.0,88711.0,0.31499126]
["bitfinex","BTCUSD",1769352945339,0.01127078,88725.0,88711.0,0.31499126]
["bitfinex","BTCUSD",1769352945802,0.01127065,88726.0,88711.0,0.31499126]
["bitfinex","BTCUSD",1769352946673,0.06929215,88726.0,88711.0,0.31499126]
["bitfinex","BTCUSD",1769352946877,0.01127078,88725.0,88711.0,0.31499126]
["bitfinex","BTCUSD",1769352947591,0.0112709,88724.0,88711.0,0.31499126]
["bitfinex","BTCUSD",1769352948663,0.01127078,88725.0,88711.0,0.31499126]
["bitfinex","BTCUSD",1769352950098,0.01127116,88722.0,88711.0,0.31499126]
["bitfinex","BTCUSD",1769352950358,0.01127103,88723.0,88711.0,0.31499126]
["bitfinex","BTCUSD",1769352950727,0.01127116,88722.0,88711.0,0.31499126]
["bitfinex","BTCUSD",1769352951315,0.05635367,88726.0,88711.0,0.31499126]
["bitfinex","BTCUSD",1769352951714,0.1515851,88750.0,88711.0,0.31499126]
["bitfinex","BTCUSD",1769352951914,0.16336453,88728.0,88711.0,0.31499126]
["bitfinex","BTCUSD",1769352952219,0.10396399,88727.0,88711.0,0.31499126]
["bitfinex","BTCUSD",1769352952817,0.0112709,88724.0,88711.0,0.31499126]
["bitfinex","BTCUSD",1769352953017,0.0112709,88724.0,88700.0,0.29160758]
["bitfinex","BTCUSD",1769352953018,0.30459851,88721.0,88705.0,0.17324]
["bitfinex","BTCUSD",1769352953213,0.10396399,88720.0,88705.0,0.17324]
["bitfinex","BTCUSD",1769352953428,0.1152354,88720.0,88705.0,0.48823126]
["bitfinex","BTCUSD",1769352953933,0.10396399,88720.0,88706.0,0.31499126]
["bitfinex","BTCUSD",1769352954286,0.01127205,88715.0,88699.0,0.31514676]
["bitfinex","BTCUSD",1769352954462,0.10396399,88714.0,88700.0,0.17324]
["bitfinex","BTCUSD",1769352954929,0.01127205,88715.0,88700.0,0.48823126]
["bitfinex","BTCUSD",1769352955101,0.01127128,88721.0,88703.0,1.10052141]
["bitfinex","BTCUSD",1769352955348,0.01127154,88719.0,88704.0,1.10052141]
["bitfinex","BTCUSD",1769352955567,0.01127141,88720.0,88705.0,0.31499126]
["bitfinex","BTCUSD",1769352956097,0.01127116,88722.0,88705.0,0.31499126]
["bitfinex","BTCUSD",1769352956509,0.16031898,88724.0,88705.0,0.31499126]
["bitfinex","BTCUSD",1769352956725,0.10396399,88724.0,88705.0,0.31499126]
["bitfinex","BTCUSD",1769352957141,0.22400598,88725.0,88705.0,0.31499126]
["bitfinex","BTCUSD",1769352957353,0.22400598,88725.0,88706.0,0.31499126]
["bitfinex","BTCUSD",1769352957564,0.23527676,88725.0,88706.0,0.31499126]
["bitfinex","BTCUSD",1769352958245,0.0112709,88724.0,88706.0,0.31499126]
["bitfinex","BTCUSD",1769352958872,0.0112709,88724.0,88706.0,1.41551267]
["bitfinex","BTCUSD",1769352959181,0.0112709,88724.0,88707.0,0.31499126]
["bitfinex","BTCUSD",1769352959726,0.01127103,88723.0,88707.0,0.42659404]
["bitfinex","BTCUSD",1769352960177,0.01127128,88721.0,88707.0,0.42659404]
["bitfinex","BTCUSD",1769352960371,0.01127116,88722.0,88707.0,0.31499126]
["bitfinex","BTCUSD",1769352960550,0.06762705,88722.0,88707.0,0.31499126]
["bitfinex","BTCUSD",1769352960715,0.01127154,88719.0,88707.0,0.31499126]
["bitfinex","BTCUSD",1769352960927,0.01127128,88721.0,88707.0,0.31499126]
["bitfinex","BTCUSD",1769352960928,0.01127141,88720.0,88707.0,0.31499126]
["bitfinex","BTCUSD",1769352962189,0.01127128,88721.0,88707.0,0.31499126]
["bitfinex","BTCUSD",1769352962411,0.0001555,88741.0,88707.0,0.31499126]
["bitfinex","BTCUSD",1769352962594,0.0001555,88741.0,88708.0,0.01756265]
["bitfinex","BTCUSD",1769352963000,0.01127078,88725.0,88708.0,0.01756265]
["bitfinex","BTCUSD",1769352963200,0.0112709,88724.0,88708.0,0.01756265]
["bitfinex","BTCUSD",1769352963379,0.01127103,88723.0,88708.0,0.01756265]
["bitfinex","BTCUSD",1769352963751,0.0112709,88724.0,88708.0,0.01756265]
["bitfinex","BTCUSD",1769352964401,0.01127103,88723.0,88708.0,0.01756265]
["bitfinex","BTCUSD",1769352965006,0.01127116,88722.0,88708.0,0.32544986]
["bitfinex","BTCUSD",1769352965186,0.01127116,88722.0,88708.0,0.30788721]
["bitfinex","BTCUSD",1769352965385,0.01127128,88721.0,88708.0,0.30788721]
["bitfinex","BTCUSD",1769352966482,0.01127116,88722.0,88708.0,0.30788721]
["bitfinex","BTCUSD",1769352966682,0.01127128,88721.0,88708.0,0.30788721]
["bitfinex","BTCUSD",1769352966911,0.01127116,88722.0,88708.0,0.30788721]
["bitfinex","BTCUSD",1769352968329,0.01127128,88721.0,88708.0,0.30788721]
["bitfinex","BTCUSD",1769352968485,0.01127141,88720.0,88708.0,0.30788721]
["bitfinex","BTCUSD",1769352968683,0.01127116,88722.0,88708.0,0.30788721]
["bitfinex","BTCUSD",1769352968889,0.13753935,88723.0,88708.0,0.30788721]
["bitfinex","BTCUSD",1769352969125,0.19389485,88723.0,88708.0,0.30788721]
["bitfinex","BTCUSD",1769352969325,0.01127116,88722.0,88708.0,0.30788721]
["bitfinex","BTCUSD",1769352969790,0.13753935,88723.0,88708.0,0.30788721]
["bitfinex","BTCUSD",1769352970615,0.12626832,88723.0,88708.0,0.30788721]
["bitfinex","BTCUSD",1769352971981,0.01127116,88722.0,88708.0,0.30788721]
["bitfinex","BTCUSD",1769352972324,0.13953935,88723.0,88708.0,0.30788721]
["bitfinex","BTCUSD",1769352973657,0.13753935,88723.0,88708.0,0.30788721]
["bitfinex","BTCUSD",1769352973876,0.01127141,88720.0,88708.0,0.30788721]
["bitfinex","BTCUSD",1769352974951,0.01127154,88719.0,88708.0,0.30788721]
["bitfinex","BTCUSD",1769352975351,0.01127141,88720.0,88708.0,0.30788721]
["bitfinex","BTCUSD",1769352975730,0.01127128,88721.0,88708.0,0.30788721]
["bitfinex","BTCUSD",1769352975933,0.13753935,88723.0,88708.0,0.30788721]
["bitfinex","BTCUSD",1769352976456,0.01127116,88722.0,88708.0,0.30788721]
["bitfinex","BTCUSD",1769352976824,0.03108171,88724.0,88708.0,0.30788721]
["bitfinex","BTCUSD",1769352977024,0.03108171,88724.0,88709.0,0.03646707]
["bitfinex","BTCUSD",1769352978035,0.01127065,88726.0,88709.0,0.03646707]
["bitfinex","BTCUSD",1769352978957,0.01136325,88726.0,88709.0,0.03646707]
["bitfinex","BTCUSD",1769352979164,0.01127103,88723.0,88709.0,0.03646707]
["bitfinex","BTCUSD",1769352979581,0.01127078,88725.0,88709.0,0.03646707]
["bitfinex","BTCUSD",1769352979920,0.01136338,88725.0,88710.0,0.11160278]
["bitfinex","BTCUSD",1769352980440,9.26e-05,88725.0,88710.0,0.11160278]
["bitfinex","BTCUSD",1769352981446,0.01127116,88722.0,88706.0,1.10052141]
["bitfinex","BTCUSD",1769352981688,0.01127116,88722.0,88707.0,0.31443727]
["bitfinex","BTCUSD",1769352981826,0.01136376,88722.0,88707.0,0.31443727]
["bitfinex","BTCUSD",1769352982031,0.01127128,88721.0,88707.0,0.31443727]
["bitfinex","BTCUSD",1769352982427,0.01136376,88722.0,88707.0,0.31443727]
["bitfinex","BTCUSD",1769352983452,0.01136376,88722.0,88707.0,0.35183155]
["bitfinex","BTCUSD",1769352984465,0.01127166,88718.0,88707.0,0.31443727]
["bitfinex","BTCUSD",1769352985443,0.01127179,88717.0,88707.0,0.31443727]
["bitfinex","BTCUSD",1769352985872,0.01127166,88718.0,88707.0,0.31443727]
["bitfinex","BTCUSD",1769352986635,0.01127217,88714.0,88707.0,0.31443727]
["bitfinex","BTCUSD",1769352986803,0.01127166,88718.0,88707.0,0.31443727]
["bitfinex","BTCUSD",1769352987965,0.01127154,88719.0,88707.0,0.31443727]
["bitfinex","BTCUSD",1769352989079,0.01127192,88716.0,88707.0,0.31443727]
["bitfinex","BTCUSD",1769352990448,0.01127205,88715.0,88707.0,0.31443727]
["bitfinex","BTCUSD",1769352994072,0.01127192,88716.0,88707.0,0.31443727]
["bitfinex","BTCUSD",1769352994631,0.01136401,88720.0,88707.0,0.31443727]
["bitfinex","BTCUSD",1769352995274,0.05635771,88719.0,88707.0,0.31443727]
["bitfinex","BTCUSD",1769352995972,0.01127166,88718.0,88707.0,0.31443727]
["bitfinex","BTCUSD",1769352996173,0.01127179,88717.0,88707.0,0.31443727]
["bitfinex","BTCUSD",1769352996567,0.01127166,88718.0,88707.0,0.31443727]
["bitfinex","BTCUSD",1769352997438,0.01127154,88719.0,88707.0,0.31443727]
["bitfinex","BTCUSD",1769352998382,0.01136401,88720.0,88707.0,0.31443727]
["bitfinex","BTCUSD",1769352998582,0.01127154,88719.0,88707.0,0.31443727]
["bitfinex","BTCUSD",1769352998788,0.01127166,88718.0,88707.0,0.31443727]
["bitfinex","BTCUSD",1769352999189,0.01127179,88717.0,88707.0,0.31443727]
["bitfinex","BTCUSD",1769352999536,0.01127166,88718.0,88707.0,0.31443727]
["bitfinex","BTCUSD",1769353001929,0.06763039,88718.0,88707.0,0.31443727]
["bitfinex","BTCUSD",1769353002372,0.01127192,88716.0,88707.0,0.31443727]
["bitfinex","BTCUSD",1769353002529,0.01127179,88717.0,88707.0,0.31443727]
["bitfinex","BTCUSD",1769353002932,0.01127166,88718.0,88707.0,0.31443727]
["bitfinex","BTCUSD",1769353003894,0.0564501,88720.0,88707.0,0.31443727]
["bitfinex","BTCUSD",1769353004046,0.22541054,88727.0,88707.0,0.31443727]
["bitfinex","BTCUSD",1769353004753,0.02918772,88728.0,88707.0,0.31443727]
["bitfinex","BTCUSD",1769353005164,0.01127154,88719.0,88707.0,0.31443727]
["bitfinex","BTCUSD",1769353007609,0.01095754,88719.0,88707.0,0.31443727]
["bitfinex","BTCUSD",1769353008405,0.01127116,88722.0,88707.0,0.31443727]
["bitfinex","BTCUSD",1769353008866,0.01127116,88722.0,88708.0,0.31632072]
["bitfinex","BTCUSD",1769353009758,0.01127128,88721.0,88708.0,0.31632072]
["bitfinex","BTCUSD",1769353010638,0.01127116,88722.0,88708.0,0.31632072]
["bitfinex","BTCUSD",1769353010837,0.002,88721.0,88708.0,0.31632072]
["bitfinex","BTCUSD",1769353011273,0.00168438,88721.0,88708.0,0.31632072]
["bitfinex","BTCUSD",1769353012231,0.01295566,88721.0,88708.0,0.31632072]
["bitfinex","BTCUSD",1769353012389,0.00168438,88721.0,88708.0,0.31632072]
["bitfinex","BTCUSD",1769353012589,0.01295566,88721.0,88708.0,0.31632072]
["bitfinex","BTCUSD",1769353012814,0.01127141,88720.0,88708.0,0.31632072]
["bitfinex","BTCUSD",1769353013591,0.01127154,88719.0,88708.0,0.31632072]
["bitfinex","BTCUSD",1769353013828,0.01127166,88718.0,88708.0,0.31632072]
["bitfinex","BTCUSD",1769353014352,0.01127154,88719.0,88708.0,0.31632072]
["bitfinex","BTCUSD",1769353015556,0.01127166,88718.0,88708.0,0.31632072]
["bitfinex","BTCUSD",1769353015712,0.01127154,88719.0,88708.0,0.31632072]
["bitfinex","BTCUSD",1769353017555,0.01127141,88720.0,88708.0,0.31632072]
["bitfinex","BTCUSD",1769353021582,0.06762862,88720.0,88708.0,0.31632072]
["bitfinex","BTCUSD",1769353021783,0.01127141,88720.0,88708.0,0.31632072]
["bitfinex","BTCUSD",1769353022013,0.01127154,88719.0,88708.0,0.31632072]
["bitfinex","BTCUSD",1769353022335,0.01127141,88720.0,88708.0,0.31632072]
["bitfinex","BTCUSD",1769353023117,0.01127128,88721.0,88708.0,0.31632072]
["bitfinex","BTCUSD",1769353024485,0.01127116,88722.0,88708.0,0.31632072]
["bitfinex","BTCUSD",1769353024891,0.01127141,88720.0,88708.0,0.31632072]
["bitfinex","BTCUSD",1769353027538,0.03842526,88720.0,88700.0,0.17324]
["bitfinex","BTCUSD",1769353027758,0.00103964,88719.0,88700.0,0.17324]
["bitfinex","BTCUSD",1769353027937,0.00103964,88719.0,88700.0,0.49180925]
["bitfinex","BTCUSD",1769353028130,0.00103964,88719.0,88701.0,0.31856925]
["bitfinex","BTCUSD",1769353028544,0.01127205,88715.0,88701.0,0.31856925]
["bitfinex","BTCUSD",1769353028979,0.01127217,88714.0,88701.0,0.31856925]
["bitfinex","BTCUSD",1769353029180,0.01127205,88715.0,88701.0,0.31856925]
["bitfinex","BTCUSD",1769353029583,0.01127217,88714.0,88701.0,0.31856925]
["bitfinex","BTCUSD",1769353029803,0.01127179,88717.0,88701.0,0.31856925]
["bitfinex","BTCUSD",1769353031567,0.01127179,88717.0,88703.0,0.31856925]
["bitfinex","BTCUSD",1769353032893,0.01127166,88718.0,88703.0,0.31856925]
["bitfinex","BTCUSD",1769353034201,0.01127179,88717.0,88703.0,0.31856925]
["bitfinex","BTCUSD",1769353035360,0.00103964,88719.0,88703.0,0.31856925]
["bitfinex","BTCUSD",1769353035720,0.00103964,88719.0,88704.0,0.32694262]
["bitfinex","BTCUSD",1769353036321,0.01127128,88721.0,88705.0,1.07192444]
["bitfinex","BTCUSD",1769353036522,0.01127128,88721.0,88706.0,0.32694262]
["bitfinex","BTCUSD",1769353037413,0.01127141,88720.0,88706.0,0.32694262]
["bitfinex","BTCUSD",1769353037542,0.01127128,88721.0,88706.0,0.32694262]
["bitfinex","BTCUSD",1769353037911,0.01127141,88720.0,88706.0,0.32694262]
["bitfinex","BTCUSD",1769353038871,0.01127128,88721.0,88706.0,0.32694262]
["bitfinex","BTCUSD",1769353039498,0.12626832,88723.0,88706.0,0.32694262]
["bitfinex","BTCUSD",1769353039836,0.05671128,88794.0,88707.0,1.07192444]
["bitfinex","BTCUSD",1769353039957,0.05671128,88794.0,88708.0,0.32694262]
["bitfinex","BTCUSD",1769353040471,0.01127078,88725.0,88708.0,0.32694262]
["bitfinex","BTCUSD",1769353040658,0.01095507,88724.0,88708.0,0.32694262]
["bitfinex","BTCUSD",1769353041134,0.33126422,88737.0,88708.0,0.32694262]
["bitfinex","BTCUSD",1769353041294,0.0563535,88726.0,88710.0,0.3298024]
["bitfinex","BTCUSD",1769353041706,0.00409074,88734.0,88710.0,0.3298024]
["bitfinex","BTCUSD",1769353041906,0.00409074,88732.0,88710.0,0.3298024]
["bitfinex","BTCUSD",1769353043236,0.00609074,88732.0,88710.0,0.3298024]
["bitfinex","BTCUSD",1769353043438,0.00609074,88732.0,88710.0,0.11160278]
["bitfinex","BTCUSD",1769353043654,0.00609074,88732.0,88712.0,1.07192444]
["bitfinex","BTCUSD",1769353043655,0.01127103,88723.0,88712.0,1.07192444]
["bitfinex","BTCUSD",1769353043843,0.01127103,88723.0,88714.0,1.07192444]
["bitfinex","BTCUSD",1769353044007,0.01127103,88723.0,88713.0,0.3298024]
["bitfinex","BTCUSD",1769353045155,0.0112709,88724.0,88713.0,0.3298024]
["bitfinex","BTCUSD",1769353047459,0.01127065,88726.0,88713.0,0.3298024]
["bitfinex","BTCUSD",1769353047637,0.01127065,88726.0,88707.0,0.0001489]
["bitfinex","BTCUSD",1769353047638,0.01127065,88726.0,88715.0,0.32755397]
["bitfinex","BTCUSD",1769353048386,0.01127052,88727.0,88715.0,0.32755397]
["bitfinex","BTCUSD",1769353048917,0.01127078,88725.0,88715.0,0.32755397]
["bitfinex","BTCUSD",1769353049116,0.01127052,88727.0,88715.0,0.32755397]
["bitfinex","BTCUSD",1769353049736,0.01127052,88727.0,88707.0,0.0001489]
["bitfinex","BTCUSD",1769353049737,0.12626832,88736.0,88709.0,0.32755397]
["bitfinex","BTCUSD",1769353050023,0.12626832,88736.0,88712.0,1.07192444]
["bitfinex","BTCUSD",1769353050166,0.01127001,88731.0,88715.0,0.32694262]
["bitfinex","BTCUSD",1769353050366,0.01127001,88731.0,88707.0,0.0001489]
["bitfinex","BTCUSD",1769353050367,0.01127001,88731.0,88717.0,0.32694262]
["bitfinex","BTCUSD",1769353050613,0.01126989,88732.0,88717.0,0.32694262]
["bitfinex","BTCUSD",1769353050834,0.01127001,88731.0,88718.0,0.32694262]
["bitfinex","BTCUSD",1769353051176,0.01127014,88730.0,88718.0,0.32694262]
["bitfinex","BTCUSD",1769353051379,0.01127001,88731.0,88718.0,0.32694262]
["bitfinex","BTCUSD",1769353051581,0.01126989,88732.0,88718.0,0.32694262]
["bitfinex","BTCUSD",1769353053252,5.874e-05,88737.0,88718.0,0.11160278]
["bitfinex","BTCUSD",1769353053548,5.874e-05,88737.0,88724.0,0.3230572]
["bitfinex","BTCUSD",1769353053786,0.01132799,88737.0,88726.0,0.3230572]
["bitfinex","BTCUSD",1769353053933,0.01132799,88737.0,88727.0,0.3230572]
["bitfinex","BTCUSD",1769353054256,5.874e-05,88737.0,88727.0,0.3230572]
["bitfinex","BTCUSD",1769353054620,5.874e-05,88737.0,88728.0,1.06260525]
["bitfinex","BTCUSD",1769353054820,5.874e-05,88737.0,88731.0,0.32080881]
["bitfinex","BTCUSD",1769353056129,0.00105874,88737.0,88731.0,1.06260525]
["bitfinex","BTCUSD",1769353056449,0.00105874,88737.0,88734.0,0.31856039]
["bitfinex","BTCUSD",1769353056615,0.00105874,88737.0,88734.0,0.31800039]
["bitfinex","BTCUSD",1769353057378,5.874e-05,88737.0,88734.0,0.31800039]
["bitfinex","BTCUSD",1769353057586,0.00105874,88737.0,88734.0,0.31800039]
["bitfinex","BTCUSD",1769353061211,5.874e-05,88737.0,88734.0,0.31800039]
["bitfinex","BTCUSD",1769353061620,0.01126938,88736.0,88727.0,0.35298333]
["bitfinex","BTCUSD",1769353061871,0.01232799,88737.0,88727.0,0.35298333]
["bitfinex","BTCUSD",1769353062033,0.01126938,88736.0,88727.0,0.35298333]
["bitfinex","BTCUSD",1769353062230,0.01232799,88737.0,88727.0,0.35298333]
["bitfinex","BTCUSD",1769353063248,0.00105874,88737.0,88727.0,0.35298333]
["bitfinex","BTCUSD",1769353063443,5.874e-05,88737.0,88727.0,0.35298333]
["bitfinex","BTCUSD",1769353070294,0.00205874,88737.0,88727.0,0.35298333]
["bitfinex","BTCUSD",1769353071119,5.874e-05,88737.0,88727.0,0.35298333]
["bitfinex","BTCUSD",1769353077585,0.01132799,88737.0,88727.0,0.35298333]
["bitfinex","BTCUSD",1769353077746,5.874e-05,88737.0,88727.0,0.35298333]
["bitfinex","BTCUSD",1769353081893,5.874e-05,88737.0,88728.0,0.30504028]
["bitfinex","BTCUSD",1769353082094,5.874e-05,88737.0,88729.0,0.30504028]
["bitfinex","BTCUSD",1769353082904,0.0001489,88738.0,88731.0,0.30017403]
["bitfinex","BTCUSD",1769353083115,0.0001489,88738.0,88733.0,1.36361162]
["bitfinex","BTCUSD",1769353083303,0.0001489,88738.0,88734.0,0.30017403]
["bitfinex","BTCUSD",1769353094377,0.01166849,88745.0,88734.0,0.30017403]
["bitfinex","BTCUSD",1769353094580,0.01214239,88745.0,88735.0,0.04375548]
["bitfinex","BTCUSD",1769353094809,0.0004739,88745.0,88735.0,0.04375548]
["bitfinex","BTCUSD",1769353095635,0.0004739,88745.0,88734.0,0.30017403]
["bitfinex","BTCUSD",1769353096059,0.0024739,88745.0,88734.0,0.30017403]
["bitfinex","BTCUSD",1769353096475,0.0004739,88745.0,88734.0,0.30017403]
["bitfinex","BTCUSD",1769353097523,0.05634242,88744.0,88734.0,0.30017403]
["bitfinex","BTCUSD",1769353097719,0.01126849,88743.0,88734.0,0.30017403]
["bitfinex","BTCUSD",1769353099003,0.0004739,88745.0,88734.0,0.30017403]
["bitfinex","BTCUSD",1769353099996,0.0004739,88745.0,88735.0,0.01777271]
["bitfinex","BTCUSD",1769353101818,0.0004739,88745.0,88735.0,0.31397318]
["bitfinex","BTCUSD",1769353102586,0.0004739,88745.0,88735.0,0.29620047]
["bitfinex","BTCUSD",1769353110354,0.05681531,88745.0,88735.0,0.29620047]
["bitfinex","BTCUSD",1769353110697,0.01174214,88745.0,88735.0,0.29620047]
["bitfinex","BTCUSD",1769353113256,0.0004739,88745.0,88735.0,0.29620047]
["bitfinex","BTCUSD",1769353116378,0.01126836,88744.0,88735.0,0.29620047]
["bitfinex","BTCUSD",1769353117226,0.01174214,88745.0,88735.0,0.29620047]
["bitfinex","BTCUSD",1769353118658,0.06808337,88745.0,88735.0,0.29620047]
["bitfinex","BTCUSD",1769353118810,0.01126849,88743.0,88735.0,0.29620047]
["bitfinex","BTCUSD",1769353119453,0.01126862,88742.0,88735.0,0.29620047]
["bitfinex","BTCUSD",1769353119656,0.01126862,88742.0,88735.0,0.24441697]
["bitfinex","BTCUSD",1769353119854,0.01126836,88744.0,88735.0,0.24441697]
["bitfinex","BTCUSD",1769353120019,0.01126849,88743.0,88735.0,0.24441697]
["bitfinex","BTCUSD",1769353120424,0.01126836,88744.0,88735.0,0.24441697]
["bitfinex","BTCUSD",1769353121052,0.01126862,88742.0,88735.0,0.24441697]
["bitfinex","BTCUSD",1769353121690,0.05634558,88739.0,88727.0,0.0392]
["bitfinex","BTCUSD",1769353121850,0.01126887,88740.0,88727.0,0.0392]
["bitfinex","BTCUSD",1769353122057,0.01126887,88740.0,88728.0,0.31728368]
["bitfinex","BTCUSD",1769353123460,0.01126874,88741.0,88728.0,0.31728368]
["bitfinex","BTCUSD",1769353123891,0.01126887,88740.0,88728.0,0.31728368]
["bitfinex","BTCUSD",1769353124586,0.011269,88739.0,88728.0,0.31728368]
["bitfinex","BTCUSD",1769353125048,0.01126912,88738.0,88728.0,0.31728368]
["bitfinex","BTCUSD",1769353125263,0.036255,88739.0,88728.0,0.31728368]
["bitfinex","BTCUSD",1769353125950,0.024986,88739.0,88728.0,0.31728368]
["bitfinex","BTCUSD",1769353127021,0.01126887,88740.0,88728.0,0.31728368]
["bitfinex","BTCUSD",1769353127532,0.01126836,88744.0,88730.0,0.31728368]
["bitfinex","BTCUSD",1769353127661,0.01174214,88745.0,88731.0,1.14667233]
["bitfinex","BTCUSD",1769353127865,0.01174214,88745.0,88732.0,0.31728368]
["bitfinex","BTCUSD",1769353128264,0.01126836,88744.0,88732.0,0.31728368]
["bitfinex","BTCUSD",1769353128498,0.01174214,88745.0,88732.0,0.31728368]
["bitfinex","BTCUSD",1769353128721,0.0004739,88745.0,88732.0,0.31728368]
["bitfinex","BTCUSD",1769353129080,0.01174214,88745.0,88732.0,0.31728368]
["bitfinex","BTCUSD",1769353129285,0.01126836,88744.0,88732.0,0.31728368]
["bitfinex","BTCUSD",1769353129546,0.10173452,88750.0,88732.0,0.31728368]
["bitfinex","BTCUSD",1769353129699,0.01126824,88745.0,88733.0,0.31728368]
["bitfinex","BTCUSD",1769353130623,0.01126811,88746.0,88733.0,0.31728368]
["bitfinex","BTCUSD",1769353130823,0.01126824,88745.0,88733.0,0.31728368]
["bitfinex","BTCUSD",1769353131342,0.01126836,88744.0,88733.0,0.31728368]
["bitfinex","BTCUSD",1769353131748,0.01126849,88743.0,88734.0,0.11160278]
["bitfinex","BTCUSD",1769353132395,0.01126836,88744.0,88733.0,0.31728368]
["bitfinex","BTCUSD",1769353132825,0.01126849,88743.0,88733.0,0.31728368]
["bitfinex","BTCUSD",1769353133027,0.01126836,88744.0,88733.0,0.31728368]
["bitfinex","BTCUSD",1769353133229,0.01126849,88743.0,88733.0,0.31728368]
["bitfinex","BTCUSD",1769353133429,0.01126836,88744.0,88733.0,0.31728368]
["bitfinex","BTCUSD",1769353133843,0.01126862,88742.0,88733.0,0.31728368]
["bitfinex","BTCUSD",1769353134907,0.01126874,88741.0,88733.0,0.31728368]
["bitfinex","BTCUSD",1769353135429,0.01126887,88740.0,88733.0,0.31728368]
["bitfinex","BTCUSD",1769353135798,0.011269,88739.0,88733.0,0.31728368]
["bitfinex","BTCUSD",1769353135998,0.01126887,88740.0,88733.0,0.31728368]
["bitfinex","BTCUSD",1769353136889,0.0004,88752.0,88733.0,0.31728368]
["bitfinex","BTCUSD",1769353137075,0.00034595,88750.0,88733.0,0.31728368]
["bitfinex","BTCUSD",1769353137279,0.23662585,88749.0,88733.0,0.31728368]
["bitfinex","BTCUSD",1769353137447,0.01126811,88746.0,88733.0,0.31728368]
["bitfinex","BTCUSD",1769353137647,0.05634203,88744.0,88733.0,0.31728368]
["bitfinex","BTCUSD",1769353137852,0.01126836,88744.0,88733.0,0.31728368]
["bitfinex","BTCUSD",1769353138299,0.01126849,88743.0,88733.0,0.31728368]
["bitfinex","BTCUSD",1769353138478,0.01126836,88744.0,88733.0,0.31728368]
["bitfinex","BTCUSD",1769353141102,0.01126887,88749.0,88733.0,1.14667233]
["bitfinex","BTCUSD",1769353141302,0.75289346,88759.0,88737.0,1.14667233]
["bitfinex","BTCUSD",1769353141512,0.01126887,88757.0,88740.0,0.31728368]
["bitfinex","BTCUSD",1769353141851,0.01126709,88754.0,88741.0,0.31728368]
["bitfinex","BTCUSD",1769353142005,0.01126722,88753.0,88742.0,0.42888646]
["bitfinex","BTCUSD",1769353142194,0.01126747,88751.0,88742.0,0.42888646]
["bitfinex","BTCUSD",1769353142396,0.01166735,88752.0,88742.0,0.31728368]
["bitfinex","BTCUSD",1769353142614,0.0112676,88750.0,88742.0,0.31728368]
["bitfinex","BTCUSD",1769353143328,0.01126747,88751.0,88742.0,0.31728368]
["bitfinex","BTCUSD",1769353143329,0.02253469,88749.0,88742.0,0.31728368]
["bitfinex","BTCUSD",1769353143733,0.01126798,88747.0,88732.0,0.0004739]
["bitfinex","BTCUSD",1769353143946,0.01126811,88746.0,88732.0,0.0004739]
["bitfinex","BTCUSD",1769353144127,0.09014169,88749.0,88732.0,0.31633283]
["bitfinex","BTCUSD",1769353144332,0.09014162,88749.0,88732.0,0.31633283]
["bitfinex","BTCUSD",1769353144554,0.01126798,88747.0,88732.0,0.31633283]
["bitfinex","BTCUSD",1769353144879,0.01126785,88748.0,88732.0,0.31633283]
["bitfinex","BTCUSD",1769353145217,0.03732524,88748.0,88732.0,0.31633283]
["bitfinex","BTCUSD",1769353146047,0.04485018,88748.0,88732.0,0.31633283]
["bitfinex","BTCUSD",1769353146591,0.00752494,88747.0,88732.0,0.31633283]
["bitfinex","BTCUSD",1769353146956,0.06760913,88746.0,88732.0,0.31633283]
["bitfinex","BTCUSD",1769353147166,0.01126824,88745.0,88732.0,0.31633283]
["bitfinex","BTCUSD",1769353147687,0.01126811,88746.0,88732.0,0.31633283]
["bitfinex","BTCUSD",1769353148712,0.01879292,88747.0,88732.0,0.31633283]
["bitfinex","BTCUSD",1769353149114,0.00752494,88747.0,88732.0,0.31633283]
["bitfinex","BTCUSD",1769353151136,0.02605739,88748.0,88732.0,0.31633283]
["bitfinex","BTCUSD",1769353151339,0.01126811,88746.0,88734.0,1.06298222]
["bitfinex","BTCUSD",1769353151564,0.01126811,88746.0,88735.0,0.31585893]
["bitfinex","BTCUSD",1769353151890,0.01126824,88745.0,88735.0,0.31585893]
["bitfinex","BTCUSD",1769353152123,0.05634488,88741.0,88732.0,0.0004739]
["bitfinex","BTCUSD",1769353152333,0.01126874,88741.0,88732.0,0.0004739]
["bitfinex","BTCUSD",1769353152745,0.01126862,88742.0,88732.0,0.0004739]
["bitfinex","BTCUSD",1769353153595,0.01126849,88743.0,88732.0,0.0004739]
["bitfinex","BTCUSD",1769353153805,0.01879305,88746.0,88732.0,0.0004739]
["bitfinex","BTCUSD",1769353154250,0.01879305,88746.0,88733.0,0.31585893]
["bitfinex","BTCUSD",1769353155102,0.07513383,88746.0,88733.0,0.31585893]
["bitfinex","BTCUSD",1769353155346,0.01879305,88746.0,88733.0,0.31585893]
["bitfinex","BTCUSD",1769353156805,0.01126836,88744.0,88733.0,0.31585893]
["bitfinex","BTCUSD",1769353156966,0.01126811,88746.0,88733.0,0.31585893]
["bitfinex","BTCUSD",1769353157190,0.01126824,88745.0,88733.0,0.31585893]
["bitfinex","BTCUSD",1769353157392,0.424763,88755.0,88733.0,0.31600783]
["bitfinex","BTCUSD",1769353157725,0.01126811,88746.0,88733.0,0.31600783]
["bitfinex","BTCUSD",1769353157929,0.01126798,88747.0,88733.0,0.31600783]
["bitfinex","BTCUSD",1769353158768,0.01126811,88746.0,88733.0,0.31600783]
["bitfinex","BTCUSD",1769353158981,0.01126798,88747.0,88733.0,0.31600783]
["bitfinex","BTCUSD",1769353159847,0.10184414,88753.0,88733.0,0.31600783]
["bitfinex","BTCUSD",1769353160059,0.03383039,88753.0,88733.0,0.31600783]
["bitfinex","BTCUSD",1769353161144,0.03583039,88753.0,88733.0,0.31600783]
["bitfinex","BTCUSD",1769353161576,0.03383039,88753.0,88733.0,0.31600783]
["bitfinex","BTCUSD",1769353162013,0.03583039,88753.0,88733.0,0.31600783]
["bitfinex","BTCUSD",1769353163768,0.03383039,88753.0,88733.0,0.31600783]
["bitfinex","BTCUSD",1769353164202,0.03583039,88753.0,88733.0,0.31600783]
["bitfinex","BTCUSD",1769353164638,0.03383039,88753.0,88733.0,0.31600783]
["bitfinex","BTCUSD",1769353164855,0.03583039,88753.0,88733.0,0.31600783]
["bitfinex","BTCUSD",1769353165710,0.03383039,88753.0,88733.0,0.31600783]
["bitfinex","BTCUSD",1769353167022,0.03583039,88753.0,88733.0,0.31600783]
["bitfinex","BTCUSD",1769353167618,0.03383039,88753.0,88733.0,0.31600783]
["bitfinex","BTCUSD",1769353168158,0.03583039,88753.0,88733.0,0.31600783]
["bitfinex","BTCUSD",1769353168858,0.03383039,88753.0,88733.0,0.31600783]
["bitfinex","BTCUSD",1769353170982,0.03583039,88753.0,88733.0,0.31600783]
["bitfinex","BTCUSD",1769353171658,0.01126811,88746.0,88733.0,0.31600783]
["bitfinex","BTCUSD",1769353171861,0.01126785,88748.0,88733.0,0.31600783]
["bitfinex","BTCUSD",1769353175311,0.01126811,88746.0,88733.0,0.31600783]
["bitfinex","BTCUSD",1769353176903,0.01126785,88748.0,88733.0,0.31600783]
["bitfinex","BTCUSD",1769353177499,0.01126824,88745.0,88733.0,0.31600783]
["bitfinex","BTCUSD",1769353178086,0.01126836,88744.0,88733.0,0.31600783]
["bitfinex","BTCUSD",1769353178500,0.01126824,88745.0,88733.0,0.31600783]
["bitfinex","BTCUSD",1769353179492,0.01126836,88744.0,88733.0,0.31600783]
["bitfinex","BTCUSD",1769353179688,0.01126824,88745.0,88733.0,0.31600783]
["bitfinex","BTCUSD",1769353179995,0.01126836,88744.0,88733.0,0.31600783]
["bitfinex","BTCUSD",1769353180587,0.01126824,88745.0,88733.0,0.31600783]
["bitfinex","BTCUSD",1769353181001,0.01126836,88744.0,88733.0,0.31600783]
["bitfinex","BTCUSD",1769353181323,0.01126912,88738.0,88733.0,0.0001489]
["bitfinex","BTCUSD",1769353181569,0.011269,88739.0,88733.0,0.0001489]
["bitfinex","BTCUSD",1769353181706,0.01126912,88738.0,88733.0,0.0001489]
["bitfinex","BTCUSD",1769353182101,0.011269,88739.0,88733.0,0.0001489]
["bitfinex","BTCUSD",1769353182532,0.01126862,88742.0,88733.0,0.0001489]
["bitfinex","BTCUSD",1769353186088,0.05634497,88740.0,88733.0,0.0001489]
["bitfinex","BTCUSD",1769353186494,0.01126912,88738.0,88733.0,0.0001489]
["bitfinex","BTCUSD",1769353186712,0.01126925,88737.0,88733.0,0.0001489]
["bitfinex","BTCUSD",1769353187068,0.01126912,88738.0,88733.0,0.0001489]
["bitfinex","BTCUSD",1769353188018,0.12410521,88744.0,88733.0,0.0001489]
["bitfinex","BTCUSD",1769353188649,0.17178832,88763.0,88733.0,0.0001489]
["bitfinex","BTCUSD",1769353189842,0.00207524,88744.0,88733.0,0.0001489]
["bitfinex","BTCUSD",1769353191085,7.524e-05,88744.0,88733.0,0.0001489]
["bitfinex","BTCUSD",1769353192154,0.00207524,88744.0,88733.0,0.0001489]
["bitfinex","BTCUSD",1769353192397,0.011269,88739.0,88733.0,0.0001489]
["bitfinex","BTCUSD",1769353193008,0.05634442,88740.0,88733.0,0.0001489]
["bitfinex","BTCUSD",1769353193204,0.011269,88739.0,88733.0,0.0001489]
["bitfinex","BTCUSD",1769353193408,7.524e-05,88735.0,88733.0,0.0001489]
["bitfinex","BTCUSD",1769353195723,0.04704593,88734.0,88733.0,0.0001489]
["bitfinex","BTCUSD",1769353198443,0.001,88734.0,88733.0,0.0001489]
["bitfinex","BTCUSD",1769353199243,0.05734818,88734.0,88733.0,0.0001489]
["bitfinex","BTCUSD",1769353199425,0.001,88734.0,88733.0,0.0001489]
["bitfinex","BTCUSD",1769353200729,0.001,88734.0,88727.0,0.0392]
["bitfinex","BTCUSD",1769353200730,0.0004739,88732.0,88725.0,0.0001489]
["bitfinex","BTCUSD",1769353200927,0.01127014,88730.0,88725.0,0.00020764]
["bitfinex","BTCUSD",1769353201138,0.01126976,88733.0,88725.0,0.00020764]
["bitfinex","BTCUSD",1769353201484,0.06761865,88733.0,88725.0,0.00020764]
["bitfinex","BTCUSD",1769353201690,0.01127014,88730.0,88725.0,0.00020764]
["bitfinex","BTCUSD",1769353202097,0.01127027,88729.0,88725.0,0.00020764]
["bitfinex","BTCUSD",1769353202495,0.01127039,88728.0,88725.0,0.00020764]
["bitfinex","BTCUSD",1769353203200,0.01127027,88729.0,88725.0,0.00020764]
["bitfinex","BTCUSD",1769353203407,0.01127039,88728.0,88725.0,0.00020764]
["bitfinex","BTCUSD",1769353204440,0.01127027,88729.0,88725.0,0.00020764]
["bitfinex","BTCUSD",1769353204651,0.01127014,88730.0,88725.0,0.00020764]
["bitfinex","BTCUSD",1769353204852,0.01127027,88729.0,88725.0,0.00020764]
["bitfinex","BTCUSD",1769353206818,0.01127014,88730.0,88725.0,0.00020764]
["bitfinex","BTCUSD",1769353208013,0.00782929,88734.0,88725.0,0.00020764]
["bitfinex","BTCUSD",1769353208478,0.01909956,88740.0,88725.0,0.00020764]
["bitfinex","BTCUSD",1769353211095,0.01326976,88733.0,88725.0,0.00020764]
["bitfinex","BTCUSD",1769353211545,0.01126976,88733.0,88725.0,0.00020764]
["bitfinex","BTCUSD",1769353214573,0.01909956,88740.0,88725.0,0.00020764]
["bitfinex","BTCUSD",1769353214947,0.01127001,88731.0,88725.0,0.00020764]
["bitfinex","BTCUSD",1769353215107,0.01127001,88731.0,88726.0,0.35551281]
["bitfinex","BTCUSD",1769353215310,0.01127014,88730.0,88726.0,0.35551281]
["bitfinex","BTCUSD",1769353215941,0.01127027,88729.0,88725.0,0.00020764]
["bitfinex","BTCUSD",1769353217338,0.01127027,88729.0,88725.0,0.35796911]
["bitfinex","BTCUSD",1769353217505,0.01127027,88729.0,88725.0,0.00020764]
["bitfinex","BTCUSD",1769353218268,0.05635263,88727.0,88725.0,0.00020764]
["bitfinex","BTCUSD",1769353218470,0.05635326,88726.0,88725.0,0.00020764]
["bitfinex","BTCUSD",1769353218838,0.05635283,88727.0,88725.0,0.00020764]
["bitfinex","BTCUSD",1769353219267,0.002,88729.0,88725.0,0.00020764]
["bitfinex","BTCUSD",1769353219850,0.002,88729.0,88725.0,0.30152207]
["bitfinex","BTCUSD",1769353220150,0.01127014,88730.0,88725.0,0.30152207]
["bitfinex","BTCUSD",1769353220351,0.01127014,88730.0,88717.0,0.33189043]
["bitfinex","BTCUSD",1769353220551,0.01132886,88730.0,88717.0,0.33189043]
["bitfinex","BTCUSD",1769353221653,0.01127052,88727.0,88717.0,0.33189043]
["bitfinex","BTCUSD",1769353221853,0.01127052,88727.0,88716.0,0.99740128]
["bitfinex","BTCUSD",1769353221854,0.01127052,88727.0,88718.0,0.99725238]
["bitfinex","BTCUSD",1769353222053,0.01127052,88727.0,88716.0,0.0001489]
["bitfinex","BTCUSD",1769353222054,0.01127052,88727.0,88719.0,0.99725238]
["bitfinex","BTCUSD",1769353222371,0.01127027,88729.0,88720.0,0.33413899]
["bitfinex","BTCUSD",1769353223357,5.872e-05,88730.0,88720.0,1.33139137]
["bitfinex","BTCUSD",1769353223554,5.872e-05,88730.0,88721.0,0.99725238]
["bitfinex","BTCUSD",1769353223806,5.872e-05,88730.0,88722.0,0.33413899]
["bitfinex","BTCUSD",1769353224371,0.01132886,88730.0,88722.0,0.33413899]
["bitfinex","BTCUSD",1769353225799,0.05635176,88729.0,88722.0,0.33413899]
["bitfinex","BTCUSD",1769353226007,0.01127065,88726.0,88722.0,0.33413899]
["bitfinex","BTCUSD",1769353226545,0.06767979,88730.0,88722.0,0.33413899]
["bitfinex","BTCUSD",1769353226738,0.01127027,88729.0,88722.0,0.33413899]
["bitfinex","BTCUSD",1769353227567,0.11981523,88735.0,88722.0,0.33413899]
["bitfinex","BTCUSD",1769353227767,0.11198594,88735.0,88722.0,0.33413899]
["bitfinex","BTCUSD",1769353228383,0.01127027,88740.0,88723.0,1.02139177]
["bitfinex","BTCUSD",1769353228585,0.01127027,88740.0,88726.0,0.28387763]
["bitfinex","BTCUSD",1769353228834,0.01127027,88740.0,88728.0,0.32244032]
["bitfinex","BTCUSD",1769353228835,0.002,88735.0,88728.0,0.32244032]
["bitfinex","BTCUSD",1769353229001,0.01326951,88735.0,88728.0,0.32244032]
["bitfinex","BTCUSD",1769353229735,0.002,88735.0,88728.0,0.32244032]
["bitfinex","BTCUSD",1769353230095,0.01126938,88736.0,88728.0,0.32244032]
["bitfinex","BTCUSD",1769353233117,0.01127001,88731.0,88728.0,0.32244032]
["bitfinex","BTCUSD",1769353233318,0.05634892,88733.0,88728.0,0.32244032]
["bitfinex","BTCUSD",1769353233535,0.01126989,88732.0,88728.0,0.32244032]
["bitfinex","BTCUSD",1769353233914,0.01126951,88735.0,88728.0,0.32244032]
["bitfinex","BTCUSD",1769353234332,0.00782929,88739.0,88723.0,8.016e-05]
["bitfinex","BTCUSD",1769353234547,0.01,88728.0,88723.0,8.016e-05]
["bitfinex","BTCUSD",1769353235088,0.00782929,88738.0,88723.0,8.016e-05]
["bitfinex","BTCUSD",1769353235361,0.01127001,88731.0,88723.0,8.016e-05]
["bitfinex","BTCUSD",1769353235580,0.01127027,88729.0,88723.0,8.016e-05]
["bitfinex","BTCUSD",1769353235713,0.01127065,88726.0,88723.0,8.016e-05]
["bitfinex","BTCUSD",1769353235913,0.01127065,88726.0,88716.0,0.0001489]
["bitfinex","BTCUSD",1769353235914,0.01127103,88723.0,88716.0,0.0001489]
["bitfinex","BTCUSD",1769353236150,0.01127141,88720.0,88716.0,0.00020762]
["bitfinex","BTCUSD",1769353236351,0.01127128,88721.0,88716.0,0.00020762]
["bitfinex","BTCUSD",1769353236666,0.17635764,88758.0,88708.0,0.32549283]
["bitfinex","BTCUSD",1769353236667,0.00774993,88722.0,88708.0,0.32549283]
["bitfinex","BTCUSD",1769353236844,0.00774993,88722.0,88707.0,0.0001489]
["bitfinex","BTCUSD",1769353237050,0.00774993,88721.0,88707.0,0.0001489]
["bitfinex","BTCUSD",1769353237432,0.05636214,88713.0,88707.0,0.0001489]
["bitfinex","BTCUSD",1769353237654,0.05635993,88716.0,88707.0,0.0001489]
["bitfinex","BTCUSD",1769353237916,0.05636145,88714.0,88707.0,0.0001489]
["bitfinex","BTCUSD",1769353238119,0.01127268,88710.0,88707.0,0.0001489]
["bitfinex","BTCUSD",1769353238667,0.01127243,88712.0,88707.0,0.0001489]
["bitfinex","BTCUSD",1769353238872,0.00774993,88711.0,88707.0,0.0001489]
["bitfinex","BTCUSD",1769353239406,0.00774993,88710.0,88707.0,0.0001489]
["bitfinex","BTCUSD",1769353239791,0.05636465,88709.0,88707.0,0.0001489]
["bitfinex","BTCUSD",1769353240190,0.04303469,88709.0,88707.0,0.0001489]
["bitfinex","BTCUSD",1769353240338,0.01127243,88712.0,88707.0,0.0001489]
["bitfinex","BTCUSD",1769353240544,0.001,88710.0,88707.0,0.0001489]
["bitfinex","BTCUSD",1769353240991,0.01127205,88715.0,88707.0,0.0001489]
["bitfinex","BTCUSD",1769353241201,0.01127217,88714.0,88707.0,0.0001489]
["bitfinex","BTCUSD",1769353241519,0.001,88709.0,88707.0,0.0001489]
["bitfinex","BTCUSD",1769353242074,0.0112723,88713.0,88707.0,0.0001489]
["bitfinex","BTCUSD",1769353242075,0.0112723,88713.0,88710.0,0.96760247]
["bitfinex","BTCUSD",1769353242268,0.0112723,88713.0,88708.0,1.0240597]
["bitfinex","BTCUSD",1769353242472,0.01127243,88712.0,88707.0,0.0001489]
["bitfinex","BTCUSD",1769353242847,0.0112723,88713.0,88707.0,0.0001489]
["bitfinex","BTCUSD",1769353243033,0.0336593,88713.0,88707.0,0.0001489]
["bitfinex","BTCUSD",1769353243233,0.00971223,88714.0,88707.0,0.0001489]
["bitfinex","BTCUSD",1769353245835,0.01127205,88715.0,88707.0,0.0001489]
["bitfinex","BTCUSD",1769353246500,0.02254448,88715.0,88707.0,0.0001489]
["bitfinex","BTCUSD",1769353248000,0.01127243,88715.0,88707.0,0.0001489]
["bitfinex","BTCUSD",1769353249081,0.12626832,88749.0,88707.0,0.0001489]
["bitfinex","BTCUSD",1769353249304,0.01127128,88721.0,88709.0,1.0240597]
["bitfinex","BTCUSD",1769353249517,0.03384257,88720.0,88709.0,1.0240597]
["bitfinex","BTCUSD",1769353249971,0.04511398,88720.0,88709.0,1.0240597]
["bitfinex","BTCUSD",1769353250180,0.01127154,88719.0,88708.0,0.32549283]
["bitfinex","BTCUSD",1769353251716,0.04511398,88720.0,88708.0,0.32549283]
["bitfinex","BTCUSD",1769353253640,0.05635771,88719.0,88708.0,0.32549283]
["bitfinex","BTCUSD",1769353253859,0.01127179,88717.0,88708.0,0.32549283]
["bitfinex","BTCUSD",1769353254494,0.01127192,88716.0,88708.0,0.32549283]
["bitfinex","BTCUSD",1769353254869,0.01127192,88716.0,88707.0,0.0001489]
["bitfinex","BTCUSD",1769353255656,0.01127255,88711.0,88707.0,0.0001489]
["bitfinex","BTCUSD",1769353255969,0.01127268,88710.0,88707.0,0.0001489]
["bitfinex","BTCUSD",1769353256163,0.01127243,88712.0,88707.0,0.0001489]
["bitfinex","BTCUSD",1769353256388,0.0112723,88713.0,88707.0,0.0001489]
["bitfinex","BTCUSD",1769353256587,0.08396783,88713.0,88707.0,0.0001489]
["bitfinex","BTCUSD",1769353256733,0.07269553,88713.0,88707.0,0.0001489]
["bitfinex","BTCUSD",1769353257916,0.01127205,88715.0,88707.0,0.0001489]
["bitfinex","BTCUSD",1769353258689,0.12626832,88734.0,88707.0,0.0001489]
["bitfinex","BTCUSD",1769353260001,0.01127166,88718.0,88707.0,0.0001489]
["bitfinex","BTCUSD",1769353260397,0.01127179,88717.0,88707.0,0.0001489]
["bitfinex","BTCUSD",1769353260943,0.01127154,88719.0,88707.0,0.0001489]
["bitfinex","BTCUSD",1769353261154,0.01127179,88719.0,88707.0,0.0001489]
["bitfinex","BTCUSD",1769353261346,0.01127179,88719.0,88707.0,1.0242086]
["bitfinex","BTCUSD",1769353262096,0.01127192,88716.0,88707.0,1.0242086]
["bitfinex","BTCUSD",1769353262345,0.01127179,88717.0,88707.0,1.0242086]
["bitfinex","BTCUSD",1769353262493,0.01127179,88719.0,88707.0,1.0242086]
["bitfinex","BTCUSD",1769353262697,0.01127128,88721.0,88710.0,0.32549283]
["bitfinex","BTCUSD",1769353262897,0.01127128,88721.0,88712.0,0.28871373]
["bitfinex","BTCUSD",1769353263107,0.01127128,88721.0,88713.0,0.9627625]
["bitfinex","BTCUSD",1769353263321,0.01127116,88722.0,88713.0,0.9627625]
["bitfinex","BTCUSD",1769353263522,0.01127103,88723.0,88713.0,0.9627625]
["bitfinex","BTCUSD",1769353263937,0.03384257,88724.0,88713.0,0.9627625]
["bitfinex","BTCUSD",1769353265082,0.03384257,88724.0,88707.0,0.0001489]
["bitfinex","BTCUSD",1769353265285,0.01127154,88719.0,88708.0,1.0756719]
["bitfinex","BTCUSD",1769353265587,0.01127166,88718.0,88708.0,1.0756719]
["bitfinex","BTCUSD",1769353265995,0.01127179,88717.0,88708.0,1.0756719]
["bitfinex","BTCUSD",1769353266504,0.01127166,88718.0,88708.0,1.0756719]
["bitfinex","BTCUSD",1769353268507,0.01127154,88719.0,88708.0,1.0756719]
["bitfinex","BTCUSD",1769353268909,0.02254282,88722.0,88708.0,1.0756719]
["bitfinex","BTCUSD",1769353269278,0.01127166,88722.0,88708.0,1.0756719]
["bitfinex","BTCUSD",1769353269476,0.02254282,88722.0,88708.0,1.0756719]
["bitfinex","BTCUSD",1769353269681,0.01127128,88721.0,88708.0,1.0756719]
["bitfinex","BTCUSD",1769353269877,0.02254282,88722.0,88708.0,1.0756719]
["bitfinex","BTCUSD",1769353270084,0.01127166,88722.0,88708.0,1.0756719]
["bitfinex","BTCUSD",1769353270564,0.02254282,88722.0,88708.0,1.0756719]
["bitfinex","BTCUSD",1769353270698,0.01127128,88721.0,88707.0,0.28886263]
["bitfinex","BTCUSD",1769353270898,0.0798291,88721.0,88707.0,0.28886263]
["bitfinex","BTCUSD",1769353271286,0.06855782,88721.0,88707.0,0.28886263]
["bitfinex","BTCUSD",1769353271724,0.01127217,88714.0,88707.0,0.0001489]
["bitfinex","BTCUSD",1769353271933,0.06855782,88721.0,88673.0,0.28871373]
["bitfinex","BTCUSD",1769353271934,0.00985109,88705.0,88673.0,0.28871373]
["bitfinex","BTCUSD",1769353272133,0.00985109,88705.0,88688.0,1.0756719]
["bitfinex","BTCUSD",1769353272293,0.00985109,88705.0,88689.0,1.0756719]
["bitfinex","BTCUSD",1769353272688,0.02112441,88705.0,88689.0,1.36438563]
["bitfinex","BTCUSD",1769353272894,0.00985109,88705.0,88690.0,1.0756719]
["bitfinex","BTCUSD",1769353273101,0.00985109,88705.0,88691.0,1.0756719]
["bitfinex","BTCUSD",1769353273338,0.07488571,88705.0,88691.0,1.0756719]
["bitfinex","BTCUSD",1769353274439,0.00985109,88705.0,88691.0,1.0756719]
["bitfinex","BTCUSD",1769353276981,0.00985109,88705.0,88691.0,0.30645314]
["bitfinex","BTCUSD",1769353277193,0.01142665,88715.0,88694.0,1.03371815]
["bitfinex","BTCUSD",1769353277398,0.0001546,88715.0,88696.0,0.30645314]
["bitfinex","BTCUSD",1769353277719,0.0001546,88715.0,88699.0,1.03371815]
["bitfinex","BTCUSD",1769353277928,0.0001546,88715.0,88700.0,1.03371815]
["bitfinex","BTCUSD",1769353278760,0.29624716,88716.0,88700.0,1.03371815]
["bitfinex","BTCUSD",1769353279896,0.001,88715.0,88700.0,1.03371815]
["bitfinex","BTCUSD",1769353280297,0.0112723,88713.0,88700.0,1.03371815]
["bitfinex","BTCUSD",1769353280699,0.01127268,88710.0,88700.0,1.03371815]
["bitfinex","BTCUSD",1769353281020,0.01127281,88709.0,88700.0,1.03371815]
["bitfinex","BTCUSD",1769353281217,0.01127281,88709.0,88689.0,0.30645314]
["bitfinex","BTCUSD",1769353281417,0.01127281,88709.0,88693.0,0.30645314]
["bitfinex","BTCUSD",1769353281621,0.10882305,88709.0,88694.0,1.03371815]
["bitfinex","BTCUSD",1769353282009,0.09755024,88709.0,88694.0,1.03371815]
["bitfinex","BTCUSD",1769353282340,0.09755024,88709.0,88693.0,0.30645314]
["bitfinex","BTCUSD",1769353282341,0.09755024,88709.0,88695.0,1.03371815]
["bitfinex","BTCUSD",1769353282555,0.09755024,88709.0,88697.0,0.30645314]
["bitfinex","BTCUSD",1769353282707,0.09755024,88709.0,88698.0,0.30645314]
["bitfinex","BTCUSD",1769353282910,0.01127205,88715.0,88699.0,1.03371815]
["bitfinex","BTCUSD",1769353283348,0.64089023,88716.0,88699.0,1.03371815]
["bitfinex","BTCUSD",1769353283556,0.62961831,88716.0,88699.0,1.03371815]
["bitfinex","BTCUSD",1769353284201,0.64089023,88716.0,88699.0,1.03371815]
["bitfinex","BTCUSD",1769353284399,0.01127217,88714.0,88699.0,1.03371815]
["bitfinex","BTCUSD",1769353284594,0.07087295,88714.0,88699.0,1.03371815]
["bitfinex","BTCUSD",1769353284964,0.0112723,88713.0,88699.0,1.03371815]
["bitfinex","BTCUSD",1769353285167,0.08214512,88714.0,88699.0,1.03371815]
["bitfinex","BTCUSD",1769353285389,0.01127217,88714.0,88699.0,1.03371815]
["bitfinex","BTCUSD",1769353285561,0.01127217,88714.0,88689.0,6.943e-05]
["bitfinex","BTCUSD",1769353285562,0.0112723,88713.0,88689.0,6.943e-05]
["bitfinex","BTCUSD",1769353285758,0.01127281,88709.0,88689.0,0.17334943]
["bitfinex","BTCUSD",1769353285959,0.30751997,88709.0,88689.0,0.17334943]
["bitfinex","BTCUSD",1769353286165,0.06521637,88708.0,88689.0,0.17334943]
["bitfinex","BTCUSD",1769353286358,0.06521637,88708.0,88692.0,1.03371815]
["bitfinex","BTCUSD",1769353286583,0.06521637,88708.0,88693.0,1.03371815]
["bitfinex","BTCUSD",1769353286804,0.07648931,88708.0,88693.0,1.03371815]
["bitfinex","BTCUSD",1769353287846,0.06521637,88708.0,88693.0,1.03371815]
["bitfinex","BTCUSD",1769353288249,0.29624716,88709.0,88693.0,1.03371815]
["bitfinex","BTCUSD",1769353288796,0.33337115,88710.0,88693.0,1.03371815]
["bitfinex","BTCUSD",1769353289001,0.33337115,88710.0,88694.0,1.34017129]
["bitfinex","BTCUSD",1769353290691,0.30751933,88714.0,88689.0,0.17334943]
["bitfinex","BTCUSD",1769353290866,0.30751933,88714.0,88690.0,1.03371815]
["bitfinex","BTCUSD",1769353291070,0.30751933,88714.0,88691.0,0.11160278]
["bitfinex","BTCUSD",1769353291297,0.30751933,88714.0,88694.0,1.03371815]
["bitfinex","BTCUSD",1769353291500,0.30751933,88714.0,88695.0,1.34017129]
["bitfinex","BTCUSD",1769353291861,0.29624716,88714.0,88695.0,0.30645314]
["bitfinex","BTCUSD",1769353292044,0.01127179,88717.0,88698.0,1.03371815]
["bitfinex","BTCUSD",1769353292245,0.01127179,88717.0,88700.0,1.03371815]
["bitfinex","BTCUSD",1769353292454,0.04529541,88718.0,88703.0,0.30645314]
["bitfinex","BTCUSD",1769353292673,0.13645609,88718.0,88704.0,1.03371815]
["bitfinex","BTCUSD",1769353293287,0.01127179,88717.0,88704.0,1.03371815]
["bitfinex","BTCUSD",1769353293480,0.04529541,88718.0,88704.0,1.03371815]
["bitfinex","BTCUSD",1769353294312,0.03402375,88718.0,88704.0,1.03371815]
["bitfinex","BTCUSD",1769353295334,0.0004,88805.0,88700.0,0.29166845]
["bitfinex","BTCUSD",1769353295335,0.8513223,88737.0,88700.0,0.29166845]
["bitfinex","BTCUSD",1769353295686,0.03384108,88730.0,88705.0,0.99506979]
["bitfinex","BTCUSD",1769353295918,0.11221712,88729.0,88708.0,0.2984539]
["bitfinex","BTCUSD",1769353296074,0.11221712,88729.0,88710.0,1.29352369]
["bitfinex","BTCUSD",1769353296303,0.19813452,88729.0,88710.0,1.29352369]
["bitfinex","BTCUSD",1769353296456,0.03384108,88730.0,88710.0,1.29352369]
["bitfinex","BTCUSD",1769353296457,0.05635433,88725.0,88710.0,1.29352369]
["bitfinex","BTCUSD",1769353297171,0.01127103,88723.0,88710.0,1.29352369]
["bitfinex","BTCUSD",1769353297339,0.0112709,88724.0,88710.0,1.29352369]
["bitfinex","BTCUSD",1769353299305,0.33337115,88730.0,88710.0,1.29352369]
["bitfinex","BTCUSD",1769353299515,0.001,88724.0,88710.0,1.29352369]
["bitfinex","BTCUSD",1769353299940,0.33337115,88727.0,88710.0,1.29352369]
["bitfinex","BTCUSD",1769353300133,0.03674577,88726.0,88710.0,1.29352369]
["bitfinex","BTCUSD",1769353300342,0.002,88724.0,88710.0,1.29352369]
["bitfinex","BTCUSD",1769353301628,0.03674577,88726.0,88710.0,1.29352369]
["bitfinex","BTCUSD",1769353302829,0.03874577,88726.0,88710.0,1.29352369]
["bitfinex","BTCUSD",1769353303522,0.03674577,88726.0,88710.0,1.29352369]
["bitfinex","BTCUSD",1769353304910,0.03874577,88726.0,88710.0,1.29352369]
["bitfinex","BTCUSD",1769353305479,0.03674577,88726.0,88710.0,1.29352369]
["bitfinex","BTCUSD",1769353305780,0.31219692,88726.0,88710.0,1.29352369]
["bitfinex","BTCUSD",1769353307852,0.01127128,88721.0,88710.0,1.29352369]
["bitfinex","BTCUSD",1769353311752,0.0112709,88724.0,88710.0,1.29352369]
["bitfinex","BTCUSD",1769353312736,0.03384108,88731.0,88711.0,0.2984539]
["bitfinex","BTCUSD",1769353312944,0.001,88724.0,88713.0,0.99506979]
["bitfinex","BTCUSD",1769353313142,0.03384108,88731.0,88710.0,0.02549764]
["bitfinex","BTCUSD",1769353313143,0.03384108,88731.0,88714.0,1.29352369]
["bitfinex","BTCUSD",1769353313762,0.01127027,88729.0,88714.0,1.29352369]
["bitfinex","BTCUSD",1769353313961,0.01127014,88730.0,88714.0,1.29352369]
["bitfinex","BTCUSD",1769353314163,0.10146158,88731.0,88714.0,1.29352369]
["bitfinex","BTCUSD",1769353314164,0.04511109,88731.0,88714.0,1.04060096]
["bitfinex","BTCUSD",1769353314374,0.33361665,88733.0,88714.0,1.04060096]
["bitfinex","BTCUSD",1769353314375,0.01151526,88733.0,88718.0,0.99506979]
["bitfinex","BTCUSD",1769353314616,0.05634969,88732.0,88719.0,0.99506979]
["bitfinex","BTCUSD",1769353314849,0.01127001,88731.0,88719.0,0.99506979]
["bitfinex","BTCUSD",1769353315629,0.01127014,88730.0,88719.0,0.99506979]
["bitfinex","BTCUSD",1769353315899,0.01127014,88730.0,88718.0,0.2984539]
["bitfinex","BTCUSD",1769353316963,0.06762129,88730.0,88718.0,0.2984539]
["bitfinex","BTCUSD",1769353317183,0.01127014,88730.0,88718.0,0.2984539]
["bitfinex","BTCUSD",1769353317526,0.01141213,88731.0,88718.0,0.2984539]
["bitfinex","BTCUSD",1769353317935,0.00014212,88731.0,88718.0,0.2984539]
["bitfinex","BTCUSD",1769353318133,0.00014212,88731.0,88720.0,0.2984539]
["bitfinex","BTCUSD",1769353321589,0.00014212,88731.0,88723.0,0.99506979]
["bitfinex","BTCUSD",1769353321807,0.0002455,88733.0,88724.0,1.29352369]
["bitfinex","BTCUSD",1769353322273,0.18450912,88738.0,88724.0,1.29352369]
["bitfinex","BTCUSD",1769353322274,0.01126925,88737.0,88724.0,1.29352369]
["bitfinex","BTCUSD",1769353322427,0.01126938,88736.0,88724.0,1.29352369]
["bitfinex","BTCUSD",1769353323197,0.01126925,88737.0,88724.0,1.29352369]
["bitfinex","BTCUSD",1769353323614,0.01126912,88738.0,88724.0,1.29352369]
["bitfinex","BTCUSD",1769353324381,0.03383646,88747.0,88724.0,1.29352369]
["bitfinex","BTCUSD",1769353324581,0.64961665,88745.0,88726.0,0.28537517]
["bitfinex","BTCUSD",1769353324797,0.64961665,88745.0,88727.0,0.28537517]
["bitfinex","BTCUSD",1769353325355,0.116091,88744.0,88727.0,0.28537517]
["bitfinex","BTCUSD",1769353325562,0.01126887,88740.0,88727.0,0.28537517]
["bitfinex","BTCUSD",1769353325764,0.011269,88739.0,88727.0,0.28537517]
["bitfinex","BTCUSD",1769353325968,0.01126887,88740.0,88727.0,0.28537517]
["bitfinex","BTCUSD",1769353326365,0.14894854,88743.0,88728.0,1.03526701]
["bitfinex","BTCUSD",1769353326366,0.01126849,88743.0,88728.0,1.03526701]
["bitfinex","BTCUSD",1769353326570,0.01126849,88743.0,88729.0,0.28537517]
["bitfinex","BTCUSD",1769353327408,0.01226836,88744.0,88729.0,0.28537517]
["bitfinex","BTCUSD",1769353328019,0.01126836,88744.0,88729.0,0.28537517]
["bitfinex","BTCUSD",1769353330601,0.33351185,88745.0,88729.0,0.28537517]
["bitfinex","BTCUSD",1769353330793,0.0002455,88748.0,88732.0,1.03526701]
["bitfinex","BTCUSD",1769353330997,0.33796108,88747.0,88729.0,0.28537517]
["bitfinex","BTCUSD",1769353331160,0.01126811,88746.0,88729.0,0.28537517]
["bitfinex","BTCUSD",1769353331355,0.34922906,88747.0,88729.0,0.28537517]
["bitfinex","BTCUSD",1769353331560,0.33796108,88747.0,88730.0,0.28537517]
["bitfinex","BTCUSD",1769353331916,0.33796108,88747.0,88730.0,1.32064218]
["bitfinex","BTCUSD",1769353333292,0.33796108,88747.0,88731.0,0.00682409]
["bitfinex","BTCUSD",1769353333693,0.33796108,88747.0,88731.0,0.29219926]
["bitfinex","BTCUSD",1769353333895,0.33796108,88747.0,88731.0,0.28537517]
["bitfinex","BTCUSD",1769353334298,0.33796108,88747.0,88732.0,0.28537517]
["bitfinex","BTCUSD",1769353337853,0.0002455,88748.0,88733.0,0.98675419]
["bitfinex","BTCUSD",1769353338057,0.0002455,88748.0,88734.0,0.28018637]
["bitfinex","BTCUSD",1769353338484,0.59835931,88754.0,88735.0,0.09338868]
["bitfinex","BTCUSD",1769353338485,0.33796108,88754.0,88735.0,0.09338868]
["bitfinex","BTCUSD",1769353338657,0.33796108,88753.0,88735.0,0.09338868]
["bitfinex","BTCUSD",1769353340098,0.001,88748.0,88735.0,0.37357505]
["bitfinex","BTCUSD",1769353340504,0.26039823,88753.0,88735.0,0.28018637]
["bitfinex","BTCUSD",1769353340722,0.33796108,88752.0,88735.0,0.28018637]
["bitfinex","BTCUSD",1769353342201,0.59835931,88750.0,88728.0,0.28018637]
["bitfinex","BTCUSD",1769353342490,0.26039823,88749.0,88729.0,0.28239999]
["bitfinex","BTCUSD",1769353342696,0.33796108,88748.0,88729.0,0.28018637]
["bitfinex","BTCUSD",1769353342861,0.011269,88739.0,88730.0,0.0022136]
["bitfinex","BTCUSD",1769353343038,0.011269,88739.0,88729.0,0.28018637]
["bitfinex","BTCUSD",1769353343243,0.01126912,88738.0,88729.0,0.28018637]
["bitfinex","BTCUSD",1769353343440,0.011269,88739.0,88729.0,0.28018637]
["bitfinex","BTCUSD",1769353343682,0.01126912,88738.0,88729.0,0.28018637]
["bitfinex","BTCUSD",1769353344031,0.011269,88739.0,88729.0,0.28018637]
["bitfinex","BTCUSD",1769353344229,0.01126887,88740.0,88729.0,0.28018637]
["bitfinex","BTCUSD",1769353344432,0.01126887,88740.0,88730.0,0.0022136]
["bitfinex","BTCUSD",1769353345039,0.01126887,88740.0,88730.0,0.28018637]
["bitfinex","BTCUSD",1769353346282,0.39789701,88747.0,88730.0,0.28018637]
["bitfinex","BTCUSD",1769353346489,0.39789701,88747.0,88732.0,0.28018637]
["bitfinex","BTCUSD",1769353346698,0.33796108,88747.0,88732.0,0.28018637]
["bitfinex","BTCUSD",1769353357373,0.1509019,88747.0,88732.0,0.28018637]
["bitfinex","BTCUSD",1769353361334,0.01126874,88741.0,88732.0,0.28018637]
["bitfinex","BTCUSD",1769353361546,0.01126862,88742.0,88732.0,0.28018637]
["bitfinex","BTCUSD",1769353361882,0.01126836,88744.0,88732.0,0.28018637]
["bitfinex","BTCUSD",1769353362641,0.01126811,88746.0,88732.0,0.28018637]
["bitfinex","BTCUSD",1769353366272,0.1509019,88747.0,88732.0,0.28018637]
["bitfinex","BTCUSD",1769353366464,0.01126862,88742.0,88732.0,0.28018637]
["bitfinex","BTCUSD",1769353366824,0.01126874,88741.0,88732.0,0.28018637]
["bitfinex","BTCUSD",1769353367558,0.01126862,88742.0,88732.0,0.28018637]
["bitfinex","BTCUSD",1769353367759,0.01126849,88743.0,88732.0,0.28018637]
["bitfinex","BTCUSD",1769353368327,0.01126836,88744.0,88732.0,0.28018637]
["bitfinex","BTCUSD",1769353368583,0.01126824,88745.0,88732.0,0.28018637]
["bitfinex","BTCUSD",1769353369350,0.01166874,88759.0,88732.0,0.28018637]
["bitfinex","BTCUSD",1769353369774,0.16216988,88747.0,88732.0,0.28018637]
["bitfinex","BTCUSD",1769353369907,0.01126811,88746.0,88732.0,0.28018637]
["bitfinex","BTCUSD",1769353370522,0.01126824,88745.0,88732.0,0.28018637]
["bitfinex","BTCUSD",1769353370735,0.01126836,88744.0,88732.0,0.28018637]
["bitfinex","BTCUSD",1769353370918,0.01126824,88745.0,88732.0,0.28018637]
["bitfinex","BTCUSD",1769353372135,0.01126811,88746.0,88732.0,0.28018637]
["bitfinex","BTCUSD",1769353377875,0.01126811,88746.0,88732.0,0.33760196]
["bitfinex","BTCUSD",1769353378657,0.1509019,88747.0,88732.0,0.28018637]
["bitfinex","BTCUSD",1769353379500,0.01126862,88742.0,88732.0,0.28018637]
["bitfinex","BTCUSD",1769353380478,0.1509019,88747.0,88732.0,0.28018637]
["bitfinex","BTCUSD",1769353381387,0.1519019,88747.0,88732.0,0.28018637]
["bitfinex","BTCUSD",1769353381731,0.1509019,88747.0,88732.0,0.28018637]
["bitfinex","BTCUSD",1769353381931,0.01126836,88744.0,88732.0,0.28018637]
["bitfinex","BTCUSD",1769353382665,0.01126836,88744.0,88729.0,0.1732]
["bitfinex","BTCUSD",1769353382832,0.05577883,88744.0,88729.0,0.1732]
["bitfinex","BTCUSD",1769353383309,0.05577883,88744.0,88727.0,1.26417857]
["bitfinex","BTCUSD",1769353383310,0.04451047,88744.0,88730.0,0.00112485]
["bitfinex","BTCUSD",1769353383507,0.24186783,88741.0,88729.0,0.1732]
["bitfinex","BTCUSD",1769353383725,0.01126951,88735.0,88729.0,0.1732]
["bitfinex","BTCUSD",1769353384124,0.05634818,88734.0,88729.0,0.1732]
["bitfinex","BTCUSD",1769353384296,0.01126963,88734.0,88726.0,0.00014212]
["bitfinex","BTCUSD",1769353384503,0.06761727,88735.0,88726.0,0.00014212]
["bitfinex","BTCUSD",1769353384504,0.01126951,88735.0,88726.0,0.00014212]
["bitfinex","BTCUSD",1769353385720,0.01126938,88736.0,88726.0,0.00014212]
["bitfinex","BTCUSD",1769353385925,0.05634576,88738.0,88726.0,0.00014212]
["bitfinex","BTCUSD",1769353386989,0.15277249,88740.0,88726.0,0.00014212]
["bitfinex","BTCUSD",1769353387233,0.03946403,88740.0,88726.0,0.00014212]
["bitfinex","BTCUSD",1769353387391,0.15277249,88739.0,88726.0,0.00014212]
["bitfinex","BTCUSD",1769353389248,0.15377249,88739.0,88726.0,0.00014212]
["bitfinex","BTCUSD",1769353392534,0.001,88739.0,88727.0,0.90158602]
["bitfinex","BTCUSD",1769353392739,0.18660635,88748.0,88730.0,0.27585548]
["bitfinex","BTCUSD",1769353392946,0.03383386,88748.0,88733.0,0.90158602]
["bitfinex","BTCUSD",1769353393145,0.224648,88753.0,88734.0,0.27585548]
["bitfinex","BTCUSD",1769353393367,0.01126773,88749.0,88734.0,0.27585548]
["bitfinex","BTCUSD",1769353393566,0.01126824,88745.0,88734.0,0.27585548]
["bitfinex","BTCUSD",1769353394725,0.01126798,88747.0,88734.0,0.27585548]
["bitfinex","BTCUSD",1769353394935,0.15277249,88748.0,88734.0,0.27585548]
["bitfinex","BTCUSD",1769353395136,0.002,88749.0,88735.0,0.29053096]
["bitfinex","BTCUSD",1769353395554,0.002,88749.0,88735.0,0.26018544]
["bitfinex","BTCUSD",1769353395762,0.03383234,88751.0,88735.0,0.26018544]
["bitfinex","BTCUSD",1769353396871,0.03383234,88751.0,88737.0,0.89115987]
["bitfinex","BTCUSD",1769353397078,0.03383234,88751.0,88738.0,0.26018544]
["bitfinex","BTCUSD",1769353401169,0.01126773,88749.0,88738.0,0.26018544]
["bitfinex","BTCUSD",1769353401783,0.01126785,88748.0,88738.0,0.26018544]
["bitfinex","BTCUSD",1769353401997,0.0112676,88750.0,88738.0,0.26018544]
["bitfinex","BTCUSD",1769353402452,0.01126747,88751.0,88738.0,0.26018544]
["bitfinex","BTCUSD",1769353403459,0.1678253,88782.0,88738.0,0.26018544]
["bitfinex","BTCUSD",1769353403917,0.033831,88755.0,88738.0,0.26018544]
["bitfinex","BTCUSD",1769353404122,0.033831,88755.0,88739.0,0.26018544]
["bitfinex","BTCUSD",1769353404347,0.01326747,88751.0,88739.0,0.26018544]
["bitfinex","BTCUSD",1769353404819,0.01126747,88751.0,88739.0,0.26018544]
["bitfinex","BTCUSD",1769353405120,0.0112676,88750.0,88739.0,0.26018544]
["bitfinex","BTCUSD",1769353405620,0.01126735,88752.0,88739.0,0.26018544]
["bitfinex","BTCUSD",1769353406234,0.02453469,88753.0,88739.0,0.26018544]
["bitfinex","BTCUSD",1769353406674,0.02453469,88753.0,88739.0,0.34109016]
["bitfinex","BTCUSD",1769353408298,0.02453469,88753.0,88739.0,0.26018544]
["bitfinex","BTCUSD",1769353408561,0.0004,88769.0,88739.0,0.26018544]
["bitfinex","BTCUSD",1769353408718,0.033831,88756.0,88739.0,0.26018544]
["bitfinex","BTCUSD",1769353409380,0.20281746,88760.0,88740.0,0.26018544]
["bitfinex","BTCUSD",1769353409568,0.01126709,88754.0,88741.0,0.11160278]
["bitfinex","BTCUSD",1769353409939,0.01126697,88755.0,88741.0,0.11160278]
["bitfinex","BTCUSD",1769353411025,0.01126671,88757.0,88741.0,0.11160278]
["bitfinex","BTCUSD",1769353412637,0.01126671,88757.0,88740.0,0.26018544]
["bitfinex","BTCUSD",1769353413477,0.03382951,88758.0,88740.0,0.26018544]
["bitfinex","BTCUSD",1769353413987,0.01126722,88753.0,88740.0,0.26018544]
["bitfinex","BTCUSD",1769353414397,0.01126709,88754.0,88740.0,0.26018544]
["bitfinex","BTCUSD",1769353414601,0.01126722,88753.0,88740.0,0.26018544]
["bitfinex","BTCUSD",1769353414810,0.01126735,88752.0,88740.0,0.26018544]
["bitfinex","BTCUSD",1769353416086,0.01126722,88753.0,88740.0,0.26018544]
["bitfinex","BTCUSD",1769353417393,0.01126697,88755.0,88740.0,0.26018544]
["bitfinex","BTCUSD",1769353419092,0.001,88753.0,88740.0,0.26018544]
["bitfinex","BTCUSD",1769353419505,0.01126697,88755.0,88740.0,0.26018544]
["bitfinex","BTCUSD",1769353420241,0.01126735,88757.0,88740.0,0.26018544]
["bitfinex","BTCUSD",1769353421631,0.19752,88759.0,88740.0,0.26018544]
["bitfinex","BTCUSD",1769353421833,0.23134951,88759.0,88740.0,0.26018544]
["bitfinex","BTCUSD",1769353422082,0.172304,88758.0,88740.0,0.26018544]
["bitfinex","BTCUSD",1769353422281,0.111263,88758.0,88740.0,0.26018544]
["bitfinex","BTCUSD",1769353423060,0.03382951,88759.0,88741.0,0.11160278]
["bitfinex","BTCUSD",1769353423260,0.23564288,88765.0,88743.0,0.25872886]
["bitfinex","BTCUSD",1769353423466,0.03382898,88760.0,88743.0,0.25872886]
["bitfinex","BTCUSD",1769353423670,0.01126684,88756.0,88743.0,0.25872886]
["bitfinex","BTCUSD",1769353424265,0.01126659,88758.0,88743.0,0.25872886]
["bitfinex","BTCUSD",1769353424474,0.06759977,88758.0,88743.0,0.25872886]
["bitfinex","BTCUSD",1769353424654,0.01126684,88756.0,88743.0,0.31386852]
["bitfinex","BTCUSD",1769353426494,0.03382898,88760.0,88743.0,0.25872886]
["bitfinex","BTCUSD",1769353427368,0.0004,88763.0,88743.0,0.25872886]
["bitfinex","BTCUSD",1769353427596,0.21867,88762.0,88743.0,0.25872886]
["bitfinex","BTCUSD",1769353427793,0.11238406,88761.0,88743.0,0.25872886]
["bitfinex","BTCUSD",1769353427995,0.01126684,88756.0,88743.0,0.25872886]
["bitfinex","BTCUSD",1769353428603,0.05633242,88759.0,88743.0,0.25872886]
["bitfinex","BTCUSD",1769353428984,0.06759831,88760.0,88743.0,0.25872886]
["bitfinex","BTCUSD",1769353429393,0.01126633,88760.0,88743.0,0.25872886]
["bitfinex","BTCUSD",1769353430705,0.01126633,88760.0,88744.0,0.25872886]
["bitfinex","BTCUSD",1769353431277,0.01126671,88757.0,88744.0,0.25872886]
["bitfinex","BTCUSD",1769353431518,0.01126659,88758.0,88744.0,0.25872886]
["bitfinex","BTCUSD",1769353431713,0.0675999,88758.0,88744.0,0.25872886]
["bitfinex","BTCUSD",1769353431918,0.01126684,88756.0,88744.0,0.25872886]
["bitfinex","BTCUSD",1769353432347,0.01126659,88758.0,88744.0,0.25872886]
["bitfinex","BTCUSD",1769353433350,0.01126671,88757.0,88744.0,0.25872886]
["bitfinex","BTCUSD",1769353433664,0.01126659,88760.0,88744.0,0.11160278]
["bitfinex","BTCUSD",1769353434024,0.01126608,88762.0,88748.0,0.25872886]
["bitfinex","BTCUSD",1769353434231,0.01166595,88763.0,88748.0,0.25872886]
["bitfinex","BTCUSD",1769353434504,0.0004,88763.0,88748.0,0.25872886]
["bitfinex","BTCUSD",1769353434706,0.01126608,88762.0,88748.0,0.25872886]
["bitfinex","BTCUSD",1769353434825,0.01126608,88762.0,88748.0,0.37033164]
["bitfinex","BTCUSD",1769353435032,0.01166595,88763.0,88748.0,0.37033164]
["bitfinex","BTCUSD",1769353435472,0.0024,88763.0,88748.0,0.37033164]
["bitfinex","BTCUSD",1769353435679,0.01126608,88762.0,88749.0,0.00909339]
["bitfinex","BTCUSD",1769353435879,0.01126608,88762.0,88749.0,0.25872886]
["bitfinex","BTCUSD",1769353436059,0.01126608,88762.0,88749.0,0.28293871]
["bitfinex","BTCUSD",1769353436660,0.01166595,88763.0,88749.0,0.28293871]
["bitfinex","BTCUSD",1769353437172,0.0004,88763.0,88749.0,0.28293871]
["bitfinex","BTCUSD",1769353437898,0.01166595,88763.0,88749.0,0.28293871]
["bitfinex","BTCUSD",1769353438045,0.01126608,88762.0,88749.0,0.28293871]
["bitfinex","BTCUSD",1769353438606,0.0112662,88761.0,88750.0,0.07919943]
["bitfinex","BTCUSD",1769353438758,0.0112662,88761.0,88749.0,0.25872886]
["bitfinex","BTCUSD",1769353439405,0.01126646,88759.0,88749.0,0.25872886]
["bitfinex","BTCUSD",1769353439626,0.0112662,88761.0,88749.0,0.25872886]
["bitfinex","BTCUSD",1769353440313,0.01126608,88762.0,88740.0,0.90620436]
["bitfinex","BTCUSD",1769353440314,0.00152772,88762.0,88740.0,0.90620436]
["bitfinex","BTCUSD",1769353440510,0.00152772,88762.0,88742.0,0.25872886]
["bitfinex","BTCUSD",1769353440657,0.00152772,88762.0,88743.0,0.28126584]
["bitfinex","BTCUSD",1769353440896,0.01126659,88758.0,88743.0,0.25872886]
["bitfinex","BTCUSD",1769353441430,0.01126633,88760.0,88743.0,0.25872886]
["bitfinex","BTCUSD",1769353441637,0.01126671,88757.0,88743.0,0.25872886]
["bitfinex","BTCUSD",1769353441837,0.01126659,88758.0,88743.0,0.25872886]
["bitfinex","BTCUSD",1769353442811,0.01126646,88759.0,88743.0,0.25872886]
["bitfinex","BTCUSD",1769353445148,0.09625271,88765.0,88744.0,0.07677155]
["bitfinex","BTCUSD",1769353445349,0.01126646,88764.0,88745.0,0.25135296]
["bitfinex","BTCUSD",1769353448362,0.01226646,88764.0,88745.0,0.25135296]
["bitfinex","BTCUSD",1769353448743,0.01226646,88764.0,88745.0,0.85782679]
["bitfinex","BTCUSD",1769353448980,0.01226646,88764.0,88746.0,0.25135296]
["bitfinex","BTCUSD",1769353449295,0.01226646,88764.0,88748.0,0.25135296]
["bitfinex","BTCUSD",1769353449449,0.01226646,88764.0,88748.0,0.25079296]
["bitfinex","BTCUSD",1769353450074,0.01126646,88764.0,88748.0,0.25079296]
["bitfinex","BTCUSD",1769353450398,0.01126646,88764.0,88748.0,0.24958174]
["bitfinex","BTCUSD",1769353452096,0.01226646,88764.0,88748.0,0.24958174]
["bitfinex","BTCUSD",1769353452295,0.01226646,88764.0,88748.0,0.36118452]
["bitfinex","BTCUSD",1769353453191,0.01126646,88764.0,88748.0,0.36118452]
["bitfinex","BTCUSD",1769353453801,0.01126646,88764.0,88748.0,0.24958174]
["bitfinex","BTCUSD",1769353455158,0.01226646,88764.0,88748.0,0.24958174]
["bitfinex","BTCUSD",1769353456668,0.01126646,88764.0,88748.0,0.24958174]
["bitfinex","BTCUSD",1769353459863,0.01126646,88764.0,88749.0,0.25128857]
["bitfinex","BTCUSD",1769353460064,0.10705313,88770.0,88749.0,0.25128857]
["bitfinex","BTCUSD",1769353460368,0.01126646,88765.0,88749.0,0.25128857]
["bitfinex","BTCUSD",1769353460530,0.11249687,88764.0,88749.0,0.25128857]
["bitfinex","BTCUSD",1769353461125,0.01126646,88765.0,88749.0,0.25128857]
["bitfinex","BTCUSD",1769353461332,0.11251833,88764.0,88749.0,0.36289135]
["bitfinex","BTCUSD",1769353461538,0.01126646,88765.0,88749.0,0.36289135]
["bitfinex","BTCUSD",1769353461948,0.01126646,88765.0,88750.0,0.25128857]
["bitfinex","BTCUSD",1769353462963,0.001,88764.0,88750.0,0.25128857]
["bitfinex","BTCUSD",1769353463377,0.01126646,88765.0,88750.0,0.25128857]
["bitfinex","BTCUSD",1769353463585,0.0004,88769.0,88753.0,0.25128857]
["bitfinex","BTCUSD",1769353463789,0.001,88765.0,88753.0,0.25072857]
["bitfinex","BTCUSD",1769353464281,0.11208789,88767.0,88753.0,0.25072857]
["bitfinex","BTCUSD",1769353464486,0.0004,88769.0,88753.0,0.25072857]
["bitfinex","BTCUSD",1769353464487,0.131035,88768.0,88753.0,0.25072857]
["bitfinex","BTCUSD",1769353464797,0.11723,88767.0,88753.0,0.25072857]
["bitfinex","BTCUSD",1769353464995,0.11723,88767.0,88753.0,0.29555069]
["bitfinex","BTCUSD",1769353465198,0.00047419,88768.0,88753.0,0.29555069]
["bitfinex","BTCUSD",1769353465406,0.129525,88767.0,88753.0,0.29555069]
["bitfinex","BTCUSD",1769353465607,0.120264,88767.0,88753.0,0.29555069]
["bitfinex","BTCUSD",1769353466464,0.122264,88767.0,88753.0,0.29555069]
["bitfinex","BTCUSD",1769353466628,0.002,88767.0,88753.0,0.29555069]
["bitfinex","BTCUSD",1769353466827,0.00047419,88768.0,88754.0,0.03264547]
["bitfinex","BTCUSD",1769353467033,0.114629,88767.0,88754.0,0.03264547]
["bitfinex","BTCUSD",1769353467412,0.114629,88767.0,88753.0,0.25072857]
["bitfinex","BTCUSD",1769353468444,0.114629,88767.0,88748.0,0.25128857]
["bitfinex","BTCUSD",1769353469220,0.11117788,88767.0,88748.0,0.25128857]
["bitfinex","BTCUSD",1769353469683,0.14144677,88771.0,88748.0,0.25128857]
["bitfinex","BTCUSD",1769353469911,0.00294763,88768.0,88748.0,0.25128857]
["bitfinex","BTCUSD",1769353470039,0.01126722,88753.0,88748.0,0.25128857]
["bitfinex","BTCUSD",1769353471087,0.01126697,88755.0,88748.0,0.25128857]
["bitfinex","BTCUSD",1769353473437,0.01126697,88755.0,88748.0,0.25063851]
["bitfinex","BTCUSD",1769353476848,0.01126684,88756.0,88748.0,0.25063851]
["bitfinex","BTCUSD",1769353477028,0.05367456,88765.0,88748.0,0.25063851]
["bitfinex","BTCUSD",1769353477212,0.697549,88767.0,88748.0,0.25063851]
["bitfinex","BTCUSD",1769353478442,0.675772,88767.0,88748.0,0.25063851]
["bitfinex","BTCUSD",1769353479225,0.598954,88767.0,88748.0,0.25063851]
["bitfinex","BTCUSD",1769353479718,0.001,88767.0,88748.0,0.25063851]
["bitfinex","BTCUSD",1769353479935,0.001,88767.0,88748.0,0.33799611]
["bitfinex","BTCUSD",1769353480136,0.00014211,88771.0,88748.0,0.25063851]
["bitfinex","BTCUSD",1769353480330,0.931519,88767.0,88748.0,0.25063851]
["bitfinex","BTCUSD",1769353481626,0.932519,88767.0,88748.0,0.25063851]
["bitfinex","BTCUSD",1769353481845,0.001,88767.0,88748.0,0.25063851]
["bitfinex","BTCUSD",1769353482381,0.931689,88767.0,88748.0,0.25063851]
["bitfinex","BTCUSD",1769353482583,0.09492889,88767.0,88748.0,0.25063851]
["bitfinex","BTCUSD",1769353482795,0.001,88767.0,88748.0,0.25063851]
["bitfinex","BTCUSD",1769353483133,0.00465229,88771.0,88748.0,0.25063851]
["bitfinex","BTCUSD",1769353483399,1.131689,88767.0,88748.0,0.25063851]
["bitfinex","BTCUSD",1769353483541,1.803273,88770.0,88743.0,0.28266854]
["bitfinex","BTCUSD",1769353483747,1.723255,88768.0,88743.0,0.28266854]
["bitfinex","BTCUSD",1769353484723,0.001,88767.0,88744.0,0.28258004]
["bitfinex","BTCUSD",1769353485161,0.03382799,88770.0,88744.0,0.28258004]
["bitfinex","BTCUSD",1769353485337,1.748455,88769.0,88744.0,0.28258004]
["bitfinex","BTCUSD",1769353485549,1.131519,88767.0,88744.0,0.28258004]
["bitfinex","BTCUSD",1769353485750,0.11160278,88766.0,88744.0,0.28258004]
["bitfinex","BTCUSD",1769353485945,3.530965,88770.0,88744.0,0.28258004]
["bitfinex","BTCUSD",1769353486154,2.677323,88767.0,88744.0,0.28258004]
["bitfinex","BTCUSD",1769353486353,2.751732,88768.0,88744.0,0.28258004]
["bitfinex","BTCUSD",1769353486750,2.583864,88768.0,88744.0,0.28258004]
["bitfinex","BTCUSD",1769353487200,2.132242,88766.0,88744.0,0.28258004]
["bitfinex","BTCUSD",1769353487387,1.894587,88764.0,88744.0,0.28258004]
["bitfinex","BTCUSD",1769353488769,0.001,88764.0,88744.0,0.28258004]
["bitfinex","BTCUSD",1769353489154,0.11254978,88768.0,88744.0,0.28258004]
["bitfinex","BTCUSD",1769353489386,2.329017,88767.0,88744.0,0.28258004]
["bitfinex","BTCUSD",1769353489588,0.001,88764.0,88744.0,0.28258004]
["bitfinex","BTCUSD",1769353489825,0.01473782,88763.0,88744.0,0.28258004]
["bitfinex","BTCUSD",1769353490027,0.001,88764.0,88744.0,0.28258004]
["bitfinex","BTCUSD",1769353490680,2.310588,88767.0,88744.0,0.28258004]
["bitfinex","BTCUSD",1769353490903,2.029789,88765.0,88744.0,0.28258004]
["bitfinex","BTCUSD",1769353491127,2.274576,88767.0,88744.0,0.28258004]
["bitfinex","BTCUSD",1769353491327,1.993777,88765.0,88744.0,0.28258004]
["bitfinex","BTCUSD",1769353491524,0.528053,88764.0,88745.0,0.28258004]
["bitfinex","BTCUSD",1769353491686,0.11160278,88766.0,88745.0,0.28258004]
["bitfinex","BTCUSD",1769353491687,0.581684,88765.0,88745.0,0.28258004]
["bitfinex","BTCUSD",1769353492330,0.11255815,88764.0,88745.0,0.28258004]
["bitfinex","BTCUSD",1769353492504,0.522311,88764.0,88745.0,0.28258004]
["bitfinex","BTCUSD",1769353492704,0.001,88764.0,88745.0,0.28258004]
["bitfinex","BTCUSD",1769353494209,6.174e-05,88767.0,88745.0,0.28258004]
["bitfinex","BTCUSD",1769353494420,0.575942,88766.0,88745.0,0.28258004]
["bitfinex","BTCUSD",1769353494625,0.523287,88764.0,88745.0,0.28258004]
["bitfinex","BTCUSD",1769353494896,0.001,88764.0,88745.0,0.28258004]
["bitfinex","BTCUSD",1769353495086,6.174e-05,88767.0,88745.0,0.28258004]
["bitfinex","BTCUSD",1769353495294,0.601118,88766.0,88746.0,0.28258004]
["bitfinex","BTCUSD",1769353495583,0.522295,88764.0,88746.0,0.28258004]
["bitfinex","BTCUSD",1769353495787,0.05633342,88758.0,88746.0,0.28258004]
["bitfinex","BTCUSD",1769353495950,0.01126684,88756.0,88746.0,0.28258004]
["bitfinex","BTCUSD",1769353496146,0.01126697,88755.0,88746.0,0.28258004]
["bitfinex","BTCUSD",1769353496359,0.01126684,88756.0,88746.0,0.28258004]
["bitfinex","BTCUSD",1769353496800,0.01126697,88755.0,88746.0,0.28258004]
["bitfinex","BTCUSD",1769353497669,0.01126684,88756.0,88746.0,0.28258004]
["bitfinex","BTCUSD",1769353498914,0.01126671,88757.0,88746.0,0.28258004]
["bitfinex","BTCUSD",1769353500576,0.550905,88766.0,88746.0,0.28258004]
["bitfinex","BTCUSD",1769353500759,0.268251,88764.0,88746.0,0.28258004]
["bitfinex","BTCUSD",1769353500964,0.331721,88765.0,88746.0,0.28258004]
["bitfinex","BTCUSD",1769353501786,0.001,88764.0,88746.0,0.28258004]
["bitfinex","BTCUSD",1769353501991,0.001,88764.0,88747.0,0.28482843]
["bitfinex","BTCUSD",1769353502175,0.05633318,88758.0,88747.0,0.28482843]
["bitfinex","BTCUSD",1769353502374,0.01126671,88757.0,88747.0,0.28482843]
["bitfinex","BTCUSD",1769353502922,0.01126684,88756.0,88747.0,0.28482843]
["bitfinex","BTCUSD",1769353503290,0.44981089,88858.0,88747.0,0.00223036]
["bitfinex","BTCUSD",1769353503291,0.01126747,88751.0,88747.0,0.00223036]
["bitfinex","BTCUSD",1769353503513,0.2451101,88775.0,88747.0,0.00223036]
["bitfinex","BTCUSD",1769353503734,0.26935794,88765.0,88747.0,0.00223036]
["bitfinex","BTCUSD",1769353503946,2.226333,88763.0,88747.0,0.00223036]
["bitfinex","BTCUSD",1769353504274,2.154309,88763.0,88747.0,0.00223036]
["bitfinex","BTCUSD",1769353504413,0.0112676,88750.0,88747.0,0.00223036]
["bitfinex","BTCUSD",1769353505054,0.01126747,88751.0,88747.0,0.00223036]
["bitfinex","BTCUSD",1769353505281,0.05633812,88750.0,88747.0,0.00223036]
["bitfinex","BTCUSD",1769353505846,0.01126735,88752.0,88747.0,0.00223036]
["bitfinex","BTCUSD",1769353506266,1.613357,88763.0,88747.0,0.00223036]
["bitfinex","BTCUSD",1769353506446,1.43944559,88763.0,88747.0,0.00223036]
["bitfinex","BTCUSD",1769353506654,1.371027,88763.0,88747.0,0.00223036]
["bitfinex","BTCUSD",1769353508786,1.527401,88762.0,88747.0,0.00223036]
["bitfinex","BTCUSD",1769353509345,1.552601,88763.0,88747.0,0.00223036]
["bitfinex","BTCUSD",1769353509544,1.554601,88763.0,88747.0,0.00223036]
["bitfinex","BTCUSD",1769353509747,0.002,88763.0,88747.0,0.00223036]
["bitfinex","BTCUSD",1769353510024,1.527401,88762.0,88747.0,0.00223036]
["bitfinex","BTCUSD",1769353510248,1.491388,88762.0,88747.0,0.00223036]
["bitfinex","BTCUSD",1769353510797,1.516588,88763.0,88747.0,0.00223036]
["bitfinex","BTCUSD",1769353511281,1.437757,88761.0,88747.0,0.00223036]
["bitfinex","BTCUSD",1769353511703,1.54935978,88761.0,88743.0,8.85e-05]
["bitfinex","BTCUSD",1769353511894,0.26935794,88760.0,88743.0,8.85e-05]
["bitfinex","BTCUSD",1769353514512,0.27035794,88760.0,88743.0,8.85e-05]
["bitfinex","BTCUSD",1769353514863,0.26935794,88760.0,88743.0,8.85e-05]
["bitfinex","BTCUSD",1769353515292,0.27035794,88760.0,88743.0,8.85e-05]
["bitfinex","BTCUSD",1769353515596,0.03041864,88759.0,88743.0,8.85e-05]
["bitfinex","BTCUSD",1769353515991,0.03041864,88759.0,88743.0,0.27343742]
["bitfinex","BTCUSD",1769353518295,0.03141864,88759.0,88743.0,0.27343742]
["bitfinex","BTCUSD",1769353518695,0.03041864,88759.0,88743.0,0.27343742]
["bitfinex","BTCUSD",1769353519142,0.03141864,88759.0,88743.0,0.27343742]
["bitfinex","BTCUSD",1769353519348,0.0334605,88758.0,88743.0,0.27343742]
["bitfinex","BTCUSD",1769353521638,0.0344605,88758.0,88743.0,0.27343742]
["bitfinex","BTCUSD",1769353523757,0.0334605,88758.0,88743.0,0.27343742]
["bitfinex","BTCUSD",1769353523979,0.0344605,88758.0,88743.0,0.27343742]
["bitfinex","BTCUSD",1769353525171,0.0334605,88758.0,88743.0,0.27343742]
["bitfinex","BTCUSD",1769353525372,0.03366469,88757.0,88743.0,0.27343742]
["bitfinex","BTCUSD",1769353527931,0.03382841,88763.0,88744.0,0.27334892]
["bitfinex","BTCUSD",1769353528092,0.001,88757.0,88745.0,0.27334892]
["bitfinex","BTCUSD",1769353528519,0.382137,88761.0,88745.0,0.27334892]
["bitfinex","BTCUSD",1769353528694,0.285854,88762.0,88745.0,0.27334892]
["bitfinex","BTCUSD",1769353528893,0.03382841,88763.0,88745.0,0.27334892]
["bitfinex","BTCUSD",1769353528894,0.001,88757.0,88745.0,0.27334892]
["bitfinex","BTCUSD",1769353530349,0.615696,88761.0,88745.0,0.27334892]
["bitfinex","BTCUSD",1769353530545,1.208624,88760.0,88745.0,0.27334892]
["bitfinex","BTCUSD",1769353531267,0.001,88757.0,88745.0,0.27334892]
["bitfinex","BTCUSD",1769353531836,0.11252398,88762.0,88745.0,0.27334892]
["bitfinex","BTCUSD",1769353532034,1.228042,88761.0,88745.0,0.27334892]
["bitfinex","BTCUSD",1769353532241,0.001,88760.0,88745.0,0.27334892]
["bitfinex","BTCUSD",1769353532994,0.03148746,88759.0,88745.0,0.27334892]
["bitfinex","BTCUSD",1769353535165,0.03248746,88759.0,88745.0,0.27334892]
["bitfinex","BTCUSD",1769353537580,0.03148746,88759.0,88745.0,0.27334892]
["bitfinex","BTCUSD",1769353537781,0.03248746,88759.0,88745.0,0.27334892]
["bitfinex","BTCUSD",1769353539965,0.001,88759.0,88745.0,0.27334892]
["bitfinex","BTCUSD",1769353543515,0.28004621,88761.0,88745.0,0.27334892]
["bitfinex","BTCUSD",1769353543710,0.981905,88760.0,88745.0,0.27334892]
["bitfinex","BTCUSD",1769353544038,0.001,88759.0,88745.0,0.27334892]
["bitfinex","BTCUSD",1769353544438,1.139405,88760.0,88745.0,0.27334892]
["bitfinex","BTCUSD",1769353544651,0.11160278,88760.0,88745.0,0.27334892]
["bitfinex","BTCUSD",1769353544886,0.771709,88760.0,88745.0,0.27334892]
["bitfinex","BTCUSD",1769353545918,0.27070178,88759.0,88743.0,8.85e-05]
["bitfinex","BTCUSD",1769353547433,0.27170178,88759.0,88743.0,8.85e-05]
["bitfinex","BTCUSD",1769353547945,0.27170178,88759.0,88743.0,0.26831642]
["bitfinex","BTCUSD",1769353548158,0.27170178,88759.0,88743.0,0.26259581]
["bitfinex","BTCUSD",1769353548310,0.03055302,88758.0,88743.0,0.26259581]
["bitfinex","BTCUSD",1769353549047,0.001,88759.0,88744.0,0.8271952]
["bitfinex","BTCUSD",1769353549195,0.001,88759.0,88744.0,1.09542312]
["bitfinex","BTCUSD",1769353549398,0.430866,88762.0,88744.0,1.09542312]
["bitfinex","BTCUSD",1769353549642,0.001,88759.0,88744.0,1.09542312]
["bitfinex","BTCUSD",1769353550393,0.430554,88762.0,88744.0,1.09542312]
["bitfinex","BTCUSD",1769353550524,0.001,88759.0,88744.0,1.09542312]
["bitfinex","BTCUSD",1769353550723,0.27070178,88765.0,88744.0,1.09542312]
["bitfinex","BTCUSD",1769353550724,0.10406947,88765.0,88744.0,1.09542312]
["bitfinex","BTCUSD",1769353551024,0.566802,88764.0,88745.0,0.26822792]
["bitfinex","BTCUSD",1769353552674,0.001,88759.0,88745.0,0.26822792]
["bitfinex","BTCUSD",1769353553171,0.10406947,88765.0,88745.0,0.26822792]
["bitfinex","BTCUSD",1769353553384,0.571695,88764.0,88745.0,0.26822792]
["bitfinex","BTCUSD",1769353553546,0.518445,88763.0,88745.0,0.26822792]
["bitfinex","BTCUSD",1769353553929,0.572033,88764.0,88745.0,0.26822792]
["bitfinex","BTCUSD",1769353554347,0.001,88759.0,88745.0,0.26822792]
["bitfinex","BTCUSD",1769353555607,0.57161,88764.0,88745.0,0.26822792]
["bitfinex","BTCUSD",1769353555784,0.518361,88763.0,88745.0,0.26822792]
["bitfinex","BTCUSD",1769353556170,0.57161,88764.0,88745.0,0.26822792]
["bitfinex","BTCUSD",1769353556504,0.001,88759.0,88745.0,0.26822792]
["bitfinex","BTCUSD",1769353557031,0.10406947,88765.0,88745.0,0.26822792]
["bitfinex","BTCUSD",1769353557208,0.571337,88764.0,88745.0,0.26822792]
["bitfinex","BTCUSD",1769353557406,0.572337,88764.0,88745.0,0.26822792]
["bitfinex","BTCUSD",1769353557613,0.518088,88763.0,88745.0,0.26822792]
["bitfinex","BTCUSD",1769353557817,0.499481,88763.0,88746.0,0.8271952]
["bitfinex","BTCUSD",1769353557994,0.499481,88763.0,88732.0,0.04512]
["bitfinex","BTCUSD",1769353557995,0.499481,88763.0,88747.0,0.8271952]
["bitfinex","BTCUSD",1769353558307,0.06760206,88755.0,88748.0,0.21179487]
["bitfinex","BTCUSD",1769353558509,0.01126709,88754.0,88748.0,0.15536182]
["bitfinex","BTCUSD",1769353558710,0.01126709,88754.0,88748.0,0.04249572]
["bitfinex","BTCUSD",1769353559532,0.01126697,88755.0,88748.0,0.04249572]
["bitfinex","BTCUSD",1769353559716,0.01126659,88758.0,88748.0,0.04249572]
["bitfinex","BTCUSD",1769353560090,0.01126659,88758.0,88749.0,0.8271952]
["bitfinex","BTCUSD",1769353560289,0.01126659,88758.0,88750.0,0.26822792]
["bitfinex","BTCUSD",1769353561708,0.01141589,88766.0,88750.0,0.26822792]
["bitfinex","BTCUSD",1769353562044,0.706893,88765.0,88742.0,0.8271952]
["bitfinex","BTCUSD",1769353562225,0.764075,88764.0,88743.0,0.8271952]
["bitfinex","BTCUSD",1769353562544,0.764075,88764.0,88744.0,0.8271952]
["bitfinex","BTCUSD",1769353562837,0.001,88758.0,88745.0,0.26822792]
["bitfinex","BTCUSD",1769353563339,0.27070178,88765.0,88745.0,0.26822792]
["bitfinex","BTCUSD",1769353563570,0.710826,88763.0,88745.0,0.26822792]
["bitfinex","BTCUSD",1769353564241,0.620134,88761.0,88745.0,0.26822792]
["bitfinex","BTCUSD",1769353564605,0.710826,88763.0,88745.0,0.26822792]
["bitfinex","BTCUSD",1769353564818,0.03382841,88760.0,88745.0,0.26822792]
["bitfinex","BTCUSD",1769353565417,0.32042242,88760.0,88734.0,0.0001493]
["bitfinex","BTCUSD",1769353565605,0.03988983,88759.0,88737.0,0.30103382]
["bitfinex","BTCUSD",1769353565962,0.03988983,88759.0,88741.0,0.30103382]
["bitfinex","BTCUSD",1769353566166,0.03382864,88758.0,88742.0,0.81175795]
["bitfinex","BTCUSD",1769353566316,0.03382864,88758.0,88743.0,0.81175795]
["bitfinex","BTCUSD",1769353566524,0.03382864,88758.0,88744.0,0.30103382]
["bitfinex","BTCUSD",1769353566729,0.03603125,88757.0,88744.0,0.30103382]
["bitfinex","BTCUSD",1769353567337,0.06985989,88757.0,88744.0,0.30103382]
["bitfinex","BTCUSD",1769353567961,0.03603125,88757.0,88744.0,0.30103382]
["bitfinex","BTCUSD",1769353568373,0.03382864,88756.0,88744.0,0.30103382]
["bitfinex","BTCUSD",1769353568576,0.03382864,88756.0,88745.0,0.30103382]
["bitfinex","BTCUSD",1769353569841,0.03382864,88756.0,88745.0,1.11279177]
["bitfinex","BTCUSD",1769353570029,0.03382864,88756.0,88746.0,0.30103382]
["bitfinex","BTCUSD",1769353570231,0.814013,88764.0,88746.0,0.30103382]
["bitfinex","BTCUSD",1769353570432,0.694475,88762.0,88746.0,0.30103382]
["bitfinex","BTCUSD",1769353570645,0.001,88756.0,88746.0,0.30103382]
["bitfinex","BTCUSD",1769353572061,0.03382864,88757.0,88746.0,0.30103382]
["bitfinex","BTCUSD",1769353573024,0.03382864,88757.0,88746.0,0.81175795]
["bitfinex","BTCUSD",1769353573232,0.001,88756.0,88748.0,0.81175795]
["bitfinex","BTCUSD",1769353573356,0.001,88756.0,88748.0,1.11279177]
["bitfinex","BTCUSD",1769353573553,0.03382864,88757.0,88748.0,1.11279177]
["bitfinex","BTCUSD",1769353574057,0.03482864,88757.0,88748.0,1.11279177]
["bitfinex","BTCUSD",1769353575164,0.03382864,88757.0,88748.0,1.11279177]
["bitfinex","BTCUSD",1769353576398,0.03482864,88757.0,88748.0,1.11279177]
["bitfinex","BTCUSD",1769353576933,0.03382864,88757.0,88748.0,1.11279177]
["bitfinex","BTCUSD",1769353577137,0.03482864,88757.0,88748.0,1.11279177]
["bitfinex","BTCUSD",1769353578380,0.03382864,88757.0,88748.0,1.11279177]
["bitfinex","BTCUSD",1769353578783,0.03482864,88757.0,88748.0,1.11279177]
["bitfinex","BTCUSD",1769353579003,0.03482864,88757.0,88748.0,0.30103382]
["bitfinex","BTCUSD",1769353579200,0.28659401,88765.0,88748.0,0.30103382]
["bitfinex","BTCUSD",1769353579426,0.001,88757.0,88748.0,0.30103382]
["bitfinex","BTCUSD",1769353579983,1.567811,88764.0,88741.0,0.27949329]
["bitfinex","BTCUSD",1769353580123,0.03382871,88761.0,88741.0,0.27949329]
["bitfinex","BTCUSD",1769353580325,1.236908,88760.0,88742.0,0.27949329]
["bitfinex","BTCUSD",1769353580727,1.236908,88760.0,88743.0,0.27949329]
["bitfinex","BTCUSD",1769353581612,1.15097,88760.0,88743.0,0.27949329]
["bitfinex","BTCUSD",1769353582028,0.06760616,88750.0,88743.0,0.27949329]
["bitfinex","BTCUSD",1769353582256,0.01126798,88747.0,88744.0,0.81034392]
["bitfinex","BTCUSD",1769353582455,0.01126798,88747.0,88745.0,0.27949329]
["bitfinex","BTCUSD",1769353582664,0.01126785,88748.0,88745.0,0.27949329]
["bitfinex","BTCUSD",1769353583006,0.06760616,88750.0,88745.0,0.27949329]
["bitfinex","BTCUSD",1769353583408,0.0112676,88750.0,88745.0,0.27949329]
["bitfinex","BTCUSD",1769353584311,0.01126735,88752.0,88745.0,0.27949329]
["bitfinex","BTCUSD",1769353590326,0.19660209,88758.0,88737.0,0.0112676]
["bitfinex","BTCUSD",1769353590517,0.19660209,88756.0,88734.0,0.32476259]
["bitfinex","BTCUSD",1769353590715,0.01126862,88742.0,88736.0,0.27949329]
["bitfinex","BTCUSD",1769353591064,0.01126849,88743.0,88736.0,0.27949329]
["bitfinex","BTCUSD",1769353591224,0.01126849,88743.0,88737.0,0.27949329]
["bitfinex","BTCUSD",1769353591467,0.067607,88749.0,88737.0,0.27949329]
["bitfinex","BTCUSD",1769353591675,0.01126773,88749.0,88737.0,0.27949329]
["bitfinex","BTCUSD",1769353591874,0.01135843,88749.0,88739.0,0.27949329]
["bitfinex","BTCUSD",1769353592885,0.01235843,88749.0,88739.0,0.27949329]
["bitfinex","BTCUSD",1769353594176,0.01135843,88749.0,88739.0,0.27949329]
["bitfinex","BTCUSD",1769353597563,0.01135843,88749.0,88732.0,0.04512]
["bitfinex","BTCUSD",1769353597564,0.0664351,88749.0,88731.0,0.60971928]
["bitfinex","BTCUSD",1769353597755,0.03667189,88748.0,88731.0,0.60971928]
["bitfinex","BTCUSD",1769353598068,0.05634512,88739.0,88731.0,0.90162911]
["bitfinex","BTCUSD",1769353598238,0.01126912,88738.0,88731.0,0.90162911]
["bitfinex","BTCUSD",1769353598755,0.06761233,88742.0,88731.0,0.90162911]
["bitfinex","BTCUSD",1769353599005,0.01126824,88745.0,88731.0,0.90162911]
["bitfinex","BTCUSD",1769353599185,0.01126862,88742.0,88732.0,1.09675822]
["bitfinex","BTCUSD",1769353599387,0.01126862,88742.0,88733.0,0.29190983]
["bitfinex","BTCUSD",1769353599590,0.04893974,88748.0,88734.0,0.80484839]
["bitfinex","BTCUSD",1769353599749,0.01226785,88748.0,88736.0,0.29190983]
["bitfinex","BTCUSD",1769353600665,0.06623461,88748.0,88736.0,0.29190983]
["bitfinex","BTCUSD",1769353601100,0.06523461,88748.0,88736.0,0.29190983]
["bitfinex","BTCUSD",1769353602617,0.05396676,88748.0,88736.0,0.29190983]
["bitfinex","BTCUSD",1769353603186,0.1931931,88747.0,88728.0,0.29190983]
["bitfinex","BTCUSD",1769353604789,0.03383211,88746.0,88728.0,0.29190983]
["bitfinex","BTCUSD",1769353604995,0.05813665,88745.0,88728.0,0.29190983]
["bitfinex","BTCUSD",1769353605933,0.05813665,88745.0,88729.0,0.29190983]
["bitfinex","BTCUSD",1769353606325,0.05913665,88745.0,88730.0,0.80484839]
["bitfinex","BTCUSD",1769353606527,0.05913665,88745.0,88731.0,0.29190983]
["bitfinex","BTCUSD",1769353607627,0.05813665,88745.0,88731.0,0.29190983]
["bitfinex","BTCUSD",1769353607829,0.05813665,88745.0,88732.0,0.80484839]
["bitfinex","BTCUSD",1769353607830,0.02852526,88744.0,88732.0,0.80484839]
["bitfinex","BTCUSD",1769353608031,0.03383211,88746.0,88732.0,0.80484839]
["bitfinex","BTCUSD",1769353608348,0.001,88745.0,88732.0,0.80484839]
["bitfinex","BTCUSD",1769353608556,0.001,88745.0,88731.0,0.29190983]
["bitfinex","BTCUSD",1769353608701,0.1931931,88744.0,88727.0,0.80484839]
["bitfinex","BTCUSD",1769353608901,0.04945676,88743.0,88727.0,0.80484839]
["bitfinex","BTCUSD",1769353609106,0.30028384,88742.0,88725.0,0.29205913]
["bitfinex","BTCUSD",1769353609399,0.04945676,88743.0,88725.0,0.29205913]
["bitfinex","BTCUSD",1769353609400,0.12986872,88737.0,88725.0,0.0001493]
["bitfinex","BTCUSD",1769353610033,0.01127039,88728.0,88725.0,0.0001493]
["bitfinex","BTCUSD",1769353610257,0.01127001,88731.0,88725.0,0.0001493]
["bitfinex","BTCUSD",1769353610509,0.01127039,88728.0,88725.0,0.0001493]
["bitfinex","BTCUSD",1769353611209,0.01127001,88731.0,88725.0,0.0001493]
["bitfinex","BTCUSD",1769353612392,0.01749748,88730.0,88725.0,0.0001493]
["bitfinex","BTCUSD",1769353613086,0.12986872,88729.0,88725.0,0.0001493]
["bitfinex","BTCUSD",1769353613461,0.01127001,88731.0,88725.0,0.0001493]
["bitfinex","BTCUSD",1769353614111,0.01127001,88731.0,88713.0,0.29190983]
["bitfinex","BTCUSD",1769353614112,0.30028384,88731.0,88713.0,0.29190983]
["bitfinex","BTCUSD",1769353614389,0.01127116,88722.0,88713.0,0.29190983]
["bitfinex","BTCUSD",1769353614952,0.01127103,88723.0,88713.0,0.29190983]
["bitfinex","BTCUSD",1769353615154,0.01127116,88722.0,88713.0,0.29190983]
["bitfinex","BTCUSD",1769353615371,0.10146452,88726.0,88713.0,0.29190983]
["bitfinex","BTCUSD",1769353615574,0.10155519,88726.0,88713.0,0.29190983]
["bitfinex","BTCUSD",1769353615792,0.04520068,88726.0,88705.0,0.04512]
["bitfinex","BTCUSD",1769353616001,0.17492159,88726.0,88707.0,0.29205913]
["bitfinex","BTCUSD",1769353616430,0.16365094,88726.0,88707.0,0.29205913]
["bitfinex","BTCUSD",1769353616841,0.21004442,88726.0,88707.0,0.29205913]
["bitfinex","BTCUSD",1769353617017,0.43000475,88725.0,88707.0,0.29205913]
["bitfinex","BTCUSD",1769353617230,0.12972091,88724.0,88707.0,0.29205913]
["bitfinex","BTCUSD",1769353618622,0.01127154,88719.0,88707.0,0.29205913]
["bitfinex","BTCUSD",1769353619246,0.01127128,88721.0,88707.0,0.29205913]
["bitfinex","BTCUSD",1769353619410,0.02254282,88721.0,88707.0,1.09690752]
["bitfinex","BTCUSD",1769353619619,0.01127154,88721.0,88707.0,1.09690752]
["bitfinex","BTCUSD",1769353620583,0.001,88719.0,88716.0,0.29205913]
["bitfinex","BTCUSD",1769353620742,0.001,88719.0,88718.0,0.23489706]
["bitfinex","BTCUSD",1769353620944,0.01127078,88725.0,88718.0,0.15445495]
["bitfinex","BTCUSD",1769353621147,0.02254257,88723.0,88717.0,0.6679535]
["bitfinex","BTCUSD",1769353621356,0.01127128,88721.0,88717.0,0.55504794]
["bitfinex","BTCUSD",1769353621558,0.01127154,88723.0,88717.0,0.49859516]
["bitfinex","BTCUSD",1769353621767,0.02254257,88723.0,88717.0,0.44214238]
["bitfinex","BTCUSD",1769353621982,0.01127154,88723.0,88717.0,0.44214238]
["bitfinex","BTCUSD",1769353622527,0.009,88723.0,88717.0,0.44214238]
["bitfinex","BTCUSD",1769353622732,0.48993916,88739.0,88707.0,0.0001493]
["bitfinex","BTCUSD",1769353622973,0.0001493,88739.0,88712.0,0.32041597]
["bitfinex","BTCUSD",1769353623177,0.0001493,88739.0,88716.0,0.32041597]
["bitfinex","BTCUSD",1769353623378,0.0001493,88739.0,88720.0,0.78261823]
["bitfinex","BTCUSD",1769353623584,0.0001493,88739.0,88723.0,0.32041597]
["bitfinex","BTCUSD",1769353623838,0.0001493,88739.0,88726.0,0.78261823]
["bitfinex","BTCUSD",1769353624021,0.01126836,88744.0,88726.0,0.32041597]
["bitfinex","BTCUSD",1769353624178,0.01126824,88745.0,88729.0,0.78261823]
["bitfinex","BTCUSD",1769353624378,0.01126824,88745.0,88732.0,0.32041597]
["bitfinex","BTCUSD",1769353624696,0.01126836,88744.0,88734.0,0.32041597]
["bitfinex","BTCUSD",1769353625100,0.01137016,88744.0,88734.0,0.32041597]
["bitfinex","BTCUSD",1769353626140,0.00031663,88743.0,88734.0,0.32041597]
["bitfinex","BTCUSD",1769353626486,0.01,88734.0,88725.0,0.32041597]
["bitfinex","BTCUSD",1769353626889,0.84264478,88742.0,88725.0,0.32041597]
["bitfinex","BTCUSD",1769353627111,0.11160278,88741.0,88725.0,1.1030342]
["bitfinex","BTCUSD",1769353628089,0.11170458,88741.0,88725.0,1.1030342]
["bitfinex","BTCUSD",1769353628464,0.11270458,88741.0,88725.0,1.1030342]
["bitfinex","BTCUSD",1769353628593,0.00031663,88740.0,88725.0,1.1030342]
["bitfinex","BTCUSD",1769353629268,0.00041843,88740.0,88725.0,1.1030342]
["bitfinex","BTCUSD",1769353629449,0.01608433,88740.0,88725.0,1.1030342]
["bitfinex","BTCUSD",1769353629818,0.01608433,88740.0,88725.0,0.32041597]
["bitfinex","BTCUSD",1769353630018,0.00041843,88740.0,88725.0,0.78261823]
["bitfinex","BTCUSD",1769353630238,0.00041843,88740.0,88726.0,0.78261823]
["bitfinex","BTCUSD",1769353630872,0.00141843,88740.0,88727.0,0.78261823]
["bitfinex","BTCUSD",1769353631379,0.00041843,88740.0,88727.0,0.78261823]
["bitfinex","BTCUSD",1769353631878,0.00041843,88740.0,88726.0,0.32041597]
["bitfinex","BTCUSD",1769353631879,0.00041843,88740.0,88730.0,0.32041597]
["bitfinex","BTCUSD",1769353632084,0.00041843,88740.0,88731.0,0.78205823]
["bitfinex","BTCUSD",1769353632783,0.00041843,88740.0,88725.0,0.04512]
["bitfinex","BTCUSD",1769353633083,0.00041843,88740.0,88726.0,0.78261823]
["bitfinex","BTCUSD",1769353633283,0.00141843,88740.0,88726.0,0.78261823]
["bitfinex","BTCUSD",1769353633636,0.00041843,88740.0,88726.0,0.78261823]
["bitfinex","BTCUSD",1769353636792,0.00041843,88740.0,88726.0,0.31529368]
["bitfinex","BTCUSD",1769353636975,0.00041843,88740.0,88727.0,0.83358775]
["bitfinex","BTCUSD",1769353640840,0.11147004,88745.0,88727.0,0.83358775]
["bitfinex","BTCUSD",1769353641031,0.11147004,88745.0,88727.0,1.14888143]
["bitfinex","BTCUSD",1769353641824,0.11147004,88745.0,88728.0,0.83358775]
["bitfinex","BTCUSD",1769353642633,0.11247004,88745.0,88728.0,0.83358775]
["bitfinex","BTCUSD",1769353643055,0.11147004,88745.0,88728.0,0.83358775]
["bitfinex","BTCUSD",1769353643454,0.11247004,88745.0,88728.0,0.83358775]
["bitfinex","BTCUSD",1769353643824,0.11147004,88745.0,88728.0,0.83358775]
["bitfinex","BTCUSD",1769353644262,0.11247004,88745.0,88728.0,0.83358775]
["bitfinex","BTCUSD",1769353644769,0.2114366,88745.0,88728.0,0.83358775]
["bitfinex","BTCUSD",1769353646772,0.2114366,88745.0,88728.0,1.14888143]
["bitfinex","BTCUSD",1769353646980,0.11247004,88745.0,88728.0,1.14888143]
["bitfinex","BTCUSD",1769353647331,0.11147004,88745.0,88728.0,1.14888143]
["bitfinex","BTCUSD",1769353647535,0.11147004,88745.0,88729.0,0.31529368]
["bitfinex","BTCUSD",1769353647732,0.84319918,88748.0,88730.0,0.83358775]
["bitfinex","BTCUSD",1769353648011,0.84319918,88748.0,88723.0,0.04512]
["bitfinex","BTCUSD",1769353648185,0.11160278,88747.0,88726.0,0.83358775]
["bitfinex","BTCUSD",1769353648389,0.11160278,88747.0,88728.0,0.83358775]
["bitfinex","BTCUSD",1769353648588,0.11160278,88747.0,88730.0,0.83358775]
["bitfinex","BTCUSD",1769353648735,0.84319918,88748.0,88723.0,0.04512]
["bitfinex","BTCUSD",1769353648736,0.001,88745.0,88723.0,0.04512]
["bitfinex","BTCUSD",1769353648940,0.001,88745.0,88724.0,0.83358775]
["bitfinex","BTCUSD",1769353649141,0.001,88745.0,88727.0,0.31529368]
["bitfinex","BTCUSD",1769353649362,0.84319918,88748.0,88730.0,0.83358775]
["bitfinex","BTCUSD",1769353649556,0.84319918,88748.0,88731.0,0.83358775]
["bitfinex","BTCUSD",1769353650412,0.84419918,88748.0,88731.0,0.83358775]
["bitfinex","BTCUSD",1769353650631,0.001,88748.0,88731.0,0.83358775]
["bitfinex","BTCUSD",1769353650813,0.001,88748.0,88733.0,1.14888143]
["bitfinex","BTCUSD",1769353650995,0.001,88748.0,88735.0,0.29213368]
["bitfinex","BTCUSD",1769353651205,0.001,88748.0,88735.0,1.12572143]
["bitfinex","BTCUSD",1769353651788,0.03399567,88750.0,88735.0,1.12572143]
["bitfinex","BTCUSD",1769353652006,0.001,88748.0,88735.0,1.12572143]
["bitfinex","BTCUSD",1769353652628,0.03399567,88750.0,88735.0,1.12572143]
["bitfinex","BTCUSD",1769353652827,0.001,88748.0,88723.0,0.1732]
["bitfinex","BTCUSD",1769353653044,0.001,88748.0,88725.0,0.04512]
["bitfinex","BTCUSD",1769353653246,0.03399567,88750.0,88725.0,0.84557839]
["bitfinex","BTCUSD",1769353653430,0.03399567,88750.0,88726.0,0.80045839]
["bitfinex","BTCUSD",1769353653638,0.03399567,88750.0,88726.0,0.83835064]
["bitfinex","BTCUSD",1769353653639,0.34379163,88747.0,88726.0,0.83835064]
["bitfinex","BTCUSD",1769353653839,1.17878093,88746.0,88726.0,0.83835064]
["bitfinex","BTCUSD",1769353654176,1.17878093,88746.0,88726.0,1.17127714]
["bitfinex","BTCUSD",1769353656063,1.17878093,88746.0,88726.0,1.13338489]
["bitfinex","BTCUSD",1769353656460,1.17978093,88746.0,88726.0,1.13338489]
["bitfinex","BTCUSD",1769353657548,1.01130678,88746.0,88726.0,0.3329265]
["bitfinex","BTCUSD",1769353657797,1.01130678,88746.0,88727.0,0.80045839]
["bitfinex","BTCUSD",1769353658005,1.01130678,88746.0,88727.0,0.91206117]
["bitfinex","BTCUSD",1769353658370,1.01030678,88746.0,88727.0,0.91206117]
["bitfinex","BTCUSD",1769353659123,1.01130678,88746.0,88727.0,0.91206117]
["bitfinex","BTCUSD",1769353659604,1.01030678,88746.0,88727.0,0.91206117]
["bitfinex","BTCUSD",1769353659846,1.01130678,88746.0,88727.0,0.91206117]
["bitfinex","BTCUSD",1769353659973,1.01130678,88746.0,88728.0,0.11160278]
["bitfinex","BTCUSD",1769353660831,1.01130678,88746.0,88727.0,0.80045839]
["bitfinex","BTCUSD",1769353661245,1.01130678,88746.0,88728.0,0.01039072]
["bitfinex","BTCUSD",1769353661445,1.01030678,88746.0,88728.0,0.01039072]
["bitfinex","BTCUSD",1769353661845,1.01130678,88746.0,88728.0,0.01039072]
["bitfinex","BTCUSD",1769353662213,1.01030678,88746.0,88728.0,0.01039072]
["bitfinex","BTCUSD",1769353662636,1.01130678,88746.0,88728.0,0.01039072]
["bitfinex","BTCUSD",1769353663214,1.01130678,88746.0,88728.0,0.80045839]
["bitfinex","BTCUSD",1769353663471,1.01130678,88746.0,88728.0,0.85662211]
["bitfinex","BTCUSD",1769353664443,1.01130678,88746.0,88728.0,1.18954861]
["bitfinex","BTCUSD",1769353664884,1.01130678,88746.0,88728.0,1.13338489]
["bitfinex","BTCUSD",1769353665990,1.01130678,88746.0,88729.0,0.80045839]
["bitfinex","BTCUSD",1769353666595,1.01030678,88746.0,88729.0,0.80045839]
["bitfinex","BTCUSD",1769353668041,1.01130678,88746.0,88729.0,0.80045839]
["bitfinex","BTCUSD",1769353668389,1.01030678,88746.0,88729.0,0.80045839]
["bitfinex","BTCUSD",1769353668606,1.01130678,88746.0,88729.0,0.80045839]
["bitfinex","BTCUSD",1769353670806,1.01030678,88746.0,88729.0,0.80045839]
["bitfinex","BTCUSD",1769353672641,0.84699639,88746.0,88729.0,0.91206117]
["bitfinex","BTCUSD",1769353673845,0.84599639,88746.0,88729.0,0.91206117]
["bitfinex","BTCUSD",1769353674995,0.84699639,88746.0,88729.0,0.91206117]
["bitfinex","BTCUSD",1769353675383,0.84599639,88746.0,88729.0,0.91206117]
["bitfinex","BTCUSD",1769353675913,0.84699639,88746.0,88729.0,0.91206117]
["bitfinex","BTCUSD",1769353678211,0.84599639,88746.0,88729.0,0.91206117]
["bitfinex","BTCUSD",1769353678384,0.84699639,88746.0,88729.0,0.91206117]
["bitfinex","BTCUSD",1769353680002,0.84599639,88746.0,88729.0,0.91206117]
["bitfinex","BTCUSD",1769353680827,0.34379163,88746.0,88731.0,0.80045839]
["bitfinex","BTCUSD",1769353681858,0.34479163,88746.0,88731.0,0.80045839]
["bitfinex","BTCUSD",1769353683081,0.34379163,88746.0,88731.0,0.80045839]
["bitfinex","BTCUSD",1769353685039,0.0001631,88750.0,88733.0,0.80185201]
["bitfinex","BTCUSD",1769353685244,0.0001631,88750.0,88729.0,0.11160278]
["bitfinex","BTCUSD",1769353685245,0.0001631,88750.0,88736.0,0.35988321]
["bitfinex","BTCUSD",1769353685451,0.0001631,88750.0,88737.0,0.80185201]
["bitfinex","BTCUSD",1769353686684,0.0002241,88750.0,88737.0,0.80185201]
["bitfinex","BTCUSD",1769353687417,0.0002241,88750.0,88737.0,0.91345479]
["bitfinex","BTCUSD",1769353687616,0.0002241,88750.0,88737.0,0.80185201]
["bitfinex","BTCUSD",1769353688349,0.0002241,88750.0,88738.0,0.80185201]
["bitfinex","BTCUSD",1769353688552,0.0114917,88750.0,88738.0,0.80185201]
["bitfinex","BTCUSD",1769353688717,0.0002241,88750.0,88738.0,0.80185201]
["bitfinex","BTCUSD",1769353689906,0.0012241,88750.0,88738.0,0.80185201]
["bitfinex","BTCUSD",1769353690534,0.0002241,88750.0,88738.0,0.80185201]
["bitfinex","BTCUSD",1769353693973,0.0012241,88750.0,88738.0,0.80185201]
["bitfinex","BTCUSD",1769353694706,0.33105448,88754.0,88738.0,0.80185201]
["bitfinex","BTCUSD",1769353694861,0.13024651,88754.0,88738.0,0.83320274]
["bitfinex","BTCUSD",1769353696539,0.13124651,88754.0,88738.0,0.83320274]
["bitfinex","BTCUSD",1769353696701,0.001,88754.0,88738.0,0.83320274]
["bitfinex","BTCUSD",1769353696890,0.001,88754.0,88741.0,0.35610857]
["bitfinex","BTCUSD",1769353697090,0.03382967,88756.0,88743.0,0.35610857]
["bitfinex","BTCUSD",1769353697544,0.001,88754.0,88743.0,0.35610857]
["bitfinex","BTCUSD",1769353697693,0.001,88754.0,88743.0,0.37159518]
["bitfinex","BTCUSD",1769353698004,0.03382967,88756.0,88743.0,0.37206937]
["bitfinex","BTCUSD",1769353699038,0.03382967,88756.0,88743.0,0.35658276]
["bitfinex","BTCUSD",1769353699223,0.03482967,88756.0,88743.0,0.35658276]
["bitfinex","BTCUSD",1769353700004,0.98391787,88764.0,88743.0,0.35658276]
["bitfinex","BTCUSD",1769353700152,0.98391787,88764.0,88745.0,1.14871742]
["bitfinex","BTCUSD",1769353700355,0.98391787,88764.0,88745.0,1.14852091]
["bitfinex","BTCUSD",1769353700556,0.001,88756.0,88746.0,0.11160278]
["bitfinex","BTCUSD",1769353700762,0.001,88756.0,88745.0,1.14852091]
["bitfinex","BTCUSD",1769353701076,0.47017538,88764.0,88745.0,1.14852091]
["bitfinex","BTCUSD",1769353701308,0.51389009,88761.0,88745.0,1.14852091]
["bitfinex","BTCUSD",1769353701852,0.51389009,88761.0,88745.0,0.35591206]
["bitfinex","BTCUSD",1769353702464,0.51489009,88761.0,88745.0,0.35591206]
["bitfinex","BTCUSD",1769353702690,0.51489009,88761.0,88746.0,0.01733676]
["bitfinex","BTCUSD",1769353703096,0.51389009,88761.0,88746.0,0.01733676]
["bitfinex","BTCUSD",1769353703272,0.51489009,88761.0,88746.0,0.01733676]
["bitfinex","BTCUSD",1769353703970,0.51389009,88761.0,88745.0,1.14852091]
["bitfinex","BTCUSD",1769353704191,0.51489009,88761.0,88745.0,1.14852091]
["bitfinex","BTCUSD",1769353705532,0.51389009,88761.0,88745.0,1.14852091]
["bitfinex","BTCUSD",1769353705698,0.51489009,88761.0,88745.0,1.14852091]
["bitfinex","BTCUSD",1769353706098,0.51389009,88761.0,88745.0,1.14852091]
["bitfinex","BTCUSD",1769353706520,0.51489009,88761.0,88745.0,1.14852091]
["bitfinex","BTCUSD",1769353707132,0.0011476,88761.0,88745.0,0.11160278]
["bitfinex","BTCUSD",1769353707335,0.0011476,88761.0,88743.0,0.0086088]
["bitfinex","BTCUSD",1769353707667,0.0011476,88761.0,88745.0,0.35610857]
["bitfinex","BTCUSD",1769353707817,0.0011476,88761.0,88745.0,1.14871742]
["bitfinex","BTCUSD",1769353708418,0.0001476,88761.0,88745.0,1.14871742]
["bitfinex","BTCUSD",1769353710425,0.0011476,88761.0,88745.0,1.14871742]
["bitfinex","BTCUSD",1769353710626,0.0011476,88761.0,88745.0,1.19097432]
["bitfinex","BTCUSD",1769353713244,0.05633593,88754.0,88745.0,1.19097432]
["bitfinex","BTCUSD",1769353713397,0.01126722,88753.0,88745.0,1.19097432]
["bitfinex","BTCUSD",1769353713788,0.01126735,88752.0,88745.0,1.14871742]
["bitfinex","BTCUSD",1769353713982,0.01126722,88753.0,88745.0,1.14871742]
["bitfinex","BTCUSD",1769353714169,0.01126735,88752.0,88745.0,1.14871742]
["bitfinex","BTCUSD",1769353714391,0.01126722,88753.0,88745.0,1.14871742]
["bitfinex","BTCUSD",1769353715367,0.0001476,88761.0,88743.0,0.00047419]
["bitfinex","BTCUSD",1769353715571,0.35815128,88757.0,88743.0,0.00047419]
["bitfinex","BTCUSD",1769353715777,0.51374249,88756.0,88743.0,0.00047419]
["bitfinex","BTCUSD",1769353716530,0.01126811,88746.0,88743.0,0.00047419]
["bitfinex","BTCUSD",1769353717548,0.01126785,88748.0,88743.0,0.00047419]
["bitfinex","BTCUSD",1769353720624,0.52501034,88748.0,88743.0,0.00047419]
["bitfinex","BTCUSD",1769353720829,0.88316162,88748.0,88743.0,0.00047419]
["bitfinex","BTCUSD",1769353721064,0.01126785,88748.0,88743.0,0.00047419]
["bitfinex","BTCUSD",1769353724034,0.03382963,88765.0,88743.0,0.00047419]
["bitfinex","BTCUSD",1769353724247,0.35815128,88756.0,88743.0,0.00047419]
["bitfinex","BTCUSD",1769353724444,0.51327304,88753.0,88743.0,0.00047419]
["bitfinex","BTCUSD",1769353724650,0.51327304,88751.0,88743.0,0.00047419]
["bitfinex","BTCUSD",1769353724823,0.51327304,88749.0,88743.0,0.00047419]
["bitfinex","BTCUSD",1769353725228,0.51327304,88745.0,88743.0,0.00047419]
["bitfinex","BTCUSD",1769353725447,0.8683727,88744.0,88743.0,0.00047419]
["bitfinex","BTCUSD",1769353725649,1.6425817,88744.0,88743.0,0.00047419]
["bitfinex","BTCUSD",1769353726744,0.8683727,88744.0,88743.0,0.00047419]
["bitfinex","BTCUSD",1769353727181,0.90220836,88744.0,88743.0,0.00047419]
["bitfinex","BTCUSD",1769353727608,0.03383566,88744.0,88722.0,0.0001476]
["bitfinex","BTCUSD",1769353727766,0.35815128,88741.0,88722.0,0.0001476]
["bitfinex","BTCUSD",1769353727973,0.51309341,88738.0,88722.0,0.0001476]
["bitfinex","BTCUSD",1769353729497,0.51409341,88738.0,88722.0,0.0001476]
["bitfinex","BTCUSD",1769353730424,0.04649769,88731.0,88722.0,0.0001476]
["bitfinex","BTCUSD",1769353730637,0.01127078,88725.0,88722.0,0.0001476]
["bitfinex","BTCUSD",1769353730974,0.01127078,88725.0,88722.0,0.00028972]
["bitfinex","BTCUSD",1769353731092,0.05635294,88727.0,88722.0,0.00028972]
["bitfinex","BTCUSD",1769353731300,0.01127065,88726.0,88722.0,0.00028972]
["bitfinex","BTCUSD",1769353731505,0.01127039,88728.0,88722.0,0.00028972]
["bitfinex","BTCUSD",1769353732156,0.01127039,88728.0,88722.0,0.00026012]
["bitfinex","BTCUSD",1769353733182,0.01127001,88731.0,88722.0,0.35383829]
["bitfinex","BTCUSD",1769353734985,0.51309341,88738.0,88722.0,0.35383829]
["bitfinex","BTCUSD",1769353735283,0.51309341,88738.0,88722.0,0.81937599]
["bitfinex","BTCUSD",1769353735443,0.01127039,88742.0,88722.0,0.81937599]
["bitfinex","BTCUSD",1769353735444,0.01127039,88742.0,88723.0,0.35357817]
["bitfinex","BTCUSD",1769353735645,0.01127039,88742.0,88724.0,0.81911587]
["bitfinex","BTCUSD",1769353736033,0.01127039,88742.0,88724.0,0.81923387]
["bitfinex","BTCUSD",1769353737684,0.01127039,88742.0,88724.0,0.77250494]
["bitfinex","BTCUSD",1769353738525,0.01127039,88742.0,88725.0,0.35357817]
["bitfinex","BTCUSD",1769353738703,0.57062544,88742.0,88725.0,0.35357817]
["bitfinex","BTCUSD",1769353739720,0.55935505,88742.0,88725.0,0.35357817]
["bitfinex","BTCUSD",1769353740529,0.56035505,88742.0,88725.0,0.35357817]
["bitfinex","BTCUSD",1769353740961,0.65458925,88741.0,88725.0,0.35357817]
["bitfinex","BTCUSD",1769353741159,0.01127001,88731.0,88725.0,0.35357817]
["bitfinex","BTCUSD",1769353741560,0.01127014,88730.0,88725.0,0.35357817]
["bitfinex","BTCUSD",1769353741767,0.01126989,88732.0,88725.0,0.35357817]
["bitfinex","BTCUSD",1769353741941,0.01126912,88738.0,88727.0,0.35357817]
["bitfinex","BTCUSD",1769353742140,0.01126912,88738.0,88730.0,0.81911587]
["bitfinex","BTCUSD",1769353742362,0.01126912,88738.0,88731.0,0.29713493]
["bitfinex","BTCUSD",1769353742795,0.01126887,88740.0,88732.0,0.76263263]
["bitfinex","BTCUSD",1769353742993,0.01126887,88740.0,88732.0,1.1162108]
["bitfinex","BTCUSD",1769353745885,0.01126849,88743.0,88732.0,1.1162108]
["bitfinex","BTCUSD",1769353747738,0.01226849,88743.0,88732.0,1.1162108]
["bitfinex","BTCUSD",1769353748346,0.01126849,88743.0,88732.0,1.1162108]
["bitfinex","BTCUSD",1769353748547,0.01226849,88743.0,88732.0,1.1162108]
["bitfinex","BTCUSD",1769353749634,0.001,88743.0,88732.0,1.1162108]
["bitfinex","BTCUSD",1769353750445,0.77928899,88751.0,88732.0,1.1162108]
["bitfinex","BTCUSD",1769353750647,0.371143,88748.0,88732.0,1.1162108]
["bitfinex","BTCUSD",1769353750775,0.001,88743.0,88732.0,1.1162108]
["bitfinex","BTCUSD",1769353751217,0.78130637,88749.0,88732.0,1.1162108]
["bitfinex","BTCUSD",1769353751527,0.371143,88748.0,88732.0,1.1162108]
["bitfinex","BTCUSD",1769353752024,0.78130637,88748.0,88732.0,1.1162108]
["bitfinex","BTCUSD",1769353752360,0.302518,88747.0,88732.0,1.1162108]
["bitfinex","BTCUSD",1769353752488,0.342271,88746.0,88732.0,1.1162108]
["bitfinex","BTCUSD",1769353752690,0.04649588,88747.0,88725.0,0.78061014]
["bitfinex","BTCUSD",1769353752892,0.001,88749.0,88728.0,0.37406661]
["bitfinex","BTCUSD",1769353753229,0.01126836,88744.0,88732.0,0.37406661]
["bitfinex","BTCUSD",1769353753429,0.01126849,88743.0,88734.0,0.78061014]
["bitfinex","BTCUSD",1769353753730,0.01126849,88743.0,88735.0,0.37406661]
["bitfinex","BTCUSD",1769353753932,0.01126811,88746.0,88735.0,1.15467675]
["bitfinex","BTCUSD",1769353754110,0.01126836,88744.0,88735.0,1.15467675]
["bitfinex","BTCUSD",1769353754281,0.01126824,88745.0,88735.0,1.15467675]
["bitfinex","BTCUSD",1769353755213,0.01126811,88746.0,88735.0,0.78061014]
["bitfinex","BTCUSD",1769353755569,0.001,88745.0,88736.0,0.34729928]
["bitfinex","BTCUSD",1769353756780,0.11272524,88755.0,88736.0,0.34729928]
["bitfinex","BTCUSD",1769353757008,1.37202667,88754.0,88736.0,0.34729928]
["bitfinex","BTCUSD",1769353757186,0.001,88746.0,88736.0,0.34729928]
["bitfinex","BTCUSD",1769353757626,0.36023768,88755.0,88736.0,0.34729928]
["bitfinex","BTCUSD",1769353757817,0.8352074,88753.0,88738.0,0.36045928]
["bitfinex","BTCUSD",1769353757983,0.437442,88752.0,88738.0,0.36045928]
["bitfinex","BTCUSD",1769353758180,0.315007,88750.0,88738.0,0.36045928]
["bitfinex","BTCUSD",1769353758384,0.01126862,88742.0,88738.0,0.36045928]
["bitfinex","BTCUSD",1769353758585,0.01126849,88743.0,88738.0,0.36045928]
["bitfinex","BTCUSD",1769353758810,0.01126824,88745.0,88738.0,0.36045928]
["bitfinex","BTCUSD",1769353759014,0.01126836,88744.0,88738.0,0.36045928]
["bitfinex","BTCUSD",1769353759216,0.01126811,88746.0,88738.0,0.24702042]
["bitfinex","BTCUSD",1769353759424,0.01126785,88748.0,88738.0,0.24702042]
["bitfinex","BTCUSD",1769353759761,0.01126747,88751.0,88727.0,0.04512]
["bitfinex","BTCUSD",1769353759762,0.01126747,88751.0,88731.0,0.8335898]
["bitfinex","BTCUSD",1769353759973,0.01126747,88751.0,88734.0,0.36045928]
["bitfinex","BTCUSD",1769353760270,0.01126747,88751.0,88738.0,0.36045928]
["bitfinex","BTCUSD",1769353760481,0.001,88742.0,88741.0,0.8335898]
["bitfinex","BTCUSD",1769353760623,0.001,88742.0,88741.0,1.19404908]
["bitfinex","BTCUSD",1769353760826,0.01126747,88751.0,88741.0,1.19404908]
["bitfinex","BTCUSD",1769353761028,0.01226747,88751.0,88741.0,1.19404908]
["bitfinex","BTCUSD",1769353761787,0.01126747,88751.0,88741.0,1.19404908]
["bitfinex","BTCUSD",1769353762008,0.01126747,88751.0,88727.0,0.04512]
["bitfinex","BTCUSD",1769353762152,0.01126747,88751.0,88728.0,0.00813192]
["bitfinex","BTCUSD",1769353762671,0.8352074,88759.0,88734.0,0.36045928]
["bitfinex","BTCUSD",1769353762992,0.8352074,88759.0,88740.0,0.8335898]
["bitfinex","BTCUSD",1769353763174,0.13305,88757.0,88741.0,0.8335898]
["bitfinex","BTCUSD",1769353763582,0.001,88751.0,88741.0,0.8335898]
["bitfinex","BTCUSD",1769353763960,0.8352074,88759.0,88741.0,1.19404908]
["bitfinex","BTCUSD",1769353764169,0.138298,88757.0,88741.0,1.19404908]
["bitfinex","BTCUSD",1769353764370,0.138298,88756.0,88741.0,1.19404908]
["bitfinex","BTCUSD",1769353765112,0.137019,88757.0,88742.0,0.8335898]
["bitfinex","BTCUSD",1769353765873,0.137019,88757.0,88744.0,1.19404908]
["bitfinex","BTCUSD",1769353765874,0.106107,88757.0,88744.0,1.19404908]
["bitfinex","BTCUSD",1769353766081,0.105356,88757.0,88744.0,1.19404908]
["bitfinex","BTCUSD",1769353766875,0.001,88756.0,88744.0,1.19404908]
["bitfinex","BTCUSD",1769353767038,0.117439,88755.0,88744.0,1.19404908]
["bitfinex","BTCUSD",1769353767441,0.117439,88757.0,88744.0,1.19404908]
["bitfinex","BTCUSD",1769353767807,0.117439,88756.0,88744.0,1.19404908]
["bitfinex","BTCUSD",1769353768226,0.160023,88757.0,88744.0,1.19404908]
["bitfinex","BTCUSD",1769353768625,0.160785,88754.0,88744.0,1.19404908]
["bitfinex","BTCUSD",1769353768778,0.160487,88754.0,88744.0,1.19404908]
["bitfinex","BTCUSD",1769353768980,0.114121,88754.0,88744.0,1.19404908]
["bitfinex","BTCUSD",1769353769461,0.0002052,88758.0,88744.0,0.11160278]
["bitfinex","BTCUSD",1769353769630,0.0002052,88758.0,88732.0,0.36045928]
["bitfinex","BTCUSD",1769353769834,0.0002052,88758.0,88735.0,0.8335898]
["bitfinex","BTCUSD",1769353770155,0.001,88756.0,88739.0,0.8335898]
["bitfinex","BTCUSD",1769353770366,0.001,88756.0,88742.0,0.36045928]
["bitfinex","BTCUSD",1769353770505,0.01126709,88754.0,88745.0,0.8335898]
["bitfinex","BTCUSD",1769353770723,0.01126697,88755.0,88745.0,1.19404908]
["bitfinex","BTCUSD",1769353771275,0.01126709,88754.0,88745.0,0.36045928]
["bitfinex","BTCUSD",1769353771445,0.01126709,88754.0,88746.0,0.8335898]
["bitfinex","BTCUSD",1769353772225,0.01126709,88754.0,88745.0,0.36045928]
["bitfinex","BTCUSD",1769353773236,0.01126709,88754.0,88746.0,0.001]
["bitfinex","BTCUSD",1769353773441,0.01126722,88753.0,88746.0,0.001]
["bitfinex","BTCUSD",1769353773644,0.01126684,88756.0,88747.0,0.84412833]
["bitfinex","BTCUSD",1769353773865,0.01126697,88755.0,88747.0,0.84412833]
["bitfinex","BTCUSD",1769353774081,0.001,88754.0,88747.0,0.84412833]
["bitfinex","BTCUSD",1769353774540,0.01126697,88755.0,88747.0,0.84412833]
["bitfinex","BTCUSD",1769353774661,0.01126709,88754.0,88747.0,0.84412833]
["bitfinex","BTCUSD",1769353774862,0.01126697,88755.0,88747.0,0.84512833]
["bitfinex","BTCUSD",1769353775059,0.01126709,88754.0,88747.0,0.84512833]
["bitfinex","BTCUSD",1769353775481,0.03826832,88757.0,88747.0,0.95673111]
["bitfinex","BTCUSD",1769353776117,0.03826832,88757.0,88747.0,0.95573111]
["bitfinex","BTCUSD",1769353776488,0.03826832,88757.0,88747.0,0.95673111]
["bitfinex","BTCUSD",1769353776878,0.03826832,88757.0,88747.0,0.95573111]
["bitfinex","BTCUSD",1769353777105,0.0002052,88758.0,88747.0,0.95573111]
["bitfinex","BTCUSD",1769353777279,0.001,88757.0,88747.0,0.95573111]
["bitfinex","BTCUSD",1769353777668,0.001,88757.0,88748.0,0.11160278]
["bitfinex","BTCUSD",1769353777908,0.001,88757.0,88745.0,0.36045928]
["bitfinex","BTCUSD",1769353778154,0.0002052,88758.0,88745.0,0.36045928]
["bitfinex","BTCUSD",1769353778918,0.05633698,88752.0,88745.0,0.36045928]
["bitfinex","BTCUSD",1769353779113,0.05633745,88751.0,88745.0,0.36045928]
["bitfinex","BTCUSD",1769353779453,0.0112676,88750.0,88745.0,1.20458761]
["bitfinex","BTCUSD",1769353779909,0.01126747,88751.0,88745.0,1.20458761]
["bitfinex","BTCUSD",1769353780112,0.01126747,88751.0,88745.0,1.20558761]
["bitfinex","BTCUSD",1769353780319,0.7696082,88763.0,88745.0,1.23346597]
["bitfinex","BTCUSD",1769353780514,1.12680145,88763.0,88745.0,1.23346597]
["bitfinex","BTCUSD",1769353780819,1.12680145,88763.0,88745.0,1.23246597]
["bitfinex","BTCUSD",1769353781266,1.12680145,88763.0,88745.0,1.23346597]
["bitfinex","BTCUSD",1769353781469,1.12680145,88763.0,88746.0,0.11160278]
["bitfinex","BTCUSD",1769353781683,0.09052795,88789.0,88746.0,0.11160278]
["bitfinex","BTCUSD",1769353781684,0.852654,88766.0,88746.0,0.11160278]
["bitfinex","BTCUSD",1769353781892,1.13945391,88762.0,88746.0,0.11160278]
["bitfinex","BTCUSD",1769353783417,1.14045391,88762.0,88745.0,1.23246597]
["bitfinex","BTCUSD",1769353784039,1.13945391,88762.0,88745.0,1.23246597]
["bitfinex","BTCUSD",1769353784454,0.35819325,88762.0,88745.0,1.23246597]
["bitfinex","BTCUSD",1769353784827,1.14045391,88762.0,88745.0,1.23246597]
["bitfinex","BTCUSD",1769353785629,1.13945391,88762.0,88745.0,1.23246597]
["bitfinex","BTCUSD",1769353785779,1.14045391,88762.0,88745.0,1.23246597]
["bitfinex","BTCUSD",1769353786288,0.35719325,88766.0,88745.0,1.23246597]
["bitfinex","BTCUSD",1769353786628,0.001,88762.0,88745.0,1.23246597]
["bitfinex","BTCUSD",1769353787245,1.13945391,88763.0,88745.0,1.23246597]
["bitfinex","BTCUSD",1769353787431,0.05633797,88751.0,88745.0,1.23246597]
["bitfinex","BTCUSD",1769353787632,0.05633797,88751.0,88745.0,1.20458761]
["bitfinex","BTCUSD",1769353787835,0.05633813,88750.0,88745.0,1.20458761]
["bitfinex","BTCUSD",1769353788418,0.78226066,88763.0,88745.0,0.36045928]
["bitfinex","BTCUSD",1769353788606,1.13945391,88763.0,88745.0,0.36045928]
["bitfinex","BTCUSD",1769353788996,0.001,88762.0,88745.0,0.36045928]
["bitfinex","BTCUSD",1769353789463,0.78226066,88763.0,88745.0,0.36045928]
["bitfinex","BTCUSD",1769353789662,0.01126747,88751.0,88745.0,0.2575906]
["bitfinex","BTCUSD",1769353789820,0.01126773,88749.0,88745.0,0.98885025]
["bitfinex","BTCUSD",1769353790026,0.0112676,88750.0,88745.0,0.73125965]
["bitfinex","BTCUSD",1769353790221,0.0112676,88750.0,88745.0,0.61839097]
["bitfinex","BTCUSD",1769353790563,0.01126773,88749.0,88745.0,0.50552229]
["bitfinex","BTCUSD",1769353790874,0.0112676,88750.0,88745.0,0.50552229]
["bitfinex","BTCUSD",1769353792002,0.19195809,88762.0,88745.0,0.50552229]
["bitfinex","BTCUSD",1769353792149,1.180283,88761.0,88745.0,0.50652229]
["bitfinex","BTCUSD",1769353792698,1.180283,88761.0,88745.0,0.50552229]
["bitfinex","BTCUSD",1769353792921,1.180283,88761.0,88745.0,0.50652229]
["bitfinex","BTCUSD",1769353793360,1.180283,88761.0,88745.0,0.50552229]
["bitfinex","BTCUSD",1769353793839,1.181283,88761.0,88745.0,0.50578499]
["bitfinex","BTCUSD",1769353795043,0.11160278,88760.0,88745.0,0.0002627]
["bitfinex","BTCUSD",1769353795190,0.82308975,88757.0,88745.0,0.0002627]
["bitfinex","BTCUSD",1769353795413,1.180283,88756.0,88745.0,0.0002627]
["bitfinex","BTCUSD",1769353797082,1.181283,88756.0,88745.0,0.0002627]
["bitfinex","BTCUSD",1769353799968,0.35819325,88756.0,88745.0,0.0002627]
["bitfinex","BTCUSD",1769353800130,0.35719325,88756.0,88745.0,0.0002627]
["bitfinex","BTCUSD",1769353800900,1.180283,88762.0,88745.0,0.0002627]
["bitfinex","BTCUSD",1769353801102,1.29188578,88762.0,88745.0,0.0002627]
["bitfinex","BTCUSD",1769353801303,1.180283,88762.0,88745.0,0.0002627]
["bitfinex","BTCUSD",1769353801716,0.001,88756.0,88745.0,0.0002627]
["bitfinex","BTCUSD",1769353802112,1.180283,88762.0,88745.0,0.0002627]
["bitfinex","BTCUSD",1769353802523,1.181283,88762.0,88745.0,0.0002627]
["bitfinex","BTCUSD",1769353802724,0.11160278,88761.0,88745.0,0.0002627]
["bitfinex","BTCUSD",1769353802863,1.19943792,88761.0,88745.0,0.0002627]
["bitfinex","BTCUSD",1769353803079,0.04512,88782.0,88745.0,0.0002627]
["bitfinex","BTCUSD",1769353803080,0.273864,88766.0,88745.0,0.0002627]
["bitfinex","BTCUSD",1769353803320,0.001,88762.0,88745.0,0.0002627]
["bitfinex","BTCUSD",1769353803498,0.001,88762.0,88746.0,1.16965176]
["bitfinex","BTCUSD",1769353803698,0.01126633,88760.0,88748.0,0.79424948]
["bitfinex","BTCUSD",1769353803903,0.001,88762.0,88748.0,0.79424948]
["bitfinex","BTCUSD",1769353804272,0.01126633,88760.0,88750.0,0.73725819]
["bitfinex","BTCUSD",1769353804660,0.01126633,88760.0,88750.0,0.73737319]
["bitfinex","BTCUSD",1769353805401,0.01174017,88760.0,88751.0,0.32882174]
["bitfinex","BTCUSD",1769353805612,0.01174017,88760.0,88751.0,0.32893674]
["bitfinex","BTCUSD",1769353805853,0.00047384,88760.0,88751.0,0.79436448]
["bitfinex","BTCUSD",1769353806056,0.00047384,88760.0,88752.0,0.37540228]
["bitfinex","BTCUSD",1769353806255,0.00047384,88760.0,88752.0,1.16965176]
["bitfinex","BTCUSD",1769353806656,0.00047384,88760.0,88752.0,1.16976676]
["bitfinex","BTCUSD",1769353808253,0.00047384,88760.0,88752.0,1.17076676]
["bitfinex","BTCUSD",1769353808690,0.00047384,88760.0,88752.0,1.16976676]
["bitfinex","BTCUSD",1769353809060,0.00047384,88760.0,88752.0,1.17076676]
["bitfinex","BTCUSD",1769353811049,0.00047384,88760.0,88752.0,1.16976676]
["bitfinex","BTCUSD",1769353811260,0.00047384,88760.0,88752.0,1.17076676]
["bitfinex","BTCUSD",1769353811861,0.00047384,88760.0,88752.0,1.16976676]
["bitfinex","BTCUSD",1769353812157,0.00047384,88760.0,88752.0,0.86521751]
["bitfinex","BTCUSD",1769353812316,0.00047384,88760.0,88756.0,0.79424948]
["bitfinex","BTCUSD",1769353812514,0.00047384,88760.0,88759.0,0.36587612]
["bitfinex","BTCUSD",1769353812715,0.00047384,88760.0,88759.0,1.1595656]
["bitfinex","BTCUSD",1769353813728,0.00047384,88760.0,88759.0,1.10257986]
["bitfinex","BTCUSD",1769353813933,0.00047384,88760.0,88759.0,0.93330261]
["bitfinex","BTCUSD",1769353814137,0.00047384,88760.0,88759.0,0.87687686]
["bitfinex","BTCUSD",1769353814690,0.00047384,88760.0,88756.0,0.000115]
["bitfinex","BTCUSD",1769353814910,0.00047384,88760.0,88757.0,0.40565417]
["bitfinex","BTCUSD",1769353815129,0.00047384,88760.0,88759.0,0.001]
["bitfinex","BTCUSD",1769353815583,0.00047384,88760.0,88759.0,0.78102524]
["bitfinex","BTCUSD",1769353815768,0.00047384,88760.0,88759.0,0.78002524]
["bitfinex","BTCUSD",1769353816739,0.00047384,88760.0,88757.0,1.18567941]
["bitfinex","BTCUSD",1769353817477,0.00047384,88760.0,88757.0,0.40565417]
["bitfinex","BTCUSD",1769353817684,0.00047384,88760.0,88759.0,0.001]
["bitfinex","BTCUSD",1769353818141,0.00047384,88760.0,88757.0,0.40565417]
["bitfinex","BTCUSD",1769353818553,0.00047384,88760.0,88757.0,0.40665417]
["bitfinex","BTCUSD",1769353818964,0.00047384,88760.0,88757.0,1.18567941]
["bitfinex","BTCUSD",1769353819387,0.00047384,88760.0,88758.0,0.78002524]
["bitfinex","BTCUSD",1769353819601,0.00047384,88760.0,88758.0,0.40565417]
["bitfinex","BTCUSD",1769353819820,0.00047384,88760.0,88759.0,1.18567941]
["bitfinex","BTCUSD",1769353820653,0.00047384,88760.0,88759.0,0.78002524]
["bitfinex","BTCUSD",1769353820848,0.00047384,88760.0,88759.0,1.18567941]
["bitfinex","BTCUSD",1769353821401,0.00047384,88760.0,88759.0,0.78002524]
["bitfinex","BTCUSD",1769353821597,0.00047384,88760.0,88759.0,0.78102524]
["bitfinex","BTCUSD",1769353822206,0.00047384,88760.0,88759.0,0.78002524]
["bitfinex","BTCUSD",1769353822407,0.00047384,88760.0,88759.0,0.78102524]
["bitfinex","BTCUSD",1769353823734,0.00047384,88760.0,88759.0,0.78002524]
["bitfinex","BTCUSD",1769353824139,0.00047384,88760.0,88759.0,0.78102524]
["bitfinex","BTCUSD",1769353824570,0.4005152,88785.0,88761.0,0.40565417]
["bitfinex","BTCUSD",1769353824922,0.00049609,88781.0,88770.0,0.29127819]
["bitfinex","BTCUSD",1769353825144,0.00049609,88781.0,88771.0,0.17316]
["bitfinex","BTCUSD",1769353825816,0.00149609,88781.0,88771.0,0.17316]
["bitfinex","BTCUSD",1769353826250,0.00149609,88781.0,88771.0,0.26261673]
["bitfinex","BTCUSD",1769353826878,0.00149609,88781.0,88772.0,0.00112576]
["bitfinex","BTCUSD",1769353827129,0.00049609,88781.0,88772.0,0.00112576]
["bitfinex","BTCUSD",1769353828174,0.00049609,88781.0,88772.0,0.00212576]
["bitfinex","BTCUSD",1769353828735,0.00049609,88781.0,88772.0,0.00112576]
["bitfinex","BTCUSD",1769353828973,0.00049609,88781.0,88772.0,0.00225004]
["bitfinex","BTCUSD",1769353830300,0.00049609,88781.0,88772.0,0.00325004]
["bitfinex","BTCUSD",1769353830505,0.00049609,88781.0,88772.0,0.00913056]
["bitfinex","BTCUSD",1769353831357,0.00049609,88781.0,88772.0,0.00813056]
["bitfinex","BTCUSD",1769353831569,0.00049609,88781.0,88772.0,0.00913056]
["bitfinex","BTCUSD",1769353832224,0.00049609,88781.0,88772.0,0.00813056]
["bitfinex","BTCUSD",1769353833204,0.81941678,88779.0,88773.0,1e-08]
["bitfinex","BTCUSD",1769353833435,1.21821731,88779.0,88773.0,1e-08]
["bitfinex","BTCUSD",1769353833611,0.39880053,88779.0,88773.0,1e-08]
["bitfinex","BTCUSD",1769353833813,0.01126455,88774.0,88768.0,0.17316]
["bitfinex","BTCUSD",1769353834132,0.01126443,88775.0,88768.0,0.17316]
["bitfinex","BTCUSD",1769353834273,0.0112643,88776.0,88768.0,0.17316]
["bitfinex","BTCUSD",1769353835115,0.01126443,88775.0,88768.0,0.17316]
["bitfinex","BTCUSD",1769353835780,0.01126417,88777.0,88768.0,0.17316]
["bitfinex","BTCUSD",1769353836135,0.0112643,88776.0,88768.0,0.17316]
["bitfinex","BTCUSD",1769353837118,0.01126443,88775.0,88768.0,0.17316]
["bitfinex","BTCUSD",1769353837258,0.0112643,88776.0,88768.0,0.17316]
["bitfinex","BTCUSD",1769353837679,0.01126443,88775.0,88768.0,0.17316]
["bitfinex","BTCUSD",1769353838243,0.01126455,88774.0,88768.0,0.17316]
["bitfinex","BTCUSD",1769353838442,0.0112643,88776.0,88768.0,0.17316]
["bitfinex","BTCUSD",1769353838648,0.01126417,88777.0,88768.0,0.17316]
["bitfinex","BTCUSD",1769353838851,0.01126405,88778.0,88768.0,0.17316]
["bitfinex","BTCUSD",1769353839050,0.0112643,88776.0,88768.0,0.17316]
["bitfinex","BTCUSD",1769353839450,0.06045481,88779.0,88768.0,0.17316]
["bitfinex","BTCUSD",1769353839678,0.01126379,88780.0,88768.0,0.17316]
["bitfinex","BTCUSD",1769353839891,0.07401333,88781.0,88768.0,0.17316]
["bitfinex","BTCUSD",1769353840613,0.07401333,88781.0,88765.0,0.99439518]
["bitfinex","BTCUSD",1769353840905,0.01126379,88780.0,88765.0,0.99439518]
["bitfinex","BTCUSD",1769353841286,0.01126392,88779.0,88768.0,0.001]
["bitfinex","BTCUSD",1769353841708,0.01126417,88777.0,88768.0,0.001]
["bitfinex","BTCUSD",1769353841939,0.01126417,88777.0,88765.0,0.99439518]
["bitfinex","BTCUSD",1769353842785,0.01126405,88778.0,88765.0,0.99439518]
["bitfinex","BTCUSD",1769353843111,0.01126405,88778.0,88765.0,0.99539518]
["bitfinex","BTCUSD",1769353843456,0.01126379,88780.0,88765.0,0.99539518]
["bitfinex","BTCUSD",1769353843648,0.06274966,88781.0,88765.0,0.99439518]
["bitfinex","BTCUSD",1769353843853,0.07401333,88781.0,88765.0,0.99439518]
["bitfinex","BTCUSD",1769353844159,0.07401333,88781.0,88765.0,0.99539518]
["bitfinex","BTCUSD",1769353844313,0.07401333,88781.0,88765.0,0.99439518]
["bitfinex","BTCUSD",1769353844703,0.07401333,88781.0,88765.0,0.99539518]
["bitfinex","BTCUSD",1769353844903,0.83108019,88783.0,88768.0,0.82123518]
["bitfinex","BTCUSD",1769353844904,0.0004,88783.0,88768.0,0.82123518]
["bitfinex","BTCUSD",1769353845123,0.0004,88783.0,88772.0,0.82123518]
["bitfinex","BTCUSD",1769353845325,0.0004,88783.0,88774.0,0.82123518]
["bitfinex","BTCUSD",1769353845559,0.0004,88783.0,88774.0,1.20572353]
["bitfinex","BTCUSD",1769353845769,0.06096766,88783.0,88775.0,1.18200354]
["bitfinex","BTCUSD",1769353845992,0.0004,88783.0,88776.0,0.81959866]
["bitfinex","BTCUSD",1769353846409,0.0004,88783.0,88776.0,0.75755273]
["bitfinex","BTCUSD",1769353846829,0.0004,88783.0,88776.0,0.6955068]
["bitfinex","BTCUSD",1769353847916,0.0004,88789.0,88776.0,0.6955068]
["bitfinex","BTCUSD",1769353849492,0.0004,88789.0,88776.0,0.6965068]
["bitfinex","BTCUSD",1769353849963,0.0004,88789.0,88776.0,0.6955068]
["bitfinex","BTCUSD",1769353850342,0.0004,88789.0,88776.0,0.6965068]
["bitfinex","BTCUSD",1769353850541,0.0004,88789.0,88776.0,0.76967124]
["bitfinex","BTCUSD",1769353850744,0.0004,88789.0,88777.0,0.38448835]
["bitfinex","BTCUSD",1769353851060,0.0004,88789.0,88778.0,1.20572353]
["bitfinex","BTCUSD",1769353851467,1.02675666,88795.0,88778.0,1.20572353]
["bitfinex","BTCUSD",1769353851982,1.03801855,88795.0,88778.0,1.20572353]
["bitfinex","BTCUSD",1769353852185,0.01126202,88794.0,88778.0,1.20572353]
["bitfinex","BTCUSD",1769353852399,0.83067867,88795.0,88779.0,0.07893542]
["bitfinex","BTCUSD",1769353852599,0.01126202,88794.0,88781.0,0.38448835]
["bitfinex","BTCUSD",1769353852804,0.01126214,88793.0,88781.0,0.38448835]
["bitfinex","BTCUSD",1769353853005,0.01126227,88792.0,88781.0,0.38448835]
["bitfinex","BTCUSD",1769353853205,0.0112624,88791.0,88781.0,0.38448835]
["bitfinex","BTCUSD",1769353854526,0.01126252,88790.0,88781.0,0.38448835]
["bitfinex","BTCUSD",1769353854730,0.0112624,88791.0,88781.0,0.38448835]
["bitfinex","BTCUSD",1769353854965,0.0112624,88791.0,88782.0,0.00112678]
["bitfinex","BTCUSD",1769353855629,0.01126227,88792.0,88782.0,0.00112678]
["bitfinex","BTCUSD",1769353855974,0.01126252,88790.0,88782.0,0.00112678]
["bitfinex","BTCUSD",1769353856108,0.01126252,88790.0,88781.0,0.38448835]
["bitfinex","BTCUSD",1769353856520,0.01126265,88789.0,88781.0,0.38448835]
["bitfinex","BTCUSD",1769353857414,0.01126265,88789.0,88781.0,0.33245571]
["bitfinex","BTCUSD",1769353857620,0.01126265,88789.0,88780.0,0.17312]
["bitfinex","BTCUSD",1769353857977,0.01126252,88790.0,88780.0,0.17312]
["bitfinex","BTCUSD",1769353858191,0.0112624,88791.0,88756.0,0.03395865]
["bitfinex","BTCUSD",1769353858383,0.02126379,88780.0,88773.0,0.17312]
["bitfinex","BTCUSD",1769353858615,0.01126417,88777.0,88773.0,0.17312]
["bitfinex","BTCUSD",1769353859376,0.01126405,88778.0,88773.0,0.17312]
["bitfinex","BTCUSD",1769353859695,0.01126405,88778.0,88773.0,0.11108598]
["bitfinex","BTCUSD",1769353860240,0.01126417,88777.0,88773.0,0.11108598]
["bitfinex","BTCUSD",1769353860600,0.01126405,88778.0,88773.0,0.11108598]
["bitfinex","BTCUSD",1769353860808,0.01126405,88778.0,88773.0,0.04905196]
["bitfinex","BTCUSD",1769353861779,0.01126379,88780.0,88773.0,0.04905196]
["bitfinex","BTCUSD",1769353862177,0.01126367,88781.0,88768.0,0.00234971]
["bitfinex","BTCUSD",1769353862379,0.01126379,88780.0,88768.0,0.02262673]
["bitfinex","BTCUSD",1769353862578,0.01126354,88782.0,88768.0,0.02262673]
["bitfinex","BTCUSD",1769353862783,0.07417797,88783.0,88768.0,0.09027591]
["bitfinex","BTCUSD",1769353862985,0.06291456,88783.0,88768.0,0.09027591]
["bitfinex","BTCUSD",1769353863197,0.83067994,88785.0,88768.0,0.09027591]
["bitfinex","BTCUSD",1769353863394,0.81941678,88785.0,88768.0,0.09127591]
["bitfinex","BTCUSD",1769353863814,0.88113447,88785.0,88768.0,0.09127591]
["bitfinex","BTCUSD",1769353864017,0.88113447,88785.0,88769.0,0.11160278]
["bitfinex","BTCUSD",1769353864219,0.88113447,88785.0,88770.0,0.02253013]
["bitfinex","BTCUSD",1769353865409,0.94871352,88785.0,88770.0,0.02253013]
["bitfinex","BTCUSD",1769353865854,0.94871352,88785.0,88770.0,0.02353013]
["bitfinex","BTCUSD",1769353866311,0.89239763,88785.0,88770.0,0.02253013]
["bitfinex","BTCUSD",1769353866716,0.89239763,88785.0,88770.0,0.02353013]
["bitfinex","BTCUSD",1769353867342,0.88113447,88785.0,88770.0,0.02353013]
["bitfinex","BTCUSD",1769353868034,0.88113447,88785.0,88770.0,0.02253013]
["bitfinex","BTCUSD",1769353868234,0.88113447,88785.0,88771.0,0.11160278]
["bitfinex","BTCUSD",1769353868867,0.88113447,88785.0,88772.0,0.02252962]
["bitfinex","BTCUSD",1769353869472,0.88113447,88785.0,88772.0,0.02173916]
["bitfinex","BTCUSD",1769353870170,0.89239763,88785.0,88772.0,0.02173916]
["bitfinex","BTCUSD",1769353870781,0.88113447,88785.0,88772.0,0.02173916]
["bitfinex","BTCUSD",1769353870977,0.89239763,88785.0,88772.0,0.13334194]
["bitfinex","BTCUSD",1769353871424,0.01126354,88782.0,88772.0,0.11160278]
["bitfinex","BTCUSD",1769353871590,0.01126329,88784.0,88772.0,0.11160278]
["bitfinex","BTCUSD",1769353871796,0.01126329,88784.0,88769.0,0.79270051]
["bitfinex","BTCUSD",1769353872018,0.88113447,88785.0,88769.0,0.79270051]
["bitfinex","BTCUSD",1769353872218,0.89239763,88785.0,88772.0,0.001]
["bitfinex","BTCUSD",1769353872422,0.88113447,88785.0,88772.0,0.001]
["bitfinex","BTCUSD",1769353872651,0.89239763,88785.0,88773.0,0.00079019]
["bitfinex","BTCUSD",1769353872838,0.88113447,88785.0,88770.0,0.00079019]
["bitfinex","BTCUSD",1769353873417,0.89239763,88785.0,88770.0,0.00079019]
["bitfinex","BTCUSD",1769353873693,0.88113447,88785.0,88770.0,0.00079019]
["bitfinex","BTCUSD",1769353874413,0.88113447,88785.0,88772.0,0.001]
["bitfinex","BTCUSD",1769353874662,0.88113447,88785.0,88773.0,0.00079016]
["bitfinex","BTCUSD",1769353875788,0.88113447,88785.0,88770.0,0.00079016]
["bitfinex","BTCUSD",1769353877572,0.88113447,88785.0,88771.0,0.01328056]
["bitfinex","BTCUSD",1769353877994,0.88113447,88785.0,88772.0,0.00079014]
["bitfinex","BTCUSD",1769353878782,0.06171769,88785.0,88773.0,1.19321382]
["bitfinex","BTCUSD",1769353878983,0.01126252,88790.0,88774.0,0.3938331]
["bitfinex","BTCUSD",1769353879222,0.01126265,88789.0,88774.0,0.39304298]
["bitfinex","BTCUSD",1769353879398,0.01126265,88789.0,88775.0,0.11160278]
["bitfinex","BTCUSD",1769353879596,0.01126265,88789.0,88775.0,0.04955977]
["bitfinex","BTCUSD",1769353879977,0.01126278,88788.0,88774.0,0.39304298]
["bitfinex","BTCUSD",1769353880194,0.01126265,88789.0,88774.0,0.39304298]
["bitfinex","BTCUSD",1769353880412,0.01126278,88788.0,88774.0,0.39304298]
["bitfinex","BTCUSD",1769353880681,0.01126316,88785.0,88774.0,0.44260275]
["bitfinex","BTCUSD",1769353880887,0.01126341,88783.0,88771.0,0.01328056]
["bitfinex","BTCUSD",1769353881333,0.06758134,88782.0,88768.0,9.609e-05]
["bitfinex","BTCUSD",1769353881774,0.06758218,88781.0,88768.0,9.609e-05]
["bitfinex","BTCUSD",1769353881957,0.01126367,88781.0,88768.0,9.609e-05]
["bitfinex","BTCUSD",1769353882122,0.01126367,88781.0,88771.0,0.001]
["bitfinex","BTCUSD",1769353883120,0.01126367,88781.0,88768.0,9.609e-05]
["bitfinex","BTCUSD",1769353883369,0.01126354,88782.0,88768.0,9.609e-05]
["bitfinex","BTCUSD",1769353883695,0.01126341,88783.0,88768.0,0.00109609]
["bitfinex","BTCUSD",1769353883901,0.01126341,88783.0,88769.0,0.00079016]
["bitfinex","BTCUSD",1769353884108,1.21906242,88785.0,88769.0,0.00079016]
["bitfinex","BTCUSD",1769353884450,1.23032558,88785.0,88769.0,0.00079016]
["bitfinex","BTCUSD",1769353884917,1.21906242,88785.0,88769.0,0.00079016]
["bitfinex","BTCUSD",1769353885291,1.21906242,88785.0,88769.0,0.00179016]
["bitfinex","BTCUSD",1769353885663,1.23032558,88785.0,88769.0,0.00179016]
["bitfinex","BTCUSD",1769353886049,1.21906242,88785.0,88769.0,0.00179016]
["bitfinex","BTCUSD",1769353886901,1.21906242,88785.0,88769.0,0.00079016]
["bitfinex","BTCUSD",1769353887099,1.23032558,88785.0,88769.0,0.00079016]
["bitfinex","BTCUSD",1769353887399,0.01126329,88784.0,88769.0,0.00179016]
["bitfinex","BTCUSD",1769353887824,0.01126341,88783.0,88769.0,0.00079016]
["bitfinex","BTCUSD",1769353888025,0.01126341,88783.0,88769.0,0.00179016]
["bitfinex","BTCUSD",1769353888529,0.01126341,88783.0,88769.0,0.00079016]
["bitfinex","BTCUSD",1769353888692,0.01126329,88784.0,88769.0,0.00179016]
["bitfinex","BTCUSD",1769353889382,0.01126341,88783.0,88769.0,0.00179016]
["bitfinex","BTCUSD",1769353889899,0.01126354,88782.0,88769.0,0.00079016]
["bitfinex","BTCUSD",1769353890456,0.01126354,88782.0,88769.0,0.00179016]
["bitfinex","BTCUSD",1769353890830,0.01126354,88782.0,88769.0,0.00079016]
["bitfinex","BTCUSD",1769353891231,0.01126354,88782.0,88769.0,0.00179016]
["bitfinex","BTCUSD",1769353892062,0.01126341,88783.0,88769.0,0.00179016]
["bitfinex","BTCUSD",1769353892273,0.01126329,88784.0,88769.0,0.00179016]
["bitfinex","BTCUSD",1769353892413,1.21906242,88783.0,88769.0,0.00179016]
["bitfinex","BTCUSD",1769353892618,0.01126367,88781.0,88769.0,0.00179016]
["bitfinex","BTCUSD",1769353893034,0.01126354,88782.0,88769.0,0.00079016]
["bitfinex","BTCUSD",1769353893234,0.01126354,88782.0,88769.0,0.00179016]
["bitfinex","BTCUSD",1769353893737,0.2103806,88783.0,88768.0,0.01064011]
["bitfinex","BTCUSD",1769353894774,0.82659493,88784.0,88768.0,0.49993465]
["bitfinex","BTCUSD",1769353894975,0.82659493,88784.0,88769.0,0.37669176]
["bitfinex","BTCUSD",1769353897318,0.83785822,88784.0,88769.0,0.37669176]
["bitfinex","BTCUSD",1769353897518,0.82659493,88784.0,88769.0,0.37669176]
["bitfinex","BTCUSD",1769353897718,0.82659493,88784.0,88769.0,0.37769176]
["bitfinex","BTCUSD",1769353899130,0.82659493,88784.0,88769.0,0.37669176]
["bitfinex","BTCUSD",1769353899297,0.82759493,88784.0,88769.0,0.37669176]
["bitfinex","BTCUSD",1769353900051,0.82659493,88784.0,88769.0,0.37669176]
["bitfinex","BTCUSD",1769353900294,0.82659493,88784.0,88769.0,0.37769176]
["bitfinex","BTCUSD",1769353900827,0.83785822,88784.0,88769.0,0.37769176]
["bitfinex","BTCUSD",1769353901450,0.82659493,88784.0,88769.0,0.37769176]
["bitfinex","BTCUSD",1769353904471,0.83785822,88784.0,88769.0,0.37769176]
["bitfinex","BTCUSD",1769353904706,0.01126316,88785.0,88770.0,0.37669176]
["bitfinex","BTCUSD",1769353904919,0.01126329,88784.0,88770.0,0.37669176]
["bitfinex","BTCUSD",1769353905250,0.01126329,88784.0,88771.0,0.00112599]
["bitfinex","BTCUSD",1769353905655,0.01126341,88783.0,88771.0,0.00112599]
["bitfinex","BTCUSD",1769353906058,0.01126329,88784.0,88771.0,0.00112599]
["bitfinex","BTCUSD",1769353906265,0.01126341,88783.0,88771.0,0.00112599]
["bitfinex","BTCUSD",1769353907298,0.01126329,88784.0,88771.0,0.00112599]
["bitfinex","BTCUSD",1769353908151,0.01126341,88783.0,88771.0,0.00112599]
["bitfinex","BTCUSD",1769353908516,0.09012795,88822.0,88772.0,0.11160278]
["bitfinex","BTCUSD",1769353908852,0.01126329,88784.0,88773.0,0.00112596]
["bitfinex","BTCUSD",1769353909232,0.01126316,88785.0,88773.0,0.00112596]
["bitfinex","BTCUSD",1769353909578,0.01126329,88784.0,88773.0,0.00112596]
["bitfinex","BTCUSD",1769353911190,0.01126341,88783.0,88774.0,0.01351696]
["bitfinex","BTCUSD",1769353911411,0.01126329,88784.0,88774.0,0.0953769]
["bitfinex","BTCUSD",1769353911717,0.01126329,88784.0,88774.0,0.04333388]
["bitfinex","BTCUSD",1769353912321,0.01126341,88783.0,88771.0,0.01351696]
["bitfinex","BTCUSD",1769353912660,0.01126316,88785.0,88771.0,0.01351696]
["bitfinex","BTCUSD",1769353914079,0.01126303,88786.0,88771.0,0.01351696]
["bitfinex","BTCUSD",1769353915085,0.01126303,88786.0,88771.0,0.01451696]
["bitfinex","BTCUSD",1769353915898,0.79389681,88787.0,88771.0,0.01451696]
["bitfinex","BTCUSD",1769353916114,0.01126303,88786.0,88771.0,0.01351696]
["bitfinex","BTCUSD",1769353916316,0.01126316,88785.0,88771.0,0.01451696]
["bitfinex","BTCUSD",1769353916835,0.01126329,88784.0,88771.0,0.02352988]
["bitfinex","BTCUSD",1769353917842,0.01126316,88785.0,88771.0,0.02252988]
["bitfinex","BTCUSD",1769353918062,0.01126329,88784.0,88771.0,0.02352988]
["bitfinex","BTCUSD",1769353918568,0.01126329,88784.0,88771.0,0.02252988]
["bitfinex","BTCUSD",1769353918985,0.01126341,88783.0,88771.0,0.02252988]
["bitfinex","BTCUSD",1769353919239,0.01126354,88782.0,88771.0,0.02252988]
["bitfinex","BTCUSD",1769353919439,0.01126367,88781.0,88771.0,0.02252988]
["bitfinex","BTCUSD",1769353919812,0.01126354,88782.0,88771.0,0.02252988]
["bitfinex","BTCUSD",1769353920969,0.01126341,88783.0,88771.0,0.02252988]
["bitfinex","BTCUSD",1769353921169,0.01126354,88782.0,88771.0,0.02252988]
["bitfinex","BTCUSD",1769353921394,0.01126341,88783.0,88771.0,0.02252988]
["bitfinex","BTCUSD",1769353921757,0.63897581,88788.0,88770.0,0.37669176]
["bitfinex","BTCUSD",1769353921969,0.01126354,88782.0,88770.0,0.37669176]
["bitfinex","BTCUSD",1769353923084,0.01126341,88783.0,88770.0,0.37669176]
["bitfinex","BTCUSD",1769353923402,0.06757909,88785.0,88770.0,0.37669176]
["bitfinex","BTCUSD",1769353923542,0.01126341,88783.0,88770.0,0.37669176]
["bitfinex","BTCUSD",1769353923743,0.01126303,88786.0,88770.0,0.37669176]
["bitfinex","BTCUSD",1769353924300,0.01126316,88785.0,88770.0,0.37669176]
["bitfinex","BTCUSD",1769353924497,0.01126303,88786.0,88770.0,0.37669176]
["bitfinex","BTCUSD",1769353924899,0.79389681,88787.0,88770.0,0.37669176]
["bitfinex","BTCUSD",1769353925080,0.79389681,88787.0,88770.0,0.37769176]
["bitfinex","BTCUSD",1769353925282,0.01126303,88786.0,88770.0,0.37769176]
["bitfinex","BTCUSD",1769353925723,0.01126316,88785.0,88770.0,0.37669176]
["bitfinex","BTCUSD",1769353925869,0.01126329,88784.0,88770.0,0.37669176]
["bitfinex","BTCUSD",1769353926250,0.01126329,88784.0,88770.0,0.37769176]
["bitfinex","BTCUSD",1769353926548,0.01126316,88785.0,88770.0,0.37769176]
["bitfinex","BTCUSD",1769353927308,0.01126316,88785.0,88770.0,0.37669176]
["bitfinex","BTCUSD",1769353929244,0.01126341,88783.0,88770.0,0.37669176]
["bitfinex","BTCUSD",1769353930222,0.01126316,88785.0,88770.0,0.37669176]
["bitfinex","BTCUSD",1769353930440,0.01126329,88784.0,88770.0,0.37669176]
["bitfinex","BTCUSD",1769353931243,0.01126341,88783.0,88770.0,0.37669176]
["bitfinex","BTCUSD",1769353931450,0.01126329,88784.0,88770.0,0.37669176]
["bitfinex","BTCUSD",1769353931624,0.01126354,88782.0,88770.0,0.37669176]
["bitfinex","BTCUSD",1769353931890,0.01126341,88783.0,88770.0,0.37669176]
["bitfinex","BTCUSD",1769353933472,0.01126367,88781.0,88768.0,9.609e-05]
["bitfinex","BTCUSD",1769353933677,0.01126379,88780.0,88768.0,9.609e-05]
["bitfinex","BTCUSD",1769353935420,0.01126367,88781.0,88768.0,9.609e-05]
["bitfinex","BTCUSD",1769353935732,0.01126379,88780.0,88768.0,9.609e-05]
["bitfinex","BTCUSD",1769353936241,0.01126367,88781.0,88768.0,9.609e-05]
["bitfinex","BTCUSD",1769353937670,0.06758219,88781.0,88768.0,9.609e-05]
["bitfinex","BTCUSD",1769353938249,0.01126379,88780.0,88768.0,9.609e-05]
["bitfinex","BTCUSD",1769353939165,0.01126367,88781.0,88770.0,0.001]
["bitfinex","BTCUSD",1769353940067,0.81710958,88782.0,88770.0,0.001]
["bitfinex","BTCUSD",1769353940242,0.82837312,88782.0,88770.0,0.001]
["bitfinex","BTCUSD",1769353940611,0.01126367,88781.0,88770.0,0.001]
["bitfinex","BTCUSD",1769353941197,0.63868761,88782.0,88770.0,0.001]
["bitfinex","BTCUSD",1769353944449,0.01126354,88782.0,88770.0,0.001]
["bitfinex","BTCUSD",1769353944844,0.01126341,88783.0,88770.0,0.001]
["bitfinex","BTCUSD",1769353945258,0.01126341,88783.0,88768.0,9.609e-05]
["bitfinex","BTCUSD",1769353945829,0.01126354,88782.0,88768.0,9.609e-05]
["bitfinex","BTCUSD",1769353946182,0.01126341,88783.0,88768.0,9.609e-05]
["bitfinex","BTCUSD",1769353946384,0.39379702,88784.0,88768.0,9.609e-05]
["bitfinex","BTCUSD",1769353946533,0.45011355,88784.0,88768.0,9.609e-05]
["bitfinex","BTCUSD",1769353946733,0.45011355,88784.0,88768.0,0.38290692]
["bitfinex","BTCUSD",1769353946969,0.01126341,88783.0,88768.0,0.38290692]
["bitfinex","BTCUSD",1769353947779,0.01126354,88782.0,88768.0,0.38390692]
["bitfinex","BTCUSD",1769353947950,0.01126341,88783.0,88768.0,0.38390692]
["bitfinex","BTCUSD",1769353948956,0.01126354,88782.0,88768.0,0.38290692]
["bitfinex","BTCUSD",1769353949160,0.01126341,88783.0,88768.0,0.38290692]
["bitfinex","BTCUSD",1769353949359,0.01126354,88782.0,88768.0,0.38390692]
["bitfinex","BTCUSD",1769353949761,0.01126341,88783.0,88768.0,0.38290692]
["bitfinex","BTCUSD",1769353950159,0.01126341,88783.0,88768.0,0.38390692]
["bitfinex","BTCUSD",1769353950614,0.01126341,88783.0,88768.0,0.38290692]
["bitfinex","BTCUSD",1769353950985,0.01126341,88783.0,88768.0,0.38390692]
["bitfinex","BTCUSD",1769353953377,0.39379702,88784.0,88768.0,0.38390692]
["bitfinex","BTCUSD",1769353953565,0.01126341,88783.0,88768.0,0.38390692]
["bitfinex","BTCUSD",1769353955744,0.38253373,88784.0,88768.0,0.38390692]
["bitfinex","BTCUSD",1769353955975,0.76297693,88787.0,88770.0,0.40095841]
["bitfinex","BTCUSD",1769353956153,0.01126303,88786.0,88770.0,0.40095841]
["bitfinex","BTCUSD",1769353956336,0.01126316,88785.0,88770.0,0.40095841]
["bitfinex","BTCUSD",1769353956513,0.01126329,88784.0,88770.0,0.40095841]
["bitfinex","BTCUSD",1769353956924,0.01126329,88784.0,88770.0,0.40039841]
["bitfinex","BTCUSD",1769353957878,0.01126316,88785.0,88770.0,0.40039841]
["bitfinex","BTCUSD",1769353959260,0.01126316,88785.0,88770.0,0.40139841]
["bitfinex","BTCUSD",1769353960772,0.81929188,88787.0,88770.0,0.40139841]
["bitfinex","BTCUSD",1769353960977,0.01126303,88786.0,88770.0,0.40139841]
["bitfinex","BTCUSD",1769353961711,0.76297693,88787.0,88770.0,0.40139841]
["bitfinex","BTCUSD",1769353961910,0.75171402,88787.0,88770.0,0.40039841]
["bitfinex","BTCUSD",1769353962323,0.75171402,88787.0,88770.0,0.40139841]
["bitfinex","BTCUSD",1769353963973,0.01126303,88786.0,88770.0,0.40139841]
["bitfinex","BTCUSD",1769353964109,0.05631632,88785.0,88770.0,0.40139841]
["bitfinex","BTCUSD",1769353964526,0.01126341,88783.0,88770.0,0.40139841]
["bitfinex","BTCUSD",1769353965086,0.01126341,88783.0,88770.0,0.40039841]
["bitfinex","BTCUSD",1769353965226,0.01126354,88782.0,88770.0,0.40039841]
["bitfinex","BTCUSD",1769353965423,0.01126354,88782.0,88770.0,0.40139841]
["bitfinex","BTCUSD",1769353965624,0.01,88770.0,88768.0,9.609e-05]
["bitfinex","BTCUSD",1769353966046,0.75161889,88769.0,88758.0,0.17312]
["bitfinex","BTCUSD",1769353966245,0.75169351,88769.0,88758.0,0.17312]
["bitfinex","BTCUSD",1769353966453,7.462e-05,88769.0,88758.0,0.17312]
["bitfinex","BTCUSD",1769353969013,0.59256035,88774.0,88758.0,0.17312]
["bitfinex","BTCUSD",1769353969159,0.5812958,88774.0,88758.0,0.17312]
["bitfinex","BTCUSD",1769353969360,0.5812958,88774.0,88756.0,0.01297263]
["bitfinex","BTCUSD",1769353969593,0.6438136,88774.0,88759.0,0.40095841]
["bitfinex","BTCUSD",1769353970596,0.65507815,88774.0,88759.0,0.40095841]
["bitfinex","BTCUSD",1769353971191,0.6438136,88774.0,88765.0,0.0011477]
["bitfinex","BTCUSD",1769353971578,0.65507815,88774.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353971979,0.6438136,88774.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353972197,0.07378235,88774.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353972910,0.01126468,88773.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353973309,0.07378235,88774.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353973505,0.01126481,88772.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353973710,0.01126494,88771.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353974324,0.05632517,88771.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353974532,0.01126494,88771.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353974958,0.01126481,88772.0,88765.0,0.0011477]
["bitfinex","BTCUSD",1769353975296,0.01126494,88771.0,88765.0,0.0011477]
["bitfinex","BTCUSD",1769353975566,0.01126481,88772.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353975768,0.01126494,88771.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353975998,0.01126481,88772.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353976323,0.01126494,88771.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353976524,0.01126481,88772.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353976763,0.01126468,88773.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353978226,0.0625178,88774.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353978440,0.0625178,88774.0,88765.0,0.0011477]
["bitfinex","BTCUSD",1769353978652,0.42161867,88775.0,88765.0,0.0011477]
["bitfinex","BTCUSD",1769353978804,0.06059237,88775.0,88765.0,0.0011477]
["bitfinex","BTCUSD",1769353979001,0.01126443,88775.0,88765.0,0.0011477]
["bitfinex","BTCUSD",1769353979209,0.07376283,88776.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353980332,0.06249853,88776.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353980529,0.06249853,88776.0,88765.0,0.0011477]
["bitfinex","BTCUSD",1769353980706,0.01126417,88777.0,88765.0,0.0011477]
["bitfinex","BTCUSD",1769353980912,0.01126417,88777.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353981279,0.01126417,88777.0,88765.0,0.0011477]
["bitfinex","BTCUSD",1769353981480,0.01126443,88775.0,88765.0,0.0011477]
["bitfinex","BTCUSD",1769353981729,0.01126468,88773.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353982577,0.01126481,88772.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353982920,0.01126468,88773.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353983256,0.01126455,88774.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353983501,0.01126468,88773.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353983728,0.01126468,88773.0,88765.0,0.0011477]
["bitfinex","BTCUSD",1769353983949,0.01126443,88775.0,88765.0,0.0011477]
["bitfinex","BTCUSD",1769353984152,0.06050365,88778.0,88765.0,0.0011477]
["bitfinex","BTCUSD",1769353984274,0.06050365,88778.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353984480,0.01126392,88779.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353984681,0.01126405,88778.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353984885,0.01126392,88779.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353985282,0.01126392,88779.0,88765.0,0.0011477]
["bitfinex","BTCUSD",1769353985928,0.47299854,88780.0,88765.0,0.0011477]
["bitfinex","BTCUSD",1769353986303,0.01126392,88779.0,88765.0,0.0011477]
["bitfinex","BTCUSD",1769353986506,0.01126392,88779.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353986925,0.01126405,88778.0,88765.0,0.0011477]
["bitfinex","BTCUSD",1769353987127,0.01126392,88779.0,88765.0,0.0011477]
["bitfinex","BTCUSD",1769353987341,0.48426233,88780.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353987581,0.48426233,88780.0,88765.0,0.0011477]
["bitfinex","BTCUSD",1769353987719,0.01126392,88779.0,88765.0,0.0011477]
["bitfinex","BTCUSD",1769353987922,0.48426233,88780.0,88765.0,0.0011477]
["bitfinex","BTCUSD",1769353988257,0.01126405,88778.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353989414,0.0112643,88776.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353989619,0.0112643,88776.0,88765.0,0.0011477]
["bitfinex","BTCUSD",1769353990085,0.0112643,88776.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353990840,0.01126417,88777.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353991039,0.01126405,88778.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353991499,0.47938387,88780.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353991664,0.05631977,88779.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353991978,0.46812008,88780.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353993057,0.0626443,88780.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353993278,0.58299904,88782.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353993480,0.59426258,88782.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353993737,0.59426258,88782.0,88765.0,0.0011477]
["bitfinex","BTCUSD",1769353993890,0.01126367,88781.0,88765.0,0.0011477]
["bitfinex","BTCUSD",1769353994112,0.01126367,88781.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353994306,0.01126379,88780.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353994464,0.01126379,88780.0,88765.0,0.0011477]
["bitfinex","BTCUSD",1769353995447,0.01126379,88780.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353995854,0.01126379,88780.0,88765.0,0.0011477]
["bitfinex","BTCUSD",1769353996054,0.71124213,88782.0,88765.0,0.0011477]
["bitfinex","BTCUSD",1769353996055,0.65492378,88782.0,88765.0,0.0011477]
["bitfinex","BTCUSD",1769353996199,0.64366024,88782.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353996599,0.64366024,88782.0,88765.0,0.0011477]
["bitfinex","BTCUSD",1769353997104,0.64366024,88782.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769353997315,0.65492378,88782.0,88765.0,0.3829543]
["bitfinex","BTCUSD",1769353997549,0.65492378,88782.0,88765.0,0.3839543]
["bitfinex","BTCUSD",1769353998138,0.64366024,88782.0,88765.0,0.3839543]
["bitfinex","BTCUSD",1769353998722,0.65492378,88782.0,88765.0,0.3829543]
["bitfinex","BTCUSD",1769353998919,0.64366024,88782.0,88765.0,0.3839543]
["bitfinex","BTCUSD",1769354001718,0.01126367,88781.0,88765.0,0.3839543]
["bitfinex","BTCUSD",1769354002499,0.01126367,88781.0,88765.0,0.3829543]
["bitfinex","BTCUSD",1769354002676,0.01126379,88780.0,88765.0,0.3829543]
["bitfinex","BTCUSD",1769354004505,0.01126367,88781.0,88765.0,0.3829543]
["bitfinex","BTCUSD",1769354004704,0.01126379,88780.0,88765.0,0.3829543]
["bitfinex","BTCUSD",1769354004910,0.01126367,88781.0,88765.0,0.3829543]
["bitfinex","BTCUSD",1769354005323,0.01126379,88780.0,88765.0,0.3829543]
["bitfinex","BTCUSD",1769354005775,0.01126392,88779.0,88765.0,0.3829543]
["bitfinex","BTCUSD",1769354006191,0.01126392,88779.0,88765.0,0.3839543]
["bitfinex","BTCUSD",1769354006642,0.01126392,88779.0,88765.0,0.3829543]
["bitfinex","BTCUSD",1769354007514,0.01126392,88779.0,88765.0,0.3839543]
["bitfinex","BTCUSD",1769354009728,0.01126379,88780.0,88765.0,0.3839543]
["bitfinex","BTCUSD",1769354010558,0.64366024,88782.0,88765.0,0.3839543]
["bitfinex","BTCUSD",1769354010766,0.01126367,88781.0,88765.0,0.3839543]
["bitfinex","BTCUSD",1769354011581,0.01126367,88781.0,88765.0,0.3829543]
["bitfinex","BTCUSD",1769354012105,0.01126367,88781.0,88765.0,0.3839543]
["bitfinex","BTCUSD",1769354012440,0.01126367,88781.0,88765.0,0.3829543]
["bitfinex","BTCUSD",1769354012649,0.01126367,88781.0,88765.0,0.3839543]
["bitfinex","BTCUSD",1769354012867,0.01126379,88780.0,88765.0,0.3839543]
["bitfinex","BTCUSD",1769354013214,0.01126367,88781.0,88765.0,0.3839543]
["bitfinex","BTCUSD",1769354013818,0.64366024,88782.0,88765.0,0.3839543]
["bitfinex","BTCUSD",1769354014443,0.01126367,88781.0,88765.0,0.3839543]
["bitfinex","BTCUSD",1769354014705,0.01126367,88781.0,88765.0,0.3829543]
["bitfinex","BTCUSD",1769354014913,0.01126379,88780.0,88765.0,0.3839543]
["bitfinex","BTCUSD",1769354015090,0.01126367,88781.0,88765.0,0.3839543]
["bitfinex","BTCUSD",1769354015327,0.01126379,88780.0,88765.0,0.3829543]
["bitfinex","BTCUSD",1769354015746,0.01126379,88780.0,88765.0,0.3839543]
["bitfinex","BTCUSD",1769354016136,0.01126379,88780.0,88765.0,0.3829543]
["bitfinex","BTCUSD",1769354016346,0.01126392,88779.0,88765.0,0.3829543]
["bitfinex","BTCUSD",1769354016544,0.01126379,88780.0,88765.0,0.3839543]
["bitfinex","BTCUSD",1769354016975,0.48152949,88782.0,88765.0,0.3839543]
["bitfinex","BTCUSD",1769354017557,0.48152949,88782.0,88765.0,0.3829543]
["bitfinex","BTCUSD",1769354017967,0.48152949,88782.0,88765.0,0.3839543]
["bitfinex","BTCUSD",1769354018135,0.01126379,88780.0,88765.0,0.3839543]
["bitfinex","BTCUSD",1769354018315,0.01126367,88781.0,88765.0,0.3829543]
["bitfinex","BTCUSD",1769354018868,0.48152949,88782.0,88765.0,0.3839543]
["bitfinex","BTCUSD",1769354019246,0.01126367,88781.0,88765.0,0.3829543]
["bitfinex","BTCUSD",1769354019448,4.799e-05,88781.0,88765.0,0.3829543]
["bitfinex","BTCUSD",1769354019657,0.01131166,88781.0,88765.0,0.3839543]
["bitfinex","BTCUSD",1769354020002,0.01126379,88780.0,88765.0,0.3839543]
["bitfinex","BTCUSD",1769354020548,0.01131166,88781.0,88765.0,0.3839543]
["bitfinex","BTCUSD",1769354020750,4.799e-05,88781.0,88765.0,0.3829543]
["bitfinex","BTCUSD",1769354020983,0.01131166,88781.0,88765.0,0.3829543]
["bitfinex","BTCUSD",1769354021175,0.01131166,88781.0,88765.0,0.3839543]
["bitfinex","BTCUSD",1769354021545,0.01131166,88781.0,88765.0,0.3829543]
["bitfinex","BTCUSD",1769354022088,0.01126379,88780.0,88765.0,0.3839543]
["bitfinex","BTCUSD",1769354022255,0.01131166,88781.0,88765.0,0.3839543]
["bitfinex","BTCUSD",1769354022452,0.01126379,88780.0,88765.0,0.3839543]
["bitfinex","BTCUSD",1769354022671,0.01126405,88778.0,88765.0,0.3839543]
["bitfinex","BTCUSD",1769354022872,0.01126379,88780.0,88765.0,0.3839543]
["bitfinex","BTCUSD",1769354023146,0.01126392,88779.0,88765.0,0.3839543]
["bitfinex","BTCUSD",1769354023791,0.01126392,88779.0,88765.0,0.3829543]
["bitfinex","BTCUSD",1769354024195,0.01126392,88779.0,88765.0,0.3839543]
["bitfinex","BTCUSD",1769354024395,0.01131166,88781.0,88765.0,0.3839543]
["bitfinex","BTCUSD",1769354024750,0.01126392,88779.0,88765.0,0.3829543]
["bitfinex","BTCUSD",1769354024954,0.01126379,88780.0,88765.0,0.3839543]
["bitfinex","BTCUSD",1769354025155,0.01131166,88781.0,88765.0,0.3839543]
["bitfinex","BTCUSD",1769354025378,0.01126379,88780.0,88765.0,0.3839543]
["bitfinex","BTCUSD",1769354025743,0.01131166,88781.0,88765.0,0.3839543]
["bitfinex","BTCUSD",1769354026147,0.01126379,88780.0,88765.0,0.3839543]
["bitfinex","BTCUSD",1769354026553,0.01126379,88780.0,88765.0,0.3829543]
["bitfinex","BTCUSD",1769354027091,0.01126392,88779.0,88765.0,0.3839543]
["bitfinex","BTCUSD",1769354027913,0.01126392,88779.0,88765.0,0.3829543]
["bitfinex","BTCUSD",1769354028444,0.01126392,88779.0,88765.0,0.3839543]
["bitfinex","BTCUSD",1769354029688,0.01126417,88777.0,88765.0,0.3839543]
["bitfinex","BTCUSD",1769354029893,0.0112643,88776.0,88765.0,0.3839543]
["bitfinex","BTCUSD",1769354030109,0.01126417,88777.0,88765.0,0.3839543]
["bitfinex","BTCUSD",1769354030575,0.0112643,88776.0,88765.0,0.3829543]
["bitfinex","BTCUSD",1769354030723,0.01126417,88777.0,88765.0,0.3829543]
["bitfinex","BTCUSD",1769354030923,0.0112643,88776.0,88765.0,0.3829543]
["bitfinex","BTCUSD",1769354031259,0.01126417,88777.0,88765.0,0.3829543]
["bitfinex","BTCUSD",1769354032524,0.0112643,88776.0,88765.0,0.3829543]
["bitfinex","BTCUSD",1769354033400,0.01126417,88777.0,88765.0,0.3829543]
["bitfinex","BTCUSD",1769354035379,0.0112643,88776.0,88765.0,0.3829543]
["bitfinex","BTCUSD",1769354035564,0.01126417,88777.0,88765.0,0.3829543]
["bitfinex","BTCUSD",1769354036889,0.0112643,88776.0,88765.0,0.3829543]
["bitfinex","BTCUSD",1769354037473,0.01126417,88777.0,88765.0,0.3829543]
["bitfinex","BTCUSD",1769354038237,0.01126443,88775.0,88765.0,0.3829543]
["bitfinex","BTCUSD",1769354038381,0.01126443,88775.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769354038581,0.0112643,88776.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769354040559,0.01126417,88777.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769354040710,0.0112643,88776.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769354043527,0.01126417,88777.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769354044075,0.0112643,88776.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769354044379,0.01126417,88777.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769354044793,0.06759235,88768.0,88765.0,0.0001477]
["bitfinex","BTCUSD",1769354045129,0.06759235,88768.0,88756.0,0.0001477]
["bitfinex","BTCUSD",1769354045130,0.01126557,88766.0,88756.0,0.0001477]
["bitfinex","BTCUSD",1769354045374,0.01126582,88764.0,88756.0,0.0001477]
["bitfinex","BTCUSD",1769354045683,0.01126608,88762.0,88756.0,0.0001477]
["bitfinex","BTCUSD",1769354046111,0.06759516,88764.0,88756.0,0.0001477]
["bitfinex","BTCUSD",1769354046112,0.01126582,88764.0,88756.0,0.0001477]
["bitfinex","BTCUSD",1769354046308,0.29157485,88765.0,88756.0,0.0001477]
["bitfinex","BTCUSD",1769354046309,0.24651193,88765.0,88756.0,0.0001477]
["bitfinex","BTCUSD",1769354048221,0.01126582,88764.0,88756.0,0.0001477]
["bitfinex","BTCUSD",1769354048840,0.23524623,88765.0,88756.0,0.0001477]
["bitfinex","BTCUSD",1769354049004,0.01126582,88764.0,88756.0,0.0001477]
["bitfinex","BTCUSD",1769354049874,0.01126595,88763.0,88756.0,0.0001477]
["bitfinex","BTCUSD",1769354050086,0.01126582,88764.0,88756.0,0.0001477]
["bitfinex","BTCUSD",1769354050808,0.39449495,88766.0,88756.0,0.0001477]
["bitfinex","BTCUSD",1769354050934,0.40576052,88766.0,88756.0,0.0001477]
["bitfinex","BTCUSD",1769354051334,0.39449495,88766.0,88756.0,0.0001477]
["bitfinex","BTCUSD",1769354051963,0.01126582,88764.0,88756.0,0.0001477]
["bitfinex","BTCUSD",1769354053013,0.01126595,88763.0,88756.0,0.0001477]
["bitfinex","BTCUSD",1769354054658,0.01126582,88764.0,88756.0,0.0001477]
["bitfinex","BTCUSD",1769354054940,0.0112657,88765.0,88756.0,0.0001477]
["bitfinex","BTCUSD",1769354055167,0.01126532,88768.0,88756.0,0.0001477]
["bitfinex","BTCUSD",1769354055366,0.0112657,88765.0,88756.0,0.0001477]
["bitfinex","BTCUSD",1769354055977,0.01126557,88766.0,88756.0,0.0001477]
["bitfinex","BTCUSD",1769354056171,0.49432941,88770.0,88756.0,0.0001477]
["bitfinex","BTCUSD",1769354056376,0.01126544,88767.0,88756.0,0.0001477]
["bitfinex","BTCUSD",1769354057123,0.01126532,88768.0,88756.0,0.0001477]
["bitfinex","BTCUSD",1769354058264,0.01126481,88772.0,88756.0,0.0001477]
["bitfinex","BTCUSD",1769354058265,0.01126455,88774.0,88757.0,0.39472572]
["bitfinex","BTCUSD",1769354058500,0.01126455,88774.0,88759.0,0.39472572]
["bitfinex","BTCUSD",1769354058501,0.01126481,88772.0,88759.0,0.39472572]
["bitfinex","BTCUSD",1769354058679,0.01126481,88772.0,88760.0,0.74052964]
["bitfinex","BTCUSD",1769354058882,0.01126455,88774.0,88760.0,0.73996964]
["bitfinex","BTCUSD",1769354059312,0.03382006,88772.0,88760.0,0.73996964]
["bitfinex","BTCUSD",1769354059490,0.03382006,88772.0,88761.0,1.20926709]
["bitfinex","BTCUSD",1769354060897,0.05631901,88780.0,88762.0,0.74052964]
["bitfinex","BTCUSD",1769354061096,0.01126392,88779.0,88765.0,0.37156572]
["bitfinex","BTCUSD",1769354061298,0.03381853,88776.0,88765.0,1.11209536]
["bitfinex","BTCUSD",1769354061500,0.03381853,88776.0,88766.0,0.03759105]
["bitfinex","BTCUSD",1769354061911,0.01126392,88779.0,88756.0,0.0001477]
["bitfinex","BTCUSD",1769354062116,0.03381754,88778.0,88758.0,0.03381754]
["bitfinex","BTCUSD",1769354062316,0.03381754,88778.0,88762.0,0.74052964]
["bitfinex","BTCUSD",1769354062518,0.03381754,88778.0,88765.0,0.39472572]
["bitfinex","BTCUSD",1769354062697,0.03381754,88778.0,88767.0,0.39472572]
["bitfinex","BTCUSD",1769354062898,0.01126379,88780.0,88768.0,0.03947257]
["bitfinex","BTCUSD",1769354063125,0.01126379,88780.0,88768.0,0.03891257]
["bitfinex","BTCUSD",1769354063325,0.03381693,88780.0,88768.0,0.03891257]
["bitfinex","BTCUSD",1769354065269,0.04508072,88780.0,88768.0,0.00965445]
["bitfinex","BTCUSD",1769354065631,0.06763002,88781.0,88768.0,0.00965445]
["bitfinex","BTCUSD",1769354065632,0.01131166,88781.0,88768.0,0.00965445]
["bitfinex","BTCUSD",1769354065828,0.01126392,88779.0,88768.0,0.00965445]
["bitfinex","BTCUSD",1769354066064,0.03381693,88779.0,88768.0,0.00965445]
["bitfinex","BTCUSD",1769354066468,0.03381693,88779.0,88767.0,0.39472572]
["bitfinex","BTCUSD",1769354066728,0.03381693,88779.0,88768.0,1.13525536]
["bitfinex","BTCUSD",1769354067448,0.04508085,88779.0,88768.0,1.13525536]
["bitfinex","BTCUSD",1769354067679,0.03381693,88779.0,88768.0,1.13525536]
["bitfinex","BTCUSD",1769354068862,0.01126405,88778.0,88768.0,1.13525536]
["bitfinex","BTCUSD",1769354069096,0.04508085,88779.0,88768.0,1.13525536]
["bitfinex","BTCUSD",1769354070219,0.03381693,88779.0,88769.0,0.74052964]
["bitfinex","BTCUSD",1769354070543,0.03381693,88779.0,88769.0,1.13525536]
["bitfinex","BTCUSD",1769354071399,0.03381693,88779.0,88770.0,1.13525536]
["bitfinex","BTCUSD",1769354071604,0.03381693,88779.0,88770.0,1.00869736]
["bitfinex","BTCUSD",1769354071805,0.03381693,88779.0,88770.0,0.95227836]
["bitfinex","BTCUSD",1769354074269,0.01131166,88781.0,88770.0,0.95227836]
["bitfinex","BTCUSD",1769354074475,0.03381685,88780.0,88770.0,0.95227836]
["bitfinex","BTCUSD",1769354077002,4.799e-05,88781.0,88761.0,0.70854429]
["bitfinex","BTCUSD",1769354077228,4.799e-05,88781.0,88762.0,0.3691203]
["bitfinex","BTCUSD",1769354077409,4.799e-05,88781.0,88771.0,0.3691203]
["bitfinex","BTCUSD",1769354077603,4.799e-05,88781.0,88771.0,1.07766459]
["bitfinex","BTCUSD",1769354080150,0.01131166,88781.0,88771.0,1.07766459]
["bitfinex","BTCUSD",1769354081102,0.01126379,88780.0,88771.0,1.07766459]
["bitfinex","BTCUSD",1769354082142,0.01126392,88779.0,88771.0,1.07766459]
["bitfinex","BTCUSD",1769354082321,0.01126379,88780.0,88771.0,1.07766459]
["bitfinex","BTCUSD",1769354082753,0.01126392,88779.0,88771.0,1.07766459]
["bitfinex","BTCUSD",1769354082984,0.01126379,88780.0,88771.0,1.07766459]
["bitfinex","BTCUSD",1769354083196,0.01126392,88779.0,88771.0,1.07766459]
["bitfinex","BTCUSD",1769354083594,0.01126405,88778.0,88771.0,1.07766459]
["bitfinex","BTCUSD",1769354083806,0.0112643,88776.0,88768.0,0.000101]
["bitfinex","BTCUSD",1769354084001,0.01126481,88772.0,88768.0,0.000101]
["bitfinex","BTCUSD",1769354084252,0.01126519,88769.0,88755.0,0.3691203]
["bitfinex","BTCUSD",1769354084637,0.01126519,88769.0,88759.0,0.01126481]
["bitfinex","BTCUSD",1769354085001,0.01126506,88770.0,88759.0,0.01126481]
["bitfinex","BTCUSD",1769354085403,0.01126519,88769.0,88759.0,0.01126481]
["bitfinex","BTCUSD",1769354085613,0.01126557,88766.0,88748.0,0.3691203]
["bitfinex","BTCUSD",1769354085813,0.01126557,88766.0,88754.0,0.03381975]
["bitfinex","BTCUSD",1769354085814,0.01126582,88764.0,88754.0,0.03381975]
["bitfinex","BTCUSD",1769354086361,0.01126557,88766.0,88754.0,0.03381975]
["bitfinex","BTCUSD",1769354087705,0.0112657,88765.0,88754.0,0.03381975]
["bitfinex","BTCUSD",1769354087954,0.01126557,88766.0,88754.0,0.03381975]
["bitfinex","BTCUSD",1769354088149,0.03813537,88766.0,88754.0,0.03381975]
["bitfinex","BTCUSD",1769354088512,0.0268698,88766.0,88754.0,0.03381975]
["bitfinex","BTCUSD",1769354088714,0.03813537,88766.0,88754.0,0.03381975]
["bitfinex","BTCUSD",1769354089047,0.0112657,88765.0,88754.0,0.03381975]
["bitfinex","BTCUSD",1769354090279,0.03813537,88766.0,88751.0,0.70854429]
["bitfinex","BTCUSD",1769354090506,0.12286848,88765.0,88754.0,0.03381975]
["bitfinex","BTCUSD",1769354090662,0.11160278,88765.0,88754.0,0.03381975]
["bitfinex","BTCUSD",1769354090864,0.12286848,88765.0,88754.0,0.03381975]
["bitfinex","BTCUSD",1769354091037,0.11160278,88765.0,88754.0,0.03381975]
["bitfinex","BTCUSD",1769354091765,0.12286848,88765.0,88754.0,0.03381975]
["bitfinex","BTCUSD",1769354091988,0.11160278,88765.0,88754.0,0.03381975]
["bitfinex","BTCUSD",1769354093492,0.0268698,88766.0,88754.0,0.03381975]
["bitfinex","BTCUSD",1769354093899,0.0268698,88766.0,88756.0,0.70869199]
["bitfinex","BTCUSD",1769354094120,0.07461533,88770.0,88756.0,0.70869199]
["bitfinex","BTCUSD",1769354094511,0.01126519,88769.0,88756.0,0.70869199]
["bitfinex","BTCUSD",1769354094665,0.01126532,88768.0,88756.0,0.70869199]
["bitfinex","BTCUSD",1769354094867,0.01126544,88767.0,88756.0,0.70869199]
["bitfinex","BTCUSD",1769354095065,0.01126532,88768.0,88756.0,0.70869199]
["bitfinex","BTCUSD",1769354096107,0.01126544,88767.0,88756.0,0.70869199]
["bitfinex","BTCUSD",1769354096421,0.01126544,88767.0,88756.0,0.70969199]
["bitfinex","BTCUSD",1769354096595,0.01126544,88767.0,88756.0,0.70869199]
["bitfinex","BTCUSD",1769354096998,0.01126544,88767.0,88756.0,0.70969199]
["bitfinex","BTCUSD",1769354097197,0.01126532,88768.0,88756.0,0.70969199]
["bitfinex","BTCUSD",1769354097453,0.01126544,88767.0,88756.0,0.70869199]
["bitfinex","BTCUSD",1769354098839,0.01126519,88769.0,88756.0,0.70869199]
["bitfinex","BTCUSD",1769354099192,0.01126532,88768.0,88756.0,0.70869199]
["bitfinex","BTCUSD",1769354099714,0.01126519,88769.0,88756.0,0.70869199]
["bitfinex","BTCUSD",1769354099911,0.01126532,88768.0,88756.0,0.70869199]
["bitfinex","BTCUSD",1769354100419,0.01126544,88767.0,88756.0,0.70869199]
["bitfinex","BTCUSD",1769354100773,0.01126519,88769.0,88756.0,0.70869199]
["bitfinex","BTCUSD",1769354101064,0.01126532,88768.0,88756.0,0.70869199]
["bitfinex","BTCUSD",1769354101970,0.01126544,88767.0,88756.0,0.70869199]
["bitfinex","BTCUSD",1769354102396,0.01126557,88766.0,88756.0,0.70869199]
["bitfinex","BTCUSD",1769354102539,0.01126519,88769.0,88756.0,0.70869199]
["bitfinex","BTCUSD",1769354103363,0.01126532,88768.0,88756.0,0.70869199]
["bitfinex","BTCUSD",1769354103755,0.01126544,88767.0,88756.0,0.70869199]
["bitfinex","BTCUSD",1769354104167,0.01126519,88769.0,88756.0,0.70869199]
["bitfinex","BTCUSD",1769354107206,0.01126506,88770.0,88756.0,0.70869199]
["bitfinex","BTCUSD",1769354107608,0.07179745,88771.0,88756.0,0.70869199]
["bitfinex","BTCUSD",1769354108632,0.12812226,88771.0,88756.0,0.70869199]
["bitfinex","BTCUSD",1769354109106,0.01126506,88770.0,88756.0,0.70869199]
["bitfinex","BTCUSD",1769354109304,0.07179745,88771.0,88756.0,0.70869199]
["bitfinex","BTCUSD",1769354109526,0.06053251,88771.0,88756.0,1.06901348]
["bitfinex","BTCUSD",1769354109727,0.01126455,88774.0,88757.0,0.70218121]
["bitfinex","BTCUSD",1769354109928,0.07173929,88774.0,88757.0,0.36032149]
["bitfinex","BTCUSD",1769354110146,0.01126468,88773.0,88757.0,0.36032149]
["bitfinex","BTCUSD",1769354110354,0.01126481,88772.0,88757.0,0.36032149]
["bitfinex","BTCUSD",1769354110775,0.01126468,88773.0,88757.0,0.36032149]
["bitfinex","BTCUSD",1769354111206,0.01126481,88772.0,88757.0,0.36032149]
["bitfinex","BTCUSD",1769354111611,0.02403082,88772.0,88757.0,0.36032149]
["bitfinex","BTCUSD",1769354111818,0.01126494,88771.0,88757.0,1.0625027]
["bitfinex","BTCUSD",1769354111992,0.01126494,88771.0,88757.0,1.0635027]
["bitfinex","BTCUSD",1769354112225,0.01126506,88770.0,88757.0,1.0635027]
["bitfinex","BTCUSD",1769354112355,0.01126506,88770.0,88757.0,1.0625027]
["bitfinex","BTCUSD",1769354112563,0.01126481,88772.0,88757.0,1.0625027]
["bitfinex","BTCUSD",1769354112763,0.01126468,88773.0,88757.0,1.0625027]
["bitfinex","BTCUSD",1769354112968,0.01126468,88773.0,88756.0,0.0001477]
["bitfinex","BTCUSD",1769354113188,0.01126481,88772.0,88757.0,0.70218121]
["bitfinex","BTCUSD",1769354113389,0.01126481,88772.0,88758.0,0.36032149]
["bitfinex","BTCUSD",1769354114775,0.07173929,88774.0,88758.0,0.36032149]
["bitfinex","BTCUSD",1769354114987,0.01126468,88773.0,88758.0,0.36032149]
["bitfinex","BTCUSD",1769354115395,0.01126468,88773.0,88760.0,0.37263919]
["bitfinex","BTCUSD",1769354115543,0.01126481,88772.0,88760.0,0.37263919]
["bitfinex","BTCUSD",1769354117076,0.01126468,88773.0,88760.0,0.37263919]
["bitfinex","BTCUSD",1769354117277,0.06047474,88774.0,88761.0,0.6981428]
["bitfinex","BTCUSD",1769354117572,0.01126455,88774.0,88762.0,0.9928583]
["bitfinex","BTCUSD",1769354118651,0.01126468,88773.0,88762.0,0.9928583]
["bitfinex","BTCUSD",1769354119399,0.01126468,88773.0,88747.0,0.1733077]
["bitfinex","BTCUSD",1769354119400,0.00975129,88762.0,88748.0,0.37263919]
["bitfinex","BTCUSD",1769354119602,0.01126633,88760.0,88748.0,0.37263919]
["bitfinex","BTCUSD",1769354119808,0.01126646,88759.0,88748.0,0.37263919]
["bitfinex","BTCUSD",1769354120083,0.01126646,88759.0,88749.0,0.37263919]
["bitfinex","BTCUSD",1769354120311,0.01126697,88755.0,88749.0,0.37263919]
["bitfinex","BTCUSD",1769354120517,0.01126671,88757.0,88747.0,0.0001477]
["bitfinex","BTCUSD",1769354120719,0.01126735,88752.0,88747.0,0.0001477]
["bitfinex","BTCUSD",1769354120919,0.05633636,88753.0,88747.0,0.0001477]
["bitfinex","BTCUSD",1769354121044,0.01126697,88755.0,88747.0,0.0001477]
["bitfinex","BTCUSD",1769354121235,0.027462,88755.0,88747.0,0.0001477]
["bitfinex","BTCUSD",1769354121443,0.01126709,88754.0,88747.0,0.0001477]
["bitfinex","BTCUSD",1769354121896,4.731e-05,88754.0,88747.0,0.0001477]
["bitfinex","BTCUSD",1769354128861,4.731e-05,88754.0,88743.0,0.37263919]
["bitfinex","BTCUSD",1769354134474,0.16127176,88759.0,88743.0,0.37263919]
["bitfinex","BTCUSD",1769354134774,0.16127176,88759.0,88743.0,0.37311303]
["bitfinex","BTCUSD",1769354135460,0.01126633,88760.0,88743.0,0.37311303]
["bitfinex","BTCUSD",1769354135657,0.0112662,88761.0,88743.0,0.37311303]
["bitfinex","BTCUSD",1769354136262,0.01126633,88760.0,88743.0,0.37311303]
["bitfinex","BTCUSD",1769354136441,0.01126646,88759.0,88743.0,0.37311303]
["bitfinex","BTCUSD",1769354136785,0.01126633,88760.0,88743.0,0.37311303]
["bitfinex","BTCUSD",1769354136992,0.01126646,88759.0,88743.0,0.37311303]
["bitfinex","BTCUSD",1769354138453,0.06759734,88761.0,88743.0,0.37311303]
["bitfinex","BTCUSD",1769354138882,0.01126646,88759.0,88743.0,0.37311303]
["bitfinex","BTCUSD",1769354139530,0.01126633,88760.0,88743.0,0.37311303]
["bitfinex","BTCUSD",1769354139740,0.24268512,88761.0,88743.0,0.37311303]
["bitfinex","BTCUSD",1769354139934,0.01126633,88760.0,88743.0,0.37311303]
["bitfinex","BTCUSD",1769354140251,0.24268512,88761.0,88743.0,0.37311303]
["bitfinex","BTCUSD",1769354140879,0.01126633,88760.0,88743.0,0.37311303]
["bitfinex","BTCUSD",1769354141242,0.01126633,88760.0,88735.0,0.17316]
["bitfinex","BTCUSD",1769354141243,0.00975129,88743.0,88735.0,0.17316]
["bitfinex","BTCUSD",1769354141443,0.24221755,88749.0,88739.0,0.00022232]
["bitfinex","BTCUSD",1769354141690,0.01126798,88747.0,88739.0,0.00022232]
["bitfinex","BTCUSD",1769354141998,0.01126785,88748.0,88739.0,0.00022232]
["bitfinex","BTCUSD",1769354142148,0.11345812,88748.0,88739.0,0.00022232]
["bitfinex","BTCUSD",1769354142344,0.01126798,88747.0,88739.0,0.00022232]
["bitfinex","BTCUSD",1769354142782,0.11313954,88748.0,88739.0,0.00022232]
["bitfinex","BTCUSD",1769354142983,0.11313954,88748.0,88730.0,0.0001477]
["bitfinex","BTCUSD",1769354142984,0.23094982,88734.0,88730.0,0.0001477]
["bitfinex","BTCUSD",1769354143239,0.23063477,88734.0,88730.0,0.00019501]
["bitfinex","BTCUSD",1769354143719,0.01126938,88736.0,88730.0,0.00019501]
["bitfinex","BTCUSD",1769354144451,0.06761497,88738.0,88730.0,0.00019501]
["bitfinex","BTCUSD",1769354144452,0.01126912,88738.0,88730.0,0.00019501]
["bitfinex","BTCUSD",1769354144641,0.01126925,88737.0,88730.0,0.00019501]
["bitfinex","BTCUSD",1769354145632,0.0676156,88737.0,88730.0,0.00019501]
["bitfinex","BTCUSD",1769354146244,0.08515121,88773.0,88712.0,1.04550749]
["bitfinex","BTCUSD",1769354146245,0.01127103,88723.0,88712.0,1.04550749]
["bitfinex","BTCUSD",1769354146443,0.00422794,88723.0,88712.0,1.04550749]
["bitfinex","BTCUSD",1769354146644,0.01127116,88722.0,88712.0,1.04550749]
["bitfinex","BTCUSD",1769354146849,0.01127116,88722.0,88712.0,1.04564961]
["bitfinex","BTCUSD",1769354147048,0.01127128,88721.0,88712.0,1.04564961]
["bitfinex","BTCUSD",1769354147289,0.01127179,88717.0,88712.0,0.00014212]
["bitfinex","BTCUSD",1769354147409,0.01119379,88718.0,88712.0,0.00014212]
["bitfinex","BTCUSD",1769354147615,0.01127166,88718.0,88712.0,0.00014212]
["bitfinex","BTCUSD",1769354147815,0.01127154,88719.0,88712.0,0.00014212]
["bitfinex","BTCUSD",1769354148617,0.01127154,88719.0,88712.0,0.00114212]
["bitfinex","BTCUSD",1769354149027,0.00709042,88718.0,88712.0,0.00114212]
["bitfinex","BTCUSD",1769354149225,0.00709042,88718.0,88712.0,0.00014212]
["bitfinex","BTCUSD",1769354149628,0.01127179,88717.0,88712.0,0.00014212]
["bitfinex","BTCUSD",1769354149850,0.00709042,88718.0,88712.0,0.00014212]
["bitfinex","BTCUSD",1769354150044,0.01836208,88718.0,88712.0,0.00014212]
["bitfinex","BTCUSD",1769354150668,0.01127179,88717.0,88712.0,0.00014212]
["bitfinex","BTCUSD",1769354150884,0.00709042,88718.0,88712.0,0.00014212]
["bitfinex","BTCUSD",1769354152854,0.36805637,88727.0,88718.0,0.00056727]
["bitfinex","BTCUSD",1769354152973,0.01127014,88730.0,88718.0,0.00056727]
["bitfinex","BTCUSD",1769354153173,0.01127027,88729.0,88718.0,0.00056727]
["bitfinex","BTCUSD",1769354153887,0.00908049,88729.0,88718.0,0.00056727]
["bitfinex","BTCUSD",1769354154693,0.02035076,88729.0,88716.0,0.39079381]
["bitfinex","BTCUSD",1769354155314,0.01127039,88728.0,88716.0,0.39079381]
["bitfinex","BTCUSD",1769354155524,0.00908049,88727.0,88716.0,0.39079381]
["bitfinex","BTCUSD",1769354156075,0.00908049,88728.0,88716.0,0.39079381]
["bitfinex","BTCUSD",1769354156413,0.00908049,88729.0,88716.0,0.39079381]
["bitfinex","BTCUSD",1769354158124,0.02035063,88730.0,88716.0,0.39079381]
["bitfinex","BTCUSD",1769354158936,0.01127027,88729.0,88716.0,0.39079381]
["bitfinex","BTCUSD",1769354159138,0.00908049,88728.0,88716.0,0.39079381]
["bitfinex","BTCUSD",1769354159604,0.00908049,88729.0,88716.0,0.39079381]
["bitfinex","BTCUSD",1769354160029,0.00908049,88730.0,88716.0,0.39079381]
["bitfinex","BTCUSD",1769354160288,0.02035063,88730.0,88716.0,0.39079381]
["bitfinex","BTCUSD",1769354160719,0.01127065,88726.0,88712.0,0.00014212]
["bitfinex","BTCUSD",1769354161039,0.06762819,88721.0,88712.0,0.00014212]
["bitfinex","BTCUSD",1769354161211,0.01127141,88720.0,88712.0,0.00014212]
["bitfinex","BTCUSD",1769354161876,0.01127128,88721.0,88712.0,0.00014212]
["bitfinex","BTCUSD",1769354162275,0.01127141,88720.0,88712.0,0.00014212]
["bitfinex","BTCUSD",1769354162471,0.01127078,88725.0,88712.0,0.00014212]
["bitfinex","BTCUSD",1769354163043,0.0112709,88724.0,88712.0,0.00014212]
["bitfinex","BTCUSD",1769354163161,0.01127103,88723.0,88712.0,0.00014212]
["bitfinex","BTCUSD",1769354163810,0.01127128,88721.0,88712.0,0.00014212]
["bitfinex","BTCUSD",1769354164012,0.01127116,88722.0,88712.0,0.00014212]
["bitfinex","BTCUSD",1769354164534,0.01127103,88723.0,88712.0,0.00014212]
["bitfinex","BTCUSD",1769354164762,0.001,88725.0,88712.0,0.00014212]
["bitfinex","BTCUSD",1769354164962,0.01227078,88725.0,88712.0,0.00014212]
["bitfinex","BTCUSD",1769354165335,0.0112709,88724.0,88712.0,0.00014212]
["bitfinex","BTCUSD",1769354165555,0.01127078,88725.0,88712.0,0.00014212]
["bitfinex","BTCUSD",1769354166152,0.00908049,88726.0,88712.0,0.00014212]
["bitfinex","BTCUSD",1769354166493,0.01126938,88736.0,88716.0,0.3861945]
["bitfinex","BTCUSD",1769354166697,0.01126925,88737.0,88719.0,0.69391448]
["bitfinex","BTCUSD",1769354166830,0.01126938,88736.0,88720.0,0.3857245]
["bitfinex","BTCUSD",1769354167333,0.001,88725.0,88721.0,0.69391448]
["bitfinex","BTCUSD",1769354167539,0.001,88725.0,88723.0,0.38465195]
["bitfinex","BTCUSD",1769354167762,0.001,88725.0,88723.0,0.30555608]
["bitfinex","BTCUSD",1769354167960,0.0001942,88740.0,88726.0,0.3861945]
["bitfinex","BTCUSD",1769354168165,0.0001942,88740.0,88728.0,1.08010898]
["bitfinex","BTCUSD",1769354168844,0.001,88736.0,88728.0,1.08010898]
["bitfinex","BTCUSD",1769354169023,0.001,88736.0,88722.0,0.3861945]
["bitfinex","BTCUSD",1769354169233,0.001,88736.0,88725.0,0.69391448]
["bitfinex","BTCUSD",1769354169376,0.0001942,88740.0,88728.0,0.3861945]
["bitfinex","BTCUSD",1769354169574,0.0001942,88740.0,88729.0,0.3861945]
["bitfinex","BTCUSD",1769354170451,0.0001942,88740.0,88729.0,1.08010898]
["bitfinex","BTCUSD",1769354170586,0.0001942,88740.0,88720.0,0.29137575]
["bitfinex","BTCUSD",1769354170788,0.0001942,88740.0,88730.0,0.29137575]
["bitfinex","BTCUSD",1769354170996,0.0001942,88740.0,88735.0,0.3861945]
["bitfinex","BTCUSD",1769354171206,0.0001942,88740.0,88738.0,0.69391448]
["bitfinex","BTCUSD",1769354171409,0.0001942,88740.0,88738.0,0.3856345]
["bitfinex","BTCUSD",1769354171813,0.0001942,88740.0,88738.0,0.21575738]
["bitfinex","BTCUSD",1769354172015,0.0001942,88740.0,88735.0,0.3861945]
["bitfinex","BTCUSD",1769354172220,0.0001942,88740.0,88735.0,1.08010898]
["bitfinex","BTCUSD",1769354172413,0.0134776,88752.0,88735.0,1.08010898]
["bitfinex","BTCUSD",1769354172618,0.01766075,88793.0,88735.0,1.08010898]
["bitfinex","BTCUSD",1769354172619,0.38573043,88753.0,88735.0,1.08010898]
["bitfinex","BTCUSD",1769354172893,0.01126785,88748.0,88735.0,1.08010898]
["bitfinex","BTCUSD",1769354174065,0.01126798,88747.0,88735.0,1.08010898]
["bitfinex","BTCUSD",1769354174421,0.01126773,88749.0,88735.0,1.08010898]
["bitfinex","BTCUSD",1769354174622,0.38573043,88753.0,88735.0,1.08010898]
["bitfinex","BTCUSD",1769354174835,0.01126735,88752.0,88735.0,1.0282916]
["bitfinex","BTCUSD",1769354175036,0.01126747,88751.0,88735.0,0.92575154]
["bitfinex","BTCUSD",1769354175238,0.01126735,88752.0,88735.0,0.92575154]
["bitfinex","BTCUSD",1769354175239,0.41060522,88752.0,88735.0,0.92575154]
["bitfinex","BTCUSD",1769354175445,0.01126747,88751.0,88735.0,0.92575154]
["bitfinex","BTCUSD",1769354175690,0.0112676,88750.0,88735.0,0.92575154]
["bitfinex","BTCUSD",1769354175893,0.01126747,88751.0,88735.0,0.92575154]
["bitfinex","BTCUSD",1769354176255,0.41060522,88752.0,88735.0,0.92575154]
["bitfinex","BTCUSD",1769354176611,0.001,88751.0,88735.0,0.92575154]
["bitfinex","BTCUSD",1769354177098,0.0112676,88750.0,88735.0,0.92575154]
["bitfinex","BTCUSD",1769354178690,0.01126773,88749.0,88735.0,0.92575154]
["bitfinex","BTCUSD",1769354178914,0.0122676,88750.0,88735.0,0.92575154]
["bitfinex","BTCUSD",1769354179531,0.0112676,88750.0,88735.0,0.92575154]
["bitfinex","BTCUSD",1769354179675,0.01126773,88749.0,88735.0,0.92575154]
["bitfinex","BTCUSD",1769354179876,0.01126747,88751.0,88735.0,0.92575154]
["bitfinex","BTCUSD",1769354180712,0.10156511,88750.0,88735.0,0.92575154]
["bitfinex","BTCUSD",1769354181317,0.10256511,88750.0,88735.0,0.92575154]
["bitfinex","BTCUSD",1769354181511,0.11383271,88750.0,88735.0,0.92575154]
["bitfinex","BTCUSD",1769354181735,0.10256511,88750.0,88735.0,0.92575154]
["bitfinex","BTCUSD",1769354181938,0.10256511,88750.0,88735.0,0.23183706]
["bitfinex","BTCUSD",1769354182142,0.10256511,88750.0,88736.0,0.71780287]
["bitfinex","BTCUSD",1769354182763,0.10156511,88750.0,88736.0,0.71780287]
["bitfinex","BTCUSD",1769354185991,0.10156511,88750.0,88724.0,0.0001378]
["bitfinex","BTCUSD",1769354185992,0.39933787,88760.0,88741.0,0.71780287]
["bitfinex","BTCUSD",1769354186187,0.4106042,88760.0,88743.0,0.39633262]
["bitfinex","BTCUSD",1769354186428,0.4106042,88760.0,88744.0,0.71780287]
["bitfinex","BTCUSD",1769354186646,0.39933787,88760.0,88744.0,0.71780287]
["bitfinex","BTCUSD",1769354187168,0.4110783,88760.0,88744.0,0.71780287]
["bitfinex","BTCUSD",1769354187622,0.39981197,88760.0,88744.0,0.71780287]
["bitfinex","BTCUSD",1769354187769,0.01126646,88759.0,88744.0,0.71780287]
["bitfinex","BTCUSD",1769354187968,0.4110783,88760.0,88744.0,0.71780287]
["bitfinex","BTCUSD",1769354188249,0.40081197,88760.0,88744.0,0.71780287]
["bitfinex","BTCUSD",1769354188398,0.01126646,88759.0,88744.0,0.71780287]
["bitfinex","BTCUSD",1769354188605,0.01126684,88756.0,88744.0,0.71780287]
["bitfinex","BTCUSD",1769354188812,0.01126671,88757.0,88744.0,0.71780287]
["bitfinex","BTCUSD",1769354189021,0.01126684,88756.0,88744.0,0.71780287]
["bitfinex","BTCUSD",1769354189218,0.01126697,88755.0,88744.0,0.71780287]
["bitfinex","BTCUSD",1769354189388,0.01126684,88756.0,88744.0,0.71780287]
["bitfinex","BTCUSD",1769354189584,0.01126671,88757.0,88744.0,0.71780287]
["bitfinex","BTCUSD",1769354189809,0.01126684,88756.0,88744.0,0.71780287]
["bitfinex","BTCUSD",1769354190017,0.01126671,88757.0,88744.0,0.71780287]
["bitfinex","BTCUSD",1769354190862,0.01126659,88758.0,88744.0,0.71780287]
["bitfinex","BTCUSD",1769354191020,0.01126671,88757.0,88744.0,0.71780287]
["bitfinex","BTCUSD",1769354191243,0.01126659,88758.0,88744.0,0.71780287]
["bitfinex","BTCUSD",1769354191787,0.01126659,88758.0,88743.0,0.39633262]
["bitfinex","BTCUSD",1769354191788,0.0004741,88760.0,88745.0,0.39633262]
["bitfinex","BTCUSD",1769354191967,0.0004741,88760.0,88740.0,0.29137676]
["bitfinex","BTCUSD",1769354191968,0.0004741,88760.0,88749.0,0.39633262]
["bitfinex","BTCUSD",1769354192148,0.0004741,88760.0,88750.0,0.71780287]
["bitfinex","BTCUSD",1769354194616,0.0004741,88760.0,88750.0,0.71880287]
["bitfinex","BTCUSD",1769354195224,0.0004741,88760.0,88750.0,0.71780287]
["bitfinex","BTCUSD",1769354197595,0.0002708,88767.0,88753.0,0.69022279]
["bitfinex","BTCUSD",1769354197748,0.00041289,88767.0,88753.0,0.69022279]
["bitfinex","BTCUSD",1769354197921,0.00041289,88767.0,88755.0,0.69022279]
["bitfinex","BTCUSD",1769354198123,0.00041289,88767.0,88757.0,0.69022279]
["bitfinex","BTCUSD",1769354199480,0.04512,88774.0,88760.0,0.38163375]
["bitfinex","BTCUSD",1769354199690,0.04512,88774.0,88761.0,0.69022279]
["bitfinex","BTCUSD",1769354201199,0.05638455,88774.0,88761.0,0.69022279]
["bitfinex","BTCUSD",1769354201429,0.04512,88774.0,88761.0,0.69022279]
["bitfinex","BTCUSD",1769354201600,0.0002043,88779.0,88763.0,0.38163375]
["bitfinex","BTCUSD",1769354201803,0.0002043,88779.0,88766.0,0.69022279]
["bitfinex","BTCUSD",1769354201984,0.0002043,88779.0,88767.0,0.69022279]
["bitfinex","BTCUSD",1769354202788,0.01146822,88779.0,88767.0,0.69022279]
["bitfinex","BTCUSD",1769354202974,0.01126405,88778.0,88766.0,0.38163375]
["bitfinex","BTCUSD",1769354203400,0.01126417,88777.0,88766.0,0.38163375]
["bitfinex","BTCUSD",1769354203609,0.01126405,88778.0,88766.0,0.38163375]
["bitfinex","BTCUSD",1769354204140,0.01126405,88778.0,88762.0,0.69022279]
["bitfinex","BTCUSD",1769354204934,0.0002043,88779.0,88762.0,0.69022279]
["bitfinex","BTCUSD",1769354205316,0.0002043,88779.0,88763.0,0.69022279]
["bitfinex","BTCUSD",1769354205519,0.0002043,88779.0,88765.0,0.38163375]
["bitfinex","BTCUSD",1769354205728,0.0002043,88779.0,88766.0,0.38163375]
["bitfinex","BTCUSD",1769354205973,0.0002043,88779.0,88767.0,0.38163375]
["bitfinex","BTCUSD",1769354206103,0.0002043,88779.0,88768.0,0.69022279]
["bitfinex","BTCUSD",1769354207334,0.0002043,88779.0,88760.0,0.29137676]
["bitfinex","BTCUSD",1769354207520,0.01126417,88777.0,88763.0,0.69022279]
["bitfinex","BTCUSD",1769354207733,0.01146822,88779.0,88763.0,0.69022279]
["bitfinex","BTCUSD",1769354208494,0.01126417,88777.0,88763.0,0.69022279]
["bitfinex","BTCUSD",1769354208677,0.09007932,88821.0,88763.0,0.69022279]
["bitfinex","BTCUSD",1769354208908,0.25280427,88783.0,88763.0,0.69022279]
["bitfinex","BTCUSD",1769354209114,0.01126392,88779.0,88763.0,1.07185654]
["bitfinex","BTCUSD",1769354209450,0.01126405,88778.0,88764.0,0.69022279]
["bitfinex","BTCUSD",1769354210399,0.01126379,88780.0,88764.0,0.69022279]
["bitfinex","BTCUSD",1769354210605,0.01126392,88779.0,88764.0,0.69022279]
["bitfinex","BTCUSD",1769354211523,0.01126379,88780.0,88764.0,0.69022279]
["bitfinex","BTCUSD",1769354212166,0.01126417,88777.0,88764.0,0.69022279]
["bitfinex","BTCUSD",1769354212484,0.01126405,88778.0,88764.0,0.69022279]
["bitfinex","BTCUSD",1769354212678,0.01126417,88777.0,88764.0,0.69022279]
["bitfinex","BTCUSD",1769354212887,0.01126405,88778.0,88764.0,0.69022279]
["bitfinex","BTCUSD",1769354214180,0.01126405,88778.0,88763.0,0.38163375]
["bitfinex","BTCUSD",1769354214181,0.0112643,88776.0,88763.0,0.38163375]
["bitfinex","BTCUSD",1769354214482,0.01126443,88775.0,88763.0,0.38163375]
["bitfinex","BTCUSD",1769354214726,0.01126455,88774.0,88763.0,0.38163375]
["bitfinex","BTCUSD",1769354215135,0.01126443,88775.0,88763.0,0.38163375]
["bitfinex","BTCUSD",1769354215342,0.01126443,88775.0,88764.0,0.69022279]
["bitfinex","BTCUSD",1769354215875,0.01126417,88777.0,88764.0,0.69022279]
["bitfinex","BTCUSD",1769354216285,0.0112643,88776.0,88764.0,0.69122279]
["bitfinex","BTCUSD",1769354216684,0.01126417,88777.0,88764.0,0.69022279]
["bitfinex","BTCUSD",1769354217206,0.01126405,88778.0,88764.0,0.69022279]
["bitfinex","BTCUSD",1769354217507,0.01126405,88778.0,88764.0,0.73416265]
["bitfinex","BTCUSD",1769354217852,0.01126392,88779.0,88764.0,0.73416265]
["bitfinex","BTCUSD",1769354218053,0.01126405,88778.0,88764.0,0.73416265]
["bitfinex","BTCUSD",1769354218251,0.01126405,88778.0,88763.0,0.1257964]
["bitfinex","BTCUSD",1769354218438,0.01126417,88777.0,88763.0,0.1257964]
["bitfinex","BTCUSD",1769354218640,0.01126443,88775.0,88763.0,0.1257964]
["bitfinex","BTCUSD",1769354219052,0.01126455,88774.0,88763.0,0.1257964]
["bitfinex","BTCUSD",1769354219656,0.01126468,88773.0,88761.0,0.69022279]
["bitfinex","BTCUSD",1769354219858,0.01126455,88774.0,88761.0,0.69022279]
["bitfinex","BTCUSD",1769354220372,0.01126443,88775.0,88761.0,0.69022279]
["bitfinex","BTCUSD",1769354220534,0.7482026,88778.0,88761.0,0.69022279]
["bitfinex","BTCUSD",1769354220740,0.01126417,88777.0,88761.0,0.69022279]
["bitfinex","BTCUSD",1769354220944,0.01126455,88774.0,88761.0,0.69122279]
["bitfinex","BTCUSD",1769354221223,0.01126405,88778.0,88761.0,0.69122279]
["bitfinex","BTCUSD",1769354221430,0.01126417,88777.0,88762.0,1.07185654]
["bitfinex","BTCUSD",1769354221573,0.01126417,88777.0,88763.0,0.69022279]
["bitfinex","BTCUSD",1769354221782,0.01126405,88778.0,88763.0,0.69022279]
["bitfinex","BTCUSD",1769354222166,0.39596665,88779.0,88763.0,0.69022279]
["bitfinex","BTCUSD",1769354223291,0.39596665,88779.0,88763.0,0.69122279]
["bitfinex","BTCUSD",1769354223670,0.39596665,88779.0,88763.0,0.69022279]
["bitfinex","BTCUSD",1769354223881,0.01126405,88778.0,88763.0,0.69122279]
["bitfinex","BTCUSD",1769354224188,0.0112643,88776.0,88763.0,0.69122279]
["bitfinex","BTCUSD",1769354224374,0.01126455,88774.0,88763.0,0.69122279]
["bitfinex","BTCUSD",1769354224761,0.01126443,88775.0,88763.0,0.69122279]
["bitfinex","BTCUSD",1769354225201,0.01126443,88775.0,88763.0,0.69022279]
["bitfinex","BTCUSD",1769354226569,0.0112643,88776.0,88763.0,0.69022279]
["bitfinex","BTCUSD",1769354226974,0.0112643,88776.0,88762.0,0.38163375]
["bitfinex","BTCUSD",1769354227173,0.01126455,88774.0,88762.0,0.38163375]
["bitfinex","BTCUSD",1769354227377,0.01126443,88775.0,88762.0,0.38163375]
["bitfinex","BTCUSD",1769354228350,0.0112643,88776.0,88762.0,0.38163375]
["bitfinex","BTCUSD",1769354228563,0.01126468,88773.0,88762.0,0.38163375]
["bitfinex","BTCUSD",1769354228765,0.01126443,88775.0,88762.0,0.38163375]
["bitfinex","BTCUSD",1769354229599,0.0112643,88776.0,88762.0,0.38163375]
["bitfinex","BTCUSD",1769354230020,0.01126455,88774.0,88762.0,0.38163375]
["bitfinex","BTCUSD",1769354230405,0.06758583,88776.0,88762.0,0.38163375]
["bitfinex","BTCUSD",1769354230406,0.0112643,88776.0,88762.0,0.38163375]
["bitfinex","BTCUSD",1769354230607,0.01126443,88775.0,88762.0,0.38163375]
["bitfinex","BTCUSD",1769354231868,0.0112643,88776.0,88762.0,0.38163375]
["bitfinex","BTCUSD",1769354232070,0.01126443,88775.0,88762.0,0.38163375]
["bitfinex","BTCUSD",1769354232272,0.0112643,88776.0,88762.0,0.38163375]
["bitfinex","BTCUSD",1769354232936,0.01126443,88775.0,88762.0,0.38163375]
["bitfinex","BTCUSD",1769354233138,0.0112643,88776.0,88762.0,0.38163375]
["bitfinex","BTCUSD",1769354234428,0.0112643,88776.0,88762.0,0.34430762]
["bitfinex","BTCUSD",1769354235454,0.01126417,88777.0,88762.0,0.34430762]
["bitfinex","BTCUSD",1769354235689,0.0112643,88776.0,88762.0,0.34430762]
["bitfinex","BTCUSD",1769354235896,0.01126455,88774.0,88762.0,0.34430762]
["bitfinex","BTCUSD",1769354236587,0.01126443,88775.0,88762.0,0.34430762]
["bitfinex","BTCUSD",1769354236770,0.0112643,88776.0,88762.0,0.34430762]
["bitfinex","BTCUSD",1769354237109,0.0112643,88776.0,88762.0,0.34530762]
["bitfinex","BTCUSD",1769354237454,0.01126443,88775.0,88762.0,0.34530762]
["bitfinex","BTCUSD",1769354237653,0.0112643,88776.0,88762.0,0.34530762]
["bitfinex","BTCUSD",1769354238061,0.0112643,88776.0,88762.0,0.34430762]
["bitfinex","BTCUSD",1769354238858,0.05649277,88778.0,88762.0,0.34430762]
["bitfinex","BTCUSD",1769354238859,0.01143645,88778.0,88762.0,0.34430762]
["bitfinex","BTCUSD",1769354239059,0.0112643,88776.0,88762.0,0.34430762]
["bitfinex","BTCUSD",1769354239299,0.01126417,88777.0,88762.0,0.34530762]
["bitfinex","BTCUSD",1769354239711,0.0112643,88776.0,88762.0,0.34430762]
["bitfinex","BTCUSD",1769354239912,0.01126417,88777.0,88762.0,0.34430762]
["bitfinex","BTCUSD",1769354240464,0.0112643,88776.0,88762.0,0.34430762]
["bitfinex","BTCUSD",1769354240995,0.01126417,88777.0,88762.0,0.34430762]
["bitfinex","BTCUSD",1769354241615,0.01126417,88777.0,88762.0,0.34530762]
["bitfinex","BTCUSD",1769354242132,0.0001724,88778.0,88762.0,0.34430762]
["bitfinex","BTCUSD",1769354242740,0.01143645,88778.0,88762.0,0.34430762]
["bitfinex","BTCUSD",1769354243353,0.01143645,88778.0,88762.0,0.34530762]
["bitfinex","BTCUSD",1769354243914,0.0001724,88778.0,88762.0,0.34530762]
["bitfinex","BTCUSD",1769354244143,0.01126468,88773.0,88762.0,0.34530762]
["bitfinex","BTCUSD",1769354244447,0.01126455,88774.0,88762.0,0.34530762]
["bitfinex","BTCUSD",1769354244653,0.06758597,88776.0,88762.0,0.34530762]
["bitfinex","BTCUSD",1769354244805,0.01126443,88775.0,88762.0,0.34530762]
["bitfinex","BTCUSD",1769354245004,0.01126443,88775.0,88762.0,0.34430762]
["bitfinex","BTCUSD",1769354245201,0.01126443,88775.0,88762.0,0.33485188]
["bitfinex","BTCUSD",1769354245423,0.05632136,88777.0,88762.0,0.33485188]
["bitfinex","BTCUSD",1769354245424,0.05632095,88777.0,88762.0,0.33585188]
["bitfinex","BTCUSD",1769354245627,0.01126443,88775.0,88762.0,0.33585188]
["bitfinex","BTCUSD",1769354245843,0.05632102,88777.0,88762.0,0.33585188]
["bitfinex","BTCUSD",1769354245844,0.0112643,88776.0,88762.0,0.33485188]
["bitfinex","BTCUSD",1769354246832,0.01126417,88777.0,88762.0,0.33485188]
["bitfinex","BTCUSD",1769354247431,0.01126443,88775.0,88762.0,0.33485188]
["bitfinex","BTCUSD",1769354248871,0.0112643,88776.0,88762.0,0.33485188]
["bitfinex","BTCUSD",1769354249775,0.05649298,88778.0,88762.0,0.33485188]
["bitfinex","BTCUSD",1769354249934,0.0001724,88778.0,88762.0,0.33485188]
["bitfinex","BTCUSD",1769354250799,0.23677724,88779.0,88762.0,0.33485188]
["bitfinex","BTCUSD",1769354251145,0.01126405,88778.0,88762.0,0.33485188]
["bitfinex","BTCUSD",1769354251355,0.23677724,88779.0,88762.0,0.33485188]
["bitfinex","BTCUSD",1769354251758,1.00750754,88779.0,88762.0,0.33485188]
["bitfinex","BTCUSD",1769354251963,0.01126417,88777.0,88762.0,0.33485188]
["bitfinex","BTCUSD",1769354252378,0.95118777,88779.0,88762.0,0.33485188]
["bitfinex","BTCUSD",1769354252582,0.01126405,88778.0,88762.0,0.33485188]
["bitfinex","BTCUSD",1769354252999,0.01126417,88777.0,88762.0,0.33485188]
["bitfinex","BTCUSD",1769354254987,0.01126405,88778.0,88762.0,0.33485188]
["bitfinex","BTCUSD",1769354255184,0.01126417,88777.0,88762.0,0.33485188]
["bitfinex","BTCUSD",1769354255604,0.0112643,88776.0,88762.0,0.32883848]
["bitfinex","BTCUSD",1769354257246,0.95118777,88779.0,88762.0,0.32883848]
["bitfinex","BTCUSD",1769354257518,0.01126417,88777.0,88762.0,0.32883848]
["bitfinex","BTCUSD",1769354257747,0.0112643,88776.0,88762.0,0.32883848]
["bitfinex","BTCUSD",1769354258215,0.01126443,88775.0,88762.0,0.32883848]
["bitfinex","BTCUSD",1769354258711,0.93992385,88779.0,88763.0,0.71449223]
["bitfinex","BTCUSD",1769354258712,0.22551332,88779.0,88763.0,0.71449223]
["bitfinex","BTCUSD",1769354259162,0.01126417,88777.0,88763.0,0.71449223]
["bitfinex","BTCUSD",1769354259372,0.01126443,88775.0,88762.0,0.32883848]
["bitfinex","BTCUSD",1769354259525,0.0112643,88776.0,88762.0,0.32883848]
["bitfinex","BTCUSD",1769354260338,0.01126417,88777.0,88762.0,0.32883848]
["bitfinex","BTCUSD",1769354260738,0.01126405,88778.0,88762.0,0.32883848]
["bitfinex","BTCUSD",1769354261568,0.96563075,88779.0,88762.0,0.32883848]
["bitfinex","BTCUSD",1769354262391,0.95436683,88779.0,88762.0,0.32883848]
["bitfinex","BTCUSD",1769354263867,0.96563075,88779.0,88762.0,0.32983848]
["bitfinex","BTCUSD",1769354264831,0.95436683,88779.0,88763.0,0.71449223]
["bitfinex","BTCUSD",1769354265014,0.95436683,88779.0,88763.0,0.71433262]
["bitfinex","BTCUSD",1769354266143,0.00943272,88763.0,88752.0,0.38811146]
["bitfinex","BTCUSD",1769354266343,8.531e-05,88763.0,88753.0,0.17312]
["bitfinex","BTCUSD",1769354266993,8.531e-05,88763.0,88753.0,0.56123146]
["bitfinex","BTCUSD",1769354267172,8.531e-05,88763.0,88753.0,1.27572369]
["bitfinex","BTCUSD",1769354267611,8.531e-05,88763.0,88741.0,0.0384]
["bitfinex","BTCUSD",1769354267612,0.00943272,88753.0,88741.0,0.0384]
["bitfinex","BTCUSD",1769354267811,0.00943272,88753.0,88727.0,0.000188]
["bitfinex","BTCUSD",1769354267812,0.65911377,88752.0,88727.0,0.000188]
["bitfinex","BTCUSD",1769354268038,8.531e-05,88763.0,88727.0,0.000188]
["bitfinex","BTCUSD",1769354268039,0.01126849,88743.0,88727.0,0.02272905]
["bitfinex","BTCUSD",1769354268211,0.65911377,88741.0,88727.0,0.000188]
["bitfinex","BTCUSD",1769354268373,0.56185789,88741.0,88727.0,0.000188]
["bitfinex","BTCUSD",1769354269457,0.41877722,88743.0,88727.0,0.017558]
["bitfinex","BTCUSD",1769354269680,0.57391218,88748.0,88727.0,1.10279169]
["bitfinex","BTCUSD",1769354269902,0.9926894,88748.0,88728.0,0.71449223]
["bitfinex","BTCUSD",1769354270117,0.98142155,88748.0,88728.0,0.71449223]
["bitfinex","BTCUSD",1769354270335,0.56264433,88747.0,88728.0,0.71449223]
["bitfinex","BTCUSD",1769354270578,0.99268953,88747.0,88728.0,0.71449223]
["bitfinex","BTCUSD",1769354270774,0.98142155,88747.0,88728.0,0.71449223]
["bitfinex","BTCUSD",1769354272216,0.98142155,88747.0,88728.0,0.71433262]
["bitfinex","BTCUSD",1769354272729,0.98142155,88747.0,88728.0,1.10344408]
["bitfinex","BTCUSD",1769354273286,0.98142155,88747.0,88728.0,1.10244408]
["bitfinex","BTCUSD",1769354273763,0.98142155,88747.0,88728.0,1.10344408]
["bitfinex","BTCUSD",1769354274116,0.98142155,88747.0,88728.0,1.10244408]
["bitfinex","BTCUSD",1769354274317,0.98142155,88747.0,88728.0,1.10344408]
["bitfinex","BTCUSD",1769354274752,0.98142155,88747.0,88729.0,1.10260369]
["bitfinex","BTCUSD",1769354277080,0.99268953,88747.0,88729.0,1.10260369]
["bitfinex","BTCUSD",1769354278013,0.01126811,88746.0,88729.0,1.10260369]
["bitfinex","BTCUSD",1769354278415,0.01126811,88746.0,88729.0,1.10244408]
["bitfinex","BTCUSD",1769354278876,0.5742286,88745.0,88729.0,1.10344408]
["bitfinex","BTCUSD",1769354279056,0.99300582,88745.0,88729.0,1.10344408]
["bitfinex","BTCUSD",1769354279257,0.99300582,88745.0,88729.0,1.10244408]
["bitfinex","BTCUSD",1769354280099,0.98173758,88745.0,88729.0,1.10244408]
["bitfinex","BTCUSD",1769354281142,0.99300582,88745.0,88729.0,1.10244408]
["bitfinex","BTCUSD",1769354281360,0.99300582,88745.0,88729.0,0.38811146]
["bitfinex","BTCUSD",1769354281361,0.01126862,88742.0,88729.0,0.38811146]
["bitfinex","BTCUSD",1769354281565,0.56296036,88742.0,88727.0,0.000188]
["bitfinex","BTCUSD",1769354281986,0.56296036,88742.0,88729.0,0.001]
["bitfinex","BTCUSD",1769354282403,0.41877722,88745.0,88729.0,0.001]
["bitfinex","BTCUSD",1769354282601,0.41877722,88745.0,88727.0,0.000188]
["bitfinex","BTCUSD",1769354282764,0.41877722,88745.0,88727.0,0.001188]
["bitfinex","BTCUSD",1769354282966,0.43004546,88745.0,88727.0,0.001188]
["bitfinex","BTCUSD",1769354283180,0.99300582,88745.0,88727.0,0.000188]
["bitfinex","BTCUSD",1769354283773,0.99300582,88745.0,88729.0,0.001]
["bitfinex","BTCUSD",1769354283948,0.01126836,88744.0,88729.0,0.001]
["bitfinex","BTCUSD",1769354284634,0.99300582,88745.0,88729.0,0.001]
["bitfinex","BTCUSD",1769354285134,0.98173758,88745.0,88727.0,0.71665722]
["bitfinex","BTCUSD",1769354285319,0.98173758,88745.0,88728.0,0.39863839]
["bitfinex","BTCUSD",1769354288422,0.98173758,88745.0,88728.0,0.39963839]
["bitfinex","BTCUSD",1769354290024,0.98173758,88745.0,88728.0,0.39947888]
["bitfinex","BTCUSD",1769354291138,0.98173758,88745.0,88728.0,0.39931937]
["bitfinex","BTCUSD",1769354291759,0.98173758,88745.0,88728.0,0.39831937]
["bitfinex","BTCUSD",1769354292081,0.98173758,88745.0,88728.0,0.39931937]
["bitfinex","BTCUSD",1769354295538,0.98173758,88745.0,88728.0,1.09195231]
["bitfinex","BTCUSD",1769354297079,0.98173758,88745.0,88728.0,1.09095231]
["bitfinex","BTCUSD",1769354297634,0.98173758,88745.0,88728.0,1.0907928]
["bitfinex","BTCUSD",1769354298462,0.98173758,88745.0,88729.0,0.38991448]
["bitfinex","BTCUSD",1769354298698,0.38350822,88754.0,88730.0,0.29124083]
["bitfinex","BTCUSD",1769354298862,0.17312,88756.0,88734.0,0.69251794]
["bitfinex","BTCUSD",1769354299064,0.24692352,88756.0,88737.0,0.38991448]
["bitfinex","BTCUSD",1769354299244,0.24692352,88756.0,88739.0,1.08243242]
["bitfinex","BTCUSD",1769354299674,0.01126697,88755.0,88739.0,1.08243242]
["bitfinex","BTCUSD",1769354300032,0.01126709,88754.0,88739.0,1.08243242]
["bitfinex","BTCUSD",1769354300249,0.23565668,88756.0,88739.0,1.08243242]
["bitfinex","BTCUSD",1769354300716,0.17312,88756.0,88732.0,0.000115]
["bitfinex","BTCUSD",1769354300928,0.17328531,88763.0,88736.0,0.38991448]
["bitfinex","BTCUSD",1769354301155,0.001,88755.0,88739.0,0.69251794]
["bitfinex","BTCUSD",1769354301413,0.001,88755.0,88743.0,0.69251794]
["bitfinex","BTCUSD",1769354301572,0.17328531,88763.0,88744.0,1.08243242]
["bitfinex","BTCUSD",1769354302426,0.74751162,88763.0,88744.0,1.08243242]
["bitfinex","BTCUSD",1769354302644,0.73624567,88763.0,88744.0,1.08243242]
["bitfinex","BTCUSD",1769354302859,0.74751162,88763.0,88744.0,1.08243242]
["bitfinex","BTCUSD",1769354303036,0.73624567,88763.0,88744.0,1.08243242]
["bitfinex","BTCUSD",1769354303471,0.74751162,88763.0,88744.0,1.08243242]
["bitfinex","BTCUSD",1769354304108,0.01126608,88762.0,88744.0,1.08243242]
["bitfinex","BTCUSD",1769354304435,0.57422644,88762.0,88744.0,1.08243242]
["bitfinex","BTCUSD",1769354305205,0.0112662,88761.0,88744.0,1.08243242]
["bitfinex","BTCUSD",1769354305410,0.57422644,88762.0,88744.0,1.08243242]
["bitfinex","BTCUSD",1769354305777,0.56296036,88762.0,88744.0,1.08243242]
["bitfinex","BTCUSD",1769354305978,0.57422644,88762.0,88744.0,1.08243242]
["bitfinex","BTCUSD",1769354306195,0.56296036,88762.0,88744.0,1.08243242]
["bitfinex","BTCUSD",1769354307180,0.56296036,88762.0,88745.0,0.69251794]
["bitfinex","BTCUSD",1769354307826,0.56296036,88762.0,88746.0,0.38991448]
["bitfinex","BTCUSD",1769354307827,0.001,88762.0,88746.0,0.38991448]
["bitfinex","BTCUSD",1769354308318,0.01126633,88760.0,88746.0,0.38991448]
["bitfinex","BTCUSD",1769354308476,0.01126646,88759.0,88746.0,0.38991448]
["bitfinex","BTCUSD",1769354308681,0.01126697,88755.0,88740.0,0.07]
["bitfinex","BTCUSD",1769354308869,0.01126697,88755.0,88740.0,0.45991448]
["bitfinex","BTCUSD",1769354309281,0.01126684,88756.0,88740.0,0.45991448]
["bitfinex","BTCUSD",1769354309894,0.57422707,88757.0,88740.0,0.45991448]
["bitfinex","BTCUSD",1769354310097,0.56296036,88757.0,88740.0,0.45991448]
["bitfinex","BTCUSD",1769354310310,0.57422707,88757.0,88740.0,0.45991448]
["bitfinex","BTCUSD",1769354311092,0.56296036,88757.0,88740.0,0.46091448]
["bitfinex","BTCUSD",1769354311291,0.38350822,88760.0,88741.0,0.69251794]
["bitfinex","BTCUSD",1769354311484,0.39477455,88760.0,88741.0,1.08243242]
["bitfinex","BTCUSD",1769354311681,0.38350822,88760.0,88741.0,1.08243242]
["bitfinex","BTCUSD",1769354311938,0.01126659,88758.0,88741.0,1.08243242]
["bitfinex","BTCUSD",1769354312096,0.01126671,88757.0,88741.0,1.08243242]
["bitfinex","BTCUSD",1769354312278,0.01126684,88756.0,88741.0,1.08243242]
["bitfinex","BTCUSD",1769354312461,0.01126697,88755.0,88741.0,1.08243242]
["bitfinex","BTCUSD",1769354312662,0.01126684,88756.0,88741.0,1.08243242]
["bitfinex","BTCUSD",1769354313416,0.01126671,88757.0,88741.0,1.08243242]
["bitfinex","BTCUSD",1769354313571,0.01126697,88755.0,88741.0,1.08343242]
["bitfinex","BTCUSD",1769354314000,0.01126697,88755.0,88741.0,1.08243242]
["bitfinex","BTCUSD",1769354314201,0.01126697,88755.0,88741.0,1.08343242]
["bitfinex","BTCUSD",1769354315416,0.01126684,88756.0,88741.0,1.08243242]
["bitfinex","BTCUSD",1769354315680,0.56296036,88758.0,88741.0,1.08243242]
["bitfinex","BTCUSD",1769354315890,0.01126697,88755.0,88741.0,1.08243242]
["bitfinex","BTCUSD",1769354316043,0.01126671,88757.0,88741.0,1.08243242]
["bitfinex","BTCUSD",1769354316256,0.01126684,88756.0,88741.0,1.08243242]
["bitfinex","BTCUSD",1769354316452,0.57422809,88749.0,88740.0,0.07]
["bitfinex","BTCUSD",1769354316656,0.57422821,88748.0,88740.0,0.07]
["bitfinex","BTCUSD",1769354316859,0.01126798,88747.0,88732.0,0.000115]
["bitfinex","BTCUSD",1769354317070,0.57422847,88746.0,88732.0,0.000115]
["bitfinex","BTCUSD",1769354317274,0.57422847,88746.0,88741.0,0.001]
["bitfinex","BTCUSD",1769354317479,0.56296036,88744.0,88741.0,0.001]
["bitfinex","BTCUSD",1769354318080,0.42032039,88745.0,88741.0,0.001]
["bitfinex","BTCUSD",1769354318483,0.42032039,88745.0,88732.0,0.000115]
["bitfinex","BTCUSD",1769354319133,0.01126785,88748.0,88732.0,0.000115]
["bitfinex","BTCUSD",1769354320408,0.01126798,88747.0,88732.0,0.000115]
["bitfinex","BTCUSD",1769354320809,0.01126811,88746.0,88732.0,0.000115]
["bitfinex","BTCUSD",1769354321128,0.01126798,88747.0,88732.0,0.000115]
["bitfinex","BTCUSD",1769354321641,0.01126811,88746.0,88732.0,0.000115]
["bitfinex","BTCUSD",1769354321960,0.56296036,88748.0,88732.0,0.000115]
["bitfinex","BTCUSD",1769354323624,0.56296036,88748.0,88732.0,1.05774445]
["bitfinex","BTCUSD",1769354323963,0.56296036,88753.0,88734.0,0.64906213]
["bitfinex","BTCUSD",1769354324124,0.01126646,88759.0,88737.0,0.40756732]
["bitfinex","BTCUSD",1769354324333,0.01126646,88759.0,88732.0,0.001115]
["bitfinex","BTCUSD",1769354324334,0.01126659,88758.0,88740.0,0.64906213]
["bitfinex","BTCUSD",1769354324555,0.57422695,88758.0,88740.0,1.05662945]
["bitfinex","BTCUSD",1769354324727,0.08931038,88757.0,88740.0,1.05662945]
["bitfinex","BTCUSD",1769354324940,0.10057709,88757.0,88740.0,1.05662945]
["bitfinex","BTCUSD",1769354325720,0.66353745,88757.0,88740.0,1.05662945]
["bitfinex","BTCUSD",1769354325923,0.65227074,88757.0,88740.0,1.05662945]
["bitfinex","BTCUSD",1769354326588,0.56296036,88757.0,88740.0,1.05662945]
["bitfinex","BTCUSD",1769354326786,0.39329301,88757.0,88740.0,1.05662945]
["bitfinex","BTCUSD",1769354328061,0.39329301,88757.0,88740.0,0.65006213]
["bitfinex","BTCUSD",1769354328274,0.39329301,88757.0,88741.0,0.40756732]
["bitfinex","BTCUSD",1769354328842,0.42032039,88759.0,88741.0,0.40756732]
["bitfinex","BTCUSD",1769354329039,0.39498968,88762.0,88743.0,0.64906213]
["bitfinex","BTCUSD",1769354329242,0.40625576,88762.0,88746.0,0.40756732]
["bitfinex","BTCUSD",1769354331321,0.0112662,88761.0,88746.0,0.40756732]
["bitfinex","BTCUSD",1769354331528,0.40625576,88762.0,88746.0,0.40756732]
["bitfinex","BTCUSD",1769354331729,0.01126633,88760.0,88746.0,0.40756732]
["bitfinex","BTCUSD",1769354332084,0.01126659,88758.0,88746.0,0.40756732]
["bitfinex","BTCUSD",1769354332302,0.01126671,88757.0,88741.0,0.40756732]
["bitfinex","BTCUSD",1769354332525,0.01126659,88758.0,88741.0,0.40756732]
["bitfinex","BTCUSD",1769354333250,0.06759973,88758.0,88741.0,0.40756732]
["bitfinex","BTCUSD",1769354333455,0.01126671,88757.0,88741.0,0.40756732]
["bitfinex","BTCUSD",1769354333840,0.39498968,88759.0,88741.0,0.40756732]
["bitfinex","BTCUSD",1769354335212,0.39498968,88759.0,88741.0,1.05662945]
["bitfinex","BTCUSD",1769354335717,0.40625614,88759.0,88741.0,1.05762945]
["bitfinex","BTCUSD",1769354335953,0.01126659,88758.0,88741.0,1.05662945]
["bitfinex","BTCUSD",1769354336574,0.01126697,88755.0,88741.0,0.40756732]
["bitfinex","BTCUSD",1769354336790,0.01126697,88755.0,88732.0,0.000115]
["bitfinex","BTCUSD",1769354336791,0.01126709,88754.0,88735.0,0.40756732]
["bitfinex","BTCUSD",1769354336973,0.01126722,88753.0,88735.0,0.40756732]
["bitfinex","BTCUSD",1769354337827,0.01126722,88753.0,88741.0,0.001]
["bitfinex","BTCUSD",1769354338027,0.40625677,88754.0,88741.0,0.001]
["bitfinex","BTCUSD",1769354338362,0.40625677,88754.0,88735.0,1.05662945]
["bitfinex","BTCUSD",1769354338679,0.40625677,88754.0,88735.0,1.05762945]
["bitfinex","BTCUSD",1769354339104,0.40625677,88754.0,88737.0,0.07]
["bitfinex","BTCUSD",1769354339676,0.01126722,88753.0,88737.0,0.07]
["bitfinex","BTCUSD",1769354340678,0.01126747,88751.0,88737.0,0.07]
["bitfinex","BTCUSD",1769354340909,0.01126735,88752.0,88737.0,0.07]
["bitfinex","BTCUSD",1769354340910,0.0112676,88750.0,88737.0,0.07]
["bitfinex","BTCUSD",1769354341123,0.01126722,88753.0,88737.0,0.07]
["bitfinex","BTCUSD",1769354341331,0.01126735,88752.0,88737.0,0.07]
["bitfinex","BTCUSD",1769354341554,0.01126722,88753.0,88737.0,0.07]
["bitfinex","BTCUSD",1769354341757,0.01126735,88752.0,88737.0,0.07]
["bitfinex","BTCUSD",1769354341955,0.01126747,88751.0,88737.0,0.07]
["bitfinex","BTCUSD",1769354342185,0.39498968,88750.0,88737.0,0.07]
["bitfinex","BTCUSD",1769354342493,0.39498968,88749.0,88737.0,0.07]
["bitfinex","BTCUSD",1769354344757,0.01126785,88748.0,88737.0,0.07]
["bitfinex","BTCUSD",1769354344973,0.39498968,88749.0,88737.0,0.07]
["bitfinex","BTCUSD",1769354345178,0.01126785,88748.0,88737.0,0.07]
["bitfinex","BTCUSD",1769354345376,0.39393865,88739.0,88716.0,0.42156296]
["bitfinex","BTCUSD",1769354345560,1.24517615,88789.0,88716.0,0.42156296]
["bitfinex","BTCUSD",1769354345561,0.39635906,88736.0,88716.0,0.42156296]
["bitfinex","BTCUSD",1769354345762,0.40337162,88737.0,88716.0,0.42156296]
["bitfinex","BTCUSD",1769354345763,0.61269246,88733.0,88716.0,0.42156296]
["bitfinex","BTCUSD",1769354345987,0.60932109,88731.0,88716.0,0.42156296]
["bitfinex","BTCUSD",1769354346337,0.01127052,88727.0,88716.0,0.42156296]
["bitfinex","BTCUSD",1769354346623,0.01127039,88728.0,88716.0,0.42156296]
["bitfinex","BTCUSD",1769354346818,0.01127039,88728.0,88721.0,0.0006616]
["bitfinex","BTCUSD",1769354346977,0.01127027,88729.0,88721.0,0.0006616]
["bitfinex","BTCUSD",1769354347515,0.6205911,88731.0,88721.0,0.0006616]
["bitfinex","BTCUSD",1769354347728,0.01127014,88730.0,88721.0,0.0006616]
["bitfinex","BTCUSD",1769354347922,0.60932109,88731.0,88721.0,0.0006616]
["bitfinex","BTCUSD",1769354348273,0.72092387,88731.0,88721.0,0.0006616]
["bitfinex","BTCUSD",1769354348541,0.7,88726.0,88721.0,0.0006616]
["bitfinex","BTCUSD",1769354349336,0.6086661,88724.0,88721.0,0.0006616]
["bitfinex","BTCUSD",1769354349530,0.6086661,88723.0,88721.0,0.0006616]
["bitfinex","BTCUSD",1769354349933,0.7,88726.0,88721.0,0.0006616]
["bitfinex","BTCUSD",1769354350133,0.6086661,88725.0,88721.0,0.0006616]
["bitfinex","BTCUSD",1769354350337,0.39394068,88723.0,88710.0,0.0001875]
["bitfinex","BTCUSD",1769354350680,0.6086661,88722.0,88710.0,0.00032959]
["bitfinex","BTCUSD",1769354351660,0.01127128,88721.0,88710.0,0.00032959]
["bitfinex","BTCUSD",1769354351967,0.61993726,88722.0,88710.0,0.00032959]
["bitfinex","BTCUSD",1769354352795,0.6086661,88722.0,88710.0,0.00032959]
["bitfinex","BTCUSD",1769354353399,0.72026888,88722.0,88710.0,0.00032959]
["bitfinex","BTCUSD",1769354353981,0.72026888,88722.0,88710.0,0.00132959]
["bitfinex","BTCUSD",1769354354512,0.72026888,88722.0,88710.0,0.00032959]
["bitfinex","BTCUSD",1769354355080,0.11160278,88722.0,88710.0,0.00032959]
["bitfinex","BTCUSD",1769354356142,0.11160278,88722.0,88710.0,0.00055009]
["bitfinex","BTCUSD",1769354356370,0.11160278,88722.0,88710.0,0.00155009]
["bitfinex","BTCUSD",1769354356707,0.01127078,88725.0,88710.0,0.00055009]
["bitfinex","BTCUSD",1769354358247,0.0112709,88724.0,88710.0,0.00055009]
["bitfinex","BTCUSD",1769354359424,0.01127116,88722.0,88710.0,0.00055009]
["bitfinex","BTCUSD",1769354359655,0.6086661,88719.0,88710.0,0.00055009]
["bitfinex","BTCUSD",1769354360043,0.4115286,88722.0,88710.0,0.00055009]
["bitfinex","BTCUSD",1769354360296,0.40025744,88722.0,88710.0,0.00055009]
["bitfinex","BTCUSD",1769354360505,0.01127128,88721.0,88710.0,0.00055009]
["bitfinex","BTCUSD",1769354360682,0.4115286,88722.0,88710.0,0.00055009]
["bitfinex","BTCUSD",1769354360890,0.52313138,88722.0,88710.0,0.00055009]
["bitfinex","BTCUSD",1769354361711,0.01127128,88721.0,88710.0,0.00055009]
["bitfinex","BTCUSD",1769354362138,0.01127141,88720.0,88710.0,0.00055009]
["bitfinex","BTCUSD",1769354363181,0.51186022,88722.0,88710.0,0.00055009]
["bitfinex","BTCUSD",1769354364005,0.11160278,88722.0,88710.0,0.00055009]
["bitfinex","BTCUSD",1769354367598,0.6086661,88725.0,88710.0,0.00055009]
["bitfinex","BTCUSD",1769354367879,0.61993688,88725.0,88710.0,0.00055009]
["bitfinex","BTCUSD",1769354368085,0.6086661,88725.0,88710.0,0.00055009]
["bitfinex","BTCUSD",1769354368501,0.66502021,88725.0,88710.0,0.00055009]
["bitfinex","BTCUSD",1769354368711,0.61993688,88725.0,88710.0,0.00055009]
["bitfinex","BTCUSD",1769354368920,0.12287368,88724.0,88710.0,0.00055009]
["bitfinex","BTCUSD",1769354369709,0.01127116,88722.0,88710.0,0.00055009]
["bitfinex","BTCUSD",1769354369925,0.73153978,88724.0,88710.0,0.00055009]
["bitfinex","BTCUSD",1769354370968,0.72026888,88724.0,88710.0,0.00055009]
["bitfinex","BTCUSD",1769354372949,0.73153978,88724.0,88710.0,0.00055009]
["bitfinex","BTCUSD",1769354373159,0.70146293,88723.0,88710.0,0.00055009]
["bitfinex","BTCUSD",1769354374574,0.71273396,88723.0,88710.0,0.00055009]
["bitfinex","BTCUSD",1769354374779,0.70146293,88723.0,88710.0,0.00055009]
["bitfinex","BTCUSD",1769354375191,0.71273396,88723.0,88710.0,0.00055009]
["bitfinex","BTCUSD",1769354375391,0.70146293,88723.0,88710.0,0.00055009]
["bitfinex","BTCUSD",1769354375750,0.07273014,88722.0,88710.0,0.00055009]
["bitfinex","BTCUSD",1769354377415,0.0840013,88722.0,88710.0,0.00055009]
["bitfinex","BTCUSD",1769354378193,0.07273014,88722.0,88710.0,0.00055009]
["bitfinex","BTCUSD",1769354381766,0.01127192,88716.0,88705.0,0.0001527]
["bitfinex","BTCUSD",1769354381986,0.59349625,88714.0,88705.0,0.00029482]
["bitfinex","BTCUSD",1769354383586,0.42390546,88721.0,88705.0,0.00029482]
["bitfinex","BTCUSD",1769354383799,0.59349625,88720.0,88705.0,0.00029482]
["bitfinex","BTCUSD",1769354384497,1.00613043,88720.0,88705.0,0.00029482]
["bitfinex","BTCUSD",1769354385061,0.17324,88722.0,88705.0,0.00029482]
["bitfinex","BTCUSD",1769354385262,0.190564,88722.0,88707.0,0.39864238]
["bitfinex","BTCUSD",1769354385471,0.17324,88722.0,88709.0,0.39864238]
["bitfinex","BTCUSD",1769354387784,0.17324,88722.0,88705.0,0.00029482]
["bitfinex","BTCUSD",1769354388401,0.17324,88722.0,88705.0,0.3989372]
["bitfinex","BTCUSD",1769354389199,0.41263418,88721.0,88705.0,0.3989372]
["bitfinex","BTCUSD",1769354389445,0.01127154,88719.0,88705.0,0.00029482]
["bitfinex","BTCUSD",1769354389597,0.00943272,88705.0,88696.0,0.0001527]
["bitfinex","BTCUSD",1769354389797,0.59349625,88707.0,88696.0,0.00024337]
["bitfinex","BTCUSD",1769354390710,0.41263418,88708.0,88696.0,0.00024337]
["bitfinex","BTCUSD",1769354397960,0.59349625,88711.0,88696.0,0.00024337]
["bitfinex","BTCUSD",1769354401231,0.6047688,88711.0,88696.0,0.00024337]
["bitfinex","BTCUSD",1769354401410,0.11160278,88710.0,88696.0,0.00024337]
["bitfinex","BTCUSD",1769354401613,0.59349625,88706.0,88696.0,0.00024337]
["bitfinex","BTCUSD",1769354402222,0.60476944,88706.0,88696.0,0.00024337]
["bitfinex","BTCUSD",1769354402426,0.59349625,88706.0,88696.0,0.00024337]
["bitfinex","BTCUSD",1769354402631,0.11160278,88710.0,88698.0,0.39864238]
["bitfinex","BTCUSD",1769354402978,0.02474939,88710.0,88699.0,0.62531947]
["bitfinex","BTCUSD",1769354403189,0.02474939,88710.0,88698.0,0.3868111]
["bitfinex","BTCUSD",1769354403360,0.03602207,88710.0,88696.0,0.00024337]
["bitfinex","BTCUSD",1769354403561,0.57427642,88709.0,88696.0,0.00024337]
["bitfinex","BTCUSD",1769354403781,0.6858792,88708.0,88696.0,0.00024337]
["bitfinex","BTCUSD",1769354403986,0.57427642,88704.0,88696.0,0.00024337]
["bitfinex","BTCUSD",1769354404126,0.57427642,88703.0,88696.0,0.00024337]
["bitfinex","BTCUSD",1769354405209,0.58555037,88700.0,88696.0,0.00024337]
["bitfinex","BTCUSD",1769354405363,0.11160278,88699.0,88696.0,0.00024337]
["bitfinex","BTCUSD",1769354406527,0.12287686,88699.0,88687.0,0.0001527]
["bitfinex","BTCUSD",1769354406905,0.7,88696.0,88687.0,0.00020003]
["bitfinex","BTCUSD",1769354407111,0.7,88696.0,88684.0,0.57321972]
["bitfinex","BTCUSD",1769354407112,0.01127471,88694.0,88684.0,0.0002]
["bitfinex","BTCUSD",1769354407391,0.01127471,88694.0,88685.0,0.00026943]
["bitfinex","BTCUSD",1769354407587,0.01127484,88693.0,88685.0,0.00026943]
["bitfinex","BTCUSD",1769354407790,0.7,88693.0,88685.0,0.00026943]
["bitfinex","BTCUSD",1769354408173,0.7,88693.0,88676.0,0.0002]
["bitfinex","BTCUSD",1769354408174,0.01127611,88683.0,88676.0,0.0002]
["bitfinex","BTCUSD",1769354408373,0.57427642,88683.0,88676.0,0.0002]
["bitfinex","BTCUSD",1769354408579,0.00046943,88684.0,88676.0,0.0002]
["bitfinex","BTCUSD",1769354408776,0.0112756,88687.0,88676.0,0.0002]
["bitfinex","BTCUSD",1769354408980,0.12287851,88686.0,88676.0,0.0002]
["bitfinex","BTCUSD",1769354409150,0.11160278,88686.0,88676.0,0.0002]
["bitfinex","BTCUSD",1769354409569,0.01127624,88682.0,88676.0,0.0002]
["bitfinex","BTCUSD",1769354409947,0.01127611,88683.0,88676.0,0.0002]
["bitfinex","BTCUSD",1769354410150,0.01127624,88682.0,88676.0,0.0002]
["bitfinex","BTCUSD",1769354410347,0.02807416,88681.0,88676.0,0.0002]
["bitfinex","BTCUSD",1769354410796,0.01127611,88683.0,88676.0,0.0002]
["bitfinex","BTCUSD",1769354410974,0.95035278,88679.0,88669.0,0.0003527]
["bitfinex","BTCUSD",1769354411178,0.37607636,88679.0,88669.0,0.0003527]
["bitfinex","BTCUSD",1769354411895,0.37607636,88679.0,88669.0,0.0002]
["bitfinex","BTCUSD",1769354412076,0.10317805,88678.0,88669.0,0.0002]
["bitfinex","BTCUSD",1769354412280,0.5855533,88677.0,88669.0,0.0002]
["bitfinex","BTCUSD",1769354412468,0.57427642,88675.0,88669.0,0.0002]
["bitfinex","BTCUSD",1769354413203,0.7,88676.0,88669.0,0.0002]
["bitfinex","BTCUSD",1769354415032,0.17328,88684.0,88669.0,0.0002]
["bitfinex","BTCUSD",1769354415224,0.17328,88684.0,88674.0,0.95091967]
["bitfinex","BTCUSD",1769354415428,0.55352599,88693.0,88674.0,0.39642389]
["bitfinex","BTCUSD",1769354415772,0.0112751,88691.0,88674.0,0.39642389]
["bitfinex","BTCUSD",1769354416087,0.01127535,88689.0,88674.0,0.39642389]
["bitfinex","BTCUSD",1769354416522,0.56480134,88689.0,88674.0,0.39642389]
["bitfinex","BTCUSD",1769354417223,0.01127548,88688.0,88674.0,0.39642389]
["bitfinex","BTCUSD",1769354417535,0.55352599,88685.0,88669.0,0.0002]
["bitfinex","BTCUSD",1769354418376,0.001,88688.0,88673.0,0.55469578]
["bitfinex","BTCUSD",1769354418521,0.001,88688.0,88673.0,0.95111967]
["bitfinex","BTCUSD",1769354418720,0.01127522,88690.0,88673.0,0.95111967]
["bitfinex","BTCUSD",1769354418959,0.01127535,88689.0,88673.0,0.95111967]
["bitfinex","BTCUSD",1769354419142,0.01127548,88688.0,88673.0,0.39662389]
["bitfinex","BTCUSD",1769354419338,0.55352599,88688.0,88673.0,0.39662389]
["bitfinex","BTCUSD",1769354420079,0.66512877,88688.0,88673.0,0.39662389]
["bitfinex","BTCUSD",1769354420313,0.67640425,88688.0,88673.0,0.39662389]
["bitfinex","BTCUSD",1769354420516,0.66512877,88688.0,88673.0,0.39662389]
["bitfinex","BTCUSD",1769354421584,0.66612877,88688.0,88673.0,0.39662389]
["bitfinex","BTCUSD",1769354422022,0.37509331,88691.0,88673.0,0.55469578]
["bitfinex","BTCUSD",1769354422240,0.37509331,88691.0,88674.0,0.39642389]
["bitfinex","BTCUSD",1769354422455,0.001,88688.0,88674.0,0.39642389]
["bitfinex","BTCUSD",1769354423566,0.9286193,88691.0,88674.0,0.39642389]
["bitfinex","BTCUSD",1769354424897,0.55352599,88691.0,88674.0,0.55449578]
["bitfinex","BTCUSD",1769354425250,0.55352599,88691.0,88675.0,0.39642389]
["bitfinex","BTCUSD",1769354425624,0.55352599,88691.0,88675.0,0.55449578]
["bitfinex","BTCUSD",1769354425835,0.55352599,88691.0,88676.0,0.39642389]
["bitfinex","BTCUSD",1769354426784,0.55352599,88675.0,88673.0,0.0002]
["bitfinex","BTCUSD",1769354427889,0.55352599,88681.0,88673.0,0.0002]
["bitfinex","BTCUSD",1769354428276,0.0002,88673.0,88653.0,0.55449578]
["bitfinex","BTCUSD",1769354428477,0.55352599,88675.0,88656.0,0.39642389]
["bitfinex","BTCUSD",1769354428776,0.55352599,88675.0,88653.0,4.74e-05]
["bitfinex","BTCUSD",1769354428777,0.55352599,88675.0,88659.0,0.39642389]
["bitfinex","BTCUSD",1769354429554,0.37509331,88679.0,88662.0,0.55449578]
["bitfinex","BTCUSD",1769354429757,0.37509331,88679.0,88662.0,0.95091967]
["bitfinex","BTCUSD",1769354429980,0.20141543,88679.0,88662.0,0.95091967]
["bitfinex","BTCUSD",1769354430199,0.001,88681.0,88664.0,0.55449578]
["bitfinex","BTCUSD",1769354430400,0.001,88681.0,88661.0,0.55449578]
["bitfinex","BTCUSD",1769354430592,0.55352599,88680.0,88662.0,0.39642389]
["bitfinex","BTCUSD",1769354430746,0.0001561,88685.0,88665.0,0.55449578]
["bitfinex","BTCUSD",1769354430947,0.001,88679.0,88668.0,0.39642389]
["bitfinex","BTCUSD",1769354431396,0.01143196,88685.0,88668.0,0.39642389]
["bitfinex","BTCUSD",1769354431643,0.06781166,88685.0,88668.0,0.39642389]
["bitfinex","BTCUSD",1769354431844,0.01127599,88684.0,88668.0,0.39642389]
["bitfinex","BTCUSD",1769354431979,0.01143196,88685.0,88668.0,0.39642389]
["bitfinex","BTCUSD",1769354432186,0.0001561,88685.0,88668.0,0.39642389]
["bitfinex","BTCUSD",1769354433879,0.01243196,88685.0,88668.0,0.39642389]
["bitfinex","BTCUSD",1769354434080,0.00999999,88668.0,88654.0,0.37669638]
["bitfinex","BTCUSD",1769354434300,0.00999999,88668.0,88657.0,0.59345216]
["bitfinex","BTCUSD",1769354434499,0.00999999,88668.0,88653.0,4.74e-05]
["bitfinex","BTCUSD",1769354434500,1.01641969,88678.0,88660.0,0.37669638]
["bitfinex","BTCUSD",1769354434727,0.61762866,88678.0,88661.0,0.37669638]
["bitfinex","BTCUSD",1769354435497,0.62890541,88678.0,88661.0,0.37669638]
["bitfinex","BTCUSD",1769354436128,0.011277,88676.0,88661.0,0.37669638]
["bitfinex","BTCUSD",1769354436527,0.61762866,88678.0,88661.0,0.37669638]
["bitfinex","BTCUSD",1769354437917,0.62890541,88678.0,88661.0,0.37669638]
["bitfinex","BTCUSD",1769354438111,0.61762866,88678.0,88661.0,0.37669638]
["bitfinex","BTCUSD",1769354438669,0.39879103,88683.0,88663.0,0.37669638]
["bitfinex","BTCUSD",1769354438899,0.39879103,88683.0,88660.0,0.29185593]
["bitfinex","BTCUSD",1769354438900,0.11160278,88682.0,88666.0,0.59345216]
["bitfinex","BTCUSD",1769354439104,0.11160278,88682.0,88667.0,0.37669638]
["bitfinex","BTCUSD",1769354439447,0.39879103,88683.0,88667.0,0.37669638]
["bitfinex","BTCUSD",1769354439851,1.0276958,88683.0,88667.0,0.37669638]
["bitfinex","BTCUSD",1769354440257,0.39879103,88683.0,88667.0,0.37669638]
["bitfinex","BTCUSD",1769354441553,0.01127624,88682.0,88667.0,0.37669638]
["bitfinex","BTCUSD",1769354442750,0.01127637,88681.0,88667.0,0.37669638]
["bitfinex","BTCUSD",1769354443150,0.01127649,88680.0,88667.0,0.37669638]
["bitfinex","BTCUSD",1769354443368,0.01127675,88678.0,88667.0,0.37669638]
["bitfinex","BTCUSD",1769354443572,0.01127675,88678.0,88659.0,0.59345216]
["bitfinex","BTCUSD",1769354443573,0.01127688,88677.0,88659.0,0.59345216]
["bitfinex","BTCUSD",1769354443763,0.011277,88676.0,88660.0,0.37669638]
["bitfinex","BTCUSD",1769354443941,0.01127713,88675.0,88660.0,0.37669638]
["bitfinex","BTCUSD",1769354444505,0.011277,88676.0,88660.0,0.37669638]
["bitfinex","BTCUSD",1769354444726,0.10392288,88675.0,88660.0,0.37669638]
["bitfinex","BTCUSD",1769354445348,0.01127751,88672.0,88654.0,0.37669638]
["bitfinex","BTCUSD",1769354445552,0.6289063,88671.0,88654.0,0.37669638]
["bitfinex","BTCUSD",1769354445686,0.01127777,88670.0,88654.0,0.37669638]
["bitfinex","BTCUSD",1769354445890,0.6289063,88671.0,88654.0,0.37669638]
["bitfinex","BTCUSD",1769354445891,0.61762866,88671.0,88654.0,0.37669638]
["bitfinex","BTCUSD",1769354446452,0.6289063,88671.0,88654.0,0.37669638]
["bitfinex","BTCUSD",1769354446656,0.39879103,88674.0,88655.0,0.59345216]
["bitfinex","BTCUSD",1769354446858,0.39879103,88674.0,88656.0,0.37669638]
["bitfinex","BTCUSD",1769354447296,0.39879103,88674.0,88656.0,0.59345216]
["bitfinex","BTCUSD",1769354447504,0.39879103,88674.0,88657.0,0.37669638]
["bitfinex","BTCUSD",1769354447706,0.61762866,88673.0,88657.0,0.37669638]
["bitfinex","BTCUSD",1769354448119,0.62890604,88673.0,88657.0,0.37669638]
["bitfinex","BTCUSD",1769354448326,0.61762866,88673.0,88657.0,0.37669638]
["bitfinex","BTCUSD",1769354448534,0.62890604,88673.0,88657.0,0.37669638]
["bitfinex","BTCUSD",1769354448737,0.01127751,88672.0,88657.0,0.37669638]
["bitfinex","BTCUSD",1769354449120,0.11160278,88671.0,88657.0,0.37669638]
["bitfinex","BTCUSD",1769354449761,0.12288042,88671.0,88657.0,0.37669638]
["bitfinex","BTCUSD",1769354450863,0.01127777,88670.0,88657.0,0.37669638]
["bitfinex","BTCUSD",1769354451077,0.12288042,88671.0,88657.0,0.37669638]
["bitfinex","BTCUSD",1769354451296,0.11160278,88671.0,88657.0,0.37669638]
["bitfinex","BTCUSD",1769354451511,0.11160278,88670.0,88657.0,0.37669638]
["bitfinex","BTCUSD",1769354453290,0.61762866,88673.0,88657.0,0.37669638]
["bitfinex","BTCUSD",1769354454440,0.0001561,88703.0,88660.0,0.29185593]
["bitfinex","BTCUSD",1769354454675,0.0001561,88703.0,88653.0,4.74e-05]
["bitfinex","BTCUSD",1769354454676,0.61762866,88688.0,88670.0,0.29185593]
["bitfinex","BTCUSD",1769354454902,0.39879103,88689.0,88675.0,0.37669638]
["bitfinex","BTCUSD",1769354454903,0.144,88689.0,88675.0,0.37669638]
["bitfinex","BTCUSD",1769354455109,0.144,88689.0,88677.0,0.37669638]
["bitfinex","BTCUSD",1769354455252,0.144,88689.0,88678.0,0.59345216]
["bitfinex","BTCUSD",1769354456681,0.144,88689.0,88677.0,0.37669638]
["bitfinex","BTCUSD",1769354456682,0.15527535,88689.0,88677.0,0.37669638]
["bitfinex","BTCUSD",1769354456886,0.01127548,88688.0,88677.0,0.37669638]
["bitfinex","BTCUSD",1769354457092,0.0112756,88687.0,88677.0,0.37669638]
["bitfinex","BTCUSD",1769354457293,0.15527535,88689.0,88677.0,0.37669638]
["bitfinex","BTCUSD",1769354457891,0.144,88689.0,88677.0,0.37669638]
["bitfinex","BTCUSD",1769354458107,0.15527535,88689.0,88677.0,0.37669638]
["bitfinex","BTCUSD",1769354458383,0.144,88689.0,88677.0,0.37669638]
["bitfinex","BTCUSD",1769354459184,0.144,88689.0,88679.0,0.37669638]
["bitfinex","BTCUSD",1769354460583,0.0001561,88694.0,88679.0,0.37669638]
["bitfinex","BTCUSD",1769354460868,0.0001561,88694.0,88681.0,0.37669638]
["bitfinex","BTCUSD",1769354461062,0.0001561,88703.0,88684.0,0.37669638]
["bitfinex","BTCUSD",1769354461259,0.0001561,88703.0,88688.0,0.37669638]
["bitfinex","BTCUSD",1769354461884,0.0001561,88703.0,88691.0,0.37669638]
["bitfinex","BTCUSD",1769354462047,0.00029807,88703.0,88691.0,0.37669638]
["bitfinex","BTCUSD",1769354462395,0.00023357,88703.0,88691.0,0.37669638]
["bitfinex","BTCUSD",1769354463143,0.00123357,88703.0,88691.0,0.37669638]
["bitfinex","BTCUSD",1769354463791,0.00023357,88703.0,88691.0,0.37669638]
["bitfinex","BTCUSD",1769354464951,0.00023357,88703.0,88680.0,0.29185593]
["bitfinex","BTCUSD",1769354465149,0.60362991,88697.0,88678.0,0.39120559]
["bitfinex","BTCUSD",1769354465358,0.60372151,88697.0,88678.0,0.39120559]
["bitfinex","BTCUSD",1769354466176,0.60372151,88697.0,88678.0,0.61996816]
["bitfinex","BTCUSD",1769354466378,0.60372151,88697.0,88679.0,0.39120559]
["bitfinex","BTCUSD",1769354467299,0.60372151,88697.0,88680.0,0.39120559]
["bitfinex","BTCUSD",1769354467961,0.60372151,88697.0,88680.0,0.61896816]
["bitfinex","BTCUSD",1769354468195,0.10102274,88696.0,88681.0,0.39120559]
["bitfinex","BTCUSD",1769354468319,0.10111434,88696.0,88681.0,0.39120559]
["bitfinex","BTCUSD",1769354469358,9.16e-05,88696.0,88681.0,0.39120559]
["bitfinex","BTCUSD",1769354476237,0.60545459,88696.0,88675.0,0.59951206]
["bitfinex","BTCUSD",1769354476439,0.59408853,88693.0,88675.0,0.59951206]
["bitfinex","BTCUSD",1769354476641,0.60536337,88693.0,88675.0,0.59951206]
["bitfinex","BTCUSD",1769354476793,0.59408853,88693.0,88675.0,0.97477479]
["bitfinex","BTCUSD",1769354477043,0.59408853,88691.0,88675.0,0.37526273]
["bitfinex","BTCUSD",1769354477241,0.59408853,88690.0,88681.0,0.001]
["bitfinex","BTCUSD",1769354477741,0.59408853,88690.0,88675.0,0.37526273]
["bitfinex","BTCUSD",1769354478848,0.60536401,88688.0,88669.0,0.59951206]
["bitfinex","BTCUSD",1769354479052,0.59408853,88687.0,88669.0,0.59951206]
["bitfinex","BTCUSD",1769354479261,0.59408853,88687.0,88669.0,0.97477479]
["bitfinex","BTCUSD",1769354479542,0.59408853,88687.0,88670.0,0.37526273]
["bitfinex","BTCUSD",1769354479945,0.61783225,88687.0,88670.0,0.37526273]
["bitfinex","BTCUSD",1769354480716,0.41461864,88687.0,88670.0,0.37526273]
["bitfinex","BTCUSD",1769354480914,0.59408853,88686.0,88670.0,0.37526273]
["bitfinex","BTCUSD",1769354481987,0.59408853,88685.0,88665.0,0.37526273]
["bitfinex","BTCUSD",1769354482185,0.59408853,88685.0,88665.0,0.59951206]
["bitfinex","BTCUSD",1769354482394,0.10517943,88684.0,88666.0,0.59951206]
["bitfinex","BTCUSD",1769354482690,0.59408853,88685.0,88667.0,0.37526273]
["bitfinex","BTCUSD",1769354487133,0.39087492,88686.0,88668.0,0.37526273]
["bitfinex","BTCUSD",1769354487336,0.59408853,88692.0,88670.0,0.29185593]
["bitfinex","BTCUSD",1769354487535,9.16e-05,88696.0,88680.0,0.29185593]
["bitfinex","BTCUSD",1769354487738,9.16e-05,88696.0,88681.0,0.97477479]
["bitfinex","BTCUSD",1769354487942,9.16e-05,88696.0,88681.0,0.59951206]
["bitfinex","BTCUSD",1769354488198,9.16e-05,88696.0,88682.0,0.37526273]
["bitfinex","BTCUSD",1769354495248,0.17332,88699.0,88682.0,0.37526273]
["bitfinex","BTCUSD",1769354495249,0.60846066,88699.0,88682.0,0.37526273]
["bitfinex","BTCUSD",1769354496562,0.60846066,88697.0,88682.0,0.37526273]
["bitfinex","BTCUSD",1769354498897,0.60946066,88697.0,88682.0,0.37526273]
["bitfinex","BTCUSD",1769354499455,0.60846066,88697.0,88682.0,0.37526273]
["bitfinex","BTCUSD",1769354502060,0.60946066,88697.0,88682.0,0.37526273]
["bitfinex","BTCUSD",1769354502433,0.60846066,88697.0,88682.0,0.37526273]
["bitfinex","BTCUSD",1769354504175,0.61973499,88697.0,88682.0,0.37526273]
["bitfinex","BTCUSD",1769354504327,0.60846066,88697.0,88682.0,0.37526273]
["bitfinex","BTCUSD",1769354505277,0.39087492,88700.0,88683.0,0.37515744]
["bitfinex","BTCUSD",1769354505479,0.01127421,88698.0,88683.0,0.37515744]
["bitfinex","BTCUSD",1769354506268,0.01127408,88699.0,88683.0,0.37515744]
["bitfinex","BTCUSD",1769354506467,0.26441082,88700.0,88683.0,0.37515744]
["bitfinex","BTCUSD",1769354506886,0.01127421,88698.0,88683.0,0.37515744]
["bitfinex","BTCUSD",1769354507499,0.01127433,88697.0,88683.0,0.37515744]
["bitfinex","BTCUSD",1769354507917,0.20804102,88700.0,88683.0,0.37515744]
["bitfinex","BTCUSD",1769354508257,0.19676707,88700.0,88683.0,0.37515744]
["bitfinex","BTCUSD",1769354508536,0.80522773,88700.0,88683.0,0.37515744]
["bitfinex","BTCUSD",1769354510437,0.01127408,88699.0,88683.0,0.37515744]
["bitfinex","BTCUSD",1769354511071,0.01127433,88697.0,88683.0,0.37515744]
["bitfinex","BTCUSD",1769354511276,0.01127421,88698.0,88683.0,0.37515744]
["bitfinex","BTCUSD",1769354512291,0.81650168,88700.0,88683.0,0.37515744]
["bitfinex","BTCUSD",1769354512501,0.001,88698.0,88683.0,0.37515744]
["bitfinex","BTCUSD",1769354513667,0.60846066,88699.0,88683.0,0.37515744]
["bitfinex","BTCUSD",1769354518918,0.61973474,88699.0,88683.0,0.37515744]
["bitfinex","BTCUSD",1769354519323,0.60846066,88699.0,88683.0,0.37515744]
["bitfinex","BTCUSD",1769354519546,0.01127421,88698.0,88683.0,0.37515744]
["bitfinex","BTCUSD",1769354520124,0.61973474,88699.0,88683.0,0.37515744]
["bitfinex","BTCUSD",1769354520326,0.60846066,88699.0,88683.0,0.37515744]
["bitfinex","BTCUSD",1769354520525,0.61973474,88699.0,88683.0,0.37515744]
["bitfinex","BTCUSD",1769354521136,0.60846066,88699.0,88683.0,0.37515744]
["bitfinex","BTCUSD",1769354523148,0.55919071,88695.0,88677.0,0.57620671]
["bitfinex","BTCUSD",1769354523366,0.55919071,88695.0,88678.0,0.38701538]
["bitfinex","BTCUSD",1769354525299,0.5704653,88695.0,88678.0,0.38701538]
["bitfinex","BTCUSD",1769354526567,0.55919071,88695.0,88678.0,0.38701538]
["bitfinex","BTCUSD",1769354527178,0.5704653,88695.0,88678.0,0.38701538]
["bitfinex","BTCUSD",1769354527870,0.33427956,88695.0,88679.0,0.38701538]
["bitfinex","BTCUSD",1769354528870,0.01127471,88694.0,88679.0,0.38701538]
["bitfinex","BTCUSD",1769354529072,0.33427956,88695.0,88679.0,0.38701538]
["bitfinex","BTCUSD",1769354529249,0.01127497,88692.0,88679.0,0.38701538]
["bitfinex","BTCUSD",1769354529453,0.01127484,88693.0,88679.0,0.38701538]
["bitfinex","BTCUSD",1769354529812,0.01127497,88692.0,88679.0,0.38701538]
["bitfinex","BTCUSD",1769354530182,0.47116389,88692.0,88674.0,0.38723458]
["bitfinex","BTCUSD",1769354530386,0.45988892,88692.0,88674.0,0.38723458]
["bitfinex","BTCUSD",1769354530554,0.0112751,88691.0,88675.0,0.38701538]
["bitfinex","BTCUSD",1769354530959,0.01127573,88686.0,88675.0,0.38701538]
["bitfinex","BTCUSD",1769354531160,0.03242291,88690.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354531161,0.47116452,88687.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354531785,0.01127573,88686.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354531991,0.47116452,88687.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354532190,0.01127573,88686.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354532397,0.47116452,88687.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354532685,0.01127573,88686.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354533069,0.47116452,88687.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354533500,0.45988892,88687.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354533891,0.01127611,88683.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354534068,0.47116503,88683.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354534251,0.01127637,88681.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354534881,0.01127624,88682.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354535605,0.01127637,88681.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354535799,0.45988892,88683.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354536057,0.01127624,88682.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354536477,0.01127637,88681.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354536690,0.01127624,88682.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354537103,0.01127637,88681.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354537751,0.47116503,88683.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354538208,0.01127624,88682.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354539548,0.47116503,88683.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354539768,0.45988892,88683.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354539971,0.01127624,88682.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354540183,0.47116503,88683.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354540579,0.01127637,88681.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354540807,0.01127624,88682.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354540970,0.47116503,88683.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354541605,0.45988892,88683.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354541803,0.30461689,88686.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354542140,0.3767973,88686.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354543165,0.36552157,88686.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354543367,0.30461689,88686.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354543568,0.01127599,88684.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354543835,0.01127611,88683.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354544568,0.01127599,88684.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354544769,0.01127611,88683.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354544975,0.01127599,88684.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354545189,0.31589262,88686.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354545401,0.37227173,88686.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354545650,0.01732185,88685.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354546103,0.01127611,88683.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354547565,0.01127599,88684.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354548021,0.01127586,88685.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354548235,0.30461689,88686.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354549087,0.45988892,88688.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354550165,0.54423184,88688.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354550300,0.45988892,88688.0,88674.0,0.0002192]
["bitfinex","BTCUSD",1769354554820,0.45988892,88688.0,88674.0,0.3932033]
["bitfinex","BTCUSD",1769354556962,0.4711644,88688.0,88674.0,0.3932033]
["bitfinex","BTCUSD",1769354557166,0.0112756,88687.0,88674.0,0.3932033]
["bitfinex","BTCUSD",1769354557369,0.01127573,88686.0,88674.0,0.3932033]
["bitfinex","BTCUSD",1769354557610,0.0112756,88687.0,88674.0,0.3932033]
["bitfinex","BTCUSD",1769354558174,0.01127573,88686.0,88674.0,0.3932033]
["bitfinex","BTCUSD",1769354559422,0.01127586,88685.0,88674.0,0.3932033]
["bitfinex","BTCUSD",1769354559787,0.01127573,88686.0,88674.0,0.3932033]
["bitfinex","BTCUSD",1769354560188,0.01127586,88685.0,88674.0,0.3932033]
["bitfinex","BTCUSD",1769354560407,0.01127573,88686.0,88674.0,0.3932033]
["bitfinex","BTCUSD",1769354561466,0.01127586,88685.0,88674.0,0.3932033]
["bitfinex","BTCUSD",1769354561669,0.01127573,88686.0,88674.0,0.3932033]
["bitfinex","BTCUSD",1769354562290,0.52754204,88688.0,88674.0,0.3932033]
["bitfinex","BTCUSD",1769354562291,0.45988892,88688.0,88674.0,0.3932033]
["bitfinex","BTCUSD",1769354563645,0.4711644,88688.0,88674.0,0.3932033]
["bitfinex","BTCUSD",1769354564370,0.0112756,88687.0,88674.0,0.3932033]
["bitfinex","BTCUSD",1769354565100,0.4711644,88688.0,88674.0,0.3932033]
["bitfinex","BTCUSD",1769354565864,0.45988892,88688.0,88674.0,0.3932033]
["bitfinex","BTCUSD",1769354566064,0.45988892,88688.0,88666.0,0.0001485]
["bitfinex","BTCUSD",1769354566065,0.45988892,88681.0,88666.0,0.0001485]
["bitfinex","BTCUSD",1769354567887,0.01127649,88680.0,88666.0,0.0001485]
["bitfinex","BTCUSD",1769354568490,0.01127675,88678.0,88666.0,0.0001485]
["bitfinex","BTCUSD",1769354568692,0.01127662,88679.0,88666.0,0.0001485]
["bitfinex","BTCUSD",1769354568903,0.45988892,88681.0,88666.0,0.0001485]
["bitfinex","BTCUSD",1769354569078,0.50149997,88681.0,88666.0,0.0001485]
["bitfinex","BTCUSD",1769354569571,0.4902236,88681.0,88666.0,0.0001485]
["bitfinex","BTCUSD",1769354569996,0.50249997,88681.0,88666.0,0.0001485]
["bitfinex","BTCUSD",1769354570288,0.01127649,88680.0,88666.0,0.0001485]
["bitfinex","BTCUSD",1769354570685,0.01127662,88679.0,88666.0,0.0001485]
["bitfinex","BTCUSD",1769354571136,0.01127649,88680.0,88666.0,0.0001485]
["bitfinex","BTCUSD",1769354571360,0.12287927,88680.0,88666.0,0.0001485]
["bitfinex","BTCUSD",1769354571564,0.01127662,88679.0,88666.0,0.0001485]
["bitfinex","BTCUSD",1769354571782,0.01127675,88678.0,88666.0,0.0001485]
["bitfinex","BTCUSD",1769354571905,0.01127662,88679.0,88666.0,0.0001485]
["bitfinex","BTCUSD",1769354572384,0.01127675,88678.0,88666.0,0.0001485]
["bitfinex","BTCUSD",1769354572734,0.01127662,88679.0,88666.0,0.0001485]
["bitfinex","BTCUSD",1769354573147,0.11160278,88680.0,88666.0,0.0001485]
["bitfinex","BTCUSD",1769354573812,0.4902236,88681.0,88666.0,0.0001485]
["bitfinex","BTCUSD",1769354573960,0.45988892,88681.0,88666.0,0.0001485]
["bitfinex","BTCUSD",1769354574550,0.001,88680.0,88666.0,0.0001485]
["bitfinex","BTCUSD",1769354575378,0.01227649,88680.0,88666.0,0.0001485]
["bitfinex","BTCUSD",1769354575809,0.001,88680.0,88666.0,0.0001485]
["bitfinex","BTCUSD",1769354576551,0.45988892,88681.0,88666.0,0.0001485]
["bitfinex","BTCUSD",1769354576756,0.07870574,88680.0,88666.0,0.0001485]
["bitfinex","BTCUSD",1769354581863,0.47116529,88681.0,88666.0,0.0001485]
["bitfinex","BTCUSD",1769354582882,0.01127649,88680.0,88666.0,0.0001485]
["bitfinex","BTCUSD",1769354583431,0.45988892,88681.0,88666.0,0.0001485]
["bitfinex","BTCUSD",1769354583624,0.45988892,88681.0,88664.0,0.3929841]
["bitfinex","BTCUSD",1769354583625,0.45988892,88681.0,88664.0,0.39249384]
["bitfinex","BTCUSD",1769354583832,0.46088892,88681.0,88664.0,0.39249384]
["bitfinex","BTCUSD",1769354584032,0.08444362,88680.0,88664.0,0.39249384]
["bitfinex","BTCUSD",1769354585589,0.45988892,88681.0,88664.0,0.39249384]
["bitfinex","BTCUSD",1769354585777,0.01127649,88680.0,88664.0,0.39249384]
["bitfinex","BTCUSD",1769354585979,0.01127649,88680.0,88665.0,0.94906863]
["bitfinex","BTCUSD",1769354586390,0.01127662,88679.0,88665.0,0.94906863]
["bitfinex","BTCUSD",1769354586651,0.45988892,88681.0,88665.0,0.94906863]
["bitfinex","BTCUSD",1769354587034,0.45988892,88681.0,88665.0,0.57341596]
["bitfinex","BTCUSD",1769354587241,0.01127649,88680.0,88666.0,0.37565267]
["bitfinex","BTCUSD",1769354587651,0.01127675,88678.0,88666.0,0.37565267]
["bitfinex","BTCUSD",1769354588483,0.12042856,88677.0,88666.0,0.37565267]
["bitfinex","BTCUSD",1769354589680,0.011277,88676.0,88666.0,0.37565267]
["bitfinex","BTCUSD",1769354590877,0.12042856,88677.0,88666.0,0.37501404]
["bitfinex","BTCUSD",1769354591366,0.01127688,88677.0,88666.0,0.37501404]
["bitfinex","BTCUSD",1769354591563,0.01127675,88678.0,88666.0,0.3743755]
["bitfinex","BTCUSD",1769354592882,0.01127688,88677.0,88666.0,0.3743755]
["bitfinex","BTCUSD",1769354593773,0.011277,88676.0,88666.0,0.3743755]
["bitfinex","BTCUSD",1769354594704,0.06765977,88679.0,88666.0,0.3743755]
["bitfinex","BTCUSD",1769354594906,0.08434418,88678.0,88666.0,0.3743755]
["bitfinex","BTCUSD",1769354596565,0.08434418,88678.0,88666.0,0.37325846]
["bitfinex","BTCUSD",1769354596693,0.09562093,88678.0,88666.0,0.37325846]
["bitfinex","BTCUSD",1769354597104,0.01127662,88679.0,88666.0,0.37325846]
["bitfinex","BTCUSD",1769354598122,0.01127675,88678.0,88666.0,0.37325846]
["bitfinex","BTCUSD",1769354598350,0.01127688,88677.0,88666.0,0.37325846]
["bitfinex","BTCUSD",1769354599357,0.011277,88676.0,88666.0,0.37325846]
["bitfinex","BTCUSD",1769354599814,0.01127713,88675.0,88666.0,0.37325846]
["bitfinex","BTCUSD",1769354600018,0.01127713,88675.0,88666.0,0.37262033]
["bitfinex","BTCUSD",1769354600194,0.09109561,88675.0,88666.0,0.37262033]
["bitfinex","BTCUSD",1769354600444,0.0563844,88677.0,88666.0,0.37262033]
["bitfinex","BTCUSD",1769354601128,0.011277,88676.0,88666.0,0.37262033]
["bitfinex","BTCUSD",1769354601321,0.06766226,88676.0,88666.0,0.37262033]
["bitfinex","BTCUSD",1769354601477,0.01127713,88675.0,88666.0,0.37262033]
["bitfinex","BTCUSD",1769354601675,0.01127662,88679.0,88666.0,0.37262033]
["bitfinex","BTCUSD",1769354601925,0.01127688,88677.0,88666.0,0.37262033]
["bitfinex","BTCUSD",1769354604240,0.01127802,88668.0,88658.0,0.40058913]
["bitfinex","BTCUSD",1769354604424,0.45988892,88676.0,88658.0,0.40058913]
["bitfinex","BTCUSD",1769354604425,0.05638659,88674.0,88658.0,0.40063653]
["bitfinex","BTCUSD",1769354604620,0.01127751,88672.0,88658.0,0.40063653]
["bitfinex","BTCUSD",1769354605585,0.47483135,88674.0,88658.0,0.40063653]
["bitfinex","BTCUSD",1769354606634,0.01127738,88673.0,88658.0,0.40063653]
["bitfinex","BTCUSD",1769354607462,0.01127751,88672.0,88658.0,0.40063653]
["bitfinex","BTCUSD",1769354607683,0.01127764,88671.0,88658.0,0.40063653]
["bitfinex","BTCUSD",1769354607902,0.01127777,88670.0,88658.0,0.40063653]
["bitfinex","BTCUSD",1769354608072,0.01127751,88672.0,88658.0,0.40063653]
["bitfinex","BTCUSD",1769354608487,0.01127764,88671.0,88658.0,0.40063653]
["bitfinex","BTCUSD",1769354609126,0.01127777,88670.0,88658.0,0.40063653]
["bitfinex","BTCUSD",1769354609768,0.01127738,88673.0,88658.0,0.40063653]
["bitfinex","BTCUSD",1769354609973,0.06766486,88673.0,88658.0,0.40063653]
["bitfinex","BTCUSD",1769354610177,0.01127764,88671.0,88658.0,0.40063653]
["bitfinex","BTCUSD",1769354610381,0.01127777,88670.0,88658.0,0.40063653]
["bitfinex","BTCUSD",1769354611197,0.01127764,88671.0,88658.0,0.40063653]
["bitfinex","BTCUSD",1769354611824,0.01127777,88670.0,88658.0,0.40063653]
["bitfinex","BTCUSD",1769354612711,0.01127789,88669.0,88658.0,0.40063653]
["bitfinex","BTCUSD",1769354612945,0.01127777,88670.0,88658.0,0.40063653]
["bitfinex","BTCUSD",1769354613581,0.01127777,88670.0,88656.0,0.57254677]
["bitfinex","BTCUSD",1769354613582,0.01127853,88664.0,88641.0,0.22563773]
["bitfinex","BTCUSD",1769354613793,0.46336015,88657.0,88648.0,0.00062285]
["bitfinex","BTCUSD",1769354613999,0.01127955,88656.0,88648.0,0.00062285]
["bitfinex","BTCUSD",1769354614210,0.47463957,88657.0,88648.0,0.00062285]
["bitfinex","BTCUSD",1769354614555,0.01127955,88656.0,88648.0,0.00062285]
["bitfinex","BTCUSD",1769354614760,0.01127967,88655.0,88648.0,0.00062285]
["bitfinex","BTCUSD",1769354614988,0.46336015,88657.0,88648.0,0.00062285]
["bitfinex","BTCUSD",1769354617368,0.01127955,88656.0,88648.0,0.00056285]
["bitfinex","BTCUSD",1769354617577,0.47463957,88657.0,88648.0,0.00056285]
["bitfinex","BTCUSD",1769354618022,0.01127955,88656.0,88648.0,0.00010528]
["bitfinex","BTCUSD",1769354618223,0.01127955,88656.0,88641.0,0.40511214]
["bitfinex","BTCUSD",1769354618224,0.01127967,88655.0,88641.0,0.40511214]
["bitfinex","BTCUSD",1769354618467,0.00047318,88655.0,88641.0,0.40511214]
["bitfinex","BTCUSD",1769354619233,0.00047318,88655.0,88639.0,0.0001485]
["bitfinex","BTCUSD",1769354619398,0.00047318,88655.0,88640.0,0.40511214]
["bitfinex","BTCUSD",1769354619804,0.00047318,88655.0,88641.0,0.40511214]
["bitfinex","BTCUSD",1769354622909,0.01175285,88655.0,88641.0,0.40511214]
["bitfinex","BTCUSD",1769354623281,0.00047318,88655.0,88641.0,0.40511214]
["bitfinex","BTCUSD",1769354624321,0.00147318,88655.0,88641.0,0.40511214]
["bitfinex","BTCUSD",1769354624815,0.00047318,88655.0,88641.0,0.40511214]
["bitfinex","BTCUSD",1769354625802,0.01175285,88655.0,88641.0,0.40511214]
["bitfinex","BTCUSD",1769354626384,0.00047318,88655.0,88641.0,0.40511214]
["bitfinex","BTCUSD",1769354626599,0.00147318,88655.0,88641.0,0.40511214]
["bitfinex","BTCUSD",1769354626997,0.00047318,88655.0,88643.0,0.40511214]
["bitfinex","BTCUSD",1769354627194,0.00047318,88655.0,88644.0,0.5650777]
["bitfinex","BTCUSD",1769354627542,0.00147318,88655.0,88647.0,0.40511214]
["bitfinex","BTCUSD",1769354627872,0.00047318,88655.0,88647.0,0.40511214]
["bitfinex","BTCUSD",1769354632272,0.00047318,88655.0,88649.0,0.40511214]
["bitfinex","BTCUSD",1769354632458,0.00047318,88655.0,88650.0,0.40511214]
["bitfinex","BTCUSD",1769354632653,0.00047318,88655.0,88649.0,0.09701898]
["bitfinex","BTCUSD",1769354632654,0.00047318,88655.0,88652.0,0.5650777]
["bitfinex","BTCUSD",1769354632878,0.00047318,88655.0,88653.0,0.40511214]
["bitfinex","BTCUSD",1769354634900,0.31938215,88669.0,88653.0,0.40511214]
["bitfinex","BTCUSD",1769354634901,0.0829075,88669.0,88653.0,0.40511214]
["bitfinex","BTCUSD",1769354635103,0.5467361,88669.0,88654.0,0.09701898]
["bitfinex","BTCUSD",1769354635302,0.5467361,88669.0,88653.0,0.40511214]
["bitfinex","BTCUSD",1769354638312,0.4638286,88669.0,88653.0,0.40511214]
["bitfinex","BTCUSD",1769354638679,0.0001485,88670.0,88654.0,0.40511214]
["bitfinex","BTCUSD",1769354640375,0.0001485,88670.0,88639.0,0.01143021]
["bitfinex","BTCUSD",1769354640551,0.0001485,88670.0,88643.0,0.40511214]
["bitfinex","BTCUSD",1769354640736,0.0001485,88670.0,88646.0,0.5650777]
["bitfinex","BTCUSD",1769354640939,0.0001485,88670.0,88648.0,0.5650777]
["bitfinex","BTCUSD",1769354641137,0.0001485,88670.0,88651.0,0.40511214]
["bitfinex","BTCUSD",1769354641322,0.0001485,88670.0,88652.0,0.40511214]
["bitfinex","BTCUSD",1769354642221,0.0001485,88670.0,88653.0,0.40511214]
["bitfinex","BTCUSD",1769354643068,0.0011485,88670.0,88653.0,0.40511214]
["bitfinex","BTCUSD",1769354643639,0.0001485,88670.0,88647.0,0.54804221]
["bitfinex","BTCUSD",1769354643840,0.0001485,88670.0,88651.0,0.54804221]
["bitfinex","BTCUSD",1769354644096,0.0001485,88670.0,88654.0,0.37819656]
["bitfinex","BTCUSD",1769354644269,0.0001485,88670.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1769354644270,0.4639771,88688.0,88657.0,0.37819656]
["bitfinex","BTCUSD",1769354644470,0.4639771,88688.0,88660.0,0.54804221]
["bitfinex","BTCUSD",1769354644668,0.4639771,88688.0,88663.0,0.37819656]
["bitfinex","BTCUSD",1769354644856,0.4639771,88688.0,88665.0,0.54804221]
["bitfinex","BTCUSD",1769354645050,0.4639771,88688.0,88667.0,0.37819656]
["bitfinex","BTCUSD",1769354645319,0.4639771,88688.0,88669.0,0.37819656]
["bitfinex","BTCUSD",1769354646505,0.0001485,88688.0,88669.0,0.37819656]
["bitfinex","BTCUSD",1769354646838,0.00024455,88679.0,88669.0,0.37819656]
["bitfinex","BTCUSD",1769354662104,0.00024455,88679.0,88664.0,0.57905285]
["bitfinex","BTCUSD",1769354662353,0.00024455,88679.0,88656.0,0.39811764]
["bitfinex","BTCUSD",1769354662556,0.00024455,88679.0,88659.0,0.57905285]
["bitfinex","BTCUSD",1769354662705,0.00024455,88679.0,88662.0,0.39811764]
["bitfinex","BTCUSD",1769354663818,0.00024455,88679.0,88662.0,0.57905285]
["bitfinex","BTCUSD",1769354664009,0.00024455,88679.0,88663.0,0.39811764]
["bitfinex","BTCUSD",1769354664419,0.00024455,88679.0,88663.0,0.57905285]
["bitfinex","BTCUSD",1769354664614,0.00024455,88679.0,88664.0,0.39811764]
["bitfinex","BTCUSD",1769354672093,0.00024455,88679.0,88664.0,0.39911764]
["bitfinex","BTCUSD",1769354672304,0.00024455,88679.0,88665.0,0.39811764]
["bitfinex","BTCUSD",1769354674456,0.00024455,88679.0,88665.0,0.39911764]
["bitfinex","BTCUSD",1769354674657,0.00024455,88679.0,88666.0,0.39800677]
["bitfinex","BTCUSD",1769354676849,0.49190267,88679.0,88666.0,0.39800677]
["bitfinex","BTCUSD",1769354677052,0.07236539,88678.0,88666.0,0.39800677]
["bitfinex","BTCUSD",1769354677891,0.49190267,88679.0,88666.0,0.39800677]
["bitfinex","BTCUSD",1769354679578,0.31615475,88679.0,88666.0,0.39800677]
["bitfinex","BTCUSD",1769354682551,0.05638435,88678.0,88666.0,0.39800677]
["bitfinex","BTCUSD",1769354682754,0.0676611,88678.0,88666.0,0.39800677]
["bitfinex","BTCUSD",1769354682961,0.01127688,88677.0,88666.0,0.39800677]
["bitfinex","BTCUSD",1769354683331,0.01127675,88678.0,88666.0,0.39800677]
["bitfinex","BTCUSD",1769354683532,0.011277,88676.0,88666.0,0.39800677]
["bitfinex","BTCUSD",1769354683742,0.01127688,88677.0,88666.0,0.39800677]
["bitfinex","BTCUSD",1769354684173,0.011277,88676.0,88666.0,0.39800677]
["bitfinex","BTCUSD",1769354684370,0.01127688,88677.0,88666.0,0.39800677]
["bitfinex","BTCUSD",1769354685115,0.38557005,88679.0,88666.0,0.39800677]
["bitfinex","BTCUSD",1769354685116,0.01127675,88678.0,88666.0,0.39800677]
["bitfinex","BTCUSD",1769354685325,0.32918641,88679.0,88666.0,0.39800677]
["bitfinex","BTCUSD",1769354686099,0.31790979,88679.0,88666.0,0.39800677]
["bitfinex","BTCUSD",1769354686343,0.32918641,88679.0,88666.0,0.39800677]
["bitfinex","BTCUSD",1769354686676,0.31790979,88679.0,88666.0,0.39800677]
["bitfinex","BTCUSD",1769354687935,0.32918641,88679.0,88666.0,0.39800677]
["bitfinex","BTCUSD",1769354688323,0.01127675,88678.0,88666.0,0.39800677]
["bitfinex","BTCUSD",1769354688554,0.01127675,88678.0,88657.0,0.0001485]
["bitfinex","BTCUSD",1769354688883,0.32918654,88678.0,88658.0,0.39800677]
["bitfinex","BTCUSD",1769354689026,0.09643596,88680.0,88658.0,0.39800677]
["bitfinex","BTCUSD",1769354689222,0.09643596,88680.0,88658.0,0.39810282]
["bitfinex","BTCUSD",1769354689223,0.31790979,88677.0,88658.0,0.39810282]
["bitfinex","BTCUSD",1769354689432,0.31790979,88677.0,88660.0,0.39800677]
["bitfinex","BTCUSD",1769354689731,0.01127675,88678.0,88661.0,0.54146314]
["bitfinex","BTCUSD",1769354689932,0.01127675,88678.0,88662.0,0.39800677]
["bitfinex","BTCUSD",1769354690136,0.01127649,88680.0,88663.0,0.39800677]
["bitfinex","BTCUSD",1769354690330,0.01127637,88681.0,88663.0,0.39800677]
["bitfinex","BTCUSD",1769354690863,0.01127662,88679.0,88664.0,0.39800677]
["bitfinex","BTCUSD",1769354691270,0.01127675,88678.0,88664.0,0.39800677]
["bitfinex","BTCUSD",1769354691788,0.011277,88676.0,88664.0,0.39800677]
["bitfinex","BTCUSD",1769354692363,0.011277,88676.0,88664.0,0.49742188]
["bitfinex","BTCUSD",1769354692938,0.011277,88676.0,88664.0,0.39800677]
["bitfinex","BTCUSD",1769354695185,0.32918616,88681.0,88664.0,0.39800677]
["bitfinex","BTCUSD",1769354695448,0.31790979,88681.0,88664.0,0.39800677]
["bitfinex","BTCUSD",1769354696451,0.32918616,88681.0,88664.0,0.39800677]
["bitfinex","BTCUSD",1769354697476,0.01127649,88680.0,88664.0,0.39800677]
["bitfinex","BTCUSD",1769354698381,0.01127662,88679.0,88664.0,0.39800677]
["bitfinex","BTCUSD",1769354698596,0.01127649,88680.0,88664.0,0.39800677]
["bitfinex","BTCUSD",1769354698780,0.01127662,88679.0,88664.0,0.39800677]
["bitfinex","BTCUSD",1769354698990,0.01127675,88678.0,88664.0,0.39800677]
["bitfinex","BTCUSD",1769354699351,0.32918616,88681.0,88664.0,0.39800677]
["bitfinex","BTCUSD",1769354699966,0.31790979,88681.0,88664.0,0.39800677]
["bitfinex","BTCUSD",1769354701026,0.32918616,88681.0,88664.0,0.39800677]
["bitfinex","BTCUSD",1769354701202,0.31790979,88681.0,88664.0,0.39800677]
["bitfinex","BTCUSD",1769354705661,0.31790979,88681.0,88664.0,0.49742188]
["bitfinex","BTCUSD",1769354707893,0.31790979,88681.0,88664.0,0.39800677]
["bitfinex","BTCUSD",1769354709561,0.32918616,88681.0,88664.0,0.39800677]
["bitfinex","BTCUSD",1769354709758,0.31790979,88681.0,88664.0,0.39800677]
["bitfinex","BTCUSD",1769354710180,0.32918616,88681.0,88664.0,0.39800677]
["bitfinex","BTCUSD",1769354710836,0.01127649,88680.0,88664.0,0.39800677]
["bitfinex","BTCUSD",1769354711127,0.31790979,88681.0,88664.0,0.39800677]
["bitfinex","BTCUSD",1769354711635,0.01127649,88680.0,88664.0,0.39800677]
["bitfinex","BTCUSD",1769354711825,0.31790979,88681.0,88664.0,0.39800677]
["bitfinex","BTCUSD",1769354712450,0.31790979,88681.0,88665.0,0.36711508]
["bitfinex","BTCUSD",1769354712853,0.32918616,88681.0,88665.0,0.36711508]
["bitfinex","BTCUSD",1769354713052,0.31790979,88681.0,88665.0,0.36711508]
["bitfinex","BTCUSD",1769354713278,0.32918616,88681.0,88665.0,0.36711508]
["bitfinex","BTCUSD",1769354713487,0.31790979,88681.0,88665.0,0.36711508]
["bitfinex","BTCUSD",1769354713823,0.32918616,88681.0,88665.0,0.36711508]
["bitfinex","BTCUSD",1769354714022,0.32918616,88681.0,88658.0,9.605e-05]
["bitfinex","BTCUSD",1769354714279,0.31790979,88678.0,88658.0,0.36721113]
["bitfinex","BTCUSD",1769354714627,0.31790979,88678.0,88658.0,0.51907137]
["bitfinex","BTCUSD",1769354714831,0.31790979,88678.0,88660.0,0.37145287]
["bitfinex","BTCUSD",1769354715041,0.31790979,88678.0,88660.0,0.51897532]
["bitfinex","BTCUSD",1769354715280,0.31790979,88678.0,88661.0,0.37145287]
["bitfinex","BTCUSD",1769354715855,0.08515947,88680.0,88663.0,0.37145287]
["bitfinex","BTCUSD",1769354717580,0.09643596,88680.0,88663.0,0.37145287]
["bitfinex","BTCUSD",1769354717776,0.08515947,88680.0,88663.0,0.37145287]
["bitfinex","BTCUSD",1769354717977,0.31790979,88679.0,88663.0,0.37145287]
["bitfinex","BTCUSD",1769354720488,0.32918641,88679.0,88663.0,0.37145287]
["bitfinex","BTCUSD",1769354720670,0.01127675,88678.0,88663.0,0.37145287]
["bitfinex","BTCUSD",1769354720871,0.32918641,88679.0,88663.0,0.37145287]
["bitfinex","BTCUSD",1769354721071,0.01127675,88678.0,88663.0,0.37145287]
["bitfinex","BTCUSD",1769354721508,0.01127688,88677.0,88663.0,0.37145287]
["bitfinex","BTCUSD",1769354722051,0.01127675,88678.0,88663.0,0.37145287]
["bitfinex","BTCUSD",1769354722400,0.01127688,88677.0,88663.0,0.37145287]
["bitfinex","BTCUSD",1769354722607,0.38557314,88675.0,88663.0,0.37145287]
["bitfinex","BTCUSD",1769354722979,0.01127726,88674.0,88663.0,0.37145287]
["bitfinex","BTCUSD",1769354723519,0.01127713,88675.0,88663.0,0.37145287]
["bitfinex","BTCUSD",1769354723924,0.01127726,88674.0,88663.0,0.37145287]
["bitfinex","BTCUSD",1769354724666,0.01127713,88675.0,88663.0,0.37145287]
["bitfinex","BTCUSD",1769354724862,0.01127726,88674.0,88663.0,0.37145287]
["bitfinex","BTCUSD",1769354725805,0.01127713,88675.0,88663.0,0.37145287]
["bitfinex","BTCUSD",1769354726170,0.01127726,88674.0,88663.0,0.37145287]
["bitfinex","BTCUSD",1769354727219,0.01127738,88673.0,88663.0,0.37145287]
["bitfinex","BTCUSD",1769354727935,0.01127713,88675.0,88663.0,0.37145287]
["bitfinex","BTCUSD",1769354728139,0.011277,88676.0,88663.0,0.37145287]
["bitfinex","BTCUSD",1769354728594,0.01127662,88679.0,88663.0,0.37145287]
["bitfinex","BTCUSD",1769354728817,0.32918628,88680.0,88663.0,0.37145287]
["bitfinex","BTCUSD",1769354729227,0.01127675,88678.0,88663.0,0.37145287]
["bitfinex","BTCUSD",1769354729440,0.32918628,88680.0,88663.0,0.37145287]
["bitfinex","BTCUSD",1769354729859,0.01127675,88678.0,88663.0,0.37145287]
["bitfinex","BTCUSD",1769354730074,0.01127688,88677.0,88663.0,0.37145287]
["bitfinex","BTCUSD",1769354730280,0.01127675,88678.0,88663.0,0.37145287]
["bitfinex","BTCUSD",1769354731171,0.011277,88676.0,88663.0,0.37145287]
["bitfinex","BTCUSD",1769354731619,0.01127713,88675.0,88663.0,0.37145287]
["bitfinex","BTCUSD",1769354731935,0.01127726,88674.0,88663.0,0.37145287]
["bitfinex","BTCUSD",1769354733049,0.32918628,88680.0,88663.0,0.37145287]
["bitfinex","BTCUSD",1769354733258,0.31790979,88680.0,88663.0,0.37145287]
["bitfinex","BTCUSD",1769354733459,0.32918628,88680.0,88663.0,0.37145287]
["bitfinex","BTCUSD",1769354733611,0.39655504,88680.0,88663.0,0.37145287]
["bitfinex","BTCUSD",1769354733991,0.31790979,88680.0,88663.0,0.37145287]
["bitfinex","BTCUSD",1769354734194,0.31790979,88680.0,88663.0,0.50477523]
["bitfinex","BTCUSD",1769354734398,0.31790979,88680.0,88665.0,0.37650462]
["bitfinex","BTCUSD",1769354735043,0.01127573,88686.0,88666.0,0.50477523]
["bitfinex","BTCUSD",1769354735255,0.0112756,88687.0,88668.0,0.50477523]
["bitfinex","BTCUSD",1769354735473,0.150214,88687.0,88670.0,0.37650462]
["bitfinex","BTCUSD",1769354735692,0.0112756,88687.0,88670.0,0.37650462]
["bitfinex","BTCUSD",1769354736118,0.13322114,88687.0,88670.0,0.37650462]
["bitfinex","BTCUSD",1769354736541,0.12194554,88687.0,88670.0,0.37650462]
["bitfinex","BTCUSD",1769354736994,0.01127497,88692.0,88673.0,0.50477523]
["bitfinex","BTCUSD",1769354737211,0.05637385,88694.0,88676.0,0.37650462]
["bitfinex","BTCUSD",1769354737212,0.03385544,88693.0,88676.0,0.37650462]
["bitfinex","BTCUSD",1769354737427,0.03385544,88693.0,88678.0,0.37650462]
["bitfinex","BTCUSD",1769354737428,0.04513028,88693.0,88678.0,0.37650462]
["bitfinex","BTCUSD",1769354737890,0.0112751,88691.0,88678.0,0.37650462]
["bitfinex","BTCUSD",1769354738127,0.0112751,88691.0,88679.0,0.09368066]
["bitfinex","BTCUSD",1769354738335,0.0112751,88691.0,88678.0,0.37650462]
["bitfinex","BTCUSD",1769354738556,0.0112751,88691.0,88658.0,0.05906817]
["bitfinex","BTCUSD",1769354738557,0.01127688,88677.0,88658.0,0.05906817]
["bitfinex","BTCUSD",1769354738779,0.5155681,88678.0,88648.0,0.0001485]
["bitfinex","BTCUSD",1769354739005,0.01127688,88677.0,88648.0,0.0001485]
["bitfinex","BTCUSD",1769354739219,0.01127688,88677.0,88649.0,0.01242764]
["bitfinex","BTCUSD",1769354739220,0.05248311,88677.0,88649.0,0.01242764]
["bitfinex","BTCUSD",1769354739439,0.05248311,88677.0,88652.0,0.50477523]
["bitfinex","BTCUSD",1769354739650,0.04120623,88677.0,88655.0,0.37650462]
["bitfinex","BTCUSD",1769354739866,0.04120623,88677.0,88649.0,0.01242764]
["bitfinex","BTCUSD",1769354739867,0.05248311,88677.0,88657.0,0.37650462]
["bitfinex","BTCUSD",1769354740070,0.05248311,88677.0,88658.0,0.50477523]
["bitfinex","BTCUSD",1769354740236,0.05248311,88677.0,88660.0,0.88127985]
["bitfinex","BTCUSD",1769354740804,0.01127726,88674.0,88660.0,0.88127985]
["bitfinex","BTCUSD",1769354741202,0.01127713,88675.0,88660.0,0.88127985]
["bitfinex","BTCUSD",1769354741430,0.01127738,88673.0,88660.0,0.88127985]
["bitfinex","BTCUSD",1769354741639,0.01127726,88674.0,88660.0,0.88127985]
["bitfinex","BTCUSD",1769354741964,0.011277,88676.0,88660.0,0.88127985]
["bitfinex","BTCUSD",1769354742282,0.52689828,88678.0,88660.0,0.88127985]
["bitfinex","BTCUSD",1769354742283,0.58328207,88678.0,88660.0,0.88127985]
["bitfinex","BTCUSD",1769354742579,0.09893814,88677.0,88660.0,0.88127985]
["bitfinex","BTCUSD",1769354743149,0.08766126,88677.0,88660.0,0.88127985]
["bitfinex","BTCUSD",1769354744567,0.08766126,88677.0,88661.0,0.37650462]
["bitfinex","BTCUSD",1769354744769,0.08766126,88677.0,88655.0,0.07]
["bitfinex","BTCUSD",1769354744977,0.08766126,88677.0,88657.0,0.37650462]
["bitfinex","BTCUSD",1769354745182,0.06354634,88676.0,88660.0,0.50477523]
["bitfinex","BTCUSD",1769354745354,5.343e-05,88678.0,88663.0,0.37650462]
["bitfinex","BTCUSD",1769354745533,5.343e-05,88678.0,88665.0,0.88127985]
["bitfinex","BTCUSD",1769354754445,5.343e-05,88678.0,88665.0,0.37650462]
["bitfinex","BTCUSD",1769354754667,5.343e-05,88678.0,88666.0,0.88127985]
["bitfinex","BTCUSD",1769354755622,5.343e-05,88678.0,88657.0,0.37650462]
["bitfinex","BTCUSD",1769354755820,5.343e-05,88678.0,88659.0,0.37650462]
["bitfinex","BTCUSD",1769354756179,5.343e-05,88678.0,88663.0,0.37650462]
["bitfinex","BTCUSD",1769354756470,5.343e-05,88678.0,88667.0,0.37650462]
["bitfinex","BTCUSD",1769354757845,0.00999999,88667.0,88656.0,0.37650462]
["bitfinex","BTCUSD",1769354758194,0.00999999,88667.0,88649.0,0.01242764]
["bitfinex","BTCUSD",1769354758355,0.13142532,88674.0,88650.0,0.00113025]
["bitfinex","BTCUSD",1769354758543,0.39362256,88675.0,88653.0,0.50477523]
["bitfinex","BTCUSD",1769354758756,0.40489969,88675.0,88656.0,0.37650462]
["bitfinex","BTCUSD",1769354758976,0.39362256,88675.0,88658.0,0.37650462]
["bitfinex","BTCUSD",1769354759193,0.39362256,88675.0,88659.0,0.88127985]
["bitfinex","BTCUSD",1769354759909,0.01127738,88673.0,88649.0,0.50477523]
["bitfinex","BTCUSD",1769354760118,0.01127726,88674.0,88653.0,0.37650462]
["bitfinex","BTCUSD",1769354760329,0.07175941,88674.0,88658.0,0.50477523]
["bitfinex","BTCUSD",1769354760558,0.01127738,88673.0,88658.0,0.88127985]
["bitfinex","BTCUSD",1769354760867,0.01127738,88673.0,88648.0,0.0001485]
["bitfinex","BTCUSD",1769354761086,0.01127738,88673.0,88651.0,0.50477523]
["bitfinex","BTCUSD",1769354761292,0.01127738,88673.0,88653.0,0.50477523]
["bitfinex","BTCUSD",1769354761427,0.01127751,88672.0,88655.0,0.50477523]
["bitfinex","BTCUSD",1769354761629,0.01127764,88671.0,88657.0,0.50477523]
["bitfinex","BTCUSD",1769354761834,0.01127764,88671.0,88658.0,0.88127985]
["bitfinex","BTCUSD",1769354762171,0.01127751,88672.0,88659.0,0.50477523]
["bitfinex","BTCUSD",1769354762591,0.01127764,88671.0,88659.0,0.50477523]
["bitfinex","BTCUSD",1769354763218,0.05638665,88674.0,88659.0,0.50477523]
["bitfinex","BTCUSD",1769354763423,0.01127713,88675.0,88659.0,0.50477523]
["bitfinex","BTCUSD",1769354763922,0.0364994,88675.0,88659.0,0.50477523]
["bitfinex","BTCUSD",1769354764411,0.02522227,88675.0,88660.0,0.89717007]
["bitfinex","BTCUSD",1769354764917,0.0364994,88675.0,88660.0,0.89717007]
["bitfinex","BTCUSD",1769354765754,0.01127726,88674.0,88660.0,0.89717007]
["bitfinex","BTCUSD",1769354766898,0.02522227,88675.0,88660.0,0.89717007]
["bitfinex","BTCUSD",1769354767077,0.01127726,88674.0,88660.0,0.89717007]
["bitfinex","BTCUSD",1769354767602,0.0908956,88674.0,88660.0,0.89717007]
["bitfinex","BTCUSD",1769354767808,0.00999999,88660.0,88648.0,0.0001485]
["bitfinex","BTCUSD",1769354768264,0.13142532,88661.0,88648.0,0.0001485]
["bitfinex","BTCUSD",1769354768606,0.0112784,88665.0,88648.0,0.0001485]
["bitfinex","BTCUSD",1769354768766,0.5114054,88666.0,88648.0,0.0001485]
["bitfinex","BTCUSD",1769354768968,0.59887634,88666.0,88648.0,0.0001485]
["bitfinex","BTCUSD",1769354769192,0.06767051,88665.0,88648.0,0.0001485]
["bitfinex","BTCUSD",1769354769394,0.01127853,88664.0,88648.0,0.0001485]
["bitfinex","BTCUSD",1769354769731,0.0112784,88665.0,88648.0,0.0001485]
["bitfinex","BTCUSD",1769354770504,0.01127853,88664.0,88648.0,0.0001485]
["bitfinex","BTCUSD",1769354770703,0.06891028,88663.0,88648.0,0.0001485]
["bitfinex","BTCUSD",1769354770882,0.08018894,88663.0,88648.0,0.0001485]
["bitfinex","BTCUSD",1769354771283,0.01127878,88662.0,88648.0,0.0001485]
["bitfinex","BTCUSD",1769354771618,0.01127891,88661.0,88648.0,0.0001485]
["bitfinex","BTCUSD",1769354771820,0.01127929,88658.0,88648.0,0.0001485]
["bitfinex","BTCUSD",1769354771990,0.06141538,88657.0,88648.0,0.0001485]
["bitfinex","BTCUSD",1769354776738,0.01127815,88667.0,88649.0,0.5524567]
["bitfinex","BTCUSD",1769354777503,0.50605069,88666.0,88649.0,0.5524567]
["bitfinex","BTCUSD",1769354778778,0.51732897,88666.0,88649.0,0.5524567]
["bitfinex","BTCUSD",1769354780036,0.50705069,88666.0,88649.0,0.5524567]
["bitfinex","BTCUSD",1769354780923,0.50605069,88666.0,88649.0,0.5524567]
["bitfinex","BTCUSD",1769354781086,0.05849943,88665.0,88649.0,0.5524567]
["bitfinex","BTCUSD",1769354783700,0.01127726,88674.0,88649.0,0.5524567]
["bitfinex","BTCUSD",1769354783901,0.01127726,88674.0,88648.0,0.0001485]
["bitfinex","BTCUSD",1769354783902,0.00241291,88676.0,88652.0,0.38608441]
["bitfinex","BTCUSD",1769354784124,0.00241291,88676.0,88648.0,0.0001485]
["bitfinex","BTCUSD",1769354784125,0.00241291,88676.0,88655.0,0.5524567]
["bitfinex","BTCUSD",1769354784322,0.00230012,88676.0,88659.0,0.5524567]
["bitfinex","BTCUSD",1769354785223,0.00230012,88676.0,88660.0,0.38608441]
["bitfinex","BTCUSD",1769354785443,0.00230012,88676.0,88660.0,0.97714955]
["bitfinex","BTCUSD",1769354785648,0.001,88674.0,88660.0,0.93854111]
["bitfinex","BTCUSD",1769354786033,0.00230012,88676.0,88660.0,0.93854111]
["bitfinex","BTCUSD",1769354789032,0.01357712,88676.0,88660.0,0.93854111]
["bitfinex","BTCUSD",1769354789218,5.343e-05,88678.0,88652.0,0.38608441]
["bitfinex","BTCUSD",1769354789361,5.343e-05,88678.0,88655.0,0.5524567]
["bitfinex","BTCUSD",1769354789560,0.001,88676.0,88658.0,0.38608441]
["bitfinex","BTCUSD",1769354789760,0.001,88676.0,88662.0,0.38608441]
["bitfinex","BTCUSD",1769354789963,5.343e-05,88678.0,88665.0,0.5524567]
["bitfinex","BTCUSD",1769354790165,5.343e-05,88678.0,88668.0,0.38608441]
["bitfinex","BTCUSD",1769354790399,5.343e-05,88678.0,88669.0,0.93854111]
["bitfinex","BTCUSD",1769354790604,0.0001485,88679.0,88669.0,0.38608441]
["bitfinex","BTCUSD",1769354790824,0.0001485,88688.0,88673.0,0.38608441]
["bitfinex","BTCUSD",1769354791006,0.00019588,88688.0,88674.0,0.5524567]
["bitfinex","BTCUSD",1769354791207,0.00019588,88688.0,88675.0,0.5524567]
["bitfinex","BTCUSD",1769354792920,0.00119588,88688.0,88675.0,0.5524567]
["bitfinex","BTCUSD",1769354794015,0.00119588,88688.0,88674.0,0.38608441]
["bitfinex","BTCUSD",1769354794471,0.00019588,88688.0,88674.0,0.38608441]
["bitfinex","BTCUSD",1769354797769,0.14746811,88690.0,88674.0,0.38608441]
["bitfinex","BTCUSD",1769354797969,0.14746811,88690.0,88675.0,0.09150165]
["bitfinex","BTCUSD",1769354798586,0.30478532,88691.0,88674.0,0.38613179]
["bitfinex","BTCUSD",1769354798801,0.30478532,88691.0,88675.0,0.40851202]
["bitfinex","BTCUSD",1769354800252,0.01127522,88690.0,88675.0,0.40851202]
["bitfinex","BTCUSD",1769354800467,0.31606042,88691.0,88675.0,0.40851202]
["bitfinex","BTCUSD",1769354800673,0.01127522,88690.0,88675.0,0.40851202]
["bitfinex","BTCUSD",1769354800894,0.14294735,88690.0,88675.0,0.50226117]
["bitfinex","BTCUSD",1769354801098,0.13167213,88690.0,88675.0,0.50226117]
["bitfinex","BTCUSD",1769354801278,0.14294735,88690.0,88675.0,0.40851202]
["bitfinex","BTCUSD",1769354801682,0.13167213,88690.0,88675.0,0.40851202]
["bitfinex","BTCUSD",1769354805216,0.14294735,88690.0,88675.0,0.40851202]
["bitfinex","BTCUSD",1769354805834,0.01127548,88688.0,88675.0,0.40851202]
["bitfinex","BTCUSD",1769354806046,0.01127535,88689.0,88675.0,0.40851202]
["bitfinex","BTCUSD",1769354806473,0.14394735,88690.0,88675.0,0.40851202]
["bitfinex","BTCUSD",1769354806767,0.01227522,88690.0,88675.0,0.40851202]
["bitfinex","BTCUSD",1769354807329,0.01127522,88690.0,88675.0,0.40851202]
["bitfinex","BTCUSD",1769354807528,0.1846351,88691.0,88675.0,0.40851202]
["bitfinex","BTCUSD",1769354807773,0.17336,88691.0,88675.0,0.40851202]
["bitfinex","BTCUSD",1769354808653,0.1846351,88691.0,88675.0,0.40851202]
["bitfinex","BTCUSD",1769354809056,0.01127522,88690.0,88675.0,0.40851202]
["bitfinex","BTCUSD",1769354809589,0.01127535,88689.0,88675.0,0.40851202]
["bitfinex","BTCUSD",1769354809797,0.01127522,88690.0,88675.0,0.40851202]
["bitfinex","BTCUSD",1769354810737,0.01127535,88689.0,88675.0,0.40851202]
["bitfinex","BTCUSD",1769354811310,0.01127522,88690.0,88675.0,0.40851202]
["bitfinex","BTCUSD",1769354812388,0.01127535,88689.0,88675.0,0.40851202]
["bitfinex","BTCUSD",1769354814277,0.01127535,88689.0,88674.0,0.52897948]
["bitfinex","BTCUSD",1769354814278,0.1846351,88691.0,88677.0,0.40851202]
["bitfinex","BTCUSD",1769354814591,0.1846351,88691.0,88678.0,0.40851202]
["bitfinex","BTCUSD",1769354815031,0.17336,88691.0,88678.0,0.40851202]
["bitfinex","BTCUSD",1769354817347,0.1846351,88691.0,88678.0,0.40851202]
["bitfinex","BTCUSD",1769354817549,0.01127522,88690.0,88678.0,0.40851202]
["bitfinex","BTCUSD",1769354818391,0.01127535,88689.0,88678.0,0.40851202]
["bitfinex","BTCUSD",1769354818603,0.01127522,88690.0,88678.0,0.40851202]
["bitfinex","BTCUSD",1769354820053,0.1856351,88691.0,88678.0,0.40851202]
["bitfinex","BTCUSD",1769354820207,0.17336,88691.0,88678.0,0.40851202]
["bitfinex","BTCUSD",1769354820952,0.1846351,88691.0,88678.0,0.40851202]
["bitfinex","BTCUSD",1769354821213,0.17336,88691.0,88678.0,0.40851202]
["bitfinex","BTCUSD",1769354821496,0.1846351,88691.0,88678.0,0.40851202]
["bitfinex","BTCUSD",1769354822059,0.17336,88691.0,88678.0,0.40851202]
["bitfinex","BTCUSD",1769354822941,0.01127357,88703.0,88679.0,0.50406819]
["bitfinex","BTCUSD",1769354823060,0.0112737,88702.0,88683.0,0.50406819]
["bitfinex","BTCUSD",1769354823269,0.01127357,88703.0,88686.0,0.39801322]
["bitfinex","BTCUSD",1769354823501,0.01127383,88701.0,88686.0,0.39801322]
["bitfinex","BTCUSD",1769354823882,0.0112737,88702.0,88686.0,0.39801322]
["bitfinex","BTCUSD",1769354824083,0.01127383,88701.0,88686.0,0.39801322]
["bitfinex","BTCUSD",1769354824294,0.01127395,88700.0,88686.0,0.39801322]
["bitfinex","BTCUSD",1769354824499,0.01127357,88703.0,88686.0,0.39801322]
["bitfinex","BTCUSD",1769354824710,0.01127395,88700.0,88688.0,0.39801322]
["bitfinex","BTCUSD",1769354824922,0.01127383,88701.0,88688.0,0.39801322]
["bitfinex","BTCUSD",1769354825143,0.01127395,88700.0,88688.0,0.39801322]
["bitfinex","BTCUSD",1769354825574,0.01127383,88701.0,88688.0,0.39801322]
["bitfinex","BTCUSD",1769354826221,0.0112737,88702.0,88688.0,0.39801322]
["bitfinex","BTCUSD",1769354826446,0.01127383,88701.0,88688.0,0.39801322]
["bitfinex","BTCUSD",1769354826664,0.01127395,88700.0,88688.0,0.39801322]
["bitfinex","BTCUSD",1769354827006,0.01127383,88701.0,88688.0,0.39801322]
["bitfinex","BTCUSD",1769354827682,0.01127395,88700.0,88688.0,0.39801322]
["bitfinex","BTCUSD",1769354827957,0.01127383,88701.0,88688.0,0.39801322]
["bitfinex","BTCUSD",1769354829156,0.01127383,88701.0,88688.0,0.90208141]
["bitfinex","BTCUSD",1769354829788,0.0112737,88702.0,88688.0,0.90208141]
["bitfinex","BTCUSD",1769354829954,0.01127383,88701.0,88688.0,0.90208141]
["bitfinex","BTCUSD",1769354832018,0.01127357,88703.0,88688.0,0.90208141]
["bitfinex","BTCUSD",1769354832136,0.0001485,88706.0,88675.0,0.02919025]
["bitfinex","BTCUSD",1769354832355,0.0001485,88706.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1769354832563,0.0001485,88706.0,88683.0,0.50406819]
["bitfinex","BTCUSD",1769354832787,0.01127179,88717.0,88686.0,0.50406819]
["bitfinex","BTCUSD",1769354833006,0.01127154,88719.0,88689.0,0.39801322]
["bitfinex","BTCUSD",1769354833209,0.01127166,88718.0,88692.0,0.50406819]
["bitfinex","BTCUSD",1769354833422,0.01127179,88717.0,88694.0,0.50406819]
["bitfinex","BTCUSD",1769354833628,0.01127179,88717.0,88696.0,0.50406819]
["bitfinex","BTCUSD",1769354833802,0.01127166,88718.0,88698.0,0.50406819]
["bitfinex","BTCUSD",1769354834006,0.01127166,88718.0,88700.0,0.39801322]
["bitfinex","BTCUSD",1769354834526,0.01127179,88717.0,88700.0,0.39801322]
["bitfinex","BTCUSD",1769354834758,0.01127166,88718.0,88701.0,0.49856704]
["bitfinex","BTCUSD",1769354834959,0.01127166,88718.0,88704.0,0.37888229]
["bitfinex","BTCUSD",1769354835089,0.01127154,88719.0,88704.0,0.37888229]
["bitfinex","BTCUSD",1769354835289,0.01127166,88718.0,88704.0,0.37888229]
["bitfinex","BTCUSD",1769354835972,0.01141385,88718.0,88704.0,0.37888229]
["bitfinex","BTCUSD",1769354836099,0.01141385,88718.0,88704.0,0.87744933]
["bitfinex","BTCUSD",1769354836298,0.03611503,88722.0,88704.0,0.87744933]
["bitfinex","BTCUSD",1769354836504,0.25794695,88723.0,88704.0,0.87759152]
["bitfinex","BTCUSD",1769354836709,0.01127141,88720.0,88704.0,0.96801684]
["bitfinex","BTCUSD",1769354836906,0.01127128,88721.0,88704.0,0.96801684]
["bitfinex","BTCUSD",1769354837268,0.20159154,88723.0,88704.0,0.96801684]
["bitfinex","BTCUSD",1769354837498,0.0001485,88723.0,88706.0,0.49856704]
["bitfinex","BTCUSD",1769354837726,0.0001485,88723.0,88704.0,0.09056751]
["bitfinex","BTCUSD",1769354837727,0.0001485,88723.0,88710.0,0.49856704]
["bitfinex","BTCUSD",1769354837925,0.37806536,88731.0,88712.0,0.49856704]
["bitfinex","BTCUSD",1769354838133,0.37806536,88731.0,88715.0,0.37888229]
["bitfinex","BTCUSD",1769354838310,0.001,88722.0,88716.0,0.08774493]
["bitfinex","BTCUSD",1769354838481,0.01126951,88735.0,88716.0,0.87744933]
["bitfinex","BTCUSD",1769354838657,0.01126963,88734.0,88717.0,0.37888229]
["bitfinex","BTCUSD",1769354839053,0.01126951,88735.0,88719.0,0.37888229]
["bitfinex","BTCUSD",1769354839054,0.000286,88732.0,88719.0,0.37888229]
["bitfinex","BTCUSD",1769354839253,0.000286,88732.0,88719.0,0.87744933]
["bitfinex","BTCUSD",1769354839555,0.000286,88732.0,88720.0,0.08774493]
["bitfinex","BTCUSD",1769354839987,0.000286,88732.0,88722.0,0.49856704]
["bitfinex","BTCUSD",1769354840208,0.000286,88732.0,88724.0,0.87744933]
["bitfinex","BTCUSD",1769354840404,0.000286,88732.0,88724.0,0.37888229]
["bitfinex","BTCUSD",1769354840655,0.04512,88740.0,88710.0,0.29185513]
["bitfinex","BTCUSD",1769354840860,0.04512,88740.0,88713.0,0.49856704]
["bitfinex","BTCUSD",1769354840983,0.04512,88740.0,88716.0,0.37888229]
["bitfinex","BTCUSD",1769354841180,0.04512,88740.0,88719.0,0.49856704]
["bitfinex","BTCUSD",1769354841380,0.04512,88740.0,88721.0,0.49856704]
["bitfinex","BTCUSD",1769354841740,0.011269,88739.0,88726.0,0.37888229]
["bitfinex","BTCUSD",1769354841933,0.01126887,88740.0,88726.0,0.37888229]
["bitfinex","BTCUSD",1769354842721,0.011269,88739.0,88726.0,0.37888229]
["bitfinex","BTCUSD",1769354843072,0.01126963,88734.0,88719.0,0.37888229]
["bitfinex","BTCUSD",1769354843342,0.01126887,88740.0,88704.0,0.00014219]
["bitfinex","BTCUSD",1769354843343,0.01126798,88747.0,88710.0,0.29185513]
["bitfinex","BTCUSD",1769354843520,0.01150474,88745.0,88710.0,0.29185513]
["bitfinex","BTCUSD",1769354843737,0.01126836,88744.0,88713.0,0.49856704]
["bitfinex","BTCUSD",1769354843934,0.0002365,88745.0,88716.0,0.37888229]
["bitfinex","BTCUSD",1769354844283,0.01126862,88742.0,88721.0,0.49856704]
["bitfinex","BTCUSD",1769354844485,0.01126849,88743.0,88717.0,0.06707374]
["bitfinex","BTCUSD",1769354844486,0.01126849,88743.0,88724.0,0.37888229]
["bitfinex","BTCUSD",1769354844707,0.01126849,88743.0,88727.0,0.49856704]
["bitfinex","BTCUSD",1769354844708,0.01126862,88742.0,88727.0,0.49856704]
["bitfinex","BTCUSD",1769354844921,0.001,88739.0,88727.0,0.87744933]
["bitfinex","BTCUSD",1769354845291,0.01126849,88743.0,88727.0,0.87744933]
["bitfinex","BTCUSD",1769354845490,0.01126849,88743.0,88728.0,0.05749666]
["bitfinex","BTCUSD",1769354845697,0.01226849,88743.0,88728.0,0.05749666]
["bitfinex","BTCUSD",1769354845891,0.001,88743.0,88728.0,0.05749666]
["bitfinex","BTCUSD",1769354846100,0.01126887,88740.0,88727.0,0.87744933]
["bitfinex","BTCUSD",1769354846304,0.01126951,88735.0,88721.0,0.87744933]
["bitfinex","BTCUSD",1769354846510,0.0563465,88737.0,88721.0,0.49856704]
["bitfinex","BTCUSD",1769354846703,0.01126951,88735.0,88722.0,0.37888229]
["bitfinex","BTCUSD",1769354847683,0.01126938,88736.0,88722.0,0.37888229]
["bitfinex","BTCUSD",1769354847925,0.01126938,88736.0,88723.0,0.08774493]
["bitfinex","BTCUSD",1769354848335,0.01126938,88736.0,88722.0,0.37888229]
["bitfinex","BTCUSD",1769354849663,0.01126951,88735.0,88722.0,0.37888229]
["bitfinex","BTCUSD",1769354850060,0.01126963,88734.0,88722.0,0.37888229]
["bitfinex","BTCUSD",1769354850498,0.01126951,88735.0,88722.0,0.37888229]
["bitfinex","BTCUSD",1769354850704,0.01126938,88736.0,88722.0,0.37888229]
["bitfinex","BTCUSD",1769354851052,0.01126989,88732.0,88700.0,0.29185513]
["bitfinex","BTCUSD",1769354851254,0.01127052,88727.0,88708.0,0.37888229]
["bitfinex","BTCUSD",1769354851469,0.01127027,88729.0,88711.0,0.49856704]
["bitfinex","BTCUSD",1769354851670,0.01127027,88729.0,88715.0,0.49856704]
["bitfinex","BTCUSD",1769354851853,0.01127027,88729.0,88716.0,0.37888229]
["bitfinex","BTCUSD",1769354852055,0.01127014,88730.0,88716.0,0.37888229]
["bitfinex","BTCUSD",1769354852253,0.01126989,88732.0,88716.0,0.37888229]
["bitfinex","BTCUSD",1769354852677,0.01127027,88729.0,88716.0,0.37888229]
["bitfinex","BTCUSD",1769354852879,0.01127039,88728.0,88716.0,0.45490096]
["bitfinex","BTCUSD",1769354853091,0.01127039,88728.0,88706.0,0.53314927]
["bitfinex","BTCUSD",1769354853092,0.01127065,88726.0,88706.0,0.53314927]
["bitfinex","BTCUSD",1769354853321,0.01127065,88726.0,88709.0,0.40767509]
["bitfinex","BTCUSD",1769354853529,0.01127078,88725.0,88709.0,0.40767509]
["bitfinex","BTCUSD",1769354853744,0.01127078,88725.0,88710.0,0.40767509]
["bitfinex","BTCUSD",1769354853946,0.06762334,88727.0,88710.0,0.40767509]
["bitfinex","BTCUSD",1769354853947,0.01127052,88727.0,88710.0,0.40767509]
["bitfinex","BTCUSD",1769354854151,0.50013103,88725.0,88710.0,0.40767509]
["bitfinex","BTCUSD",1769354857536,0.08347926,88727.0,88711.0,0.40767509]
["bitfinex","BTCUSD",1769354859476,0.09474978,88727.0,88711.0,0.40767509]
["bitfinex","BTCUSD",1769354859677,0.08347926,88727.0,88711.0,0.40767509]
["bitfinex","BTCUSD",1769354860544,0.01127027,88729.0,88711.0,0.40767509]
["bitfinex","BTCUSD",1769354861912,0.51140117,88730.0,88711.0,0.40767509]
["bitfinex","BTCUSD",1769354862475,0.51140117,88730.0,88711.0,0.53314927]
["bitfinex","BTCUSD",1769354862677,0.51140117,88730.0,88712.0,0.46099002]
["bitfinex","BTCUSD",1769354862921,0.50013103,88730.0,88712.0,0.46099002]
["bitfinex","BTCUSD",1769354863316,0.011269,88739.0,88712.0,0.46099002]
["bitfinex","BTCUSD",1769354863470,0.01126874,88741.0,88716.0,0.40767509]
["bitfinex","BTCUSD",1769354863672,0.05634455,88740.0,88720.0,0.53314927]
["bitfinex","BTCUSD",1769354864001,0.001,88730.0,88724.0,0.40767509]
["bitfinex","BTCUSD",1769354864409,0.01126912,88738.0,88724.0,0.40767509]
["bitfinex","BTCUSD",1769354864616,0.01126925,88737.0,88724.0,0.40767509]
["bitfinex","BTCUSD",1769354865184,0.01126938,88736.0,88724.0,0.40767509]
["bitfinex","BTCUSD",1769354865618,0.01326912,88738.0,88724.0,0.48614649]
["bitfinex","BTCUSD",1769354865827,0.01126925,88737.0,88724.0,0.48614649]
["bitfinex","BTCUSD",1769354866475,0.01126938,88736.0,88724.0,0.48614649]
["bitfinex","BTCUSD",1769354867103,0.01326938,88736.0,88724.0,0.48614649]
["bitfinex","BTCUSD",1769354868233,0.002,88736.0,88724.0,0.48614649]
["bitfinex","BTCUSD",1769354868432,0.002,88736.0,88724.0,0.40767509]
["bitfinex","BTCUSD",1769354869935,0.01326938,88736.0,88724.0,0.40767509]
["bitfinex","BTCUSD",1769354870135,0.002,88736.0,88724.0,0.40767509]
["bitfinex","BTCUSD",1769354870461,0.01126925,88737.0,88724.0,0.40767509]
["bitfinex","BTCUSD",1769354870901,0.011269,88739.0,88724.0,0.40767509]
["bitfinex","BTCUSD",1769354871264,0.01126887,88740.0,88725.0,0.50175753]
["bitfinex","BTCUSD",1769354872190,0.05634391,88741.0,88725.0,0.50175753]
["bitfinex","BTCUSD",1769354872393,0.01126836,88744.0,88728.0,0.53314927]
["bitfinex","BTCUSD",1769354872543,0.01126836,88744.0,88710.0,0.29159434]
["bitfinex","BTCUSD",1769354872544,0.01126836,88744.0,88729.0,0.53314927]
["bitfinex","BTCUSD",1769354872742,0.01126836,88744.0,88730.0,0.40767509]
["bitfinex","BTCUSD",1769354872964,0.0002365,88745.0,88732.0,0.40767509]
["bitfinex","BTCUSD",1769354873288,0.0002365,88745.0,88710.0,0.30286702]
["bitfinex","BTCUSD",1769354873289,0.002,88739.0,88735.0,0.40767509]
["bitfinex","BTCUSD",1769354873491,0.002,88739.0,88736.0,0.35123477]
["bitfinex","BTCUSD",1769354873727,0.002,88739.0,88733.0,0.04076751]
["bitfinex","BTCUSD",1769354873910,0.01126836,88744.0,88733.0,0.04076751]
["bitfinex","BTCUSD",1769354874118,0.00047388,88744.0,88733.0,0.04076751]
["bitfinex","BTCUSD",1769354874584,0.00047388,88744.0,88731.0,0.40767509]
["bitfinex","BTCUSD",1769354875400,0.01174224,88744.0,88731.0,0.40767509]
["bitfinex","BTCUSD",1769354875697,0.01126849,88743.0,88731.0,0.40767509]
["bitfinex","BTCUSD",1769354875859,0.01126874,88741.0,88731.0,0.40767509]
["bitfinex","BTCUSD",1769354876060,0.01126887,88740.0,88731.0,0.40767509]
["bitfinex","BTCUSD",1769354876312,0.01126874,88741.0,88731.0,0.40767509]
["bitfinex","BTCUSD",1769354876599,0.01126849,88743.0,88731.0,0.40767509]
["bitfinex","BTCUSD",1769354876835,0.01174224,88744.0,88731.0,0.40767509]
["bitfinex","BTCUSD",1769354877545,0.001,88741.0,88731.0,0.40767509]
["bitfinex","BTCUSD",1769354878028,0.01174224,88744.0,88731.0,0.40767509]
["bitfinex","BTCUSD",1769354878210,0.01126849,88743.0,88731.0,0.40767509]
["bitfinex","BTCUSD",1769354878614,0.01126862,88742.0,88731.0,0.40767509]
["bitfinex","BTCUSD",1769354878813,0.01126874,88741.0,88731.0,0.40767509]
["bitfinex","BTCUSD",1769354879136,0.01126887,88740.0,88731.0,0.40767509]
["bitfinex","BTCUSD",1769354879607,0.01126874,88741.0,88731.0,0.40767509]
["bitfinex","BTCUSD",1769354879809,0.01126887,88740.0,88731.0,0.40767509]
["bitfinex","BTCUSD",1769354880029,0.01126874,88741.0,88731.0,0.40767509]
["bitfinex","BTCUSD",1769354880241,0.01126887,88740.0,88731.0,0.40767509]
["bitfinex","BTCUSD",1769354880451,0.01126874,88741.0,88731.0,0.40767509]
["bitfinex","BTCUSD",1769354880627,0.01126862,88742.0,88731.0,0.40767509]
["bitfinex","BTCUSD",1769354880954,0.00047388,88744.0,88731.0,0.40767509]
["bitfinex","BTCUSD",1769354881821,0.001,88740.0,88731.0,0.40767509]
["bitfinex","BTCUSD",1769354882918,0.00047388,88744.0,88731.0,0.40767509]
["bitfinex","BTCUSD",1769354884147,0.00047388,88744.0,88731.0,0.93197305]
["bitfinex","BTCUSD",1769354884884,0.00047388,88744.0,88732.0,0.42376057]
["bitfinex","BTCUSD",1769354887575,0.00047388,88744.0,88734.0,0.42376057]
["bitfinex","BTCUSD",1769354887847,0.00047388,88744.0,88735.0,0.94805853]
["bitfinex","BTCUSD",1769354888403,0.00047388,88744.0,88737.0,0.52429796]
["bitfinex","BTCUSD",1769354888605,0.00047388,88744.0,88737.0,0.94805853]
["bitfinex","BTCUSD",1769354889067,0.01139116,88765.0,88744.0,0.00047388]
["bitfinex","BTCUSD",1769354889068,0.0002365,88759.0,88744.0,0.00047388]
["bitfinex","BTCUSD",1769354889227,0.00054211,88758.0,88745.0,0.0002365]
["bitfinex","BTCUSD",1769354889448,0.00054211,88758.0,88745.0,0.36732616]
["bitfinex","BTCUSD",1769354889839,0.0118087,88758.0,88745.0,0.36732616]
["bitfinex","BTCUSD",1769354890039,0.01126671,88757.0,88745.0,0.36732616]
["bitfinex","BTCUSD",1769354890248,0.00054211,88758.0,88745.0,0.36732616]
["bitfinex","BTCUSD",1769354890693,0.00054211,88758.0,88745.0,0.45648857]
["bitfinex","BTCUSD",1769354890896,0.00154211,88758.0,88745.0,0.94805853]
["bitfinex","BTCUSD",1769354892351,0.00054211,88758.0,88745.0,0.94805853]
["bitfinex","BTCUSD",1769354892671,0.00154211,88758.0,88745.0,0.94805853]
["bitfinex","BTCUSD",1769354893105,0.00054211,88758.0,88745.0,0.94805853]
["bitfinex","BTCUSD",1769354893312,0.0002365,88759.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1769354893513,0.0002365,88759.0,88733.0,0.03947316]
["bitfinex","BTCUSD",1769354893747,0.0004,88767.0,88759.0,0.0002365]
["bitfinex","BTCUSD",1769354893870,0.0004,88767.0,88756.0,0.94805853]
["bitfinex","BTCUSD",1769354894074,0.06758894,88772.0,88756.0,0.94805853]
["bitfinex","BTCUSD",1769354894075,0.80324132,88775.0,88756.0,0.94805853]
["bitfinex","BTCUSD",1769354894400,0.01126494,88771.0,88757.0,0.09428398]
["bitfinex","BTCUSD",1769354894583,0.01126506,88770.0,88756.0,0.94805853]
["bitfinex","BTCUSD",1769354894790,0.01126544,88767.0,88756.0,0.94805853]
["bitfinex","BTCUSD",1769354895136,0.01126506,88770.0,88756.0,0.94805853]
["bitfinex","BTCUSD",1769354896521,0.01126532,88768.0,88756.0,0.94805853]
["bitfinex","BTCUSD",1769354896898,0.01126494,88771.0,88756.0,0.42376057]
["bitfinex","BTCUSD",1769354897100,0.01126506,88770.0,88757.0,0.55242133]
["bitfinex","BTCUSD",1769354897301,0.01226506,88770.0,88757.0,0.55242133]
["bitfinex","BTCUSD",1769354897497,0.001,88770.0,88757.0,0.55242133]
["bitfinex","BTCUSD",1769354897681,0.001,88770.0,88758.0,0.97865526]
["bitfinex","BTCUSD",1769354898515,0.01126468,88773.0,88758.0,0.97865526]
["bitfinex","BTCUSD",1769354899001,0.001,88771.0,88758.0,0.97865526]
["bitfinex","BTCUSD",1769354899387,0.81965888,88775.0,88758.0,0.97865526]
["bitfinex","BTCUSD",1769354899590,0.83092331,88775.0,88758.0,0.97865526]
["bitfinex","BTCUSD",1769354899769,0.001,88773.0,88758.0,1.07653298]
["bitfinex","BTCUSD",1769354900087,0.01126481,88772.0,88758.0,1.07653298]
["bitfinex","BTCUSD",1769354900386,0.01126506,88770.0,88758.0,1.07653298]
["bitfinex","BTCUSD",1769354901152,0.01126494,88771.0,88758.0,1.07653298]
["bitfinex","BTCUSD",1769354901424,0.01126506,88770.0,88758.0,1.07653298]
["bitfinex","BTCUSD",1769354901823,0.01126494,88771.0,88758.0,1.07653298]
["bitfinex","BTCUSD",1769354902003,0.01126506,88770.0,88758.0,1.07653298]
["bitfinex","BTCUSD",1769354902404,0.01226481,88772.0,88758.0,1.07653298]
["bitfinex","BTCUSD",1769354902604,0.001,88772.0,88758.0,1.07653298]
["bitfinex","BTCUSD",1769354902777,0.01126455,88774.0,88758.0,1.07653298]
["bitfinex","BTCUSD",1769354903706,0.01126455,88774.0,88759.0,0.02669268]
["bitfinex","BTCUSD",1769354903914,0.81965888,88775.0,88759.0,0.02669268]
["bitfinex","BTCUSD",1769354904100,0.83092331,88775.0,88759.0,0.02669268]
["bitfinex","BTCUSD",1769354904900,0.001,88772.0,88759.0,0.02669268]
["bitfinex","BTCUSD",1769354905343,0.88724598,88775.0,88759.0,0.02669268]
["bitfinex","BTCUSD",1769354905492,0.88724598,88775.0,88760.0,0.09787772]
["bitfinex","BTCUSD",1769354905862,0.83092331,88775.0,88760.0,0.09787772]
["bitfinex","BTCUSD",1769354906194,0.01126455,88774.0,88760.0,0.09787772]
["bitfinex","BTCUSD",1769354906395,0.01126481,88772.0,88760.0,0.09787772]
["bitfinex","BTCUSD",1769354906600,0.01126468,88773.0,88758.0,0.97865526]
["bitfinex","BTCUSD",1769354906994,0.01126481,88772.0,88758.0,0.97865526]
["bitfinex","BTCUSD",1769354907463,0.01126468,88773.0,88758.0,0.97865526]
["bitfinex","BTCUSD",1769354907626,0.01126481,88772.0,88758.0,0.97865526]
["bitfinex","BTCUSD",1769354908721,0.01126468,88773.0,88758.0,0.97865526]
["bitfinex","BTCUSD",1769354909049,0.06758747,88774.0,88758.0,1.07653298]
["bitfinex","BTCUSD",1769354909050,0.01126455,88774.0,88758.0,1.07653298]
["bitfinex","BTCUSD",1769354909408,0.83092331,88775.0,88758.0,1.07653298]
["bitfinex","BTCUSD",1769354909610,0.66558325,88775.0,88758.0,1.07653298]
["bitfinex","BTCUSD",1769354909808,0.001,88773.0,88758.0,1.07653298]
["bitfinex","BTCUSD",1769354910646,0.01226468,88773.0,88758.0,1.07653298]
["bitfinex","BTCUSD",1769354910849,0.01226468,88773.0,88759.0,0.02669268]
["bitfinex","BTCUSD",1769354911047,0.01126468,88773.0,88759.0,0.45292661]
["bitfinex","BTCUSD",1769354911421,0.66658325,88775.0,88759.0,0.45292661]
["bitfinex","BTCUSD",1769354911828,0.0004,88777.0,88760.0,0.55242133]
["bitfinex","BTCUSD",1769354912026,0.0004,88777.0,88763.0,0.42623393]
["bitfinex","BTCUSD",1769354912236,0.0004,88777.0,88763.0,0.42622566]
["bitfinex","BTCUSD",1769354912237,0.0112643,88776.0,88763.0,0.42622566]
["bitfinex","BTCUSD",1769354912456,0.0004,88777.0,88763.0,0.42622566]
["bitfinex","BTCUSD",1769354913067,0.5290017,88777.0,88754.0,0.0001219]
["bitfinex","BTCUSD",1769354913256,0.0112643,88776.0,88756.0,0.41178282]
["bitfinex","BTCUSD",1769354913527,0.0112643,88776.0,88758.0,0.52793733]
["bitfinex","BTCUSD",1769354913712,0.0112643,88776.0,88759.0,0.41178282]
["bitfinex","BTCUSD",1769354914064,0.01126443,88775.0,88759.0,0.41178282]
["bitfinex","BTCUSD",1769354914463,0.0004,88777.0,88761.0,0.41178282]
["bitfinex","BTCUSD",1769354914670,0.0014,88777.0,88764.0,0.52793733]
["bitfinex","BTCUSD",1769354914871,0.0014,88777.0,88767.0,0.35536209]
["bitfinex","BTCUSD",1769354915084,0.0004,88777.0,88767.0,0.29894137]
["bitfinex","BTCUSD",1769354917247,0.0004,88786.0,88777.0,0.0004]
["bitfinex","BTCUSD",1769354917450,0.0004,88786.0,88774.0,0.41178282]
["bitfinex","BTCUSD",1769354917451,0.00054205,88786.0,88774.0,0.93972015]
["bitfinex","BTCUSD",1769354917666,0.00054205,88786.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1769354917667,0.00054205,88786.0,88760.0,0.29159434]
["bitfinex","BTCUSD",1769354917871,0.00054205,88786.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1769354917872,0.00054205,88786.0,88763.0,0.52793733]
["bitfinex","BTCUSD",1769354918071,0.00054205,88786.0,88766.0,0.41178282]
["bitfinex","BTCUSD",1769354918279,0.00054205,88786.0,88755.0,0.04512]
["bitfinex","BTCUSD",1769354918280,0.00054205,88786.0,88769.0,0.52793733]
["bitfinex","BTCUSD",1769354918510,0.00054205,88786.0,88773.0,0.52793733]
["bitfinex","BTCUSD",1769354918712,0.00054205,88786.0,88775.0,0.93972015]
["bitfinex","BTCUSD",1769354919836,0.00054205,88786.0,88775.0,0.52793733]
["bitfinex","BTCUSD",1769354920024,0.00054205,88786.0,88776.0,0.41178282]
["bitfinex","BTCUSD",1769354922678,0.00054205,88786.0,88776.0,0.93972015]
["bitfinex","BTCUSD",1769354928884,0.00054205,88786.0,88776.0,0.41178282]
["bitfinex","BTCUSD",1769354929706,0.01138122,88790.0,88776.0,0.41178282]
["bitfinex","BTCUSD",1769354929908,0.01126392,88779.0,88767.0,0.41178282]
["bitfinex","BTCUSD",1769354930110,0.01126443,88775.0,88755.0,0.04508]
["bitfinex","BTCUSD",1769354930396,0.44424769,88769.0,88752.0,0.52793733]
["bitfinex","BTCUSD",1769354930595,0.4329825,88769.0,88752.0,0.52793733]
["bitfinex","BTCUSD",1769354932215,0.44424769,88769.0,88752.0,0.52793733]
["bitfinex","BTCUSD",1769354932971,0.4329825,88769.0,88752.0,0.52793733]
["bitfinex","BTCUSD",1769354933743,0.44424769,88769.0,88752.0,0.52793733]
["bitfinex","BTCUSD",1769354933918,0.24251364,88769.0,88752.0,0.52793733]
["bitfinex","BTCUSD",1769354934126,0.24251364,88769.0,88753.0,0.93972015]
["bitfinex","BTCUSD",1769354934346,0.23124845,88769.0,88753.0,0.93986226]
["bitfinex","BTCUSD",1769354934544,0.24251364,88769.0,88753.0,0.93986226]
["bitfinex","BTCUSD",1769354935371,0.01126532,88768.0,88753.0,0.93986226]
["bitfinex","BTCUSD",1769354935570,0.24251364,88769.0,88753.0,0.93986226]
["bitfinex","BTCUSD",1769354935975,0.01126532,88768.0,88753.0,0.93986226]
["bitfinex","BTCUSD",1769354936785,0.01126544,88767.0,88753.0,0.93986226]
["bitfinex","BTCUSD",1769354936994,0.24251364,88769.0,88753.0,0.93986226]
["bitfinex","BTCUSD",1769354937306,0.23124845,88769.0,88753.0,0.93986226]
["bitfinex","BTCUSD",1769354937507,0.24251364,88769.0,88753.0,0.93986226]
["bitfinex","BTCUSD",1769354937718,0.23124845,88769.0,88753.0,0.93986226]
["bitfinex","BTCUSD",1769354938600,0.24251364,88769.0,88753.0,0.93986226]
["bitfinex","BTCUSD",1769354939417,0.23124845,88769.0,88753.0,0.93986226]
["bitfinex","BTCUSD",1769354940012,0.23124845,88769.0,88754.0,0.01394729]
["bitfinex","BTCUSD",1769354940213,0.41124255,88774.0,88754.0,0.01394729]
["bitfinex","BTCUSD",1769354940495,0.01126329,88784.0,88757.0,0.41178282]
["bitfinex","BTCUSD",1769354940728,0.01126329,88784.0,88769.0,0.45779867]
["bitfinex","BTCUSD",1769354941392,0.01126354,88782.0,88769.0,0.45779867]
["bitfinex","BTCUSD",1769354941611,0.01126367,88781.0,88769.0,0.45779867]
["bitfinex","BTCUSD",1769354942061,0.001,88774.0,88767.0,0.41178282]
["bitfinex","BTCUSD",1769354943003,0.001,88774.0,88763.0,0.52793733]
["bitfinex","BTCUSD",1769354943625,0.01126379,88780.0,88763.0,0.52793733]
["bitfinex","BTCUSD",1769354944023,0.01126379,88780.0,88763.0,0.93636274]
["bitfinex","BTCUSD",1769354944224,0.01126367,88781.0,88763.0,0.93636274]
["bitfinex","BTCUSD",1769354944599,0.01126379,88780.0,88763.0,0.93636274]
["bitfinex","BTCUSD",1769354944806,0.01126405,88778.0,88763.0,0.93636274]
["bitfinex","BTCUSD",1769354945439,0.01126417,88777.0,88763.0,0.93636274]
["bitfinex","BTCUSD",1769354945648,0.01126405,88778.0,88763.0,0.93636274]
["bitfinex","BTCUSD",1769354945649,0.06758442,88778.0,88763.0,0.93636274]
["bitfinex","BTCUSD",1769354945865,0.01126417,88777.0,88763.0,0.93636274]
["bitfinex","BTCUSD",1769354946496,0.01126405,88778.0,88763.0,0.93636274]
["bitfinex","BTCUSD",1769354946797,0.01126379,88780.0,88763.0,0.93636274]
["bitfinex","BTCUSD",1769354946957,0.01126392,88779.0,88763.0,0.93636274]
["bitfinex","BTCUSD",1769354947658,0.01126379,88780.0,88763.0,0.93636274]
["bitfinex","BTCUSD",1769354947990,0.01126392,88779.0,88763.0,0.93636274]
["bitfinex","BTCUSD",1769354948141,0.01126379,88780.0,88763.0,0.93636274]
["bitfinex","BTCUSD",1769354948791,0.01126405,88778.0,88763.0,0.93636274]
["bitfinex","BTCUSD",1769354951010,0.01126392,88779.0,88763.0,0.93636274]
["bitfinex","BTCUSD",1769354951451,0.01126417,88777.0,88763.0,0.93636274]
["bitfinex","BTCUSD",1769354952188,0.01126405,88778.0,88763.0,0.93636274]
["bitfinex","BTCUSD",1769354952388,0.0112643,88776.0,88763.0,0.93636274]
["bitfinex","BTCUSD",1769354953232,0.01126405,88778.0,88763.0,0.93636274]
["bitfinex","BTCUSD",1769354953854,0.01126392,88779.0,88763.0,0.93636274]
["bitfinex","BTCUSD",1769354954080,1.01235073,88782.0,88763.0,0.93636274]
["bitfinex","BTCUSD",1769354954486,0.01126367,88781.0,88763.0,0.93636274]
["bitfinex","BTCUSD",1769354955195,0.79242747,88782.0,88763.0,0.93636274]
["bitfinex","BTCUSD",1769354955390,0.01126367,88781.0,88763.0,0.93636274]
["bitfinex","BTCUSD",1769354955618,0.01126379,88780.0,88763.0,0.93636274]
["bitfinex","BTCUSD",1769354956373,0.0001398,88780.0,88763.0,0.93636274]
["bitfinex","BTCUSD",1769354957081,0.01140359,88780.0,88763.0,0.93636274]
["bitfinex","BTCUSD",1769354957609,0.86000886,88782.0,88763.0,0.93636274]
["bitfinex","BTCUSD",1769354957610,0.41124255,88782.0,88763.0,0.40842541]
["bitfinex","BTCUSD",1769354957754,0.01126303,88786.0,88767.0,0.44392471]
["bitfinex","BTCUSD",1769354957976,0.01126316,88785.0,88770.0,0.5390077]
["bitfinex","BTCUSD",1769354958154,0.01126329,88784.0,88770.0,0.92585379]
["bitfinex","BTCUSD",1769354958357,0.01126341,88783.0,88770.0,0.86953517]
["bitfinex","BTCUSD",1769354958982,0.01126392,88779.0,88755.0,0.04508]
["bitfinex","BTCUSD",1769354959164,0.01126354,88782.0,88756.0,0.02253368]
["bitfinex","BTCUSD",1769354959370,0.01126354,88782.0,88757.0,0.98293241]
["bitfinex","BTCUSD",1769354959578,0.01126354,88782.0,88760.0,0.44392471]
["bitfinex","BTCUSD",1769354959780,0.01126354,88782.0,88762.0,0.98293241]
["bitfinex","BTCUSD",1769354959982,0.01126354,88782.0,88764.0,0.44392471]
["bitfinex","BTCUSD",1769354960183,0.01126354,88782.0,88765.0,0.98293241]
["bitfinex","BTCUSD",1769354960385,0.01126341,88783.0,88765.0,0.98293241]
["bitfinex","BTCUSD",1769354960591,0.01126354,88782.0,88765.0,0.98293241]
["bitfinex","BTCUSD",1769354961632,0.01126341,88783.0,88765.0,0.98293241]
["bitfinex","BTCUSD",1769354962259,0.30055539,88784.0,88765.0,0.98293241]
["bitfinex","BTCUSD",1769354962413,0.01126341,88783.0,88765.0,0.98293241]
["bitfinex","BTCUSD",1769354963001,0.30055519,88784.0,88765.0,0.98293241]
["bitfinex","BTCUSD",1769354963202,0.01126341,88783.0,88765.0,0.98293241]
["bitfinex","BTCUSD",1769354963402,0.01126354,88782.0,88765.0,0.98293241]
["bitfinex","BTCUSD",1769354963602,0.01226341,88783.0,88765.0,0.98293241]
["bitfinex","BTCUSD",1769354964133,0.01126341,88783.0,88765.0,0.98293241]
["bitfinex","BTCUSD",1769354965154,0.01226341,88783.0,88766.0,0.44392471]
["bitfinex","BTCUSD",1769354966089,0.01226341,88783.0,88766.0,0.44325489]
["bitfinex","BTCUSD",1769354966240,0.2555018,88784.0,88766.0,0.44325489]
["bitfinex","BTCUSD",1769354966645,0.001,88783.0,88766.0,0.44325489]
["bitfinex","BTCUSD",1769354966847,0.01226341,88783.0,88766.0,0.44325489]
["bitfinex","BTCUSD",1769354967045,0.2555018,88784.0,88766.0,0.44325489]
["bitfinex","BTCUSD",1769354967388,0.01126341,88783.0,88766.0,0.44325489]
["bitfinex","BTCUSD",1769354967713,0.2565018,88784.0,88766.0,0.44325489]
["bitfinex","BTCUSD",1769354967918,0.2555018,88784.0,88766.0,0.44325489]
["bitfinex","BTCUSD",1769354968120,0.2565018,88784.0,88766.0,0.44325489]
["bitfinex","BTCUSD",1769354968339,0.01126341,88783.0,88766.0,0.44325489]
["bitfinex","BTCUSD",1769354968544,0.01126354,88782.0,88766.0,0.44325489]
["bitfinex","BTCUSD",1769354968937,0.01126367,88781.0,88766.0,0.44325489]
["bitfinex","BTCUSD",1769354969142,0.05631941,88780.0,88766.0,0.44325489]
["bitfinex","BTCUSD",1769354969341,0.01126405,88778.0,88766.0,0.44325489]
["bitfinex","BTCUSD",1769354969757,0.2555018,88784.0,88767.0,0.5390077]
["bitfinex","BTCUSD",1769354970164,0.24423851,88784.0,88767.0,0.5390077]
["bitfinex","BTCUSD",1769354970999,0.24423851,88784.0,88767.0,0.98293241]
["bitfinex","BTCUSD",1769354971190,0.24523851,88784.0,88767.0,0.98293241]
["bitfinex","BTCUSD",1769354971720,0.24523851,88784.0,88767.0,0.44392471]
["bitfinex","BTCUSD",1769354972298,0.24523851,88784.0,88768.0,0.44392471]
["bitfinex","BTCUSD",1769354972632,0.24423851,88784.0,88768.0,0.44392471]
["bitfinex","BTCUSD",1769354974236,0.2555018,88784.0,88768.0,0.44392471]
["bitfinex","BTCUSD",1769354974634,0.24423851,88784.0,88768.0,0.44392471]
["bitfinex","BTCUSD",1769354975017,0.2555018,88784.0,88768.0,0.44392471]
["bitfinex","BTCUSD",1769354975212,0.24423851,88784.0,88768.0,0.44392471]
["bitfinex","BTCUSD",1769354975605,0.01126367,88781.0,88760.0,0.44851964]
["bitfinex","BTCUSD",1769354975815,0.49508423,88779.0,88761.0,0.02253241]
["bitfinex","BTCUSD",1769354976065,0.49508423,88776.0,88761.0,0.02253241]
["bitfinex","BTCUSD",1769354976276,0.7416559,88776.0,88761.0,0.02253241]
["bitfinex","BTCUSD",1769354977816,0.7416559,88776.0,88761.0,0.02146001]
["bitfinex","BTCUSD",1769354978113,0.7416559,88776.0,88761.0,0.02030066]
["bitfinex","BTCUSD",1769354979473,0.04286971,88776.0,88761.0,0.02030066]
["bitfinex","BTCUSD",1769354979687,0.49508423,88772.0,88754.0,0.192]
["bitfinex","BTCUSD",1769354979925,0.49508423,88772.0,88755.0,0.46882183]
["bitfinex","BTCUSD",1769354980128,0.49508423,88772.0,88756.0,0.44851964]
["bitfinex","BTCUSD",1769354980962,0.08633753,88771.0,88756.0,0.98567886]
["bitfinex","BTCUSD",1769354982511,0.35355205,88772.0,88756.0,0.98567886]
["bitfinex","BTCUSD",1769354982880,0.01126443,88775.0,88757.0,0.53715922]
["bitfinex","BTCUSD",1769354983049,0.01126443,88775.0,88758.0,0.46924663]
["bitfinex","BTCUSD",1769354983250,0.01126443,88775.0,88758.0,0.44851964]
["bitfinex","BTCUSD",1769354983481,0.41128844,88777.0,88758.0,0.44851964]
["bitfinex","BTCUSD",1769354983682,0.01126443,88775.0,88758.0,0.44851964]
["bitfinex","BTCUSD",1769354984113,0.01126455,88774.0,88758.0,0.44851964]
["bitfinex","BTCUSD",1769354984317,0.0112643,88776.0,88758.0,0.44851964]
["bitfinex","BTCUSD",1769354985070,0.35496738,88777.0,88760.0,0.53715922]
["bitfinex","BTCUSD",1769354985285,0.001,88775.0,88760.0,0.98567886]
["bitfinex","BTCUSD",1769354985790,0.35496738,88777.0,88760.0,0.98567886]
["bitfinex","BTCUSD",1769354989009,0.35496738,88777.0,88761.0,0.02253241]
["bitfinex","BTCUSD",1769354990918,0.24657167,88778.0,88762.0,0.98567886]
["bitfinex","BTCUSD",1769354991121,0.25783572,88778.0,88763.0,0.02253191]
["bitfinex","BTCUSD",1769354991315,0.01126392,88779.0,88763.0,0.47105155]
["bitfinex","BTCUSD",1769354991520,0.01126392,88779.0,88763.0,0.44851964]
["bitfinex","BTCUSD",1769354991724,0.01126417,88777.0,88763.0,0.44851964]
["bitfinex","BTCUSD",1769354991941,0.01126405,88778.0,88763.0,0.44851964]
["bitfinex","BTCUSD",1769354992142,0.01126392,88779.0,88763.0,0.44851964]
["bitfinex","BTCUSD",1769354992316,0.01126417,88777.0,88763.0,0.44851964]
["bitfinex","BTCUSD",1769354992522,0.01126405,88778.0,88763.0,0.44851964]
["bitfinex","BTCUSD",1769354993323,0.01126405,88778.0,88763.0,0.54708753]
["bitfinex","BTCUSD",1769354994091,0.01126392,88779.0,88763.0,0.44851964]
["bitfinex","BTCUSD",1769354994376,0.35496738,88775.0,88753.0,0.17330211]
["bitfinex","BTCUSD",1769354994557,0.60153905,88774.0,88754.0,1.00821305]
["bitfinex","BTCUSD",1769354994761,0.60153905,88774.0,88754.0,0.53715922]
["bitfinex","BTCUSD",1769354995091,0.6128036,88774.0,88756.0,0.44851964]
["bitfinex","BTCUSD",1769354995443,0.60153905,88774.0,88756.0,0.44851964]
["bitfinex","BTCUSD",1769354995866,0.6128036,88774.0,88756.0,0.44851964]
["bitfinex","BTCUSD",1769354996894,0.6128036,88774.0,88756.0,0.98567886]
["bitfinex","BTCUSD",1769354997700,0.60153905,88774.0,88756.0,0.98567886]
["bitfinex","BTCUSD",1769354998683,0.60253905,88774.0,88756.0,0.98567886]
["bitfinex","BTCUSD",1769354999109,0.60153905,88774.0,88756.0,0.98567886]
["bitfinex","BTCUSD",1769354999578,0.60253905,88774.0,88756.0,0.98567886]
["bitfinex","BTCUSD",1769354999799,0.6138036,88774.0,88756.0,0.98567886]
["bitfinex","BTCUSD",1769355000001,0.6128036,88774.0,88756.0,0.53715922]
["bitfinex","BTCUSD",1769355000213,0.06758812,88773.0,88757.0,0.44851964]
["bitfinex","BTCUSD",1769355000397,0.01126481,88772.0,88757.0,0.44851964]
["bitfinex","BTCUSD",1769355001125,0.35496738,88771.0,88757.0,0.44851964]
["bitfinex","BTCUSD",1769355001329,0.01126506,88770.0,88757.0,0.44851964]
["bitfinex","BTCUSD",1769355001725,0.01126519,88769.0,88757.0,0.44851964]
["bitfinex","BTCUSD",1769355002134,0.01126494,88771.0,88757.0,0.44851964]
["bitfinex","BTCUSD",1769355002319,0.07592426,88772.0,88757.0,0.44851964]
["bitfinex","BTCUSD",1769355002516,0.07592426,88772.0,88757.0,0.98567886]
["bitfinex","BTCUSD",1769355006104,0.01126468,88773.0,88757.0,0.98567886]
["bitfinex","BTCUSD",1769355006327,0.01126468,88773.0,88758.0,0.43816672]
["bitfinex","BTCUSD",1769355006513,0.01126481,88772.0,88758.0,0.43816672]
["bitfinex","BTCUSD",1769355006705,0.01126494,88771.0,88758.0,0.43816672]
["bitfinex","BTCUSD",1769355007143,0.01126506,88770.0,88758.0,0.43816672]
["bitfinex","BTCUSD",1769355007896,0.01126519,88769.0,88758.0,0.43816672]
["bitfinex","BTCUSD",1769355009239,0.01126506,88770.0,88758.0,0.43816672]
["bitfinex","BTCUSD",1769355009555,0.01126494,88771.0,88758.0,0.43816672]
["bitfinex","BTCUSD",1769355009890,0.01126468,88773.0,88758.0,0.43816672]
["bitfinex","BTCUSD",1769355011031,0.01126481,88772.0,88758.0,0.43816672]
["bitfinex","BTCUSD",1769355011411,0.10295785,88773.0,88758.0,0.43816672]
["bitfinex","BTCUSD",1769355011823,0.30289456,88774.0,88758.0,0.43816672]
["bitfinex","BTCUSD",1769355012241,0.01126468,88773.0,88758.0,0.43816672]
["bitfinex","BTCUSD",1769355012626,0.01126494,88771.0,88758.0,0.43816672]
["bitfinex","BTCUSD",1769355012829,0.01126481,88772.0,88758.0,0.43816672]
["bitfinex","BTCUSD",1769355013028,0.01126494,88771.0,88758.0,0.43816672]
["bitfinex","BTCUSD",1769355013275,0.153667,88774.0,88758.0,0.43816672]
["bitfinex","BTCUSD",1769355013878,0.05632354,88773.0,88758.0,0.43816672]
["bitfinex","BTCUSD",1769355014081,0.01126506,88770.0,88758.0,0.43816672]
["bitfinex","BTCUSD",1769355014837,0.01126494,88771.0,88758.0,0.43816672]
["bitfinex","BTCUSD",1769355015035,0.01126481,88772.0,88758.0,0.43816672]
["bitfinex","BTCUSD",1769355016191,0.01126468,88773.0,88758.0,0.43816672]
["bitfinex","BTCUSD",1769355016820,0.01126481,88772.0,88758.0,0.43816672]
["bitfinex","BTCUSD",1769355017022,0.01126468,88773.0,88758.0,0.43816672]
["bitfinex","BTCUSD",1769355017257,0.01126481,88772.0,88758.0,0.43816672]
["bitfinex","BTCUSD",1769355017638,0.01126494,88771.0,88758.0,0.43816672]
["bitfinex","BTCUSD",1769355017838,0.01126481,88772.0,88758.0,0.43816672]
["bitfinex","BTCUSD",1769355018671,0.01126468,88773.0,88758.0,0.43816672]
["bitfinex","BTCUSD",1769355018905,0.01126494,88771.0,88758.0,0.43816672]
["bitfinex","BTCUSD",1769355019861,0.01126506,88770.0,88758.0,0.43816672]
["bitfinex","BTCUSD",1769355020451,0.01126494,88771.0,88758.0,0.43796936]
["bitfinex","BTCUSD",1769355020746,0.01126494,88771.0,88758.0,0.437672]
["bitfinex","BTCUSD",1769355021340,0.01126506,88770.0,88758.0,0.437672]
["bitfinex","BTCUSD",1769355021845,0.01126494,88771.0,88758.0,0.437672]
["bitfinex","BTCUSD",1769355022795,0.01126506,88770.0,88758.0,0.437672]
["bitfinex","BTCUSD",1769355023016,0.01126494,88771.0,88758.0,0.437672]
["bitfinex","BTCUSD",1769355023748,0.01126506,88770.0,88758.0,0.437672]
["bitfinex","BTCUSD",1769355025702,0.01126494,88771.0,88758.0,0.437672]
["bitfinex","BTCUSD",1769355026202,0.05874884,88770.0,88753.0,0.00014211]
["bitfinex","BTCUSD",1769355026407,0.01126646,88759.0,88753.0,0.00014211]
["bitfinex","BTCUSD",1769355026610,0.01126646,88759.0,88751.0,8.74e-05]
["bitfinex","BTCUSD",1769355026611,0.30161885,88758.0,88751.0,8.74e-05]
["bitfinex","BTCUSD",1769355026815,0.30176077,88758.0,88751.0,8.74e-05]
["bitfinex","BTCUSD",1769355027082,0.30176077,88758.0,88742.0,0.00103437]
["bitfinex","BTCUSD",1769355027367,0.30176077,88758.0,88742.0,0.00216122]
["bitfinex","BTCUSD",1769355027563,0.31302736,88758.0,88742.0,0.00216122]
["bitfinex","BTCUSD",1769355027889,0.31302736,88758.0,88742.0,0.02268624]
["bitfinex","BTCUSD",1769355028560,0.30276077,88758.0,88742.0,0.02268624]
["bitfinex","BTCUSD",1769355029522,0.30276077,88758.0,88742.0,0.000149]
["bitfinex","BTCUSD",1769355029776,0.32431028,88758.0,88742.0,0.000149]
["bitfinex","BTCUSD",1769355030072,0.32431028,88758.0,88742.0,0.02268624]
["bitfinex","BTCUSD",1769355030278,0.32531028,88758.0,88742.0,0.02268624]
["bitfinex","BTCUSD",1769355030644,0.32431028,88758.0,88742.0,0.02268624]
["bitfinex","BTCUSD",1769355031110,0.32531028,88758.0,88742.0,0.02268624]
["bitfinex","BTCUSD",1769355031751,0.32531028,88758.0,88737.0,1.01110084]
["bitfinex","BTCUSD",1769355031752,0.30161885,88755.0,88737.0,1.01110084]
["bitfinex","BTCUSD",1769355031888,0.01126735,88752.0,88737.0,1.01110084]
["bitfinex","BTCUSD",1769355032512,0.01126773,88749.0,88737.0,1.01110084]
["bitfinex","BTCUSD",1769355032738,0.0112676,88750.0,88737.0,1.01110084]
["bitfinex","BTCUSD",1769355032977,0.01126773,88749.0,88737.0,1.01110084]
["bitfinex","BTCUSD",1769355033418,0.01126785,88748.0,88737.0,0.42124967]
["bitfinex","BTCUSD",1769355033824,0.0112676,88750.0,88737.0,0.42124967]
["bitfinex","BTCUSD",1769355034125,0.05932657,88750.0,88737.0,0.42124967]
["bitfinex","BTCUSD",1769355034478,0.04805897,88750.0,88737.0,0.42124967]
["bitfinex","BTCUSD",1769355037130,0.05932657,88750.0,88737.0,0.42124967]
["bitfinex","BTCUSD",1769355037833,0.04805897,88750.0,88737.0,0.42124967]
["bitfinex","BTCUSD",1769355038802,0.05932657,88750.0,88737.0,0.42124967]
["bitfinex","BTCUSD",1769355038977,0.05504105,88749.0,88737.0,0.42124967]
["bitfinex","BTCUSD",1769355039509,0.05504105,88749.0,88737.0,0.42102133]
["bitfinex","BTCUSD",1769355039619,0.05504105,88749.0,88737.0,0.41988698]
["bitfinex","BTCUSD",1769355040044,0.00014192,88758.0,88739.0,0.42303399]
["bitfinex","BTCUSD",1769355040247,0.00014192,88758.0,88743.0,0.42303399]
["bitfinex","BTCUSD",1769355040541,0.000149,88765.0,88736.0,0.42303399]
["bitfinex","BTCUSD",1769355040689,0.00027166,88765.0,88739.0,0.55704437]
["bitfinex","BTCUSD",1769355040887,0.00027166,88765.0,88735.0,0.17316]
["bitfinex","BTCUSD",1769355040888,0.00027166,88765.0,88743.0,0.55704437]
["bitfinex","BTCUSD",1769355041092,0.00027166,88765.0,88746.0,0.42303399]
["bitfinex","BTCUSD",1769355041296,0.00027166,88765.0,88748.0,0.42303399]
["bitfinex","BTCUSD",1769355041457,0.00027166,88765.0,88752.0,0.42303399]
["bitfinex","BTCUSD",1769355041895,0.3130253,88763.0,88748.0,0.0423034]
["bitfinex","BTCUSD",1769355042126,0.3130253,88763.0,88745.0,0.42303399]
["bitfinex","BTCUSD",1769355042347,0.0112662,88761.0,88745.0,0.42303399]
["bitfinex","BTCUSD",1769355042782,0.01126633,88760.0,88745.0,0.42303399]
["bitfinex","BTCUSD",1769355043019,0.01126646,88759.0,88745.0,0.42303399]
["bitfinex","BTCUSD",1769355043221,0.01126659,88758.0,88745.0,0.42303399]
["bitfinex","BTCUSD",1769355043436,0.01126671,88757.0,88745.0,0.42303399]
["bitfinex","BTCUSD",1769355043618,0.22530669,88768.0,88745.0,0.42303399]
["bitfinex","BTCUSD",1769355043619,0.30175935,88764.0,88745.0,0.42303399]
["bitfinex","BTCUSD",1769355043817,0.01126633,88760.0,88745.0,0.42303399]
["bitfinex","BTCUSD",1769355044103,0.01126659,88758.0,88745.0,0.42303399]
["bitfinex","BTCUSD",1769355044328,0.01126646,88759.0,88745.0,0.42303399]
["bitfinex","BTCUSD",1769355044532,0.01126659,88758.0,88745.0,0.42303399]
["bitfinex","BTCUSD",1769355044973,0.30175935,88760.0,88745.0,0.42303399]
["bitfinex","BTCUSD",1769355045178,0.38909954,88760.0,88745.0,0.42303399]
["bitfinex","BTCUSD",1769355045755,0.01126646,88759.0,88745.0,0.42303399]
["bitfinex","BTCUSD",1769355046905,0.01126659,88758.0,88745.0,0.42303399]
["bitfinex","BTCUSD",1769355048489,0.37783321,88760.0,88745.0,0.42303399]
["bitfinex","BTCUSD",1769355048901,0.07607386,88760.0,88745.0,0.55704437]
["bitfinex","BTCUSD",1769355049103,0.01126595,88763.0,88746.0,0.42303399]
["bitfinex","BTCUSD",1769355049323,0.01126608,88762.0,88746.0,0.42303399]
["bitfinex","BTCUSD",1769355049529,0.01126595,88763.0,88746.0,0.42303399]
["bitfinex","BTCUSD",1769355049746,0.01126608,88762.0,88746.0,0.42303399]
["bitfinex","BTCUSD",1769355050710,0.0112662,88761.0,88746.0,0.42303399]
["bitfinex","BTCUSD",1769355050908,0.01126633,88760.0,88746.0,0.42303399]
["bitfinex","BTCUSD",1769355051795,0.0112662,88761.0,88746.0,0.42303399]
["bitfinex","BTCUSD",1769355052153,0.01126633,88760.0,88746.0,0.42303399]
["bitfinex","BTCUSD",1769355053164,0.01126646,88759.0,88746.0,0.42303399]
["bitfinex","BTCUSD",1769355053568,0.01126633,88760.0,88746.0,0.42303399]
["bitfinex","BTCUSD",1769355054654,0.01126659,88758.0,88746.0,0.42303399]
["bitfinex","BTCUSD",1769355054854,0.01126646,88759.0,88746.0,0.42303399]
["bitfinex","BTCUSD",1769355055761,0.01126633,88760.0,88746.0,0.42303399]
["bitfinex","BTCUSD",1769355055962,0.0112662,88761.0,88746.0,0.42303399]
["bitfinex","BTCUSD",1769355056184,0.06531718,88761.0,88746.0,0.42303399]
["bitfinex","BTCUSD",1769355056502,0.05405098,88761.0,88746.0,0.42303399]
["bitfinex","BTCUSD",1769355059630,0.01126646,88759.0,88746.0,0.42303399]
["bitfinex","BTCUSD",1769355060015,0.01126659,88758.0,88746.0,0.42303399]
["bitfinex","BTCUSD",1769355060433,0.01126671,88757.0,88746.0,0.42303399]
["bitfinex","BTCUSD",1769355060617,0.01126684,88756.0,88746.0,0.42303399]
["bitfinex","BTCUSD",1769355060813,0.01126722,88753.0,88746.0,0.42303399]
["bitfinex","BTCUSD",1769355061145,0.01126684,88756.0,88746.0,0.42303399]
["bitfinex","BTCUSD",1769355062149,0.01126697,88755.0,88746.0,0.42303399]
["bitfinex","BTCUSD",1769355062356,0.01126684,88756.0,88746.0,0.42303399]
["bitfinex","BTCUSD",1769355062862,0.01126697,88755.0,88746.0,0.42303399]
["bitfinex","BTCUSD",1769355063282,0.30175935,88751.0,88734.0,0.42415756]
["bitfinex","BTCUSD",1769355063480,0.31302682,88751.0,88734.0,0.42415756]
["bitfinex","BTCUSD",1769355063687,0.0112676,88750.0,88734.0,0.42415756]
["bitfinex","BTCUSD",1769355063916,0.0112676,88750.0,88736.0,0.42415756]
["bitfinex","BTCUSD",1769355064086,0.04165916,88749.0,88736.0,0.42415756]
["bitfinex","BTCUSD",1769355064445,0.01126735,88752.0,88737.0,0.42415756]
["bitfinex","BTCUSD",1769355064678,0.01126747,88751.0,88737.0,0.42415756]
["bitfinex","BTCUSD",1769355064883,0.30175935,88756.0,88737.0,0.42415756]
["bitfinex","BTCUSD",1769355065090,0.01126722,88753.0,88737.0,0.42415756]
["bitfinex","BTCUSD",1769355065301,0.01126709,88754.0,88737.0,0.42415756]
["bitfinex","BTCUSD",1769355065961,0.01126735,88752.0,88737.0,0.42415756]
["bitfinex","BTCUSD",1769355066164,0.01126722,88753.0,88737.0,0.42415756]
["bitfinex","BTCUSD",1769355066367,0.05819743,88752.0,88737.0,0.42415756]
["bitfinex","BTCUSD",1769355067063,0.0112676,88750.0,88737.0,0.42415756]
["bitfinex","BTCUSD",1769355069090,0.01126747,88751.0,88737.0,0.42415756]
["bitfinex","BTCUSD",1769355069921,0.0112676,88750.0,88737.0,0.42415756]
["bitfinex","BTCUSD",1769355070122,0.04693008,88752.0,88737.0,0.42415756]
["bitfinex","BTCUSD",1769355070328,0.01995582,88751.0,88737.0,0.42415756]
["bitfinex","BTCUSD",1769355071267,0.03122329,88751.0,88737.0,0.42415756]
["bitfinex","BTCUSD",1769355071918,0.0112676,88750.0,88737.0,0.42415756]
["bitfinex","BTCUSD",1769355072520,0.05633589,88754.0,88737.0,0.42415756]
["bitfinex","BTCUSD",1769355072731,0.05633612,88753.0,88737.0,0.42415756]
["bitfinex","BTCUSD",1769355072917,0.01126747,88751.0,88737.0,0.42415756]
["bitfinex","BTCUSD",1769355073672,0.01126697,88755.0,88737.0,0.42415756]
["bitfinex","BTCUSD",1769355073792,0.01126697,88755.0,88737.0,0.55968864]
["bitfinex","BTCUSD",1769355073793,0.01126709,88754.0,88737.0,0.55968864]
["bitfinex","BTCUSD",1769355073994,0.01126709,88754.0,88738.0,0.42415756]
["bitfinex","BTCUSD",1769355074200,0.01126722,88753.0,88738.0,0.42415756]
["bitfinex","BTCUSD",1769355074636,0.01126709,88754.0,88738.0,0.42415756]
["bitfinex","BTCUSD",1769355075454,0.01126722,88753.0,88738.0,0.42415756]
["bitfinex","BTCUSD",1769355076295,0.001,88754.0,88738.0,0.42415756]
["bitfinex","BTCUSD",1769355076430,0.01126684,88756.0,88739.0,0.40593033]
["bitfinex","BTCUSD",1769355076819,0.41370128,88757.0,88739.0,0.40593033]
["bitfinex","BTCUSD",1769355077081,0.40243457,88757.0,88739.0,0.40593033]
["bitfinex","BTCUSD",1769355077239,0.40243457,88757.0,88738.0,0.53877889]
["bitfinex","BTCUSD",1769355077240,0.01126608,88762.0,88743.0,0.53877889]
["bitfinex","BTCUSD",1769355077440,0.02476899,88761.0,88746.0,0.40593033]
["bitfinex","BTCUSD",1769355077893,0.03603519,88761.0,88746.0,0.40593033]
["bitfinex","BTCUSD",1769355078712,0.03703519,88761.0,88746.0,0.40593033]
["bitfinex","BTCUSD",1769355079125,0.03603519,88761.0,88746.0,0.40593033]
["bitfinex","BTCUSD",1769355079489,0.03703519,88761.0,88746.0,0.40593033]
["bitfinex","BTCUSD",1769355079986,0.01126633,88760.0,88746.0,0.40593033]
["bitfinex","BTCUSD",1769355080216,0.01126659,88758.0,88746.0,0.40593033]
["bitfinex","BTCUSD",1769355080591,0.01126684,88756.0,88746.0,0.40593033]
["bitfinex","BTCUSD",1769355080812,0.01126684,88756.0,88741.0,0.40593033]
["bitfinex","BTCUSD",1769355081236,0.0360357,88757.0,88741.0,0.40593033]
["bitfinex","BTCUSD",1769355081438,0.01126684,88756.0,88741.0,0.40593033]
["bitfinex","BTCUSD",1769355081821,0.01126697,88755.0,88742.0,0.40593033]
["bitfinex","BTCUSD",1769355082030,0.01126684,88756.0,88742.0,0.40593033]
["bitfinex","BTCUSD",1769355082463,0.01126697,88755.0,88742.0,0.40593033]
["bitfinex","BTCUSD",1769355082806,0.01126709,88754.0,88742.0,0.40593033]
["bitfinex","BTCUSD",1769355083007,0.01126697,88755.0,88742.0,0.40593033]
["bitfinex","BTCUSD",1769355083530,0.0360357,88757.0,88742.0,0.40593033]
["bitfinex","BTCUSD",1769355083949,0.001,88756.0,88742.0,0.40593033]
["bitfinex","BTCUSD",1769355084482,0.01126697,88755.0,88742.0,0.40593033]
["bitfinex","BTCUSD",1769355084684,0.02576899,88757.0,88742.0,0.50040125]
["bitfinex","BTCUSD",1769355084875,0.01126684,88756.0,88742.0,0.50040125]
["bitfinex","BTCUSD",1769355085297,0.01126684,88756.0,88742.0,0.40593033]
["bitfinex","BTCUSD",1769355085526,0.01226684,88756.0,88742.0,0.40593033]
["bitfinex","BTCUSD",1769355085729,0.001,88756.0,88742.0,0.40593033]
["bitfinex","BTCUSD",1769355085965,0.01226684,88756.0,88742.0,0.40593033]
["bitfinex","BTCUSD",1769355086166,0.001,88756.0,88742.0,0.40593033]
["bitfinex","BTCUSD",1769355087109,0.01126697,88755.0,88742.0,0.40593033]
["bitfinex","BTCUSD",1769355087937,0.01126709,88754.0,88742.0,0.40593033]
["bitfinex","BTCUSD",1769355088361,0.01126735,88752.0,88742.0,0.40593033]
["bitfinex","BTCUSD",1769355088631,0.01126722,88753.0,88742.0,0.40593033]
["bitfinex","BTCUSD",1769355088771,0.01126735,88752.0,88742.0,0.40593033]
["bitfinex","BTCUSD",1769355088968,0.05633493,88755.0,88742.0,0.40593033]
["bitfinex","BTCUSD",1769355089176,0.01126684,88756.0,88742.0,0.40593033]
["bitfinex","BTCUSD",1769355089579,0.01126671,88757.0,88742.0,0.40593033]
["bitfinex","BTCUSD",1769355090179,0.03603558,88758.0,88742.0,0.40593033]
["bitfinex","BTCUSD",1769355090594,0.02476899,88758.0,88742.0,0.40593033]
["bitfinex","BTCUSD",1769355091425,0.01126671,88757.0,88742.0,0.40593033]
["bitfinex","BTCUSD",1769355092571,0.03703558,88758.0,88742.0,0.40593033]
["bitfinex","BTCUSD",1769355092847,0.01126671,88757.0,88742.0,0.40593033]
["bitfinex","BTCUSD",1769355093046,0.03603558,88758.0,88742.0,0.40593033]
["bitfinex","BTCUSD",1769355093207,0.001,88757.0,88742.0,0.40593033]
["bitfinex","BTCUSD",1769355093821,0.03603545,88759.0,88742.0,0.40593033]
["bitfinex","BTCUSD",1769355094022,0.001,88757.0,88742.0,0.40593033]
["bitfinex","BTCUSD",1769355094737,0.03603545,88759.0,88742.0,0.40593033]
["bitfinex","BTCUSD",1769355095061,0.001,88757.0,88743.0,0.56604832]
["bitfinex","BTCUSD",1769355095271,0.001,88757.0,88744.0,0.42492189]
["bitfinex","BTCUSD",1769355095468,0.001,88757.0,88744.0,0.56604832]
["bitfinex","BTCUSD",1769355095674,0.001,88757.0,88745.0,0.42492189]
["bitfinex","BTCUSD",1769355096056,0.02476899,88761.0,88746.0,0.42492189]
["bitfinex","BTCUSD",1769355096510,0.001,88759.0,88746.0,0.42492189]
["bitfinex","BTCUSD",1769355096808,0.02576899,88759.0,88746.0,0.42492189]
["bitfinex","BTCUSD",1769355097002,0.02476899,88759.0,88746.0,0.4223619]
["bitfinex","BTCUSD",1769355097206,0.01126633,88760.0,88746.0,0.4223619]
["bitfinex","BTCUSD",1769355097407,0.02476899,88759.0,88746.0,0.36802818]
["bitfinex","BTCUSD",1769355097612,0.03603545,88759.0,88746.0,0.36802818]
["bitfinex","BTCUSD",1769355097975,0.01126659,88758.0,88746.0,0.36802818]
["bitfinex","BTCUSD",1769355099062,0.02476899,88759.0,88747.0,0.50971464]
["bitfinex","BTCUSD",1769355099347,0.02476899,88759.0,88748.0,0.50961526]
["bitfinex","BTCUSD",1769355099558,0.02476899,88759.0,88748.0,0.39674914]
["bitfinex","BTCUSD",1769355099773,0.02476899,88759.0,88748.0,0.28388302]
["bitfinex","BTCUSD",1769355099988,0.02476899,88759.0,88748.0,0.22744996]
["bitfinex","BTCUSD",1769355100201,0.10372273,88759.0,88746.0,0.42492189]
["bitfinex","BTCUSD",1769355100973,0.02476899,88759.0,88746.0,0.42492189]
["bitfinex","BTCUSD",1769355101270,0.02476899,88761.0,88746.0,0.42492189]
["bitfinex","BTCUSD",1769355103451,0.03603494,88763.0,88746.0,0.42492189]
["bitfinex","BTCUSD",1769355103871,0.02476899,88763.0,88746.0,0.42492189]
["bitfinex","BTCUSD",1769355104084,0.001,88761.0,88746.0,0.42492189]
["bitfinex","BTCUSD",1769355104382,0.01126608,88762.0,88746.0,0.42492189]
["bitfinex","BTCUSD",1769355104586,0.11482478,88762.0,88746.0,0.42492189]
["bitfinex","BTCUSD",1769355104732,0.1035587,88762.0,88746.0,0.42492189]
["bitfinex","BTCUSD",1769355105153,0.11482478,88762.0,88746.0,0.42492189]
["bitfinex","BTCUSD",1769355105590,0.0112662,88761.0,88746.0,0.42492189]
["bitfinex","BTCUSD",1769355105785,0.11482478,88762.0,88746.0,0.42492189]
["bitfinex","BTCUSD",1769355105939,0.08472459,88761.0,88746.0,0.42492189]
["bitfinex","BTCUSD",1769355109562,0.09599079,88761.0,88746.0,0.42492189]
["bitfinex","BTCUSD",1769355110110,0.01126633,88760.0,88746.0,0.42492189]
["bitfinex","BTCUSD",1769355110977,0.09599079,88761.0,88746.0,0.42492189]
["bitfinex","BTCUSD",1769355112528,0.08472459,88761.0,88746.0,0.42492189]
["bitfinex","BTCUSD",1769355112766,0.08724756,88760.0,88746.0,0.42492189]
["bitfinex","BTCUSD",1769355116582,0.09851389,88760.0,88746.0,0.42492189]
["bitfinex","BTCUSD",1769355117017,0.01126646,88759.0,88746.0,0.42492189]
["bitfinex","BTCUSD",1769355118019,0.01126646,88759.0,88746.0,0.36792772]
["bitfinex","BTCUSD",1769355118877,0.08724756,88760.0,88746.0,0.36792772]
["bitfinex","BTCUSD",1769355119077,0.05828745,88759.0,88746.0,0.36792772]
["bitfinex","BTCUSD",1769355120645,0.05828745,88759.0,88746.0,0.36057018]
["bitfinex","BTCUSD",1769355120848,0.05828745,88759.0,88746.0,0.35649068]
["bitfinex","BTCUSD",1769355121601,0.01126633,88760.0,88746.0,0.35649068]
["bitfinex","BTCUSD",1769355121803,0.0112662,88761.0,88746.0,0.35649068]
["bitfinex","BTCUSD",1769355122005,0.01126646,88759.0,88746.0,0.35649068]
["bitfinex","BTCUSD",1769355122332,0.01126633,88760.0,88746.0,0.35649068]
["bitfinex","BTCUSD",1769355122956,0.01126608,88762.0,88746.0,0.34897005]
["bitfinex","BTCUSD",1769355123104,0.11125494,88762.0,88746.0,0.34897005]
["bitfinex","BTCUSD",1769355123604,0.09998886,88762.0,88746.0,0.34897005]
["bitfinex","BTCUSD",1769355124982,0.11125494,88762.0,88746.0,0.34897005]
["bitfinex","BTCUSD",1769355125541,0.09998886,88762.0,88746.0,0.34897005]
["bitfinex","BTCUSD",1769355125749,0.0112662,88761.0,88746.0,0.34897005]
["bitfinex","BTCUSD",1769355126154,0.10821872,88760.0,88746.0,0.34897005]
["bitfinex","BTCUSD",1769355127430,0.11948505,88760.0,88746.0,0.34897005]
["bitfinex","BTCUSD",1769355127633,0.10821872,88760.0,88746.0,0.34897005]
["bitfinex","BTCUSD",1769355129798,0.61758716,88763.0,88746.0,0.34897005]
["bitfinex","BTCUSD",1769355130851,0.58375959,88763.0,88746.0,0.34897005]
["bitfinex","BTCUSD",1769355135381,0.58375959,88763.0,88746.0,0.34148145]
["bitfinex","BTCUSD",1769355137469,0.59502554,88763.0,88746.0,0.34148145]
["bitfinex","BTCUSD",1769355137677,0.58375959,88763.0,88746.0,0.33405719]
["bitfinex","BTCUSD",1769355138438,0.59502554,88763.0,88746.0,0.33405719]
["bitfinex","BTCUSD",1769355139267,0.01126608,88762.0,88746.0,0.33405719]
["bitfinex","BTCUSD",1769355140058,0.10901181,88761.0,88746.0,0.33405719]
["bitfinex","BTCUSD",1769355142324,0.10901181,88761.0,88746.0,0.32664803]
["bitfinex","BTCUSD",1769355143034,0.59502554,88763.0,88746.0,0.32664803]
["bitfinex","BTCUSD",1769355143368,0.58375959,88763.0,88746.0,0.32664803]
["bitfinex","BTCUSD",1769355144936,0.59502554,88763.0,88746.0,0.32664803]
["bitfinex","BTCUSD",1769355145110,0.01126608,88762.0,88746.0,0.32664803]
["bitfinex","BTCUSD",1769355145563,0.59502554,88763.0,88746.0,0.32664803]
["bitfinex","BTCUSD",1769355145858,0.70662832,88763.0,88746.0,0.32664803]
["bitfinex","BTCUSD",1769355146441,0.69536237,88763.0,88746.0,0.32664803]
["bitfinex","BTCUSD",1769355148798,0.69536237,88763.0,88746.0,0.90873375]
["bitfinex","BTCUSD",1769355149723,0.69536237,88763.0,88746.0,0.58208572]
["bitfinex","BTCUSD",1769355149882,0.69536237,88763.0,88747.0,0.44776628]
["bitfinex","BTCUSD",1769355150082,0.0112657,88765.0,88749.0,0.58208572]
["bitfinex","BTCUSD",1769355150286,0.0112657,88765.0,88750.0,0.44776628]
["bitfinex","BTCUSD",1769355151476,0.01126582,88764.0,88750.0,0.44776628]
["bitfinex","BTCUSD",1769355151909,0.0112657,88765.0,88750.0,0.44776628]
["bitfinex","BTCUSD",1769355152950,0.01126557,88766.0,88750.0,0.44776628]
["bitfinex","BTCUSD",1769355153152,0.01126582,88764.0,88750.0,0.44776628]
["bitfinex","BTCUSD",1769355153440,0.0112657,88765.0,88750.0,0.44776628]
["bitfinex","BTCUSD",1769355153657,0.01126582,88764.0,88750.0,0.44776628]
["bitfinex","BTCUSD",1769355154010,0.12295366,88766.0,88750.0,0.44776628]
["bitfinex","BTCUSD",1769355154424,0.11168809,88766.0,88750.0,0.44776628]
["bitfinex","BTCUSD",1769355154621,8.531e-05,88766.0,88750.0,0.44776628]
["bitfinex","BTCUSD",1769355154864,0.58075056,88766.0,88750.0,0.44776628]
["bitfinex","BTCUSD",1769355155013,0.0112657,88765.0,88750.0,0.44776628]
["bitfinex","BTCUSD",1769355155893,0.58075056,88766.0,88750.0,0.44776628]
["bitfinex","BTCUSD",1769355156095,0.0112657,88765.0,88750.0,0.44776628]
["bitfinex","BTCUSD",1769355156295,0.11160278,88764.0,88750.0,0.44776628]
["bitfinex","BTCUSD",1769355156596,0.05632837,88766.0,88750.0,0.44776628]
["bitfinex","BTCUSD",1769355156816,0.0112657,88765.0,88750.0,0.44776628]
["bitfinex","BTCUSD",1769355158692,0.01126582,88764.0,88750.0,0.43983979]
["bitfinex","BTCUSD",1769355159031,0.0112657,88765.0,88750.0,0.43983979]
["bitfinex","BTCUSD",1769355161726,0.01126557,88766.0,88750.0,0.43983979]
["bitfinex","BTCUSD",1769355163575,0.0112657,88765.0,88750.0,0.43983979]
["bitfinex","BTCUSD",1769355163799,0.0112657,88765.0,88750.0,0.4399251]
["bitfinex","BTCUSD",1769355163999,0.01126557,88766.0,88750.0,0.4399251]
["bitfinex","BTCUSD",1769355164175,0.0112657,88765.0,88750.0,0.43497246]
["bitfinex","BTCUSD",1769355164384,0.01126557,88766.0,88750.0,0.43497246]
["bitfinex","BTCUSD",1769355164879,0.58066512,88767.0,88750.0,0.43497246]
["bitfinex","BTCUSD",1769355165039,0.001,88766.0,88750.0,0.43497246]
["bitfinex","BTCUSD",1769355165666,0.58066512,88767.0,88750.0,0.43497246]
["bitfinex","BTCUSD",1769355166078,0.58166512,88767.0,88750.0,0.43497246]
["bitfinex","BTCUSD",1769355166541,0.57039968,88767.0,88750.0,0.43497246]
["bitfinex","BTCUSD",1769355167261,0.58166512,88767.0,88750.0,0.43497246]
["bitfinex","BTCUSD",1769355167675,0.57039968,88767.0,88750.0,0.43497246]
["bitfinex","BTCUSD",1769355167998,0.58066512,88767.0,88750.0,1.02226563]
["bitfinex","BTCUSD",1769355168491,0.58066512,88767.0,88750.0,1.02170717]
["bitfinex","BTCUSD",1769355169371,0.58166512,88767.0,88750.0,1.02170717]
["bitfinex","BTCUSD",1769355169784,0.01126557,88766.0,88750.0,1.02170717]
["bitfinex","BTCUSD",1769355170396,0.0112657,88765.0,88750.0,1.02170717]
["bitfinex","BTCUSD",1769355170531,0.01126557,88766.0,88750.0,1.02170717]
["bitfinex","BTCUSD",1769355170746,0.38533701,88767.0,88750.0,1.02170717]
["bitfinex","BTCUSD",1769355170949,0.01126557,88766.0,88750.0,1.02170717]
["bitfinex","BTCUSD",1769355171655,0.0112657,88765.0,88750.0,1.02170717]
["bitfinex","BTCUSD",1769355171856,0.01126557,88766.0,88750.0,1.02170717]
["bitfinex","BTCUSD",1769355172056,0.01126595,88763.0,88750.0,1.02170717]
["bitfinex","BTCUSD",1769355172273,0.01126582,88764.0,88750.0,1.02170717]
["bitfinex","BTCUSD",1769355172474,0.01126595,88763.0,88750.0,1.02170717]
["bitfinex","BTCUSD",1769355172894,0.01126582,88764.0,88750.0,1.02170717]
["bitfinex","BTCUSD",1769355173096,0.01126595,88763.0,88750.0,1.02170717]
["bitfinex","BTCUSD",1769355174165,0.01126595,88763.0,88750.0,1.01612086]
["bitfinex","BTCUSD",1769355174891,0.01126582,88764.0,88750.0,1.01612086]
["bitfinex","BTCUSD",1769355175510,0.0112657,88765.0,88750.0,1.01612086]
["bitfinex","BTCUSD",1769355175710,0.01126582,88764.0,88750.0,1.01612086]
["bitfinex","BTCUSD",1769355176724,0.0112657,88765.0,88750.0,1.01612086]
["bitfinex","BTCUSD",1769355177649,0.01126582,88764.0,88750.0,1.01612086]
["bitfinex","BTCUSD",1769355178731,0.0112657,88765.0,88750.0,1.01612086]
["bitfinex","BTCUSD",1769355179538,0.01126582,88764.0,88750.0,1.01612086]
["bitfinex","BTCUSD",1769355179968,0.01126595,88763.0,88750.0,1.01612086]
["bitfinex","BTCUSD",1769355180282,0.01126595,88763.0,88750.0,1.01556241]
["bitfinex","BTCUSD",1769355180785,0.01126582,88764.0,88750.0,1.01556241]
["bitfinex","BTCUSD",1769355181009,0.0112657,88765.0,88750.0,1.01556241]
["bitfinex","BTCUSD",1769355181683,0.39660296,88767.0,88750.0,1.01556241]
["bitfinex","BTCUSD",1769355181883,0.01126557,88766.0,88750.0,1.01556241]
["bitfinex","BTCUSD",1769355182770,0.38533752,88767.0,88750.0,1.01556241]
["bitfinex","BTCUSD",1769355182967,0.01126557,88766.0,88750.0,1.01556241]
["bitfinex","BTCUSD",1769355184046,0.0112657,88765.0,88750.0,1.01556241]
["bitfinex","BTCUSD",1769355185281,0.01126557,88766.0,88750.0,1.01556241]
["bitfinex","BTCUSD",1769355185511,0.01126557,88766.0,88750.0,1.01500382]
["bitfinex","BTCUSD",1769355185967,0.0112657,88765.0,88750.0,1.01500382]
["bitfinex","BTCUSD",1769355187450,0.01226557,88766.0,88750.0,1.01500382]
["bitfinex","BTCUSD",1769355187799,0.01126557,88766.0,88750.0,1.01484409]
["bitfinex","BTCUSD",1769355187995,0.01126557,88766.0,88750.0,1.0117181]
["bitfinex","BTCUSD",1769355188818,0.0112657,88765.0,88750.0,1.0117181]
["bitfinex","BTCUSD",1769355189162,0.0112657,88765.0,88750.0,0.89829546]
["bitfinex","BTCUSD",1769355190042,0.01126557,88766.0,88750.0,0.89829546]
["bitfinex","BTCUSD",1769355190246,0.38533701,88767.0,88750.0,0.89829546]
["bitfinex","BTCUSD",1769355190423,0.38533701,88767.0,88750.0,0.88921269]
["bitfinex","BTCUSD",1769355190622,0.001,88766.0,88750.0,0.88921269]
["bitfinex","BTCUSD",1769355191060,0.01226557,88766.0,88750.0,0.88921269]
["bitfinex","BTCUSD",1769355191257,0.01126557,88766.0,88750.0,0.88921269]
["bitfinex","BTCUSD",1769355191509,0.38633701,88767.0,88750.0,0.88921269]
["bitfinex","BTCUSD",1769355191863,0.37507157,88767.0,88750.0,0.88921269]
["bitfinex","BTCUSD",1769355192060,0.37407157,88767.0,88750.0,0.88921269]
["bitfinex","BTCUSD",1769355193059,0.38533701,88767.0,88750.0,0.88921269]
["bitfinex","BTCUSD",1769355193397,0.37407157,88767.0,88750.0,0.88921269]
["bitfinex","BTCUSD",1769355194761,0.33308804,88770.0,88750.0,0.31100229]
["bitfinex","BTCUSD",1769355194959,0.33308804,88770.0,88754.0,0.44214689]
["bitfinex","BTCUSD",1769355194960,0.187777,88769.0,88754.0,0.44214689]
["bitfinex","BTCUSD",1769355195234,0.16742,88769.0,88755.0,0.56507403]
["bitfinex","BTCUSD",1769355195870,0.132099,88767.0,88755.0,0.451658]
["bitfinex","BTCUSD",1769355196071,0.132099,88767.0,88755.0,0.44444221]
["bitfinex","BTCUSD",1769355196474,0.01126544,88767.0,88755.0,0.44444221]
["bitfinex","BTCUSD",1769355196681,0.152485,88767.0,88755.0,0.44444221]
["bitfinex","BTCUSD",1769355196882,0.120519,88768.0,88755.0,0.44444221]
["bitfinex","BTCUSD",1769355197265,0.19045119,88769.0,88755.0,0.44444221]
["bitfinex","BTCUSD",1769355197460,0.120519,88768.0,88755.0,0.44444221]
["bitfinex","BTCUSD",1769355198405,0.231898,88769.0,88755.0,0.44444221]
["bitfinex","BTCUSD",1769355198611,0.01126506,88770.0,88755.0,0.44444221]
["bitfinex","BTCUSD",1769355199014,0.216154,88769.0,88755.0,0.44444221]
["bitfinex","BTCUSD",1769355199855,0.01126519,88769.0,88755.0,0.44444221]
["bitfinex","BTCUSD",1769355200053,0.243496,88768.0,88755.0,0.44444221]
["bitfinex","BTCUSD",1769355200257,0.293789,88769.0,88755.0,0.44444221]
["bitfinex","BTCUSD",1769355201352,0.367698,88770.0,88755.0,0.44444221]
["bitfinex","BTCUSD",1769355201775,0.354896,88770.0,88755.0,0.44444221]
["bitfinex","BTCUSD",1769355202128,0.298931,88769.0,88755.0,0.44444221]
["bitfinex","BTCUSD",1769355202480,0.279299,88769.0,88755.0,0.44444221]
["bitfinex","BTCUSD",1769355203218,0.353552,88770.0,88755.0,0.44444221]
["bitfinex","BTCUSD",1769355203376,0.31101106,88770.0,88755.0,0.44444221]
["bitfinex","BTCUSD",1769355203702,0.274123,88769.0,88755.0,0.44444221]
["bitfinex","BTCUSD",1769355203871,0.318496,88769.0,88755.0,0.44444221]
["bitfinex","BTCUSD",1769355204054,0.282503,88769.0,88755.0,0.44444221]
["bitfinex","BTCUSD",1769355204259,0.308126,88770.0,88755.0,0.44444221]
["bitfinex","BTCUSD",1769355205354,0.325874,88770.0,88755.0,0.44444221]
["bitfinex","BTCUSD",1769355205789,0.303309,88769.0,88755.0,0.44444221]
["bitfinex","BTCUSD",1769355205992,0.184356,88770.0,88755.0,0.44444221]
["bitfinex","BTCUSD",1769355206778,0.13835668,88773.0,88757.0,0.56542231]
["bitfinex","BTCUSD",1769355206996,0.01126468,88773.0,88757.0,0.56542231]
["bitfinex","BTCUSD",1769355207384,0.102355,88771.0,88757.0,0.56542231]
["bitfinex","BTCUSD",1769355207553,0.18482,88771.0,88757.0,0.56542231]
["bitfinex","BTCUSD",1769355207704,0.15962,88770.0,88757.0,0.56542231]
["bitfinex","BTCUSD",1769355207903,0.01126481,88772.0,88757.0,0.56542231]
["bitfinex","BTCUSD",1769355207904,0.20635494,88771.0,88757.0,0.56542231]
["bitfinex","BTCUSD",1769355208106,0.201316,88770.0,88757.0,0.56542231]
["bitfinex","BTCUSD",1769355208343,0.19509,88771.0,88757.0,0.56542231]
["bitfinex","BTCUSD",1769355208547,0.20635494,88771.0,88757.0,0.56542231]
["bitfinex","BTCUSD",1769355208759,0.212102,88770.0,88757.0,0.56542231]
["bitfinex","BTCUSD",1769355208941,0.16739,88770.0,88757.0,0.56542231]
["bitfinex","BTCUSD",1769355210071,0.20403,88770.0,88757.0,0.56542231]
["bitfinex","BTCUSD",1769355210388,0.01126481,88772.0,88757.0,0.56542231]
["bitfinex","BTCUSD",1769355210523,0.102913,88771.0,88757.0,0.56542231]
["bitfinex","BTCUSD",1769355210725,0.01126468,88773.0,88757.0,0.56542231]
["bitfinex","BTCUSD",1769355211040,0.23937,88771.0,88757.0,0.56542231]
["bitfinex","BTCUSD",1769355211240,0.23998181,88772.0,88757.0,0.56542231]
["bitfinex","BTCUSD",1769355211447,0.242181,88771.0,88757.0,0.56542231]
["bitfinex","BTCUSD",1769355211984,0.230969,88771.0,88757.0,0.56542231]
["bitfinex","BTCUSD",1769355212733,0.24223394,88771.0,88757.0,0.56542231]
["bitfinex","BTCUSD",1769355212935,0.230969,88771.0,88757.0,0.56542231]
["bitfinex","BTCUSD",1769355213170,0.204727,88770.0,88757.0,0.56542231]
["bitfinex","BTCUSD",1769355213553,0.168146,88770.0,88757.0,0.56542231]
["bitfinex","BTCUSD",1769355213963,0.03157349,88769.0,88757.0,0.56542231]
["bitfinex","BTCUSD",1769355214172,0.202668,88771.0,88757.0,0.56542231]
["bitfinex","BTCUSD",1769355216076,0.200164,88770.0,88757.0,0.56542231]
["bitfinex","BTCUSD",1769355216289,0.21142906,88770.0,88757.0,0.56542231]
["bitfinex","BTCUSD",1769355216499,0.200164,88770.0,88757.0,0.56542231]
["bitfinex","BTCUSD",1769355217823,0.194388,88771.0,88757.0,0.56542231]
["bitfinex","BTCUSD",1769355218252,0.201474,88770.0,88757.0,0.56542231]
["bitfinex","BTCUSD",1769355218464,0.227716,88771.0,88757.0,0.56542231]
["bitfinex","BTCUSD",1769355218670,0.23898094,88771.0,88757.0,0.56542231]
["bitfinex","BTCUSD",1769355218874,0.01126506,88770.0,88756.0,0.44214689]
["bitfinex","BTCUSD",1769355219076,0.200347,88770.0,88756.0,0.44214689]
["bitfinex","BTCUSD",1769355219274,0.01126506,88770.0,88756.0,0.44214689]
["bitfinex","BTCUSD",1769355219913,0.01126519,88769.0,88756.0,0.44214689]
["bitfinex","BTCUSD",1769355220126,0.01126544,88767.0,88756.0,0.44214689]
["bitfinex","BTCUSD",1769355220352,0.0112657,88765.0,88751.0,1.00470712]
["bitfinex","BTCUSD",1769355220567,0.01126595,88763.0,88750.0,8.531e-05]
["bitfinex","BTCUSD",1769355220773,0.01126608,88762.0,88750.0,8.531e-05]
["bitfinex","BTCUSD",1769355220917,0.01126722,88753.0,88750.0,8.531e-05]
["bitfinex","BTCUSD",1769355221238,0.01126722,88753.0,88742.0,0.000149]
["bitfinex","BTCUSD",1769355221239,0.01126735,88752.0,88742.0,0.000149]
["bitfinex","BTCUSD",1769355221444,0.01126747,88751.0,88742.0,0.00027166]
["bitfinex","BTCUSD",1769355221676,0.41497672,88754.0,88742.0,0.00027166]
["bitfinex","BTCUSD",1769355222261,0.40370963,88754.0,88742.0,0.00027166]
["bitfinex","BTCUSD",1769355222505,0.01126722,88753.0,88742.0,0.00027166]
["bitfinex","BTCUSD",1769355222669,0.01126735,88752.0,88742.0,0.00027166]
["bitfinex","BTCUSD",1769355223399,0.01126722,88753.0,88742.0,0.00027166]
["bitfinex","BTCUSD",1769355223577,0.01126735,88752.0,88742.0,0.00027166]
["bitfinex","BTCUSD",1769355223921,0.01126747,88751.0,88742.0,0.00027166]
["bitfinex","BTCUSD",1769355224255,0.40370963,88754.0,88742.0,0.00027166]
["bitfinex","BTCUSD",1769355224461,0.01126735,88752.0,88742.0,0.00027166]
["bitfinex","BTCUSD",1769355225042,0.01126747,88751.0,88742.0,0.00027166]
["bitfinex","BTCUSD",1769355225640,0.0112676,88750.0,88742.0,0.00027166]
["bitfinex","BTCUSD",1769355225777,0.01126747,88751.0,88742.0,0.00027166]
["bitfinex","BTCUSD",1769355225974,0.01126735,88752.0,88742.0,0.00027166]
["bitfinex","BTCUSD",1769355226574,0.01126747,88751.0,88742.0,0.00027166]
["bitfinex","BTCUSD",1769355228235,0.0112676,88750.0,88742.0,0.00027166]
["bitfinex","BTCUSD",1769355228567,0.01126735,88752.0,88742.0,0.00027166]
["bitfinex","BTCUSD",1769355228768,0.07755192,88751.0,88742.0,0.00027166]
["bitfinex","BTCUSD",1769355228977,0.08881939,88751.0,88742.0,0.00027166]
["bitfinex","BTCUSD",1769355229736,0.0112676,88750.0,88742.0,0.00027166]
["bitfinex","BTCUSD",1769355230152,0.07755192,88751.0,88742.0,0.00027166]
["bitfinex","BTCUSD",1769355230707,0.27162298,88754.0,88742.0,0.00027166]
["bitfinex","BTCUSD",1769355230935,0.27162298,88754.0,88742.0,0.53741685]
["bitfinex","BTCUSD",1769355230936,0.28289007,88754.0,88742.0,0.53741685]
["bitfinex","BTCUSD",1769355231510,0.27162298,88754.0,88742.0,0.53741685]
["bitfinex","BTCUSD",1769355232340,0.01126646,88759.0,88742.0,0.53741685]
["bitfinex","BTCUSD",1769355232592,0.01126659,88758.0,88742.0,0.53741685]
["bitfinex","BTCUSD",1769355233067,0.41497596,88760.0,88743.0,0.41001547]
["bitfinex","BTCUSD",1769355233273,0.01126646,88759.0,88745.0,0.59469165]
["bitfinex","BTCUSD",1769355233431,0.01126671,88757.0,88746.0,0.53769737]
["bitfinex","BTCUSD",1769355233635,0.01126671,88757.0,88746.0,0.48126304]
["bitfinex","BTCUSD",1769355233966,0.01126659,88758.0,88746.0,0.31196005]
["bitfinex","BTCUSD",1769355234176,0.01126659,88758.0,88746.0,0.25552572]
["bitfinex","BTCUSD",1769355234475,0.01126659,88758.0,88746.0,0.14265706]
["bitfinex","BTCUSD",1769355234647,0.01126659,88758.0,88746.0,0.08622273]
["bitfinex","BTCUSD",1769355234855,0.01126659,88758.0,88746.0,0.0317884]
["bitfinex","BTCUSD",1769355235474,0.01126659,88758.0,88745.0,0.41001547]
["bitfinex","BTCUSD",1769355235833,0.01126684,88756.0,88745.0,0.41001547]
["bitfinex","BTCUSD",1769355236031,0.01126697,88755.0,88745.0,0.41001547]
["bitfinex","BTCUSD",1769355236781,0.01126709,88754.0,88745.0,0.4098557]
["bitfinex","BTCUSD",1769355236993,0.06760118,88756.0,88745.0,0.4098557]
["bitfinex","BTCUSD",1769355237243,0.06760118,88756.0,88745.0,0.40969595]
["bitfinex","BTCUSD",1769355237244,0.01126709,88754.0,88745.0,0.40969595]
["bitfinex","BTCUSD",1769355237436,0.01126659,88758.0,88745.0,0.4095362]
["bitfinex","BTCUSD",1769355237872,0.01126697,88755.0,88745.0,0.4095362]
["bitfinex","BTCUSD",1769355238083,0.05633465,88756.0,88745.0,0.4095362]
["bitfinex","BTCUSD",1769355238300,0.01126697,88755.0,88745.0,0.4095362]
["bitfinex","BTCUSD",1769355238722,0.01126684,88756.0,88745.0,0.4095362]
["bitfinex","BTCUSD",1769355238872,0.01126697,88755.0,88745.0,0.4095362]
["bitfinex","BTCUSD",1769355239283,0.01126684,88756.0,88745.0,0.4095362]
["bitfinex","BTCUSD",1769355239485,0.01126697,88755.0,88745.0,0.4095362]
["bitfinex","BTCUSD",1769355240032,0.01126697,88755.0,88745.0,0.40914185]
["bitfinex","BTCUSD",1769355240665,0.06760187,88755.0,88745.0,0.40914185]
["bitfinex","BTCUSD",1769355240877,0.01126709,88754.0,88741.0,0.59469165]
["bitfinex","BTCUSD",1769355241515,0.06760347,88753.0,88741.0,0.59469165]
["bitfinex","BTCUSD",1769355241719,0.01126722,88753.0,88741.0,0.59469165]
["bitfinex","BTCUSD",1769355242347,0.01126735,88752.0,88741.0,0.59469165]
["bitfinex","BTCUSD",1769355242792,0.01126722,88753.0,88741.0,0.59469165]
["bitfinex","BTCUSD",1769355243002,0.01126735,88752.0,88741.0,0.59469165]
["bitfinex","BTCUSD",1769355243232,0.01126722,88753.0,88741.0,0.59469165]
["bitfinex","BTCUSD",1769355243651,0.01126735,88752.0,88741.0,0.59469165]
["bitfinex","BTCUSD",1769355243870,0.01126722,88753.0,88741.0,0.59469165]
["bitfinex","BTCUSD",1769355245102,0.01126735,88752.0,88741.0,0.59469165]
["bitfinex","BTCUSD",1769355245465,0.01126722,88753.0,88741.0,0.59469165]
["bitfinex","BTCUSD",1769355245996,0.01126735,88752.0,88741.0,0.59469165]
["bitfinex","BTCUSD",1769355246375,0.01126722,88753.0,88741.0,0.59469165]
["bitfinex","BTCUSD",1769355246782,0.01126735,88752.0,88741.0,0.59469165]
["bitfinex","BTCUSD",1769355247161,0.01126735,88752.0,88740.0,0.41001547]
["bitfinex","BTCUSD",1769355247356,0.01126747,88751.0,88740.0,0.41001547]
["bitfinex","BTCUSD",1769355247597,0.01126735,88752.0,88740.0,0.41001547]
["bitfinex","BTCUSD",1769355247997,0.01126747,88751.0,88740.0,0.41001547]
["bitfinex","BTCUSD",1769355248199,0.01126836,88744.0,88735.0,0.61085646]
["bitfinex","BTCUSD",1769355248378,0.01126798,88747.0,88735.0,1.02200705]
["bitfinex","BTCUSD",1769355248954,0.01126798,88747.0,88736.0,0.41115059]
["bitfinex","BTCUSD",1769355249372,0.06760544,88751.0,88736.0,0.41115059]
["bitfinex","BTCUSD",1769355249588,0.01126747,88751.0,88736.0,0.41115059]
["bitfinex","BTCUSD",1769355249805,0.0112676,88750.0,88737.0,0.41115059]
["bitfinex","BTCUSD",1769355251592,0.01126798,88747.0,88737.0,0.41115059]
["bitfinex","BTCUSD",1769355251797,0.01126824,88745.0,88733.0,0.000149]
["bitfinex","BTCUSD",1769355252253,0.01126811,88746.0,88733.0,0.000149]
["bitfinex","BTCUSD",1769355253222,0.001,88745.0,88733.0,0.000149]
["bitfinex","BTCUSD",1769355253365,0.01226824,88745.0,88733.0,0.000149]
["bitfinex","BTCUSD",1769355253766,0.001,88745.0,88733.0,0.000149]
["bitfinex","BTCUSD",1769355254240,0.01126785,88748.0,88733.0,0.000149]
["bitfinex","BTCUSD",1769355254405,0.01126785,88748.0,88731.0,0.41115059]
["bitfinex","BTCUSD",1769355254406,0.01126798,88747.0,88731.0,0.61085646]
["bitfinex","BTCUSD",1769355254610,0.001,88746.0,88732.0,0.43091545]
["bitfinex","BTCUSD",1769355255133,0.01126798,88747.0,88732.0,0.43091545]
["bitfinex","BTCUSD",1769355255340,0.01126747,88751.0,88732.0,0.43091545]
["bitfinex","BTCUSD",1769355255499,0.001,88748.0,88733.0,0.60107383]
["bitfinex","BTCUSD",1769355255698,0.001,88748.0,88734.0,0.43091545]
["bitfinex","BTCUSD",1769355255951,0.01126773,88749.0,88734.0,0.43091545]
["bitfinex","BTCUSD",1769355256187,0.001,88746.0,88734.0,0.43091545]
["bitfinex","BTCUSD",1769355257327,0.01126798,88747.0,88734.0,0.43091545]
["bitfinex","BTCUSD",1769355258504,0.01226798,88747.0,88734.0,0.43091545]
["bitfinex","BTCUSD",1769355259044,0.01126798,88747.0,88734.0,0.43091545]
["bitfinex","BTCUSD",1769355259264,0.01226798,88747.0,88734.0,0.43091545]
["bitfinex","BTCUSD",1769355259872,0.001,88747.0,88734.0,0.43091545]
["bitfinex","BTCUSD",1769355260293,0.001,88747.0,88734.0,0.4307557]
["bitfinex","BTCUSD",1769355260494,0.01126773,88749.0,88734.0,0.42342545]
["bitfinex","BTCUSD",1769355261061,0.001,88747.0,88734.0,0.42342545]
["bitfinex","BTCUSD",1769355262328,0.61984063,88750.0,88734.0,0.42342545]
["bitfinex","BTCUSD",1769355262530,0.001,88749.0,88734.0,0.42342545]
["bitfinex","BTCUSD",1769355262974,0.001,88749.0,88735.0,0.43091545]
["bitfinex","BTCUSD",1769355263941,0.60857303,88750.0,88735.0,0.43091545]
["bitfinex","BTCUSD",1769355264137,0.61984063,88750.0,88735.0,0.43091545]
["bitfinex","BTCUSD",1769355264541,0.01126773,88749.0,88735.0,0.4292392]
["bitfinex","BTCUSD",1769355264744,0.01126785,88748.0,88735.0,0.42267015]
["bitfinex","BTCUSD",1769355264932,0.01126798,88747.0,88735.0,0.42267015]
["bitfinex","BTCUSD",1769355265132,0.01126811,88746.0,88735.0,0.42267015]
["bitfinex","BTCUSD",1769355266211,0.01126824,88745.0,88735.0,0.42267015]
["bitfinex","BTCUSD",1769355266335,0.01126811,88746.0,88735.0,0.42267015]
["bitfinex","BTCUSD",1769355266540,0.01126849,88743.0,88728.0,0.43091545]
["bitfinex","BTCUSD",1769355266775,0.01126849,88743.0,88729.0,0.61771918]
["bitfinex","BTCUSD",1769355267168,0.01126849,88743.0,88730.0,0.43091545]
["bitfinex","BTCUSD",1769355267319,0.01126862,88742.0,88731.0,0.43091545]
["bitfinex","BTCUSD",1769355267525,0.01126849,88743.0,88731.0,0.43091545]
["bitfinex","BTCUSD",1769355268068,0.01126836,88744.0,88731.0,0.43091545]
["bitfinex","BTCUSD",1769355268993,0.01126849,88743.0,88731.0,0.43091545]
["bitfinex","BTCUSD",1769355269195,0.01126836,88744.0,88731.0,0.43091545]
["bitfinex","BTCUSD",1769355270914,0.01126862,88742.0,88731.0,0.43091545]
["bitfinex","BTCUSD",1769355271125,0.01126849,88743.0,88731.0,0.43091545]
["bitfinex","BTCUSD",1769355271327,0.01126836,88744.0,88731.0,0.43091545]
["bitfinex","BTCUSD",1769355271894,0.01126824,88745.0,88731.0,0.43091545]
["bitfinex","BTCUSD",1769355272488,0.01126811,88746.0,88731.0,0.43091545]
["bitfinex","BTCUSD",1769355272687,0.01126824,88745.0,88731.0,0.43091545]
["bitfinex","BTCUSD",1769355272885,0.01126811,88746.0,88731.0,0.43091545]
["bitfinex","BTCUSD",1769355273302,0.01126824,88745.0,88731.0,0.43075568]
["bitfinex","BTCUSD",1769355273502,0.01126811,88746.0,88731.0,0.43075568]
["bitfinex","BTCUSD",1769355274531,0.01126824,88745.0,88731.0,0.43075568]
["bitfinex","BTCUSD",1769355274783,0.01126849,88743.0,88731.0,0.43075568]
["bitfinex","BTCUSD",1769355274991,0.01126824,88745.0,88731.0,0.43075568]
["bitfinex","BTCUSD",1769355275300,0.01126836,88744.0,88731.0,0.43075568]
["bitfinex","BTCUSD",1769355275485,0.01126849,88743.0,88731.0,0.43075568]
["bitfinex","BTCUSD",1769355276052,0.01126836,88744.0,88731.0,0.43075568]
["bitfinex","BTCUSD",1769355276455,0.01126836,88744.0,88731.0,0.42474381]
["bitfinex","BTCUSD",1769355277274,0.01126849,88743.0,88731.0,0.42474381]
["bitfinex","BTCUSD",1769355278499,0.01126862,88742.0,88731.0,0.42474381]
["bitfinex","BTCUSD",1769355278673,0.01126862,88742.0,88731.0,0.4230676]
["bitfinex","BTCUSD",1769355278881,0.01126862,88742.0,88731.0,0.42093095]
["bitfinex","BTCUSD",1769355279324,0.01126887,88740.0,88731.0,0.42093095]
["bitfinex","BTCUSD",1769355279513,0.01126874,88741.0,88731.0,0.42093095]
["bitfinex","BTCUSD",1769355279716,0.01126862,88742.0,88731.0,0.42093095]
["bitfinex","BTCUSD",1769355279916,0.01126874,88741.0,88731.0,0.42077118]
["bitfinex","BTCUSD",1769355280144,0.01126887,88740.0,88731.0,0.42077118]
["bitfinex","BTCUSD",1769355280329,0.01126874,88741.0,88731.0,0.42077118]
["bitfinex","BTCUSD",1769355280876,0.01126887,88740.0,88731.0,0.42077118]
["bitfinex","BTCUSD",1769355281119,0.01126938,88736.0,88723.0,0.01126836]
["bitfinex","BTCUSD",1769355281325,0.01126938,88736.0,88729.0,0.1732]
["bitfinex","BTCUSD",1769355281530,0.01126938,88736.0,88719.0,0.03383299]
["bitfinex","BTCUSD",1769355281531,0.02118496,88729.0,88719.0,0.03383299]
["bitfinex","BTCUSD",1769355281679,0.01127039,88728.0,88715.0,0.59868882]
["bitfinex","BTCUSD",1769355282117,0.58897116,88729.0,88715.0,0.59868882]
["bitfinex","BTCUSD",1769355282538,0.01127039,88728.0,88715.0,0.59868882]
["bitfinex","BTCUSD",1769355282834,0.01127052,88727.0,88716.0,0.00062288]
["bitfinex","BTCUSD",1769355283056,0.01127039,88728.0,88716.0,0.00062288]
["bitfinex","BTCUSD",1769355283300,0.57770089,88729.0,88716.0,0.00062288]
["bitfinex","BTCUSD",1769355284405,0.39826364,88732.0,88716.0,0.00062288]
["bitfinex","BTCUSD",1769355284792,0.001,88729.0,88716.0,0.00062288]
["bitfinex","BTCUSD",1769355285172,0.39826364,88732.0,88716.0,0.00062288]
["bitfinex","BTCUSD",1769355285575,0.39926364,88732.0,88716.0,0.00062288]
["bitfinex","BTCUSD",1769355288035,0.39826364,88732.0,88716.0,0.00062288]
["bitfinex","BTCUSD",1769355288738,0.39926364,88732.0,88716.0,0.00062288]
["bitfinex","BTCUSD",1769355289722,0.01127001,88731.0,88716.0,0.00062288]
["bitfinex","BTCUSD",1769355290142,0.01127014,88730.0,88716.0,0.00062288]
["bitfinex","BTCUSD",1769355290617,0.41053353,88732.0,88716.0,0.00062288]
["bitfinex","BTCUSD",1769355290820,0.39926364,88732.0,88716.0,0.00062288]
["bitfinex","BTCUSD",1769355291024,0.97596453,88732.0,88716.0,0.00062288]
["bitfinex","BTCUSD",1769355292267,0.97696453,88732.0,88716.0,0.00062288]
["bitfinex","BTCUSD",1769355293113,0.97696453,88732.0,88717.0,0.42548882]
["bitfinex","BTCUSD",1769355293114,0.57870089,88732.0,88717.0,0.42548882]
["bitfinex","BTCUSD",1769355293471,0.57770089,88732.0,88717.0,0.42548882]
["bitfinex","BTCUSD",1769355293852,0.57870089,88732.0,88717.0,0.42548882]
["bitfinex","BTCUSD",1769355294250,0.57770089,88732.0,88717.0,0.42548882]
["bitfinex","BTCUSD",1769355294453,0.59675377,88732.0,88717.0,0.42548882]
["bitfinex","BTCUSD",1769355294659,0.57770089,88732.0,88717.0,0.42548882]
["bitfinex","BTCUSD",1769355294856,0.57770089,88732.0,88713.0,0.04512]
["bitfinex","BTCUSD",1769355294857,0.01127116,88722.0,88713.0,0.04512]
["bitfinex","BTCUSD",1769355295060,0.01127116,88722.0,88685.0,0.28230066]
["bitfinex","BTCUSD",1769355295061,0.00991469,88717.0,88691.0,0.17324]
["bitfinex","BTCUSD",1769355295264,0.00991469,88717.0,88698.0,0.63962086]
["bitfinex","BTCUSD",1769355295265,0.39826364,88716.0,88698.0,0.63962086]
["bitfinex","BTCUSD",1769355295625,0.39826364,88716.0,88700.0,0.63962086]
["bitfinex","BTCUSD",1769355295914,0.39826364,88716.0,88700.0,0.42548882]
["bitfinex","BTCUSD",1769355296228,0.41731652,88716.0,88701.0,0.63946109]
["bitfinex","BTCUSD",1769355296389,0.39826364,88716.0,88701.0,0.63946109]
["bitfinex","BTCUSD",1769355296952,0.39826364,88716.0,88701.0,0.63930134]
["bitfinex","BTCUSD",1769355300699,0.39826364,88723.0,88702.0,0.42548882]
["bitfinex","BTCUSD",1769355300902,0.39826364,88722.0,88703.0,0.63962086]
["bitfinex","BTCUSD",1769355302047,0.39926364,88722.0,88703.0,0.63962086]
["bitfinex","BTCUSD",1769355303687,0.39826364,88722.0,88703.0,0.63962086]
["bitfinex","BTCUSD",1769355304023,0.39926364,88722.0,88703.0,0.63962086]
["bitfinex","BTCUSD",1769355304472,1.05004011,88722.0,88703.0,0.63962086]
["bitfinex","BTCUSD",1769355304648,0.01905288,88721.0,88703.0,0.63962086]
["bitfinex","BTCUSD",1769355304873,1.05004011,88722.0,88703.0,0.63962086]
["bitfinex","BTCUSD",1769355306076,1.04904011,88722.0,88703.0,0.63962086]
["bitfinex","BTCUSD",1769355307339,0.39826364,88722.0,88703.0,0.63962086]
["bitfinex","BTCUSD",1769355307539,0.03384222,88724.0,88707.0,0.59611153]
["bitfinex","BTCUSD",1769355307770,0.0001,88732.0,88703.0,0.59611153]
["bitfinex","BTCUSD",1769355307993,0.03383966,88729.0,88705.0,0.59611153]
["bitfinex","BTCUSD",1769355308242,0.01674405,88732.0,88708.0,0.40012757]
["bitfinex","BTCUSD",1769355308412,0.01674405,88732.0,88700.0,0.30285127]
["bitfinex","BTCUSD",1769355308413,0.03383966,88731.0,88711.0,0.59611153]
["bitfinex","BTCUSD",1769355308614,0.001,88722.0,88714.0,0.40012757]
["bitfinex","BTCUSD",1769355308903,0.001,88722.0,88715.0,0.59611153]
["bitfinex","BTCUSD",1769355309060,0.05058371,88732.0,88715.0,0.59611153]
["bitfinex","BTCUSD",1769355310163,0.01674405,88732.0,88715.0,0.59611153]
["bitfinex","BTCUSD",1769355316197,1.04511887,88731.0,88714.0,0.40012757]
["bitfinex","BTCUSD",1769355316379,0.40951851,88730.0,88714.0,0.40012757]
["bitfinex","BTCUSD",1769355317252,0.42078865,88730.0,88714.0,0.40012757]
["bitfinex","BTCUSD",1769355317460,0.42078865,88730.0,88711.0,0.60329125]
["bitfinex","BTCUSD",1769355317667,0.40951851,88727.0,88711.0,0.60329125]
["bitfinex","BTCUSD",1769355317869,0.21318589,88727.0,88711.0,0.60329125]
["bitfinex","BTCUSD",1769355324733,0.0001,88732.0,88714.0,0.4050254]
["bitfinex","BTCUSD",1769355324958,0.0001,88732.0,88716.0,0.4050254]
["bitfinex","BTCUSD",1769355325190,0.0001,88732.0,88717.0,1.00831665]
["bitfinex","BTCUSD",1769355325392,0.0001,88732.0,88718.0,0.60329125]
["bitfinex","BTCUSD",1769355328543,0.0011,88732.0,88718.0,0.60329125]
["bitfinex","BTCUSD",1769355328943,0.0001,88732.0,88718.0,0.60329125]
["bitfinex","BTCUSD",1769355330522,0.0011,88732.0,88718.0,0.60329125]
["bitfinex","BTCUSD",1769355331172,0.0011,88732.0,88720.0,0.60329125]
["bitfinex","BTCUSD",1769355331451,0.0011,88732.0,88725.0,0.4050254]
["bitfinex","BTCUSD",1769355331679,0.0001,88732.0,88726.0,1.00831665]
["bitfinex","BTCUSD",1769355331851,0.01681785,88743.0,88720.0,0.29157732]
["bitfinex","BTCUSD",1769355331852,0.0001738,88743.0,88720.0,0.29157732]
["bitfinex","BTCUSD",1769355332152,0.0001738,88743.0,88726.0,0.4050254]
["bitfinex","BTCUSD",1769355332395,0.0001738,88743.0,88727.0,1.00831665]
["bitfinex","BTCUSD",1769355332776,0.0001738,88743.0,88727.0,1.00845857]
["bitfinex","BTCUSD",1769355336306,0.01144229,88743.0,88727.0,1.00845857]
["bitfinex","BTCUSD",1769355336604,0.02808634,88743.0,88727.0,1.00845857]
["bitfinex","BTCUSD",1769355337130,0.01681785,88743.0,88727.0,1.00845857]
["bitfinex","BTCUSD",1769355338263,0.01781785,88743.0,88727.0,1.00845857]
["bitfinex","BTCUSD",1769355339283,0.01681785,88743.0,88728.0,0.04944756]
["bitfinex","BTCUSD",1769355339669,0.01781785,88743.0,88727.0,1.00845857]
["bitfinex","BTCUSD",1769355340077,0.0011738,88743.0,88727.0,0.40516732]
["bitfinex","BTCUSD",1769355340244,0.0011738,88743.0,88727.0,1.02771951]
["bitfinex","BTCUSD",1769355341064,0.0001738,88743.0,88727.0,0.00014192]
["bitfinex","BTCUSD",1769355341274,0.0001738,88743.0,88729.0,0.62255219]
["bitfinex","BTCUSD",1769355341275,0.0011738,88743.0,88729.0,0.62255219]
["bitfinex","BTCUSD",1769355341609,0.0001738,88743.0,88729.0,0.62255219]
["bitfinex","BTCUSD",1769355345334,1.28596687,88747.0,88729.0,0.62255219]
["bitfinex","BTCUSD",1769355345335,1.0983038,88747.0,88730.0,0.0706877]
["bitfinex","BTCUSD",1769355345906,0.067608,88747.0,88730.0,0.0706877]
["bitfinex","BTCUSD",1769355346122,1.01005064,88746.0,88730.0,0.0706877]
["bitfinex","BTCUSD",1769355346320,0.01126824,88745.0,88730.0,0.0706877]
["bitfinex","BTCUSD",1769355346729,1.01005064,88746.0,88730.0,0.0706877]
["bitfinex","BTCUSD",1769355347131,1.01005064,88746.0,88731.0,0.11009584]
["bitfinex","BTCUSD",1769355347132,0.40947016,88746.0,88731.0,0.11009584]
["bitfinex","BTCUSD",1769355347418,0.001,88747.0,88731.0,0.62255219]
["bitfinex","BTCUSD",1769355347618,0.001,88747.0,88733.0,0.62255219]
["bitfinex","BTCUSD",1769355347822,0.40947016,88751.0,88733.0,1.03012874]
["bitfinex","BTCUSD",1769355348045,0.001,88746.0,88733.0,1.03012874]
["bitfinex","BTCUSD",1769355348246,0.001,88746.0,88733.0,1.1090689]
["bitfinex","BTCUSD",1769355348631,1.01005064,88749.0,88733.0,1.03012874]
["bitfinex","BTCUSD",1769355349058,1.02131837,88749.0,88733.0,1.03012874]
["bitfinex","BTCUSD",1769355349260,0.01126811,88746.0,88733.0,0.40757655]
["bitfinex","BTCUSD",1769355349476,0.01126811,88746.0,88730.0,0.0706877]
["bitfinex","BTCUSD",1769355349676,0.01126811,88746.0,88728.0,1.03012874]
["bitfinex","BTCUSD",1769355349889,0.61184846,88747.0,88728.0,1.03012874]
["bitfinex","BTCUSD",1769355350501,0.60058048,88747.0,88728.0,1.03012874]
["bitfinex","BTCUSD",1769355351302,0.60158048,88747.0,88728.0,1.03012874]
["bitfinex","BTCUSD",1769355351627,0.60058048,88747.0,88728.0,1.03012874]
["bitfinex","BTCUSD",1769355351967,0.61184846,88747.0,88728.0,1.03012874]
["bitfinex","BTCUSD",1769355352160,0.61184846,88747.0,88728.0,0.40757655]
["bitfinex","BTCUSD",1769355352386,0.60058048,88747.0,88729.0,0.62255219]
["bitfinex","BTCUSD",1769355354926,0.60058048,88747.0,88729.0,1.03012874]
["bitfinex","BTCUSD",1769355355242,0.60058048,88747.0,88729.0,1.13315581]
["bitfinex","BTCUSD",1769355356204,0.61184846,88747.0,88729.0,1.13315581]
["bitfinex","BTCUSD",1769355356339,0.60058048,88747.0,88729.0,1.13315581]
["bitfinex","BTCUSD",1769355356540,0.61284846,88747.0,88729.0,1.13315581]
["bitfinex","BTCUSD",1769355356859,0.01126811,88746.0,88729.0,1.13315581]
["bitfinex","BTCUSD",1769355357039,0.6115281,88747.0,88729.0,1.13315581]
["bitfinex","BTCUSD",1769355357249,0.6118313,88747.0,88729.0,1.13315581]
["bitfinex","BTCUSD",1769355357450,1.02230146,88747.0,88729.0,1.13315581]
["bitfinex","BTCUSD",1769355357868,1.02130146,88747.0,88729.0,1.13315581]
["bitfinex","BTCUSD",1769355358274,1.02230146,88747.0,88730.0,0.07857834]
["bitfinex","BTCUSD",1769355358697,1.01103348,88747.0,88730.0,0.07857834]
["bitfinex","BTCUSD",1769355358911,1.01071315,88747.0,88730.0,0.07857834]
["bitfinex","BTCUSD",1769355359515,1.00971315,88747.0,88730.0,0.07857834]
["bitfinex","BTCUSD",1769355359745,0.01126811,88746.0,88730.0,0.07857834]
["bitfinex","BTCUSD",1769355359897,0.01126824,88745.0,88730.0,0.07857834]
["bitfinex","BTCUSD",1769355360093,0.01126824,88745.0,88729.0,1.13315581]
["bitfinex","BTCUSD",1769355360415,0.01157144,88745.0,88729.0,1.13315581]
["bitfinex","BTCUSD",1769355360625,0.01126849,88743.0,88729.0,1.13315581]
["bitfinex","BTCUSD",1769355360829,0.01126849,88743.0,88729.0,1.03012874]
["bitfinex","BTCUSD",1769355361251,0.01157169,88743.0,88729.0,1.03012874]
["bitfinex","BTCUSD",1769355361660,0.0003032,88743.0,88729.0,1.03012874]
["bitfinex","BTCUSD",1769355362071,0.0003032,88743.0,88731.0,0.62255219]
["bitfinex","BTCUSD",1769355362277,0.0003032,88743.0,88734.0,0.40757655]
["bitfinex","BTCUSD",1769355363364,0.0003032,88743.0,88733.0,0.62255219]
["bitfinex","BTCUSD",1769355363734,0.0003032,88743.0,88729.0,0.39365352]
["bitfinex","BTCUSD",1769355370745,0.01126862,88742.0,88729.0,0.39365352]
["bitfinex","BTCUSD",1769355371022,0.65206246,88743.0,88729.0,0.39365352]
["bitfinex","BTCUSD",1769355371228,0.66333095,88743.0,88729.0,0.39365352]
["bitfinex","BTCUSD",1769355371745,0.65206246,88743.0,88729.0,0.39365352]
["bitfinex","BTCUSD",1769355373310,0.65306246,88743.0,88729.0,0.39365352]
["bitfinex","BTCUSD",1769355374779,0.65206246,88743.0,88729.0,0.39365352]
["bitfinex","BTCUSD",1769355375005,0.0003032,88743.0,88729.0,0.39365352]
["bitfinex","BTCUSD",1769355375397,0.0003032,88743.0,88729.0,0.99667249]
["bitfinex","BTCUSD",1769355375898,0.39120112,88745.0,88729.0,0.99667249]
["bitfinex","BTCUSD",1769355377199,0.39120112,88745.0,88729.0,0.39365352]
["bitfinex","BTCUSD",1769355377401,0.39120112,88745.0,88729.0,0.99667249]
["bitfinex","BTCUSD",1769355377923,0.39120112,88745.0,88729.0,1.02627656]
["bitfinex","BTCUSD",1769355378425,0.60630837,88744.0,88728.0,0.1732]
["bitfinex","BTCUSD",1769355378632,0.37611634,88741.0,88728.0,0.1732]
["bitfinex","BTCUSD",1769355378848,0.60630837,88740.0,88728.0,0.1732]
["bitfinex","BTCUSD",1769355379273,0.37611634,88741.0,88728.0,0.1732]
["bitfinex","BTCUSD",1769355379554,0.60630837,88745.0,88728.0,0.1732]
["bitfinex","BTCUSD",1769355380796,0.60630837,88745.0,88728.0,0.22955087]
["bitfinex","BTCUSD",1769355384395,0.60630837,88745.0,88728.0,0.1732]
["bitfinex","BTCUSD",1769355389930,0.37611634,88746.0,88729.0,0.99268376]
["bitfinex","BTCUSD",1769355390293,0.19946552,88746.0,88729.0,0.60301897]
["bitfinex","BTCUSD",1769355390510,0.19946552,88746.0,88730.0,0.99268376]
["bitfinex","BTCUSD",1769355390717,0.61757597,88750.0,88730.0,0.99268376]
["bitfinex","BTCUSD",1769355390718,0.01126773,88749.0,88730.0,0.99268376]
["bitfinex","BTCUSD",1769355390917,0.01126773,88749.0,88731.0,0.11160278]
["bitfinex","BTCUSD",1769355391119,0.01126785,88748.0,88731.0,0.11160278]
["bitfinex","BTCUSD",1769355391508,0.60630837,88748.0,88731.0,0.11160278]
["bitfinex","BTCUSD",1769355392567,0.45143886,88748.0,88731.0,0.11160278]
["bitfinex","BTCUSD",1769355392776,0.45143886,88748.0,88732.0,0.11160278]
["bitfinex","BTCUSD",1769355393570,0.01126798,88747.0,88732.0,0.11160278]
["bitfinex","BTCUSD",1769355394764,0.44017101,88748.0,88732.0,0.11160278]
["bitfinex","BTCUSD",1769355395122,0.001,88747.0,88732.0,0.11160278]
["bitfinex","BTCUSD",1769355396777,0.001,88747.0,88728.0,0.1732]
["bitfinex","BTCUSD",1769355396982,0.51636171,88744.0,88728.0,0.1732]
["bitfinex","BTCUSD",1769355408578,0.51636171,88744.0,88728.0,0.57465733]
["bitfinex","BTCUSD",1769355410908,0.30889571,88744.0,88728.0,0.57465733]
["bitfinex","BTCUSD",1769355415447,0.30889571,88744.0,88728.0,1.19310311]
["bitfinex","BTCUSD",1769355415780,0.30889571,88744.0,88729.0,0.02797739]
["bitfinex","BTCUSD",1769355417257,0.32223772,88752.0,88732.0,0.61844578]
["bitfinex","BTCUSD",1769355417459,0.32223772,88752.0,88729.0,0.05051793]
["bitfinex","BTCUSD",1769355417460,0.01141567,88751.0,88734.0,1.01990311]
["bitfinex","BTCUSD",1769355417665,0.0001482,88751.0,88734.0,1.01990311]
["bitfinex","BTCUSD",1769355417859,0.37763393,88751.0,88734.0,1.01990311]
["bitfinex","BTCUSD",1769355418086,0.6884561,88750.0,88735.0,0.04530771]
["bitfinex","BTCUSD",1769355418702,0.6997237,88750.0,88735.0,0.04530771]
["bitfinex","BTCUSD",1769355419516,0.01126773,88749.0,88735.0,0.04530771]
["bitfinex","BTCUSD",1769355419876,0.01126785,88748.0,88735.0,0.04530771]
["bitfinex","BTCUSD",1769355420560,0.01126798,88747.0,88735.0,0.04530771]
["bitfinex","BTCUSD",1769355420760,0.01126785,88748.0,88729.0,1.0478805]
["bitfinex","BTCUSD",1769355420964,0.69972383,88749.0,88729.0,1.0478805]
["bitfinex","BTCUSD",1769355421384,0.01126811,88746.0,88729.0,1.0478805]
["bitfinex","BTCUSD",1769355421586,0.31097037,88743.0,88729.0,0.40145733]
["bitfinex","BTCUSD",1769355421791,0.01126862,88742.0,88728.0,0.1732]
["bitfinex","BTCUSD",1769355422195,0.01126938,88736.0,88729.0,0.1732]
["bitfinex","BTCUSD",1769355422691,0.01126925,88737.0,88729.0,0.1732]
["bitfinex","BTCUSD",1769355423221,0.01126912,88738.0,88729.0,0.1732]
["bitfinex","BTCUSD",1769355423782,0.001,88737.0,88729.0,0.1732]
["bitfinex","BTCUSD",1769355425067,0.31097037,88739.0,88729.0,0.1732]
["bitfinex","BTCUSD",1769355425265,0.32223937,88739.0,88729.0,0.1732]
["bitfinex","BTCUSD",1769355425443,0.01226912,88738.0,88729.0,0.1732]
["bitfinex","BTCUSD",1769355425968,0.01126912,88738.0,88729.0,0.1732]
["bitfinex","BTCUSD",1769355426731,0.01126963,88734.0,88727.0,0.00014192]
["bitfinex","BTCUSD",1769355427150,0.01126951,88735.0,88727.0,0.00014192]
["bitfinex","BTCUSD",1769355427359,0.70032638,88736.0,88727.0,0.00014192]
["bitfinex","BTCUSD",1769355428007,0.50812567,88736.0,88727.0,0.00014192]
["bitfinex","BTCUSD",1769355429382,0.49685629,88736.0,88727.0,0.00014192]
["bitfinex","BTCUSD",1769355429804,0.50812567,88736.0,88727.0,0.00014192]
["bitfinex","BTCUSD",1769355430181,0.49685629,88736.0,88727.0,0.00014192]
["bitfinex","BTCUSD",1769355430370,0.50812567,88736.0,88727.0,0.00014192]
["bitfinex","BTCUSD",1769355431179,0.49685629,88736.0,88727.0,0.00014192]
["bitfinex","BTCUSD",1769355431594,0.01126951,88735.0,88727.0,0.00014192]
["bitfinex","BTCUSD",1769355431795,0.50812567,88736.0,88727.0,0.00014192]
["bitfinex","BTCUSD",1769355431997,0.01126951,88735.0,88727.0,0.00014192]
["bitfinex","BTCUSD",1769355432203,0.50812567,88736.0,88727.0,0.00014192]
["bitfinex","BTCUSD",1769355432402,0.01126951,88735.0,88727.0,0.00014192]
["bitfinex","BTCUSD",1769355432698,0.50812567,88736.0,88727.0,0.00014192]
["bitfinex","BTCUSD",1769355432899,0.01126951,88735.0,88727.0,0.00014192]
["bitfinex","BTCUSD",1769355433064,0.01126989,88732.0,88727.0,0.00014192]
["bitfinex","BTCUSD",1769355433278,0.01126976,88733.0,88727.0,0.00014192]
["bitfinex","BTCUSD",1769355433482,0.01126963,88734.0,88727.0,0.00014192]
["bitfinex","BTCUSD",1769355433686,0.01126976,88733.0,88727.0,0.00014192]
["bitfinex","BTCUSD",1769355434061,0.01126963,88734.0,88727.0,0.00014192]
["bitfinex","BTCUSD",1769355435030,0.06761789,88734.0,88727.0,0.00014192]
["bitfinex","BTCUSD",1769355435418,0.01126976,88733.0,88727.0,0.00014192]
["bitfinex","BTCUSD",1769355435833,0.01126963,88734.0,88727.0,0.00014192]
["bitfinex","BTCUSD",1769355436157,0.01126989,88732.0,88727.0,0.00014192]
["bitfinex","BTCUSD",1769355436692,0.0563515,88729.0,88727.0,0.00014192]
["bitfinex","BTCUSD",1769355436867,0.01127014,88730.0,88727.0,0.00014192]
["bitfinex","BTCUSD",1769355438575,0.0676209,88730.0,88727.0,0.00014192]
["bitfinex","BTCUSD",1769355438778,0.0676209,88730.0,88716.0,0.04512]
["bitfinex","BTCUSD",1769355438779,0.01127141,88720.0,88710.0,0.61041826]
["bitfinex","BTCUSD",1769355438977,8.001e-05,88720.0,88709.0,0.04512]
["bitfinex","BTCUSD",1769355440498,8.001e-05,88720.0,88709.0,0.65553826]
["bitfinex","BTCUSD",1769355446631,0.01135142,88720.0,88709.0,0.65553826]
["bitfinex","BTCUSD",1769355447633,0.01127154,88719.0,88709.0,0.65553826]
["bitfinex","BTCUSD",1769355448850,0.01135142,88720.0,88709.0,0.65553826]
["bitfinex","BTCUSD",1769355449050,8.001e-05,88720.0,88709.0,0.65553826]
["bitfinex","BTCUSD",1769355449250,0.01135142,88720.0,88709.0,0.65553826]
["bitfinex","BTCUSD",1769355450825,0.01127154,88719.0,88709.0,0.65553826]
["bitfinex","BTCUSD",1769355451192,8.001e-05,88720.0,88709.0,0.65553826]
["bitfinex","BTCUSD",1769355453177,8.001e-05,88720.0,88709.0,0.61041826]
["bitfinex","BTCUSD",1769355454119,1.03652896,88730.0,88710.0,0.39641352]
["bitfinex","BTCUSD",1769355454422,1.04784647,88730.0,88706.0,0.65200314]
["bitfinex","BTCUSD",1769355454600,0.01127039,88728.0,88709.0,0.39641352]
["bitfinex","BTCUSD",1769355454924,0.01127027,88729.0,88710.0,1.04841666]
["bitfinex","BTCUSD",1769355455099,0.01127039,88728.0,88710.0,1.04841666]
["bitfinex","BTCUSD",1769355456128,0.01127052,88727.0,88710.0,1.04841666]
["bitfinex","BTCUSD",1769355456330,0.01127078,88725.0,88710.0,1.04841666]
["bitfinex","BTCUSD",1769355456525,0.01127065,88726.0,88710.0,1.04841666]
["bitfinex","BTCUSD",1769355456730,0.01127078,88725.0,88710.0,1.04841666]
["bitfinex","BTCUSD",1769355456929,0.01127052,88727.0,88710.0,1.04841666]
["bitfinex","BTCUSD",1769355457821,0.01127065,88726.0,88710.0,1.04841666]
["bitfinex","BTCUSD",1769355458263,0.01127039,88728.0,88710.0,1.04841666]
["bitfinex","BTCUSD",1769355458503,0.01127052,88727.0,88710.0,1.04841666]
["bitfinex","BTCUSD",1769355458671,0.01127039,88728.0,88710.0,1.04841666]
["bitfinex","BTCUSD",1769355458824,0.01127052,88727.0,88710.0,1.04841666]
["bitfinex","BTCUSD",1769355459227,0.0112709,88724.0,88710.0,1.04841666]
["bitfinex","BTCUSD",1769355459685,0.01127078,88725.0,88710.0,1.04841666]
["bitfinex","BTCUSD",1769355460384,0.0112709,88724.0,88710.0,1.04841666]
["bitfinex","BTCUSD",1769355460787,0.01127078,88725.0,88705.0,0.1732]
["bitfinex","BTCUSD",1769355461098,0.01127103,88723.0,88706.0,0.02254638]
["bitfinex","BTCUSD",1769355461465,0.01127116,88722.0,88706.0,0.67454952]
["bitfinex","BTCUSD",1769355461657,0.01127116,88722.0,88706.0,0.65200314]
["bitfinex","BTCUSD",1769355461885,0.01127116,88722.0,88706.0,1.04841666]
["bitfinex","BTCUSD",1769355462279,0.01127103,88723.0,88706.0,1.04841666]
["bitfinex","BTCUSD",1769355462955,1.04779974,88725.0,88706.0,0.39641352]
["bitfinex","BTCUSD",1769355462956,1.03652896,88725.0,88706.0,0.39641352]
["bitfinex","BTCUSD",1769355463189,1.03652896,88725.0,88707.0,0.65200314]
["bitfinex","BTCUSD",1769355463811,1.03652896,88725.0,88707.0,1.04841666]
["bitfinex","BTCUSD",1769355465013,1.03652896,88725.0,88706.0,0.65200314]
["bitfinex","BTCUSD",1769355465178,1.03652896,88725.0,88707.0,1.04841666]
["bitfinex","BTCUSD",1769355466008,1.03652896,88725.0,88708.0,0.65200314]
["bitfinex","BTCUSD",1769355466327,1.03652896,88725.0,88708.0,1.04841666]
["bitfinex","BTCUSD",1769355468435,1.03652896,88725.0,88708.0,1.15361398]
["bitfinex","BTCUSD",1769355468643,1.03652896,88725.0,88708.0,1.04841666]
["bitfinex","BTCUSD",1769355472262,0.0112709,88724.0,88708.0,1.04841666]
["bitfinex","BTCUSD",1769355473583,0.01127103,88723.0,88708.0,1.04841666]
["bitfinex","BTCUSD",1769355473874,0.01127116,88722.0,88708.0,1.04841666]
["bitfinex","BTCUSD",1769355474178,0.06862547,88724.0,88708.0,1.04841666]
["bitfinex","BTCUSD",1769355474179,0.001,88724.0,88708.0,1.04841666]
["bitfinex","BTCUSD",1769355475179,0.84141743,88725.0,88708.0,1.04841666]
["bitfinex","BTCUSD",1769355477057,0.84141743,88725.0,88709.0,0.65200314]
["bitfinex","BTCUSD",1769355478696,0.84241743,88725.0,88709.0,0.65200314]
["bitfinex","BTCUSD",1769355479099,0.84141743,88725.0,88709.0,0.65200314]
["bitfinex","BTCUSD",1769355480681,0.84141743,88725.0,88709.0,0.67643756]
["bitfinex","BTCUSD",1769355481350,0.84141743,88725.0,88709.0,0.65200314]
["bitfinex","BTCUSD",1769355483548,0.39240319,88725.0,88709.0,0.65200314]
["bitfinex","BTCUSD",1769355483752,4.737e-05,88730.0,88712.0,0.38486847]
["bitfinex","BTCUSD",1769355484077,4.737e-05,88730.0,88717.0,0.61983498]
["bitfinex","BTCUSD",1769355485389,4.737e-05,88730.0,88708.0,0.61983498]
["bitfinex","BTCUSD",1769355485390,0.0099947,88717.0,88708.0,0.61983498]
["bitfinex","BTCUSD",1769355485591,0.01127052,88727.0,88709.0,1.00470345]
["bitfinex","BTCUSD",1769355486156,0.0112709,88724.0,88709.0,1.00470345]
["bitfinex","BTCUSD",1769355486961,0.01127078,88725.0,88709.0,1.00470345]
["bitfinex","BTCUSD",1769355487161,0.0112709,88724.0,88709.0,1.00470345]
["bitfinex","BTCUSD",1769355487382,0.01127065,88726.0,88709.0,1.00470345]
["bitfinex","BTCUSD",1769355487577,0.01127078,88725.0,88709.0,1.00470345]
["bitfinex","BTCUSD",1769355488206,0.01127052,88727.0,88709.0,1.00470345]
["bitfinex","BTCUSD",1769355488409,0.88100302,88728.0,88709.0,1.00470345]
["bitfinex","BTCUSD",1769355488720,0.001,88727.0,88710.0,0.61983498]
["bitfinex","BTCUSD",1769355488922,0.88100302,88728.0,88710.0,0.61983498]
["bitfinex","BTCUSD",1769355489279,0.01131751,88730.0,88710.0,0.61983498]
["bitfinex","BTCUSD",1769355489477,0.37855729,88725.0,88710.0,0.61983498]
["bitfinex","BTCUSD",1769355489697,0.38982807,88725.0,88710.0,0.61983498]
["bitfinex","BTCUSD",1769355490011,0.37855729,88725.0,88710.0,0.61983498]
["bitfinex","BTCUSD",1769355490210,0.38982807,88725.0,88710.0,0.61983498]
["bitfinex","BTCUSD",1769355490517,0.37855729,88725.0,88710.0,0.61983498]
["bitfinex","BTCUSD",1769355491782,0.38982807,88725.0,88710.0,0.61983498]
["bitfinex","BTCUSD",1769355492518,0.37855729,88725.0,88710.0,0.61983498]
["bitfinex","BTCUSD",1769355494934,0.01127103,88723.0,88710.0,0.61983498]
["bitfinex","BTCUSD",1769355495238,0.0112709,88724.0,88710.0,0.61983498]
["bitfinex","BTCUSD",1769355496221,0.37855729,88725.0,88710.0,0.61983498]
["bitfinex","BTCUSD",1769355496420,0.0112709,88724.0,88710.0,0.61983498]
["bitfinex","BTCUSD",1769355496616,0.0112709,88724.0,88711.0,0.17324]
["bitfinex","BTCUSD",1769355496846,0.38982807,88725.0,88711.0,0.17324]
["bitfinex","BTCUSD",1769355497044,0.01127103,88723.0,88711.0,0.17324]
["bitfinex","BTCUSD",1769355497424,0.0112709,88724.0,88711.0,0.17324]
["bitfinex","BTCUSD",1769355497647,0.01127154,88719.0,88711.0,0.17324]
["bitfinex","BTCUSD",1769355497850,0.37855729,88725.0,88711.0,0.17324]
["bitfinex","BTCUSD",1769355497851,0.0112709,88724.0,88711.0,0.17324]
["bitfinex","BTCUSD",1769355498048,0.01127103,88723.0,88711.0,0.17324]
["bitfinex","BTCUSD",1769355498220,0.0112709,88724.0,88711.0,0.17324]
["bitfinex","BTCUSD",1769355499064,0.37855729,88725.0,88711.0,0.17324]
["bitfinex","BTCUSD",1769355499390,0.0112709,88724.0,88711.0,0.17324]
["bitfinex","BTCUSD",1769355499580,0.21220033,88725.0,88711.0,0.17324]
["bitfinex","BTCUSD",1769355500189,0.26855454,88725.0,88711.0,0.17324]
["bitfinex","BTCUSD",1769355500367,0.0112709,88724.0,88711.0,0.17324]
["bitfinex","BTCUSD",1769355501377,0.0676255,88724.0,88711.0,0.17324]
["bitfinex","BTCUSD",1769355501552,0.01127103,88723.0,88711.0,0.17324]
["bitfinex","BTCUSD",1769355501755,0.21320033,88725.0,88711.0,0.17324]
["bitfinex","BTCUSD",1769355502082,0.0112709,88724.0,88711.0,0.17324]
["bitfinex","BTCUSD",1769355502247,0.21220033,88725.0,88711.0,0.17324]
["bitfinex","BTCUSD",1769355502598,0.0112709,88724.0,88711.0,0.17324]
["bitfinex","BTCUSD",1769355502943,0.21220033,88725.0,88711.0,0.17324]
["bitfinex","BTCUSD",1769355503147,0.26855437,88725.0,88711.0,0.17324]
["bitfinex","BTCUSD",1769355503357,0.01127103,88723.0,88711.0,0.17324]
["bitfinex","BTCUSD",1769355503563,0.0112709,88724.0,88711.0,0.17324]
["bitfinex","BTCUSD",1769355503983,0.01127103,88723.0,88711.0,0.17324]
["bitfinex","BTCUSD",1769355505464,0.0112709,88724.0,88711.0,0.17324]
["bitfinex","BTCUSD",1769355505690,0.01127103,88723.0,88711.0,0.17324]
["bitfinex","BTCUSD",1769355506365,0.0112709,88724.0,88711.0,0.17324]
["bitfinex","BTCUSD",1769355506684,0.01127103,88723.0,88711.0,0.17324]
["bitfinex","BTCUSD",1769355507352,0.0112709,88724.0,88711.0,0.17324]
["bitfinex","BTCUSD",1769355508293,0.21220033,88725.0,88711.0,0.17324]
["bitfinex","BTCUSD",1769355508439,0.0112709,88724.0,88711.0,0.17324]
["bitfinex","BTCUSD",1769355509170,0.20092955,88725.0,88711.0,0.17324]
["bitfinex","BTCUSD",1769355509576,0.0112709,88724.0,88711.0,0.17324]
["bitfinex","BTCUSD",1769355509829,0.21220033,88725.0,88711.0,0.17324]
["bitfinex","BTCUSD",1769355510176,0.20092955,88725.0,88711.0,0.17324]
["bitfinex","BTCUSD",1769355511598,0.21220033,88725.0,88711.0,0.17324]
["bitfinex","BTCUSD",1769355511973,0.21320033,88725.0,88711.0,0.17324]
["bitfinex","BTCUSD",1769355512399,0.26955432,88725.0,88711.0,0.17324]
["bitfinex","BTCUSD",1769355512777,0.01127065,88726.0,88711.0,0.17324]
["bitfinex","BTCUSD",1769355512778,4.737e-05,88730.0,88711.0,0.17324]
["bitfinex","BTCUSD",1769355512896,4.737e-05,88730.0,88714.0,0.36609433]
["bitfinex","BTCUSD",1769355513102,4.737e-05,88730.0,88715.0,0.36609433]
["bitfinex","BTCUSD",1769355514783,0.001,88725.0,88715.0,0.36609433]
["bitfinex","BTCUSD",1769355515319,4.737e-05,88730.0,88715.0,0.36609433]
["bitfinex","BTCUSD",1769355516555,4.737e-05,88730.0,88715.0,0.96183148]
["bitfinex","BTCUSD",1769355517124,4.737e-05,88730.0,88715.0,0.59573715]
["bitfinex","BTCUSD",1769355517346,4.737e-05,88730.0,88716.0,0.36609433]
["bitfinex","BTCUSD",1769355518118,4.737e-05,88730.0,88717.0,0.59573715]
["bitfinex","BTCUSD",1769355518348,4.737e-05,88730.0,88720.0,0.25319333]
["bitfinex","BTCUSD",1769355518554,4.737e-05,88730.0,88720.0,0.19674283]
["bitfinex","BTCUSD",1769355518961,4.737e-05,88730.0,88721.0,0.36609433]
["bitfinex","BTCUSD",1769355519192,4.737e-05,88730.0,88721.0,0.96183148]
["bitfinex","BTCUSD",1769355519400,4.737e-05,88730.0,88721.0,1.05801463]
["bitfinex","BTCUSD",1769355520019,0.01,88725.0,88721.0,0.96183148]
["bitfinex","BTCUSD",1769355522192,0.01,88725.0,88713.0,0.36609433]
["bitfinex","BTCUSD",1769355522407,0.01,88725.0,88715.0,0.36609433]
["bitfinex","BTCUSD",1769355522788,0.01,88725.0,88715.0,0.96183148]
["bitfinex","BTCUSD",1769355525201,0.01,88725.0,88716.0,0.59573715]
["bitfinex","BTCUSD",1769355535152,0.01,88725.0,88716.0,0.59533454]
["bitfinex","BTCUSD",1769355540798,0.01,88725.0,88715.0,0.36609433]
["bitfinex","BTCUSD",1769355547883,0.38713116,88731.0,88715.0,0.36609433]
["bitfinex","BTCUSD",1769355547884,0.18595415,88731.0,88715.0,0.36609433]
["bitfinex","BTCUSD",1769355548092,0.18595415,88731.0,88715.0,0.3661417]
["bitfinex","BTCUSD",1769355548499,0.01127014,88730.0,88715.0,0.3661417]
["bitfinex","BTCUSD",1769355549936,0.66625806,88731.0,88715.0,0.3661417]
["bitfinex","BTCUSD",1769355550152,0.67752807,88731.0,88715.0,0.3661417]
["bitfinex","BTCUSD",1769355550342,0.01127014,88730.0,88715.0,0.3661417]
["bitfinex","BTCUSD",1769355553053,0.01127027,88729.0,88715.0,0.3661417]
["bitfinex","BTCUSD",1769355553955,0.01127014,88730.0,88715.0,0.3661417]
["bitfinex","BTCUSD",1769355554153,0.01127027,88729.0,88715.0,4.737e-05]
["bitfinex","BTCUSD",1769355554340,0.50284431,88728.0,88715.0,4.737e-05]
["bitfinex","BTCUSD",1769355555279,0.01127052,88727.0,88715.0,4.737e-05]
["bitfinex","BTCUSD",1769355555840,0.50284431,88728.0,88715.0,4.737e-05]
["bitfinex","BTCUSD",1769355556371,0.01127052,88727.0,88715.0,4.737e-05]
["bitfinex","BTCUSD",1769355556571,0.50284431,88728.0,88715.0,4.737e-05]
["bitfinex","BTCUSD",1769355557240,0.50384431,88728.0,88715.0,4.737e-05]
["bitfinex","BTCUSD",1769355558374,0.49257392,88728.0,88715.0,4.737e-05]
["bitfinex","BTCUSD",1769355559523,0.001,88728.0,88715.0,0.65230823]
["bitfinex","BTCUSD",1769355559925,0.01126989,88732.0,88715.0,0.65230823]
["bitfinex","BTCUSD",1769355560271,0.001,88728.0,88715.0,0.65230823]
["bitfinex","BTCUSD",1769355560653,0.50284368,88733.0,88715.0,0.65230823]
["bitfinex","BTCUSD",1769355560858,0.49157392,88733.0,88715.0,0.65230823]
["bitfinex","BTCUSD",1769355561060,0.50284368,88733.0,88715.0,0.65230823]
["bitfinex","BTCUSD",1769355561294,0.49157392,88733.0,88715.0,0.65230823]
["bitfinex","BTCUSD",1769355561503,0.50284368,88733.0,88715.0,0.65230823]
["bitfinex","BTCUSD",1769355561726,0.01126989,88732.0,88715.0,0.65230823]
["bitfinex","BTCUSD",1769355562487,0.01127001,88731.0,88715.0,0.65230823]
["bitfinex","BTCUSD",1769355563206,0.01127014,88730.0,88715.0,0.65230823]
["bitfinex","BTCUSD",1769355563979,0.01126976,88733.0,88715.0,0.68336084]
["bitfinex","BTCUSD",1769355564152,0.43145218,88733.0,88715.0,0.68336084]
["bitfinex","BTCUSD",1769355564455,0.01127001,88731.0,88715.0,0.68336084]
["bitfinex","BTCUSD",1769355565857,0.01126989,88732.0,88715.0,0.68336084]
["bitfinex","BTCUSD",1769355566053,0.01127001,88731.0,88715.0,0.68336084]
["bitfinex","BTCUSD",1769355566357,0.001,88731.0,88716.0,0.0908244]
["bitfinex","BTCUSD",1769355566564,0.01227001,88731.0,88716.0,0.0908244]
["bitfinex","BTCUSD",1769355566748,0.01127001,88731.0,88716.0,0.0908244]
["bitfinex","BTCUSD",1769355567060,0.01127001,88731.0,88715.0,0.68336084]
["bitfinex","BTCUSD",1769355567558,0.01226989,88732.0,88715.0,0.68336084]
["bitfinex","BTCUSD",1769355568160,0.001,88732.0,88715.0,0.68336084]
["bitfinex","BTCUSD",1769355568410,0.42018242,88733.0,88715.0,0.68336084]
["bitfinex","BTCUSD",1769355568599,0.42018242,88733.0,88716.0,0.3815524]
["bitfinex","BTCUSD",1769355568761,0.001,88731.0,88716.0,0.3815524]
["bitfinex","BTCUSD",1769355569164,0.42018242,88733.0,88716.0,0.3815524]
["bitfinex","BTCUSD",1769355570281,0.001,88731.0,88716.0,0.3815524]
["bitfinex","BTCUSD",1769355571503,0.01126989,88732.0,88716.0,0.3815524]
["bitfinex","BTCUSD",1769355571700,0.42018242,88733.0,88716.0,0.3815524]
["bitfinex","BTCUSD",1769355571905,0.43145218,88733.0,88716.0,0.3815524]
["bitfinex","BTCUSD",1769355572222,0.01126989,88732.0,88716.0,0.3815524]
["bitfinex","BTCUSD",1769355572549,0.43145218,88733.0,88716.0,0.3815524]
["bitfinex","BTCUSD",1769355572763,0.001,88732.0,88716.0,0.3815524]
["bitfinex","BTCUSD",1769355573089,0.43145218,88733.0,88716.0,0.3815524]
["bitfinex","BTCUSD",1769355573291,0.01126989,88732.0,88716.0,0.3815524]
["bitfinex","BTCUSD",1769355573597,0.01226989,88732.0,88716.0,0.3815524]
["bitfinex","BTCUSD",1769355573796,0.001,88732.0,88716.0,0.3815524]
["bitfinex","BTCUSD",1769355573994,0.01226989,88732.0,88716.0,0.3815524]
["bitfinex","BTCUSD",1769355574477,0.01126989,88732.0,88716.0,0.3815524]
["bitfinex","BTCUSD",1769355575086,0.43245218,88733.0,88716.0,0.3815524]
["bitfinex","BTCUSD",1769355575355,0.43145218,88733.0,88716.0,0.3815524]
["bitfinex","BTCUSD",1769355575558,0.42018242,88733.0,88716.0,0.98055905]
["bitfinex","BTCUSD",1769355575761,0.001,88732.0,88716.0,0.98055905]
["bitfinex","BTCUSD",1769355576127,0.42018242,88733.0,88716.0,0.98055905]
["bitfinex","BTCUSD",1769355576547,0.42118242,88733.0,88716.0,0.98055905]
["bitfinex","BTCUSD",1769355578288,0.43145218,88733.0,88716.0,0.98055905]
["bitfinex","BTCUSD",1769355578496,0.42018242,88733.0,88716.0,0.98055905]
["bitfinex","BTCUSD",1769355579686,0.0001482,88734.0,88715.0,4.737e-05]
["bitfinex","BTCUSD",1769355579887,0.0001482,88734.0,88717.0,0.35811195]
["bitfinex","BTCUSD",1769355580093,0.0001482,88734.0,88719.0,0.35811195]
["bitfinex","BTCUSD",1769355580487,0.0001482,88734.0,88720.0,0.35811195]
["bitfinex","BTCUSD",1769355582561,0.0011482,88734.0,88720.0,0.35811195]
["bitfinex","BTCUSD",1769355582765,0.01127001,88731.0,88715.0,0.62249447]
["bitfinex","BTCUSD",1769355582970,0.01126989,88732.0,88715.0,0.98060642]
["bitfinex","BTCUSD",1769355583174,0.75167312,88735.0,88715.0,0.98060642]
["bitfinex","BTCUSD",1769355583175,0.32022119,88735.0,88715.0,0.98060642]
["bitfinex","BTCUSD",1769355583378,0.33675172,88734.0,88715.0,0.98060642]
["bitfinex","BTCUSD",1769355583596,0.01127001,88731.0,88715.0,1.06096724]
["bitfinex","BTCUSD",1769355583802,0.01126989,88732.0,88715.0,1.06096724]
["bitfinex","BTCUSD",1769355584005,0.01126976,88733.0,88715.0,1.06096724]
["bitfinex","BTCUSD",1769355584869,0.01126989,88732.0,88715.0,1.06096724]
["bitfinex","BTCUSD",1769355585066,0.01226989,88732.0,88715.0,1.06096724]
["bitfinex","BTCUSD",1769355585236,0.001,88732.0,88715.0,1.06096724]
["bitfinex","BTCUSD",1769355585550,0.01126976,88733.0,88715.0,1.06096724]
["bitfinex","BTCUSD",1769355585754,0.01127039,88728.0,88716.0,0.02883552]
["bitfinex","BTCUSD",1769355586048,0.01127027,88729.0,88716.0,0.02883552]
["bitfinex","BTCUSD",1769355586268,0.01127027,88729.0,88715.0,0.98060642]
["bitfinex","BTCUSD",1769355586603,0.01127027,88729.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1769355586604,0.01127281,88709.0,88701.0,0.01127039]
["bitfinex","BTCUSD",1769355586786,0.06763918,88706.0,88703.0,0.00022821]
["bitfinex","BTCUSD",1769355586973,0.01127319,88706.0,88703.0,0.00022821]
["bitfinex","BTCUSD",1769355587175,0.05636724,88704.0,88703.0,0.00022821]
["bitfinex","BTCUSD",1769355588394,0.05636724,88704.0,88703.0,1e-08]
["bitfinex","BTCUSD",1769355588605,0.05637281,88696.0,88694.0,0.0001482]
["bitfinex","BTCUSD",1769355588772,0.01127433,88697.0,88691.0,0.17324]
["bitfinex","BTCUSD",1769355588773,0.05637487,88692.0,88691.0,0.17324]
["bitfinex","BTCUSD",1769355588940,0.05637472,88693.0,88691.0,0.17324]
["bitfinex","BTCUSD",1769355589137,0.01127471,88694.0,88691.0,0.17324]
["bitfinex","BTCUSD",1769355589138,0.65512915,88697.0,88691.0,0.17324]
["bitfinex","BTCUSD",1769355589359,0.01127471,88694.0,88691.0,0.17324]
["bitfinex","BTCUSD",1769355589728,0.01127522,88690.0,88685.0,0.0001482]
["bitfinex","BTCUSD",1769355589869,0.01127471,88694.0,88685.0,0.0001482]
["bitfinex","BTCUSD",1769355590066,0.01127459,88695.0,88685.0,0.0001482]
["bitfinex","BTCUSD",1769355590259,0.01127471,88694.0,88685.0,0.0001482]
["bitfinex","BTCUSD",1769355590464,0.01127471,88694.0,88680.0,0.6224471]
["bitfinex","BTCUSD",1769355590664,0.01127471,88694.0,88685.0,0.0001867]
["bitfinex","BTCUSD",1769355590868,0.01127459,88695.0,88685.0,0.0001867]
["bitfinex","BTCUSD",1769355591146,0.01127471,88694.0,88685.0,0.0001867]
["bitfinex","BTCUSD",1769355591401,0.01127484,88693.0,88685.0,0.0001867]
["bitfinex","BTCUSD",1769355592272,0.001,88695.0,88685.0,0.0001867]
["bitfinex","BTCUSD",1769355592605,0.01127471,88694.0,88685.0,0.0001867]
["bitfinex","BTCUSD",1769355593410,0.01127446,88696.0,88685.0,0.0001867]
["bitfinex","BTCUSD",1769355594043,0.01127459,88695.0,88685.0,0.0001867]
["bitfinex","BTCUSD",1769355594612,0.62638291,88697.0,88685.0,0.0001867]
["bitfinex","BTCUSD",1769355594809,0.01127459,88695.0,88685.0,0.0001867]
["bitfinex","BTCUSD",1769355595036,0.01127484,88693.0,88685.0,0.0001867]
["bitfinex","BTCUSD",1769355595236,0.06764986,88692.0,88685.0,0.0001867]
["bitfinex","BTCUSD",1769355595532,0.01127497,88692.0,88685.0,0.0001867]
["bitfinex","BTCUSD",1769355596253,0.01127484,88693.0,88685.0,0.0001867]
["bitfinex","BTCUSD",1769355597223,0.01127471,88694.0,88685.0,0.0001867]
["bitfinex","BTCUSD",1769355597853,0.01127484,88693.0,88685.0,0.0001867]
["bitfinex","BTCUSD",1769355598053,0.01127471,88694.0,88685.0,0.0001867]
["bitfinex","BTCUSD",1769355598256,0.01127446,88696.0,88685.0,0.0001867]
["bitfinex","BTCUSD",1769355598426,0.05637162,88698.0,88685.0,0.0001867]
["bitfinex","BTCUSD",1769355598774,0.01127459,88695.0,88685.0,0.0001867]
["bitfinex","BTCUSD",1769355599610,0.01127471,88694.0,88685.0,0.0001867]
["bitfinex","BTCUSD",1769355600184,0.01127484,88693.0,88685.0,0.0001867]
["bitfinex","BTCUSD",1769355600412,0.01127471,88694.0,88685.0,0.0001867]
["bitfinex","BTCUSD",1769355601067,0.01127459,88695.0,88685.0,0.0001867]
["bitfinex","BTCUSD",1769355601291,0.86727019,88938.0,88685.0,0.0001867]
["bitfinex","BTCUSD",1769355601292,0.0112723,88713.0,88688.0,0.6224471]
["bitfinex","BTCUSD",1769355601489,0.01127205,88715.0,88693.0,0.6224471]
["bitfinex","BTCUSD",1769355601689,0.01127205,88715.0,88692.0,0.35811195]
["bitfinex","BTCUSD",1769355601690,0.01127484,88714.0,88697.0,0.35811195]
["bitfinex","BTCUSD",1769355601887,0.01127484,88714.0,88699.0,0.35811195]
["bitfinex","BTCUSD",1769355602088,0.01127243,88712.0,88702.0,0.35811195]
["bitfinex","BTCUSD",1769355602274,0.01127268,88710.0,88702.0,0.35811195]
["bitfinex","BTCUSD",1769355602479,0.01127281,88709.0,88702.0,0.35811195]
["bitfinex","BTCUSD",1769355602720,0.01127294,88708.0,88702.0,0.35811195]
["bitfinex","BTCUSD",1769355602939,0.01127319,88706.0,88702.0,0.35011726]
["bitfinex","BTCUSD",1769355603150,0.01127395,88700.0,88696.0,0.6292068]
["bitfinex","BTCUSD",1769355603327,0.01127344,88704.0,88694.0,0.2184]
["bitfinex","BTCUSD",1769355603865,0.01127332,88705.0,88694.0,0.60073454]
["bitfinex","BTCUSD",1769355604382,0.01127319,88706.0,88694.0,0.60073454]
["bitfinex","BTCUSD",1769355604513,0.01127332,88705.0,88694.0,0.60073454]
["bitfinex","BTCUSD",1769355604714,0.01127357,88703.0,88694.0,0.60073454]
["bitfinex","BTCUSD",1769355604922,0.01127344,88704.0,88694.0,0.60073454]
["bitfinex","BTCUSD",1769355605438,0.01127332,88705.0,88694.0,0.60073454]
["bitfinex","BTCUSD",1769355605632,0.01127319,88706.0,88694.0,0.60073454]
["bitfinex","BTCUSD",1769355606023,0.06763669,88710.0,88694.0,0.8476068]
["bitfinex","BTCUSD",1769355606222,0.06763502,88712.0,88695.0,0.38233454]
["bitfinex","BTCUSD",1769355606430,0.01127268,88710.0,88695.0,0.38233454]
["bitfinex","BTCUSD",1769355606637,0.01127281,88709.0,88695.0,0.38233454]
["bitfinex","BTCUSD",1769355607456,0.01127294,88708.0,88695.0,0.38233454]
["bitfinex","BTCUSD",1769355607655,0.01127281,88709.0,88695.0,0.38233454]
["bitfinex","BTCUSD",1769355607854,0.01227281,88709.0,88695.0,0.38233454]
["bitfinex","BTCUSD",1769355608234,0.01127294,88708.0,88695.0,0.38233454]
["bitfinex","BTCUSD",1769355608432,0.01127319,88706.0,88695.0,0.38233454]
["bitfinex","BTCUSD",1769355608634,0.01127306,88707.0,88695.0,0.38233454]
["bitfinex","BTCUSD",1769355609343,0.01127255,88711.0,88697.0,0.38233454]
["bitfinex","BTCUSD",1769355609757,0.0112723,88713.0,88697.0,0.38233454]
["bitfinex","BTCUSD",1769355609981,0.0112723,88713.0,88698.0,0.38233454]
["bitfinex","BTCUSD",1769355610161,0.0112723,88713.0,88699.0,0.32587095]
["bitfinex","BTCUSD",1769355610360,0.0112723,88713.0,88699.0,0.26940736]
["bitfinex","BTCUSD",1769355610607,0.02254701,88714.0,88699.0,0.26940736]
["bitfinex","BTCUSD",1769355610894,0.00013352,88715.0,88705.0,0.6292068]
["bitfinex","BTCUSD",1769355611096,0.001,88713.0,88708.0,0.38233454]
["bitfinex","BTCUSD",1769355611300,0.001,88713.0,88710.0,0.6292068]
["bitfinex","BTCUSD",1769355611502,0.001,88713.0,88710.0,1.01154134]
["bitfinex","BTCUSD",1769355611704,0.00013352,88715.0,88710.0,1.01154134]
["bitfinex","BTCUSD",1769355611909,0.001,88714.0,88710.0,0.38233454]
["bitfinex","BTCUSD",1769355612258,0.01227217,88714.0,88710.0,0.38233454]
["bitfinex","BTCUSD",1769355612608,0.001,88714.0,88710.0,0.38233454]
["bitfinex","BTCUSD",1769355613200,0.00013352,88715.0,88710.0,0.38233454]
["bitfinex","BTCUSD",1769355614390,0.01140557,88715.0,88710.0,0.38233454]
["bitfinex","BTCUSD",1769355614780,0.00013352,88715.0,88710.0,0.38233454]
["bitfinex","BTCUSD",1769355615242,0.01127078,88725.0,88715.0,0.60567075]
["bitfinex","BTCUSD",1769355615457,0.00022577,88724.0,88715.0,0.58123397]
["bitfinex","BTCUSD",1769355615675,0.01149667,88724.0,88715.0,0.58123397]
["bitfinex","BTCUSD",1769355615883,0.01149667,88724.0,88715.0,0.57987964]
["bitfinex","BTCUSD",1769355616098,0.00022577,88724.0,88715.0,0.57987964]
["bitfinex","BTCUSD",1769355616542,0.01149667,88724.0,88715.0,0.57987964]
["bitfinex","BTCUSD",1769355616748,0.16938456,88731.0,88715.0,0.57987964]
["bitfinex","BTCUSD",1769355616962,0.0112709,88724.0,88715.0,0.57998111]
["bitfinex","BTCUSD",1769355617608,0.01127078,88725.0,88715.0,0.27690525]
["bitfinex","BTCUSD",1769355617795,0.001,88724.0,88715.0,0.05308909]
["bitfinex","BTCUSD",1769355618015,0.001,88724.0,88714.0,0.375912]
["bitfinex","BTCUSD",1769355618016,0.001,88724.0,88714.0,0.25963897]
["bitfinex","BTCUSD",1769355618286,0.001,88724.0,88714.0,0.09027685]
["bitfinex","BTCUSD",1769355618498,0.001,88724.0,88714.0,0.03382281]
["bitfinex","BTCUSD",1769355619151,0.01127078,88725.0,88714.0,0.03382281]
["bitfinex","BTCUSD",1769355619371,0.0112709,88724.0,88710.0,0.65199075]
["bitfinex","BTCUSD",1769355619600,0.01127141,88720.0,88710.0,0.65199075]
["bitfinex","BTCUSD",1769355620470,0.01127116,88722.0,88710.0,0.65199075]
["bitfinex","BTCUSD",1769355620684,0.01227078,88725.0,88710.0,0.65199075]
["bitfinex","BTCUSD",1769355620879,0.01127103,88723.0,88710.0,0.65199075]
["bitfinex","BTCUSD",1769355621108,0.01127116,88722.0,88710.0,0.65199075]
["bitfinex","BTCUSD",1769355621243,0.01127052,88727.0,88710.0,0.65199075]
["bitfinex","BTCUSD",1769355621448,0.01127116,88722.0,88710.0,0.65199075]
["bitfinex","BTCUSD",1769355621872,0.0112709,88724.0,88710.0,0.65199075]
["bitfinex","BTCUSD",1769355622050,0.01127103,88723.0,88710.0,0.65199075]
["bitfinex","BTCUSD",1769355622271,0.01127141,88720.0,88704.0,0.04512]
["bitfinex","BTCUSD",1769355622489,0.01136218,88720.0,88704.0,0.04512]
["bitfinex","BTCUSD",1769355622708,0.01136218,88720.0,88704.0,1.07302275]
["bitfinex","BTCUSD",1769355622910,9.077e-05,88720.0,88705.0,0.65199075]
["bitfinex","BTCUSD",1769355623094,9.077e-05,88720.0,88706.0,0.65199075]
["bitfinex","BTCUSD",1769355623517,0.01236218,88720.0,88706.0,0.65199075]
["bitfinex","BTCUSD",1769355623712,0.01236218,88720.0,88706.0,1.10104831]
["bitfinex","BTCUSD",1769355623915,9.077e-05,88720.0,88706.0,1.10104831]
["bitfinex","BTCUSD",1769355624623,9.077e-05,88720.0,88706.0,1.02790275]
["bitfinex","BTCUSD",1769355625125,9.077e-05,88720.0,88707.0,0.65199075]
["bitfinex","BTCUSD",1769355625366,9.077e-05,88720.0,88707.0,1.02790275]
["bitfinex","BTCUSD",1769355625750,0.00109077,88720.0,88707.0,1.02790275]
["bitfinex","BTCUSD",1769355626294,9.077e-05,88720.0,88707.0,1.02790275]
["bitfinex","BTCUSD",1769355626626,0.00109077,88720.0,88707.0,1.02790275]
["bitfinex","BTCUSD",1769355627328,9.077e-05,88720.0,88707.0,1.02790275]
["bitfinex","BTCUSD",1769355628137,9.077e-05,88720.0,88708.0,0.65199075]
["bitfinex","BTCUSD",1769355630462,9.077e-05,88720.0,88709.0,0.375912]
["bitfinex","BTCUSD",1769355630664,9.077e-05,88720.0,88702.0,0.04512]
["bitfinex","BTCUSD",1769355630899,9.077e-05,88720.0,88705.0,0.65199075]
["bitfinex","BTCUSD",1769355631093,9.077e-05,88720.0,88708.0,0.375912]
["bitfinex","BTCUSD",1769355631407,9.077e-05,88720.0,88709.0,1.02790275]
["bitfinex","BTCUSD",1769355632429,9.077e-05,88720.0,88709.0,0.375912]
["bitfinex","BTCUSD",1769355632631,9.077e-05,88720.0,88709.0,0.376912]
["bitfinex","BTCUSD",1769355632839,0.01127154,88719.0,88709.0,0.376912]
["bitfinex","BTCUSD",1769355633042,0.01136218,88720.0,88709.0,0.375912]
["bitfinex","BTCUSD",1769355633386,0.01127154,88719.0,88709.0,0.375912]
["bitfinex","BTCUSD",1769355633592,0.01136218,88720.0,88709.0,0.375912]
["bitfinex","BTCUSD",1769355634004,0.01127205,88715.0,88709.0,0.375912]
["bitfinex","BTCUSD",1769355634311,0.05635822,88719.0,88705.0,0.65199075]
["bitfinex","BTCUSD",1769355634543,0.01127192,88716.0,88705.0,0.65199075]
["bitfinex","BTCUSD",1769355635206,0.68227831,88712.0,88701.0,0.0001555]
["bitfinex","BTCUSD",1769355635420,1.06514058,88712.0,88701.0,0.0001555]
["bitfinex","BTCUSD",1769355636894,0.01127166,88718.0,88701.0,0.37851517]
["bitfinex","BTCUSD",1769355637072,0.00677218,88717.0,88702.0,1.02808383]
["bitfinex","BTCUSD",1769355637704,9.077e-05,88720.0,88702.0,1.02808383]
["bitfinex","BTCUSD",1769355637912,0.01127166,88718.0,88702.0,1.02808383]
["bitfinex","BTCUSD",1769355638119,9.077e-05,88720.0,88702.0,1.02808383]
["bitfinex","BTCUSD",1769355638329,9.077e-05,88720.0,88703.0,0.64972416]
["bitfinex","BTCUSD",1769355638555,0.01127154,88719.0,88703.0,0.64972416]
["bitfinex","BTCUSD",1769355638908,0.01227154,88719.0,88703.0,0.64972416]
["bitfinex","BTCUSD",1769355639516,0.01127166,88718.0,88703.0,0.64972416]
["bitfinex","BTCUSD",1769355639715,0.01227154,88719.0,88703.0,0.64972416]
["bitfinex","BTCUSD",1769355640152,0.01127166,88718.0,88703.0,0.64972416]
["bitfinex","BTCUSD",1769355640563,0.01127179,88717.0,88703.0,0.64972416]
["bitfinex","BTCUSD",1769355641826,0.01127205,88715.0,88703.0,0.64972416]
["bitfinex","BTCUSD",1769355642030,0.01127192,88716.0,88703.0,0.64972416]
["bitfinex","BTCUSD",1769355642224,0.01127192,88716.0,88703.0,0.65072416]
["bitfinex","BTCUSD",1769355642424,0.01127179,88717.0,88703.0,0.65072416]
["bitfinex","BTCUSD",1769355642630,0.01127179,88717.0,88703.0,0.64972416]
["bitfinex","BTCUSD",1769355643330,0.01127205,88715.0,88703.0,0.64972416]
["bitfinex","BTCUSD",1769355643838,0.01127192,88716.0,88703.0,0.64972416]
["bitfinex","BTCUSD",1769355644058,0.01127179,88717.0,88703.0,0.64972416]
["bitfinex","BTCUSD",1769355644490,0.01227179,88717.0,88703.0,0.64972416]
["bitfinex","BTCUSD",1769355644869,0.001,88717.0,88703.0,0.64972416]
["bitfinex","BTCUSD",1769355645683,9.077e-05,88720.0,88703.0,0.64972416]
["bitfinex","BTCUSD",1769355645879,0.001,88717.0,88703.0,0.64972416]
["bitfinex","BTCUSD",1769355646661,0.001,88717.0,88705.0,0.64972416]
["bitfinex","BTCUSD",1769355646855,0.001,88717.0,88705.0,1.02808383]
["bitfinex","BTCUSD",1769355647220,9.077e-05,88720.0,88705.0,1.02808383]
["bitfinex","BTCUSD",1769355647802,0.01136218,88720.0,88705.0,1.02808383]
["bitfinex","BTCUSD",1769355648010,9.077e-05,88720.0,88705.0,1.02808383]
["bitfinex","BTCUSD",1769355648453,0.01136218,88720.0,88705.0,0.37935967]
["bitfinex","BTCUSD",1769355648849,9.077e-05,88720.0,88705.0,0.37835967]
["bitfinex","BTCUSD",1769355649660,0.01236218,88720.0,88705.0,0.37835967]
["bitfinex","BTCUSD",1769355649861,0.01127154,88719.0,88705.0,0.37835967]
["bitfinex","BTCUSD",1769355650429,0.01127166,88718.0,88705.0,0.37835967]
["bitfinex","BTCUSD",1769355650642,0.01127179,88717.0,88705.0,0.37835967]
["bitfinex","BTCUSD",1769355650978,0.01127166,88718.0,88705.0,0.37835967]
["bitfinex","BTCUSD",1769355651829,0.01127179,88717.0,88705.0,0.37835967]
["bitfinex","BTCUSD",1769355653378,0.01127154,88719.0,88705.0,0.37835967]
["bitfinex","BTCUSD",1769355653539,0.01127166,88718.0,88705.0,0.37835967]
["bitfinex","BTCUSD",1769355653745,0.01127192,88716.0,88701.0,0.64986466]
["bitfinex","BTCUSD",1769355654225,0.01127205,88715.0,88701.0,0.64986466]
["bitfinex","BTCUSD",1769355654397,0.01127192,88716.0,88701.0,0.64986466]
["bitfinex","BTCUSD",1769355655380,0.01127205,88715.0,88701.0,0.64986466]
["bitfinex","BTCUSD",1769355655595,0.001,88715.0,88701.0,0.64986466]
["bitfinex","BTCUSD",1769355655909,0.01127192,88716.0,88701.0,0.64986466]
["bitfinex","BTCUSD",1769355656208,0.001,88716.0,88701.0,0.64986466]
["bitfinex","BTCUSD",1769355657183,0.001,88716.0,88701.0,1.02822433]
["bitfinex","BTCUSD",1769355657617,0.01127166,88718.0,88701.0,1.02822433]
["bitfinex","BTCUSD",1769355657985,0.001,88716.0,88701.0,1.02822433]
["bitfinex","BTCUSD",1769355658610,0.01127154,88719.0,88701.0,1.02822433]
["bitfinex","BTCUSD",1769355658798,0.001,88718.0,88701.0,0.37850017]
["bitfinex","BTCUSD",1769355659004,0.001,88718.0,88702.0,0.64972416]
["bitfinex","BTCUSD",1769355659498,0.01136218,88720.0,88702.0,0.64972416]
["bitfinex","BTCUSD",1769355659697,0.01127166,88718.0,88702.0,0.64972416]
["bitfinex","BTCUSD",1769355659922,0.01127205,88715.0,88702.0,0.64972416]
["bitfinex","BTCUSD",1769355660176,0.01127192,88716.0,88702.0,0.64972416]
["bitfinex","BTCUSD",1769355660315,0.01127205,88715.0,88702.0,0.64972416]
["bitfinex","BTCUSD",1769355660525,0.01127192,88716.0,88702.0,0.64972416]
["bitfinex","BTCUSD",1769355661732,0.01127205,88715.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355661937,1.06514058,88713.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355663204,1.07641288,88713.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355663358,1.06514058,88713.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355665616,0.3941347,88713.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355667170,0.23524648,88713.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355667964,0.65572506,88717.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355668103,0.65572506,88717.0,88702.0,0.11160278]
["bitfinex","BTCUSD",1769355668310,0.65572506,88717.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355668711,0.66699685,88717.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355669115,0.01127192,88716.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355669531,0.66699685,88717.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355670191,0.01127192,88716.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355671450,0.01227192,88716.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355671650,0.001,88716.0,88701.0,0.0457489]
["bitfinex","BTCUSD",1769355671850,0.01127179,88717.0,88702.0,1.08747972]
["bitfinex","BTCUSD",1769355672055,0.01127166,88718.0,88702.0,1.08747972]
["bitfinex","BTCUSD",1769355672780,0.01127179,88717.0,88702.0,1.08747972]
["bitfinex","BTCUSD",1769355673337,0.01127166,88718.0,88702.0,1.08747972]
["bitfinex","BTCUSD",1769355673537,0.01127192,88716.0,88702.0,1.08747972]
["bitfinex","BTCUSD",1769355673744,0.01127166,88718.0,88702.0,1.08747972]
["bitfinex","BTCUSD",1769355673966,0.001,88717.0,88702.0,1.08747972]
["bitfinex","BTCUSD",1769355674568,0.01127166,88718.0,88702.0,1.08747972]
["bitfinex","BTCUSD",1769355674766,0.001,88716.0,88702.0,1.08747972]
["bitfinex","BTCUSD",1769355675377,0.01127154,88719.0,88702.0,1.08747972]
["bitfinex","BTCUSD",1769355675581,0.01127166,88718.0,88702.0,1.08747972]
["bitfinex","BTCUSD",1769355675798,0.01127154,88719.0,88702.0,1.08747972]
["bitfinex","BTCUSD",1769355676722,0.3804849,88720.0,88702.0,1.08747972]
["bitfinex","BTCUSD",1769355676888,0.001,88717.0,88703.0,0.11160278]
["bitfinex","BTCUSD",1769355677523,1.03816787,88720.0,88703.0,0.11160278]
["bitfinex","BTCUSD",1769355677704,0.01127154,88719.0,88703.0,0.11160278]
["bitfinex","BTCUSD",1769355678098,0.001,88719.0,88703.0,0.11160278]
["bitfinex","BTCUSD",1769355678664,0.01127166,88718.0,88703.0,0.11160278]
["bitfinex","BTCUSD",1769355679352,0.001,88719.0,88703.0,0.11160278]
["bitfinex","BTCUSD",1769355680162,1.02689646,88720.0,88703.0,0.11160278]
["bitfinex","BTCUSD",1769355680314,1.03816787,88720.0,88703.0,0.11160278]
["bitfinex","BTCUSD",1769355680520,0.81907226,88720.0,88704.0,0.11160278]
["bitfinex","BTCUSD",1769355680738,0.80780085,88720.0,88704.0,0.11160278]
["bitfinex","BTCUSD",1769355681368,0.80880085,88720.0,88704.0,0.11160278]
["bitfinex","BTCUSD",1769355681729,0.82007226,88720.0,88704.0,0.11160278]
["bitfinex","BTCUSD",1769355681976,0.81907226,88720.0,88704.0,0.11160278]
["bitfinex","BTCUSD",1769355682180,0.01127154,88719.0,88704.0,0.11160278]
["bitfinex","BTCUSD",1769355682686,0.81907226,88720.0,88704.0,0.11160278]
["bitfinex","BTCUSD",1769355683742,0.81907226,88720.0,88703.0,0.11160278]
["bitfinex","BTCUSD",1769355684076,0.82007226,88720.0,88703.0,0.11160278]
["bitfinex","BTCUSD",1769355684240,0.5989774,88720.0,88703.0,0.11160278]
["bitfinex","BTCUSD",1769355684458,0.5989774,88720.0,88703.0,0.49470798]
["bitfinex","BTCUSD",1769355684659,0.5999774,88720.0,88703.0,0.49470798]
["bitfinex","BTCUSD",1769355684868,0.01127154,88719.0,88703.0,0.49470798]
["bitfinex","BTCUSD",1769355685246,0.58770599,88720.0,88704.0,0.11160278]
["bitfinex","BTCUSD",1769355685449,0.58870599,88720.0,88704.0,0.49470798]
["bitfinex","BTCUSD",1769355685789,0.5999774,88720.0,88704.0,0.49470798]
["bitfinex","BTCUSD",1769355686909,0.5989774,88720.0,88704.0,0.49470798]
["bitfinex","BTCUSD",1769355687070,0.01227154,88719.0,88705.0,0.11160278]
["bitfinex","BTCUSD",1769355687682,0.01127154,88719.0,88705.0,0.11160278]
["bitfinex","BTCUSD",1769355688087,0.01127166,88718.0,88705.0,0.11160278]
["bitfinex","BTCUSD",1769355688495,0.01127154,88719.0,88705.0,0.11160278]
["bitfinex","BTCUSD",1769355688688,0.01227154,88719.0,88705.0,0.49470798]
["bitfinex","BTCUSD",1769355688897,0.01227154,88719.0,88706.0,0.04409991]
["bitfinex","BTCUSD",1769355689442,0.001,88719.0,88706.0,0.04409991]
["bitfinex","BTCUSD",1769355689766,0.01227154,88719.0,88706.0,0.04409991]
["bitfinex","BTCUSD",1769355689969,0.01127154,88719.0,88706.0,0.04409991]
["bitfinex","BTCUSD",1769355690384,0.01227154,88719.0,88706.0,0.04409991]
["bitfinex","BTCUSD",1769355690604,0.001,88719.0,88706.0,0.04409991]
["bitfinex","BTCUSD",1769355690809,0.5989774,88720.0,88707.0,0.1111188]
["bitfinex","BTCUSD",1769355691337,0.001,88719.0,88707.0,0.1111188]
["bitfinex","BTCUSD",1769355691702,0.01127154,88719.0,88707.0,0.1111188]
["bitfinex","BTCUSD",1769355691898,0.5989774,88720.0,88707.0,0.1111188]
["bitfinex","BTCUSD",1769355692122,0.01127154,88719.0,88707.0,0.1111188]
["bitfinex","BTCUSD",1769355692317,0.01127154,88719.0,88708.0,0.11160278]
["bitfinex","BTCUSD",1769355693460,0.01127154,88719.0,88705.0,0.3831052]
["bitfinex","BTCUSD",1769355693628,0.01127166,88718.0,88705.0,0.3831052]
["bitfinex","BTCUSD",1769355694044,0.01127179,88717.0,88705.0,0.3831052]
["bitfinex","BTCUSD",1769355694246,0.01127192,88716.0,88705.0,0.3831052]
["bitfinex","BTCUSD",1769355694450,0.01127179,88717.0,88705.0,0.3831052]
["bitfinex","BTCUSD",1769355694669,0.01127166,88718.0,88705.0,0.3831052]
["bitfinex","BTCUSD",1769355695090,0.01127192,88716.0,88705.0,0.3831052]
["bitfinex","BTCUSD",1769355695300,0.01127179,88717.0,88705.0,0.3831052]
["bitfinex","BTCUSD",1769355695489,0.06763133,88717.0,88705.0,0.3831052]
["bitfinex","BTCUSD",1769355695732,0.01127217,88714.0,88705.0,0.3831052]
["bitfinex","BTCUSD",1769355695907,0.01127205,88715.0,88705.0,0.3831052]
["bitfinex","BTCUSD",1769355696111,0.01127217,88714.0,88705.0,0.3831052]
["bitfinex","BTCUSD",1769355696310,0.01127205,88715.0,88705.0,0.3831052]
["bitfinex","BTCUSD",1769355696516,0.01127217,88714.0,88705.0,0.3831052]
["bitfinex","BTCUSD",1769355696894,0.01127205,88715.0,88705.0,0.3831052]
["bitfinex","BTCUSD",1769355697690,0.01227217,88714.0,88705.0,0.3831052]
["bitfinex","BTCUSD",1769355697893,0.01127243,88712.0,88705.0,0.3831052]
["bitfinex","BTCUSD",1769355698249,0.0112723,88713.0,88705.0,0.3831052]
["bitfinex","BTCUSD",1769355698601,0.01127217,88714.0,88705.0,0.3831052]
["bitfinex","BTCUSD",1769355699204,0.0112723,88713.0,88705.0,0.3831052]
["bitfinex","BTCUSD",1769355699725,0.01127243,88712.0,88705.0,0.3831052]
["bitfinex","BTCUSD",1769355699925,0.06763518,88712.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355700139,0.01127255,88711.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355700345,0.01127243,88712.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355700508,0.0122723,88713.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355701176,0.0112723,88713.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355701388,0.01127217,88714.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355702029,0.0112723,88713.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355702232,0.01127217,88714.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355703091,0.0122723,88713.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355703704,0.0112723,88713.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355703904,0.01127217,88714.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355703905,0.01227217,88714.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355704392,0.01127205,88715.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355704802,0.001,88713.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355706150,0.01127205,88715.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355706352,0.01227205,88715.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355706761,0.01127205,88715.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355707247,0.001,88713.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355707802,0.01127205,88715.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355708002,0.06763274,88715.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355708326,0.01127205,88715.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355708741,0.01127179,88717.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355708907,0.01127205,88715.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355709305,0.01127217,88714.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355710111,0.01127243,88712.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355710518,0.01127255,88711.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355711424,0.01127243,88712.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355712143,0.67611483,88713.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355712718,0.68738713,88713.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355713283,0.67711483,88713.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355713433,0.01127243,88712.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355714623,0.01127255,88711.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355717304,0.01127268,88710.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355717448,0.01227255,88711.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355718919,0.01127243,88712.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355719263,0.01127255,88711.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355719698,0.05636065,88715.0,88702.0,0.38041909]
["bitfinex","BTCUSD",1769355719699,0.06763285,88715.0,88702.0,0.38041909]
["bitfinex","BTCUSD",1769355720145,0.001,88712.0,88702.0,0.38041909]
["bitfinex","BTCUSD",1769355720700,0.01127217,88714.0,88702.0,0.38041909]
["bitfinex","BTCUSD",1769355721337,0.01227205,88715.0,88702.0,0.38041909]
["bitfinex","BTCUSD",1769355721680,0.01127217,88714.0,88702.0,0.38041909]
["bitfinex","BTCUSD",1769355721880,0.0112723,88713.0,88702.0,0.38041909]
["bitfinex","BTCUSD",1769355722373,0.01127268,88710.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355722817,0.01127344,88704.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355723018,0.67611483,88703.0,88701.0,0.0001405]
["bitfinex","BTCUSD",1769355723236,1.11968586,88702.0,88701.0,1e-08]
["bitfinex","BTCUSD",1769355726400,1.12068586,88702.0,88701.0,1e-08]
["bitfinex","BTCUSD",1769355726775,1.11968586,88702.0,88701.0,1e-08]
["bitfinex","BTCUSD",1769355727172,1.12068586,88702.0,88701.0,1e-08]
["bitfinex","BTCUSD",1769355728755,1.11968586,88702.0,88701.0,1e-08]
["bitfinex","BTCUSD",1769355728904,1.12068586,88702.0,88701.0,1e-08]
["bitfinex","BTCUSD",1769355729502,1.11968586,88702.0,88701.0,1e-08]
["bitfinex","BTCUSD",1769355729820,1.12068586,88702.0,88701.0,1e-08]
["bitfinex","BTCUSD",1769355731009,1.06431735,88702.0,88701.0,1e-08]
["bitfinex","BTCUSD",1769355731219,0.05736851,88702.0,88701.0,1e-08]
["bitfinex","BTCUSD",1769355731600,0.05636851,88702.0,88701.0,1e-08]
["bitfinex","BTCUSD",1769355732076,0.05736851,88702.0,88701.0,1e-08]
["bitfinex","BTCUSD",1769355732291,0.001,88702.0,88701.0,1e-08]
["bitfinex","BTCUSD",1769355732639,0.05636812,88703.0,88701.0,1e-08]
["bitfinex","BTCUSD",1769355732959,0.05736851,88702.0,88701.0,1e-08]
["bitfinex","BTCUSD",1769355733524,0.05636851,88702.0,88701.0,1e-08]
["bitfinex","BTCUSD",1769355733941,0.0563683,88703.0,88701.0,1e-08]
["bitfinex","BTCUSD",1769355734125,0.05636851,88702.0,88701.0,1e-08]
["bitfinex","BTCUSD",1769355734303,0.0563683,88703.0,88701.0,1e-08]
["bitfinex","BTCUSD",1769355734510,0.01127344,88704.0,88701.0,1e-08]
["bitfinex","BTCUSD",1769355734511,0.06764194,88704.0,88701.0,1e-08]
["bitfinex","BTCUSD",1769355734728,0.0563684,88703.0,88701.0,1e-08]
["bitfinex","BTCUSD",1769355734936,0.05736787,88703.0,88701.0,1e-08]
["bitfinex","BTCUSD",1769355735333,0.001,88703.0,88701.0,1e-08]
["bitfinex","BTCUSD",1769355735546,0.06764194,88704.0,88701.0,1e-08]
["bitfinex","BTCUSD",1769355735748,0.06864194,88704.0,88701.0,1e-08]
["bitfinex","BTCUSD",1769355736192,0.001,88704.0,88701.0,1e-08]
["bitfinex","BTCUSD",1769355736327,0.39871377,88718.0,88701.0,1e-08]
["bitfinex","BTCUSD",1769355736328,0.796432,88712.0,88701.0,1e-08]
["bitfinex","BTCUSD",1769355736535,0.001,88703.0,88698.0,0.36286486]
["bitfinex","BTCUSD",1769355736742,0.01127141,88720.0,88694.0,0.36286486]
["bitfinex","BTCUSD",1769355736938,0.38650067,88722.0,88698.0,0.36286486]
["bitfinex","BTCUSD",1769355736939,0.01127154,88719.0,88698.0,0.36286486]
["bitfinex","BTCUSD",1769355737138,4.736e-05,88719.0,88702.0,0.36286486]
["bitfinex","BTCUSD",1769355737337,0.0113189,88719.0,88705.0,0.64711774]
["bitfinex","BTCUSD",1769355737576,0.01127166,88718.0,88707.0,0.98682261]
["bitfinex","BTCUSD",1769355738007,0.0113189,88719.0,88707.0,0.98682261]
["bitfinex","BTCUSD",1769355738205,0.06767663,88719.0,88707.0,0.98682261]
["bitfinex","BTCUSD",1769355738369,0.001,88712.0,88692.0,0.0001485]
["bitfinex","BTCUSD",1769355738942,0.001,88712.0,88696.0,0.36286486]
["bitfinex","BTCUSD",1769355739135,0.0113189,88719.0,88699.0,0.7035779]
["bitfinex","BTCUSD",1769355739332,0.01127166,88718.0,88701.0,0.7035779]
["bitfinex","BTCUSD",1769355739534,0.01127166,88718.0,88704.0,0.36286486]
["bitfinex","BTCUSD",1769355739735,0.01127166,88718.0,88706.0,0.36286486]
["bitfinex","BTCUSD",1769355739913,0.0123189,88719.0,88706.0,1.06644276]
["bitfinex","BTCUSD",1769355740119,0.01127166,88718.0,88692.0,0.0001485]
["bitfinex","BTCUSD",1769355740324,0.01127166,88718.0,88692.0,0.01748735]
["bitfinex","BTCUSD",1769355740536,0.01127166,88718.0,88696.0,0.7035779]
["bitfinex","BTCUSD",1769355740739,0.01127166,88718.0,88698.0,0.7035779]
["bitfinex","BTCUSD",1769355741055,0.01127166,88718.0,88702.0,0.7035779]
["bitfinex","BTCUSD",1769355741257,0.01127166,88718.0,88692.0,0.01748735]
["bitfinex","BTCUSD",1769355741258,0.01127179,88717.0,88704.0,0.7035779]
["bitfinex","BTCUSD",1769355741406,0.01127179,88717.0,88705.0,0.36286486]
["bitfinex","BTCUSD",1769355741606,0.01127179,88717.0,88706.0,0.36286486]
["bitfinex","BTCUSD",1769355742229,0.01127192,88716.0,88706.0,0.36286486]
["bitfinex","BTCUSD",1769355742543,0.01127179,88717.0,88706.0,0.36286486]
["bitfinex","BTCUSD",1769355743341,0.01127192,88716.0,88706.0,0.36286486]
["bitfinex","BTCUSD",1769355743546,0.01127205,88715.0,88706.0,0.36286486]
["bitfinex","BTCUSD",1769355744915,0.01127192,88716.0,88706.0,0.36286486]
["bitfinex","BTCUSD",1769355745098,0.01127179,88717.0,88706.0,0.36286486]
["bitfinex","BTCUSD",1769355745303,0.001,88715.0,88706.0,0.36286486]
["bitfinex","BTCUSD",1769355745870,0.01127179,88717.0,88706.0,0.36286486]
["bitfinex","BTCUSD",1769355746302,0.001,88716.0,88706.0,0.36286486]
["bitfinex","BTCUSD",1769355747444,0.01127179,88717.0,88706.0,0.36286486]
["bitfinex","BTCUSD",1769355747854,0.01227179,88717.0,88706.0,0.36286486]
["bitfinex","BTCUSD",1769355749090,0.01127192,88716.0,88706.0,0.36286486]
["bitfinex","BTCUSD",1769355749284,0.01227179,88717.0,88706.0,0.36286486]
["bitfinex","BTCUSD",1769355749493,0.01127217,88714.0,88706.0,0.36286486]
["bitfinex","BTCUSD",1769355749724,0.01127192,88716.0,88706.0,0.36286486]
["bitfinex","BTCUSD",1769355751070,0.01227192,88716.0,88706.0,0.36286486]
["bitfinex","BTCUSD",1769355751529,0.01127217,88714.0,88706.0,0.36286486]
["bitfinex","BTCUSD",1769355751942,0.22542766,88721.0,88706.0,0.36286486]
["bitfinex","BTCUSD",1769355752148,0.01127217,88714.0,88706.0,0.36286486]
["bitfinex","BTCUSD",1769355752814,0.01127205,88715.0,88706.0,0.36286486]
["bitfinex","BTCUSD",1769355753901,0.06763247,88715.0,88706.0,0.36286486]
["bitfinex","BTCUSD",1769355754115,0.01227217,88714.0,88705.0,0.7035779]
["bitfinex","BTCUSD",1769355754286,0.0686332,88714.0,88705.0,0.7035779]
["bitfinex","BTCUSD",1769355754490,0.01127205,88715.0,88701.0,0.34579828]
["bitfinex","BTCUSD",1769355754724,0.01127205,88715.0,88701.0,1.05451356]
["bitfinex","BTCUSD",1769355754931,0.01127205,88715.0,88702.0,0.34579828]
["bitfinex","BTCUSD",1769355754932,0.05636094,88714.0,88702.0,0.34579828]
["bitfinex","BTCUSD",1769355755068,0.01127217,88714.0,88702.0,0.34579828]
["bitfinex","BTCUSD",1769355755245,0.0112723,88713.0,88702.0,0.34579828]
["bitfinex","BTCUSD",1769355755447,0.01127205,88715.0,88702.0,0.34579828]
["bitfinex","BTCUSD",1769355755651,0.001,88715.0,88702.0,0.34579828]
["bitfinex","BTCUSD",1769355755853,0.01227205,88715.0,88702.0,0.34579828]
["bitfinex","BTCUSD",1769355756081,0.001,88715.0,88702.0,0.34579828]
["bitfinex","BTCUSD",1769355756408,0.01227205,88715.0,88702.0,0.34579828]
["bitfinex","BTCUSD",1769355756613,0.001,88715.0,88702.0,0.34579828]
["bitfinex","BTCUSD",1769355757114,0.01127192,88716.0,88702.0,0.34579828]
["bitfinex","BTCUSD",1769355757293,0.001,88713.0,88702.0,0.34579828]
["bitfinex","BTCUSD",1769355757810,0.01127205,88715.0,88702.0,0.34579828]
["bitfinex","BTCUSD",1769355758016,0.01127192,88716.0,88702.0,0.34579828]
["bitfinex","BTCUSD",1769355758217,0.01227205,88715.0,88702.0,0.34579828]
["bitfinex","BTCUSD",1769355758783,0.01127205,88715.0,88702.0,0.34579828]
["bitfinex","BTCUSD",1769355758988,0.01127205,88715.0,88702.0,1.05451356]
["bitfinex","BTCUSD",1769355760530,0.01127217,88714.0,88702.0,1.05451356]
["bitfinex","BTCUSD",1769355760688,0.0112723,88713.0,88702.0,1.05451356]
["bitfinex","BTCUSD",1769355761210,0.01127217,88714.0,88702.0,1.05451356]
["bitfinex","BTCUSD",1769355761424,0.20473927,88719.0,88702.0,1.05451356]
["bitfinex","BTCUSD",1769355761629,0.05636088,88715.0,88702.0,1.05451356]
["bitfinex","BTCUSD",1769355762006,0.01127205,88715.0,88702.0,1.05551356]
["bitfinex","BTCUSD",1769355762205,1.08759957,88719.0,88702.0,1.05551356]
["bitfinex","BTCUSD",1769355762206,0.05635912,88717.0,88702.0,1.05551356]
["bitfinex","BTCUSD",1769355762412,0.01127192,88716.0,88702.0,1.05551356]
["bitfinex","BTCUSD",1769355762835,0.01127205,88715.0,88702.0,1.05551356]
["bitfinex","BTCUSD",1769355763169,0.01127192,88716.0,88702.0,1.05551356]
["bitfinex","BTCUSD",1769355763325,0.01127192,88716.0,88702.0,1.05451356]
["bitfinex","BTCUSD",1769355763522,0.01127205,88715.0,88702.0,1.05451356]
["bitfinex","BTCUSD",1769355763867,0.01227205,88715.0,88702.0,1.05451356]
["bitfinex","BTCUSD",1769355764024,0.95513122,88719.0,88702.0,1.05451356]
["bitfinex","BTCUSD",1769355764424,0.95513106,88719.0,88702.0,1.05451356]
["bitfinex","BTCUSD",1769355764625,0.001,88716.0,88702.0,1.05451356]
["bitfinex","BTCUSD",1769355764833,0.01227192,88716.0,88702.0,1.16447692]
["bitfinex","BTCUSD",1769355765184,0.05636075,88715.0,88702.0,1.05451356]
["bitfinex","BTCUSD",1769355765329,0.0676328,88715.0,88702.0,1.05451356]
["bitfinex","BTCUSD",1769355765529,0.01127217,88714.0,88702.0,1.05451356]
["bitfinex","BTCUSD",1769355766964,0.0112723,88713.0,88702.0,1.05451356]
["bitfinex","BTCUSD",1769355767544,0.0112723,88713.0,88697.0,0.04512]
["bitfinex","BTCUSD",1769355767972,0.01127205,88715.0,88698.0,0.34579828]
["bitfinex","BTCUSD",1769355768179,0.01127205,88715.0,88702.0,0.001]
["bitfinex","BTCUSD",1769355768805,0.01127179,88717.0,88703.0,0.70871528]
["bitfinex","BTCUSD",1769355769799,0.001,88713.0,88703.0,0.70871528]
["bitfinex","BTCUSD",1769355770386,0.41462076,88719.0,88703.0,0.70871528]
["bitfinex","BTCUSD",1769355770600,0.001,88717.0,88703.0,0.70871528]
["bitfinex","BTCUSD",1769355771224,0.35826287,88719.0,88703.0,0.70871528]
["bitfinex","BTCUSD",1769355771364,0.01127166,88718.0,88703.0,0.70871528]
["bitfinex","BTCUSD",1769355771571,0.34699133,88719.0,88704.0,0.04224585]
["bitfinex","BTCUSD",1769355771808,0.01127166,88718.0,88704.0,0.04224585]
["bitfinex","BTCUSD",1769355772673,0.01127179,88717.0,88703.0,0.70971528]
["bitfinex","BTCUSD",1769355772876,0.01127192,88716.0,88703.0,0.70871528]
["bitfinex","BTCUSD",1769355773078,0.01127205,88715.0,88703.0,0.70871528]
["bitfinex","BTCUSD",1769355774719,0.01227205,88715.0,88703.0,0.70871528]
["bitfinex","BTCUSD",1769355774922,0.001,88715.0,88703.0,0.70871528]
["bitfinex","BTCUSD",1769355775472,0.0112723,88713.0,88703.0,0.70871528]
["bitfinex","BTCUSD",1769355775641,0.01127217,88714.0,88703.0,0.70871528]
["bitfinex","BTCUSD",1769355775803,0.0112723,88713.0,88703.0,0.70871528]
["bitfinex","BTCUSD",1769355776005,0.01127217,88714.0,88703.0,0.70871528]
["bitfinex","BTCUSD",1769355776410,0.0112723,88713.0,88703.0,0.70871528]
["bitfinex","BTCUSD",1769355776628,0.001,88715.0,88703.0,0.70871528]
["bitfinex","BTCUSD",1769355777023,0.01127192,88716.0,88703.0,0.70871528]
["bitfinex","BTCUSD",1769355777423,0.001,88714.0,88703.0,0.70871528]
["bitfinex","BTCUSD",1769355777818,0.01127179,88717.0,88703.0,0.70871528]
["bitfinex","BTCUSD",1769355778741,0.01127166,88718.0,88703.0,0.70871528]
["bitfinex","BTCUSD",1769355779122,0.01127166,88718.0,88703.0,0.81416664]
["bitfinex","BTCUSD",1769355779321,0.001,88716.0,88703.0,0.81416664]
["bitfinex","BTCUSD",1769355779617,0.001,88716.0,88703.0,0.10545136]
["bitfinex","BTCUSD",1769355779845,0.01127179,88717.0,88702.0,0.34579828]
["bitfinex","BTCUSD",1769355781330,0.01127166,88718.0,88702.0,0.34579828]
["bitfinex","BTCUSD",1769355782928,0.001,88717.0,88702.0,1.02830714]
["bitfinex","BTCUSD",1769355783336,1.03124154,88719.0,88702.0,1.02830714]
["bitfinex","BTCUSD",1769355783759,0.001,88718.0,88702.0,1.02830714]
["bitfinex","BTCUSD",1769355784382,1.03124154,88719.0,88702.0,1.02830714]
["bitfinex","BTCUSD",1769355784583,1.03224154,88719.0,88702.0,1.02830714]
["bitfinex","BTCUSD",1769355784795,1.03224154,88719.0,88702.0,1.09676744]
["bitfinex","BTCUSD",1769355785983,1.03124154,88719.0,88702.0,1.09676744]
["bitfinex","BTCUSD",1769355786262,0.01227166,88718.0,88703.0,0.68250886]
["bitfinex","BTCUSD",1769355786481,0.01127179,88717.0,88703.0,0.68250886]
["bitfinex","BTCUSD",1769355786888,0.01127166,88718.0,88703.0,0.68250886]
["bitfinex","BTCUSD",1769355787083,0.01127179,88717.0,88703.0,0.68250886]
["bitfinex","BTCUSD",1769355787920,0.01227179,88717.0,88703.0,0.68250886]
["bitfinex","BTCUSD",1769355788686,0.001,88717.0,88703.0,0.68250886]
["bitfinex","BTCUSD",1769355788907,0.01227179,88717.0,88703.0,0.68250886]
["bitfinex","BTCUSD",1769355792144,0.001,88717.0,88703.0,0.68250886]
["bitfinex","BTCUSD",1769355792350,0.01127179,88717.0,88703.0,0.68250886]
["bitfinex","BTCUSD",1769355792550,0.01227179,88717.0,88703.0,0.68250886]
["bitfinex","BTCUSD",1769355792975,0.01227179,88717.0,88703.0,0.78533957]
["bitfinex","BTCUSD",1769355793353,0.01127192,88716.0,88703.0,0.68250886]
["bitfinex","BTCUSD",1769355793899,0.01127205,88715.0,88703.0,0.68250886]
["bitfinex","BTCUSD",1769355794524,0.01227179,88717.0,88703.0,0.68250886]
["bitfinex","BTCUSD",1769355794723,0.01127192,88716.0,88703.0,0.68250886]
["bitfinex","BTCUSD",1769355795812,0.001,88716.0,88703.0,0.68250886]
["bitfinex","BTCUSD",1769355796546,0.01127205,88715.0,88703.0,0.68250886]
["bitfinex","BTCUSD",1769355797426,0.01227192,88716.0,88703.0,0.68250886]
["bitfinex","BTCUSD",1769355798211,0.01127166,88718.0,88703.0,0.68250886]
["bitfinex","BTCUSD",1769355798708,0.001,88715.0,88703.0,0.68250886]
["bitfinex","BTCUSD",1769355799112,1.04251308,88719.0,88703.0,0.68250886]
["bitfinex","BTCUSD",1769355799786,0.001,88718.0,88703.0,0.68250886]
["bitfinex","BTCUSD",1769355800019,0.01227166,88718.0,88703.0,0.68250886]
["bitfinex","BTCUSD",1769355801403,0.01127166,88718.0,88703.0,0.68250886]
["bitfinex","BTCUSD",1769355802229,1.04251308,88719.0,88703.0,0.68250886]
["bitfinex","BTCUSD",1769355802612,0.001,88718.0,88703.0,0.68250886]
["bitfinex","BTCUSD",1769355802995,1.04251308,88719.0,88703.0,0.68250886]
["bitfinex","BTCUSD",1769355803424,0.01127166,88718.0,88703.0,0.68250886]
["bitfinex","BTCUSD",1769355803626,1.04351308,88719.0,88703.0,0.68250886]
["bitfinex","BTCUSD",1769355803863,0.01127166,88718.0,88703.0,0.68250886]
["bitfinex","BTCUSD",1769355804958,0.01127179,88717.0,88703.0,0.68250886]
["bitfinex","BTCUSD",1769355805471,0.01127192,88716.0,88704.0,0.01380658]
["bitfinex","BTCUSD",1769355805637,0.01127179,88717.0,88704.0,0.01380658]
["bitfinex","BTCUSD",1769355805837,0.01127192,88716.0,88704.0,0.01380658]
["bitfinex","BTCUSD",1769355806699,0.01227192,88716.0,88704.0,0.01380658]
["bitfinex","BTCUSD",1769355807548,0.001,88716.0,88704.0,0.01380658]
["bitfinex","BTCUSD",1769355808023,0.01127179,88717.0,88704.0,0.01380658]
["bitfinex","BTCUSD",1769355808436,0.001,88716.0,88704.0,0.01380658]
["bitfinex","BTCUSD",1769355808643,0.01227192,88716.0,88704.0,0.01380658]
["bitfinex","BTCUSD",1769355808986,0.01127179,88717.0,88704.0,0.01380658]
["bitfinex","BTCUSD",1769355809187,0.01127192,88716.0,88704.0,0.01380658]
["bitfinex","BTCUSD",1769355809605,0.92542602,88719.0,88705.0,0.10421137]
["bitfinex","BTCUSD",1769355809805,0.01127179,88717.0,88705.0,0.10421137]
["bitfinex","BTCUSD",1769355810046,0.01127192,88716.0,88705.0,0.10421137]
["bitfinex","BTCUSD",1769355810202,0.01127179,88717.0,88705.0,0.10421137]
["bitfinex","BTCUSD",1769355810620,0.01127205,88715.0,88705.0,0.10421137]
["bitfinex","BTCUSD",1769355811023,0.01127192,88716.0,88705.0,0.10421137]
["bitfinex","BTCUSD",1769355811226,0.01227179,88717.0,88705.0,0.10421137]
["bitfinex","BTCUSD",1769355811666,0.01127192,88716.0,88706.0,0.11160278]
["bitfinex","BTCUSD",1769355811871,0.01127205,88715.0,88706.0,0.11160278]
["bitfinex","BTCUSD",1769355812072,0.001,88715.0,88706.0,0.11160278]
["bitfinex","BTCUSD",1769355812551,0.01127192,88716.0,88706.0,0.11160278]
["bitfinex","BTCUSD",1769355812736,0.01227192,88716.0,88706.0,0.11160278]
["bitfinex","BTCUSD",1769355812939,0.001,88716.0,88706.0,0.11160278]
["bitfinex","BTCUSD",1769355813182,0.001,88716.0,88704.0,0.01380658]
["bitfinex","BTCUSD",1769355813366,0.06863163,88716.0,88703.0,0.68250886]
["bitfinex","BTCUSD",1769355813565,0.0112723,88713.0,88697.0,0.6526008]
["bitfinex","BTCUSD",1769355813775,0.36202594,88712.0,88696.0,0.17328]
["bitfinex","BTCUSD",1769355813940,0.01127281,88709.0,88696.0,0.17328]
["bitfinex","BTCUSD",1769355814473,0.01127281,88709.0,88697.0,0.3644904]
["bitfinex","BTCUSD",1769355814677,0.01127281,88709.0,88697.0,1.07712898]
["bitfinex","BTCUSD",1769355814887,0.01127268,88710.0,88697.0,1.07712898]
["bitfinex","BTCUSD",1769355815274,0.01127281,88709.0,88697.0,1.07712898]
["bitfinex","BTCUSD",1769355815679,0.01127294,88708.0,88697.0,1.07712898]
["bitfinex","BTCUSD",1769355815915,0.01227281,88709.0,88697.0,1.07712898]
["bitfinex","BTCUSD",1769355815916,0.001,88709.0,88697.0,1.07712898]
["bitfinex","BTCUSD",1769355816229,0.001,88709.0,88698.0,0.11160278]
["bitfinex","BTCUSD",1769355816611,0.01227281,88709.0,88698.0,0.11160278]
["bitfinex","BTCUSD",1769355816797,0.01227281,88709.0,88697.0,1.0170912]
["bitfinex","BTCUSD",1769355817003,0.01127306,88707.0,88697.0,1.0170912]
["bitfinex","BTCUSD",1769355817191,0.01127294,88708.0,88697.0,1.0170912]
["bitfinex","BTCUSD",1769355817590,0.01127306,88707.0,88697.0,1.0180912]
["bitfinex","BTCUSD",1769355817896,0.01127306,88707.0,88697.0,1.0170912]
["bitfinex","BTCUSD",1769355818314,0.01127306,88707.0,88697.0,0.001]
["bitfinex","BTCUSD",1769355818315,0.01127332,88705.0,88697.0,0.001]
["bitfinex","BTCUSD",1769355818592,0.01127306,88707.0,88697.0,0.001]
["bitfinex","BTCUSD",1769355818780,0.01127306,88707.0,88692.0,0.01748735]
["bitfinex","BTCUSD",1769355818937,0.01127306,88707.0,88692.0,0.0001485]
["bitfinex","BTCUSD",1769355819136,0.01127306,88707.0,88694.0,0.3644904]
["bitfinex","BTCUSD",1769355819137,0.01227306,88707.0,88694.0,0.3644904]
["bitfinex","BTCUSD",1769355819343,0.001,88707.0,88695.0,1.0170912]
["bitfinex","BTCUSD",1769355820499,0.01127281,88709.0,88695.0,1.0170912]
["bitfinex","BTCUSD",1769355820716,0.001,88707.0,88695.0,1.0170912]
["bitfinex","BTCUSD",1769355821084,0.01127294,88708.0,88695.0,1.0170912]
["bitfinex","BTCUSD",1769355821853,0.001,88707.0,88695.0,1.0170912]
["bitfinex","BTCUSD",1769355822333,0.01127306,88707.0,88695.0,1.0170912]
["bitfinex","BTCUSD",1769355822533,0.06763842,88707.0,88695.0,1.0170912]
["bitfinex","BTCUSD",1769355822756,0.01127306,88707.0,88695.0,1.0170912]
["bitfinex","BTCUSD",1769355823529,0.01227294,88708.0,88695.0,1.0170912]
["bitfinex","BTCUSD",1769355824035,0.01127294,88708.0,88695.0,1.0170912]
["bitfinex","BTCUSD",1769355824236,0.01127281,88709.0,88695.0,1.0170912]
["bitfinex","BTCUSD",1769355824418,0.001,88707.0,88695.0,1.0170912]
["bitfinex","BTCUSD",1769355824819,0.01127294,88708.0,88695.0,1.0170912]
["bitfinex","BTCUSD",1769355825190,0.01227294,88708.0,88695.0,1.04029497]
["bitfinex","BTCUSD",1769355826290,0.001,88708.0,88695.0,1.04029497]
["bitfinex","BTCUSD",1769355826603,0.01127281,88709.0,88695.0,0.67580457]
["bitfinex","BTCUSD",1769355827029,0.001,88708.0,88696.0,1.0170912]
["bitfinex","BTCUSD",1769355827704,0.01127255,88711.0,88696.0,1.0170912]
["bitfinex","BTCUSD",1769355827907,0.001,88709.0,88696.0,1.0170912]
["bitfinex","BTCUSD",1769355828320,0.01127255,88711.0,88696.0,1.0170912]
["bitfinex","BTCUSD",1769355829131,0.01127268,88710.0,88696.0,1.0170912]
["bitfinex","BTCUSD",1769355829344,0.01127255,88711.0,88696.0,1.0170912]
["bitfinex","BTCUSD",1769355829977,0.01127268,88710.0,88696.0,1.0170912]
["bitfinex","BTCUSD",1769355830276,0.001,88708.0,88696.0,1.0170912]
["bitfinex","BTCUSD",1769355830642,0.01127255,88711.0,88696.0,1.0170912]
["bitfinex","BTCUSD",1769355831142,0.01227255,88711.0,88696.0,1.0170912]
["bitfinex","BTCUSD",1769355831341,0.01127268,88710.0,88696.0,1.0170912]
["bitfinex","BTCUSD",1769355831928,0.01127255,88711.0,88696.0,1.0170912]
["bitfinex","BTCUSD",1769355832512,0.01127268,88710.0,88696.0,1.0170912]
["bitfinex","BTCUSD",1769355832640,0.01127255,88711.0,88696.0,1.0170912]
["bitfinex","BTCUSD",1769355832842,0.01127268,88710.0,88696.0,1.0170912]
["bitfinex","BTCUSD",1769355833631,0.01127294,88708.0,88696.0,1.0170912]
["bitfinex","BTCUSD",1769355833970,0.01127281,88709.0,88696.0,1.0170912]
["bitfinex","BTCUSD",1769355834157,0.06763744,88709.0,88696.0,1.0170912]
["bitfinex","BTCUSD",1769355834353,0.01127306,88707.0,88696.0,1.0170912]
["bitfinex","BTCUSD",1769355834553,0.01127319,88706.0,88696.0,1.0170912]
["bitfinex","BTCUSD",1769355834761,0.01127281,88709.0,88696.0,1.0170912]
["bitfinex","BTCUSD",1769355834954,0.06763746,88709.0,88696.0,1.0170912]
["bitfinex","BTCUSD",1769355835430,0.01127306,88707.0,88696.0,1.0170912]
["bitfinex","BTCUSD",1769355835823,0.01127281,88709.0,88696.0,1.0170912]
["bitfinex","BTCUSD",1769355836028,0.01127294,88708.0,88696.0,1.0170912]
["bitfinex","BTCUSD",1769355836428,0.01127306,88707.0,88696.0,1.0170912]
["bitfinex","BTCUSD",1769355836646,0.01127319,88706.0,88696.0,1.0170912]
["bitfinex","BTCUSD",1769355836841,0.01227306,88707.0,88696.0,1.0170912]
["bitfinex","BTCUSD",1769355837243,0.01127281,88709.0,88696.0,1.11881517]
["bitfinex","BTCUSD",1769355837749,0.05636473,88708.0,88696.0,1.11881517]
["bitfinex","BTCUSD",1769355837955,0.001,88707.0,88696.0,1.11881517]
["bitfinex","BTCUSD",1769355839124,0.001,88707.0,88699.0,0.6526008]
["bitfinex","BTCUSD",1769355839479,0.01127128,88721.0,88704.0,0.6526008]
["bitfinex","BTCUSD",1769355839767,0.001,88709.0,88707.0,0.3413304]
["bitfinex","BTCUSD",1769355840127,0.01127154,88719.0,88707.0,0.3413304]
["bitfinex","BTCUSD",1769355840349,0.01127141,88720.0,88707.0,0.3413304]
["bitfinex","BTCUSD",1769355841174,0.01127128,88721.0,88707.0,0.3413304]
["bitfinex","BTCUSD",1769355841332,0.001,88719.0,88707.0,0.3413304]
["bitfinex","BTCUSD",1769355841537,0.001,88719.0,88707.0,0.41208288]
["bitfinex","BTCUSD",1769355842565,0.02354308,88722.0,88707.0,0.41208288]
["bitfinex","BTCUSD",1769355842762,0.192777,88721.0,88707.0,0.41208288]
["bitfinex","BTCUSD",1769355842962,0.001,88720.0,88707.0,0.3413304]
["bitfinex","BTCUSD",1769355843588,0.03481424,88722.0,88707.0,0.3413304]
["bitfinex","BTCUSD",1769355843925,0.01127141,88720.0,88707.0,0.3413304]
["bitfinex","BTCUSD",1769355844120,0.192792,88720.0,88707.0,0.3413304]
["bitfinex","BTCUSD",1769355844301,0.192792,88720.0,88704.0,9.077e-05]
["bitfinex","BTCUSD",1769355844892,0.20406341,88720.0,88704.0,9.077e-05]
["bitfinex","BTCUSD",1769355845095,0.192792,88720.0,88704.0,9.077e-05]
["bitfinex","BTCUSD",1769355845922,0.001,88720.0,88704.0,9.077e-05]
["bitfinex","BTCUSD",1769355846305,0.192805,88720.0,88704.0,9.077e-05]
["bitfinex","BTCUSD",1769355846705,0.001,88720.0,88704.0,9.077e-05]
["bitfinex","BTCUSD",1769355850233,0.001,88720.0,88704.0,0.11087728]
["bitfinex","BTCUSD",1769355851627,0.01227141,88720.0,88704.0,0.11087728]
["bitfinex","BTCUSD",1769355851969,0.01227141,88720.0,88704.0,9.077e-05]
["bitfinex","BTCUSD",1769355852356,0.04611737,88720.0,88704.0,9.077e-05]
["bitfinex","BTCUSD",1769355852795,0.03484596,88720.0,88704.0,9.077e-05]
["bitfinex","BTCUSD",1769355852966,0.04611737,88720.0,88704.0,9.077e-05]
["bitfinex","BTCUSD",1769355853169,0.03484596,88720.0,88704.0,9.077e-05]
["bitfinex","BTCUSD",1769355853537,0.04611737,88720.0,88704.0,9.077e-05]
["bitfinex","BTCUSD",1769355854811,0.03484596,88720.0,88704.0,9.077e-05]
["bitfinex","BTCUSD",1769355857301,0.03484596,88720.0,88705.0,0.34898205]
["bitfinex","BTCUSD",1769355858669,0.03384596,88720.0,88705.0,0.34898205]
["bitfinex","BTCUSD",1769355858837,0.37086,88721.0,88705.0,0.34898205]
["bitfinex","BTCUSD",1769355859044,0.001,88720.0,88705.0,0.34898205]
["bitfinex","BTCUSD",1769355859538,0.376851,88721.0,88705.0,0.34898205]
["bitfinex","BTCUSD",1769355859840,0.37086,88720.0,88705.0,0.34898205]
["bitfinex","BTCUSD",1769355860246,0.376851,88721.0,88705.0,0.34898205]
["bitfinex","BTCUSD",1769355860755,0.37086,88720.0,88705.0,0.34898205]
["bitfinex","BTCUSD",1769355861652,0.01127141,88720.0,88705.0,0.34898205]
["bitfinex","BTCUSD",1769355861857,0.377432,88721.0,88705.0,0.34898205]
["bitfinex","BTCUSD",1769355862520,0.36968,88721.0,88705.0,0.34898205]
["bitfinex","BTCUSD",1769355862716,0.317949,88721.0,88705.0,0.34898205]
["bitfinex","BTCUSD",1769355862920,0.03384554,88722.0,88708.0,0.68269241]
["bitfinex","BTCUSD",1769355863123,0.0001485,88723.0,88705.0,0.03490728]
["bitfinex","BTCUSD",1769355863124,0.0001485,88723.0,88712.0,0.68269241]
["bitfinex","BTCUSD",1769355863458,0.0001485,88723.0,88714.0,0.34898205]
["bitfinex","BTCUSD",1769355866479,0.0001485,88723.0,88714.0,0.34998205]
["bitfinex","BTCUSD",1769355866844,0.0001485,88723.0,88714.0,0.34898205]
["bitfinex","BTCUSD",1769355867066,0.05635758,88720.0,88705.0,0.34898205]
["bitfinex","BTCUSD",1769355867272,0.01127154,88719.0,88714.0,0.001]
["bitfinex","BTCUSD",1769355867470,0.0563566,88721.0,88714.0,0.001]
["bitfinex","BTCUSD",1769355867471,0.06762788,88721.0,88714.0,0.001]
["bitfinex","BTCUSD",1769355867676,0.01127166,88718.0,88714.0,0.001]
["bitfinex","BTCUSD",1769355867893,0.01127179,88717.0,88714.0,0.001]
["bitfinex","BTCUSD",1769355868093,0.01127205,88715.0,88704.0,0.17337077]
["bitfinex","BTCUSD",1769355869535,0.01127192,88716.0,88704.0,0.17337077]
["bitfinex","BTCUSD",1769355869711,0.001,88715.0,88704.0,0.17337077]
["bitfinex","BTCUSD",1769355870509,0.68278177,88718.0,88704.0,0.17337077]
["bitfinex","BTCUSD",1769355871842,0.35541813,88721.0,88704.0,0.17337077]
["bitfinex","BTCUSD",1769355872040,0.35541813,88721.0,88704.0,0.52235282]
["bitfinex","BTCUSD",1769355872423,0.41177471,88721.0,88704.0,0.52335282]
["bitfinex","BTCUSD",1769355872741,0.01127154,88719.0,88704.0,0.52335282]
["bitfinex","BTCUSD",1769355872945,0.01127141,88720.0,88704.0,0.52235282]
["bitfinex","BTCUSD",1769355873515,0.01127154,88719.0,88704.0,0.52235282]
["bitfinex","BTCUSD",1769355873910,0.01127166,88718.0,88704.0,0.52235282]
["bitfinex","BTCUSD",1769355876089,0.01127154,88719.0,88704.0,0.52235282]
["bitfinex","BTCUSD",1769355877054,0.01127166,88718.0,88704.0,0.52235282]
["bitfinex","BTCUSD",1769355877942,0.01127154,88719.0,88704.0,0.52235282]
["bitfinex","BTCUSD",1769355878963,0.01127141,88720.0,88704.0,0.52235282]
["bitfinex","BTCUSD",1769355879347,0.01127154,88719.0,88704.0,0.52235282]
["bitfinex","BTCUSD",1769355879746,0.27917942,88721.0,88705.0,0.08705163]
["bitfinex","BTCUSD",1769355879971,0.01127141,88720.0,88705.0,0.08705163]
["bitfinex","BTCUSD",1769355880220,0.01127154,88719.0,88705.0,0.08705163]
["bitfinex","BTCUSD",1769355880551,0.01127166,88718.0,88705.0,0.08705163]
["bitfinex","BTCUSD",1769355880906,0.01127166,88718.0,88704.0,0.52235282]
["bitfinex","BTCUSD",1769355881307,0.01127179,88717.0,88704.0,0.52235282]
["bitfinex","BTCUSD",1769355881474,0.01127166,88718.0,88704.0,0.52235282]
["bitfinex","BTCUSD",1769355881854,0.01127166,88718.0,88705.0,0.3397338]
["bitfinex","BTCUSD",1769355882726,0.01127154,88719.0,88705.0,0.3397338]
["bitfinex","BTCUSD",1769355883436,0.01127166,88718.0,88705.0,0.3397338]
["bitfinex","BTCUSD",1769355883731,0.01127154,88719.0,88705.0,0.3397338]
["bitfinex","BTCUSD",1769355883933,0.01227154,88719.0,88705.0,0.3397338]
["bitfinex","BTCUSD",1769355884638,0.01127166,88718.0,88705.0,0.3397338]
["bitfinex","BTCUSD",1769355884841,0.01227154,88719.0,88705.0,0.3397338]
["bitfinex","BTCUSD",1769355885042,0.01227154,88719.0,88706.0,0.3397338]
["bitfinex","BTCUSD",1769355885207,0.01127154,88719.0,88706.0,0.3397338]
["bitfinex","BTCUSD",1769355885409,0.01127166,88718.0,88706.0,0.3397338]
["bitfinex","BTCUSD",1769355885608,0.01127154,88719.0,88706.0,0.3397338]
["bitfinex","BTCUSD",1769355886141,0.06762975,88719.0,88706.0,0.3397338]
["bitfinex","BTCUSD",1769355886367,0.01127179,88717.0,88706.0,0.3397338]
["bitfinex","BTCUSD",1769355887150,0.01127166,88718.0,88706.0,0.3397338]
["bitfinex","BTCUSD",1769355888198,0.01127179,88717.0,88706.0,0.3397338]
["bitfinex","BTCUSD",1769355888614,0.01127166,88718.0,88706.0,0.3397338]
["bitfinex","BTCUSD",1769355888812,0.001,88717.0,88706.0,0.3397338]
["bitfinex","BTCUSD",1769355889118,0.01127179,88717.0,88707.0,0.11160278]
["bitfinex","BTCUSD",1769355889538,0.01127166,88718.0,88707.0,0.11160278]
["bitfinex","BTCUSD",1769355889764,0.01227166,88718.0,88707.0,0.11160278]
["bitfinex","BTCUSD",1769355890345,0.01127154,88719.0,88707.0,0.11160278]
["bitfinex","BTCUSD",1769355890545,0.01127141,88720.0,88707.0,0.11160278]
["bitfinex","BTCUSD",1769355890741,0.01127141,88720.0,88708.0,0.03243274]
["bitfinex","BTCUSD",1769355890742,0.01127154,88719.0,88708.0,0.03243274]
["bitfinex","BTCUSD",1769355891197,0.01127141,88720.0,88708.0,0.03243274]
["bitfinex","BTCUSD",1769355891521,0.01127154,88719.0,88708.0,0.03243274]
["bitfinex","BTCUSD",1769355891795,0.001,88717.0,88708.0,0.03243274]
["bitfinex","BTCUSD",1769355892379,0.01127141,88720.0,88708.0,0.03243274]
["bitfinex","BTCUSD",1769355892896,0.01127141,88720.0,88709.0,0.1081842]
["bitfinex","BTCUSD",1769355893398,0.01127128,88721.0,88709.0,0.1081842]
["bitfinex","BTCUSD",1769355893906,0.01127141,88720.0,88709.0,0.1081842]
["bitfinex","BTCUSD",1769355894272,0.01127128,88721.0,88709.0,0.1081842]
["bitfinex","BTCUSD",1769355894467,0.01127166,88718.0,88709.0,0.1081842]
["bitfinex","BTCUSD",1769355894806,0.01127154,88719.0,88709.0,0.1081842]
["bitfinex","BTCUSD",1769355895377,0.01127166,88718.0,88709.0,0.1081842]
["bitfinex","BTCUSD",1769355896449,0.01127179,88717.0,88709.0,0.1081842]
["bitfinex","BTCUSD",1769355897217,0.01127179,88717.0,88708.0,0.03243274]
["bitfinex","BTCUSD",1769355897420,0.001,88718.0,88708.0,0.03243274]
["bitfinex","BTCUSD",1769355897994,0.01127154,88719.0,88706.0,0.3397338]
["bitfinex","BTCUSD",1769355898414,0.01127154,88719.0,88709.0,0.001]
["bitfinex","BTCUSD",1769355898618,0.01127128,88721.0,88709.0,0.001]
["bitfinex","BTCUSD",1769355899009,0.01127128,88721.0,88706.0,0.3397338]
["bitfinex","BTCUSD",1769355899010,0.01127154,88719.0,88706.0,0.3397338]
["bitfinex","BTCUSD",1769355899216,0.01127141,88720.0,88706.0,0.3397338]
["bitfinex","BTCUSD",1769355899441,0.01127154,88719.0,88706.0,0.3397338]
["bitfinex","BTCUSD",1769355900110,0.01127166,88718.0,88706.0,0.3397338]
["bitfinex","BTCUSD",1769355900898,0.01127179,88717.0,88706.0,0.3397338]
["bitfinex","BTCUSD",1769355902118,0.01127179,88717.0,88706.0,0.3407338]
["bitfinex","BTCUSD",1769355902326,0.01127192,88716.0,88706.0,0.3407338]
["bitfinex","BTCUSD",1769355902937,0.01127192,88716.0,88706.0,0.3397338]
["bitfinex","BTCUSD",1769355903696,0.01127205,88715.0,88706.0,0.3397338]
["bitfinex","BTCUSD",1769355904040,0.01127192,88716.0,88706.0,0.3397338]
["bitfinex","BTCUSD",1769355904852,0.01127179,88717.0,88706.0,0.3407338]
["bitfinex","BTCUSD",1769355905264,0.05636422,88709.0,88704.0,9.077e-05]
["bitfinex","BTCUSD",1769355905463,0.05636422,88709.0,88697.0,0.3481563]
["bitfinex","BTCUSD",1769355905464,0.01127268,88710.0,88702.0,0.13211277]
["bitfinex","BTCUSD",1769355905711,0.01127281,88709.0,88706.0,0.001]
["bitfinex","BTCUSD",1769355906219,0.01127268,88710.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355906420,0.01127255,88711.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355906567,0.01127243,88712.0,88704.0,0.001]
["bitfinex","BTCUSD",1769355907714,0.01127243,88712.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355908462,0.55888024,88714.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355908892,0.001,88712.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355909120,0.01227243,88712.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355909315,0.01127268,88710.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355909874,0.01127255,88711.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355911547,0.01127255,88711.0,88702.0,0.13316013]
["bitfinex","BTCUSD",1769355911702,0.01127255,88711.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355912047,0.01127243,88712.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355912884,0.001,88711.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355914264,0.01127243,88712.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355914573,0.01227243,88712.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355914977,0.01127243,88712.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355915180,0.0112723,88713.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355915364,0.001,88711.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355915731,0.0112723,88713.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355916174,0.001,88712.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355917438,0.01127243,88712.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355917607,0.0112723,88713.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355917806,0.0122723,88713.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355918189,0.0112723,88713.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355918493,0.001,88712.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355919235,0.01127255,88711.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355920604,0.06763392,88713.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355920809,0.0112723,88713.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355921143,0.001,88712.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355921570,0.01227243,88712.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355921733,0.001,88712.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355921932,0.0112723,88713.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355922233,0.01127255,88711.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355922448,0.0112723,88713.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355922659,0.0122723,88713.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355923023,0.05636219,88712.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355923208,0.01127243,88712.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355924057,0.01227255,88711.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355924401,0.001,88711.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355924691,0.01127255,88711.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355924846,0.01127268,88710.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355925938,0.01227255,88711.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355927710,0.01127268,88710.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355927907,0.01127268,88710.0,88702.0,0.13316013]
["bitfinex","BTCUSD",1769355928510,0.01127268,88710.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355929606,0.01227268,88710.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355929970,0.001,88710.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355930977,0.01127255,88711.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355931296,0.01127255,88711.0,88702.0,0.13316013]
["bitfinex","BTCUSD",1769355931544,0.01127268,88710.0,88702.0,0.13316013]
["bitfinex","BTCUSD",1769355931749,0.01127268,88710.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355931921,0.01127255,88711.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355932242,0.01127281,88709.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355933108,0.01227268,88710.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355933780,0.001,88710.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355934118,0.01227268,88710.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355934312,0.01127268,88710.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355934820,0.01127281,88709.0,88702.0,0.13316013]
["bitfinex","BTCUSD",1769355935042,0.01127268,88710.0,88702.0,0.13316013]
["bitfinex","BTCUSD",1769355935243,0.01127268,88710.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355937557,0.01227268,88710.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355938098,0.01127268,88710.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355938440,0.01227268,88710.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355938882,0.001,88710.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355939105,0.01227268,88710.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355939525,0.01127281,88709.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355939959,0.01227268,88710.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355940191,0.01127281,88709.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355940685,0.01127268,88710.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355940851,0.01127281,88709.0,88702.0,0.13316013]
["bitfinex","BTCUSD",1769355941442,0.01127281,88709.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355942326,0.01127268,88710.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355942537,0.01127281,88709.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355943046,0.01127268,88710.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355943940,0.01127255,88711.0,88702.0,0.13316013]
["bitfinex","BTCUSD",1769355944349,0.01127243,88712.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355944559,0.001,88710.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355945186,0.01127243,88712.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355945406,0.001,88711.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355946033,0.01227255,88711.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355946606,0.01127243,88712.0,88703.0,0.0147328]
["bitfinex","BTCUSD",1769355947442,0.01127268,88710.0,88703.0,0.0147328]
["bitfinex","BTCUSD",1769355947772,0.01127255,88711.0,88703.0,0.0147328]
["bitfinex","BTCUSD",1769355947991,0.01127281,88709.0,88703.0,0.0147328]
["bitfinex","BTCUSD",1769355948192,0.01127268,88710.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355948783,0.01127281,88709.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355948983,0.01227268,88710.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355950065,0.01127268,88710.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355950274,0.01227268,88710.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355954841,0.01127281,88709.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355955454,0.01227268,88710.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355955951,0.001,88710.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355956250,0.01127268,88710.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355956964,0.01127255,88711.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355957164,0.01127268,88710.0,88702.0,0.13316013]
["bitfinex","BTCUSD",1769355957731,0.01127268,88710.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355957944,0.001,88710.0,88702.0,0.13216013]
["bitfinex","BTCUSD",1769355958142,0.001,88710.0,88702.0,0.47448862]
["bitfinex","BTCUSD",1769355958394,0.001,88710.0,88702.0,0.51387511]
["bitfinex","BTCUSD",1769355959499,0.01127255,88711.0,88702.0,0.51387511]
["bitfinex","BTCUSD",1769355959920,0.001,88710.0,88702.0,0.51387511]
["bitfinex","BTCUSD",1769355960203,0.01227268,88710.0,88702.0,0.51387511]
["bitfinex","BTCUSD",1769355960345,0.01127255,88711.0,88702.0,0.38176234]
["bitfinex","BTCUSD",1769355960548,0.01127255,88711.0,88703.0,0.04561761]
["bitfinex","BTCUSD",1769355960768,0.01227255,88711.0,88703.0,0.04561761]
["bitfinex","BTCUSD",1769355961467,0.01227255,88711.0,88702.0,0.38176234]
["bitfinex","BTCUSD",1769355961711,0.01127268,88710.0,88702.0,0.34237585]
["bitfinex","BTCUSD",1769355962131,0.01127281,88709.0,88702.0,0.34237585]
["bitfinex","BTCUSD",1769355962337,0.01127268,88710.0,88702.0,0.21773603]
["bitfinex","BTCUSD",1769355963122,0.01227255,88711.0,88702.0,0.21773603]
["bitfinex","BTCUSD",1769355963252,0.01127268,88710.0,88702.0,0.21773603]
["bitfinex","BTCUSD",1769355963788,0.001,88710.0,88702.0,0.21773603]
["bitfinex","BTCUSD",1769355966064,0.01127179,88717.0,88704.0,0.60876122]
["bitfinex","BTCUSD",1769355966259,5.339e-05,88717.0,88695.0,0.60876122]
["bitfinex","BTCUSD",1769355966443,0.01132518,88717.0,88698.0,0.35874019]
["bitfinex","BTCUSD",1769355966736,5.339e-05,88717.0,88702.0,0.30227849]
["bitfinex","BTCUSD",1769355966936,0.01132518,88717.0,88703.0,0.77495638]
["bitfinex","BTCUSD",1769355967278,0.01127192,88716.0,88703.0,0.77495638]
["bitfinex","BTCUSD",1769355968408,0.01127205,88715.0,88703.0,0.77495638]
["bitfinex","BTCUSD",1769355968823,0.01127192,88716.0,88703.0,0.77495638]
["bitfinex","BTCUSD",1769355969180,0.01127205,88715.0,88703.0,0.77495638]
["bitfinex","BTCUSD",1769355969799,0.01127192,88716.0,88703.0,0.77495638]
["bitfinex","BTCUSD",1769355970766,0.01127205,88715.0,88703.0,0.77495638]
["bitfinex","BTCUSD",1769355970971,0.01127217,88714.0,88703.0,0.77495638]
["bitfinex","BTCUSD",1769355971222,0.01127205,88715.0,88703.0,0.77495638]
["bitfinex","BTCUSD",1769355972582,0.01127217,88714.0,88703.0,0.77495638]
["bitfinex","BTCUSD",1769355972898,0.0112723,88713.0,88703.0,0.77495638]
["bitfinex","BTCUSD",1769355973123,0.01127255,88711.0,88703.0,0.77495638]
["bitfinex","BTCUSD",1769355975022,0.06763414,88713.0,88703.0,0.77495638]
["bitfinex","BTCUSD",1769355975023,0.0112723,88713.0,88703.0,0.77495638]
["bitfinex","BTCUSD",1769355975436,0.01127243,88712.0,88703.0,0.77495638]
["bitfinex","BTCUSD",1769355975584,0.01127243,88712.0,88703.0,0.77595638]
["bitfinex","BTCUSD",1769355975785,0.01127255,88711.0,88703.0,0.77595638]
["bitfinex","BTCUSD",1769355975998,0.01127243,88712.0,88703.0,0.77595638]
["bitfinex","BTCUSD",1769355976205,0.01127268,88710.0,88703.0,0.77495638]
["bitfinex","BTCUSD",1769355976711,0.01127255,88711.0,88703.0,0.77495638]
["bitfinex","BTCUSD",1769355977203,0.01127243,88712.0,88703.0,0.77495638]
["bitfinex","BTCUSD",1769355977424,0.01127255,88711.0,88703.0,0.77495638]
["bitfinex","BTCUSD",1769355977582,0.01127268,88710.0,88703.0,0.77495638]
["bitfinex","BTCUSD",1769355978262,0.01127255,88711.0,88703.0,0.77495638]
["bitfinex","BTCUSD",1769355978566,0.01227243,88712.0,88703.0,0.77495638]
["bitfinex","BTCUSD",1769355978856,0.00652519,88712.0,88703.0,0.77495638]
["bitfinex","BTCUSD",1769355979074,0.00652519,88712.0,88703.0,0.77595638]
["bitfinex","BTCUSD",1769355979265,0.01127243,88712.0,88703.0,0.77595638]
["bitfinex","BTCUSD",1769355979445,0.01127243,88712.0,88703.0,0.77495638]
["bitfinex","BTCUSD",1769355979745,0.0112723,88713.0,88703.0,0.35874019]
["bitfinex","BTCUSD",1769355979952,0.001,88712.0,88703.0,0.35874019]
["bitfinex","BTCUSD",1769355981098,0.01127217,88714.0,88703.0,0.35874019]
["bitfinex","BTCUSD",1769355981448,0.0122723,88713.0,88703.0,0.35874019]
["bitfinex","BTCUSD",1769355981648,0.01127255,88711.0,88703.0,0.35874019]
["bitfinex","BTCUSD",1769355982286,0.06763611,88710.0,88703.0,0.35874019]
["bitfinex","BTCUSD",1769355982503,0.01127306,88707.0,88703.0,0.35874019]
["bitfinex","BTCUSD",1769355982914,0.01127306,88707.0,88698.0,0.64569693]
["bitfinex","BTCUSD",1769355982915,0.01127319,88706.0,88698.0,1.01119029]
["bitfinex","BTCUSD",1769355983121,0.01127306,88707.0,88698.0,1.01119029]
["bitfinex","BTCUSD",1769355985262,0.01127319,88706.0,88698.0,1.01119029]
["bitfinex","BTCUSD",1769355985513,0.01127319,88706.0,88698.0,1.01219029]
["bitfinex","BTCUSD",1769355985839,0.01127319,88706.0,88698.0,1.01119029]
["bitfinex","BTCUSD",1769355986040,0.01127306,88707.0,88698.0,1.01119029]
["bitfinex","BTCUSD",1769355986252,0.01127306,88707.0,88698.0,1.01219029]
["bitfinex","BTCUSD",1769355986458,0.01127319,88706.0,88698.0,1.01219029]
["bitfinex","BTCUSD",1769355986910,0.01127281,88709.0,88698.0,1.01219029]
["bitfinex","BTCUSD",1769355987117,0.01127306,88707.0,88698.0,1.01219029]
["bitfinex","BTCUSD",1769355987534,0.01127306,88707.0,88698.0,1.01119029]
["bitfinex","BTCUSD",1769355987974,0.01127306,88707.0,88698.0,1.01219029]
["bitfinex","BTCUSD",1769355988423,0.01127306,88707.0,88698.0,1.01119029]
["bitfinex","BTCUSD",1769355988609,0.01127306,88707.0,88698.0,1.01219029]
["bitfinex","BTCUSD",1769355988814,0.06763705,88709.0,88698.0,1.01219029]
["bitfinex","BTCUSD",1769355990015,0.01127268,88710.0,88698.0,1.01219029]
["bitfinex","BTCUSD",1769355990016,0.01127306,88707.0,88698.0,1.01219029]
["bitfinex","BTCUSD",1769355990838,0.01127306,88707.0,88698.0,1.01119029]
["bitfinex","BTCUSD",1769355991179,0.01127268,88710.0,88698.0,1.01119029]
["bitfinex","BTCUSD",1769355992197,0.05636413,88709.0,88698.0,1.01119029]
["bitfinex","BTCUSD",1769355992396,0.01127294,88708.0,88698.0,1.01219029]
["bitfinex","BTCUSD",1769355992808,0.01127281,88709.0,88698.0,1.01219029]
["bitfinex","BTCUSD",1769355993775,0.01127281,88709.0,88698.0,1.01119029]
["bitfinex","BTCUSD",1769355997450,0.01127268,88710.0,88698.0,1.01119029]
["bitfinex","BTCUSD",1769355999165,0.37820071,88716.0,88698.0,1.01119029]
["bitfinex","BTCUSD",1769355999396,1.01359468,88716.0,88699.0,0.10226119]
["bitfinex","BTCUSD",1769356000267,1.01359468,88716.0,88698.0,1.01119029]
["bitfinex","BTCUSD",1769356000563,1.01459468,88716.0,88698.0,1.01119029]
["bitfinex","BTCUSD",1769356001094,1.01359468,88716.0,88698.0,1.01119029]
["bitfinex","BTCUSD",1769356001367,1.01459468,88716.0,88698.0,1.01119029]
["bitfinex","BTCUSD",1769356001566,0.01127281,88709.0,88698.0,1.01119029]
["bitfinex","BTCUSD",1769356001888,0.01127294,88708.0,88698.0,1.01119029]
["bitfinex","BTCUSD",1769356002074,0.01127344,88704.0,88698.0,0.36549336]
["bitfinex","BTCUSD",1769356002254,0.01127281,88709.0,88698.0,0.36549336]
["bitfinex","BTCUSD",1769356002464,0.01127294,88708.0,88698.0,0.36549336]
["bitfinex","BTCUSD",1769356002640,0.01127306,88707.0,88698.0,0.36549336]
["bitfinex","BTCUSD",1769356002844,0.01127294,88708.0,88698.0,0.36549336]
["bitfinex","BTCUSD",1769356003281,0.01127319,88706.0,88698.0,0.36549336]
["bitfinex","BTCUSD",1769356004509,0.01127306,88707.0,88698.0,0.36549336]
["bitfinex","BTCUSD",1769356004687,0.01127294,88708.0,88698.0,0.36549336]
["bitfinex","BTCUSD",1769356004903,0.01127294,88708.0,88698.0,0.36649336]
["bitfinex","BTCUSD",1769356005571,0.01127306,88707.0,88698.0,0.36649336]
["bitfinex","BTCUSD",1769356006189,0.01127306,88707.0,88698.0,0.36549336]
["bitfinex","BTCUSD",1769356006422,0.01127294,88708.0,88698.0,0.36549336]
["bitfinex","BTCUSD",1769356007276,0.01127306,88707.0,88698.0,0.36549336]
["bitfinex","BTCUSD",1769356007934,0.01127294,88708.0,88698.0,0.36549336]
["bitfinex","BTCUSD",1769356008095,0.01127306,88707.0,88698.0,0.36549336]
["bitfinex","BTCUSD",1769356009521,0.01127319,88706.0,88698.0,0.36549336]
["bitfinex","BTCUSD",1769356009757,0.01127306,88707.0,88698.0,0.36549336]
["bitfinex","BTCUSD",1769356009909,0.06763846,88707.0,88698.0,0.36549336]
["bitfinex","BTCUSD",1769356010115,0.01127319,88706.0,88698.0,0.36549336]
["bitfinex","BTCUSD",1769356010313,0.06763929,88706.0,88698.0,0.36649336]
["bitfinex","BTCUSD",1769356010546,0.01127319,88706.0,88698.0,0.36649336]
["bitfinex","BTCUSD",1769356011074,0.01127471,88694.0,88673.0,0.66923151]
["bitfinex","BTCUSD",1769356011273,0.01127471,88694.0,88678.0,0.0117454]
["bitfinex","BTCUSD",1769356011274,0.01127497,88692.0,88678.0,0.0117454]
["bitfinex","BTCUSD",1769356011488,0.06765218,88689.0,88678.0,0.0117454]
["bitfinex","BTCUSD",1769356011686,0.06765218,88689.0,88678.0,0.0002]
["bitfinex","BTCUSD",1769356011687,0.0112756,88687.0,88678.0,0.0002]
["bitfinex","BTCUSD",1769356012053,0.01127548,88688.0,88678.0,0.0002]
["bitfinex","BTCUSD",1769356012462,0.0781976,88687.0,88678.0,0.0002]
["bitfinex","BTCUSD",1769356012662,0.01127637,88681.0,88678.0,0.00033352]
["bitfinex","BTCUSD",1769356012865,0.37015396,88680.0,88678.0,0.00033352]
["bitfinex","BTCUSD",1769356013066,0.99890828,88679.0,88678.0,0.00033352]
["bitfinex","BTCUSD",1769356013267,0.99890828,88679.0,88678.0,1e-08]
["bitfinex","BTCUSD",1769356013607,1.05980566,88679.0,88678.0,1e-08]
["bitfinex","BTCUSD",1769356014181,1.06080566,88679.0,88678.0,1e-08]
["bitfinex","BTCUSD",1769356014540,0.0563844,88677.0,88676.0,1e-08]
["bitfinex","BTCUSD",1769356014779,0.38143185,88669.0,88665.0,0.0001485]
["bitfinex","BTCUSD",1769356014979,0.37015396,88668.0,88665.0,0.0001485]
["bitfinex","BTCUSD",1769356015111,1.01682595,88668.0,88665.0,0.00020193]
["bitfinex","BTCUSD",1769356015310,1.00554793,88668.0,88665.0,0.00020193]
["bitfinex","BTCUSD",1769356015495,1.00554793,88668.0,88665.0,4.214e-05]
["bitfinex","BTCUSD",1769356015721,0.38143198,88668.0,88665.0,4.214e-05]
["bitfinex","BTCUSD",1769356015927,0.63539397,88667.0,88665.0,4.214e-05]
["bitfinex","BTCUSD",1769356016169,0.69178511,88667.0,88665.0,4.214e-05]
["bitfinex","BTCUSD",1769356016402,0.0563914,88666.0,88665.0,4.214e-05]
["bitfinex","BTCUSD",1769356016736,0.06766981,88666.0,88652.0,0.0002]
["bitfinex","BTCUSD",1769356016932,0.42654601,88665.0,88652.0,0.0002]
["bitfinex","BTCUSD",1769356017071,0.42654611,88665.0,88652.0,0.0002]
["bitfinex","BTCUSD",1769356017270,0.37015396,88665.0,88652.0,0.0002]
["bitfinex","BTCUSD",1769356017483,0.00451492,88664.0,88652.0,0.0002]
["bitfinex","BTCUSD",1769356017897,0.00418139,88664.0,88652.0,0.0002]
["bitfinex","BTCUSD",1769356019131,0.01545992,88664.0,88657.0,4.021e-05]
["bitfinex","BTCUSD",1769356019331,0.37433535,88664.0,88657.0,4.021e-05]
["bitfinex","BTCUSD",1769356020310,0.00418139,88664.0,88657.0,4.021e-05]
["bitfinex","BTCUSD",1769356020564,0.00418139,88664.0,88652.0,0.0002]
["bitfinex","BTCUSD",1769356021516,0.00418139,88664.0,88652.0,4.019e-05]
["bitfinex","BTCUSD",1769356022171,0.00418139,88664.0,88653.0,0.97102467]
["bitfinex","BTCUSD",1769356022373,0.00418139,88664.0,88653.0,1.07267801]
["bitfinex","BTCUSD",1769356022780,0.00418139,88664.0,88653.0,0.97102467]
["bitfinex","BTCUSD",1769356023678,0.01127904,88660.0,88652.0,4.019e-05]
["bitfinex","BTCUSD",1769356023873,0.64068926,88660.0,88653.0,0.001]
["bitfinex","BTCUSD",1769356024090,0.38249434,88660.0,88652.0,4.019e-05]
["bitfinex","BTCUSD",1769356024290,0.38249434,88660.0,88647.0,0.0001485]
["bitfinex","BTCUSD",1769356025258,0.00451517,88659.0,88647.0,0.0001485]
["bitfinex","BTCUSD",1769356025714,0.00451517,88659.0,88653.0,0.001]
["bitfinex","BTCUSD",1769356025898,0.00451517,88659.0,88647.0,0.0001485]
["bitfinex","BTCUSD",1769356026680,0.00451517,88659.0,88648.0,4.025e-05]
["bitfinex","BTCUSD",1769356029934,0.00451517,88659.0,88643.0,0.68029661]
["bitfinex","BTCUSD",1769356031215,0.00451517,88659.0,88643.0,1.02885744]
["bitfinex","BTCUSD",1769356031548,0.00451517,88659.0,88643.0,0.34863006]
["bitfinex","BTCUSD",1769356031749,0.00451517,88659.0,88644.0,0.68022738]
["bitfinex","BTCUSD",1769356032069,0.00451517,88659.0,88644.0,0.6800677]
["bitfinex","BTCUSD",1769356032689,0.38249434,88660.0,88644.0,0.6800677]
["bitfinex","BTCUSD",1769356036583,0.38249434,88660.0,88645.0,0.0225619]
["bitfinex","BTCUSD",1769356038713,0.34220642,88666.0,88645.0,0.0225619]
["bitfinex","BTCUSD",1769356038918,6.937e-05,88666.0,88645.0,0.001]
["bitfinex","BTCUSD",1769356039207,6.937e-05,88666.0,88651.0,0.63961042]
["bitfinex","BTCUSD",1769356039415,6.937e-05,88666.0,88653.0,0.63961042]
["bitfinex","BTCUSD",1769356039615,6.937e-05,88666.0,88656.0,0.63961042]
["bitfinex","BTCUSD",1769356040108,6.937e-05,88666.0,88657.0,0.36487817]
["bitfinex","BTCUSD",1769356040311,6.937e-05,88666.0,88659.0,1.00448859]
["bitfinex","BTCUSD",1769356044345,0.17336,88681.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1769356044699,0.17336,88681.0,88655.0,0.63961042]
["bitfinex","BTCUSD",1769356044900,0.17336,88681.0,88657.0,0.63961042]
["bitfinex","BTCUSD",1769356045118,0.17336,88681.0,88660.0,0.36487817]
["bitfinex","BTCUSD",1769356045310,0.17336,88681.0,88662.0,0.63961042]
["bitfinex","BTCUSD",1769356045543,0.17336,88681.0,88663.0,0.06259739]
["bitfinex","BTCUSD",1769356045744,0.17336,88681.0,88662.0,0.63961042]
["bitfinex","BTCUSD",1769356046074,0.46840537,88682.0,88662.0,0.63961042]
["bitfinex","BTCUSD",1769356047028,0.61692073,88681.0,88662.0,0.64061042]
["bitfinex","BTCUSD",1769356047920,0.6281971,88681.0,88662.0,0.64061042]
["bitfinex","BTCUSD",1769356048250,0.61692073,88681.0,88662.0,0.63961042]
["bitfinex","BTCUSD",1769356048614,0.61692073,88681.0,88662.0,0.64061042]
["bitfinex","BTCUSD",1769356049067,0.61692073,88681.0,88662.0,0.63961042]
["bitfinex","BTCUSD",1769356049395,0.61692073,88681.0,88662.0,0.64061042]
["bitfinex","BTCUSD",1769356049897,0.61692073,88681.0,88662.0,0.63961042]
["bitfinex","BTCUSD",1769356050101,0.61692073,88681.0,88662.0,0.64061042]
["bitfinex","BTCUSD",1769356051490,0.61692073,88681.0,88662.0,0.63961042]
["bitfinex","BTCUSD",1769356051793,0.61692073,88681.0,88662.0,0.64061042]
["bitfinex","BTCUSD",1769356052334,0.61692073,88681.0,88662.0,0.63961042]
["bitfinex","BTCUSD",1769356052533,0.61692073,88681.0,88662.0,0.64061042]
["bitfinex","BTCUSD",1769356053375,0.61692073,88681.0,88662.0,0.63961042]
["bitfinex","BTCUSD",1769356053834,0.36231207,88679.0,88662.0,0.63961042]
["bitfinex","BTCUSD",1769356054243,0.63419236,88674.0,88653.0,0.63876588]
["bitfinex","BTCUSD",1769356054471,0.63427636,88671.0,88654.0,0.34205266]
["bitfinex","BTCUSD",1769356054815,0.07244939,88670.0,88662.0,0.001]
["bitfinex","BTCUSD",1769356055011,0.36231207,88670.0,88662.0,0.001]
["bitfinex","BTCUSD",1769356055243,0.36231207,88670.0,88654.0,0.34205266]
["bitfinex","BTCUSD",1769356055587,0.36231207,88670.0,88654.0,0.98081854]
["bitfinex","BTCUSD",1769356056172,0.36231207,88670.0,88654.0,0.34205266]
["bitfinex","BTCUSD",1769356056375,0.36231207,88670.0,88662.0,0.001]
["bitfinex","BTCUSD",1769356056573,8.4e-05,88671.0,88662.0,0.63976588]
["bitfinex","BTCUSD",1769356057945,0.38675283,88766.0,88665.0,0.63876588]
["bitfinex","BTCUSD",1769356057946,0.0002218,88684.0,88665.0,0.63876588]
["bitfinex","BTCUSD",1769356058155,0.36231207,88683.0,88665.0,0.98081854]
["bitfinex","BTCUSD",1769356058292,0.63419236,88681.0,88662.0,0.04590048]
["bitfinex","BTCUSD",1769356058497,0.36231207,88678.0,88662.0,0.04590048]
["bitfinex","BTCUSD",1769356058699,0.99650443,88677.0,88662.0,0.04590048]
["bitfinex","BTCUSD",1769356058931,0.78136803,88677.0,88658.0,0.98081854]
["bitfinex","BTCUSD",1769356060038,0.78236803,88677.0,88658.0,0.98081854]
["bitfinex","BTCUSD",1769356060360,0.36231207,88676.0,88658.0,0.98081854]
["bitfinex","BTCUSD",1769356061667,0.36231207,88676.0,88659.0,0.63876588]
["bitfinex","BTCUSD",1769356063457,0.36231207,88676.0,88659.0,0.63976588]
["bitfinex","BTCUSD",1769356067187,0.8309676,88675.0,88659.0,0.001]
["bitfinex","BTCUSD",1769356067538,0.36231207,88674.0,88659.0,0.001]
["bitfinex","BTCUSD",1769356067891,0.36231207,88674.0,88654.0,0.63876588]
["bitfinex","BTCUSD",1769356068100,0.36231207,88673.0,88654.0,0.63876588]
["bitfinex","BTCUSD",1769356068903,0.35580893,88673.0,88654.0,0.63876588]
["bitfinex","BTCUSD",1769356069471,0.35580893,88673.0,88654.0,0.98081854]
["bitfinex","BTCUSD",1769356069658,0.35580893,88673.0,88655.0,0.63876588]
["bitfinex","BTCUSD",1769356069859,0.35580893,88673.0,88655.0,0.7026494]
["bitfinex","BTCUSD",1769356071337,0.35580893,88673.0,88656.0,0.63876588]
["bitfinex","BTCUSD",1769356072384,0.35580893,88673.0,88656.0,0.63976588]
["bitfinex","BTCUSD",1769356072587,0.35580893,88673.0,88657.0,0.63876588]
["bitfinex","BTCUSD",1769356075043,0.35580893,88673.0,88657.0,0.63976588]
["bitfinex","BTCUSD",1769356075661,0.35580893,88673.0,88657.0,0.63876588]
["bitfinex","BTCUSD",1769356076013,0.35580893,88673.0,88658.0,0.08135375]
["bitfinex","BTCUSD",1769356077239,0.35580893,88673.0,88657.0,0.63976588]
["bitfinex","BTCUSD",1769356077467,0.35580893,88673.0,88657.0,0.63876588]
["bitfinex","BTCUSD",1769356078628,0.35580893,88673.0,88657.0,0.63976588]
["bitfinex","BTCUSD",1769356079019,0.35580893,88673.0,88657.0,0.63876588]
["bitfinex","BTCUSD",1769356079375,0.35580893,88673.0,88657.0,0.63976588]
["bitfinex","BTCUSD",1769356080221,0.35580893,88673.0,88658.0,0.09818185]
["bitfinex","BTCUSD",1769356080420,0.35580893,88673.0,88658.0,0.63876588]
["bitfinex","BTCUSD",1769356080598,0.36231207,88679.0,88659.0,0.63876588]
["bitfinex","BTCUSD",1769356080959,0.36231207,88678.0,88659.0,0.63876588]
["bitfinex","BTCUSD",1769356081169,0.0002218,88684.0,88660.0,0.00036161]
["bitfinex","BTCUSD",1769356081297,0.0002218,88684.0,88665.0,0.63876588]
["bitfinex","BTCUSD",1769356081501,0.0002218,88684.0,88667.0,0.63876588]
["bitfinex","BTCUSD",1769356081699,0.0002218,88684.0,88669.0,0.34205266]
["bitfinex","BTCUSD",1769356081923,0.001,88679.0,88670.0,0.63876588]
["bitfinex","BTCUSD",1769356082286,0.12626832,88673.0,88670.0,0.34205266]
["bitfinex","BTCUSD",1769356082570,0.12626832,88673.0,88663.0,0.63876588]
["bitfinex","BTCUSD",1769356082966,0.12626832,88673.0,88642.0,0.06788788]
["bitfinex","BTCUSD",1769356082967,0.12626832,88673.0,88655.0,0.63876588]
["bitfinex","BTCUSD",1769356083247,0.12626832,88673.0,88656.0,0.67172686]
["bitfinex","BTCUSD",1769356083475,0.12626832,88673.0,88656.0,0.66121873]
["bitfinex","BTCUSD",1769356083862,0.12626832,88673.0,88667.0,0.001]
["bitfinex","BTCUSD",1769356084089,0.12626832,88673.0,88656.0,0.66121873]
["bitfinex","BTCUSD",1769356084835,0.60060544,88672.0,88650.0,6.937e-05]
["bitfinex","BTCUSD",1769356085075,0.12626832,88673.0,88650.0,6.937e-05]
["bitfinex","BTCUSD",1769356085076,0.36288577,88669.0,88651.0,0.00112786]
["bitfinex","BTCUSD",1769356085432,0.36288577,88669.0,88652.0,0.66121873]
["bitfinex","BTCUSD",1769356085589,0.36288577,88669.0,88653.0,0.66121873]
["bitfinex","BTCUSD",1769356085990,0.36288577,88669.0,88653.0,0.34501662]
["bitfinex","BTCUSD",1769356086205,0.36288577,88669.0,88653.0,1.00623535]
["bitfinex","BTCUSD",1769356086400,0.36288577,88669.0,88654.0,0.10063047]
["bitfinex","BTCUSD",1769356086599,0.36288577,88669.0,88654.0,0.66121873]
["bitfinex","BTCUSD",1769356087774,0.36288577,88669.0,88654.0,0.66221873]
["bitfinex","BTCUSD",1769356089601,0.12626832,88673.0,88654.0,0.66221873]
["bitfinex","BTCUSD",1769356089602,0.12626832,88673.0,88654.0,0.34601662]
["bitfinex","BTCUSD",1769356089790,0.12621132,88673.0,88655.0,0.66121873]
["bitfinex","BTCUSD",1769356090014,0.48909709,88673.0,88655.0,0.66121873]
["bitfinex","BTCUSD",1769356090185,0.48909709,88673.0,88656.0,0.08827236]
["bitfinex","BTCUSD",1769356090727,0.48909709,88673.0,88655.0,0.66121873]
["bitfinex","BTCUSD",1769356090929,0.48894444,88673.0,88655.0,0.66121873]
["bitfinex","BTCUSD",1769356091125,0.48994444,88673.0,88655.0,0.66121873]
["bitfinex","BTCUSD",1769356091901,0.12705867,88673.0,88658.0,0.34501662]
["bitfinex","BTCUSD",1769356092104,0.12705867,88673.0,88659.0,0.66121873]
["bitfinex","BTCUSD",1769356092331,0.12705867,88673.0,88659.0,0.76184226]
["bitfinex","BTCUSD",1769356092768,0.12705867,88673.0,88660.0,0.66121873]
["bitfinex","BTCUSD",1769356093068,0.12705867,88673.0,88661.0,0.66121873]
["bitfinex","BTCUSD",1769356093368,0.12605867,88673.0,88661.0,0.66121873]
["bitfinex","BTCUSD",1769356093808,0.12705867,88673.0,88661.0,0.66121873]
["bitfinex","BTCUSD",1769356094167,0.12605867,88673.0,88661.0,0.66121873]
["bitfinex","BTCUSD",1769356094687,0.12605867,88673.0,88661.0,0.66221873]
["bitfinex","BTCUSD",1769356096505,0.12605867,88673.0,88660.0,0.34501662]
["bitfinex","BTCUSD",1769356096686,0.12605867,88673.0,88661.0,0.001]
["bitfinex","BTCUSD",1769356097404,0.12605867,88673.0,88656.0,0.59917349]
["bitfinex","BTCUSD",1769356097651,0.13733605,88673.0,88661.0,0.001]
["bitfinex","BTCUSD",1769356097797,0.12605867,88673.0,88661.0,0.001]
["bitfinex","BTCUSD",1769356098002,0.12605867,88673.0,88656.0,0.59917349]
["bitfinex","BTCUSD",1769356098350,0.12705867,88673.0,88656.0,0.69273511]
["bitfinex","BTCUSD",1769356099340,0.33877962,88672.0,88656.0,0.69273511]
["bitfinex","BTCUSD",1769356099860,0.35005713,88672.0,88656.0,0.59917349]
["bitfinex","BTCUSD",1769356100074,0.33877962,88672.0,88656.0,0.59917349]
["bitfinex","BTCUSD",1769356101121,0.33877962,88672.0,88656.0,0.60017349]
["bitfinex","BTCUSD",1769356103383,0.33877962,88672.0,88656.0,0.59917349]
["bitfinex","BTCUSD",1769356103587,0.33977962,88672.0,88656.0,0.59917349]
["bitfinex","BTCUSD",1769356104182,0.33877962,88672.0,88656.0,0.59917349]
["bitfinex","BTCUSD",1769356104771,0.33877962,88672.0,88656.0,0.60017349]
["bitfinex","BTCUSD",1769356105379,0.33877962,88672.0,88656.0,0.69383511]
["bitfinex","BTCUSD",1769356106258,0.33877962,88672.0,88656.0,0.69283511]
["bitfinex","BTCUSD",1769356106680,0.33877962,88672.0,88656.0,0.69383511]
["bitfinex","BTCUSD",1769356107058,0.33877962,88672.0,88656.0,0.69283511]
["bitfinex","BTCUSD",1769356107575,0.33877962,88672.0,88656.0,0.69383511]
["bitfinex","BTCUSD",1769356107759,0.33877962,88672.0,88656.0,0.60017349]
["bitfinex","BTCUSD",1769356109263,0.33877962,88672.0,88656.0,0.59917349]
["bitfinex","BTCUSD",1769356109580,0.33977962,88672.0,88656.0,0.59917349]
["bitfinex","BTCUSD",1769356110298,0.17345227,88672.0,88656.0,0.59917349]
["bitfinex","BTCUSD",1769356110501,0.17345227,88672.0,88657.0,0.09356162]
["bitfinex","BTCUSD",1769356112166,0.17245227,88672.0,88657.0,0.09356162]
["bitfinex","BTCUSD",1769356112381,0.17245227,88672.0,88656.0,0.59917349]
["bitfinex","BTCUSD",1769356112585,0.17345227,88672.0,88656.0,0.59917349]
["bitfinex","BTCUSD",1769356113001,0.17245227,88672.0,88656.0,0.59917349]
["bitfinex","BTCUSD",1769356113268,0.18372978,88672.0,88657.0,0.001]
["bitfinex","BTCUSD",1769356113469,0.17245227,88672.0,88657.0,0.001]
["bitfinex","BTCUSD",1769356113905,0.17245227,88672.0,88656.0,0.59917349]
["bitfinex","BTCUSD",1769356114301,0.17345227,88672.0,88656.0,0.59917349]
["bitfinex","BTCUSD",1769356115436,0.17245227,88672.0,88656.0,0.59917349]
["bitfinex","BTCUSD",1769356115735,0.18472978,88672.0,88656.0,0.59917349]
["bitfinex","BTCUSD",1769356116316,0.17245227,88672.0,88656.0,0.59917349]
["bitfinex","BTCUSD",1769356116530,0.18472978,88672.0,88656.0,0.59917349]
["bitfinex","BTCUSD",1769356116856,0.17345227,88672.0,88656.0,0.59917349]
["bitfinex","BTCUSD",1769356117175,0.17245227,88672.0,88656.0,0.59917349]
["bitfinex","BTCUSD",1769356117351,0.17345227,88672.0,88656.0,0.59917349]
["bitfinex","BTCUSD",1769356118320,0.18472978,88672.0,88656.0,0.59917349]
["bitfinex","BTCUSD",1769356118912,0.17345227,88672.0,88656.0,0.59917349]
["bitfinex","BTCUSD",1769356119563,0.17245227,88672.0,88656.0,0.59917349]
["bitfinex","BTCUSD",1769356119759,0.17345227,88672.0,88656.0,0.59917349]
["bitfinex","BTCUSD",1769356120262,0.17245227,88672.0,88656.0,0.59917349]
["bitfinex","BTCUSD",1769356120499,0.17345227,88672.0,88656.0,0.59917349]
["bitfinex","BTCUSD",1769356121787,0.17245227,88672.0,88656.0,0.59917349]
["bitfinex","BTCUSD",1769356122153,0.17345227,88672.0,88656.0,0.59917349]
["bitfinex","BTCUSD",1769356122354,0.18472978,88672.0,88656.0,0.59917349]
["bitfinex","BTCUSD",1769356122716,0.18372978,88672.0,88656.0,0.59917349]
["bitfinex","BTCUSD",1769356122898,0.17345227,88672.0,88656.0,0.59917349]
["bitfinex","BTCUSD",1769356123124,0.18472978,88672.0,88656.0,0.59917349]
["bitfinex","BTCUSD",1769356123328,0.17345227,88672.0,88656.0,0.59917349]
["bitfinex","BTCUSD",1769356123532,0.17245227,88672.0,88656.0,0.59917349]
["bitfinex","BTCUSD",1769356123706,0.17345227,88672.0,88656.0,0.59917349]
["bitfinex","BTCUSD",1769356125698,0.17245227,88672.0,88656.0,0.59917349]
["bitfinex","BTCUSD",1769356125904,0.17345227,88672.0,88656.0,0.59917349]
["bitfinex","BTCUSD",1769356126543,0.17245227,88672.0,88656.0,0.34061012]
["bitfinex","BTCUSD",1769356126688,0.17345227,88672.0,88657.0,0.621426]
["bitfinex","BTCUSD",1769356127098,0.17345227,88672.0,88657.0,0.64594211]
["bitfinex","BTCUSD",1769356127441,0.12605867,88673.0,88658.0,0.34061012]
["bitfinex","BTCUSD",1769356127659,0.001,88672.0,88659.0,0.621426]
["bitfinex","BTCUSD",1769356129008,0.12605867,88673.0,88659.0,0.621426]
["bitfinex","BTCUSD",1769356129186,0.001,88672.0,88659.0,0.621426]
["bitfinex","BTCUSD",1769356129595,0.12605867,88673.0,88659.0,0.621426]
["bitfinex","BTCUSD",1769356129976,0.12605867,88673.0,88659.0,0.622426]
["bitfinex","BTCUSD",1769356130783,0.12605867,88673.0,88659.0,0.621426]
["bitfinex","BTCUSD",1769356130963,0.12605867,88673.0,88659.0,0.622426]
["bitfinex","BTCUSD",1769356131595,0.12605867,88673.0,88660.0,0.01590509]
["bitfinex","BTCUSD",1769356132132,0.12605867,88673.0,88659.0,0.621426]
["bitfinex","BTCUSD",1769356132461,0.12605867,88673.0,88659.0,0.622426]
["bitfinex","BTCUSD",1769356132912,0.12605867,88673.0,88659.0,0.621426]
["bitfinex","BTCUSD",1769356133341,0.12605867,88673.0,88659.0,0.622426]
["bitfinex","BTCUSD",1769356133765,0.12605867,88673.0,88659.0,0.621426]
["bitfinex","BTCUSD",1769356134185,0.12605867,88673.0,88659.0,0.622426]
["bitfinex","BTCUSD",1769356135403,0.12605867,88673.0,88659.0,0.621426]
["bitfinex","BTCUSD",1769356135626,0.12705867,88673.0,88659.0,0.621426]
["bitfinex","BTCUSD",1769356136030,0.12605867,88673.0,88659.0,0.621426]
["bitfinex","BTCUSD",1769356136411,0.12605867,88673.0,88659.0,0.71762961]
["bitfinex","BTCUSD",1769356136623,0.12605867,88673.0,88659.0,0.71862961]
["bitfinex","BTCUSD",1769356136823,0.12605867,88673.0,88659.0,0.622426]
["bitfinex","BTCUSD",1769356137025,0.12605867,88673.0,88659.0,0.621426]
["bitfinex","BTCUSD",1769356139742,0.12705867,88673.0,88659.0,0.621426]
["bitfinex","BTCUSD",1769356142195,0.12605867,88673.0,88659.0,0.621426]
["bitfinex","BTCUSD",1769356142371,0.12705867,88673.0,88659.0,0.621426]
["bitfinex","BTCUSD",1769356142942,0.12605867,88673.0,88659.0,0.71762961]
["bitfinex","BTCUSD",1769356143147,0.01127548,88688.0,88659.0,0.71762961]
["bitfinex","BTCUSD",1769356143148,0.58741062,88693.0,88673.0,0.58295615]
["bitfinex","BTCUSD",1769356143348,0.28966,88694.0,88675.0,0.33691485]
["bitfinex","BTCUSD",1769356143676,0.28966,88694.0,88673.0,0.0077465]
["bitfinex","BTCUSD",1769356143677,0.21852,88694.0,88676.0,0.33691485]
["bitfinex","BTCUSD",1769356143992,0.21852,88694.0,88677.0,0.57295615]
["bitfinex","BTCUSD",1769356144223,0.21852,88694.0,88678.0,0.01221809]
["bitfinex","BTCUSD",1769356144771,0.21852,88694.0,88677.0,0.57295615]
["bitfinex","BTCUSD",1769356145194,0.00023293,88686.0,88677.0,0.57295615]
["bitfinex","BTCUSD",1769356148491,0.13798211,88694.0,88677.0,0.57295615]
["bitfinex","BTCUSD",1769356148723,0.13802949,88694.0,88677.0,0.57295615]
["bitfinex","BTCUSD",1769356148902,0.001,88686.0,88677.0,0.65460967]
["bitfinex","BTCUSD",1769356149288,0.13802949,88694.0,88677.0,0.65460967]
["bitfinex","BTCUSD",1769356149822,0.01127484,88693.0,88677.0,0.65460967]
["bitfinex","BTCUSD",1769356151006,0.35114101,88690.0,88664.0,0.0001474]
["bitfinex","BTCUSD",1769356151203,0.13902949,88694.0,88664.0,0.01294016]
["bitfinex","BTCUSD",1769356151204,0.35114101,88688.0,88664.0,0.01294016]
["bitfinex","BTCUSD",1769356151409,0.35114101,88684.0,88662.0,0.33691485]
["bitfinex","BTCUSD",1769356151603,0.35114101,88682.0,88661.0,0.57295615]
["bitfinex","BTCUSD",1769356151809,0.58741062,88679.0,88661.0,0.57295615]
["bitfinex","BTCUSD",1769356152003,0.35114101,88677.0,88661.0,0.57295615]
["bitfinex","BTCUSD",1769356152611,0.35114101,88677.0,88662.0,0.001]
["bitfinex","BTCUSD",1769356152827,0.58741062,88677.0,88662.0,0.001]
["bitfinex","BTCUSD",1769356153024,0.35114101,88676.0,88663.0,0.00122113]
["bitfinex","BTCUSD",1769356153230,0.35114101,88676.0,88663.0,0.01362766]
["bitfinex","BTCUSD",1769356153470,0.58741062,88676.0,88663.0,0.01362766]
["bitfinex","BTCUSD",1769356153618,0.35114101,88675.0,88663.0,0.01362766]
["bitfinex","BTCUSD",1769356154099,0.35114101,88675.0,88663.0,0.07990496]
["bitfinex","BTCUSD",1769356154650,0.35114101,88675.0,88663.0,0.01362766]
["bitfinex","BTCUSD",1769356154858,0.35114101,88675.0,88661.0,0.01362766]
["bitfinex","BTCUSD",1769356155058,0.35114101,88675.0,88663.0,0.001]
["bitfinex","BTCUSD",1769356155280,0.35114101,88675.0,88664.0,0.01362719]
["bitfinex","BTCUSD",1769356156649,0.35114101,88675.0,88664.0,0.01462719]
["bitfinex","BTCUSD",1769356158731,0.35114101,88675.0,88664.0,0.01362719]
["bitfinex","BTCUSD",1769356159186,0.35114101,88675.0,88664.0,0.01462719]
["bitfinex","BTCUSD",1769356161266,0.35114101,88675.0,88664.0,0.01362719]
["bitfinex","BTCUSD",1769356161600,0.35114101,88675.0,88664.0,0.01462719]
["bitfinex","BTCUSD",1769356161979,0.35114101,88675.0,88664.0,0.11181472]
["bitfinex","BTCUSD",1769356162187,0.18644426,88675.0,88664.0,0.11181472]
["bitfinex","BTCUSD",1769356162393,0.18644426,88675.0,88664.0,0.11081472]
["bitfinex","BTCUSD",1769356162618,0.18644426,88675.0,88664.0,0.12074459]
["bitfinex","BTCUSD",1769356164515,0.18644426,88675.0,88664.0,0.11974459]
["bitfinex","BTCUSD",1769356164731,0.18644426,88675.0,88665.0,0.00732591]
["bitfinex","BTCUSD",1769356164918,0.18644426,88675.0,88661.0,0.02255713]
["bitfinex","BTCUSD",1769356165332,0.18644426,88675.0,88664.0,0.001]
["bitfinex","BTCUSD",1769356165572,0.18644426,88675.0,88661.0,0.02255713]
["bitfinex","BTCUSD",1769356165806,0.00125349,88661.0,88642.0,0.0002]
["bitfinex","BTCUSD",1769356166028,0.67182295,88658.0,88647.0,0.04516]
["bitfinex","BTCUSD",1769356166256,0.67182295,88658.0,88648.0,0.02414515]
["bitfinex","BTCUSD",1769356166477,0.00125349,88661.0,88647.0,0.04516]
["bitfinex","BTCUSD",1769356166478,0.33223045,88655.0,88647.0,0.04516]
["bitfinex","BTCUSD",1769356166733,1.0040534,88654.0,88647.0,0.04516]
["bitfinex","BTCUSD",1769356167187,1.0040534,88654.0,88647.0,0.04524553]
["bitfinex","BTCUSD",1769356168302,1.0040534,88654.0,88647.0,0.04624553]
["bitfinex","BTCUSD",1769356168938,0.33223045,88664.0,88647.0,0.05419667]
["bitfinex","BTCUSD",1769356169149,0.33223045,88662.0,88647.0,0.05419667]
["bitfinex","BTCUSD",1769356169371,0.33223045,88660.0,88647.0,0.05519667]
["bitfinex","BTCUSD",1769356169581,0.33223045,88660.0,88647.0,0.04624553]
["bitfinex","BTCUSD",1769356169928,1.0040534,88660.0,88647.0,0.04624553]
["bitfinex","BTCUSD",1769356170493,1.0040534,88660.0,88647.0,0.04524553]
["bitfinex","BTCUSD",1769356170844,1.0040534,88660.0,88647.0,0.04624553]
["bitfinex","BTCUSD",1769356171052,0.03386002,88666.0,88647.0,0.04624553]
["bitfinex","BTCUSD",1769356171053,0.33223045,88665.0,88648.0,0.00994499]
["bitfinex","BTCUSD",1769356171259,0.33223045,88664.0,88648.0,0.00994499]
["bitfinex","BTCUSD",1769356171441,1.0040534,88664.0,88648.0,0.00994499]
["bitfinex","BTCUSD",1769356171650,1.0040534,88664.0,88647.0,0.04624553]
["bitfinex","BTCUSD",1769356171848,1.0040534,88664.0,88648.0,0.0056818]
["bitfinex","BTCUSD",1769356172457,1.0040534,88663.0,88648.0,0.0066818]
["bitfinex","BTCUSD",1769356173836,1.0040534,88663.0,88648.0,0.0056818]
["bitfinex","BTCUSD",1769356173985,1.0040534,88663.0,88648.0,0.0066818]
["bitfinex","BTCUSD",1769356174191,1.0040534,88663.0,88646.0,0.1734665]
["bitfinex","BTCUSD",1769356174400,1.0040534,88663.0,88646.0,0.17393968]
["bitfinex","BTCUSD",1769356174901,1.0040534,88663.0,88647.0,0.00094369]
["bitfinex","BTCUSD",1769356175101,1.0040534,88663.0,88646.0,0.17393968]
["bitfinex","BTCUSD",1769356175416,1.0040534,88663.0,88647.0,0.00112367]
["bitfinex","BTCUSD",1769356175633,1.0040534,88663.0,88646.0,0.17393968]
["bitfinex","BTCUSD",1769356175854,0.33223045,88663.0,88646.0,0.17493968]
["bitfinex","BTCUSD",1769356176051,0.99859971,88662.0,88646.0,0.17493968]
["bitfinex","BTCUSD",1769356176229,0.65310705,88662.0,88646.0,0.17493968]
["bitfinex","BTCUSD",1769356176436,0.65310705,88658.0,88643.0,6.923e-05]
["bitfinex","BTCUSD",1769356176634,0.34549266,88655.0,88643.0,6.923e-05]
["bitfinex","BTCUSD",1769356176816,0.99859971,88655.0,88643.0,6.923e-05]
["bitfinex","BTCUSD",1769356177016,0.00047401,88658.0,88643.0,6.923e-05]
["bitfinex","BTCUSD",1769356177358,0.00047401,88658.0,88647.0,0.001]
["bitfinex","BTCUSD",1769356177853,0.00047401,88658.0,88643.0,6.923e-05]
["bitfinex","BTCUSD",1769356178088,0.00047401,88658.0,88629.0,0.0384]
["bitfinex","BTCUSD",1769356178089,0.00198426,88639.0,88609.0,0.65190783]
["bitfinex","BTCUSD",1769356178257,0.00198426,88639.0,88595.0,0.0001]
["bitfinex","BTCUSD",1769356178258,0.04516,88638.0,88603.0,0.0001904]
["bitfinex","BTCUSD",1769356178495,0.34549266,88633.0,88603.0,0.0001904]
["bitfinex","BTCUSD",1769356178681,0.34549266,88629.0,88603.0,0.0001904]
["bitfinex","BTCUSD",1769356178855,0.01128197,88637.0,88603.0,1.00004737]
["bitfinex","BTCUSD",1769356178856,0.65310705,88626.0,88603.0,1.00004737]
["bitfinex","BTCUSD",1769356179043,0.65310705,88624.0,88603.0,1.00004737]
["bitfinex","BTCUSD",1769356179241,0.65310705,88620.0,88603.0,0.0001904]
["bitfinex","BTCUSD",1769356179467,0.01128362,88624.0,88603.0,0.0001904]
["bitfinex","BTCUSD",1769356179468,0.34549266,88617.0,88603.0,0.0001904]
["bitfinex","BTCUSD",1769356179690,0.34549266,88613.0,88603.0,0.0001904]
["bitfinex","BTCUSD",1769356179890,0.27648833,88610.0,88603.0,0.0001904]
["bitfinex","BTCUSD",1769356180072,0.62198099,88609.0,88603.0,0.0001904]
["bitfinex","BTCUSD",1769356180267,0.02769618,88610.0,88582.0,0.64062994]
["bitfinex","BTCUSD",1769356180533,0.34549266,88606.0,88584.0,0.64062994]
["bitfinex","BTCUSD",1769356180735,0.6217925,88604.0,88584.0,0.64062994]
["bitfinex","BTCUSD",1769356180911,0.6217925,88604.0,88586.0,0.0564423]
["bitfinex","BTCUSD",1769356181210,0.6217925,88604.0,88580.0,0.2920437]
["bitfinex","BTCUSD",1769356181211,0.00047343,88613.0,88604.0,0.0077465]
["bitfinex","BTCUSD",1769356181358,0.00047343,88613.0,88595.0,0.64062994]
["bitfinex","BTCUSD",1769356181359,0.03435299,88613.0,88595.0,0.64062994]
["bitfinex","BTCUSD",1769356181870,0.6217925,88611.0,88595.0,0.64062994]
["bitfinex","BTCUSD",1769356182996,0.6217925,88611.0,88604.0,0.001]
["bitfinex","BTCUSD",1769356183237,0.03435299,88613.0,88599.0,0.64062994]
["bitfinex","BTCUSD",1769356183544,0.03435299,88613.0,88599.0,0.99985697]
["bitfinex","BTCUSD",1769356184239,0.03435299,88613.0,88599.0,0.35922703]
["bitfinex","BTCUSD",1769356184616,0.27629984,88612.0,88595.0,0.001]
["bitfinex","BTCUSD",1769356185028,0.27629984,88612.0,88594.0,0.99985697]
["bitfinex","BTCUSD",1769356185237,0.27629984,88612.0,88594.0,0.65191738]
["bitfinex","BTCUSD",1769356185434,0.27629984,88612.0,88599.0,0.001]
["bitfinex","BTCUSD",1769356185963,0.27629984,88612.0,88595.0,0.35922703]
["bitfinex","BTCUSD",1769356187425,0.27629984,88612.0,88596.0,0.64062994]
["bitfinex","BTCUSD",1769356187640,0.27629984,88612.0,88597.0,0.35922703]
["bitfinex","BTCUSD",1769356187852,0.27629984,88612.0,88599.0,0.001]
["bitfinex","BTCUSD",1769356188245,0.27629984,88612.0,88597.0,0.35922703]
["bitfinex","BTCUSD",1769356189502,0.27629984,88612.0,88597.0,0.36022703]
["bitfinex","BTCUSD",1769356189845,0.27629984,88612.0,88597.0,0.45741456]
["bitfinex","BTCUSD",1769356190119,0.27629984,88612.0,88597.0,0.36022703]
["bitfinex","BTCUSD",1769356190280,0.34549266,88612.0,88597.0,0.001]
["bitfinex","BTCUSD",1769356190453,0.27629984,88611.0,88597.0,0.001]
["bitfinex","BTCUSD",1769356190656,0.31018162,88611.0,88592.0,0.37051473]
["bitfinex","BTCUSD",1769356190861,0.27629984,88611.0,88597.0,0.001]
["bitfinex","BTCUSD",1769356191086,0.03388178,88610.0,88597.0,0.001]
["bitfinex","BTCUSD",1769356191427,0.03388178,88610.0,88592.0,0.64062994]
["bitfinex","BTCUSD",1769356191568,0.03388178,88610.0,88593.0,0.35922703]
["bitfinex","BTCUSD",1769356192647,0.03388178,88610.0,88594.0,0.00051393]
["bitfinex","BTCUSD",1769356193855,0.31018162,88610.0,88594.0,0.00051393]
["bitfinex","BTCUSD",1769356195223,0.31018162,88610.0,88594.0,0.00151393]
["bitfinex","BTCUSD",1769356195635,0.31018162,88610.0,88594.0,0.00051393]
["bitfinex","BTCUSD",1769356195856,0.01526591,88609.0,88594.0,0.00051393]
["bitfinex","BTCUSD",1769356196057,0.03388178,88610.0,88594.0,0.00051393]
["bitfinex","BTCUSD",1769356196058,0.03388178,88610.0,88596.0,0.64062994]
["bitfinex","BTCUSD",1769356196257,0.00047343,88613.0,88597.0,0.35922703]
["bitfinex","BTCUSD",1769356196623,0.03388178,88612.0,88597.0,0.35922703]
["bitfinex","BTCUSD",1769356198981,0.03388178,88612.0,88597.0,0.36022703]
["bitfinex","BTCUSD",1769356199282,0.03388178,88612.0,88597.0,0.64062994]
["bitfinex","BTCUSD",1769356199499,0.03388178,88612.0,88598.0,0.35922703]
["bitfinex","BTCUSD",1769356199700,0.03388178,88612.0,88598.0,0.15383265]
["bitfinex","BTCUSD",1769356199920,0.03388178,88612.0,88598.0,0.07411491]
["bitfinex","BTCUSD",1769356200295,0.03388178,88612.0,88598.0,0.78734812]
["bitfinex","BTCUSD",1769356200621,0.00047343,88613.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1769356200927,0.00047343,88613.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1769356201130,0.00047343,88613.0,88602.0,0.99985697]
["bitfinex","BTCUSD",1769356201417,0.00047343,88613.0,88603.0,0.01035777]
["bitfinex","BTCUSD",1769356201923,0.000259,88624.0,88610.0,0.64062994]
["bitfinex","BTCUSD",1769356202220,0.000259,88624.0,88616.0,0.13207854]
["bitfinex","BTCUSD",1769356202649,0.000259,88624.0,88620.0,0.35922703]
["bitfinex","BTCUSD",1769356202801,0.000259,88624.0,88621.0,0.24622161]
["bitfinex","BTCUSD",1769356202999,0.000259,88624.0,88622.0,0.59525168]
["bitfinex","BTCUSD",1769356203182,0.000259,88624.0,88622.0,0.9509913]
["bitfinex","BTCUSD",1769356203372,0.000259,88624.0,88622.0,0.35574088]
["bitfinex","BTCUSD",1769356203602,0.000259,88624.0,88615.0,1.0639962]
["bitfinex","BTCUSD",1769356204950,0.000259,88624.0,88615.0,1.0649962]
["bitfinex","BTCUSD",1769356205305,0.000259,88624.0,88615.0,1.0639962]
["bitfinex","BTCUSD",1769356205713,0.000259,88624.0,88615.0,1.0649962]
["bitfinex","BTCUSD",1769356206607,0.000259,88624.0,88615.0,0.35674088]
["bitfinex","BTCUSD",1769356206761,0.000259,88624.0,88615.0,0.001]
["bitfinex","BTCUSD",1769356206982,0.000259,88624.0,88610.0,0.70832469]
["bitfinex","BTCUSD",1769356207480,0.000259,88624.0,88610.0,0.69128481]
["bitfinex","BTCUSD",1769356207842,0.000259,88624.0,88610.0,1.04702569]
["bitfinex","BTCUSD",1769356208050,0.000259,88624.0,88610.0,0.69128481]
["bitfinex","BTCUSD",1769356208265,0.000259,88624.0,88611.0,0.35686888]
["bitfinex","BTCUSD",1769356208466,0.000259,88624.0,88611.0,0.35574088]
["bitfinex","BTCUSD",1769356208905,0.000259,88624.0,88612.0,0.00112799]
["bitfinex","BTCUSD",1769356211155,1.01180885,88622.0,88612.0,0.00112799]
["bitfinex","BTCUSD",1769356211363,0.6706724,88621.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1769356211572,0.6706724,88621.0,88607.0,0.00112796]
["bitfinex","BTCUSD",1769356212802,0.000259,88624.0,88606.0,0.00014203]
["bitfinex","BTCUSD",1769356212803,0.34113645,88618.0,88606.0,0.00126998]
["bitfinex","BTCUSD",1769356213008,0.34113645,88616.0,88606.0,0.00014203]
["bitfinex","BTCUSD",1769356214596,0.71410193,88615.0,88606.0,0.00014203]
["bitfinex","BTCUSD",1769356214738,0.3762697,88612.0,88597.0,0.00112791]
["bitfinex","BTCUSD",1769356214939,1.09037163,88612.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1769356215130,0.71410193,88611.0,88599.0,0.00112788]
["bitfinex","BTCUSD",1769356215324,0.71410193,88611.0,88597.0,0.00160131]
["bitfinex","BTCUSD",1769356215530,0.3762697,88611.0,88597.0,0.00160131]
["bitfinex","BTCUSD",1769356215748,0.71410193,88610.0,88597.0,0.00160131]
["bitfinex","BTCUSD",1769356215976,0.3762697,88609.0,88597.0,0.00160131]
["bitfinex","BTCUSD",1769356216192,0.000259,88624.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1769356216193,0.3762697,88605.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1769356216408,0.3762697,88603.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1769356216637,0.3762697,88603.0,88586.0,0.05644218]
["bitfinex","BTCUSD",1769356216638,1.09037163,88602.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1769356217235,1.09037163,88602.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1769356217431,1.09037163,88602.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1769356217789,1.09037163,88602.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1769356217962,1.09037163,88602.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1769356218130,1.09037163,88602.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1769356218333,1.09037163,88602.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1769356219190,1.09037163,88602.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1769356219369,1.09037163,88602.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1769356219587,1.09037163,88602.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1769356219785,0.71410193,88601.0,88588.0,0.001]
["bitfinex","BTCUSD",1769356220476,0.71410193,88601.0,88583.0,0.6971501]
["bitfinex","BTCUSD",1769356220678,0.71410193,88601.0,88586.0,0.001]
["bitfinex","BTCUSD",1769356221314,0.71410193,88601.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1769356221618,0.71410193,88601.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1769356222393,0.00047356,88605.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1769356223003,0.3762697,88603.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1769356223199,1.09037163,88602.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1769356223397,1.09037163,88602.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1769356223830,1.09037163,88602.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1769356224209,1.09037163,88602.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1769356224409,1.09037163,88602.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1769356224612,0.00047356,88605.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1769356224813,0.00047356,88605.0,88596.0,0.01203448]
["bitfinex","BTCUSD",1769356225016,0.00047356,88605.0,88596.0,0.02332167]
["bitfinex","BTCUSD",1769356225216,0.00047356,88605.0,88597.0,0.04894942]
["bitfinex","BTCUSD",1769356225422,1.09037163,88617.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1769356225642,0.3762697,88617.0,88602.0,9.622e-05]
["bitfinex","BTCUSD",1769356225881,0.71410193,88614.0,88602.0,9.622e-05]
["bitfinex","BTCUSD",1769356226041,1.09037163,88614.0,88602.0,9.622e-05]
["bitfinex","BTCUSD",1769356226503,0.71410193,88613.0,88602.0,9.622e-05]
["bitfinex","BTCUSD",1769356227457,0.71410193,88613.0,88602.0,0.00800684]
["bitfinex","BTCUSD",1769356227665,0.71410193,88613.0,88602.0,9.622e-05]
["bitfinex","BTCUSD",1769356229913,0.71410193,88613.0,88602.0,0.01138264]
["bitfinex","BTCUSD",1769356230114,0.71410193,88613.0,88602.0,0.02220897]
["bitfinex","BTCUSD",1769356230272,0.71410193,88613.0,88602.0,0.01092255]
["bitfinex","BTCUSD",1769356230478,0.3762697,88614.0,88602.0,0.01092255]
["bitfinex","BTCUSD",1769356231985,1.09037163,88614.0,88602.0,0.01092255]
["bitfinex","BTCUSD",1769356234317,1.09037163,88614.0,88565.0,0.3770941]
["bitfinex","BTCUSD",1769356234318,0.01,88602.0,88565.0,0.3770941]
["bitfinex","BTCUSD",1769356234515,0.01,88602.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1769356234516,0.71728086,88584.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1769356234831,0.71728086,88584.0,88571.0,0.05645143]
["bitfinex","BTCUSD",1769356234832,0.12626832,88586.0,88575.0,0.00794321]
["bitfinex","BTCUSD",1769356235932,0.12626832,88586.0,88575.0,0.00894321]
["bitfinex","BTCUSD",1769356236381,0.12626832,88586.0,88575.0,0.00794321]
["bitfinex","BTCUSD",1769356236838,0.12626832,88586.0,88575.0,0.00894321]
["bitfinex","BTCUSD",1769356238020,0.12626832,88586.0,88575.0,0.00794321]
["bitfinex","BTCUSD",1769356238225,0.12626832,88586.0,88574.0,0.0002]
["bitfinex","BTCUSD",1769356238427,0.84354918,88586.0,88574.0,0.0002]
["bitfinex","BTCUSD",1769356239134,0.84354918,88586.0,88575.0,0.001]
["bitfinex","BTCUSD",1769356239508,0.84354918,88586.0,88575.0,0.01228986]
["bitfinex","BTCUSD",1769356239689,0.12626832,88586.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1769356239859,0.12626832,88586.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1769356240059,0.12626832,88586.0,88574.0,0.01248999]
["bitfinex","BTCUSD",1769356240466,0.12626832,88586.0,88574.0,0.0012]
["bitfinex","BTCUSD",1769356241690,0.37754835,88600.0,88574.0,0.0012]
["bitfinex","BTCUSD",1769356241891,0.00014198,88602.0,88574.0,0.0012]
["bitfinex","BTCUSD",1769356241892,0.71728086,88588.0,88574.0,0.0002]
["bitfinex","BTCUSD",1769356242149,0.63397352,88588.0,88574.0,0.0002]
["bitfinex","BTCUSD",1769356242306,0.45050198,88588.0,88575.0,0.001]
["bitfinex","BTCUSD",1769356242881,0.82805033,88588.0,88574.0,0.0002]
["bitfinex","BTCUSD",1769356243017,0.82805033,88588.0,88574.0,0.0003456]
["bitfinex","BTCUSD",1769356243213,0.82805033,88588.0,88574.0,0.0013456]
["bitfinex","BTCUSD",1769356243685,0.82805033,88588.0,88574.0,0.0003456]
["bitfinex","BTCUSD",1769356245752,0.82805033,88588.0,88574.0,0.01263559]
["bitfinex","BTCUSD",1769356245954,0.82805033,88588.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1769356246187,0.82805033,88588.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1769356246536,0.82805033,88588.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1769356246950,0.82805033,88588.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1769356247552,1.09482921,88601.0,88579.0,0.54837636]
["bitfinex","BTCUSD",1769356247754,0.12626832,88594.0,88580.0,0.37419764]
["bitfinex","BTCUSD",1769356248203,1.09482921,88601.0,88580.0,0.37419764]
["bitfinex","BTCUSD",1769356248204,0.37754835,88601.0,88580.0,0.37419764]
["bitfinex","BTCUSD",1769356248512,0.12626832,88596.0,88580.0,0.37419764]
["bitfinex","BTCUSD",1769356249698,0.12626832,88596.0,88580.0,0.37519764]
["bitfinex","BTCUSD",1769356250604,0.71728086,88599.0,88580.0,0.38648687]
["bitfinex","BTCUSD",1769356250802,0.00014198,88602.0,88580.0,0.38648687]
["bitfinex","BTCUSD",1769356250803,0.00014198,88602.0,88587.0,0.3768941]
["bitfinex","BTCUSD",1769356253894,0.37754835,88600.0,88581.0,0.17348]
["bitfinex","BTCUSD",1769356254104,0.71728086,88599.0,88581.0,0.17348]
["bitfinex","BTCUSD",1769356254533,0.71728086,88599.0,88581.0,0.5503741]
["bitfinex","BTCUSD",1769356254767,0.71728086,88599.0,88582.0,0.00112889]
["bitfinex","BTCUSD",1769356255688,0.71728086,88599.0,88582.0,0.37802299]
["bitfinex","BTCUSD",1769356255898,0.71728086,88599.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1769356256534,0.71728086,88599.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1769356256960,0.71728086,88599.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1769356257170,0.71728086,88599.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1769356257642,0.71728086,88599.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1769356257852,0.71728086,88599.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1769356258012,0.71728086,88599.0,88583.0,0.40101558]
["bitfinex","BTCUSD",1769356258211,0.71728086,88599.0,88583.0,0.41230442]
["bitfinex","BTCUSD",1769356258622,0.71728086,88599.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1769356259024,0.71728086,88599.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1769356259284,0.71728086,88599.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1769356259429,0.71728086,88599.0,88586.0,0.02595817]
["bitfinex","BTCUSD",1769356259632,0.71728086,88599.0,88586.0,0.01466971]
["bitfinex","BTCUSD",1769356259832,0.71728086,88599.0,88586.0,0.02595817]
["bitfinex","BTCUSD",1769356260271,0.00014198,88602.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1769356260582,0.00014198,88602.0,88589.0,0.00112879]
["bitfinex","BTCUSD",1769356261318,0.00014198,88602.0,88590.0,0.02412148]
["bitfinex","BTCUSD",1769356262026,0.00014198,88602.0,88589.0,0.00112879]
["bitfinex","BTCUSD",1769356262458,0.00014198,88602.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1769356262665,0.00014198,88602.0,88591.0,0.01241658]
["bitfinex","BTCUSD",1769356262845,0.00014198,88602.0,88591.0,0.00112876]
["bitfinex","BTCUSD",1769356263504,0.00014198,88602.0,88590.0,0.00112875]
["bitfinex","BTCUSD",1769356264000,0.00014198,88602.0,88589.0,0.37450365]
["bitfinex","BTCUSD",1769356264165,0.00014198,88602.0,88589.0,0.37434405]
["bitfinex","BTCUSD",1769356264317,0.00014198,88602.0,88583.0,0.06773297]
["bitfinex","BTCUSD",1769356264513,0.79201607,88602.0,88583.0,0.40058516]
["bitfinex","BTCUSD",1769356264718,0.79201607,88602.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1769356265149,0.79201607,88602.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1769356265381,0.79201607,88602.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1769356265705,0.79201607,88602.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1769356265924,0.79201607,88602.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1769356266109,0.79201607,88602.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1769356266317,0.79201607,88602.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1769356266694,0.79201607,88602.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1769356266901,0.79201607,88602.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1769356267421,0.79201607,88602.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1769356268185,0.79201607,88602.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1769356268617,0.79201607,88602.0,88588.0,0.0677292]
["bitfinex","BTCUSD",1769356268798,0.79201607,88602.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1769356269434,0.79201607,88602.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1769356269643,0.79201607,88602.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1769356269844,0.79201607,88602.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1769356271195,0.79201607,88602.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1769356271563,0.79201607,88602.0,88587.0,0.40058465]
["bitfinex","BTCUSD",1769356271765,0.79201607,88602.0,88587.0,0.38929632]
["bitfinex","BTCUSD",1769356272510,0.79201607,88602.0,88587.0,0.40058465]
["bitfinex","BTCUSD",1769356272733,0.79201607,88602.0,88587.0,0.38929632]
["bitfinex","BTCUSD",1769356273011,0.79201607,88602.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1769356273408,0.79187409,88600.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1769356273612,0.79187409,88598.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1769356273849,0.79187409,88596.0,88574.0,0.0003456]
["bitfinex","BTCUSD",1769356274053,0.36973657,88593.0,88574.0,0.0003456]
["bitfinex","BTCUSD",1769356274397,0.00014198,88602.0,88574.0,0.0003456]
["bitfinex","BTCUSD",1769356274398,0.79187409,88588.0,88574.0,0.0003456]
["bitfinex","BTCUSD",1769356276545,0.76017525,88586.0,88570.0,0.0002]
["bitfinex","BTCUSD",1769356276759,0.76017525,88584.0,88570.0,0.0002]
["bitfinex","BTCUSD",1769356276989,0.76017525,88583.0,88570.0,0.0002]
["bitfinex","BTCUSD",1769356279414,0.59444136,88583.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1769356279741,0.59444136,88583.0,88570.0,0.0114905]
["bitfinex","BTCUSD",1769356279982,0.59444136,88583.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1769356280162,0.59444136,88583.0,88570.0,0.0114905]
["bitfinex","BTCUSD",1769356280950,0.59444136,88583.0,88570.0,0.0002]
["bitfinex","BTCUSD",1769356281162,1.15537359,88582.0,88570.0,0.0002]
["bitfinex","BTCUSD",1769356281364,0.76017525,88581.0,88570.0,0.0002]
["bitfinex","BTCUSD",1769356281764,0.76017525,88580.0,88570.0,0.0002]
["bitfinex","BTCUSD",1769356281953,0.39519834,88580.0,88570.0,0.0002]
["bitfinex","BTCUSD",1769356282155,0.76017525,88579.0,88570.0,0.0002]
["bitfinex","BTCUSD",1769356284073,1.15537359,88579.0,88570.0,0.0002]
["bitfinex","BTCUSD",1769356284275,0.76017525,88578.0,88570.0,0.0002]
["bitfinex","BTCUSD",1769356289596,0.76017525,88577.0,88570.0,0.0002]
["bitfinex","BTCUSD",1769356290419,0.39519834,88576.0,88570.0,0.0002]
["bitfinex","BTCUSD",1769356290654,0.39519834,88573.0,88570.0,0.0002]
["bitfinex","BTCUSD",1769356290794,0.76017525,88572.0,88570.0,0.0002]
["bitfinex","BTCUSD",1769356291970,0.0001419,88572.0,88570.0,0.0002]
["bitfinex","BTCUSD",1769356293858,0.76303932,88572.0,88570.0,0.0002]
["bitfinex","BTCUSD",1769356296697,0.56954087,88572.0,88570.0,0.0002]
["bitfinex","BTCUSD",1769356297506,0.76289742,88578.0,88570.0,0.0002]
["bitfinex","BTCUSD",1769356297698,0.76289742,88578.0,88570.0,0.00067356]
["bitfinex","BTCUSD",1769356297914,0.76289742,88578.0,88567.0,0.0002]
["bitfinex","BTCUSD",1769356298117,0.76337183,88578.0,88565.0,0.0002]
["bitfinex","BTCUSD",1769356299781,1.1599027,88577.0,88565.0,0.0002]
["bitfinex","BTCUSD",1769356300036,1.1599027,88577.0,88559.0,0.3943817]
["bitfinex","BTCUSD",1769356300037,0.0002,88565.0,88554.0,0.0002]
["bitfinex","BTCUSD",1769356300228,0.0002,88565.0,88520.0,0.01450069]
["bitfinex","BTCUSD",1769356300229,0.0096,88562.0,88538.0,0.37264398]
["bitfinex","BTCUSD",1769356300399,0.76289742,88560.0,88538.0,0.37264398]
["bitfinex","BTCUSD",1769356300603,0.76289742,88560.0,88539.0,0.71700916]
["bitfinex","BTCUSD",1769356300836,0.76289742,88559.0,88539.0,0.71700916]
["bitfinex","BTCUSD",1769356301436,0.76289742,88559.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1769356301670,0.76289742,88559.0,88540.0,0.01148513]
["bitfinex","BTCUSD",1769356301976,0.76289742,88559.0,88540.0,0.0001908]
["bitfinex","BTCUSD",1769356302137,0.12626832,88558.0,88540.0,0.0001908]
["bitfinex","BTCUSD",1769356302338,0.39700528,88567.0,88546.0,1.07835856]
["bitfinex","BTCUSD",1769356302542,0.76289742,88564.0,88546.0,1.07835856]
["bitfinex","BTCUSD",1769356303066,0.79446487,88564.0,88546.0,1.07835856]
["bitfinex","BTCUSD",1769356303361,0.76289742,88564.0,88546.0,1.07835856]
["bitfinex","BTCUSD",1769356303509,0.76289742,88564.0,88551.0,0.00016]
["bitfinex","BTCUSD",1769356304188,0.39700528,88565.0,88551.0,0.00016]
["bitfinex","BTCUSD",1769356304935,1.1599027,88565.0,88551.0,0.00016]
["bitfinex","BTCUSD",1769356306251,0.17352,88566.0,88547.0,0.0001615]
["bitfinex","BTCUSD",1769356306252,1.1599027,88558.0,88547.0,0.0001615]
["bitfinex","BTCUSD",1769356306460,0.39700528,88558.0,88547.0,0.0001615]
["bitfinex","BTCUSD",1769356306660,0.76289742,88557.0,88547.0,0.0001615]
["bitfinex","BTCUSD",1769356307219,0.65788621,88557.0,88547.0,0.0001615]
["bitfinex","BTCUSD",1769356310016,0.12626832,88559.0,88547.0,0.0001615]
["bitfinex","BTCUSD",1769356311468,0.82903178,88559.0,88547.0,0.0001615]
["bitfinex","BTCUSD",1769356312800,0.02823008,88558.0,88547.0,0.0001615]
["bitfinex","BTCUSD",1769356313805,0.50456925,88558.0,88547.0,0.0001615]
["bitfinex","BTCUSD",1769356314004,0.5065512,88556.0,88547.0,0.0001615]
["bitfinex","BTCUSD",1769356315730,0.12626832,88559.0,88547.0,4.263e-05]
["bitfinex","BTCUSD",1769356315731,0.5061974,88554.0,88547.0,4.263e-05]
["bitfinex","BTCUSD",1769356315914,0.5061974,88554.0,88537.0,0.0001615]
["bitfinex","BTCUSD",1769356315915,0.90296656,88551.0,88537.0,0.0001615]
["bitfinex","BTCUSD",1769356316766,0.01078964,88550.0,88537.0,0.0001615]
["bitfinex","BTCUSD",1769356317171,0.01126376,88550.0,88537.0,0.0001615]
["bitfinex","BTCUSD",1769356320029,0.70026762,88551.0,88537.0,0.0001615]
["bitfinex","BTCUSD",1769356320244,0.70026762,88551.0,88537.0,0.00063562]
["bitfinex","BTCUSD",1769356320425,0.17352,88564.0,88551.0,0.0001615]
["bitfinex","BTCUSD",1769356320642,0.50596128,88563.0,88539.0,0.3613494]
["bitfinex","BTCUSD",1769356320848,0.17352,88564.0,88543.0,0.3613494]
["bitfinex","BTCUSD",1769356321060,0.50596128,88561.0,88537.0,0.00063562]
["bitfinex","BTCUSD",1769356321256,0.39700528,88558.0,88537.0,0.01193033]
["bitfinex","BTCUSD",1769356321465,0.50596128,88557.0,88537.0,0.00063562]
["bitfinex","BTCUSD",1769356321664,0.50596128,88557.0,88537.0,0.01193033]
["bitfinex","BTCUSD",1769356321980,0.50596128,88557.0,88537.0,0.00063562]
["bitfinex","BTCUSD",1769356322179,0.17352,88567.0,88543.0,0.71700916]
["bitfinex","BTCUSD",1769356322375,0.50596128,88566.0,88544.0,1.07835856]
["bitfinex","BTCUSD",1769356322575,0.6322296,88554.0,88537.0,0.00063562]
["bitfinex","BTCUSD",1769356322797,0.6322296,88554.0,88538.0,0.00043401]
["bitfinex","BTCUSD",1769356323494,0.6322296,88554.0,88537.0,0.00063562]
["bitfinex","BTCUSD",1769356323682,0.18949128,88554.0,88537.0,0.00063562]
["bitfinex","BTCUSD",1769356323879,0.12626832,88554.0,88537.0,0.00063562]
["bitfinex","BTCUSD",1769356324097,0.38960331,88550.0,88537.0,0.00063562]
["bitfinex","BTCUSD",1769356324298,0.38960331,88548.0,88537.0,0.00063562]
["bitfinex","BTCUSD",1769356324502,0.50596128,88546.0,88537.0,0.00063562]
["bitfinex","BTCUSD",1769356326755,0.12626832,88540.0,88537.0,0.00063562]
["bitfinex","BTCUSD",1769356328040,0.12626832,88540.0,88528.0,0.0001615]
["bitfinex","BTCUSD",1769356328247,0.0025,88528.0,88518.0,0.0023781]
["bitfinex","BTCUSD",1769356329817,0.0025,88528.0,88517.0,0.37428136]
["bitfinex","BTCUSD",1769356329999,0.0025,88528.0,88518.0,0.0022166]
["bitfinex","BTCUSD",1769356330177,0.0025,88528.0,88520.0,0.00715864]
["bitfinex","BTCUSD",1769356330460,0.0025,88528.0,88518.0,0.0022166]
["bitfinex","BTCUSD",1769356330985,0.00181,88528.0,88518.0,0.0022166]
["bitfinex","BTCUSD",1769356331753,0.00181,88528.0,88518.0,0.0021166]
["bitfinex","BTCUSD",1769356334281,0.50246102,88532.0,88518.0,0.0021166]
["bitfinex","BTCUSD",1769356334456,0.56978732,88532.0,88518.0,0.0021166]
["bitfinex","BTCUSD",1769356335101,0.3394709,88532.0,88518.0,0.0021166]
["bitfinex","BTCUSD",1769356335777,0.00047412,88540.0,88523.0,0.05648231]
["bitfinex","BTCUSD",1769356336003,0.31964777,88555.0,88519.0,0.01826953]
["bitfinex","BTCUSD",1769356336004,0.0452,88555.0,88533.0,0.37879278]
["bitfinex","BTCUSD",1769356336131,0.0452,88555.0,88541.0,0.37879278]
["bitfinex","BTCUSD",1769356336757,0.07,88547.0,88541.0,0.37879278]
["bitfinex","BTCUSD",1769356336991,0.0452,88555.0,88541.0,0.37879278]
["bitfinex","BTCUSD",1769356343474,0.32011714,88555.0,88541.0,0.37879278]
["bitfinex","BTCUSD",1769356345255,0.32011714,88555.0,88538.0,0.73281895]
["bitfinex","BTCUSD",1769356346864,0.38739695,88555.0,88538.0,0.73281895]
["bitfinex","BTCUSD",1769356347083,0.38739695,88555.0,88536.0,0.37879278]
["bitfinex","BTCUSD",1769356347084,0.27491714,88554.0,88536.0,0.37879278]
["bitfinex","BTCUSD",1769356349014,0.27491714,88553.0,88536.0,0.37879278]
["bitfinex","BTCUSD",1769356349465,0.27491714,88553.0,88537.0,1.11161173]
["bitfinex","BTCUSD",1769356352418,0.27491714,88553.0,88537.0,0.73281895]
["bitfinex","BTCUSD",1769356352564,0.27491714,88553.0,88537.0,1.11161173]
["bitfinex","BTCUSD",1769356354003,0.37924772,88572.0,88533.0,0.0001419]
["bitfinex","BTCUSD",1769356354145,0.37924772,88572.0,88544.0,0.37845603]
["bitfinex","BTCUSD",1769356354346,0.2445,88573.0,88545.0,1.17871126]
["bitfinex","BTCUSD",1769356354787,0.2445,88573.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1769356355003,0.2445,88573.0,88539.0,0.06776658]
["bitfinex","BTCUSD",1769356355203,0.24021125,88568.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1769356355445,0.37924772,88567.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1769356355612,0.37924772,88564.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1769356355807,0.24021125,88563.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1769356356008,0.30217809,88563.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1769356356197,0.30217809,88563.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1769356356560,0.30217809,88563.0,88540.0,0.06776579]
["bitfinex","BTCUSD",1769356356561,0.30217809,88563.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1769356356959,0.30217809,88563.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1769356357272,0.30217809,88563.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1769356357400,0.06816352,88562.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1769356357943,0.06816352,88562.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1769356358250,0.06816352,88562.0,88542.0,0.06776444]
["bitfinex","BTCUSD",1769356358497,0.06816352,88562.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1769356358716,0.06816352,88562.0,88543.0,0.06776319]
["bitfinex","BTCUSD",1769356358887,0.61945897,88574.0,88547.0,0.80025523]
["bitfinex","BTCUSD",1769356359066,0.61945897,88574.0,88550.0,0.37845603]
["bitfinex","BTCUSD",1769356359387,0.61945897,88574.0,88545.0,0.06776214]
["bitfinex","BTCUSD",1769356359388,0.61945897,88574.0,88552.0,1.17871126]
["bitfinex","BTCUSD",1769356360462,0.24021125,88570.0,88552.0,1.17871126]
["bitfinex","BTCUSD",1769356360672,0.24042065,88569.0,88552.0,1.17871126]
["bitfinex","BTCUSD",1769356363770,0.0002094,88569.0,88545.0,0.80025523]
["bitfinex","BTCUSD",1769356363977,0.0002094,88569.0,88547.0,0.80025523]
["bitfinex","BTCUSD",1769356364201,0.0002094,88569.0,88550.0,0.37845603]
["bitfinex","BTCUSD",1769356364524,0.0002094,88569.0,88553.0,0.37845603]
["bitfinex","BTCUSD",1769356364719,0.01128935,88579.0,88553.0,0.37845603]
["bitfinex","BTCUSD",1769356364720,0.020736,88578.0,88553.0,0.37845603]
["bitfinex","BTCUSD",1769356364898,0.37924772,88575.0,88553.0,0.37845603]
["bitfinex","BTCUSD",1769356365101,0.07,88561.0,88553.0,0.37845603]
["bitfinex","BTCUSD",1769356367559,0.07,88561.0,88555.0,0.37845603]
["bitfinex","BTCUSD",1769356367708,0.07,88561.0,88555.0,1.17871126]
["bitfinex","BTCUSD",1769356368998,0.0454094,88582.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1769356369214,0.020736,88581.0,88550.0,0.80025523]
["bitfinex","BTCUSD",1769356369381,0.01758476,88579.0,88553.0,0.37845603]
["bitfinex","BTCUSD",1769356369609,0.37924772,88576.0,88556.0,0.80025523]
["bitfinex","BTCUSD",1769356370007,0.01758476,88575.0,88556.0,0.80025523]
["bitfinex","BTCUSD",1769356370430,0.39683248,88575.0,88556.0,0.80025523]
["bitfinex","BTCUSD",1769356373669,0.39683248,88575.0,88556.0,1.17871126]
["bitfinex","BTCUSD",1769356374120,0.05645051,88574.0,88538.0,0.0002094]
["bitfinex","BTCUSD",1769356374266,0.02758476,88556.0,88538.0,0.0002094]
["bitfinex","BTCUSD",1769356374469,0.39683248,88556.0,88538.0,0.0002094]
["bitfinex","BTCUSD",1769356374672,0.39683248,88556.0,88538.0,0.37866543]
["bitfinex","BTCUSD",1769356375081,0.39683248,88556.0,88538.0,1.17892066]
["bitfinex","BTCUSD",1769356375285,0.39683248,88556.0,88538.0,0.37866543]
["bitfinex","BTCUSD",1769356375490,0.39683248,88556.0,88539.0,1.17871126]
["bitfinex","BTCUSD",1769356378748,0.39683248,88556.0,88539.0,0.37845603]
["bitfinex","BTCUSD",1769356378946,0.37924772,88556.0,88540.0,0.37845603]
["bitfinex","BTCUSD",1769356379150,0.39683248,88561.0,88541.0,0.41745208]
["bitfinex","BTCUSD",1769356379308,0.37924772,88561.0,88533.0,0.0001419]
["bitfinex","BTCUSD",1769356379511,0.37924772,88550.0,88525.0,0.0002094]
["bitfinex","BTCUSD",1769356379710,0.37924772,88546.0,88525.0,0.0002094]
["bitfinex","BTCUSD",1769356379926,0.01758476,88543.0,88525.0,0.0002094]
["bitfinex","BTCUSD",1769356380122,0.37924772,88540.0,88525.0,0.0002094]
["bitfinex","BTCUSD",1769356380319,0.39683248,88538.0,88525.0,0.0002094]
["bitfinex","BTCUSD",1769356380573,0.39683248,88538.0,88525.0,0.0012094]
["bitfinex","BTCUSD",1769356381210,0.39683248,88538.0,88525.0,0.0002094]
["bitfinex","BTCUSD",1769356381525,0.01758476,88537.0,88525.0,0.0002034]
["bitfinex","BTCUSD",1769356381795,0.01758476,88533.0,88525.0,0.0002034]
["bitfinex","BTCUSD",1769356382002,0.39683248,88533.0,88525.0,0.0002034]
["bitfinex","BTCUSD",1769356382366,0.12626832,88537.0,88525.0,0.0002034]
["bitfinex","BTCUSD",1769356394377,0.39683248,88540.0,88525.0,0.0002034]
["bitfinex","BTCUSD",1769356397684,0.3482759,88540.0,88525.0,0.0002034]
["bitfinex","BTCUSD",1769356398818,0.0096547,88524.0,88510.0,0.40051979]
["bitfinex","BTCUSD",1769356399015,0.0096547,88524.0,88511.0,0.40051979]
["bitfinex","BTCUSD",1769356399188,0.00017585,88529.0,88511.0,0.46249381]
["bitfinex","BTCUSD",1769356399390,0.00017585,88529.0,88511.0,0.40051979]
["bitfinex","BTCUSD",1769356399630,0.38127677,88529.0,88511.0,0.40051979]
["bitfinex","BTCUSD",1769356399980,0.00017585,88528.0,88511.0,0.40051979]
["bitfinex","BTCUSD",1769356401330,0.38145262,88528.0,88511.0,0.40051979]
["bitfinex","BTCUSD",1769356401761,0.38127677,88526.0,88510.0,0.80376092]
["bitfinex","BTCUSD",1769356401935,0.38145262,88526.0,88510.0,0.80376092]
["bitfinex","BTCUSD",1769356402334,0.03814526,88525.0,88510.0,0.80376092]
["bitfinex","BTCUSD",1769356403761,0.38145262,88526.0,88510.0,0.80376092]
["bitfinex","BTCUSD",1769356405612,0.38127677,88526.0,88506.0,0.40051979]
["bitfinex","BTCUSD",1769356405822,0.39799938,88524.0,88506.0,0.57411979]
["bitfinex","BTCUSD",1769356407058,0.39799938,88524.0,88506.0,1.37788071]
["bitfinex","BTCUSD",1769356408593,0.19135801,88524.0,88506.0,0.57411979]
["bitfinex","BTCUSD",1769356408753,0.19135801,88524.0,88507.0,1.26964448]
["bitfinex","BTCUSD",1769356408957,0.19135801,88524.0,88508.0,0.40051979]
["bitfinex","BTCUSD",1769356411261,0.19135801,88524.0,88508.0,0.40151979]
["bitfinex","BTCUSD",1769356411888,0.19135801,88524.0,88508.0,0.40051979]
["bitfinex","BTCUSD",1769356412298,0.01187663,88524.0,88508.0,0.40051979]
["bitfinex","BTCUSD",1769356414325,0.01187663,88524.0,88509.0,0.1736]
["bitfinex","BTCUSD",1769356415314,0.01672261,88523.0,88509.0,0.55515234]
["bitfinex","BTCUSD",1769356416435,0.01686466,88523.0,88509.0,0.55515234]
["bitfinex","BTCUSD",1769356418846,0.26431598,88521.0,88501.0,0.38155234]
["bitfinex","BTCUSD",1769356419050,0.01672261,88520.0,88501.0,0.38155234]
["bitfinex","BTCUSD",1769356420534,0.011297,88519.0,88499.0,0.0002]
["bitfinex","BTCUSD",1769356420752,0.24759337,88515.0,88499.0,0.0002]
["bitfinex","BTCUSD",1769356421003,0.01672261,88513.0,88499.0,0.0002]
["bitfinex","BTCUSD",1769356421380,0.01672261,88513.0,88494.0,0.38155234]
["bitfinex","BTCUSD",1769356421568,0.01672261,88513.0,88498.0,0.03543617]
["bitfinex","BTCUSD",1769356422208,0.01672261,88513.0,88492.0,0.77156096]
["bitfinex","BTCUSD",1769356422406,0.01672261,88513.0,88494.0,0.77134056]
["bitfinex","BTCUSD",1769356422629,0.01672261,88513.0,88495.0,1.1528929]
["bitfinex","BTCUSD",1769356426709,0.3842901,88512.0,88495.0,1.1528929]
["bitfinex","BTCUSD",1769356426914,0.40101271,88512.0,88495.0,1.1528929]
["bitfinex","BTCUSD",1769356428920,0.01672261,88511.0,88495.0,0.38155234]
["bitfinex","BTCUSD",1769356429660,0.01672261,88511.0,88495.0,1.1528929]
["bitfinex","BTCUSD",1769356429853,0.04010127,88510.0,88495.0,1.1528929]
["bitfinex","BTCUSD",1769356430319,0.01672261,88511.0,88495.0,1.1528929]
["bitfinex","BTCUSD",1769356433269,0.00014205,88523.0,88492.0,0.0002204]
["bitfinex","BTCUSD",1769356433427,0.00014205,88523.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1769356433762,0.00014205,88523.0,88508.0,0.77134056]
["bitfinex","BTCUSD",1769356433903,0.00014205,88523.0,88510.0,1.1528929]
["bitfinex","BTCUSD",1769356434753,0.00014205,88523.0,88508.0,0.38155234]
["bitfinex","BTCUSD",1769356434989,0.00014205,88523.0,88511.0,0.77134056]
["bitfinex","BTCUSD",1769356435188,0.00014205,88523.0,88513.0,0.77134056]
["bitfinex","BTCUSD",1769356438252,0.00014205,88523.0,88504.0,0.10164]
["bitfinex","BTCUSD",1769356438451,0.00014205,88523.0,88506.0,1.1528929]
["bitfinex","BTCUSD",1769356438872,0.04025753,88523.0,88506.0,1.1528929]
["bitfinex","BTCUSD",1769356439261,0.04025753,88523.0,88507.0,0.38155234]
["bitfinex","BTCUSD",1769356439464,0.04025753,88523.0,88507.0,1.1528929]
["bitfinex","BTCUSD",1769356441236,0.00014205,88523.0,88507.0,1.1528929]
["bitfinex","BTCUSD",1769356441492,0.00014205,88523.0,88508.0,0.38155234]
["bitfinex","BTCUSD",1769356441679,0.00014205,88523.0,88508.0,1.1528929]
["bitfinex","BTCUSD",1769356444923,0.00014205,88523.0,88509.0,1.21064356]
["bitfinex","BTCUSD",1769356450510,0.01672261,88522.0,88509.0,0.397893]
["bitfinex","BTCUSD",1769356450630,0.05947691,88522.0,88504.0,0.17364]
["bitfinex","BTCUSD",1769356451036,0.01672261,88521.0,88504.0,0.17364]
["bitfinex","BTCUSD",1769356451916,0.42047195,88522.0,88504.0,0.17364]
["bitfinex","BTCUSD",1769356452126,0.42063918,88522.0,88504.0,0.17364]
["bitfinex","BTCUSD",1769356452937,0.42063918,88522.0,88504.0,0.571533]
["bitfinex","BTCUSD",1769356453099,0.42063918,88522.0,88505.0,0.81275056]
["bitfinex","BTCUSD",1769356453347,0.41084556,88522.0,88505.0,0.81275056]
["bitfinex","BTCUSD",1769356453481,0.00016723,88521.0,88505.0,0.81275056]
["bitfinex","BTCUSD",1769356453864,0.22574467,88522.0,88505.0,0.81275056]
["bitfinex","BTCUSD",1769356454635,0.22574467,88522.0,88504.0,0.397893]
["bitfinex","BTCUSD",1769356455631,0.22574467,88522.0,88500.0,0.74771774]
["bitfinex","BTCUSD",1769356455833,0.22574467,88522.0,88500.0,0.85932052]
["bitfinex","BTCUSD",1769356456093,0.22574467,88522.0,88500.0,1.26367522]
["bitfinex","BTCUSD",1769356459379,0.22574467,88522.0,88500.0,1.15207244]
["bitfinex","BTCUSD",1769356460631,0.00014205,88523.0,88486.0,0.4043547]
["bitfinex","BTCUSD",1769356460632,0.4100632,88516.0,88486.0,0.4043547]
["bitfinex","BTCUSD",1769356460773,0.4100632,88516.0,88482.0,0.74771774]
["bitfinex","BTCUSD",1769356460774,0.4100632,88516.0,88488.0,0.4043547]
["bitfinex","BTCUSD",1769356460983,0.07,88514.0,88489.0,0.74771774]
["bitfinex","BTCUSD",1769356461193,0.4100632,88513.0,88492.0,0.4043547]
["bitfinex","BTCUSD",1769356461397,0.4100632,88513.0,88493.0,0.4043547]
["bitfinex","BTCUSD",1769356461604,0.4100632,88513.0,88494.0,0.4043547]
["bitfinex","BTCUSD",1769356463785,0.43186609,88513.0,88494.0,0.4043547]
["bitfinex","BTCUSD",1769356465953,0.43186609,88513.0,88495.0,0.74771774]
["bitfinex","BTCUSD",1769356466844,0.43186609,88513.0,88478.0,0.03321154]
["bitfinex","BTCUSD",1769356467184,0.43186609,88513.0,88483.0,0.17364]
["bitfinex","BTCUSD",1769356467479,0.43186609,88513.0,88487.0,1.15207244]
["bitfinex","BTCUSD",1769356467681,0.43186609,88513.0,88488.0,0.4043547]
["bitfinex","BTCUSD",1769356467910,0.4100632,88511.0,88488.0,1.15207244]
["bitfinex","BTCUSD",1769356469337,0.4100632,88511.0,88489.0,0.4043547]
["bitfinex","BTCUSD",1769356469884,0.0015474,88496.0,88489.0,0.4043547]
["bitfinex","BTCUSD",1769356471009,0.0016894,88496.0,88489.0,0.4043547]
["bitfinex","BTCUSD",1769356473091,0.0016894,88496.0,88481.0,0.38396673]
["bitfinex","BTCUSD",1769356473746,0.44033174,88496.0,88478.0,0.0219093]
["bitfinex","BTCUSD",1769356473939,0.40030158,88496.0,88478.0,0.0219093]
["bitfinex","BTCUSD",1769356474681,0.40030158,88496.0,88478.0,0.0159093]
["bitfinex","BTCUSD",1769356474682,0.39882998,88485.0,88478.0,0.0159093]
["bitfinex","BTCUSD",1769356474818,0.39861218,88493.0,88478.0,0.0159093]
["bitfinex","BTCUSD",1769356475157,0.39861218,88491.0,88478.0,0.0159093]
["bitfinex","BTCUSD",1769356475538,0.39861218,88491.0,88478.0,1e-08]
["bitfinex","BTCUSD",1769356475717,0.39861218,88491.0,88476.0,0.0001]
["bitfinex","BTCUSD",1769356476319,0.39861218,88475.0,88459.0,0.0002178]
["bitfinex","BTCUSD",1769356477818,0.76287786,88474.0,88450.0,0.1450069]
["bitfinex","BTCUSD",1769356478028,0.62023434,88475.0,88446.0,0.38418453]
["bitfinex","BTCUSD",1769356478252,0.62023434,88469.0,88447.0,0.75829371]
["bitfinex","BTCUSD",1769356478416,0.62023434,88465.0,88447.0,0.75829371]
["bitfinex","BTCUSD",1769356478623,0.62023434,88465.0,88449.0,0.75829371]
["bitfinex","BTCUSD",1769356478816,0.62023434,88465.0,88450.0,0.38396673]
["bitfinex","BTCUSD",1769356479457,0.62037626,88465.0,88450.0,0.38396673]
["bitfinex","BTCUSD",1769356480191,0.62037626,88465.0,88443.0,0.0002219]
["bitfinex","BTCUSD",1769356480192,0.62023434,88456.0,88443.0,0.0002219]
["bitfinex","BTCUSD",1769356480341,0.62023434,88454.0,88443.0,0.0002219]
["bitfinex","BTCUSD",1769356480746,0.39861218,88454.0,88443.0,0.0002219]
["bitfinex","BTCUSD",1769356480948,0.62023434,88453.0,88443.0,0.0002219]
["bitfinex","BTCUSD",1769356481147,0.62023434,88453.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769356481148,0.67217212,88453.0,88427.0,0.0002561]
["bitfinex","BTCUSD",1769356481425,0.67217212,88453.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1769356481426,0.39861218,88440.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1769356481585,0.12596834,88404.0,88389.0,0.38396673]
["bitfinex","BTCUSD",1769356481788,0.61278625,88403.0,88389.0,0.38396673]
["bitfinex","BTCUSD",1769356481985,0.61278625,88403.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1769356481986,0.08201149,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1769356482326,0.12626832,88397.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1769356482327,0.61278625,88396.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1769356482467,0.61278625,88396.0,88362.0,0.22634134]
["bitfinex","BTCUSD",1769356482468,0.04524,88414.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1769356482670,0.12626832,88406.0,88390.0,0.75829371]
["bitfinex","BTCUSD",1769356482876,0.12626832,88406.0,88391.0,0.11160278]
["bitfinex","BTCUSD",1769356483088,0.12626832,88406.0,88390.0,0.7696072]
["bitfinex","BTCUSD",1769356483298,0.12626832,88406.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1769356483299,0.5248805,88406.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1769356483501,0.5248805,88406.0,88396.0,1e-08]
["bitfinex","BTCUSD",1769356483722,0.62697867,88405.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1769356483920,0.62697867,88405.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1769356484337,0.62697867,88405.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769356484549,0.39861218,88405.0,88389.0,0.36666674]
["bitfinex","BTCUSD",1769356484764,0.39861218,88405.0,88386.0,0.011314]
["bitfinex","BTCUSD",1769356484765,0.0878039,88391.0,88384.0,0.76960797]
["bitfinex","BTCUSD",1769356484937,0.39861218,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1769356485159,0.39861218,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1769356485658,0.10703611,88392.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1769356485823,0.0878039,88392.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1769356486033,0.04973948,88392.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1769356486249,0.04973948,88392.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1769356486469,0.04973948,88392.0,88386.0,0.02036549]
["bitfinex","BTCUSD",1769356486670,0.03050727,88392.0,88386.0,0.00905149]
["bitfinex","BTCUSD",1769356486883,0.90911549,88400.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1769356487028,0.90911549,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1769356487812,0.00014177,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1769356488019,0.01130633,88446.0,88352.0,0.12626832]
["bitfinex","BTCUSD",1769356488020,0.40391943,88431.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1769356488170,0.05193778,88453.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1769356488171,0.00012318,88428.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1769356488368,0.00012318,88428.0,88416.0,0.75829371]
["bitfinex","BTCUSD",1769356488573,0.00012318,88428.0,88416.0,0.76960388]
["bitfinex","BTCUSD",1769356488744,0.00012318,88428.0,88416.0,0.75829371]
["bitfinex","BTCUSD",1769356489385,0.00012318,88428.0,88411.0,0.06786427]
["bitfinex","BTCUSD",1769356489386,0.75972275,88452.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769356489633,0.39861218,88450.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769356489776,0.12667052,88455.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769356489966,0.12667052,88455.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1769356490337,0.76147166,88453.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1769356490483,0.39861218,88454.0,88437.0,0.39527421]
["bitfinex","BTCUSD",1769356490711,0.39861218,88454.0,88438.0,0.75829371]
["bitfinex","BTCUSD",1769356491113,1.16008384,88454.0,88438.0,0.75829371]
["bitfinex","BTCUSD",1769356491515,0.39861218,88454.0,88437.0,0.38396673]
["bitfinex","BTCUSD",1769356491718,0.76287786,88453.0,88429.0,0.75829371]
["bitfinex","BTCUSD",1769356491887,0.76287786,88452.0,88432.0,0.38396673]
["bitfinex","BTCUSD",1769356492083,0.76287786,88452.0,88433.0,0.38396673]
["bitfinex","BTCUSD",1769356492508,0.39861218,88453.0,88434.0,0.75829371]
["bitfinex","BTCUSD",1769356492705,1.16149004,88453.0,88434.0,0.75829371]
["bitfinex","BTCUSD",1769356493162,1.16149004,88453.0,88434.0,0.70829371]
["bitfinex","BTCUSD",1769356493713,0.76287786,88452.0,88434.0,1.09226044]
["bitfinex","BTCUSD",1769356494256,0.01130684,88442.0,88423.0,0.00047412]
["bitfinex","BTCUSD",1769356494463,0.01130684,88442.0,88384.0,0.4525669]
["bitfinex","BTCUSD",1769356494464,0.39861218,88438.0,88408.0,0.39527792]
["bitfinex","BTCUSD",1769356494687,0.39861218,88438.0,88412.0,0.75829371]
["bitfinex","BTCUSD",1769356494688,0.76088336,88435.0,88412.0,0.75829371]
["bitfinex","BTCUSD",1769356494827,0.39861218,88432.0,88412.0,1.14226044]
["bitfinex","BTCUSD",1769356495027,1.15949554,88432.0,88412.0,1.14226044]
["bitfinex","BTCUSD",1769356495228,0.76088336,88431.0,88412.0,1.14226044]
["bitfinex","BTCUSD",1769356496050,0.76088336,88431.0,88411.0,0.75829371]
["bitfinex","BTCUSD",1769356496255,0.00047433,88438.0,88416.0,0.38396673]
["bitfinex","BTCUSD",1769356496438,0.76088336,88437.0,88417.0,1.14226044]
["bitfinex","BTCUSD",1769356496635,0.76088336,88435.0,88417.0,1.14226044]
["bitfinex","BTCUSD",1769356496876,1.15949554,88435.0,88417.0,1.14226044]
["bitfinex","BTCUSD",1769356497254,0.76088336,88434.0,88417.0,0.38396673]
["bitfinex","BTCUSD",1769356498551,0.76088336,88434.0,88417.0,1.14226044]
["bitfinex","BTCUSD",1769356499204,0.07,88426.0,88417.0,1.14226044]
["bitfinex","BTCUSD",1769356500626,0.07,88426.0,88417.0,0.38396673]
["bitfinex","BTCUSD",1769356500819,0.07,88426.0,88406.0,0.75829371]
["bitfinex","BTCUSD",1769356501043,0.07,88426.0,88409.0,0.38396673]
["bitfinex","BTCUSD",1769356501180,0.07,88426.0,88410.0,0.75829371]
["bitfinex","BTCUSD",1769356501788,0.12626832,88434.0,88412.0,0.38396673]
["bitfinex","BTCUSD",1769356502004,0.00047433,88438.0,88413.0,0.38396673]
["bitfinex","BTCUSD",1769356502367,0.76287786,88435.0,88412.0,0.75829371]
["bitfinex","BTCUSD",1769356502569,0.39861218,88434.0,88412.0,0.75829371]
["bitfinex","BTCUSD",1769356502762,0.76287786,88434.0,88413.0,0.75829371]
["bitfinex","BTCUSD",1769356502910,0.39861218,88433.0,88415.0,0.39880859]
["bitfinex","BTCUSD",1769356503105,0.39861218,88433.0,88411.0,0.05655395]
["bitfinex","BTCUSD",1769356503106,0.39861218,88433.0,88418.0,0.81720904]
["bitfinex","BTCUSD",1769356504025,0.00047433,88438.0,88418.0,1.21601763]
["bitfinex","BTCUSD",1769356504026,0.40164546,88438.0,88418.0,1.21601763]
["bitfinex","BTCUSD",1769356504295,0.40164546,88438.0,88419.0,0.81720904]
["bitfinex","BTCUSD",1769356504466,0.00047433,88438.0,88421.0,0.81720904]
["bitfinex","BTCUSD",1769356504668,0.64567113,88454.0,88438.0,0.00047433]
["bitfinex","BTCUSD",1769356504829,0.40117113,88454.0,88439.0,0.81720904]
["bitfinex","BTCUSD",1769356505035,0.0004022,88455.0,88440.0,0.81720904]
["bitfinex","BTCUSD",1769356505238,0.00054442,88455.0,88441.0,0.39880859]
["bitfinex","BTCUSD",1769356505439,0.00054442,88455.0,88438.0,0.39880859]
["bitfinex","BTCUSD",1769356505697,0.00054442,88455.0,88440.0,0.39880859]
["bitfinex","BTCUSD",1769356505881,0.00054442,88455.0,88443.0,0.81720904]
["bitfinex","BTCUSD",1769356506115,0.00054442,88455.0,88444.0,0.39880859]
["bitfinex","BTCUSD",1769356506324,0.86539529,88465.0,88446.0,0.39880859]
["bitfinex","BTCUSD",1769356506522,0.40117113,88468.0,88450.0,0.39880859]
["bitfinex","BTCUSD",1769356506726,0.40117113,88468.0,88451.0,0.81720904]
["bitfinex","BTCUSD",1769356507014,0.40117113,88467.0,88451.0,0.81720904]
["bitfinex","BTCUSD",1769356507439,0.40117113,88468.0,88446.0,0.00014222]
["bitfinex","BTCUSD",1769356507802,0.40117113,88468.0,88450.0,0.81720904]
["bitfinex","BTCUSD",1769356508110,0.1738,88478.0,88446.0,0.00014222]
["bitfinex","BTCUSD",1769356508111,0.1738,88478.0,88453.0,0.39880859]
["bitfinex","BTCUSD",1769356508319,0.1738,88478.0,88456.0,0.81720904]
["bitfinex","BTCUSD",1769356508525,0.0004022,88479.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1769356508719,0.0004022,88479.0,88446.0,0.00014222]
["bitfinex","BTCUSD",1769356508720,0.0004022,88479.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1769356508917,0.0004022,88479.0,88460.0,0.12626832]
["bitfinex","BTCUSD",1769356508918,0.1738,88497.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1769356509150,0.40117113,88500.0,88481.0,0.39880859]
["bitfinex","BTCUSD",1769356509346,0.0004022,88503.0,88480.0,0.41011057]
["bitfinex","BTCUSD",1769356509559,0.1738,88516.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1769356509904,0.04524,88527.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1769356509905,0.0002353,88522.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1769356510041,0.00037759,88522.0,88487.0,0.81720904]
["bitfinex","BTCUSD",1769356510241,0.40154872,88522.0,88493.0,0.39880859]
["bitfinex","BTCUSD",1769356510446,0.40154872,88522.0,88478.0,0.1738]
["bitfinex","BTCUSD",1769356510447,0.8674434,88498.0,88466.0,0.39880859]
["bitfinex","BTCUSD",1769356510641,0.8608404,88493.0,88468.0,0.39880859]
["bitfinex","BTCUSD",1769356510866,0.40117113,88490.0,88470.0,0.81720904]
["bitfinex","BTCUSD",1769356511028,0.40117113,88490.0,88470.0,1.21601763]
["bitfinex","BTCUSD",1769356511226,0.40117113,88490.0,88471.0,0.81720904]
["bitfinex","BTCUSD",1769356511427,0.40117113,88490.0,88472.0,0.81720904]
["bitfinex","BTCUSD",1769356511667,0.17376,88502.0,88473.0,0.39880859]
["bitfinex","BTCUSD",1769356511988,0.00014224,88502.0,88478.0,0.81720904]
["bitfinex","BTCUSD",1769356512207,0.44641113,88516.0,88485.0,0.39880859]
["bitfinex","BTCUSD",1769356512401,0.44641113,88516.0,88489.0,0.39880859]
["bitfinex","BTCUSD",1769356512559,0.04524,88516.0,88492.0,0.81720904]
["bitfinex","BTCUSD",1769356512771,0.04524,88516.0,88495.0,0.39880859]
["bitfinex","BTCUSD",1769356512954,0.04524,88516.0,88499.0,0.39880859]
["bitfinex","BTCUSD",1769356513157,0.04524,88516.0,88500.0,0.81720904]
["bitfinex","BTCUSD",1769356513357,0.04524,88516.0,88485.0,0.00014224]
["bitfinex","BTCUSD",1769356513358,0.40117113,88513.0,88485.0,0.00014224]
["bitfinex","BTCUSD",1769356513609,0.40117113,88508.0,88486.0,0.81720904]
["bitfinex","BTCUSD",1769356514044,1.26698004,88501.0,88485.0,0.00014224]
["bitfinex","BTCUSD",1769356514192,0.85450961,88500.0,88485.0,0.00014224]
["bitfinex","BTCUSD",1769356514396,0.40117113,88498.0,88485.0,0.00014224]
["bitfinex","BTCUSD",1769356515176,0.07,88491.0,88485.0,0.00014224]
["bitfinex","BTCUSD",1769356516448,0.001,88501.0,88486.0,0.86524267]
["bitfinex","BTCUSD",1769356516652,0.001,88501.0,88485.0,0.00014224]
["bitfinex","BTCUSD",1769356516653,0.34125903,88493.0,88485.0,0.00014224]
["bitfinex","BTCUSD",1769356516864,0.75657048,88493.0,88485.0,0.00014224]
["bitfinex","BTCUSD",1769356517268,0.34125903,88492.0,88485.0,0.00014224]
["bitfinex","BTCUSD",1769356517468,0.75631415,88486.0,88485.0,0.00014224]
["bitfinex","BTCUSD",1769356520129,0.75831415,88486.0,88485.0,0.00014224]
["bitfinex","BTCUSD",1769356520804,0.002,88486.0,88463.0,0.39831884]
["bitfinex","BTCUSD",1769356521008,0.002,88486.0,88420.0,0.36637664]
["bitfinex","BTCUSD",1769356521009,0.01130237,88477.0,88453.0,0.39831884]
["bitfinex","BTCUSD",1769356521236,0.34111822,88473.0,88453.0,0.39831884]
["bitfinex","BTCUSD",1769356521387,0.01130237,88477.0,88453.0,0.39831884]
["bitfinex","BTCUSD",1769356521388,0.41531145,88471.0,88453.0,0.39831884]
["bitfinex","BTCUSD",1769356521588,0.41531145,88471.0,88453.0,1.26356151]
["bitfinex","BTCUSD",1769356521789,0.41531145,88471.0,88454.0,0.86524267]
["bitfinex","BTCUSD",1769356522871,0.41531145,88482.0,88455.0,0.39831884]
["bitfinex","BTCUSD",1769356523090,0.41531145,88482.0,88458.0,0.86524267]
["bitfinex","BTCUSD",1769356523261,0.17372,88485.0,88462.0,0.86524267]
["bitfinex","BTCUSD",1769356523465,0.00014206,88486.0,88465.0,0.39831884]
["bitfinex","BTCUSD",1769356523677,0.00014206,88486.0,88456.0,0.12626832]
["bitfinex","BTCUSD",1769356523678,0.00014206,88486.0,88468.0,0.86524267]
["bitfinex","BTCUSD",1769356523870,0.00014206,88486.0,88469.0,0.86524267]
["bitfinex","BTCUSD",1769356524601,0.00014206,88486.0,88470.0,0.86524267]
["bitfinex","BTCUSD",1769356527685,0.00014206,88486.0,88471.0,0.86524267]
["bitfinex","BTCUSD",1769356530969,0.04524,88504.0,88473.0,0.86524267]
["bitfinex","BTCUSD",1769356531195,0.04524,88504.0,88476.0,0.39831884]
["bitfinex","BTCUSD",1769356531357,0.01129905,88503.0,88480.0,0.39831884]
["bitfinex","BTCUSD",1769356531563,0.41531145,88506.0,88483.0,0.86524267]
["bitfinex","BTCUSD",1769356531763,0.17372,88507.0,88487.0,0.86524267]
["bitfinex","BTCUSD",1769356531979,0.17372,88507.0,88473.0,0.01144494]
["bitfinex","BTCUSD",1769356531980,0.17372,88507.0,88490.0,0.39831884]
["bitfinex","BTCUSD",1769356532181,0.17372,88507.0,88491.0,0.86524267]
["bitfinex","BTCUSD",1769356532569,0.001,88506.0,88491.0,0.86524267]
["bitfinex","BTCUSD",1769356533143,0.17372,88507.0,88491.0,0.38810526]
["bitfinex","BTCUSD",1769356533427,0.01129815,88510.0,88492.0,0.82253189]
["bitfinex","BTCUSD",1769356533557,0.001,88507.0,88492.0,1.21063715]
["bitfinex","BTCUSD",1769356534589,0.35694204,88510.0,88492.0,1.21063715]
["bitfinex","BTCUSD",1769356534798,0.35694204,88510.0,88474.0,0.04524]
["bitfinex","BTCUSD",1769356534799,0.01129841,88508.0,88474.0,0.04524]
["bitfinex","BTCUSD",1769356535039,0.77919238,88505.0,88478.0,0.38810526]
["bitfinex","BTCUSD",1769356535209,0.77919238,88505.0,88474.0,0.04524]
["bitfinex","BTCUSD",1769356535210,0.4222497,88504.0,88480.0,0.38810526]
["bitfinex","BTCUSD",1769356535539,0.4222497,88504.0,88484.0,0.38810526]
["bitfinex","BTCUSD",1769356535746,0.43354862,88504.0,88485.0,0.82253189]
["bitfinex","BTCUSD",1769356535981,0.01129866,88506.0,88485.0,0.82253189]
["bitfinex","BTCUSD",1769356535982,0.0112993,88501.0,88485.0,0.82253189]
["bitfinex","BTCUSD",1769356536173,0.76789359,88502.0,88485.0,0.82253189]
["bitfinex","BTCUSD",1769356536402,0.4222497,88502.0,88485.0,0.82253189]
["bitfinex","BTCUSD",1769356536816,0.4222497,88501.0,88485.0,0.82253189]
["bitfinex","BTCUSD",1769356537501,0.4222497,88501.0,88486.0,0.82253189]
["bitfinex","BTCUSD",1769356538109,0.4222497,88507.0,88486.0,0.82253189]
["bitfinex","BTCUSD",1769356538265,0.4222497,88507.0,88487.0,0.82253189]
["bitfinex","BTCUSD",1769356541185,0.4222497,88507.0,88487.0,0.38810526]
["bitfinex","BTCUSD",1769356541387,0.4222497,88507.0,88488.0,0.82253189]
["bitfinex","BTCUSD",1769356541595,0.4222497,88507.0,88487.0,0.38810526]
["bitfinex","BTCUSD",1769356542156,0.43354824,88507.0,88487.0,0.38810526]
["bitfinex","BTCUSD",1769356542348,0.4222497,88507.0,88487.0,0.38810526]
["bitfinex","BTCUSD",1769356542557,0.4222497,88507.0,88488.0,0.82253189]
["bitfinex","BTCUSD",1769356544086,0.43354824,88507.0,88488.0,0.82253189]
["bitfinex","BTCUSD",1769356544299,0.01129879,88505.0,88488.0,0.82253189]
["bitfinex","BTCUSD",1769356544483,0.4222497,88505.0,88488.0,0.82253189]
["bitfinex","BTCUSD",1769356545561,0.43354849,88505.0,88488.0,0.82253189]
["bitfinex","BTCUSD",1769356545705,0.01129892,88504.0,88488.0,0.82253189]
["bitfinex","BTCUSD",1769356545902,0.4222497,88504.0,88488.0,0.82253189]
["bitfinex","BTCUSD",1769356546087,0.49004377,88504.0,88488.0,0.82253189]
["bitfinex","BTCUSD",1769356546404,0.0112993,88501.0,88482.0,0.38810526]
["bitfinex","BTCUSD",1769356546599,0.01129943,88500.0,88484.0,0.82253189]
["bitfinex","BTCUSD",1769356546985,0.0112993,88501.0,88484.0,0.82253189]
["bitfinex","BTCUSD",1769356547185,0.01129943,88500.0,88484.0,0.82253189]
["bitfinex","BTCUSD",1769356548236,0.433549,88501.0,88484.0,0.82253189]
["bitfinex","BTCUSD",1769356548556,0.4222497,88501.0,88484.0,0.82253189]
["bitfinex","BTCUSD",1769356549159,0.4222497,88499.0,88473.0,0.00014206]
["bitfinex","BTCUSD",1769356549359,0.4222497,88483.0,88473.0,0.00014206]
["bitfinex","BTCUSD",1769356550104,0.4222497,88481.0,88473.0,0.00014206]
["bitfinex","BTCUSD",1769356554128,0.13416442,88535.0,88494.0,0.53055]
["bitfinex","BTCUSD",1769356554285,0.13469099,88545.0,88517.0,0.38810526]
["bitfinex","BTCUSD",1769356554453,0.13469099,88545.0,88520.0,0.82253189]
["bitfinex","BTCUSD",1769356554454,0.1233973,88545.0,88520.0,0.82253189]
["bitfinex","BTCUSD",1769356554657,0.01129382,88544.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1769356554866,0.1233973,88539.0,88508.0,0.38810526]
["bitfinex","BTCUSD",1769356555069,0.1233973,88537.0,88508.0,0.38810526]
["bitfinex","BTCUSD",1769356555304,0.844029,88529.0,88508.0,0.38810526]
["bitfinex","BTCUSD",1769356555502,0.844029,88529.0,88505.0,0.82253189]
["bitfinex","BTCUSD",1769356555503,0.1233973,88528.0,88500.0,0.38810526]
["bitfinex","BTCUSD",1769356556135,0.1233973,88528.0,88501.0,0.38810526]
["bitfinex","BTCUSD",1769356556324,0.1233973,88528.0,88502.0,0.38810526]
["bitfinex","BTCUSD",1769356556745,0.1233973,88528.0,88504.0,0.38810526]
["bitfinex","BTCUSD",1769356560150,0.1233973,88528.0,88506.0,0.38810526]
["bitfinex","BTCUSD",1769356560359,0.1233973,88528.0,88507.0,0.38810526]
["bitfinex","BTCUSD",1769356560757,0.00047416,88529.0,88509.0,0.82253189]
["bitfinex","BTCUSD",1769356560936,0.00047416,88529.0,88510.0,0.38810526]
["bitfinex","BTCUSD",1769356561359,0.1235552,88528.0,88510.0,0.38810526]
["bitfinex","BTCUSD",1769356562345,0.1235552,88528.0,88500.0,0.38810526]
["bitfinex","BTCUSD",1769356562761,0.1235552,88528.0,88500.0,0.82253189]
["bitfinex","BTCUSD",1769356562961,0.00123555,88538.0,88501.0,0.38810526]
["bitfinex","BTCUSD",1769356563277,0.00123555,88528.0,88501.0,0.38810526]
["bitfinex","BTCUSD",1769356563604,0.01254855,88528.0,88501.0,0.38810526]
["bitfinex","BTCUSD",1769356563900,0.00123555,88516.0,88487.0,0.17364]
["bitfinex","BTCUSD",1769356564100,0.00123555,88516.0,88490.0,0.4405692]
["bitfinex","BTCUSD",1769356564511,0.00123555,88516.0,88491.0,0.4405692]
["bitfinex","BTCUSD",1769356564883,0.00123555,88516.0,88492.0,0.4405692]
["bitfinex","BTCUSD",1769356565252,0.00123555,88516.0,88493.0,0.4405692]
["bitfinex","BTCUSD",1769356566297,0.00123555,88516.0,88494.0,0.4405692]
["bitfinex","BTCUSD",1769356566456,0.00123555,88516.0,88496.0,0.4405692]
["bitfinex","BTCUSD",1769356566959,0.00123555,88516.0,88496.0,0.44040969]
["bitfinex","BTCUSD",1769356576040,0.01253294,88516.0,88496.0,0.44040969]
["bitfinex","BTCUSD",1769356576242,0.00123555,88516.0,88496.0,0.44040969]
["bitfinex","BTCUSD",1769356577483,0.01253294,88516.0,88496.0,0.44040969]
["bitfinex","BTCUSD",1769356577704,0.01707902,88515.0,88496.0,0.44040969]
["bitfinex","BTCUSD",1769356579407,0.00123555,88516.0,88497.0,0.95637691]
["bitfinex","BTCUSD",1769356579575,0.01129764,88514.0,88498.0,0.40038643]
["bitfinex","BTCUSD",1769356579776,0.00123555,88516.0,88498.0,0.4002269]
["bitfinex","BTCUSD",1769356580820,0.01129713,88518.0,88498.0,0.4002269]
["bitfinex","BTCUSD",1769356580997,0.01129739,88516.0,88498.0,0.4002269]
["bitfinex","BTCUSD",1769356582171,0.05658219,88521.0,88498.0,0.4002269]
["bitfinex","BTCUSD",1769356582332,0.01284828,88520.0,88498.0,0.4002269]
["bitfinex","BTCUSD",1769356582679,0.01129726,88517.0,88498.0,0.4002269]
["bitfinex","BTCUSD",1769356583354,0.01284853,88518.0,88498.0,0.4002269]
["bitfinex","BTCUSD",1769356583355,0.0015514,88518.0,88498.0,0.4002269]
["bitfinex","BTCUSD",1769356583571,0.01284853,88518.0,88498.0,0.4002269]
["bitfinex","BTCUSD",1769356583938,0.01129739,88516.0,88498.0,0.4002269]
["bitfinex","BTCUSD",1769356584432,0.0112979,88512.0,88498.0,0.4002269]
["bitfinex","BTCUSD",1769356584632,0.01129803,88511.0,88498.0,0.4002269]
["bitfinex","BTCUSD",1769356584817,0.01129803,88511.0,88479.0,0.40038643]
["bitfinex","BTCUSD",1769356584818,0.06778854,88511.0,88479.0,0.40038643]
["bitfinex","BTCUSD",1769356585016,0.0015514,88507.0,88482.0,0.95637691]
["bitfinex","BTCUSD",1769356585220,0.0015514,88507.0,88480.0,0.17364]
["bitfinex","BTCUSD",1769356585221,0.00693415,88506.0,88484.0,0.40038643]
["bitfinex","BTCUSD",1769356585429,0.00693415,88506.0,88486.0,0.40038643]
["bitfinex","BTCUSD",1769356585634,0.00693415,88506.0,88487.0,0.40038643]
["bitfinex","BTCUSD",1769356585865,0.0015514,88507.0,88488.0,0.40038643]
["bitfinex","BTCUSD",1769356586104,0.0015514,88507.0,88489.0,0.40038643]
["bitfinex","BTCUSD",1769356586840,0.01129879,88505.0,88484.0,0.00047416]
["bitfinex","BTCUSD",1769356587048,0.0015514,88504.0,88484.0,0.00047416]
["bitfinex","BTCUSD",1769356587443,0.0015514,88503.0,88484.0,0.00047416]
["bitfinex","BTCUSD",1769356588102,0.0015514,88503.0,88484.0,0.40086059]
["bitfinex","BTCUSD",1769356589877,0.01129969,88498.0,88484.0,0.40086059]
["bitfinex","BTCUSD",1769356590045,0.01129917,88502.0,88484.0,0.40086059]
["bitfinex","BTCUSD",1769356590246,0.02188977,88502.0,88484.0,0.40086059]
["bitfinex","BTCUSD",1769356590441,0.0105906,88502.0,88484.0,0.40086059]
["bitfinex","BTCUSD",1769356591722,0.0025514,88502.0,88484.0,0.40086059]
["bitfinex","BTCUSD",1769356592268,0.0015514,88502.0,88484.0,0.40086059]
["bitfinex","BTCUSD",1769356593425,0.01385057,88502.0,88484.0,0.40086059]
["bitfinex","BTCUSD",1769356593872,0.06934682,88502.0,88484.0,0.40086059]
["bitfinex","BTCUSD",1769356594003,0.01129969,88498.0,88484.0,0.40086059]
["bitfinex","BTCUSD",1769356594214,0.01129956,88499.0,88484.0,0.40086059]
["bitfinex","BTCUSD",1769356594612,0.06934667,88502.0,88484.0,0.40086059]
["bitfinex","BTCUSD",1769356594812,0.0112993,88501.0,88484.0,0.40086059]
["bitfinex","BTCUSD",1769356595010,0.01129943,88500.0,88484.0,0.40086059]
["bitfinex","BTCUSD",1769356596319,0.0112993,88501.0,88484.0,0.40086059]
["bitfinex","BTCUSD",1769356596484,0.04915002,88501.0,88484.0,0.40086059]
["bitfinex","BTCUSD",1769356596693,0.03785072,88501.0,88484.0,0.40086059]
["bitfinex","BTCUSD",1769356596891,0.0025514,88502.0,88484.0,0.40086059]
["bitfinex","BTCUSD",1769356597057,0.0015514,88502.0,88484.0,0.40086059]
["bitfinex","BTCUSD",1769356597458,0.001,88501.0,88484.0,0.40086059]
["bitfinex","BTCUSD",1769356597891,0.0015514,88502.0,88484.0,0.40086059]
["bitfinex","BTCUSD",1769356598294,0.001,88502.0,88484.0,0.40086059]
["bitfinex","BTCUSD",1769356598507,0.001,88502.0,88486.0,0.37317278]
["bitfinex","BTCUSD",1769356598675,0.001,88502.0,88488.0,0.37317278]
["bitfinex","BTCUSD",1769356599430,0.01129879,88505.0,88488.0,0.37317278]
["bitfinex","BTCUSD",1769356599636,0.01129905,88503.0,88488.0,0.37317278]
["bitfinex","BTCUSD",1769356599854,0.22595039,88516.0,88466.0,0.88635004]
["bitfinex","BTCUSD",1769356599855,0.02115872,88488.0,88466.0,0.88635004]
["bitfinex","BTCUSD",1769356599967,0.00985776,88488.0,88468.0,0.37317278]
["bitfinex","BTCUSD",1769356600185,0.00985776,88488.0,88469.0,0.37317278]
["bitfinex","BTCUSD",1769356600685,0.00985776,88488.0,88470.0,0.37317278]
["bitfinex","BTCUSD",1769356600961,0.01129969,88498.0,88471.0,0.88635004]
["bitfinex","BTCUSD",1769356601289,0.01129969,88498.0,88473.0,0.37317278]
["bitfinex","BTCUSD",1769356601492,0.03913917,88497.0,88473.0,0.37317278]
["bitfinex","BTCUSD",1769356601896,0.30099615,88502.0,88467.0,0.17368]
["bitfinex","BTCUSD",1769356601897,0.30099615,88502.0,88474.0,0.88635004]
["bitfinex","BTCUSD",1769356602031,0.2445,88502.0,88477.0,0.38447515]
["bitfinex","BTCUSD",1769356602235,0.04524,88520.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1769356602441,0.10830973,88520.0,88486.0,1.25952282]
["bitfinex","BTCUSD",1769356602663,0.011297,88519.0,88489.0,0.37317278]
["bitfinex","BTCUSD",1769356602836,0.001,88498.0,88492.0,0.88635004]
["bitfinex","BTCUSD",1769356603056,0.001,88498.0,88495.0,0.37317278]
["bitfinex","BTCUSD",1769356603258,0.001,88498.0,88497.0,1.25952282]
["bitfinex","BTCUSD",1769356603467,0.01129752,88515.0,88498.0,0.37317278]
["bitfinex","BTCUSD",1769356603645,0.01129777,88513.0,88498.0,0.37317278]
["bitfinex","BTCUSD",1769356603987,0.0112979,88512.0,88498.0,0.37317278]
["bitfinex","BTCUSD",1769356604190,0.01129764,88514.0,88498.0,0.37317278]
["bitfinex","BTCUSD",1769356604330,0.0114398,88514.0,88498.0,0.37317278]
["bitfinex","BTCUSD",1769356604536,0.00014216,88514.0,88498.0,0.37317278]
["bitfinex","BTCUSD",1769356604834,0.00014216,88514.0,88492.0,0.37317278]
["bitfinex","BTCUSD",1769356605059,0.0114398,88514.0,88492.0,0.37317278]
["bitfinex","BTCUSD",1769356605343,0.0114398,88514.0,88493.0,0.37317278]
["bitfinex","BTCUSD",1769356605531,0.00014216,88514.0,88493.0,0.37317278]
["bitfinex","BTCUSD",1769356606358,0.00014216,88514.0,88495.0,0.37317278]
["bitfinex","BTCUSD",1769356606799,0.00114216,88514.0,88495.0,0.37317278]
["bitfinex","BTCUSD",1769356607242,0.00014216,88514.0,88496.0,0.88635004]
["bitfinex","BTCUSD",1769356607440,0.00014216,88514.0,88497.0,0.37317278]
["bitfinex","BTCUSD",1769356607643,0.00114216,88514.0,88497.0,0.37317278]
["bitfinex","BTCUSD",1769356608845,0.00014216,88514.0,88497.0,0.37317278]
["bitfinex","BTCUSD",1769356609030,0.00114216,88514.0,88497.0,0.37317278]
["bitfinex","BTCUSD",1769356609406,0.00014216,88514.0,88497.0,0.37317278]
["bitfinex","BTCUSD",1769356609843,0.00114216,88514.0,88497.0,0.37317278]
["bitfinex","BTCUSD",1769356610043,0.57863437,88513.0,88497.0,0.37317278]
["bitfinex","BTCUSD",1769356610249,0.00014216,88514.0,88499.0,0.37317278]
["bitfinex","BTCUSD",1769356610448,0.00014216,88514.0,88500.0,0.37317278]
["bitfinex","BTCUSD",1769356610627,0.00114216,88514.0,88500.0,0.37317278]
["bitfinex","BTCUSD",1769356611863,0.00014216,88514.0,88500.0,0.37317278]
["bitfinex","BTCUSD",1769356612856,0.00114216,88514.0,88500.0,0.37317278]
["bitfinex","BTCUSD",1769356613093,0.01129777,88513.0,88500.0,0.37317278]
["bitfinex","BTCUSD",1769356613455,0.58993214,88513.0,88500.0,0.37317278]
["bitfinex","BTCUSD",1769356613875,0.57863437,88513.0,88500.0,0.37317278]
["bitfinex","BTCUSD",1769356614015,0.58993214,88513.0,88494.0,0.37317278]
["bitfinex","BTCUSD",1769356614210,0.65714007,88513.0,88494.0,0.37317278]
["bitfinex","BTCUSD",1769356614422,0.57863437,88513.0,88494.0,0.37317278]
["bitfinex","BTCUSD",1769356614755,0.0112979,88512.0,88494.0,0.37317278]
["bitfinex","BTCUSD",1769356614967,0.57863437,88513.0,88494.0,0.37317278]
["bitfinex","BTCUSD",1769356615121,0.58993214,88513.0,88494.0,0.37317278]
["bitfinex","BTCUSD",1769356615461,0.01129866,88506.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1769356615618,0.01129815,88510.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1769356615619,0.57863437,88505.0,88481.0,0.88635004]
["bitfinex","BTCUSD",1769356615819,0.57863437,88505.0,88480.0,0.37317278]
["bitfinex","BTCUSD",1769356616138,0.57863437,88505.0,88485.0,0.88635004]
["bitfinex","BTCUSD",1769356616337,0.57863437,88505.0,88488.0,0.37317278]
["bitfinex","BTCUSD",1769356616540,0.57863437,88505.0,88490.0,0.37317278]
["bitfinex","BTCUSD",1769356616739,0.001,88505.0,88478.0,0.37317278]
["bitfinex","BTCUSD",1769356616949,0.56419213,88511.0,88480.0,0.37317278]
["bitfinex","BTCUSD",1769356617121,0.56419213,88511.0,88482.0,0.37317278]
["bitfinex","BTCUSD",1769356617317,0.57549016,88511.0,88484.0,0.37317278]
["bitfinex","BTCUSD",1769356617518,0.01129828,88509.0,88488.0,0.37317278]
["bitfinex","BTCUSD",1769356617759,0.01129828,88509.0,88487.0,0.88635004]
["bitfinex","BTCUSD",1769356617760,0.01129803,88511.0,88477.0,0.17368]
["bitfinex","BTCUSD",1769356617922,0.0112979,88512.0,88480.0,0.88635004]
["bitfinex","BTCUSD",1769356618132,0.20621045,88513.0,88488.0,0.88635004]
["bitfinex","BTCUSD",1769356618335,0.001,88505.0,88489.0,0.37317278]
["bitfinex","BTCUSD",1769356618544,0.001,88505.0,88475.0,0.17368]
["bitfinex","BTCUSD",1769356618545,0.01129892,88504.0,88477.0,0.37317278]
["bitfinex","BTCUSD",1769356618939,0.01130122,88486.0,88465.0,0.37317278]
["bitfinex","BTCUSD",1769356619148,0.01130122,88486.0,88454.0,0.04524]
["bitfinex","BTCUSD",1769356619149,0.01130147,88484.0,88467.0,0.37317278]
["bitfinex","BTCUSD",1769356619554,0.0113016,88483.0,88467.0,0.37317278]
["bitfinex","BTCUSD",1769356619758,0.01130109,88487.0,88467.0,0.37317278]
["bitfinex","BTCUSD",1769356620083,0.01130186,88481.0,88467.0,0.00014206]
["bitfinex","BTCUSD",1769356620280,0.05650648,88486.0,88467.0,0.00014206]
["bitfinex","BTCUSD",1769356620463,0.01130122,88486.0,88467.0,0.00014206]
["bitfinex","BTCUSD",1769356620662,0.01130186,88481.0,88467.0,0.00014206]
["bitfinex","BTCUSD",1769356620865,0.0113025,88476.0,88467.0,0.00014206]
["bitfinex","BTCUSD",1769356621075,0.01130352,88468.0,88462.0,0.0002921]
["bitfinex","BTCUSD",1769356621268,0.01130288,88473.0,88440.0,0.37317278]
["bitfinex","BTCUSD",1769356621269,0.0113048,88458.0,88440.0,0.37317278]
["bitfinex","BTCUSD",1769356621470,0.01130454,88460.0,88441.0,0.88635004]
["bitfinex","BTCUSD",1769356621694,0.06782426,88464.0,88442.0,0.37317278]
["bitfinex","BTCUSD",1769356621932,0.05652119,88463.0,88442.0,0.37317278]
["bitfinex","BTCUSD",1769356622143,0.01130569,88451.0,88442.0,0.37317278]
["bitfinex","BTCUSD",1769356622449,0.01130569,88451.0,88440.0,0.00014222]
["bitfinex","BTCUSD",1769356622450,0.01130531,88454.0,88440.0,0.00014222]
["bitfinex","BTCUSD",1769356622674,0.01130505,88456.0,88440.0,0.00014222]
["bitfinex","BTCUSD",1769356623211,0.01130518,88455.0,88440.0,0.00014222]
["bitfinex","BTCUSD",1769356623419,0.01130467,88459.0,88440.0,0.00014222]
["bitfinex","BTCUSD",1769356623839,0.01130454,88460.0,88440.0,0.00014222]
["bitfinex","BTCUSD",1769356624039,0.07,88463.0,88440.0,0.00014222]
["bitfinex","BTCUSD",1769356624271,0.07,88463.0,88443.0,0.32718926]
["bitfinex","BTCUSD",1769356624832,0.11524,88463.0,88443.0,0.32718926]
["bitfinex","BTCUSD",1769356625278,0.001,88459.0,88443.0,0.32718926]
["bitfinex","BTCUSD",1769356625565,0.00077398,88459.0,88443.0,0.32718926]
["bitfinex","BTCUSD",1769356625719,0.07,88463.0,88444.0,0.86190496]
["bitfinex","BTCUSD",1769356625918,0.07,88463.0,88440.0,0.00014222]
["bitfinex","BTCUSD",1769356625919,0.07,88463.0,88447.0,0.32718926]
["bitfinex","BTCUSD",1769356626103,0.071,88463.0,88451.0,0.32718926]
["bitfinex","BTCUSD",1769356626308,0.071,88463.0,88453.0,0.13835947]
["bitfinex","BTCUSD",1769356626508,0.07,88463.0,88440.0,0.00014222]
["bitfinex","BTCUSD",1769356626718,0.08893088,88463.0,88443.0,0.86190496]
["bitfinex","BTCUSD",1769356626958,0.071,88463.0,88446.0,0.32380211]
["bitfinex","BTCUSD",1769356627164,0.071,88463.0,88447.0,0.32380211]
["bitfinex","BTCUSD",1769356627364,0.071,88463.0,88448.0,0.32380211]
["bitfinex","BTCUSD",1769356627950,0.07,88463.0,88448.0,0.32380211]
["bitfinex","BTCUSD",1769356628368,0.31657006,88462.0,88440.0,0.00014222]
["bitfinex","BTCUSD",1769356628567,0.31657006,88460.0,88440.0,0.00014222]
["bitfinex","BTCUSD",1769356630409,0.31657006,88460.0,88440.0,0.86204718]
["bitfinex","BTCUSD",1769356630614,0.05068791,88461.0,88442.0,0.86190496]
["bitfinex","BTCUSD",1769356630934,0.07,88463.0,88447.0,0.32380211]
["bitfinex","BTCUSD",1769356631138,0.07,88463.0,88449.0,0.32380211]
["bitfinex","BTCUSD",1769356631528,0.001,88460.0,88450.0,0.86190496]
["bitfinex","BTCUSD",1769356631730,0.06131757,88477.0,88451.0,0.00711119]
["bitfinex","BTCUSD",1769356631942,0.04524,88482.0,88453.0,0.86190496]
["bitfinex","BTCUSD",1769356632143,0.90942234,88481.0,88456.0,0.32380211]
["bitfinex","BTCUSD",1769356632345,0.001,88463.0,88460.0,0.32380211]
["bitfinex","BTCUSD",1769356632547,0.001,88463.0,88462.0,1.18570707]
["bitfinex","BTCUSD",1769356632798,0.31657006,88481.0,88462.0,1.18570707]
["bitfinex","BTCUSD",1769356633139,0.32787192,88481.0,88458.0,0.32380211]
["bitfinex","BTCUSD",1769356633376,0.32787192,88481.0,88461.0,0.86190496]
["bitfinex","BTCUSD",1769356633709,0.32787192,88481.0,88462.0,0.32380211]
["bitfinex","BTCUSD",1769356633883,0.32787192,88481.0,88463.0,0.32380211]
["bitfinex","BTCUSD",1769356634467,0.32887192,88481.0,88463.0,0.32380211]
["bitfinex","BTCUSD",1769356634864,0.06772157,88480.0,88463.0,0.32380211]
["bitfinex","BTCUSD",1769356635091,0.06772157,88480.0,88456.0,0.000307]
["bitfinex","BTCUSD",1769356635092,0.87703494,88478.0,88456.0,0.000307]
["bitfinex","BTCUSD",1769356635288,0.31258968,88475.0,88456.0,0.000307]
["bitfinex","BTCUSD",1769356635469,0.31258968,88473.0,88456.0,0.000307]
["bitfinex","BTCUSD",1769356636049,0.01130326,88470.0,88456.0,0.000307]
["bitfinex","BTCUSD",1769356636272,0.32389281,88471.0,88456.0,0.000307]
["bitfinex","BTCUSD",1769356636415,0.04482243,88470.0,88456.0,0.000307]
["bitfinex","BTCUSD",1769356636813,0.05612569,88470.0,88456.0,0.000307]
["bitfinex","BTCUSD",1769356636986,0.04482243,88470.0,88456.0,0.000307]
["bitfinex","BTCUSD",1769356637818,0.87703494,88470.0,88456.0,0.000307]
["bitfinex","BTCUSD",1769356638022,0.31258968,88471.0,88456.0,0.000307]
["bitfinex","BTCUSD",1769356638023,0.31258968,88466.0,88456.0,0.000307]
["bitfinex","BTCUSD",1769356638243,0.32389345,88466.0,88456.0,0.000307]
["bitfinex","BTCUSD",1769356638446,0.32389358,88465.0,88456.0,0.000307]
["bitfinex","BTCUSD",1769356638848,0.3936839,88465.0,88456.0,0.000307]
["bitfinex","BTCUSD",1769356639465,0.01130403,88464.0,88456.0,0.000307]
["bitfinex","BTCUSD",1769356639868,0.3936839,88465.0,88456.0,0.000307]
["bitfinex","BTCUSD",1769356640719,0.31258968,88465.0,88456.0,0.000307]
["bitfinex","BTCUSD",1769356641647,0.31358968,88465.0,88456.0,0.000307]
["bitfinex","BTCUSD",1769356642074,0.31258968,88465.0,88456.0,0.000307]
["bitfinex","BTCUSD",1769356642348,0.31258968,88471.0,88456.0,0.000307]
["bitfinex","BTCUSD",1769356642550,0.001,88465.0,88456.0,0.000307]
["bitfinex","BTCUSD",1769356643329,0.15116011,88471.0,88456.0,0.000307]
["bitfinex","BTCUSD",1769356643531,0.06192642,88472.0,88457.0,0.31519038]
["bitfinex","BTCUSD",1769356643754,0.06192642,88472.0,88457.0,0.92953159]
["bitfinex","BTCUSD",1769356643892,0.05654275,88474.0,88458.0,0.31519038]
["bitfinex","BTCUSD",1769356644120,0.12013747,88474.0,88458.0,0.31519038]
["bitfinex","BTCUSD",1769356644551,0.01130288,88473.0,88458.0,0.31519038]
["bitfinex","BTCUSD",1769356644755,0.001,88472.0,88458.0,0.31519038]
["bitfinex","BTCUSD",1769356645162,0.01130288,88473.0,88458.0,0.31519038]
["bitfinex","BTCUSD",1769356646466,0.10983472,88474.0,88458.0,0.31519038]
["bitfinex","BTCUSD",1769356646662,0.27295233,88474.0,88458.0,0.31519038]
["bitfinex","BTCUSD",1769356646864,0.05651625,88471.0,88458.0,0.31519038]
["bitfinex","BTCUSD",1769356647065,0.01130326,88470.0,88458.0,0.31519038]
["bitfinex","BTCUSD",1769356648008,0.01130313,88471.0,88458.0,0.31519038]
["bitfinex","BTCUSD",1769356648220,0.27395233,88474.0,88458.0,0.31519038]
["bitfinex","BTCUSD",1769356648423,0.27295233,88474.0,88458.0,0.31519038]
["bitfinex","BTCUSD",1769356648581,0.001,88470.0,88458.0,0.31519038]
["bitfinex","BTCUSD",1769356649708,0.21751333,88473.0,88458.0,0.31519038]
["bitfinex","BTCUSD",1769356649907,0.20621045,88473.0,88458.0,0.31519038]
["bitfinex","BTCUSD",1769356650942,0.01130313,88471.0,88458.0,0.31519038]
["bitfinex","BTCUSD",1769356651112,0.01130364,88467.0,88456.0,0.000307]
["bitfinex","BTCUSD",1769356651555,0.06836273,88467.0,88456.0,0.000307]
["bitfinex","BTCUSD",1769356652651,0.16411761,88472.0,88456.0,0.000307]
["bitfinex","BTCUSD",1769356652969,0.01130326,88470.0,88456.0,0.000307]
["bitfinex","BTCUSD",1769356653552,0.17542062,88472.0,88456.0,0.000307]
["bitfinex","BTCUSD",1769356653722,0.01130313,88471.0,88456.0,0.000307]
["bitfinex","BTCUSD",1769356654274,0.07,88462.0,88456.0,0.000307]
["bitfinex","BTCUSD",1769356654798,0.001,88472.0,88456.0,0.000307]
["bitfinex","BTCUSD",1769356654919,0.001,88472.0,88462.0,0.30073719]
["bitfinex","BTCUSD",1769356655119,0.20621045,88473.0,88465.0,0.45140168]
["bitfinex","BTCUSD",1769356655348,0.20621045,88473.0,88466.0,0.30073719]
["bitfinex","BTCUSD",1769356657954,0.20721045,88473.0,88466.0,0.30073719]
["bitfinex","BTCUSD",1769356659610,0.20621045,88473.0,88466.0,0.30073719]
["bitfinex","BTCUSD",1769356660105,0.20621045,88473.0,88466.0,0.30173719]
["bitfinex","BTCUSD",1769356660342,0.23317895,88473.0,88466.0,0.30173719]
["bitfinex","BTCUSD",1769356660510,0.23317895,88473.0,88460.0,0.90485833]
["bitfinex","BTCUSD",1769356660716,0.23317895,88473.0,88466.0,0.001]
["bitfinex","BTCUSD",1769356661223,0.23317895,88473.0,88460.0,0.90485833]
["bitfinex","BTCUSD",1769356661598,0.23417895,88473.0,88460.0,0.90485833]
["bitfinex","BTCUSD",1769356662931,0.20621045,88473.0,88460.0,0.90485833]
["bitfinex","BTCUSD",1769356663126,0.20721045,88473.0,88460.0,0.90485833]
["bitfinex","BTCUSD",1769356663736,0.20621045,88473.0,88460.0,0.90485833]
["bitfinex","BTCUSD",1769356663937,0.20621045,88473.0,88458.0,0.30073719]
["bitfinex","BTCUSD",1769356664144,0.20721045,88473.0,88458.0,0.30073719]
["bitfinex","BTCUSD",1769356664362,0.11160278,88472.0,88458.0,0.30073719]
["bitfinex","BTCUSD",1769356666522,0.11160278,88472.0,88442.0,0.30073719]
["bitfinex","BTCUSD",1769356666523,0.92957918,88458.0,88442.0,0.30073719]
["bitfinex","BTCUSD",1769356669106,0.93057918,88458.0,88442.0,0.30073719]
["bitfinex","BTCUSD",1769356672164,0.92957918,88458.0,88442.0,0.30073719]
["bitfinex","BTCUSD",1769356672359,0.11160278,88457.0,88442.0,0.30073719]
["bitfinex","BTCUSD",1769356673570,0.11160278,88457.0,88442.0,1.20659552]
["bitfinex","BTCUSD",1769356673730,0.31459252,88462.0,88442.0,0.30173719]
["bitfinex","BTCUSD",1769356673938,0.31459252,88462.0,88443.0,0.90485833]
["bitfinex","BTCUSD",1769356674577,1.2341717,88462.0,88443.0,0.90485833]
["bitfinex","BTCUSD",1769356675189,1.2351717,88462.0,88443.0,0.90485833]
["bitfinex","BTCUSD",1769356675765,1.2341717,88462.0,88443.0,0.90485833]
["bitfinex","BTCUSD",1769356676109,0.11160278,88461.0,88443.0,0.90485833]
["bitfinex","BTCUSD",1769356678495,0.11260278,88461.0,88443.0,0.90485833]
["bitfinex","BTCUSD",1769356679782,0.001,88461.0,88446.0,0.30073719]
["bitfinex","BTCUSD",1769356679988,0.31459252,88470.0,88450.0,0.90485833]
["bitfinex","BTCUSD",1769356679989,0.27859168,88470.0,88450.0,0.90485833]
["bitfinex","BTCUSD",1769356680362,1.24547522,88468.0,88450.0,0.90485833]
["bitfinex","BTCUSD",1769356680559,1.24547534,88467.0,88450.0,0.90485833]
["bitfinex","BTCUSD",1769356680765,0.01130416,88463.0,88450.0,0.90485833]
["bitfinex","BTCUSD",1769356680907,0.93088308,88465.0,88449.0,0.30073719]
["bitfinex","BTCUSD",1769356681117,0.91957918,88465.0,88449.0,0.30073719]
["bitfinex","BTCUSD",1769356681720,0.31459252,88466.0,88449.0,0.30073719]
["bitfinex","BTCUSD",1769356681928,0.31459252,88466.0,88450.0,0.90485833]
["bitfinex","BTCUSD",1769356682334,0.31459252,88466.0,88450.0,1.20559552]
["bitfinex","BTCUSD",1769356683278,0.31559252,88466.0,88450.0,1.20559552]
["bitfinex","BTCUSD",1769356684240,0.31459252,88466.0,88450.0,1.20559552]
["bitfinex","BTCUSD",1769356684423,0.11160278,88465.0,88450.0,1.20559552]
["bitfinex","BTCUSD",1769356686325,0.11260278,88465.0,88450.0,1.20559552]
["bitfinex","BTCUSD",1769356686775,0.31459252,88466.0,88450.0,1.20559552]
["bitfinex","BTCUSD",1769356687202,0.001,88465.0,88450.0,1.20559552]
["bitfinex","BTCUSD",1769356688109,0.29333291,88460.0,88450.0,1.20559552]
["bitfinex","BTCUSD",1769356690227,0.29333291,88460.0,88450.0,1.20659552]
["bitfinex","BTCUSD",1769356690592,0.11407665,88460.0,88450.0,1.20659552]
["bitfinex","BTCUSD",1769356691594,0.11407665,88460.0,88450.0,1.20559552]
["bitfinex","BTCUSD",1769356691815,0.11407665,88460.0,88450.0,1.20659552]
["bitfinex","BTCUSD",1769356692513,0.11407665,88460.0,88450.0,1.20559552]
["bitfinex","BTCUSD",1769356693031,0.11407665,88460.0,88450.0,1.20659552]
["bitfinex","BTCUSD",1769356693194,0.11407665,88460.0,88450.0,0.30173719]
["bitfinex","BTCUSD",1769356693393,0.11407665,88460.0,88450.0,0.30073719]
["bitfinex","BTCUSD",1769356695199,0.11407665,88460.0,88450.0,0.30173719]
["bitfinex","BTCUSD",1769356695599,0.11407665,88460.0,88450.0,0.30073719]
["bitfinex","BTCUSD",1769356695997,0.11407665,88460.0,88450.0,0.30173719]
["bitfinex","BTCUSD",1769356696440,0.11407665,88460.0,88450.0,0.30073719]
["bitfinex","BTCUSD",1769356696835,0.11407665,88460.0,88450.0,0.30173719]
["bitfinex","BTCUSD",1769356697404,0.31459252,88466.0,88450.0,0.30173719]
["bitfinex","BTCUSD",1769356697647,0.0001262,88469.0,88453.0,0.97267784]
["bitfinex","BTCUSD",1769356697823,0.0001262,88469.0,88456.0,0.29022548]
["bitfinex","BTCUSD",1769356698025,0.0001262,88469.0,88459.0,0.97267784]
["bitfinex","BTCUSD",1769356698244,0.0001262,88469.0,88459.0,1.26290332]
["bitfinex","BTCUSD",1769356699352,0.0001262,88469.0,88459.0,1.26390332]
["bitfinex","BTCUSD",1769356699701,0.0001262,88469.0,88459.0,1.26290332]
["bitfinex","BTCUSD",1769356699945,0.0001262,88469.0,88459.0,1.26390332]
["bitfinex","BTCUSD",1769356701029,0.0001262,88469.0,88459.0,1.26290332]
["bitfinex","BTCUSD",1769356701431,0.0001262,88469.0,88459.0,1.26390332]
["bitfinex","BTCUSD",1769356701832,0.0001262,88469.0,88459.0,1.26290332]
["bitfinex","BTCUSD",1769356702247,0.0001262,88469.0,88459.0,0.29022548]
["bitfinex","BTCUSD",1769356702449,0.0001262,88469.0,88459.0,0.19836865]
["bitfinex","BTCUSD",1769356702697,0.0001262,88469.0,88455.0,0.97267784]
["bitfinex","BTCUSD",1769356702698,0.05643437,88469.0,88455.0,0.97267784]
["bitfinex","BTCUSD",1769356702911,0.01,88455.0,88453.0,0.17376]
["bitfinex","BTCUSD",1769356703110,0.01,88455.0,88440.0,1.43680554]
["bitfinex","BTCUSD",1769356703606,0.01,88455.0,88440.0,0.4641277]
["bitfinex","BTCUSD",1769356703740,0.01,88455.0,88441.0,0.97267784]
["bitfinex","BTCUSD",1769356704192,0.01,88455.0,88431.0,0.0454844]
["bitfinex","BTCUSD",1769356704193,0.01,88455.0,88431.0,0.0002444]
["bitfinex","BTCUSD",1769356704493,0.29327054,88441.0,88431.0,0.0002444]
["bitfinex","BTCUSD",1769356704668,0.11160278,88440.0,88431.0,0.0002444]
["bitfinex","BTCUSD",1769356704872,0.28535751,88443.0,88431.0,0.0002444]
["bitfinex","BTCUSD",1769356707239,0.23490456,88443.0,88431.0,0.0002444]
["bitfinex","BTCUSD",1769356707655,0.23490456,88443.0,88431.0,0.0012444]
["bitfinex","BTCUSD",1769356709162,0.23490456,88443.0,88431.0,0.0002444]
["bitfinex","BTCUSD",1769356710058,1.26504701,88449.0,88431.0,0.97292224]
["bitfinex","BTCUSD",1769356710595,0.37240324,88449.0,88433.0,0.97267784]
["bitfinex","BTCUSD",1769356711395,0.21065462,88449.0,88433.0,0.97267784]
["bitfinex","BTCUSD",1769356711607,0.12360889,88449.0,88433.0,0.97267784]
["bitfinex","BTCUSD",1769356712373,0.12360889,88449.0,88433.0,1.26390332]
["bitfinex","BTCUSD",1769356713946,0.12360889,88449.0,88433.0,1.26290332]
["bitfinex","BTCUSD",1769356714367,0.12360889,88449.0,88433.0,1.26390332]
["bitfinex","BTCUSD",1769356714809,0.12360889,88449.0,88433.0,1.26290332]
["bitfinex","BTCUSD",1769356715182,0.12360889,88449.0,88433.0,1.26390332]
["bitfinex","BTCUSD",1769356715561,0.12360889,88449.0,88433.0,1.26290332]
["bitfinex","BTCUSD",1769356715966,0.12360889,88449.0,88433.0,1.26390332]
["bitfinex","BTCUSD",1769356717092,0.12360889,88449.0,88433.0,1.26290332]
["bitfinex","BTCUSD",1769356717453,0.12360889,88449.0,88433.0,1.26390332]
["bitfinex","BTCUSD",1769356717665,0.17376,88454.0,88434.0,1.01639614]
["bitfinex","BTCUSD",1769356717864,0.17376,88454.0,88437.0,0.29460959]
["bitfinex","BTCUSD",1769356718085,0.17376,88454.0,88439.0,0.29460959]
["bitfinex","BTCUSD",1769356718289,8.566e-05,88455.0,88441.0,1.01639614]
["bitfinex","BTCUSD",1769356720176,8.566e-05,88455.0,88444.0,0.29460959]
["bitfinex","BTCUSD",1769356720374,8.566e-05,88455.0,88446.0,0.29460959]
["bitfinex","BTCUSD",1769356720644,8.566e-05,88455.0,88447.0,1.01639614]
["bitfinex","BTCUSD",1769356721176,8.566e-05,88455.0,88447.0,1.31100573]
["bitfinex","BTCUSD",1769356722600,8.566e-05,88455.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1769356722778,8.566e-05,88455.0,88438.0,0.29460959]
["bitfinex","BTCUSD",1769356722978,8.566e-05,88455.0,88441.0,0.29460959]
["bitfinex","BTCUSD",1769356723232,8.566e-05,88455.0,88444.0,1.01639614]
["bitfinex","BTCUSD",1769356723435,8.566e-05,88455.0,88446.0,1.01639614]
["bitfinex","BTCUSD",1769356724027,8.566e-05,88455.0,88446.0,1.31100573]
["bitfinex","BTCUSD",1769356724255,8.566e-05,88455.0,88450.0,0.29460959]
["bitfinex","BTCUSD",1769356724569,0.0001262,88469.0,88452.0,0.29460959]
["bitfinex","BTCUSD",1769356724787,0.0001262,88469.0,88453.0,1.01639614]
["bitfinex","BTCUSD",1769356724986,0.0001262,88469.0,88454.0,1.31100573]
["bitfinex","BTCUSD",1769356725943,0.0001262,88469.0,88454.0,1.01639614]
["bitfinex","BTCUSD",1769356726149,0.0001262,88469.0,88457.0,0.29420036]
["bitfinex","BTCUSD",1769356726395,0.0001262,88469.0,88457.0,1.30619868]
["bitfinex","BTCUSD",1769356727970,0.0001262,88469.0,88453.0,8.566e-05]
["bitfinex","BTCUSD",1769356729234,0.0001262,88469.0,88456.0,1.01639614]
["bitfinex","BTCUSD",1769356729443,0.0001262,88469.0,88458.0,1.01639614]
["bitfinex","BTCUSD",1769356729578,0.0001262,88469.0,88459.0,1.31100573]
["bitfinex","BTCUSD",1769356729784,0.0001853,88481.0,88459.0,0.29327054]
["bitfinex","BTCUSD",1769356729993,0.0001853,88481.0,88463.0,0.29460959]
["bitfinex","BTCUSD",1769356730197,0.0001853,88481.0,88459.0,0.29327054]
["bitfinex","BTCUSD",1769356730198,0.0001853,88481.0,88467.0,0.29460959]
["bitfinex","BTCUSD",1769356730433,0.0001853,88481.0,88468.0,1.31100573]
["bitfinex","BTCUSD",1769356734062,0.0001853,88481.0,88467.0,0.17376]
["bitfinex","BTCUSD",1769356734267,0.0001853,88481.0,88470.0,1.01639614]
["bitfinex","BTCUSD",1769356734471,0.0001853,88481.0,88471.0,0.29460959]
["bitfinex","BTCUSD",1769356734675,0.0001853,88481.0,88472.0,1.01639614]
["bitfinex","BTCUSD",1769356735005,0.0001853,88481.0,88471.0,0.29460959]
["bitfinex","BTCUSD",1769356736806,0.0001853,88481.0,88467.0,0.17376]
["bitfinex","BTCUSD",1769356736807,0.01129969,88498.0,88470.0,0.29327054]
["bitfinex","BTCUSD",1769356737121,0.99950698,88494.0,88474.0,0.29460959]
["bitfinex","BTCUSD",1769356737317,1.31155439,88494.0,88475.0,1.01639614]
["bitfinex","BTCUSD",1769356738764,0.0011853,88492.0,88475.0,1.01639614]
["bitfinex","BTCUSD",1769356738969,0.0011853,88492.0,88477.0,1.01639614]
["bitfinex","BTCUSD",1769356739189,0.0011853,88492.0,88479.0,1.01639614]
["bitfinex","BTCUSD",1769356739389,0.0001853,88492.0,88479.0,1.01639614]
["bitfinex","BTCUSD",1769356740203,0.0001853,88492.0,88478.0,0.46832959]
["bitfinex","BTCUSD",1769356741487,0.0001853,88492.0,88479.0,1.01639614]
["bitfinex","BTCUSD",1769356743571,0.0001853,88492.0,88479.0,1.01739614]
["bitfinex","BTCUSD",1769356743750,0.0001853,88492.0,88480.0,0.29327054]
["bitfinex","BTCUSD",1769356745059,0.00025497,88492.0,88479.0,1.01639614]
["bitfinex","BTCUSD",1769356745231,0.00025497,88492.0,88479.0,1.01739614]
["bitfinex","BTCUSD",1769356745654,0.00025497,88492.0,88479.0,1.01639614]
["bitfinex","BTCUSD",1769356746866,0.00025497,88492.0,88479.0,1.01739614]
["bitfinex","BTCUSD",1769356747285,0.00025497,88492.0,88479.0,0.001]
["bitfinex","BTCUSD",1769356747483,0.2644793,88492.0,88479.0,0.001]
["bitfinex","BTCUSD",1769356747690,0.01130071,88490.0,88479.0,0.001]
["bitfinex","BTCUSD",1769356747916,1.30295594,88492.0,88478.0,0.17372]
["bitfinex","BTCUSD",1769356748121,0.2644793,88492.0,88478.0,0.17372]
["bitfinex","BTCUSD",1769356748304,0.2644793,88492.0,88479.0,0.001]
["bitfinex","BTCUSD",1769356748674,0.2644793,88492.0,88481.0,1.25398035]
["bitfinex","BTCUSD",1769356748675,0.00025497,88492.0,88481.0,1.25398035]
["bitfinex","BTCUSD",1769356750003,0.00025497,88492.0,88481.0,0.28842662]
["bitfinex","BTCUSD",1769356750154,0.00025497,88492.0,88476.0,0.28842662]
["bitfinex","BTCUSD",1769356750518,0.00025497,88492.0,88477.0,0.02260474]
["bitfinex","BTCUSD",1769356753018,0.00020227,88492.0,88477.0,0.02260474]
["bitfinex","BTCUSD",1769356753405,0.00020227,88492.0,88445.0,0.0001537]
["bitfinex","BTCUSD",1769356753406,0.29327054,88490.0,88445.0,0.0001537]
["bitfinex","BTCUSD",1769356753588,1.03847664,88474.0,88455.0,0.28842662]
["bitfinex","BTCUSD",1769356753788,1.03847664,88472.0,88456.0,0.04397645]
["bitfinex","BTCUSD",1769356754189,0.29327054,88470.0,88455.0,0.28842662]
["bitfinex","BTCUSD",1769356754408,0.26422433,88472.0,88456.0,0.17372]
["bitfinex","BTCUSD",1769356754630,1.30270097,88472.0,88456.0,0.17372]
["bitfinex","BTCUSD",1769356755842,1.30270097,88472.0,88456.0,0.17472]
["bitfinex","BTCUSD",1769356756388,1.30270097,88472.0,88456.0,0.17372]
["bitfinex","BTCUSD",1769356757845,0.26422433,88472.0,88460.0,0.29327054]
["bitfinex","BTCUSD",1769356758411,0.02995029,88472.0,88460.0,0.29327054]
["bitfinex","BTCUSD",1769356758613,0.97778274,88477.0,88460.0,0.29327054]
["bitfinex","BTCUSD",1769356758821,0.07,88469.0,88460.0,0.29327054]
["bitfinex","BTCUSD",1769356761621,0.07,88469.0,88459.0,0.29316706]
["bitfinex","BTCUSD",1769356765131,0.07,88469.0,88460.0,0.17372]
["bitfinex","BTCUSD",1769356777407,0.07,88469.0,88460.0,0.17472]
["bitfinex","BTCUSD",1769356777936,0.07,88469.0,88460.0,0.17372]
["bitfinex","BTCUSD",1769356783349,0.07,88469.0,88460.0,0.4331546]
["bitfinex","BTCUSD",1769356784112,0.07,88469.0,88460.0,0.4341546]
["bitfinex","BTCUSD",1769356785670,0.07,88469.0,88461.0,0.02618703]
["bitfinex","BTCUSD",1769356785874,0.07,88469.0,88462.0,0.2594346]
["bitfinex","BTCUSD",1769356786738,0.86267528,88477.0,88462.0,0.2594346]
["bitfinex","BTCUSD",1769356790531,0.86267528,88477.0,88460.0,0.17372]
["bitfinex","BTCUSD",1769356790670,1.12656019,88477.0,88460.0,0.17372]
["bitfinex","BTCUSD",1769356793233,1.12656019,88477.0,88461.0,0.00113043]
["bitfinex","BTCUSD",1769356795639,1.12656019,88477.0,88461.0,0.00213043]
["bitfinex","BTCUSD",1769356796051,1.12656019,88477.0,88461.0,0.00113043]
["bitfinex","BTCUSD",1769356796774,1.12656019,88477.0,88461.0,0.01032214]
["bitfinex","BTCUSD",1769356798344,0.06,88469.0,88461.0,0.01032214]
["bitfinex","BTCUSD",1769356798540,0.06,88469.0,88460.0,0.18404214]
["bitfinex","BTCUSD",1769356799603,0.06,88469.0,88460.0,0.17372]
["bitfinex","BTCUSD",1769356799752,0.06,88469.0,88460.0,0.19534933]
["bitfinex","BTCUSD",1769356801068,1.12656019,88477.0,88460.0,0.19534933]
["bitfinex","BTCUSD",1769356801950,1.12656019,88477.0,88460.0,0.19634933]
["bitfinex","BTCUSD",1769356802371,1.12656019,88477.0,88460.0,0.19534933]
["bitfinex","BTCUSD",1769356802739,1.12656019,88477.0,88460.0,0.19634933]
["bitfinex","BTCUSD",1769356802940,1.12656019,88477.0,88460.0,0.48951639]
["bitfinex","BTCUSD",1769356803194,1.12656019,88477.0,88460.0,0.46788706]
["bitfinex","BTCUSD",1769356803399,0.05,88469.0,88460.0,0.46788706]
["bitfinex","BTCUSD",1769356803599,0.05,88469.0,88460.0,0.17472]
["bitfinex","BTCUSD",1769356803948,0.05,88469.0,88460.0,0.17372]
["bitfinex","BTCUSD",1769356804150,0.05,88469.0,88453.0,0.99841093]
["bitfinex","BTCUSD",1769356804356,1.23534847,88468.0,88460.0,0.001]
["bitfinex","BTCUSD",1769356804573,0.009,88455.0,88446.0,0.04524]
["bitfinex","BTCUSD",1769356804773,0.99199638,88459.0,88449.0,0.17372]
["bitfinex","BTCUSD",1769356805307,0.99199638,88459.0,88454.0,0.001]
["bitfinex","BTCUSD",1769356805857,0.05,88469.0,88455.0,0.99841093]
["bitfinex","BTCUSD",1769356806078,0.05,88469.0,88460.0,0.99841093]
["bitfinex","BTCUSD",1769356806408,0.99199638,88486.0,88464.0,0.23873583]
["bitfinex","BTCUSD",1769356806636,0.00025549,88477.0,88466.0,0.99841093]
["bitfinex","BTCUSD",1769356806840,0.00025549,88477.0,88467.0,0.23873583]
["bitfinex","BTCUSD",1769356807172,0.00025549,88477.0,88465.0,0.17372]
["bitfinex","BTCUSD",1769356807392,0.99199638,88476.0,88465.0,0.17372]
["bitfinex","BTCUSD",1769356810165,0.00025549,88477.0,88465.0,0.17372]
["bitfinex","BTCUSD",1769356810166,0.99199638,88474.0,88465.0,0.17372]
["bitfinex","BTCUSD",1769356810949,0.88951319,88474.0,88465.0,0.17372]
["bitfinex","BTCUSD",1769356812916,0.88951319,88474.0,88445.0,0.23888953]
["bitfinex","BTCUSD",1769356812917,0.24335209,88471.0,88445.0,0.23888953]
["bitfinex","BTCUSD",1769356813111,0.0113025,88476.0,88445.0,0.23888953]
["bitfinex","BTCUSD",1769356813112,0.99199638,88468.0,88449.0,0.17372]
["bitfinex","BTCUSD",1769356813318,0.99199638,88468.0,88450.0,0.23873583]
["bitfinex","BTCUSD",1769356813967,0.99199638,88468.0,88450.0,0.99841093]
["bitfinex","BTCUSD",1769356814152,0.99199638,88468.0,88451.0,0.23873583]
["bitfinex","BTCUSD",1769356814283,0.99199638,88468.0,88452.0,0.99841093]
["bitfinex","BTCUSD",1769356814492,0.99199638,88468.0,88453.0,0.23873583]
["bitfinex","BTCUSD",1769356815559,0.99199638,88468.0,88453.0,0.23902403]
["bitfinex","BTCUSD",1769356816755,0.99199638,88468.0,88453.0,0.24002403]
["bitfinex","BTCUSD",1769356817258,0.99199638,88468.0,88453.0,0.23902403]
["bitfinex","BTCUSD",1769356817482,0.99199638,88468.0,88453.0,0.24002403]
["bitfinex","BTCUSD",1769356817998,0.99199638,88468.0,88453.0,0.23902403]
["bitfinex","BTCUSD",1769356818341,0.99199638,88468.0,88453.0,0.24002403]
["bitfinex","BTCUSD",1769356819549,0.99199638,88468.0,88453.0,0.23902403]
["bitfinex","BTCUSD",1769356820059,0.99199638,88468.0,88453.0,0.24002403]
["bitfinex","BTCUSD",1769356820361,1.10359916,88468.0,88453.0,0.24002403]
["bitfinex","BTCUSD",1769356820561,1.10359916,88468.0,88453.0,0.23902403]
["bitfinex","BTCUSD",1769356820782,0.99199638,88468.0,88453.0,0.24002403]
["bitfinex","BTCUSD",1769356821521,0.99199638,88468.0,88453.0,0.23902403]
["bitfinex","BTCUSD",1769356821688,0.99199638,88468.0,88453.0,0.24002403]
["bitfinex","BTCUSD",1769356822928,0.99199638,88468.0,88453.0,0.23902403]
["bitfinex","BTCUSD",1769356823328,0.99199638,88468.0,88453.0,0.24002403]
["bitfinex","BTCUSD",1769356823529,0.99199638,88468.0,88449.0,1.15418494]
["bitfinex","BTCUSD",1769356823530,0.97661256,88462.0,88446.0,0.0001465]
["bitfinex","BTCUSD",1769356823732,0.11160278,88468.0,88446.0,0.0001465]
["bitfinex","BTCUSD",1769356823733,0.97661256,88459.0,88446.0,0.0001465]
["bitfinex","BTCUSD",1769356824431,0.97644299,88459.0,88446.0,0.0001465]
["bitfinex","BTCUSD",1769356824635,0.97644299,88459.0,88446.0,0.0011465]
["bitfinex","BTCUSD",1769356824836,0.97644299,88459.0,88447.0,0.00025075]
["bitfinex","BTCUSD",1769356825185,0.97644299,88459.0,88446.0,0.0011465]
["bitfinex","BTCUSD",1769356825407,0.11160278,88468.0,88448.0,0.25994485]
["bitfinex","BTCUSD",1769356825408,0.97661256,88467.0,88448.0,0.25994485]
["bitfinex","BTCUSD",1769356825620,0.97661256,88467.0,88449.0,0.26019559]
["bitfinex","BTCUSD",1769356825824,0.97661256,88467.0,88449.0,0.25994485]
["bitfinex","BTCUSD",1769356826377,1.22024084,88467.0,88449.0,0.25994485]
["bitfinex","BTCUSD",1769356826582,0.01155066,88477.0,88450.0,0.98046494]
["bitfinex","BTCUSD",1769356826583,0.00024829,88477.0,88450.0,0.98046494]
["bitfinex","BTCUSD",1769356826718,0.00024829,88477.0,88446.0,0.0001465]
["bitfinex","BTCUSD",1769356826719,0.29334293,88470.0,88451.0,0.25994485]
["bitfinex","BTCUSD",1769356826913,0.29334293,88470.0,88452.0,0.25994485]
["bitfinex","BTCUSD",1769356827338,0.97661256,88469.0,88452.0,0.25994485]
["bitfinex","BTCUSD",1769356827662,0.17372,88468.0,88452.0,0.25994485]
["bitfinex","BTCUSD",1769356827823,0.11160278,88467.0,88452.0,0.25994485]
["bitfinex","BTCUSD",1769356828843,0.17372,88468.0,88452.0,0.25994485]
["bitfinex","BTCUSD",1769356830102,0.17372,88468.0,88452.0,0.26094485]
["bitfinex","BTCUSD",1769356830332,0.29334293,88462.0,88446.0,0.0001465]
["bitfinex","BTCUSD",1769356830538,0.97661256,88461.0,88446.0,0.0001465]
["bitfinex","BTCUSD",1769356830749,0.97661256,88461.0,88452.0,0.001]
["bitfinex","BTCUSD",1769356830891,1.15033256,88461.0,88452.0,0.001]
["bitfinex","BTCUSD",1769356831096,1.15033256,88461.0,88446.0,0.0001465]
["bitfinex","BTCUSD",1769356831277,0.97661256,88456.0,88446.0,0.0001465]
["bitfinex","BTCUSD",1769356831486,0.97661256,88456.0,88446.0,0.0011465]
["bitfinex","BTCUSD",1769356832588,0.97661256,88456.0,88446.0,0.0001465]
["bitfinex","BTCUSD",1769356833046,0.97661256,88456.0,88446.0,0.0011465]
["bitfinex","BTCUSD",1769356833498,0.97661256,88456.0,88446.0,0.0001465]
["bitfinex","BTCUSD",1769356835982,1.08821534,88456.0,88446.0,0.0001465]
["bitfinex","BTCUSD",1769356836665,0.77137185,88456.0,88446.0,0.0001465]
["bitfinex","BTCUSD",1769356837239,0.77137185,88456.0,88446.0,0.0011465]
["bitfinex","BTCUSD",1769356837654,0.77137185,88456.0,88446.0,0.0001465]
["bitfinex","BTCUSD",1769356840812,1.06471478,88456.0,88446.0,0.0001465]
["bitfinex","BTCUSD",1769356842053,0.29334293,88456.0,88446.0,0.0001465]
["bitfinex","BTCUSD",1769356842673,0.11160278,88455.0,88429.0,0.0001465]
["bitfinex","BTCUSD",1769356842931,0.29334293,88440.0,88430.0,0.24931873]
["bitfinex","BTCUSD",1769356844250,0.29334293,88440.0,88430.0,0.24940439]
["bitfinex","BTCUSD",1769356844726,1.02808314,88439.0,88417.0,0.17372]
["bitfinex","BTCUSD",1769356844933,0.29334293,88427.0,88417.0,0.00047433]
["bitfinex","BTCUSD",1769356845151,1.32142607,88427.0,88417.0,0.00047433]
["bitfinex","BTCUSD",1769356845821,1.27853444,88426.0,88417.0,0.00047433]
["bitfinex","BTCUSD",1769356846024,0.29334293,88427.0,88417.0,0.00047433]
["bitfinex","BTCUSD",1769356846025,1.02808314,88424.0,88417.0,0.00047433]
["bitfinex","BTCUSD",1769356846493,1.02808314,88424.0,88417.0,0.00147433]
["bitfinex","BTCUSD",1769356846913,1.02808314,88424.0,88417.0,0.00047433]
["bitfinex","BTCUSD",1769356847376,1.02808314,88424.0,88417.0,0.00147433]
["bitfinex","BTCUSD",1769356848288,0.2504513,88425.0,88417.0,0.00147433]
["bitfinex","BTCUSD",1769356848452,0.2504513,88425.0,88417.0,0.00047433]
["bitfinex","BTCUSD",1769356849114,1.27853444,88424.0,88417.0,0.00047433]
["bitfinex","BTCUSD",1769356850496,0.22114976,88417.0,88404.0,0.0001825]
["bitfinex","BTCUSD",1769356850700,0.29334293,88415.0,88404.0,0.0001825]
["bitfinex","BTCUSD",1769356851705,0.2365339,88415.0,88404.0,0.0001825]
["bitfinex","BTCUSD",1769356851908,1.02808314,88416.0,88404.0,0.0001825]
["bitfinex","BTCUSD",1769356852117,0.29334293,88415.0,88404.0,0.0001825]
["bitfinex","BTCUSD",1769356853618,0.26393842,88415.0,88404.0,0.0001825]
["bitfinex","BTCUSD",1769356853835,0.22162351,88417.0,88404.0,0.0001825]
["bitfinex","BTCUSD",1769356854664,0.54379423,88430.0,88417.0,0.00057632]
["bitfinex","BTCUSD",1769356854861,0.17376,88427.0,88418.0,1.24575339]
["bitfinex","BTCUSD",1769356855248,0.29334293,88430.0,88418.0,0.24931873]
["bitfinex","BTCUSD",1769356856022,0.29334293,88430.0,88417.0,0.00112318]
["bitfinex","BTCUSD",1769356856229,0.29334293,88430.0,88417.0,0.00012318]
["bitfinex","BTCUSD",1769356857504,0.0001825,88442.0,88418.0,1.24775338]
["bitfinex","BTCUSD",1769356857725,0.29334293,88440.0,88421.0,1.00974418]
["bitfinex","BTCUSD",1769356857961,0.29334293,88440.0,88425.0,0.99843465]
["bitfinex","BTCUSD",1769356858165,0.29334293,88440.0,88428.0,0.24931873]
["bitfinex","BTCUSD",1769356858364,1.27853444,88439.0,88418.0,0.99843465]
["bitfinex","BTCUSD",1769356858566,0.29334293,88430.0,88418.0,0.99843465]
["bitfinex","BTCUSD",1769356858782,0.29334293,88430.0,88418.0,1.24775338]
["bitfinex","BTCUSD",1769356858783,0.07706159,88430.0,88418.0,1.24775338]
["bitfinex","BTCUSD",1769356859198,0.07706159,88430.0,88417.0,0.00012318]
["bitfinex","BTCUSD",1769356859806,1.27853444,88428.0,88417.0,0.00012318]
["bitfinex","BTCUSD",1769356859985,1.02808314,88428.0,88418.0,0.001]
["bitfinex","BTCUSD",1769356860417,1.02808314,88426.0,88418.0,0.001]
["bitfinex","BTCUSD",1769356860575,1.27853444,88426.0,88418.0,0.001]
["bitfinex","BTCUSD",1769356861280,1.27853444,88426.0,88417.0,0.00012318]
["bitfinex","BTCUSD",1769356861691,1.27853444,88426.0,88417.0,0.00112318]
["bitfinex","BTCUSD",1769356862091,0.2504513,88425.0,88417.0,0.00012318]
["bitfinex","BTCUSD",1769356862329,0.07706159,88430.0,88404.0,0.0001825]
["bitfinex","BTCUSD",1769356862330,0.00012318,88417.0,88404.0,0.0001825]
["bitfinex","BTCUSD",1769356862490,0.29334293,88415.0,88405.0,0.00067375]
["bitfinex","BTCUSD",1769356862824,0.9692741,88416.0,88405.0,0.00067375]
["bitfinex","BTCUSD",1769356862825,1.02808314,88416.0,88405.0,0.00067375]
["bitfinex","BTCUSD",1769356863234,1.02808314,88416.0,88388.0,0.0002]
["bitfinex","BTCUSD",1769356863235,0.89971918,88404.0,88388.0,0.0002]
["bitfinex","BTCUSD",1769356863397,0.03,88402.0,88388.0,0.0002]
["bitfinex","BTCUSD",1769356863800,0.00047382,88404.0,88388.0,0.0002]
["bitfinex","BTCUSD",1769356864754,0.00047382,88404.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1769356865493,0.00047382,88404.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1769356865695,0.00047382,88404.0,88395.0,0.01151285]
["bitfinex","BTCUSD",1769356865897,0.00047382,88404.0,88395.0,0.0012]
["bitfinex","BTCUSD",1769356866242,0.00047382,88404.0,88395.0,0.0002]
["bitfinex","BTCUSD",1769356866550,0.054973,88404.0,88395.0,0.0002]
["bitfinex","BTCUSD",1769356866762,0.00047382,88404.0,88395.0,0.0002]
["bitfinex","BTCUSD",1769356867787,0.25164889,88404.0,88395.0,0.0002]
["bitfinex","BTCUSD",1769356870537,0.25164889,88404.0,88386.0,1.30473956]
["bitfinex","BTCUSD",1769356871110,0.2463157,88404.0,88386.0,1.30473956]
["bitfinex","BTCUSD",1769356871313,0.23509949,88404.0,88386.0,1.30473956]
["bitfinex","BTCUSD",1769356871709,0.23509949,88404.0,88386.0,1.30573956]
["bitfinex","BTCUSD",1769356871899,0.19580346,88400.0,88386.0,1.30573956]
["bitfinex","BTCUSD",1769356872099,0.23509949,88404.0,88386.0,1.30473956]
["bitfinex","BTCUSD",1769356872301,0.29334293,88400.0,88386.0,1.30330569]
["bitfinex","BTCUSD",1769356872500,0.29334293,88400.0,88386.0,1.30175165]
["bitfinex","BTCUSD",1769356873355,0.14198624,88400.0,88386.0,1.30175165]
["bitfinex","BTCUSD",1769356873739,0.14198624,88400.0,88386.0,1.30075165]
["bitfinex","BTCUSD",1769356873952,0.29334293,88400.0,88386.0,1.30075165]
["bitfinex","BTCUSD",1769356874152,0.29334293,88400.0,88386.0,1.30175165]
["bitfinex","BTCUSD",1769356874613,0.29334293,88400.0,88387.0,0.24582597]
["bitfinex","BTCUSD",1769356874946,0.15646619,88404.0,88387.0,1.26594525]
["bitfinex","BTCUSD",1769356875527,0.15646619,88404.0,88388.0,0.01153455]
["bitfinex","BTCUSD",1769356876079,0.15646619,88404.0,88387.0,1.26694525]
["bitfinex","BTCUSD",1769356876896,0.15646619,88404.0,88387.0,1.26594525]
["bitfinex","BTCUSD",1769356877394,0.15646619,88404.0,88388.0,0.02164847]
["bitfinex","BTCUSD",1769356877592,0.23126925,88414.0,88393.0,0.24531145]
["bitfinex","BTCUSD",1769356877803,0.29334293,88410.0,88394.0,1.26543073]
["bitfinex","BTCUSD",1769356878454,0.00313024,88404.0,88394.0,1.26543073]
["bitfinex","BTCUSD",1769356878872,0.29647317,88404.0,88393.0,0.00047382]
["bitfinex","BTCUSD",1769356879072,0.00724117,88394.0,88393.0,0.00047382]
["bitfinex","BTCUSD",1769356879285,0.29647317,88404.0,88393.0,0.00047382]
["bitfinex","BTCUSD",1769356879504,0.29647317,88404.0,88380.0,0.00920417]
["bitfinex","BTCUSD",1769356879505,0.2538741,88403.0,88380.0,0.24531145]
["bitfinex","BTCUSD",1769356879704,0.29334293,88390.0,88380.0,0.24531145]
["bitfinex","BTCUSD",1769356879855,0.23126925,88397.0,88380.0,0.24531145]
["bitfinex","BTCUSD",1769356880594,0.23126925,88397.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1769356880805,0.00047382,88403.0,88386.0,0.011314]
["bitfinex","BTCUSD",1769356880923,0.23126925,88402.0,88384.0,1.02011928]
["bitfinex","BTCUSD",1769356881121,0.02260485,88401.0,88392.0,1.02011928]
["bitfinex","BTCUSD",1769356881326,0.00047382,88403.0,88395.0,1.26543073]
["bitfinex","BTCUSD",1769356881568,0.00313024,88404.0,88401.0,1.02287811]
["bitfinex","BTCUSD",1769356881766,0.23126925,88426.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1769356882011,1.30352463,88430.0,88402.0,0.12626832]
["bitfinex","BTCUSD",1769356882012,1.30352463,88430.0,88411.0,1.26543073]
["bitfinex","BTCUSD",1769356882157,1.58007388,88440.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1769356882329,1.58007388,88440.0,88410.0,0.29334293]
["bitfinex","BTCUSD",1769356882330,0.23126925,88448.0,88426.0,0.24531145]
["bitfinex","BTCUSD",1769356882531,0.02260485,88447.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769356882751,0.0002367,88453.0,88437.0,1.02011928]
["bitfinex","BTCUSD",1769356882960,0.0002367,88453.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1769356882961,0.0002367,88453.0,88446.0,1.02011928]
["bitfinex","BTCUSD",1769356883202,0.0002367,88453.0,88448.0,1.02011928]
["bitfinex","BTCUSD",1769356883422,0.0002367,88453.0,88449.0,1.26543073]
["bitfinex","BTCUSD",1769356883617,0.00037886,88453.0,88449.0,0.24531145]
["bitfinex","BTCUSD",1769356884254,0.0002367,88467.0,88446.0,1.02011928]
["bitfinex","BTCUSD",1769356884457,0.0002367,88467.0,88441.0,0.06784129]
["bitfinex","BTCUSD",1769356884458,0.0002367,88467.0,88449.0,0.24531145]
["bitfinex","BTCUSD",1769356884659,0.29330486,88460.0,88449.0,0.00014216]
["bitfinex","BTCUSD",1769356884877,1.0101817,88459.0,88449.0,0.00014216]
["bitfinex","BTCUSD",1769356885106,0.29330486,88460.0,88449.0,0.00014216]
["bitfinex","BTCUSD",1769356885525,0.0002367,88467.0,88449.0,1.03156739]
["bitfinex","BTCUSD",1769356885703,0.0002367,88467.0,88449.0,1.26557289]
["bitfinex","BTCUSD",1769356886152,1.0101817,88468.0,88449.0,1.26557289]
["bitfinex","BTCUSD",1769356886332,1.0101817,88468.0,88450.0,0.24531145]
["bitfinex","BTCUSD",1769356886483,1.0101817,88468.0,88451.0,0.24531145]
["bitfinex","BTCUSD",1769356886683,0.29330486,88470.0,88451.0,0.24531145]
["bitfinex","BTCUSD",1769356886684,0.23126925,88467.0,88451.0,0.24531145]
["bitfinex","BTCUSD",1769356886900,0.23126925,88467.0,88449.0,0.00014216]
["bitfinex","BTCUSD",1769356887100,0.23126925,88467.0,88450.0,0.24531145]
["bitfinex","BTCUSD",1769356888029,0.23126925,88467.0,88449.0,0.00014216]
["bitfinex","BTCUSD",1769356888337,0.0113025,88476.0,88449.0,0.00014216]
["bitfinex","BTCUSD",1769356888338,0.29330486,88460.0,88449.0,0.00014216]
["bitfinex","BTCUSD",1769356888533,0.52457411,88460.0,88449.0,0.00014216]
["bitfinex","BTCUSD",1769356889061,0.23126925,88460.0,88449.0,0.00014216]
["bitfinex","BTCUSD",1769356890712,0.29330486,88470.0,88449.0,0.00014216]
["bitfinex","BTCUSD",1769356890914,0.23126925,88468.0,88449.0,0.00014216]
["bitfinex","BTCUSD",1769356893214,0.23126925,88468.0,88450.0,1.06343663]
["bitfinex","BTCUSD",1769356893406,0.23126925,88468.0,88451.0,1.06343663]
["bitfinex","BTCUSD",1769356893826,0.23126925,88468.0,88449.0,0.00014216]
["bitfinex","BTCUSD",1769356896285,0.00524116,88443.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1769356896488,0.2297206,88440.0,88416.0,0.2275266]
["bitfinex","BTCUSD",1769356896663,1.03304088,88437.0,88412.0,0.17376]
["bitfinex","BTCUSD",1769356896866,1.03304088,88433.0,88412.0,0.17376]
["bitfinex","BTCUSD",1769356897036,0.2297206,88430.0,88412.0,0.17376]
["bitfinex","BTCUSD",1769356897883,0.2297206,88430.0,88412.0,0.4022866]
["bitfinex","BTCUSD",1769356898310,0.2297206,88430.0,88412.0,0.4012866]
["bitfinex","BTCUSD",1769356898659,0.2297206,88430.0,88412.0,0.4022866]
["bitfinex","BTCUSD",1769356898997,0.2297206,88430.0,88413.0,1.07474718]
["bitfinex","BTCUSD",1769356899197,0.2297206,88430.0,88413.0,1.30227378]
["bitfinex","BTCUSD",1769356899748,0.00014213,88443.0,88413.0,1.30227378]
["bitfinex","BTCUSD",1769356899749,0.00014213,88443.0,88413.0,1.06343663]
["bitfinex","BTCUSD",1769356899981,0.00014213,88443.0,88416.0,0.2275266]
["bitfinex","BTCUSD",1769356900140,0.2297206,88434.0,88412.0,0.001]
["bitfinex","BTCUSD",1769356900764,0.2297206,88434.0,88408.0,0.0003046]
["bitfinex","BTCUSD",1769356900978,0.2297206,88432.0,88413.0,0.001]
["bitfinex","BTCUSD",1769356901502,0.2297206,88432.0,88408.0,0.0003046]
["bitfinex","BTCUSD",1769356901917,0.2297206,88432.0,88412.0,0.001]
["bitfinex","BTCUSD",1769356903102,0.2297206,88432.0,88408.0,0.0003046]
["bitfinex","BTCUSD",1769356903308,0.2297206,88432.0,88408.0,0.0013046]
["bitfinex","BTCUSD",1769356903510,0.2297206,88430.0,88408.0,0.01261579]
["bitfinex","BTCUSD",1769356903928,0.2297206,88430.0,88410.0,1.07474756]
["bitfinex","BTCUSD",1769356904071,0.2297206,88430.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1769356904279,0.2297206,88430.0,88410.0,1.30227416]
["bitfinex","BTCUSD",1769356904479,0.2297206,88430.0,88410.0,1.29096323]
["bitfinex","BTCUSD",1769356906645,0.2297206,88430.0,88410.0,1.29196323]
["bitfinex","BTCUSD",1769356906949,0.2297206,88430.0,88410.0,0.2285266]
["bitfinex","BTCUSD",1769356907151,0.2297206,88430.0,88410.0,0.2275266]
["bitfinex","BTCUSD",1769356907347,0.2297206,88430.0,88410.0,0.2285266]
["bitfinex","BTCUSD",1769356907897,0.2297206,88430.0,88410.0,0.2275266]
["bitfinex","BTCUSD",1769356908226,0.2297206,88430.0,88410.0,0.2285266]
["bitfinex","BTCUSD",1769356909440,0.2297206,88430.0,88410.0,0.2275266]
["bitfinex","BTCUSD",1769356909643,0.2297206,88430.0,88410.0,0.2285266]
["bitfinex","BTCUSD",1769356909848,0.84748305,88429.0,88410.0,0.2285266]
["bitfinex","BTCUSD",1769356910042,1.07720365,88429.0,88410.0,0.2275266]
["bitfinex","BTCUSD",1769356910245,0.84748305,88428.0,88410.0,0.2275266]
["bitfinex","BTCUSD",1769356910450,0.84748305,88428.0,88410.0,0.2285266]
["bitfinex","BTCUSD",1769356910792,1.07720365,88428.0,88410.0,0.2285266]
["bitfinex","BTCUSD",1769356911099,1.07720365,88428.0,88410.0,0.2275266]
["bitfinex","BTCUSD",1769356911300,0.84748305,88427.0,88410.0,0.2285266]
["bitfinex","BTCUSD",1769356912476,1.07720365,88427.0,88410.0,0.2275266]
["bitfinex","BTCUSD",1769356912676,1.07720365,88427.0,88410.0,0.2285266]
["bitfinex","BTCUSD",1769356912916,1.07720365,88426.0,88410.0,0.2285266]
["bitfinex","BTCUSD",1769356913118,0.84748305,88425.0,88410.0,0.001]
["bitfinex","BTCUSD",1769356913406,0.84748305,88423.0,88408.0,0.0003046]
["bitfinex","BTCUSD",1769356914767,0.29352554,88420.0,88408.0,0.0003046]
["bitfinex","BTCUSD",1769356914953,0.84748305,88419.0,88408.0,0.0003046]
["bitfinex","BTCUSD",1769356915869,1.14100859,88413.0,88397.0,0.2275266]
["bitfinex","BTCUSD",1769356916073,0.84748305,88413.0,88397.0,0.2275266]
["bitfinex","BTCUSD",1769356916425,0.2297206,88413.0,88408.0,0.001]
["bitfinex","BTCUSD",1769356916628,0.84748305,88412.0,88408.0,0.001]
["bitfinex","BTCUSD",1769356917041,0.84748305,88412.0,88397.0,0.2275266]
["bitfinex","BTCUSD",1769356917262,0.84748305,88412.0,88397.0,0.22866837]
["bitfinex","BTCUSD",1769356917828,0.84748305,88409.0,88397.0,0.00114177]
["bitfinex","BTCUSD",1769356918437,0.2297206,88408.0,88397.0,0.00014177]
["bitfinex","BTCUSD",1769356918642,0.29352554,88410.0,88397.0,0.00014177]
["bitfinex","BTCUSD",1769356918643,0.80362746,88405.0,88397.0,0.00014177]
["bitfinex","BTCUSD",1769356919059,0.80362746,88405.0,88386.0,0.0003706]
["bitfinex","BTCUSD",1769356919060,0.80362746,88403.0,88386.0,0.0003706]
["bitfinex","BTCUSD",1769356919333,0.80362746,88403.0,88357.0,0.2275266]
["bitfinex","BTCUSD",1769356919334,0.2297206,88382.0,88357.0,0.2275266]
["bitfinex","BTCUSD",1769356919569,1.02851091,88376.0,88357.0,0.22289567]
["bitfinex","BTCUSD",1769356919780,1.25823151,88376.0,88357.0,0.22289567]
["bitfinex","BTCUSD",1769356920069,0.29352554,88370.0,88355.0,0.10356]
["bitfinex","BTCUSD",1769356920274,1.02851091,88369.0,88355.0,0.09866]
["bitfinex","BTCUSD",1769356920484,1.25823151,88367.0,88350.0,0.0002]
["bitfinex","BTCUSD",1769356920659,1.02851091,88365.0,88350.0,0.0002]
["bitfinex","BTCUSD",1769356920815,1.02851091,88363.0,88350.0,0.00147274]
["bitfinex","BTCUSD",1769356921074,1.02851091,88363.0,88341.0,0.0033397]
["bitfinex","BTCUSD",1769356921075,1.0270501,88359.0,88341.0,0.0033397]
["bitfinex","BTCUSD",1769356921285,0.00322205,88341.0,88330.0,0.02582187]
["bitfinex","BTCUSD",1769356921484,0.00147274,88350.0,88332.0,0.2275266]
["bitfinex","BTCUSD",1769356921683,0.1738,88358.0,88334.0,0.2275266]
["bitfinex","BTCUSD",1769356921684,1.02617666,88355.0,88334.0,0.2275266]
["bitfinex","BTCUSD",1769356921922,1.00210615,88348.0,88328.0,0.00018849]
["bitfinex","BTCUSD",1769356922124,0.04631672,88345.0,88328.0,0.00018849]
["bitfinex","BTCUSD",1769356922525,0.04631672,88345.0,88329.0,1.06343663]
["bitfinex","BTCUSD",1769356923006,0.27603732,88345.0,88334.0,0.001]
["bitfinex","BTCUSD",1769356923232,1.00111615,88342.0,88328.0,0.00018849]
["bitfinex","BTCUSD",1769356923444,1.0015889,88329.0,88321.0,0.0002]
["bitfinex","BTCUSD",1769356923729,0.01721845,88316.0,88309.0,0.2320394]
["bitfinex","BTCUSD",1769356924079,0.01721845,88316.0,88314.0,0.97163266]
["bitfinex","BTCUSD",1769356924279,1.00092955,88328.0,88309.0,1.20367206]
["bitfinex","BTCUSD",1769356924520,1.00107142,88328.0,88309.0,1.20367206]
["bitfinex","BTCUSD",1769356924721,0.00014187,88328.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769356924982,0.17388,88329.0,88312.0,0.97163266]
["bitfinex","BTCUSD",1769356925134,0.17388,88334.0,88317.0,0.97163266]
["bitfinex","BTCUSD",1769356925340,1.22408277,88333.0,88312.0,0.23251322]
["bitfinex","BTCUSD",1769356925541,0.17388,88334.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1769356925542,0.00137275,88312.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1769356925740,0.00184687,88312.0,88297.0,0.2320394]
["bitfinex","BTCUSD",1769356925939,0.00184687,88312.0,88299.0,0.2320394]
["bitfinex","BTCUSD",1769356926515,0.00184687,88312.0,88272.0,0.13584]
["bitfinex","BTCUSD",1769356926516,0.0566263,88299.0,88272.0,0.13584]
["bitfinex","BTCUSD",1769356926665,0.01132502,88300.0,88270.0,8.306e-05]
["bitfinex","BTCUSD",1769356926666,0.99805798,88296.0,88270.0,8.306e-05]
["bitfinex","BTCUSD",1769356926878,1.00938454,88288.0,88270.0,8.306e-05]
["bitfinex","BTCUSD",1769356927074,0.0113281,88276.0,88258.0,0.01715784]
["bitfinex","BTCUSD",1769356927249,0.244622,88277.0,88235.0,0.2320394]
["bitfinex","BTCUSD",1769356927250,0.99642668,88266.0,88235.0,0.2320394]
["bitfinex","BTCUSD",1769356927455,0.99642668,88266.0,88221.0,0.244622]
["bitfinex","BTCUSD",1769356927456,0.22315322,88254.0,88179.0,0.17388]
["bitfinex","BTCUSD",1769356927696,0.00137275,88258.0,88179.0,0.17388]
["bitfinex","BTCUSD",1769356927697,0.00137275,88258.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769356927698,0.99589594,88249.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769356927858,0.17388,88253.0,88201.0,0.2320394]
["bitfinex","BTCUSD",1769356927859,0.98339688,88245.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1769356928079,0.36761701,88240.0,88200.0,0.2170394]
["bitfinex","BTCUSD",1769356928306,0.14115668,88239.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1769356928536,0.06270037,88239.0,88198.0,0.04528]
["bitfinex","BTCUSD",1769356928740,0.18463764,88238.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1769356929027,0.16537985,88238.0,88206.0,0.00047353]
["bitfinex","BTCUSD",1769356929301,0.08834869,88238.0,88206.0,0.00047353]
["bitfinex","BTCUSD",1769356929588,0.01133478,88224.0,88187.0,0.23594394]
["bitfinex","BTCUSD",1769356929812,0.27747121,88222.0,88187.0,0.0002648]
["bitfinex","BTCUSD",1769356930055,0.35946652,88220.0,88164.0,0.0029691]
["bitfinex","BTCUSD",1769356930268,0.21924,88223.0,88154.0,0.17392]
["bitfinex","BTCUSD",1769356930269,1.2530501,88209.0,88154.0,0.17392]
["bitfinex","BTCUSD",1769356930513,1.2530501,88209.0,88142.0,0.04532]
["bitfinex","BTCUSD",1769356930514,0.34815075,88190.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1769356930759,0.01294502,88176.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1769356930968,0.36761701,88180.0,88140.0,0.01450069]
["bitfinex","BTCUSD",1769356930969,0.89388935,88179.0,88140.0,0.01450069]
["bitfinex","BTCUSD",1769356931170,0.36761701,88180.0,88140.0,0.01450069]
["bitfinex","BTCUSD",1769356931171,0.937227,88177.0,88140.0,0.01450069]
["bitfinex","BTCUSD",1769356931299,0.42265115,88176.0,88140.0,0.01450069]
["bitfinex","BTCUSD",1769356931524,0.21928,88189.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1769356931525,2.119541,88169.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1769356931701,2.119541,88169.0,88093.0,0.25273252]
["bitfinex","BTCUSD",1769356931702,0.00079166,88167.0,88093.0,0.25273252]
["bitfinex","BTCUSD",1769356931903,0.00079166,88167.0,88088.0,0.04532]
["bitfinex","BTCUSD",1769356931904,0.36761701,88150.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1769356932215,0.04532,88166.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1769356932438,0.00079166,88167.0,88132.0,0.244622]
["bitfinex","BTCUSD",1769356932642,0.03,88159.0,88117.0,0.244722]
["bitfinex","BTCUSD",1769356932817,0.36761701,88160.0,88144.0,0.93754523]
["bitfinex","BTCUSD",1769356933038,0.36761701,88170.0,88155.0,0.25299694]
["bitfinex","BTCUSD",1769356933245,0.35402416,88180.0,88158.0,0.14804095]
["bitfinex","BTCUSD",1769356933445,0.40167276,88190.0,88159.0,0.01485139]
["bitfinex","BTCUSD",1769356933626,0.36761701,88190.0,88160.0,0.21890951]
["bitfinex","BTCUSD",1769356933812,0.402661,88196.0,88160.0,0.21890951]
["bitfinex","BTCUSD",1769356934011,0.15864944,88197.0,88160.0,0.21890951]
["bitfinex","BTCUSD",1769356934012,0.00931293,88193.0,88160.0,0.21890951]
["bitfinex","BTCUSD",1769356934209,0.02594411,88180.0,88161.0,0.97163266]
["bitfinex","BTCUSD",1769356934406,0.1,88210.0,88160.0,0.36761701]
["bitfinex","BTCUSD",1769356934638,0.244622,88197.0,88172.0,1.07928172]
["bitfinex","BTCUSD",1769356934837,0.244622,88197.0,88173.0,0.29255998]
["bitfinex","BTCUSD",1769356935039,0.0099,88173.0,88155.0,0.00047295]
["bitfinex","BTCUSD",1769356935258,0.0099,88173.0,88156.0,0.02930329]
["bitfinex","BTCUSD",1769356935522,0.0099,88173.0,88146.0,0.05672347]
["bitfinex","BTCUSD",1769356935523,0.28113611,88166.0,88127.0,0.29255998]
["bitfinex","BTCUSD",1769356935658,0.22679594,88154.0,88127.0,0.29255998]
["bitfinex","BTCUSD",1769356935856,0.00047295,88166.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1769356936079,0.00047295,88166.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1769356936258,0.36761701,88190.0,88161.0,1.0906246]
["bitfinex","BTCUSD",1769356936500,0.36761701,88180.0,88162.0,0.29255998]
["bitfinex","BTCUSD",1769356936705,0.0384,88209.0,88162.0,0.29255998]
["bitfinex","BTCUSD",1769356936706,0.26979387,88194.0,88164.0,0.22679594]
["bitfinex","BTCUSD",1769356936856,0.1,88210.0,88161.0,0.00014187]
["bitfinex","BTCUSD",1769356936857,0.26979387,88210.0,88170.0,0.29255998]
["bitfinex","BTCUSD",1769356937065,0.01133401,88230.0,88201.0,1.07928172]
["bitfinex","BTCUSD",1769356937266,0.01133272,88240.0,88206.0,0.22679594]
["bitfinex","BTCUSD",1769356937464,0.01133272,88240.0,88190.0,0.36761701]
["bitfinex","BTCUSD",1769356937465,0.01133362,88233.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1769356937666,0.01133362,88233.0,88185.0,0.77555498]
["bitfinex","BTCUSD",1769356937667,0.22679594,88230.0,88202.0,1.07928172]
["bitfinex","BTCUSD",1769356937895,0.01133234,88243.0,88212.0,0.29255998]
["bitfinex","BTCUSD",1769356938092,0.22679594,88257.0,88224.0,1.07928172]
["bitfinex","BTCUSD",1769356938255,1.13876556,88274.0,88226.0,0.29255998]
["bitfinex","BTCUSD",1769356938449,0.01132951,88265.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769356938657,0.01133041,88258.0,88230.0,0.36761701]
["bitfinex","BTCUSD",1769356938857,1.13876556,88283.0,88234.0,1.07928172]
["bitfinex","BTCUSD",1769356939096,1.13876556,88283.0,88230.0,0.36761701]
["bitfinex","BTCUSD",1769356939097,0.22679594,88279.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769356939308,0.22679594,88279.0,88240.0,0.36761701]
["bitfinex","BTCUSD",1769356939309,0.22679594,88279.0,88245.0,1.07928172]
["bitfinex","BTCUSD",1769356939482,0.22679594,88276.0,88247.0,1.07928172]
["bitfinex","BTCUSD",1769356939697,0.22679594,88276.0,88206.0,0.34010935]
["bitfinex","BTCUSD",1769356939698,0.22679594,88276.0,88258.0,0.29255998]
["bitfinex","BTCUSD",1769356939699,9.74e-05,88276.0,88258.0,0.29255998]
["bitfinex","BTCUSD",1769356939964,0.22647829,88309.0,88254.0,0.05665417]
["bitfinex","BTCUSD",1769356939965,0.22679594,88294.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1769356940145,0.00011446,88315.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1769356940384,0.00011446,88315.0,88260.0,0.36761701]
["bitfinex","BTCUSD",1769356940385,0.00011446,88315.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1769356940505,0.00011446,88315.0,88277.0,0.00047353]
["bitfinex","BTCUSD",1769356940706,0.00011446,88315.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1769356940920,0.1,88360.0,88277.0,0.00047353]
["bitfinex","BTCUSD",1769356940921,0.22679594,88349.0,88301.0,0.29255998]
["bitfinex","BTCUSD",1769356941123,0.22679594,88334.0,88302.0,1.07928172]
["bitfinex","BTCUSD",1769356941317,0.22679594,88349.0,88303.0,0.29255998]
["bitfinex","BTCUSD",1769356941520,0.22679594,88333.0,88303.0,0.29255998]
["bitfinex","BTCUSD",1769356941809,1.33167786,88380.0,88280.0,0.5391468]
["bitfinex","BTCUSD",1769356941810,0.22679594,88358.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1769356942024,0.00999999,88336.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1769356942219,0.00999999,88336.0,88310.0,1.07928172]
["bitfinex","BTCUSD",1769356942220,0.22679594,88335.0,88309.0,0.29255998]
["bitfinex","BTCUSD",1769356942421,0.22679594,88335.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1769356942637,1.13876556,88356.0,88277.0,0.45311426]
["bitfinex","BTCUSD",1769356942638,0.26979387,88355.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1769356942798,0.26979387,88372.0,88324.0,0.00792561]
["bitfinex","BTCUSD",1769356943001,0.26979387,88372.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769356943002,0.22679594,88362.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769356943202,0.00025664,88368.0,88325.0,0.3038818]
["bitfinex","BTCUSD",1769356943203,0.22679594,88360.0,88325.0,0.3038818]
["bitfinex","BTCUSD",1769356943405,0.22679594,88360.0,88325.0,0.29255998]
["bitfinex","BTCUSD",1769356943570,0.01157295,88368.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1769356943780,0.01157295,88368.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1769356943781,0.00025664,88368.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1769356943994,0.00025664,88368.0,88341.0,1.07928172]
["bitfinex","BTCUSD",1769356944188,0.00025664,88368.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1769356944397,0.00025664,88368.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1769356944609,0.22679594,88365.0,88322.0,0.29255998]
["bitfinex","BTCUSD",1769356944810,0.22679594,88365.0,88325.0,0.03468456]
["bitfinex","BTCUSD",1769356944811,1.13876556,88357.0,88325.0,0.03468456]
["bitfinex","BTCUSD",1769356945007,0.22679594,88351.0,88319.0,0.04536]
["bitfinex","BTCUSD",1769356945215,0.26979387,88347.0,88292.0,0.05662985]
["bitfinex","BTCUSD",1769356945415,0.020736,88332.0,88281.0,0.04532]
["bitfinex","BTCUSD",1769356945625,0.22679594,88322.0,88281.0,0.04532]
["bitfinex","BTCUSD",1769356945845,0.22679594,88322.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769356945846,0.020736,88312.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1769356946039,0.020736,88312.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1769356946040,0.020736,88312.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1769356946249,0.01132323,88314.0,88278.0,0.29255998]
["bitfinex","BTCUSD",1769356946449,0.01132182,88325.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1769356946651,0.01132259,88319.0,88286.0,1.07928172]
["bitfinex","BTCUSD",1769356946856,0.020736,88327.0,88286.0,1.07928172]
["bitfinex","BTCUSD",1769356947129,0.020736,88327.0,88285.0,0.29255998]
["bitfinex","BTCUSD",1769356947316,0.25377533,88336.0,88278.0,0.00047353]
["bitfinex","BTCUSD",1769356947317,0.710686,88320.0,88278.0,0.00047353]
["bitfinex","BTCUSD",1769356947503,0.020736,88321.0,88278.0,0.00047353]
["bitfinex","BTCUSD",1769356947504,0.020736,88315.0,88278.0,0.00047353]
["bitfinex","BTCUSD",1769356947691,0.29052987,88315.0,88278.0,0.00047353]
["bitfinex","BTCUSD",1769356947894,0.675917,88314.0,88278.0,0.00047353]
["bitfinex","BTCUSD",1769356948210,0.01082541,88297.0,88278.0,0.00047353]
["bitfinex","BTCUSD",1769356948412,0.01132451,88304.0,88278.0,0.00047353]
["bitfinex","BTCUSD",1769356948626,0.01132656,88288.0,88278.0,0.00047353]
["bitfinex","BTCUSD",1769356948973,0.01132656,88288.0,88211.0,0.05690592]
["bitfinex","BTCUSD",1769356948974,0.011329,88269.0,88250.0,0.29255998]
["bitfinex","BTCUSD",1769356949140,0.020736,88296.0,88200.0,1.20323378]
["bitfinex","BTCUSD",1769356949141,0.0113281,88276.0,88237.0,0.29255998]
["bitfinex","BTCUSD",1769356949321,1.13876556,88283.0,88237.0,0.29255998]
["bitfinex","BTCUSD",1769356949322,1.13876556,88283.0,88251.0,0.04579353]
["bitfinex","BTCUSD",1769356949521,0.01132951,88265.0,88251.0,0.04579353]
["bitfinex","BTCUSD",1769356949724,0.01132849,88273.0,88251.0,0.04579353]
["bitfinex","BTCUSD",1769356949904,0.01132977,88263.0,88251.0,0.04579353]
["bitfinex","BTCUSD",1769356950107,0.01132926,88267.0,88251.0,0.04579353]
["bitfinex","BTCUSD",1769356950305,0.020736,88287.0,88251.0,0.04579353]
["bitfinex","BTCUSD",1769356950495,0.01132785,88278.0,88251.0,0.04579353]
["bitfinex","BTCUSD",1769356950688,0.01132964,88264.0,88251.0,0.04579353]
["bitfinex","BTCUSD",1769356950998,0.01133003,88261.0,88251.0,0.04579353]
["bitfinex","BTCUSD",1769356951220,0.01133221,88244.0,88223.0,0.29255998]
["bitfinex","BTCUSD",1769356951437,0.01133221,88244.0,88224.0,0.029256]
["bitfinex","BTCUSD",1769356951641,0.0113326,88241.0,88223.0,0.00014187]
["bitfinex","BTCUSD",1769356951883,0.020736,88271.0,88205.0,0.04532]
["bitfinex","BTCUSD",1769356951884,0.01133452,88226.0,88205.0,0.04532]
["bitfinex","BTCUSD",1769356952033,0.00014192,88226.0,88205.0,0.04532]
["bitfinex","BTCUSD",1769356952417,0.01133105,88253.0,88212.0,1.07878172]
["bitfinex","BTCUSD",1769356952620,0.0113326,88241.0,88212.0,1.07928172]
["bitfinex","BTCUSD",1769356952975,0.00014224,88253.0,88206.0,0.11778563]
["bitfinex","BTCUSD",1769356952976,0.01133157,88249.0,88213.0,0.29255998]
["bitfinex","BTCUSD",1769356953190,0.01133324,88236.0,88205.0,0.04532]
["bitfinex","BTCUSD",1769356953529,0.05667548,88222.0,88205.0,0.04532]
["bitfinex","BTCUSD",1769356953661,0.01133465,88225.0,88205.0,0.04532]
["bitfinex","BTCUSD",1769356953861,2.14891443,88305.0,88205.0,0.04532]
["bitfinex","BTCUSD",1769356954055,0.01133414,88229.0,88205.0,0.04532]
["bitfinex","BTCUSD",1769356954281,0.01133465,88225.0,88205.0,0.04532]
["bitfinex","BTCUSD",1769356954482,0.01133491,88223.0,88205.0,0.04532]
["bitfinex","BTCUSD",1769356954701,0.01133478,88224.0,88205.0,0.04546192]
["bitfinex","BTCUSD",1769356955118,0.01133594,88215.0,88205.0,0.04546192]
["bitfinex","BTCUSD",1769356955299,0.01133504,88222.0,88205.0,0.04546192]
["bitfinex","BTCUSD",1769356955499,0.01133465,88225.0,88205.0,0.04546192]
["bitfinex","BTCUSD",1769356955747,0.43052857,88264.0,88207.0,0.11778563]
["bitfinex","BTCUSD",1769356955748,0.0113326,88241.0,88207.0,0.11778563]
["bitfinex","BTCUSD",1769356955925,0.01133414,88229.0,88205.0,0.04546192]
["bitfinex","BTCUSD",1769356956160,0.38545767,88259.0,88205.0,0.04546192]
["bitfinex","BTCUSD",1769356956161,0.01133581,88216.0,88205.0,0.04546192]
["bitfinex","BTCUSD",1769356956316,0.00985808,88205.0,88178.0,0.0010942]
["bitfinex","BTCUSD",1769356956637,0.01133748,88203.0,88178.0,0.0010942]
["bitfinex","BTCUSD",1769356956814,0.02123743,88205.0,88178.0,0.0010942]
["bitfinex","BTCUSD",1769356957023,0.00014213,88205.0,88178.0,0.0010942]
["bitfinex","BTCUSD",1769356957224,0.01133863,88194.0,88178.0,0.0010942]
["bitfinex","BTCUSD",1769356957423,0.01147935,88205.0,88178.0,0.0010942]
["bitfinex","BTCUSD",1769356957724,0.01133851,88195.0,88178.0,0.0010942]
["bitfinex","BTCUSD",1769356957919,0.01133941,88188.0,88178.0,0.0020942]
["bitfinex","BTCUSD",1769356958121,0.00014213,88205.0,88178.0,0.0020942]
["bitfinex","BTCUSD",1769356958452,0.01133773,88201.0,88168.0,0.04536]
["bitfinex","BTCUSD",1769356958649,0.00014213,88205.0,88178.0,0.001]
["bitfinex","BTCUSD",1769356958893,0.00014213,88205.0,88180.0,1.13991114]
["bitfinex","BTCUSD",1769356959065,0.00014213,88205.0,88178.0,0.001]
["bitfinex","BTCUSD",1769356959211,0.0001,88205.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1769356959412,0.0001,88205.0,88182.0,1.53153869]
["bitfinex","BTCUSD",1769356960065,0.0001,88205.0,88182.0,0.39162755]
["bitfinex","BTCUSD",1769356960268,0.01133748,88203.0,88169.0,1.13991114]
["bitfinex","BTCUSD",1769356960467,0.01133748,88203.0,88170.0,0.11778563]
["bitfinex","BTCUSD",1769356960669,0.01133812,88198.0,88168.0,0.43698755]
["bitfinex","BTCUSD",1769356961031,0.22676811,88196.0,88182.0,0.001]
["bitfinex","BTCUSD",1769356961216,0.0009,88182.0,88168.0,0.04536]
["bitfinex","BTCUSD",1769356961841,0.020736,88195.0,88168.0,0.04536]
["bitfinex","BTCUSD",1769356961842,0.01133594,88215.0,88168.0,0.04636]
["bitfinex","BTCUSD",1769356961968,0.01133504,88222.0,88184.0,0.11778563]
["bitfinex","BTCUSD",1769356962169,0.01133555,88218.0,88185.0,1.1516897]
["bitfinex","BTCUSD",1769356962382,0.020736,88232.0,88185.0,1.1516897]
["bitfinex","BTCUSD",1769356962383,0.01133542,88219.0,88185.0,1.1516897]
["bitfinex","BTCUSD",1769356962585,0.01133516,88221.0,88185.0,1.16302949]
["bitfinex","BTCUSD",1769356962800,0.020736,88227.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1769356963040,0.38545767,88233.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1769356963236,0.05669221,88244.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1769356963437,0.01133311,88237.0,88205.0,0.03648738]
["bitfinex","BTCUSD",1769356963600,0.16826498,88243.0,88205.0,0.0478246]
["bitfinex","BTCUSD",1769356963601,0.11160278,88243.0,88205.0,0.0478246]
["bitfinex","BTCUSD",1769356964038,0.0113326,88241.0,88205.0,0.03648738]
["bitfinex","BTCUSD",1769356964400,0.05667106,88229.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1769356964616,1.12910764,88237.0,88185.0,1.13991114]
["bitfinex","BTCUSD",1769356964617,0.01133491,88223.0,88186.0,0.06803778]
["bitfinex","BTCUSD",1769356964798,0.020736,88233.0,88179.0,0.39162755]
["bitfinex","BTCUSD",1769356964999,0.01133542,88219.0,88182.0,0.05670091]
["bitfinex","BTCUSD",1769356965198,0.01133542,88219.0,88179.0,0.39162755]
["bitfinex","BTCUSD",1769356965199,0.01133581,88216.0,88179.0,0.39162755]
["bitfinex","BTCUSD",1769356965407,0.22668498,88229.0,88179.0,0.39162755]
["bitfinex","BTCUSD",1769356965408,0.11778563,88231.0,88179.0,0.39162755]
["bitfinex","BTCUSD",1769356965606,0.01133684,88208.0,88178.0,0.1742]
["bitfinex","BTCUSD",1769356965823,0.05668809,88202.0,88178.0,0.19162]
["bitfinex","BTCUSD",1769356966076,0.01133709,88206.0,88178.0,0.19162]
["bitfinex","BTCUSD",1769356966257,0.01133696,88207.0,88178.0,0.19162]
["bitfinex","BTCUSD",1769356966456,1.14044345,88216.0,88178.0,0.19176213]
["bitfinex","BTCUSD",1769356966657,0.01133581,88216.0,88180.0,1.53153869]
["bitfinex","BTCUSD",1769356966869,0.020736,88232.0,88181.0,0.11778563]
["bitfinex","BTCUSD",1769356967107,0.01133516,88221.0,88188.0,1.13991114]
["bitfinex","BTCUSD",1769356967248,0.486835,88231.0,88186.0,0.39162755]
["bitfinex","BTCUSD",1769356967444,0.01133568,88217.0,88187.0,0.02795558]
["bitfinex","BTCUSD",1769356967847,0.0774067,88229.0,88187.0,0.02795558]
["bitfinex","BTCUSD",1769356968051,0.01133632,88212.0,88187.0,0.02795558]
["bitfinex","BTCUSD",1769356968225,0.01133658,88210.0,88178.0,0.17434213]
["bitfinex","BTCUSD",1769356968645,0.01133684,88208.0,88178.0,0.17434213]
["bitfinex","BTCUSD",1769356968856,0.01133696,88207.0,88178.0,0.17434213]
["bitfinex","BTCUSD",1769356969052,0.01133825,88197.0,88178.0,0.00014213]
["bitfinex","BTCUSD",1769356969337,0.01133761,88202.0,88168.0,0.01600281]
["bitfinex","BTCUSD",1769356969612,0.01133761,88202.0,88178.0,1.13991114]
["bitfinex","BTCUSD",1769356969613,0.00014219,88202.0,88178.0,1.13991114]
["bitfinex","BTCUSD",1769356969976,0.41610646,88220.0,88181.0,0.39162755]
["bitfinex","BTCUSD",1769356970336,0.01133542,88219.0,88181.0,0.39176974]
["bitfinex","BTCUSD",1769356970556,0.001,88202.0,88181.0,0.39176974]
["bitfinex","BTCUSD",1769356970864,0.40477117,88220.0,88183.0,0.39162755]
["bitfinex","BTCUSD",1769356971074,0.01133414,88229.0,88192.0,0.11778563]
["bitfinex","BTCUSD",1769356971280,1.12125911,88245.0,88192.0,0.11778563]
["bitfinex","BTCUSD",1769356971281,0.40477117,88230.0,88193.0,0.39162755]
["bitfinex","BTCUSD",1769356971494,0.40477117,88230.0,88193.0,1.13991114]
["bitfinex","BTCUSD",1769356971694,0.40477117,88230.0,88192.0,0.12912452]
["bitfinex","BTCUSD",1769356971695,0.40477117,88230.0,88196.0,0.39162755]
["bitfinex","BTCUSD",1769356971892,0.40477117,88230.0,88196.0,1.53153869]
["bitfinex","BTCUSD",1769356972094,0.40477117,88230.0,88199.0,0.39162755]
["bitfinex","BTCUSD",1769356972394,0.40477117,88230.0,88197.0,0.13116447]
["bitfinex","BTCUSD",1769356972395,0.40477117,88230.0,88202.0,0.39162755]
["bitfinex","BTCUSD",1769356972823,0.001,88220.0,88202.0,0.39162755]
["bitfinex","BTCUSD",1769356973029,0.40477117,88230.0,88204.0,0.06802349]
["bitfinex","BTCUSD",1769356973240,0.40477117,88230.0,88210.0,0.39162755]
["bitfinex","BTCUSD",1769356973664,0.40477117,88230.0,88205.0,0.00680235]
["bitfinex","BTCUSD",1769356973895,0.41610261,88250.0,88211.0,0.11778563]
["bitfinex","BTCUSD",1769356974100,0.40477117,88250.0,88214.0,0.39162755]
["bitfinex","BTCUSD",1769356974311,0.05666043,88245.0,88216.0,0.39162755]
["bitfinex","BTCUSD",1769356974564,0.01133208,88245.0,88217.0,0.02808475]
["bitfinex","BTCUSD",1769356974700,0.01133157,88249.0,88217.0,0.11778563]
["bitfinex","BTCUSD",1769356974952,0.0113317,88248.0,88218.0,0.39162755]
["bitfinex","BTCUSD",1769356975157,0.00014229,88250.0,88219.0,1.13991114]
["bitfinex","BTCUSD",1769356975362,0.40491346,88250.0,88222.0,0.39162755]
["bitfinex","BTCUSD",1769356975639,0.40491346,88250.0,88223.0,0.39162755]
["bitfinex","BTCUSD",1769356976262,0.0113317,88248.0,88214.0,0.001]
["bitfinex","BTCUSD",1769356976430,0.05666878,88232.0,88205.0,0.04536]
["bitfinex","BTCUSD",1769356976632,0.40477117,88240.0,88222.0,0.001]
["bitfinex","BTCUSD",1769356977236,0.00014229,88250.0,88205.0,0.44832477]
["bitfinex","BTCUSD",1769356977237,0.01132887,88270.0,88240.0,0.00319399]
["bitfinex","BTCUSD",1769356977437,0.001,88248.0,88240.0,0.00319399]
["bitfinex","BTCUSD",1769356977656,0.01132951,88265.0,88240.0,0.00319399]
["bitfinex","BTCUSD",1769356978249,0.01132939,88266.0,88240.0,0.00319399]
["bitfinex","BTCUSD",1769356978450,0.00047403,88270.0,88241.0,0.39162755]
["bitfinex","BTCUSD",1769356979096,0.00047403,88270.0,88237.0,0.11778563]
["bitfinex","BTCUSD",1769356979097,0.05664502,88269.0,88231.0,1.13991114]
["bitfinex","BTCUSD",1769356979277,0.011329,88269.0,88241.0,0.11778563]
["bitfinex","BTCUSD",1769356979488,0.011329,88269.0,88242.0,0.01177856]
["bitfinex","BTCUSD",1769356979712,0.00680601,88242.0,88241.0,0.001]
["bitfinex","BTCUSD",1769356980168,0.01133054,88257.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1769356980396,0.01133054,88257.0,88227.0,0.11778563]
["bitfinex","BTCUSD",1769356980599,0.01133067,88256.0,88227.0,0.11778563]
["bitfinex","BTCUSD",1769356980836,0.01133311,88237.0,88199.0,0.11778563]
["bitfinex","BTCUSD",1769356981055,0.40477117,88240.0,88216.0,0.01742]
["bitfinex","BTCUSD",1769356981314,0.01133388,88231.0,88208.0,0.39162755]
["bitfinex","BTCUSD",1769356981642,0.01133337,88235.0,88208.0,0.39162755]
["bitfinex","BTCUSD",1769356981840,0.01133375,88232.0,88208.0,0.39162755]
["bitfinex","BTCUSD",1769356982060,0.0113326,88241.0,88209.0,0.11778563]
["bitfinex","BTCUSD",1769356982300,0.0113317,88248.0,88213.0,1.13991114]
["bitfinex","BTCUSD",1769356982540,0.01133427,88228.0,88200.0,0.39162755]
["bitfinex","BTCUSD",1769356982766,0.01133324,88236.0,88200.0,0.39162755]
["bitfinex","BTCUSD",1769356982990,0.01133311,88237.0,88208.0,0.001]
["bitfinex","BTCUSD",1769356983208,0.01133247,88242.0,88210.0,0.4993644]
["bitfinex","BTCUSD",1769356983442,0.01133157,88249.0,88210.0,0.4993644]
["bitfinex","BTCUSD",1769356983658,0.40477117,88240.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1769356983863,0.01133195,88246.0,88214.0,1.14732469]
["bitfinex","BTCUSD",1769356984067,0.01133195,88246.0,88215.0,0.4993644]
["bitfinex","BTCUSD",1769356984267,1.10984759,88251.0,88215.0,0.4993644]
["bitfinex","BTCUSD",1769356984268,0.01133208,88245.0,88215.0,0.61715003]
["bitfinex","BTCUSD",1769356984601,0.40477117,88240.0,88210.0,0.00014229]
["bitfinex","BTCUSD",1769356984806,0.01133504,88222.0,88210.0,0.00014229]
["bitfinex","BTCUSD",1769356984958,0.01133452,88226.0,88210.0,0.00014229]
["bitfinex","BTCUSD",1769356985185,1.12118108,88234.0,88210.0,0.00014229]
["bitfinex","BTCUSD",1769356985347,0.01133362,88233.0,88210.0,0.00014229]
["bitfinex","BTCUSD",1769356985548,0.01133465,88225.0,88210.0,0.00014229]
["bitfinex","BTCUSD",1769356985751,0.08911733,88251.0,88210.0,0.00014229]
["bitfinex","BTCUSD",1769356986110,0.01133028,88259.0,88240.0,0.00309399]
["bitfinex","BTCUSD",1769356986433,0.01133054,88257.0,88240.0,0.00309399]
["bitfinex","BTCUSD",1769356986637,0.41610133,88260.0,88240.0,0.00309399]
["bitfinex","BTCUSD",1769356986838,0.11147054,88259.0,88240.0,0.00309399]
["bitfinex","BTCUSD",1769356987042,0.08911733,88274.0,88240.0,0.00309399]
["bitfinex","BTCUSD",1769356987043,0.01132823,88275.0,88241.0,0.11778563]
["bitfinex","BTCUSD",1769356987254,0.0113281,88276.0,88241.0,0.61715003]
["bitfinex","BTCUSD",1769356987480,0.04583403,88269.0,88243.0,0.4993644]
["bitfinex","BTCUSD",1769356987686,0.01132964,88264.0,88243.0,0.4993644]
["bitfinex","BTCUSD",1769356987856,0.01132913,88268.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1769356988068,0.01132913,88268.0,88240.0,0.11778563]
["bitfinex","BTCUSD",1769356988272,0.01132913,88268.0,88241.0,0.01177856]
["bitfinex","BTCUSD",1769356988486,0.001,88257.0,88231.0,0.4993644]
["bitfinex","BTCUSD",1769356988903,0.04583403,88269.0,88240.0,0.11778563]
["bitfinex","BTCUSD",1769356989101,0.15054608,88290.0,88240.0,0.11778563]
["bitfinex","BTCUSD",1769356989102,1.10984759,88291.0,88257.0,0.001]
["bitfinex","BTCUSD",1769356989349,0.01132759,88280.0,88257.0,0.001]
["bitfinex","BTCUSD",1769356989485,0.01132836,88274.0,88257.0,0.001]
["bitfinex","BTCUSD",1769356989687,0.011329,88269.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1769356989886,0.01132823,88275.0,88231.0,0.0566692]
["bitfinex","BTCUSD",1769356990092,0.01132874,88271.0,88240.0,0.11778563]
["bitfinex","BTCUSD",1769356990309,0.01132887,88270.0,88240.0,0.11778563]
["bitfinex","BTCUSD",1769356990723,0.01132913,88268.0,88234.0,0.4993644]
["bitfinex","BTCUSD",1769356990921,0.01132951,88265.0,88234.0,0.4993644]
["bitfinex","BTCUSD",1769356991157,1.10984759,88277.0,88226.0,0.12912015]
["bitfinex","BTCUSD",1769356991158,0.26474498,88310.0,88255.0,0.11778563]
["bitfinex","BTCUSD",1769356991361,0.01132554,88296.0,88265.0,0.00209399]
["bitfinex","BTCUSD",1769356991571,0.01132643,88289.0,88265.0,0.50145839]
["bitfinex","BTCUSD",1769356991884,0.01132682,88286.0,88265.0,0.00209399]
["bitfinex","BTCUSD",1769356992164,0.01132759,88280.0,88253.0,0.11778563]
["bitfinex","BTCUSD",1769356992324,0.05664502,88269.0,88252.0,0.4993644]
["bitfinex","BTCUSD",1769356992524,0.06797339,88270.0,88244.0,0.04536]
["bitfinex","BTCUSD",1769356992739,0.01132939,88266.0,88244.0,0.04536]
["bitfinex","BTCUSD",1769356992969,0.01132977,88263.0,88244.0,0.04536]
["bitfinex","BTCUSD",1769356993164,0.01132926,88267.0,88244.0,0.04536]
["bitfinex","BTCUSD",1769356993326,0.01132964,88264.0,88244.0,0.04536]
["bitfinex","BTCUSD",1769356993531,0.05665039,88261.0,88244.0,0.04536]
["bitfinex","BTCUSD",1769356993788,0.01132964,88264.0,88244.0,0.04536]
["bitfinex","BTCUSD",1769356993985,0.01133003,88261.0,88244.0,0.04536]
["bitfinex","BTCUSD",1769356994206,0.0113308,88255.0,88244.0,0.04583403]
["bitfinex","BTCUSD",1769356994400,0.05664973,88262.0,88244.0,0.04583403]
["bitfinex","BTCUSD",1769356994603,0.00790601,88244.0,88223.0,0.4993644]
["bitfinex","BTCUSD",1769356994915,0.00790601,88244.0,88226.0,0.11778563]
["bitfinex","BTCUSD",1769356995055,0.0113317,88248.0,88223.0,0.49950669]
["bitfinex","BTCUSD",1769356995259,0.01133144,88250.0,88223.0,0.49950669]
["bitfinex","BTCUSD",1769356995260,0.01133182,88247.0,88223.0,0.49950669]
["bitfinex","BTCUSD",1769356995457,0.01133157,88249.0,88223.0,0.49950669]
["bitfinex","BTCUSD",1769356995906,0.01133131,88251.0,88223.0,0.49950669]
["bitfinex","BTCUSD",1769356996043,0.01133157,88249.0,88223.0,0.49950669]
["bitfinex","BTCUSD",1769356996264,0.4161021,88254.0,88223.0,0.49950669]
["bitfinex","BTCUSD",1769356996912,0.40477117,88254.0,88223.0,0.49950669]
["bitfinex","BTCUSD",1769356997127,0.46142586,88254.0,88223.0,0.49950669]
["bitfinex","BTCUSD",1769356997324,0.40477117,88254.0,88223.0,0.5108416]
["bitfinex","BTCUSD",1769356997521,0.40477117,88254.0,88223.0,1.05367049]
["bitfinex","BTCUSD",1769356997791,0.40477117,88254.0,88228.0,0.11778563]
["bitfinex","BTCUSD",1769356997943,0.01132913,88268.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1769356998150,0.1114467,88267.0,88236.0,1.0535282]
["bitfinex","BTCUSD",1769356998399,0.40477117,88270.0,88238.0,0.46699926]
["bitfinex","BTCUSD",1769356998566,0.11148876,88269.0,88240.0,0.46699926]
["bitfinex","BTCUSD",1769356998765,0.40477117,88270.0,88243.0,0.46699926]
["bitfinex","BTCUSD",1769356998995,0.01133028,88259.0,88244.0,0.01019897]
["bitfinex","BTCUSD",1769356999344,0.00790601,88244.0,88227.0,0.46699926]
["bitfinex","BTCUSD",1769356999545,0.00790601,88244.0,88223.0,0.00014229]
["bitfinex","BTCUSD",1769356999546,0.01133234,88243.0,88236.0,0.001]
["bitfinex","BTCUSD",1769356999673,0.01133234,88243.0,88223.0,0.00014229]
["bitfinex","BTCUSD",1769356999674,0.01133247,88242.0,88223.0,0.00014229]
["bitfinex","BTCUSD",1769356999880,0.01133285,88239.0,88223.0,0.00014229]
["bitfinex","BTCUSD",1769357000079,0.01133298,88238.0,88223.0,0.00014229]
["bitfinex","BTCUSD",1769357000304,0.05666418,88240.0,88223.0,0.00014229]
["bitfinex","BTCUSD",1769357000305,0.01133272,88240.0,88223.0,0.00014229]
["bitfinex","BTCUSD",1769357000517,0.01133247,88242.0,88223.0,0.00014229]
["bitfinex","BTCUSD",1769357000867,1.05250658,88240.0,88223.0,0.00014229]
["bitfinex","BTCUSD",1769357001017,0.86754784,88240.0,88223.0,0.00014229]
["bitfinex","BTCUSD",1769357001223,0.01133131,88251.0,88223.0,0.00014229]
["bitfinex","BTCUSD",1769357001429,0.12296998,88250.0,88223.0,0.00014229]
["bitfinex","BTCUSD",1769357001627,0.12297011,88249.0,88223.0,0.00014229]
["bitfinex","BTCUSD",1769357001831,0.01133182,88247.0,88223.0,0.00014229]
["bitfinex","BTCUSD",1769357002034,0.11163854,88246.0,88223.0,0.00014229]
["bitfinex","BTCUSD",1769357002252,0.11163854,88245.0,88223.0,0.00014229]
["bitfinex","BTCUSD",1769357002406,0.11163854,88244.0,88223.0,0.00014229]
["bitfinex","BTCUSD",1769357002620,0.40477117,88250.0,88223.0,0.00014229]
["bitfinex","BTCUSD",1769357002821,0.11165303,88249.0,88223.0,0.00014229]
["bitfinex","BTCUSD",1769357003454,0.0113326,88241.0,88223.0,0.00014229]
["bitfinex","BTCUSD",1769357003633,0.41610261,88250.0,88223.0,0.00014229]
["bitfinex","BTCUSD",1769357003844,0.11166339,88249.0,88223.0,0.00014229]
["bitfinex","BTCUSD",1769357004172,0.0113326,88241.0,88223.0,0.00014229]
["bitfinex","BTCUSD",1769357004344,0.01133298,88238.0,88223.0,0.00014229]
["bitfinex","BTCUSD",1769357004548,0.01133388,88231.0,88223.0,0.00014229]
["bitfinex","BTCUSD",1769357005244,0.06800033,88235.0,88206.0,0.04536]
["bitfinex","BTCUSD",1769357005245,0.00014229,88223.0,88206.0,0.04536]
["bitfinex","BTCUSD",1769357005454,0.00014229,88223.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1769357005455,0.01133529,88220.0,88185.0,0.46699926]
["bitfinex","BTCUSD",1769357005676,0.54093611,88220.0,88194.0,0.11778563]
["bitfinex","BTCUSD",1769357005864,0.54093611,88220.0,88195.0,0.11778563]
["bitfinex","BTCUSD",1769357006055,0.54093611,88220.0,88196.0,0.01177856]
["bitfinex","BTCUSD",1769357006270,0.01133542,88219.0,88196.0,0.01177856]
["bitfinex","BTCUSD",1769357006464,0.01133555,88218.0,88186.0,0.46699926]
["bitfinex","BTCUSD",1769357006740,0.54093611,88220.0,88194.0,0.11778563]
["bitfinex","BTCUSD",1769357006741,0.5522714,88220.0,88194.0,0.11778563]
["bitfinex","BTCUSD",1769357006943,0.5522714,88220.0,88187.0,0.00112899]
["bitfinex","BTCUSD",1769357006944,0.54093611,88220.0,88187.0,0.00112899]
["bitfinex","BTCUSD",1769357007153,0.5522714,88220.0,88192.0,0.11778563]
["bitfinex","BTCUSD",1769357007360,0.54093611,88220.0,88193.0,0.00112891]
["bitfinex","BTCUSD",1769357007992,0.54093611,88240.0,88220.0,0.00199399]
["bitfinex","BTCUSD",1769357008195,0.11155491,88239.0,88220.0,0.00199399]
["bitfinex","BTCUSD",1769357008429,0.01133349,88234.0,88208.0,0.11778563]
["bitfinex","BTCUSD",1769357008635,1.05250658,88236.0,88209.0,0.01177856]
["bitfinex","BTCUSD",1769357008636,0.01133362,88233.0,88209.0,0.01177856]
["bitfinex","BTCUSD",1769357009040,1.12050681,88235.0,88198.0,0.0011343]
["bitfinex","BTCUSD",1769357009241,0.00014211,88233.0,88206.0,0.11778563]
["bitfinex","BTCUSD",1769357009462,0.00014211,88233.0,88207.0,0.00113418]
["bitfinex","BTCUSD",1769357009843,0.01133388,88231.0,88207.0,0.00113418]
["bitfinex","BTCUSD",1769357010053,0.01133388,88231.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1769357010054,0.00014211,88233.0,88195.0,0.46699926]
["bitfinex","BTCUSD",1769357010242,0.01133465,88225.0,88195.0,0.46699926]
["bitfinex","BTCUSD",1769357010466,0.01133452,88226.0,88195.0,0.46699926]
["bitfinex","BTCUSD",1769357010669,0.01133619,88213.0,88183.0,0.51235926]
["bitfinex","BTCUSD",1769357010869,0.01133594,88215.0,88184.0,0.00095583]
["bitfinex","BTCUSD",1769357011065,0.01133696,88207.0,88185.0,0.00113412]
["bitfinex","BTCUSD",1769357011272,1.02477028,88220.0,88183.0,0.04536]
["bitfinex","BTCUSD",1769357011273,0.01133748,88203.0,88183.0,0.04536]
["bitfinex","BTCUSD",1769357011535,0.01133722,88205.0,88195.0,0.001]
["bitfinex","BTCUSD",1769357011670,0.007006,88183.0,88159.0,0.46699926]
["bitfinex","BTCUSD",1769357011875,0.01134159,88171.0,88155.0,0.04536]
["bitfinex","BTCUSD",1769357012080,0.007006,88183.0,88155.0,0.04536]
["bitfinex","BTCUSD",1769357012081,0.36892473,88165.0,88155.0,0.04536]
["bitfinex","BTCUSD",1769357012473,0.36892473,88165.0,88155.0,0.04583295]
["bitfinex","BTCUSD",1769357013696,0.01134031,88181.0,88165.0,0.00049399]
["bitfinex","BTCUSD",1769357013946,0.22679057,88188.0,88165.0,0.00049399]
["bitfinex","BTCUSD",1769357013947,0.01133851,88195.0,88165.0,0.00049399]
["bitfinex","BTCUSD",1769357014540,0.01133748,88203.0,88166.0,0.46541561]
["bitfinex","BTCUSD",1769357014743,0.01133748,88203.0,88165.0,1.10030425]
["bitfinex","BTCUSD",1769357014744,0.01133812,88198.0,88167.0,0.11891409]
["bitfinex","BTCUSD",1769357014900,0.01133915,88190.0,88167.0,0.00112846]
["bitfinex","BTCUSD",1769357015106,0.01133876,88193.0,88166.0,0.00112846]
["bitfinex","BTCUSD",1769357015316,0.01133928,88189.0,88155.0,0.04583295]
["bitfinex","BTCUSD",1769357015552,0.01134018,88182.0,88155.0,0.04583295]
["bitfinex","BTCUSD",1769357015773,0.00984198,88168.0,88155.0,0.04583295]
["bitfinex","BTCUSD",1769357016113,0.45387163,88186.0,88155.0,0.04583295]
["bitfinex","BTCUSD",1769357016114,0.01134134,88173.0,88155.0,0.04583295]
["bitfinex","BTCUSD",1769357016332,0.01134146,88172.0,88155.0,0.04583295]
["bitfinex","BTCUSD",1769357016548,0.01133992,88184.0,88155.0,0.04583295]
["bitfinex","BTCUSD",1769357016772,0.01134095,88176.0,88155.0,0.04583295]
["bitfinex","BTCUSD",1769357016987,0.01134069,88178.0,88155.0,0.04583295]
["bitfinex","BTCUSD",1769357017209,0.01134082,88177.0,88155.0,0.04583295]
["bitfinex","BTCUSD",1769357017432,0.01134134,88173.0,88155.0,0.04583295]
["bitfinex","BTCUSD",1769357017679,0.01134108,88175.0,88166.0,0.001]
["bitfinex","BTCUSD",1769357017883,0.001,88166.0,88155.0,0.04583295]
["bitfinex","BTCUSD",1769357018099,0.01134056,88179.0,88155.0,0.04583295]
["bitfinex","BTCUSD",1769357018316,0.01133876,88193.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1769357018545,0.05669255,88195.0,88157.0,0.45407337]
["bitfinex","BTCUSD",1769357018773,0.05669255,88195.0,88157.0,0.46541676]
["bitfinex","BTCUSD",1769357018774,0.00047382,88195.0,88157.0,0.46541676]
["bitfinex","BTCUSD",1769357019001,0.01133902,88191.0,88158.0,1.21759589]
["bitfinex","BTCUSD",1769357019240,0.05670092,88182.0,88142.0,0.05672613]
["bitfinex","BTCUSD",1769357019468,0.01134095,88176.0,88150.0,0.11778563]
["bitfinex","BTCUSD",1769357019685,0.01134095,88176.0,88141.0,0.45407337]
["bitfinex","BTCUSD",1769357019686,0.02907494,88195.0,88141.0,0.45407337]
["bitfinex","BTCUSD",1769357019901,0.00950601,88150.0,88128.0,0.4654205]
["bitfinex","BTCUSD",1769357020120,0.00950601,88150.0,88128.0,0.45407337]
["bitfinex","BTCUSD",1769357020342,0.00950601,88150.0,88129.0,0.11778563]
["bitfinex","BTCUSD",1769357020598,0.00950601,88150.0,88129.0,0.12913263]
["bitfinex","BTCUSD",1769357020820,0.01134146,88172.0,88135.0,0.45407337]
["bitfinex","BTCUSD",1769357021033,0.01134069,88178.0,88142.0,0.45407337]
["bitfinex","BTCUSD",1769357021248,0.00047353,88172.0,88142.0,0.45407337]
["bitfinex","BTCUSD",1769357021700,0.00047353,88172.0,88144.0,0.45407337]
["bitfinex","BTCUSD",1769357021983,0.00047353,88172.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769357021984,0.00047353,88172.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1769357022197,0.01133735,88204.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1769357022427,0.02500095,88203.0,88171.0,1.09981026]
["bitfinex","BTCUSD",1769357022654,0.01133735,88204.0,88172.0,1.09981026]
["bitfinex","BTCUSD",1769357022880,0.02500095,88204.0,88176.0,0.11778563]
["bitfinex","BTCUSD",1769357023096,0.05673606,88214.0,88177.0,0.45407337]
["bitfinex","BTCUSD",1769357023097,0.02500095,88203.0,88177.0,0.45407337]
["bitfinex","BTCUSD",1769357023336,0.01133684,88208.0,88177.0,0.45407337]
["bitfinex","BTCUSD",1769357023551,0.01133684,88208.0,88168.0,0.06819403]
["bitfinex","BTCUSD",1769357023552,0.00997954,88177.0,88168.0,0.00014219]
["bitfinex","BTCUSD",1769357024011,0.01133979,88185.0,88168.0,0.00014219]
["bitfinex","BTCUSD",1769357024237,0.01134146,88172.0,88159.0,0.0454]
["bitfinex","BTCUSD",1769357024470,0.01134146,88172.0,88134.0,0.58320535]
["bitfinex","BTCUSD",1769357024471,0.00014219,88168.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769357024692,0.01134327,88158.0,88132.0,0.17428]
["bitfinex","BTCUSD",1769357024912,0.01134288,88161.0,88132.0,0.17428]
["bitfinex","BTCUSD",1769357025133,0.01134365,88155.0,88132.0,0.17428]
["bitfinex","BTCUSD",1769357025383,0.01134327,88158.0,88132.0,0.17428]
["bitfinex","BTCUSD",1769357025606,0.01134301,88160.0,88131.0,0.0454]
["bitfinex","BTCUSD",1769357025607,0.01134314,88159.0,88131.0,0.021968]
["bitfinex","BTCUSD",1769357025853,0.00997954,88131.0,88125.0,0.0009651]
["bitfinex","BTCUSD",1769357026056,1.13360985,88144.0,88125.0,0.0009651]
["bitfinex","BTCUSD",1769357026057,1.12226478,88144.0,88125.0,0.0009651]
["bitfinex","BTCUSD",1769357026263,0.0113452,88143.0,88125.0,0.0009651]
["bitfinex","BTCUSD",1769357026473,0.0009651,88125.0,88110.0,4.001e-05]
["bitfinex","BTCUSD",1769357026905,0.05672477,88145.0,88110.0,4.001e-05]
["bitfinex","BTCUSD",1769357027138,0.01134275,88162.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1769357027335,0.0454,88171.0,88137.0,0.11778563]
["bitfinex","BTCUSD",1769357027476,0.01134275,88162.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1769357027674,1.12226478,88169.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1769357027675,0.01134211,88167.0,88126.0,0.12913301]
["bitfinex","BTCUSD",1769357027886,0.01134314,88159.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1769357028088,0.01134288,88161.0,88121.0,0.11778563]
["bitfinex","BTCUSD",1769357028288,0.01134404,88152.0,88125.0,0.001]
["bitfinex","BTCUSD",1769357028498,0.01134532,88142.0,88125.0,0.001]
["bitfinex","BTCUSD",1769357028701,0.01134507,88144.0,88125.0,0.001]
["bitfinex","BTCUSD",1769357028907,0.45387163,88149.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1769357029141,0.020736,88168.0,88118.0,0.11778563]
["bitfinex","BTCUSD",1769357029142,0.01134314,88159.0,88118.0,0.11778563]
["bitfinex","BTCUSD",1769357029343,0.01134391,88153.0,88111.0,0.51081955]
["bitfinex","BTCUSD",1769357029614,0.02500095,88161.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1769357029813,0.001,88159.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1769357030037,0.001,88159.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769357030038,0.02500095,88158.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769357030244,0.02500095,88158.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769357030389,0.02,88161.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1769357030390,0.02500095,88160.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1769357030593,0.001,88153.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769357030796,0.001,88153.0,88137.0,0.1291316]
["bitfinex","BTCUSD",1769357030997,0.001,88153.0,88137.0,0.11778563]
["bitfinex","BTCUSD",1769357031201,0.02,88161.0,88137.0,0.11778563]
["bitfinex","BTCUSD",1769357031401,0.02,88161.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1769357031601,0.001,88160.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769357031803,0.02500095,88175.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769357031804,0.02500095,88174.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769357032004,0.02500095,88174.0,88132.0,0.11778563]
["bitfinex","BTCUSD",1769357032005,0.0081742,88173.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1769357032198,0.0081742,88173.0,88132.0,0.11778563]
["bitfinex","BTCUSD",1769357032199,0.01731411,88172.0,88132.0,1.21759589]
["bitfinex","BTCUSD",1769357032421,0.02005198,88179.0,88146.0,0.11778563]
["bitfinex","BTCUSD",1769357032796,0.02005198,88179.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1769357032994,0.01133838,88196.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1769357033217,0.01133838,88196.0,88154.0,0.45407337]
["bitfinex","BTCUSD",1769357033218,0.01133889,88192.0,88154.0,0.45407337]
["bitfinex","BTCUSD",1769357033437,0.01133889,88192.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1769357033438,0.02500095,88191.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1769357033857,0.001,88179.0,88160.0,0.11778563]
["bitfinex","BTCUSD",1769357033998,0.001,88179.0,88048.0,0.33787644]
["bitfinex","BTCUSD",1769357033999,0.001,88179.0,88161.0,1.11115314]
["bitfinex","BTCUSD",1769357034196,0.02514329,88196.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1769357034397,0.01133902,88191.0,88141.0,0.22690665]
["bitfinex","BTCUSD",1769357034641,0.02500095,88190.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1769357034876,0.02500095,88190.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1769357035058,0.001,88191.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1769357035261,0.001,88191.0,88167.0,0.11778563]
["bitfinex","BTCUSD",1769357035404,0.001,88191.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1769357035610,0.001,88191.0,88168.0,0.17449544]
["bitfinex","BTCUSD",1769357035841,0.02514329,88196.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1769357035842,0.00014234,88196.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1769357036044,0.00014234,88196.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1769357036442,0.00014234,88196.0,88149.0,1.09981026]
["bitfinex","BTCUSD",1769357036644,0.01133889,88192.0,88158.0,0.11778563]
["bitfinex","BTCUSD",1769357036923,0.01133992,88184.0,88156.0,0.45407337]
["bitfinex","BTCUSD",1769357037150,0.11174512,88196.0,88151.0,0.21972]
["bitfinex","BTCUSD",1769357037151,0.01134018,88182.0,88151.0,0.21972]
["bitfinex","BTCUSD",1769357037312,0.11174512,88196.0,88157.0,0.11778563]
["bitfinex","BTCUSD",1769357037313,0.01148072,88196.0,88157.0,0.11778563]
["bitfinex","BTCUSD",1769357037563,0.01133863,88194.0,88158.0,0.45407337]
["bitfinex","BTCUSD",1769357037785,0.02500095,88193.0,88161.0,0.46541625]
["bitfinex","BTCUSD",1769357038002,0.02514329,88196.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1769357038219,0.02514329,88196.0,88161.0,0.45407337]
["bitfinex","BTCUSD",1769357038679,0.00014234,88196.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1769357038845,0.00014234,88196.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1769357039053,0.001,88192.0,88163.0,0.11778563]
["bitfinex","BTCUSD",1769357039426,0.02500095,88195.0,88163.0,0.11778563]
["bitfinex","BTCUSD",1769357039633,0.36893371,88190.0,88163.0,0.11778563]
["bitfinex","BTCUSD",1769357039841,0.36893371,88190.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1769357040048,0.00014234,88196.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1769357040205,0.36893371,88190.0,88169.0,0.45407337]
["bitfinex","BTCUSD",1769357040412,0.36893371,88190.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1769357040622,0.36893371,88190.0,88163.0,0.11778563]
["bitfinex","BTCUSD",1769357040854,0.36893371,88180.0,88156.0,0.45407337]
["bitfinex","BTCUSD",1769357041320,0.36893371,88180.0,88147.0,0.11778563]
["bitfinex","BTCUSD",1769357041545,0.36893371,88170.0,88152.0,0.0008606]
["bitfinex","BTCUSD",1769357041761,0.36893371,88180.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769357041994,0.45387163,88200.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1769357041995,0.36893371,88200.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1769357042249,0.36893371,88210.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1769357042485,0.01133516,88221.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1769357042486,0.11152435,88209.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1769357042717,0.02500095,88218.0,88184.0,1.55388363]
["bitfinex","BTCUSD",1769357042938,0.36893371,88200.0,88180.0,0.00014234]
["bitfinex","BTCUSD",1769357043175,0.0454,88219.0,88185.0,0.11778563]
["bitfinex","BTCUSD",1769357043411,0.01133581,88216.0,88185.0,0.11778563]
["bitfinex","BTCUSD",1769357043651,0.38027157,88200.0,88180.0,0.00014234]
["bitfinex","BTCUSD",1769357043935,0.00799999,88185.0,88180.0,0.00014234]
["bitfinex","BTCUSD",1769357044186,0.36893371,88210.0,88180.0,0.00014234]
["bitfinex","BTCUSD",1769357044919,0.01133478,88224.0,88190.0,0.11778563]
["bitfinex","BTCUSD",1769357045175,0.02500095,88223.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1769357045418,0.02500095,88229.0,88194.0,0.45017822]
["bitfinex","BTCUSD",1769357045620,0.02500095,88228.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1769357045830,0.01133337,88235.0,88204.0,0.11778563]
["bitfinex","BTCUSD",1769357046058,0.01133337,88235.0,88199.0,0.46151621]
["bitfinex","BTCUSD",1769357046059,0.36893371,88240.0,88206.0,0.11778563]
["bitfinex","BTCUSD",1769357046276,0.36893371,88220.0,88199.0,0.45017822]
["bitfinex","BTCUSD",1769357046483,0.02500095,88239.0,88182.0,0.21968]
["bitfinex","BTCUSD",1769357046484,0.00799999,88199.0,88182.0,0.21968]
["bitfinex","BTCUSD",1769357046686,0.00799999,88199.0,88182.0,0.0454]
["bitfinex","BTCUSD",1769357048260,0.36893371,88192.0,88180.0,0.00014234]
["bitfinex","BTCUSD",1769357049082,0.36893371,88200.0,88180.0,0.00014234]
["bitfinex","BTCUSD",1769357049481,0.36893371,88210.0,88180.0,0.00014234]
["bitfinex","BTCUSD",1769357049657,0.01133684,88208.0,88180.0,0.00014234]
["bitfinex","BTCUSD",1769357049862,0.02500095,88207.0,88180.0,0.00014234]
["bitfinex","BTCUSD",1769357050083,0.02500095,88209.0,88180.0,0.00014234]
["bitfinex","BTCUSD",1769357050504,0.0454,88218.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1769357050706,0.36893371,88200.0,88180.0,0.00014234]
["bitfinex","BTCUSD",1769357050864,0.36893371,88210.0,88180.0,0.00014234]
["bitfinex","BTCUSD",1769357051483,0.001,88208.0,88180.0,0.00014234]
["bitfinex","BTCUSD",1769357051682,0.38027157,88200.0,88180.0,0.00014234]
["bitfinex","BTCUSD",1769357051885,0.02500095,88199.0,88180.0,0.00014234]
["bitfinex","BTCUSD",1769357052094,0.01133851,88195.0,88180.0,0.00014234]
["bitfinex","BTCUSD",1769357052317,0.01133863,88194.0,88180.0,0.00014234]
["bitfinex","BTCUSD",1769357052524,0.36893371,88190.0,88180.0,0.00014234]
["bitfinex","BTCUSD",1769357052723,0.00014234,88180.0,88153.0,0.0454]
["bitfinex","BTCUSD",1769357052949,0.00028445,88180.0,88164.0,0.11778563]
["bitfinex","BTCUSD",1769357053320,0.36907582,88180.0,88155.0,0.01027051]
["bitfinex","BTCUSD",1769357053548,0.01134069,88178.0,88155.0,0.01027051]
["bitfinex","BTCUSD",1769357053870,0.36907582,88180.0,88155.0,0.01027051]
["bitfinex","BTCUSD",1769357054111,0.00014211,88180.0,88155.0,0.01027051]
["bitfinex","BTCUSD",1769357054697,0.00014211,88180.0,88162.0,0.11778563]
["bitfinex","BTCUSD",1769357054907,0.00014211,88180.0,88163.0,0.00730268]
["bitfinex","BTCUSD",1769357055441,0.00014211,88180.0,88164.0,0.00842892]
["bitfinex","BTCUSD",1769357055573,0.00014211,88180.0,88156.0,0.00956419]
["bitfinex","BTCUSD",1769357055776,0.00014211,88180.0,88155.0,0.0095656]
["bitfinex","BTCUSD",1769357055981,0.00014211,88180.0,88154.0,0.00956592]
["bitfinex","BTCUSD",1769357056411,0.00014211,88180.0,88162.0,0.11778563]
["bitfinex","BTCUSD",1769357056609,0.00014211,88180.0,88163.0,0.00956494]
["bitfinex","BTCUSD",1769357057147,0.00014211,88180.0,88163.0,0.00356494]
["bitfinex","BTCUSD",1769357057340,0.00443505,88163.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1769357057512,0.00443505,88163.0,88140.0,0.5369238]
["bitfinex","BTCUSD",1769357057513,0.00443505,88163.0,88154.0,0.00030219]
["bitfinex","BTCUSD",1769357057722,0.00443505,88163.0,88154.0,0.0454]
["bitfinex","BTCUSD",1769357057927,0.00014211,88180.0,88155.0,0.11892263]
["bitfinex","BTCUSD",1769357058253,0.00014211,88180.0,88156.0,0.00114091]
["bitfinex","BTCUSD",1769357058881,0.00014211,88180.0,88156.0,0.00083764]
["bitfinex","BTCUSD",1769357059080,0.00014211,88180.0,88156.0,0.48103158]
["bitfinex","BTCUSD",1769357059278,0.00014211,88180.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1769357059484,0.00014211,88180.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1769357059638,0.00014211,88180.0,88165.0,0.000305]
["bitfinex","BTCUSD",1769357059840,0.00014211,88180.0,88165.0,0.01249013]
["bitfinex","BTCUSD",1769357060257,0.00014211,88180.0,88166.0,0.0136286]
["bitfinex","BTCUSD",1769357060486,0.00014211,88180.0,88156.0,0.001]
["bitfinex","BTCUSD",1769357060704,0.01134056,88179.0,88157.0,0.00031749]
["bitfinex","BTCUSD",1769357060933,0.00014211,88180.0,88157.0,0.00104578]
["bitfinex","BTCUSD",1769357061138,0.00014211,88180.0,88157.0,0.01352254]
["bitfinex","BTCUSD",1769357062275,0.00014211,88180.0,88155.0,0.01352254]
["bitfinex","BTCUSD",1769357062478,0.00014211,88180.0,88157.0,0.11778563]
["bitfinex","BTCUSD",1769357062681,0.00014211,88180.0,88158.0,0.01352207]
["bitfinex","BTCUSD",1769357063884,0.00014211,88180.0,88166.0,0.05671105]
["bitfinex","BTCUSD",1769357064104,0.00014211,88180.0,88171.0,0.11778563]
["bitfinex","BTCUSD",1769357064346,0.00014211,88180.0,88172.0,0.00226828]
["bitfinex","BTCUSD",1769357064567,0.00014211,88180.0,88172.0,0.00340331]
["bitfinex","BTCUSD",1769357064795,0.00014211,88180.0,88175.0,0.05670537]
["bitfinex","BTCUSD",1769357065103,0.00014211,88180.0,88179.0,0.46713464]
["bitfinex","BTCUSD",1769357065312,0.00014211,88180.0,88172.0,0.11778563]
["bitfinex","BTCUSD",1769357065480,0.00014211,88180.0,88173.0,0.00221709]
["bitfinex","BTCUSD",1769357065825,0.00014211,88180.0,88173.0,0.00335122]
["bitfinex","BTCUSD",1769357065964,0.00014211,88180.0,88173.0,0.12113685]
["bitfinex","BTCUSD",1769357066342,0.00014211,88180.0,88174.0,0.13125812]
["bitfinex","BTCUSD",1769357067358,0.00014211,88180.0,88174.0,0.01347249]
["bitfinex","BTCUSD",1769357067563,0.00014211,88180.0,88167.0,0.11991754]
["bitfinex","BTCUSD",1769357067784,0.00014211,88180.0,88167.0,0.13125965]
["bitfinex","BTCUSD",1769357068190,0.00014211,88180.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1769357068350,0.00014211,88180.0,88171.0,0.01357051]
["bitfinex","BTCUSD",1769357068553,0.00014211,88180.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1769357068751,0.00014211,88180.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1769357069096,0.00014211,88180.0,88179.0,1.52141294]
["bitfinex","BTCUSD",1769357069636,0.0001027,88204.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1769357069882,0.0001027,88204.0,88187.0,0.11778563]
["bitfinex","BTCUSD",1769357071262,0.0001027,88204.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1769357071263,0.0001027,88204.0,88168.0,0.0567096]
["bitfinex","BTCUSD",1769357071465,0.0001027,88204.0,88184.0,0.17428]
["bitfinex","BTCUSD",1769357071668,0.0001027,88204.0,88184.0,0.17442211]
["bitfinex","BTCUSD",1769357073043,1.13687774,88202.0,88183.0,0.00226799]
["bitfinex","BTCUSD",1769357073241,1.13687774,88200.0,88176.0,0.21968]
["bitfinex","BTCUSD",1769357073505,1.13687774,88200.0,88177.0,0.00221247]
["bitfinex","BTCUSD",1769357073696,1.13687774,88200.0,88177.0,0.00321247]
["bitfinex","BTCUSD",1769357074087,1.13687774,88200.0,88177.0,0.00221247]
["bitfinex","BTCUSD",1769357074498,0.00014221,88202.0,88177.0,0.00221247]
["bitfinex","BTCUSD",1769357075060,0.01147982,88202.0,88177.0,0.00221247]
["bitfinex","BTCUSD",1769357075264,1.14835756,88202.0,88177.0,0.00221247]
["bitfinex","BTCUSD",1769357075505,0.00014221,88202.0,88177.0,0.00221247]
["bitfinex","BTCUSD",1769357075713,1.13687774,88201.0,88177.0,0.00221247]
["bitfinex","BTCUSD",1769357076314,0.00014221,88202.0,88176.0,0.21968]
["bitfinex","BTCUSD",1769357076542,0.00014221,88202.0,88177.0,0.00334942]
["bitfinex","BTCUSD",1769357077665,1.13687774,88201.0,88177.0,0.00334942]
["bitfinex","BTCUSD",1769357077828,1.13687774,88201.0,88177.0,0.00434942]
["bitfinex","BTCUSD",1769357078374,1.13687774,88201.0,88177.0,0.00334942]
["bitfinex","BTCUSD",1769357078715,0.00014221,88202.0,88176.0,0.21968]
["bitfinex","BTCUSD",1769357078716,0.00014221,88202.0,88176.0,0.70487377]
["bitfinex","BTCUSD",1769357078922,0.00014221,88202.0,88179.0,0.48519377]
["bitfinex","BTCUSD",1769357079130,0.00014221,88202.0,88180.0,0.00108377]
["bitfinex","BTCUSD",1769357079331,0.00014221,88202.0,88184.0,0.11778563]
["bitfinex","BTCUSD",1769357079627,0.00014221,88202.0,88185.0,0.00109338]
["bitfinex","BTCUSD",1769357079834,1.13687774,88201.0,88170.0,0.6029794]
["bitfinex","BTCUSD",1769357080038,1.13687774,88201.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1769357080266,1.13687774,88201.0,88171.0,0.21968]
["bitfinex","BTCUSD",1769357080465,1.13687774,88195.0,88172.0,0.21968]
["bitfinex","BTCUSD",1769357080666,1.13687774,88195.0,88172.0,0.2332291]
["bitfinex","BTCUSD",1769357080906,1.13687774,88195.0,88173.0,0.11778563]
["bitfinex","BTCUSD",1769357081139,1.13687774,88195.0,88172.0,0.21968]
["bitfinex","BTCUSD",1769357081356,1.13687774,88195.0,88172.0,0.22068]
["bitfinex","BTCUSD",1769357081630,1.13687774,88189.0,88172.0,0.001]
["bitfinex","BTCUSD",1769357081809,1.13687774,88189.0,88160.0,0.70487377]
["bitfinex","BTCUSD",1769357082011,0.46793004,88213.0,88189.0,0.01]
["bitfinex","BTCUSD",1769357082344,1.13687774,88216.0,88189.0,0.01]
["bitfinex","BTCUSD",1769357082573,0.46793004,88224.0,88190.0,1.14964923]
["bitfinex","BTCUSD",1769357082767,0.12142549,88223.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1769357082970,0.12142549,88223.0,88192.0,1.09295353]
["bitfinex","BTCUSD",1769357082971,0.00956494,88223.0,88192.0,1.09295353]
["bitfinex","BTCUSD",1769357083172,0.00956494,88223.0,88192.0,0.48519377]
["bitfinex","BTCUSD",1769357083329,1.13687774,88220.0,88192.0,0.48519377]
["bitfinex","BTCUSD",1769357084276,1.13687774,88220.0,88193.0,0.00090197]
["bitfinex","BTCUSD",1769357084480,0.38020101,88230.0,88193.0,0.00090197]
["bitfinex","BTCUSD",1769357084481,0.08941129,88240.0,88220.0,0.0098973]
["bitfinex","BTCUSD",1769357084686,1.13687774,88259.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1769357084889,0.12143185,88258.0,88226.0,1.5781473]
["bitfinex","BTCUSD",1769357085268,0.11186691,88257.0,88226.0,1.5781473]
["bitfinex","BTCUSD",1769357085443,0.00956494,88257.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769357085634,0.00082144,88245.0,88226.0,1.5781473]
["bitfinex","BTCUSD",1769357086179,0.00082144,88245.0,88226.0,0.48519377]
["bitfinex","BTCUSD",1769357087675,0.00082144,88245.0,88226.0,0.49652829]
["bitfinex","BTCUSD",1769357087926,0.00082144,88245.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1769357087927,0.01132733,88282.0,88246.0,1.09295353]
["bitfinex","BTCUSD",1769357088063,0.01132797,88277.0,88248.0,0.48519377]
["bitfinex","BTCUSD",1769357088260,1.13687774,88275.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1769357088465,1.13687774,88275.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769357088932,1.13687774,88275.0,88245.0,0.48519377]
["bitfinex","BTCUSD",1769357089060,0.01132785,88278.0,88245.0,0.48519377]
["bitfinex","BTCUSD",1769357089663,0.01132797,88277.0,88245.0,0.48519377]
["bitfinex","BTCUSD",1769357090144,1.13687774,88279.0,88245.0,0.48519377]
["bitfinex","BTCUSD",1769357090366,1.13687774,88279.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769357090569,1.13687774,88279.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769357090717,1.13687774,88279.0,88246.0,0.45168817]
["bitfinex","BTCUSD",1769357091069,1.13687774,88279.0,88174.0,0.45706025]
["bitfinex","BTCUSD",1769357091070,0.01132797,88277.0,88250.0,0.48519377]
["bitfinex","BTCUSD",1769357091242,0.01132797,88277.0,88234.0,0.2196]
["bitfinex","BTCUSD",1769357091243,0.01132836,88274.0,88237.0,0.48519377]
["bitfinex","BTCUSD",1769357091402,0.05664765,88265.0,88245.0,0.001]
["bitfinex","BTCUSD",1769357091631,0.46793004,88259.0,88234.0,0.04536]
["bitfinex","BTCUSD",1769357091825,1.03351477,88254.0,88234.0,0.04536]
["bitfinex","BTCUSD",1769357092390,0.46793004,88259.0,88234.0,0.04536]
["bitfinex","BTCUSD",1769357092590,1.03351477,88261.0,88234.0,0.04536]
["bitfinex","BTCUSD",1769357092809,0.01132913,88268.0,88234.0,0.04536]
["bitfinex","BTCUSD",1769357093011,0.00047394,88268.0,88250.0,0.001]
["bitfinex","BTCUSD",1769357093630,0.08941129,88306.0,88242.0,0.48519377]
["bitfinex","BTCUSD",1769357093831,0.08941129,88306.0,88235.0,0.129119]
["bitfinex","BTCUSD",1769357093832,0.08941129,88306.0,88276.0,0.00952605]
["bitfinex","BTCUSD",1769357093833,0.00082132,88286.0,88276.0,0.00952605]
["bitfinex","BTCUSD",1769357094035,0.05661718,88313.0,88276.0,0.00952605]
["bitfinex","BTCUSD",1769357094233,0.0004,88314.0,88277.0,0.48519377]
["bitfinex","BTCUSD",1769357094432,0.0004,88314.0,88281.0,0.48519377]
["bitfinex","BTCUSD",1769357094632,0.0004,88314.0,88290.0,0.368867]
["bitfinex","BTCUSD",1769357094855,0.0004,88314.0,88281.0,0.48519377]
["bitfinex","BTCUSD",1769357094856,0.0004,88314.0,88282.0,0.12911296]
["bitfinex","BTCUSD",1769357095185,0.0004,88314.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769357095347,0.0004,88314.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1769357095566,0.0004,88314.0,88284.0,0.48519377]
["bitfinex","BTCUSD",1769357095965,0.01132336,88313.0,88284.0,0.48519377]
["bitfinex","BTCUSD",1769357096166,1.13325196,88312.0,88281.0,0.11778563]
["bitfinex","BTCUSD",1769357096367,0.011724,88308.0,88277.0,0.001]
["bitfinex","BTCUSD",1769357096570,1.13325196,88307.0,88281.0,0.11778563]
["bitfinex","BTCUSD",1769357096832,1.13325196,88307.0,88274.0,0.1742]
["bitfinex","BTCUSD",1769357096833,0.0113249,88301.0,88274.0,0.1742]
["bitfinex","BTCUSD",1769357096960,0.01132515,88299.0,88274.0,0.1742]
["bitfinex","BTCUSD",1769357097162,0.01132541,88297.0,88274.0,0.1742]
["bitfinex","BTCUSD",1769357097363,0.01132515,88299.0,88274.0,0.1742]
["bitfinex","BTCUSD",1769357097567,0.01132425,88306.0,88274.0,0.1742]
["bitfinex","BTCUSD",1769357097766,0.46793004,88307.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1769357097967,0.0004,88308.0,88282.0,0.11778563]
["bitfinex","BTCUSD",1769357098223,0.0004,88308.0,88283.0,0.6029794]
["bitfinex","BTCUSD",1769357098556,0.0113249,88301.0,88269.0,0.17416]
["bitfinex","BTCUSD",1769357098777,1.13325196,88301.0,88269.0,0.17416]
["bitfinex","BTCUSD",1769357099054,0.01132528,88298.0,88268.0,0.6029794]
["bitfinex","BTCUSD",1769357099295,1.13325196,88301.0,88268.0,0.6029794]
["bitfinex","BTCUSD",1769357099885,0.01132541,88297.0,88268.0,0.6029794]
["bitfinex","BTCUSD",1769357100090,1.13325196,88302.0,88269.0,0.011329]
["bitfinex","BTCUSD",1769357100293,1.13325196,88302.0,88276.0,0.00114212]
["bitfinex","BTCUSD",1769357100894,1.13325196,88302.0,88276.0,0.00014212]
["bitfinex","BTCUSD",1769357101684,1.13325196,88302.0,88268.0,0.61430853]
["bitfinex","BTCUSD",1769357101685,1.0637904,88288.0,88255.0,0.48519377]
["bitfinex","BTCUSD",1769357101917,1.06393242,88288.0,88265.0,0.11778563]
["bitfinex","BTCUSD",1769357102124,1.0635507,88285.0,88255.0,0.48519377]
["bitfinex","BTCUSD",1769357102322,1.0635507,88280.0,88256.0,0.01038024]
["bitfinex","BTCUSD",1769357102556,1.0635507,88280.0,88248.0,0.01038024]
["bitfinex","BTCUSD",1769357102767,0.368867,88280.0,88249.0,0.01151298]
["bitfinex","BTCUSD",1769357102991,0.00014202,88288.0,88233.0,0.48519377]
["bitfinex","BTCUSD",1769357102992,1.05351718,88263.0,88233.0,0.48519377]
["bitfinex","BTCUSD",1769357103172,0.01132977,88263.0,88236.0,0.11778563]
["bitfinex","BTCUSD",1769357103348,0.47554831,88267.0,88237.0,0.00113292]
["bitfinex","BTCUSD",1769357103548,1.06202061,88266.0,88237.0,0.00113292]
["bitfinex","BTCUSD",1769357103749,1.05069122,88264.0,88239.0,0.11778563]
["bitfinex","BTCUSD",1769357103954,1.05069122,88264.0,88240.0,0.00156265]
["bitfinex","BTCUSD",1769357104156,1.05069122,88266.0,88231.0,0.00156262]
["bitfinex","BTCUSD",1769357104365,0.368867,88270.0,88231.0,0.00156262]
["bitfinex","BTCUSD",1769357104366,1.05069122,88261.0,88231.0,0.00156262]
["bitfinex","BTCUSD",1769357104551,1.05069122,88261.0,88231.0,0.01009187]
["bitfinex","BTCUSD",1769357104747,0.01133016,88260.0,88231.0,0.01009187]
["bitfinex","BTCUSD",1769357104948,0.01133028,88259.0,88231.0,0.01009187]
["bitfinex","BTCUSD",1769357105251,0.01133016,88260.0,88223.0,0.49474759]
["bitfinex","BTCUSD",1769357105252,1.05069122,88250.0,88223.0,0.48341268]
["bitfinex","BTCUSD",1769357105470,1.05069122,88250.0,88223.0,0.48388662]
["bitfinex","BTCUSD",1769357105871,0.368867,88240.0,88223.0,0.00047394]
["bitfinex","BTCUSD",1769357106095,1.05069122,88242.0,88223.0,0.00047394]
["bitfinex","BTCUSD",1769357106908,0.48687975,88250.0,88223.0,0.00047394]
["bitfinex","BTCUSD",1769357107242,0.01133234,88243.0,88223.0,0.00047394]
["bitfinex","BTCUSD",1769357107445,1.05351718,88234.0,88200.0,0.04536]
["bitfinex","BTCUSD",1769357107589,1.0506947,88229.0,88202.0,0.00014224]
["bitfinex","BTCUSD",1769357107793,1.0506947,88228.0,88203.0,0.00779484]
["bitfinex","BTCUSD",1769357107994,1.0506947,88228.0,88202.0,0.00827822]
["bitfinex","BTCUSD",1769357108602,1.0506947,88222.0,88202.0,0.00014224]
["bitfinex","BTCUSD",1769357109151,0.01133465,88225.0,88202.0,0.00014224]
["bitfinex","BTCUSD",1769357109152,0.47554831,88248.0,88222.0,0.0099]
["bitfinex","BTCUSD",1769357109469,0.47554831,88259.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1769357109668,0.01132939,88266.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1769357109945,0.18544913,88268.0,88228.0,0.05667133]
["bitfinex","BTCUSD",1769357109946,0.01133028,88259.0,88230.0,0.008401]
["bitfinex","BTCUSD",1769357110149,0.01133003,88261.0,88229.0,0.008401]
["bitfinex","BTCUSD",1769357110352,0.01133016,88260.0,88229.0,0.008401]
["bitfinex","BTCUSD",1769357110587,1.02514835,88246.0,88209.0,0.48341268]
["bitfinex","BTCUSD",1769357110797,0.368867,88250.0,88210.0,0.0011174]
["bitfinex","BTCUSD",1769357110798,1.02514835,88242.0,88210.0,0.0011174]
["bitfinex","BTCUSD",1769357111000,1.03648082,88242.0,88210.0,0.0011174]
["bitfinex","BTCUSD",1769357111174,1.0364812,88239.0,88210.0,0.0011174]
["bitfinex","BTCUSD",1769357111376,1.02514835,88239.0,88210.0,0.0011174]
["bitfinex","BTCUSD",1769357111627,1.02514835,88239.0,88209.0,0.00014224]
["bitfinex","BTCUSD",1769357111628,1.02514835,88239.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1769357111831,1.02514835,88239.0,88214.0,0.00953731]
["bitfinex","BTCUSD",1769357111985,0.0113317,88248.0,88214.0,0.00953731]
["bitfinex","BTCUSD",1769357112388,1.02514835,88255.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1769357112595,1.02514835,88255.0,88216.0,0.48341268]
["bitfinex","BTCUSD",1769357112596,0.01133118,88252.0,88223.0,0.00102911]
["bitfinex","BTCUSD",1769357112826,0.01133118,88252.0,88218.0,0.48341268]
["bitfinex","BTCUSD",1769357112827,0.0113317,88248.0,88224.0,0.00833952]
["bitfinex","BTCUSD",1769357113016,0.01133118,88252.0,88219.0,0.00833952]
["bitfinex","BTCUSD",1769357113196,1.02514835,88255.0,88219.0,0.00833952]
["bitfinex","BTCUSD",1769357113400,0.01133105,88253.0,88219.0,0.00833952]
["bitfinex","BTCUSD",1769357113606,0.01133093,88254.0,88219.0,0.01967494]
["bitfinex","BTCUSD",1769357113813,1.02514835,88255.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1769357114157,0.01133041,88258.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1769357114158,0.01133054,88257.0,88225.0,0.48341268]
["bitfinex","BTCUSD",1769357114365,0.05665046,88261.0,88226.0,0.00113329]
["bitfinex","BTCUSD",1769357114486,0.35034712,88262.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1769357114687,0.17412,88268.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769357114887,0.46368639,88280.0,88241.0,0.45405438]
["bitfinex","BTCUSD",1769357115180,0.46368639,88280.0,88243.0,0.45405438]
["bitfinex","BTCUSD",1769357115181,0.05668836,88274.0,88243.0,0.45405438]
["bitfinex","BTCUSD",1769357115386,0.04536,88274.0,88244.0,0.0033603]
["bitfinex","BTCUSD",1769357115522,0.11333077,88274.0,88244.0,0.0033603]
["bitfinex","BTCUSD",1769357115721,0.04536,88274.0,88244.0,0.0033603]
["bitfinex","BTCUSD",1769357115927,0.00047365,88274.0,88244.0,0.45741468]
["bitfinex","BTCUSD",1769357116124,0.00047365,88274.0,88244.0,0.45405438]
["bitfinex","BTCUSD",1769357116688,0.01132849,88273.0,88244.0,0.45405438]
["bitfinex","BTCUSD",1769357116877,0.01132874,88271.0,88244.0,0.45405438]
["bitfinex","BTCUSD",1769357117078,0.01132849,88273.0,88244.0,0.45405438]
["bitfinex","BTCUSD",1769357117281,0.01132862,88272.0,88245.0,0.00146649]
["bitfinex","BTCUSD",1769357117486,0.01180201,88274.0,88245.0,0.00146649]
["bitfinex","BTCUSD",1769357117487,0.00047365,88274.0,88245.0,0.00146649]
["bitfinex","BTCUSD",1769357117688,0.01180201,88274.0,88245.0,0.00146649]
["bitfinex","BTCUSD",1769357118027,0.00047365,88274.0,88245.0,0.00146649]
["bitfinex","BTCUSD",1769357118573,0.00047365,88274.0,88245.0,0.01279857]
["bitfinex","BTCUSD",1769357118773,0.00047365,88274.0,88257.0,1.12405315]
["bitfinex","BTCUSD",1769357118971,0.00047365,88274.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1769357119178,1.10970891,88294.0,88260.0,0.45405438]
["bitfinex","BTCUSD",1769357119377,1.09852517,88294.0,88261.0,0.45405438]
["bitfinex","BTCUSD",1769357119575,0.00014205,88294.0,88264.0,0.45405438]
["bitfinex","BTCUSD",1769357119804,0.00014205,88294.0,88270.0,0.45405438]
["bitfinex","BTCUSD",1769357120153,0.00014205,88294.0,88272.0,0.45405438]
["bitfinex","BTCUSD",1769357120272,0.00014205,88294.0,88275.0,0.45405438]
["bitfinex","BTCUSD",1769357120498,0.00014205,88294.0,88276.0,1.12405315]
["bitfinex","BTCUSD",1769357120701,0.00014205,88294.0,88277.0,0.45405438]
["bitfinex","BTCUSD",1769357120954,0.00014205,88294.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1769357120955,0.00014205,88294.0,88262.0,0.46538428]
["bitfinex","BTCUSD",1769357121159,0.00014205,88294.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1769357121396,0.00014205,88294.0,88263.0,0.45405438]
["bitfinex","BTCUSD",1769357121558,0.00014205,88294.0,88264.0,0.001]
["bitfinex","BTCUSD",1769357121766,0.00014205,88294.0,88265.0,0.45405438]
["bitfinex","BTCUSD",1769357124046,0.00014205,88294.0,88258.0,0.05669041]
["bitfinex","BTCUSD",1769357124047,0.01132669,88287.0,88258.0,0.04536]
["bitfinex","BTCUSD",1769357124270,1.09941409,88286.0,88258.0,0.04536]
["bitfinex","BTCUSD",1769357124467,1.09941409,88286.0,88259.0,0.00047325]
["bitfinex","BTCUSD",1769357124670,1.11074104,88285.0,88259.0,0.0098942]
["bitfinex","BTCUSD",1769357124863,1.09941409,88280.0,88260.0,0.00989339]
["bitfinex","BTCUSD",1769357125058,1.09941409,88280.0,88259.0,0.00989452]
["bitfinex","BTCUSD",1769357125694,1.09941409,88290.0,88259.0,0.00989452]
["bitfinex","BTCUSD",1769357125872,1.11074078,88287.0,88259.0,0.00989452]
["bitfinex","BTCUSD",1769357126078,1.09941409,88287.0,88259.0,0.00989452]
["bitfinex","BTCUSD",1769357126283,0.01132682,88286.0,88259.0,0.00989452]
["bitfinex","BTCUSD",1769357126481,1.16737426,88287.0,88259.0,0.00989452]
["bitfinex","BTCUSD",1769357126842,0.01132695,88285.0,88259.0,0.00989452]
["bitfinex","BTCUSD",1769357127056,0.05663243,88289.0,88259.0,0.00989452]
["bitfinex","BTCUSD",1769357127057,0.01132708,88284.0,88259.0,0.00989452]
["bitfinex","BTCUSD",1769357127193,0.0001,88259.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769357127394,0.0001,88259.0,88236.0,0.45405438]
["bitfinex","BTCUSD",1769357127591,1.09941409,88268.0,88236.0,0.46538762]
["bitfinex","BTCUSD",1769357127797,0.83196585,88280.0,88236.0,0.46538762]
["bitfinex","BTCUSD",1769357127798,0.01132951,88265.0,88236.0,0.45405438]
["bitfinex","BTCUSD",1769357127997,0.36827946,88260.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1769357128208,0.36827946,88250.0,88215.0,0.06264606]
["bitfinex","BTCUSD",1769357128412,1.09579043,88244.0,88222.0,0.00059365]
["bitfinex","BTCUSD",1769357128606,0.17412,88258.0,88244.0,0.0099]
["bitfinex","BTCUSD",1769357128924,1.09732023,88255.0,88236.0,0.001]
["bitfinex","BTCUSD",1769357129129,0.17412,88258.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1769357129294,0.17412,88258.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769357129508,0.17412,88258.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1769357129716,0.17412,88258.0,88231.0,0.45405438]
["bitfinex","BTCUSD",1769357129913,0.17412,88258.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1769357130117,0.17412,88258.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1769357130961,0.17412,88258.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769357131167,0.17412,88258.0,88237.0,0.00028843]
["bitfinex","BTCUSD",1769357131368,0.17412,88258.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769357131568,0.17412,88258.0,88237.0,0.00028841]
["bitfinex","BTCUSD",1769357131796,0.00971159,88231.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1769357131975,0.0034631,88231.0,88209.0,0.00142508]
["bitfinex","BTCUSD",1769357132621,0.0034631,88231.0,88208.0,0.00014224]
["bitfinex","BTCUSD",1769357132622,1.08598943,88224.0,88208.0,0.00014224]
["bitfinex","BTCUSD",1769357132971,0.0034631,88231.0,88200.0,0.00107008]
["bitfinex","BTCUSD",1769357133188,0.01133401,88230.0,88200.0,0.00107008]
["bitfinex","BTCUSD",1769357133394,1.08598943,88229.0,88200.0,0.00107008]
["bitfinex","BTCUSD",1769357134412,0.001142,88231.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1769357134579,0.001142,88231.0,88199.0,0.04536]
["bitfinex","BTCUSD",1769357134783,0.000142,88231.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1769357135144,0.000142,88231.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1769357135322,0.000142,88231.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1769357135917,0.000142,88231.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1769357136251,0.000142,88231.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1769357136568,0.000142,88231.0,88199.0,0.04536]
["bitfinex","BTCUSD",1769357136772,1.09732421,88224.0,88199.0,0.04536]
["bitfinex","BTCUSD",1769357137076,0.000142,88231.0,88200.0,0.36827946]
["bitfinex","BTCUSD",1769357137212,0.000142,88231.0,88199.0,0.52488802]
["bitfinex","BTCUSD",1769357137416,0.000142,88231.0,88199.0,0.53622601]
["bitfinex","BTCUSD",1769357137618,0.000142,88231.0,88199.0,0.52488802]
["bitfinex","BTCUSD",1769357137812,1.08598943,88228.0,88199.0,0.04536]
["bitfinex","BTCUSD",1769357138312,1.08598943,88228.0,88203.0,0.05668719]
["bitfinex","BTCUSD",1769357138515,0.000142,88231.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1769357138698,0.000142,88231.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1769357138904,0.000142,88231.0,88207.0,0.00113261]
["bitfinex","BTCUSD",1769357139313,0.01133427,88228.0,88205.0,0.00113349]
["bitfinex","BTCUSD",1769357139516,0.01133427,88228.0,88180.0,0.36827946]
["bitfinex","BTCUSD",1769357139517,0.00113349,88205.0,88192.0,0.0011343]
["bitfinex","BTCUSD",1769357139719,1.08598943,88215.0,88186.0,0.0124744]
["bitfinex","BTCUSD",1769357140077,1.08598943,88215.0,88186.0,0.00113474]
["bitfinex","BTCUSD",1769357140218,1.08598943,88215.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1769357140416,1.08598943,88215.0,88190.0,0.00113468]
["bitfinex","BTCUSD",1769357140612,1.08598943,88215.0,88190.0,0.01247383]
["bitfinex","BTCUSD",1769357140819,0.46411252,88220.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1769357141030,1.08598943,88219.0,88198.0,0.00179521]
["bitfinex","BTCUSD",1769357141257,1.08598943,88219.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1769357141461,1.08598943,88229.0,88198.0,0.00179561]
["bitfinex","BTCUSD",1769357141660,1.08598943,88229.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1769357141872,0.17416,88230.0,88203.0,0.01313298]
["bitfinex","BTCUSD",1769357142256,0.17416,88230.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1769357142469,0.17416,88230.0,88207.0,0.00179541]
["bitfinex","BTCUSD",1769357143132,0.05666059,88245.0,88207.0,0.00179541]
["bitfinex","BTCUSD",1769357143133,1.08598943,88252.0,88230.0,0.00624849]
["bitfinex","BTCUSD",1769357143289,0.47544576,88236.0,88212.0,0.0017953]
["bitfinex","BTCUSD",1769357143495,0.46411252,88233.0,88212.0,0.000142]
["bitfinex","BTCUSD",1769357143693,1.07930343,88232.0,88212.0,0.000142]
["bitfinex","BTCUSD",1769357145994,0.37961218,88240.0,88212.0,0.000142]
["bitfinex","BTCUSD",1769357146194,1.08984923,88239.0,88212.0,0.000142]
["bitfinex","BTCUSD",1769357146394,1.07930843,88239.0,88212.0,0.000142]
["bitfinex","BTCUSD",1769357146631,0.0105408,88238.0,88212.0,0.000142]
["bitfinex","BTCUSD",1769357147546,0.47544563,88237.0,88212.0,0.000142]
["bitfinex","BTCUSD",1769357147747,1.07930843,88235.0,88212.0,0.000142]
["bitfinex","BTCUSD",1769357147948,1.07930843,88233.0,88212.0,0.000142]
["bitfinex","BTCUSD",1769357148107,0.01133427,88228.0,88212.0,0.0001]
["bitfinex","BTCUSD",1769357148308,0.01133491,88223.0,88202.0,0.00066165]
["bitfinex","BTCUSD",1769357148520,1.07906885,88219.0,88185.0,0.0006069]
["bitfinex","BTCUSD",1769357148723,1.44734831,88210.0,88185.0,0.00074911]
["bitfinex","BTCUSD",1769357148922,1.07906885,88210.0,88185.0,0.00074911]
["bitfinex","BTCUSD",1769357150334,1.07906885,88210.0,88186.0,0.0006592]
["bitfinex","BTCUSD",1769357151516,0.36827946,88230.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1769357151675,0.0105408,88224.0,88193.0,1.15654613]
["bitfinex","BTCUSD",1769357151874,1.07906885,88222.0,88191.0,0.47952802]
["bitfinex","BTCUSD",1769357152080,0.04536,88225.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1769357152281,0.04536,88225.0,88200.0,0.47952802]
["bitfinex","BTCUSD",1769357152483,0.04536,88225.0,88200.0,0.49086588]
["bitfinex","BTCUSD",1769357152822,0.04536,88225.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1769357153217,0.04536,88225.0,88200.0,0.47952802]
["bitfinex","BTCUSD",1769357154424,1.07906885,88219.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1769357154566,1.07906885,88219.0,88187.0,0.47952802]
["bitfinex","BTCUSD",1769357155051,1.07906885,88219.0,88190.0,0.06803486]
["bitfinex","BTCUSD",1769357155201,1.07906885,88219.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1769357155521,1.07906885,88219.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1769357155687,1.07906885,88219.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1769357155889,1.07906885,88219.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1769357156224,1.07906885,88219.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1769357156624,1.07906885,88219.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1769357157041,1.07906885,88219.0,88187.0,0.47952802]
["bitfinex","BTCUSD",1769357157241,1.07906885,88219.0,88187.0,0.49086755]
["bitfinex","BTCUSD",1769357157849,1.07906885,88219.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1769357158053,1.07906885,88219.0,88189.0,0.001]
["bitfinex","BTCUSD",1769357158284,1.07906885,88209.0,88189.0,0.001]
["bitfinex","BTCUSD",1769357158438,1.07906885,88207.0,88189.0,0.001]
["bitfinex","BTCUSD",1769357159241,1.07906885,88207.0,88185.0,0.00074911]
["bitfinex","BTCUSD",1769357159441,1.07906885,88207.0,88185.0,0.0120889]
["bitfinex","BTCUSD",1769357159639,1.07906885,88214.0,88185.0,0.00074911]
["bitfinex","BTCUSD",1769357159845,1.07906885,88212.0,88185.0,0.00074911]
["bitfinex","BTCUSD",1769357160260,0.01133516,88221.0,88185.0,0.00074911]
["bitfinex","BTCUSD",1769357160261,1.09040376,88223.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1769357160427,0.05669465,88225.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1769357160428,1.20158049,88222.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1769357160627,0.11197084,88221.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1769357160903,0.0105408,88220.0,88191.0,1.15654613]
["bitfinex","BTCUSD",1769357161337,0.11203265,88219.0,88191.0,1.16788515]
["bitfinex","BTCUSD",1769357161536,0.1742,88227.0,88196.0,1.15654613]
["bitfinex","BTCUSD",1769357161772,0.11202986,88224.0,88199.0,0.47952802]
["bitfinex","BTCUSD",1769357161978,0.1742,88227.0,88201.0,0.47952802]
["bitfinex","BTCUSD",1769357162181,1.07906885,88223.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1769357162379,1.07906885,88221.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1769357162584,1.07906885,88221.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1769357162769,1.07906885,88221.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1769357162970,0.1742,88227.0,88202.0,1.60713193]
["bitfinex","BTCUSD",1769357163254,0.1742,88227.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1769357163476,0.1742,88227.0,88192.0,0.11778563]
["bitfinex","BTCUSD",1769357163477,1.07906885,88250.0,88216.0,0.06801432]
["bitfinex","BTCUSD",1769357163678,0.12260193,88249.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1769357163893,0.04536,88252.0,88225.0,1.59579432]
["bitfinex","BTCUSD",1769357164129,0.04536,88252.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769357164331,0.04536,88252.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1769357164527,0.04536,88252.0,88226.0,0.11778563]
["bitfinex","BTCUSD",1769357164688,0.04536,88252.0,88225.0,0.49824093]
["bitfinex","BTCUSD",1769357164689,0.04550219,88252.0,88225.0,0.49824093]
["bitfinex","BTCUSD",1769357165057,0.05665658,88251.0,88225.0,0.49824093]
["bitfinex","BTCUSD",1769357165207,0.05665658,88251.0,88163.0,2.55123095]
["bitfinex","BTCUSD",1769357165208,0.36827946,88240.0,88209.0,0.49824093]
["bitfinex","BTCUSD",1769357165409,0.36827946,88240.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1769357165410,0.01133349,88234.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1769357165592,0.47264663,88232.0,88199.0,0.49824093]
["bitfinex","BTCUSD",1769357165806,1.07906885,88231.0,88199.0,0.50957892]
["bitfinex","BTCUSD",1769357166015,1.07906885,88229.0,88199.0,0.49824093]
["bitfinex","BTCUSD",1769357166219,1.07906885,88228.0,88197.0,0.04536]
["bitfinex","BTCUSD",1769357166418,0.01133439,88227.0,88197.0,0.04536]
["bitfinex","BTCUSD",1769357166616,0.01133439,88227.0,88192.0,0.12912452]
["bitfinex","BTCUSD",1769357166617,1.07906885,88219.0,88198.0,0.00035734]
["bitfinex","BTCUSD",1769357166816,1.07906885,88219.0,88193.0,0.00035792]
["bitfinex","BTCUSD",1769357167248,1.07906885,88219.0,88199.0,0.001]
["bitfinex","BTCUSD",1769357167886,1.07906885,88219.0,88192.0,0.0116968]
["bitfinex","BTCUSD",1769357168087,1.07906885,88219.0,88192.0,0.01183901]
["bitfinex","BTCUSD",1769357168389,1.07906885,88219.0,88192.0,0.00050012]
["bitfinex","BTCUSD",1769357168521,0.01133581,88216.0,88192.0,0.00014221]
["bitfinex","BTCUSD",1769357168728,0.00014221,88192.0,88169.0,0.49824093]
["bitfinex","BTCUSD",1769357169027,0.00028426,88192.0,88169.0,0.49824093]
["bitfinex","BTCUSD",1769357169236,0.00012763,88192.0,88169.0,0.49824093]
["bitfinex","BTCUSD",1769357169429,0.99675456,88199.0,88169.0,0.49824093]
["bitfinex","BTCUSD",1769357169657,0.99675456,88190.0,88169.0,0.00014205]
["bitfinex","BTCUSD",1769357170020,0.99675456,88185.0,88169.0,0.00014205]
["bitfinex","BTCUSD",1769357171454,0.01133889,88192.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769357171455,0.00014205,88169.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769357171590,0.96536153,88169.0,88143.0,0.11778563]
["bitfinex","BTCUSD",1769357172142,0.96536153,88169.0,88137.0,0.49824093]
["bitfinex","BTCUSD",1769357172143,0.97670338,88169.0,88137.0,0.4967098]
["bitfinex","BTCUSD",1769357172332,0.96536153,88169.0,88137.0,0.4967098]
["bitfinex","BTCUSD",1769357172683,0.96536153,88169.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769357172876,0.96536153,88169.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1769357173216,0.96536153,88169.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769357173419,0.96536153,88169.0,88142.0,0.11778563]
["bitfinex","BTCUSD",1769357173855,0.00014211,88169.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1769357174063,0.00014211,88169.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1769357174282,0.04536,88192.0,88157.0,0.11778563]
["bitfinex","BTCUSD",1769357174565,0.04536,88192.0,88158.0,1.59693824]
["bitfinex","BTCUSD",1769357174779,0.04536,88192.0,88158.0,1.59579432]
["bitfinex","BTCUSD",1769357174780,0.01133928,88189.0,88158.0,1.59579432]
["bitfinex","BTCUSD",1769357174984,1.01067842,88192.0,88157.0,0.00047353]
["bitfinex","BTCUSD",1769357174985,0.36827946,88180.0,88157.0,0.00047353]
["bitfinex","BTCUSD",1769357175132,0.96531842,88174.0,88157.0,0.00047353]
["bitfinex","BTCUSD",1769357175494,0.00037353,88157.0,88136.0,0.46608183]
["bitfinex","BTCUSD",1769357175697,0.00047403,88157.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769357175981,0.00047403,88157.0,88136.0,0.47742793]
["bitfinex","BTCUSD",1769357176207,0.00047403,88157.0,88136.0,0.46608183]
["bitfinex","BTCUSD",1769357176539,0.01134391,88153.0,88126.0,0.46608183]
["bitfinex","BTCUSD",1769357176747,0.96484963,88152.0,88128.0,0.11778563]
["bitfinex","BTCUSD",1769357177321,0.96484963,88152.0,88126.0,0.46608183]
["bitfinex","BTCUSD",1769357177553,0.96484963,88152.0,88127.0,0.11778563]
["bitfinex","BTCUSD",1769357177735,0.00047403,88157.0,88122.0,0.46608183]
["bitfinex","BTCUSD",1769357177939,0.96484963,88154.0,88122.0,0.46608183]
["bitfinex","BTCUSD",1769357178141,0.05719117,88157.0,88121.0,0.11778563]
["bitfinex","BTCUSD",1769357178142,0.96484963,88149.0,88121.0,0.11778563]
["bitfinex","BTCUSD",1769357178364,0.01134532,88142.0,88117.0,0.0001]
["bitfinex","BTCUSD",1769357178597,0.92231823,88137.0,88117.0,0.0001]
["bitfinex","BTCUSD",1769357178772,0.47924005,88143.0,88117.0,0.0001]
["bitfinex","BTCUSD",1769357178976,0.01134545,88141.0,88117.0,0.0001]
["bitfinex","BTCUSD",1769357179199,0.42500796,88140.0,88135.0,0.00577659]
["bitfinex","BTCUSD",1769357179407,0.922376,88135.0,88117.0,0.0001]
["bitfinex","BTCUSD",1769357180100,0.01134674,88131.0,88117.0,0.0001]
["bitfinex","BTCUSD",1769357180282,0.0001,88117.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769357180584,0.0001,88117.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769357180585,0.0001,88117.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1769357181050,0.0001,88117.0,88101.0,0.0567524]
["bitfinex","BTCUSD",1769357181256,0.47924005,88144.0,88111.0,0.11778563]
["bitfinex","BTCUSD",1769357181429,0.01134532,88142.0,88111.0,0.11754543]
["bitfinex","BTCUSD",1769357181639,0.49105915,88144.0,88097.0,0.12913675]
["bitfinex","BTCUSD",1769357181640,0.47924005,88134.0,88097.0,0.12913675]
["bitfinex","BTCUSD",1769357181808,0.47924005,88141.0,88106.0,0.46608183]
["bitfinex","BTCUSD",1769357182008,0.93144941,88140.0,88106.0,0.46608183]
["bitfinex","BTCUSD",1769357182459,0.056726,88143.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1769357182704,0.93144941,88142.0,88099.0,1.05735095]
["bitfinex","BTCUSD",1769357182851,0.93144941,88142.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1769357183058,0.00047403,88144.0,88113.0,0.46608183]
["bitfinex","BTCUSD",1769357183263,0.00047403,88144.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769357183470,0.00047403,88144.0,88118.0,0.46608183]
["bitfinex","BTCUSD",1769357183471,0.00047403,88144.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769357183676,0.0454,88162.0,88144.0,0.00047403]
["bitfinex","BTCUSD",1769357183853,0.0105408,88161.0,88144.0,0.00061614]
["bitfinex","BTCUSD",1769357184308,0.36827946,88160.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1769357184626,1.1688598,88150.0,88115.0,0.46608183]
["bitfinex","BTCUSD",1769357184840,0.93144941,88138.0,88104.0,0.46608183]
["bitfinex","BTCUSD",1769357185306,0.05672857,88139.0,88104.0,0.46608183]
["bitfinex","BTCUSD",1769357185529,0.17432,88152.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1769357185530,0.93144941,88135.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1769357185738,0.93144941,88135.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1769357185739,0.47924005,88133.0,88093.0,0.46608183]
["bitfinex","BTCUSD",1769357185941,0.00966703,88111.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1769357186151,0.00966703,88111.0,88090.0,0.18567202]
["bitfinex","BTCUSD",1769357186530,0.00966703,88111.0,88090.0,0.17432]
["bitfinex","BTCUSD",1769357186893,0.00966703,88111.0,88092.0,0.04587403]
["bitfinex","BTCUSD",1769357187573,0.93144941,88109.0,88075.0,0.01380325]
["bitfinex","BTCUSD",1769357187773,0.93144941,88107.0,88075.0,0.0024493]
["bitfinex","BTCUSD",1769357187933,0.01134996,88106.0,88075.0,0.0024493]
["bitfinex","BTCUSD",1769357188136,0.93144941,88105.0,88075.0,0.0024493]
["bitfinex","BTCUSD",1769357188376,0.00047382,88109.0,88105.0,0.00033297]
["bitfinex","BTCUSD",1769357188377,0.0001,88109.0,88105.0,0.00033297]
["bitfinex","BTCUSD",1769357188575,0.0105408,88137.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1769357188861,0.01134571,88139.0,88108.0,0.00014187]
["bitfinex","BTCUSD",1769357189011,0.02188664,88138.0,88108.0,0.00014187]
["bitfinex","BTCUSD",1769357189358,0.01134674,88131.0,88108.0,0.00014187]
["bitfinex","BTCUSD",1769357189563,0.01134713,88128.0,88108.0,0.00014187]
["bitfinex","BTCUSD",1769357189680,0.01134738,88126.0,88108.0,0.00014187]
["bitfinex","BTCUSD",1769357189883,0.77639342,88125.0,88108.0,0.00014187]
["bitfinex","BTCUSD",1769357190325,0.01134597,88137.0,88108.0,0.00014187]
["bitfinex","BTCUSD",1769357190530,0.0105408,88136.0,88108.0,0.00014187]
["bitfinex","BTCUSD",1769357190736,0.001,88137.0,88108.0,0.00014187]
["bitfinex","BTCUSD",1769357190912,0.0218869,88136.0,88108.0,0.00014187]
["bitfinex","BTCUSD",1769357191114,0.0105408,88136.0,88108.0,0.00014187]
["bitfinex","BTCUSD",1769357191489,0.0105408,88136.0,88108.0,0.01149157]
["bitfinex","BTCUSD",1769357191701,0.01199201,88116.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1769357191908,0.20643991,88153.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1769357191909,0.0105408,88152.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1769357192103,0.0105408,88152.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769357192330,0.0105408,88152.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1769357192581,0.36967332,88150.0,88114.0,0.46608183]
["bitfinex","BTCUSD",1769357192782,0.85069145,88149.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1769357192983,0.0105408,88148.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1769357193162,0.0105408,88148.0,88119.0,0.00113419]
["bitfinex","BTCUSD",1769357193960,0.18570391,88153.0,88119.0,0.01248248]
["bitfinex","BTCUSD",1769357193961,0.0105408,88152.0,88119.0,0.01248248]
["bitfinex","BTCUSD",1769357194195,0.0105408,88152.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769357194360,0.0105408,88152.0,88123.0,0.00113413]
["bitfinex","BTCUSD",1769357194574,0.79327606,88151.0,88118.0,0.00113412]
["bitfinex","BTCUSD",1769357194796,0.0105408,88150.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1769357195061,0.01134262,88163.0,88118.0,0.11891975]
["bitfinex","BTCUSD",1769357195062,0.49281006,88169.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769357195293,0.001,88152.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769357195525,0.001,88152.0,88131.0,1.14140837]
["bitfinex","BTCUSD",1769357195748,0.001,88152.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1769357195985,0.79427606,88152.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1769357196211,0.79441817,88152.0,88122.0,0.51092721]
["bitfinex","BTCUSD",1769357196420,0.79441817,88152.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769357196421,0.79341817,88152.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769357196821,0.79341817,88152.0,88123.0,0.49957931]
["bitfinex","BTCUSD",1769357197230,0.00014211,88152.0,88127.0,1.14140889]
["bitfinex","BTCUSD",1769357197655,0.00014211,88152.0,88129.0,0.011347]
["bitfinex","BTCUSD",1769357197834,0.00014211,88152.0,88130.0,0.49957931]
["bitfinex","BTCUSD",1769357198051,0.00014211,88152.0,88124.0,1.13006163]
["bitfinex","BTCUSD",1769357198416,0.00014211,88152.0,88121.0,0.49957931]
["bitfinex","BTCUSD",1769357198899,0.01134455,88148.0,88116.0,0.11778563]
["bitfinex","BTCUSD",1769357199201,1.55260001,88144.0,88116.0,0.11778563]
["bitfinex","BTCUSD",1769357199356,0.0105408,88143.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769357199560,0.00014211,88152.0,88126.0,0.49957931]
["bitfinex","BTCUSD",1769357200557,0.01068291,88152.0,88126.0,0.49957931]
["bitfinex","BTCUSD",1769357201990,0.01068291,88152.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1769357202192,0.01068291,88152.0,88116.0,0.11778563]
["bitfinex","BTCUSD",1769357202193,0.00014211,88152.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769357202395,0.00014211,88152.0,88136.0,1.13006163]
["bitfinex","BTCUSD",1769357203656,0.0105408,88167.0,88152.0,0.00014211]
["bitfinex","BTCUSD",1769357203785,0.05673979,88185.0,88152.0,0.00014211]
["bitfinex","BTCUSD",1769357203786,0.53821006,88185.0,88152.0,0.00014211]
["bitfinex","BTCUSD",1769357203996,0.0105408,88184.0,88157.0,1.13006163]
["bitfinex","BTCUSD",1769357204206,0.0105408,88184.0,88158.0,0.49957931]
["bitfinex","BTCUSD",1769357204413,0.0105408,88184.0,88152.0,0.00014211]
["bitfinex","BTCUSD",1769357204414,1.05738553,88183.0,88152.0,0.00014211]
["bitfinex","BTCUSD",1769357204632,1.05738553,88181.0,88152.0,0.00014211]
["bitfinex","BTCUSD",1769357204845,0.04554221,88185.0,88152.0,0.00014211]
["bitfinex","BTCUSD",1769357204846,0.0105408,88180.0,88153.0,0.49957931]
["bitfinex","BTCUSD",1769357205101,0.04654221,88185.0,88161.0,1.24784726]
["bitfinex","BTCUSD",1769357205317,0.01134018,88182.0,88148.0,0.49957931]
["bitfinex","BTCUSD",1769357205530,0.01134082,88177.0,88151.0,0.11778563]
["bitfinex","BTCUSD",1769357205743,0.02188175,88176.0,88148.0,0.49957931]
["bitfinex","BTCUSD",1769357205981,0.0105408,88175.0,88148.0,0.49957931]
["bitfinex","BTCUSD",1769357206197,0.0105408,88177.0,88148.0,0.49957931]
["bitfinex","BTCUSD",1769357206422,0.0105408,88177.0,88096.0,0.33927462]
["bitfinex","BTCUSD",1769357206423,0.00966703,88148.0,88119.0,0.49957931]
["bitfinex","BTCUSD",1769357206641,0.00966703,88148.0,88118.0,0.0454]
["bitfinex","BTCUSD",1769357206642,0.0105408,88156.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769357206853,1.06198775,88159.0,88125.0,0.49957931]
["bitfinex","BTCUSD",1769357207096,0.0105408,88158.0,88128.0,0.49957931]
["bitfinex","BTCUSD",1769357207342,0.01134417,88151.0,88119.0,0.11778563]
["bitfinex","BTCUSD",1769357207572,0.01134417,88151.0,88119.0,0.11892774]
["bitfinex","BTCUSD",1769357207573,1.06198775,88149.0,88119.0,0.11892774]
["bitfinex","BTCUSD",1769357208015,1.06198775,88149.0,88119.0,0.12927603]
["bitfinex","BTCUSD",1769357208220,1.06198775,88149.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1769357208421,1.06198775,88149.0,88119.0,0.12927603]
["bitfinex","BTCUSD",1769357208629,1.06198775,88149.0,88119.0,0.11792774]
["bitfinex","BTCUSD",1769357208817,1.06198775,88149.0,88119.0,0.12927603]
["bitfinex","BTCUSD",1769357208991,0.49281006,88156.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1769357209192,0.0105408,88155.0,88124.0,0.51092695]
["bitfinex","BTCUSD",1769357209418,1.07333114,88157.0,88124.0,0.49957931]
["bitfinex","BTCUSD",1769357209621,0.06725854,88156.0,88124.0,0.49957931]
["bitfinex","BTCUSD",1769357209916,1.06198775,88151.0,88125.0,0.0010355]
["bitfinex","BTCUSD",1769357210100,1.06198775,88151.0,88120.0,0.11778563]
["bitfinex","BTCUSD",1769357210101,1.07252855,88150.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1769357210284,1.06198775,88150.0,88123.0,0.01238328]
["bitfinex","BTCUSD",1769357210479,1.06198775,88150.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769357210729,1.06198775,88150.0,88123.0,0.01238328]
["bitfinex","BTCUSD",1769357210730,0.001,88157.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769357210961,0.001,88157.0,88127.0,1.62964094]
["bitfinex","BTCUSD",1769357211141,0.0105408,88156.0,88129.0,0.011347]
["bitfinex","BTCUSD",1769357211359,0.0105408,88163.0,88129.0,0.011347]
["bitfinex","BTCUSD",1769357211549,1.08387117,88163.0,88127.0,1.62964094]
["bitfinex","BTCUSD",1769357211752,1.06198775,88161.0,88127.0,1.62964094]
["bitfinex","BTCUSD",1769357211953,0.0105408,88160.0,88127.0,1.6409882]
["bitfinex","BTCUSD",1769357212151,0.01134327,88158.0,88127.0,1.62964094]
["bitfinex","BTCUSD",1769357212422,0.01134352,88156.0,88127.0,0.49957931]
["bitfinex","BTCUSD",1769357212591,0.0105408,88155.0,88127.0,0.49957931]
["bitfinex","BTCUSD",1769357212820,1.06198775,88151.0,88119.0,0.11792774]
["bitfinex","BTCUSD",1769357213025,0.01134391,88153.0,88119.0,0.11792774]
["bitfinex","BTCUSD",1769357213026,1.07252855,88150.0,88119.0,0.11792774]
["bitfinex","BTCUSD",1769357213200,1.06198775,88150.0,88119.0,0.11792774]
["bitfinex","BTCUSD",1769357213363,0.0105408,88149.0,88119.0,0.12927603]
["bitfinex","BTCUSD",1769357213567,0.0105408,88149.0,88119.0,0.11792774]
["bitfinex","BTCUSD",1769357213767,0.49281006,88154.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1769357213968,0.49281006,88154.0,88119.0,0.11792774]
["bitfinex","BTCUSD",1769357213969,0.01134507,88144.0,88119.0,0.00014211]
["bitfinex","BTCUSD",1769357214166,0.0113461,88136.0,88107.0,0.49957931]
["bitfinex","BTCUSD",1769357214369,0.18861638,88180.0,88107.0,0.49957931]
["bitfinex","BTCUSD",1769357214370,1.05981192,88123.0,88107.0,0.00014187]
["bitfinex","BTCUSD",1769357214573,1.05981192,88117.0,88093.0,0.0454]
["bitfinex","BTCUSD",1769357214777,1.05709077,88117.0,88093.0,0.0454]
["bitfinex","BTCUSD",1769357215175,1.05179628,88117.0,88093.0,0.0454]
["bitfinex","BTCUSD",1769357215380,1.03591116,88117.0,88093.0,0.0454]
["bitfinex","BTCUSD",1769357215587,0.00014211,88117.0,88093.0,0.0454]
["bitfinex","BTCUSD",1769357215789,1.03206672,88132.0,88117.0,0.00014211]
["bitfinex","BTCUSD",1769357216166,0.49281006,88139.0,88117.0,0.00014211]
["bitfinex","BTCUSD",1769357216490,0.49281006,88139.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1769357216693,0.49281006,88139.0,88108.0,0.00014211]
["bitfinex","BTCUSD",1769357217297,0.49281006,88139.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1769357217503,0.49281006,88139.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1769357217707,1.03206672,88143.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1769357217911,0.0105408,88142.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1769357218082,0.0105408,88144.0,88113.0,0.51092837]
["bitfinex","BTCUSD",1769357218286,0.0105408,88144.0,88114.0,0.55632335]
["bitfinex","BTCUSD",1769357218538,0.0105408,88144.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1769357218738,1.07746672,88151.0,88116.0,1.62964094]
["bitfinex","BTCUSD",1769357218948,1.07746672,88151.0,88121.0,0.51092734]
["bitfinex","BTCUSD",1769357218949,0.0105408,88150.0,88121.0,0.51092734]
["bitfinex","BTCUSD",1769357219143,0.0105408,88150.0,88127.0,1.13006163]
["bitfinex","BTCUSD",1769357219400,1.03816365,88150.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1769357219542,1.02762285,88150.0,88121.0,0.11778563]
["bitfinex","BTCUSD",1769357219741,0.0105408,88149.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1769357219950,0.0105408,88149.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769357220150,0.0105408,88149.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1769357220352,0.49281006,88160.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769357220598,0.49281006,88160.0,88128.0,1.18679667]
["bitfinex","BTCUSD",1769357220599,0.0105408,88159.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769357220753,0.0454,88171.0,88132.0,1.14140824]
["bitfinex","BTCUSD",1769357220754,0.0105408,88164.0,88132.0,1.14140824]
["bitfinex","BTCUSD",1769357220949,0.0105408,88164.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1769357220950,0.36967332,88150.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1769357221172,1.02762285,88151.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1769357221373,0.0105408,88150.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769357221603,0.0105408,88150.0,88128.0,0.49957931]
["bitfinex","BTCUSD",1769357221805,0.00014224,88150.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1769357222009,0.00014224,88150.0,88126.0,0.12913301]
["bitfinex","BTCUSD",1769357222211,0.00014224,88150.0,88126.0,0.11778563]
["bitfinex","BTCUSD",1769357222635,0.00014224,88150.0,88118.0,0.49957931]
["bitfinex","BTCUSD",1769357222833,1.02776509,88150.0,88119.0,0.12913392]
["bitfinex","BTCUSD",1769357222996,1.02776509,88150.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769357223193,1.02776509,88150.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1769357223563,1.02776509,88150.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769357223885,0.75817804,88139.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1769357224080,0.0105408,88138.0,88106.0,0.11778563]
["bitfinex","BTCUSD",1769357224273,0.75817804,88137.0,88106.0,0.11778563]
["bitfinex","BTCUSD",1769357224472,0.75817804,88137.0,88098.0,1.10872252]
["bitfinex","BTCUSD",1769357224473,0.45538129,88128.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1769357224715,0.75817804,88127.0,88096.0,0.12913688]
["bitfinex","BTCUSD",1769357224968,0.75817804,88127.0,88096.0,0.11778563]
["bitfinex","BTCUSD",1769357225207,0.75817804,88127.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1769357225412,0.75817804,88127.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1769357225571,0.75817804,88127.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1769357225810,0.0567342,88131.0,88080.0,0.36987332]
["bitfinex","BTCUSD",1769357225811,0.0113488,88115.0,88080.0,0.01155331]
["bitfinex","BTCUSD",1769357226057,0.75817804,88115.0,88089.0,0.11778563]
["bitfinex","BTCUSD",1769357226255,0.75817804,88119.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769357226614,0.75817804,88117.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769357226778,0.75817804,88115.0,88096.0,0.001]
["bitfinex","BTCUSD",1769357227116,0.75817804,88114.0,88096.0,0.00147382]
["bitfinex","BTCUSD",1769357227284,0.75817804,88114.0,88096.0,0.00047382]
["bitfinex","BTCUSD",1769357227471,0.00047382,88096.0,88080.0,0.0002]
["bitfinex","BTCUSD",1769357227673,0.00083795,88096.0,88080.0,0.0002]
["bitfinex","BTCUSD",1769357227989,0.00047412,88096.0,88080.0,0.0002]
["bitfinex","BTCUSD",1769357228720,0.75770896,88095.0,88075.0,0.0024493]
["bitfinex","BTCUSD",1769357229284,0.76413152,88093.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769357229490,0.45538129,88094.0,88068.0,0.11778563]
["bitfinex","BTCUSD",1769357229751,0.45538129,88094.0,88063.0,1.50681644]
["bitfinex","BTCUSD",1769357229964,0.76413152,88093.0,88063.0,0.45484868]
["bitfinex","BTCUSD",1769357230164,0.45538129,88089.0,88062.0,0.000109]
["bitfinex","BTCUSD",1769357230302,1.21951281,88088.0,88062.0,0.01146463]
["bitfinex","BTCUSD",1769357230504,0.76413152,88088.0,88062.0,0.01146463]
["bitfinex","BTCUSD",1769357230710,0.00047412,88096.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769357230908,0.00047412,88096.0,88052.0,0.11778563]
["bitfinex","BTCUSD",1769357230909,0.76413152,88079.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769357231244,0.76413152,88079.0,88051.0,0.0468177]
["bitfinex","BTCUSD",1769357231829,0.0113537,88077.0,88052.0,0.04544]
["bitfinex","BTCUSD",1769357232028,0.0113537,88077.0,88051.0,0.2212177]
["bitfinex","BTCUSD",1769357232029,0.45538129,88076.0,88051.0,0.0468177]
["bitfinex","BTCUSD",1769357232238,0.76413152,88075.0,88051.0,0.0468177]
["bitfinex","BTCUSD",1769357232451,0.76413152,88095.0,88059.0,0.11778563]
["bitfinex","BTCUSD",1769357232650,0.76413152,88092.0,88058.0,0.45484868]
["bitfinex","BTCUSD",1769357232982,0.36967332,88090.0,88058.0,0.57263431]
["bitfinex","BTCUSD",1769357233183,0.45585541,88096.0,88045.0,0.45484868]
["bitfinex","BTCUSD",1769357233184,0.36967332,88080.0,88045.0,0.45484868]
["bitfinex","BTCUSD",1769357233500,0.36967332,88080.0,88013.0,0.00589336]
["bitfinex","BTCUSD",1769357233501,0.66680952,88042.0,88013.0,0.00589336]
["bitfinex","BTCUSD",1769357233821,0.01779,88043.0,88010.0,4.035e-05]
["bitfinex","BTCUSD",1769357233822,0.38103398,88023.0,88010.0,4.035e-05]
["bitfinex","BTCUSD",1769357233998,0.21984,88041.0,88010.0,4.035e-05]
["bitfinex","BTCUSD",1769357233999,0.45538129,88028.0,88010.0,4.035e-05]
["bitfinex","BTCUSD",1769357234581,1.12219081,88028.0,88010.0,4.035e-05]
["bitfinex","BTCUSD",1769357234748,0.46967332,88070.0,88018.0,0.36967332]
["bitfinex","BTCUSD",1769357234960,0.73842522,88065.0,88040.0,0.23623881]
["bitfinex","BTCUSD",1769357235155,0.73842522,88065.0,88023.0,0.04544]
["bitfinex","BTCUSD",1769357235402,0.73842522,88065.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769357235600,0.73842522,88065.0,88010.0,4.035e-05]
["bitfinex","BTCUSD",1769357235601,0.00779,88043.0,88010.0,4.035e-05]
["bitfinex","BTCUSD",1769357235934,0.04544,88074.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769357236088,1.12110102,88087.0,88056.0,0.23623881]
["bitfinex","BTCUSD",1769357236299,0.0105408,88086.0,88060.0,0.36967332]
["bitfinex","BTCUSD",1769357236502,1.11601958,88098.0,88060.0,0.36967332]
["bitfinex","BTCUSD",1769357236503,0.45318952,88093.0,88060.0,0.36967332]
["bitfinex","BTCUSD",1769357236704,0.0105408,88094.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769357236705,0.45318952,88088.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769357236895,0.0105408,88087.0,88051.0,0.04544]
["bitfinex","BTCUSD",1769357237087,0.01135344,88079.0,88047.0,0.00014211]
["bitfinex","BTCUSD",1769357237269,0.01135499,88067.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1769357237477,0.01135821,88042.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769357237696,0.45318952,88043.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769357237929,0.45318952,88043.0,88002.0,0.24821188]
["bitfinex","BTCUSD",1769357237930,0.01136015,88027.0,88002.0,0.0006097]
["bitfinex","BTCUSD",1769357238132,0.36967332,88040.0,88002.0,0.0006097]
["bitfinex","BTCUSD",1769357238133,0.01135989,88029.0,88002.0,0.0006097]
["bitfinex","BTCUSD",1769357238352,1.00349914,88031.0,88002.0,0.0006097]
["bitfinex","BTCUSD",1769357238353,0.45318952,88028.0,88002.0,0.0006097]
["bitfinex","BTCUSD",1769357238522,0.01135679,88053.0,88029.0,0.00999999]
["bitfinex","BTCUSD",1769357238722,0.01135653,88055.0,88002.0,0.0006097]
["bitfinex","BTCUSD",1769357238723,1.00495723,88043.0,88002.0,0.0006097]
["bitfinex","BTCUSD",1769357238925,0.45318952,88040.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769357239124,0.45318952,88040.0,88002.0,0.0006097]
["bitfinex","BTCUSD",1769357239125,0.4533315,88040.0,88002.0,0.0006097]
["bitfinex","BTCUSD",1769357239335,0.4533315,88040.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769357239541,0.4533315,88040.0,88002.0,0.01197307]
["bitfinex","BTCUSD",1769357239542,0.45318952,88028.0,88002.0,0.0006097]
["bitfinex","BTCUSD",1769357239742,0.3698153,88040.0,88002.0,0.0006097]
["bitfinex","BTCUSD",1769357239743,0.45318952,88026.0,88002.0,0.0006097]
["bitfinex","BTCUSD",1769357239945,0.01136118,88019.0,88002.0,0.0006097]
["bitfinex","BTCUSD",1769357240148,0.0006097,88002.0,88000.0,31.64287948]
["bitfinex","BTCUSD",1769357240336,0.01136247,88009.0,88000.0,31.64287948]
["bitfinex","BTCUSD",1769357240536,0.45318952,88011.0,88000.0,31.64287948]
["bitfinex","BTCUSD",1769357240734,0.45318952,88030.0,88000.0,32.0125528]
["bitfinex","BTCUSD",1769357240938,0.1,88060.0,88010.0,0.36967332]
["bitfinex","BTCUSD",1769357240939,0.01135847,88040.0,88010.0,0.36967332]
["bitfinex","BTCUSD",1769357241270,0.01135847,88040.0,88000.0,31.64287948]
["bitfinex","BTCUSD",1769357241271,0.01136015,88027.0,88000.0,31.64287948]
["bitfinex","BTCUSD",1769357241432,0.04458198,88038.0,88000.0,31.64287948]
["bitfinex","BTCUSD",1769357241433,0.45318952,88023.0,88000.0,31.64287948]
["bitfinex","BTCUSD",1769357241636,1.11687545,88026.0,88000.0,31.64287948]
["bitfinex","BTCUSD",1769357241637,0.3926414,88020.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769357241836,0.3926414,88020.0,88000.0,31.64287948]
["bitfinex","BTCUSD",1769357241837,0.04458198,88038.0,88020.0,0.0093903]
["bitfinex","BTCUSD",1769357242167,0.04458198,88038.0,88000.0,31.64287948]
["bitfinex","BTCUSD",1769357242372,0.45318952,88037.0,88010.0,0.36967332]
["bitfinex","BTCUSD",1769357242530,0.45318952,88037.0,88020.0,0.36967332]
["bitfinex","BTCUSD",1769357242732,0.45318952,88037.0,88010.0,0.36967332]
["bitfinex","BTCUSD",1769357243228,0.01136002,88028.0,87946.0,0.05659847]
["bitfinex","BTCUSD",1769357243451,0.0099,88010.0,87980.0,0.36967332]
["bitfinex","BTCUSD",1769357243893,0.0099,88010.0,87980.0,0.38103953]
["bitfinex","BTCUSD",1769357244103,0.45318952,88009.0,87990.0,0.36967332]
["bitfinex","BTCUSD",1769357244493,0.45318952,88032.0,87999.0,0.36967332]
["bitfinex","BTCUSD",1769357244676,0.01135976,88030.0,87999.0,0.36967332]
["bitfinex","BTCUSD",1769357244915,0.46454902,88032.0,88000.0,31.64335301]
["bitfinex","BTCUSD",1769357245108,0.45318952,88021.0,88000.0,31.64335301]
["bitfinex","BTCUSD",1769357245380,0.45318952,88017.0,88000.0,31.64335301]
["bitfinex","BTCUSD",1769357245584,1.11646052,88017.0,88000.0,31.64335301]
["bitfinex","BTCUSD",1769357245796,0.46455121,88015.0,88000.0,31.63950812]
["bitfinex","BTCUSD",1769357246031,0.45318952,88011.0,88000.0,31.63950812]
["bitfinex","BTCUSD",1769357246248,1.56965004,88010.0,88000.0,31.63950812]
["bitfinex","BTCUSD",1769357246463,0.08887385,88075.0,88000.0,31.63950812]
["bitfinex","BTCUSD",1769357246464,0.45318952,88035.0,88011.0,9.999e-05]
["bitfinex","BTCUSD",1769357246711,0.0105408,88034.0,88011.0,9.999e-05]
["bitfinex","BTCUSD",1769357246879,0.002,88030.0,88011.0,9.999e-05]
["bitfinex","BTCUSD",1769357247035,0.0105408,88029.0,88011.0,9.999e-05]
["bitfinex","BTCUSD",1769357247238,0.0105408,88029.0,88019.0,0.36967332]
["bitfinex","BTCUSD",1769357247462,0.0113546,88070.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769357247660,0.01135512,88066.0,88040.0,0.36967332]
["bitfinex","BTCUSD",1769357247882,0.01135473,88069.0,88040.0,0.36967332]
["bitfinex","BTCUSD",1769357248250,0.07,88062.0,88040.0,0.36967332]
["bitfinex","BTCUSD",1769357248692,0.07014229,88062.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1769357248953,0.07014229,88062.0,88030.0,0.36967332]
["bitfinex","BTCUSD",1769357249165,0.07014229,88062.0,88040.0,0.36967332]
["bitfinex","BTCUSD",1769357249383,0.07014229,88062.0,88040.0,0.38103179]
["bitfinex","BTCUSD",1769357249580,0.03842632,88062.0,88050.0,0.36979312]
["bitfinex","BTCUSD",1769357250235,0.03842632,88062.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769357250469,0.0003442,88076.0,88050.0,0.36979312]
["bitfinex","BTCUSD",1769357250627,0.0003442,88076.0,88050.0,0.00014229]
["bitfinex","BTCUSD",1769357250628,0.01135421,88073.0,88050.0,0.00014229]
["bitfinex","BTCUSD",1769357250830,0.01135421,88073.0,87890.0,0.45236616]
["bitfinex","BTCUSD",1769357250831,0.01135615,88058.0,88020.0,0.05684105]
["bitfinex","BTCUSD",1769357251102,0.00014216,88058.0,88020.0,0.23140105]
["bitfinex","BTCUSD",1769357251316,0.00014216,88058.0,88021.0,0.00052313]
["bitfinex","BTCUSD",1769357251317,0.01135653,88055.0,88021.0,0.00052313]
["bitfinex","BTCUSD",1769357251533,0.01135628,88057.0,88021.0,0.00052313]
["bitfinex","BTCUSD",1769357251748,0.00014216,88058.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769357251948,0.00014216,88058.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769357252154,0.00014216,88058.0,88030.0,0.36979312]
["bitfinex","BTCUSD",1769357252468,0.00014216,88058.0,88028.0,0.17456]
["bitfinex","BTCUSD",1769357252639,0.01135679,88053.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769357252848,0.00014216,88058.0,88030.0,0.36979312]
["bitfinex","BTCUSD",1769357253052,0.00014216,88058.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769357253210,0.00014216,88058.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769357253410,0.00014216,88058.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769357253411,0.00014216,88058.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769357253620,0.00014216,88058.0,88036.0,0.12952133]
["bitfinex","BTCUSD",1769357253621,0.00014216,88058.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769357253996,0.00014216,88058.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769357254203,0.0003442,88076.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769357254452,0.0003442,88076.0,88049.0,0.00014216]
["bitfinex","BTCUSD",1769357254802,0.0003442,88076.0,88050.0,0.48795547]
["bitfinex","BTCUSD",1769357255003,1.11626921,88104.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769357255204,0.45728506,88107.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769357255461,0.01134932,88111.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769357255659,0.01134944,88110.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769357255975,0.01194889,88112.0,88070.0,0.36979312]
["bitfinex","BTCUSD",1769357255976,0.01135022,88104.0,88070.0,0.36979312]
["bitfinex","BTCUSD",1769357256125,0.01134996,88106.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769357256344,0.01135035,88103.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769357256551,0.01135022,88104.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769357256751,0.01135035,88103.0,88065.0,0.11816235]
["bitfinex","BTCUSD",1769357256958,0.01135022,88104.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769357257158,0.06810141,88104.0,88070.0,0.36979312]
["bitfinex","BTCUSD",1769357257360,0.0113506,88101.0,88067.0,0.11816235]
["bitfinex","BTCUSD",1769357257701,0.01149223,88106.0,88067.0,0.12951734]
["bitfinex","BTCUSD",1769357257877,0.01149223,88106.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769357257878,0.0113506,88101.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769357258078,0.00014227,88106.0,88058.0,0.4983366]
["bitfinex","BTCUSD",1769357258079,0.00014227,88106.0,88070.0,0.36979312]
["bitfinex","BTCUSD",1769357258282,0.01135022,88104.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769357258455,0.01135022,88104.0,88063.0,1.14575996]
["bitfinex","BTCUSD",1769357258456,0.00014227,88106.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769357258657,0.00014227,88106.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769357258966,0.00014227,88106.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1769357259169,0.00014227,88106.0,88063.0,1.13440446]
["bitfinex","BTCUSD",1769357259170,0.00014227,88106.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769357259367,0.00014227,88106.0,88080.0,0.36979312]
["bitfinex","BTCUSD",1769357259566,0.00014227,88106.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769357259750,0.00014227,88106.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769357260150,0.00014227,88106.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769357260449,0.0005997,88112.0,88088.0,0.2270433]
["bitfinex","BTCUSD",1769357260671,0.0005997,88112.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769357260875,0.0005997,88112.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1769357260876,0.01134687,88130.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1769357261191,0.28546681,88134.0,88090.0,0.36979312]
["bitfinex","BTCUSD",1769357261354,0.01134648,88133.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1769357261551,0.01134713,88128.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769357261834,0.011347,88129.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1769357262012,0.05673566,88128.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769357262286,0.01134777,88123.0,88088.0,0.00014227]
["bitfinex","BTCUSD",1769357262546,0.45728506,88129.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1769357262757,0.0113479,88122.0,88088.0,0.00014227]
["bitfinex","BTCUSD",1769357262955,0.45728506,88129.0,88088.0,0.00014227]
["bitfinex","BTCUSD",1769357262956,0.01134751,88125.0,88088.0,0.01149455]
["bitfinex","BTCUSD",1769357263122,0.01134738,88126.0,88088.0,0.01149455]
["bitfinex","BTCUSD",1769357263325,0.45728506,88129.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1769357263529,0.45728506,88129.0,88088.0,0.00014227]
["bitfinex","BTCUSD",1769357263711,1.10077993,88122.0,88088.0,0.00014227]
["bitfinex","BTCUSD",1769357263940,0.01134803,88121.0,88088.0,0.00014227]
["bitfinex","BTCUSD",1769357264205,0.01134816,88120.0,88088.0,0.00014227]
["bitfinex","BTCUSD",1769357264382,0.01134803,88121.0,88088.0,0.00014227]
["bitfinex","BTCUSD",1769357264558,1.11212783,88122.0,88088.0,0.00014227]
["bitfinex","BTCUSD",1769357264771,0.01134803,88121.0,88088.0,0.00014227]
["bitfinex","BTCUSD",1769357265023,1.11212783,88122.0,88088.0,0.00014227]
["bitfinex","BTCUSD",1769357265024,1.10077993,88122.0,88088.0,0.00014227]
["bitfinex","BTCUSD",1769357265223,1.10077993,88122.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769357265390,1.10077993,88122.0,88088.0,0.00014227]
["bitfinex","BTCUSD",1769357266160,1.10077993,88122.0,88088.0,0.01149455]
["bitfinex","BTCUSD",1769357266361,0.01134816,88120.0,88088.0,0.00014227]
["bitfinex","BTCUSD",1769357266564,0.01134803,88121.0,88088.0,0.00014227]
["bitfinex","BTCUSD",1769357266777,1.10077993,88122.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769357267001,0.22692762,88134.0,88088.0,0.00014227]
["bitfinex","BTCUSD",1769357267002,1.10077993,88140.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1769357267211,0.01134623,88135.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1769357267440,0.01134623,88135.0,88090.0,0.36979312]
["bitfinex","BTCUSD",1769357267441,1.10077993,88122.0,88092.0,0.16360235]
["bitfinex","BTCUSD",1769357268064,0.01134674,88131.0,88118.0,0.00101295]
["bitfinex","BTCUSD",1769357268413,0.01134726,88127.0,88095.0,0.00054792]
["bitfinex","BTCUSD",1769357268620,1.10077993,88124.0,88094.0,0.11871027]
["bitfinex","BTCUSD",1769357268823,1.10077993,88124.0,88097.0,0.001]
["bitfinex","BTCUSD",1769357269057,0.45728506,88126.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1769357269191,0.45728506,88126.0,88097.0,0.0015479]
["bitfinex","BTCUSD",1769357269410,1.11212603,88136.0,88097.0,0.0015479]
["bitfinex","BTCUSD",1769357269411,0.45728506,88142.0,88109.0,0.11816235]
["bitfinex","BTCUSD",1769357269624,0.45728506,88142.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1769357269868,0.45728506,88142.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1769357270067,0.45728506,88142.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1769357270068,0.0005997,88148.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1769357270243,0.0005997,88148.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1769357270453,0.0005997,88148.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1769357270654,0.0005997,88148.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1769357270819,0.0005997,88148.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1769357271019,0.0005997,88148.0,88092.0,0.04544]
["bitfinex","BTCUSD",1769357271277,0.01134597,88137.0,88114.0,0.001]
["bitfinex","BTCUSD",1769357271494,0.01134623,88135.0,88114.0,0.001]
["bitfinex","BTCUSD",1769357271715,0.01134661,88132.0,88097.0,0.00014227]
["bitfinex","BTCUSD",1769357271955,1.11212731,88126.0,88112.0,0.001]
["bitfinex","BTCUSD",1769357272152,1.10077993,88126.0,88097.0,0.00014227]
["bitfinex","BTCUSD",1769357272505,0.01134687,88130.0,88097.0,0.00014227]
["bitfinex","BTCUSD",1769357272506,0.01134893,88114.0,88097.0,0.00014227]
["bitfinex","BTCUSD",1769357272688,1.09978993,88121.0,88097.0,0.00014227]
["bitfinex","BTCUSD",1769357272887,0.01134816,88120.0,88097.0,0.00014227]
["bitfinex","BTCUSD",1769357273086,0.95059189,88121.0,88097.0,0.00014227]
["bitfinex","BTCUSD",1769357273511,0.0113479,88122.0,88097.0,0.00014227]
["bitfinex","BTCUSD",1769357273512,0.95059215,88119.0,88097.0,0.00014227]
["bitfinex","BTCUSD",1769357273713,0.93924386,88119.0,88097.0,0.00014227]
["bitfinex","BTCUSD",1769357273916,0.45728506,88123.0,88097.0,0.00014227]
["bitfinex","BTCUSD",1769357275301,0.01134494,88145.0,88110.0,0.36979312]
["bitfinex","BTCUSD",1769357275550,0.01134532,88142.0,88123.0,0.00101294]
["bitfinex","BTCUSD",1769357275719,0.01134623,88135.0,88111.0,0.01095737]
["bitfinex","BTCUSD",1769357275922,1.30903698,88140.0,88104.0,0.18588399]
["bitfinex","BTCUSD",1769357276102,0.01134623,88135.0,88104.0,0.01097055]
["bitfinex","BTCUSD",1769357276448,0.01134623,88135.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1769357276654,0.01134635,88134.0,88101.0,0.01097354]
["bitfinex","BTCUSD",1769357276885,0.46863051,88141.0,88105.0,0.11816235]
["bitfinex","BTCUSD",1769357277091,0.95058944,88140.0,88106.0,0.01097345]
["bitfinex","BTCUSD",1769357277281,0.01134571,88139.0,88106.0,0.01097345]
["bitfinex","BTCUSD",1769357277503,0.01134635,88134.0,88106.0,0.01097345]
["bitfinex","BTCUSD",1769357277726,0.011347,88129.0,88093.0,0.12951398]
["bitfinex","BTCUSD",1769357278046,0.01134777,88123.0,88091.0,0.11816235]
["bitfinex","BTCUSD",1769357278250,0.01134764,88124.0,88086.0,0.11816235]
["bitfinex","BTCUSD",1769357278456,0.01134816,88120.0,88086.0,0.11816235]
["bitfinex","BTCUSD",1769357278609,0.93824105,88122.0,88092.0,0.04544]
["bitfinex","BTCUSD",1769357279014,0.93824105,88122.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1769357279211,0.93824105,88122.0,88092.0,0.04544]
["bitfinex","BTCUSD",1769357279466,0.94958895,88122.0,88092.0,0.04544]
["bitfinex","BTCUSD",1769357279869,0.01134841,88118.0,88092.0,0.04544]
["bitfinex","BTCUSD",1769357280290,0.36979312,88120.0,88088.0,0.04544]
["bitfinex","BTCUSD",1769357280457,0.36979312,88120.0,88089.0,0.00050702]
["bitfinex","BTCUSD",1769357280897,0.36979312,88120.0,88082.0,0.05676509]
["bitfinex","BTCUSD",1769357280898,0.38114295,88107.0,88087.0,0.00050701]
["bitfinex","BTCUSD",1769357281081,0.00014227,88097.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769357281280,0.00014227,88097.0,88066.0,0.17495747]
["bitfinex","BTCUSD",1769357281281,0.00014227,88097.0,88080.0,0.11816235]
["bitfinex","BTCUSD",1769357281542,0.00014227,88097.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769357281834,0.01135035,88103.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769357282031,0.9383819,88102.0,88073.0,0.06812527]
["bitfinex","BTCUSD",1769357282174,0.45728506,88105.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1769357282378,0.45728506,88105.0,88068.0,0.29260235]
["bitfinex","BTCUSD",1769357282573,0.45728506,88105.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769357282801,0.45728506,88105.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769357283028,0.45728506,88105.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769357283259,0.00014213,88107.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769357283471,0.00014213,88107.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769357283648,0.00014213,88107.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769357283846,0.00014213,88107.0,88085.0,0.11816235]
["bitfinex","BTCUSD",1769357283847,0.00014213,88107.0,88079.0,0.12951579]
["bitfinex","BTCUSD",1769357284020,0.00014213,88107.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769357284344,0.00014213,88107.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769357284573,0.00014213,88107.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769357284926,0.00014213,88107.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769357285550,0.00014213,88107.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769357286078,0.00014213,88107.0,88079.0,0.12951579]
["bitfinex","BTCUSD",1769357286079,0.00014213,88107.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769357286252,0.00014213,88107.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769357286461,0.00014213,88107.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769357286684,0.00014213,88107.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769357286907,0.00014213,88107.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769357287097,1.38065302,88117.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769357287398,1.3807004,88117.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769357287834,0.27848343,88117.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769357288193,1.09793711,88116.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769357288392,0.01134919,88112.0,88077.0,0.4669117]
["bitfinex","BTCUSD",1769357288591,1.09793711,88106.0,88078.0,0.04544]
["bitfinex","BTCUSD",1769357288798,0.01135022,88104.0,88078.0,0.04544]
["bitfinex","BTCUSD",1769357288945,1.09793711,88106.0,88078.0,0.04544]
["bitfinex","BTCUSD",1769357289989,0.38114128,88120.0,88078.0,0.04544]
["bitfinex","BTCUSD",1769357290189,0.17444,88125.0,88078.0,0.04544]
["bitfinex","BTCUSD",1769357290190,0.0113479,88122.0,88086.0,1.12609457]
["bitfinex","BTCUSD",1769357290523,0.01134803,88121.0,88086.0,1.58165373]
["bitfinex","BTCUSD",1769357290676,0.01134777,88123.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769357290879,0.50199657,88124.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769357291087,0.12324555,88123.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769357291264,0.49064893,88124.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769357291464,0.49064893,88124.0,88086.0,0.4669117]
["bitfinex","BTCUSD",1769357291465,0.11189451,88123.0,88086.0,0.4669117]
["bitfinex","BTCUSD",1769357291842,0.11189451,88123.0,88081.0,0.16360235]
["bitfinex","BTCUSD",1769357291843,1.10221697,88113.0,88081.0,0.16360235]
["bitfinex","BTCUSD",1769357292396,1.10221697,88113.0,88081.0,0.04544]
["bitfinex","BTCUSD",1769357292596,1.10221697,88113.0,88082.0,0.00053197]
["bitfinex","BTCUSD",1769357292843,4.738e-05,88117.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1769357292988,4.738e-05,88117.0,88094.0,0.11816235]
["bitfinex","BTCUSD",1769357293192,4.738e-05,88117.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1769357293398,0.04544,88128.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1769357293684,0.06807435,88139.0,88106.0,4.738e-05]
["bitfinex","BTCUSD",1769357293853,0.01134571,88139.0,88106.0,4.738e-05]
["bitfinex","BTCUSD",1769357294076,0.06807507,88138.0,88106.0,4.738e-05]
["bitfinex","BTCUSD",1769357294248,0.01134713,88128.0,88106.0,4.738e-05]
["bitfinex","BTCUSD",1769357294447,1.09378933,88138.0,88106.0,4.738e-05]
["bitfinex","BTCUSD",1769357294448,0.36979312,88120.0,88106.0,4.738e-05]
["bitfinex","BTCUSD",1769357294626,0.38113999,88130.0,88106.0,4.738e-05]
["bitfinex","BTCUSD",1769357294828,0.011347,88129.0,88106.0,0.00104738]
["bitfinex","BTCUSD",1769357295249,1.081334,88130.0,88106.0,0.00104738]
["bitfinex","BTCUSD",1769357295809,0.01134751,88125.0,88106.0,0.00104738]
["bitfinex","BTCUSD",1769357295983,1.081334,88124.0,88106.0,4.738e-05]
["bitfinex","BTCUSD",1769357296362,1.081334,88119.0,88106.0,4.738e-05]
["bitfinex","BTCUSD",1769357296573,1.081334,88115.0,88106.0,4.738e-05]
["bitfinex","BTCUSD",1769357296750,0.01134906,88113.0,88106.0,4.738e-05]
["bitfinex","BTCUSD",1769357297424,1.081334,88115.0,88106.0,4.738e-05]
["bitfinex","BTCUSD",1769357298574,1.07746971,88123.0,88106.0,4.738e-05]
["bitfinex","BTCUSD",1769357298747,1.08881748,88123.0,88106.0,4.738e-05]
["bitfinex","BTCUSD",1769357298894,1.07746971,88121.0,88106.0,4.738e-05]
["bitfinex","BTCUSD",1769357300116,0.36979312,88120.0,88106.0,4.738e-05]
["bitfinex","BTCUSD",1769357300324,0.01134919,88112.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769357300493,1.07746971,88108.0,88078.0,0.11816235]
["bitfinex","BTCUSD",1769357300673,1.08881941,88108.0,88074.0,0.04544]
["bitfinex","BTCUSD",1769357300878,1.07746971,88108.0,88078.0,0.11816235]
["bitfinex","BTCUSD",1769357301665,1.07746971,88106.0,88075.0,0.48659364]
["bitfinex","BTCUSD",1769357301838,0.01135009,88105.0,88075.0,0.48659364]
["bitfinex","BTCUSD",1769357302013,0.01135022,88104.0,88075.0,0.48659364]
["bitfinex","BTCUSD",1769357302227,1.07746971,88106.0,88075.0,0.48659364]
["bitfinex","BTCUSD",1769357302429,0.01135009,88105.0,88075.0,0.48659364]
["bitfinex","BTCUSD",1769357302606,0.0113497,88108.0,88075.0,0.48659364]
["bitfinex","BTCUSD",1769357302788,0.36979312,88110.0,88075.0,0.48659364]
["bitfinex","BTCUSD",1769357302789,0.36979312,88110.0,88076.0,1.09057785]
["bitfinex","BTCUSD",1769357302990,0.0001129,88112.0,88081.0,0.11816235]
["bitfinex","BTCUSD",1769357303192,0.01146209,88112.0,88082.0,1.57717149]
["bitfinex","BTCUSD",1769357303449,0.0001129,88112.0,88082.0,1.57717149]
["bitfinex","BTCUSD",1769357304506,0.0001129,88112.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769357304696,0.0001129,88112.0,88082.0,1.57717149]
["bitfinex","BTCUSD",1769357304697,0.06809128,88117.0,88082.0,1.57717149]
["bitfinex","BTCUSD",1769357304896,0.00010216,88117.0,88082.0,1.58852454]
["bitfinex","BTCUSD",1769357305202,0.88512564,88117.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769357305407,0.88512564,88117.0,88081.0,0.12951553]
["bitfinex","BTCUSD",1769357305408,0.00010216,88117.0,88088.0,1.10193013]
["bitfinex","BTCUSD",1769357305607,0.00010216,88117.0,88081.0,0.11816235]
["bitfinex","BTCUSD",1769357305608,0.00010216,88117.0,88095.0,1.2087402]
["bitfinex","BTCUSD",1769357306435,0.00010216,88117.0,88095.0,1.09057785]
["bitfinex","BTCUSD",1769357306807,0.00010216,88117.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1769357307029,0.00010216,88117.0,88101.0,0.04544]
["bitfinex","BTCUSD",1769357307471,0.87200728,88117.0,88083.0,0.48659364]
["bitfinex","BTCUSD",1769357307688,0.87200728,88117.0,88059.0,0.45423641]
["bitfinex","BTCUSD",1769357307689,0.01134932,88111.0,88060.0,0.36979312]
["bitfinex","BTCUSD",1769357307905,0.36979312,88100.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769357308124,0.45819902,88110.0,88078.0,1.09057785]
["bitfinex","BTCUSD",1769357308125,0.82799214,88110.0,88078.0,1.09057785]
["bitfinex","BTCUSD",1769357308340,0.82799214,88110.0,88078.0,1.10193142]
["bitfinex","BTCUSD",1769357308559,0.70969509,88109.0,88078.0,1.09057785]
["bitfinex","BTCUSD",1769357308780,1.07948821,88120.0,88084.0,0.48659364]
["bitfinex","BTCUSD",1769357308999,0.01134829,88119.0,88086.0,0.48659364]
["bitfinex","BTCUSD",1769357309242,1.26527637,88120.0,88086.0,0.48659364]
["bitfinex","BTCUSD",1769357309457,1.25392821,88120.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769357309674,1.25368624,88120.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769357309878,1.07924624,88120.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769357310097,1.07924624,88120.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1769357310517,1.07924624,88120.0,88091.0,0.49794553]
["bitfinex","BTCUSD",1769357310518,1.07924624,88120.0,88091.0,0.48659364]
["bitfinex","BTCUSD",1769357311157,1.07924624,88120.0,88091.0,0.49794553]
["bitfinex","BTCUSD",1769357311364,1.07924624,88120.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1769357311578,1.07924624,88120.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1769357311791,0.36955115,88120.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1769357312015,0.0002377,88123.0,88100.0,1.10192858]
["bitfinex","BTCUSD",1769357312223,0.0002377,88123.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1769357312473,0.0002377,88123.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1769357312723,0.0001,88117.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1769357312963,0.17444,88143.0,88123.0,8.966e-05]
["bitfinex","BTCUSD",1769357313200,0.17491381,88143.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1769357313428,0.17491381,88143.0,88115.0,1.09425646]
["bitfinex","BTCUSD",1769357313429,0.17491381,88143.0,88115.0,1.58373623]
["bitfinex","BTCUSD",1769357313672,0.17491381,88143.0,88115.0,1.57238743]
["bitfinex","BTCUSD",1769357313879,0.17491381,88143.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1769357313880,0.71162393,88142.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1769357314095,0.11160278,88141.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1769357314312,0.71162393,88142.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1769357314527,0.71162393,88142.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1769357314753,0.17491381,88143.0,88118.0,0.05674209]
["bitfinex","BTCUSD",1769357314975,0.17491381,88143.0,88125.0,1.08290766]
["bitfinex","BTCUSD",1769357314976,0.00047381,88143.0,88125.0,1.08290766]
["bitfinex","BTCUSD",1769357315630,0.00047381,88143.0,88123.0,0.50082754]
["bitfinex","BTCUSD",1769357315850,0.00047381,88143.0,88123.0,0.48947977]
["bitfinex","BTCUSD",1769357316059,0.00047381,88143.0,88123.0,0.50082754]
["bitfinex","BTCUSD",1769357316273,0.00047381,88143.0,88125.0,1.08290766]
["bitfinex","BTCUSD",1769357316759,0.00047381,88143.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1769357316897,0.00047381,88143.0,88125.0,1.57238743]
["bitfinex","BTCUSD",1769357317554,0.0098,88125.0,88110.0,0.48947977]
["bitfinex","BTCUSD",1769357318064,0.0098,88125.0,88111.0,0.00032573]
["bitfinex","BTCUSD",1769357318912,0.00047381,88143.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1769357319057,0.00047381,88143.0,88119.0,0.66391977]
["bitfinex","BTCUSD",1769357319462,0.00047381,88143.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1769357319679,0.00047381,88143.0,88122.0,1.57238743]
["bitfinex","BTCUSD",1769357319873,0.74920283,88139.0,88120.0,0.1744]
["bitfinex","BTCUSD",1769357320644,0.47054532,88142.0,88120.0,0.1744]
["bitfinex","BTCUSD",1769357321125,0.00047381,88143.0,88120.0,0.1744]
["bitfinex","BTCUSD",1769357321697,0.00047381,88143.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1769357321904,0.00047381,88143.0,88122.0,0.48947977]
["bitfinex","BTCUSD",1769357322100,0.00047381,88143.0,88125.0,1.08290766]
["bitfinex","BTCUSD",1769357322249,0.00047381,88143.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1769357322451,0.00047381,88143.0,88126.0,0.48947977]
["bitfinex","BTCUSD",1769357322652,0.00047381,88143.0,88128.0,0.48947977]
["bitfinex","BTCUSD",1769357323065,0.00047381,88143.0,88118.0,0.06809001]
["bitfinex","BTCUSD",1769357323260,0.00047381,88143.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1769357323565,0.00047381,88143.0,88125.0,1.08290766]
["bitfinex","BTCUSD",1769357324305,0.00047381,88143.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769357324306,0.36955115,88140.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1769357324558,0.01134597,88137.0,88112.0,0.00107411]
["bitfinex","BTCUSD",1769357324756,0.74920283,88129.0,88106.0,0.1744]
["bitfinex","BTCUSD",1769357324955,0.74920283,88129.0,88105.0,0.0454]
["bitfinex","BTCUSD",1769357325164,0.74920283,88129.0,88098.0,0.48947977]
["bitfinex","BTCUSD",1769357325165,0.76054983,88129.0,88098.0,0.48947977]
["bitfinex","BTCUSD",1769357325320,0.76054983,88129.0,88078.0,0.11816235]
["bitfinex","BTCUSD",1769357325321,0.74920283,88119.0,88090.0,0.1744]
["bitfinex","BTCUSD",1769357325520,0.47054532,88117.0,88091.0,0.00135183]
["bitfinex","BTCUSD",1769357325889,0.47054532,88117.0,88082.0,0.50083282]
["bitfinex","BTCUSD",1769357325890,0.79559223,88116.0,88087.0,0.1744]
["bitfinex","BTCUSD",1769357326100,0.79559223,88116.0,88088.0,0.01182134]
["bitfinex","BTCUSD",1769357326308,0.79559223,88116.0,88088.0,0.00046906]
["bitfinex","BTCUSD",1769357326513,0.47054532,88117.0,88082.0,0.1744]
["bitfinex","BTCUSD",1769357326514,0.7957564,88109.0,88082.0,0.1744]
["bitfinex","BTCUSD",1769357327051,0.7957564,88109.0,88082.0,0.17450216]
["bitfinex","BTCUSD",1769357327804,0.7957564,88109.0,88082.0,0.18585521]
["bitfinex","BTCUSD",1769357328006,0.7957564,88107.0,88082.0,0.00010216]
["bitfinex","BTCUSD",1769357329173,0.7957564,88107.0,88083.0,0.00097663]
["bitfinex","BTCUSD",1769357329994,0.47054532,88113.0,88083.0,0.00097663]
["bitfinex","BTCUSD",1769357330199,0.48189438,88113.0,88083.0,0.00097663]
["bitfinex","BTCUSD",1769357330399,0.7957564,88112.0,88083.0,0.01002453]
["bitfinex","BTCUSD",1769357330560,0.48189438,88113.0,88083.0,0.01002453]
["bitfinex","BTCUSD",1769357330561,0.01135009,88105.0,88083.0,0.01002453]
["bitfinex","BTCUSD",1769357330765,0.0113497,88108.0,88083.0,0.01002478]
["bitfinex","BTCUSD",1769357331257,0.4262984,88110.0,88083.0,0.01002478]
["bitfinex","BTCUSD",1769357331258,0.36955115,88110.0,88083.0,0.01002478]
["bitfinex","BTCUSD",1769357331542,0.7957564,88112.0,88083.0,0.01002478]
["bitfinex","BTCUSD",1769357331745,0.01234829,88119.0,88084.0,0.48947977]
["bitfinex","BTCUSD",1769357331877,0.7957564,88116.0,88085.0,0.02137722]
["bitfinex","BTCUSD",1769357332112,0.001,88119.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769357332326,0.001,88119.0,88095.0,1.57238743]
["bitfinex","BTCUSD",1769357333124,0.01134571,88139.0,88105.0,0.48947977]
["bitfinex","BTCUSD",1769357333334,0.020736,88141.0,88108.0,1.08290766]
["bitfinex","BTCUSD",1769357333531,0.47054532,88142.0,88109.0,0.48947977]
["bitfinex","BTCUSD",1769357333741,0.48189064,88142.0,88111.0,0.48947977]
["bitfinex","BTCUSD",1769357334084,0.47054532,88142.0,88112.0,0.00143166]
["bitfinex","BTCUSD",1769357334262,0.48189064,88142.0,88112.0,0.00143166]
["bitfinex","BTCUSD",1769357334461,0.48189064,88142.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1769357334462,0.36955115,88130.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1769357334669,0.36955115,88130.0,88104.0,0.11816235]
["bitfinex","BTCUSD",1769357334874,0.79700631,88131.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1769357335205,0.47054532,88136.0,88105.0,0.12951244]
["bitfinex","BTCUSD",1769357335364,0.47054532,88136.0,88102.0,1.08290766]
["bitfinex","BTCUSD",1769357335568,0.47054532,88136.0,88103.0,0.11816235]
["bitfinex","BTCUSD",1769357336070,0.47054532,88136.0,88103.0,0.60764212]
["bitfinex","BTCUSD",1769357336270,0.48189142,88136.0,88103.0,0.60764212]
["bitfinex","BTCUSD",1769357336466,0.47054532,88136.0,88103.0,0.60764212]
["bitfinex","BTCUSD",1769357336666,0.47054532,88136.0,88104.0,0.48947977]
["bitfinex","BTCUSD",1769357336869,0.47054532,88136.0,88105.0,1.57238743]
["bitfinex","BTCUSD",1769357337071,0.47054532,88136.0,88106.0,1.08290766]
["bitfinex","BTCUSD",1769357337270,0.47054532,88136.0,88107.0,0.00050865]
["bitfinex","BTCUSD",1769357338061,0.79668123,88115.0,88081.0,0.48947977]
["bitfinex","BTCUSD",1769357338261,0.79668123,88115.0,88084.0,1.08290766]
["bitfinex","BTCUSD",1769357338429,0.79668123,88115.0,88085.0,0.00113541]
["bitfinex","BTCUSD",1769357338631,0.79668123,88115.0,88085.0,0.00227066]
["bitfinex","BTCUSD",1769357338773,0.36955115,88120.0,88076.0,0.04544]
["bitfinex","BTCUSD",1769357338774,0.36955115,88110.0,88076.0,0.04544]
["bitfinex","BTCUSD",1769357338980,0.79658009,88108.0,88078.0,0.11816235]
["bitfinex","BTCUSD",1769357339213,0.79658009,88108.0,88079.0,0.00227065]
["bitfinex","BTCUSD",1769357339816,0.79658009,88108.0,88078.0,0.00227067]
["bitfinex","BTCUSD",1769357340944,0.79658009,88108.0,88078.0,0.12043302]
["bitfinex","BTCUSD",1769357341162,0.36955115,88100.0,88076.0,0.0001129]
["bitfinex","BTCUSD",1769357341389,0.79658009,88096.0,88076.0,0.0001129]
["bitfinex","BTCUSD",1769357341575,0.36955115,88090.0,88076.0,0.0001]
["bitfinex","BTCUSD",1769357341935,0.36955115,88090.0,88059.0,0.21984]
["bitfinex","BTCUSD",1769357341936,0.48189786,88086.0,88059.0,0.21984]
["bitfinex","BTCUSD",1769357342138,0.81945907,88079.0,88059.0,0.21998213]
["bitfinex","BTCUSD",1769357342960,0.47054532,88083.0,88059.0,0.21998213]
["bitfinex","BTCUSD",1769357343408,0.81945907,88088.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769357343612,0.46985144,88095.0,88061.0,0.47856211]
["bitfinex","BTCUSD",1769357343792,0.1744,88099.0,88069.0,1.10877503]
["bitfinex","BTCUSD",1769357344164,0.01135112,88097.0,88068.0,0.47856211]
["bitfinex","BTCUSD",1769357344360,0.83073795,88098.0,88068.0,0.47856211]
["bitfinex","BTCUSD",1769357344630,0.01135112,88097.0,88068.0,0.47856211]
["bitfinex","BTCUSD",1769357344812,0.83073795,88098.0,88068.0,0.47856211]
["bitfinex","BTCUSD",1769357344813,0.81938696,88098.0,88068.0,0.47856211]
["bitfinex","BTCUSD",1769357345231,0.81938696,88098.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1769357345579,0.46985144,88106.0,88074.0,0.11816235]
["bitfinex","BTCUSD",1769357345706,0.00050865,88105.0,88075.0,1.58733714]
["bitfinex","BTCUSD",1769357346115,0.00050865,88105.0,88076.0,1.10877503]
["bitfinex","BTCUSD",1769357346301,0.00050865,88105.0,88077.0,0.47856211]
["bitfinex","BTCUSD",1769357346507,0.00050865,88105.0,88077.0,1.58733714]
["bitfinex","BTCUSD",1769357347407,0.81938696,88107.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769357347618,0.17444,88116.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769357347749,0.00050865,88115.0,88089.0,1.10877503]
["bitfinex","BTCUSD",1769357347952,0.00050865,88115.0,88089.0,1.58733714]
["bitfinex","BTCUSD",1769357348203,0.17444,88116.0,88092.0,1.10877503]
["bitfinex","BTCUSD",1769357348520,0.00050865,88120.0,88095.0,0.47856211]
["bitfinex","BTCUSD",1769357348656,0.00050865,88120.0,88095.0,1.58733714]
["bitfinex","BTCUSD",1769357348871,0.36955115,88110.0,88084.0,0.47856211]
["bitfinex","BTCUSD",1769357349307,0.46985144,88117.0,88084.0,1.58733714]
["bitfinex","BTCUSD",1769357349543,0.00050865,88116.0,88086.0,1.10877503]
["bitfinex","BTCUSD",1769357349872,0.00050865,88116.0,88086.0,1.58733714]
["bitfinex","BTCUSD",1769357350067,0.00050865,88116.0,88088.0,1.10877503]
["bitfinex","BTCUSD",1769357350281,0.00050865,88116.0,88089.0,0.00060929]
["bitfinex","BTCUSD",1769357350487,0.36955115,88110.0,88087.0,0.47856211]
["bitfinex","BTCUSD",1769357350733,0.36955115,88110.0,88088.0,1.10877503]
["bitfinex","BTCUSD",1769357350941,0.48119998,88117.0,88088.0,1.10877503]
["bitfinex","BTCUSD",1769357351152,0.00050865,88116.0,88088.0,1.10877503]
["bitfinex","BTCUSD",1769357351519,0.00050865,88116.0,88089.0,0.00113565]
["bitfinex","BTCUSD",1769357352380,0.00050865,88116.0,88091.0,1.10877503]
["bitfinex","BTCUSD",1769357352635,0.00050865,88119.0,88093.0,0.47856211]
["bitfinex","BTCUSD",1769357352767,0.00050865,88118.0,88094.0,0.47856211]
["bitfinex","BTCUSD",1769357352974,0.00011832,88120.0,88099.0,1.10877503]
["bitfinex","BTCUSD",1769357353210,0.00011832,88120.0,88099.0,1.58733714]
["bitfinex","BTCUSD",1769357353556,0.00011832,88120.0,88101.0,1.10877503]
["bitfinex","BTCUSD",1769357354035,0.00011832,88120.0,88042.0,0.05608195]
["bitfinex","BTCUSD",1769357354036,0.46985144,88147.0,88120.0,1.832e-05]
["bitfinex","BTCUSD",1769357354220,0.00050865,88146.0,88120.0,1.832e-05]
["bitfinex","BTCUSD",1769357354398,0.00050865,88146.0,88121.0,1.10877503]
["bitfinex","BTCUSD",1769357354598,0.00050865,88146.0,88120.0,1.832e-05]
["bitfinex","BTCUSD",1769357354599,0.00047387,88147.0,88124.0,0.48571862]
["bitfinex","BTCUSD",1769357354826,0.00047387,88147.0,88120.0,1.832e-05]
["bitfinex","BTCUSD",1769357354827,0.00047387,88147.0,88125.0,1.5488375]
["bitfinex","BTCUSD",1769357355192,0.00247387,88147.0,88125.0,0.48571862]
["bitfinex","BTCUSD",1769357356465,0.00047387,88147.0,88125.0,0.48571862]
["bitfinex","BTCUSD",1769357359641,0.01181855,88147.0,88125.0,0.48571862]
["bitfinex","BTCUSD",1769357360090,0.00047387,88147.0,88125.0,0.48571862]
["bitfinex","BTCUSD",1769357360448,0.0004838,88153.0,88125.0,0.48571862]
["bitfinex","BTCUSD",1769357360789,0.01134455,88148.0,88125.0,0.48571862]
["bitfinex","BTCUSD",1769357360934,0.36955115,88140.0,88119.0,1.06311888]
["bitfinex","BTCUSD",1769357361133,0.36955115,88140.0,88121.0,0.1744]
["bitfinex","BTCUSD",1769357361358,0.36955115,88140.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1769357361695,0.36955115,88110.0,88092.0,0.04544]
["bitfinex","BTCUSD",1769357362481,1.08365765,88109.0,88092.0,0.04544]
["bitfinex","BTCUSD",1769357362738,1.08365765,88108.0,88092.0,0.04544]
["bitfinex","BTCUSD",1769357362862,1.08365765,88108.0,88092.0,0.04591387]
["bitfinex","BTCUSD",1769357364296,0.46196981,88109.0,88092.0,0.04591387]
["bitfinex","BTCUSD",1769357365136,0.01135035,88103.0,88078.0,0.1744]
["bitfinex","BTCUSD",1769357365347,1.08308952,88102.0,88078.0,0.17451832]
["bitfinex","BTCUSD",1769357365546,0.46196981,88103.0,88078.0,0.17451832]
["bitfinex","BTCUSD",1769357365547,0.36955115,88100.0,88078.0,0.17451832]
["bitfinex","BTCUSD",1769357365896,0.0113506,88101.0,88078.0,0.00011832]
["bitfinex","BTCUSD",1769357365897,1.09444167,88089.0,88078.0,0.00011832]
["bitfinex","BTCUSD",1769357366101,1.08297238,88087.0,88070.0,0.045735]
["bitfinex","BTCUSD",1769357366308,1.08297238,88087.0,88058.0,0.1744]
["bitfinex","BTCUSD",1769357366309,0.0001,88078.0,88058.0,0.1744]
["bitfinex","BTCUSD",1769357366517,1.05243848,88078.0,88058.0,0.1744]
["bitfinex","BTCUSD",1769357366724,1.04108491,88078.0,88052.0,0.00111798]
["bitfinex","BTCUSD",1769357366876,1.04098491,88077.0,88052.0,0.00225367]
["bitfinex","BTCUSD",1769357367490,0.47332338,88078.0,88052.0,0.0003068]
["bitfinex","BTCUSD",1769357367491,0.51873831,88078.0,88052.0,0.0003068]
["bitfinex","BTCUSD",1769357367754,0.01135408,88074.0,88052.0,0.0003068]
["bitfinex","BTCUSD",1769357367966,0.01135447,88071.0,88052.0,0.0003068]
["bitfinex","BTCUSD",1769357368168,0.01135408,88074.0,88052.0,0.0003068]
["bitfinex","BTCUSD",1769357368169,0.46196981,88069.0,88052.0,0.0003068]
["bitfinex","BTCUSD",1769357368368,1.04098491,88065.0,88047.0,0.04544]
["bitfinex","BTCUSD",1769357368593,1.04068117,88064.0,88047.0,0.04558216]
["bitfinex","BTCUSD",1769357368799,1.51400635,88064.0,88047.0,0.00014216]
["bitfinex","BTCUSD",1769357368971,1.50265098,88064.0,88047.0,0.00014216]
["bitfinex","BTCUSD",1769357369376,0.18579486,88068.0,88047.0,0.00014216]
["bitfinex","BTCUSD",1769357369377,0.17444,88068.0,88047.0,0.00014216]
["bitfinex","BTCUSD",1769357369934,0.05676798,88078.0,88047.0,0.00014216]
["bitfinex","BTCUSD",1769357369935,0.46196981,88089.0,88047.0,0.00014216]
["bitfinex","BTCUSD",1769357370112,0.18579228,88088.0,88053.0,0.48571862]
["bitfinex","BTCUSD",1769357370476,0.18579228,88088.0,88047.0,0.00014216]
["bitfinex","BTCUSD",1769357370477,0.05676206,88087.0,88055.0,0.48571862]
["bitfinex","BTCUSD",1769357370650,0.18579228,88088.0,88056.0,1.06311888]
["bitfinex","BTCUSD",1769357370854,0.01135305,88082.0,88056.0,1.06311888]
["bitfinex","BTCUSD",1769357371055,1.21512117,88088.0,88047.0,0.00014216]
["bitfinex","BTCUSD",1769357371056,0.01135395,88075.0,88047.0,0.00014216]
["bitfinex","BTCUSD",1769357371256,1.04068117,88076.0,88047.0,0.00014216]
["bitfinex","BTCUSD",1769357371442,0.0113546,88070.0,88047.0,0.00014216]
["bitfinex","BTCUSD",1769357371638,1.41067583,88070.0,88047.0,0.00014216]
["bitfinex","BTCUSD",1769357371802,0.01135486,88068.0,88047.0,0.00014216]
["bitfinex","BTCUSD",1769357372004,0.01135537,88064.0,88047.0,0.00014216]
["bitfinex","BTCUSD",1769357372429,0.01135524,88065.0,88047.0,0.00014216]
["bitfinex","BTCUSD",1769357372633,0.01135512,88066.0,88047.0,0.00014216]
["bitfinex","BTCUSD",1769357372877,1.052035,88076.0,88047.0,0.00014216]
["bitfinex","BTCUSD",1769357373055,0.21992,88071.0,88047.0,0.00014216]
["bitfinex","BTCUSD",1769357373260,0.33152278,88071.0,88047.0,0.00014216]
["bitfinex","BTCUSD",1769357373678,0.21992,88071.0,88047.0,0.00014216]
["bitfinex","BTCUSD",1769357374048,0.47332376,88075.0,88047.0,0.00014216]
["bitfinex","BTCUSD",1769357374286,0.17448,88070.0,88047.0,0.00014216]
["bitfinex","BTCUSD",1769357374500,1.50265098,88075.0,88047.0,0.00014216]
["bitfinex","BTCUSD",1769357374710,0.17448,88070.0,88047.0,0.00014216]
["bitfinex","BTCUSD",1769357374927,0.11160278,88069.0,88047.0,0.00014216]
["bitfinex","BTCUSD",1769357375109,0.54447466,88070.0,88047.0,0.00014216]
["bitfinex","BTCUSD",1769357375316,1.51400493,88075.0,88047.0,0.00014216]
["bitfinex","BTCUSD",1769357375489,0.36999466,88080.0,88049.0,0.49994816]
["bitfinex","BTCUSD",1769357375490,0.17448,88074.0,88049.0,0.49994816]
["bitfinex","BTCUSD",1769357375670,0.17448,88074.0,88052.0,1.03768525]
["bitfinex","BTCUSD",1769357375877,0.17448,88074.0,88053.0,0.49994816]
["bitfinex","BTCUSD",1769357376076,0.17448,88074.0,88054.0,1.03768525]
["bitfinex","BTCUSD",1769357376274,0.17448,88078.0,88057.0,0.49994816]
["bitfinex","BTCUSD",1769357376473,0.17448,88078.0,88058.0,1.03768525]
["bitfinex","BTCUSD",1769357376675,0.49302582,88085.0,88058.0,1.03768525]
["bitfinex","BTCUSD",1769357376948,0.01135228,88088.0,88061.0,0.49994816]
["bitfinex","BTCUSD",1769357377063,0.17448,88084.0,88061.0,0.49994816]
["bitfinex","BTCUSD",1769357377963,0.00890884,88084.0,88061.0,1.53763341]
["bitfinex","BTCUSD",1769357378106,0.00890884,88084.0,88050.0,0.17448]
["bitfinex","BTCUSD",1769357378313,0.00890884,88084.0,88058.0,1.03768525]
["bitfinex","BTCUSD",1769357378543,0.00890884,88084.0,88061.0,0.49994816]
["bitfinex","BTCUSD",1769357378766,0.04544,88089.0,88064.0,1.03768525]
["bitfinex","BTCUSD",1769357378910,0.04544,88089.0,88068.0,1.03768525]
["bitfinex","BTCUSD",1769357379108,0.04544,88089.0,88055.0,0.11816235]
["bitfinex","BTCUSD",1769357379109,0.020736,88107.0,88076.0,1.03768525]
["bitfinex","BTCUSD",1769357379312,0.020736,88107.0,88069.0,0.11816235]
["bitfinex","BTCUSD",1769357379313,0.0113497,88108.0,88089.0,0.0098]
["bitfinex","BTCUSD",1769357379634,0.21992,88115.0,88090.0,1.03768525]
["bitfinex","BTCUSD",1769357379950,0.36999466,88100.0,88089.0,0.0098]
["bitfinex","BTCUSD",1769357380279,0.36999466,88100.0,88080.0,0.17448]
["bitfinex","BTCUSD",1769357380280,0.37013674,88100.0,88080.0,0.21992]
["bitfinex","BTCUSD",1769357381956,0.07,88092.0,88080.0,0.21992]
["bitfinex","BTCUSD",1769357382393,0.07,88092.0,88076.0,0.49994816]
["bitfinex","BTCUSD",1769357382599,0.07,88092.0,88077.0,0.17448]
["bitfinex","BTCUSD",1769357383651,0.07,88092.0,88078.0,1.03768525]
["bitfinex","BTCUSD",1769357383848,0.07,88092.0,88078.0,1.53763341]
["bitfinex","BTCUSD",1769357384255,0.07,88092.0,88079.0,1.03768525]
["bitfinex","BTCUSD",1769357384454,0.07,88092.0,88079.0,1.53763341]
["bitfinex","BTCUSD",1769357385424,0.07,88092.0,88080.0,1.03768525]
["bitfinex","BTCUSD",1769357386539,0.07,88092.0,88077.0,0.17448]
["bitfinex","BTCUSD",1769357388625,1.11029785,88091.0,88077.0,0.17448]
["bitfinex","BTCUSD",1769357388821,1.11029785,88090.0,88077.0,0.17448]
["bitfinex","BTCUSD",1769357389031,0.0002,88077.0,88052.0,1.03799205]
["bitfinex","BTCUSD",1769357389208,0.0002,88077.0,88061.0,0.11816235]
["bitfinex","BTCUSD",1769357389410,1.11029785,88082.0,88055.0,0.54538816]
["bitfinex","BTCUSD",1769357389608,1.48029251,88080.0,88055.0,0.54538816]
["bitfinex","BTCUSD",1769357390213,0.49302582,88079.0,88055.0,0.54538816]
["bitfinex","BTCUSD",1769357390420,1.11029785,88078.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769357390803,0.49302582,88079.0,88055.0,0.55674469]
["bitfinex","BTCUSD",1769357390997,1.11029785,88096.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769357391219,1.11029785,88094.0,88065.0,0.49994816]
["bitfinex","BTCUSD",1769357391522,0.49302582,88091.0,88066.0,1.03768525]
["bitfinex","BTCUSD",1769357391721,1.10990185,88090.0,88066.0,1.03768525]
["bitfinex","BTCUSD",1769357391924,0.49302582,88091.0,88066.0,1.04904037]
["bitfinex","BTCUSD",1769357392128,0.49302582,88091.0,88068.0,1.03768525]
["bitfinex","BTCUSD",1769357392322,0.49302582,88091.0,88069.0,0.00937846]
["bitfinex","BTCUSD",1769357392748,1.10990185,88090.0,88069.0,0.00937846]
["bitfinex","BTCUSD",1769357392954,1.10990185,88089.0,88069.0,0.17448]
["bitfinex","BTCUSD",1769357393383,1.10990185,88089.0,88070.0,0.00937824]
["bitfinex","BTCUSD",1769357393590,0.94128547,88089.0,88070.0,0.00937824]
["bitfinex","BTCUSD",1769357393985,1.43599745,88087.0,88069.0,0.17448]
["bitfinex","BTCUSD",1769357394174,1.43599745,88087.0,88048.0,0.06814461]
["bitfinex","BTCUSD",1769357394175,0.36999466,88080.0,88048.0,0.06814461]
["bitfinex","BTCUSD",1769357394350,0.49302582,88076.0,88053.0,0.00775682]
["bitfinex","BTCUSD",1769357394553,0.77013743,88075.0,88054.0,0.00889324]
["bitfinex","BTCUSD",1769357395649,1.26316325,88075.0,88052.0,0.0003068]
["bitfinex","BTCUSD",1769357396880,1.26316325,88075.0,88053.0,0.00901132]
["bitfinex","BTCUSD",1769357398031,0.49302582,88075.0,88054.0,1.03768525]
["bitfinex","BTCUSD",1769357398227,0.49302582,88075.0,88055.0,0.00901111]
["bitfinex","BTCUSD",1769357398404,0.01135163,88093.0,88057.0,0.49994816]
["bitfinex","BTCUSD",1769357398728,0.49302582,88091.0,88059.0,1.03768525]
["bitfinex","BTCUSD",1769357399016,0.49302582,88091.0,88065.0,1.03768525]
["bitfinex","BTCUSD",1769357399161,0.49302582,88091.0,88067.0,1.03768525]
["bitfinex","BTCUSD",1769357399370,0.49302582,88091.0,88068.0,0.00900976]
["bitfinex","BTCUSD",1769357399593,1.26316325,88091.0,88068.0,0.00900976]
["bitfinex","BTCUSD",1769357400223,1.14013209,88090.0,88067.0,1.03768525]
["bitfinex","BTCUSD",1769357400422,1.26316325,88090.0,88067.0,1.03768525]
["bitfinex","BTCUSD",1769357400859,1.26316325,88090.0,88062.0,0.49994816]
["bitfinex","BTCUSD",1769357400860,0.49302582,88090.0,88062.0,0.49994816]
["bitfinex","BTCUSD",1769357401091,0.49302582,88090.0,88023.0,0.51598454]
["bitfinex","BTCUSD",1769357401092,0.77013743,88079.0,88054.0,0.49994816]
["bitfinex","BTCUSD",1769357401275,0.0002,88062.0,88047.0,0.49994816]
["bitfinex","BTCUSD",1769357401479,0.77013743,88068.0,88047.0,0.49994816]
["bitfinex","BTCUSD",1769357401692,0.77013743,88067.0,88045.0,0.17448]
["bitfinex","BTCUSD",1769357401857,1.26316325,88076.0,88053.0,1.03768525]
["bitfinex","BTCUSD",1769357402061,0.17448,88077.0,88056.0,0.49994816]
["bitfinex","BTCUSD",1769357402273,0.49302582,88083.0,88058.0,0.49994816]
["bitfinex","BTCUSD",1769357402439,0.04544,88089.0,88063.0,0.49994816]
["bitfinex","BTCUSD",1769357402639,0.04558208,88089.0,88065.0,1.03768525]
["bitfinex","BTCUSD",1769357402834,0.04558208,88089.0,88067.0,1.03768525]
["bitfinex","BTCUSD",1769357403077,0.79322423,88086.0,88058.0,1.09174182]
["bitfinex","BTCUSD",1769357403318,0.36999466,88080.0,88059.0,0.00035896]
["bitfinex","BTCUSD",1769357403499,0.36999466,88080.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769357403500,0.36999466,88070.0,88049.0,0.48097515]
["bitfinex","BTCUSD",1769357403923,0.49401524,88072.0,88043.0,1.08038567]
["bitfinex","BTCUSD",1769357404121,0.49391524,88068.0,88044.0,0.11816235]
["bitfinex","BTCUSD",1769357404333,0.79322423,88067.0,88044.0,0.00036019]
["bitfinex","BTCUSD",1769357404534,0.49401524,88067.0,88043.0,1.08038567]
["bitfinex","BTCUSD",1769357404864,0.49401524,88067.0,88043.0,0.11816235]
["bitfinex","BTCUSD",1769357405034,0.79322423,88072.0,88048.0,1.08038567]
["bitfinex","BTCUSD",1769357405236,0.96770423,88072.0,88048.0,1.08038567]
["bitfinex","BTCUSD",1769357405482,1.46171947,88072.0,88048.0,1.08038567]
["bitfinex","BTCUSD",1769357405813,0.49401524,88081.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769357406018,0.79322423,88079.0,88053.0,0.48097515]
["bitfinex","BTCUSD",1769357406210,0.79322423,88077.0,88052.0,0.0003068]
["bitfinex","BTCUSD",1769357406403,0.49401524,88074.0,88052.0,0.0003068]
["bitfinex","BTCUSD",1769357406609,0.49401524,88071.0,88052.0,0.0003068]
["bitfinex","BTCUSD",1769357406839,1.16321889,88070.0,88052.0,0.0003068]
["bitfinex","BTCUSD",1769357407042,0.79322423,88069.0,88052.0,0.0003068]
["bitfinex","BTCUSD",1769357407239,0.79322423,88067.0,88052.0,0.0003068]
["bitfinex","BTCUSD",1769357407440,0.79322423,88065.0,88052.0,0.0003068]
["bitfinex","BTCUSD",1769357407681,1.28723947,88063.0,88052.0,0.0003068]
["bitfinex","BTCUSD",1769357407894,0.79322423,88060.0,88052.0,0.0002068]
["bitfinex","BTCUSD",1769357408086,0.79322423,88060.0,88036.0,0.48097515]
["bitfinex","BTCUSD",1769357408087,0.49401524,88060.0,88036.0,0.48097515]
["bitfinex","BTCUSD",1769357408285,0.49401524,88060.0,88037.0,1.08038567]
["bitfinex","BTCUSD",1769357408491,0.49401524,88060.0,88038.0,0.00113967]
["bitfinex","BTCUSD",1769357408689,0.7930195,88059.0,88037.0,0.00113967]
["bitfinex","BTCUSD",1769357408891,0.7930195,88059.0,88036.0,1.56136082]
["bitfinex","BTCUSD",1769357409047,0.7930195,88059.0,88036.0,1.56150298]
["bitfinex","BTCUSD",1769357409260,0.49401524,88060.0,88036.0,0.00014216]
["bitfinex","BTCUSD",1769357409261,0.49401524,88057.0,88036.0,0.00014216]
["bitfinex","BTCUSD",1769357409516,0.49401524,88055.0,88036.0,0.00014216]
["bitfinex","BTCUSD",1769357410144,0.36999466,88060.0,88036.0,0.00014216]
["bitfinex","BTCUSD",1769357410277,1.28703474,88061.0,88037.0,0.48097515]
["bitfinex","BTCUSD",1769357410478,1.28703474,88061.0,88036.0,0.00014216]
["bitfinex","BTCUSD",1769357410794,0.7930195,88058.0,88036.0,0.00014216]
["bitfinex","BTCUSD",1769357410997,1.28703474,88056.0,88036.0,0.00014216]
["bitfinex","BTCUSD",1769357411579,0.0113555,88063.0,88036.0,0.00014216]
["bitfinex","BTCUSD",1769357411580,0.36999466,88050.0,88036.0,0.00014216]
["bitfinex","BTCUSD",1769357411783,0.49401524,88047.0,88036.0,0.00014216]
["bitfinex","BTCUSD",1769357412166,0.89534512,88047.0,88036.0,0.00014216]
["bitfinex","BTCUSD",1769357412874,0.49401524,88047.0,88036.0,0.00014216]
["bitfinex","BTCUSD",1769357413097,0.89534512,88046.0,88036.0,0.00014216]
["bitfinex","BTCUSD",1769357413294,0.49401524,88056.0,88046.0,0.0099]
["bitfinex","BTCUSD",1769357413619,0.49401524,88064.0,88046.0,0.0099]
["bitfinex","BTCUSD",1769357414020,0.49401524,88064.0,88048.0,0.48097515]
["bitfinex","BTCUSD",1769357414221,0.49401524,88064.0,88046.0,1.09028567]
["bitfinex","BTCUSD",1769357414425,0.96464512,88064.0,88046.0,0.0099]
["bitfinex","BTCUSD",1769357415668,0.49401524,88064.0,88046.0,0.0099]
["bitfinex","BTCUSD",1769357415874,0.47062988,88063.0,88046.0,0.0099]
["bitfinex","BTCUSD",1769357416190,0.17452,88078.0,88053.0,0.47316873]
["bitfinex","BTCUSD",1769357416330,0.47062988,88077.0,88054.0,1.06277131]
["bitfinex","BTCUSD",1769357416532,0.47062988,88077.0,88053.0,0.47316873]
["bitfinex","BTCUSD",1769357416737,0.65895306,88078.0,88046.0,1.06277131]
["bitfinex","BTCUSD",1769357416738,0.48443306,88076.0,88046.0,1.06277131]
["bitfinex","BTCUSD",1769357416940,0.17452,88078.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769357417187,0.17452,88078.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769357417388,0.17452,88078.0,88052.0,1.06277131]
["bitfinex","BTCUSD",1769357417598,0.17452,88078.0,88055.0,1.06277131]
["bitfinex","BTCUSD",1769357417750,0.17452,88078.0,88055.0,1.53594004]
["bitfinex","BTCUSD",1769357418386,0.17452,88078.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769357418387,0.47062988,88088.0,88059.0,1.06277131]
["bitfinex","BTCUSD",1769357418613,0.17452,88082.0,88060.0,1.06277131]
["bitfinex","BTCUSD",1769357418818,0.47062988,88081.0,88061.0,0.47316873]
["bitfinex","BTCUSD",1769357419017,0.0001,88061.0,88046.0,0.47316873]
["bitfinex","BTCUSD",1769357419234,0.47062988,88066.0,88046.0,0.47316873]
["bitfinex","BTCUSD",1769357419411,0.47062988,88066.0,88037.0,0.17452]
["bitfinex","BTCUSD",1769357419582,0.84062454,88060.0,88038.0,1.53594004]
["bitfinex","BTCUSD",1769357419796,0.47062988,88058.0,88037.0,0.17452]
["bitfinex","BTCUSD",1769357420215,0.47062988,88057.0,88037.0,0.17452]
["bitfinex","BTCUSD",1769357420430,0.47062988,88057.0,88033.0,0.04544]
["bitfinex","BTCUSD",1769357420937,0.47062988,88057.0,88033.0,0.05679937]
["bitfinex","BTCUSD",1769357421100,0.17452,88066.0,88043.0,1.07412939]
["bitfinex","BTCUSD",1769357421302,0.17452,88066.0,88044.0,1.53594004]
["bitfinex","BTCUSD",1769357421501,0.17452,88066.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769357421502,0.47062988,88063.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769357421843,0.36999466,88060.0,88039.0,0.00109438]
["bitfinex","BTCUSD",1769357422147,0.48443306,88064.0,88040.0,1.07412978]
["bitfinex","BTCUSD",1769357422294,0.48443306,88064.0,88041.0,0.00159476]
["bitfinex","BTCUSD",1769357422495,0.48443306,88064.0,88042.0,1.06277131]
["bitfinex","BTCUSD",1769357422772,0.48443306,88064.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769357422899,0.52987306,88079.0,88050.0,1.06277131]
["bitfinex","BTCUSD",1769357423100,0.17452,88073.0,88051.0,0.47316873]
["bitfinex","BTCUSD",1769357423635,0.0001,88051.0,88000.0,31.63903459]
["bitfinex","BTCUSD",1769357423836,0.12984436,88018.0,88000.0,31.63903459]
["bitfinex","BTCUSD",1769357424036,0.36999466,88010.0,88000.0,31.63903459]
["bitfinex","BTCUSD",1769357424248,0.36999466,88010.0,88000.0,31.53113259]
["bitfinex","BTCUSD",1769357424403,0.49579488,88014.0,88000.0,31.53113259]
["bitfinex","BTCUSD",1769357424601,0.381357,88010.0,88000.0,31.53113259]
["bitfinex","BTCUSD",1769357424805,0.14067434,88008.0,88000.0,31.53113259]
["bitfinex","BTCUSD",1769357425107,0.00011817,88008.0,88000.0,31.53113259]
["bitfinex","BTCUSD",1769357425728,0.01136273,88007.0,88000.0,31.53113259]
["bitfinex","BTCUSD",1769357425932,0.14067447,88007.0,88000.0,31.53103259]
["bitfinex","BTCUSD",1769357426109,0.12931174,88007.0,88000.0,31.53103259]
["bitfinex","BTCUSD",1769357426983,0.10656993,88007.0,88000.0,31.53103259]
["bitfinex","BTCUSD",1769357427226,0.10679734,88021.0,88007.0,0.01]
["bitfinex","BTCUSD",1769357427367,0.49579424,88019.0,88007.0,0.00047353]
["bitfinex","BTCUSD",1769357427568,0.49579424,88019.0,88000.0,31.53103259]
["bitfinex","BTCUSD",1769357427784,0.03539434,88017.0,88000.0,31.53103259]
["bitfinex","BTCUSD",1769357428208,0.36999466,88010.0,88000.0,31.53103259]
["bitfinex","BTCUSD",1769357428563,0.03539434,88017.0,88000.0,31.53103259]
["bitfinex","BTCUSD",1769357428564,0.01584461,88017.0,88000.0,31.53103259]
["bitfinex","BTCUSD",1769357429041,0.12264195,88017.0,88000.0,31.53103259]
["bitfinex","BTCUSD",1769357429723,0.48443306,88019.0,88000.0,31.53103259]
["bitfinex","BTCUSD",1769357430027,0.48443306,88019.0,88000.0,31.53150693]
["bitfinex","BTCUSD",1769357430868,0.48443306,88033.0,88001.0,1.18093366]
["bitfinex","BTCUSD",1769357431065,0.01135886,88037.0,88019.0,0.00728186]
["bitfinex","BTCUSD",1769357431235,0.07,88025.0,88019.0,0.00728186]
["bitfinex","BTCUSD",1769357431403,0.07,88025.0,88009.0,0.17456]
["bitfinex","BTCUSD",1769357431604,0.36999466,88030.0,88009.0,0.17456]
["bitfinex","BTCUSD",1769357432022,0.36999466,88020.0,88000.0,31.51380449]
["bitfinex","BTCUSD",1769357432239,0.01136144,88017.0,88000.0,31.51380449]
["bitfinex","BTCUSD",1769357432447,0.00859023,88009.0,88000.0,31.51380449]
["bitfinex","BTCUSD",1769357433065,0.36999466,88010.0,88000.0,31.51380449]
["bitfinex","BTCUSD",1769357433444,0.27555489,88010.0,88000.0,31.51380449]
["bitfinex","BTCUSD",1769357433640,0.48443306,88015.0,88000.0,31.51380449]
["bitfinex","BTCUSD",1769357435164,0.37045904,88020.0,88000.0,31.51380449]
["bitfinex","BTCUSD",1769357436228,0.00859023,88019.0,88000.0,31.51380449]
["bitfinex","BTCUSD",1769357438075,0.37045904,88020.0,88000.0,31.51380449]
["bitfinex","BTCUSD",1769357438274,0.37045904,88030.0,88004.0,1.10181237]
["bitfinex","BTCUSD",1769357438474,0.37045904,88030.0,88004.0,0.45759634]
["bitfinex","BTCUSD",1769357438618,0.37045904,88030.0,88004.0,1.55940871]
["bitfinex","BTCUSD",1769357438819,0.37045904,88030.0,88004.0,0.45759634]
["bitfinex","BTCUSD",1769357439046,0.37045904,88020.0,88000.0,31.51380449]
["bitfinex","BTCUSD",1769357439247,0.00859023,88028.0,88000.0,31.52516812]
["bitfinex","BTCUSD",1769357439462,0.46223196,88030.0,88004.0,0.06817807]
["bitfinex","BTCUSD",1769357439699,0.1746,88037.0,88003.0,0.46895958]
["bitfinex","BTCUSD",1769357439896,0.00859023,88036.0,88003.0,1.55940871]
["bitfinex","BTCUSD",1769357440110,0.46223196,88035.0,88004.0,0.1746]
["bitfinex","BTCUSD",1769357440310,0.47082219,88035.0,88004.0,0.1746]
["bitfinex","BTCUSD",1769357440721,0.37045904,88030.0,88004.0,0.1746]
["bitfinex","BTCUSD",1769357441216,0.1746,88037.0,88004.0,0.1746]
["bitfinex","BTCUSD",1769357441217,0.1746,88037.0,88009.0,1.10181237]
["bitfinex","BTCUSD",1769357441431,0.1746,88037.0,88011.0,1.10181237]
["bitfinex","BTCUSD",1769357441825,0.07,88027.0,88011.0,1.10181237]
["bitfinex","BTCUSD",1769357442183,0.07,88027.0,88011.0,1.11317458]
["bitfinex","BTCUSD",1769357442371,0.07,88027.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769357442576,0.07,88027.0,88013.0,0.1746]
["bitfinex","BTCUSD",1769357444041,0.07,88027.0,88013.0,0.1447]
["bitfinex","BTCUSD",1769357444994,0.07,88027.0,88003.0,0.45759634]
["bitfinex","BTCUSD",1769357445193,0.00859023,88022.0,88004.0,0.1746]
["bitfinex","BTCUSD",1769357445440,0.00859023,88022.0,88004.0,0.18410547]
["bitfinex","BTCUSD",1769357445664,0.00859023,88022.0,88004.0,0.1746]
["bitfinex","BTCUSD",1769357445891,0.00261814,88004.0,87996.0,0.1746]
["bitfinex","BTCUSD",1769357446209,0.00261814,88004.0,87986.0,0.01467254]
["bitfinex","BTCUSD",1769357446210,0.00859023,88013.0,87994.0,0.1746]
["bitfinex","BTCUSD",1769357446732,0.46223196,88019.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769357446942,1.13570656,88078.0,87994.0,0.1746]
["bitfinex","BTCUSD",1769357446943,0.46223196,88032.0,88006.0,1.10181237]
["bitfinex","BTCUSD",1769357447142,0.05407023,88039.0,88008.0,1.57077131]
["bitfinex","BTCUSD",1769357447367,0.51630219,88039.0,88008.0,1.57077131]
["bitfinex","BTCUSD",1769357447576,0.51630219,88039.0,88010.0,0.45759634]
["bitfinex","BTCUSD",1769357447778,0.50771196,88039.0,88010.0,0.45759634]
["bitfinex","BTCUSD",1769357447973,0.47082219,88038.0,88010.0,0.45759634]
["bitfinex","BTCUSD",1769357448401,0.47082219,88038.0,88010.0,0.46895868]
["bitfinex","BTCUSD",1769357448604,0.05678836,88047.0,88007.0,0.18596273]
["bitfinex","BTCUSD",1769357448605,0.37045904,88050.0,88015.0,0.12952404]
["bitfinex","BTCUSD",1769357448779,0.01994792,88046.0,88016.0,1.10181237]
["bitfinex","BTCUSD",1769357448997,0.00859023,88046.0,88016.0,1.15862005]
["bitfinex","BTCUSD",1769357449242,0.04548,88049.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769357449408,0.000338,88058.0,88046.0,0.00738186]
["bitfinex","BTCUSD",1769357449638,0.000338,88058.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769357449812,0.000338,88058.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769357449993,0.000338,88058.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769357450192,0.000338,88058.0,88042.0,1.10181237]
["bitfinex","BTCUSD",1769357450393,0.00048027,88058.0,88042.0,1.10181237]
["bitfinex","BTCUSD",1769357451045,0.00048027,88058.0,88041.0,0.45759634]
["bitfinex","BTCUSD",1769357452213,0.00048027,88058.0,88041.0,0.45669634]
["bitfinex","BTCUSD",1769357453016,0.07,88052.0,88041.0,1.55850871]
["bitfinex","BTCUSD",1769357453458,0.07,88052.0,88041.0,1.56986705]
["bitfinex","BTCUSD",1769357453693,0.07,88052.0,88041.0,1.55850871]
["bitfinex","BTCUSD",1769357453905,0.07,88052.0,88041.0,1.56986705]
["bitfinex","BTCUSD",1769357454038,0.07,88052.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769357454377,0.07,88052.0,88041.0,1.56986705]
["bitfinex","BTCUSD",1769357454701,0.07,88052.0,88041.0,1.6266587]
["bitfinex","BTCUSD",1769357454837,0.07,88052.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769357455178,0.07,88052.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769357455583,0.07,88052.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769357455905,0.00048027,88058.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769357456177,0.00048027,88058.0,88044.0,1.10181237]
["bitfinex","BTCUSD",1769357456482,0.00048027,88058.0,88044.0,0.11816235]
["bitfinex","BTCUSD",1769357456699,0.00048027,88058.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769357456993,0.00048027,88058.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769357457162,0.00048027,88058.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769357457368,0.00048027,88058.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769357457574,0.00048027,88058.0,88043.0,1.10181237]
["bitfinex","BTCUSD",1769357457962,0.00048027,88058.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769357458164,0.00048027,88058.0,88043.0,1.10181237]
["bitfinex","BTCUSD",1769357458579,0.00048027,88058.0,88038.0,0.63219634]
["bitfinex","BTCUSD",1769357458782,0.00048027,88058.0,88038.0,0.64355507]
["bitfinex","BTCUSD",1769357459024,0.00048027,88058.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769357459222,0.00048027,88058.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769357459397,0.00048027,88058.0,88038.0,0.64355507]
["bitfinex","BTCUSD",1769357459604,0.00048027,88058.0,88038.0,1.73400871]
["bitfinex","BTCUSD",1769357460501,0.16385712,88057.0,88038.0,0.1746]
["bitfinex","BTCUSD",1769357460980,0.00048027,88058.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769357461185,0.00048027,88058.0,88044.0,1.11317032]
["bitfinex","BTCUSD",1769357461387,0.00048027,88058.0,88044.0,1.10181237]
["bitfinex","BTCUSD",1769357461798,0.08887385,88097.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769357461799,0.46223196,88079.0,88058.0,0.00048027]
["bitfinex","BTCUSD",1769357462007,0.16433259,88077.0,88058.0,0.00048027]
["bitfinex","BTCUSD",1769357462225,0.46223196,88074.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769357462443,0.000338,88078.0,88061.0,0.05677842]
["bitfinex","BTCUSD",1769357462642,0.000338,88078.0,88074.0,0.00690159]
["bitfinex","BTCUSD",1769357462816,1.48121758,88095.0,88069.0,1.10181237]
["bitfinex","BTCUSD",1769357462958,0.0003727,88078.0,88069.0,1.10181237]
["bitfinex","BTCUSD",1769357463158,0.0003727,88078.0,88066.0,1.14343438]
["bitfinex","BTCUSD",1769357463365,0.0003727,88078.0,88066.0,1.13207926]
["bitfinex","BTCUSD",1769357463561,0.0003727,88078.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769357463803,0.0003727,88078.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769357464017,0.0003509,88099.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769357464018,0.0003509,88099.0,88078.0,0.0003727]
["bitfinex","BTCUSD",1769357464215,0.21455175,88098.0,88078.0,0.0003727]
["bitfinex","BTCUSD",1769357464424,0.21455175,88098.0,88075.0,1.13207926]
["bitfinex","BTCUSD",1769357465603,0.21444175,88098.0,88075.0,1.13207926]
["bitfinex","BTCUSD",1769357466591,0.21444175,88098.0,88071.0,0.47744483]
["bitfinex","BTCUSD",1769357466592,0.06810754,88096.0,88071.0,0.47744483]
["bitfinex","BTCUSD",1769357466792,0.18414294,88095.0,88071.0,0.47744483]
["bitfinex","BTCUSD",1769357467416,0.01135189,88091.0,88049.0,0.05678596]
["bitfinex","BTCUSD",1769357467611,0.37045904,88080.0,88054.0,0.47744483]
["bitfinex","BTCUSD",1769357467810,0.01135241,88087.0,88054.0,0.47744483]
["bitfinex","BTCUSD",1769357468020,0.38181235,88080.0,88054.0,0.47744483]
["bitfinex","BTCUSD",1769357468227,0.37045904,88080.0,88054.0,0.47744483]
["bitfinex","BTCUSD",1769357468427,0.37045904,88090.0,88054.0,0.47744483]
["bitfinex","BTCUSD",1769357468629,0.01135318,88081.0,88056.0,0.47744483]
["bitfinex","BTCUSD",1769357468969,0.18414294,88080.0,88053.0,0.17452]
["bitfinex","BTCUSD",1769357469147,0.19549651,88078.0,88053.0,0.17452]
["bitfinex","BTCUSD",1769357469359,0.18414294,88078.0,88053.0,0.17452]
["bitfinex","BTCUSD",1769357469771,0.19549651,88078.0,88053.0,0.17452]
["bitfinex","BTCUSD",1769357469944,0.25226528,88077.0,88053.0,0.17452]
["bitfinex","BTCUSD",1769357470145,0.19549677,88076.0,88053.0,0.17452]
["bitfinex","BTCUSD",1769357470369,0.18414294,88076.0,88053.0,0.17452]
["bitfinex","BTCUSD",1769357471102,0.01135395,88075.0,88053.0,0.17452]
["bitfinex","BTCUSD",1769357471299,0.01135395,88075.0,88051.0,0.04544]
["bitfinex","BTCUSD",1769357471300,0.37045904,88070.0,88051.0,0.04544]
["bitfinex","BTCUSD",1769357471669,0.01135408,88074.0,88051.0,0.04544]
["bitfinex","BTCUSD",1769357471846,0.18414294,88073.0,88051.0,0.04544]
["bitfinex","BTCUSD",1769357472050,0.21164021,88072.0,88051.0,0.04544]
["bitfinex","BTCUSD",1769357472291,0.04544,88079.0,88057.0,0.47744483]
["bitfinex","BTCUSD",1769357472694,0.04544,88079.0,88051.0,0.04544]
["bitfinex","BTCUSD",1769357472892,0.18414294,88076.0,88051.0,0.04544]
["bitfinex","BTCUSD",1769357473680,0.18414294,88076.0,88052.0,0.4775871]
["bitfinex","BTCUSD",1769357475025,0.19549677,88076.0,88052.0,0.4775871]
["bitfinex","BTCUSD",1769357475330,0.19549677,88076.0,88052.0,0.00014227]
["bitfinex","BTCUSD",1769357475570,0.18414294,88075.0,88052.0,0.00014227]
["bitfinex","BTCUSD",1769357475923,0.37045904,88080.0,88052.0,0.00014227]
["bitfinex","BTCUSD",1769357476116,0.37045904,88080.0,88056.0,0.48801155]
["bitfinex","BTCUSD",1769357476319,0.429325,88080.0,88056.0,0.48801155]
["bitfinex","BTCUSD",1769357476686,0.429325,88080.0,88058.0,0.48801155]
["bitfinex","BTCUSD",1769357476881,0.18414294,88084.0,88058.0,0.48801155]
["bitfinex","BTCUSD",1769357477055,0.18414294,88084.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769357477056,0.41589904,88090.0,88061.0,1.15049552]
["bitfinex","BTCUSD",1769357477241,0.11164587,88089.0,88063.0,0.48801155]
["bitfinex","BTCUSD",1769357477440,0.11164587,88089.0,88064.0,0.48801155]
["bitfinex","BTCUSD",1769357477674,0.18414294,88100.0,88068.0,0.48801155]
["bitfinex","BTCUSD",1769357477869,0.11174229,88099.0,88071.0,1.15049552]
["bitfinex","BTCUSD",1769357478070,0.11174229,88099.0,88074.0,0.48801155]
["bitfinex","BTCUSD",1769357478269,0.11174229,88099.0,88076.0,0.48801155]
["bitfinex","BTCUSD",1769357479049,0.11174229,88099.0,88080.0,0.48801155]
["bitfinex","BTCUSD",1769357479280,0.01134957,88109.0,88082.0,0.48801155]
["bitfinex","BTCUSD",1769357479476,0.18414294,88107.0,88082.0,0.48801155]
["bitfinex","BTCUSD",1769357479672,0.18414294,88104.0,88082.0,0.48801155]
["bitfinex","BTCUSD",1769357480050,0.00184142,88105.0,88082.0,0.48801155]
["bitfinex","BTCUSD",1769357480258,0.37045904,88100.0,88063.0,0.48801155]
["bitfinex","BTCUSD",1769357480590,0.01135086,88099.0,88064.0,0.00718634]
["bitfinex","BTCUSD",1769357480890,0.01135086,88099.0,88067.0,1.15049552]
["bitfinex","BTCUSD",1769357481111,0.00184142,88098.0,88068.0,0.48801155]
["bitfinex","BTCUSD",1769357481697,0.00184142,88098.0,88069.0,0.48801155]
["bitfinex","BTCUSD",1769357481892,0.00184142,88098.0,88070.0,1.15049552]
["bitfinex","BTCUSD",1769357482095,0.00184142,88098.0,88072.0,0.48801155]
["bitfinex","BTCUSD",1769357482452,0.37045904,88100.0,88073.0,1.15049552]
["bitfinex","BTCUSD",1769357482621,0.21240623,88104.0,88077.0,0.48801155]
["bitfinex","BTCUSD",1769357482958,0.21240623,88104.0,88072.0,0.11816235]
["bitfinex","BTCUSD",1769357482959,0.37045904,88100.0,88078.0,0.48801155]
["bitfinex","BTCUSD",1769357483203,0.00184142,88095.0,88066.0,0.48801155]
["bitfinex","BTCUSD",1769357483374,0.00184142,88095.0,88069.0,1.15049552]
["bitfinex","BTCUSD",1769357483521,0.00184142,88095.0,88070.0,0.48801155]
["bitfinex","BTCUSD",1769357483724,0.37045904,88100.0,88071.0,0.48801155]
["bitfinex","BTCUSD",1769357483923,0.37045904,88100.0,88074.0,1.15049552]
["bitfinex","BTCUSD",1769357484177,0.37045904,88100.0,88077.0,0.48801155]
["bitfinex","BTCUSD",1769357484879,0.01135022,88104.0,88077.0,0.48801155]
["bitfinex","BTCUSD",1769357485077,0.00184142,88104.0,88077.0,1.15049552]
["bitfinex","BTCUSD",1769357485344,0.01135035,88103.0,88078.0,0.48801155]
["bitfinex","BTCUSD",1769357485578,0.01319164,88104.0,88078.0,0.48801155]
["bitfinex","BTCUSD",1769357485987,0.00184142,88104.0,88078.0,0.48801155]
["bitfinex","BTCUSD",1769357486434,0.00184142,88104.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769357486435,0.00184142,88104.0,88080.0,0.48801155]
["bitfinex","BTCUSD",1769357486646,0.00999999,88080.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769357487000,0.38181106,88090.0,88056.0,1.15049552]
["bitfinex","BTCUSD",1769357487190,0.38181106,88090.0,88059.0,0.48801155]
["bitfinex","BTCUSD",1769357487423,0.37045904,88090.0,88062.0,1.15049552]
["bitfinex","BTCUSD",1769357487612,0.37045904,88090.0,88065.0,0.48801155]
["bitfinex","BTCUSD",1769357488985,0.43857175,88090.0,88065.0,0.48801155]
["bitfinex","BTCUSD",1769357489194,0.37045904,88080.0,88065.0,0.48801155]
["bitfinex","BTCUSD",1769357489405,0.37045904,88080.0,88053.0,1.15049552]
["bitfinex","BTCUSD",1769357489607,0.37045904,88080.0,88054.0,0.48801155]
["bitfinex","BTCUSD",1769357489834,0.21240623,88079.0,88054.0,0.48801155]
["bitfinex","BTCUSD",1769357489994,0.21240623,88079.0,88055.0,0.48801155]
["bitfinex","BTCUSD",1769357490187,0.21240623,88079.0,88057.0,0.48801155]
["bitfinex","BTCUSD",1769357491102,0.37045904,88070.0,88057.0,0.48801155]
["bitfinex","BTCUSD",1769357491299,0.00184142,88078.0,88057.0,0.48801155]
["bitfinex","BTCUSD",1769357491549,0.37045904,88080.0,88057.0,0.48801155]
["bitfinex","BTCUSD",1769357491749,0.37045904,88080.0,88049.0,0.17448]
["bitfinex","BTCUSD",1769357491750,0.37045904,88080.0,88059.0,0.48801155]
["bitfinex","BTCUSD",1769357491874,0.01135228,88088.0,88049.0,0.17448]
["bitfinex","BTCUSD",1769357491875,0.37045904,88090.0,88060.0,1.15049552]
["bitfinex","BTCUSD",1769357492077,0.1118309,88089.0,88064.0,1.15049552]
["bitfinex","BTCUSD",1769357492280,0.1118309,88088.0,88065.0,0.48801155]
["bitfinex","BTCUSD",1769357492695,0.01319396,88086.0,88065.0,0.48801155]
["bitfinex","BTCUSD",1769357492927,0.12502499,88085.0,88065.0,0.48801155]
["bitfinex","BTCUSD",1769357493121,0.12318369,88084.0,88065.0,0.48801155]
["bitfinex","BTCUSD",1769357493446,0.01319409,88085.0,88047.0,0.11816235]
["bitfinex","BTCUSD",1769357493447,0.38181235,88080.0,88047.0,0.49630517]
["bitfinex","BTCUSD",1769357493612,0.38181235,88080.0,88046.0,0.0003509]
["bitfinex","BTCUSD",1769357493613,0.37045904,88070.0,88049.0,0.61446752]
["bitfinex","BTCUSD",1769357493794,0.00184142,88077.0,88051.0,0.49630517]
["bitfinex","BTCUSD",1769357493999,0.37045904,88080.0,88053.0,0.49630517]
["bitfinex","BTCUSD",1769357494205,0.37045904,88080.0,88049.0,0.11816235]
["bitfinex","BTCUSD",1769357494206,0.01135241,88087.0,88057.0,0.49630517]
["bitfinex","BTCUSD",1769357494432,0.11183438,88086.0,88060.0,1.08777028]
["bitfinex","BTCUSD",1769357494768,0.11183438,88086.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769357494769,0.11183438,88085.0,88063.0,0.49630517]
["bitfinex","BTCUSD",1769357494991,0.00014219,88089.0,88063.0,0.49630517]
["bitfinex","BTCUSD",1769357494992,0.11183438,88084.0,88063.0,0.49630517]
["bitfinex","BTCUSD",1769357495195,0.11183438,88083.0,88063.0,0.49630517]
["bitfinex","BTCUSD",1769357495467,0.01319396,88086.0,88063.0,0.49630517]
["bitfinex","BTCUSD",1769357495688,0.11183826,88085.0,88063.0,0.49630517]
["bitfinex","BTCUSD",1769357495980,0.36987777,88080.0,88050.0,0.49630517]
["bitfinex","BTCUSD",1769357496125,0.00184142,88081.0,88056.0,0.49630517]
["bitfinex","BTCUSD",1769357496326,0.00014219,88089.0,88059.0,1.08777028]
["bitfinex","BTCUSD",1769357496327,0.01135254,88086.0,88059.0,1.08777028]
["bitfinex","BTCUSD",1769357496718,0.11184034,88085.0,88064.0,0.49630517]
["bitfinex","BTCUSD",1769357496924,0.11184034,88084.0,88068.0,0.49630517]
["bitfinex","BTCUSD",1769357497053,0.11184034,88083.0,88070.0,0.49630517]
["bitfinex","BTCUSD",1769357497254,0.00014219,88089.0,88070.0,0.49630517]
["bitfinex","BTCUSD",1769357497597,0.11198701,88089.0,88070.0,0.49630517]
["bitfinex","BTCUSD",1769357499922,0.07,88081.0,88070.0,0.49630517]
["bitfinex","BTCUSD",1769357501511,0.00014219,88089.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769357501859,0.00014219,88089.0,88066.0,1.08777028]
["bitfinex","BTCUSD",1769357502047,0.00014219,88089.0,88069.0,0.49630517]
["bitfinex","BTCUSD",1769357502246,0.00014219,88089.0,88073.0,0.49630517]
["bitfinex","BTCUSD",1769357502407,0.00014219,88089.0,88075.0,0.49630517]
["bitfinex","BTCUSD",1769357502613,0.00014219,88089.0,88077.0,0.49630517]
["bitfinex","BTCUSD",1769357503438,0.00989999,88077.0,88060.0,0.49630517]
["bitfinex","BTCUSD",1769357504021,0.00989999,88077.0,88053.0,0.17452]
["bitfinex","BTCUSD",1769357504241,0.00989999,88077.0,88060.0,1.08777028]
["bitfinex","BTCUSD",1769357504409,0.00989999,88077.0,88063.0,0.49630517]
["bitfinex","BTCUSD",1769357504607,0.00989999,88077.0,88064.0,0.49630517]
["bitfinex","BTCUSD",1769357504811,0.00989999,88077.0,88065.0,0.49630517]
["bitfinex","BTCUSD",1769357505016,0.00184142,88087.0,88065.0,0.49630517]
["bitfinex","BTCUSD",1769357505659,0.00184142,88087.0,88066.0,1.08777028]
["bitfinex","BTCUSD",1769357505863,0.00014219,88089.0,88069.0,0.49630517]
["bitfinex","BTCUSD",1769357506150,0.00014219,88089.0,88071.0,0.49630517]
["bitfinex","BTCUSD",1769357506801,0.00014219,88089.0,88075.0,0.49630517]
["bitfinex","BTCUSD",1769357507118,0.3812285,88100.0,88075.0,0.49630517]
["bitfinex","BTCUSD",1769357507119,0.34029191,88100.0,88075.0,0.49630517]
["bitfinex","BTCUSD",1769357507260,0.01135125,88096.0,88075.0,0.49644736]
["bitfinex","BTCUSD",1769357507481,0.05675671,88096.0,88076.0,0.49630517]
["bitfinex","BTCUSD",1769357507687,0.01135189,88091.0,88075.0,0.00014219]
["bitfinex","BTCUSD",1769357507868,0.01135215,88089.0,88075.0,0.00014219]
["bitfinex","BTCUSD",1769357508073,0.37171919,88090.0,88075.0,0.00014219]
["bitfinex","BTCUSD",1769357509515,0.00184142,88090.0,88075.0,0.00014219]
["bitfinex","BTCUSD",1769357509757,0.04823765,88094.0,88075.0,0.00014219]
["bitfinex","BTCUSD",1769357509961,0.86279556,88074.0,88055.0,0.49630517]
["bitfinex","BTCUSD",1769357510313,0.05677438,88068.0,88046.0,0.0003509]
["bitfinex","BTCUSD",1769357510511,0.05677438,88068.0,88047.0,0.49630517]
["bitfinex","BTCUSD",1769357510512,0.05935287,88067.0,88047.0,0.49630517]
["bitfinex","BTCUSD",1769357510712,0.04799788,88066.0,88047.0,0.49630517]
["bitfinex","BTCUSD",1769357510971,0.04799788,88059.0,88046.0,0.00049317]
["bitfinex","BTCUSD",1769357511500,0.0498393,88065.0,88046.0,0.00049317]
["bitfinex","BTCUSD",1769357511936,0.04799788,88064.0,88046.0,0.00049317]
["bitfinex","BTCUSD",1769357512624,0.05935325,88064.0,88046.0,0.00049317]
["bitfinex","BTCUSD",1769357512822,0.04799788,88064.0,88046.0,0.00049317]
["bitfinex","BTCUSD",1769357513025,0.04799788,88076.0,88046.0,0.00049317]
["bitfinex","BTCUSD",1769357513222,0.04799788,88076.0,88048.0,0.49630517]
["bitfinex","BTCUSD",1769357513455,0.04799788,88076.0,88051.0,1.08777028]
["bitfinex","BTCUSD",1769357513679,0.04799788,88076.0,88052.0,0.49630517]
["bitfinex","BTCUSD",1769357513982,0.04799788,88076.0,88054.0,0.49630517]
["bitfinex","BTCUSD",1769357514539,0.01135215,88089.0,88059.0,0.11816235]
["bitfinex","BTCUSD",1769357514916,0.01135279,88084.0,88062.0,0.49630517]
["bitfinex","BTCUSD",1769357515103,0.04799788,88081.0,88062.0,0.49630517]
["bitfinex","BTCUSD",1769357515303,0.04799788,88075.0,88049.0,0.49630517]
["bitfinex","BTCUSD",1769357515594,0.04799788,88073.0,88049.0,0.49630517]
["bitfinex","BTCUSD",1769357515798,0.04799788,88073.0,88050.0,0.61446752]
["bitfinex","BTCUSD",1769357516001,0.01135447,88071.0,88050.0,0.49630517]
["bitfinex","BTCUSD",1769357516211,0.01135447,88071.0,88046.0,0.00049317]
["bitfinex","BTCUSD",1769357516212,0.04799788,88066.0,88046.0,0.00049317]
["bitfinex","BTCUSD",1769357516564,0.059353,88066.0,88046.0,0.00049317]
["bitfinex","BTCUSD",1769357516852,0.01319628,88068.0,88046.0,0.00049317]
["bitfinex","BTCUSD",1769357516853,0.04799788,88061.0,88046.0,0.00049317]
["bitfinex","BTCUSD",1769357517670,0.36987777,88060.0,88046.0,0.00049317]
["bitfinex","BTCUSD",1769357517873,0.04799788,88061.0,88046.0,0.00049317]
["bitfinex","BTCUSD",1769357518297,0.00184142,88068.0,88047.0,0.49630517]
["bitfinex","BTCUSD",1769357518673,0.01135512,88066.0,88047.0,0.49630517]
["bitfinex","BTCUSD",1769357518881,0.04799788,88066.0,88047.0,0.49630517]
["bitfinex","BTCUSD",1769357519096,0.01135537,88064.0,88047.0,0.49630517]
["bitfinex","BTCUSD",1769357519483,0.0113555,88063.0,88047.0,0.49630517]
["bitfinex","BTCUSD",1769357519702,0.059353,88066.0,88047.0,0.49630517]
["bitfinex","BTCUSD",1769357519900,0.04799788,88066.0,88047.0,0.49630517]
["bitfinex","BTCUSD",1769357520105,0.04799788,88072.0,88048.0,1.08777028]
["bitfinex","BTCUSD",1769357520309,0.1118252,88071.0,88051.0,0.49630517]
["bitfinex","BTCUSD",1769357520504,0.04799788,88072.0,88053.0,0.49630517]
["bitfinex","BTCUSD",1769357521339,0.00184142,88069.0,88046.0,0.49679834]
["bitfinex","BTCUSD",1769357521536,0.04799788,88068.0,88046.0,0.49679834]
["bitfinex","BTCUSD",1769357522190,0.04799788,88064.0,88046.0,0.49679834]
["bitfinex","BTCUSD",1769357522783,0.04799788,88064.0,88046.0,0.49629834]
["bitfinex","BTCUSD",1769357523150,0.00184142,88065.0,88035.0,0.0002309]
["bitfinex","BTCUSD",1769357523151,0.00184819,88063.0,88035.0,0.0002309]
["bitfinex","BTCUSD",1769357523388,0.04799788,88062.0,88040.0,0.49672768]
["bitfinex","BTCUSD",1769357523556,0.04799788,88062.0,88039.0,0.11816235]
["bitfinex","BTCUSD",1769357523764,0.04799788,88062.0,88042.0,0.49672768]
["bitfinex","BTCUSD",1769357523939,0.04799788,88062.0,88043.0,0.49672768]
["bitfinex","BTCUSD",1769357524141,0.30655592,88070.0,88043.0,0.49672768]
["bitfinex","BTCUSD",1769357524366,0.01135537,88064.0,88043.0,0.49686974]
["bitfinex","BTCUSD",1769357524531,0.04544,88081.0,88043.0,0.49686974]
["bitfinex","BTCUSD",1769357524532,0.36987777,88053.0,88043.0,0.00014206]
["bitfinex","BTCUSD",1769357524728,0.36987777,88053.0,88035.0,0.49695858]
["bitfinex","BTCUSD",1769357524729,0.01135731,88049.0,88035.0,0.0002309]
["bitfinex","BTCUSD",1769357524932,0.00014206,88043.0,88035.0,0.0002309]
["bitfinex","BTCUSD",1769357525133,0.0682861,88049.0,88035.0,0.0002309]
["bitfinex","BTCUSD",1769357525378,0.00014211,88049.0,88035.0,0.0002309]
["bitfinex","BTCUSD",1769357525574,0.0002309,88035.0,88017.0,0.49703748]
["bitfinex","BTCUSD",1769357525773,0.01135834,88041.0,88017.0,0.49703748]
["bitfinex","BTCUSD",1769357525977,0.01135924,88034.0,88017.0,0.0003098]
["bitfinex","BTCUSD",1769357526179,0.01135924,88034.0,88001.0,0.11816235]
["bitfinex","BTCUSD",1769357526180,0.01136027,88026.0,88002.0,0.49672768]
["bitfinex","BTCUSD",1769357526383,0.36987777,88030.0,88002.0,0.49672768]
["bitfinex","BTCUSD",1769357526579,0.04544,88038.0,88000.0,31.51333015]
["bitfinex","BTCUSD",1769357526580,0.38123985,88012.0,88000.0,31.51333015]
["bitfinex","BTCUSD",1769357526737,0.01136221,88011.0,88000.0,31.51333015]
["bitfinex","BTCUSD",1769357526941,0.01136208,88012.0,88000.0,31.51333015]
["bitfinex","BTCUSD",1769357527180,0.01136221,88011.0,88000.0,31.51333015]
["bitfinex","BTCUSD",1769357527378,0.01136234,88010.0,88000.0,31.51333015]
["bitfinex","BTCUSD",1769357527734,0.01136286,88006.0,88000.0,31.51333015]
["bitfinex","BTCUSD",1769357527960,0.01136324,88003.0,88000.0,31.50390451]
["bitfinex","BTCUSD",1769357528165,0.01732172,88003.0,88000.0,31.50390451]
["bitfinex","BTCUSD",1769357528337,0.0113626,88008.0,88000.0,31.50390451]
["bitfinex","BTCUSD",1769357528544,0.01136311,88004.0,88000.0,31.50390451]
["bitfinex","BTCUSD",1769357528793,0.01136157,88016.0,88004.0,0.00999999]
["bitfinex","BTCUSD",1769357529006,0.01136273,88007.0,88004.0,0.00116794]
["bitfinex","BTCUSD",1769357529181,0.01136234,88010.0,88000.0,31.50390451]
["bitfinex","BTCUSD",1769357529410,0.05684247,88009.0,88000.0,31.50390451]
["bitfinex","BTCUSD",1769357529627,0.06817953,88003.0,88000.0,31.50390451]
["bitfinex","BTCUSD",1769357529794,0.01941226,88001.0,88000.0,29.01783309]
["bitfinex","BTCUSD",1769357529994,0.06904505,88001.0,88000.0,29.01783309]
["bitfinex","BTCUSD",1769357530145,0.11452505,88001.0,88000.0,21.97043806]
["bitfinex","BTCUSD",1769357530345,1.15107979,88001.0,88000.0,19.22894423]
["bitfinex","BTCUSD",1769357530549,1.15107979,88001.0,88000.0,17.2685493]
["bitfinex","BTCUSD",1769357530785,1.15107979,88001.0,88000.0,16.78696391]
["bitfinex","BTCUSD",1769357530985,1.15107979,88001.0,88000.0,14.72868108]
["bitfinex","BTCUSD",1769357531191,1.17181579,88001.0,88000.0,4.2185627]
["bitfinex","BTCUSD",1769357531392,0.00723585,88000.0,87913.0,0.41777609]
["bitfinex","BTCUSD",1769357531599,0.00723585,88000.0,87890.0,0.36987777]
["bitfinex","BTCUSD",1769357531600,0.36987777,87940.0,87915.0,0.49672768]
["bitfinex","BTCUSD",1769357531768,0.0037915,87950.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769357531769,0.0037915,87950.0,87922.0,1.04070525]
["bitfinex","BTCUSD",1769357531984,0.36987777,87940.0,87919.0,0.49672768]
["bitfinex","BTCUSD",1769357532197,0.01137087,87944.0,87918.0,1.04070525]
["bitfinex","BTCUSD",1769357532352,0.020736,87936.0,87918.0,1.04070525]
["bitfinex","BTCUSD",1769357532554,0.08959395,87933.0,87918.0,1.04070525]
["bitfinex","BTCUSD",1769357532881,1.0147,87955.0,87933.0,0.00542553]
["bitfinex","BTCUSD",1769357533082,0.36987777,87950.0,87933.0,0.00556743]
["bitfinex","BTCUSD",1769357533512,0.020736,87958.0,87934.0,0.49672768]
["bitfinex","BTCUSD",1769357533833,0.1,87970.0,87936.0,0.49672768]
["bitfinex","BTCUSD",1769357534028,0.07822166,87994.0,87941.0,0.49672768]
["bitfinex","BTCUSD",1769357534371,0.13763061,88000.0,87946.0,1.04070525]
["bitfinex","BTCUSD",1769357534372,0.06,87961.0,87946.0,1.04070525]
["bitfinex","BTCUSD",1769357534512,0.36987777,87990.0,87963.0,1.04070525]
["bitfinex","BTCUSD",1769357534513,0.01136518,87988.0,87963.0,1.04070525]
["bitfinex","BTCUSD",1769357534713,0.01136518,87988.0,87961.0,0.00542553]
["bitfinex","BTCUSD",1769357534714,0.01136544,87986.0,87965.0,0.49672768]
["bitfinex","BTCUSD",1769357534925,0.40450838,88000.0,87967.0,0.48519851]
["bitfinex","BTCUSD",1769357535141,0.0113657,87984.0,87946.0,0.02140657]
["bitfinex","BTCUSD",1769357535360,0.020736,87992.0,87959.0,0.48519851]
["bitfinex","BTCUSD",1769357535562,0.020736,87992.0,87963.0,0.48519851]
["bitfinex","BTCUSD",1769357535872,0.020736,87992.0,87957.0,0.04548]
["bitfinex","BTCUSD",1769357535873,0.020736,87992.0,87966.0,1.0538499]
["bitfinex","BTCUSD",1769357536071,0.49451911,88003.0,87964.0,0.17464]
["bitfinex","BTCUSD",1769357536072,0.020736,88002.0,87968.0,1.0538499]
["bitfinex","BTCUSD",1769357536278,0.01136208,88012.0,87980.0,0.36987777]
["bitfinex","BTCUSD",1769357536458,0.01136105,88020.0,87984.0,0.48519851]
["bitfinex","BTCUSD",1769357536658,1.10383959,88026.0,87981.0,0.04548]
["bitfinex","BTCUSD",1769357536659,0.101,88026.0,87990.0,0.36987777]
["bitfinex","BTCUSD",1769357536994,0.22012,88039.0,87985.0,0.17464]
["bitfinex","BTCUSD",1769357536995,0.01135898,88036.0,88010.0,0.36987777]
["bitfinex","BTCUSD",1769357537141,0.06315283,88038.0,88011.0,1.2284899]
["bitfinex","BTCUSD",1769357537142,0.0113595,88032.0,88011.0,1.2284899]
["bitfinex","BTCUSD",1769357537342,0.06315283,88038.0,88011.0,1.2284899]
["bitfinex","BTCUSD",1769357537343,0.06315283,88038.0,88011.0,0.17464]
["bitfinex","BTCUSD",1769357537589,0.0113586,88039.0,88011.0,0.17464]
["bitfinex","BTCUSD",1769357537590,0.49451911,88045.0,88012.0,1.0538499]
["bitfinex","BTCUSD",1769357537884,0.49451911,88045.0,88011.0,0.17464]
["bitfinex","BTCUSD",1769357537885,0.06815115,88040.0,88014.0,1.0538499]
["bitfinex","BTCUSD",1769357538088,0.00047375,88045.0,88014.0,1.0538499]
["bitfinex","BTCUSD",1769357538334,0.01135524,88065.0,88023.0,1.0538499]
["bitfinex","BTCUSD",1769357538533,0.00014205,88062.0,88033.0,1.0538499]
["bitfinex","BTCUSD",1769357538738,0.01149768,88062.0,88041.0,1.0538499]
["bitfinex","BTCUSD",1769357538943,0.00014205,88062.0,88042.0,0.17464]
["bitfinex","BTCUSD",1769357539362,0.00014205,88062.0,88021.0,1.0538499]
["bitfinex","BTCUSD",1769357539363,0.01135718,88050.0,88021.0,1.0538499]
["bitfinex","BTCUSD",1769357539567,4.75,88046.0,88022.0,0.17464]
["bitfinex","BTCUSD",1769357539825,0.020736,88049.0,88022.0,0.17464]
["bitfinex","BTCUSD",1769357540044,0.020736,88049.0,88023.0,0.022012]
["bitfinex","BTCUSD",1769357540265,0.020736,88049.0,88008.0,1.0538499]
["bitfinex","BTCUSD",1769357540266,4.75,88044.0,88024.0,0.17464]
["bitfinex","BTCUSD",1769357540464,4.75,88043.0,88000.0,0.48519851]
["bitfinex","BTCUSD",1769357540669,0.36987777,88050.0,88010.0,0.04548]
["bitfinex","BTCUSD",1769357540670,0.51525511,88037.0,88010.0,0.04548]
["bitfinex","BTCUSD",1769357540876,4.83,88027.0,88010.0,0.04548]
["bitfinex","BTCUSD",1769357541085,3.6129,88027.0,88010.0,0.04548]
["bitfinex","BTCUSD",1769357541289,0.3197,88027.0,88010.0,0.04548]
["bitfinex","BTCUSD",1769357541487,0.020736,88045.0,88027.0,0.01]
["bitfinex","BTCUSD",1769357541640,4.83,88043.0,88027.0,1e-08]
["bitfinex","BTCUSD",1769357541960,4.4479,88043.0,88027.0,1e-08]
["bitfinex","BTCUSD",1769357542261,4.4457,88042.0,88027.0,1e-08]
["bitfinex","BTCUSD",1769357542464,2.4362,88042.0,88027.0,1e-08]
["bitfinex","BTCUSD",1769357542677,0.8118,88042.0,88027.0,1e-08]
["bitfinex","BTCUSD",1769357543163,0.0003748,88066.0,88027.0,1e-08]
["bitfinex","BTCUSD",1769357543405,0.0003748,88066.0,88030.0,0.36987777]
["bitfinex","BTCUSD",1769357543615,0.0003748,88066.0,88034.0,0.48519851]
["bitfinex","BTCUSD",1769357543816,0.0003748,88066.0,88036.0,1.0538499]
["bitfinex","BTCUSD",1769357543961,0.2071204,88065.0,88037.0,1.16545268]
["bitfinex","BTCUSD",1769357544159,0.1154108,88065.0,88043.0,1.0538499]
["bitfinex","BTCUSD",1769357544360,0.1154108,88065.0,88045.0,1.0538499]
["bitfinex","BTCUSD",1769357544799,0.1154108,88065.0,88045.0,1.05014045]
["bitfinex","BTCUSD",1769357545013,0.1154108,88065.0,88050.0,0.36987777]
["bitfinex","BTCUSD",1769357545415,0.1154108,88065.0,88045.0,1.05014045]
["bitfinex","BTCUSD",1769357545618,0.01135292,88083.0,88050.0,0.36987777]
["bitfinex","BTCUSD",1769357545818,0.020736,88084.0,88051.0,1.0538499]
["bitfinex","BTCUSD",1769357546077,2.0424,88092.0,88060.0,0.36987777]
["bitfinex","BTCUSD",1769357546243,0.46987777,88110.0,88070.0,0.36987777]
["bitfinex","BTCUSD",1769357546244,1.64855125,88096.0,88070.0,0.36987777]
["bitfinex","BTCUSD",1769357546444,0.1666,88093.0,88071.0,0.22012]
["bitfinex","BTCUSD",1769357546601,0.49451911,88106.0,88071.0,0.22012]
["bitfinex","BTCUSD",1769357546820,0.020736,88104.0,88071.0,1.2739699]
["bitfinex","BTCUSD",1769357547005,0.020736,88102.0,88071.0,1.2739699]
["bitfinex","BTCUSD",1769357547211,0.00014218,88102.0,88080.0,0.36987777]
["bitfinex","BTCUSD",1769357547407,0.0886627,88131.0,88071.0,1.2739699]
["bitfinex","BTCUSD",1769357547408,0.49451911,88132.0,88090.0,0.36987777]
["bitfinex","BTCUSD",1769357547620,0.11050569,88131.0,88100.0,0.36987777]
["bitfinex","BTCUSD",1769357547824,0.01134764,88124.0,88101.0,0.1686]
["bitfinex","BTCUSD",1769357548043,3.2964,88131.0,88101.0,0.15860001]
["bitfinex","BTCUSD",1769357548244,2.4043,88129.0,88101.0,0.15860001]
["bitfinex","BTCUSD",1769357548445,1.14931959,88147.0,88101.0,0.15860001]
["bitfinex","BTCUSD",1769357548446,0.01134545,88141.0,88110.0,0.36987777]
["bitfinex","BTCUSD",1769357548652,2.6765,88141.0,88111.0,1.0993299]
["bitfinex","BTCUSD",1769357548894,0.1403,88152.0,88120.0,0.36987777]
["bitfinex","BTCUSD",1769357549071,0.1292,88152.0,88120.0,0.36987777]
["bitfinex","BTCUSD",1769357549282,0.36987777,88150.0,88114.0,1.0538499]
["bitfinex","BTCUSD",1769357549484,4.83,88139.0,88115.0,0.04548]
["bitfinex","BTCUSD",1769357549703,0.49451911,88147.0,88115.0,0.22008]
["bitfinex","BTCUSD",1769357549704,0.020736,88146.0,88115.0,0.22008]
["bitfinex","BTCUSD",1769357549886,0.01134558,88140.0,88115.0,0.22008]
["bitfinex","BTCUSD",1769357550088,0.01134584,88138.0,88115.0,0.22008]
["bitfinex","BTCUSD",1769357550293,0.01134751,88125.0,88115.0,0.22008]
["bitfinex","BTCUSD",1769357550468,0.011347,88129.0,88116.0,0.22004]
["bitfinex","BTCUSD",1769357550670,0.011347,88129.0,88117.0,0.04548]
["bitfinex","BTCUSD",1769357550876,0.01334764,88124.0,88117.0,0.04548]
["bitfinex","BTCUSD",1769357551187,0.002,88124.0,88117.0,0.03804291]
["bitfinex","BTCUSD",1769357551379,0.002,88124.0,88110.0,0.04548]
["bitfinex","BTCUSD",1769357551912,0.002,88124.0,88109.0,0.17456]
["bitfinex","BTCUSD",1769357552132,0.01134841,88118.0,88110.0,0.04544]
["bitfinex","BTCUSD",1769357552345,0.020736,88129.0,88110.0,0.04544]
["bitfinex","BTCUSD",1769357552346,0.0113479,88122.0,88110.0,0.04544]
["bitfinex","BTCUSD",1769357552541,0.01134867,88116.0,88110.0,0.04544]
["bitfinex","BTCUSD",1769357552752,0.01134919,88112.0,88104.0,0.04544]
["bitfinex","BTCUSD",1769357552992,0.01134893,88114.0,88104.0,0.04544]
["bitfinex","BTCUSD",1769357553310,0.48568931,88122.0,88102.0,0.04544]
["bitfinex","BTCUSD",1769357553455,4.61,88121.0,88102.0,0.04544]
["bitfinex","BTCUSD",1769357553651,4.61,88128.0,88097.0,0.17456]
["bitfinex","BTCUSD",1769357553855,5.09568931,88122.0,88100.0,0.04544]
["bitfinex","BTCUSD",1769357554056,0.020736,88120.0,88100.0,0.04544]
["bitfinex","BTCUSD",1769357554293,0.01134932,88111.0,88100.0,0.04544]
["bitfinex","BTCUSD",1769357554611,0.01134932,88111.0,88071.0,1.15962801]
["bitfinex","BTCUSD",1769357554612,0.01134983,88107.0,88098.0,0.04544]
["bitfinex","BTCUSD",1769357554770,0.01135009,88105.0,88098.0,0.04544]
["bitfinex","BTCUSD",1769357555185,0.01135009,88105.0,88064.0,0.47444359]
["bitfinex","BTCUSD",1769357555186,0.01135202,88090.0,88087.0,0.0391616]
["bitfinex","BTCUSD",1769357555426,0.36987777,88100.0,88085.0,0.03596307]
["bitfinex","BTCUSD",1769357555725,0.36987777,88100.0,88043.0,0.1364]
["bitfinex","BTCUSD",1769357555726,0.020736,88093.0,88071.0,0.04544]
["bitfinex","BTCUSD",1769357555900,0.020736,88093.0,88062.0,1.15962801]
["bitfinex","BTCUSD",1769357555901,0.020736,88093.0,88072.0,0.21996]
["bitfinex","BTCUSD",1769357556105,0.020736,88115.0,88093.0,1e-08]
["bitfinex","BTCUSD",1769357556284,0.05675755,88094.0,88093.0,0.00014219]
["bitfinex","BTCUSD",1769357556483,0.01135163,88093.0,88085.0,0.04544]
["bitfinex","BTCUSD",1769357556687,0.01149363,88093.0,88082.0,0.21996]
["bitfinex","BTCUSD",1769357556896,0.01135215,88089.0,88082.0,0.21996]
["bitfinex","BTCUSD",1769357557112,0.000142,88093.0,88082.0,0.21996]
["bitfinex","BTCUSD",1769357557113,0.01149363,88093.0,88082.0,0.21996]
["bitfinex","BTCUSD",1769357557316,0.01135176,88092.0,88078.0,0.17452]
["bitfinex","BTCUSD",1769357557494,0.000142,88093.0,88082.0,0.04544]
["bitfinex","BTCUSD",1769357557712,0.48533131,88098.0,88080.0,0.04544]
["bitfinex","BTCUSD",1769357557913,4.01,88097.0,88080.0,0.045582]
["bitfinex","BTCUSD",1769357558117,0.001,88089.0,88080.0,0.000142]
["bitfinex","BTCUSD",1769357558297,0.001,88089.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769357558298,4.2e-05,88080.0,88059.0,0.04544]
["bitfinex","BTCUSD",1769357558536,0.000142,88080.0,88059.0,0.04544]
["bitfinex","BTCUSD",1769357558935,0.01135383,88076.0,88046.0,1.15962801]
["bitfinex","BTCUSD",1769357559138,0.01135357,88078.0,88047.0,0.11355566]
["bitfinex","BTCUSD",1769357559323,0.0113537,88077.0,88047.0,0.28807566]
["bitfinex","BTCUSD",1769357559523,0.48568931,88079.0,88050.0,0.36990564]
["bitfinex","BTCUSD",1769357559732,0.48568931,88079.0,88051.0,1.15962801]
["bitfinex","BTCUSD",1769357560328,0.48568931,88079.0,88051.0,1.15902801]
["bitfinex","BTCUSD",1769357560970,0.48568931,88079.0,88050.0,0.36990564]
["bitfinex","BTCUSD",1769357560971,0.001,88076.0,88052.0,0.05374791]
["bitfinex","BTCUSD",1769357561170,0.001,88076.0,88053.0,1.15962801]
["bitfinex","BTCUSD",1769357561367,0.000142,88080.0,88053.0,1.15962801]
["bitfinex","BTCUSD",1769357561570,0.48568931,88075.0,88038.0,1.15962801]
["bitfinex","BTCUSD",1769357561757,0.01135524,88065.0,88039.0,0.21996]
["bitfinex","BTCUSD",1769357561956,0.49704455,88065.0,88039.0,0.21996]
["bitfinex","BTCUSD",1769357562154,0.01135563,88062.0,88039.0,0.21996]
["bitfinex","BTCUSD",1769357562366,0.01135473,88069.0,88039.0,0.21996]
["bitfinex","BTCUSD",1769357562564,0.49704417,88068.0,88040.0,0.21996]
["bitfinex","BTCUSD",1769357562766,0.48568931,88068.0,88040.0,0.21996]
["bitfinex","BTCUSD",1769357564157,3.8,88067.0,88031.0,1.15962801]
["bitfinex","BTCUSD",1769357564328,0.48668931,88068.0,88022.0,0.27556419]
["bitfinex","BTCUSD",1769357564329,0.48568931,88064.0,88041.0,0.04544]
["bitfinex","BTCUSD",1769357564543,0.48568931,88062.0,88041.0,0.04544]
["bitfinex","BTCUSD",1769357564950,0.48568931,88062.0,88040.0,0.001]
["bitfinex","BTCUSD",1769357564951,0.01135653,88055.0,88040.0,0.001]
["bitfinex","BTCUSD",1769357565165,0.01135731,88049.0,88040.0,0.04644]
["bitfinex","BTCUSD",1769357565340,0.48568931,88049.0,88040.0,0.001]
["bitfinex","BTCUSD",1769357565506,0.01135653,88055.0,88040.0,0.001]
["bitfinex","BTCUSD",1769357565916,0.0113564,88056.0,88040.0,0.001]
["bitfinex","BTCUSD",1769357566131,0.01135628,88057.0,88036.0,0.04544]
["bitfinex","BTCUSD",1769357566329,0.1887,88059.0,88036.0,0.04591375]
["bitfinex","BTCUSD",1769357566979,0.1325,88059.0,88036.0,0.04591375]
["bitfinex","BTCUSD",1769357567149,0.48568931,88060.0,88036.0,0.04591375]
["bitfinex","BTCUSD",1769357567338,0.001,88056.0,88036.0,0.04591375]
["bitfinex","BTCUSD",1769357567748,0.48568931,88060.0,88036.0,0.04591375]
["bitfinex","BTCUSD",1769357568210,0.001,88059.0,88036.0,1.20554176]
["bitfinex","BTCUSD",1769357568533,0.001,88059.0,88036.0,0.04591375]
["bitfinex","BTCUSD",1769357568534,0.01135653,88055.0,88036.0,0.04591375]
["bitfinex","BTCUSD",1769357568689,0.48568931,88058.0,88036.0,0.04591375]
["bitfinex","BTCUSD",1769357568885,0.001,88059.0,88036.0,0.04591375]
["bitfinex","BTCUSD",1769357569104,0.48568931,88058.0,88036.0,0.04591375]
["bitfinex","BTCUSD",1769357569277,0.48568931,88058.0,88037.0,0.22]
["bitfinex","BTCUSD",1769357569479,0.48568931,88056.0,88037.0,0.22]
["bitfinex","BTCUSD",1769357569728,0.36990564,88060.0,88028.0,0.04544]
["bitfinex","BTCUSD",1769357569729,0.48568931,88048.0,88028.0,0.04544]
["bitfinex","BTCUSD",1769357569877,0.48568931,88048.0,88029.0,0.04544]
["bitfinex","BTCUSD",1769357569878,0.0099,88037.0,88029.0,0.04544]
["bitfinex","BTCUSD",1769357570084,0.0099,88037.0,88027.0,0.17456]
["bitfinex","BTCUSD",1769357570085,0.48568931,88040.0,88030.0,0.04544]
["bitfinex","BTCUSD",1769357570879,0.00047337,88048.0,88030.0,0.04544]
["bitfinex","BTCUSD",1769357571573,0.001,88040.0,88030.0,0.04544]
["bitfinex","BTCUSD",1769357572008,2e-08,88040.0,88030.0,0.04544]
["bitfinex","BTCUSD",1769357572280,2e-08,88040.0,88031.0,1.15962801]
["bitfinex","BTCUSD",1769357573081,0.00999999,88031.0,88002.0,1.15962801]
["bitfinex","BTCUSD",1769357573251,0.00999999,88031.0,88004.0,1.15962801]
["bitfinex","BTCUSD",1769357573881,0.00999999,88031.0,88030.0,0.0009]
["bitfinex","BTCUSD",1769357574082,0.00999999,88031.0,88004.0,1.15962801]
["bitfinex","BTCUSD",1769357574302,0.00999999,88031.0,88005.0,0.22004]
["bitfinex","BTCUSD",1769357575529,0.48568931,88030.0,88006.0,0.22004]
["bitfinex","BTCUSD",1769357575799,0.48568931,88029.0,88006.0,0.22004]
["bitfinex","BTCUSD",1769357576499,0.48568931,88029.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1769357576500,0.00999999,88006.0,87981.0,0.04548]
["bitfinex","BTCUSD",1769357576695,0.00999999,88006.0,87982.0,0.22004]
["bitfinex","BTCUSD",1769357577064,0.4956893,88006.0,87982.0,0.22004]
["bitfinex","BTCUSD",1769357577485,0.48568931,88004.0,87983.0,0.22004]
["bitfinex","BTCUSD",1769357577716,0.48568931,88004.0,87983.0,0.220182]
["bitfinex","BTCUSD",1769357577895,0.00999999,88006.0,87984.0,1.15962801]
["bitfinex","BTCUSD",1769357578100,0.49705075,88017.0,87984.0,1.15962801]
["bitfinex","BTCUSD",1769357578296,0.27342941,88017.0,87984.0,1.15962801]
["bitfinex","BTCUSD",1769357578496,0.1,88040.0,87990.0,0.36990564]
["bitfinex","BTCUSD",1769357578680,0.01135963,88031.0,88001.0,1.15962801]
["bitfinex","BTCUSD",1769357578885,0.0113595,88032.0,88002.0,0.22008]
["bitfinex","BTCUSD",1769357579081,0.0113595,88032.0,88003.0,1.15962801]
["bitfinex","BTCUSD",1769357579082,0.7361,88032.0,88003.0,1.15962801]
["bitfinex","BTCUSD",1769357579283,0.002,88029.0,88003.0,1.15962801]
["bitfinex","BTCUSD",1769357579888,0.002,88029.0,88004.0,1.15962801]
["bitfinex","BTCUSD",1769357580110,0.002,88029.0,88006.0,1.15962801]
["bitfinex","BTCUSD",1769357580308,0.01136002,88028.0,88002.0,0.22008]
["bitfinex","BTCUSD",1769357580470,0.48568931,88028.0,88002.0,0.22008]
["bitfinex","BTCUSD",1769357580680,0.48568931,88027.0,88002.0,0.22008]
["bitfinex","BTCUSD",1769357580886,0.49704946,88027.0,88002.0,0.22008]
["bitfinex","BTCUSD",1769357581087,0.002,88029.0,88003.0,1.15962801]
["bitfinex","BTCUSD",1769357581300,0.002,88029.0,87991.0,0.47393117]
["bitfinex","BTCUSD",1769357581301,0.01136105,88020.0,87991.0,0.47393117]
["bitfinex","BTCUSD",1769357581504,0.01136105,88020.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769357581505,0.01136273,88007.0,87992.0,0.1746]
["bitfinex","BTCUSD",1769357581793,0.00999999,87991.0,87983.0,0.000142]
["bitfinex","BTCUSD",1769357581917,0.00999999,87991.0,87959.0,1.15377001]
["bitfinex","BTCUSD",1769357582120,0.00999999,87991.0,87959.0,1.15391191]
["bitfinex","BTCUSD",1769357582524,0.00999999,87991.0,87970.0,0.36990564]
["bitfinex","BTCUSD",1769357582723,0.00999999,87991.0,87971.0,1.15962801]
["bitfinex","BTCUSD",1769357582924,0.01136415,87996.0,87971.0,1.15962801]
["bitfinex","BTCUSD",1769357583131,0.01136505,87989.0,87960.0,0.36990564]
["bitfinex","BTCUSD",1769357583440,0.01136505,87989.0,87959.0,0.0001419]
["bitfinex","BTCUSD",1769357583621,0.01136479,87991.0,87970.0,0.001]
["bitfinex","BTCUSD",1769357583829,0.49809732,87993.0,87970.0,0.001]
["bitfinex","BTCUSD",1769357584303,0.49809732,87993.0,87965.0,1.07940677]
["bitfinex","BTCUSD",1769357584717,0.0113626,88008.0,87971.0,1.07940677]
["bitfinex","BTCUSD",1769357584889,0.01136273,88007.0,87972.0,0.46943618]
["bitfinex","BTCUSD",1769357585148,0.01136221,88011.0,87981.0,1.07940677]
["bitfinex","BTCUSD",1769357585367,0.020736,88013.0,87981.0,1.07940677]
["bitfinex","BTCUSD",1769357585551,0.49809732,88018.0,87991.0,1.07940677]
["bitfinex","BTCUSD",1769357585749,0.49809732,88018.0,87990.0,0.36990564]
["bitfinex","BTCUSD",1769357585750,0.49809732,88018.0,87990.0,1.44931241]
["bitfinex","BTCUSD",1769357585976,0.49809732,88018.0,87991.0,1.07940677]
["bitfinex","BTCUSD",1769357586166,0.01136157,88016.0,87991.0,1.07940677]
["bitfinex","BTCUSD",1769357586325,0.50945876,88017.0,87983.0,1.07940677]
["bitfinex","BTCUSD",1769357586528,0.01136195,88013.0,87983.0,1.07940677]
["bitfinex","BTCUSD",1769357586747,0.01136182,88014.0,87984.0,0.02589423]
["bitfinex","BTCUSD",1769357586928,0.01136169,88015.0,87983.0,1.07954867]
["bitfinex","BTCUSD",1769357587385,0.01136157,88016.0,87983.0,1.07954867]
["bitfinex","BTCUSD",1769357587684,0.49809732,88017.0,87983.0,1.07954867]
["bitfinex","BTCUSD",1769357587844,0.01136092,88021.0,87991.0,1.07940677]
["bitfinex","BTCUSD",1769357588050,0.00999999,87991.0,87960.0,0.46943618]
["bitfinex","BTCUSD",1769357588249,0.00999999,87991.0,87960.0,0.22023817]
["bitfinex","BTCUSD",1769357589189,0.00999999,87991.0,87960.0,1.29964494]
["bitfinex","BTCUSD",1769357589401,0.00999999,87991.0,87961.0,1.07940677]
["bitfinex","BTCUSD",1769357589606,0.00999999,87991.0,87963.0,1.07940677]
["bitfinex","BTCUSD",1769357590586,0.00999999,87991.0,87960.0,0.59014381]
["bitfinex","BTCUSD",1769357590587,0.00999999,87991.0,87970.0,0.36990564]
["bitfinex","BTCUSD",1769357590807,0.0001,87991.0,87971.0,1.07940677]
["bitfinex","BTCUSD",1769357591012,1.0002,88009.0,87971.0,1.07940677]
["bitfinex","BTCUSD",1769357591307,0.9,88009.0,87971.0,1.07940677]
["bitfinex","BTCUSD",1769357591521,0.55490069,88023.0,87981.0,1.07940677]
["bitfinex","BTCUSD",1769357591667,0.0113626,88008.0,87982.0,0.22012]
["bitfinex","BTCUSD",1769357591887,0.36990564,88020.0,87982.0,0.22012]
["bitfinex","BTCUSD",1769357591888,0.01136376,87999.0,87982.0,0.22012]
["bitfinex","BTCUSD",1769357592089,0.04612883,88005.0,87982.0,0.22012]
["bitfinex","BTCUSD",1769357592090,0.05681871,88000.0,87982.0,0.22012]
["bitfinex","BTCUSD",1769357592421,0.50946095,88000.0,87982.0,0.22012]
["bitfinex","BTCUSD",1769357592777,0.49809732,88000.0,87982.0,0.22012]
["bitfinex","BTCUSD",1769357592985,0.49809732,88013.0,87982.0,0.22012]
["bitfinex","BTCUSD",1769357593173,0.01136647,87978.0,87960.0,0.00011817]
["bitfinex","BTCUSD",1769357593550,0.01136647,87978.0,87941.0,1.07940677]
["bitfinex","BTCUSD",1769357593669,0.01136738,87971.0,87941.0,1.07940677]
["bitfinex","BTCUSD",1769357594235,0.01136751,87970.0,87941.0,1.07940677]
["bitfinex","BTCUSD",1769357594426,0.01136738,87971.0,87941.0,1.07940677]
["bitfinex","BTCUSD",1769357594669,0.01136751,87970.0,87941.0,1.13765011]
["bitfinex","BTCUSD",1769357594812,0.50946392,87977.0,87941.0,1.13765011]
["bitfinex","BTCUSD",1769357594993,0.01136686,87975.0,87941.0,1.13765011]
["bitfinex","BTCUSD",1769357595203,0.49809732,87977.0,87941.0,1.13765011]
["bitfinex","BTCUSD",1769357595455,0.49809732,87977.0,87943.0,1.07083244]
["bitfinex","BTCUSD",1769357595925,0.49809732,87977.0,87950.0,0.36990564]
["bitfinex","BTCUSD",1769357596145,0.49809732,87977.0,87951.0,1.29099244]
["bitfinex","BTCUSD",1769357596405,0.49809732,87977.0,87916.0,0.11803695]
["bitfinex","BTCUSD",1769357596406,3.58,87977.0,87916.0,0.11803695]
["bitfinex","BTCUSD",1769357596627,0.0001419,87978.0,87941.0,1.07083244]
["bitfinex","BTCUSD",1769357596847,0.0001419,87978.0,87943.0,1.07083244]
["bitfinex","BTCUSD",1769357597069,0.0001419,87978.0,87960.0,0.36990564]
["bitfinex","BTCUSD",1769357597296,0.001,87977.0,87960.0,0.36990564]
["bitfinex","BTCUSD",1769357597520,0.001,87977.0,87953.0,1.07083244]
["bitfinex","BTCUSD",1769357598393,0.48620801,87995.0,87959.0,1.07083244]
["bitfinex","BTCUSD",1769357598604,0.0113635,88001.0,87961.0,1.07083244]
["bitfinex","BTCUSD",1769357598605,0.01136389,87998.0,87961.0,1.07083244]
["bitfinex","BTCUSD",1769357598820,0.11088563,87997.0,87961.0,1.07083244]
["bitfinex","BTCUSD",1769357599031,0.001,87978.0,87961.0,1.07083244]
["bitfinex","BTCUSD",1769357599485,0.03209976,87999.0,87961.0,1.07083244]
["bitfinex","BTCUSD",1769357599486,0.01136402,87997.0,87961.0,1.07083244]
["bitfinex","BTCUSD",1769357599897,0.01136415,87996.0,87961.0,1.07083244]
["bitfinex","BTCUSD",1769357600115,0.01230105,87995.0,87963.0,1.07083244]
["bitfinex","BTCUSD",1769357600333,0.01136441,87994.0,87963.0,1.07083244]
["bitfinex","BTCUSD",1769357600548,0.01136479,87991.0,87964.0,0.22016]
["bitfinex","BTCUSD",1769357600758,0.48620801,87993.0,87964.0,0.22016]
["bitfinex","BTCUSD",1769357600969,0.01136466,87992.0,87965.0,1.07083244]
["bitfinex","BTCUSD",1769357601172,0.01136492,87990.0,87961.0,0.001]
["bitfinex","BTCUSD",1769357601372,0.48620801,87993.0,87962.0,1.29099244]
["bitfinex","BTCUSD",1769357601622,0.27591687,87993.0,87962.0,1.29099244]
["bitfinex","BTCUSD",1769357601849,0.28728141,87993.0,87962.0,1.29099244]
["bitfinex","BTCUSD",1769357602025,0.27591687,87993.0,87964.0,1.07083244]
["bitfinex","BTCUSD",1769357602210,0.28728141,87993.0,87964.0,1.07083244]
["bitfinex","BTCUSD",1769357602411,0.01136479,87991.0,87964.0,1.07083244]
["bitfinex","BTCUSD",1769357602621,0.36990564,87990.0,87956.0,0.46465593]
["bitfinex","BTCUSD",1769357602822,0.36990564,87990.0,87965.0,0.17468]
["bitfinex","BTCUSD",1769357603048,0.34410413,87993.0,87965.0,0.17468]
["bitfinex","BTCUSD",1769357603261,0.11109339,87992.0,87965.0,0.17468]
["bitfinex","BTCUSD",1769357603424,0.11109339,87992.0,87965.0,1.24551244]
["bitfinex","BTCUSD",1769357603625,0.11109339,87991.0,87965.0,1.24551244]
["bitfinex","BTCUSD",1769357603831,0.01136428,87995.0,87965.0,1.24551244]
["bitfinex","BTCUSD",1769357604163,0.11116101,87994.0,87965.0,1.24551244]
["bitfinex","BTCUSD",1769357604327,0.01136492,87990.0,87965.0,1.24551244]
["bitfinex","BTCUSD",1769357604512,0.11116101,87989.0,87965.0,0.17468]
["bitfinex","BTCUSD",1769357604721,0.01136466,87992.0,87965.0,0.17468]
["bitfinex","BTCUSD",1769357604962,0.11802762,87991.0,87965.0,0.17468]
["bitfinex","BTCUSD",1769357605160,0.11120894,87990.0,87965.0,0.17468]
["bitfinex","BTCUSD",1769357605602,0.01136531,87987.0,87964.0,0.001]
["bitfinex","BTCUSD",1769357605892,0.11120894,87986.0,87966.0,0.2202]
["bitfinex","BTCUSD",1769357606504,0.01136492,87990.0,87966.0,0.2202]
["bitfinex","BTCUSD",1769357606666,0.48620801,87994.0,87966.0,0.2202]
["bitfinex","BTCUSD",1769357606667,0.11132454,87989.0,87966.0,0.2202]
["bitfinex","BTCUSD",1769357606863,0.11132454,87988.0,87966.0,0.2202]
["bitfinex","BTCUSD",1769357607101,0.11132454,87987.0,87966.0,0.2202]
["bitfinex","BTCUSD",1769357607321,0.01136376,87999.0,87967.0,1.07083244]
["bitfinex","BTCUSD",1769357607517,0.01136441,87994.0,87968.0,0.2202]
["bitfinex","BTCUSD",1769357607673,0.11133855,87993.0,87968.0,0.2202]
["bitfinex","BTCUSD",1769357607885,0.11133855,87992.0,87969.0,0.2202]
["bitfinex","BTCUSD",1769357608293,0.12270321,87992.0,87969.0,0.2202]
["bitfinex","BTCUSD",1769357608613,0.11133855,87991.0,87970.0,0.2202]
["bitfinex","BTCUSD",1769357608963,0.11133855,87991.0,87971.0,0.17472]
["bitfinex","BTCUSD",1769357609095,0.11133855,87990.0,87963.0,1.07083244]
["bitfinex","BTCUSD",1769357609296,0.07806867,87996.0,87964.0,0.22024]
["bitfinex","BTCUSD",1769357609526,0.4975719,87998.0,87965.0,1.07083244]
["bitfinex","BTCUSD",1769357609727,0.48620801,87998.0,87967.0,1.07083244]
["bitfinex","BTCUSD",1769357609904,0.48620801,87998.0,87968.0,0.15712278]
["bitfinex","BTCUSD",1769357609905,0.49757203,87997.0,87968.0,0.15712278]
["bitfinex","BTCUSD",1769357610123,0.48620801,87997.0,87969.0,0.17472]
["bitfinex","BTCUSD",1769357610418,0.49757203,87997.0,87968.0,0.11260278]
["bitfinex","BTCUSD",1769357610618,0.48620801,87997.0,87969.0,0.22024]
["bitfinex","BTCUSD",1769357610813,0.48620801,87997.0,87968.0,0.11260278]
["bitfinex","BTCUSD",1769357611040,0.48620801,87997.0,87969.0,0.33184278]
["bitfinex","BTCUSD",1769357611239,0.48620801,87995.0,87969.0,0.33184278]
["bitfinex","BTCUSD",1769357611439,0.01136441,87994.0,87967.0,1.07083244]
["bitfinex","BTCUSD",1769357611670,0.01136454,87993.0,87968.0,0.22024]
["bitfinex","BTCUSD",1769357611877,0.49757242,87994.0,87968.0,0.22024]
["bitfinex","BTCUSD",1769357612076,0.49757242,87994.0,87969.0,0.22024]
["bitfinex","BTCUSD",1769357612077,0.55439503,87994.0,87969.0,0.22024]
["bitfinex","BTCUSD",1769357612278,0.01136479,87991.0,87969.0,0.22024]
["bitfinex","BTCUSD",1769357612482,0.0886627,87999.0,87967.0,1.07083244]
["bitfinex","BTCUSD",1769357612688,0.01136428,87995.0,87970.0,0.17472]
["bitfinex","BTCUSD",1769357613005,0.49757242,87994.0,87960.0,1.14642072]
["bitfinex","BTCUSD",1769357613160,0.01136454,87993.0,87971.0,0.22024]
["bitfinex","BTCUSD",1769357613358,0.47721615,87993.0,87971.0,0.22024]
["bitfinex","BTCUSD",1769357613560,0.47721615,87993.0,87972.0,0.04552]
["bitfinex","BTCUSD",1769357613764,0.48858069,87993.0,87972.0,0.04552]
["bitfinex","BTCUSD",1769357613993,0.48858069,87993.0,87964.0,1.14642072]
["bitfinex","BTCUSD",1769357614149,0.48858069,87993.0,87970.0,0.17472]
["bitfinex","BTCUSD",1769357614358,0.01136466,87992.0,87970.0,0.17472]
["bitfinex","BTCUSD",1769357614581,0.06818862,87992.0,87971.0,0.22024]
["bitfinex","BTCUSD",1769357614811,0.05682034,87997.0,87971.0,0.17572]
["bitfinex","BTCUSD",1769357614812,0.36990564,87981.0,87971.0,0.17572]
["bitfinex","BTCUSD",1769357615013,0.84712179,87981.0,87971.0,0.001]
["bitfinex","BTCUSD",1769357615263,0.47721615,87994.0,87964.0,0.04552]
["bitfinex","BTCUSD",1769357615463,0.0886627,87999.0,87967.0,1.14642072]
["bitfinex","BTCUSD",1769357615669,0.0886627,88001.0,87970.0,0.48664487]
["bitfinex","BTCUSD",1769357615977,0.47721615,88001.0,87971.0,1.14642072]
["bitfinex","BTCUSD",1769357616203,0.56587885,88001.0,87973.0,1.14642072]
["bitfinex","BTCUSD",1769357616451,0.47721615,88001.0,87973.0,1.14642072]
["bitfinex","BTCUSD",1769357616585,0.47721615,88001.0,87971.0,0.04552]
["bitfinex","BTCUSD",1769357616586,0.47721615,88001.0,87975.0,1.14642072]
["bitfinex","BTCUSD",1769357617159,0.0886627,88010.0,87983.0,1.14642072]
["bitfinex","BTCUSD",1769357617372,0.47721615,88013.0,87974.0,0.11160278]
["bitfinex","BTCUSD",1769357617373,0.10002478,88012.0,87985.0,1.14642072]
["bitfinex","BTCUSD",1769357617581,0.001,88001.0,87985.0,1.14642072]
["bitfinex","BTCUSD",1769357617793,0.001,88001.0,87987.0,1.14642072]
["bitfinex","BTCUSD",1769357617999,0.47721615,88013.0,87988.0,0.11160278]
["bitfinex","BTCUSD",1769357618420,0.0099,87988.0,87972.0,0.48664487]
["bitfinex","BTCUSD",1769357618638,0.47721615,87999.0,87972.0,0.48664487]
["bitfinex","BTCUSD",1769357619069,0.01136402,87997.0,87972.0,0.48664487]
["bitfinex","BTCUSD",1769357619265,0.01136402,87997.0,87972.0,0.04552]
["bitfinex","BTCUSD",1769357619476,0.47721615,87996.0,87972.0,0.04552]
["bitfinex","BTCUSD",1769357619683,0.47721615,87996.0,87973.0,0.022024]
["bitfinex","BTCUSD",1769357619885,0.47721615,87996.0,87987.0,0.001]
["bitfinex","BTCUSD",1769357620441,0.47721615,87996.0,87973.0,0.022024]
["bitfinex","BTCUSD",1769357620649,0.47721615,87996.0,87974.0,1.14642072]
["bitfinex","BTCUSD",1769357621079,0.001,87997.0,87976.0,1.14642072]
["bitfinex","BTCUSD",1769357621270,0.56587885,88007.0,87978.0,1.14642072]
["bitfinex","BTCUSD",1769357621534,0.58872535,88006.0,87978.0,1.14642072]
["bitfinex","BTCUSD",1769357621743,0.58872535,88006.0,87971.0,0.17472]
["bitfinex","BTCUSD",1769357621744,0.47721615,88002.0,87974.0,0.17472]
["bitfinex","BTCUSD",1769357621950,0.47721615,88000.0,87975.0,0.04548]
["bitfinex","BTCUSD",1769357622149,0.1115092,87999.0,87976.0,1.14642072]
["bitfinex","BTCUSD",1769357623015,0.1115092,87999.0,87976.0,1.14742072]
["bitfinex","BTCUSD",1769357623579,0.1115092,87999.0,87976.0,1.14642072]
["bitfinex","BTCUSD",1769357624031,0.1115092,87999.0,87978.0,1.14642072]
["bitfinex","BTCUSD",1769357624227,0.1115092,87998.0,87978.0,1.14642072]
["bitfinex","BTCUSD",1769357624404,0.1115092,87999.0,87979.0,0.07184457]
["bitfinex","BTCUSD",1769357624630,0.1115092,87998.0,87978.0,1.14642072]
["bitfinex","BTCUSD",1769357625686,0.1115092,87998.0,87976.0,0.001]
["bitfinex","BTCUSD",1769357625687,0.1115092,87998.0,87980.0,1.14642072]
["bitfinex","BTCUSD",1769357625892,0.1115092,87998.0,87976.0,0.001]
["bitfinex","BTCUSD",1769357625893,0.1115092,87997.0,87982.0,0.48664487]
["bitfinex","BTCUSD",1769357626025,0.1115092,87996.0,87983.0,1.14642072]
["bitfinex","BTCUSD",1769357626241,0.47721615,87999.0,87978.0,0.001]
["bitfinex","BTCUSD",1769357626593,0.47721615,87997.0,87978.0,0.001]
["bitfinex","BTCUSD",1769357626736,0.11156119,87996.0,87972.0,1.32110072]
["bitfinex","BTCUSD",1769357626935,0.11156119,87996.0,87978.0,0.001]
["bitfinex","BTCUSD",1769357627143,0.47721615,87995.0,87978.0,0.001]
["bitfinex","BTCUSD",1769357627391,0.47721615,87993.0,87975.0,0.17468]
["bitfinex","BTCUSD",1769357627593,0.47721615,87991.0,87975.0,0.17468]
["bitfinex","BTCUSD",1769357627772,0.11156119,87990.0,87969.0,0.17468]
["bitfinex","BTCUSD",1769357628207,0.11156119,87990.0,87970.0,1.14642072]
["bitfinex","BTCUSD",1769357628783,0.11156119,87990.0,87968.0,0.17468]
["bitfinex","BTCUSD",1769357630438,0.11156119,87990.0,87963.0,1.14642072]
["bitfinex","BTCUSD",1769357630645,1.14872125,87989.0,87964.0,0.17468]
["bitfinex","BTCUSD",1769357630815,0.58877734,87988.0,87964.0,0.17468]
["bitfinex","BTCUSD",1769357631014,1.14872125,87989.0,87964.0,0.17468]
["bitfinex","BTCUSD",1769357631015,0.1115977,87987.0,87964.0,0.17468]
["bitfinex","BTCUSD",1769357631386,0.47721615,87987.0,87964.0,0.17468]
["bitfinex","BTCUSD",1769357631726,0.47721615,87987.0,87970.0,0.001]
["bitfinex","BTCUSD",1769357633009,0.47721615,87987.0,87965.0,0.17468]
["bitfinex","BTCUSD",1769357634090,0.27738484,87986.0,87965.0,0.17468]
["bitfinex","BTCUSD",1769357634252,0.47721615,87985.0,87965.0,0.17468]
["bitfinex","BTCUSD",1769357634900,0.47721615,87985.0,87964.0,0.17468]
["bitfinex","BTCUSD",1769357635106,0.47721615,87985.0,87960.0,0.48664487]
["bitfinex","BTCUSD",1769357635107,0.01136596,87982.0,87960.0,0.48664487]
["bitfinex","BTCUSD",1769357635314,0.47721615,87980.0,87958.0,0.17468]
["bitfinex","BTCUSD",1769357635515,0.47721615,87978.0,87958.0,0.17468]
["bitfinex","BTCUSD",1769357636092,0.47721615,87978.0,87959.0,1.14642072]
["bitfinex","BTCUSD",1769357636443,0.27738484,87989.0,87966.0,1.14642072]
["bitfinex","BTCUSD",1769357636774,0.1115923,87988.0,87966.0,1.14642072]
["bitfinex","BTCUSD",1769357636976,0.47721615,87987.0,87966.0,1.14642072]
["bitfinex","BTCUSD",1769357637178,0.1115923,87986.0,87968.0,1.14642072]
["bitfinex","BTCUSD",1769357637387,0.47721615,87996.0,87970.0,0.48664487]
["bitfinex","BTCUSD",1769357637539,0.47721615,87994.0,87971.0,1.14642072]
["bitfinex","BTCUSD",1769357637863,0.11159881,87993.0,87971.0,1.14642072]
["bitfinex","BTCUSD",1769357638038,0.001,87989.0,87971.0,1.14642072]
["bitfinex","BTCUSD",1769357638205,0.11159881,87988.0,87971.0,1.14642072]
["bitfinex","BTCUSD",1769357638406,0.11159881,87988.0,87971.0,1.2580235]
["bitfinex","BTCUSD",1769357638630,0.11159881,87988.0,87972.0,0.48664487]
["bitfinex","BTCUSD",1769357638962,0.47721615,88002.0,87972.0,0.48664487]
["bitfinex","BTCUSD",1769357639165,0.47721615,88011.0,87976.0,0.48664487]
["bitfinex","BTCUSD",1769357639304,0.47721615,88011.0,87973.0,0.11803695]
["bitfinex","BTCUSD",1769357639305,0.47721615,88011.0,87979.0,1.14642072]
["bitfinex","BTCUSD",1769357639506,0.47721615,88011.0,87980.0,0.11160278]
["bitfinex","BTCUSD",1769357639728,0.47721615,88011.0,87984.0,0.48664487]
["bitfinex","BTCUSD",1769357639943,0.47721615,88011.0,87988.0,0.48664487]
["bitfinex","BTCUSD",1769357640333,0.47721615,88011.0,87989.0,1.14642072]
["bitfinex","BTCUSD",1769357640918,0.47721615,88011.0,87990.0,1.14642072]
["bitfinex","BTCUSD",1769357641121,0.47735839,88011.0,87990.0,1.14642072]
["bitfinex","BTCUSD",1769357641282,0.00014224,88011.0,87992.0,1.14642072]
["bitfinex","BTCUSD",1769357642728,0.00014224,88011.0,87994.0,1.14642072]
["bitfinex","BTCUSD",1769357642924,0.00014224,88011.0,87994.0,1.63306559]
["bitfinex","BTCUSD",1769357644022,0.00014224,88011.0,87970.0,0.37049464]
["bitfinex","BTCUSD",1769357644224,0.37049464,88010.0,87973.0,1.06168827]
["bitfinex","BTCUSD",1769357644446,0.38786766,88001.0,87975.0,1.06168827]
["bitfinex","BTCUSD",1769357644784,0.04842616,88009.0,87976.0,0.17468]
["bitfinex","BTCUSD",1769357644785,0.46513865,87999.0,87976.0,0.17468]
["bitfinex","BTCUSD",1769357645060,0.7573723,88000.0,87975.0,1.06168827]
["bitfinex","BTCUSD",1769357645061,0.38687766,87997.0,87975.0,1.06168827]
["bitfinex","BTCUSD",1769357645236,0.46513865,87996.0,87975.0,1.06168827]
["bitfinex","BTCUSD",1769357645410,0.46513865,87995.0,87975.0,1.06168827]
["bitfinex","BTCUSD",1769357645612,0.46513865,87995.0,87976.0,0.02328834]
["bitfinex","BTCUSD",1769357646034,0.38687766,87994.0,87976.0,0.02328834]
["bitfinex","BTCUSD",1769357646212,0.46513865,87995.0,87976.0,0.02328834]
["bitfinex","BTCUSD",1769357646822,0.46513865,87995.0,87976.0,1.08497661]
["bitfinex","BTCUSD",1769357647680,0.46513865,87995.0,87976.0,0.02328834]
["bitfinex","BTCUSD",1769357648159,0.46513865,87995.0,87974.0,0.48895252]
["bitfinex","BTCUSD",1769357648537,0.46513865,87995.0,87975.0,1.06168827]
["bitfinex","BTCUSD",1769357648769,0.46513865,87995.0,87976.0,0.001]
["bitfinex","BTCUSD",1769357649210,0.46513865,87992.0,87976.0,0.001]
["bitfinex","BTCUSD",1769357649412,0.85201631,87992.0,87972.0,0.17468]
["bitfinex","BTCUSD",1769357649614,0.01157089,87991.0,87974.0,0.001]
["bitfinex","BTCUSD",1769357650242,0.01157089,87991.0,87972.0,0.17468]
["bitfinex","BTCUSD",1769357650623,0.69728117,87992.0,87972.0,0.17468]
["bitfinex","BTCUSD",1769357651585,0.69728117,87992.0,87976.0,0.001]
["bitfinex","BTCUSD",1769357652304,0.37049464,87990.0,87945.0,1.06168827]
["bitfinex","BTCUSD",1769357652437,0.001,87976.0,87958.0,0.04548]
["bitfinex","BTCUSD",1769357652829,0.001,87976.0,87936.0,0.22743658]
["bitfinex","BTCUSD",1769357652830,0.00673537,87975.0,87888.0,0.05783144]
["bitfinex","BTCUSD",1769357653137,0.30694474,88012.0,87888.0,0.05783144]
["bitfinex","BTCUSD",1769357653138,0.37049464,87960.0,87939.0,0.48895252]
["bitfinex","BTCUSD",1769357653340,1.32798334,87958.0,87938.0,0.0346907]
["bitfinex","BTCUSD",1769357653538,1.32798334,87958.0,87938.0,0.0348326]
["bitfinex","BTCUSD",1769357653740,1.14240307,87958.0,87938.0,0.0348326]
["bitfinex","BTCUSD",1769357653927,0.01136957,87954.0,87938.0,0.0001419]
["bitfinex","BTCUSD",1769357654132,0.0001419,87938.0,87905.0,1.06168827]
["bitfinex","BTCUSD",1769357654335,3.58,87928.0,87882.0,0.48895252]
["bitfinex","BTCUSD",1769357654535,0.75523031,87935.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1769357654536,0.0005567,87911.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1769357654751,0.46513865,87916.0,87887.0,0.06826903]
["bitfinex","BTCUSD",1769357654955,0.37049464,87930.0,87896.0,1.17542065]
["bitfinex","BTCUSD",1769357655194,0.47933607,87929.0,87897.0,0.11160278]
["bitfinex","BTCUSD",1769357655387,0.47933607,87929.0,87893.0,0.48000372]
["bitfinex","BTCUSD",1769357655388,0.48684189,87926.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769357655571,0.47933607,87926.0,87908.0,1.16404357]
["bitfinex","BTCUSD",1769357655893,4.206e-05,87926.0,87911.0,0.48000372]
["bitfinex","BTCUSD",1769357656092,4.206e-05,87926.0,87903.0,0.05688074]
["bitfinex","BTCUSD",1769357656093,0.47933607,87951.0,87913.0,0.48000372]
["bitfinex","BTCUSD",1769357656301,0.47933607,87950.0,87918.0,0.49137795]
["bitfinex","BTCUSD",1769357656588,0.04552,87957.0,87915.0,1.16404357]
["bitfinex","BTCUSD",1769357656589,0.04552,87957.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769357656830,0.48684189,87956.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769357657037,0.48684189,87956.0,87923.0,0.48000372]
["bitfinex","BTCUSD",1769357657242,0.47933607,87970.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769357657396,0.47933607,87970.0,87940.0,0.48000372]
["bitfinex","BTCUSD",1769357657602,0.47933607,87970.0,87940.0,0.47996372]
["bitfinex","BTCUSD",1769357657825,0.84983071,87970.0,87940.0,0.47996372]
["bitfinex","BTCUSD",1769357658225,0.47933607,87968.0,87940.0,0.47996372]
["bitfinex","BTCUSD",1769357658601,0.47947834,87968.0,87940.0,0.47996372]
["bitfinex","BTCUSD",1769357658801,0.47947834,87968.0,87941.0,0.11160278]
["bitfinex","BTCUSD",1769357659194,0.001,87957.0,87932.0,0.22024]
["bitfinex","BTCUSD",1769357659649,0.00679834,87963.0,87932.0,0.22024]
["bitfinex","BTCUSD",1769357659650,0.47933607,87962.0,87932.0,0.22024]
["bitfinex","BTCUSD",1769357659994,0.47933607,87962.0,87934.0,1.17541573]
["bitfinex","BTCUSD",1769357660250,0.47933607,87962.0,87934.0,1.16404357]
["bitfinex","BTCUSD",1769357660643,0.47933607,87961.0,87926.0,0.1860932]
["bitfinex","BTCUSD",1769357660842,0.00014227,87968.0,87926.0,0.1860932]
["bitfinex","BTCUSD",1769357660843,0.47933607,87957.0,87932.0,0.001]
["bitfinex","BTCUSD",1769357661034,0.00014227,87968.0,87941.0,1.16404357]
["bitfinex","BTCUSD",1769357662434,0.47947834,87968.0,87941.0,1.16404357]
["bitfinex","BTCUSD",1769357662636,0.47947834,87968.0,87947.0,1.16404357]
["bitfinex","BTCUSD",1769357663266,0.00014227,87968.0,87955.0,1.16404357]
["bitfinex","BTCUSD",1769357663441,0.00014227,87968.0,87953.0,0.48000372]
["bitfinex","BTCUSD",1769357663442,0.00749874,87990.0,87961.0,0.49137239]
["bitfinex","BTCUSD",1769357663762,0.00749874,87990.0,87962.0,1.16404357]
["bitfinex","BTCUSD",1769357663941,0.0005567,87994.0,87967.0,0.48000372]
["bitfinex","BTCUSD",1769357664139,0.37049464,87990.0,87963.0,1.16404357]
["bitfinex","BTCUSD",1769357664359,0.37049464,87990.0,87955.0,0.48000372]
["bitfinex","BTCUSD",1769357664360,0.47933607,87984.0,87955.0,0.48000372]
["bitfinex","BTCUSD",1769357664562,0.48683721,87983.0,87957.0,0.08232566]
["bitfinex","BTCUSD",1769357664769,0.47933607,87981.0,87956.0,0.00014227]
["bitfinex","BTCUSD",1769357664974,0.47933607,87978.0,87950.0,0.17476]
["bitfinex","BTCUSD",1769357665198,0.001,87968.0,87950.0,0.17476]
["bitfinex","BTCUSD",1769357665609,0.47933607,87976.0,87950.0,0.17476]
["bitfinex","BTCUSD",1769357665810,0.00014219,87978.0,87950.0,0.17476]
["bitfinex","BTCUSD",1769357665811,0.00750114,87975.0,87950.0,0.17476]
["bitfinex","BTCUSD",1769357666046,0.48683721,87975.0,87951.0,0.11160278]
["bitfinex","BTCUSD",1769357666595,0.00014219,87978.0,87950.0,0.17476]
["bitfinex","BTCUSD",1769357666596,0.00750114,87974.0,87950.0,0.17476]
["bitfinex","BTCUSD",1769357666858,0.47933607,87973.0,87950.0,0.17576]
["bitfinex","BTCUSD",1769357667338,0.00014219,87978.0,87951.0,0.48000372]
["bitfinex","BTCUSD",1769357667535,0.00014219,87978.0,87950.0,0.17576]
["bitfinex","BTCUSD",1769357667536,0.00014219,87978.0,87957.0,0.48000372]
["bitfinex","BTCUSD",1769357667696,0.00014219,87978.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769357668042,0.0005567,87994.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769357668275,0.0005567,87994.0,87967.0,1.16404357]
["bitfinex","BTCUSD",1769357668408,0.0005567,87994.0,87966.0,0.53596197]
["bitfinex","BTCUSD",1769357668409,0.0005567,87994.0,87975.0,1.16404357]
["bitfinex","BTCUSD",1769357668611,0.0005567,87994.0,87977.0,1.64404729]
["bitfinex","BTCUSD",1769357668810,0.0005567,87994.0,87970.0,0.54525464]
["bitfinex","BTCUSD",1769357668811,0.0596173,88016.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769357669034,0.04552,88016.0,87986.0,1.16404357]
["bitfinex","BTCUSD",1769357669232,0.04552,88016.0,87988.0,1.16404357]
["bitfinex","BTCUSD",1769357669416,0.01191685,88027.0,87994.0,1.64404729]
["bitfinex","BTCUSD",1769357669417,0.0005567,88027.0,87994.0,1.64404729]
["bitfinex","BTCUSD",1769357669618,0.0005567,88027.0,87995.0,1.16404357]
["bitfinex","BTCUSD",1769357669942,0.0005567,88027.0,87996.0,0.48000372]
["bitfinex","BTCUSD",1769357670377,0.01464843,88026.0,87996.0,0.48000372]
["bitfinex","BTCUSD",1769357670577,0.49445882,88026.0,87996.0,0.5916065]
["bitfinex","BTCUSD",1769357670781,0.01136053,88024.0,87987.0,0.11160278]
["bitfinex","BTCUSD",1769357671108,0.47933607,88018.0,87988.0,0.22024]
["bitfinex","BTCUSD",1769357671498,0.47933607,88018.0,87988.0,1.38428357]
["bitfinex","BTCUSD",1769357671644,1.2858,88025.0,87990.0,1.16404357]
["bitfinex","BTCUSD",1769357671880,0.50581909,88026.0,87991.0,1.16404357]
["bitfinex","BTCUSD",1769357672092,0.4939845,88024.0,87991.0,1.16404357]
["bitfinex","BTCUSD",1769357672301,0.4939845,88024.0,87977.0,0.17472]
["bitfinex","BTCUSD",1769357672302,0.37049464,88010.0,87977.0,0.17472]
["bitfinex","BTCUSD",1769357672506,0.47933607,88015.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769357672753,0.47933607,88015.0,87979.0,0.48000372]
["bitfinex","BTCUSD",1769357672951,0.47753117,88012.0,87979.0,0.48000372]
["bitfinex","BTCUSD",1769357673155,0.4921796,88011.0,87979.0,0.5916065]
["bitfinex","BTCUSD",1769357673381,0.37049464,88000.0,87961.0,0.47556264]
["bitfinex","BTCUSD",1769357673571,0.01464843,87999.0,87971.0,0.22024]
["bitfinex","BTCUSD",1769357674072,0.47767766,88002.0,87971.0,0.22024]
["bitfinex","BTCUSD",1769357674390,0.47767766,88002.0,87972.0,1.15923363]
["bitfinex","BTCUSD",1769357674550,0.47767766,88002.0,87973.0,0.11160278]
["bitfinex","BTCUSD",1769357674745,0.46767766,88002.0,87973.0,0.11160278]
["bitfinex","BTCUSD",1769357675317,0.46867766,88002.0,87973.0,0.11160278]
["bitfinex","BTCUSD",1769357675733,0.47767766,88001.0,87973.0,0.11160278]
["bitfinex","BTCUSD",1769357675982,0.47781987,88001.0,87973.0,0.11160278]
["bitfinex","BTCUSD",1769357677634,0.47781987,88001.0,87973.0,1.27083641]
["bitfinex","BTCUSD",1769357677791,0.47781987,88001.0,87973.0,1.27183641]
["bitfinex","BTCUSD",1769357677973,0.47781987,88001.0,87973.0,0.58816542]
["bitfinex","BTCUSD",1769357678177,0.47767338,88001.0,87974.0,1.15923363]
["bitfinex","BTCUSD",1769357678995,0.00014649,87999.0,87974.0,1.15923363]
["bitfinex","BTCUSD",1769357679229,0.00014649,87999.0,87975.0,0.11160278]
["bitfinex","BTCUSD",1769357680275,0.47753117,88000.0,87975.0,0.11160278]
["bitfinex","BTCUSD",1769357680469,0.47753117,88000.0,87976.0,1.15923363]
["bitfinex","BTCUSD",1769357682077,0.47753117,88000.0,87976.0,1.63479627]
["bitfinex","BTCUSD",1769357682464,0.00014221,88001.0,87975.0,0.11160278]
["bitfinex","BTCUSD",1769357682812,0.00014221,88001.0,87979.0,1.63479627]
["bitfinex","BTCUSD",1769357683096,0.00014221,88001.0,87982.0,1.15923363]
["bitfinex","BTCUSD",1769357683291,0.00014221,88001.0,87976.0,0.07024415]
["bitfinex","BTCUSD",1769357683495,0.00014221,88001.0,87971.0,0.22024]
["bitfinex","BTCUSD",1769357683496,0.01136415,87996.0,87971.0,0.22024]
["bitfinex","BTCUSD",1769357683637,0.00014221,88001.0,87957.0,0.17468]
["bitfinex","BTCUSD",1769357683638,0.47753117,87987.0,87957.0,0.17468]
["bitfinex","BTCUSD",1769357683847,0.01136441,87994.0,87957.0,0.17468]
["bitfinex","BTCUSD",1769357683848,0.00660592,87986.0,87959.0,1.15923363]
["bitfinex","BTCUSD",1769357684083,0.47753117,87985.0,87959.0,1.15923363]
["bitfinex","BTCUSD",1769357684445,0.47753117,87985.0,87961.0,0.47556264]
["bitfinex","BTCUSD",1769357684615,0.47753117,87985.0,87963.0,1.15923363]
["bitfinex","BTCUSD",1769357684812,0.47753117,87985.0,87963.0,1.24471838]
["bitfinex","BTCUSD",1769357685046,0.00660592,87993.0,87963.0,1.24471838]
["bitfinex","BTCUSD",1769357685233,0.00660592,87993.0,87965.0,1.15923363]
["bitfinex","BTCUSD",1769357685486,0.00660592,87992.0,87966.0,0.47556264]
["bitfinex","BTCUSD",1769357685635,0.47753117,87991.0,87967.0,1.15923363]
["bitfinex","BTCUSD",1769357685863,0.48413709,87991.0,87968.0,0.11160278]
["bitfinex","BTCUSD",1769357686440,0.48353709,87991.0,87968.0,0.11160278]
["bitfinex","BTCUSD",1769357687056,0.47693117,87991.0,87968.0,0.11160278]
["bitfinex","BTCUSD",1769357687274,0.47753117,87989.0,87968.0,0.11160278]
["bitfinex","BTCUSD",1769357687396,0.00660592,87988.0,87968.0,0.11160278]
["bitfinex","BTCUSD",1769357687614,0.47753117,87988.0,87969.0,0.10065714]
["bitfinex","BTCUSD",1769357687830,0.01136428,87995.0,87963.0,0.08548475]
["bitfinex","BTCUSD",1769357687831,0.48413709,87986.0,87963.0,0.08548475]
["bitfinex","BTCUSD",1769357688242,0.47753117,87986.0,87963.0,1.24471838]
["bitfinex","BTCUSD",1769357688446,0.47753117,87986.0,87963.0,1.72028102]
["bitfinex","BTCUSD",1769357688764,0.47753117,87986.0,87964.0,1.15923363]
["bitfinex","BTCUSD",1769357689059,0.47753117,87986.0,87966.0,1.15923363]
["bitfinex","BTCUSD",1769357689835,0.01150571,88001.0,87963.0,0.001]
["bitfinex","BTCUSD",1769357689836,0.47753117,87984.0,87963.0,0.001]
["bitfinex","BTCUSD",1769357690037,0.00660592,87981.0,87963.0,0.001]
["bitfinex","BTCUSD",1769357690243,0.48413709,87981.0,87963.0,0.001]
["bitfinex","BTCUSD",1769357690756,0.48413709,87981.0,87963.0,0.08286084]
["bitfinex","BTCUSD",1769357691122,0.48413709,87981.0,87963.0,0.08186084]
["bitfinex","BTCUSD",1769357691347,0.47753117,87981.0,87963.0,1.24109447]
["bitfinex","BTCUSD",1769357691646,0.47753117,87981.0,87963.0,0.08186084]
["bitfinex","BTCUSD",1769357692654,0.48413709,87981.0,87963.0,0.08186084]
["bitfinex","BTCUSD",1769357692851,0.48413709,87981.0,87959.0,0.47556264]
["bitfinex","BTCUSD",1769357692852,0.47753117,87979.0,87952.0,0.17472]
["bitfinex","BTCUSD",1769357693030,0.00660592,87976.0,87952.0,0.17472]
["bitfinex","BTCUSD",1769357693232,0.47753117,87985.0,87952.0,0.28632278]
["bitfinex","BTCUSD",1769357693436,0.11136037,87984.0,87953.0,1.63479627]
["bitfinex","BTCUSD",1769357693653,0.11136037,87984.0,87954.0,0.47556264]
["bitfinex","BTCUSD",1769357693837,0.11136037,87984.0,87952.0,0.28632278]
["bitfinex","BTCUSD",1769357693838,0.47753117,87983.0,87952.0,0.17472]
["bitfinex","BTCUSD",1769357694042,0.00660592,87984.0,87952.0,0.17472]
["bitfinex","BTCUSD",1769357694205,0.47753117,87981.0,87953.0,1.15923363]
["bitfinex","BTCUSD",1769357694409,0.47753117,87979.0,87954.0,1.15923363]
["bitfinex","BTCUSD",1769357694614,0.47753117,87975.0,87955.0,0.47556264]
["bitfinex","BTCUSD",1769357694839,0.37059867,87990.0,87955.0,0.47556264]
["bitfinex","BTCUSD",1769357694840,0.48413709,87974.0,87955.0,0.47556264]
["bitfinex","BTCUSD",1769357695241,0.47753117,87974.0,87956.0,1.15923363]
["bitfinex","BTCUSD",1769357695439,0.47753117,87974.0,87957.0,0.11160278]
["bitfinex","BTCUSD",1769357695665,0.47753117,87974.0,87956.0,1.15923363]
["bitfinex","BTCUSD",1769357696049,0.47753117,87974.0,87956.0,1.15937582]
["bitfinex","BTCUSD",1769357697055,0.47753117,87973.0,87956.0,0.00014219]
["bitfinex","BTCUSD",1769357697376,0.00660592,87970.0,87945.0,0.17472]
["bitfinex","BTCUSD",1769357697578,0.00660592,87970.0,87912.0,0.06270569]
["bitfinex","BTCUSD",1769357697579,0.37059867,87960.0,87936.0,0.47556264]
["bitfinex","BTCUSD",1769357697784,0.00679642,87956.0,87936.0,0.47556264]
["bitfinex","BTCUSD",1769357698212,0.48432759,87956.0,87936.0,0.47556264]
["bitfinex","BTCUSD",1769357698418,0.0113697,87953.0,87926.0,0.47556264]
["bitfinex","BTCUSD",1769357698620,0.0113697,87953.0,87924.0,0.17472]
["bitfinex","BTCUSD",1769357698621,0.00679642,87949.0,87924.0,0.17472]
["bitfinex","BTCUSD",1769357698843,0.0113697,87953.0,87924.0,0.17472]
["bitfinex","BTCUSD",1769357698844,0.47753117,87946.0,87924.0,0.17472]
["bitfinex","BTCUSD",1769357699044,0.00679642,87943.0,87924.0,0.17472]
["bitfinex","BTCUSD",1769357699248,0.47753117,87943.0,87924.0,0.17472]
["bitfinex","BTCUSD",1769357699425,0.47753117,87943.0,87924.0,0.1749783]
["bitfinex","BTCUSD",1769357700084,0.47753117,87943.0,87925.0,1.15923363]
["bitfinex","BTCUSD",1769357700360,0.00679642,87953.0,87926.0,0.11160278]
["bitfinex","BTCUSD",1769357700550,0.00679642,87951.0,87926.0,0.47556264]
["bitfinex","BTCUSD",1769357700758,0.47753117,87945.0,87925.0,0.00073147]
["bitfinex","BTCUSD",1769357700957,0.47753117,87941.0,87925.0,0.00073147]
["bitfinex","BTCUSD",1769357701157,0.47753117,87940.0,87925.0,0.00073147]
["bitfinex","BTCUSD",1769357701903,0.47753117,87935.0,87920.0,0.04552]
["bitfinex","BTCUSD",1769357702142,0.00679642,87932.0,87920.0,0.04552]
["bitfinex","BTCUSD",1769357702329,0.48432759,87932.0,87920.0,0.04552]
["bitfinex","BTCUSD",1769357702714,0.48432759,87932.0,87898.0,0.47556264]
["bitfinex","BTCUSD",1769357702715,0.00704345,87919.0,87898.0,0.47556264]
["bitfinex","BTCUSD",1769357703019,0.47753117,87921.0,87899.0,1.12578586]
["bitfinex","BTCUSD",1769357703217,0.47753117,87921.0,87899.0,1.1478295]
["bitfinex","BTCUSD",1769357703396,0.00704345,87920.0,87899.0,1.1478295]
["bitfinex","BTCUSD",1769357703604,0.00704345,87920.0,87899.0,0.02204364]
["bitfinex","BTCUSD",1769357703802,0.47753117,87921.0,87899.0,1.12578586]
["bitfinex","BTCUSD",1769357704598,0.00704345,87920.0,87898.0,0.47556264]
["bitfinex","BTCUSD",1769357704803,0.00704345,87920.0,87899.0,1.12578586]
["bitfinex","BTCUSD",1769357704804,0.47777932,87920.0,87899.0,1.12578586]
["bitfinex","BTCUSD",1769357705014,0.001,87921.0,87887.0,0.05689824]
["bitfinex","BTCUSD",1769357705242,0.47073587,87919.0,87889.0,0.17476]
["bitfinex","BTCUSD",1769357705472,0.47073587,87919.0,87888.0,0.101]
["bitfinex","BTCUSD",1769357705473,3.58,87915.0,87888.0,0.101]
["bitfinex","BTCUSD",1769357705671,0.47073587,87910.0,87888.0,0.101]
["bitfinex","BTCUSD",1769357705924,0.88922287,87926.0,87889.0,1.11917682]
["bitfinex","BTCUSD",1769357706139,0.88922287,87926.0,87901.0,1.12578586]
["bitfinex","BTCUSD",1769357706140,0.47073587,87925.0,87901.0,1.12578586]
["bitfinex","BTCUSD",1769357706355,0.47073587,87936.0,87904.0,1.12578586]
["bitfinex","BTCUSD",1769357706564,0.47073587,87936.0,87900.0,0.37059867]
["bitfinex","BTCUSD",1769357706565,0.04552,87939.0,87913.0,0.45801808]
["bitfinex","BTCUSD",1769357706773,0.04552,87939.0,87916.0,1.12578586]
["bitfinex","BTCUSD",1769357706983,0.04552,87939.0,87919.0,0.45801808]
["bitfinex","BTCUSD",1769357707195,0.04552,87939.0,87920.0,1.12578586]
["bitfinex","BTCUSD",1769357707405,0.04552,87939.0,87920.0,1.20419485]
["bitfinex","BTCUSD",1769357707613,0.47073587,87946.0,87920.0,1.20419485]
["bitfinex","BTCUSD",1769357707614,0.47073587,87946.0,87921.0,1.12578586]
["bitfinex","BTCUSD",1769357707851,0.47073587,87946.0,87920.0,0.53642707]
["bitfinex","BTCUSD",1769357707852,0.25369618,87946.0,87922.0,1.12578586]
["bitfinex","BTCUSD",1769357708060,0.020736,87958.0,87927.0,0.45801808]
["bitfinex","BTCUSD",1769357708270,0.020736,87958.0,87922.0,0.00047382]
["bitfinex","BTCUSD",1769357708271,0.52394282,87959.0,87930.0,1.12578586]
["bitfinex","BTCUSD",1769357708504,0.06387741,87960.0,87932.0,0.4693905]
["bitfinex","BTCUSD",1769357708703,0.01190033,87976.0,87935.0,1.12578586]
["bitfinex","BTCUSD",1769357708704,0.46308994,87969.0,87935.0,1.12578586]
["bitfinex","BTCUSD",1769357708909,0.020736,87968.0,87939.0,1.12578586]
["bitfinex","BTCUSD",1769357709152,0.001,87946.0,87940.0,0.45801808]
["bitfinex","BTCUSD",1769357709367,0.45628563,87967.0,87942.0,1.12578586]
["bitfinex","BTCUSD",1769357709857,0.45628563,87967.0,87940.0,0.45820048]
["bitfinex","BTCUSD",1769357710085,0.45628563,87959.0,87940.0,0.0001824]
["bitfinex","BTCUSD",1769357710295,0.46386373,87958.0,87940.0,0.0001824]
["bitfinex","BTCUSD",1769357710708,0.0075781,87955.0,87940.0,0.0001824]
["bitfinex","BTCUSD",1769357711009,2.7853,87969.0,87940.0,0.0001824]
["bitfinex","BTCUSD",1769357711215,0.45569163,87981.0,87947.0,0.46938856]
["bitfinex","BTCUSD",1769357711490,0.001,87967.0,87951.0,1.12578586]
["bitfinex","BTCUSD",1769357711819,0.01136686,87975.0,87952.0,1.58380394]
["bitfinex","BTCUSD",1769357711968,0.01136686,87975.0,87947.0,0.0001824]
["bitfinex","BTCUSD",1769357711969,0.00999999,87952.0,87947.0,0.0001824]
["bitfinex","BTCUSD",1769357712593,0.37059867,87980.0,87947.0,0.0001824]
["bitfinex","BTCUSD",1769357712772,0.00067573,87976.0,87950.0,1.12578586]
["bitfinex","BTCUSD",1769357712973,0.01204246,87976.0,87950.0,1.12578586]
["bitfinex","BTCUSD",1769357713160,0.00067573,87976.0,87950.0,1.12578586]
["bitfinex","BTCUSD",1769357713356,0.0075781,87968.0,87950.0,0.0001824]
["bitfinex","BTCUSD",1769357713603,0.0075781,87967.0,87950.0,0.0001824]
["bitfinex","BTCUSD",1769357713841,0.0075781,87968.0,87950.0,0.0001824]
["bitfinex","BTCUSD",1769357713991,0.45569163,87968.0,87950.0,0.0001824]
["bitfinex","BTCUSD",1769357714611,0.00167573,87976.0,87950.0,0.0001824]
["bitfinex","BTCUSD",1769357714957,0.00067573,87976.0,87956.0,0.45536671]
["bitfinex","BTCUSD",1769357715071,0.00067573,87976.0,87957.0,0.45536671]
["bitfinex","BTCUSD",1769357715276,0.00067573,87976.0,87958.0,1.09224339]
["bitfinex","BTCUSD",1769357715533,0.00067573,87976.0,87958.0,1.5477925]
["bitfinex","BTCUSD",1769357715737,0.00067573,87976.0,87958.0,1.65939528]
["bitfinex","BTCUSD",1769357715962,0.00067573,87976.0,87958.0,0.56715189]
["bitfinex","BTCUSD",1769357716081,0.00067573,87976.0,87958.0,0.45554911]
["bitfinex","BTCUSD",1769357716694,0.04552,87990.0,87958.0,0.0001824]
["bitfinex","BTCUSD",1769357716944,0.04552,87990.0,87963.0,0.45536671]
["bitfinex","BTCUSD",1769357717146,0.04552,87990.0,87966.0,1.09224339]
["bitfinex","BTCUSD",1769357717389,0.04552,87990.0,87967.0,0.02585569]
["bitfinex","BTCUSD",1769357717592,0.04552,87990.0,87967.0,0.02525569]
["bitfinex","BTCUSD",1769357718232,0.45569163,87997.0,87967.0,0.02525569]
["bitfinex","BTCUSD",1769357718484,0.001,87990.0,87968.0,1.09224339]
["bitfinex","BTCUSD",1769357718793,0.001,87990.0,87967.0,0.0001824]
["bitfinex","BTCUSD",1769357718794,0.46251038,87987.0,87967.0,0.0001824]
["bitfinex","BTCUSD",1769357719145,0.01818432,87985.0,87967.0,0.0001824]
["bitfinex","BTCUSD",1769357719346,0.00681875,87985.0,87967.0,0.0001824]
["bitfinex","BTCUSD",1769357719690,0.45569163,87987.0,87967.0,0.0001824]
["bitfinex","BTCUSD",1769357720029,0.38296359,87990.0,87967.0,0.0001824]
["bitfinex","BTCUSD",1769357720232,0.001,87990.0,87967.0,0.0001824]
["bitfinex","BTCUSD",1769357720460,0.45569163,87995.0,87967.0,0.0001824]
["bitfinex","BTCUSD",1769357720461,0.232,87991.0,87967.0,0.0001824]
["bitfinex","BTCUSD",1769357720791,0.020736,88000.0,87972.0,1.09224339]
["bitfinex","BTCUSD",1769357720989,0.46229968,87998.0,87973.0,0.45536671]
["bitfinex","BTCUSD",1769357721249,3.58,87999.0,87958.0,0.00014213]
["bitfinex","BTCUSD",1769357721463,0.01136828,87964.0,87958.0,0.00014213]
["bitfinex","BTCUSD",1769357721693,0.37059867,87960.0,87935.0,1.09224339]
["bitfinex","BTCUSD",1769357721912,0.00014211,87960.0,87935.0,1.09224339]
["bitfinex","BTCUSD",1769357722125,0.00014211,87960.0,87935.0,1.5476101]
["bitfinex","BTCUSD",1769357722331,0.00014211,87960.0,87937.0,0.45536671]
["bitfinex","BTCUSD",1769357722500,0.00014211,87960.0,87941.0,0.45536671]
["bitfinex","BTCUSD",1769357722710,0.04552,87976.0,87944.0,1.09224339]
["bitfinex","BTCUSD",1769357722916,0.01136492,87990.0,87950.0,0.37059867]
["bitfinex","BTCUSD",1769357723155,0.0113657,87984.0,87954.0,0.45536671]
["bitfinex","BTCUSD",1769357723360,0.45569163,87993.0,87945.0,0.04552]
["bitfinex","BTCUSD",1769357723361,0.01136686,87975.0,87945.0,1.5476101]
["bitfinex","BTCUSD",1769357723562,0.00752746,87972.0,87945.0,1.5476101]
["bitfinex","BTCUSD",1769357723913,0.001,87960.0,87945.0,0.45536671]
["bitfinex","BTCUSD",1769357724118,0.001,87960.0,87948.0,1.09224339]
["bitfinex","BTCUSD",1769357724312,0.69026647,87978.0,87951.0,1.09224339]
["bitfinex","BTCUSD",1769357724517,0.01136634,87979.0,87945.0,1.09224339]
["bitfinex","BTCUSD",1769357724765,0.01136634,87979.0,87949.0,1.09224339]
["bitfinex","BTCUSD",1769357724969,1.9428,87983.0,87952.0,0.45536671]
["bitfinex","BTCUSD",1769357725167,0.50121163,87986.0,87944.0,0.00014211]
["bitfinex","BTCUSD",1769357725168,0.0568382,87969.0,87944.0,0.00014211]
["bitfinex","BTCUSD",1769357725310,0.01243342,87965.0,87944.0,0.00014211]
["bitfinex","BTCUSD",1769357725516,0.00106527,87965.0,87944.0,0.00014211]
["bitfinex","BTCUSD",1769357725872,0.45569163,87968.0,87945.0,0.05101434]
["bitfinex","BTCUSD",1769357726182,0.01136686,87975.0,87949.0,1.09224339]
["bitfinex","BTCUSD",1769357726390,0.01136673,87976.0,87951.0,1.5476101]
["bitfinex","BTCUSD",1769357726542,0.0113666,87977.0,87951.0,1.5476101]
["bitfinex","BTCUSD",1769357726926,0.01136686,87975.0,87951.0,1.5476101]
["bitfinex","BTCUSD",1769357727226,0.020736,87979.0,87954.0,0.45536671]
["bitfinex","BTCUSD",1769357727561,0.020736,87979.0,87958.0,0.45536671]
["bitfinex","BTCUSD",1769357727736,0.001,87977.0,87958.0,0.45536671]
["bitfinex","BTCUSD",1769357728964,0.020736,87979.0,87958.0,0.45536671]
["bitfinex","BTCUSD",1769357728965,0.01136647,87978.0,87958.0,0.45536671]
["bitfinex","BTCUSD",1769357729322,0.17476,87982.0,87958.0,0.45536671]
["bitfinex","BTCUSD",1769357729323,0.01136544,87986.0,87959.0,1.09224339]
["bitfinex","BTCUSD",1769357729502,0.001,87979.0,87963.0,1.09224339]
["bitfinex","BTCUSD",1769357729658,0.001,87979.0,87964.0,0.45536671]
["bitfinex","BTCUSD",1769357729845,0.01136531,87987.0,87965.0,0.45536671]
["bitfinex","BTCUSD",1769357730053,0.01136544,87986.0,87965.0,0.45536671]
["bitfinex","BTCUSD",1769357730248,0.001,87977.0,87965.0,0.45536671]
["bitfinex","BTCUSD",1769357730677,0.01136505,87989.0,87966.0,1.5476101]
["bitfinex","BTCUSD",1769357730881,0.020736,87991.0,87958.0,0.11160278]
["bitfinex","BTCUSD",1769357731087,0.05688402,87997.0,87955.0,0.04552]
["bitfinex","BTCUSD",1769357731088,0.45569163,87999.0,87962.0,0.45536671]
["bitfinex","BTCUSD",1769357731329,0.45569163,87999.0,87960.0,0.38196747]
["bitfinex","BTCUSD",1769357731330,0.13184305,87998.0,87965.0,1.09224339]
["bitfinex","BTCUSD",1769357731537,0.020736,87998.0,87968.0,0.45536671]
["bitfinex","BTCUSD",1769357731744,0.020736,87998.0,87971.0,1.09224339]
["bitfinex","BTCUSD",1769357731953,0.214,87999.0,87975.0,1.09224339]
["bitfinex","BTCUSD",1769357732171,0.46705436,88007.0,87979.0,1.09224339]
["bitfinex","BTCUSD",1769357732414,0.14323757,88006.0,87982.0,0.45536671]
["bitfinex","BTCUSD",1769357732622,0.020736,88004.0,87986.0,0.45536671]
["bitfinex","BTCUSD",1769357732827,0.0118962,88008.0,87989.0,1.09224339]
["bitfinex","BTCUSD",1769357732828,0.0005336,88008.0,87989.0,1.09224339]
["bitfinex","BTCUSD",1769357733032,0.00014224,88004.0,87989.0,1.5476101]
["bitfinex","BTCUSD",1769357733206,0.00999999,87989.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769357733408,0.376268,87970.0,87942.0,0.08665467]
["bitfinex","BTCUSD",1769357733606,0.48255405,87950.0,87919.0,0.39831443]
["bitfinex","BTCUSD",1769357733807,0.00755901,87949.0,87919.0,0.39831443]
["bitfinex","BTCUSD",1769357734013,0.22028,87948.0,87919.0,1.54255606]
["bitfinex","BTCUSD",1769357734219,0.48255405,87950.0,87920.0,1.14424163]
["bitfinex","BTCUSD",1769357734453,0.75590158,87968.0,87931.0,1.14424163]
["bitfinex","BTCUSD",1769357734615,0.08874502,87978.0,87936.0,0.48925443]
["bitfinex","BTCUSD",1769357734616,0.04552,87974.0,87936.0,0.48925443]
["bitfinex","BTCUSD",1769357734811,0.04552,87977.0,87949.0,0.48925443]
["bitfinex","BTCUSD",1769357735008,0.04552,87977.0,87951.0,1.14424163]
["bitfinex","BTCUSD",1769357735492,0.48255405,87982.0,87951.0,1.14424163]
["bitfinex","BTCUSD",1769357735701,0.04552,87983.0,87952.0,0.60085721]
["bitfinex","BTCUSD",1769357735848,0.01136518,87988.0,87945.0,0.001]
["bitfinex","BTCUSD",1769357735849,0.01136518,87988.0,87955.0,1.14424163]
["bitfinex","BTCUSD",1769357736050,0.00014221,87988.0,87959.0,1.14424163]
["bitfinex","BTCUSD",1769357736218,0.00014221,87988.0,87962.0,0.48925443]
["bitfinex","BTCUSD",1769357736414,0.00014221,87988.0,87964.0,0.48925443]
["bitfinex","BTCUSD",1769357736615,0.01136609,87981.0,87952.0,1.14424163]
["bitfinex","BTCUSD",1769357736841,0.01136557,87985.0,87952.0,1.25584441]
["bitfinex","BTCUSD",1769357737040,0.01136557,87985.0,87931.0,0.81599625]
["bitfinex","BTCUSD",1769357737041,0.00999999,87952.0,87922.0,1.14424163]
["bitfinex","BTCUSD",1769357737245,0.00999999,87952.0,87923.0,0.48925443]
["bitfinex","BTCUSD",1769357737799,0.00999999,87952.0,87924.0,0.00024743]
["bitfinex","BTCUSD",1769357738004,0.00999999,87952.0,87926.0,0.48925443]
["bitfinex","BTCUSD",1769357738137,0.00999999,87952.0,87930.0,0.48925443]
["bitfinex","BTCUSD",1769357738357,0.00999999,87952.0,87930.0,1.63349606]
["bitfinex","BTCUSD",1769357738805,0.00999999,87952.0,87931.0,0.11160278]
["bitfinex","BTCUSD",1769357738955,0.00999999,87952.0,87931.0,1.25584441]
["bitfinex","BTCUSD",1769357739297,0.00999999,87952.0,87932.0,1.14424163]
["bitfinex","BTCUSD",1769357739513,0.01136738,87971.0,87935.0,0.48925443]
["bitfinex","BTCUSD",1769357739708,0.01136738,87971.0,87930.0,0.38197135]
["bitfinex","BTCUSD",1769357739709,0.01136777,87968.0,87938.0,1.14424163]
["bitfinex","BTCUSD",1769357739850,0.11135766,87967.0,87938.0,1.14424163]
["bitfinex","BTCUSD",1769357740083,0.01136841,87963.0,87926.0,0.00047382]
["bitfinex","BTCUSD",1769357740285,3.58,87959.0,87926.0,0.0001]
["bitfinex","BTCUSD",1769357740525,0.00047382,87926.0,87881.0,0.002]
["bitfinex","BTCUSD",1769357740700,0.37059867,87920.0,87889.0,0.0074504]
["bitfinex","BTCUSD",1769357740909,0.05689332,87925.0,87889.0,0.0074504]
["bitfinex","BTCUSD",1769357740910,0.01137384,87921.0,87889.0,0.0074504]
["bitfinex","BTCUSD",1769357741265,0.01137345,87924.0,87889.0,0.0074504]
["bitfinex","BTCUSD",1769357741470,0.04552,87925.0,87889.0,0.0074504]
["bitfinex","BTCUSD",1769357742239,0.01137332,87925.0,87892.0,1.14424163]
["bitfinex","BTCUSD",1769357742444,0.04552,87924.0,87892.0,1.14424163]
["bitfinex","BTCUSD",1769357743244,0.04552,87926.0,87892.0,1.14424163]
["bitfinex","BTCUSD",1769357743449,0.04552,87926.0,87897.0,0.11160278]
["bitfinex","BTCUSD",1769357743784,0.01137307,87927.0,87897.0,0.11160278]
["bitfinex","BTCUSD",1769357743987,0.001,87924.0,87897.0,0.11207652]
["bitfinex","BTCUSD",1769357744149,0.01579223,87929.0,87897.0,0.00047374]
["bitfinex","BTCUSD",1769357744348,0.01137449,87916.0,87897.0,0.00047374]
["bitfinex","BTCUSD",1769357744669,0.01137501,87912.0,87897.0,0.00047374]
["bitfinex","BTCUSD",1769357744871,0.06825087,87911.0,87897.0,0.0001]
["bitfinex","BTCUSD",1769357745092,0.06825087,87911.0,87881.0,0.002]
["bitfinex","BTCUSD",1769357745093,0.00910008,87910.0,87881.0,0.002]
["bitfinex","BTCUSD",1769357745295,0.01137539,87909.0,87881.0,0.00341445]
["bitfinex","BTCUSD",1769357745433,0.00047374,87910.0,87881.0,0.002]
["bitfinex","BTCUSD",1769357745636,0.01137565,87907.0,87881.0,0.002]
["bitfinex","BTCUSD",1769357745872,0.01137578,87906.0,87881.0,0.002]
["bitfinex","BTCUSD",1769357746067,0.01137591,87905.0,87889.0,0.00999199]
["bitfinex","BTCUSD",1769357746296,0.01137578,87906.0,87880.0,0.000171]
["bitfinex","BTCUSD",1769357746297,0.01137772,87891.0,87880.0,0.000171]
["bitfinex","BTCUSD",1769357746452,0.00047374,87910.0,87864.0,0.0005336]
["bitfinex","BTCUSD",1769357746453,0.01137811,87888.0,87864.0,0.0005336]
["bitfinex","BTCUSD",1769357746646,0.01137811,87888.0,87860.0,0.48925443]
["bitfinex","BTCUSD",1769357746647,0.48255405,87895.0,87888.0,0.01]
["bitfinex","BTCUSD",1769357746853,0.48255405,87895.0,87863.0,0.0005736]
["bitfinex","BTCUSD",1769357747259,0.1748,87901.0,87863.0,0.0005736]
["bitfinex","BTCUSD",1769357747260,0.01137591,87905.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769357747455,0.001,87906.0,87875.0,0.60729138]
["bitfinex","BTCUSD",1769357747736,0.48255405,87908.0,87875.0,0.60729138]
["bitfinex","BTCUSD",1769357747921,0.48255405,87908.0,87877.0,1.14424163]
["bitfinex","BTCUSD",1769357748122,0.49392957,87908.0,87877.0,1.14424163]
["bitfinex","BTCUSD",1769357748434,0.37125281,87890.0,87865.0,0.000114]
["bitfinex","BTCUSD",1769357748624,0.01137734,87894.0,87865.0,0.000114]
["bitfinex","BTCUSD",1769357748770,0.01137772,87891.0,87865.0,0.000114]
["bitfinex","BTCUSD",1769357748974,0.49393164,87892.0,87865.0,0.000114]
["bitfinex","BTCUSD",1769357749174,0.01847452,87891.0,87865.0,0.000114]
["bitfinex","BTCUSD",1769357749393,0.01137785,87890.0,87865.0,0.000114]
["bitfinex","BTCUSD",1769357749967,0.0113763,87902.0,87868.0,0.48925443]
["bitfinex","BTCUSD",1769357750169,0.01137656,87900.0,87868.0,0.48925443]
["bitfinex","BTCUSD",1769357750316,0.48255405,87897.0,87865.0,0.000114]
["bitfinex","BTCUSD",1769357750520,0.5010278,87897.0,87865.0,0.000114]
["bitfinex","BTCUSD",1769357750878,0.5010278,87897.0,87865.0,1.14435563]
["bitfinex","BTCUSD",1769357751048,0.01137734,87894.0,87865.0,0.000114]
["bitfinex","BTCUSD",1769357751273,0.48255405,87896.0,87866.0,1.14424163]
["bitfinex","BTCUSD",1769357751471,0.00047374,87910.0,87896.0,0.00726777]
["bitfinex","BTCUSD",1769357751674,0.00047374,87910.0,87896.0,0.00236933]
["bitfinex","BTCUSD",1769357751675,0.00027237,87909.0,87896.0,0.00236933]
["bitfinex","BTCUSD",1769357752259,0.00047374,87910.0,87896.0,0.00236933]
["bitfinex","BTCUSD",1769357752798,0.00027237,87909.0,87896.0,0.00236933]
["bitfinex","BTCUSD",1769357752943,0.00027237,87909.0,87891.0,0.48925443]
["bitfinex","BTCUSD",1769357753849,0.01137578,87906.0,87868.0,0.48925443]
["bitfinex","BTCUSD",1769357754033,0.01137578,87906.0,87873.0,0.04552]
["bitfinex","BTCUSD",1769357754034,0.0113763,87902.0,87873.0,0.04552]
["bitfinex","BTCUSD",1769357754246,0.05715466,87901.0,87873.0,0.04552]
["bitfinex","BTCUSD",1769357754457,0.01137695,87897.0,87873.0,0.04552]
["bitfinex","BTCUSD",1769357754751,0.00705386,87895.0,87873.0,0.04552]
["bitfinex","BTCUSD",1769357754948,0.00983412,87894.0,87873.0,0.04552]
["bitfinex","BTCUSD",1769357755392,0.00027237,87893.0,87873.0,0.04552]
["bitfinex","BTCUSD",1769357755600,2.05,87899.0,87873.0,0.04552]
["bitfinex","BTCUSD",1769357755809,0.00027237,87898.0,87873.0,0.04552]
["bitfinex","BTCUSD",1769357755956,0.020736,87903.0,87876.0,1.14424163]
["bitfinex","BTCUSD",1769357755957,0.00027237,87902.0,87876.0,1.14424163]
["bitfinex","BTCUSD",1769357756143,0.00027237,87902.0,87877.0,0.11160278]
["bitfinex","BTCUSD",1769357756361,0.00027237,87902.0,87876.0,1.14424163]
["bitfinex","BTCUSD",1769357756562,0.00027237,87903.0,87876.0,1.14424163]
["bitfinex","BTCUSD",1769357756959,0.001,87899.0,87879.0,0.48925443]
["bitfinex","BTCUSD",1769357757167,0.001,87899.0,87880.0,1.63349606]
["bitfinex","BTCUSD",1769357757372,0.00047374,87910.0,87881.0,0.11160278]
["bitfinex","BTCUSD",1769357757570,0.00705386,87908.0,87873.0,0.04552]
["bitfinex","BTCUSD",1769357757790,0.00027237,87907.0,87874.0,1.14424163]
["bitfinex","BTCUSD",1769357757992,1.43777578,87906.0,87876.0,0.48925443]
["bitfinex","BTCUSD",1769357758212,0.00027237,87905.0,87877.0,0.60085721]
["bitfinex","BTCUSD",1769357758414,0.00027237,87905.0,87878.0,1.14424163]
["bitfinex","BTCUSD",1769357758615,0.00027237,87907.0,87879.0,1.14424163]
["bitfinex","BTCUSD",1769357758818,0.00027237,87907.0,87877.0,0.11160278]
["bitfinex","BTCUSD",1769357758819,0.001,87903.0,87880.0,0.48925443]
["bitfinex","BTCUSD",1769357759015,0.001,87903.0,87873.0,0.04552]
["bitfinex","BTCUSD",1769357759016,0.00027237,87902.0,87873.0,0.04552]
["bitfinex","BTCUSD",1769357759189,0.00027237,87902.0,87874.0,0.07209953]
["bitfinex","BTCUSD",1769357759594,0.70538638,87928.0,87865.0,0.000114]
["bitfinex","BTCUSD",1769357759595,0.01137772,87891.0,87865.0,0.000114]
["bitfinex","BTCUSD",1769357759797,0.01165022,87890.0,87865.0,0.000114]
["bitfinex","BTCUSD",1769357760158,0.00027237,87890.0,87865.0,0.000114]
["bitfinex","BTCUSD",1769357760326,0.00027237,87891.0,87865.0,0.000114]
["bitfinex","BTCUSD",1769357760540,0.00027237,87891.0,87874.0,0.001]
["bitfinex","BTCUSD",1769357760541,0.01137798,87889.0,87874.0,0.001]
["bitfinex","BTCUSD",1769357760696,0.01137824,87887.0,87874.0,0.001]
["bitfinex","BTCUSD",1769357760898,0.01137824,87887.0,87863.0,0.0005736]
["bitfinex","BTCUSD",1769357760899,0.001,87874.0,87863.0,0.0005736]
["bitfinex","BTCUSD",1769357761111,0.001,87874.0,87829.0,0.50120899]
["bitfinex","BTCUSD",1769357761112,0.00605707,87855.0,87829.0,0.50120899]
["bitfinex","BTCUSD",1769357761313,0.0004,87874.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769357761521,0.0004,87874.0,87845.0,1.63349606]
["bitfinex","BTCUSD",1769357761729,1.0098,87873.0,87845.0,0.17488]
["bitfinex","BTCUSD",1769357761923,0.0004,87874.0,87833.0,0.48925443]
["bitfinex","BTCUSD",1769357761924,0.00716147,87869.0,87833.0,0.48925443]
["bitfinex","BTCUSD",1769357762122,0.01138109,87865.0,87833.0,0.48925443]
["bitfinex","BTCUSD",1769357762325,0.011382,87858.0,87834.0,0.04556]
["bitfinex","BTCUSD",1769357762542,0.011382,87858.0,87821.0,1.14424163]
["bitfinex","BTCUSD",1769357762543,0.00763491,87869.0,87815.0,0.15]
["bitfinex","BTCUSD",1769357762544,0.00709182,87843.0,87815.0,0.15]
["bitfinex","BTCUSD",1769357762760,0.00040001,87844.0,87795.0,0.0005688]
["bitfinex","BTCUSD",1769357762761,3.0278,87823.0,87810.0,1e-08]
["bitfinex","BTCUSD",1769357762960,0.00592812,87788.0,87777.0,0.1862725]
["bitfinex","BTCUSD",1769357763164,0.04556,87818.0,87774.0,1.16531518]
["bitfinex","BTCUSD",1769357763366,0.04556,87823.0,87787.0,1.16531518]
["bitfinex","BTCUSD",1769357763571,0.79467572,87819.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1769357763776,0.79467572,87819.0,87760.0,0.00011]
["bitfinex","BTCUSD",1769357763777,0.1,87840.0,87819.0,0.00959999]
["bitfinex","BTCUSD",1769357763969,0.7100366,87854.0,87819.0,0.00959999]
["bitfinex","BTCUSD",1769357764195,0.001,87865.0,87825.0,0.23682383]
["bitfinex","BTCUSD",1769357764196,0.45387011,87864.0,87825.0,0.23682383]
["bitfinex","BTCUSD",1769357764468,0.001,87865.0,87840.0,0.37125281]
["bitfinex","BTCUSD",1769357764673,0.001,87865.0,87840.0,0.38493691]
["bitfinex","BTCUSD",1769357764897,0.001,87865.0,87840.0,0.37125281]
["bitfinex","BTCUSD",1769357765321,0.00027237,87873.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1769357765526,0.01137902,87881.0,87850.0,0.37125281]
["bitfinex","BTCUSD",1769357765726,0.01137928,87879.0,87846.0,1.16531518]
["bitfinex","BTCUSD",1769357765878,0.01137721,87895.0,87850.0,0.37125281]
["bitfinex","BTCUSD",1769357766083,0.05689118,87888.0,87851.0,1.16531518]
["bitfinex","BTCUSD",1769357766285,0.01138005,87873.0,87830.0,0.41681281]
["bitfinex","BTCUSD",1769357766489,0.01238109,87865.0,87831.0,0.47718822]
["bitfinex","BTCUSD",1769357766689,0.001,87865.0,87831.0,0.47766137]
["bitfinex","BTCUSD",1769357766889,0.01138096,87866.0,87831.0,0.47766137]
["bitfinex","BTCUSD",1769357767093,0.01138122,87864.0,87831.0,0.45992974]
["bitfinex","BTCUSD",1769357767291,0.00027237,87867.0,87831.0,0.45992974]
["bitfinex","BTCUSD",1769357767455,0.00027237,87882.0,87850.0,0.37125281]
["bitfinex","BTCUSD",1769357767659,0.00027237,87889.0,87851.0,1.16531518]
["bitfinex","BTCUSD",1769357767881,0.00027237,87889.0,87842.0,0.1183863]
["bitfinex","BTCUSD",1769357767882,0.01137967,87876.0,87831.0,0.48904687]
["bitfinex","BTCUSD",1769357768079,0.01138109,87865.0,87831.0,0.47766137]
["bitfinex","BTCUSD",1769357768283,0.01138161,87861.0,87832.0,1.16531518]
["bitfinex","BTCUSD",1769357768496,0.04764035,87864.0,87832.0,1.16531518]
["bitfinex","BTCUSD",1769357768700,0.00027237,87864.0,87832.0,1.6425034]
["bitfinex","BTCUSD",1769357769295,0.01138057,87869.0,87832.0,1.6425034]
["bitfinex","BTCUSD",1769357769500,0.01165307,87868.0,87832.0,1.6425034]
["bitfinex","BTCUSD",1769357769682,0.00027237,87868.0,87833.0,1.16531518]
["bitfinex","BTCUSD",1769357769878,0.00027237,87871.0,87834.0,1.16531518]
["bitfinex","BTCUSD",1769357770086,0.00713152,87871.0,87837.0,1.16531518]
["bitfinex","BTCUSD",1769357770304,0.00713152,87871.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769357770305,0.38263455,87860.0,87830.0,0.04556]
["bitfinex","BTCUSD",1769357770505,0.791382,87858.0,87830.0,0.04556]
["bitfinex","BTCUSD",1769357770757,0.6616,87864.0,87830.0,0.04556]
["bitfinex","BTCUSD",1769357770962,0.01405318,87865.0,87830.0,0.04556]
["bitfinex","BTCUSD",1769357770963,0.01138187,87859.0,87830.0,0.04556]
["bitfinex","BTCUSD",1769357771161,0.01138355,87846.0,87817.0,0.47718822]
["bitfinex","BTCUSD",1769357771335,1.9139,87846.0,87811.0,1.16531518]
["bitfinex","BTCUSD",1769357771548,0.0113829,87851.0,87811.0,1.16531518]
["bitfinex","BTCUSD",1769357771755,0.01138122,87864.0,87820.0,0.37125281]
["bitfinex","BTCUSD",1769357771931,0.00027237,87858.0,87826.0,1.16531518]
["bitfinex","BTCUSD",1769357772134,0.01138213,87857.0,87826.0,1.16531518]
["bitfinex","BTCUSD",1769357772346,0.00027237,87856.0,87826.0,1.16531518]
["bitfinex","BTCUSD",1769357772690,0.01138394,87843.0,87831.0,0.0001]
["bitfinex","BTCUSD",1769357772989,0.0001,87831.0,87808.0,1.21087518]
["bitfinex","BTCUSD",1769357773162,0.00057315,87831.0,87808.0,1.21087518]
["bitfinex","BTCUSD",1769357777016,0.020736,87807.0,87764.0,0.01271498]
["bitfinex","BTCUSD",1769357777223,0.00047286,87807.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1769357777430,0.00047286,87807.0,87781.0,1.09659864]
["bitfinex","BTCUSD",1769357777627,0.00047286,87807.0,87782.0,0.22052]
["bitfinex","BTCUSD",1769357777805,0.00047286,87807.0,87783.0,0.22052]
["bitfinex","BTCUSD",1769357778191,0.37125281,87800.0,87764.0,0.49965197]
["bitfinex","BTCUSD",1769357778391,0.509,87806.0,87765.0,0.22056]
["bitfinex","BTCUSD",1769357778596,2.31484,87799.0,87766.0,1.31715864]
["bitfinex","BTCUSD",1769357778840,0.23458874,87806.0,87766.0,1.31715864]
["bitfinex","BTCUSD",1769357779043,2.31484,87799.0,87767.0,0.22056]
["bitfinex","BTCUSD",1769357779255,2.31484,87799.0,87768.0,0.04556]
["bitfinex","BTCUSD",1769357779457,0.00754853,87806.0,87768.0,0.04556]
["bitfinex","BTCUSD",1769357779458,0.5221,87805.0,87768.0,0.04556]
["bitfinex","BTCUSD",1769357779662,2.2076,87806.0,87769.0,1.10799218]
["bitfinex","BTCUSD",1769357779871,1.8828,87806.0,87769.0,1.09659864]
["bitfinex","BTCUSD",1769357780195,0.01138602,87827.0,87784.0,1.09659864]
["bitfinex","BTCUSD",1769357780481,0.01138692,87820.0,87784.0,1.09659864]
["bitfinex","BTCUSD",1769357780686,0.001,87805.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1769357780996,0.001,87805.0,87779.0,1.09659864]
["bitfinex","BTCUSD",1769357781143,0.001,87805.0,87780.0,0.04556]
["bitfinex","BTCUSD",1769357781739,0.01138965,87799.0,87760.0,0.00011]
["bitfinex","BTCUSD",1769357781945,0.47189728,87807.0,87765.0,0.2396438]
["bitfinex","BTCUSD",1769357782195,0.7242,87806.0,87784.0,0.001]
["bitfinex","BTCUSD",1769357782392,0.4404,87806.0,87784.0,0.001]
["bitfinex","BTCUSD",1769357782768,0.01138952,87800.0,87769.0,0.00113934]
["bitfinex","BTCUSD",1769357782970,0.01138926,87802.0,87760.0,0.00011]
["bitfinex","BTCUSD",1769357783225,2.31484,87795.0,87760.0,0.00011]
["bitfinex","BTCUSD",1769357783370,1.9445,87799.0,87761.0,1.14274234]
["bitfinex","BTCUSD",1769357783591,2.31484,87798.0,87761.0,1.14274234]
["bitfinex","BTCUSD",1769357783770,2.31484,87799.0,87761.0,1.14274234]
["bitfinex","BTCUSD",1769357783976,0.01893831,87798.0,87761.0,0.0461437]
["bitfinex","BTCUSD",1769357784196,2.31484,87797.0,87761.0,0.05753828]
["bitfinex","BTCUSD",1769357784402,1.9367,87797.0,87761.0,0.0461437]
["bitfinex","BTCUSD",1769357784598,0.6055,87797.0,87761.0,0.05753828]
["bitfinex","BTCUSD",1769357784802,0.47142442,87800.0,87764.0,0.05699419]
["bitfinex","BTCUSD",1769357784803,0.3771,87799.0,87764.0,0.05699419]
["bitfinex","BTCUSD",1769357785012,0.3771,87799.0,87764.0,0.0456]
["bitfinex","BTCUSD",1769357785447,2.31484,87797.0,87764.0,0.05699419]
["bitfinex","BTCUSD",1769357785617,2.3004,87799.0,87764.0,0.0456]
["bitfinex","BTCUSD",1769357785819,2.31484,87797.0,87764.0,0.0456]
["bitfinex","BTCUSD",1769357786020,0.5648,87795.0,87764.0,0.0456]
["bitfinex","BTCUSD",1769357786272,0.01138874,87806.0,87764.0,0.0456]
["bitfinex","BTCUSD",1769357786273,0.0009301,87794.0,87764.0,0.05699419]
["bitfinex","BTCUSD",1769357786414,2.2164,87805.0,87770.0,1.09659864]
["bitfinex","BTCUSD",1769357786612,0.0009301,87804.0,87780.0,0.37125281]
["bitfinex","BTCUSD",1769357786819,2.31484,87805.0,87780.0,0.37125281]
["bitfinex","BTCUSD",1769357787057,0.0009301,87804.0,87770.0,0.37125281]
["bitfinex","BTCUSD",1769357787289,0.0009301,87806.0,87774.0,0.05699289]
["bitfinex","BTCUSD",1769357787502,0.0009301,87806.0,87780.0,0.37125281]
["bitfinex","BTCUSD",1769357788246,0.0009301,87806.0,87776.0,1.09659864]
["bitfinex","BTCUSD",1769357788672,0.0009301,87806.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1769357788878,0.00754853,87792.0,87760.0,0.04571]
["bitfinex","BTCUSD",1769357789086,2.31484,87790.0,87760.0,0.41696281]
["bitfinex","BTCUSD",1769357789257,0.0009301,87791.0,87760.0,0.41696281]
["bitfinex","BTCUSD",1769357789258,0.0009301,87789.0,87760.0,0.41696281]
["bitfinex","BTCUSD",1769357789460,0.00754853,87792.0,87760.0,0.41696281]
["bitfinex","BTCUSD",1769357789461,0.0009301,87790.0,87760.0,0.41696281]
["bitfinex","BTCUSD",1769357790023,2.31484,87790.0,87760.0,0.41696281]
["bitfinex","BTCUSD",1769357790135,0.0009301,87789.0,87760.0,0.41696281]
["bitfinex","BTCUSD",1769357790562,0.01139081,87790.0,87760.0,0.41696281]
["bitfinex","BTCUSD",1769357790767,0.0009301,87789.0,87761.0,1.14274234]
["bitfinex","BTCUSD",1769357791037,0.01139107,87788.0,87761.0,0.0227437]
["bitfinex","BTCUSD",1769357791284,2.1529,87785.0,87760.0,0.37136281]
["bitfinex","BTCUSD",1769357791479,0.0009301,87784.0,87760.0,0.37136281]
["bitfinex","BTCUSD",1769357791720,0.0009301,87785.0,87760.0,0.00011]
["bitfinex","BTCUSD",1769357791932,0.0009301,87784.0,87760.0,0.00011]
["bitfinex","BTCUSD",1769357792295,0.47142442,87784.0,87760.0,0.00011]
["bitfinex","BTCUSD",1769357792499,2.31484,87782.0,87760.0,0.00011]
["bitfinex","BTCUSD",1769357792706,0.0009301,87781.0,87760.0,0.00011]
["bitfinex","BTCUSD",1769357792944,2.31484,87781.0,87760.0,0.00011]
["bitfinex","BTCUSD",1769357793147,2.31484,87779.0,87760.0,0.00011]
["bitfinex","BTCUSD",1769357793356,2.31484,87776.0,87750.0,0.0476]
["bitfinex","BTCUSD",1769357793554,0.01958049,87775.0,87750.0,0.0476]
["bitfinex","BTCUSD",1769357793764,2.31484,87780.0,87750.0,0.05415155]
["bitfinex","BTCUSD",1769357793971,2.31484,87778.0,87750.0,0.42540436]
["bitfinex","BTCUSD",1769357794190,0.01139406,87765.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1769357794404,0.0009301,87777.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1769357794405,0.00047257,87778.0,87750.0,0.37125281]
["bitfinex","BTCUSD",1769357794608,2.31484,87776.0,87740.0,0.37125281]
["bitfinex","BTCUSD",1769357794815,0.46606122,87757.0,87720.0,0.38265271]
["bitfinex","BTCUSD",1769357795018,0.01,87740.0,87720.0,0.37125281]
["bitfinex","BTCUSD",1769357795431,2.31484,87755.0,87730.0,0.37125281]
["bitfinex","BTCUSD",1769357795632,1.1915,87755.0,87730.0,0.37125281]
["bitfinex","BTCUSD",1769357795771,1.1915,87755.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1769357795973,1.1915,87755.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1769357796180,0.2789,87753.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1769357796382,0.2789,87753.0,87724.0,0.00228081]
["bitfinex","BTCUSD",1769357796594,0.2789,87753.0,87722.0,0.00228219]
["bitfinex","BTCUSD",1769357796793,0.2789,87753.0,87721.0,0.0456]
["bitfinex","BTCUSD",1769357796794,2.32623575,87752.0,87721.0,0.0456]
["bitfinex","BTCUSD",1769357797001,0.47745762,87747.0,87721.0,0.0456]
["bitfinex","BTCUSD",1769357797201,2.31484,87745.0,87721.0,0.0456]
["bitfinex","BTCUSD",1769357797400,1.2318,87745.0,87721.0,0.0456]
["bitfinex","BTCUSD",1769357797615,0.04774559,87746.0,87721.0,0.0456]
["bitfinex","BTCUSD",1769357797812,0.17508,87751.0,87721.0,0.0456]
["bitfinex","BTCUSD",1769357797813,2.31484,87748.0,87721.0,0.0456]
["bitfinex","BTCUSD",1769357798022,0.7601,87746.0,87721.0,0.0456]
["bitfinex","BTCUSD",1769357798433,0.915,87752.0,87721.0,0.0456]
["bitfinex","BTCUSD",1769357798684,0.001,87753.0,87730.0,0.37125281]
["bitfinex","BTCUSD",1769357798877,0.00047228,87755.0,87753.0,0.001]
["bitfinex","BTCUSD",1769357799090,0.0009301,87767.0,87753.0,0.001]
["bitfinex","BTCUSD",1769357799316,0.001,87746.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1769357799465,0.001,87746.0,87727.0,0.00047228]
["bitfinex","BTCUSD",1769357799847,2.31484,87755.0,87727.0,0.00047228]
["bitfinex","BTCUSD",1769357800242,2.31484,87757.0,87727.0,0.00047228]
["bitfinex","BTCUSD",1769357800464,2.31484,87767.0,87732.0,1.12262471]
["bitfinex","BTCUSD",1769357800664,0.8041,87765.0,87732.0,0.05699171]
["bitfinex","BTCUSD",1769357800861,0.64118122,87771.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1769357800862,2.127809,87763.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1769357801061,1.9703,87761.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1769357801267,2.055,87759.0,87736.0,0.11160278]
["bitfinex","BTCUSD",1769357801467,1.0209,87757.0,87734.0,0.00118535]
["bitfinex","BTCUSD",1769357801665,0.001,87755.0,87734.0,0.00118535]
["bitfinex","BTCUSD",1769357801883,0.001,87755.0,87734.0,0.00202537]
["bitfinex","BTCUSD",1769357802092,0.0009301,87768.0,87734.0,0.00202537]
["bitfinex","BTCUSD",1769357802291,2.127809,87767.0,87734.0,0.00202537]
["bitfinex","BTCUSD",1769357802494,2.127809,87765.0,87734.0,0.00202537]
["bitfinex","BTCUSD",1769357802697,0.01435032,87768.0,87734.0,0.00202537]
["bitfinex","BTCUSD",1769357802698,2.127809,87763.0,87734.0,0.00202537]
["bitfinex","BTCUSD",1769357802905,0.46606122,87760.0,87733.0,0.0001]
["bitfinex","BTCUSD",1769357803111,0.01139562,87753.0,87727.0,0.00047228]
["bitfinex","BTCUSD",1769357803437,2.127809,87749.0,87727.0,0.00047228]
["bitfinex","BTCUSD",1769357803776,2.127809,87748.0,87727.0,0.00047228]
["bitfinex","BTCUSD",1769357804888,1.2386,87746.0,87727.0,0.00047228]
["bitfinex","BTCUSD",1769357805099,0.46606122,87749.0,87727.0,0.00047228]
["bitfinex","BTCUSD",1769357805100,2.127809,87748.0,87727.0,0.00047228]
["bitfinex","BTCUSD",1769357805404,0.46606122,87749.0,87711.0,0.0008615]
["bitfinex","BTCUSD",1769357805405,2.13920553,87746.0,87711.0,0.0008615]
["bitfinex","BTCUSD",1769357805630,0.01139744,87739.0,87711.0,0.0008615]
["bitfinex","BTCUSD",1769357805838,2.64544454,87737.0,87711.0,0.0008615]
["bitfinex","BTCUSD",1769357806035,0.37266488,87740.0,87711.0,0.0008615]
["bitfinex","BTCUSD",1769357806036,2.127809,87735.0,87711.0,0.0008615]
["bitfinex","BTCUSD",1769357806280,2.127809,87735.0,87710.0,4.183e-05]
["bitfinex","BTCUSD",1769357806281,2.127809,87732.0,87690.0,0.38266488]
["bitfinex","BTCUSD",1769357806473,0.01520831,87725.0,87690.0,0.01]
["bitfinex","BTCUSD",1769357806687,1.2519,87724.0,87700.0,0.37266488]
["bitfinex","BTCUSD",1769357806869,1.2519,87724.0,87690.0,0.38266488]
["bitfinex","BTCUSD",1769357807073,0.2436,87724.0,87691.0,1.12262471]
["bitfinex","BTCUSD",1769357807405,0.2436,87724.0,87690.0,0.38266488]
["bitfinex","BTCUSD",1769357807406,2.127809,87740.0,87711.0,1.12262471]
["bitfinex","BTCUSD",1769357807605,2.127809,87738.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1769357807803,2.127809,87736.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1769357808038,0.0009301,87735.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1769357808264,0.0009301,87736.0,87710.0,0.37266488]
["bitfinex","BTCUSD",1769357808396,0.0009301,87736.0,87711.0,1.12262471]
["bitfinex","BTCUSD",1769357808744,0.001,87740.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1769357808884,0.001,87740.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1769357809086,0.0009301,87761.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1769357809289,0.08855172,87782.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1769357809290,0.0009301,87766.0,87745.0,1.12262471]
["bitfinex","BTCUSD",1769357809488,0.4707,87774.0,87747.0,1.12262471]
["bitfinex","BTCUSD",1769357809699,0.0456,87776.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1769357809700,0.4051,87772.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1769357809900,0.0009301,87771.0,87750.0,1.49528959]
["bitfinex","BTCUSD",1769357810124,0.08855172,87814.0,87751.0,0.1183863]
["bitfinex","BTCUSD",1769357810325,0.08855172,87814.0,87746.0,0.0456]
["bitfinex","BTCUSD",1769357810326,0.01139055,87792.0,87752.0,0.01639863]
["bitfinex","BTCUSD",1769357810571,0.01139185,87782.0,87748.0,0.46240435]
["bitfinex","BTCUSD",1769357810775,0.01139185,87782.0,87737.0,0.04607236]
["bitfinex","BTCUSD",1769357810776,0.01137228,87748.0,87737.0,0.50847671]
["bitfinex","BTCUSD",1769357810995,0.01137228,87748.0,87737.0,0.04607236]
["bitfinex","BTCUSD",1769357811320,0.01137228,87748.0,87715.0,1.12262471]
["bitfinex","BTCUSD",1769357811495,0.14675583,87746.0,87710.0,0.37266488]
["bitfinex","BTCUSD",1769357811720,0.3299,87747.0,87711.0,1.12262471]
["bitfinex","BTCUSD",1769357811914,0.01184464,87748.0,87715.0,0.46240435]
["bitfinex","BTCUSD",1769357812149,0.00047236,87748.0,87715.0,0.46240435]
["bitfinex","BTCUSD",1769357812364,0.01139666,87745.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1769357812564,1.78259496,87741.0,87701.0,0.46240435]
["bitfinex","BTCUSD",1769357812696,0.01139808,87734.0,87701.0,0.46240435]
["bitfinex","BTCUSD",1769357812895,0.14675583,87735.0,87701.0,0.46240435]
["bitfinex","BTCUSD",1769357813120,1.725609,87737.0,87701.0,0.46240435]
["bitfinex","BTCUSD",1769357813326,1.725609,87737.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1769357813535,0.3639,87742.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1769357813733,0.1514,87742.0,87710.0,0.38406608]
["bitfinex","BTCUSD",1769357814088,1.725609,87747.0,87720.0,0.37266488]
["bitfinex","BTCUSD",1769357814291,1.725609,87747.0,87712.0,1.58502906]
["bitfinex","BTCUSD",1769357814292,1.725609,87747.0,87712.0,0.46240435]
["bitfinex","BTCUSD",1769357814682,1.725609,87742.0,87712.0,0.46240435]
["bitfinex","BTCUSD",1769357814845,1.725609,87737.0,87704.0,0.0456]
["bitfinex","BTCUSD",1769357815025,0.01139808,87734.0,87704.0,0.0456]
["bitfinex","BTCUSD",1769357815232,1.725609,87734.0,87704.0,0.0456]
["bitfinex","BTCUSD",1769357815646,1.725609,87736.0,87704.0,0.0456]
["bitfinex","BTCUSD",1769357815858,0.01139769,87737.0,87704.0,0.0456]
["bitfinex","BTCUSD",1769357815859,1.725609,87735.0,87704.0,0.0456]
["bitfinex","BTCUSD",1769357816071,1.73700682,87736.0,87704.0,0.0456]
["bitfinex","BTCUSD",1769357816269,1.725609,87736.0,87704.0,0.0456]
["bitfinex","BTCUSD",1769357816472,1.73700669,87737.0,87704.0,0.0456]
["bitfinex","BTCUSD",1769357816702,1.725609,87726.0,87704.0,0.0456]
["bitfinex","BTCUSD",1769357817477,0.01139757,87738.0,87704.0,0.0456]
["bitfinex","BTCUSD",1769357817726,1.725609,87732.0,87704.0,0.0456]
["bitfinex","BTCUSD",1769357817967,0.90709521,87732.0,87704.0,0.0456]
["bitfinex","BTCUSD",1769357818193,1.78260487,87726.0,87690.0,0.01]
["bitfinex","BTCUSD",1769357818413,1.725609,87717.0,87690.0,0.01]
["bitfinex","BTCUSD",1769357818630,1.725609,87721.0,87690.0,0.01]
["bitfinex","BTCUSD",1769357818827,0.01139964,87722.0,87691.0,0.46240435]
["bitfinex","BTCUSD",1769357818945,1.4011,87720.0,87692.0,1.12262471]
["bitfinex","BTCUSD",1769357819148,0.01140016,87718.0,87690.0,0.01]
["bitfinex","BTCUSD",1769357819476,1.4011,87720.0,87659.0,0.0008615]
["bitfinex","BTCUSD",1769357819477,1.725609,87709.0,87670.0,0.37266488]
["bitfinex","BTCUSD",1769357819685,1.725609,87706.0,87670.0,0.37266488]
["bitfinex","BTCUSD",1769357820030,0.04670612,87708.0,87666.0,0.47381128]
["bitfinex","BTCUSD",1769357820031,0.00759613,87704.0,87671.0,0.00031904]
["bitfinex","BTCUSD",1769357820200,1.725609,87707.0,87670.0,0.37266488]
["bitfinex","BTCUSD",1769357820406,1.725609,87716.0,87680.0,0.37266488]
["bitfinex","BTCUSD",1769357820566,0.00047207,87718.0,87691.0,1.12262471]
["bitfinex","BTCUSD",1769357820772,0.00047207,87718.0,87693.0,1.12262471]
["bitfinex","BTCUSD",1769357820980,1.725609,87717.0,87691.0,0.46240435]
["bitfinex","BTCUSD",1769357821176,0.00047207,87718.0,87678.0,0.19260536]
["bitfinex","BTCUSD",1769357821177,0.00047207,87718.0,87694.0,1.12262471]
["bitfinex","BTCUSD",1769357821385,0.07455707,87741.0,87694.0,1.12262471]
["bitfinex","BTCUSD",1769357821386,0.06315989,87741.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1769357821630,0.46606122,87752.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1769357821631,1.0748,87751.0,87710.0,1.50669079]
["bitfinex","BTCUSD",1769357821842,1.725609,87748.0,87710.0,1.96909514]
["bitfinex","BTCUSD",1769357822094,1.725609,87748.0,87710.0,1.58502906]
["bitfinex","BTCUSD",1769357822298,0.01139653,87746.0,87710.0,1.58502906]
["bitfinex","BTCUSD",1769357822521,1.725609,87746.0,87711.0,0.00367797]
["bitfinex","BTCUSD",1769357822661,1.725609,87758.0,87718.0,0.46240435]
["bitfinex","BTCUSD",1769357822859,0.4774558,87761.0,87718.0,0.46240435]
["bitfinex","BTCUSD",1769357822860,0.5358,87756.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1769357823057,0.5674,87760.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1769357823347,0.01139536,87755.0,87722.0,0.47315354]
["bitfinex","BTCUSD",1769357823526,1.725609,87753.0,87722.0,0.47315354]
["bitfinex","BTCUSD",1769357823781,1.725609,87752.0,87722.0,0.47315354]
["bitfinex","BTCUSD",1769357823926,0.01139549,87754.0,87722.0,0.47315354]
["bitfinex","BTCUSD",1769357823927,0.2259,87754.0,87722.0,0.47315354]
["bitfinex","BTCUSD",1769357824132,1.7155,87752.0,87723.0,0.47315354]
["bitfinex","BTCUSD",1769357824339,0.01139406,87765.0,87712.0,0.11160278]
["bitfinex","BTCUSD",1769357824340,0.020736,87765.0,87731.0,1.11175731]
["bitfinex","BTCUSD",1769357824683,0.020736,87765.0,87730.0,0.37266488]
["bitfinex","BTCUSD",1769357824684,0.1109666,87764.0,87736.0,0.47315354]
["bitfinex","BTCUSD",1769357824894,0.1109666,87764.0,87740.0,0.37266488]
["bitfinex","BTCUSD",1769357825114,0.01139172,87783.0,87732.0,0.11160278]
["bitfinex","BTCUSD",1769357825115,1.725609,87793.0,87762.0,0.47315354]
["bitfinex","BTCUSD",1769357825320,1.1338,87803.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1769357825524,1.1338,87803.0,87769.0,0.0569675]
["bitfinex","BTCUSD",1769357825525,0.0003453,87803.0,87773.0,0.00911479]
["bitfinex","BTCUSD",1769357825923,0.0003453,87803.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1769357826080,0.0003453,87803.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1769357826277,0.01786252,87820.0,87786.0,0.47315354]
["bitfinex","BTCUSD",1769357826484,0.01138485,87836.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1769357826688,0.1099,87836.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1769357826889,0.1099,87836.0,87804.0,0.011389]
["bitfinex","BTCUSD",1769357827115,0.01138446,87839.0,87803.0,0.47315354]
["bitfinex","BTCUSD",1769357827314,0.37266488,87840.0,87803.0,0.47315354]
["bitfinex","BTCUSD",1769357827516,0.01138252,87854.0,87801.0,0.47315354]
["bitfinex","BTCUSD",1769357827678,0.01138226,87856.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1769357827875,0.01138226,87856.0,87810.0,0.37266488]
["bitfinex","BTCUSD",1769357827876,0.37266488,87860.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1769357828152,0.01138148,87862.0,87819.0,1.11223026]
["bitfinex","BTCUSD",1769357828153,0.5212,87862.0,87819.0,1.11223026]
["bitfinex","BTCUSD",1769357828355,0.43616723,87870.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769357828356,0.3739,87864.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769357828478,0.1889,87869.0,87828.0,1.18007219]
["bitfinex","BTCUSD",1769357828680,0.1889,87869.0,87829.0,0.47315354]
["bitfinex","BTCUSD",1769357828893,0.1889,87869.0,87819.0,0.00047295]
["bitfinex","BTCUSD",1769357828894,0.37266488,87850.0,87819.0,0.00047295]
["bitfinex","BTCUSD",1769357829104,0.37266488,87840.0,87819.0,0.00047295]
["bitfinex","BTCUSD",1769357829304,1.725609,87847.0,87819.0,0.00047295]
["bitfinex","BTCUSD",1769357829728,0.01138446,87839.0,87819.0,0.00047295]
["bitfinex","BTCUSD",1769357829930,1.725609,87847.0,87819.0,0.00047295]
["bitfinex","BTCUSD",1769357830505,1.725609,87844.0,87819.0,0.00047295]
["bitfinex","BTCUSD",1769357830860,1.725609,87847.0,87819.0,0.00047295]
["bitfinex","BTCUSD",1769357831040,0.01138355,87846.0,87819.0,0.00047295]
["bitfinex","BTCUSD",1769357831245,1.725609,87845.0,87819.0,0.00047295]
["bitfinex","BTCUSD",1769357831446,0.4863,87845.0,87819.0,0.00047295]
["bitfinex","BTCUSD",1769357831669,1.725609,87859.0,87819.0,0.00047295]
["bitfinex","BTCUSD",1769357831875,0.001,87844.0,87819.0,0.00047295]
["bitfinex","BTCUSD",1769357832029,0.001,87844.0,87821.0,0.47315354]
["bitfinex","BTCUSD",1769357832231,0.37266488,87840.0,87819.0,0.00047295]
["bitfinex","BTCUSD",1769357832433,1.725609,87847.0,87819.0,0.00047295]
["bitfinex","BTCUSD",1769357832639,0.37266488,87840.0,87819.0,0.00047295]
["bitfinex","BTCUSD",1769357832851,0.37266488,87840.0,87805.0,0.47315354]
["bitfinex","BTCUSD",1769357833134,0.01138472,87837.0,87801.0,0.01865895]
["bitfinex","BTCUSD",1769357833269,0.01138459,87838.0,87796.0,0.0456]
["bitfinex","BTCUSD",1769357833270,0.01138485,87836.0,87796.0,0.0456]
["bitfinex","BTCUSD",1769357833465,1.725609,87836.0,87796.0,0.0456]
["bitfinex","BTCUSD",1769357833667,0.01138472,87837.0,87796.0,0.0456]
["bitfinex","BTCUSD",1769357833668,0.01138627,87825.0,87796.0,0.0456]
["bitfinex","BTCUSD",1769357833871,1.725609,87829.0,87796.0,0.0456]
["bitfinex","BTCUSD",1769357834093,1.73699476,87829.0,87796.0,0.0456]
["bitfinex","BTCUSD",1769357834294,1.725609,87830.0,87796.0,0.0456]
["bitfinex","BTCUSD",1769357834472,1.73699424,87833.0,87796.0,0.0456]
["bitfinex","BTCUSD",1769357834813,0.59872431,87835.0,87796.0,0.0456]
["bitfinex","BTCUSD",1769357834814,1.725609,87830.0,87796.0,0.0456]
["bitfinex","BTCUSD",1769357834956,0.0113855,87831.0,87796.0,0.0456]
["bitfinex","BTCUSD",1769357834957,1.725609,87831.0,87796.0,0.0456]
["bitfinex","BTCUSD",1769357835163,1.725609,87831.0,87796.0,0.0397]
["bitfinex","BTCUSD",1769357835164,0.01138705,87819.0,87796.0,0.0397]
["bitfinex","BTCUSD",1769357835366,1.725609,87815.0,87796.0,0.0397]
["bitfinex","BTCUSD",1769357835586,0.58058718,87818.0,87796.0,0.0397]
["bitfinex","BTCUSD",1769357835808,0.01138679,87821.0,87787.0,0.17508]
["bitfinex","BTCUSD",1769357835809,2.1096621,87810.0,87787.0,0.17508]
["bitfinex","BTCUSD",1769357835990,0.01138874,87806.0,87776.0,0.48065749]
["bitfinex","BTCUSD",1769357836271,0.01138783,87813.0,87777.0,0.05353723]
["bitfinex","BTCUSD",1769357836478,1.725609,87812.0,87777.0,0.05353723]
["bitfinex","BTCUSD",1769357836679,0.6742,87811.0,87778.0,0.00272004]
["bitfinex","BTCUSD",1769357836892,1.725609,87808.0,87778.0,0.00272004]
["bitfinex","BTCUSD",1769357837123,1.73699748,87808.0,87778.0,0.00587462]
["bitfinex","BTCUSD",1769357837356,1.725609,87799.0,87772.0,0.0456]
["bitfinex","BTCUSD",1769357837575,0.68429805,87807.0,87772.0,0.0456]
["bitfinex","BTCUSD",1769357837576,1.725609,87808.0,87772.0,0.0456]
["bitfinex","BTCUSD",1769357837817,0.01138874,87806.0,87772.0,0.0456]
["bitfinex","BTCUSD",1769357838070,1.73699826,87802.0,87772.0,0.0456]
["bitfinex","BTCUSD",1769357838285,0.8573,87802.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1769357838505,1.3836,87805.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1769357838821,0.01138874,87806.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1769357838822,0.941,87806.0,87767.0,0.49205129]
["bitfinex","BTCUSD",1769357839025,0.3840531,87810.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1769357839026,0.7209,87809.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1769357839222,0.6338,87810.0,87773.0,1.08640803]
["bitfinex","BTCUSD",1769357839427,0.17508,87816.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1769357839627,0.01138796,87812.0,87775.0,0.48065749]
["bitfinex","BTCUSD",1769357840033,0.0113877,87814.0,87775.0,0.48065749]
["bitfinex","BTCUSD",1769357840484,0.37266488,87830.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1769357840635,0.01138602,87827.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1769357840841,0.63874076,87824.0,87785.0,0.00355839]
["bitfinex","BTCUSD",1769357841049,0.01138563,87830.0,87791.0,0.48065749]
["bitfinex","BTCUSD",1769357841257,0.1459,87833.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1769357841448,0.17508,87834.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1769357841708,1.725609,87845.0,87810.0,0.37266488]
["bitfinex","BTCUSD",1769357841889,0.4414,87849.0,87811.0,0.03840536]
["bitfinex","BTCUSD",1769357842044,0.01138161,87861.0,87820.0,0.37266488]
["bitfinex","BTCUSD",1769357842291,0.41826488,87870.0,87820.0,0.37266488]
["bitfinex","BTCUSD",1769357842292,0.01138083,87867.0,87825.0,1.08640803]
["bitfinex","BTCUSD",1769357842491,0.06231193,87866.0,87828.0,1.08640803]
["bitfinex","BTCUSD",1769357842697,0.05093097,87866.0,87829.0,0.48065749]
["bitfinex","BTCUSD",1769357842898,0.05093097,87866.0,87829.0,1.08640803]
["bitfinex","BTCUSD",1769357843099,1.73699009,87865.0,87830.0,0.48065749]
["bitfinex","BTCUSD",1769357843302,0.01138135,87863.0,87830.0,0.48065749]
["bitfinex","BTCUSD",1769357843497,0.01138135,87863.0,87831.0,0.59226027]
["bitfinex","BTCUSD",1769357843704,0.01138226,87856.0,87829.0,0.00014205]
["bitfinex","BTCUSD",1769357843894,1.725609,87859.0,87829.0,0.00014205]
["bitfinex","BTCUSD",1769357844100,0.128,87860.0,87829.0,0.00014205]
["bitfinex","BTCUSD",1769357844303,0.01138109,87865.0,87829.0,0.00014205]
["bitfinex","BTCUSD",1769357844515,1.6311,87865.0,87831.0,0.48065749]
["bitfinex","BTCUSD",1769357844711,0.57778109,87865.0,87832.0,0.59226027]
["bitfinex","BTCUSD",1769357844936,0.01138213,87857.0,87832.0,0.48065749]
["bitfinex","BTCUSD",1769357845157,0.011382,87858.0,87829.0,0.00014205]
["bitfinex","BTCUSD",1769357845361,0.01138252,87854.0,87829.0,0.00014205]
["bitfinex","BTCUSD",1769357845513,1.73699113,87857.0,87829.0,0.00014205]
["bitfinex","BTCUSD",1769357845718,0.01138213,87857.0,87829.0,0.00014205]
["bitfinex","BTCUSD",1769357846112,0.37266488,87850.0,87829.0,0.00014205]
["bitfinex","BTCUSD",1769357846314,0.0456,87870.0,87805.0,0.48065749]
["bitfinex","BTCUSD",1769357846315,0.38404921,87840.0,87805.0,0.48065749]
["bitfinex","BTCUSD",1769357846549,0.00014178,87840.0,87805.0,0.48065749]
["bitfinex","BTCUSD",1769357846770,0.01138589,87828.0,87805.0,0.48065749]
["bitfinex","BTCUSD",1769357846971,0.37280666,87840.0,87805.0,0.48065749]
["bitfinex","BTCUSD",1769357846972,0.01138446,87839.0,87805.0,0.48065749]
["bitfinex","BTCUSD",1769357847173,0.00014178,87840.0,87808.0,0.48065749]
["bitfinex","BTCUSD",1769357847570,0.00014178,87840.0,87810.0,0.48065749]
["bitfinex","BTCUSD",1769357847988,0.00014178,87840.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1769357848218,0.00014178,87840.0,87821.0,0.49204428]
["bitfinex","BTCUSD",1769357848219,0.0001,87840.0,87821.0,0.49204428]
["bitfinex","BTCUSD",1769357848423,0.0001,87840.0,87820.0,1.45907291]
["bitfinex","BTCUSD",1769357848424,0.8713,87869.0,87830.0,0.37266488]
["bitfinex","BTCUSD",1769357848651,0.1626,87868.0,87832.0,1.08640803]
["bitfinex","BTCUSD",1769357848863,0.001,87865.0,87836.0,0.49204234]
["bitfinex","BTCUSD",1769357849075,0.001,87865.0,87836.0,0.48065749]
["bitfinex","BTCUSD",1769357849491,0.00014215,87869.0,87844.0,1.08640803]
["bitfinex","BTCUSD",1769357849621,0.00014215,87869.0,87845.0,0.59226027]
["bitfinex","BTCUSD",1769357849832,0.01152272,87869.0,87826.0,1.08640803]
["bitfinex","BTCUSD",1769357850033,1.725609,87868.0,87827.0,0.48065749]
["bitfinex","BTCUSD",1769357850231,1.725609,87868.0,87825.0,0.05698627]
["bitfinex","BTCUSD",1769357850431,0.01138083,87867.0,87829.0,0.48065749]
["bitfinex","BTCUSD",1769357850636,0.00014215,87869.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1769357850861,0.00014215,87869.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769357851060,1.519145,87868.0,87832.0,0.48065749]
["bitfinex","BTCUSD",1769357851263,0.01138161,87861.0,87825.0,1.13200803]
["bitfinex","BTCUSD",1769357851507,0.01138096,87866.0,87826.0,0.48065749]
["bitfinex","BTCUSD",1769357851748,0.1665,87864.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769357852047,0.3402807,87868.0,87830.0,0.37266488]
["bitfinex","BTCUSD",1769357852180,0.00014215,87869.0,87829.0,0.05692818]
["bitfinex","BTCUSD",1769357852378,0.00014215,87869.0,87828.0,0.60364616]
["bitfinex","BTCUSD",1769357852379,0.00014215,87869.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769357852626,0.00014215,87869.0,87841.0,0.48065749]
["bitfinex","BTCUSD",1769357852828,0.00014215,87869.0,87843.0,0.48065749]
["bitfinex","BTCUSD",1769357852977,0.00014215,87869.0,87844.0,0.04806575]
["bitfinex","BTCUSD",1769357853609,0.00014215,87869.0,87846.0,1.07109422]
["bitfinex","BTCUSD",1769357853827,0.00014215,87869.0,87847.0,0.48210747]
["bitfinex","BTCUSD",1769357854185,0.00014215,87869.0,87849.0,1.07109422]
["bitfinex","BTCUSD",1769357854385,0.00014215,87869.0,87849.0,1.55320169]
["bitfinex","BTCUSD",1769357854632,0.00014215,87869.0,87849.0,0.52302786]
["bitfinex","BTCUSD",1769357854785,0.0006707,87877.0,87851.0,0.48210747]
["bitfinex","BTCUSD",1769357854989,0.0006707,87877.0,87851.0,0.48224962]
["bitfinex","BTCUSD",1769357855212,0.0006707,87877.0,87852.0,1.07109422]
["bitfinex","BTCUSD",1769357855646,0.0006707,87877.0,87853.0,0.11840652]
["bitfinex","BTCUSD",1769357855865,0.0006707,87877.0,87855.0,0.48210747]
["bitfinex","BTCUSD",1769357856087,0.0006707,87877.0,87859.0,0.48210747]
["bitfinex","BTCUSD",1769357856236,0.0016707,87877.0,87859.0,0.48210747]
["bitfinex","BTCUSD",1769357856440,0.0016707,87877.0,87854.0,0.06118136]
["bitfinex","BTCUSD",1769357856641,0.0016707,87877.0,87849.0,0.52302786]
["bitfinex","BTCUSD",1769357856844,0.0016707,87877.0,87852.0,0.11160278]
["bitfinex","BTCUSD",1769357857046,0.0016707,87877.0,87854.0,0.48210747]
["bitfinex","BTCUSD",1769357857319,0.01137747,87893.0,87852.0,0.11160278]
["bitfinex","BTCUSD",1769357857320,0.01137591,87905.0,87865.0,0.48210747]
["bitfinex","BTCUSD",1769357857450,0.01137591,87905.0,87863.0,0.17531307]
["bitfinex","BTCUSD",1769357857451,0.01137436,87917.0,87863.0,0.11840652]
["bitfinex","BTCUSD",1769357857648,0.01137384,87921.0,87870.0,0.37266488]
["bitfinex","BTCUSD",1769357857971,0.01137384,87921.0,87864.0,0.01753131]
["bitfinex","BTCUSD",1769357857972,0.01177216,87934.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1769357858178,0.01177216,87934.0,87891.0,0.12978424]
["bitfinex","BTCUSD",1769357858389,0.0004,87934.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769357858566,0.0004,87934.0,87911.0,1.55320169]
["bitfinex","BTCUSD",1769357858926,0.0004,87934.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769357859083,0.00087403,87934.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769357859285,0.00087403,87934.0,87904.0,0.48210747]
["bitfinex","BTCUSD",1769357859482,0.00087403,87934.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769357859663,0.0117697,87953.0,87903.0,0.11962322]
["bitfinex","BTCUSD",1769357859664,0.0004,87953.0,87920.0,0.37266488]
["bitfinex","BTCUSD",1769357859870,0.00054217,87953.0,87921.0,0.48210747]
["bitfinex","BTCUSD",1769357860108,0.00054217,87953.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769357860306,0.00054217,87953.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769357860612,0.000685,87964.0,87922.0,0.12297649]
["bitfinex","BTCUSD",1769357860613,0.000685,87964.0,87933.0,1.07109422]
["bitfinex","BTCUSD",1769357860788,0.000685,87964.0,87937.0,1.07109422]
["bitfinex","BTCUSD",1769357861040,0.000685,87964.0,87940.0,0.48210747]
["bitfinex","BTCUSD",1769357861212,0.08868138,88009.0,87941.0,0.04934792]
["bitfinex","BTCUSD",1769357861414,0.00592812,87997.0,87961.0,1.07109422]
["bitfinex","BTCUSD",1769357861613,0.0001,87998.0,87965.0,0.48210747]
["bitfinex","BTCUSD",1769357861813,0.0001,87998.0,87970.0,0.37266488]
["bitfinex","BTCUSD",1769357862038,0.0001,87998.0,87972.0,0.49347472]
["bitfinex","BTCUSD",1769357862280,0.0001,87998.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769357862416,0.01136092,88021.0,87981.0,1.07109422]
["bitfinex","BTCUSD",1769357862615,0.00094229,88012.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769357862816,0.00094229,88012.0,87985.0,0.48210747]
["bitfinex","BTCUSD",1769357863019,0.01136092,88021.0,87986.0,0.10824705]
["bitfinex","BTCUSD",1769357863219,0.01136157,88016.0,87986.0,0.10838914]
["bitfinex","BTCUSD",1769357863582,0.01136131,88018.0,87986.0,0.00014209]
["bitfinex","BTCUSD",1769357863791,0.50561811,88037.0,87990.0,0.37266488]
["bitfinex","BTCUSD",1769357863959,0.50561811,88037.0,87991.0,0.04556]
["bitfinex","BTCUSD",1769357863960,0.01135937,88033.0,87991.0,0.04556]
["bitfinex","BTCUSD",1769357864167,0.0113595,88032.0,87993.0,0.48210747]
["bitfinex","BTCUSD",1769357864400,0.0113604,88025.0,87993.0,0.48210747]
["bitfinex","BTCUSD",1769357864552,1.11437052,88027.0,87994.0,0.02817369]
["bitfinex","BTCUSD",1769357864767,0.01135911,88035.0,87993.0,0.23180454]
["bitfinex","BTCUSD",1769357864957,0.01135898,88036.0,87995.0,0.48210747]
["bitfinex","BTCUSD",1769357865157,0.020736,88038.0,87996.0,0.48210747]
["bitfinex","BTCUSD",1769357865336,0.020736,88038.0,87993.0,0.22044]
["bitfinex","BTCUSD",1769357865337,0.01136053,88024.0,87993.0,0.22044]
["bitfinex","BTCUSD",1769357865678,0.01136027,88026.0,87993.0,0.22044]
["bitfinex","BTCUSD",1769357865821,0.01236015,88027.0,87994.0,0.022044]
["bitfinex","BTCUSD",1769357866019,0.001,88027.0,87994.0,0.022044]
["bitfinex","BTCUSD",1769357866261,0.001,88027.0,87995.0,0.23646575]
["bitfinex","BTCUSD",1769357866461,0.001,88027.0,87999.0,0.48210747]
["bitfinex","BTCUSD",1769357866667,0.001,88027.0,87994.0,0.022044]
["bitfinex","BTCUSD",1769357866904,0.001,88027.0,87996.0,0.48210747]
["bitfinex","BTCUSD",1769357867101,0.0113604,88025.0,87996.0,0.48210747]
["bitfinex","BTCUSD",1769357867335,0.01135911,88035.0,87996.0,0.48210747]
["bitfinex","BTCUSD",1769357867503,0.2882,88035.0,87996.0,0.48210747]
["bitfinex","BTCUSD",1769357867716,0.01135963,88031.0,87998.0,0.48210747]
["bitfinex","BTCUSD",1769357867920,0.01136002,88028.0,87999.0,0.11160278]
["bitfinex","BTCUSD",1769357868127,0.01123023,87999.0,87990.0,0.04552]
["bitfinex","BTCUSD",1769357868667,0.37038743,88020.0,87984.0,1.07109422]
["bitfinex","BTCUSD",1769357868868,0.37038743,88010.0,87984.0,1.11661422]
["bitfinex","BTCUSD",1769357869069,0.01136247,88009.0,87971.0,0.10715222]
["bitfinex","BTCUSD",1769357869274,0.38174977,88010.0,87975.0,0.04552]
["bitfinex","BTCUSD",1769357869431,0.31178504,88012.0,87975.0,0.04552]
["bitfinex","BTCUSD",1769357869633,0.37038743,88010.0,87975.0,0.04552]
["bitfinex","BTCUSD",1769357869977,1.12974601,88003.0,87971.0,0.10715222]
["bitfinex","BTCUSD",1769357870187,0.37038743,88050.0,87966.0,0.04552]
["bitfinex","BTCUSD",1769357870188,0.37038743,87981.0,87966.0,0.04552]
["bitfinex","BTCUSD",1769357870383,0.00014185,87981.0,87966.0,0.04552]
["bitfinex","BTCUSD",1769357870791,0.01136441,87994.0,87966.0,0.04552]
["bitfinex","BTCUSD",1769357870966,0.01136505,87989.0,87967.0,0.02324379]
["bitfinex","BTCUSD",1769357871131,0.01136428,87995.0,87966.0,0.04566185]
["bitfinex","BTCUSD",1769357871333,0.37038743,87990.0,87966.0,0.04566185]
["bitfinex","BTCUSD",1769357871532,0.020736,88005.0,87966.0,0.04566185]
["bitfinex","BTCUSD",1769357871776,0.2079,88009.0,87971.0,1.07109422]
["bitfinex","BTCUSD",1769357871988,0.31154537,88014.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769357872176,0.31154537,88014.0,87972.0,0.12297003]
["bitfinex","BTCUSD",1769357872177,0.01136169,88015.0,87974.0,1.07109422]
["bitfinex","BTCUSD",1769357872390,0.01136131,88018.0,87975.0,0.49347433]
["bitfinex","BTCUSD",1769357872595,0.51105091,88021.0,87975.0,0.49347433]
["bitfinex","BTCUSD",1769357872596,0.01136247,88009.0,87975.0,0.60026445]
["bitfinex","BTCUSD",1769357872772,0.38174848,88020.0,87976.0,0.11160278]
["bitfinex","BTCUSD",1769357872976,0.01136234,88010.0,87978.0,1.07109422]
["bitfinex","BTCUSD",1769357873168,0.01136286,88006.0,87979.0,0.01249989]
["bitfinex","BTCUSD",1769357873349,0.37038743,88010.0,87966.0,0.04566185]
["bitfinex","BTCUSD",1769357873350,0.01136376,87999.0,87966.0,0.04566185]
["bitfinex","BTCUSD",1769357873586,0.37038743,87990.0,87966.0,0.00014185]
["bitfinex","BTCUSD",1769357873973,0.01136518,87988.0,87966.0,0.00014185]
["bitfinex","BTCUSD",1769357874169,0.37038743,87980.0,87966.0,0.00014185]
["bitfinex","BTCUSD",1769357874374,0.01136389,87998.0,87966.0,0.00014185]
["bitfinex","BTCUSD",1769357874577,0.020736,88004.0,87966.0,1.55334354]
["bitfinex","BTCUSD",1769357874759,0.37038743,88000.0,87966.0,0.00014185]
["bitfinex","BTCUSD",1769357874958,0.01136402,87997.0,87966.0,0.00014185]
["bitfinex","BTCUSD",1769357875204,0.32163459,88004.0,87966.0,0.00014185]
["bitfinex","BTCUSD",1769357875205,0.01136544,87986.0,87966.0,0.00014185]
["bitfinex","BTCUSD",1769357875381,0.37038743,87990.0,87966.0,0.00014185]
["bitfinex","BTCUSD",1769357875578,0.01136518,87988.0,87966.0,0.00014185]
["bitfinex","BTCUSD",1769357875945,0.01136557,87985.0,87966.0,0.00014185]
["bitfinex","BTCUSD",1769357876103,0.0113657,87984.0,87966.0,0.00014185]
["bitfinex","BTCUSD",1769357876470,0.01136557,87985.0,87966.0,0.00014185]
["bitfinex","BTCUSD",1769357876695,0.38175235,87990.0,87966.0,0.00014185]
["bitfinex","BTCUSD",1769357876899,0.01136518,87988.0,87966.0,0.00014185]
["bitfinex","BTCUSD",1769357877098,0.01136531,87987.0,87966.0,0.00014185]
["bitfinex","BTCUSD",1769357877295,0.01136518,87988.0,87966.0,0.00014185]
["bitfinex","BTCUSD",1769357877504,0.01136441,87994.0,87966.0,0.00014185]
["bitfinex","BTCUSD",1769357877683,0.05682784,87986.0,87966.0,0.00014185]
["bitfinex","BTCUSD",1769357877888,1.519145,88012.0,87966.0,0.00014185]
["bitfinex","BTCUSD",1769357878089,0.01136376,87999.0,87968.0,0.48210747]
["bitfinex","BTCUSD",1769357878294,0.01136415,87996.0,87969.0,0.05395805]
["bitfinex","BTCUSD",1769357878624,0.37038743,88000.0,87969.0,0.00573312]
["bitfinex","BTCUSD",1769357878825,0.01136337,88002.0,87967.0,1.07109422]
["bitfinex","BTCUSD",1769357878996,0.01136337,88002.0,87968.0,0.48784333]
["bitfinex","BTCUSD",1769357879363,0.01136402,87997.0,87968.0,0.48210747]
["bitfinex","BTCUSD",1769357879950,0.01136454,87993.0,87968.0,0.48210747]
["bitfinex","BTCUSD",1769357880151,0.01136389,87998.0,87969.0,0.04822493]
["bitfinex","BTCUSD",1769357880386,0.01136544,87986.0,87966.0,0.00014185]
["bitfinex","BTCUSD",1769357880578,0.01136441,87994.0,87966.0,0.00014185]
["bitfinex","BTCUSD",1769357880804,0.22731069,87986.0,87956.0,0.04552]
["bitfinex","BTCUSD",1769357881018,0.0115074,87986.0,87957.0,0.00538641]
["bitfinex","BTCUSD",1769357881232,0.0113657,87984.0,87958.0,0.07077339]
["bitfinex","BTCUSD",1769357881356,0.00014196,87986.0,87959.0,0.00538628]
["bitfinex","BTCUSD",1769357881560,0.00014196,87986.0,87960.0,1.07109422]
["bitfinex","BTCUSD",1769357881763,0.00014196,87986.0,87962.0,0.48210747]
["bitfinex","BTCUSD",1769357881985,0.00014196,87986.0,87965.0,1.07109422]
["bitfinex","BTCUSD",1769357882210,0.00014196,87986.0,87967.0,0.48210747]
["bitfinex","BTCUSD",1769357882431,0.00014196,87986.0,87968.0,0.48210747]
["bitfinex","BTCUSD",1769357882870,0.00014196,87986.0,87969.0,0.0003502]
["bitfinex","BTCUSD",1769357883457,0.00014196,87986.0,87963.0,0.06211389]
["bitfinex","BTCUSD",1769357883647,0.00014196,87986.0,87964.0,0.01328873]
["bitfinex","BTCUSD",1769357883888,0.00014196,87986.0,87934.0,0.46780657]
["bitfinex","BTCUSD",1769357883889,0.01136686,87975.0,87934.0,0.46780657]
["bitfinex","BTCUSD",1769357884019,0.01136686,87975.0,87938.0,0.11815698]
["bitfinex","BTCUSD",1769357884227,0.22733952,87975.0,87939.0,0.11160278]
["bitfinex","BTCUSD",1769357884447,0.33729363,87975.0,87939.0,0.11160278]
["bitfinex","BTCUSD",1769357884645,0.01136802,87966.0,87939.0,0.11160278]
["bitfinex","BTCUSD",1769357884824,0.37038743,87970.0,87939.0,0.11160278]
["bitfinex","BTCUSD",1769357885025,0.01136802,87966.0,87934.0,0.46780657]
["bitfinex","BTCUSD",1769357885247,0.06820829,87966.0,87934.0,0.46780657]
["bitfinex","BTCUSD",1769357885414,0.01136841,87963.0,87934.0,0.46780657]
["bitfinex","BTCUSD",1769357885632,0.01136802,87966.0,87930.0,0.04552]
["bitfinex","BTCUSD",1769357885832,0.01136841,87963.0,87930.0,0.04552]
["bitfinex","BTCUSD",1769357886056,0.86705589,87970.0,87931.0,0.22975976]
["bitfinex","BTCUSD",1769357886057,0.01136828,87964.0,87931.0,0.22975976]
["bitfinex","BTCUSD",1769357886461,0.01136841,87963.0,87934.0,0.001]
["bitfinex","BTCUSD",1769357886922,0.37038743,87950.0,87930.0,0.04552]
["bitfinex","BTCUSD",1769357887079,0.37038743,87960.0,87930.0,0.04552]
["bitfinex","BTCUSD",1769357887280,0.35422918,87963.0,87930.0,0.04552]
["bitfinex","BTCUSD",1769357887481,1.4473,87969.0,87931.0,0.14131831]
["bitfinex","BTCUSD",1769357887687,0.37038743,87960.0,87931.0,0.02316133]
["bitfinex","BTCUSD",1769357888067,0.37038743,87960.0,87931.0,0.0233035]
["bitfinex","BTCUSD",1769357888459,0.01136828,87964.0,87931.0,0.0233035]
["bitfinex","BTCUSD",1769357888861,0.01136841,87963.0,87931.0,0.0233035]
["bitfinex","BTCUSD",1769357889064,0.01136841,87963.0,87932.0,0.11160278]
["bitfinex","BTCUSD",1769357889474,0.01136854,87962.0,87933.0,0.00512209]
["bitfinex","BTCUSD",1769357889691,0.37038743,87960.0,87933.0,0.00512209]
["bitfinex","BTCUSD",1769357889897,0.01136841,87963.0,87933.0,0.00512209]
["bitfinex","BTCUSD",1769357890096,0.0113688,87960.0,87933.0,0.00512209]
["bitfinex","BTCUSD",1769357890333,0.01136932,87956.0,87933.0,0.00512209]
["bitfinex","BTCUSD",1769357890458,0.37038743,87970.0,87931.0,0.00640746]
["bitfinex","BTCUSD",1769357890459,0.0113688,87960.0,87931.0,0.00640746]
["bitfinex","BTCUSD",1769357890662,0.751,87983.0,87960.0,0.0099]
["bitfinex","BTCUSD",1769357890870,0.01136454,87993.0,87960.0,0.00376212]
["bitfinex","BTCUSD",1769357891070,0.8011,87993.0,87960.0,0.00376212]
["bitfinex","BTCUSD",1769357891307,0.8011,87993.0,87961.0,0.11160278]
["bitfinex","BTCUSD",1769357891506,0.7862,87993.0,87961.0,0.11160278]
["bitfinex","BTCUSD",1769357891708,0.01136492,87990.0,87961.0,0.11160278]
["bitfinex","BTCUSD",1769357891898,0.732,87993.0,87961.0,0.11160278]
["bitfinex","BTCUSD",1769357891899,0.01136479,87991.0,87962.0,0.00113729]
["bitfinex","BTCUSD",1769357892101,0.01136466,87992.0,87963.0,0.01127401]
["bitfinex","BTCUSD",1769357892268,0.01136466,87992.0,87964.0,0.00113726]
["bitfinex","BTCUSD",1769357892471,0.4626,87992.0,87965.0,0.00113724]
["bitfinex","BTCUSD",1769357892672,0.00014196,87993.0,87966.0,0.00227402]
["bitfinex","BTCUSD",1769357892881,0.00014196,87993.0,87967.0,0.00227399]
["bitfinex","BTCUSD",1769357893149,0.00014196,87993.0,87968.0,0.11069288]
["bitfinex","BTCUSD",1769357893288,0.00014196,87993.0,87969.0,0.00227383]
["bitfinex","BTCUSD",1769357894050,0.00014196,87993.0,87970.0,0.00341055]
["bitfinex","BTCUSD",1769357894231,0.00014196,87993.0,87969.0,0.00341055]
["bitfinex","BTCUSD",1769357894378,0.00014196,87993.0,87969.0,0.0033504]
["bitfinex","BTCUSD",1769357894578,0.00014196,87993.0,87970.0,0.01140433]
["bitfinex","BTCUSD",1769357894785,0.01136531,87987.0,87963.0,0.00531596]
["bitfinex","BTCUSD",1769357895027,0.37038743,87990.0,87963.0,0.00531596]
["bitfinex","BTCUSD",1769357895208,0.35422918,87992.0,87958.0,0.00531596]
["bitfinex","BTCUSD",1769357895403,0.35422918,87992.0,87958.0,0.48361332]
["bitfinex","BTCUSD",1769357895626,0.36559384,87992.0,87958.0,0.47829736]
["bitfinex","BTCUSD",1769357895842,0.01136505,87989.0,87959.0,0.11160278]
["bitfinex","BTCUSD",1769357896070,0.01136505,87989.0,87914.0,0.49338542]
["bitfinex","BTCUSD",1769357896071,0.01136686,87975.0,87941.0,0.47829736]
["bitfinex","BTCUSD",1769357896204,0.00623788,87959.0,87942.0,0.00529062]
["bitfinex","BTCUSD",1769357897124,0.01136673,87976.0,87942.0,0.00529062]
["bitfinex","BTCUSD",1769357897325,0.5997,87979.0,87947.0,0.47829736]
["bitfinex","BTCUSD",1769357897528,0.5997,87979.0,87940.0,0.43861522]
["bitfinex","BTCUSD",1769357897529,0.01136402,87997.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769357897727,0.01136428,87995.0,87961.0,0.47829736]
["bitfinex","BTCUSD",1769357897928,0.04552,87998.0,87963.0,0.47829736]
["bitfinex","BTCUSD",1769357898249,0.04552,87998.0,87965.0,1.13264942]
["bitfinex","BTCUSD",1769357898456,0.04552,87998.0,87968.0,0.47829736]
["bitfinex","BTCUSD",1769357898656,0.04552,87998.0,87969.0,1.61141186]
["bitfinex","BTCUSD",1769357898904,0.04552,87998.0,87969.0,1.61094678]
["bitfinex","BTCUSD",1769357899059,0.04552,87998.0,87970.0,0.49335772]
["bitfinex","BTCUSD",1769357899260,0.04552,87998.0,87971.0,0.11815698]
["bitfinex","BTCUSD",1769357899482,0.04552,87998.0,87972.0,0.47829736]
["bitfinex","BTCUSD",1769357899660,0.01136402,87997.0,87960.0,0.47829736]
["bitfinex","BTCUSD",1769357899860,0.36531508,87994.0,87960.0,0.47829736]
["bitfinex","BTCUSD",1769357900063,0.01136479,87991.0,87961.0,0.59678037]
["bitfinex","BTCUSD",1769357900259,0.01136479,87991.0,87962.0,1.61094678]
["bitfinex","BTCUSD",1769357900737,0.01136479,87991.0,87963.0,0.00031187]
["bitfinex","BTCUSD",1769357900924,0.0113666,87977.0,87959.0,0.04552]
["bitfinex","BTCUSD",1769357901075,0.01136634,87979.0,87959.0,0.04552]
["bitfinex","BTCUSD",1769357901418,0.01136621,87980.0,87959.0,0.067544]
["bitfinex","BTCUSD",1769357901623,0.08768501,88005.0,87980.0,0.0099]
["bitfinex","BTCUSD",1769357901915,0.46473046,88006.0,87980.0,0.0099]
["bitfinex","BTCUSD",1769357902279,0.01136441,87994.0,87970.0,0.00113899]
["bitfinex","BTCUSD",1769357902502,0.00014198,87997.0,87971.0,0.001149]
["bitfinex","BTCUSD",1769357902700,0.011506,87997.0,87964.0,0.001149]
["bitfinex","BTCUSD",1769357902905,0.01136531,87987.0,87964.0,0.001149]
["bitfinex","BTCUSD",1769357903154,0.37038743,87990.0,87964.0,0.00572776]
["bitfinex","BTCUSD",1769357903302,0.01136492,87990.0,87964.0,0.00572776]
["bitfinex","BTCUSD",1769357903508,1.12712003,87993.0,87964.0,0.00572776]
["bitfinex","BTCUSD",1769357903509,0.01136557,87985.0,87964.0,0.00572776]
["bitfinex","BTCUSD",1769357903705,0.01136505,87989.0,87964.0,0.00572776]
["bitfinex","BTCUSD",1769357904052,0.37038743,87990.0,87964.0,0.00572776]
["bitfinex","BTCUSD",1769357904345,0.01136609,87981.0,87959.0,0.04552]
["bitfinex","BTCUSD",1769357904571,0.01136634,87979.0,87959.0,0.04552]
["bitfinex","BTCUSD",1769357904771,0.01136583,87983.0,87959.0,0.04552]
["bitfinex","BTCUSD",1769357905073,0.41077827,87986.0,87959.0,0.04552]
["bitfinex","BTCUSD",1769357905284,0.01136596,87982.0,87959.0,0.04552]
["bitfinex","BTCUSD",1769357905614,0.01136621,87980.0,87959.0,0.04552]
["bitfinex","BTCUSD",1769357906011,0.01136647,87978.0,87959.0,0.04552]
["bitfinex","BTCUSD",1769357906412,0.01136596,87982.0,87959.0,0.04652]
["bitfinex","BTCUSD",1769357906659,0.01136686,87975.0,87959.0,0.04652]
["bitfinex","BTCUSD",1769357906834,0.01136647,87978.0,87959.0,0.04552]
["bitfinex","BTCUSD",1769357907234,0.0113666,87977.0,87959.0,0.03962]
["bitfinex","BTCUSD",1769357907581,0.01136738,87971.0,87959.0,0.03962]
["bitfinex","BTCUSD",1769357907743,0.01136699,87974.0,87959.0,0.03962]
["bitfinex","BTCUSD",1769357908083,0.0113666,87977.0,87959.0,0.03962]
["bitfinex","BTCUSD",1769357908320,0.05682993,87982.0,87959.0,0.03962]
["bitfinex","BTCUSD",1769357908321,1.4349,87982.0,87959.0,0.03962]
["bitfinex","BTCUSD",1769357908519,1.4291,87981.0,87959.0,0.03962]
["bitfinex","BTCUSD",1769357908674,0.319,87983.0,87959.0,0.03962]
["bitfinex","BTCUSD",1769357908880,0.01136454,87993.0,87959.0,0.03962]
["bitfinex","BTCUSD",1769357909075,1.519145,87991.0,87959.0,0.03962]
["bitfinex","BTCUSD",1769357909257,0.11135516,87990.0,87959.0,0.03962]
["bitfinex","BTCUSD",1769357909460,1.2306,87989.0,87959.0,0.03962]
["bitfinex","BTCUSD",1769357909836,0.35395067,87979.0,87959.0,0.03962]
["bitfinex","BTCUSD",1769357910043,0.0113666,87977.0,87959.0,0.03962]
["bitfinex","BTCUSD",1769357910215,0.35395067,87979.0,87959.0,0.03962]
["bitfinex","BTCUSD",1769357910374,0.36531701,87979.0,87959.0,0.03962]
["bitfinex","BTCUSD",1769357910580,0.36531701,87979.0,87946.0,0.47829736]
["bitfinex","BTCUSD",1769357910768,0.35395067,87979.0,87947.0,0.58990014]
["bitfinex","BTCUSD",1769357911393,0.01136647,87978.0,87948.0,0.45833888]
["bitfinex","BTCUSD",1769357911630,0.46473046,87984.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769357911833,1.1129,87986.0,87949.0,0.45751279]
["bitfinex","BTCUSD",1769357912042,1.1129,87986.0,87941.0,0.11815698]
["bitfinex","BTCUSD",1769357912043,1.4149,87989.0,87953.0,0.45751279]
["bitfinex","BTCUSD",1769357912248,0.01136531,87987.0,87955.0,0.45751279]
["bitfinex","BTCUSD",1769357912448,0.35395067,87989.0,87955.0,0.45751279]
["bitfinex","BTCUSD",1769357912672,0.7045,87988.0,87956.0,1.10198602]
["bitfinex","BTCUSD",1769357913419,0.4404,87987.0,87956.0,1.10198602]
["bitfinex","BTCUSD",1769357913610,0.47835931,87993.0,87957.0,0.57582923]
["bitfinex","BTCUSD",1769357913839,0.01136479,87991.0,87959.0,1.16609842]
["bitfinex","BTCUSD",1769357914059,0.29223171,87988.0,87960.0,0.46422645]
["bitfinex","BTCUSD",1769357914208,0.29223171,87988.0,87957.0,0.11160278]
["bitfinex","BTCUSD",1769357914209,0.2294,87996.0,87963.0,1.16609842]
["bitfinex","BTCUSD",1769357914429,0.04552,87998.0,87953.0,0.001]
["bitfinex","BTCUSD",1769357914430,0.01136518,87988.0,87953.0,0.001]
["bitfinex","BTCUSD",1769357914634,0.0113657,87984.0,87953.0,0.46522645]
["bitfinex","BTCUSD",1769357914966,0.29223171,87987.0,87954.0,0.47957786]
["bitfinex","BTCUSD",1769357915099,1.53050966,87992.0,87956.0,0.46422645]
["bitfinex","BTCUSD",1769357915299,0.01136531,87987.0,87958.0,0.46422645]
["bitfinex","BTCUSD",1769357915501,0.01136557,87985.0,87958.0,0.46422645]
["bitfinex","BTCUSD",1769357915749,0.0113657,87984.0,87958.0,0.46422645]
["bitfinex","BTCUSD",1769357916144,0.01136596,87982.0,87959.0,0.00986856]
["bitfinex","BTCUSD",1769357916377,0.29223171,87976.0,87946.0,0.46422645]
["bitfinex","BTCUSD",1769357916574,0.29223171,87976.0,87947.0,0.00144165]
["bitfinex","BTCUSD",1769357916718,0.29223171,87976.0,87948.0,1.63032487]
["bitfinex","BTCUSD",1769357916930,0.37038743,87980.0,87949.0,0.46649975]
["bitfinex","BTCUSD",1769357917123,0.01136609,87981.0,87950.0,0.00227327]
["bitfinex","BTCUSD",1769357917413,0.01136428,87995.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1769357917620,0.01136454,87993.0,87959.0,1.16609842]
["bitfinex","BTCUSD",1769357917864,0.01136479,87991.0,87961.0,0.46422645]
["bitfinex","BTCUSD",1769357918055,0.01136479,87991.0,87962.0,0.00874125]
["bitfinex","BTCUSD",1769357918266,0.29223171,87988.0,87962.0,0.00874125]
["bitfinex","BTCUSD",1769357919101,0.29223171,87993.0,87962.0,0.00874125]
["bitfinex","BTCUSD",1769357919298,0.11149093,87992.0,87963.0,1.74192765]
["bitfinex","BTCUSD",1769357919540,0.11149093,87991.0,87965.0,0.46422645]
["bitfinex","BTCUSD",1769357919719,0.29223171,87996.0,87967.0,1.16609842]
["bitfinex","BTCUSD",1769357920054,0.12289983,87995.0,87968.0,0.47296789]
["bitfinex","BTCUSD",1769357920204,0.30359586,87996.0,87968.0,0.47296789]
["bitfinex","BTCUSD",1769357920205,0.01136466,87992.0,87968.0,0.46422645]
["bitfinex","BTCUSD",1769357920408,0.11153555,87991.0,87968.0,0.04642265]
["bitfinex","BTCUSD",1769357920745,0.29223171,87993.0,87956.0,0.03817569]
["bitfinex","BTCUSD",1769357920746,0.01136466,87992.0,87969.0,0.00111894]
["bitfinex","BTCUSD",1769357920903,0.11159933,87991.0,87970.0,0.00111882]
["bitfinex","BTCUSD",1769357921108,0.29223171,87993.0,87970.0,0.11160278]
["bitfinex","BTCUSD",1769357921524,0.11161151,87992.0,87970.0,0.11272748]
["bitfinex","BTCUSD",1769357921701,0.11161151,87992.0,87970.0,0.0011247]
["bitfinex","BTCUSD",1769357921907,0.01136492,87990.0,87970.0,0.0011247]
["bitfinex","BTCUSD",1769357922061,0.01136479,87991.0,87970.0,0.0011247]
["bitfinex","BTCUSD",1769357922248,0.01136466,87992.0,87970.0,0.0011247]
["bitfinex","BTCUSD",1769357922447,0.05682105,87996.0,87970.0,0.0011247]
["bitfinex","BTCUSD",1769357922448,0.08768501,88011.0,87992.0,0.0099]
["bitfinex","BTCUSD",1769357922629,0.13266388,88019.0,87992.0,0.0099]
["bitfinex","BTCUSD",1769357922630,0.0568065,88019.0,87992.0,0.0099]
["bitfinex","BTCUSD",1769357922834,0.01136208,88012.0,87992.0,0.0099]
["bitfinex","BTCUSD",1769357923033,0.43672981,88012.0,87992.0,0.0099]
["bitfinex","BTCUSD",1769357923293,0.01136221,88011.0,87992.0,0.0099]
["bitfinex","BTCUSD",1769357923447,0.01136221,88011.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769357923448,0.0113635,88001.0,87971.0,0.11160278]
["bitfinex","BTCUSD",1769357923646,0.42536773,88000.0,87972.0,0.00113003]
["bitfinex","BTCUSD",1769357923881,0.01136376,87999.0,87972.0,0.00113003]
["bitfinex","BTCUSD",1769357924087,0.46642623,88004.0,87971.0,0.00014198]
["bitfinex","BTCUSD",1769357924088,0.01136492,87990.0,87971.0,0.00014198]
["bitfinex","BTCUSD",1769357924251,0.01136466,87992.0,87971.0,0.03133223]
["bitfinex","BTCUSD",1769357924452,0.37038743,87981.0,87971.0,0.00014198]
["bitfinex","BTCUSD",1769357924660,0.37038743,87981.0,87958.0,0.46422645]
["bitfinex","BTCUSD",1769357924661,0.06819637,87982.0,87958.0,0.46422645]
["bitfinex","BTCUSD",1769357924985,0.01136647,87978.0,87958.0,0.46422645]
["bitfinex","BTCUSD",1769357925166,0.01136609,87981.0,87958.0,0.46422645]
["bitfinex","BTCUSD",1769357925374,0.01136634,87979.0,87959.0,0.04642265]
["bitfinex","BTCUSD",1769357925595,0.01136647,87978.0,87958.0,0.46422645]
["bitfinex","BTCUSD",1769357925801,0.01136634,87979.0,87958.0,0.46422645]
["bitfinex","BTCUSD",1769357926000,0.01136609,87981.0,87958.0,0.46422645]
["bitfinex","BTCUSD",1769357926238,0.00014191,87982.0,87958.0,0.46522645]
["bitfinex","BTCUSD",1769357926562,0.00014191,87982.0,87958.0,0.46422645]
["bitfinex","BTCUSD",1769357926764,0.01136634,87979.0,87959.0,0.04642265]
["bitfinex","BTCUSD",1769357927007,0.00014191,87982.0,87959.0,0.04642265]
["bitfinex","BTCUSD",1769357927442,0.00014191,87982.0,87959.0,1.21252107]
["bitfinex","BTCUSD",1769357927590,0.01150787,87982.0,87959.0,0.04642265]
["bitfinex","BTCUSD",1769357927995,0.01136621,87980.0,87959.0,0.04642265]
["bitfinex","BTCUSD",1769357928198,0.01150787,87982.0,87960.0,0.00112992]
["bitfinex","BTCUSD",1769357928398,0.01136634,87979.0,87960.0,0.05092781]
["bitfinex","BTCUSD",1769357928599,0.01136647,87978.0,87960.0,0.05092781]
["bitfinex","BTCUSD",1769357928843,0.01136647,87978.0,87960.0,0.05206479]
["bitfinex","BTCUSD",1769357929052,0.01136609,87981.0,87960.0,0.0022669]
["bitfinex","BTCUSD",1769357929401,0.00014191,87982.0,87960.0,0.0022669]
["bitfinex","BTCUSD",1769357929852,0.00014191,87982.0,87960.0,0.0032669]
["bitfinex","BTCUSD",1769357930569,0.08768501,88000.0,87982.0,0.00014191]
["bitfinex","BTCUSD",1769357930769,0.2701,87999.0,87982.0,0.00014191]
["bitfinex","BTCUSD",1769357931105,0.2701,87999.0,87957.0,0.06821511]
["bitfinex","BTCUSD",1769357931106,1.12597426,87984.0,87952.0,0.46422645]
["bitfinex","BTCUSD",1769357931313,1.12597426,87984.0,87955.0,1.16609842]
["bitfinex","BTCUSD",1769357931508,0.0113666,87977.0,87956.0,0.46457874]
["bitfinex","BTCUSD",1769357931732,0.01136634,87979.0,87956.0,0.46422645]
["bitfinex","BTCUSD",1769357931934,0.42522717,87981.0,87956.0,0.46422645]
["bitfinex","BTCUSD",1769357931935,0.01136621,87980.0,87956.0,0.46422645]
["bitfinex","BTCUSD",1769357932135,0.01136634,87979.0,87957.0,0.11160278]
["bitfinex","BTCUSD",1769357932335,0.46642623,87986.0,87960.0,0.002]
["bitfinex","BTCUSD",1769357932336,0.05683497,87974.0,87960.0,0.002]
["bitfinex","BTCUSD",1769357932562,0.01136686,87975.0,87960.0,0.002]
["bitfinex","BTCUSD",1769357932563,0.42522717,87975.0,87960.0,0.002]
["bitfinex","BTCUSD",1769357932786,0.42522717,87975.0,87952.0,0.00014191]
["bitfinex","BTCUSD",1769357932939,0.42522717,87975.0,87952.0,0.02029748]
["bitfinex","BTCUSD",1769357933131,0.43659403,87975.0,87956.0,0.001]
["bitfinex","BTCUSD",1769357933343,0.42522717,87975.0,87956.0,0.001]
["bitfinex","BTCUSD",1769357933522,0.42522717,87975.0,87952.0,0.02029748]
["bitfinex","BTCUSD",1769357933523,0.46642623,87979.0,87952.0,0.02029748]
["bitfinex","BTCUSD",1769357933931,0.01136764,87969.0,87957.0,0.001]
["bitfinex","BTCUSD",1769357934152,0.01136738,87971.0,87957.0,0.001]
["bitfinex","BTCUSD",1769357934350,0.01136725,87972.0,87957.0,0.001]
["bitfinex","BTCUSD",1769357934551,0.15748011,87972.0,87957.0,0.001]
["bitfinex","BTCUSD",1769357934771,0.11158303,87971.0,87957.0,0.001]
["bitfinex","BTCUSD",1769357934950,0.11158303,87970.0,87957.0,0.001]
["bitfinex","BTCUSD",1769357935147,0.11158303,87969.0,87957.0,0.001]
["bitfinex","BTCUSD",1769357935348,0.11158303,87968.0,87952.0,0.00014191]
["bitfinex","BTCUSD",1769357935550,0.11158303,87967.0,87952.0,0.00014191]
["bitfinex","BTCUSD",1769357935812,1.12597426,87960.0,87926.0,0.46422645]
["bitfinex","BTCUSD",1769357936092,0.37070361,87950.0,87928.0,0.46422645]
["bitfinex","BTCUSD",1769357936305,0.37070361,87950.0,87926.0,0.00014217]
["bitfinex","BTCUSD",1769357936306,0.01137035,87948.0,87926.0,0.00014217]
["bitfinex","BTCUSD",1769357936507,0.01137126,87941.0,87926.0,0.00014217]
["bitfinex","BTCUSD",1769357936750,0.01137074,87945.0,87926.0,0.00014217]
["bitfinex","BTCUSD",1769357936939,0.11145834,87944.0,87926.0,0.00014217]
["bitfinex","BTCUSD",1769357937440,0.36173017,87946.0,87926.0,0.00014217]
["bitfinex","BTCUSD",1769357937643,0.0113697,87953.0,87927.0,1.63032487]
["bitfinex","BTCUSD",1769357937849,0.01137009,87950.0,87928.0,0.00113726]
["bitfinex","BTCUSD",1769357938057,0.11138982,87949.0,87928.0,0.09868144]
["bitfinex","BTCUSD",1769357938263,0.00726666,87947.0,87928.0,0.21683842]
["bitfinex","BTCUSD",1769357938477,0.08927653,87966.0,87934.0,1.16609842]
["bitfinex","BTCUSD",1769357938650,0.37309755,87971.0,87937.0,0.46422645]
["bitfinex","BTCUSD",1769357938651,0.36173017,87971.0,87937.0,0.46422645]
["bitfinex","BTCUSD",1769357938983,0.46642623,87958.0,87924.0,0.04552]
["bitfinex","BTCUSD",1769357939116,0.37070361,87950.0,87924.0,0.04552]
["bitfinex","BTCUSD",1769357939317,0.01136983,87952.0,87927.0,0.06849562]
["bitfinex","BTCUSD",1769357939744,0.01137035,87948.0,87927.0,0.06849562]
["bitfinex","BTCUSD",1769357939949,0.01137009,87950.0,87927.0,0.06849562]
["bitfinex","BTCUSD",1769357940133,0.01136996,87951.0,87927.0,0.06849562]
["bitfinex","BTCUSD",1769357940335,0.01137035,87948.0,87927.0,0.06849562]
["bitfinex","BTCUSD",1769357940671,0.0568507,87950.0,87928.0,0.11160278]
["bitfinex","BTCUSD",1769357940672,0.01137009,87950.0,87928.0,0.11160278]
["bitfinex","BTCUSD",1769357940835,0.01137035,87948.0,87927.0,0.06849562]
["bitfinex","BTCUSD",1769357941036,0.36892416,87940.0,87924.0,0.04010977]
["bitfinex","BTCUSD",1769357941263,0.36892416,87940.0,87890.0,0.37070361]
["bitfinex","BTCUSD",1769357941264,0.01137255,87931.0,87896.0,1.16609842]
["bitfinex","BTCUSD",1769357941440,0.01137255,87931.0,87895.0,0.04552]
["bitfinex","BTCUSD",1769357941441,0.22348269,87934.0,87901.0,1.16609842]
["bitfinex","BTCUSD",1769357941638,0.01137203,87935.0,87904.0,0.46422645]
["bitfinex","BTCUSD",1769357941847,0.06823475,87932.0,87905.0,0.01361537]
["bitfinex","BTCUSD",1769357942233,0.06823828,87928.0,87905.0,0.01361537]
["bitfinex","BTCUSD",1769357942406,0.01137436,87917.0,87895.0,0.04552]
["bitfinex","BTCUSD",1769357942610,0.01137436,87917.0,87895.0,0.05225684]
["bitfinex","BTCUSD",1769357942846,0.01137397,87920.0,87896.0,0.04396603]
["bitfinex","BTCUSD",1769357943047,0.01137501,87912.0,87895.0,0.04552]
["bitfinex","BTCUSD",1769357943224,0.01137488,87913.0,87895.0,0.04552]
["bitfinex","BTCUSD",1769357943769,0.03144798,87912.0,87905.0,0.001]
["bitfinex","BTCUSD",1769357943887,0.03144798,87912.0,87895.0,0.04552]
["bitfinex","BTCUSD",1769357944111,0.06824947,87913.0,87895.0,0.04552]
["bitfinex","BTCUSD",1769357944316,0.00014177,87912.0,87895.0,0.04552]
["bitfinex","BTCUSD",1769357946154,0.23386847,87906.0,87887.0,0.0002]
["bitfinex","BTCUSD",1769357946324,0.01137552,87908.0,87887.0,0.0002]
["bitfinex","BTCUSD",1769357946525,0.00014177,87912.0,87887.0,0.0002]
["bitfinex","BTCUSD",1769357946727,0.00014177,87912.0,87887.0,1.10226071]
["bitfinex","BTCUSD",1769357946943,0.00014177,87912.0,87887.0,0.0002]
["bitfinex","BTCUSD",1769357947143,0.01137514,87911.0,87887.0,0.0002]
["bitfinex","BTCUSD",1769357947343,0.01137527,87910.0,87887.0,0.0002]
["bitfinex","BTCUSD",1769357947771,0.01137591,87905.0,87887.0,0.0002]
["bitfinex","BTCUSD",1769357948197,0.04876305,87905.0,87887.0,0.0002]
["bitfinex","BTCUSD",1769357948648,0.22249269,87908.0,87887.0,0.0002]
["bitfinex","BTCUSD",1769357948649,0.23386821,87908.0,87887.0,0.0002]
["bitfinex","BTCUSD",1769357948847,0.01137565,87907.0,87887.0,0.0002]
["bitfinex","BTCUSD",1769357949053,0.46473727,87910.0,87887.0,0.0002]
["bitfinex","BTCUSD",1769357949054,1.09090426,87900.0,87887.0,0.0002]
["bitfinex","BTCUSD",1769357949259,1.09090426,87900.0,87826.0,0.59200164]
["bitfinex","BTCUSD",1769357949260,0.01137798,87889.0,87865.0,0.46988233]
["bitfinex","BTCUSD",1769357949457,0.01137889,87882.0,87854.0,1.10206071]
["bitfinex","BTCUSD",1769357949660,0.0113763,87902.0,87862.0,1.10206071]
["bitfinex","BTCUSD",1769357949887,0.63953804,87904.0,87864.0,1.10206071]
["bitfinex","BTCUSD",1769357949888,0.1748,87904.0,87864.0,1.10206071]
["bitfinex","BTCUSD",1769357950167,0.05688475,87898.0,87866.0,0.46988233]
["bitfinex","BTCUSD",1769357950285,0.1933515,87895.0,87866.0,0.46988233]
["bitfinex","BTCUSD",1769357950486,0.01137902,87881.0,87851.0,1.10206071]
["bitfinex","BTCUSD",1769357950689,0.01137967,87876.0,87852.0,0.46988233]
["bitfinex","BTCUSD",1769357950936,0.00568967,87876.0,87852.0,0.46988233]
["bitfinex","BTCUSD",1769357951289,0.37070361,87862.0,87851.0,0.00047403]
["bitfinex","BTCUSD",1769357951526,0.37070361,87862.0,87836.0,0.46988233]
["bitfinex","BTCUSD",1769357951527,0.01138161,87861.0,87836.0,0.46988233]
["bitfinex","BTCUSD",1769357951755,0.01138148,87862.0,87844.0,0.00081395]
["bitfinex","BTCUSD",1769357951910,0.01138135,87863.0,87844.0,0.00081395]
["bitfinex","BTCUSD",1769357952314,0.01138148,87862.0,87844.0,0.00081395]
["bitfinex","BTCUSD",1769357952518,0.01138239,87855.0,87844.0,0.00081395]
["bitfinex","BTCUSD",1769357952754,0.011382,87858.0,87844.0,0.00061747]
["bitfinex","BTCUSD",1769357952916,0.20005451,87860.0,87844.0,0.00061747]
["bitfinex","BTCUSD",1769357953130,0.21143625,87860.0,87844.0,0.00061747]
["bitfinex","BTCUSD",1769357953331,0.01138213,87857.0,87844.0,0.00061747]
["bitfinex","BTCUSD",1769357953548,0.21143625,87860.0,87812.0,0.04552]
["bitfinex","BTCUSD",1769357953549,0.19985567,87847.0,87812.0,0.04552]
["bitfinex","BTCUSD",1769357953770,0.0002,87843.0,87813.0,0.11815698]
["bitfinex","BTCUSD",1769357953938,0.0002,87843.0,87815.0,1.10206071]
["bitfinex","BTCUSD",1769357954862,0.0113842,87841.0,87816.0,0.00083082]
["bitfinex","BTCUSD",1769357955179,0.03480454,87840.0,87815.0,0.00083082]
["bitfinex","BTCUSD",1769357955500,0.01138316,87849.0,87815.0,0.00196917]
["bitfinex","BTCUSD",1769357955651,0.2384,87854.0,87816.0,1.05578575]
["bitfinex","BTCUSD",1769357955913,0.011382,87858.0,87815.0,0.12012615]
["bitfinex","BTCUSD",1769357955914,0.01138148,87862.0,87820.0,0.37070361]
["bitfinex","BTCUSD",1769357956116,0.01138226,87856.0,87821.0,1.05775517]
["bitfinex","BTCUSD",1769357956224,0.01138239,87855.0,87823.0,1.05578575]
["bitfinex","BTCUSD",1769357956425,0.02617872,87856.0,87822.0,0.11357217]
["bitfinex","BTCUSD",1769357956426,0.01138278,87852.0,87825.0,0.48701698]
["bitfinex","BTCUSD",1769357956667,0.49097193,87862.0,87828.0,1.05578575]
["bitfinex","BTCUSD",1769357956841,0.01138109,87865.0,87834.0,1.05578575]
["bitfinex","BTCUSD",1769357957060,0.001,87862.0,87838.0,0.48701698]
["bitfinex","BTCUSD",1769357957259,0.001,87862.0,87842.0,0.48701698]
["bitfinex","BTCUSD",1769357957448,0.001,87862.0,87843.0,0.00197179]
["bitfinex","BTCUSD",1769357957645,0.001,87862.0,87843.0,0.48898877]
["bitfinex","BTCUSD",1769357957844,0.001,87862.0,87843.0,1.54280273]
["bitfinex","BTCUSD",1769357958047,0.001,87862.0,87843.0,0.48701698]
["bitfinex","BTCUSD",1769357958247,0.01138031,87871.0,87846.0,0.48701698]
["bitfinex","BTCUSD",1769357958448,0.01138044,87870.0,87847.0,0.48701698]
["bitfinex","BTCUSD",1769357958648,0.001,87862.0,87847.0,0.48701698]
["bitfinex","BTCUSD",1769357959054,0.01152209,87871.0,87847.0,0.48701698]
["bitfinex","BTCUSD",1769357959277,0.00014178,87871.0,87847.0,0.48701698]
["bitfinex","BTCUSD",1769357959481,0.01366994,87870.0,87847.0,0.48701698]
["bitfinex","BTCUSD",1769357960999,0.01366994,87870.0,87839.0,0.0488989]
["bitfinex","BTCUSD",1769357961197,0.01366994,87870.0,87839.0,1.54280273]
["bitfinex","BTCUSD",1769357961402,0.01366994,87870.0,87840.0,0.48701698]
["bitfinex","BTCUSD",1769357961632,0.21097619,87869.0,87840.0,0.48701698]
["bitfinex","BTCUSD",1769357962151,0.01366994,87870.0,87841.0,0.48701698]
["bitfinex","BTCUSD",1769357962467,0.01366994,87870.0,87842.0,1.05578575]
["bitfinex","BTCUSD",1769357962755,0.01466994,87870.0,87843.0,0.11160278]
["bitfinex","BTCUSD",1769357962964,0.01466994,87870.0,87841.0,0.48701698]
["bitfinex","BTCUSD",1769357963184,0.01466994,87870.0,87820.0,0.37070361]
["bitfinex","BTCUSD",1769357963185,0.42761827,87851.0,87820.0,0.48701698]
["bitfinex","BTCUSD",1769357963376,0.0099,87841.0,87820.0,0.48701698]
["bitfinex","BTCUSD",1769357963731,0.0099,87841.0,87812.0,0.04552]
["bitfinex","BTCUSD",1769357963732,0.01138537,87832.0,87812.0,0.04552]
["bitfinex","BTCUSD",1769357963932,0.21097619,87836.0,87812.0,0.04552]
["bitfinex","BTCUSD",1769357963933,0.02223616,87831.0,87812.0,0.04552]
["bitfinex","BTCUSD",1769357964340,0.01138679,87821.0,87812.0,0.04552]
["bitfinex","BTCUSD",1769357964703,0.01138692,87820.0,87812.0,0.04566178]
["bitfinex","BTCUSD",1769357964874,0.01138692,87820.0,87804.0,0.0006718]
["bitfinex","BTCUSD",1769357964875,0.0099,87812.0,87804.0,0.0006718]
["bitfinex","BTCUSD",1769357965123,0.01138913,87803.0,87780.0,0.04556]
["bitfinex","BTCUSD",1769357965254,0.01138991,87797.0,87780.0,0.04556]
["bitfinex","BTCUSD",1769357965453,0.01139004,87796.0,87780.0,0.04556]
["bitfinex","BTCUSD",1769357965654,0.01138978,87798.0,87769.0,0.00681634]
["bitfinex","BTCUSD",1769357965879,0.01138978,87798.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1769357965880,0.37070361,87780.0,87751.0,0.48701698]
["bitfinex","BTCUSD",1769357966077,0.0113925,87777.0,87746.0,0.04556]
["bitfinex","BTCUSD",1769357966284,0.38209572,87780.0,87747.0,0.00680818]
["bitfinex","BTCUSD",1769357966490,0.37070361,87780.0,87747.0,0.00680818]
["bitfinex","BTCUSD",1769357966699,0.37070361,87780.0,87738.0,0.17492]
["bitfinex","BTCUSD",1769357966700,0.01139523,87756.0,87734.0,0.0004958]
["bitfinex","BTCUSD",1769357967014,0.38209962,87750.0,87734.0,0.0004958]
["bitfinex","BTCUSD",1769357967151,0.37070361,87750.0,87734.0,0.0004958]
["bitfinex","BTCUSD",1769357967349,0.0113964,87747.0,87734.0,0.0004958]
["bitfinex","BTCUSD",1769357967613,0.2515,87749.0,87734.0,0.0004958]
["bitfinex","BTCUSD",1769357967829,1.519145,87749.0,87747.0,9.999e-05]
["bitfinex","BTCUSD",1769357968064,0.00014152,87756.0,87734.0,0.0004958]
["bitfinex","BTCUSD",1769357968257,0.00014152,87756.0,87735.0,0.32393912]
["bitfinex","BTCUSD",1769357968468,0.00014152,87756.0,87736.0,0.01869094]
["bitfinex","BTCUSD",1769357968690,0.00014152,87756.0,87736.0,0.25566856]
["bitfinex","BTCUSD",1769357968876,0.01139302,87773.0,87739.0,1.05578575]
["bitfinex","BTCUSD",1769357969079,0.27357173,87782.0,87741.0,0.48701698]
["bitfinex","BTCUSD",1769357969282,0.24354432,87781.0,87744.0,0.48701698]
["bitfinex","BTCUSD",1769357969480,0.04444432,87781.0,87745.0,0.00709833]
["bitfinex","BTCUSD",1769357969683,0.04556,87784.0,87745.0,0.00709833]
["bitfinex","BTCUSD",1769357969913,0.04556,87784.0,87752.0,0.48701698]
["bitfinex","BTCUSD",1769357970136,0.04556,87784.0,87753.0,0.00709936]
["bitfinex","BTCUSD",1769357970370,0.04556,87784.0,87751.0,0.48701698]
["bitfinex","BTCUSD",1769357970620,0.04556,87784.0,87753.0,0.48701698]
["bitfinex","BTCUSD",1769357970849,0.01138913,87803.0,87763.0,1.54280273]
["bitfinex","BTCUSD",1769357971065,0.01138926,87802.0,87764.0,0.48815639]
["bitfinex","BTCUSD",1769357971275,0.06833793,87799.0,87765.0,0.48701698]
["bitfinex","BTCUSD",1769357971482,0.01138939,87801.0,87766.0,0.00182141]
["bitfinex","BTCUSD",1769357971707,0.01138913,87803.0,87767.0,0.11160278]
["bitfinex","BTCUSD",1769357971927,0.3526,87811.0,87772.0,1.0671789]
["bitfinex","BTCUSD",1769357972131,0.4582,87812.0,87775.0,1.54264268]
["bitfinex","BTCUSD",1769357972310,0.4582,87812.0,87773.0,0.01212753]
["bitfinex","BTCUSD",1769357972311,0.01138666,87822.0,87782.0,1.05578575]
["bitfinex","BTCUSD",1769357972547,0.41188614,87826.0,87785.0,0.48701698]
["bitfinex","BTCUSD",1769357972760,0.00014226,87822.0,87789.0,0.48701698]
["bitfinex","BTCUSD",1769357972972,0.00014226,87822.0,87802.0,0.49092961]
["bitfinex","BTCUSD",1769357973192,0.01138433,87840.0,87804.0,0.49092961]
["bitfinex","BTCUSD",1769357973391,0.01138433,87840.0,87805.0,0.00079943]
["bitfinex","BTCUSD",1769357973596,0.01138485,87836.0,87806.0,0.09003116]
["bitfinex","BTCUSD",1769357973818,0.01138576,87829.0,87806.0,0.09003116]
["bitfinex","BTCUSD",1769357974025,0.01138576,87829.0,87804.0,0.00014226]
["bitfinex","BTCUSD",1769357974195,0.01138602,87827.0,87804.0,0.00014226]
["bitfinex","BTCUSD",1769357974407,0.01138627,87825.0,87804.0,0.00014226]
["bitfinex","BTCUSD",1769357974661,0.00014226,87804.0,87783.0,0.11160278]
["bitfinex","BTCUSD",1769357974839,0.00028428,87804.0,87784.0,0.11847127]
["bitfinex","BTCUSD",1769357975183,0.00014202,87804.0,87776.0,0.0456]
["bitfinex","BTCUSD",1769357975393,0.00014202,87804.0,87774.0,0.49092961]
["bitfinex","BTCUSD",1769357975394,0.01138913,87803.0,87774.0,0.49092961]
["bitfinex","BTCUSD",1769357975694,0.01153102,87804.0,87765.0,0.0456]
["bitfinex","BTCUSD",1769357975832,0.01153102,87804.0,87783.0,0.002]
["bitfinex","BTCUSD",1769357975833,0.00014202,87804.0,87783.0,0.002]
["bitfinex","BTCUSD",1769357976038,0.00014202,87804.0,87783.0,0.00177993]
["bitfinex","BTCUSD",1769357976276,0.00014202,87804.0,87783.0,0.00161991]
["bitfinex","BTCUSD",1769357977057,0.38209403,87793.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1769357977261,0.00161991,87783.0,87774.0,0.002]
["bitfinex","BTCUSD",1769357977821,0.00161991,87783.0,87752.0,0.1196109]
["bitfinex","BTCUSD",1769357978370,0.00161991,87783.0,87752.0,0.1205644]
["bitfinex","BTCUSD",1769357979700,0.38209442,87790.0,87756.0,1.16569197]
["bitfinex","BTCUSD",1769357979881,0.37070361,87790.0,87755.0,0.49092961]
["bitfinex","BTCUSD",1769357980118,0.37070361,87790.0,87745.0,0.0456]
["bitfinex","BTCUSD",1769357980119,0.01139172,87783.0,87745.0,0.0456]
["bitfinex","BTCUSD",1769357980318,0.01139159,87784.0,87745.0,0.0456]
["bitfinex","BTCUSD",1769357980660,0.01139159,87784.0,87745.0,1.21129197]
["bitfinex","BTCUSD",1769357980661,0.01139185,87782.0,87745.0,1.21129197]
["bitfinex","BTCUSD",1769357980890,0.01139107,87788.0,87747.0,1.16569197]
["bitfinex","BTCUSD",1769357981023,0.01139133,87786.0,87749.0,1.65662158]
["bitfinex","BTCUSD",1769357981219,0.01139133,87786.0,87750.0,0.49092961]
["bitfinex","BTCUSD",1769357981420,0.37070361,87780.0,87751.0,0.00113958]
["bitfinex","BTCUSD",1769357981687,0.05696924,87767.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1769357981858,0.05696924,87767.0,87717.0,0.22800577]
["bitfinex","BTCUSD",1769357981859,0.0088604,87750.0,87727.0,0.49092961]
["bitfinex","BTCUSD",1769357982054,0.0088604,87750.0,87728.0,0.00710848]
["bitfinex","BTCUSD",1769357982856,0.0088604,87750.0,87734.0,0.00096846]
["bitfinex","BTCUSD",1769357984058,0.0088604,87750.0,87734.0,0.00196846]
["bitfinex","BTCUSD",1769357984646,0.0088604,87750.0,87734.0,0.00096846]
["bitfinex","BTCUSD",1769357984843,0.01139627,87748.0,87734.0,0.00096846]
["bitfinex","BTCUSD",1769357985046,0.05698595,87741.0,87703.0,0.53652961]
["bitfinex","BTCUSD",1769357985285,0.01139705,87742.0,87707.0,0.11847127]
["bitfinex","BTCUSD",1769357985461,0.01139653,87746.0,87710.0,1.16569197]
["bitfinex","BTCUSD",1769357985810,0.37070361,87760.0,87710.0,1.16569197]
["bitfinex","BTCUSD",1769357985811,0.01139575,87752.0,87711.0,1.16569197]
["bitfinex","BTCUSD",1769357986101,1.519145,87751.0,87713.0,0.49092961]
["bitfinex","BTCUSD",1769357986310,1.519145,87758.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1769357986509,1.519145,87752.0,87716.0,1.16569197]
["bitfinex","BTCUSD",1769357986663,0.01139536,87755.0,87719.0,0.49092961]
["bitfinex","BTCUSD",1769357986867,0.23805371,87747.0,87714.0,0.11160278]
["bitfinex","BTCUSD",1769357987205,0.24945011,87747.0,87707.0,0.11847127]
["bitfinex","BTCUSD",1769357987381,0.24945011,87747.0,87708.0,1.66802304]
["bitfinex","BTCUSD",1769357987382,0.23805371,87747.0,87708.0,1.66802304]
["bitfinex","BTCUSD",1769357987611,0.23805371,87747.0,87709.0,0.49092961]
["bitfinex","BTCUSD",1769357987910,0.23805371,87747.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1769357987911,0.22789931,87759.0,87703.0,0.00047207]
["bitfinex","BTCUSD",1769357988109,0.01139782,87736.0,87703.0,0.00047207]
["bitfinex","BTCUSD",1769357988320,0.01139782,87736.0,87704.0,0.00114019]
["bitfinex","BTCUSD",1769357988529,0.01139808,87734.0,87704.0,0.00114019]
["bitfinex","BTCUSD",1769357988822,0.01139782,87736.0,87704.0,0.00114019]
["bitfinex","BTCUSD",1769357989032,0.47937809,87743.0,87705.0,0.11847127]
["bitfinex","BTCUSD",1769357989241,0.05698726,87739.0,87706.0,0.00114016]
["bitfinex","BTCUSD",1769357989430,0.01139744,87739.0,87706.0,0.00114016]
["bitfinex","BTCUSD",1769357989634,0.01139757,87738.0,87706.0,0.00114016]
["bitfinex","BTCUSD",1769357989801,0.01139744,87739.0,87706.0,0.00114016]
["bitfinex","BTCUSD",1769357989996,0.01139769,87737.0,87706.0,0.00114016]
["bitfinex","BTCUSD",1769357990297,0.01139808,87734.0,87706.0,0.00114016]
["bitfinex","BTCUSD",1769357990635,0.01139795,87735.0,87703.0,0.00161223]
["bitfinex","BTCUSD",1769357990834,0.01139821,87733.0,87703.0,0.00161223]
["bitfinex","BTCUSD",1769357991214,0.01139795,87735.0,87703.0,0.00161223]
["bitfinex","BTCUSD",1769357991422,0.01139821,87733.0,87703.0,0.00161223]
["bitfinex","BTCUSD",1769357991622,0.21165561,87723.0,87703.0,0.00047207]
["bitfinex","BTCUSD",1769357992494,0.47937809,87727.0,87703.0,0.00047207]
["bitfinex","BTCUSD",1769357992690,0.01139731,87740.0,87704.0,1.16569197]
["bitfinex","BTCUSD",1769357992894,0.01139731,87740.0,87703.0,0.00047207]
["bitfinex","BTCUSD",1769357992895,1.53054257,87738.0,87703.0,0.00047207]
["bitfinex","BTCUSD",1769357993097,1.519145,87735.0,87703.0,0.00047207]
["bitfinex","BTCUSD",1769357993319,1.53054295,87735.0,87704.0,0.04107868]
["bitfinex","BTCUSD",1769357993525,0.01139821,87733.0,87704.0,0.04107868]
["bitfinex","BTCUSD",1769357993728,0.21165561,87730.0,87703.0,0.00047207]
["bitfinex","BTCUSD",1769357994056,0.01139899,87727.0,87703.0,0.00047207]
["bitfinex","BTCUSD",1769357994255,0.01139912,87726.0,87703.0,0.00047207]
["bitfinex","BTCUSD",1769357994508,0.21165561,87727.0,87703.0,0.00047207]
["bitfinex","BTCUSD",1769357994843,0.47937809,87729.0,87703.0,0.00047207]
["bitfinex","BTCUSD",1769357995062,0.47937809,87729.0,87704.0,0.00043923]
["bitfinex","BTCUSD",1769357995713,0.21165561,87736.0,87704.0,0.00043923]
["bitfinex","BTCUSD",1769357996037,0.11040101,87735.0,87705.0,1.16569197]
["bitfinex","BTCUSD",1769357996176,0.11040101,87734.0,87706.0,0.00043921]
["bitfinex","BTCUSD",1769357996382,0.05698774,87739.0,87706.0,0.00043921]
["bitfinex","BTCUSD",1769357996383,0.47937809,87744.0,87706.0,0.00043921]
["bitfinex","BTCUSD",1769357996632,0.01139821,87733.0,87706.0,0.00043921]
["bitfinex","BTCUSD",1769357996962,0.01139821,87733.0,87703.0,0.00047207]
["bitfinex","BTCUSD",1769357996963,0.01139912,87726.0,87703.0,0.00047207]
["bitfinex","BTCUSD",1769357997173,0.00091128,87703.0,87677.0,0.49092961]
["bitfinex","BTCUSD",1769357997323,0.00138452,87703.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1769357997647,0.01139925,87725.0,87692.0,1.16569197]
["bitfinex","BTCUSD",1769357997866,0.01189848,87726.0,87693.0,0.60392131]
["bitfinex","BTCUSD",1769357998076,0.00049936,87726.0,87695.0,0.49092961]
["bitfinex","BTCUSD",1769357998278,0.00049936,87726.0,87702.0,1.16569197]
["bitfinex","BTCUSD",1769357998279,0.001,87726.0,87702.0,1.16569197]
["bitfinex","BTCUSD",1769357998476,0.001,87726.0,87710.0,0.49092961]
["bitfinex","BTCUSD",1769357998632,0.00049936,87739.0,87711.0,1.16569197]
["bitfinex","BTCUSD",1769357998832,0.00049936,87738.0,87712.0,0.11160278]
["bitfinex","BTCUSD",1769357999038,0.00049936,87742.0,87712.0,0.11160278]
["bitfinex","BTCUSD",1769357999449,0.0569826,87747.0,87712.0,0.11160278]
["bitfinex","BTCUSD",1769357999450,0.00049936,87743.0,87712.0,0.11160278]
["bitfinex","BTCUSD",1769357999647,0.00049936,87743.0,87716.0,0.49092961]
["bitfinex","BTCUSD",1769357999817,0.00049936,87745.0,87717.0,1.16569197]
["bitfinex","BTCUSD",1769358000017,0.01139627,87748.0,87718.0,0.49092961]
["bitfinex","BTCUSD",1769358000257,0.41234744,87754.0,87718.0,0.49092961]
["bitfinex","BTCUSD",1769358000469,0.11029259,87753.0,87721.0,1.16569197]
["bitfinex","BTCUSD",1769358000643,0.01139484,87759.0,87725.0,1.16569197]
["bitfinex","BTCUSD",1769358000851,0.11029724,87758.0,87726.0,0.49092961]
["bitfinex","BTCUSD",1769358001052,0.0113951,87757.0,87726.0,0.49092961]
["bitfinex","BTCUSD",1769358001501,0.0113951,87757.0,87722.0,0.11160278]
["bitfinex","BTCUSD",1769358001502,0.52501809,87769.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1769358001702,0.11032827,87768.0,87743.0,0.49092961]
["bitfinex","BTCUSD",1769358001837,0.01139406,87765.0,87726.0,1.17723261]
["bitfinex","BTCUSD",1769358002022,0.01139445,87762.0,87727.0,0.64817239]
["bitfinex","BTCUSD",1769358002228,0.0113951,87757.0,87727.0,0.64817239]
["bitfinex","BTCUSD",1769358002451,0.01139445,87762.0,87726.0,1.16583349]
["bitfinex","BTCUSD",1769358002452,1.44946025,87750.0,87726.0,0.00014152]
["bitfinex","BTCUSD",1769358002663,0.01139757,87738.0,87726.0,0.00014152]
["bitfinex","BTCUSD",1769358002869,4.152e-05,87726.0,87708.0,0.04564]
["bitfinex","BTCUSD",1769358003184,0.00018347,87726.0,87708.0,0.04564]
["bitfinex","BTCUSD",1769358004216,0.00014195,87726.0,87708.0,0.04564]
["bitfinex","BTCUSD",1769358004405,0.01139821,87733.0,87709.0,0.11232762]
["bitfinex","BTCUSD",1769358004652,0.21411571,87737.0,87709.0,0.00086679]
["bitfinex","BTCUSD",1769358004832,0.45159315,87741.0,87709.0,0.00086679]
["bitfinex","BTCUSD",1769358005035,0.21411571,87738.0,87709.0,0.00086679]
["bitfinex","BTCUSD",1769358005236,0.1105813,87737.0,87709.0,0.00086679]
["bitfinex","BTCUSD",1769358005462,0.01139562,87753.0,87717.0,1.14508521]
["bitfinex","BTCUSD",1769358005665,0.01139653,87746.0,87718.0,0.11160278]
["bitfinex","BTCUSD",1769358005848,0.01139769,87737.0,87709.0,0.00014195]
["bitfinex","BTCUSD",1769358006072,0.01139886,87728.0,87709.0,0.00014195]
["bitfinex","BTCUSD",1769358006287,0.01139873,87729.0,87709.0,0.00014195]
["bitfinex","BTCUSD",1769358006455,0.01139951,87723.0,87709.0,0.00014195]
["bitfinex","BTCUSD",1769358006678,0.01139964,87722.0,87701.0,0.00710462]
["bitfinex","BTCUSD",1769358006845,0.00014219,87722.0,87700.0,0.04564]
["bitfinex","BTCUSD",1769358007044,0.00014219,87722.0,87685.0,0.45341654]
["bitfinex","BTCUSD",1769358007045,0.37271075,87720.0,87689.0,0.00784399]
["bitfinex","BTCUSD",1769358007249,0.01154183,87722.0,87689.0,0.00784399]
["bitfinex","BTCUSD",1769358007524,0.00014219,87722.0,87689.0,0.00784399]
["bitfinex","BTCUSD",1769358007727,0.00014219,87722.0,87690.0,0.04726651]
["bitfinex","BTCUSD",1769358007864,0.06840104,87718.0,87689.0,0.000738]
["bitfinex","BTCUSD",1769358008209,0.01140094,87712.0,87675.0,0.45341654]
["bitfinex","BTCUSD",1769358008388,0.01140094,87712.0,87676.0,0.00710455]
["bitfinex","BTCUSD",1769358008704,0.00014219,87722.0,87681.0,0.45341654]
["bitfinex","BTCUSD",1769358008705,0.01140029,87717.0,87681.0,0.45341654]
["bitfinex","BTCUSD",1769358008859,0.01140107,87711.0,87683.0,0.45341654]
["bitfinex","BTCUSD",1769358009065,0.01140146,87708.0,87684.0,0.00710389]
["bitfinex","BTCUSD",1769358009265,0.01140081,87713.0,87689.0,0.001]
["bitfinex","BTCUSD",1769358009466,0.21387618,87712.0,87689.0,0.001]
["bitfinex","BTCUSD",1769358009873,0.21387618,87712.0,87679.0,0.00710348]
["bitfinex","BTCUSD",1769358010072,0.08812108,87717.0,87680.0,0.49020156]
["bitfinex","BTCUSD",1769358010317,0.01140146,87708.0,87680.0,0.11160278]
["bitfinex","BTCUSD",1769358010499,0.22527764,87708.0,87678.0,0.00588622]
["bitfinex","BTCUSD",1769358010702,0.01140276,87698.0,87674.0,0.17515822]
["bitfinex","BTCUSD",1769358010912,0.01140289,87697.0,87670.0,0.04564]
["bitfinex","BTCUSD",1769358011073,0.08812108,87703.0,87670.0,0.04564]
["bitfinex","BTCUSD",1769358011273,0.08812108,87704.0,87671.0,0.05116034]
["bitfinex","BTCUSD",1769358011511,0.25322312,87700.0,87671.0,0.05116034]
["bitfinex","BTCUSD",1769358011734,0.01140263,87699.0,87671.0,0.05116034]
["bitfinex","BTCUSD",1769358011940,0.45159315,87698.0,87671.0,0.00114062]
["bitfinex","BTCUSD",1769358012064,0.26462601,87697.0,87661.0,0.00114115]
["bitfinex","BTCUSD",1769358012311,0.45159315,87698.0,87660.0,0.0052831]
["bitfinex","BTCUSD",1769358012312,1.519145,87684.0,87660.0,0.0052831]
["bitfinex","BTCUSD",1769358012536,0.25322312,87678.0,87660.0,0.0052831]
["bitfinex","BTCUSD",1769358012736,0.37271075,87680.0,87650.0,0.05]
["bitfinex","BTCUSD",1769358012737,0.0052831,87660.0,87650.0,0.05]
["bitfinex","BTCUSD",1769358012946,0.0052831,87660.0,87611.0,0.003]
["bitfinex","BTCUSD",1769358012947,2.15127997,87653.0,87611.0,0.003]
["bitfinex","BTCUSD",1769358013159,0.00682105,87655.0,87611.0,0.003]
["bitfinex","BTCUSD",1769358013162,0.00592213,87622.0,87611.0,0.003]
["bitfinex","BTCUSD",1769358013355,0.45159315,87646.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1769358013592,1.15149657,87647.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1769358013593,1.15149657,87647.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1769358013828,0.00210417,87655.0,87620.0,0.45341654]
["bitfinex","BTCUSD",1769358013829,1.15149657,87654.0,87620.0,0.45341654]
["bitfinex","BTCUSD",1769358014140,1.15149657,87654.0,87616.0,0.00047324]
["bitfinex","BTCUSD",1769358014141,1.519145,87651.0,87616.0,0.00047324]
["bitfinex","BTCUSD",1769358014399,0.00210417,87655.0,87620.0,0.37271075]
["bitfinex","BTCUSD",1769358014583,1.519145,87654.0,87616.0,0.00058144]
["bitfinex","BTCUSD",1769358014725,0.49377447,87651.0,87616.0,0.00058144]
["bitfinex","BTCUSD",1769358014925,1.09555717,87649.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1769358015125,0.00210417,87655.0,87626.0,0.23732643]
["bitfinex","BTCUSD",1769358015383,0.00210417,87655.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1769358015586,0.0114038,87690.0,87646.0,0.24873596]
["bitfinex","BTCUSD",1769358015739,1.519145,87690.0,87650.0,0.37271075]
["bitfinex","BTCUSD",1769358015951,0.01140484,87682.0,87648.0,0.46158127]
["bitfinex","BTCUSD",1769358016156,1.09555717,87683.0,87648.0,0.46158127]
["bitfinex","BTCUSD",1769358016388,2.01291947,87667.0,87637.0,0.0001082]
["bitfinex","BTCUSD",1769358016621,2.01291947,87667.0,87610.0,0.04564]
["bitfinex","BTCUSD",1769358016622,0.01140927,87648.0,87610.0,0.04564]
["bitfinex","BTCUSD",1769358016873,1.09555717,87636.0,87610.0,0.04564]
["bitfinex","BTCUSD",1769358017074,0.0001082,87637.0,87610.0,0.04564]
["bitfinex","BTCUSD",1769358017454,0.1827,87654.0,87614.0,1.06156902]
["bitfinex","BTCUSD",1769358017651,0.1827,87654.0,87613.0,0.11868962]
["bitfinex","BTCUSD",1769358017652,0.49377447,87680.0,87649.0,0.01130914]
["bitfinex","BTCUSD",1769358017784,0.37271075,87690.0,87643.0,0.05704961]
["bitfinex","BTCUSD",1769358017785,0.04937745,87679.0,87650.0,0.37271075]
["bitfinex","BTCUSD",1769358018014,0.00014232,87679.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1769358018217,0.0005059,87678.0,87641.0,0.46158127]
["bitfinex","BTCUSD",1769358018415,0.0005059,87678.0,87638.0,0.04564]
["bitfinex","BTCUSD",1769358018629,1.519145,87667.0,87638.0,0.04564]
["bitfinex","BTCUSD",1769358018815,1.09125601,87661.0,87638.0,0.04564]
["bitfinex","BTCUSD",1769358019326,0.00989999,87638.0,87603.0,0.5186364]
["bitfinex","BTCUSD",1769358019529,0.00989999,87638.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1769358019853,0.00989999,87638.0,87613.0,0.00114358]
["bitfinex","BTCUSD",1769358020429,0.37271075,87630.0,87603.0,0.04564]
["bitfinex","BTCUSD",1769358020630,0.0005059,87630.0,87613.0,0.00047324]
["bitfinex","BTCUSD",1769358021374,0.0005059,87630.0,87590.0,0.0007901]
["bitfinex","BTCUSD",1769358021375,0.49377447,87620.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1769358021625,0.49377447,87620.0,87566.0,0.04]
["bitfinex","BTCUSD",1769358021626,1.519145,87611.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1769358021822,0.6074,87612.0,87580.0,0.37271075]
["bitfinex","BTCUSD",1769358022025,1.513236,87611.0,87581.0,0.00115616]
["bitfinex","BTCUSD",1769358022230,0.94245931,87609.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1769358022428,0.94245931,87609.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1769358022429,0.94245931,87609.0,87570.0,0.37271075]
["bitfinex","BTCUSD",1769358022730,0.00047412,87620.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1769358022731,0.94245931,87605.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1769358022930,0.94245931,87605.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1769358023132,0.49377447,87599.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1769358023309,0.94245931,87596.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1769358023527,0.49377447,87597.0,87560.0,0.37271075]
["bitfinex","BTCUSD",1769358023528,1.513236,87615.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1769358023702,0.49377447,87648.0,87605.0,0.37271075]
["bitfinex","BTCUSD",1769358024010,1.372618,87647.0,87610.0,0.37271075]
["bitfinex","BTCUSD",1769358024185,1.372618,87647.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1769358024186,1.09125975,87646.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1769358024388,0.06210921,87659.0,87620.0,0.37271075]
["bitfinex","BTCUSD",1769358024610,0.0114081,87657.0,87620.0,0.37271075]
["bitfinex","BTCUSD",1769358024812,0.07684023,87656.0,87621.0,0.03955379]
["bitfinex","BTCUSD",1769358024990,0.07684023,87656.0,87611.0,0.13010371]
["bitfinex","BTCUSD",1769358024991,0.07684023,87656.0,87592.0,0.46158127]
["bitfinex","BTCUSD",1769358024992,0.01,87621.0,87592.0,0.46158127]
["bitfinex","BTCUSD",1769358025190,0.01,87621.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1769358025415,0.01,87621.0,87590.0,0.37271075]
["bitfinex","BTCUSD",1769358025613,1.3511,87639.0,87604.0,0.05707453]
["bitfinex","BTCUSD",1769358025815,0.17536,87656.0,87620.0,0.37271075]
["bitfinex","BTCUSD",1769358026179,1.372518,87654.0,87620.0,0.38412366]
["bitfinex","BTCUSD",1769358026382,0.00695382,87653.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1769358026672,1.372518,87653.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1769358026804,1.09555717,87659.0,87609.0,0.11868962]
["bitfinex","BTCUSD",1769358026805,0.17062296,87662.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1769358027000,0.00695382,87661.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1769358027226,0.00695382,87661.0,87616.0,0.46158127]
["bitfinex","BTCUSD",1769358027227,0.17536,87661.0,87630.0,0.37271075]
["bitfinex","BTCUSD",1769358027435,0.49377447,87679.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1769358027659,0.00695382,87678.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1769358027862,0.0007901,87708.0,87669.0,0.11868962]
["bitfinex","BTCUSD",1769358028061,0.0007901,87708.0,87680.0,0.37271075]
["bitfinex","BTCUSD",1769358028062,0.00695382,87707.0,87680.0,0.37271075]
["bitfinex","BTCUSD",1769358028265,0.00695382,87707.0,87670.0,0.37271075]
["bitfinex","BTCUSD",1769358028462,0.00695382,87707.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1769358028685,0.00592812,87710.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1769358028888,0.04568,87743.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1769358029085,0.04568,87743.0,87700.0,0.46158127]
["bitfinex","BTCUSD",1769358029086,0.00014215,87743.0,87710.0,0.37271075]
["bitfinex","BTCUSD",1769358029265,0.01,87710.0,87703.0,0.11160278]
["bitfinex","BTCUSD",1769358029476,0.01,87710.0,87700.0,0.46158127]
["bitfinex","BTCUSD",1769358029681,0.01,87710.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1769358029882,0.00695382,87737.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1769358030153,1.58933164,87787.0,87743.0,0.01]
["bitfinex","BTCUSD",1769358030388,0.00014218,87755.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1769358030591,0.00014218,87755.0,87744.0,0.23712216]
["bitfinex","BTCUSD",1769358030592,0.0571501,87803.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1769358030804,0.0571501,87803.0,87745.0,0.46158127]
["bitfinex","BTCUSD",1769358030805,0.01138952,87800.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1769358030964,0.01138952,87800.0,87756.0,0.00797682]
["bitfinex","BTCUSD",1769358031173,0.00126404,87803.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1769358031374,1.372518,87799.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1769358031576,1.372518,87799.0,87756.0,0.00797682]
["bitfinex","BTCUSD",1769358031577,0.00047394,87803.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1769358031924,0.00047394,87803.0,87761.0,0.23712216]
["bitfinex","BTCUSD",1769358031925,0.00047394,87803.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1769358032144,0.00047394,87803.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1769358032299,0.00047394,87803.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1769358032498,0.00047394,87803.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1769358032703,0.0004,87825.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1769358032914,0.00054212,87825.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1769358033164,0.00054212,87825.0,87780.0,0.69870343]
["bitfinex","BTCUSD",1769358033312,0.01138822,87810.0,87772.0,0.02485153]
["bitfinex","BTCUSD",1769358033525,0.01138783,87813.0,87772.0,0.02485153]
["bitfinex","BTCUSD",1769358033900,0.00054212,87825.0,87772.0,0.02485153]
["bitfinex","BTCUSD",1769358034028,0.01138679,87821.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1769358034213,0.00054212,87825.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1769358034414,0.00054212,87825.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1769358034635,1.09370457,87855.0,87798.0,0.23712216]
["bitfinex","BTCUSD",1769358034860,0.00010047,87830.0,87804.0,0.011389]
["bitfinex","BTCUSD",1769358035014,0.12878265,87853.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1769358035233,0.01138252,87854.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1769358035454,0.01138303,87850.0,87805.0,0.07131672]
["bitfinex","BTCUSD",1769358035619,0.01138316,87849.0,87805.0,0.07131672]
["bitfinex","BTCUSD",1769358035815,0.01138459,87838.0,87801.0,0.46451388]
["bitfinex","BTCUSD",1769358036028,0.0113842,87841.0,87801.0,0.46451388]
["bitfinex","BTCUSD",1769358036282,1.372518,87851.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1769358036516,1.0051,87835.0,87790.0,0.04564]
["bitfinex","BTCUSD",1769358036719,1.09766323,87858.0,87790.0,0.04564]
["bitfinex","BTCUSD",1769358036720,0.01138174,87860.0,87815.0,0.05693785]
["bitfinex","BTCUSD",1769358036937,0.01138265,87853.0,87816.0,0.00683256]
["bitfinex","BTCUSD",1769358037307,0.01138265,87853.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1769358037308,1.372518,87853.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1769358037517,0.01138537,87832.0,87787.0,0.47590508]
["bitfinex","BTCUSD",1769358037681,0.01138433,87840.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1769358037877,0.01138614,87826.0,87790.0,0.04564]
["bitfinex","BTCUSD",1769358038082,0.0569305,87827.0,87790.0,0.04564]
["bitfinex","BTCUSD",1769358038360,0.54686568,87850.0,87790.0,0.04564]
["bitfinex","BTCUSD",1769358038361,0.04564,87831.0,87790.0,0.04564]
["bitfinex","BTCUSD",1769358038487,0.01138705,87819.0,87790.0,0.04564]
["bitfinex","BTCUSD",1769358038690,1.12000151,87830.0,87790.0,0.04564]
["bitfinex","BTCUSD",1769358038945,1.12000151,87830.0,87798.0,0.0001]
["bitfinex","BTCUSD",1769358038946,0.01138731,87817.0,87798.0,0.0001]
["bitfinex","BTCUSD",1769358039148,0.01138822,87810.0,87798.0,0.0001]
["bitfinex","BTCUSD",1769358039499,0.01138861,87807.0,87798.0,0.0001]
["bitfinex","BTCUSD",1769358039937,0.01138861,87807.0,87778.0,0.17524]
["bitfinex","BTCUSD",1769358039938,0.01138822,87810.0,87778.0,0.17524]
["bitfinex","BTCUSD",1769358040115,0.01153012,87810.0,87779.0,0.02025767]
["bitfinex","BTCUSD",1769358040311,0.0001419,87810.0,87770.0,0.47590729]
["bitfinex","BTCUSD",1769358040560,0.0001419,87810.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1769358040765,0.01138861,87807.0,87774.0,0.02733667]
["bitfinex","BTCUSD",1769358040923,0.0001419,87810.0,87774.0,0.02733667]
["bitfinex","BTCUSD",1769358041130,0.05,87802.0,87774.0,0.02733667]
["bitfinex","BTCUSD",1769358041327,0.05,87802.0,87770.0,0.46451388]
["bitfinex","BTCUSD",1769358041328,0.01139042,87793.0,87770.0,0.46451388]
["bitfinex","BTCUSD",1769358041680,0.01138978,87798.0,87761.0,0.16404563]
["bitfinex","BTCUSD",1769358041902,0.01138978,87798.0,87762.0,0.11844563]
["bitfinex","BTCUSD",1769358042121,0.05,87802.0,87761.0,0.0456]
["bitfinex","BTCUSD",1769358042122,0.06138926,87802.0,87761.0,0.0456]
["bitfinex","BTCUSD",1769358042380,0.01139055,87792.0,87761.0,0.0456]
["bitfinex","BTCUSD",1769358042579,0.01139004,87796.0,87762.0,0.05180907]
["bitfinex","BTCUSD",1769358042797,0.01139017,87795.0,87762.0,0.05180907]
["bitfinex","BTCUSD",1769358043020,0.05,87802.0,87762.0,0.05176907]
["bitfinex","BTCUSD",1769358043437,0.01139004,87796.0,87762.0,0.05176907]
["bitfinex","BTCUSD",1769358043708,0.01138952,87800.0,87762.0,0.05176907]
["bitfinex","BTCUSD",1769358043906,1.15947067,87800.0,87763.0,0.00597459]
["bitfinex","BTCUSD",1769358044110,0.01138978,87798.0,87763.0,0.00597459]
["bitfinex","BTCUSD",1769358044332,0.01138965,87799.0,87763.0,0.00597459]
["bitfinex","BTCUSD",1769358044537,0.01138991,87797.0,87763.0,0.00597459]
["bitfinex","BTCUSD",1769358044751,0.01138978,87798.0,87763.0,0.00597459]
["bitfinex","BTCUSD",1769358044961,0.01139017,87795.0,87763.0,0.00597459]
["bitfinex","BTCUSD",1769358045177,0.01139017,87795.0,87764.0,0.00577437]
["bitfinex","BTCUSD",1769358045574,0.01139068,87791.0,87764.0,0.00577437]
["bitfinex","BTCUSD",1769358045807,0.01139094,87789.0,87764.0,0.00577437]
["bitfinex","BTCUSD",1769358045927,0.01139159,87784.0,87762.0,0.05176907]
["bitfinex","BTCUSD",1769358046129,1.372518,87794.0,87733.0,0.11844563]
["bitfinex","BTCUSD",1769358046332,0.05,87802.0,87794.0,0.01]
["bitfinex","BTCUSD",1769358046553,0.01139042,87793.0,87764.0,0.0456]
["bitfinex","BTCUSD",1769358046772,0.01138978,87798.0,87765.0,0.00117628]
["bitfinex","BTCUSD",1769358046972,0.01139055,87792.0,87762.0,0.00117628]
["bitfinex","BTCUSD",1769358047203,0.01139133,87786.0,87750.0,0.0456]
["bitfinex","BTCUSD",1769358047350,0.0113912,87787.0,87750.0,0.0456]
["bitfinex","BTCUSD",1769358047688,1.10554096,87803.0,87750.0,0.0456]
["bitfinex","BTCUSD",1769358047893,0.01139237,87778.0,87750.0,0.0456]
["bitfinex","BTCUSD",1769358048138,1.10116064,87787.0,87751.0,0.11844563]
["bitfinex","BTCUSD",1769358048305,0.01139159,87784.0,87751.0,0.00211937]
["bitfinex","BTCUSD",1769358048463,0.01139146,87785.0,87751.0,0.00211937]
["bitfinex","BTCUSD",1769358048664,1.10116064,87787.0,87751.0,0.00211937]
["bitfinex","BTCUSD",1769358048880,1.11255184,87787.0,87752.0,0.11844563]
["bitfinex","BTCUSD",1769358049084,0.00014183,87787.0,87753.0,0.03225133]
["bitfinex","BTCUSD",1769358049285,0.00014183,87787.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1769358049486,0.00014183,87787.0,87757.0,0.00179923]
["bitfinex","BTCUSD",1769358049694,0.00014183,87787.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1769358049891,0.00014183,87787.0,87769.0,0.00163898]
["bitfinex","BTCUSD",1769358050146,0.00014183,87787.0,87750.0,0.0456]
["bitfinex","BTCUSD",1769358050147,0.00014183,87787.0,87755.0,0.00147902]
["bitfinex","BTCUSD",1769358050349,0.00014183,87787.0,87750.0,0.0456]
["bitfinex","BTCUSD",1769358050350,0.01139159,87784.0,87754.0,0.00033848]
["bitfinex","BTCUSD",1769358050553,0.00014183,87787.0,87755.0,0.11844563]
["bitfinex","BTCUSD",1769358050751,0.00014183,87787.0,87756.0,0.0117337]
["bitfinex","BTCUSD",1769358050999,0.37230825,87770.0,87750.0,0.0456]
["bitfinex","BTCUSD",1769358051146,0.01139185,87782.0,87750.0,0.0456]
["bitfinex","BTCUSD",1769358051335,0.01139146,87785.0,87750.0,0.0456]
["bitfinex","BTCUSD",1769358051530,0.01139146,87785.0,87751.0,0.00569967]
["bitfinex","BTCUSD",1769358051531,0.01139172,87783.0,87751.0,0.00569967]
["bitfinex","BTCUSD",1769358052285,0.01139198,87781.0,87751.0,0.00569967]
["bitfinex","BTCUSD",1769358052490,0.01139146,87785.0,87751.0,0.00569967]
["bitfinex","BTCUSD",1769358052695,0.06139017,87795.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1769358052902,0.05,87795.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1769358053045,0.05,87795.0,87766.0,0.12983956]
["bitfinex","BTCUSD",1769358053244,0.05,87795.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1769358053573,0.05,87795.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1769358053891,0.05,87795.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1769358054130,0.0569448,87805.0,87766.0,0.10398862]
["bitfinex","BTCUSD",1769358054250,0.01139081,87790.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1769358054452,0.01153303,87787.0,87751.0,0.00569967]
["bitfinex","BTCUSD",1769358054656,0.01153303,87787.0,87739.0,1.30509876]
["bitfinex","BTCUSD",1769358054657,0.01139237,87778.0,87739.0,1.08854779]
["bitfinex","BTCUSD",1769358054897,0.01139224,87779.0,87751.0,0.00834088]
["bitfinex","BTCUSD",1769358055097,0.01139354,87769.0,87742.0,0.00834288]
["bitfinex","BTCUSD",1769358055295,0.01139354,87769.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1769358055501,0.01139354,87769.0,87722.0,0.46451388]
["bitfinex","BTCUSD",1769358055502,0.01139484,87759.0,87722.0,0.46451388]
["bitfinex","BTCUSD",1769358055747,0.6623,87757.0,87722.0,0.46451388]
["bitfinex","BTCUSD",1769358055948,0.01139471,87760.0,87723.0,0.11844563]
["bitfinex","BTCUSD",1769358056087,0.0113938,87767.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1769358056310,0.13309215,87793.0,87724.0,0.07399348]
["bitfinex","BTCUSD",1769358056311,0.05695819,87784.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1769358056513,0.01139068,87791.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769358056734,0.01139081,87790.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769358056931,0.01139172,87783.0,87752.0,0.00787117]
["bitfinex","BTCUSD",1769358057148,0.01139107,87788.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1769358057393,0.05695604,87787.0,87751.0,0.00787108]
["bitfinex","BTCUSD",1769358057560,0.01139094,87789.0,87751.0,0.00787108]
["bitfinex","BTCUSD",1769358057727,0.01153253,87791.0,87751.0,0.00787108]
["bitfinex","BTCUSD",1769358057728,0.00014185,87791.0,87751.0,0.00787108]
["bitfinex","BTCUSD",1769358057966,0.00014185,87791.0,87746.0,0.11844563]
["bitfinex","BTCUSD",1769358057967,0.00014185,87791.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1769358058112,0.00014185,87791.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1769358058319,0.00014185,87791.0,87760.0,0.00113897]
["bitfinex","BTCUSD",1769358058646,0.01139004,87796.0,87760.0,0.00113897]
["bitfinex","BTCUSD",1769358058816,0.01139004,87796.0,87760.0,0.00161291]
["bitfinex","BTCUSD",1769358059014,0.01139017,87795.0,87761.0,0.01497515]
["bitfinex","BTCUSD",1769358059215,0.01139017,87795.0,87762.0,0.00113894]
["bitfinex","BTCUSD",1769358059429,0.6412,87799.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1769358059636,0.0113903,87794.0,87769.0,0.00113884]
["bitfinex","BTCUSD",1769358059854,0.38369906,87790.0,87760.0,0.00047394]
["bitfinex","BTCUSD",1769358060079,0.37230825,87790.0,87760.0,0.00047394]
["bitfinex","BTCUSD",1769358060282,0.01139133,87786.0,87760.0,0.00047394]
["bitfinex","BTCUSD",1769358060936,0.08683371,87802.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1769358061146,0.0113912,87787.0,87760.0,0.00047394]
["bitfinex","BTCUSD",1769358061348,1.47684921,87790.0,87760.0,0.00047394]
["bitfinex","BTCUSD",1769358061566,0.01139107,87788.0,87760.0,0.00047394]
["bitfinex","BTCUSD",1769358061773,0.01139159,87784.0,87760.0,0.00047394]
["bitfinex","BTCUSD",1769358061942,0.05845127,87783.0,87760.0,0.00047394]
["bitfinex","BTCUSD",1769358062592,0.01139315,87772.0,87747.0,0.0456]
["bitfinex","BTCUSD",1769358062826,0.01139289,87774.0,87747.0,0.0456]
["bitfinex","BTCUSD",1769358062994,0.0113912,87787.0,87750.0,0.37230825]
["bitfinex","BTCUSD",1769358063270,0.01139146,87785.0,87747.0,0.05713825]
["bitfinex","BTCUSD",1769358063444,0.0113912,87787.0,87748.0,0.01824975]
["bitfinex","BTCUSD",1769358063684,0.37230825,87780.0,87748.0,0.00685348]
["bitfinex","BTCUSD",1769358063870,0.001,87783.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769358064324,0.001,87783.0,87758.0,0.05697482]
["bitfinex","BTCUSD",1769358064516,0.001,87783.0,87759.0,0.01868155]
["bitfinex","BTCUSD",1769358064643,0.001,87783.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1769358065013,0.06833255,87806.0,87765.0,0.06836375]
["bitfinex","BTCUSD",1769358065241,0.01138835,87809.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1769358065397,0.06833018,87809.0,87772.0,0.00380401]
["bitfinex","BTCUSD",1769358065600,0.37230825,87790.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769358065829,0.01139004,87796.0,87737.0,0.11844563]
["bitfinex","BTCUSD",1769358065830,0.01238913,87803.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1769358066029,0.01238913,87803.0,87755.0,0.11844563]
["bitfinex","BTCUSD",1769358066030,0.20138926,87802.0,87760.0,0.37230825]
["bitfinex","BTCUSD",1769358066280,0.001,87803.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1769358066424,0.001,87803.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1769358066631,0.001,87803.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1769358066835,0.001,87803.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1769358067055,0.001,87803.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1769358067202,0.001,87803.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1769358067410,0.00147356,87803.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1769358067720,0.00147356,87803.0,87728.0,0.47619568]
["bitfinex","BTCUSD",1769358067721,0.01,87786.0,87728.0,0.47619568]
["bitfinex","BTCUSD",1769358067922,1.12302379,87776.0,87743.0,0.11844563]
["bitfinex","BTCUSD",1769358068126,0.01139159,87784.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1769358068339,0.01139159,87784.0,87740.0,0.38370556]
["bitfinex","BTCUSD",1769358068340,0.37230825,87790.0,87743.0,0.11844563]
["bitfinex","BTCUSD",1769358068543,0.01139107,87788.0,87750.0,0.37230825]
["bitfinex","BTCUSD",1769358068740,1.04454127,87778.0,87737.0,0.47619568]
["bitfinex","BTCUSD",1769358069052,0.01139432,87763.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1769358069231,0.01139562,87753.0,87737.0,0.00014185]
["bitfinex","BTCUSD",1769358069448,0.37230825,87760.0,87737.0,0.00014185]
["bitfinex","BTCUSD",1769358069449,0.01139484,87759.0,87737.0,0.00014185]
["bitfinex","BTCUSD",1769358069659,0.08683371,87764.0,87737.0,0.01153954]
["bitfinex","BTCUSD",1769358069864,0.01139289,87774.0,87738.0,0.00799264]
["bitfinex","BTCUSD",1769358070072,0.08683371,87776.0,87737.0,0.00014185]
["bitfinex","BTCUSD",1769358070245,0.08683371,87777.0,87738.0,0.1298432]
["bitfinex","BTCUSD",1769358070474,0.08683371,87777.0,87737.0,0.01153954]
["bitfinex","BTCUSD",1769358070475,0.08683371,87777.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1769358070714,0.01139276,87775.0,87737.0,0.01153954]
["bitfinex","BTCUSD",1769358070976,0.01139354,87769.0,87737.0,0.00014185]
["bitfinex","BTCUSD",1769358071202,0.11115446,87768.0,87737.0,0.00014185]
["bitfinex","BTCUSD",1769358071432,0.11115446,87767.0,87737.0,0.00014185]
["bitfinex","BTCUSD",1769358071681,0.11115446,87766.0,87737.0,0.00014185]
["bitfinex","BTCUSD",1769358071920,1.1013757,87759.0,87714.0,0.47619568]
["bitfinex","BTCUSD",1769358072142,0.01139523,87756.0,87725.0,0.04574218]
["bitfinex","BTCUSD",1769358072329,0.11115446,87755.0,87725.0,0.04574218]
["bitfinex","BTCUSD",1769358072507,0.11115446,87754.0,87725.0,0.04844378]
["bitfinex","BTCUSD",1769358072740,0.11115446,87753.0,87726.0,0.01054432]
["bitfinex","BTCUSD",1769358072914,0.11115446,87752.0,87726.0,0.01054432]
["bitfinex","BTCUSD",1769358073114,0.508,87762.0,87727.0,0.00270935]
["bitfinex","BTCUSD",1769358073317,0.4952,87760.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1769358073640,0.11108715,87759.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1769358073786,0.11108715,87758.0,87740.0,0.38370556]
["bitfinex","BTCUSD",1769358073991,0.08683371,87775.0,87741.0,0.01735977]
["bitfinex","BTCUSD",1769358074195,0.11109785,87774.0,87742.0,0.0108539]
["bitfinex","BTCUSD",1769358074497,0.44066107,87780.0,87742.0,0.0108539]
["bitfinex","BTCUSD",1769358074498,0.11109785,87773.0,87746.0,0.06837917]
["bitfinex","BTCUSD",1769358074691,0.11109785,87772.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1769358074894,0.0113903,87794.0,87747.0,0.1244078]
["bitfinex","BTCUSD",1769358074895,0.08683371,87791.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1769358075209,0.11112341,87790.0,87762.0,0.03786741]
["bitfinex","BTCUSD",1769358075403,0.11112341,87789.0,87763.0,0.01048108]
["bitfinex","BTCUSD",1769358075591,0.08683371,87802.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1769358075796,0.1111445,87801.0,87772.0,0.01367227]
["bitfinex","BTCUSD",1769358076000,0.1111445,87800.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1769358076198,0.1111445,87799.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1769358076399,0.1111445,87798.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1769358076615,0.1111445,87797.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1769358076820,0.1111445,87796.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1769358076997,0.1111445,87795.0,87773.0,0.00581064]
["bitfinex","BTCUSD",1769358077201,0.1111445,87795.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1769358077202,0.00581064,87773.0,87751.0,0.06837505]
["bitfinex","BTCUSD",1769358077440,0.37230825,87790.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1769358077616,0.11111479,87789.0,87760.0,0.00113935]
["bitfinex","BTCUSD",1769358077798,0.11111479,87788.0,87761.0,0.11844563]
["bitfinex","BTCUSD",1769358078003,0.001,87803.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1769358078268,0.0001,87803.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1769358078500,0.00057365,87803.0,87753.0,0.34186841]
["bitfinex","BTCUSD",1769358078669,0.01138679,87821.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1769358078871,0.01138705,87819.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1769358079140,0.39351722,87820.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1769358079141,0.00982205,87820.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1769358079295,0.00014201,87821.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1769358079461,0.00014201,87821.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1769358079658,0.001,87836.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1769358079869,0.001,87836.0,87807.0,0.01153062]
["bitfinex","BTCUSD",1769358080108,0.001,87836.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769358080324,0.001,87836.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1769358080497,0.001,87836.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1769358080701,1.372518,87835.0,87790.0,0.37230825]
["bitfinex","BTCUSD",1769358080901,0.00016846,87836.0,87790.0,0.37230825]
["bitfinex","BTCUSD",1769358080902,0.00016846,87836.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1769358081107,0.01138498,87835.0,87792.0,0.11844563]
["bitfinex","BTCUSD",1769358081306,0.00016846,87836.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1769358081522,0.01155331,87836.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1769358082085,0.00116846,87836.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1769358082231,0.00116846,87836.0,87796.0,0.06834003]
["bitfinex","BTCUSD",1769358082405,0.00016846,87836.0,87800.0,0.05694728]
["bitfinex","BTCUSD",1769358082803,0.00016846,87836.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1769358083171,0.00016846,87836.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1769358083323,0.00016846,87836.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1769358083519,1.372518,87849.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1769358083723,0.37230825,87840.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1769358083959,1.12807577,87839.0,87804.0,0.011389]
["bitfinex","BTCUSD",1769358084162,1.372518,87848.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1769358084323,0.01138342,87847.0,87807.0,0.01153062]
["bitfinex","BTCUSD",1769358084663,1.372518,87849.0,87814.0,0.01106769]
["bitfinex","BTCUSD",1769358084823,1.372518,87850.0,87810.0,0.38369647]
["bitfinex","BTCUSD",1769358085013,1.372518,87848.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1769358085395,1.0604,87848.0,87807.0,0.00014201]
["bitfinex","BTCUSD",1769358085599,0.11160278,87849.0,87807.0,0.00014201]
["bitfinex","BTCUSD",1769358085766,0.01138355,87846.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1769358085995,0.01138355,87846.0,87807.0,0.00014201]
["bitfinex","BTCUSD",1769358085996,0.37230825,87840.0,87807.0,0.00014201]
["bitfinex","BTCUSD",1769358086182,0.01138498,87835.0,87807.0,0.00014201]
["bitfinex","BTCUSD",1769358086387,0.37230825,87830.0,87807.0,0.00014201]
["bitfinex","BTCUSD",1769358086602,0.01138498,87835.0,87807.0,0.00014201]
["bitfinex","BTCUSD",1769358086787,0.0113855,87831.0,87807.0,0.00014201]
["bitfinex","BTCUSD",1769358086988,0.01138537,87832.0,87807.0,0.00014201]
["bitfinex","BTCUSD",1769358087326,0.0113855,87831.0,87807.0,0.00014201]
["bitfinex","BTCUSD",1769358087533,0.01138589,87828.0,87807.0,0.00014201]
["bitfinex","BTCUSD",1769358087736,4.201e-05,87807.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1769358087909,0.0001419,87807.0,87797.0,0.37230825]
["bitfinex","BTCUSD",1769358088112,1.62429101,87845.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1769358088113,1.372518,87840.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1769358088290,1.372518,87840.0,87795.0,0.56431504]
["bitfinex","BTCUSD",1769358088291,0.01138498,87835.0,87795.0,0.56431504]
["bitfinex","BTCUSD",1769358088499,1.12807577,87838.0,87795.0,0.56431504]
["bitfinex","BTCUSD",1769358088655,0.01138472,87837.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1769358088861,0.01138472,87837.0,87795.0,0.12299295]
["bitfinex","BTCUSD",1769358088862,0.0113855,87831.0,87800.0,0.00113894]
["bitfinex","BTCUSD",1769358089062,1.12807577,87838.0,87796.0,0.45271226]
["bitfinex","BTCUSD",1769358089063,0.01138498,87835.0,87797.0,0.00113894]
["bitfinex","BTCUSD",1769358089265,1.12807577,87828.0,87797.0,0.00113894]
["bitfinex","BTCUSD",1769358089484,0.01138576,87829.0,87786.0,0.05699133]
["bitfinex","BTCUSD",1769358089485,0.37230825,87820.0,87792.0,0.00113901]
["bitfinex","BTCUSD",1769358089694,0.37230825,87820.0,87786.0,0.0456]
["bitfinex","BTCUSD",1769358089695,1.12807577,87811.0,87786.0,0.0456]
["bitfinex","BTCUSD",1769358090094,0.87795651,87811.0,87786.0,0.0456]
["bitfinex","BTCUSD",1769358090423,0.87781443,87811.0,87786.0,0.0456]
["bitfinex","BTCUSD",1769358090607,0.01138627,87825.0,87786.0,0.0456]
["bitfinex","BTCUSD",1769358090806,0.01138589,87828.0,87790.0,0.37230825]
["bitfinex","BTCUSD",1769358091005,0.92295879,87830.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1769358091230,0.01138524,87833.0,87798.0,0.0071068]
["bitfinex","BTCUSD",1769358091431,0.01138537,87832.0,87797.0,0.0071068]
["bitfinex","BTCUSD",1769358091591,0.01138614,87826.0,87796.0,0.0071068]
["bitfinex","BTCUSD",1769358091791,0.01138614,87826.0,87533.0,0.00053]
["bitfinex","BTCUSD",1769358091792,0.0113877,87814.0,87787.0,0.00569917]
["bitfinex","BTCUSD",1769358092079,0.0113877,87814.0,87778.0,0.00483671]
["bitfinex","BTCUSD",1769358092080,0.37230825,87810.0,87778.0,0.00483671]
["bitfinex","BTCUSD",1769358092249,0.01138809,87811.0,87778.0,0.00483671]
["bitfinex","BTCUSD",1769358092449,0.37230825,87820.0,87778.0,0.00483671]
["bitfinex","BTCUSD",1769358092658,1.1227276,87818.0,87778.0,0.00483671]
["bitfinex","BTCUSD",1769358092949,0.01138757,87815.0,87778.0,0.00483671]
["bitfinex","BTCUSD",1769358093183,0.01138718,87818.0,87780.0,0.37230825]
["bitfinex","BTCUSD",1769358093389,0.01138692,87820.0,87787.0,0.04183819]
["bitfinex","BTCUSD",1769358093636,0.001,87811.0,87787.0,0.04183819]
["bitfinex","BTCUSD",1769358093843,0.001,87811.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1769358094038,0.001,87811.0,87788.0,0.00113887]
["bitfinex","BTCUSD",1769358094274,0.01138602,87827.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1769358094473,0.01138602,87827.0,87790.0,0.01252965]
["bitfinex","BTCUSD",1769358094681,0.0004048,87834.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1769358094888,0.0004048,87834.0,87799.0,0.01936269]
["bitfinex","BTCUSD",1769358095238,0.0004048,87834.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1769358095482,0.01178991,87834.0,87799.0,0.00797304]
["bitfinex","BTCUSD",1769358095639,0.0004048,87834.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1769358095831,0.38369388,87830.0,87799.0,0.00797304]
["bitfinex","BTCUSD",1769358096076,1.06224086,87829.0,87799.0,0.00797304]
["bitfinex","BTCUSD",1769358096398,0.01138614,87826.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1769358096601,0.36974926,87820.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1769358096801,1.07362765,87821.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1769358097087,0.01138874,87806.0,87777.0,0.17512]
["bitfinex","BTCUSD",1769358097428,0.85899847,87809.0,87777.0,0.17512]
["bitfinex","BTCUSD",1769358098161,0.85899847,87809.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1769358098385,0.85899847,87809.0,87779.0,0.01212213]
["bitfinex","BTCUSD",1769358098583,0.85899847,87809.0,87779.0,0.00072989]
["bitfinex","BTCUSD",1769358098988,0.85107931,87809.0,87779.0,0.01212213]
["bitfinex","BTCUSD",1769358099190,0.84709136,87809.0,87786.0,0.05389323]
["bitfinex","BTCUSD",1769358099393,0.37230825,87820.0,87786.0,0.05389323]
["bitfinex","BTCUSD",1769358099560,0.6167,87818.0,87786.0,0.05389323]
["bitfinex","BTCUSD",1769358099755,0.11070746,87817.0,87787.0,0.01509096]
["bitfinex","BTCUSD",1769358100010,0.37230825,87820.0,87787.0,0.01509096]
["bitfinex","BTCUSD",1769358100169,0.5428,87818.0,87788.0,0.01581196]
["bitfinex","BTCUSD",1769358100373,0.5428,87818.0,87786.0,0.05189323]
["bitfinex","BTCUSD",1769358100374,0.4937,87816.0,87789.0,0.01509064]
["bitfinex","BTCUSD",1769358100559,0.4942,87819.0,87786.0,0.05189323]
["bitfinex","BTCUSD",1769358100763,0.4897,87817.0,87787.0,0.01509046]
["bitfinex","BTCUSD",1769358101093,0.11075465,87816.0,87787.0,0.01509046]
["bitfinex","BTCUSD",1769358101310,0.11075465,87815.0,87787.0,0.01509046]
["bitfinex","BTCUSD",1769358101516,0.01138627,87825.0,87788.0,0.01922864]
["bitfinex","BTCUSD",1769358101714,0.11081774,87823.0,87789.0,0.01509022]
["bitfinex","BTCUSD",1769358101915,0.01138576,87829.0,87791.0,0.47500701]
["bitfinex","BTCUSD",1769358102124,0.5111701,87838.0,87792.0,0.11160278]
["bitfinex","BTCUSD",1769358102125,0.84086453,87819.0,87792.0,0.11160278]
["bitfinex","BTCUSD",1769358102347,1.06636091,87816.0,87788.0,0.00783757]
["bitfinex","BTCUSD",1769358102636,0.00202042,87786.0,87762.0,0.47500701]
["bitfinex","BTCUSD",1769358102797,0.00202042,87786.0,87762.0,0.0001419]
["bitfinex","BTCUSD",1769358103014,0.37230825,87780.0,87762.0,0.0001419]
["bitfinex","BTCUSD",1769358103417,1.0631442,87771.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1769358103601,1.0631442,87771.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1769358103809,0.01139432,87763.0,87730.0,0.00014218]
["bitfinex","BTCUSD",1769358104038,0.37230825,87772.0,87730.0,0.00014218]
["bitfinex","BTCUSD",1769358104039,0.38369367,87768.0,87731.0,0.01253831]
["bitfinex","BTCUSD",1769358104251,0.0113938,87767.0,87731.0,0.00113984]
["bitfinex","BTCUSD",1769358104450,0.2553,87768.0,87732.0,0.08951572]
["bitfinex","BTCUSD",1769358104626,0.26669367,87768.0,87733.0,0.00113981]
["bitfinex","BTCUSD",1769358104849,0.11091203,87767.0,87733.0,0.00113981]
["bitfinex","BTCUSD",1769358105055,1.43545245,87770.0,87733.0,0.00113981]
["bitfinex","BTCUSD",1769358105304,1.372284,87768.0,87733.0,0.00113981]
["bitfinex","BTCUSD",1769358105523,1.372284,87769.0,87734.0,0.00907981]
["bitfinex","BTCUSD",1769358105694,0.11084075,87768.0,87735.0,0.00113978]
["bitfinex","BTCUSD",1769358105894,0.12223442,87768.0,87736.0,0.00760381]
["bitfinex","BTCUSD",1769358106106,0.12223263,87767.0,87735.0,0.00760381]
["bitfinex","BTCUSD",1769358106262,1.43545245,87770.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1769358106458,1.0631442,87770.0,87740.0,0.05698618]
["bitfinex","BTCUSD",1769358106681,0.4655701,87788.0,87770.0,0.000142]
["bitfinex","BTCUSD",1769358106893,0.0456,87799.0,87770.0,0.000142]
["bitfinex","BTCUSD",1769358106894,0.37230825,87790.0,87770.0,0.000142]
["bitfinex","BTCUSD",1769358107114,0.11078931,87789.0,87770.0,0.000142]
["bitfinex","BTCUSD",1769358107282,1.0631442,87794.0,87770.0,0.000142]
["bitfinex","BTCUSD",1769358107478,0.11076989,87793.0,87770.0,0.000142]
["bitfinex","BTCUSD",1769358107864,0.01139068,87791.0,87770.0,0.000142]
["bitfinex","BTCUSD",1769358108061,1.06013058,87789.0,87770.0,0.000142]
["bitfinex","BTCUSD",1769358108392,0.10602726,87788.0,87770.0,0.000142]
["bitfinex","BTCUSD",1769358108822,1.06636091,87789.0,87757.0,0.00646534]
["bitfinex","BTCUSD",1769358109594,0.00014199,87793.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1769358109790,0.001,87788.0,87757.0,0.00646534]
["bitfinex","BTCUSD",1769358110020,1.06328328,87778.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1769358110222,0.01139276,87775.0,87738.0,0.05751563]
["bitfinex","BTCUSD",1769358110531,0.01139562,87753.0,87716.0,0.47500701]
["bitfinex","BTCUSD",1769358110717,0.3723339,87750.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1769358110869,0.3723339,87750.0,87716.0,0.48640743]
["bitfinex","BTCUSD",1769358111037,0.38372991,87750.0,87716.0,0.47500701]
["bitfinex","BTCUSD",1769358111232,0.3723339,87750.0,87716.0,0.47500701]
["bitfinex","BTCUSD",1769358111474,0.3723339,87750.0,87720.0,0.06499551]
["bitfinex","BTCUSD",1769358111787,0.3723339,87760.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1769358111993,1.15195434,87773.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1769358112138,0.11059832,87772.0,87737.0,0.01193561]
["bitfinex","BTCUSD",1769358112332,1.23836328,87773.0,87738.0,0.00803246]
["bitfinex","BTCUSD",1769358112552,0.05696707,87770.0,87733.0,0.00053792]
["bitfinex","BTCUSD",1769358112751,0.01139393,87766.0,87732.0,0.00053792]
["bitfinex","BTCUSD",1769358112981,0.01139393,87766.0,87731.0,0.00054009]
["bitfinex","BTCUSD",1769358113177,1.06328328,87768.0,87729.0,0.00054009]
["bitfinex","BTCUSD",1769358113382,1.06328328,87768.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1769358113580,0.11160278,87767.0,87732.0,0.05062319]
["bitfinex","BTCUSD",1769358113840,1.06328328,87764.0,87729.0,0.00054259]
["bitfinex","BTCUSD",1769358114053,0.3165193,87778.0,87726.0,0.47500701]
["bitfinex","BTCUSD",1769358114253,0.3723339,87800.0,87764.0,0.000142]
["bitfinex","BTCUSD",1769358114254,0.06834024,87796.0,87764.0,0.000142]
["bitfinex","BTCUSD",1769358114410,1.372284,87794.0,87764.0,0.000142]
["bitfinex","BTCUSD",1769358114811,0.11160278,87794.0,87764.0,0.000142]
["bitfinex","BTCUSD",1769358115013,1.372284,87794.0,87764.0,0.000142]
["bitfinex","BTCUSD",1769358115465,0.00014199,87794.0,87764.0,0.000142]
["bitfinex","BTCUSD",1769358115821,0.00014199,87794.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1769358116023,0.16496397,87826.0,87766.0,0.11844563]
["bitfinex","BTCUSD",1769358116024,0.3723339,87820.0,87785.0,0.06834821]
["bitfinex","BTCUSD",1769358116278,0.11065214,87819.0,87786.0,0.11160278]
["bitfinex","BTCUSD",1769358116457,0.00047356,87820.0,87786.0,0.12299411]
["bitfinex","BTCUSD",1769358116660,1.372284,87819.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1769358116869,0.00047356,87820.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1769358117112,0.0004048,87834.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1769358117373,0.1107205,87853.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769358117574,0.0004,87865.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769358117804,0.00054196,87865.0,87835.0,0.02095293]
["bitfinex","BTCUSD",1769358118110,0.3723339,87860.0,87835.0,0.02095293]
["bitfinex","BTCUSD",1769358118301,0.00054196,87865.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769358118530,0.3723339,87850.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1769358118751,0.3723339,87850.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1769358118969,0.3723339,87850.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1769358119262,0.3723339,87840.0,87806.0,0.47500701]
["bitfinex","BTCUSD",1769358119464,0.3723339,87840.0,87802.0,0.18650926]
["bitfinex","BTCUSD",1769358119601,0.01138472,87837.0,87802.0,0.17512]
["bitfinex","BTCUSD",1769358119808,0.00985799,87817.0,87798.0,0.06833828]
["bitfinex","BTCUSD",1769358120001,0.4655701,87844.0,87791.0,1.32831364]
["bitfinex","BTCUSD",1769358120002,1.372284,87839.0,87799.0,0.23676856]
["bitfinex","BTCUSD",1769358120214,0.3723339,87830.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1769358120419,1.372284,87828.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1769358120598,0.3723339,87820.0,87786.0,0.0456]
["bitfinex","BTCUSD",1769358120783,1.372284,87826.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1769358120988,1.372284,87826.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1769358121231,0.3723339,87810.0,87786.0,0.04607356]
["bitfinex","BTCUSD",1769358121427,0.3723339,87820.0,87786.0,0.04607356]
["bitfinex","BTCUSD",1769358121601,0.3723339,87810.0,87786.0,0.04607356]
["bitfinex","BTCUSD",1769358121803,0.3723339,87800.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1769358121988,0.3723339,87800.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1769358121989,0.37280679,87800.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1769358122190,0.00047289,87800.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1769358122395,0.08867106,87842.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1769358122611,0.2484,87844.0,87805.0,0.00014201]
["bitfinex","BTCUSD",1769358122940,1.372284,87845.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1769358123140,1.372284,87844.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769358123372,0.0113842,87841.0,87805.0,0.00014201]
["bitfinex","BTCUSD",1769358123523,0.01138433,87840.0,87805.0,0.00014201]
["bitfinex","BTCUSD",1769358123727,0.3723339,87850.0,87805.0,0.00014201]
["bitfinex","BTCUSD",1769358123728,0.38371953,87830.0,87805.0,0.00014201]
["bitfinex","BTCUSD",1769358123930,0.00971598,87791.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1769358124132,0.00014201,87805.0,87761.0,0.04907876]
["bitfinex","BTCUSD",1769358124133,0.3723339,87800.0,87784.0,0.00047289]
["bitfinex","BTCUSD",1769358124333,1.07247987,87807.0,87784.0,0.00047289]
["bitfinex","BTCUSD",1769358125289,1.372284,87811.0,87784.0,0.00047289]
["bitfinex","BTCUSD",1769358125437,0.4671,87811.0,87784.0,0.00047289]
["bitfinex","BTCUSD",1769358125737,0.0456,87812.0,87784.0,0.00047289]
["bitfinex","BTCUSD",1769358126043,0.17504,87829.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1769358126176,1.372284,87852.0,87810.0,0.38372212]
["bitfinex","BTCUSD",1769358126378,1.7446179,87850.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1769358126588,2.43996676,87839.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1769358126788,1.372284,87838.0,87801.0,0.06048897]
["bitfinex","BTCUSD",1769358127345,1.372284,87836.0,87801.0,0.06048897]
["bitfinex","BTCUSD",1769358127553,1.372284,87836.0,87797.0,0.05694952]
["bitfinex","BTCUSD",1769358127554,0.01138602,87827.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1769358127768,0.0001419,87838.0,87827.0,0.000142]
["bitfinex","BTCUSD",1769358127948,0.01138148,87862.0,87829.0,0.000142]
["bitfinex","BTCUSD",1769358128116,1.07579459,87865.0,87829.0,0.000142]
["bitfinex","BTCUSD",1769358128117,1.07579459,87865.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769358128318,1.07579459,87865.0,87829.0,0.0002839]
["bitfinex","BTCUSD",1769358128319,1.07579459,87865.0,87829.0,0.01152766]
["bitfinex","BTCUSD",1769358128530,1.07579459,87865.0,87829.0,0.0001419]
["bitfinex","BTCUSD",1769358128719,0.3723339,87860.0,87829.0,0.0001419]
["bitfinex","BTCUSD",1769358128935,1.07539459,87862.0,87829.0,0.0001419]
["bitfinex","BTCUSD",1769358129148,1.07539459,87862.0,87830.0,0.00912315]
["bitfinex","BTCUSD",1769358129350,1.07539459,87862.0,87829.0,0.0001419]
["bitfinex","BTCUSD",1769358130481,1.07539459,87859.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769358130700,1.07539459,87888.0,87859.0,0.000142]
["bitfinex","BTCUSD",1769358131003,1.07539459,87888.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1769358131137,0.17504,87900.0,87867.0,0.01122138]
["bitfinex","BTCUSD",1769358131335,0.00594553,87899.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1769358131728,0.00594553,87899.0,87865.0,0.05690547]
["bitfinex","BTCUSD",1769358131926,0.00024198,87879.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769358132130,0.00024198,87879.0,87850.0,0.3723339]
["bitfinex","BTCUSD",1769358132131,1.07539459,87878.0,87850.0,0.0569151]
["bitfinex","BTCUSD",1769358132381,1.07539459,87878.0,87854.0,0.05691201]
["bitfinex","BTCUSD",1769358132585,0.00024198,87879.0,87855.0,0.0056912]
["bitfinex","BTCUSD",1769358132883,0.00024198,87879.0,87869.0,0.001]
["bitfinex","BTCUSD",1769358133124,0.00024198,87879.0,87855.0,0.0056912]
["bitfinex","BTCUSD",1769358133125,0.001,87869.0,87855.0,0.0056912]
["bitfinex","BTCUSD",1769358133326,0.001,87869.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1769358133460,1.07539459,87878.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1769358133647,1.07539459,87878.0,87840.0,0.03073953]
["bitfinex","BTCUSD",1769358133857,1.07539459,87878.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1769358134059,1.07539459,87878.0,87834.0,0.0569254]
["bitfinex","BTCUSD",1769358134060,1.07539459,87878.0,87832.0,0.05692628]
["bitfinex","BTCUSD",1769358134345,0.3723339,87870.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769358134548,1.07539459,87869.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769358134668,1.07539459,87869.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769358134869,1.07539459,87869.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769358135119,1.07539459,87869.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769358135370,1.07539459,87869.0,87835.0,0.01991386]
["bitfinex","BTCUSD",1769358135608,1.07539459,87869.0,87835.0,0.00852888]
["bitfinex","BTCUSD",1769358135811,0.00024198,87879.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1769358135986,0.175,87873.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769358136289,0.00024198,87879.0,87850.0,0.3723339]
["bitfinex","BTCUSD",1769358136492,0.00024198,87879.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1769358136721,0.00024198,87879.0,87850.0,0.3723339]
["bitfinex","BTCUSD",1769358136722,0.00024198,87879.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769358136937,0.00024198,87879.0,87851.0,0.11845372]
["bitfinex","BTCUSD",1769358136938,0.0007756,87881.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1769358137125,0.0007756,87881.0,87865.0,0.00014198]
["bitfinex","BTCUSD",1769358140148,0.04094553,87899.0,87881.0,0.000142]
["bitfinex","BTCUSD",1769358140149,0.00594553,87899.0,87881.0,0.000142]
["bitfinex","BTCUSD",1769358141880,0.00594553,87899.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1769358142112,0.00594553,87899.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1769358142339,0.0004,87912.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1769358142570,0.0004,87912.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769358142804,0.0004,87912.0,87902.0,0.0115183]
["bitfinex","BTCUSD",1769358143017,0.0004,87912.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769358143227,0.0004,87924.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769358143424,0.0004,87924.0,87909.0,0.00682969]
["bitfinex","BTCUSD",1769358143738,0.00087338,87918.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769358143973,0.00087338,87918.0,87895.0,0.47039212]
["bitfinex","BTCUSD",1769358144193,0.00087338,87918.0,87895.0,0.48176933]
["bitfinex","BTCUSD",1769358144427,0.00087338,87918.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769358144631,0.00087338,87918.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1769358144875,0.00087338,87918.0,87891.0,0.00796469]
["bitfinex","BTCUSD",1769358145067,0.00087338,87918.0,87880.0,0.47039212]
["bitfinex","BTCUSD",1769358145068,0.00087338,87918.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1769358145271,0.00087338,87918.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1769358145628,0.00087338,87918.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769358146006,0.0004,87924.0,87918.0,4.201e-05]
["bitfinex","BTCUSD",1769358146142,0.0005419,87924.0,87909.0,0.001]
["bitfinex","BTCUSD",1769358146344,0.0005419,87924.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769358146549,0.0005419,87924.0,87838.0,0.042137]
["bitfinex","BTCUSD",1769358146550,0.01137889,87882.0,87838.0,0.042137]
["bitfinex","BTCUSD",1769358146756,0.01137889,87882.0,87810.0,0.13672]
["bitfinex","BTCUSD",1769358146757,0.01138031,87871.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769358146958,0.01138031,87871.0,87813.0,0.47039212]
["bitfinex","BTCUSD",1769358146959,1.223177,87871.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769358147164,0.0113807,87868.0,87813.0,0.47039212]
["bitfinex","BTCUSD",1769358147348,4.7,87867.0,87813.0,0.47039212]
["bitfinex","BTCUSD",1769358147554,1.11157422,87849.0,87814.0,0.11845372]
["bitfinex","BTCUSD",1769358147773,1.11157422,87849.0,87815.0,0.11845372]
["bitfinex","BTCUSD",1769358148003,0.06829279,87857.0,87816.0,0.13604123]
["bitfinex","BTCUSD",1769358148271,0.08842705,87885.0,87816.0,0.13604123]
["bitfinex","BTCUSD",1769358148272,0.020736,87860.0,87835.0,0.11845372]
["bitfinex","BTCUSD",1769358148479,0.22184324,87927.0,87857.0,4.201e-05]
["bitfinex","BTCUSD",1769358148480,0.48584098,87893.0,87857.0,4.201e-05]
["bitfinex","BTCUSD",1769358148652,1.11157422,87886.0,87857.0,4.201e-05]
["bitfinex","BTCUSD",1769358148860,0.01137889,87882.0,87857.0,4.201e-05]
["bitfinex","BTCUSD",1769358149065,1.11157422,87881.0,87857.0,4.201e-05]
["bitfinex","BTCUSD",1769358149269,1.11157422,87881.0,87844.0,0.04556]
["bitfinex","BTCUSD",1769358149616,1.11157422,87881.0,87844.0,0.04603338]
["bitfinex","BTCUSD",1769358149818,0.01137928,87879.0,87844.0,0.04603338]
["bitfinex","BTCUSD",1769358150041,1.11157422,87883.0,87844.0,0.04603338]
["bitfinex","BTCUSD",1769358150267,1.11157422,87883.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1769358150451,1.11157422,87901.0,87852.0,0.47039212]
["bitfinex","BTCUSD",1769358150624,0.01137462,87915.0,87865.0,0.47039212]
["bitfinex","BTCUSD",1769358150825,0.01137565,87907.0,87865.0,0.48177321]
["bitfinex","BTCUSD",1769358151066,1.11157422,87909.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769358151282,0.04556,87920.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1769358151428,0.04556,87920.0,87866.0,0.16890731]
["bitfinex","BTCUSD",1769358151429,0.00594413,87923.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769358151638,0.00594413,87923.0,87883.0,0.48177088]
["bitfinex","BTCUSD",1769358151838,0.00594413,87923.0,87884.0,0.05500894]
["bitfinex","BTCUSD",1769358152036,1.12294793,87922.0,87880.0,0.04556]
["bitfinex","BTCUSD",1769358152237,0.05686923,87921.0,87880.0,0.04556]
["bitfinex","BTCUSD",1769358152454,0.01137578,87906.0,87880.0,0.04556]
["bitfinex","BTCUSD",1769358152831,1.11157422,87909.0,87880.0,0.04556]
["bitfinex","BTCUSD",1769358153030,1.12294961,87909.0,87880.0,0.04556]
["bitfinex","BTCUSD",1769358153231,0.01137591,87905.0,87880.0,0.04556]
["bitfinex","BTCUSD",1769358153436,0.08842705,87939.0,87880.0,0.04556]
["bitfinex","BTCUSD",1769358153642,0.13309215,87949.0,87880.0,0.04556]
["bitfinex","BTCUSD",1769358153643,0.01137384,87921.0,87880.0,0.04556]
["bitfinex","BTCUSD",1769358153843,0.01137423,87918.0,87880.0,0.04556]
["bitfinex","BTCUSD",1769358154098,1.07197283,87921.0,87880.0,0.04556]
["bitfinex","BTCUSD",1769358154321,0.01137527,87910.0,87881.0,0.00163816]
["bitfinex","BTCUSD",1769358154502,1.07197283,87909.0,87882.0,0.00551167]
["bitfinex","BTCUSD",1769358154743,0.01137591,87905.0,87880.0,0.04556]
["bitfinex","BTCUSD",1769358154950,0.0113763,87902.0,87880.0,0.04556]
["bitfinex","BTCUSD",1769358155092,1.07197283,87904.0,87880.0,0.04556]
["bitfinex","BTCUSD",1769358155297,1.08334887,87904.0,87880.0,0.04556]
["bitfinex","BTCUSD",1769358155503,0.0003676,87909.0,87881.0,0.00551479]
["bitfinex","BTCUSD",1769358155746,0.01137643,87901.0,87881.0,0.00551479]
["bitfinex","BTCUSD",1769358155906,0.0003676,87909.0,87880.0,0.04556]
["bitfinex","BTCUSD",1769358155907,0.01174299,87909.0,87880.0,0.04556]
["bitfinex","BTCUSD",1769358156108,0.01137591,87905.0,87880.0,0.04556]
["bitfinex","BTCUSD",1769358156318,0.01137734,87894.0,87860.0,0.04556]
["bitfinex","BTCUSD",1769358156668,0.01174481,87895.0,87860.0,0.04556]
["bitfinex","BTCUSD",1769358156868,0.0003676,87895.0,87861.0,0.00569425]
["bitfinex","BTCUSD",1769358157114,0.01137734,87894.0,87861.0,0.00569425]
["bitfinex","BTCUSD",1769358157304,0.01137798,87889.0,87860.0,0.04556]
["bitfinex","BTCUSD",1769358157450,1.07197283,87890.0,87860.0,0.04603338]
["bitfinex","BTCUSD",1769358158210,0.01174481,87895.0,87860.0,0.04603338]
["bitfinex","BTCUSD",1769358158211,0.0003676,87895.0,87860.0,0.04603338]
["bitfinex","BTCUSD",1769358158641,0.11133033,87895.0,87860.0,0.04603338]
["bitfinex","BTCUSD",1769358158872,0.11133033,87895.0,87875.0,0.06827843]
["bitfinex","BTCUSD",1769358158873,0.11096273,87894.0,87875.0,0.06827843]
["bitfinex","BTCUSD",1769358159089,0.0003676,87895.0,87872.0,0.00839525]
["bitfinex","BTCUSD",1769358159305,0.0003676,87895.0,87871.0,0.11845372]
["bitfinex","BTCUSD",1769358159524,0.0003676,87895.0,87870.0,0.45525104]
["bitfinex","BTCUSD",1769358159721,0.0003676,87895.0,87871.0,0.04780132]
["bitfinex","BTCUSD",1769358159924,0.0003676,87895.0,87861.0,0.0244164]
["bitfinex","BTCUSD",1769358160127,0.01137785,87890.0,87855.0,0.45525104]
["bitfinex","BTCUSD",1769358160280,1.07197283,87894.0,87860.0,0.05741512]
["bitfinex","BTCUSD",1769358160480,0.0003676,87895.0,87860.0,0.05741512]
["bitfinex","BTCUSD",1769358160704,0.0003676,87895.0,87860.0,0.04603338]
["bitfinex","BTCUSD",1769358160881,0.0003676,87895.0,87860.0,0.05741512]
["bitfinex","BTCUSD",1769358161084,0.0003676,87895.0,87861.0,0.07677029]
["bitfinex","BTCUSD",1769358161607,0.0003676,87895.0,87861.0,0.0881519]
["bitfinex","BTCUSD",1769358161819,0.0003676,87895.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769358162023,0.0003676,87895.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1769358162225,0.0003676,87895.0,87861.0,0.0544993]
["bitfinex","BTCUSD",1769358162454,1.07234043,87895.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1769358162607,0.0003676,87895.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1769358162808,0.0003676,87895.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1769358163353,0.0003676,87895.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1769358163554,0.0003676,87895.0,87863.0,0.51215773]
["bitfinex","BTCUSD",1769358163753,0.0003676,87895.0,87864.0,0.06969548]
["bitfinex","BTCUSD",1769358164155,0.0003676,87895.0,87862.0,0.05909301]
["bitfinex","BTCUSD",1769358164156,1.07197283,87894.0,87862.0,0.05909301]
["bitfinex","BTCUSD",1769358164381,1.07197283,87894.0,87860.0,0.04603338]
["bitfinex","BTCUSD",1769358164600,1.07197283,87889.0,87860.0,0.04603338]
["bitfinex","BTCUSD",1769358164967,0.37149218,87880.0,87860.0,0.04603338]
["bitfinex","BTCUSD",1769358165833,1.07197283,87887.0,87860.0,0.04603338]
["bitfinex","BTCUSD",1769358166063,0.01137643,87901.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769358166269,0.01137643,87901.0,87863.0,0.06378613]
["bitfinex","BTCUSD",1769358166432,0.08886368,87904.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769358166763,1.07197283,87906.0,87868.0,0.45525104]
["bitfinex","BTCUSD",1769358166908,1.07197283,87906.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1769358167094,0.08886368,87914.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769358167295,0.01137488,87913.0,87876.0,0.08495031]
["bitfinex","BTCUSD",1769358167698,1.07197283,87915.0,87878.0,0.05689663]
["bitfinex","BTCUSD",1769358167914,0.01137488,87913.0,87878.0,0.17488]
["bitfinex","BTCUSD",1769358168132,0.37149218,87910.0,87878.0,0.17488]
["bitfinex","BTCUSD",1769358168334,1.07197283,87915.0,87878.0,0.17488]
["bitfinex","BTCUSD",1769358168731,1.08334745,87915.0,87878.0,0.17488]
["bitfinex","BTCUSD",1769358168914,1.07197283,87915.0,87878.0,0.18625941]
["bitfinex","BTCUSD",1769358169099,1.07197283,87906.0,87878.0,0.17488]
["bitfinex","BTCUSD",1769358169531,1.07197283,87906.0,87879.0,0.01290332]
["bitfinex","BTCUSD",1769358169736,1.07197283,87906.0,87878.0,0.17488]
["bitfinex","BTCUSD",1769358169978,1.07197283,87894.0,87878.0,0.16356503]
["bitfinex","BTCUSD",1769358170389,0.01137617,87903.0,87860.0,0.10294197]
["bitfinex","BTCUSD",1769358170390,1.07197283,87887.0,87860.0,0.04603338]
["bitfinex","BTCUSD",1769358170560,0.01137811,87888.0,87860.0,0.04603338]
["bitfinex","BTCUSD",1769358170561,1.07197283,87879.0,87860.0,0.04603338]
["bitfinex","BTCUSD",1769358170765,1.07197283,87877.0,87860.0,0.04603338]
["bitfinex","BTCUSD",1769358172679,1.07197283,87877.0,87860.0,0.04703338]
["bitfinex","BTCUSD",1769358172881,1.07197283,87889.0,87860.0,0.04703338]
["bitfinex","BTCUSD",1769358173092,0.11113005,87888.0,87860.0,0.04703338]
["bitfinex","BTCUSD",1769358173297,0.11113005,87887.0,87860.0,0.04603338]
["bitfinex","BTCUSD",1769358173499,0.0003676,87895.0,87887.0,0.00456076]
["bitfinex","BTCUSD",1769358173739,1.0833503,87893.0,87860.0,0.04656]
["bitfinex","BTCUSD",1769358173944,0.01137811,87888.0,87860.0,0.04656]
["bitfinex","BTCUSD",1769358174144,1.44336042,87880.0,87860.0,0.04556]
["bitfinex","BTCUSD",1769358174351,0.37138759,87870.0,87846.0,0.17488]
["bitfinex","BTCUSD",1769358174544,0.01138057,87869.0,87846.0,0.17488]
["bitfinex","BTCUSD",1769358174785,0.37138759,87860.0,87844.0,0.04556]
["bitfinex","BTCUSD",1769358175028,0.37138759,87860.0,87822.0,0.01171586]
["bitfinex","BTCUSD",1769358175230,1.07197283,87856.0,87822.0,0.01185776]
["bitfinex","BTCUSD",1769358175488,0.11160278,87855.0,87823.0,0.06493081]
["bitfinex","BTCUSD",1769358175788,0.11160278,87855.0,87824.0,0.01171559]
["bitfinex","BTCUSD",1769358175933,1.07197283,87856.0,87824.0,0.01171559]
["bitfinex","BTCUSD",1769358176346,1.07197283,87856.0,87825.0,0.11845372]
["bitfinex","BTCUSD",1769358176541,1.07197283,87856.0,87826.0,0.01171532]
["bitfinex","BTCUSD",1769358177658,0.01138109,87865.0,87826.0,0.01171532]
["bitfinex","BTCUSD",1769358177659,1.07197283,87865.0,87826.0,0.01171532]
["bitfinex","BTCUSD",1769358177863,1.07197283,87859.0,87827.0,0.02248257]
["bitfinex","BTCUSD",1769358178060,1.07197283,87859.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769358178266,1.07197283,87859.0,87830.0,0.01171542]
["bitfinex","BTCUSD",1769358178500,1.07197283,87859.0,87822.0,0.01152856]
["bitfinex","BTCUSD",1769358178501,1.07197283,87849.0,87822.0,0.0001419]
["bitfinex","BTCUSD",1769358178902,0.37138759,87840.0,87822.0,0.0001419]
["bitfinex","BTCUSD",1769358179098,0.0001419,87822.0,87793.0,0.04556]
["bitfinex","BTCUSD",1769358179314,0.00028365,87822.0,87793.0,0.04556]
["bitfinex","BTCUSD",1769358179493,1.07197283,87821.0,87793.0,0.04556]
["bitfinex","BTCUSD",1769358179696,0.01138835,87809.0,87793.0,0.04556]
["bitfinex","BTCUSD",1769358179904,1.07197283,87799.0,87771.0,0.04556]
["bitfinex","BTCUSD",1769358180203,0.01138926,87802.0,87771.0,0.04556]
["bitfinex","BTCUSD",1769358180204,1.08336209,87802.0,87771.0,0.04556]
["bitfinex","BTCUSD",1769358180373,0.01138939,87801.0,87771.0,0.04556]
["bitfinex","BTCUSD",1769358180578,1.44336042,87790.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1769358180803,1.44336042,87790.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1769358180804,1.07197283,87790.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1769358180988,1.07197283,87790.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769358181128,1.07197283,87790.0,87750.0,0.37138759]
["bitfinex","BTCUSD",1769358181329,1.07197283,87790.0,87749.0,0.22048]
["bitfinex","BTCUSD",1769358181330,1.44336042,87790.0,87749.0,0.22048]
["bitfinex","BTCUSD",1769358181632,0.4536217,87807.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1769358181833,0.00010761,87790.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1769358182039,1.07197283,87825.0,87808.0,0.00975049]
["bitfinex","BTCUSD",1769358182257,0.00010783,87822.0,87808.0,0.00942989]
["bitfinex","BTCUSD",1769358182455,0.001,87809.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1769358182661,0.001,87809.0,87788.0,0.01594837]
["bitfinex","BTCUSD",1769358182859,0.02084383,87822.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1769358183080,0.00010783,87822.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1769358183285,0.00010783,87822.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1769358183742,0.00010783,87822.0,87772.0,0.48511375]
["bitfinex","BTCUSD",1769358183743,1.06955089,87821.0,87772.0,0.48511375]
["bitfinex","BTCUSD",1769358183953,1.06955089,87821.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1769358184178,0.00010783,87822.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1769358184432,0.00010783,87822.0,87781.0,0.11845372]
["bitfinex","BTCUSD",1769358184433,0.00010783,87822.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1769358184735,1.06955089,87841.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1769358184940,1.06955089,87841.0,87810.0,0.00010783]
["bitfinex","BTCUSD",1769358185348,0.0119976,87858.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769358185554,0.01754213,87857.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1769358185753,0.020736,87856.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769358185972,0.00616,87855.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1769358186187,0.020736,87855.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1769358186402,0.0006156,87858.0,87818.0,0.05762155]
["bitfinex","BTCUSD",1769358186598,0.0006156,87858.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769358186928,1.06955089,87878.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1769358187089,0.01753954,87877.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1769358187288,0.11486904,87877.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769358187535,0.11486904,87877.0,87839.0,0.0569223]
["bitfinex","BTCUSD",1769358187536,0.11486904,87877.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1769358187848,0.01137967,87876.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769358188047,0.00616,87875.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769358188273,0.01138018,87872.0,87832.0,0.48511375]
["bitfinex","BTCUSD",1769358188438,0.00616,87871.0,87833.0,0.06217373]
["bitfinex","BTCUSD",1769358188615,0.01754005,87873.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769358189038,0.01754005,87873.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769358189039,0.01138161,87861.0,87832.0,0.002]
["bitfinex","BTCUSD",1769358189255,0.11776278,87860.0,87832.0,0.002]
["bitfinex","BTCUSD",1769358189465,0.11776278,87860.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769358189619,0.11776278,87860.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1769358189834,0.11776278,87860.0,87819.0,0.18634705]
["bitfinex","BTCUSD",1769358190042,0.11776278,87860.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769358190242,0.02492387,87859.0,87822.0,0.10518144]
["bitfinex","BTCUSD",1769358190449,0.00616,87860.0,87833.0,0.11845372]
["bitfinex","BTCUSD",1769358190650,0.020736,87878.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1769358190836,0.006302,87876.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769358191042,0.006302,87876.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769358191458,0.01768167,87876.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1769358191662,0.0113807,87868.0,87830.0,0.12983935]
["bitfinex","BTCUSD",1769358191864,0.00616,87869.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769358192063,0.00616,87870.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1769358192258,0.00616,87870.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769358192501,0.000142,87876.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1769358192713,0.000142,87876.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769358192861,0.000142,87876.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1769358192862,0.01366913,87875.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1769358193063,0.00616,87874.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1769358193266,0.00616,87874.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769358193483,0.00616,87874.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769358193847,0.00616,87874.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1769358193981,0.00616,87874.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769358194182,0.006302,87876.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769358194384,0.006302,87876.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769358194825,0.006302,87876.0,87839.0,0.05420583]
["bitfinex","BTCUSD",1769358195029,0.006302,87876.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769358195224,0.01087159,87875.0,87841.0,0.06987039]
["bitfinex","BTCUSD",1769358195425,0.00616,87874.0,87841.0,0.06987039]
["bitfinex","BTCUSD",1769358195951,0.006302,87876.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1769358196150,0.00616,87875.0,87841.0,0.1381756]
["bitfinex","BTCUSD",1769358196531,0.000142,87876.0,87707.0,0.45001149]
["bitfinex","BTCUSD",1769358196532,0.000142,87876.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1769358196743,0.000142,87876.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1769358196961,0.000142,87876.0,87845.0,0.45480757]
["bitfinex","BTCUSD",1769358197270,0.000142,87876.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769358197502,0.020736,87901.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769358197679,0.00108865,87895.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1769358197912,0.00108865,87895.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1769358198187,0.00108865,87895.0,87870.0,0.46618801]
["bitfinex","BTCUSD",1769358198389,0.00108865,87895.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769358198568,0.00108865,87895.0,87870.0,0.46618801]
["bitfinex","BTCUSD",1769358198766,0.00108865,87895.0,87870.0,0.45480757]
["bitfinex","BTCUSD",1769358199141,0.00108865,87895.0,87830.0,0.528007]
["bitfinex","BTCUSD",1769358199142,1.10694607,87895.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1769358199340,1.10694607,87895.0,87870.0,0.001]
["bitfinex","BTCUSD",1769358200110,1.10694607,87895.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1769358200272,1.10694607,87895.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769358200678,1.10694607,87895.0,87858.0,0.011382]
["bitfinex","BTCUSD",1769358201062,0.08886368,87914.0,87853.0,0.62976757]
["bitfinex","BTCUSD",1769358201063,1.10585742,87914.0,87895.0,0.00772564]
["bitfinex","BTCUSD",1769358201243,1.10585742,87914.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769358201244,0.00616,87913.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769358201446,0.00014186,87914.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769358201651,0.00014186,87914.0,87886.0,0.45480757]
["bitfinex","BTCUSD",1769358202269,0.06281263,87923.0,87886.0,0.45480757]
["bitfinex","BTCUSD",1769358202270,0.0003376,87917.0,87886.0,0.46618594]
["bitfinex","BTCUSD",1769358202486,0.0003376,87917.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1769358202688,0.0003376,87917.0,87894.0,0.01023993]
["bitfinex","BTCUSD",1769358203084,0.0003376,87917.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769358203285,0.0003376,87917.0,87886.0,0.46665899]
["bitfinex","BTCUSD",1769358203509,0.0003376,87917.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1769358203678,0.0003376,87917.0,87886.0,0.45528062]
["bitfinex","BTCUSD",1769358204276,1.11723217,87914.0,87886.0,0.45528062]
["bitfinex","BTCUSD",1769358204523,1.10585742,87914.0,87886.0,0.45528062]
["bitfinex","BTCUSD",1769358204731,1.11723217,87914.0,87886.0,0.47761767]
["bitfinex","BTCUSD",1769358204950,1.10585742,87914.0,87886.0,0.47761767]
["bitfinex","BTCUSD",1769358205216,1.11723217,87914.0,87886.0,0.45528062]
["bitfinex","BTCUSD",1769358205452,1.10585742,87914.0,87886.0,0.45528062]
["bitfinex","BTCUSD",1769358205699,0.37127225,87910.0,87886.0,0.00047305]
["bitfinex","BTCUSD",1769358205911,1.10585742,87909.0,87886.0,0.00047305]
["bitfinex","BTCUSD",1769358207115,0.0003376,87917.0,87891.0,0.46618529]
["bitfinex","BTCUSD",1769358207382,0.0003376,87917.0,87891.0,0.56641035]
["bitfinex","BTCUSD",1769358208041,0.0003376,87917.0,87891.0,0.45480757]
["bitfinex","BTCUSD",1769358208173,0.0003376,87917.0,87886.0,0.00047305]
["bitfinex","BTCUSD",1769358208174,1.10585742,87916.0,87886.0,0.00047305]
["bitfinex","BTCUSD",1769358208380,0.0003376,87917.0,87886.0,0.01185142]
["bitfinex","BTCUSD",1769358208603,0.0003376,87917.0,87886.0,0.45528062]
["bitfinex","BTCUSD",1769358208818,0.0003376,87917.0,87886.0,0.5668834]
["bitfinex","BTCUSD",1769358209018,0.0003376,87917.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1769358209223,0.0003376,87917.0,87897.0,0.45480757]
["bitfinex","BTCUSD",1769358209422,0.0003376,87917.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1769358209683,0.0003376,87917.0,87897.0,0.45480757]
["bitfinex","BTCUSD",1769358210100,0.0003376,87917.0,87892.0,0.04556]
["bitfinex","BTCUSD",1769358210288,0.00227436,87897.0,87892.0,0.04556]
["bitfinex","BTCUSD",1769358210629,0.00616,87911.0,87892.0,0.04556]
["bitfinex","BTCUSD",1769358210834,1.10585742,87909.0,87886.0,0.00047305]
["bitfinex","BTCUSD",1769358211048,0.0383714,87916.0,87867.0,0.04556]
["bitfinex","BTCUSD",1769358211049,1.10585742,87899.0,87867.0,0.04763661]
["bitfinex","BTCUSD",1769358211323,0.37127225,87890.0,87867.0,0.04556]
["bitfinex","BTCUSD",1769358211642,0.3826501,87890.0,87867.0,0.04556]
["bitfinex","BTCUSD",1769358211845,0.01137682,87898.0,87868.0,0.0020783]
["bitfinex","BTCUSD",1769358212061,1.10585742,87897.0,87868.0,0.0020783]
["bitfinex","BTCUSD",1769358212486,0.01137708,87896.0,87868.0,0.0020783]
["bitfinex","BTCUSD",1769358212688,1.10585742,87897.0,87868.0,0.0020783]
["bitfinex","BTCUSD",1769358213094,1.10585742,87897.0,87868.0,0.0016595]
["bitfinex","BTCUSD",1769358213301,1.2174602,87897.0,87868.0,0.0016595]
["bitfinex","BTCUSD",1769358214268,1.11723437,87897.0,87868.0,0.0016595]
["bitfinex","BTCUSD",1769358214471,0.01137798,87889.0,87867.0,0.04556]
["bitfinex","BTCUSD",1769358214702,1.08715778,87888.0,87867.0,0.04556]
["bitfinex","BTCUSD",1769358214861,1.08715778,87888.0,87868.0,0.001]
["bitfinex","BTCUSD",1769358215327,1.08715778,87888.0,87867.0,0.04556]
["bitfinex","BTCUSD",1769358216067,0.01137863,87884.0,87867.0,0.04556]
["bitfinex","BTCUSD",1769358216284,1.08715778,87879.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1769358216695,1.08715778,87879.0,87867.0,0.001]
["bitfinex","BTCUSD",1769358218060,1.08715778,87879.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769358218370,1.08715778,87879.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769358218510,1.08715778,87879.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769358218710,1.08715778,87879.0,87855.0,0.02627998]
["bitfinex","BTCUSD",1769358218954,1.08715778,87879.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769358219123,1.08715778,87879.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769358219330,1.08715778,87895.0,87861.0,0.11845372]
["bitfinex","BTCUSD",1769358219527,0.11765617,87894.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769358219730,1.08715778,87892.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769358219972,1.08715778,87892.0,87862.0,0.45089651]
["bitfinex","BTCUSD",1769358220130,0.11112701,87891.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769358220336,1.08715778,87892.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769358220631,0.020736,87907.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769358220812,0.01137462,87915.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769358220813,0.11113715,87906.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1769358221013,0.0003376,87917.0,87899.0,0.00047267]
["bitfinex","BTCUSD",1769358221235,0.0003376,87917.0,87899.0,0.00014186]
["bitfinex","BTCUSD",1769358221437,0.11149519,87917.0,87899.0,0.00014186]
["bitfinex","BTCUSD",1769358222042,0.0003376,87917.0,87899.0,0.00014186]
["bitfinex","BTCUSD",1769358222303,0.0003376,87917.0,87900.0,0.04510384]
["bitfinex","BTCUSD",1769358222473,0.0003376,87917.0,87899.0,0.00014186]
["bitfinex","BTCUSD",1769358225858,0.0003376,87917.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769358226081,0.0003376,87917.0,87900.0,0.45089651]
["bitfinex","BTCUSD",1769358226512,0.0003376,87917.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769358226712,0.001,87935.0,87915.0,0.00475395]
["bitfinex","BTCUSD",1769358226856,0.001,87935.0,87916.0,0.08382975]
["bitfinex","BTCUSD",1769358227457,0.001,87935.0,87912.0,0.45089651]
["bitfinex","BTCUSD",1769358227686,0.001,87935.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769358227687,0.0065788,87947.0,87921.0,1.08929716]
["bitfinex","BTCUSD",1769358227896,0.0006616,87956.0,87935.0,0.45089651]
["bitfinex","BTCUSD",1769358228273,0.0006616,87956.0,87936.0,0.20180786]
["bitfinex","BTCUSD",1769358228410,0.0004,87967.0,87942.0,0.05685565]
["bitfinex","BTCUSD",1769358228624,0.0004,87967.0,87942.0,0.45089651]
["bitfinex","BTCUSD",1769358228818,0.0004,87967.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769358229023,0.00054186,87966.0,87942.0,0.45089651]
["bitfinex","BTCUSD",1769358230623,1.08769964,87966.0,87926.0,0.45089651]
["bitfinex","BTCUSD",1769358230827,1.08715778,87959.0,87927.0,0.11160278]
["bitfinex","BTCUSD",1769358231071,0.37127225,87960.0,87927.0,0.11160278]
["bitfinex","BTCUSD",1769358231072,1.08715778,87957.0,87927.0,0.11160278]
["bitfinex","BTCUSD",1769358231309,0.0065788,87956.0,87927.0,0.11160278]
["bitfinex","BTCUSD",1769358231548,0.11160278,87965.0,87925.0,0.04552]
["bitfinex","BTCUSD",1769358231549,0.37127225,87950.0,87925.0,0.04552]
["bitfinex","BTCUSD",1769358231698,1.09373658,87949.0,87925.0,0.04552]
["bitfinex","BTCUSD",1769358231876,1.09373658,87949.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769358231877,1.08715778,87939.0,87901.0,0.46227294]
["bitfinex","BTCUSD",1769358232089,1.08715778,87939.0,87904.0,0.45089651]
["bitfinex","BTCUSD",1769358232281,1.08715778,87939.0,87905.0,0.5738752]
["bitfinex","BTCUSD",1769358232506,1.08715778,87939.0,87906.0,0.45089651]
["bitfinex","BTCUSD",1769358232856,1.08715778,87939.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769358233162,0.08883657,87962.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769358233300,0.37106781,87950.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769358233501,1.09373658,87949.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769358233701,1.09373658,87949.0,87910.0,0.46227178]
["bitfinex","BTCUSD",1769358233702,0.0113719,87936.0,87910.0,0.45089651]
["bitfinex","BTCUSD",1769358233965,0.0113719,87936.0,87891.0,0.46227423]
["bitfinex","BTCUSD",1769358233966,0.01137229,87933.0,87891.0,0.46227423]
["bitfinex","BTCUSD",1769358234103,1.08715778,87931.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769358234300,1.08715778,87931.0,87900.0,0.00165494]
["bitfinex","BTCUSD",1769358234638,1.08715778,87931.0,87902.0,0.001]
["bitfinex","BTCUSD",1769358234836,1.08715778,87931.0,87903.0,0.01490344]
["bitfinex","BTCUSD",1769358235177,0.49993699,87948.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769358235385,1.09373658,87947.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769358235522,0.020736,87957.0,87919.0,0.45089651]
["bitfinex","BTCUSD",1769358235523,0.10957257,87957.0,87919.0,0.45089651]
["bitfinex","BTCUSD",1769358235868,0.03210545,87955.0,87919.0,0.45089651]
["bitfinex","BTCUSD",1769358236100,0.020736,87953.0,87920.0,0.11160278]
["bitfinex","BTCUSD",1769358236230,0.0065788,87952.0,87920.0,0.11160278]
["bitfinex","BTCUSD",1769358236603,1.08715778,87949.0,87909.0,0.4622719]
["bitfinex","BTCUSD",1769358236754,1.08715778,87946.0,87911.0,0.11845372]
["bitfinex","BTCUSD",1769358236916,1.08715778,87946.0,87911.0,0.12982886]
["bitfinex","BTCUSD",1769358237120,1.08715778,87946.0,87911.0,0.05687511]
["bitfinex","BTCUSD",1769358237315,0.0065788,87945.0,87909.0,0.45089651]
["bitfinex","BTCUSD",1769358237543,1.19876056,87944.0,87911.0,0.11845372]
["bitfinex","BTCUSD",1769358237758,0.0065788,87943.0,87911.0,0.11845372]
["bitfinex","BTCUSD",1769358237961,1.08715778,87942.0,87909.0,0.45089651]
["bitfinex","BTCUSD",1769358238177,1.08715778,87942.0,87911.0,0.12982886]
["bitfinex","BTCUSD",1769358238381,1.08715778,87942.0,87912.0,0.05921011]
["bitfinex","BTCUSD",1769358238779,1.08715778,87942.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769358239411,1.08715778,87942.0,87912.0,0.07058512]
["bitfinex","BTCUSD",1769358239611,1.08715778,87942.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769358239840,0.020736,87953.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769358240055,0.37106781,87970.0,87912.0,1.14850727]
["bitfinex","BTCUSD",1769358240056,0.11085058,87952.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769358240225,1.58709477,87964.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769358240226,0.0065788,87960.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769358240437,0.11084305,87959.0,87927.0,0.45089651]
["bitfinex","BTCUSD",1769358240641,0.11084305,87959.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769358240819,0.01,87930.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769358241021,1.09373658,87950.0,87917.0,0.06824554]
["bitfinex","BTCUSD",1769358241240,0.0065788,87949.0,87918.0,0.0006376]
["bitfinex","BTCUSD",1769358241439,1.08715778,87949.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769358241640,0.13475657,87966.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769358241846,0.11742281,87960.0,87926.0,0.45089651]
["bitfinex","BTCUSD",1769358242088,1.08715778,87958.0,87927.0,0.0006375]
["bitfinex","BTCUSD",1769358242372,1.08715778,87956.0,87927.0,0.0006375]
["bitfinex","BTCUSD",1769358242566,1.08715778,87956.0,87917.0,0.46227087]
["bitfinex","BTCUSD",1769358242567,0.11742281,87955.0,87928.0,0.00063748]
["bitfinex","BTCUSD",1769358242726,1.12094187,87954.0,87929.0,0.00063739]
["bitfinex","BTCUSD",1769358242929,1.09373658,87953.0,87922.0,0.00063739]
["bitfinex","BTCUSD",1769358243125,1.08715778,87953.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769358243330,1.08715778,87953.0,87925.0,0.00063736]
["bitfinex","BTCUSD",1769358243654,0.17494186,87961.0,87921.0,0.49937707]
["bitfinex","BTCUSD",1769358243817,0.11086491,87960.0,87930.0,0.49937707]
["bitfinex","BTCUSD",1769358244219,1.09206457,87960.0,87930.0,0.49937707]
["bitfinex","BTCUSD",1769358244615,1.08548577,87960.0,87930.0,0.49937707]
["bitfinex","BTCUSD",1769358244816,1.08548577,87958.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769358245074,1.08548577,87958.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769358245298,1.08548577,87958.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769358245492,0.17494186,87961.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769358245701,0.00014186,87961.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769358245818,0.00014186,87961.0,87939.0,0.49937707]
["bitfinex","BTCUSD",1769358246023,0.00014186,87961.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769358246226,1.08562763,87961.0,87933.0,0.11160278]
["bitfinex","BTCUSD",1769358246527,0.37764661,87960.0,87928.0,0.49937707]
["bitfinex","BTCUSD",1769358246670,1.09206457,87959.0,87928.0,0.49937707]
["bitfinex","BTCUSD",1769358246872,1.09685496,87957.0,87928.0,0.49937707]
["bitfinex","BTCUSD",1769358247080,1.08548577,87957.0,87928.0,0.49937707]
["bitfinex","BTCUSD",1769358247278,0.00014186,87961.0,87928.0,0.49937707]
["bitfinex","BTCUSD",1769358247480,0.00672066,87961.0,87929.0,0.17285291]
["bitfinex","BTCUSD",1769358247736,1.08548577,87960.0,87929.0,0.065772]
["bitfinex","BTCUSD",1769358247940,1.08648577,87958.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769358248141,1.08648577,87958.0,87930.0,0.05686279]
["bitfinex","BTCUSD",1769358248142,0.0065788,87957.0,87927.0,0.49937707]
["bitfinex","BTCUSD",1769358248299,1.08548577,87956.0,87927.0,0.49937707]
["bitfinex","BTCUSD",1769358248500,0.11160278,87955.0,87927.0,0.49937707]
["bitfinex","BTCUSD",1769358248729,1.08548577,87954.0,87927.0,0.49937707]
["bitfinex","BTCUSD",1769358249320,1.08548577,87954.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769358249650,0.00014186,87961.0,87928.0,0.11845372]
["bitfinex","BTCUSD",1769358249651,0.00014186,87961.0,87934.0,0.49937707]
["bitfinex","BTCUSD",1769358249850,0.00014186,87961.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769358250065,0.00014186,87961.0,87943.0,0.05221195]
["bitfinex","BTCUSD",1769358251324,0.00014186,87961.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769358251535,1.08548577,87960.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769358251707,1.08548577,87960.0,87929.0,0.12982653]
["bitfinex","BTCUSD",1769358251949,0.0065788,87959.0,87928.0,0.49937707]
["bitfinex","BTCUSD",1769358252170,1.08548577,87960.0,87929.0,0.11845372]
["bitfinex","BTCUSD",1769358252367,1.08548577,87960.0,87930.0,0.06405777]
["bitfinex","BTCUSD",1769358252603,1.08548577,87960.0,87928.0,0.49937707]
["bitfinex","BTCUSD",1769358252803,0.45801725,87957.0,87927.0,0.001]
["bitfinex","BTCUSD",1769358253003,1.08548577,87956.0,87927.0,0.001]
["bitfinex","BTCUSD",1769358253179,1.08548577,87956.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769358253388,1.08548577,87956.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769358253587,0.45801725,87957.0,87913.0,0.1482]
["bitfinex","BTCUSD",1769358253588,0.45801725,87949.0,87913.0,0.1482]
["bitfinex","BTCUSD",1769358253788,1.08548577,87939.0,87912.0,0.04552]
["bitfinex","BTCUSD",1769358254186,0.0113719,87936.0,87912.0,0.04552]
["bitfinex","BTCUSD",1769358254391,1.08548577,87931.0,87912.0,0.04552]
["bitfinex","BTCUSD",1769358254594,1.19708855,87931.0,87912.0,0.04552]
["bitfinex","BTCUSD",1769358255454,1.08548577,87931.0,87912.0,0.04552]
["bitfinex","BTCUSD",1769358255605,0.08883657,87934.0,87912.0,0.05689501]
["bitfinex","BTCUSD",1769358255806,0.08883657,87939.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769358256173,0.11143398,87938.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769358256388,0.11143398,87937.0,87917.0,0.49076731]
["bitfinex","BTCUSD",1769358256600,0.08883657,87952.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769358256803,0.0065788,87958.0,87928.0,0.47939295]
["bitfinex","BTCUSD",1769358257018,1.15302053,87958.0,87928.0,0.00014183]
["bitfinex","BTCUSD",1769358257138,1.15302053,87956.0,87928.0,0.00014183]
["bitfinex","BTCUSD",1769358257340,1.15302053,87949.0,87928.0,0.00014183]
["bitfinex","BTCUSD",1769358257549,0.45978303,87946.0,87912.0,0.04552]
["bitfinex","BTCUSD",1769358257783,0.0065788,87945.0,87915.0,0.49076757]
["bitfinex","BTCUSD",1769358258022,0.00014175,87946.0,87914.0,0.4907677]
["bitfinex","BTCUSD",1769358258230,0.00014175,87946.0,87912.0,0.04552]
["bitfinex","BTCUSD",1769358258231,1.15302053,87942.0,87912.0,0.04552]
["bitfinex","BTCUSD",1769358258496,1.15302053,87937.0,87912.0,0.04552]
["bitfinex","BTCUSD",1769358259659,1.15302053,87937.0,87912.0,0.04652]
["bitfinex","BTCUSD",1769358260317,0.45978303,87934.0,87912.0,0.04552]
["bitfinex","BTCUSD",1769358260472,1.15302053,87933.0,87912.0,0.04652]
["bitfinex","BTCUSD",1769358260843,1.15302053,87928.0,87912.0,0.04652]
["bitfinex","BTCUSD",1769358261237,0.12297507,87933.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769358261238,1.15302053,87922.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769358261439,1.15302053,87920.0,87887.0,0.18613824]
["bitfinex","BTCUSD",1769358261647,1.15302053,87920.0,87887.0,0.17476]
["bitfinex","BTCUSD",1769358261799,1.15302053,87920.0,87888.0,0.08020703]
["bitfinex","BTCUSD",1769358262002,0.96715556,87920.0,87888.0,0.54650256]
["bitfinex","BTCUSD",1769358262202,0.96715556,87920.0,87888.0,0.55788067]
["bitfinex","BTCUSD",1769358262403,0.96715556,87920.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1769358262829,0.96715556,87920.0,87888.0,0.54650256]
["bitfinex","BTCUSD",1769358263030,0.96715556,87920.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1769358263366,0.96715556,87920.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769358263573,0.96715556,87920.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1769358263798,0.96715556,87920.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769358264017,0.17476,87929.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769358264018,1.32778053,87929.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1769358264235,1.15302053,87927.0,87899.0,0.11160278]
["bitfinex","BTCUSD",1769358264386,1.32778053,87929.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769358264557,0.17476,87929.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769358264759,0.17476,87929.0,87906.0,0.49076873]
["bitfinex","BTCUSD",1769358265350,0.17476,87929.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769358265517,0.00014175,87946.0,87915.0,0.47939295]
["bitfinex","BTCUSD",1769358265738,0.00672055,87946.0,87917.0,0.47939295]
["bitfinex","BTCUSD",1769358265923,1.15974108,87946.0,87917.0,0.47939295]
["bitfinex","BTCUSD",1769358266128,1.15316228,87946.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769358266333,0.001,87929.0,87919.0,0.47939295]
["bitfinex","BTCUSD",1769358266538,0.001,87929.0,87920.0,0.07502398]
["bitfinex","BTCUSD",1769358266949,1.15959933,87945.0,87918.0,0.47939295]
["bitfinex","BTCUSD",1769358267143,1.15302053,87945.0,87918.0,0.47939295]
["bitfinex","BTCUSD",1769358267343,0.0065788,87944.0,87918.0,0.47939295]
["bitfinex","BTCUSD",1769358267759,1.15302053,87945.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769358267951,0.00014175,87946.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769358267952,1.15302053,87941.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769358268161,1.15302053,87939.0,87906.0,0.47939295]
["bitfinex","BTCUSD",1769358268381,1.15302053,87937.0,87906.0,0.47939295]
["bitfinex","BTCUSD",1769358268588,1.15302053,87935.0,87906.0,0.47939295]
["bitfinex","BTCUSD",1769358269370,1.15302053,87935.0,87906.0,0.49076873]
["bitfinex","BTCUSD",1769358269577,1.15302053,87935.0,87907.0,0.06955341]
["bitfinex","BTCUSD",1769358269781,1.15302053,87935.0,87907.0,0.05817776]
["bitfinex","BTCUSD",1769358270210,1.15302053,87935.0,87907.0,0.06955341]
["bitfinex","BTCUSD",1769358270621,1.15302053,87935.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769358271028,1.15302053,87935.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769358271300,1.15302053,87935.0,87911.0,0.07584047]
["bitfinex","BTCUSD",1769358271771,1.15302053,87935.0,87907.0,0.05817776]
["bitfinex","BTCUSD",1769358272197,1.15302053,87935.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769358272404,0.00014175,87946.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769358272611,0.00672055,87946.0,87921.0,0.47939295]
["bitfinex","BTCUSD",1769358272812,0.11139088,87945.0,87921.0,0.47939295]
["bitfinex","BTCUSD",1769358273219,1.14188911,87944.0,87911.0,0.001]
["bitfinex","BTCUSD",1769358273470,1.13531031,87937.0,87911.0,0.001]
["bitfinex","BTCUSD",1769358273646,0.11160278,87945.0,87912.0,0.46856729]
["bitfinex","BTCUSD",1769358274005,0.11797249,87944.0,87918.0,0.46856729]
["bitfinex","BTCUSD",1769358274179,0.11139369,87943.0,87918.0,0.46856729]
["bitfinex","BTCUSD",1769358274492,0.11139369,87943.0,87918.0,0.47994152]
["bitfinex","BTCUSD",1769358274694,0.11797249,87942.0,87918.0,0.47994152]
["bitfinex","BTCUSD",1769358274825,1.13531031,87940.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769358275031,0.001,87945.0,87914.0,0.46856729]
["bitfinex","BTCUSD",1769358275231,0.11797808,87944.0,87916.0,0.46856729]
["bitfinex","BTCUSD",1769358275446,0.37106781,87940.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769358275658,1.13531031,87937.0,87918.0,0.001]
["bitfinex","BTCUSD",1769358275967,1.13531031,87935.0,87918.0,0.001]
["bitfinex","BTCUSD",1769358276315,0.01151236,87946.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769358276316,1.14668105,87945.0,87913.0,0.46856729]
["bitfinex","BTCUSD",1769358276554,1.26467653,87944.0,87915.0,0.46856729]
["bitfinex","BTCUSD",1769358276812,1.24672686,87943.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769358276958,1.24672686,87943.0,87917.0,0.46856729]
["bitfinex","BTCUSD",1769358276959,0.11141655,87942.0,87917.0,0.46856729]
["bitfinex","BTCUSD",1769358277158,0.11141655,87942.0,87918.0,0.46856729]
["bitfinex","BTCUSD",1769358277359,0.11141655,87941.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769358277560,0.00014175,87946.0,87925.0,0.46856729]
["bitfinex","BTCUSD",1769358277742,0.00014175,87946.0,87924.0,1.1510004]
["bitfinex","BTCUSD",1769358277942,0.00014175,87946.0,87926.0,0.46856729]
["bitfinex","BTCUSD",1769358278143,0.001,87945.0,87926.0,0.46856729]
["bitfinex","BTCUSD",1769358278641,0.00014175,87946.0,87926.0,0.46856729]
["bitfinex","BTCUSD",1769358278841,0.00014175,87946.0,87926.0,0.47994049]
["bitfinex","BTCUSD",1769358279618,0.00014175,87946.0,87927.0,0.46856729]
["bitfinex","BTCUSD",1769358280344,0.00014175,87946.0,87927.0,0.47994036]
["bitfinex","BTCUSD",1769358280570,0.00014175,87946.0,87927.0,0.46856729]
["bitfinex","BTCUSD",1769358281374,1.13531031,87945.0,87919.0,0.47994139]
["bitfinex","BTCUSD",1769358281611,1.13531031,87945.0,87919.0,0.46856729]
["bitfinex","BTCUSD",1769358281954,0.00014175,87946.0,87919.0,0.46856729]
["bitfinex","BTCUSD",1769358281955,1.13531031,87943.0,87919.0,0.46856729]
["bitfinex","BTCUSD",1769358282496,1.13531031,87943.0,87914.0,0.18617475]
["bitfinex","BTCUSD",1769358282497,0.46510688,87942.0,87914.0,0.1748]
["bitfinex","BTCUSD",1769358282702,1.13531031,87941.0,87914.0,0.1748]
["bitfinex","BTCUSD",1769358283541,1.13531031,87941.0,87914.0,0.18617475]
["bitfinex","BTCUSD",1769358284019,0.00014175,87946.0,87920.0,0.37106781]
["bitfinex","BTCUSD",1769358284316,1.13531031,87945.0,87921.0,0.06709804]
["bitfinex","BTCUSD",1769358284513,1.13531031,87945.0,87919.0,0.53681174]
["bitfinex","BTCUSD",1769358284514,1.13531031,87945.0,87919.0,0.46856729]
["bitfinex","BTCUSD",1769358284638,1.13531031,87943.0,87914.0,0.1748]
["bitfinex","BTCUSD",1769358284841,1.13531031,87941.0,87914.0,0.1748]
["bitfinex","BTCUSD",1769358285044,0.46510688,87939.0,87914.0,0.1748]
["bitfinex","BTCUSD",1769358285250,1.13531031,87938.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769358285475,1.13531031,87938.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769358285689,1.13531031,87938.0,87921.0,0.001]
["bitfinex","BTCUSD",1769358285690,1.24691309,87938.0,87921.0,0.001]
["bitfinex","BTCUSD",1769358285889,1.13531031,87938.0,87921.0,0.001]
["bitfinex","BTCUSD",1769358286093,1.13531031,87938.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769358286560,1.13531031,87938.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769358286900,0.00014175,87946.0,87915.0,0.06924714]
["bitfinex","BTCUSD",1769358286901,0.00014175,87946.0,87921.0,0.46856729]
["bitfinex","BTCUSD",1769358287271,0.00014175,87946.0,87931.0,0.46856729]
["bitfinex","BTCUSD",1769358288069,0.00014175,87946.0,87931.0,0.47993984]
["bitfinex","BTCUSD",1769358288269,1.13531031,87961.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769358288432,0.11161425,87960.0,87936.0,0.00014175]
["bitfinex","BTCUSD",1769358288635,1.13531031,87959.0,87936.0,0.00014175]
["bitfinex","BTCUSD",1769358288810,0.11161425,87958.0,87937.0,0.04914543]
["bitfinex","BTCUSD",1769358289216,1.03619705,87959.0,87937.0,0.04914543]
["bitfinex","BTCUSD",1769358290258,1.03619705,87959.0,87937.0,0.05014543]
["bitfinex","BTCUSD",1769358291448,1.03619705,87959.0,87937.0,0.04914543]
["bitfinex","BTCUSD",1769358291903,1.03719705,87959.0,87937.0,0.04914543]
["bitfinex","BTCUSD",1769358292124,1.03719705,87959.0,87938.0,0.0529227]
["bitfinex","BTCUSD",1769358292325,0.46510688,87959.0,87938.0,0.0529227]
["bitfinex","BTCUSD",1769358292534,1.13531031,87958.0,87936.0,0.00014175]
["bitfinex","BTCUSD",1769358292908,1.13531031,87957.0,87936.0,0.00014175]
["bitfinex","BTCUSD",1769358293959,0.0004,87966.0,87936.0,0.00014175]
["bitfinex","BTCUSD",1769358293960,0.0004,87966.0,87944.0,0.46856729]
["bitfinex","BTCUSD",1769358294095,1.13571031,87966.0,87944.0,0.46856729]
["bitfinex","BTCUSD",1769358294742,0.0004,87966.0,87937.0,0.46856729]
["bitfinex","BTCUSD",1769358294939,1.13531031,87963.0,87938.0,0.05028254]
["bitfinex","BTCUSD",1769358295145,1.13531031,87963.0,87936.0,0.00014175]
["bitfinex","BTCUSD",1769358295146,0.46510688,87962.0,87936.0,0.00014175]
["bitfinex","BTCUSD",1769358295313,0.46510688,87959.0,87936.0,0.00114175]
["bitfinex","BTCUSD",1769358295516,0.46510688,87958.0,87936.0,0.00114175]
["bitfinex","BTCUSD",1769358295756,1.13531031,87957.0,87936.0,0.00014175]
["bitfinex","BTCUSD",1769358296030,1.13531031,87957.0,87938.0,0.001]
["bitfinex","BTCUSD",1769358296681,1.13531031,87957.0,87939.0,0.00921206]
["bitfinex","BTCUSD",1769358297081,1.13531031,87957.0,87936.0,0.00014175]
["bitfinex","BTCUSD",1769358298072,0.001,87957.0,87936.0,0.00014175]
["bitfinex","BTCUSD",1769358298472,1.13531031,87963.0,87936.0,0.00014175]
["bitfinex","BTCUSD",1769358298671,0.46510688,87963.0,87936.0,0.46870904]
["bitfinex","BTCUSD",1769358298885,1.13531031,87962.0,87936.0,0.48008094]
["bitfinex","BTCUSD",1769358299084,1.13531031,87962.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769358299322,1.13531031,87962.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769358299553,1.13531031,87962.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769358299717,1.13531031,87962.0,87941.0,0.47993855]
["bitfinex","BTCUSD",1769358299915,1.13531031,87962.0,87942.0,0.46856729]
["bitfinex","BTCUSD",1769358300114,1.13531031,87962.0,87942.0,0.50205827]
["bitfinex","BTCUSD",1769358300451,1.13531031,87962.0,87942.0,0.46856729]
["bitfinex","BTCUSD",1769358301062,1.13531031,87960.0,87936.0,0.00014175]
["bitfinex","BTCUSD",1769358301271,1.13531031,87956.0,87941.0,0.001]
["bitfinex","BTCUSD",1769358301484,0.00014175,87936.0,87916.0,0.46856729]
["bitfinex","BTCUSD",1769358301690,1.13531031,87935.0,87916.0,0.46856729]
["bitfinex","BTCUSD",1769358301892,1.13531031,87935.0,87917.0,0.05254626]
["bitfinex","BTCUSD",1769358302364,1.13531031,87954.0,87921.0,1.13962695]
["bitfinex","BTCUSD",1769358302571,1.13531031,87950.0,87925.0,0.46856729]
["bitfinex","BTCUSD",1769358302793,0.11163417,87949.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769358303013,1.06107583,87953.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769358303243,0.48491778,87949.0,87927.0,0.01412004]
["bitfinex","BTCUSD",1769358303447,1.06107583,87948.0,87928.0,0.48747809]
["bitfinex","BTCUSD",1769358303591,0.00014175,87954.0,87932.0,0.49885051]
["bitfinex","BTCUSD",1769358303791,0.00014175,87954.0,87933.0,1.16111129]
["bitfinex","BTCUSD",1769358303997,1.06107583,87951.0,87928.0,0.48747809]
["bitfinex","BTCUSD",1769358304218,1.06107583,87949.0,87928.0,0.5226175]
["bitfinex","BTCUSD",1769358304649,1.06107583,87949.0,87928.0,0.48747809]
["bitfinex","BTCUSD",1769358305211,1.06107583,87947.0,87928.0,0.48747809]
["bitfinex","BTCUSD",1769358305415,1.06107583,87947.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769358306027,0.48491778,87946.0,87913.0,0.48747809]
["bitfinex","BTCUSD",1769358306207,0.37092931,87950.0,87913.0,0.48747809]
["bitfinex","BTCUSD",1769358306208,0.48491778,87942.0,87914.0,0.05557489]
["bitfinex","BTCUSD",1769358306407,1.06107583,87944.0,87913.0,0.48747809]
["bitfinex","BTCUSD",1769358306612,0.09695545,87945.0,87913.0,0.48747809]
["bitfinex","BTCUSD",1769358306613,0.48491778,87941.0,87913.0,0.48747809]
["bitfinex","BTCUSD",1769358306830,1.06107583,87938.0,87913.0,0.48747809]
["bitfinex","BTCUSD",1769358307054,0.48491778,87936.0,87913.0,0.48747809]
["bitfinex","BTCUSD",1769358307233,0.11168296,87935.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769358307449,1.06107583,87948.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769358307700,0.11168673,87947.0,87930.0,0.48747809]
["bitfinex","BTCUSD",1769358307842,0.11168673,87946.0,87931.0,0.49885064]
["bitfinex","BTCUSD",1769358308029,0.11168673,87945.0,87931.0,0.48747809]
["bitfinex","BTCUSD",1769358308236,0.00672055,87954.0,87931.0,0.48747809]
["bitfinex","BTCUSD",1769358308513,0.11169325,87953.0,87931.0,0.48747809]
["bitfinex","BTCUSD",1769358308664,0.11169325,87953.0,87931.0,0.59908087]
["bitfinex","BTCUSD",1769358308847,1.17276908,87953.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769358309222,0.11169325,87952.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769358309394,0.11169325,87952.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769358309395,0.11169325,87952.0,87931.0,0.48747809]
["bitfinex","BTCUSD",1769358309634,0.11169325,87952.0,87930.0,0.37092931]
["bitfinex","BTCUSD",1769358309635,0.11169325,87952.0,87938.0,0.55570747]
["bitfinex","BTCUSD",1769358309759,0.00014175,87954.0,87938.0,0.48747809]
["bitfinex","BTCUSD",1769358310378,0.00014175,87954.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769358310729,0.01,87929.0,87921.0,0.17476]
["bitfinex","BTCUSD",1769358310965,0.01,87929.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769358311147,0.01,87929.0,87907.0,0.48747809]
["bitfinex","BTCUSD",1769358311552,1.06107583,87928.0,87907.0,0.48747809]
["bitfinex","BTCUSD",1769358311913,1.06107583,87928.0,87907.0,0.59908087]
["bitfinex","BTCUSD",1769358312303,1.06107583,87928.0,87900.0,0.17476]
["bitfinex","BTCUSD",1769358312502,1.06107583,87924.0,87900.0,0.17476]
["bitfinex","BTCUSD",1769358313128,0.05686027,87935.0,87897.0,0.05689695]
["bitfinex","BTCUSD",1769358313129,0.48491778,87923.0,87897.0,0.04552]
["bitfinex","BTCUSD",1769358313300,0.48491778,87916.0,87891.0,0.0001899]
["bitfinex","BTCUSD",1769358313518,1.06107583,87915.0,87891.0,0.04650905]
["bitfinex","BTCUSD",1769358313641,0.11150343,87914.0,87907.0,0.001]
["bitfinex","BTCUSD",1769358313847,1.06107583,87913.0,87907.0,0.001]
["bitfinex","BTCUSD",1769358314085,1.06107583,87913.0,87891.0,0.00033176]
["bitfinex","BTCUSD",1769358314487,0.48491778,87910.0,87891.0,0.00033176]
["bitfinex","BTCUSD",1769358314804,1.13873525,87908.0,87891.0,0.00033176]
["bitfinex","BTCUSD",1769358315788,1.11411139,87908.0,87891.0,0.00033176]
["bitfinex","BTCUSD",1769358315993,0.49240297,87909.0,87891.0,0.00033176]
["bitfinex","BTCUSD",1769358316201,1.63113822,87909.0,87892.0,0.11160278]
["bitfinex","BTCUSD",1769358316553,1.13873525,87909.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769358316683,1.13873525,87909.0,87891.0,0.00033176]
["bitfinex","BTCUSD",1769358316889,0.17476,87927.0,87891.0,0.00033176]
["bitfinex","BTCUSD",1769358316890,1.31349525,87927.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769358317071,0.11128349,87926.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769358317278,0.11128349,87926.0,87903.0,0.11160278]
["bitfinex","BTCUSD",1769358317480,1.31349525,87927.0,87903.0,0.58015647]
["bitfinex","BTCUSD",1769358317684,1.31349525,87927.0,87903.0,0.5687803]
["bitfinex","BTCUSD",1769358317912,1.31349525,87927.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769358318126,1.13873525,87923.0,87894.0,0.46855486]
["bitfinex","BTCUSD",1769358318350,0.49240297,87922.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1769358318575,1.13873525,87921.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769358318789,0.17476,87927.0,87901.0,0.45717752]
["bitfinex","BTCUSD",1769358318989,0.0065788,87926.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769358319166,0.04552,87928.0,87908.0,0.45717752]
["bitfinex","BTCUSD",1769358319373,1.13873525,87926.0,87902.0,0.0491308]
["bitfinex","BTCUSD",1769358319574,0.49240297,87923.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769358319822,1.13873525,87920.0,87895.0,0.11160278]
["bitfinex","BTCUSD",1769358319991,1.13873525,87917.0,87895.0,0.11160278]
["bitfinex","BTCUSD",1769358320192,0.49240297,87915.0,87895.0,0.11160278]
["bitfinex","BTCUSD",1769358320394,1.13873525,87914.0,87891.0,0.45750928]
["bitfinex","BTCUSD",1769358320594,1.13873525,87914.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769358320805,1.13873525,87914.0,87891.0,0.45750928]
["bitfinex","BTCUSD",1769358321012,1.13873525,87914.0,87895.0,0.001]
["bitfinex","BTCUSD",1769358322201,1.13873525,87926.0,87901.0,0.45717752]
["bitfinex","BTCUSD",1769358322404,1.13873525,87926.0,87903.0,0.45717752]
["bitfinex","BTCUSD",1769358322405,0.0065788,87925.0,87903.0,0.45717752]
["bitfinex","BTCUSD",1769358322666,0.01,87903.0,87884.0,0.45717752]
["bitfinex","BTCUSD",1769358322875,0.01,87903.0,87892.0,0.001]
["bitfinex","BTCUSD",1769358323085,0.08883657,87934.0,87892.0,0.001]
["bitfinex","BTCUSD",1769358323086,0.0065788,87927.0,87899.0,1.10472044]
["bitfinex","BTCUSD",1769358323297,0.0065788,87927.0,87893.0,0.11845372]
["bitfinex","BTCUSD",1769358323298,0.49240297,87941.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769358323498,0.11118302,87940.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769358323656,0.1748,87951.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769358323860,1.13873525,87956.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769358324071,0.04552,87960.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769358324418,0.04552,87960.0,87938.0,0.05685813]
["bitfinex","BTCUSD",1769358324419,0.04552,87960.0,87940.0,0.45717752]
["bitfinex","BTCUSD",1769358324624,0.0002548,87960.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769358324758,0.0002548,87960.0,87941.0,1.10472044]
["bitfinex","BTCUSD",1769358324759,0.00039655,87960.0,87941.0,1.56189796]
["bitfinex","BTCUSD",1769358324958,0.00039655,87960.0,87942.0,0.11160278]
["bitfinex","BTCUSD",1769358325563,0.00039655,87960.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769358325768,0.00039655,87960.0,87942.0,0.11160278]
["bitfinex","BTCUSD",1769358325975,0.00039655,87960.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769358326179,0.00039655,87960.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769358326429,0.00039655,87960.0,87944.0,0.12297365]
["bitfinex","BTCUSD",1769358326631,0.00039655,87960.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769358327178,0.08883657,87983.0,87960.0,0.00039655]
["bitfinex","BTCUSD",1769358327395,0.11125644,87982.0,87960.0,0.00039655]
["bitfinex","BTCUSD",1769358327521,0.49240297,87985.0,87960.0,0.00039655]
["bitfinex","BTCUSD",1769358327522,0.11125644,87981.0,87960.0,0.01176535]
["bitfinex","BTCUSD",1769358327726,1.13873525,87977.0,87960.0,0.00039655]
["bitfinex","BTCUSD",1769358327947,1.13873525,87977.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769358327948,1.13873525,87975.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769358328151,1.13873525,87975.0,87950.0,0.00014175]
["bitfinex","BTCUSD",1769358328352,1.13873525,87975.0,87951.0,0.04573193]
["bitfinex","BTCUSD",1769358329276,0.49240297,87970.0,87950.0,0.00014175]
["bitfinex","BTCUSD",1769358329511,1.13873525,87969.0,87950.0,0.00014175]
["bitfinex","BTCUSD",1769358329712,1.63113822,87969.0,87950.0,0.00014175]
["bitfinex","BTCUSD",1769358329903,1.13873525,87968.0,87950.0,0.00014175]
["bitfinex","BTCUSD",1769358330698,0.0065788,87967.0,87950.0,0.00014175]
["bitfinex","BTCUSD",1769358330899,1.13873525,87968.0,87950.0,0.00114175]
["bitfinex","BTCUSD",1769358331075,1.13873525,87968.0,87936.0,0.47129732]
["bitfinex","BTCUSD",1769358331076,1.13873525,87963.0,87936.0,0.0141198]
["bitfinex","BTCUSD",1769358331275,0.49240297,87962.0,87935.0,0.04552]
["bitfinex","BTCUSD",1769358331481,1.15668272,87961.0,87935.0,0.04552]
["bitfinex","BTCUSD",1769358331683,1.13873525,87955.0,87935.0,0.04552]
["bitfinex","BTCUSD",1769358331880,0.49240297,87953.0,87935.0,0.04552]
["bitfinex","BTCUSD",1769358332089,1.13873525,87952.0,87935.0,0.04552]
["bitfinex","BTCUSD",1769358332909,0.37092931,87950.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769358333108,0.48571509,87946.0,87914.0,0.11845372]
["bitfinex","BTCUSD",1769358333333,0.48571509,87946.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769358333554,0.48571509,87946.0,87918.0,0.46750233]
["bitfinex","BTCUSD",1769358333761,0.48571509,87946.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769358333904,0.48571509,87946.0,87919.0,0.11160278]
["bitfinex","BTCUSD",1769358333905,1.55904992,87946.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769358334111,1.24809483,87947.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769358334444,1.24809483,87947.0,87919.0,0.11160278]
["bitfinex","BTCUSD",1769358334445,0.04552,87955.0,87933.0,0.4561281]
["bitfinex","BTCUSD",1769358334652,0.0065788,87954.0,87933.0,0.4561281]
["bitfinex","BTCUSD",1769358334856,0.0065788,87955.0,87934.0,0.04788741]
["bitfinex","BTCUSD",1769358335014,0.0065788,87955.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769358335015,1.07333483,87954.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769358335213,1.07333483,87952.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769358335419,1.07333483,87952.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769358336641,1.07333483,87952.0,87923.0,0.4561281]
["bitfinex","BTCUSD",1769358336846,1.07333483,87952.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769358337064,1.07333483,87952.0,87929.0,0.11160278]
["bitfinex","BTCUSD",1769358337294,0.001,87952.0,87932.0,0.46750052]
["bitfinex","BTCUSD",1769358337492,0.001,87952.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769358337699,0.001,87952.0,87932.0,0.46750052]
["bitfinex","BTCUSD",1769358337902,0.001,87952.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769358338072,0.001,87952.0,87932.0,0.4561281]
["bitfinex","BTCUSD",1769358338279,0.001,87952.0,87934.0,0.05055087]
["bitfinex","BTCUSD",1769358338477,0.0065788,87958.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769358338692,0.48571509,87986.0,87958.0,0.0065788]
["bitfinex","BTCUSD",1769358338994,0.11114975,87985.0,87954.0,0.4561281]
["bitfinex","BTCUSD",1769358339173,0.11114975,87985.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769358339540,0.11114975,87985.0,87955.0,0.56773088]
["bitfinex","BTCUSD",1769358339755,0.11114975,87985.0,87948.0,0.18613035]
["bitfinex","BTCUSD",1769358339756,0.00014172,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769358339937,0.17476,87977.0,87950.0,0.4561281]
["bitfinex","BTCUSD",1769358340143,0.17476,87977.0,87951.0,0.4561281]
["bitfinex","BTCUSD",1769358340349,0.17476,87977.0,87958.0,0.001]
["bitfinex","BTCUSD",1769358340547,1.07333483,87973.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769358340690,1.07333483,87971.0,87940.0,0.4561281]
["bitfinex","BTCUSD",1769358340902,1.07333483,87971.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769358341124,0.48571509,87972.0,87946.0,1.08622035]
["bitfinex","BTCUSD",1769358341320,0.00014178,87973.0,87947.0,1.08622035]
["bitfinex","BTCUSD",1769358341560,0.00014178,87973.0,87948.0,0.4561281]
["bitfinex","BTCUSD",1769358341765,0.00014178,87973.0,87947.0,1.08622035]
["bitfinex","BTCUSD",1769358341965,0.00014178,87973.0,87945.0,0.0592578]
["bitfinex","BTCUSD",1769358341966,0.00014178,87973.0,87953.0,0.4561281]
["bitfinex","BTCUSD",1769358342164,0.00014178,87973.0,87955.0,0.4561281]
["bitfinex","BTCUSD",1769358343540,1.07347661,87973.0,87955.0,0.4561281]
["bitfinex","BTCUSD",1769358343710,1.07347661,87973.0,87955.0,0.4571281]
["bitfinex","BTCUSD",1769358344264,0.17476,87982.0,87955.0,0.4571281]
["bitfinex","BTCUSD",1769358344265,0.17456021,87982.0,87955.0,0.4571281]
["bitfinex","BTCUSD",1769358344463,1.19578285,87981.0,87955.0,0.45726988]
["bitfinex","BTCUSD",1769358344853,1.07333483,87977.0,87956.0,0.04572699]
["bitfinex","BTCUSD",1769358345054,1.07333483,87977.0,87955.0,0.00014178]
["bitfinex","BTCUSD",1769358345201,1.07333483,87975.0,87955.0,0.00014178]
["bitfinex","BTCUSD",1769358345397,1.07333483,87973.0,87955.0,0.00114178]
["bitfinex","BTCUSD",1769358345898,1.07333483,87973.0,87955.0,0.00014178]
["bitfinex","BTCUSD",1769358346836,1.05613483,87973.0,87955.0,0.00014178]
["bitfinex","BTCUSD",1769358349569,1.18457736,87972.0,87955.0,0.00014178]
["bitfinex","BTCUSD",1769358349771,0.48571509,87971.0,87955.0,0.00014178]
["bitfinex","BTCUSD",1769358349970,0.48571509,87971.0,87936.0,0.1861319]
["bitfinex","BTCUSD",1769358349971,0.48571509,87962.0,87922.0,0.4561281]
["bitfinex","BTCUSD",1769358350172,1.07333483,87948.0,87922.0,0.4561281]
["bitfinex","BTCUSD",1769358350332,0.06821372,87959.0,87922.0,0.4561281]
["bitfinex","BTCUSD",1769358350333,1.07333483,87946.0,87922.0,0.4561281]
["bitfinex","BTCUSD",1769358350694,1.24805483,87945.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769358350851,0.17472,87945.0,87909.0,0.0003268]
["bitfinex","BTCUSD",1769358351048,0.48571509,87937.0,87909.0,0.0003268]
["bitfinex","BTCUSD",1769358351347,0.48571509,87933.0,87909.0,0.0003268]
["bitfinex","BTCUSD",1769358351553,0.08883657,87949.0,87933.0,0.01]
["bitfinex","BTCUSD",1769358351732,0.11133294,87948.0,87933.0,0.0043037]
["bitfinex","BTCUSD",1769358351937,1.07333483,87956.0,87934.0,0.03866061]
["bitfinex","BTCUSD",1769358352180,1.07333483,87956.0,87933.0,0.0043037]
["bitfinex","BTCUSD",1769358352181,0.1113302,87955.0,87933.0,0.0043037]
["bitfinex","BTCUSD",1769358352433,0.16496397,87969.0,87933.0,0.0043037]
["bitfinex","BTCUSD",1769358352434,0.08883657,87966.0,87947.0,0.51298046]
["bitfinex","BTCUSD",1769358352589,0.17472,87969.0,87947.0,0.4561281]
["bitfinex","BTCUSD",1769358352804,1.07333483,87968.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769358353004,1.07333483,87966.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769358353196,1.07333483,87964.0,87938.0,0.07219664]
["bitfinex","BTCUSD",1769358353784,0.48571509,87964.0,87938.0,0.07219664]
["bitfinex","BTCUSD",1769358353988,1.07333483,87963.0,87938.0,0.07219664]
["bitfinex","BTCUSD",1769358354429,1.07333483,87958.0,87935.0,0.00014167]
["bitfinex","BTCUSD",1769358354632,1.07333483,87956.0,87935.0,0.00014167]
["bitfinex","BTCUSD",1769358354804,1.07333483,87954.0,87935.0,0.00014167]
["bitfinex","BTCUSD",1769358355206,0.17472,87953.0,87936.0,0.4561281]
["bitfinex","BTCUSD",1769358355473,0.08883657,87962.0,87953.0,0.0043037]
["bitfinex","BTCUSD",1769358355676,0.17472,87959.0,87953.0,0.0043037]
["bitfinex","BTCUSD",1769358355826,1.1621714,87969.0,87953.0,0.0043037]
["bitfinex","BTCUSD",1769358356029,0.17476,87968.0,87953.0,0.0043037]
["bitfinex","BTCUSD",1769358356652,0.17476,87968.0,87944.0,0.4561281]
["bitfinex","BTCUSD",1769358356950,0.17476,87968.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769358357171,0.17476,87968.0,87945.0,0.52774696]
["bitfinex","BTCUSD",1769358357579,0.08883657,87973.0,87968.0,0.0043037]
["bitfinex","BTCUSD",1769358357736,0.17476,87976.0,87955.0,0.46749755]
["bitfinex","BTCUSD",1769358357935,0.17476,87976.0,87956.0,0.11160278]
["bitfinex","BTCUSD",1769358358586,0.17476,87976.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769358358871,0.17472,87977.0,87957.0,0.4561281]
["bitfinex","BTCUSD",1769358359801,0.17472,87977.0,87958.0,0.00525689]
["bitfinex","BTCUSD",1769358360436,0.17472,87977.0,87947.0,0.4561281]
["bitfinex","BTCUSD",1769358360437,0.48571509,87975.0,87947.0,0.4561281]
["bitfinex","BTCUSD",1769358360656,1.07333483,87974.0,87948.0,0.00113703]
["bitfinex","BTCUSD",1769358360851,1.07333483,87971.0,87947.0,0.00014167]
["bitfinex","BTCUSD",1769358360996,0.37091741,87970.0,87947.0,1e-08]
["bitfinex","BTCUSD",1769358361204,0.17472,87977.0,87947.0,1e-08]
["bitfinex","BTCUSD",1769358361205,0.08923605,87962.0,87947.0,1e-08]
["bitfinex","BTCUSD",1769358361409,0.08923605,87967.0,87947.0,1e-08]
["bitfinex","BTCUSD",1769358361611,0.26395605,87967.0,87947.0,0.11160279]
["bitfinex","BTCUSD",1769358361814,1.07333483,87966.0,87947.0,1e-08]
["bitfinex","BTCUSD",1769358362073,1.08470337,87962.0,87947.0,1e-08]
["bitfinex","BTCUSD",1769358362287,1.07333483,87958.0,87947.0,1e-08]
["bitfinex","BTCUSD",1769358362454,1.07333483,87955.0,87947.0,1e-08]
["bitfinex","BTCUSD",1769358362912,1.16257088,87955.0,87947.0,1e-08]
["bitfinex","BTCUSD",1769358363050,1.08742359,87953.0,87947.0,1e-08]
["bitfinex","BTCUSD",1769358363258,1.08742359,87953.0,87921.0,0.45290877]
["bitfinex","BTCUSD",1769358363259,1.17665964,87949.0,87921.0,0.45290877]
["bitfinex","BTCUSD",1769358363474,1.17665964,87947.0,87921.0,0.45290877]
["bitfinex","BTCUSD",1769358363953,0.08923605,87945.0,87921.0,0.45290877]
["bitfinex","BTCUSD",1769358364089,1.17665964,87943.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769358364287,1.08742359,87943.0,87917.0,0.11160278]
["bitfinex","BTCUSD",1769358364490,1.08742359,87941.0,87917.0,0.11160278]
["bitfinex","BTCUSD",1769358364721,0.11148893,87940.0,87917.0,0.11160278]
["bitfinex","BTCUSD",1769358364883,1.19891252,87939.0,87911.0,0.04552]
["bitfinex","BTCUSD",1769358365084,0.05685236,87948.0,87911.0,0.04552]
["bitfinex","BTCUSD",1769358365085,0.28620893,87938.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769358365416,0.11148893,87937.0,87916.0,0.45290877]
["bitfinex","BTCUSD",1769358365618,0.11148893,87936.0,87916.0,0.45290877]
["bitfinex","BTCUSD",1769358365816,0.11148893,87935.0,87916.0,0.45290877]
["bitfinex","BTCUSD",1769358366030,1.08742359,87933.0,87911.0,0.04552]
["bitfinex","BTCUSD",1769358366207,1.08742359,87931.0,87911.0,0.04552]
["bitfinex","BTCUSD",1769358366416,0.11148893,87930.0,87911.0,0.04552]
["bitfinex","BTCUSD",1769358367847,0.11148893,87930.0,87916.0,0.001]
["bitfinex","BTCUSD",1769358368260,0.11148893,87930.0,87911.0,0.04552]
["bitfinex","BTCUSD",1769358368647,0.16206127,87930.0,87911.0,0.04652]
["bitfinex","BTCUSD",1769358368848,0.11148893,87929.0,87911.0,0.04652]
["bitfinex","BTCUSD",1769358369050,0.11148893,87928.0,87911.0,0.04652]
["bitfinex","BTCUSD",1769358369286,1.08742359,87931.0,87911.0,0.04652]
["bitfinex","BTCUSD",1769358369287,0.11148893,87927.0,87911.0,0.04652]
["bitfinex","BTCUSD",1769358369463,0.11148893,87926.0,87911.0,0.04652]
["bitfinex","BTCUSD",1769358369668,1.08742359,87931.0,87911.0,0.04652]
["bitfinex","BTCUSD",1769358369866,0.11134448,87930.0,87911.0,0.04652]
["bitfinex","BTCUSD",1769358370145,0.11134448,87929.0,87911.0,0.08867586]
["bitfinex","BTCUSD",1769358370289,0.11134448,87928.0,87911.0,0.08867586]
["bitfinex","BTCUSD",1769358370506,0.11134448,87927.0,87911.0,0.08867586]
["bitfinex","BTCUSD",1769358370835,0.11134448,87926.0,87911.0,0.04552]
["bitfinex","BTCUSD",1769358371066,1.08742359,87932.0,87911.0,0.04552]
["bitfinex","BTCUSD",1769358371284,0.1113231,87931.0,87912.0,0.01184501]
["bitfinex","BTCUSD",1769358371469,0.1113231,87931.0,87912.0,0.00346863]
["bitfinex","BTCUSD",1769358371649,0.1113231,87931.0,87912.0,0.03291039]
["bitfinex","BTCUSD",1769358372052,0.1113231,87931.0,87912.0,0.00346863]
["bitfinex","BTCUSD",1769358372847,0.1113231,87931.0,87913.0,0.52115805]
["bitfinex","BTCUSD",1769358373040,0.17476,87934.0,87915.0,0.46428339]
["bitfinex","BTCUSD",1769358373268,0.11129932,87933.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769358373489,0.11129932,87933.0,87915.0,0.42438371]
["bitfinex","BTCUSD",1769358374454,0.11129932,87933.0,87915.0,0.47369524]
["bitfinex","BTCUSD",1769358374704,1.19872291,87933.0,87915.0,0.42438371]
["bitfinex","BTCUSD",1769358374859,0.11129932,87932.0,87915.0,0.42438371]
["bitfinex","BTCUSD",1769358375281,0.17476,87934.0,87915.0,0.42438371]
["bitfinex","BTCUSD",1769358375488,0.11131262,87933.0,87915.0,0.42438371]
["bitfinex","BTCUSD",1769358375687,0.11131262,87933.0,87917.0,0.45714568]
["bitfinex","BTCUSD",1769358375887,1.16591042,87931.0,87911.0,0.04552]
["bitfinex","BTCUSD",1769358376838,1.16591042,87929.0,87911.0,0.04552]
["bitfinex","BTCUSD",1769358377685,1.16591042,87929.0,87909.0,0.00146461]
["bitfinex","BTCUSD",1769358377686,1.16591042,87927.0,87909.0,0.0003268]
["bitfinex","BTCUSD",1769358377887,0.11133085,87926.0,87909.0,0.0003268]
["bitfinex","BTCUSD",1769358378173,0.11133085,87926.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769358378318,0.48121647,87932.0,87910.0,0.46852095]
["bitfinex","BTCUSD",1769358378525,0.1113424,87931.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769358378726,0.1113424,87931.0,87921.0,0.45714568]
["bitfinex","BTCUSD",1769358378931,0.1113424,87930.0,87923.0,0.45714568]
["bitfinex","BTCUSD",1769358379152,0.17476,87937.0,87923.0,0.45714568]
["bitfinex","BTCUSD",1769358379334,0.11134831,87936.0,87923.0,0.45714568]
["bitfinex","BTCUSD",1769358380163,0.08923605,87948.0,87936.0,0.00014166]
["bitfinex","BTCUSD",1769358380372,0.22309013,87979.0,87936.0,0.00014166]
["bitfinex","BTCUSD",1769358380373,0.17476,87965.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769358380545,0.04552,87973.0,87938.0,0.37091741]
["bitfinex","BTCUSD",1769358380546,0.08923605,87972.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769358380746,0.08923605,87977.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1769358380952,0.17572232,87978.0,87955.0,0.45714568]
["bitfinex","BTCUSD",1769358381160,0.17572232,87978.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769358381429,0.17572232,87978.0,87957.0,0.11160278]
["bitfinex","BTCUSD",1769358381585,1.16591042,87977.0,87957.0,0.11160278]
["bitfinex","BTCUSD",1769358382571,0.00063552,87976.0,87957.0,0.11160278]
["bitfinex","BTCUSD",1769358382802,1.16591042,87976.0,87948.0,0.18613035]
["bitfinex","BTCUSD",1769358383006,0.48185199,87975.0,87948.0,0.17476]
["bitfinex","BTCUSD",1769358383205,1.16591042,87972.0,87948.0,0.17476]
["bitfinex","BTCUSD",1769358383397,0.18645327,87978.0,87949.0,0.0001417]
["bitfinex","BTCUSD",1769358383398,0.48121647,87968.0,87949.0,0.0001417]
["bitfinex","BTCUSD",1769358383596,1.16591042,87965.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769358383811,1.16591042,87961.0,87934.0,0.07684057]
["bitfinex","BTCUSD",1769358384020,1.16591042,87956.0,87932.0,0.17476]
["bitfinex","BTCUSD",1769358384216,1.16591042,87954.0,87932.0,0.17476]
["bitfinex","BTCUSD",1769358384440,1.34067042,87954.0,87932.0,0.17476]
["bitfinex","BTCUSD",1769358384648,1.34067042,87954.0,87932.0,0.18613242]
["bitfinex","BTCUSD",1769358384863,1.34067042,87954.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769358385061,1.16591042,87952.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769358385259,1.16591042,87952.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769358385456,1.16591042,87952.0,87928.0,0.46851862]
["bitfinex","BTCUSD",1769358385679,1.16591042,87952.0,87928.0,0.45714568]
["bitfinex","BTCUSD",1769358385910,1.16591042,87952.0,87891.0,0.4551043]
["bitfinex","BTCUSD",1769358385911,0.00985834,87928.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769358386055,0.48121647,87937.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769358386256,1.16591042,87935.0,87906.0,0.45714568]
["bitfinex","BTCUSD",1769358386465,1.16591042,87935.0,87907.0,0.00222479]
["bitfinex","BTCUSD",1769358386466,0.48121647,87935.0,87907.0,0.00222479]
["bitfinex","BTCUSD",1769358386656,1.16591042,87933.0,87907.0,0.00222479]
["bitfinex","BTCUSD",1769358387077,1.16591042,87931.0,87907.0,0.00222479]
["bitfinex","BTCUSD",1769358387277,1.16591042,87931.0,87906.0,0.45714568]
["bitfinex","BTCUSD",1769358387672,1.16591042,87931.0,87912.0,0.0011745]
["bitfinex","BTCUSD",1769358388075,0.48121647,87934.0,87912.0,0.0001745]
["bitfinex","BTCUSD",1769358388300,1.64712689,87934.0,87912.0,0.0001745]
["bitfinex","BTCUSD",1769358388495,1.64712689,87934.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769358388695,0.59281925,87934.0,87912.0,0.0011745]
["bitfinex","BTCUSD",1769358388897,1.16591042,87933.0,87912.0,0.0011745]
["bitfinex","BTCUSD",1769358389915,0.17476,87937.0,87921.0,0.45714568]
["bitfinex","BTCUSD",1769358390137,0.1748997,87937.0,87922.0,0.45714568]
["bitfinex","BTCUSD",1769358390337,0.1748997,87937.0,87921.0,1.16777259]
["bitfinex","BTCUSD",1769358390338,0.0001397,87937.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769358390566,0.0001397,87937.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769358390772,0.17476,87944.0,87928.0,0.46851862]
["bitfinex","BTCUSD",1769358390973,0.17476,87944.0,87928.0,0.45728538]
["bitfinex","BTCUSD",1769358391180,0.17476,87944.0,87929.0,0.05688882]
["bitfinex","BTCUSD",1769358391353,1.16591042,87943.0,87928.0,0.0001397]
["bitfinex","BTCUSD",1769358391555,0.00999804,87929.0,87914.0,0.45714568]
["bitfinex","BTCUSD",1769358391958,0.10060666,87946.0,87912.0,0.0001745]
["bitfinex","BTCUSD",1769358391959,0.1338101,87973.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769358392274,0.17476,87978.0,87951.0,0.47155854]
["bitfinex","BTCUSD",1769358392482,1.24591669,87977.0,87952.0,0.04715585]
["bitfinex","BTCUSD",1769358392682,1.13383144,87975.0,87952.0,0.04715585]
["bitfinex","BTCUSD",1769358393083,0.64720546,87978.0,87952.0,0.04715585]
["bitfinex","BTCUSD",1769358393084,1.10255139,87973.0,87952.0,0.04715585]
["bitfinex","BTCUSD",1769358393488,0.86417832,87973.0,87952.0,0.04715585]
["bitfinex","BTCUSD",1769358394111,0.86417832,87973.0,87951.0,0.00013973]
["bitfinex","BTCUSD",1769358394343,1.35644972,87973.0,87951.0,0.00013973]
["bitfinex","BTCUSD",1769358396969,0.4922714,87972.0,87951.0,0.00013973]
["bitfinex","BTCUSD",1769358397174,1.10255139,87971.0,87951.0,0.00013973]
["bitfinex","BTCUSD",1769358398402,0.4922714,87971.0,87951.0,0.00013973]
["bitfinex","BTCUSD",1769358398608,1.10255139,87970.0,87951.0,0.00013973]
["bitfinex","BTCUSD",1769358398834,0.4922714,87970.0,87951.0,0.00013973]
["bitfinex","BTCUSD",1769358399035,1.10255139,87969.0,87951.0,0.00013973]
["bitfinex","BTCUSD",1769358399208,1.10255139,87967.0,87951.0,0.00013973]
["bitfinex","BTCUSD",1769358399411,1.27731139,87966.0,87951.0,0.00013973]
["bitfinex","BTCUSD",1769358399930,0.17476,87966.0,87951.0,0.00013973]
["bitfinex","BTCUSD",1769358400128,0.17476,87966.0,87951.0,0.46317381]
["bitfinex","BTCUSD",1769358400328,1.10255139,87965.0,87894.0,0.1482]
["bitfinex","BTCUSD",1769358400554,0.4922714,87938.0,87908.0,0.46303408]
["bitfinex","BTCUSD",1769358400715,1.10255139,87935.0,87908.0,0.46303408]
["bitfinex","BTCUSD",1769358400918,0.04552,87934.0,87900.0,0.46303408]
["bitfinex","BTCUSD",1769358401119,0.04552,87934.0,87897.0,0.05688414]
["bitfinex","BTCUSD",1769358401120,0.022028,87933.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1769358401325,1.10255139,87930.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769358401542,1.10255139,87930.0,87894.0,1.10563585]
["bitfinex","BTCUSD",1769358401543,1.10255139,87926.0,87895.0,0.12983093]
["bitfinex","BTCUSD",1769358401744,1.10255139,87924.0,87900.0,0.37091741]
["bitfinex","BTCUSD",1769358401977,0.17476,87923.0,87900.0,0.37091741]
["bitfinex","BTCUSD",1769358402140,0.17476,87923.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769358402464,1.27731139,87923.0,87895.0,0.00014186]
["bitfinex","BTCUSD",1769358402676,1.10255139,87922.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1769358403077,1.10255139,87922.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769358403274,1.10255139,87922.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769358403451,1.10255139,87922.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769358403673,1.10255139,87922.0,87902.0,0.02096105]
["bitfinex","BTCUSD",1769358403880,1.10255139,87922.0,87902.0,0.03233735]
["bitfinex","BTCUSD",1769358404079,0.4922714,87923.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769358404286,0.17476,87922.0,87910.0,0.37091741]
["bitfinex","BTCUSD",1769358404504,0.17476,87921.0,87910.0,0.37091741]
["bitfinex","BTCUSD",1769358404707,0.020736,87947.0,87910.0,0.37091741]
["bitfinex","BTCUSD",1769358404922,0.4922714,87942.0,87921.0,0.01]
["bitfinex","BTCUSD",1769358405203,0.4922714,87937.0,87921.0,0.01]
["bitfinex","BTCUSD",1769358405368,0.4922714,87936.0,87911.0,0.11160278]
["bitfinex","BTCUSD",1769358405588,1.27731139,87935.0,87912.0,0.46303408]
["bitfinex","BTCUSD",1769358405774,1.27731139,87935.0,87913.0,0.06103046]
["bitfinex","BTCUSD",1769358405935,1.10255139,87935.0,87913.0,0.06103046]
["bitfinex","BTCUSD",1769358406303,0.17476,87934.0,87913.0,0.06103046]
["bitfinex","BTCUSD",1769358406640,0.17476,87934.0,87912.0,0.46303408]
["bitfinex","BTCUSD",1769358406641,1.27731139,87934.0,87912.0,0.46303408]
["bitfinex","BTCUSD",1769358406878,1.10255139,87934.0,87910.0,0.37191741]
["bitfinex","BTCUSD",1769358407058,0.17476,87933.0,87910.0,0.001]
["bitfinex","BTCUSD",1769358407262,0.17476,87933.0,87905.0,0.47440999]
["bitfinex","BTCUSD",1769358407471,0.17476,87933.0,87906.0,0.12297856]
["bitfinex","BTCUSD",1769358407675,0.17476,87933.0,87906.0,0.57463686]
["bitfinex","BTCUSD",1769358407874,0.17476,87933.0,87906.0,0.12297856]
["bitfinex","BTCUSD",1769358408210,0.17476,87933.0,87907.0,0.46303408]
["bitfinex","BTCUSD",1769358408553,0.17476,87933.0,87907.0,0.47440973]
["bitfinex","BTCUSD",1769358408777,0.17476,87933.0,87909.0,0.46303408]
["bitfinex","BTCUSD",1769358409016,0.17476,87933.0,87910.0,0.46303408]
["bitfinex","BTCUSD",1769358409360,0.17476,87933.0,87911.0,1.09425851]
["bitfinex","BTCUSD",1769358409796,1.10255139,87934.0,87911.0,1.09425851]
["bitfinex","BTCUSD",1769358409996,0.17476,87933.0,87911.0,1.09425851]
["bitfinex","BTCUSD",1769358411677,0.17476,87933.0,87913.0,1.09425851]
["bitfinex","BTCUSD",1769358411678,0.17476,87932.0,87913.0,1.09425851]
["bitfinex","BTCUSD",1769358411955,0.17476,87932.0,87914.0,0.46303408]
["bitfinex","BTCUSD",1769358412480,0.17476,87932.0,87914.0,1.55729259]
["bitfinex","BTCUSD",1769358412683,0.17476,87934.0,87916.0,0.11845372]
["bitfinex","BTCUSD",1769358412875,0.17476,87934.0,87920.0,0.37091741]
["bitfinex","BTCUSD",1769358413226,1.10255139,87939.0,87920.0,0.37091741]
["bitfinex","BTCUSD",1769358413424,1.27735139,87939.0,87919.0,0.46303408]
["bitfinex","BTCUSD",1769358414689,0.6670714,87939.0,87919.0,0.46303408]
["bitfinex","BTCUSD",1769358414810,1.10255139,87938.0,87902.0,1.09425851]
["bitfinex","BTCUSD",1769358415019,1.10255139,87928.0,87903.0,0.46303408]
["bitfinex","BTCUSD",1769358415243,0.01137242,87932.0,87895.0,0.00014186]
["bitfinex","BTCUSD",1769358415244,1.10255139,87924.0,87896.0,0.46303408]
["bitfinex","BTCUSD",1769358415445,0.4922714,87922.0,87899.0,0.11845372]
["bitfinex","BTCUSD",1769358415737,1.59482279,87922.0,87897.0,0.50855408]
["bitfinex","BTCUSD",1769358415921,0.1748,87927.0,87897.0,0.50855408]
["bitfinex","BTCUSD",1769358415922,1.10255139,87921.0,87897.0,0.50855408]
["bitfinex","BTCUSD",1769358416118,0.18617307,87927.0,87897.0,0.50855408]
["bitfinex","BTCUSD",1769358416119,1.10255139,87918.0,87897.0,0.50855408]
["bitfinex","BTCUSD",1769358416336,1.10255139,87916.0,87897.0,0.04552]
["bitfinex","BTCUSD",1769358416541,1.10255139,87916.0,87886.0,1.09425851]
["bitfinex","BTCUSD",1769358416542,0.01137617,87903.0,87874.0,0.0003191]
["bitfinex","BTCUSD",1769358416767,1.10255139,87898.0,87874.0,0.0003191]
["bitfinex","BTCUSD",1769358416962,1.10255139,87894.0,87874.0,0.0003191]
["bitfinex","BTCUSD",1769358417342,1.59482279,87893.0,87874.0,0.0003191]
["bitfinex","BTCUSD",1769358417847,0.1748,87895.0,87880.0,0.3709792]
["bitfinex","BTCUSD",1769358417962,0.1748,87895.0,87876.0,0.46303408]
["bitfinex","BTCUSD",1769358418696,0.4922714,87902.0,87877.0,0.12298232]
["bitfinex","BTCUSD",1769358418917,0.1748,87901.0,87877.0,0.11160278]
["bitfinex","BTCUSD",1769358419289,0.00014159,87903.0,87901.0,0.01]
["bitfinex","BTCUSD",1769358419407,0.4922714,87917.0,87901.0,0.01]
["bitfinex","BTCUSD",1769358419832,0.4922714,87917.0,87894.0,0.1748]
["bitfinex","BTCUSD",1769358420044,0.1748,87927.0,87894.0,0.1748]
["bitfinex","BTCUSD",1769358420045,0.1748,87927.0,87895.0,0.11845372]
["bitfinex","BTCUSD",1769358420318,0.11354668,87926.0,87901.0,0.46303408]
["bitfinex","BTCUSD",1769358420536,1.10255139,87923.0,87894.0,0.17494159]
["bitfinex","BTCUSD",1769358420768,1.10255139,87919.0,87894.0,0.00014159]
["bitfinex","BTCUSD",1769358420983,1.10255139,87915.0,87894.0,0.00014159]
["bitfinex","BTCUSD",1769358421200,0.4922714,87912.0,87882.0,0.1748]
["bitfinex","BTCUSD",1769358421434,0.4922714,87908.0,87882.0,0.1748]
["bitfinex","BTCUSD",1769358421698,0.01137604,87904.0,87875.0,0.46303408]
["bitfinex","BTCUSD",1769358421913,0.01137604,87904.0,87874.0,0.0003191]
["bitfinex","BTCUSD",1769358421914,1.10255139,87899.0,87874.0,0.1751191]
["bitfinex","BTCUSD",1769358422118,1.10255139,87899.0,87874.0,0.0003191]
["bitfinex","BTCUSD",1769358422344,1.10255139,87893.0,87874.0,0.0003191]
["bitfinex","BTCUSD",1769358422558,0.4922714,87890.0,87874.0,0.0003191]
["bitfinex","BTCUSD",1769358422824,0.4922714,87888.0,87874.0,0.0003191]
["bitfinex","BTCUSD",1769358423085,1.10255139,87896.0,87874.0,0.0003191]
["bitfinex","BTCUSD",1769358423312,0.45015685,87899.0,87880.0,0.3709792]
["bitfinex","BTCUSD",1769358423537,1.55230301,87906.0,87881.0,0.08576465]
["bitfinex","BTCUSD",1769358423729,1.10214616,87900.0,87875.0,0.4749683]
["bitfinex","BTCUSD",1769358423976,1.55230301,87906.0,87876.0,1.15633349]
["bitfinex","BTCUSD",1769358424223,1.27694616,87901.0,87875.0,0.4749683]
["bitfinex","BTCUSD",1769358424449,0.45015685,87900.0,87875.0,0.4749683]
["bitfinex","BTCUSD",1769358424705,0.45015685,87900.0,87880.0,0.3709792]
["bitfinex","BTCUSD",1769358424951,0.45015685,87900.0,87879.0,1.14495382]
["bitfinex","BTCUSD",1769358425415,0.00014178,87912.0,87890.0,0.3709792]
["bitfinex","BTCUSD",1769358425644,0.00260328,87912.0,87890.0,0.3709792]
["bitfinex","BTCUSD",1769358426106,0.001,87901.0,87891.0,1.61992212]
["bitfinex","BTCUSD",1769358426623,0.00260328,87912.0,87892.0,1.61992212]
["bitfinex","BTCUSD",1769358426825,0.00260328,87912.0,87890.0,0.3709792]
["bitfinex","BTCUSD",1769358426826,0.45015685,87930.0,87903.0,1.14495382]
["bitfinex","BTCUSD",1769358426975,0.45015685,87940.0,87913.0,0.4749683]
["bitfinex","BTCUSD",1769358427181,0.45015685,87940.0,87912.0,0.00260328]
["bitfinex","BTCUSD",1769358427182,0.11356177,87939.0,87914.0,1.61992212]
["bitfinex","BTCUSD",1769358427398,1.10214616,87937.0,87915.0,0.06103046]
["bitfinex","BTCUSD",1769358427599,1.10214616,87948.0,87916.0,1.14495382]
["bitfinex","BTCUSD",1769358427777,0.0024615,87940.0,87916.0,1.61992212]
["bitfinex","BTCUSD",1769358428219,0.0024615,87947.0,87916.0,1.61992212]
["bitfinex","BTCUSD",1769358428437,0.020736,87963.0,87915.0,0.06103046]
["bitfinex","BTCUSD",1769358428438,0.45015685,87958.0,87930.0,0.3709792]
["bitfinex","BTCUSD",1769358428637,0.45015685,87958.0,87931.0,0.11160278]
["bitfinex","BTCUSD",1769358428638,0.11370672,87957.0,87931.0,0.11160278]
["bitfinex","BTCUSD",1769358428819,0.11124522,87956.0,87931.0,0.11160278]
["bitfinex","BTCUSD",1769358429022,0.0024615,87955.0,87931.0,0.11160278]
["bitfinex","BTCUSD",1769358429222,0.11124522,87954.0,87931.0,0.11160278]
["bitfinex","BTCUSD",1769358429443,0.11124522,87954.0,87932.0,0.06103046]
["bitfinex","BTCUSD",1769358429703,0.11124522,87954.0,87925.0,0.05689332]
["bitfinex","BTCUSD",1769358429704,1.10214616,87951.0,87924.0,0.17484]
["bitfinex","BTCUSD",1769358429841,0.00014183,87954.0,87924.0,0.17484]
["bitfinex","BTCUSD",1769358429842,0.00014183,87954.0,87930.0,0.3709792]
["bitfinex","BTCUSD",1769358430020,0.00014183,87954.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769358430221,0.00014183,87954.0,87940.0,0.3709792]
["bitfinex","BTCUSD",1769358430475,0.0002019,87961.0,87941.0,1.18318894]
["bitfinex","BTCUSD",1769358430783,0.0002019,87961.0,87941.0,1.18333077]
["bitfinex","BTCUSD",1769358432169,0.0002019,87961.0,87941.0,0.03837695]
["bitfinex","BTCUSD",1769358432377,0.0002019,87961.0,87946.0,0.4749683]
["bitfinex","BTCUSD",1769358432574,0.11131523,87965.0,87950.0,0.3709792]
["bitfinex","BTCUSD",1769358432775,0.0024615,87974.0,87951.0,0.11160278]
["bitfinex","BTCUSD",1769358432978,0.11127056,87973.0,87951.0,0.58657108]
["bitfinex","BTCUSD",1769358433371,0.0024615,87972.0,87951.0,0.58657108]
["bitfinex","BTCUSD",1769358433583,0.11127056,87971.0,87951.0,0.58657108]
["bitfinex","BTCUSD",1769358433760,1.10214616,87970.0,87941.0,0.51334525]
["bitfinex","BTCUSD",1769358434108,1.55230301,87966.0,87950.0,0.001]
["bitfinex","BTCUSD",1769358434331,1.10214616,87964.0,87950.0,0.001]
["bitfinex","BTCUSD",1769358434500,1.10214616,87964.0,87942.0,0.22032]
["bitfinex","BTCUSD",1769358434721,0.0024615,87963.0,87942.0,0.22032]
["bitfinex","BTCUSD",1769358434852,1.11724357,87960.0,87941.0,0.00014183]
["bitfinex","BTCUSD",1769358435062,1.59965172,87957.0,87941.0,0.00014183]
["bitfinex","BTCUSD",1769358436515,1.11724357,87956.0,87941.0,0.00014183]
["bitfinex","BTCUSD",1769358437125,0.48240815,87957.0,87941.0,0.00014183]
["bitfinex","BTCUSD",1769358437331,1.59965172,87957.0,87941.0,0.00014183]
["bitfinex","BTCUSD",1769358437943,0.1748,87966.0,87921.0,0.04552]
["bitfinex","BTCUSD",1769358437944,0.48240815,87952.0,87921.0,0.04552]
["bitfinex","BTCUSD",1769358438166,0.48240815,87952.0,87921.0,0.04625357]
["bitfinex","BTCUSD",1769358438167,0.48240815,87948.0,87921.0,0.04625357]
["bitfinex","BTCUSD",1769358438382,1.11724357,87945.0,87921.0,0.04625357]
["bitfinex","BTCUSD",1769358438586,0.48240815,87944.0,87921.0,0.04625357]
["bitfinex","BTCUSD",1769358438807,0.00014172,87952.0,87924.0,1.11722241]
["bitfinex","BTCUSD",1769358439013,0.00014172,87952.0,87925.0,0.00073353]
["bitfinex","BTCUSD",1769358439014,1.11984679,87952.0,87925.0,0.00073353]
["bitfinex","BTCUSD",1769358439232,1.11724357,87951.0,87925.0,0.00073353]
["bitfinex","BTCUSD",1769358439478,1.11970507,87950.0,87925.0,0.00073353]
["bitfinex","BTCUSD",1769358439684,0.0024615,87949.0,87925.0,0.00073353]
["bitfinex","BTCUSD",1769358440022,0.48354987,87952.0,87930.0,0.3709792]
["bitfinex","BTCUSD",1769358440651,0.48254987,87952.0,87930.0,0.3709792]
["bitfinex","BTCUSD",1769358441849,0.48254987,87952.0,87930.0,0.38235188]
["bitfinex","BTCUSD",1769358442068,0.00014172,87952.0,87932.0,0.48255767]
["bitfinex","BTCUSD",1769358442283,0.00014172,87952.0,87933.0,0.11160278]
["bitfinex","BTCUSD",1769358442505,0.00114172,87952.0,87934.0,0.17476]
["bitfinex","BTCUSD",1769358442722,0.00114172,87952.0,87940.0,0.3709792]
["bitfinex","BTCUSD",1769358442951,0.17476,87964.0,87940.0,1.97075928]
["bitfinex","BTCUSD",1769358443222,0.1772215,87964.0,87940.0,1.5999218]
["bitfinex","BTCUSD",1769358443399,0.001,87952.0,87940.0,1.71152458]
["bitfinex","BTCUSD",1769358443610,0.001,87952.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769358443815,1.11724357,87963.0,87940.0,0.1117445]
["bitfinex","BTCUSD",1769358444024,0.48240815,87962.0,87940.0,0.00014172]
["bitfinex","BTCUSD",1769358444163,1.59965172,87962.0,87940.0,0.0681621]
["bitfinex","BTCUSD",1769358444591,0.17476,87964.0,87950.0,0.3709792]
["bitfinex","BTCUSD",1769358444795,0.17476,87964.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769358444995,0.17476,87964.0,87941.0,0.66923886]
["bitfinex","BTCUSD",1769358444996,0.0024615,87971.0,87880.0,0.05633129]
["bitfinex","BTCUSD",1769358445216,0.48240815,87928.0,87896.0,0.48255767]
["bitfinex","BTCUSD",1769358445421,1.59965172,87925.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769358445617,1.11724357,87925.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769358445823,1.59965172,87925.0,87900.0,0.3709792]
["bitfinex","BTCUSD",1769358445974,0.48240815,87925.0,87910.0,0.3709792]
["bitfinex","BTCUSD",1769358446360,0.17476,87928.0,87910.0,0.3709792]
["bitfinex","BTCUSD",1769358446480,0.17476,87928.0,87903.0,1.12859858]
["bitfinex","BTCUSD",1769358446679,0.17476,87928.0,87904.0,0.00056546]
["bitfinex","BTCUSD",1769358446939,0.17476,87928.0,87907.0,1.12859806]
["bitfinex","BTCUSD",1769358447181,0.17476,87928.0,87910.0,0.3709792]
["bitfinex","BTCUSD",1769358447419,0.1751129,87940.0,87911.0,1.11722241]
["bitfinex","BTCUSD",1769358447611,0.1751129,87940.0,87912.0,0.00056548]
["bitfinex","BTCUSD",1769358448680,0.1751129,87940.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769358448925,0.1751129,87940.0,87916.0,0.00056545]
["bitfinex","BTCUSD",1769358449199,0.1751129,87940.0,87917.0,0.05008101]
["bitfinex","BTCUSD",1769358449411,0.1751129,87940.0,87918.0,0.06824531]
["bitfinex","BTCUSD",1769358449566,0.1751129,87940.0,87917.0,0.05008101]
["bitfinex","BTCUSD",1769358449754,0.1751129,87940.0,87917.0,0.06145537]
["bitfinex","BTCUSD",1769358449952,0.1751129,87940.0,87917.0,0.05008101]
["bitfinex","BTCUSD",1769358450321,0.1751129,87940.0,87918.0,0.05453185]
["bitfinex","BTCUSD",1769358450531,0.1751129,87940.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769358450890,0.1751129,87940.0,87917.0,0.001]
["bitfinex","BTCUSD",1769358451453,0.1751129,87940.0,87918.0,0.00087935]
["bitfinex","BTCUSD",1769358451861,0.48240815,87939.0,87918.0,0.00087935]
["bitfinex","BTCUSD",1769358452083,0.5484064,87939.0,87918.0,0.00087935]
["bitfinex","BTCUSD",1769358452283,0.48240815,87939.0,87915.0,0.01225397]
["bitfinex","BTCUSD",1769358452499,0.48240815,87939.0,87917.0,0.001]
["bitfinex","BTCUSD",1769358452683,0.48240815,87939.0,87918.0,0.00087931]
["bitfinex","BTCUSD",1769358453271,0.48240815,87939.0,87918.0,0.00187931]
["bitfinex","BTCUSD",1769358453956,0.48240815,87939.0,87918.0,0.01325354]
["bitfinex","BTCUSD",1769358454156,0.1751129,87940.0,87920.0,0.38235317]
["bitfinex","BTCUSD",1769358454393,1.16276357,87947.0,87920.0,0.38235317]
["bitfinex","BTCUSD",1769358454394,0.17476,87953.0,87926.0,0.18891612]
["bitfinex","BTCUSD",1769358454600,0.11375477,87952.0,87927.0,1.31350632]
["bitfinex","BTCUSD",1769358454838,1.08940244,87950.0,87927.0,0.18891612]
["bitfinex","BTCUSD",1769358455037,0.45449143,87949.0,87921.0,0.17476]
["bitfinex","BTCUSD",1769358455221,1.08940244,87946.0,87921.0,0.17476]
["bitfinex","BTCUSD",1769358455377,1.08940244,87946.0,87913.0,0.05687425]
["bitfinex","BTCUSD",1769358455378,0.45449143,87943.0,87918.0,0.17476]
["bitfinex","BTCUSD",1769358455558,0.45449143,87941.0,87918.0,0.17476]
["bitfinex","BTCUSD",1769358455764,1.08940244,87939.0,87918.0,0.17476]
["bitfinex","BTCUSD",1769358455963,0.1334296,87973.0,87918.0,0.17476]
["bitfinex","BTCUSD",1769358455964,1.08940244,87935.0,87918.0,0.001]
["bitfinex","BTCUSD",1769358456167,0.45449143,87932.0,87918.0,0.001]
["bitfinex","BTCUSD",1769358456388,0.45449143,87930.0,87918.0,0.001]
["bitfinex","BTCUSD",1769358456583,0.45449143,87930.0,87913.0,0.17476]
["bitfinex","BTCUSD",1769358456810,0.45449143,87930.0,87914.0,0.11845372]
["bitfinex","BTCUSD",1769358457023,0.45449143,87930.0,87918.0,0.001]
["bitfinex","BTCUSD",1769358457181,0.45449143,87930.0,87918.0,0.00084051]
["bitfinex","BTCUSD",1769358458587,0.45449143,87946.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769358458709,1.08940244,87943.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769358458911,1.08940244,87941.0,87913.0,0.01237488]
["bitfinex","BTCUSD",1769358459222,0.45449143,87938.0,87912.0,1.13596521]
["bitfinex","BTCUSD",1769358459578,0.56596621,87937.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769358459771,0.45449143,87953.0,87920.0,0.38235317]
["bitfinex","BTCUSD",1769358459975,0.17476,87949.0,87921.0,1.13596404]
["bitfinex","BTCUSD",1769358460187,0.11147749,87948.0,87921.0,1.13596404]
["bitfinex","BTCUSD",1769358460323,0.56596892,87948.0,87921.0,1.1245902]
["bitfinex","BTCUSD",1769358460521,0.45449143,87946.0,87921.0,1.1245902]
["bitfinex","BTCUSD",1769358460721,0.11147749,87945.0,87924.0,1.1245902]
["bitfinex","BTCUSD",1769358462048,0.11147749,87945.0,87926.0,1.1245902]
["bitfinex","BTCUSD",1769358462411,1.08940244,87951.0,87926.0,1.1245902]
["bitfinex","BTCUSD",1769358462574,0.11151102,87950.0,87926.0,1.1245902]
["bitfinex","BTCUSD",1769358462978,0.11151102,87950.0,87924.0,0.001]
["bitfinex","BTCUSD",1769358463180,1.08940244,87948.0,87924.0,0.001]
["bitfinex","BTCUSD",1769358463548,0.11397252,87947.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769358463854,0.11151102,87946.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769358464063,0.45449143,87942.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769358464229,1.08940244,87940.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769358464435,0.45449143,87939.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769358464639,0.45449143,87939.0,87917.0,1.1245902]
["bitfinex","BTCUSD",1769358464838,0.45449143,87939.0,87926.0,0.001]
["bitfinex","BTCUSD",1769358465200,0.0930606,87948.0,87926.0,0.001]
["bitfinex","BTCUSD",1769358465404,1.20096204,87947.0,87921.0,1.1245902]
["bitfinex","BTCUSD",1769358465601,1.08940244,87945.0,87921.0,1.1245902]
["bitfinex","BTCUSD",1769358465806,0.61263561,87944.0,87921.0,1.1245902]
["bitfinex","BTCUSD",1769358466025,0.1115596,87943.0,87921.0,1.1245902]
["bitfinex","BTCUSD",1769358466667,0.1115596,87943.0,87923.0,1.1245902]
["bitfinex","BTCUSD",1769358467107,0.45449143,87941.0,87918.0,0.17092325]
["bitfinex","BTCUSD",1769358467275,0.45449143,87939.0,87926.0,0.001]
["bitfinex","BTCUSD",1769358468456,0.45449143,87939.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769358468750,0.45449143,87939.0,87923.0,0.001]
["bitfinex","BTCUSD",1769358469151,0.45449143,87937.0,87923.0,0.001]
["bitfinex","BTCUSD",1769358469338,0.45449143,87937.0,87917.0,1.1245902]
["bitfinex","BTCUSD",1769358469532,0.45449143,87937.0,87919.0,0.05687006]
["bitfinex","BTCUSD",1769358469755,0.45449143,87937.0,87918.0,1.13696443]
["bitfinex","BTCUSD",1769358470115,0.45449143,87937.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769358470246,0.45449143,87937.0,87915.0,1.1245902]
["bitfinex","BTCUSD",1769358470447,0.45449143,87937.0,87923.0,0.001]
["bitfinex","BTCUSD",1769358471777,0.45449143,87937.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769358472050,0.45449143,87937.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769358472193,0.45449143,87937.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769358472378,0.45449143,87937.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769358472908,0.45449143,87937.0,87921.0,0.06824295]
["bitfinex","BTCUSD",1769358473232,1.08940244,87945.0,87925.0,0.11845372]
["bitfinex","BTCUSD",1769358473466,0.1116869,87944.0,87925.0,1.24304392]
["bitfinex","BTCUSD",1769358473806,0.45449143,87943.0,87925.0,0.11845372]
["bitfinex","BTCUSD",1769358474197,0.45449143,87941.0,87925.0,0.18683213]
["bitfinex","BTCUSD",1769358474364,0.1116869,87940.0,87925.0,0.17545881]
["bitfinex","BTCUSD",1769358475783,0.1116869,87940.0,87926.0,0.00273923]
["bitfinex","BTCUSD",1769358477050,0.0018,90950.0,87933.0,1.1245902]
["bitfinex","BTCUSD",1769358477051,0.45449143,87955.0,87933.0,1.1245902]
["bitfinex","BTCUSD",1769358477287,0.45449143,87955.0,87934.0,1.12732918]
["bitfinex","BTCUSD",1769358477453,1.08940244,87954.0,87934.0,1.1245902]
["bitfinex","BTCUSD",1769358477655,0.45449143,87953.0,87933.0,0.20472876]
["bitfinex","BTCUSD",1769358477876,0.45449143,87949.0,87926.0,0.001]
["bitfinex","BTCUSD",1769358478072,0.45449143,87947.0,87931.0,0.11845372]
["bitfinex","BTCUSD",1769358478412,0.45463315,87947.0,87932.0,0.02942137]
["bitfinex","BTCUSD",1769358478969,1.08940244,87944.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769358479174,0.45449143,87943.0,87923.0,0.11845372]
["bitfinex","BTCUSD",1769358479603,0.45449143,87943.0,87925.0,0.20472876]
["bitfinex","BTCUSD",1769358479806,0.45449143,87943.0,87926.0,1.1255902]
["bitfinex","BTCUSD",1769358480260,1.08940244,87942.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769358480553,0.45449143,87937.0,87923.0,0.001]
["bitfinex","BTCUSD",1769358480758,0.45449143,87935.0,87923.0,0.001]
["bitfinex","BTCUSD",1769358481001,1.54389387,87935.0,87923.0,0.001]
["bitfinex","BTCUSD",1769358481847,0.00014172,87947.0,87917.0,0.00113798]
["bitfinex","BTCUSD",1769358482069,0.45449143,87944.0,87917.0,0.00170769]
["bitfinex","BTCUSD",1769358482287,1.08940244,87941.0,87917.0,0.00170769]
["bitfinex","BTCUSD",1769358482521,0.45449143,87938.0,87917.0,0.01308205]
["bitfinex","BTCUSD",1769358482716,0.01749017,87946.0,87917.0,0.00170769]
["bitfinex","BTCUSD",1769358482717,0.45449143,87936.0,87917.0,0.00170769]
["bitfinex","BTCUSD",1769358483123,0.45449143,87936.0,87926.0,0.001]
["bitfinex","BTCUSD",1769358483498,0.45449143,87936.0,87919.0,1.06465908]
["bitfinex","BTCUSD",1769358483713,0.00014172,87947.0,87926.0,0.20472876]
["bitfinex","BTCUSD",1769358483911,0.00014172,87947.0,87936.0,0.01]
["bitfinex","BTCUSD",1769358484115,0.08917569,87965.0,87936.0,0.01]
["bitfinex","BTCUSD",1769358484116,0.08965479,87969.0,87947.0,0.00014172]
["bitfinex","BTCUSD",1769358484314,0.49441377,87967.0,87947.0,0.00014172]
["bitfinex","BTCUSD",1769358484511,1.08886331,87964.0,87940.0,0.1298251]
["bitfinex","BTCUSD",1769358484741,0.49441377,87963.0,87941.0,1.06294859]
["bitfinex","BTCUSD",1769358484903,0.49441377,87961.0,87942.0,0.11903569]
["bitfinex","BTCUSD",1769358485109,0.0004791,87969.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769358485345,0.0004791,87969.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769358485546,0.0004791,87969.0,87952.0,0.06821849]
["bitfinex","BTCUSD",1769358485882,0.0004791,87969.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769358486087,0.0004791,87969.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769358486207,0.0004791,87969.0,87959.0,0.3823364]
["bitfinex","BTCUSD",1769358486403,0.0004791,87969.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769358486606,0.0004791,87969.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769358486808,0.0004653,87997.0,87969.0,0.0004791]
["bitfinex","BTCUSD",1769358487035,0.0004653,87997.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769358487036,0.49441377,87988.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769358487237,0.49441377,87988.0,87969.0,0.0004791]
["bitfinex","BTCUSD",1769358487440,1.08886331,87985.0,87969.0,0.0004791]
["bitfinex","BTCUSD",1769358487682,0.49441377,87982.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769358487892,0.49441377,87982.0,87966.0,0.00607317]
["bitfinex","BTCUSD",1769358488093,0.49441377,87980.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769358488295,1.08886331,87977.0,87950.0,0.001137]
["bitfinex","BTCUSD",1769358488523,1.08886331,87973.0,87951.0,0.00113698]
["bitfinex","BTCUSD",1769358488724,0.49441377,87970.0,87951.0,0.00113698]
["bitfinex","BTCUSD",1769358488927,0.49441377,87970.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769358489179,0.49441377,87970.0,87951.0,0.00113698]
["bitfinex","BTCUSD",1769358489419,1.08886331,87966.0,87944.0,0.01250813]
["bitfinex","BTCUSD",1769358489618,0.49441377,87963.0,87944.0,0.00113726]
["bitfinex","BTCUSD",1769358489853,0.49441377,87962.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769358490001,0.49441377,87981.0,87962.0,0.01]
["bitfinex","BTCUSD",1769358490197,1.08886331,87978.0,87962.0,0.01]
["bitfinex","BTCUSD",1769358490400,0.17476,87988.0,87962.0,0.01]
["bitfinex","BTCUSD",1769358490401,0.49441377,87976.0,87962.0,0.01]
["bitfinex","BTCUSD",1769358490726,1.08886331,87975.0,87962.0,0.01]
["bitfinex","BTCUSD",1769358491092,1.58327708,87975.0,87956.0,0.00113709]
["bitfinex","BTCUSD",1769358492408,1.08886331,87973.0,87956.0,0.00113709]
["bitfinex","BTCUSD",1769358492621,1.08886331,87970.0,87956.0,0.00213709]
["bitfinex","BTCUSD",1769358492834,0.49441377,87969.0,87956.0,0.001]
["bitfinex","BTCUSD",1769358492981,0.49441377,87969.0,87957.0,0.12982291]
["bitfinex","BTCUSD",1769358493191,0.00014178,87976.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769358493394,0.00014178,87976.0,87960.0,0.0125058]
["bitfinex","BTCUSD",1769358493765,0.00014178,87976.0,87960.0,0.001137]
["bitfinex","BTCUSD",1769358493962,0.00014178,87976.0,87959.0,0.001137]
["bitfinex","BTCUSD",1769358494169,0.00014178,87976.0,87959.0,0.01250593]
["bitfinex","BTCUSD",1769358494372,0.00014178,87976.0,87960.0,0.06891641]
["bitfinex","BTCUSD",1769358494604,0.00014178,87976.0,87961.0,0.01250642]
["bitfinex","BTCUSD",1769358494811,0.00014178,87976.0,87961.0,0.00113775]
["bitfinex","BTCUSD",1769358495445,0.00014178,87976.0,87961.0,0.01250642]
["bitfinex","BTCUSD",1769358495660,0.00014178,87976.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769358495869,0.00014178,87976.0,87965.0,0.01496329]
["bitfinex","BTCUSD",1769358496128,0.00014178,87976.0,87964.0,0.01250599]
["bitfinex","BTCUSD",1769358496366,0.00014178,87976.0,87964.0,0.00113771]
["bitfinex","BTCUSD",1769358496610,0.00014178,87976.0,87964.0,0.01250599]
["bitfinex","BTCUSD",1769358497186,0.00014178,87976.0,87964.0,0.00165639]
["bitfinex","BTCUSD",1769358497389,0.00014178,87976.0,87964.0,0.01302467]
["bitfinex","BTCUSD",1769358497991,0.00014178,87976.0,87965.0,0.001]
["bitfinex","BTCUSD",1769358498418,0.00014178,87976.0,87965.0,0.01236815]
["bitfinex","BTCUSD",1769358498619,0.00014178,87976.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769358499235,0.00014178,87976.0,87966.0,0.00165635]
["bitfinex","BTCUSD",1769358499636,0.00014178,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1769358499874,0.00014178,87976.0,87969.0,0.00165629]
["bitfinex","BTCUSD",1769358500244,0.00014178,87976.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769358500411,0.00014178,87976.0,87969.0,0.00165629]
["bitfinex","BTCUSD",1769358500610,0.00014178,87976.0,87968.0,0.00165629]
["bitfinex","BTCUSD",1769358500810,0.00014178,87976.0,87968.0,0.01302406]
["bitfinex","BTCUSD",1769358501241,0.00014178,87976.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769358501421,0.00014178,87976.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769358501629,0.00014178,87976.0,87968.0,1.09785183]
["bitfinex","BTCUSD",1769358501826,0.00014178,87976.0,87969.0,0.01236764]
["bitfinex","BTCUSD",1769358502163,0.00014178,87976.0,87970.0,0.03032935]
["bitfinex","BTCUSD",1769358502602,0.00014178,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769358502804,0.00014178,87976.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769358502949,0.00014178,87976.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769358503182,0.0004,87990.0,87984.0,0.06819362]
["bitfinex","BTCUSD",1769358503400,0.001,88001.0,87988.0,0.05682583]
["bitfinex","BTCUSD",1769358503601,0.001,88001.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769358503857,0.001,88001.0,87989.0,0.02078685]
["bitfinex","BTCUSD",1769358504070,0.001,88001.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769358504288,1.22648578,88010.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769358504289,0.46252226,88012.0,87993.0,1.10756008]
["bitfinex","BTCUSD",1769358504509,0.46252226,88012.0,87994.0,0.05440464]
["bitfinex","BTCUSD",1769358504510,0.00014166,88012.0,87994.0,0.05440464]
["bitfinex","BTCUSD",1769358505304,0.46252226,88007.0,87994.0,0.05440464]
["bitfinex","BTCUSD",1769358505435,0.46252226,88006.0,87994.0,0.05440464]
["bitfinex","BTCUSD",1769358505634,1.05176578,88005.0,87994.0,0.05440464]
["bitfinex","BTCUSD",1769358505873,0.46252226,88004.0,87994.0,0.05540464]
["bitfinex","BTCUSD",1769358506088,0.00014166,88012.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769358506238,1e-08,88012.0,88010.0,0.23621235]
["bitfinex","BTCUSD",1769358506437,1e-08,88012.0,88009.0,0.17468]
["bitfinex","BTCUSD",1769358507263,1e-08,88012.0,88008.0,0.17468]
["bitfinex","BTCUSD",1769358507525,1.05176578,88010.0,88002.0,0.04548]
["bitfinex","BTCUSD",1769358507726,0.46252226,88011.0,88002.0,0.04548]
["bitfinex","BTCUSD",1769358508265,1.05176578,88010.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769358508421,0.46252226,88007.0,87996.0,0.11845372]
["bitfinex","BTCUSD",1769358508620,0.46252226,88005.0,87997.0,0.03044986]
["bitfinex","BTCUSD",1769358509024,1.05176578,88003.0,87990.0,0.17468]
["bitfinex","BTCUSD",1769358509264,1.51428804,88003.0,87990.0,0.17468]
["bitfinex","BTCUSD",1769358509645,1.51428804,88003.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769358509864,1e-08,88012.0,88005.0,0.05681492]
["bitfinex","BTCUSD",1769358510101,1e-08,88012.0,88003.0,0.01]
["bitfinex","BTCUSD",1769358510102,1.05176578,88027.0,88003.0,0.01]
["bitfinex","BTCUSD",1769358510103,0.46252226,88055.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769358510298,0.46266392,88055.0,88040.0,0.37096747]
["bitfinex","BTCUSD",1769358510709,0.00014166,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769358510909,0.00014166,88055.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769358511375,0.00014166,88055.0,88040.0,1.10755401]
["bitfinex","BTCUSD",1769358511376,0.00014166,88055.0,88040.0,0.38232594]
["bitfinex","BTCUSD",1769358511614,0.00014166,88055.0,88043.0,0.05678979]
["bitfinex","BTCUSD",1769358511765,0.00014166,88055.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769358511967,0.00014166,88055.0,88035.0,0.23151911]
["bitfinex","BTCUSD",1769358512177,0.00014166,88055.0,88039.0,0.11845372]
["bitfinex","BTCUSD",1769358512357,0.00014166,88055.0,88041.0,0.001]
["bitfinex","BTCUSD",1769358512971,0.00014166,88055.0,88042.0,0.11845372]
["bitfinex","BTCUSD",1769358513170,0.00014166,88055.0,88041.0,0.001]
["bitfinex","BTCUSD",1769358513401,1.09920418,88054.0,88041.0,0.001]
["bitfinex","BTCUSD",1769358513605,1.09920418,88054.0,88041.0,0.17464]
["bitfinex","BTCUSD",1769358513606,0.48855178,88053.0,88041.0,0.17464]
["bitfinex","BTCUSD",1769358514190,0.48855178,88053.0,88042.0,0.001]
["bitfinex","BTCUSD",1769358514829,0.00014166,88055.0,88041.0,0.17464]
["bitfinex","BTCUSD",1769358515016,0.00014166,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769358515220,0.00014166,88055.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769358515354,0.00014166,88055.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769358515556,0.00014166,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769358515816,0.00014166,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769358516017,0.0004,88063.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769358516227,0.0040703,88067.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769358516442,0.0040703,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769358516649,0.0040703,88067.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769358516846,0.0040703,88067.0,88058.0,0.18595615]
["bitfinex","BTCUSD",1769358517408,0.0040703,88067.0,88058.0,0.1746]
["bitfinex","BTCUSD",1769358517586,0.0040703,88067.0,88059.0,0.03792294]
["bitfinex","BTCUSD",1769358518199,0.48855178,88077.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769358518597,0.0004,88079.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769358518879,0.0004,88079.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1769358519055,0.0004,88079.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769358519262,0.0004,88079.0,88073.0,0.1746]
["bitfinex","BTCUSD",1769358519462,0.0004,88079.0,88074.0,0.1746]
["bitfinex","BTCUSD",1769358519690,0.0004,88079.0,88074.0,0.17445834]
["bitfinex","BTCUSD",1769358520942,0.0004,88079.0,88074.0,0.17545834]
["bitfinex","BTCUSD",1769358521146,1.09920418,88101.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769358521353,1.09920418,88101.0,88076.0,1.07375094]
["bitfinex","BTCUSD",1769358521354,0.00087202,88091.0,88085.0,0.00220039]
["bitfinex","BTCUSD",1769358521525,0.00087202,88091.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769358521727,0.00087202,88091.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769358522153,0.00087202,88091.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769358522353,0.48855178,88107.0,88087.0,0.01771638]
["bitfinex","BTCUSD",1769358522514,0.00061925,88095.0,88088.0,0.18591228]
["bitfinex","BTCUSD",1769358522770,0.00061925,88095.0,88088.0,0.17456]
["bitfinex","BTCUSD",1769358523127,0.00061925,88095.0,88088.0,0.18591228]
["bitfinex","BTCUSD",1769358523406,0.00061925,88095.0,88091.0,0.11845372]
["bitfinex","BTCUSD",1769358523696,0.00061925,88095.0,88092.0,0.01525255]
["bitfinex","BTCUSD",1769358524091,0.48855178,88113.0,88092.0,0.02660431]
["bitfinex","BTCUSD",1769358524233,0.48855178,88113.0,88092.0,0.01525255]
["bitfinex","BTCUSD",1769358524433,0.48855178,88113.0,88092.0,0.02660431]
["bitfinex","BTCUSD",1769358524632,0.48855178,88113.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769358524836,0.48855178,88113.0,88095.0,0.02020656]
["bitfinex","BTCUSD",1769358525241,0.48855178,88113.0,88095.0,0.02002788]
["bitfinex","BTCUSD",1769358525453,1.09920418,88116.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1769358525658,1.09920418,88116.0,88098.0,0.05675481]
["bitfinex","BTCUSD",1769358525659,0.0001,88117.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1769358525860,1.58785596,88117.0,88099.0,0.17452]
["bitfinex","BTCUSD",1769358526195,0.0001,88117.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1769358526394,0.0001,88117.0,88101.0,0.11845372]
["bitfinex","BTCUSD",1769358526641,0.0001,88117.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1769358526841,0.0004777,88124.0,88117.0,0.0001]
["bitfinex","BTCUSD",1769358527034,0.0006192,88124.0,88117.0,0.0001]
["bitfinex","BTCUSD",1769358527261,0.0006192,88124.0,88118.0,0.02002788]
["bitfinex","BTCUSD",1769358527857,1.09920418,88139.0,88118.0,1.09377882]
["bitfinex","BTCUSD",1769358528031,0.48895178,88144.0,88118.0,1.09377882]
["bitfinex","BTCUSD",1769358528032,0.48895178,88144.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1769358528234,0.48895178,88144.0,88123.0,0.00635439]
["bitfinex","BTCUSD",1769358528521,0.0004,88144.0,88123.0,1.08509871]
["bitfinex","BTCUSD",1769358528652,0.0004,88144.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1769358529046,0.0004,88144.0,88124.0,0.25292893]
["bitfinex","BTCUSD",1769358529229,0.0004,88144.0,88124.0,0.03296893]
["bitfinex","BTCUSD",1769358529375,0.0004,88144.0,88125.0,0.21992]
["bitfinex","BTCUSD",1769358529579,0.48855178,88142.0,88126.0,0.17448]
["bitfinex","BTCUSD",1769358529785,0.48855178,88142.0,88110.0,1.8004934]
["bitfinex","BTCUSD",1769358529786,0.0004,88144.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1769358529787,1.09920418,88125.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1769358529972,1.09920418,88125.0,88090.0,0.72674246]
["bitfinex","BTCUSD",1769358529973,1.09920418,88121.0,88108.0,0.11845372]
["bitfinex","BTCUSD",1769358530171,0.48855178,88120.0,88108.0,0.11845372]
["bitfinex","BTCUSD",1769358530376,0.66303178,88129.0,88109.0,0.01184537]
["bitfinex","BTCUSD",1769358530944,0.48855178,88143.0,88126.0,0.001]
["bitfinex","BTCUSD",1769358531274,0.48855178,88143.0,88122.0,0.11845372]
["bitfinex","BTCUSD",1769358531487,0.48855178,88143.0,88119.0,0.37096747]
["bitfinex","BTCUSD",1769358531686,0.48855178,88143.0,88123.0,0.11845372]
["bitfinex","BTCUSD",1769358531896,0.00029961,88123.0,88109.0,0.001]
["bitfinex","BTCUSD",1769358532099,0.00029961,88123.0,88112.0,0.11845372]
["bitfinex","BTCUSD",1769358532330,0.00029961,88123.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769358532331,0.48855178,88121.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769358532538,0.48855178,88117.0,88084.0,0.30438806]
["bitfinex","BTCUSD",1769358532742,1.09920418,88114.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769358532954,0.48855178,88113.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1769358533128,0.48855178,88112.0,88092.0,0.01181381]
["bitfinex","BTCUSD",1769358533516,0.48855178,88112.0,88058.0,0.0384]
["bitfinex","BTCUSD",1769358533517,1.09920418,88109.0,88085.0,0.00046205]
["bitfinex","BTCUSD",1769358533721,0.48855178,88106.0,88084.0,0.00014155]
["bitfinex","BTCUSD",1769358533932,0.48855178,88102.0,88084.0,0.00014155]
["bitfinex","BTCUSD",1769358534130,1.09920418,88099.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769358534312,1.09920418,88095.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769358534518,0.48855178,88093.0,88088.0,0.001]
["bitfinex","BTCUSD",1769358534726,1.09920418,88090.0,88088.0,0.001]
["bitfinex","BTCUSD",1769358535074,0.17444,88098.0,88088.0,0.001]
["bitfinex","BTCUSD",1769358535075,0.48855178,88089.0,88088.0,0.001]
["bitfinex","BTCUSD",1769358535217,1.58775596,88089.0,88088.0,0.00070039]
["bitfinex","BTCUSD",1769358535602,1.58775596,88089.0,88071.0,0.00063492]
["bitfinex","BTCUSD",1769358535801,0.45445042,88089.0,88069.0,0.00064375]
["bitfinex","BTCUSD",1769358536004,0.17444,88098.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769358536005,0.48855178,88085.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769358536214,0.48855178,88083.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769358536424,1.09920418,88098.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769358536628,1.09920418,88095.0,88074.0,0.01298079]
["bitfinex","BTCUSD",1769358536838,0.48855178,88094.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769358537079,0.48855178,88090.0,88067.0,0.11845372]
["bitfinex","BTCUSD",1769358537327,0.17444,88097.0,88067.0,0.12980871]
["bitfinex","BTCUSD",1769358537328,1.09920418,88087.0,88067.0,0.12980871]
["bitfinex","BTCUSD",1769358537533,0.48855178,88084.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769358537743,1.09920418,88081.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769358537913,0.48855178,88078.0,88056.0,0.0002179]
["bitfinex","BTCUSD",1769358538116,1.09920418,88075.0,88056.0,0.0002179]
["bitfinex","BTCUSD",1769358538292,0.48855178,88072.0,88056.0,0.0002179]
["bitfinex","BTCUSD",1769358538497,1.09920418,88071.0,88056.0,0.0002179]
["bitfinex","BTCUSD",1769358538694,0.48855178,88068.0,88057.0,0.11845372]
["bitfinex","BTCUSD",1769358538915,0.48855178,88067.0,88058.0,0.01193022]
["bitfinex","BTCUSD",1769358539135,0.48855178,88067.0,88056.0,0.0002179]
["bitfinex","BTCUSD",1769358539261,0.48855178,88065.0,88062.0,0.001]
["bitfinex","BTCUSD",1769358539461,0.21988,88080.0,88049.0,0.00063298]
["bitfinex","BTCUSD",1769358539462,0.01135344,88079.0,88049.0,0.00063298]
["bitfinex","BTCUSD",1769358539689,0.01182488,88079.0,88043.0,0.01199106]
["bitfinex","BTCUSD",1769358539891,0.48855178,88077.0,88043.0,0.01199106]
["bitfinex","BTCUSD",1769358540086,1.09920418,88074.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769358540289,1.09920418,88072.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769358540467,0.48855178,88069.0,88048.0,0.00063453]
["bitfinex","BTCUSD",1769358540688,0.00047144,88079.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769358540689,1.09920418,88066.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769358540948,1.09920418,88065.0,88043.0,0.00864884]
["bitfinex","BTCUSD",1769358541150,1.58775596,88064.0,88043.0,0.01199264]
["bitfinex","BTCUSD",1769358541326,1.58775596,88063.0,88043.0,0.00129298]
["bitfinex","BTCUSD",1769358541535,1.09920418,88062.0,88043.0,0.00129298]
["bitfinex","BTCUSD",1769358541794,1.09920418,88062.0,88040.0,0.00129403]
["bitfinex","BTCUSD",1769358542204,1.09920418,88062.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769358542359,0.17448,88072.0,88062.0,0.01]
["bitfinex","BTCUSD",1769358542564,0.48855178,88077.0,88062.0,0.01]
["bitfinex","BTCUSD",1769358542785,0.17448,88076.0,88063.0,0.00894939]
["bitfinex","BTCUSD",1769358542986,0.17448,88076.0,88056.0,0.01265017]
["bitfinex","BTCUSD",1769358542987,0.46866258,88074.0,88056.0,0.00129377]
["bitfinex","BTCUSD",1769358543303,1.0567293,88072.0,88051.0,0.00129559]
["bitfinex","BTCUSD",1769358543667,1.0567293,88068.0,88040.0,0.11845372]
["bitfinex","BTCUSD",1769358543890,0.17448,88076.0,88040.0,0.11845372]
["bitfinex","BTCUSD",1769358543891,0.46866258,88065.0,88040.0,0.11845372]
["bitfinex","BTCUSD",1769358544097,0.46866258,88061.0,88032.0,0.11845372]
["bitfinex","BTCUSD",1769358544274,1.0567293,88058.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769358544470,1.0567293,88056.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769358544676,0.46866258,88053.0,88035.0,0.11845372]
["bitfinex","BTCUSD",1769358544881,0.46866258,88053.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769358545077,1.52539188,88053.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769358545316,0.17448,88068.0,88053.0,0.01]
["bitfinex","BTCUSD",1769358545671,0.17448,88069.0,88053.0,0.02135679]
["bitfinex","BTCUSD",1769358545896,0.17448,88069.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769358546096,0.17448,88069.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769358546097,1.52539188,88075.0,88055.0,0.00050207]
["bitfinex","BTCUSD",1769358546273,0.17448,88072.0,88055.0,0.0118586]
["bitfinex","BTCUSD",1769358546608,0.17448,88072.0,88055.0,0.00050207]
["bitfinex","BTCUSD",1769358547413,0.17448,88072.0,88051.0,0.00050727]
["bitfinex","BTCUSD",1769358547961,1.0567293,88069.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769358548160,0.46866258,88066.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769358548420,1.0567293,88063.0,88046.0,0.11845372]
["bitfinex","BTCUSD",1769358548589,1.0567293,88061.0,88040.0,0.00249833]
["bitfinex","BTCUSD",1769358548793,0.17448,88072.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769358548794,1.0567293,88059.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769358548998,1.0567293,88059.0,88040.0,0.00249999]
["bitfinex","BTCUSD",1769358549244,1.0567293,88059.0,88041.0,0.01047289]
["bitfinex","BTCUSD",1769358549566,0.46866258,88060.0,88041.0,0.01047289]
["bitfinex","BTCUSD",1769358549567,0.46866258,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769358549769,0.46866258,88060.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769358550084,0.00047144,88079.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769358550325,1.0567293,88069.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769358550530,1.0567293,88069.0,88052.0,0.02093119]
["bitfinex","BTCUSD",1769358550707,0.0024615,88068.0,88052.0,0.02093119]
["bitfinex","BTCUSD",1769358551073,0.46866258,88067.0,88052.0,0.02093119]
["bitfinex","BTCUSD",1769358551223,0.46866258,88065.0,88045.0,0.00299005]
["bitfinex","BTCUSD",1769358551424,0.46866258,88065.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769358551627,1.0567293,88062.0,88041.0,0.12981206]
["bitfinex","BTCUSD",1769358551826,0.17448,88063.0,88040.0,0.00422321]
["bitfinex","BTCUSD",1769358552044,1.0567293,88061.0,88040.0,0.01558168]
["bitfinex","BTCUSD",1769358552254,1.0567293,88057.0,88040.0,0.00422321]
["bitfinex","BTCUSD",1769358552426,1.0567293,88055.0,88040.0,0.00422321]
["bitfinex","BTCUSD",1769358552630,0.17452,88061.0,88035.0,0.00422324]
["bitfinex","BTCUSD",1769358552631,0.46866258,88052.0,88035.0,0.00422324]
["bitfinex","BTCUSD",1769358552857,0.46866258,88048.0,88035.0,0.00422324]
["bitfinex","BTCUSD",1769358553179,0.46866258,88044.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1769358553421,0.46866258,88040.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1769358553640,1.0567293,88037.0,88011.0,0.45552502]
["bitfinex","BTCUSD",1769358553832,0.17452,88045.0,88011.0,0.45552502]
["bitfinex","BTCUSD",1769358553833,0.46866258,88034.0,88013.0,0.00085466]
["bitfinex","BTCUSD",1769358554035,0.46866258,88030.0,88013.0,0.00085466]
["bitfinex","BTCUSD",1769358554255,1.0567293,88027.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769358554484,1.0567293,88023.0,88005.0,0.12981671]
["bitfinex","BTCUSD",1769358554633,1.0567293,88021.0,88005.0,0.11845372]
["bitfinex","BTCUSD",1769358555051,1.0567293,88021.0,88005.0,0.12981671]
["bitfinex","BTCUSD",1769358555246,1.0567293,88021.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769358555859,0.46866258,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769358556057,0.46866258,88022.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769358556288,0.00014135,88023.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769358557061,0.00014135,88023.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769358557427,0.48427048,88022.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769358557627,0.48427048,88021.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769358557820,0.00014135,88023.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769358557821,1.16457024,88020.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769358558107,0.00014135,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769358558338,0.00014135,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769358558790,0.00014135,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769358558938,0.00014135,88023.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769358559149,1.16457024,88022.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769358559331,1.16457024,88020.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769358559529,1.16457024,88020.0,87996.0,0.2272826]
["bitfinex","BTCUSD",1769358559530,0.00014135,88023.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769358559729,0.48427048,88038.0,88023.0,0.00014135]
["bitfinex","BTCUSD",1769358559939,1.16457024,88037.0,88023.0,0.00014135]
["bitfinex","BTCUSD",1769358560254,0.17452,88041.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769358560448,0.48427048,88037.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769358560669,1.16457024,88034.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769358560872,1.16457024,88032.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1769358561078,1.16457024,88030.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1769358561421,1.16457024,88030.0,88016.0,0.06816915]
["bitfinex","BTCUSD",1769358561422,1.16457024,88028.0,88014.0,0.01150317]
["bitfinex","BTCUSD",1769358561578,1.16457024,88028.0,88014.0,0.03131605]
["bitfinex","BTCUSD",1769358561782,1.16457024,88028.0,88014.0,0.01995423]
["bitfinex","BTCUSD",1769358561991,1.16457024,88027.0,88014.0,0.01150317]
["bitfinex","BTCUSD",1769358562625,1.16457024,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769358562846,0.48427048,88074.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769358563086,1.16457024,88078.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769358563305,0.48427048,88082.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1769358563523,0.17456,88087.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769358563742,0.17456,88087.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769358563948,1.16457024,88086.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769358564164,1.16457024,88084.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769358564440,0.48427048,88084.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769358564652,1.64884072,88083.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769358564863,1.64884072,88083.0,88065.0,0.023672]
["bitfinex","BTCUSD",1769358565072,1.64884072,88083.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769358565281,1.64884072,88083.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769358565496,1.64884072,88083.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769358566100,1.64884072,88083.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769358566374,0.48427048,88081.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769358566584,1.16457024,88079.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769358566793,1.16457024,88079.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769358567031,1.16457024,88079.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769358567242,1.16457024,88079.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769358567454,0.00668474,88078.0,88057.0,0.12981]
["bitfinex","BTCUSD",1769358567671,1.16457024,88075.0,88057.0,0.11845372]
["bitfinex","BTCUSD",1769358567880,1.16457024,88072.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769358568095,0.48427048,88070.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769358568347,1.16457024,88069.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769358568874,1.16457024,88069.0,88054.0,0.01022126]
["bitfinex","BTCUSD",1769358569531,0.48427048,88069.0,88054.0,0.02157792]
["bitfinex","BTCUSD",1769358569725,1.16457024,88068.0,88054.0,0.02157792]
["bitfinex","BTCUSD",1769358570298,1.16457024,88068.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769358570735,1.16457024,88068.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769358570944,1.16457024,88068.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769358571315,1.16457024,88068.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769358571602,1.16457024,88068.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769358571798,1.16457024,88068.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769358572085,1.16457024,88068.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769358572261,1.16457024,88068.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769358572641,1.16457024,88068.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769358572850,1.16457024,88068.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769358573285,1.16457024,88068.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769358573497,1.16457024,88068.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769358573702,1.16457024,88068.0,88056.0,0.07608799]
["bitfinex","BTCUSD",1769358574058,0.48427048,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769358574262,0.48427048,88069.0,88057.0,0.06813758]
["bitfinex","BTCUSD",1769358574664,0.48427048,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769358574867,0.48427048,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769358575070,0.48427048,88069.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769358575324,0.48427048,88069.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769358575623,0.48427048,88069.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769358575925,0.48427048,88069.0,88053.0,0.11845372]
["bitfinex","BTCUSD",1769358576083,0.48427048,88069.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769358576286,0.48427048,88069.0,88058.0,0.0681368]
["bitfinex","BTCUSD",1769358576486,0.48427048,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769358576692,0.48427048,88069.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769358576923,0.48427048,88069.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769358577098,0.48427048,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769358577442,0.48427048,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769358577613,0.17452,88075.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769358577614,1.0948561,88071.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769358577830,1.0948561,88071.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769358578035,1.0948561,88071.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769358578200,1.0948561,88071.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769358578621,1.0948561,88071.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769358578826,1.0948561,88071.0,88058.0,0.06813679]
["bitfinex","BTCUSD",1769358579034,1.0948561,88071.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769358579273,1.0948561,88071.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769358579474,1.0948561,88071.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769358580467,0.00047232,88087.0,88071.0,0.01]
["bitfinex","BTCUSD",1769358580468,0.17499232,88087.0,88071.0,0.01]
["bitfinex","BTCUSD",1769358580875,0.46522305,88085.0,88065.0,0.06813144]
["bitfinex","BTCUSD",1769358581075,0.46522305,88085.0,88060.0,0.38104106]
["bitfinex","BTCUSD",1769358581076,0.46522305,88083.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1769358581294,0.46522305,88083.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769358581513,1.0948561,88082.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769358581730,1.0948561,88082.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769358581947,1.0948561,88082.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769358582168,1.0948561,88082.0,88069.0,0.02157419]
["bitfinex","BTCUSD",1769358582379,0.46522305,88083.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769358582586,0.46522305,88083.0,88069.0,0.02157419]
["bitfinex","BTCUSD",1769358582587,0.46522305,88083.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769358582787,0.46522305,88083.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1769358582978,0.46522305,88083.0,88071.0,0.0567723]
["bitfinex","BTCUSD",1769358583177,0.46522305,88083.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1769358583323,0.46522305,88083.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769358583544,0.46522305,88083.0,88073.0,0.00567724]
["bitfinex","BTCUSD",1769358584391,0.46522305,88083.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769358584570,0.46522305,88083.0,88067.0,0.06812935]
["bitfinex","BTCUSD",1769358584771,1.0948561,88085.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769358585046,1.0948561,88085.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769358585252,1.0948561,88085.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1769358585444,1.0948561,88084.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1769358585645,1.0948561,88084.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769358585943,1.0948561,88084.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769358586553,0.17499232,88087.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769358586697,0.17499232,88087.0,88075.0,1.54996578]
["bitfinex","BTCUSD",1769358587107,0.17499232,88087.0,88074.0,0.01411625]
["bitfinex","BTCUSD",1769358587505,0.17499232,88087.0,88066.0,0.0567755]
["bitfinex","BTCUSD",1769358587506,0.46522305,88086.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769358587708,1.0948561,88083.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769358587913,0.46522305,88083.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769358588124,0.46522305,88083.0,88070.0,0.01243119]
["bitfinex","BTCUSD",1769358588966,0.46522305,88083.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769358589183,0.46522305,88083.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769358589587,0.17499232,88087.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769358589784,1.26984842,88087.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769358589986,1.26984842,88087.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769358590193,1.26984842,88087.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769358590660,1.26993652,88087.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769358590864,0.00056042,88087.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769358591080,0.00056042,88087.0,88084.0,0.06811662]
["bitfinex","BTCUSD",1769358591276,0.17448,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769358591451,0.17462163,88096.0,88087.0,0.00056042]
["bitfinex","BTCUSD",1769358591633,0.17462163,88096.0,88087.0,0.01191283]
["bitfinex","BTCUSD",1769358591832,0.17462163,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769358592044,0.00014163,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769358592461,0.00014163,88096.0,88089.0,0.06811267]
["bitfinex","BTCUSD",1769358592668,0.00014163,88096.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769358592964,0.00014163,88096.0,88092.0,0.05675861]
["bitfinex","BTCUSD",1769358593090,0.00014163,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769358593295,0.1334296,88123.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769358593296,0.1334296,88130.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1769358593543,0.46522305,88127.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1769358593710,0.46522305,88127.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1769358593711,1.21337422,88126.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1769358594030,0.0001415,88130.0,88104.0,0.4618372]
["bitfinex","BTCUSD",1769358594031,0.46522305,88125.0,88104.0,0.4618372]
["bitfinex","BTCUSD",1769358594271,1.0948561,88123.0,88104.0,0.4618372]
["bitfinex","BTCUSD",1769358594590,1.0948561,88122.0,88104.0,0.4618372]
["bitfinex","BTCUSD",1769358594825,0.0001415,88130.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1769358594826,0.46522305,88119.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1769358595026,1.0948561,88116.0,88096.0,0.4618372]
["bitfinex","BTCUSD",1769358595178,0.46522305,88113.0,88096.0,0.17448]
["bitfinex","BTCUSD",1769358595387,1.0948561,88110.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769358595550,0.46522305,88107.0,88081.0,0.11845372]
["bitfinex","BTCUSD",1769358595753,0.46522305,88103.0,88078.0,0.06255007]
["bitfinex","BTCUSD",1769358595971,0.0113488,88115.0,88084.0,0.11845372]
["bitfinex","BTCUSD",1769358595972,1.0948561,88109.0,88084.0,0.11845372]
["bitfinex","BTCUSD",1769358596212,1.0948561,88107.0,88084.0,0.12980651]
["bitfinex","BTCUSD",1769358596529,0.46522305,88107.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769358596829,1.0948561,88102.0,88076.0,0.18583383]
["bitfinex","BTCUSD",1769358597021,1.0948561,88098.0,88085.0,0.00014163]
["bitfinex","BTCUSD",1769358597222,0.46522305,88095.0,88085.0,0.00014163]
["bitfinex","BTCUSD",1769358597455,0.46522305,88095.0,88073.0,0.47319141]
["bitfinex","BTCUSD",1769358597456,0.46522305,88093.0,88065.0,0.4618372]
["bitfinex","BTCUSD",1769358597657,0.89969318,88090.0,88070.0,0.11845372]
["bitfinex","BTCUSD",1769358597858,0.46522305,88089.0,88070.0,0.12980832]
["bitfinex","BTCUSD",1769358598067,0.46522305,88089.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769358598270,0.46522305,88089.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769358598590,0.46522305,88089.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769358598776,1.0948561,88088.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769358598988,0.46522305,88089.0,88071.0,0.11845372]
["bitfinex","BTCUSD",1769358599167,0.00014144,88093.0,88074.0,0.4618372]
["bitfinex","BTCUSD",1769358599400,0.00014144,88093.0,88076.0,0.001]
["bitfinex","BTCUSD",1769358599939,0.00014144,88093.0,88044.0,0.47319515]
["bitfinex","BTCUSD",1769358599940,0.46522305,88084.0,88044.0,0.47319515]
["bitfinex","BTCUSD",1769358600161,0.46522305,88080.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769358600397,1.0948561,88077.0,88046.0,0.00115325]
["bitfinex","BTCUSD",1769358600585,0.46522305,88074.0,88046.0,0.00115325]
["bitfinex","BTCUSD",1769358600783,1.0948561,88071.0,88047.0,0.11845372]
["bitfinex","BTCUSD",1769358600991,1.0948561,88067.0,88046.0,0.00115325]
["bitfinex","BTCUSD",1769358601167,0.46522305,88066.0,88047.0,0.11845372]
["bitfinex","BTCUSD",1769358601368,0.46522305,88068.0,88047.0,0.11845372]
["bitfinex","BTCUSD",1769358601571,0.17448,88075.0,88068.0,0.01]
["bitfinex","BTCUSD",1769358601979,0.17448,88075.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769358602175,0.17448,88075.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769358602423,0.17448,88075.0,88053.0,0.05678375]
["bitfinex","BTCUSD",1769358602424,1.0948561,88072.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769358602625,1.0948561,88068.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769358602821,0.46522305,88065.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769358603019,0.46522305,88065.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769358603265,0.46522305,88065.0,88049.0,0.12981103]
["bitfinex","BTCUSD",1769358603438,0.46522305,88065.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769358603617,0.46522305,88065.0,88048.0,0.12981116]
["bitfinex","BTCUSD",1769358603973,0.47864198,88073.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769358604203,0.00014139,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769358604426,0.00014139,88075.0,88065.0,0.00234653]
["bitfinex","BTCUSD",1769358604623,1.09128684,88074.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769358604827,1.09128684,88074.0,88052.0,0.00053536]
["bitfinex","BTCUSD",1769358605052,0.47864198,88071.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769358605181,1.09128684,88073.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769358605393,0.00014139,88075.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769358605589,0.00014139,88075.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769358605946,1.09142823,88075.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769358606291,1.09142823,88075.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769358606528,1.09142823,88075.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769358606834,0.00765347,88062.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769358607034,1.56992882,88067.0,88050.0,0.11845372]
["bitfinex","BTCUSD",1769358607598,0.17448,88074.0,87992.0,0.05634485]
["bitfinex","BTCUSD",1769358607801,0.47864198,88062.0,88028.0,0.11845372]
["bitfinex","BTCUSD",1769358608003,0.0113564,88056.0,88027.0,1e-08]
["bitfinex","BTCUSD",1769358608205,0.47864198,88052.0,88027.0,1e-08]
["bitfinex","BTCUSD",1769358608409,1.09128684,88049.0,88027.0,1e-08]
["bitfinex","BTCUSD",1769358608645,1.56992882,88047.0,88027.0,1e-08]
["bitfinex","BTCUSD",1769358608851,0.17448,88050.0,88047.0,0.00289382]
["bitfinex","BTCUSD",1769358609057,0.17448,88052.0,88047.0,0.00289382]
["bitfinex","BTCUSD",1769358609375,0.17448,88052.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769358609588,0.17448,88052.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769358609790,0.17452711,88052.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769358610005,0.17452711,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769358610328,0.17452711,88052.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769358611151,0.04544,88058.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769358611332,0.1199,88085.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769358611333,0.47960906,88071.0,88058.0,0.00289382]
["bitfinex","BTCUSD",1769358611534,0.00096708,88071.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769358611735,0.00096708,88071.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769358611947,0.04544,88083.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769358612155,0.04544,88083.0,88058.0,0.48224747]
["bitfinex","BTCUSD",1769358612156,0.00668474,88082.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769358612357,0.00668474,88082.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769358612602,0.00668474,88082.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769358612769,0.00668474,88082.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1769358612975,0.00668474,88082.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769358613187,0.00668474,88082.0,88060.0,0.22711724]
["bitfinex","BTCUSD",1769358613374,0.52408198,88083.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769358613375,0.04544,88083.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769358613743,0.84749498,88106.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769358613744,0.65316198,88102.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769358613949,0.00668474,88101.0,88076.0,0.0567691]
["bitfinex","BTCUSD",1769358614158,1.56992882,88100.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769358614329,0.00668474,88099.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769358614560,0.00682631,88099.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769358614696,0.47864198,88095.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769358614889,1.07116556,88092.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769358615089,0.47418259,88091.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769358615283,0.47418259,88091.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769358615711,0.47418259,88091.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769358615911,0.47418259,88091.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769358616106,0.00014157,88099.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769358616358,0.00682631,88099.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769358616560,0.00682631,88099.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769358616882,0.00682631,88099.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769358617098,0.00682631,88099.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769358617322,0.00682631,88099.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769358617555,0.00682631,88099.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769358617760,0.00682631,88099.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769358618500,0.00682631,88099.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769358618707,0.00682631,88099.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769358618920,0.00682631,88099.0,88069.0,1.42110377]
["bitfinex","BTCUSD",1769358619118,0.00682631,88099.0,88033.0,0.48579249]
["bitfinex","BTCUSD",1769358619119,1.07116556,88068.0,88033.0,0.48579249]
["bitfinex","BTCUSD",1769358619422,1.07116556,88061.0,88034.0,0.10903515]
["bitfinex","BTCUSD",1769358619642,0.47418259,88058.0,88034.0,0.10903515]
["bitfinex","BTCUSD",1769358619858,1.54534815,88057.0,88034.0,0.12039439]
["bitfinex","BTCUSD",1769358620280,1.54534815,88057.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769358620531,0.47418259,88068.0,88057.0,0.00289382]
["bitfinex","BTCUSD",1769358620877,0.17448,88071.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769358621081,0.18116474,88077.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769358621291,0.18116474,88077.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769358621494,0.06153263,88076.0,88050.0,0.10903515]
["bitfinex","BTCUSD",1769358621715,0.00668474,88075.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769358621920,0.00668474,88075.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769358622453,0.17448,88077.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769358622654,1.11660556,88086.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769358622655,1.11660556,88086.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769358622887,0.00668474,88085.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769358623072,0.00668474,88085.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769358623450,0.001,88077.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769358623651,0.001,88077.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769358623919,0.001,88077.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769358624238,0.00668474,88085.0,88064.0,0.12039052]
["bitfinex","BTCUSD",1769358624738,0.00668474,88085.0,88064.0,0.10903515]
["bitfinex","BTCUSD",1769358624950,0.00668474,88085.0,88062.0,0.00047232]
["bitfinex","BTCUSD",1769358625192,0.04544,88086.0,88064.0,0.10903515]
["bitfinex","BTCUSD",1769358625321,0.05212474,88086.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769358625657,0.04544,88086.0,88067.0,0.06812993]
["bitfinex","BTCUSD",1769358626080,0.04544,88086.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769358626426,0.04544,88086.0,88062.0,0.01182795]
["bitfinex","BTCUSD",1769358626615,0.04544,88086.0,88064.0,0.10903515]
["bitfinex","BTCUSD",1769358627223,0.04544,88086.0,88062.0,0.00047232]
["bitfinex","BTCUSD",1769358627418,0.04544,88086.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769358627655,0.17448,88099.0,88072.0,1.12942813]
["bitfinex","BTCUSD",1769358627851,0.59243854,88098.0,88072.0,1.14078247]
["bitfinex","BTCUSD",1769358628060,0.11157121,88097.0,88072.0,1.14078247]
["bitfinex","BTCUSD",1769358628303,0.00668474,88096.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769358628617,0.00668474,88096.0,88072.0,1.14078247]
["bitfinex","BTCUSD",1769358628618,0.11157121,88095.0,88072.0,1.12942813]
["bitfinex","BTCUSD",1769358628830,0.00668474,88094.0,88072.0,1.12942813]
["bitfinex","BTCUSD",1769358629036,0.11157121,88093.0,88072.0,1.14078247]
["bitfinex","BTCUSD",1769358629403,0.00668474,88096.0,88072.0,1.14078247]
["bitfinex","BTCUSD",1769358629404,0.11157121,88092.0,88072.0,1.14078247]
["bitfinex","BTCUSD",1769358629605,0.11157121,88091.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769358629870,0.00668474,88096.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769358630099,0.11159197,88095.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769358630317,0.11159197,88095.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769358630464,0.11159197,88094.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769358630629,0.47418259,88097.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769358630630,0.11159197,88093.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769358630834,0.11159197,88092.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769358631186,0.47418259,88097.0,88073.0,0.4971467]
["bitfinex","BTCUSD",1769358631334,0.11158465,88096.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769358631534,0.11158465,88096.0,88078.0,0.12038872]
["bitfinex","BTCUSD",1769358632346,0.11158465,88096.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769358632979,0.47418259,88097.0,88078.0,0.10903515]
["bitfinex","BTCUSD",1769358633154,0.47418259,88097.0,88076.0,0.01393124]
["bitfinex","BTCUSD",1769358633359,0.47418259,88097.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769358633557,0.47418259,88097.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769358633886,0.47418259,88097.0,88078.0,0.12038872]
["bitfinex","BTCUSD",1769358634086,0.47418259,88097.0,88076.0,0.00257741]
["bitfinex","BTCUSD",1769358634498,0.47418259,88097.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769358634838,0.47418259,88097.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769358634967,0.47418259,88097.0,88080.0,0.10903515]
["bitfinex","BTCUSD",1769358634968,0.17448,88099.0,88080.0,1.11222964]
["bitfinex","BTCUSD",1769358635156,0.17448,88099.0,88082.0,0.10903515]
["bitfinex","BTCUSD",1769358636172,0.17448,88099.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769358636399,0.17448,88099.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769358636606,0.17448,88099.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769358636828,0.00668474,88103.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769358637069,0.11153996,88102.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769358637267,0.00668474,88103.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769358637409,1.1598824,88119.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1769358637607,0.01134687,88130.0,88091.0,1.11222822]
["bitfinex","BTCUSD",1769358637608,0.47308843,88115.0,88091.0,1.56714542]
["bitfinex","BTCUSD",1769358637813,1.27141938,88114.0,88091.0,1.56714542]
["bitfinex","BTCUSD",1769358638011,0.11153698,88113.0,88091.0,0.4549172]
["bitfinex","BTCUSD",1769358638219,0.47308843,88105.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769358638428,1.63297083,88115.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769358638627,0.00068888,88109.0,88093.0,1.10087633]
["bitfinex","BTCUSD",1769358638911,0.00068888,88109.0,88093.0,1.56714516]
["bitfinex","BTCUSD",1769358639100,0.00068888,88109.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769358639101,0.11157474,88114.0,88102.0,1.10087633]
["bitfinex","BTCUSD",1769358639327,0.47308843,88125.0,88103.0,0.4549172]
["bitfinex","BTCUSD",1769358639639,0.17448,88128.0,88103.0,0.4549172]
["bitfinex","BTCUSD",1769358639640,0.47308843,88123.0,88103.0,0.4549172]
["bitfinex","BTCUSD",1769358639851,0.58469427,88122.0,88102.0,1.10087633]
["bitfinex","BTCUSD",1769358639999,1.27148824,88121.0,88102.0,1.10087633]
["bitfinex","BTCUSD",1769358640251,0.11160584,88120.0,88102.0,1.10087633]
["bitfinex","BTCUSD",1769358642560,1.27148824,88120.0,88098.0,0.73843235]
["bitfinex","BTCUSD",1769358642759,0.11160584,88119.0,88098.0,1.85065967]
["bitfinex","BTCUSD",1769358642957,0.11160584,88119.0,88098.0,1.83945027]
["bitfinex","BTCUSD",1769358643140,0.47308843,88117.0,88098.0,0.17462159]
["bitfinex","BTCUSD",1769358643344,1.1598824,88115.0,88098.0,0.00014159]
["bitfinex","BTCUSD",1769358643527,0.0002073,88123.0,88098.0,0.00014159]
["bitfinex","BTCUSD",1769358643528,1.1598824,88113.0,88098.0,0.00014159]
["bitfinex","BTCUSD",1769358643950,0.47308843,88121.0,88098.0,0.00014159]
["bitfinex","BTCUSD",1769358644159,0.47308843,88117.0,88098.0,0.00014159]
["bitfinex","BTCUSD",1769358644377,0.47308843,88115.0,88098.0,0.00014159]
["bitfinex","BTCUSD",1769358644696,1.63297083,88113.0,88098.0,0.00014159]
["bitfinex","BTCUSD",1769358645442,1.1598824,88117.0,88098.0,0.01149258]
["bitfinex","BTCUSD",1769358645642,1.1598824,88117.0,88098.0,0.00014159]
["bitfinex","BTCUSD",1769358645859,0.0002073,88123.0,88098.0,0.00014159]
["bitfinex","BTCUSD",1769358646042,0.47308843,88119.0,88098.0,0.00014159]
["bitfinex","BTCUSD",1769358646240,1.1598824,88122.0,88102.0,1.10087633]
["bitfinex","BTCUSD",1769358646445,0.11153112,88121.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1769358646703,0.0002073,88123.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1769358646899,0.0002073,88123.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1769358647483,0.0002073,88123.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1769358647641,0.0002073,88123.0,88107.0,1.10087633]
["bitfinex","BTCUSD",1769358647642,0.0002073,88123.0,88107.0,1.11222616]
["bitfinex","BTCUSD",1769358647860,1.1598824,88121.0,88100.0,1.10087633]
["bitfinex","BTCUSD",1769358648081,0.47308843,88119.0,88102.0,0.17444]
["bitfinex","BTCUSD",1769358648246,1.1598824,88118.0,88102.0,0.17444]
["bitfinex","BTCUSD",1769358649024,1.1598824,88118.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1769358649230,0.47308843,88119.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1769358649397,1.1598824,88122.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1769358649722,1.1598824,88122.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1769358650134,0.17444,88139.0,88112.0,1.55579353]
["bitfinex","BTCUSD",1769358650354,0.47308843,88135.0,88112.0,1.55579353]
["bitfinex","BTCUSD",1769358650532,0.17444,88139.0,88116.0,0.10903515]
["bitfinex","BTCUSD",1769358650533,0.47308843,88133.0,88116.0,0.10903515]
["bitfinex","BTCUSD",1769358650897,1.1598824,88137.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1769358651112,1.1598824,88137.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1769358651338,1.63297083,88137.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1769358651555,1.1598824,88136.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1769358651788,0.0896063,88160.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1769358652029,0.0896063,88160.0,88136.0,0.11192897]
["bitfinex","BTCUSD",1769358652030,0.001,88172.0,88153.0,0.05671956]
["bitfinex","BTCUSD",1769358652031,0.11155404,88159.0,88153.0,0.05671956]
["bitfinex","BTCUSD",1769358652251,0.00592631,88169.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1769358652480,0.00592631,88169.0,88156.0,0.10903515]
["bitfinex","BTCUSD",1769358652715,0.00592631,88169.0,88140.0,0.3697426]
["bitfinex","BTCUSD",1769358652958,0.00710618,88156.0,88129.0,1.10087633]
["bitfinex","BTCUSD",1769358653172,1.1598824,88147.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1769358653357,0.00710618,88156.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1769358653358,0.03488,88146.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1769358653629,0.03488,88146.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1769358653834,0.0896063,88166.0,88114.0,0.10903515]
["bitfinex","BTCUSD",1769358653835,0.1744,88159.0,88127.0,1.10087633]
["bitfinex","BTCUSD",1769358654066,0.47308843,88157.0,88140.0,0.001]
["bitfinex","BTCUSD",1769358654278,1.1598824,88154.0,88140.0,0.001]
["bitfinex","BTCUSD",1769358654499,0.47308843,88151.0,88140.0,0.001]
["bitfinex","BTCUSD",1769358654716,0.0004,88166.0,88151.0,0.00289382]
["bitfinex","BTCUSD",1769358654939,0.0004,88166.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769358655154,0.0004,88166.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1769358655432,0.0004,88166.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1769358655535,0.0004,88166.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1769358655742,1.63297083,88186.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1769358655943,0.00087153,88176.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1769358656368,0.00087153,88176.0,88154.0,0.4549172]
["bitfinex","BTCUSD",1769358656568,0.00087153,88176.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1769358656783,0.00087153,88176.0,88146.0,1.10087633]
["bitfinex","BTCUSD",1769358656784,1.1598824,88175.0,88146.0,1.10087633]
["bitfinex","BTCUSD",1769358656946,0.00087153,88176.0,88147.0,0.10903515]
["bitfinex","BTCUSD",1769358656947,0.47308843,88173.0,88147.0,0.10903515]
["bitfinex","BTCUSD",1769358657147,0.47308843,88171.0,88147.0,0.10903515]
["bitfinex","BTCUSD",1769358657367,0.47308843,88174.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769358657567,0.47308843,88166.0,88130.0,0.05674687]
["bitfinex","BTCUSD",1769358657771,0.47308843,88162.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769358657972,0.47308843,88162.0,88134.0,0.10903515]
["bitfinex","BTCUSD",1769358657973,1.1598824,88161.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1769358658208,0.47308843,88164.0,88142.0,0.00680757]
["bitfinex","BTCUSD",1769358658490,0.64748843,88164.0,88137.0,0.4549172]
["bitfinex","BTCUSD",1769358658646,1.80737083,88164.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1769358658924,1.80737083,88164.0,88137.0,0.46626317]
["bitfinex","BTCUSD",1769358659322,1.1598824,88163.0,88137.0,0.4549172]
["bitfinex","BTCUSD",1769358659528,1.1598824,88163.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769358659767,1.1598824,88163.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1769358659960,1.1598824,88163.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1769358660167,0.00087153,88176.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1769358660341,0.17436,88175.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769358660568,0.17436,88175.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1769358660727,0.17436,88175.0,88152.0,0.06806296]
["bitfinex","BTCUSD",1769358660944,0.17436,88175.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769358661170,0.17436,88175.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1769358661371,0.47308843,88173.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1769358661563,1.1598824,88170.0,88146.0,0.0567236]
["bitfinex","BTCUSD",1769358661780,1.1598824,88167.0,88142.0,0.17436]
["bitfinex","BTCUSD",1769358662021,1.1598824,88166.0,88148.0,0.10903515]
["bitfinex","BTCUSD",1769358662452,1.1598824,88166.0,88148.0,0.1203797]
["bitfinex","BTCUSD",1769358662666,0.47308843,88167.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1769358662914,0.47308843,88167.0,88149.0,0.0019155]
["bitfinex","BTCUSD",1769358663339,0.47308843,88167.0,88149.0,0.0085297]
["bitfinex","BTCUSD",1769358663556,1.06747541,88165.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1769358663766,0.46437552,88164.0,88129.0,0.011347]
["bitfinex","BTCUSD",1769358663976,0.46437552,88160.0,88133.0,0.10903515]
["bitfinex","BTCUSD",1769358664178,1.06747541,88157.0,88124.0,0.48845951]
["bitfinex","BTCUSD",1769358664327,0.17436,88159.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1769358664527,0.17436,88162.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1769358664728,0.17436,88162.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1769358664962,1.06747541,88161.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769358665310,1.53185093,88161.0,88142.0,0.05672659]
["bitfinex","BTCUSD",1769358665514,1.53185093,88161.0,88141.0,0.10903515]
["bitfinex","BTCUSD",1769358665631,1.53185093,88161.0,88141.0,0.1203806]
["bitfinex","BTCUSD",1769358665837,1.53185093,88161.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1769358666251,1.53185093,88161.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1769358666451,1.53185093,88161.0,88141.0,0.1203806]
["bitfinex","BTCUSD",1769358666907,1.06747541,88160.0,88140.0,0.0073967]
["bitfinex","BTCUSD",1769358667110,1.06747541,88160.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1769358667305,1.06747541,88160.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1769358667504,0.17436,88162.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1769358667709,0.17436,88162.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1769358667946,1.24183541,88162.0,88140.0,0.00113455]
["bitfinex","BTCUSD",1769358668295,1.24183541,88162.0,88140.0,0.01248013]
["bitfinex","BTCUSD",1769358668499,1.24183541,88162.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1769358668698,1.24183541,88162.0,88140.0,0.00113455]
["bitfinex","BTCUSD",1769358668900,0.46437552,88161.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1769358669117,0.46437552,88161.0,88140.0,0.01248017]
["bitfinex","BTCUSD",1769358669402,1.06747541,88160.0,88140.0,0.00113459]
["bitfinex","BTCUSD",1769358669718,1.06747541,88160.0,88139.0,0.00113459]
["bitfinex","BTCUSD",1769358669898,1.06747541,88160.0,88137.0,0.01248114]
["bitfinex","BTCUSD",1769358670110,1.06747541,88160.0,88137.0,0.00113517]
["bitfinex","BTCUSD",1769358670288,0.17436,88162.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769358670289,0.46437552,88157.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769358670512,1.06747541,88154.0,88132.0,0.12038176]
["bitfinex","BTCUSD",1769358670708,0.46437552,88153.0,88132.0,0.12038176]
["bitfinex","BTCUSD",1769358670944,1.06747541,88152.0,88128.0,0.10903515]
["bitfinex","BTCUSD",1769358671150,1.06747541,88151.0,88127.0,0.48845951]
["bitfinex","BTCUSD",1769358671460,0.46437552,88146.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1769358671638,1.53185093,88145.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769358671804,0.46437552,88143.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1769358672014,1.06747541,88142.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1769358672467,1.06747541,88142.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1769358672624,1.06747541,88142.0,88125.0,0.01148908]
["bitfinex","BTCUSD",1769358673058,1.06747541,88142.0,88125.0,0.00014157]
["bitfinex","BTCUSD",1769358673267,1.06747541,88138.0,88125.0,0.00014157]
["bitfinex","BTCUSD",1769358673443,0.17436,88149.0,88125.0,0.00014157]
["bitfinex","BTCUSD",1769358673444,0.46437552,88135.0,88125.0,0.00014157]
["bitfinex","BTCUSD",1769358673641,0.0454,88148.0,88114.0,0.10903515]
["bitfinex","BTCUSD",1769358673847,1.06747541,88144.0,88114.0,0.10903515]
["bitfinex","BTCUSD",1769358674069,1.06747541,88144.0,88099.0,0.10903515]
["bitfinex","BTCUSD",1769358674070,1.06747541,88138.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1769358674268,0.46437552,88135.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1769358674475,1.06747541,88132.0,88108.0,0.01276355]
["bitfinex","BTCUSD",1769358674648,0.45607214,88129.0,88108.0,0.00141385]
["bitfinex","BTCUSD",1769358674846,1.57533884,88126.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1769358675078,1.1192667,88123.0,88101.0,0.00141535]
["bitfinex","BTCUSD",1769358675272,0.05,88127.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1769358675273,1.57533884,88121.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1769358675475,0.45607214,88120.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1769358675819,1.1192667,88119.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1769358676023,1.1192667,88118.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1769358676171,1.1192667,88118.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1769358676574,1.1192667,88118.0,88102.0,0.06810235]
["bitfinex","BTCUSD",1769358676738,1.1192667,88118.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1769358676943,1.1192667,88118.0,88102.0,0.06810235]
["bitfinex","BTCUSD",1769358677181,1.1192667,88118.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1769358677387,1.1192667,88118.0,88105.0,0.01475568]
["bitfinex","BTCUSD",1769358677590,1.1192667,88118.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1769358677790,1.1192667,88118.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1769358677997,1.1192667,88118.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1769358678433,1.1192667,88118.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1769358678810,0.17436,88125.0,88105.0,0.48555949]
["bitfinex","BTCUSD",1769358679024,0.45607214,88123.0,88105.0,0.00014159]
["bitfinex","BTCUSD",1769358679228,0.00014159,88105.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769358679434,0.00028287,88105.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769358679632,0.00028287,88105.0,88090.0,0.00113427]
["bitfinex","BTCUSD",1769358680103,0.00028287,88105.0,88090.0,0.01248629]
["bitfinex","BTCUSD",1769358680281,0.00014128,88105.0,88090.0,0.00113427]
["bitfinex","BTCUSD",1769358680478,0.00014128,88105.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769358680659,1.1192667,88104.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769358680863,1.1192667,88103.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769358681064,1.1192667,88103.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769358681245,1.1192667,88103.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769358681454,1.1192667,88103.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769358681819,0.45607214,88104.0,88088.0,0.001]
["bitfinex","BTCUSD",1769358682024,0.45607214,88100.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769358682173,0.00014128,88105.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769358682174,1.1192667,88098.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769358682348,1.1192667,88098.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769358682547,0.45607214,88097.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769358682792,1.1192667,88095.0,88073.0,0.48555949]
["bitfinex","BTCUSD",1769358682989,0.45607214,88093.0,88074.0,0.12038923]
["bitfinex","BTCUSD",1769358683147,1.57533884,88093.0,88074.0,0.10903515]
["bitfinex","BTCUSD",1769358683558,1.57533884,88093.0,88074.0,0.12038923]
["bitfinex","BTCUSD",1769358683769,1.57533884,88093.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769358683970,0.45607214,88093.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769358684177,0.45607214,88093.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769358685008,0.45607214,88093.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769358685203,0.45607214,88093.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769358685409,0.45607214,88093.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769358685609,0.00014128,88105.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769358685610,0.45621342,88105.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769358685806,1.1192667,88104.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769358686014,1.1192667,88104.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769358686207,1.1192667,88104.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769358686408,1.1192667,88104.0,88080.0,0.48555949]
["bitfinex","BTCUSD",1769358686643,0.45607214,88104.0,88080.0,0.48555949]
["bitfinex","BTCUSD",1769358686862,0.00014128,88105.0,88080.0,0.4969128]
["bitfinex","BTCUSD",1769358686863,1.1192667,88103.0,88080.0,0.4969128]
["bitfinex","BTCUSD",1769358687039,1.1192667,88101.0,88080.0,0.4969128]
["bitfinex","BTCUSD",1769358687240,1.1192667,88101.0,88080.0,0.48555949]
["bitfinex","BTCUSD",1769358687446,1.1192667,88101.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769358687801,1.1192667,88101.0,88080.0,0.48555949]
["bitfinex","BTCUSD",1769358687977,1.1192667,88101.0,88080.0,0.4969128]
["bitfinex","BTCUSD",1769358688473,0.45607214,88102.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769358688650,0.45607214,88102.0,88082.0,1.14989788]
["bitfinex","BTCUSD",1769358688972,0.45607214,88102.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769358689547,0.00014128,88105.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769358689896,0.00014128,88105.0,88088.0,0.48555949]
["bitfinex","BTCUSD",1769358689897,0.00014128,88105.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1769358690126,0.00014128,88105.0,88088.0,0.48555949]
["bitfinex","BTCUSD",1769358690262,0.00014128,88105.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769358690465,0.00014128,88105.0,88088.0,0.60594692]
["bitfinex","BTCUSD",1769358690845,0.00014128,88105.0,88088.0,0.48555949]
["bitfinex","BTCUSD",1769358691055,0.00014128,88105.0,88082.0,0.1744]
["bitfinex","BTCUSD",1769358691056,0.45607214,88101.0,88082.0,0.1744]
["bitfinex","BTCUSD",1769358691261,1.1192667,88098.0,88073.0,1.14989788]
["bitfinex","BTCUSD",1769358691473,1.1192667,88094.0,88064.0,0.04544]
["bitfinex","BTCUSD",1769358691673,1.1192667,88094.0,88050.0,0.36915726]
["bitfinex","BTCUSD",1769358691674,0.1744,88099.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769358691675,1.1192667,88070.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769358691873,1.1192667,88068.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769358692114,1.1192667,88068.0,88046.0,1.20668578]
["bitfinex","BTCUSD",1769358692115,0.45607214,88067.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769358692318,1.1192667,88064.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769358692475,1.57533884,88064.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769358692672,1.57533884,88064.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769358692973,0.45784556,88062.0,88048.0,0.001]
["bitfinex","BTCUSD",1769358694129,1.1198695,88059.0,88045.0,0.00047232]
["bitfinex","BTCUSD",1769358694327,0.17444,88066.0,88045.0,0.00047232]
["bitfinex","BTCUSD",1769358694328,0.45784556,88056.0,88045.0,0.00047232]
["bitfinex","BTCUSD",1769358694530,1.1198695,88054.0,88045.0,0.00047232]
["bitfinex","BTCUSD",1769358694729,0.45784556,88053.0,88045.0,0.00047232]
["bitfinex","BTCUSD",1769358694913,1.1198695,88052.0,88045.0,0.00047232]
["bitfinex","BTCUSD",1769358695119,0.45784556,88064.0,88045.0,0.00047232]
["bitfinex","BTCUSD",1769358695322,0.45784556,88062.0,88045.0,0.00047232]
["bitfinex","BTCUSD",1769358695527,1.1198695,88059.0,88045.0,0.00047232]
["bitfinex","BTCUSD",1769358695724,0.45784556,88056.0,88045.0,0.00047232]
["bitfinex","BTCUSD",1769358695928,0.45784556,88054.0,88045.0,0.00047232]
["bitfinex","BTCUSD",1769358696717,0.17444,88066.0,88036.0,0.0005799]
["bitfinex","BTCUSD",1769358696718,0.45784556,88052.0,88036.0,0.0005799]
["bitfinex","BTCUSD",1769358696962,1.1198695,88052.0,88036.0,0.01198599]
["bitfinex","BTCUSD",1769358697197,1.1198695,88050.0,88036.0,0.00062701]
["bitfinex","BTCUSD",1769358697347,0.45784556,88049.0,88036.0,0.00062701]
["bitfinex","BTCUSD",1769358697546,1.57771506,88049.0,88036.0,0.00062701]
["bitfinex","BTCUSD",1769358698355,0.45784556,88046.0,88030.0,0.0002]
["bitfinex","BTCUSD",1769358698528,0.8204681,88080.0,88017.0,0.23128144]
["bitfinex","BTCUSD",1769358698529,1.1198695,88043.0,88017.0,0.23128144]
["bitfinex","BTCUSD",1769358698757,1.1198695,88043.0,88017.0,0.21992]
["bitfinex","BTCUSD",1769358698758,1.01423463,88039.0,88017.0,0.21992]
["bitfinex","BTCUSD",1769358698956,0.45784556,88036.0,88017.0,0.21992]
["bitfinex","BTCUSD",1769358699198,0.45784556,88034.0,88017.0,0.21992]
["bitfinex","BTCUSD",1769358699470,1.01423463,88031.0,88017.0,0.21992]
["bitfinex","BTCUSD",1769358699668,1.47208019,88031.0,88017.0,0.21992]
["bitfinex","BTCUSD",1769358699951,1.47208019,88031.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769358700294,1.01423463,88031.0,88017.0,0.21992]
["bitfinex","BTCUSD",1769358700518,0.45784556,88030.0,88017.0,0.21992]
["bitfinex","BTCUSD",1769358700739,1.01423463,88029.0,88017.0,0.23128144]
["bitfinex","BTCUSD",1769358701095,0.45784556,88030.0,88017.0,0.23128144]
["bitfinex","BTCUSD",1769358701295,0.45784556,88030.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769358701638,0.45784556,88030.0,88017.0,0.21992]
["bitfinex","BTCUSD",1769358701805,0.45784556,88028.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769358702006,1.01423463,88026.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769358702231,0.45784556,88025.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769358702444,1.11583277,88022.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769358702722,0.0003558,88011.0,87994.0,0.49584488]
["bitfinex","BTCUSD",1769358702916,0.0003558,88011.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769358703113,0.0003558,88011.0,87997.0,0.01156402]
["bitfinex","BTCUSD",1769358703399,0.0003558,88011.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769358703602,0.04544,88047.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769358703805,0.45784556,88043.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1769358704008,0.45784556,88039.0,88025.0,0.01150175]
["bitfinex","BTCUSD",1769358704294,1.11582925,88038.0,88025.0,0.00014135]
["bitfinex","BTCUSD",1769358704515,1.11568932,88024.0,88003.0,0.00036829]
["bitfinex","BTCUSD",1769358704738,0.0096442,88025.0,88000.0,0.10903515]
["bitfinex","BTCUSD",1769358704739,1.11568932,88020.0,88000.0,0.10903515]
["bitfinex","BTCUSD",1769358704949,0.17452,88023.0,88000.0,0.00014166]
["bitfinex","BTCUSD",1769358704950,1.11568932,88018.0,88000.0,0.00014166]
["bitfinex","BTCUSD",1769358705152,1.57353488,88017.0,88000.0,0.00014166]
["bitfinex","BTCUSD",1769358705829,0.0892063,88053.0,88001.0,0.10903515]
["bitfinex","BTCUSD",1769358706028,1.11568932,88047.0,88017.0,0.00035579]
["bitfinex","BTCUSD",1769358706258,1.11568932,88045.0,88017.0,0.00019648]
["bitfinex","BTCUSD",1769358706467,1.11568932,88041.0,88017.0,0.00019648]
["bitfinex","BTCUSD",1769358706611,0.45784556,88038.0,88017.0,0.01155792]
["bitfinex","BTCUSD",1769358706821,1.11568932,88035.0,88017.0,0.00019648]
["bitfinex","BTCUSD",1769358707021,0.45784556,88033.0,88017.0,0.00019648]
["bitfinex","BTCUSD",1769358707225,0.45784556,88031.0,88017.0,0.00019648]
["bitfinex","BTCUSD",1769358707427,0.45784556,88058.0,88017.0,1.08374726]
["bitfinex","BTCUSD",1769358707695,0.0892063,88061.0,88017.0,0.00019648]
["bitfinex","BTCUSD",1769358707696,0.45784556,88053.0,88017.0,0.00019648]
["bitfinex","BTCUSD",1769358707885,0.16543157,88057.0,88017.0,0.00019648]
["bitfinex","BTCUSD",1769358707886,0.45784556,88048.0,88017.0,0.00019648]
["bitfinex","BTCUSD",1769358708065,1.11568932,88045.0,88017.0,0.00019648]
["bitfinex","BTCUSD",1769358708307,1.11568932,88039.0,88017.0,0.00019648]
["bitfinex","BTCUSD",1769358708521,0.45784556,88036.0,88017.0,0.00019648]
["bitfinex","BTCUSD",1769358708716,1.11568932,88033.0,88017.0,0.00019648]
["bitfinex","BTCUSD",1769358708916,0.45784556,88030.0,88017.0,3.72e-05]
["bitfinex","BTCUSD",1769358709115,0.45784556,88028.0,88018.0,0.010045]
["bitfinex","BTCUSD",1769358709362,0.45784556,88026.0,88018.0,0.00988572]
["bitfinex","BTCUSD",1769358709589,1.11568932,88043.0,88018.0,0.02108776]
["bitfinex","BTCUSD",1769358709787,0.00811524,88042.0,88022.0,1.08355078]
["bitfinex","BTCUSD",1769358710006,0.00811524,88043.0,88018.0,0.00972645]
["bitfinex","BTCUSD",1769358710190,1.57353488,88042.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769358710431,1.57353488,88042.0,88018.0,0.02108776]
["bitfinex","BTCUSD",1769358710432,0.45784556,88039.0,88018.0,0.00972645]
["bitfinex","BTCUSD",1769358710601,0.45784556,88035.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769358710822,0.45784556,88031.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769358710959,1.57202093,88030.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769358711144,1.57202093,88030.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769358711145,0.45784556,88030.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769358711364,0.45784556,88030.0,88009.0,1.08355078]
["bitfinex","BTCUSD",1769358711565,0.45784556,88030.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769358711767,0.45784556,88030.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769358711977,0.45784556,88030.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769358712180,0.45784556,88030.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769358712380,0.45784556,88030.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769358712583,1.10606013,88039.0,88000.0,0.00014166]
["bitfinex","BTCUSD",1769358712788,1.10606013,88035.0,88007.0,1.08355078]
["bitfinex","BTCUSD",1769358712987,0.00811524,88034.0,88007.0,1.59055839]
["bitfinex","BTCUSD",1769358713225,0.00811524,88037.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769358713435,0.45784556,88035.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769358713640,1.10606013,88032.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769358713881,1.56390569,88032.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769358714367,1.56390569,88032.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769358714927,1.56390569,88032.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769358715161,1.56390569,88032.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769358715332,1.56390569,88032.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769358715546,1.56390569,88032.0,88014.0,0.05680904]
["bitfinex","BTCUSD",1769358715547,0.45784556,88030.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769358715865,0.44439635,88028.0,88003.0,0.10903515]
["bitfinex","BTCUSD",1769358716082,0.45784556,88034.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769358716279,0.00996278,88010.0,88000.0,0.00014166]
["bitfinex","BTCUSD",1769358716683,1.56390569,88014.0,88000.0,0.00014166]
["bitfinex","BTCUSD",1769358717000,0.17456,88021.0,88000.0,0.00014166]
["bitfinex","BTCUSD",1769358717206,0.11916149,88020.0,88001.0,1.09491428]
["bitfinex","BTCUSD",1769358717412,0.11104625,88019.0,88002.0,0.10903515]
["bitfinex","BTCUSD",1769358717633,0.50239575,88040.0,88000.0,0.00014166]
["bitfinex","BTCUSD",1769358717634,0.45784556,88031.0,88004.0,0.05681552]
["bitfinex","BTCUSD",1769358717790,0.11921451,88030.0,88008.0,0.49564488]
["bitfinex","BTCUSD",1769358717987,0.11109927,88029.0,88008.0,0.50700748]
["bitfinex","BTCUSD",1769358718238,0.11109927,88029.0,88015.0,1.08355078]
["bitfinex","BTCUSD",1769358718413,0.11109927,88028.0,88011.0,0.49564488]
["bitfinex","BTCUSD",1769358718613,0.00811524,88033.0,88011.0,0.49564488]
["bitfinex","BTCUSD",1769358718614,0.11109927,88027.0,88011.0,0.49564488]
["bitfinex","BTCUSD",1769358718798,0.00811524,88033.0,88012.0,1.08355078]
["bitfinex","BTCUSD",1769358719000,0.11118161,88032.0,88012.0,1.08355078]
["bitfinex","BTCUSD",1769358719201,1.10606013,88031.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769358719405,0.45784556,88028.0,88000.0,0.00014166]
["bitfinex","BTCUSD",1769358719624,1.10606013,88025.0,88000.0,0.00014166]
["bitfinex","BTCUSD",1769358719822,0.45784556,88021.0,88000.0,0.00014166]
["bitfinex","BTCUSD",1769358720024,0.45784556,88019.0,88000.0,0.10917681]
["bitfinex","BTCUSD",1769358720391,1.65311199,88033.0,88007.0,1.08355078]
["bitfinex","BTCUSD",1769358720523,0.45784556,88031.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769358720874,0.00095528,88020.0,88019.0,1.57919566]
["bitfinex","BTCUSD",1769358721072,0.00811524,88040.0,88015.0,0.49564488]
["bitfinex","BTCUSD",1769358721281,0.00811524,88040.0,88018.0,1.57919566]
["bitfinex","BTCUSD",1769358721492,0.00996278,88018.0,88002.0,0.49564488]
["bitfinex","BTCUSD",1769358721691,1.12983228,88018.0,88000.0,0.00014166]
["bitfinex","BTCUSD",1769358722033,1.12983228,88018.0,88001.0,0.10903515]
["bitfinex","BTCUSD",1769358722458,0.0892063,88033.0,88006.0,0.10903515]
["bitfinex","BTCUSD",1769358722658,0.00811524,88032.0,88016.0,1.08355078]
["bitfinex","BTCUSD",1769358722859,0.00811524,88035.0,88015.0,0.49564488]
["bitfinex","BTCUSD",1769358723197,0.0892063,88034.0,88016.0,1.16625416]
["bitfinex","BTCUSD",1769358723368,0.00811524,88033.0,88016.0,1.16625416]
["bitfinex","BTCUSD",1769358723733,0.0892063,88035.0,88016.0,1.16625416]
["bitfinex","BTCUSD",1769358723734,0.00811524,88034.0,88016.0,1.16625416]
["bitfinex","BTCUSD",1769358724167,0.09732154,88034.0,88016.0,1.16625416]
["bitfinex","BTCUSD",1769358725209,0.0892063,88033.0,88016.0,1.16625416]
["bitfinex","BTCUSD",1769358725410,0.00811524,88032.0,88016.0,1.16625416]
["bitfinex","BTCUSD",1769358725610,0.00811524,88032.0,88015.0,0.45459066]
["bitfinex","BTCUSD",1769358726172,0.0892063,88031.0,88015.0,0.45459066]
["bitfinex","BTCUSD",1769358726369,0.0892063,88032.0,88015.0,0.45459066]
["bitfinex","BTCUSD",1769358726610,0.00811524,88031.0,88016.0,0.06816878]
["bitfinex","BTCUSD",1769358726810,0.13323849,88047.0,88032.0,0.00999999]
["bitfinex","BTCUSD",1769358727000,0.00811524,88046.0,88032.0,0.00999999]
["bitfinex","BTCUSD",1769358727344,0.14135373,88052.0,88028.0,1.16625416]
["bitfinex","BTCUSD",1769358727659,1.1030438,88051.0,88028.0,1.16625416]
["bitfinex","BTCUSD",1769358727818,0.00811524,88050.0,88028.0,1.16625416]
["bitfinex","BTCUSD",1769358728001,0.00825651,88050.0,88028.0,1.16625416]
["bitfinex","BTCUSD",1769358728727,0.00825651,88050.0,88035.0,0.45459066]
["bitfinex","BTCUSD",1769358728728,0.00014127,88050.0,88035.0,0.45459066]
["bitfinex","BTCUSD",1769358728932,0.13323849,88056.0,88043.0,1.62084482]
["bitfinex","BTCUSD",1769358729272,1.11115904,88063.0,88037.0,0.45459066]
["bitfinex","BTCUSD",1769358729589,0.34194306,88076.0,88038.0,0.1746]
["bitfinex","BTCUSD",1769358729590,0.49726301,88058.0,88038.0,0.1746]
["bitfinex","BTCUSD",1769358729752,1.1030438,88055.0,88037.0,0.00014127]
["bitfinex","BTCUSD",1769358729931,1.1030438,88051.0,88037.0,0.00014127]
["bitfinex","BTCUSD",1769358730128,0.49726301,88047.0,88037.0,0.00014127]
["bitfinex","BTCUSD",1769358730342,1.60030681,88047.0,88037.0,0.00014127]
["bitfinex","BTCUSD",1769358730882,0.49726301,88058.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769358731059,1.1030438,88055.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769358731326,1.60842205,88054.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769358731485,0.02245009,88058.0,88035.0,1.63220393]
["bitfinex","BTCUSD",1769358731683,0.00811524,88057.0,88035.0,1.62084482]
["bitfinex","BTCUSD",1769358731887,1.60044839,88058.0,88035.0,1.62084482]
["bitfinex","BTCUSD",1769358732473,1.60044839,88058.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769358732831,1.2149066,88057.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769358732967,0.60912581,88056.0,88034.0,0.18591924]
["bitfinex","BTCUSD",1769358733168,0.1118628,88055.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769358733388,0.1118628,88055.0,88039.0,0.45459066]
["bitfinex","BTCUSD",1769358733593,0.1118628,88054.0,88040.0,1.17761263]
["bitfinex","BTCUSD",1769358733912,0.1118628,88053.0,88042.0,1.62084482]
["bitfinex","BTCUSD",1769358734083,0.00825682,88058.0,88042.0,1.62084482]
["bitfinex","BTCUSD",1769358734279,0.11181059,88057.0,88042.0,1.62084482]
["bitfinex","BTCUSD",1769358734532,0.11181059,88056.0,88042.0,1.63220303]
["bitfinex","BTCUSD",1769358734710,0.11181059,88056.0,88042.0,0.46594887]
["bitfinex","BTCUSD",1769358734908,0.11181059,88056.0,88042.0,1.60812271]
["bitfinex","BTCUSD",1769358735320,0.11181059,88056.0,88042.0,1.5967645]
["bitfinex","BTCUSD",1769358735898,0.11181059,88056.0,88042.0,0.48438826]
["bitfinex","BTCUSD",1769358736283,0.00811524,88057.0,88042.0,0.48438826]
["bitfinex","BTCUSD",1769358736512,0.00014158,88058.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769358736720,0.00014158,88058.0,88047.0,0.49574583]
["bitfinex","BTCUSD",1769358736929,0.00014158,88058.0,88047.0,1.5967645]
["bitfinex","BTCUSD",1769358737149,0.00014158,88058.0,88047.0,1.60812207]
["bitfinex","BTCUSD",1769358737365,0.00014158,88058.0,88047.0,1.5967645]
["bitfinex","BTCUSD",1769358738005,1.11789222,88055.0,88037.0,0.17456]
["bitfinex","BTCUSD",1769358738217,0.48603337,88052.0,88032.0,0.48438826]
["bitfinex","BTCUSD",1769358738421,0.48603337,88048.0,88021.0,0.04548]
["bitfinex","BTCUSD",1769358738633,1.11789222,88045.0,88013.0,0.17456]
["bitfinex","BTCUSD",1769358738835,1.11789222,88041.0,88013.0,0.18705899]
["bitfinex","BTCUSD",1769358739052,0.48603337,88038.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769358739274,0.48603337,88038.0,87991.0,0.49299162]
["bitfinex","BTCUSD",1769358739275,1.11789222,88020.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1769358739467,1.11789222,88020.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769358739468,1.11789222,88016.0,87981.0,0.48438826]
["bitfinex","BTCUSD",1769358739695,0.48603337,88014.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769358739884,1.60392559,88013.0,87988.0,1.11237624]
["bitfinex","BTCUSD",1769358740022,0.17456,88019.0,87988.0,1.12374142]
["bitfinex","BTCUSD",1769358740023,0.48603337,88012.0,87988.0,1.12374142]
["bitfinex","BTCUSD",1769358740238,0.48603337,88012.0,87981.0,0.48438826]
["bitfinex","BTCUSD",1769358740239,0.48603337,88010.0,87981.0,0.49575435]
["bitfinex","BTCUSD",1769358740457,1.11789222,88007.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769358740662,1.11789222,88005.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1769358740954,1.11789222,88005.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1769358741136,0.48603337,88006.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769358741347,1.11789222,88012.0,88006.0,0.00999999]
["bitfinex","BTCUSD",1769358741756,0.17456,88019.0,88006.0,0.00999999]
["bitfinex","BTCUSD",1769358741893,0.17456,88019.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769358742091,0.04548,88023.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769358742092,0.66059337,88023.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769358742315,0.66059337,88023.0,87869.0,0.45355298]
["bitfinex","BTCUSD",1769358742316,0.11156857,88022.0,88004.0,1.11237624]
["bitfinex","BTCUSD",1769358742517,0.17456,88023.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769358742719,0.17456,88023.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769358742720,0.48603337,88022.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769358742892,1.60392559,88020.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769358743101,1.69524461,88020.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769358743328,1.69524461,88020.0,87994.0,0.10903515]
["bitfinex","BTCUSD",1769358743531,0.48603337,88018.0,87994.0,0.12039956]
["bitfinex","BTCUSD",1769358743733,1.11789222,88015.0,87994.0,0.10903515]
["bitfinex","BTCUSD",1769358743971,1.11789222,88013.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769358744162,1.11789222,88009.0,87981.0,0.00047249]
["bitfinex","BTCUSD",1769358744337,0.48603337,88008.0,87982.0,1.23277735]
["bitfinex","BTCUSD",1769358744553,0.48603337,88006.0,87982.0,1.11237624]
["bitfinex","BTCUSD",1769358744765,0.97638648,88005.0,87981.0,0.00047249]
["bitfinex","BTCUSD",1769358745046,0.01136169,88015.0,87981.0,0.00047249]
["bitfinex","BTCUSD",1769358745047,0.48603337,88002.0,87981.0,0.00047249]
["bitfinex","BTCUSD",1769358745241,1.58191099,88000.0,87981.0,0.00047249]
["bitfinex","BTCUSD",1769358745925,1.09587762,87999.0,87981.0,0.00047249]
["bitfinex","BTCUSD",1769358746163,1.09587762,87995.0,87981.0,0.00047249]
["bitfinex","BTCUSD",1769358746361,0.48603337,87992.0,87981.0,0.00047249]
["bitfinex","BTCUSD",1769358746564,0.48603337,88003.0,87981.0,0.00847629]
["bitfinex","BTCUSD",1769358746773,0.48603337,87999.0,87981.0,0.00847629]
["bitfinex","BTCUSD",1769358746986,1.58191099,87999.0,87981.0,0.00847629]
["bitfinex","BTCUSD",1769358747197,1.58191099,87999.0,87982.0,0.12040111]
["bitfinex","BTCUSD",1769358747401,1.58191099,87999.0,87982.0,0.10903515]
["bitfinex","BTCUSD",1769358747606,1.09587762,87998.0,87981.0,0.00047249]
["bitfinex","BTCUSD",1769358748249,0.48603337,87997.0,87981.0,0.00047249]
["bitfinex","BTCUSD",1769358748457,1.09587762,87996.0,87981.0,0.00047249]
["bitfinex","BTCUSD",1769358748689,0.48603337,87997.0,87981.0,0.00047249]
["bitfinex","BTCUSD",1769358749331,1.58191099,87997.0,87981.0,0.00047249]
["bitfinex","BTCUSD",1769358749713,1.09587762,87996.0,87981.0,0.00047249]
["bitfinex","BTCUSD",1769358749933,0.48603337,87994.0,87921.0,0.0002]
["bitfinex","BTCUSD",1769358750133,0.48603337,87994.0,87946.0,0.10903515]
["bitfinex","BTCUSD",1769358750134,1.00173226,87981.0,87946.0,0.10903515]
["bitfinex","BTCUSD",1769358750451,1.00173226,87975.0,87946.0,0.10903515]
["bitfinex","BTCUSD",1769358750675,0.01136789,87967.0,87942.0,0.0005728]
["bitfinex","BTCUSD",1769358750799,0.48603337,87964.0,87942.0,0.0005728]
["bitfinex","BTCUSD",1769358751002,0.93466673,87961.0,87942.0,0.0005728]
["bitfinex","BTCUSD",1769358751218,0.93466673,87959.0,87942.0,0.0005728]
["bitfinex","BTCUSD",1769358751843,0.93466673,87959.0,87942.0,0.01208559]
["bitfinex","BTCUSD",1769358752112,0.93466673,87959.0,87942.0,0.00071446]
["bitfinex","BTCUSD",1769358752951,0.48603337,87960.0,87942.0,0.00071446]
["bitfinex","BTCUSD",1769358753423,0.03337434,87979.0,87942.0,0.00071446]
["bitfinex","BTCUSD",1769358753424,0.49041882,87973.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769358753610,0.17464,87971.0,87960.0,0.00999999]
["bitfinex","BTCUSD",1769358754032,0.17464,87971.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769358754167,0.93466673,87970.0,87945.0,0.47685735]
["bitfinex","BTCUSD",1769358754367,0.28624278,87971.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769358754606,0.28624278,87971.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769358754813,0.17464,87971.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769358755198,0.17464,87971.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769358755408,0.17464,87971.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769358755771,0.17464,87971.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769358755985,0.17464,87971.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769358756149,0.17464,87971.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769358756768,0.28624278,87971.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769358756949,0.17464,87971.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769358757158,0.17464,87971.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769358757384,0.49041882,87969.0,87942.0,0.00071446]
["bitfinex","BTCUSD",1769358757587,0.93466673,87966.0,87942.0,0.00071446]
["bitfinex","BTCUSD",1769358757728,0.93466673,87962.0,87942.0,0.00071446]
["bitfinex","BTCUSD",1769358757922,0.50178775,87959.0,87922.0,0.17464]
["bitfinex","BTCUSD",1769358758175,0.49041882,87955.0,87922.0,0.17464]
["bitfinex","BTCUSD",1769358758512,0.49041882,87955.0,87921.0,0.0002]
["bitfinex","BTCUSD",1769358758513,0.93362105,87950.0,87928.0,0.00034172]
["bitfinex","BTCUSD",1769358758660,0.49041882,87947.0,87928.0,0.00034172]
["bitfinex","BTCUSD",1769358758861,0.93362105,87944.0,87928.0,0.00034172]
["bitfinex","BTCUSD",1769358759078,0.04904188,87946.0,87928.0,0.00034172]
["bitfinex","BTCUSD",1769358759079,0.93362105,87942.0,87928.0,0.00034172]
["bitfinex","BTCUSD",1769358759467,0.93362105,87941.0,87928.0,0.00034172]
["bitfinex","BTCUSD",1769358759688,0.17468,87945.0,87921.0,0.0002]
["bitfinex","BTCUSD",1769358759689,0.93362105,87940.0,87921.0,0.0002]
["bitfinex","BTCUSD",1769358759912,0.49041882,87938.0,87921.0,0.0002]
["bitfinex","BTCUSD",1769358760214,0.93308475,87937.0,87921.0,0.0002]
["bitfinex","BTCUSD",1769358761229,0.93308475,87937.0,87921.0,0.0005478]
["bitfinex","BTCUSD",1769358762868,0.93308475,87937.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769358762869,0.49041882,87936.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769358763065,0.98822945,87933.0,87903.0,0.06825702]
["bitfinex","BTCUSD",1769358763232,0.98822945,87929.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769358763433,0.98822945,87928.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769358763639,0.49041882,87927.0,87905.0,0.10903515]
["bitfinex","BTCUSD",1769358763837,0.17472,87932.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769358764077,1.32207651,87932.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769358764254,1.32207651,87932.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769358764440,0.17472,87931.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769358764797,1.14256794,87930.0,87906.0,0.12041093]
["bitfinex","BTCUSD",1769358765008,0.17472,87929.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769358765215,0.17472,87929.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769358765528,0.04552,87936.0,87919.0,0.37034944]
["bitfinex","BTCUSD",1769358765529,0.001,87936.0,87919.0,0.37034944]
["bitfinex","BTCUSD",1769358765665,0.17472,87935.0,87929.0,0.00999999]
["bitfinex","BTCUSD",1769358766491,0.00925228,87934.0,87916.0,0.46548661]
["bitfinex","BTCUSD",1769358766682,0.00925228,87934.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769358767156,0.00925228,87934.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769358767354,0.00925228,87934.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769358767355,0.00925228,87936.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769358767599,0.0788061,87936.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769358767799,0.00925228,87936.0,87916.0,0.46548661]
["bitfinex","BTCUSD",1769358768027,1.14256794,87936.0,87916.0,0.46548661]
["bitfinex","BTCUSD",1769358768176,0.00925228,87935.0,87916.0,0.46548661]
["bitfinex","BTCUSD",1769358768368,1.15182022,87937.0,87916.0,0.4768611]
["bitfinex","BTCUSD",1769358768607,0.00925228,87936.0,87916.0,0.46548661]
["bitfinex","BTCUSD",1769358768810,0.00925228,87936.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769358769016,1.14256794,87935.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769358769190,0.00925228,87934.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769358769623,0.49041882,87936.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769358769787,1.14256794,87933.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769358769990,1.14256794,87931.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769358770197,0.00925228,87930.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769358770411,0.00925228,87930.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769358770843,0.00925228,87930.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769358771051,0.00925228,87930.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769358771465,0.00925228,87930.0,87913.0,0.06824895]
["bitfinex","BTCUSD",1769358771677,0.00925228,87930.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769358771885,0.00925228,87930.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769358772090,0.00925228,87930.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769358772324,0.00014144,87940.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769358772551,0.00939372,87940.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769358772776,0.00939372,87940.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769358772987,0.00939372,87940.0,87920.0,0.46548661]
["bitfinex","BTCUSD",1769358773637,1.15196166,87940.0,87920.0,0.47686058]
["bitfinex","BTCUSD",1769358773843,1.16868202,87940.0,87920.0,0.47686058]
["bitfinex","BTCUSD",1769358774002,1.16868202,87940.0,87920.0,0.46548661]
["bitfinex","BTCUSD",1769358774202,1.16868202,87940.0,87920.0,0.47686058]
["bitfinex","BTCUSD",1769358774431,1.16868202,87940.0,87920.0,0.46548661]
["bitfinex","BTCUSD",1769358774848,0.11103332,87939.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769358775014,0.00925228,87938.0,87920.0,0.46548661]
["bitfinex","BTCUSD",1769358775219,0.2226361,87937.0,87914.0,1.10981104]
["bitfinex","BTCUSD",1769358775417,0.1202856,87936.0,87914.0,1.10981104]
["bitfinex","BTCUSD",1769358775686,0.11103332,87935.0,87914.0,1.09843629]
["bitfinex","BTCUSD",1769358775965,1.14256794,87933.0,87913.0,0.47686149]
["bitfinex","BTCUSD",1769358776177,0.11103332,87932.0,87913.0,0.47686149]
["bitfinex","BTCUSD",1769358776387,0.12599701,87932.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769358776598,0.11103332,87931.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769358776801,0.11103332,87931.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769358777001,0.11103332,87930.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769358777161,0.11103332,87929.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769358777367,0.11103332,87928.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769358777563,0.11103332,87927.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769358777783,0.11103332,87926.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769358777986,0.00925228,87937.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769358778189,0.11122471,87936.0,87926.0,0.00999999]
["bitfinex","BTCUSD",1769358778438,0.12047699,87935.0,87926.0,0.00999999]
["bitfinex","BTCUSD",1769358778577,0.11122471,87934.0,87926.0,0.00999999]
["bitfinex","BTCUSD",1769358778932,0.11122471,87933.0,87926.0,0.00999999]
["bitfinex","BTCUSD",1769358779074,0.11122471,87932.0,87926.0,0.00999999]
["bitfinex","BTCUSD",1769358779277,0.11122471,87931.0,87921.0,1.57529674]
["bitfinex","BTCUSD",1769358779509,0.11122471,87930.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769358779711,0.11122471,87929.0,87921.0,1.57529674]
["bitfinex","BTCUSD",1769358779916,0.11122471,87928.0,87913.0,0.46548661]
["bitfinex","BTCUSD",1769358780129,0.11122471,87927.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769358780299,0.11122471,87926.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769358780513,0.11122471,87925.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769358780712,0.11122471,87924.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769358780909,0.11122471,87923.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769358781153,0.11122471,87922.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769358781362,0.00925228,87932.0,87915.0,0.46548661]
["bitfinex","BTCUSD",1769358781589,0.11147705,87931.0,87915.0,0.46548661]
["bitfinex","BTCUSD",1769358781806,0.11147705,87930.0,87915.0,0.46548661]
["bitfinex","BTCUSD",1769358782083,0.11147705,87929.0,87915.0,0.46548661]
["bitfinex","BTCUSD",1769358782286,0.11147705,87928.0,87915.0,0.46548661]
["bitfinex","BTCUSD",1769358782511,0.11147705,87927.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769358782690,0.11147705,87926.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769358782831,0.00925228,87933.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769358782832,0.11147705,87925.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769358783046,0.11147705,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769358783233,0.00014144,87940.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769358783481,0.00014144,87940.0,87932.0,1.14728843]
["bitfinex","BTCUSD",1769358783688,0.00014144,87940.0,87930.0,0.37105667]
["bitfinex","BTCUSD",1769358783689,0.17476,87954.0,87935.0,0.47925521]
["bitfinex","BTCUSD",1769358783864,0.17476,87954.0,87935.0,0.49062724]
["bitfinex","BTCUSD",1769358784070,1.10666583,87954.0,87935.0,0.47925521]
["bitfinex","BTCUSD",1769358784958,1.10666583,87953.0,87928.0,0.47925521]
["bitfinex","BTCUSD",1769358785162,0.47626847,87950.0,87928.0,0.49076959]
["bitfinex","BTCUSD",1769358785419,1.10666583,87947.0,87928.0,0.47939665]
["bitfinex","BTCUSD",1769358785597,0.94489047,87927.0,87880.0,0.37105667]
["bitfinex","BTCUSD",1769358785795,0.94489047,87923.0,87894.0,0.47925521]
["bitfinex","BTCUSD",1769358786048,0.47626847,87921.0,87894.0,0.47925521]
["bitfinex","BTCUSD",1769358786191,0.94489047,87919.0,87894.0,0.47925521]
["bitfinex","BTCUSD",1769358786397,0.94489047,87917.0,87892.0,0.00069998]
["bitfinex","BTCUSD",1769358786759,0.47626847,87913.0,87892.0,0.00069998]
["bitfinex","BTCUSD",1769358786877,0.94489047,87912.0,87892.0,0.00069998]
["bitfinex","BTCUSD",1769358787073,0.47626847,87912.0,87892.0,0.00069998]
["bitfinex","BTCUSD",1769358787321,0.94489047,87911.0,87892.0,0.00069998]
["bitfinex","BTCUSD",1769358788928,0.94489047,87911.0,87892.0,0.01207757]
["bitfinex","BTCUSD",1769358789162,0.17476,87912.0,87897.0,0.06826169]
["bitfinex","BTCUSD",1769358789349,0.17476,87913.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769358789553,0.17476,87913.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769358789749,0.92912384,87911.0,87885.0,0.47925521]
["bitfinex","BTCUSD",1769358789974,0.92912384,87911.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1769358790185,0.92912384,87911.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769358790386,0.92912384,87911.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1769358790585,0.92912384,87911.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769358790787,0.92912384,87911.0,87891.0,0.06826621]
["bitfinex","BTCUSD",1769358790989,0.00014167,87913.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769358791233,0.00014167,87913.0,87901.0,0.0568816]
["bitfinex","BTCUSD",1769358791234,0.00014167,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769358791432,0.00014167,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769358791630,0.00014167,87913.0,87901.0,1.14728843]
["bitfinex","BTCUSD",1769358791631,0.00014167,87913.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769358791976,0.00014167,87913.0,87900.0,0.06825881]
["bitfinex","BTCUSD",1769358792111,0.00014167,87913.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769358792518,0.00014167,87913.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769358792727,0.00014167,87913.0,87902.0,0.49063151]
["bitfinex","BTCUSD",1769358793498,0.00014167,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769358793697,0.00014167,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769358794062,0.00014167,87913.0,87902.0,0.49063151]
["bitfinex","BTCUSD",1769358794063,0.00014167,87913.0,87902.0,0.47925521]
["bitfinex","BTCUSD",1769358794271,0.00014167,87913.0,87880.0,0.47925521]
["bitfinex","BTCUSD",1769358794272,1.58685104,87912.0,87880.0,0.47925521]
["bitfinex","BTCUSD",1769358794467,0.47626847,87908.0,87887.0,0.04552]
["bitfinex","BTCUSD",1769358794839,1.07335603,87904.0,87887.0,0.04552]
["bitfinex","BTCUSD",1769358795374,1.07335603,87904.0,87887.0,0.05689824]
["bitfinex","BTCUSD",1769358796036,1.07335603,87904.0,87882.0,0.10903515]
["bitfinex","BTCUSD",1769358796037,1.07335603,87900.0,87859.0,0.0005582]
["bitfinex","BTCUSD",1769358796187,1.07335603,87896.0,87861.0,0.04552]
["bitfinex","BTCUSD",1769358796383,0.47591676,87893.0,87862.0,0.22032]
["bitfinex","BTCUSD",1769358796587,1.07335603,87890.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1769358796810,1.07335603,87887.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769358797047,1.07335603,87885.0,87862.0,0.23170148]
["bitfinex","BTCUSD",1769358797258,1.07335603,87884.0,87859.0,0.0005582]
["bitfinex","BTCUSD",1769358797466,0.11160278,87899.0,87800.0,0.4276496]
["bitfinex","BTCUSD",1769358797467,1.07335603,87877.0,87857.0,0.09256]
["bitfinex","BTCUSD",1769358798262,0.47591676,87894.0,87857.0,0.09303267]
["bitfinex","BTCUSD",1769358798505,0.47591676,87888.0,87857.0,0.00047267]
["bitfinex","BTCUSD",1769358798636,0.47591676,87876.0,87856.0,0.1748]
["bitfinex","BTCUSD",1769358798863,1.07335603,87873.0,87852.0,0.04552]
["bitfinex","BTCUSD",1769358799106,0.47591676,87870.0,87852.0,0.04552]
["bitfinex","BTCUSD",1769358799314,1.07335603,87867.0,87852.0,0.04552]
["bitfinex","BTCUSD",1769358799514,1.07335603,87866.0,87852.0,0.04552]
["bitfinex","BTCUSD",1769358799853,1.07335603,87866.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769358800069,1.07335603,87866.0,87843.0,0.22036]
["bitfinex","BTCUSD",1769358800284,1.07349771,87873.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769358800502,1.07349771,87873.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769358800726,1.07349771,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769358800968,1.07349771,87873.0,87862.0,0.17484]
["bitfinex","BTCUSD",1769358801367,1.07349771,87873.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1769358801566,1.07349771,87873.0,87866.0,0.04552]
["bitfinex","BTCUSD",1769358802025,1.07349771,87873.0,87867.0,0.04552]
["bitfinex","BTCUSD",1769358802026,0.00014168,87873.0,87867.0,0.04552]
["bitfinex","BTCUSD",1769358803160,0.00014168,87873.0,87859.0,0.48462002]
["bitfinex","BTCUSD",1769358803364,0.00014168,87873.0,87860.0,0.23174174]
["bitfinex","BTCUSD",1769358803603,0.00014168,87873.0,87860.0,0.22036]
["bitfinex","BTCUSD",1769358804142,0.00014168,87873.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769358804143,1.07335603,87871.0,87855.0,0.17484]
["bitfinex","BTCUSD",1769358804922,0.00014168,87873.0,87861.0,0.05690752]
["bitfinex","BTCUSD",1769358805156,1.07335603,87890.0,87866.0,0.47323815]
["bitfinex","BTCUSD",1769358805334,1.07335603,87890.0,87855.0,0.17484]
["bitfinex","BTCUSD",1769358805335,1.07335603,87904.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769358805532,1.07335603,87904.0,87873.0,0.00014168]
["bitfinex","BTCUSD",1769358805533,1.07349786,87904.0,87883.0,0.18621876]
["bitfinex","BTCUSD",1769358805845,0.00014183,87904.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1769358806050,0.00014183,87904.0,87889.0,0.06826733]
["bitfinex","BTCUSD",1769358806252,0.00014183,87904.0,87883.0,0.17484]
["bitfinex","BTCUSD",1769358806454,1.07335603,87903.0,87875.0,1.12917818]
["bitfinex","BTCUSD",1769358806633,1.07335603,87903.0,87877.0,0.10903515]
["bitfinex","BTCUSD",1769358807539,1.07335603,87903.0,87875.0,1.12917818]
["bitfinex","BTCUSD",1769358807739,0.47591676,87900.0,87876.0,0.17488]
["bitfinex","BTCUSD",1769358807919,1.07335603,87899.0,87876.0,0.17488]
["bitfinex","BTCUSD",1769358808123,0.47591676,87899.0,87877.0,0.17488]
["bitfinex","BTCUSD",1769358808303,1.07335603,87898.0,87877.0,0.17488]
["bitfinex","BTCUSD",1769358808507,1.07335603,87896.0,87877.0,0.17488]
["bitfinex","BTCUSD",1769358810047,0.11160278,87897.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1769358810212,0.00014183,87904.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769358810406,0.00014183,87904.0,87886.0,0.47323815]
["bitfinex","BTCUSD",1769358810609,0.00014183,87904.0,87886.0,0.48461652]
["bitfinex","BTCUSD",1769358810812,0.10749162,87904.0,87886.0,0.47323815]
["bitfinex","BTCUSD",1769358811223,0.00014183,87904.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769358811409,0.00014183,87904.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1769358811614,1.07335603,87901.0,87882.0,0.17484]
["bitfinex","BTCUSD",1769358811808,0.47591676,87898.0,87882.0,0.17484]
["bitfinex","BTCUSD",1769358812035,1.07335603,87894.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1769358812235,1.07335603,87894.0,87873.0,0.22036]
["bitfinex","BTCUSD",1769358812839,1.07335603,87894.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769358813042,1.07335603,87894.0,87876.0,0.17484]
["bitfinex","BTCUSD",1769358813913,1.07335603,87894.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769358814101,1.16031931,87892.0,87876.0,0.17484]
["bitfinex","BTCUSD",1769358815486,1.16031931,87892.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1769358815701,0.47591676,87895.0,87876.0,0.17484]
["bitfinex","BTCUSD",1769358815905,1.16031931,87894.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1769358816109,1.19607987,87894.0,87876.0,0.17484]
["bitfinex","BTCUSD",1769358816568,1.66469238,87894.0,87876.0,0.17484]
["bitfinex","BTCUSD",1769358816771,1.16031931,87893.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769358816972,1.16031931,87889.0,87862.0,0.04552]
["bitfinex","BTCUSD",1769358817253,0.46861251,87884.0,87853.0,0.04552]
["bitfinex","BTCUSD",1769358817428,0.46861251,87880.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1769358817609,0.46861251,87880.0,87840.0,0.04552]
["bitfinex","BTCUSD",1769358817610,0.37105667,87890.0,87837.0,0.0002]
["bitfinex","BTCUSD",1769358817953,0.01138096,87866.0,87837.0,0.0002]
["bitfinex","BTCUSD",1769358818093,1.16031931,87865.0,87837.0,0.0002]
["bitfinex","BTCUSD",1769358818300,1.16031931,87860.0,87837.0,0.0002]
["bitfinex","BTCUSD",1769358818658,0.46861251,87855.0,87831.0,0.0002]
["bitfinex","BTCUSD",1769358818819,1.16031931,87852.0,87831.0,0.0002]
["bitfinex","BTCUSD",1769358819015,0.11160278,87864.0,87831.0,0.0002]
["bitfinex","BTCUSD",1769358819016,1.16031931,87848.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769358819215,1.16031931,87854.0,87831.0,0.00067305]
["bitfinex","BTCUSD",1769358819439,1.16031931,87852.0,87831.0,0.00067305]
["bitfinex","BTCUSD",1769358819663,1.16051931,87830.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1769358819819,1.15855736,87830.0,87818.0,0.0228137]
["bitfinex","BTCUSD",1769358820016,1.18207322,87830.0,87818.0,0.0228137]
["bitfinex","BTCUSD",1769358820459,0.46861251,87851.0,87826.0,0.05693063]
["bitfinex","BTCUSD",1769358820662,0.46861251,87851.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769358820984,0.46861251,87851.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1769358820985,1.16031931,87850.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1769358821184,1.16031931,87850.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1769358821322,0.11160278,87849.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769358821536,0.46861251,87860.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769358821743,0.11111727,87858.0,87832.0,0.4793359]
["bitfinex","BTCUSD",1769358821947,0.01138057,87869.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769358822152,0.06828322,87870.0,87793.0,0.4793359]
["bitfinex","BTCUSD",1769358822153,0.01,87832.0,87793.0,0.4793359]
["bitfinex","BTCUSD",1769358822355,1.16031931,87829.0,87801.0,0.00046233]
["bitfinex","BTCUSD",1769358822574,0.46861251,87826.0,87801.0,0.00046233]
["bitfinex","BTCUSD",1769358822791,1.16031931,87825.0,87801.0,0.00046233]
["bitfinex","BTCUSD",1769358822998,1.16031931,87824.0,87801.0,0.00046233]
["bitfinex","BTCUSD",1769358823199,1.16031931,87824.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1769358823359,1.16031931,87824.0,87804.0,0.011389]
["bitfinex","BTCUSD",1769358823566,0.01138926,87802.0,87765.0,0.04556]
["bitfinex","BTCUSD",1769358823867,1.16031931,87796.0,87768.0,0.00047289]
["bitfinex","BTCUSD",1769358824066,0.46861251,87793.0,87768.0,0.00047289]
["bitfinex","BTCUSD",1769358824266,0.46861251,87792.0,87768.0,0.00047289]
["bitfinex","BTCUSD",1769358824464,1.20718056,87791.0,87768.0,0.00047289]
["bitfinex","BTCUSD",1769358824669,1.20718056,87791.0,87768.0,0.01186656]
["bitfinex","BTCUSD",1769358824870,1.20718056,87791.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1769358825166,1.20718056,87791.0,87768.0,0.01186656]
["bitfinex","BTCUSD",1769358825167,1.20718056,87791.0,87768.0,0.00047289]
["bitfinex","BTCUSD",1769358825370,1.20718056,87791.0,87768.0,0.01186656]
["bitfinex","BTCUSD",1769358825600,1.16031931,87789.0,87768.0,0.00047289]
["bitfinex","BTCUSD",1769358826038,1.16031931,87789.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1769358826241,1.16031931,87789.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1769358826397,1.16031931,87789.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1769358826839,1.16031931,87789.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1769358827047,0.11160278,87788.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1769358827251,1.16031931,87820.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1769358827483,0.01138796,87812.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1769358827621,0.46861251,87807.0,87780.0,0.22052]
["bitfinex","BTCUSD",1769358827823,0.46861251,87803.0,87780.0,0.2146147]
["bitfinex","BTCUSD",1769358828024,1.16031931,87800.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1769358828237,0.46861251,87797.0,87768.0,0.00047289]
["bitfinex","BTCUSD",1769358828434,0.46861251,87793.0,87768.0,0.00047289]
["bitfinex","BTCUSD",1769358828672,0.46861251,87791.0,87768.0,0.00047289]
["bitfinex","BTCUSD",1769358828834,1.20718056,87790.0,87768.0,0.00047289]
["bitfinex","BTCUSD",1769358829792,1.16031931,87789.0,87768.0,0.00047289]
["bitfinex","BTCUSD",1769358830141,1.16031931,87789.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1769358830365,1.16031931,87796.0,87768.0,0.00047289]
["bitfinex","BTCUSD",1769358830571,1.16031931,87796.0,87770.0,0.05696652]
["bitfinex","BTCUSD",1769358830772,1.16031931,87796.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1769358830976,1.16031931,87808.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1769358831173,1.21059695,87806.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1769358831375,1.21059695,87806.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1769358831596,0.05027764,87806.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1769358831750,0.01138602,87827.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1769358831751,2.4636,87820.0,87790.0,0.05695081]
["bitfinex","BTCUSD",1769358831956,1.16031931,87819.0,87790.0,0.04556]
["bitfinex","BTCUSD",1769358832196,1.16031931,87818.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1769358832532,2.07861931,87829.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1769358832836,2.07861931,87829.0,87794.0,0.4907262]
["bitfinex","BTCUSD",1769358832837,1.16031931,87827.0,87794.0,0.4907262]
["bitfinex","BTCUSD",1769358833238,0.11160278,87828.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1769358833239,1.16031931,87825.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1769358833397,0.001,87819.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1769358833596,0.001,87819.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1769358833803,0.001,87819.0,87799.0,0.4793359]
["bitfinex","BTCUSD",1769358834125,0.001,87819.0,87795.0,0.0683404]
["bitfinex","BTCUSD",1769358834126,0.11160278,87819.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1769358834284,0.11160278,87819.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1769358834508,0.11160278,87819.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1769358834681,0.11160278,87819.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1769358834881,0.11160278,87819.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1769358835104,0.11160278,87818.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1769358835506,0.11160278,87818.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1769358835751,0.11160278,87818.0,87790.0,0.89595257]
["bitfinex","BTCUSD",1769358835752,1.16031931,87835.0,87804.0,0.011389]
["bitfinex","BTCUSD",1769358835913,1.16046109,87835.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1769358836388,1.16046109,87835.0,87808.0,0.4793359]
["bitfinex","BTCUSD",1769358836755,0.11160278,87834.0,87810.0,0.05694101]
["bitfinex","BTCUSD",1769358836949,0.00014178,87835.0,87813.0,0.4793359]
["bitfinex","BTCUSD",1769358837156,0.00014178,87835.0,87813.0,0.49072373]
["bitfinex","BTCUSD",1769358837311,0.00114178,87835.0,87817.0,0.4793359]
["bitfinex","BTCUSD",1769358837699,0.00114178,87835.0,87817.0,0.49072321]
["bitfinex","BTCUSD",1769358837969,0.97916658,87845.0,87817.0,0.4793359]
["bitfinex","BTCUSD",1769358838160,1.19849635,87844.0,87817.0,0.47947768]
["bitfinex","BTCUSD",1769358838567,1.19849635,87844.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769358838769,0.11160278,87844.0,87822.0,0.4793359]
["bitfinex","BTCUSD",1769358838965,1.08743907,87850.0,87822.0,0.4793359]
["bitfinex","BTCUSD",1769358839169,0.01138329,87848.0,87822.0,0.4793359]
["bitfinex","BTCUSD",1769358839326,0.01138329,87848.0,87817.0,0.00014178]
["bitfinex","BTCUSD",1769358839327,0.46861251,87846.0,87823.0,0.22056]
["bitfinex","BTCUSD",1769358839529,1.08689357,87845.0,87823.0,0.22056]
["bitfinex","BTCUSD",1769358840117,1.08689357,87845.0,87817.0,0.00014178]
["bitfinex","BTCUSD",1769358840323,0.46861251,87841.0,87818.0,0.22056]
["bitfinex","BTCUSD",1769358840537,0.0005455,87850.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1769358840738,1.08689357,87846.0,87818.0,0.22056]
["bitfinex","BTCUSD",1769358840959,0.46861251,87843.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1769358841441,1.55550608,87843.0,87818.0,0.22056]
["bitfinex","BTCUSD",1769358841634,0.11142593,87842.0,87819.0,0.175]
["bitfinex","BTCUSD",1769358841931,0.0005455,87850.0,87825.0,0.4793359]
["bitfinex","BTCUSD",1769358842054,0.0005455,87850.0,87825.0,0.49072217]
["bitfinex","BTCUSD",1769358842260,0.11105909,87850.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1769358842504,0.11105909,87850.0,87830.0,0.05692812]
["bitfinex","BTCUSD",1769358842675,0.0005455,87850.0,87835.0,0.4793359]
["bitfinex","BTCUSD",1769358843346,0.0005455,87850.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769358843547,0.0005455,87850.0,87835.0,0.4793359]
["bitfinex","BTCUSD",1769358843761,0.0005455,87850.0,87835.0,0.49072088]
["bitfinex","BTCUSD",1769358843962,0.0005455,87850.0,87835.0,0.54764563]
["bitfinex","BTCUSD",1769358844169,0.01137941,87878.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769358844390,0.48298232,87875.0,87843.0,0.47929975]
["bitfinex","BTCUSD",1769358844611,1.07415218,87873.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1769358844747,0.0005455,87883.0,87855.0,0.47929975]
["bitfinex","BTCUSD",1769358845083,0.0005455,87883.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769358845316,0.0005455,87883.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769358845444,0.05693565,87907.0,87875.0,0.05689898]
["bitfinex","BTCUSD",1769358845445,0.11074527,87897.0,87875.0,0.05689898]
["bitfinex","BTCUSD",1769358845655,0.48298232,87907.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1769358845880,0.00047341,87897.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769358846079,0.00047341,87897.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1769358846401,1.07415218,87896.0,87877.0,0.21056]
["bitfinex","BTCUSD",1769358846607,0.001,87883.0,87877.0,0.21056]
["bitfinex","BTCUSD",1769358846957,0.00047341,87897.0,87877.0,0.21056]
["bitfinex","BTCUSD",1769358846958,0.00047341,87897.0,87883.0,0.001]
["bitfinex","BTCUSD",1769358847559,0.00047341,87897.0,87877.0,0.21056]
["bitfinex","BTCUSD",1769358847782,0.10860018,87896.0,87877.0,0.21056]
["bitfinex","BTCUSD",1769358847988,0.10860018,87896.0,87863.0,0.06828793]
["bitfinex","BTCUSD",1769358847989,0.10860018,87896.0,87821.0,0.10903515]
["bitfinex","BTCUSD",1769358848172,1.07415218,87875.0,87841.0,0.47929975]
["bitfinex","BTCUSD",1769358848370,0.01137863,87884.0,87841.0,0.47929975]
["bitfinex","BTCUSD",1769358848371,0.01137785,87890.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769358848569,0.01137811,87888.0,87853.0,0.47929975]
["bitfinex","BTCUSD",1769358848751,0.01137863,87884.0,87853.0,0.47929975]
["bitfinex","BTCUSD",1769358848959,0.11160278,87883.0,87853.0,0.47929975]
["bitfinex","BTCUSD",1769358849398,0.11160278,87883.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769358849642,1.07415218,87885.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769358850045,0.49435966,87894.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769358850046,0.48298232,87894.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769358850227,0.48298232,87894.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769358850662,0.48298232,87894.0,87860.0,0.37183959]
["bitfinex","BTCUSD",1769358850871,0.48298232,87894.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769358851075,0.11160278,87893.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769358851232,0.60258232,87894.0,87863.0,0.47929975]
["bitfinex","BTCUSD",1769358851233,0.48298232,87894.0,87863.0,0.47929975]
["bitfinex","BTCUSD",1769358851850,0.001,87885.0,87863.0,0.47929975]
["bitfinex","BTCUSD",1769358852275,1.0855299,87891.0,87863.0,0.47929975]
["bitfinex","BTCUSD",1769358852434,1.07415218,87890.0,87863.0,0.47929975]
["bitfinex","BTCUSD",1769358852638,0.11160278,87889.0,87863.0,0.47929975]
["bitfinex","BTCUSD",1769358853058,1.07415218,87888.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769358853257,1.07415218,87887.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769358853421,0.001,87885.0,87856.0,0.22052]
["bitfinex","BTCUSD",1769358853624,0.001,87885.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769358854010,0.11160278,87884.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1769358854281,0.11160278,87884.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769358854282,0.001,87885.0,87864.0,0.49068097]
["bitfinex","BTCUSD",1769358854484,0.001,87885.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1769358854710,1.07415218,87908.0,87872.0,1.06484829]
["bitfinex","BTCUSD",1769358854919,0.001,87889.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769358855066,1.10827688,87888.0,87873.0,0.04556]
["bitfinex","BTCUSD",1769358856446,1.10827688,87888.0,87873.0,0.04444077]
["bitfinex","BTCUSD",1769358856644,1.10827688,87888.0,87873.0,0.04408278]
["bitfinex","BTCUSD",1769358857473,0.001,87889.0,87874.0,1.06484829]
["bitfinex","BTCUSD",1769358857675,0.001,87889.0,87876.0,0.47822822]
["bitfinex","BTCUSD",1769358858187,0.00047341,87897.0,87876.0,0.47822822]
["bitfinex","BTCUSD",1769358858423,0.11087503,87896.0,87876.0,0.47822822]
["bitfinex","BTCUSD",1769358858635,0.001,87888.0,87876.0,0.47822822]
["bitfinex","BTCUSD",1769358858805,0.001,87888.0,87873.0,0.04408278]
["bitfinex","BTCUSD",1769358859007,0.11087503,87896.0,87873.0,0.04408278]
["bitfinex","BTCUSD",1769358860156,0.11087503,87896.0,87874.0,0.47822822]
["bitfinex","BTCUSD",1769358860780,0.11160278,87895.0,87874.0,0.47822822]
["bitfinex","BTCUSD",1769358861511,0.11087503,87896.0,87874.0,0.47822822]
["bitfinex","BTCUSD",1769358861712,0.11087503,87896.0,87873.0,0.05546283]
["bitfinex","BTCUSD",1769358861713,1.21915191,87896.0,87873.0,0.04408278]
["bitfinex","BTCUSD",1769358861914,1.10827688,87894.0,87873.0,0.04408278]
["bitfinex","BTCUSD",1769358862114,0.49731783,87892.0,87873.0,0.04408278]
["bitfinex","BTCUSD",1769358862316,1.10827688,87891.0,87873.0,0.04408278]
["bitfinex","BTCUSD",1769358862532,1.21987966,87890.0,87873.0,0.04508278]
["bitfinex","BTCUSD",1769358862951,1.21987966,87890.0,87873.0,0.04408278]
["bitfinex","BTCUSD",1769358864783,0.01,87873.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1769358864958,0.01,87873.0,87851.0,0.10903515]
["bitfinex","BTCUSD",1769358865163,1.12965693,87873.0,87852.0,0.17492]
["bitfinex","BTCUSD",1769358865464,1.1343035,87868.0,87849.0,0.04556]
["bitfinex","BTCUSD",1769358865776,0.94998402,87865.0,87835.0,0.04556]
["bitfinex","BTCUSD",1769358865979,0.17492,87868.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1769358866182,0.94998402,87870.0,87840.0,0.48961255]
["bitfinex","BTCUSD",1769358866529,0.11111617,87869.0,87843.0,0.47822822]
["bitfinex","BTCUSD",1769358866728,0.001,87868.0,87844.0,0.48961203]
["bitfinex","BTCUSD",1769358867003,0.001,87868.0,87850.0,0.47822822]
["bitfinex","BTCUSD",1769358867364,0.001,87868.0,87850.0,0.48961125]
["bitfinex","BTCUSD",1769358867586,0.001,87868.0,87850.0,1.55445954]
["bitfinex","BTCUSD",1769358867792,0.001,87868.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769358867990,0.00014196,87870.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769358868354,0.00014196,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769358868555,0.11160278,87890.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769358868818,0.11128979,87889.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1769358868967,0.11128979,87889.0,87857.0,1.55445864]
["bitfinex","BTCUSD",1769358869168,0.11160278,87888.0,87859.0,0.47822822]
["bitfinex","BTCUSD",1769358869486,0.11128979,87887.0,87859.0,0.47822822]
["bitfinex","BTCUSD",1769358870075,0.11135033,87886.0,87859.0,0.47822822]
["bitfinex","BTCUSD",1769358870306,0.11135033,87885.0,87859.0,0.47822822]
["bitfinex","BTCUSD",1769358870528,0.11135033,87884.0,87859.0,0.47822822]
["bitfinex","BTCUSD",1769358870664,0.11135033,87883.0,87859.0,0.48961009]
["bitfinex","BTCUSD",1769358870870,1.06172734,87888.0,87859.0,0.48961009]
["bitfinex","BTCUSD",1769358870871,0.11135033,87882.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769358871073,0.11135033,87881.0,87860.0,0.37183959]
["bitfinex","BTCUSD",1769358871273,0.00047303,87890.0,87867.0,0.47822822]
["bitfinex","BTCUSD",1769358871480,0.001,87887.0,87868.0,1.06484829]
["bitfinex","BTCUSD",1769358871673,0.11144174,87886.0,87869.0,0.47822822]
["bitfinex","BTCUSD",1769358871902,1.1343035,87885.0,87867.0,0.17492]
["bitfinex","BTCUSD",1769358872121,0.01,87869.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1769358872302,1.1443035,87869.0,87860.0,0.001]
["bitfinex","BTCUSD",1769358872464,0.11160278,87868.0,87848.0,0.17492]
["bitfinex","BTCUSD",1769358872665,1.1343035,87869.0,87848.0,0.17492]
["bitfinex","BTCUSD",1769358872886,0.1115235,87868.0,87848.0,0.17492]
["bitfinex","BTCUSD",1769358873091,0.1115235,87868.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769358873294,0.49459358,87882.0,87849.0,0.46282558]
["bitfinex","BTCUSD",1769358873510,0.49459358,87879.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769358873854,0.11158019,87878.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769358873987,0.11158019,87877.0,87857.0,0.05239259]
["bitfinex","BTCUSD",1769358874190,0.11158019,87876.0,87857.0,0.04556]
["bitfinex","BTCUSD",1769358874507,0.11158019,87875.0,87857.0,0.04556]
["bitfinex","BTCUSD",1769358874837,0.11158019,87874.0,87857.0,0.04556]
["bitfinex","BTCUSD",1769358875046,0.11158019,87873.0,87857.0,0.04556]
["bitfinex","BTCUSD",1769358875252,0.11158019,87872.0,87857.0,0.04556]
["bitfinex","BTCUSD",1769358875458,0.11158019,87871.0,87857.0,0.04556]
["bitfinex","BTCUSD",1769358875707,0.11158019,87870.0,87857.0,0.04556]
["bitfinex","BTCUSD",1769358875934,0.11158019,87869.0,87857.0,0.04556]
["bitfinex","BTCUSD",1769358876114,0.11158019,87868.0,87857.0,0.04556]
["bitfinex","BTCUSD",1769358876324,0.12273821,87867.0,87857.0,0.04556]
["bitfinex","BTCUSD",1769358876590,0.11158019,87866.0,87857.0,0.04556]
["bitfinex","BTCUSD",1769358877815,0.11158019,87866.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1769358877816,5.05,87856.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1769358878021,0.37183959,87850.0,87814.0,0.57186073]
["bitfinex","BTCUSD",1769358878149,0.49459358,87846.0,87814.0,0.46282558]
["bitfinex","BTCUSD",1769358878356,1.07683334,87842.0,87813.0,0.0002915]
["bitfinex","BTCUSD",1769358878673,1.07683334,87839.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1769358878869,0.11162938,87838.0,87813.0,0.0002915]
["bitfinex","BTCUSD",1769358879089,0.11162938,87838.0,87814.0,0.00014196]
["bitfinex","BTCUSD",1769358879090,1.18846272,87838.0,87814.0,0.00014196]
["bitfinex","BTCUSD",1769358879436,1.07683334,87838.0,87814.0,0.00014196]
["bitfinex","BTCUSD",1769358880015,1.07683334,87838.0,87814.0,0.06846775]
["bitfinex","BTCUSD",1769358880244,0.49459358,87840.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1769358880374,0.49459358,87840.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1769358880585,0.49459358,87860.0,87832.0,0.46282558]
["bitfinex","BTCUSD",1769358880790,0.11148457,87855.0,87833.0,0.22048]
["bitfinex","BTCUSD",1769358880985,0.01124846,87854.0,87833.0,0.22048]
["bitfinex","BTCUSD",1769358881391,1.14265568,87862.0,87833.0,0.22048]
["bitfinex","BTCUSD",1769358881577,0.11146129,87861.0,87833.0,0.22048]
["bitfinex","BTCUSD",1769358882016,0.001,87855.0,87833.0,0.23186524]
["bitfinex","BTCUSD",1769358882369,0.001,87855.0,87833.0,0.22048]
["bitfinex","BTCUSD",1769358882580,0.49459358,87862.0,87833.0,0.22048]
["bitfinex","BTCUSD",1769358882870,0.22304783,87861.0,87833.0,0.22048]
["bitfinex","BTCUSD",1769358883077,0.11144505,87860.0,87833.0,0.22048]
["bitfinex","BTCUSD",1769358883634,0.00344505,87860.0,87833.0,0.22048]
["bitfinex","BTCUSD",1769358883834,1.14265568,87861.0,87833.0,0.22048]
["bitfinex","BTCUSD",1769358884059,1.14265568,87861.0,87833.0,0.23186524]
["bitfinex","BTCUSD",1769358884262,1.25425846,87861.0,87833.0,0.22048]
["bitfinex","BTCUSD",1769358884422,1.25425846,87861.0,87833.0,0.23186524]
["bitfinex","BTCUSD",1769358884869,1.25425846,87861.0,87833.0,0.22048]
["bitfinex","BTCUSD",1769358885048,0.49459358,87859.0,87833.0,0.22048]
["bitfinex","BTCUSD",1769358885244,1.14265568,87857.0,87833.0,0.22048]
["bitfinex","BTCUSD",1769358885446,0.11160278,87856.0,87833.0,0.22048]
["bitfinex","BTCUSD",1769358885690,0.001,87861.0,87836.0,1.13796421]
["bitfinex","BTCUSD",1769358885929,1.14265568,87867.0,87836.0,1.13796421]
["bitfinex","BTCUSD",1769358886085,0.01138031,87871.0,87836.0,1.14934906]
["bitfinex","BTCUSD",1769358886438,0.01138018,87872.0,87836.0,1.14934906]
["bitfinex","BTCUSD",1769358886718,1.14265568,87870.0,87838.0,0.46282558]
["bitfinex","BTCUSD",1769358886947,0.49459358,87868.0,87838.0,0.46282558]
["bitfinex","BTCUSD",1769358887132,0.001,87861.0,87838.0,0.46282558]
["bitfinex","BTCUSD",1769358887502,0.49459358,87859.0,87833.0,0.22048]
["bitfinex","BTCUSD",1769358887703,1.63724926,87859.0,87833.0,0.22048]
["bitfinex","BTCUSD",1769358889381,1.63724926,87859.0,87833.0,1.36982945]
["bitfinex","BTCUSD",1769358890007,1.63724926,87859.0,87833.0,1.82126979]
["bitfinex","BTCUSD",1769358890407,1.63724926,87859.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769358890579,1.63724926,87859.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769358890840,1.63724926,87859.0,87833.0,1.36982945]
["bitfinex","BTCUSD",1769358891071,0.49459358,87859.0,87834.0,0.46282558]
["bitfinex","BTCUSD",1769358891247,0.11160278,87858.0,87834.0,0.46282558]
["bitfinex","BTCUSD",1769358892047,0.11160278,87858.0,87835.0,1.13796421]
["bitfinex","BTCUSD",1769358892451,0.11160278,87858.0,87835.0,1.60078979]
["bitfinex","BTCUSD",1769358892664,1.63724926,87859.0,87835.0,1.60078979]
["bitfinex","BTCUSD",1769358893658,1.63724926,87859.0,87836.0,0.47421043]
["bitfinex","BTCUSD",1769358893862,1.63724926,87859.0,87840.0,1.13796421]
["bitfinex","BTCUSD",1769358893863,0.49459358,87859.0,87840.0,1.13796421]
["bitfinex","BTCUSD",1769358894250,0.11160278,87869.0,87837.0,0.04556]
["bitfinex","BTCUSD",1769358894251,0.49459358,87857.0,87837.0,0.04556]
["bitfinex","BTCUSD",1769358894436,1.14265568,87854.0,87837.0,0.04556]
["bitfinex","BTCUSD",1769358894647,0.49459358,87851.0,87837.0,0.04556]
["bitfinex","BTCUSD",1769358894862,0.08930351,87868.0,87837.0,0.04556]
["bitfinex","BTCUSD",1769358894863,0.49459358,87849.0,87837.0,0.04556]
["bitfinex","BTCUSD",1769358896815,1.14265568,87852.0,87837.0,0.04556]
["bitfinex","BTCUSD",1769358898641,0.49459358,87855.0,87837.0,0.04556]
["bitfinex","BTCUSD",1769358898847,0.49459358,87855.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1769358899068,0.49459358,87868.0,87841.0,1.13796421]
["bitfinex","BTCUSD",1769358899229,1.14265568,87865.0,87841.0,1.13796421]
["bitfinex","BTCUSD",1769358899439,0.49459358,87862.0,87841.0,1.13796421]
["bitfinex","BTCUSD",1769358899787,1.25425507,87861.0,87841.0,1.13796421]
["bitfinex","BTCUSD",1769358900011,1.14265568,87861.0,87841.0,1.13796421]
["bitfinex","BTCUSD",1769358900217,0.11162104,87860.0,87841.0,1.13810617]
["bitfinex","BTCUSD",1769358900357,1.14265568,87860.0,87841.0,1.60093175]
["bitfinex","BTCUSD",1769358900809,1.63724926,87860.0,87841.0,1.60093175]
["bitfinex","BTCUSD",1769358901307,1.25429905,87859.0,87841.0,1.60093175]
["bitfinex","BTCUSD",1769358901513,1.14265568,87859.0,87841.0,1.60093175]
["bitfinex","BTCUSD",1769358901854,0.16735475,87885.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1769358902070,0.49459358,87895.0,87871.0,1.60078979]
["bitfinex","BTCUSD",1769358902272,1.10201299,87895.0,87874.0,0.46282558]
["bitfinex","BTCUSD",1769358902490,0.05687943,87907.0,87877.0,0.46282558]
["bitfinex","BTCUSD",1769358902491,0.35910084,87907.0,87877.0,0.46282558]
["bitfinex","BTCUSD",1769358902698,1.1486466,87906.0,87878.0,0.46282558]
["bitfinex","BTCUSD",1769358902892,1.05990662,87900.0,87878.0,0.46282558]
["bitfinex","BTCUSD",1769358903119,0.01,87878.0,87872.0,0.22052]
["bitfinex","BTCUSD",1769358903324,0.01,87878.0,87864.0,0.45834302]
["bitfinex","BTCUSD",1769358903537,0.01,87878.0,87871.0,0.17496]
["bitfinex","BTCUSD",1769358903738,0.01,87878.0,87871.0,0.13696094]
["bitfinex","BTCUSD",1769358904003,1.06990662,87878.0,87871.0,0.13696094]
["bitfinex","BTCUSD",1769358905251,1.06990662,87878.0,87850.0,0.38290253]
["bitfinex","BTCUSD",1769358905252,0.35910084,87875.0,87843.0,0.04556]
["bitfinex","BTCUSD",1769358905447,0.06725013,87878.0,87843.0,0.04556]
["bitfinex","BTCUSD",1769358905448,1.05990662,87872.0,87844.0,0.17492]
["bitfinex","BTCUSD",1769358905649,0.05725013,87878.0,87844.0,0.17492]
["bitfinex","BTCUSD",1769358905650,0.35910084,87870.0,87844.0,0.17492]
["bitfinex","BTCUSD",1769358905851,1.05990662,87867.0,87844.0,0.17492]
["bitfinex","BTCUSD",1769358906049,0.05725013,87878.0,87844.0,0.17492]
["bitfinex","BTCUSD",1769358906050,1.05990662,87863.0,87844.0,0.17492]
["bitfinex","BTCUSD",1769358906253,0.35910084,87861.0,87844.0,0.17492]
["bitfinex","BTCUSD",1769358906456,1.05990662,87860.0,87844.0,0.17492]
["bitfinex","BTCUSD",1769358906653,1.05990662,87860.0,87844.0,0.17506196]
["bitfinex","BTCUSD",1769358910410,0.35910084,87869.0,87844.0,0.17506196]
["bitfinex","BTCUSD",1769358910411,0.17492,87874.0,87845.0,0.45834302]
["bitfinex","BTCUSD",1769358910573,1.05990662,87872.0,87847.0,0.45834302]
["bitfinex","BTCUSD",1769358910757,0.11159321,87871.0,87847.0,0.45834302]
["bitfinex","BTCUSD",1769358910959,1.05990662,87870.0,87847.0,0.45834302]
["bitfinex","BTCUSD",1769358912192,1.05990662,87868.0,87847.0,0.45834302]
["bitfinex","BTCUSD",1769358912409,1.171508,87867.0,87847.0,0.45834302]
["bitfinex","BTCUSD",1769358912611,0.35910084,87866.0,87844.0,0.17606196]
["bitfinex","BTCUSD",1769358912840,1.05990662,87863.0,87844.0,0.17606196]
["bitfinex","BTCUSD",1769358913075,1.05990662,87859.0,87844.0,0.17606196]
["bitfinex","BTCUSD",1769358913204,1.05990662,87859.0,87844.0,0.17506196]
["bitfinex","BTCUSD",1769358913409,1.05990662,87857.0,87844.0,0.17506196]
["bitfinex","BTCUSD",1769358914282,1.05990662,87857.0,87844.0,0.00014196]
["bitfinex","BTCUSD",1769358915219,1.41900746,87857.0,87844.0,0.00014196]
["bitfinex","BTCUSD",1769358915418,1.07556905,87856.0,87844.0,0.00014196]
["bitfinex","BTCUSD",1769358917410,1.07556905,87860.0,87844.0,0.00014196]
["bitfinex","BTCUSD",1769358918634,0.017492,87864.0,87844.0,0.00014196]
["bitfinex","BTCUSD",1769358918838,0.0002335,87897.0,87868.0,0.49421859]
["bitfinex","BTCUSD",1769358919033,0.0002335,87897.0,87855.0,0.10903515]
["bitfinex","BTCUSD",1769358919034,0.11191316,87897.0,87872.0,0.49421859]
["bitfinex","BTCUSD",1769358919236,0.0002335,87897.0,87874.0,0.50559852]
["bitfinex","BTCUSD",1769358919547,0.0002335,87897.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1769358919802,1.07556905,87916.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769358920000,1.07556905,87916.0,87894.0,0.49421859]
["bitfinex","BTCUSD",1769358920170,0.11163839,87915.0,87895.0,0.71469859]
["bitfinex","BTCUSD",1769358920368,1.07604237,87916.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769358920565,0.00047332,87916.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1769358920765,0.00047332,87916.0,87898.0,0.49421859]
["bitfinex","BTCUSD",1769358921173,0.00047332,87916.0,87898.0,0.48657915]
["bitfinex","BTCUSD",1769358921817,0.00147332,87916.0,87898.0,0.48657915]
["bitfinex","BTCUSD",1769358922197,0.00147332,87916.0,87898.0,0.05688402]
["bitfinex","BTCUSD",1769358922198,0.00047332,87916.0,87898.0,0.05688402]
["bitfinex","BTCUSD",1769358922384,0.00047332,87916.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769358922585,0.0004557,87925.0,87909.0,0.50559398]
["bitfinex","BTCUSD",1769358922792,0.0005976,87925.0,87909.0,0.49421859]
["bitfinex","BTCUSD",1769358924285,0.0005976,87925.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769358924418,1.07556905,87945.0,87914.0,1.09717876]
["bitfinex","BTCUSD",1769358924616,1.07556905,87945.0,87916.0,0.49421859]
["bitfinex","BTCUSD",1769358924802,0.36666389,87946.0,87918.0,0.49421859]
["bitfinex","BTCUSD",1769358925029,0.92107655,87953.0,87927.0,1.09717876]
["bitfinex","BTCUSD",1769358925276,0.92107655,87956.0,87928.0,0.49421859]
["bitfinex","BTCUSD",1769358925502,0.92107655,87951.0,87928.0,0.49421859]
["bitfinex","BTCUSD",1769358925703,0.36666389,87948.0,87916.0,0.49421859]
["bitfinex","BTCUSD",1769358925941,0.92107655,87947.0,87929.0,0.17488]
["bitfinex","BTCUSD",1769358926107,0.01,87929.0,87916.0,0.49421859]
["bitfinex","BTCUSD",1769358926310,0.01,87929.0,87917.0,0.22044]
["bitfinex","BTCUSD",1769358926509,0.92107655,87938.0,87917.0,0.22044]
["bitfinex","BTCUSD",1769358926719,0.92107655,87938.0,87917.0,0.71465859]
["bitfinex","BTCUSD",1769358927719,0.92107655,87938.0,87918.0,0.22044]
["bitfinex","BTCUSD",1769358928663,0.92107655,87951.0,87923.0,1.10855234]
["bitfinex","BTCUSD",1769358928850,0.93244522,87961.0,87926.0,0.49421859]
["bitfinex","BTCUSD",1769358929060,0.11094875,87960.0,87928.0,1.09717876]
["bitfinex","BTCUSD",1769358929243,0.11094875,87960.0,87929.0,0.49421859]
["bitfinex","BTCUSD",1769358929420,0.92107655,87951.0,87929.0,0.49421859]
["bitfinex","BTCUSD",1769358929807,0.92107655,87949.0,87930.0,0.22036]
["bitfinex","BTCUSD",1769358930004,0.92107655,87949.0,87931.0,0.17484]
["bitfinex","BTCUSD",1769358930234,0.92107655,87949.0,87931.0,0.22036]
["bitfinex","BTCUSD",1769358931320,0.92107655,87949.0,87931.0,0.71457859]
["bitfinex","BTCUSD",1769358931524,0.0014557,87952.0,87931.0,0.71457859]
["bitfinex","BTCUSD",1769358931769,5.05,87951.0,87900.0,0.05688281]
["bitfinex","BTCUSD",1769358931968,1.08556905,87931.0,87911.0,0.04552]
["bitfinex","BTCUSD",1769358932176,1.08556905,87931.0,87913.0,0.03496]
["bitfinex","BTCUSD",1769358932394,0.01,87931.0,87915.0,0.49421859]
["bitfinex","BTCUSD",1769358932612,0.001,87949.0,87920.0,0.49421859]
["bitfinex","BTCUSD",1769358932813,0.001,87949.0,87920.0,0.3715195]
["bitfinex","BTCUSD",1769358933014,0.001,87949.0,87927.0,1.16619488]
["bitfinex","BTCUSD",1769358933349,0.001,87949.0,87920.0,0.3715195]
["bitfinex","BTCUSD",1769358933350,0.0004557,87952.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769358933503,0.0004557,87952.0,87938.0,1.16619488]
["bitfinex","BTCUSD",1769358933680,0.0004,87963.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769358933681,0.0004,87963.0,87945.0,0.46515519]
["bitfinex","BTCUSD",1769358934383,0.0004,87963.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769358934384,1.14103264,87959.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769358934583,0.36706389,87963.0,87933.0,0.46515519]
["bitfinex","BTCUSD",1769358934805,0.36706389,87963.0,87936.0,1.16619488]
["bitfinex","BTCUSD",1769358934806,0.020736,87962.0,87936.0,1.16619488]
["bitfinex","BTCUSD",1769358935004,0.0113688,87960.0,87937.0,0.63999519]
["bitfinex","BTCUSD",1769358935207,1.16176864,87960.0,87937.0,0.22036]
["bitfinex","BTCUSD",1769358935436,1.16176864,87960.0,87938.0,0.46515519]
["bitfinex","BTCUSD",1769358935631,1.16176864,87960.0,87939.0,0.46515519]
["bitfinex","BTCUSD",1769358936163,0.020736,87960.0,87939.0,0.46515519]
["bitfinex","BTCUSD",1769358936570,1.16176864,87960.0,87939.0,0.46515519]
["bitfinex","BTCUSD",1769358937146,0.020736,87960.0,87939.0,0.46515519]
["bitfinex","BTCUSD",1769358937413,0.00054182,87963.0,87960.0,0.01]
["bitfinex","BTCUSD",1769358937561,0.0004557,87979.0,87963.0,0.46515519]
["bitfinex","BTCUSD",1769358937987,0.0004,87984.0,87965.0,0.46515519]
["bitfinex","BTCUSD",1769358938142,1.14221454,88003.0,87973.0,1.16619488]
["bitfinex","BTCUSD",1769358938509,0.020736,87999.0,87976.0,0.46515519]
["bitfinex","BTCUSD",1769358938737,1.14261054,87998.0,87976.0,0.46515519]
["bitfinex","BTCUSD",1769358939006,1.1384528,87983.0,87966.0,0.1748]
["bitfinex","BTCUSD",1769358939167,1.1384528,87983.0,87967.0,0.022032]
["bitfinex","BTCUSD",1769358939372,1.1384528,87983.0,87966.0,0.1748]
["bitfinex","BTCUSD",1769358939373,1.14981863,87983.0,87966.0,0.1748]
["bitfinex","BTCUSD",1769358939575,1.1384528,87983.0,87966.0,0.1748]
["bitfinex","BTCUSD",1769358939998,1.1384528,87983.0,87947.0,1.16619488]
["bitfinex","BTCUSD",1769358939999,0.01136699,87974.0,87959.0,0.04552]
["bitfinex","BTCUSD",1769358940248,0.01136725,87972.0,87955.0,0.04032]
["bitfinex","BTCUSD",1769358940406,0.01136725,87972.0,87936.0,0.07294926]
["bitfinex","BTCUSD",1769358940407,0.01136893,87959.0,87943.0,0.04552]
["bitfinex","BTCUSD",1769358940745,1.00852772,87961.0,87943.0,0.1748]
["bitfinex","BTCUSD",1769358941050,1.00852772,87967.0,87943.0,0.1748]
["bitfinex","BTCUSD",1769358941185,1.00852772,87967.0,87943.0,0.17494182]
["bitfinex","BTCUSD",1769358941382,1.00852772,87967.0,87943.0,0.196988]
["bitfinex","BTCUSD",1769358942000,1.00852772,87965.0,87943.0,0.17494182]
["bitfinex","BTCUSD",1769358942438,0.020736,87979.0,87948.0,0.46515519]
["bitfinex","BTCUSD",1769358942699,1.14201447,87978.0,87949.0,0.46515519]
["bitfinex","BTCUSD",1769358943038,0.020736,87979.0,87954.0,0.46515519]
["bitfinex","BTCUSD",1769358943590,0.020736,87981.0,87954.0,0.46515519]
["bitfinex","BTCUSD",1769358943903,0.020736,87985.0,87954.0,0.46515519]
["bitfinex","BTCUSD",1769358943904,0.020736,87979.0,87954.0,0.46515519]
["bitfinex","BTCUSD",1769358944041,1.14201447,87975.0,87954.0,0.46515519]
["bitfinex","BTCUSD",1769358944384,0.3715195,87970.0,87954.0,0.001]
["bitfinex","BTCUSD",1769358944594,0.3715195,87970.0,87953.0,0.04552]
["bitfinex","BTCUSD",1769358944595,1.00852772,87966.0,87953.0,0.04552]
["bitfinex","BTCUSD",1769358946105,1.00852772,87966.0,87947.0,0.17476]
["bitfinex","BTCUSD",1769358947098,0.01136764,87969.0,87947.0,0.16876]
["bitfinex","BTCUSD",1769358947263,1.13010125,87968.0,87947.0,0.16876]
["bitfinex","BTCUSD",1769358947468,1.00753772,87968.0,87947.0,0.16876]
["bitfinex","BTCUSD",1769358947948,0.11118915,87967.0,87947.0,0.16876]
["bitfinex","BTCUSD",1769358948080,1.00753772,87968.0,87947.0,0.16876]
["bitfinex","BTCUSD",1769358948287,0.11118996,87967.0,87947.0,0.16876]
["bitfinex","BTCUSD",1769358948490,1.11872768,87967.0,87947.0,0.16876]
["bitfinex","BTCUSD",1769358948689,0.11118996,87966.0,87947.0,0.16876]
["bitfinex","BTCUSD",1769358948874,1.11872768,87965.0,87947.0,0.16876]
["bitfinex","BTCUSD",1769358949078,0.11118996,87964.0,87947.0,0.16876]
["bitfinex","BTCUSD",1769358951949,1.00753772,87963.0,87947.0,0.16876]
["bitfinex","BTCUSD",1769358952131,0.11118996,87962.0,87947.0,0.16876]
["bitfinex","BTCUSD",1769358952539,1.00753772,87961.0,87947.0,0.16876]
["bitfinex","BTCUSD",1769358952774,0.11118996,87960.0,87947.0,0.16876]
["bitfinex","BTCUSD",1769358952951,0.11118996,87960.0,87943.0,0.00014182]
["bitfinex","BTCUSD",1769358952952,1.1191405,87959.0,87943.0,0.00014182]
["bitfinex","BTCUSD",1769358953135,0.11118996,87958.0,87943.0,0.00014182]
["bitfinex","BTCUSD",1769358953582,0.37246349,87956.0,87920.0,1.16619488]
["bitfinex","BTCUSD",1769358953754,1.00753772,87949.0,87935.0,0.04552]
["bitfinex","BTCUSD",1769358953953,0.11118996,87948.0,87934.0,0.04552]
["bitfinex","BTCUSD",1769358954154,1.11872768,87948.0,87932.0,0.22028]
["bitfinex","BTCUSD",1769358954359,0.11118996,87947.0,87932.0,0.22028]
["bitfinex","BTCUSD",1769358954661,1.00753772,87946.0,87932.0,0.22028]
["bitfinex","BTCUSD",1769358954857,0.11118996,87945.0,87932.0,0.22028]
["bitfinex","BTCUSD",1769358956067,0.94556527,87946.0,87932.0,0.22028]
["bitfinex","BTCUSD",1769358956954,0.94618499,87955.0,87932.0,0.22028]
["bitfinex","BTCUSD",1769358957154,0.94618499,87955.0,87933.0,0.46515519]
["bitfinex","BTCUSD",1769358958518,0.94618499,87955.0,87932.0,0.22028]
["bitfinex","BTCUSD",1769358958519,0.37246349,87950.0,87932.0,0.22028]
["bitfinex","BTCUSD",1769358958898,0.37246349,87947.0,87932.0,0.22028]
["bitfinex","BTCUSD",1769358959076,0.94618499,87941.0,87917.0,1.16619488]
["bitfinex","BTCUSD",1769358959253,0.94618499,87938.0,87917.0,0.17476]
["bitfinex","BTCUSD",1769358961493,0.020736,87952.0,87919.0,0.46515519]
["bitfinex","BTCUSD",1769358961851,0.020736,87950.0,87923.0,0.46515519]
["bitfinex","BTCUSD",1769358962048,0.94618499,87946.0,87923.0,0.46515519]
["bitfinex","BTCUSD",1769358962198,0.94618499,87946.0,87925.0,0.46515519]
["bitfinex","BTCUSD",1769358962602,0.00014169,87956.0,87937.0,0.46515519]
["bitfinex","BTCUSD",1769358962831,0.00014169,87956.0,87938.0,1.17756652]
["bitfinex","BTCUSD",1769358963067,0.00014169,87956.0,87942.0,1.14493208]
["bitfinex","BTCUSD",1769358963269,0.00014169,87956.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769358963270,0.08935009,87973.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769358963437,0.08935009,87978.0,87950.0,0.02454771]
["bitfinex","BTCUSD",1769358963617,0.08935009,87978.0,87953.0,1.14493208]
["bitfinex","BTCUSD",1769358963618,0.00014177,87978.0,87953.0,1.14493208]
["bitfinex","BTCUSD",1769358963823,0.00014177,87978.0,87955.0,0.4607222]
["bitfinex","BTCUSD",1769358964021,0.01136673,87976.0,87938.0,0.47973835]
["bitfinex","BTCUSD",1769358964247,1.14316316,87974.0,87952.0,0.46836671]
["bitfinex","BTCUSD",1769358964760,0.41638435,87974.0,87952.0,0.46836671]
["bitfinex","BTCUSD",1769358964938,1.14316316,87972.0,87950.0,0.17476]
["bitfinex","BTCUSD",1769358965758,0.00114177,87978.0,87952.0,0.46836671]
["bitfinex","BTCUSD",1769358966005,0.00114177,87978.0,87955.0,1.14493208]
["bitfinex","BTCUSD",1769358966156,0.00114177,87978.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769358966157,0.00114177,87978.0,87957.0,0.46836671]
["bitfinex","BTCUSD",1769358966507,0.00014177,87978.0,87958.0,0.46836671]
["bitfinex","BTCUSD",1769358966856,0.00014177,87978.0,87950.0,0.17476]
["bitfinex","BTCUSD",1769358966857,0.00014177,87978.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769358967058,0.08935009,87991.0,87970.0,0.46836671]
["bitfinex","BTCUSD",1769358967284,0.13299281,87999.0,87970.0,0.46836671]
["bitfinex","BTCUSD",1769358967285,0.08935009,87999.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769358967442,0.08935009,88003.0,87981.0,1.14493208]
["bitfinex","BTCUSD",1769358967644,0.08935009,88006.0,87983.0,0.46836671]
["bitfinex","BTCUSD",1769358967849,0.08935009,88006.0,87985.0,0.46836671]
["bitfinex","BTCUSD",1769358968058,1.14487952,88000.0,87972.0,0.46836671]
["bitfinex","BTCUSD",1769358968297,0.11175267,87999.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769358968495,0.11175267,87998.0,87981.0,0.46836671]
["bitfinex","BTCUSD",1769358968654,1.14487952,88004.0,87981.0,0.46836671]
["bitfinex","BTCUSD",1769358968989,0.41638435,88011.0,87983.0,1.14493208]
["bitfinex","BTCUSD",1769358968990,0.11175267,88003.0,87983.0,1.14493208]
["bitfinex","BTCUSD",1769358969190,0.11175267,88002.0,87984.0,0.46836671]
["bitfinex","BTCUSD",1769358969396,0.11175267,88001.0,87984.0,0.46836671]
["bitfinex","BTCUSD",1769358969556,0.11175267,88000.0,87984.0,0.46836671]
["bitfinex","BTCUSD",1769358969754,0.11175267,87999.0,87984.0,0.46836671]
["bitfinex","BTCUSD",1769358969975,0.11175267,87998.0,87984.0,0.46836671]
["bitfinex","BTCUSD",1769358970196,1.14487952,88005.0,87978.0,0.00014177]
["bitfinex","BTCUSD",1769358970197,0.11201727,87997.0,87978.0,0.00014177]
["bitfinex","BTCUSD",1769358970398,1.14487952,87995.0,87978.0,0.00014177]
["bitfinex","BTCUSD",1769358970688,0.11175267,87994.0,87978.0,0.00014177]
["bitfinex","BTCUSD",1769358971027,0.12284598,87993.0,87978.0,0.00014177]
["bitfinex","BTCUSD",1769358971229,0.01120173,87993.0,87978.0,0.00014177]
["bitfinex","BTCUSD",1769358971404,1.04848979,87994.0,87978.0,0.00014177]
["bitfinex","BTCUSD",1769358972384,0.0002646,87997.0,87978.0,0.00014177]
["bitfinex","BTCUSD",1769358972804,0.0002646,87997.0,87979.0,0.46836671]
["bitfinex","BTCUSD",1769358973052,0.11157335,88001.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1769358973249,0.0004,88013.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769358973407,0.11193209,88013.0,87992.0,0.46836671]
["bitfinex","BTCUSD",1769358973615,0.11153209,88012.0,87992.0,0.46836671]
["bitfinex","BTCUSD",1769358973956,0.11153209,88011.0,87992.0,0.46836671]
["bitfinex","BTCUSD",1769358974143,0.11153209,88010.0,87992.0,0.46836671]
["bitfinex","BTCUSD",1769358974345,1.04875174,88012.0,87992.0,0.46836671]
["bitfinex","BTCUSD",1769358974549,0.0004,88013.0,87992.0,0.46836671]
["bitfinex","BTCUSD",1769358974753,0.0004,88013.0,87997.0,0.45980514]
["bitfinex","BTCUSD",1769358975388,0.0004,88013.0,87998.0,1.14169134]
["bitfinex","BTCUSD",1769358975582,0.020736,88025.0,88001.0,0.45980514]
["bitfinex","BTCUSD",1769358975901,0.020736,88023.0,88001.0,0.45980514]
["bitfinex","BTCUSD",1769358976099,0.020736,88021.0,88001.0,0.45980514]
["bitfinex","BTCUSD",1769358976243,0.11144238,88020.0,88001.0,0.45980514]
["bitfinex","BTCUSD",1769358976490,0.01,88001.0,87969.0,1.14169134]
["bitfinex","BTCUSD",1769358976674,0.37082949,88000.0,87979.0,0.45980514]
["bitfinex","BTCUSD",1769358976874,0.37082949,88000.0,87977.0,0.04548]
["bitfinex","BTCUSD",1769358976875,0.41638435,87998.0,87977.0,0.04548]
["bitfinex","BTCUSD",1769358977091,1.51309783,87998.0,87977.0,0.04548]
["bitfinex","BTCUSD",1769358977307,1.07597748,87997.0,87977.0,0.04548]
["bitfinex","BTCUSD",1769358977952,1.07597748,87997.0,87977.0,0.03797712]
["bitfinex","BTCUSD",1769358978157,0.00014174,87997.0,87978.0,1.14169134]
["bitfinex","BTCUSD",1769358978355,0.17472,88017.0,87985.0,0.45980514]
["bitfinex","BTCUSD",1769358978560,0.00087247,88016.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769358978834,0.00087247,88016.0,87997.0,1.14169134]
["bitfinex","BTCUSD",1769358979020,0.00087247,88016.0,87998.0,0.45980514]
["bitfinex","BTCUSD",1769358979162,0.00087247,88016.0,87999.0,0.45980514]
["bitfinex","BTCUSD",1769358979565,1.0789351,88015.0,87994.0,0.17468]
["bitfinex","BTCUSD",1769358979814,1.07597888,88013.0,87994.0,0.17468]
["bitfinex","BTCUSD",1769358979988,1.07597888,88013.0,87990.0,0.45380514]
["bitfinex","BTCUSD",1769358980191,0.11160278,88014.0,87977.0,0.17468]
["bitfinex","BTCUSD",1769358980192,0.01136286,88006.0,87977.0,0.17468]
["bitfinex","BTCUSD",1769358980409,1.07597888,88007.0,87978.0,0.45980514]
["bitfinex","BTCUSD",1769358980741,1.07597888,88007.0,87994.0,0.001]
["bitfinex","BTCUSD",1769358981410,0.01136195,88013.0,87977.0,0.17468]
["bitfinex","BTCUSD",1769358981623,0.001,88009.0,87981.0,0.45980514]
["bitfinex","BTCUSD",1769358981835,1.07597888,88008.0,87981.0,0.45980514]
["bitfinex","BTCUSD",1769358982422,0.001,88009.0,87991.0,1.14169134]
["bitfinex","BTCUSD",1769358982620,0.001,88009.0,87994.0,0.45980514]
["bitfinex","BTCUSD",1769358982830,0.01136105,88020.0,87994.0,0.45980514]
["bitfinex","BTCUSD",1769358983036,0.001,88007.0,87994.0,0.45980514]
["bitfinex","BTCUSD",1769358983243,0.001,88007.0,87994.0,0.47121862]
["bitfinex","BTCUSD",1769358983576,0.0004,88028.0,88000.0,0.47116877]
["bitfinex","BTCUSD",1769358983780,0.0004,88028.0,88003.0,0.45980514]
["bitfinex","BTCUSD",1769358983959,0.0004,88028.0,88005.0,0.45980514]
["bitfinex","BTCUSD",1769358984210,0.00054166,88028.0,88007.0,0.45980514]
["bitfinex","BTCUSD",1769358984525,1.07492543,88027.0,88007.0,0.45980514]
["bitfinex","BTCUSD",1769358985246,1.07486863,88027.0,88007.0,0.45980514]
["bitfinex","BTCUSD",1769358985451,1.07486863,88027.0,87995.0,0.34055943]
["bitfinex","BTCUSD",1769358985452,1.07486863,88027.0,88001.0,0.17468]
["bitfinex","BTCUSD",1769358985670,1.0789351,88026.0,88001.0,0.17468]
["bitfinex","BTCUSD",1769358985887,1.07599686,88024.0,88001.0,0.17468]
["bitfinex","BTCUSD",1769358986043,1.0789351,88022.0,87996.0,0.45980514]
["bitfinex","BTCUSD",1769358986249,1.07599686,88020.0,87996.0,0.45980514]
["bitfinex","BTCUSD",1769358986451,1.07373443,88020.0,87996.0,0.45980514]
["bitfinex","BTCUSD",1769358987098,0.00054166,88028.0,87994.0,0.17468]
["bitfinex","BTCUSD",1769358987099,0.00054166,88028.0,88007.0,1.14169134]
["bitfinex","BTCUSD",1769358987436,0.00054166,88028.0,88012.0,0.47116722]
["bitfinex","BTCUSD",1769358987740,0.00054166,88028.0,88014.0,0.45980514]
["bitfinex","BTCUSD",1769358989132,0.08935009,88057.0,88014.0,0.45980514]
["bitfinex","BTCUSD",1769358989330,1.07619068,88055.0,88026.0,1.14169134]
["bitfinex","BTCUSD",1769358989530,1.07619068,88055.0,88029.0,0.45980514]
["bitfinex","BTCUSD",1769358990417,1.07619068,88055.0,88029.0,0.40281712]
["bitfinex","BTCUSD",1769358991077,1.07719068,88055.0,88029.0,0.40281712]
["bitfinex","BTCUSD",1769358991708,0.001,88055.0,88031.0,1.14169134]
["bitfinex","BTCUSD",1769358991915,0.14139009,88072.0,88031.0,1.14169134]
["bitfinex","BTCUSD",1769358991916,1.0789351,88072.0,88034.0,0.45980514]
["bitfinex","BTCUSD",1769358992074,0.11139982,88066.0,88040.0,0.45980514]
["bitfinex","BTCUSD",1769358992411,1.0789351,88072.0,88044.0,0.43716502]
["bitfinex","BTCUSD",1769358993027,0.01192434,88065.0,88044.0,0.43716502]
["bitfinex","BTCUSD",1769358993233,0.0005691,88065.0,88044.0,0.43716502]
["bitfinex","BTCUSD",1769358993669,1.05092665,88064.0,88044.0,0.43716502]
["bitfinex","BTCUSD",1769358993852,1.05092665,88064.0,88038.0,1.12641447]
["bitfinex","BTCUSD",1769358994196,0.37082949,88060.0,88037.0,0.47848308]
["bitfinex","BTCUSD",1769358994391,0.001,88055.0,88027.0,0.47848308]
["bitfinex","BTCUSD",1769358994603,1.05192665,88055.0,88028.0,0.10903515]
["bitfinex","BTCUSD",1769358994913,0.4917529,88060.0,88028.0,0.10903515]
["bitfinex","BTCUSD",1769358994914,0.05649567,88054.0,88028.0,0.10903515]
["bitfinex","BTCUSD",1769358995141,0.17531076,88065.0,88037.0,1.60489755]
["bitfinex","BTCUSD",1769358995370,0.17531076,88065.0,88038.0,0.47848308]
["bitfinex","BTCUSD",1769358995981,0.17531076,88065.0,88036.0,0.1022746]
["bitfinex","BTCUSD",1769358995982,0.00071076,88065.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769358996145,0.00071076,88065.0,88048.0,0.47848308]
["bitfinex","BTCUSD",1769358996546,0.00071076,88065.0,88049.0,0.47848308]
["bitfinex","BTCUSD",1769358997572,1.05092665,88064.0,88038.0,1.60489755]
["bitfinex","BTCUSD",1769358998236,1.05092665,88062.0,88037.0,0.1746]
["bitfinex","BTCUSD",1769358998510,1.05092665,88060.0,88033.0,0.17661254]
["bitfinex","BTCUSD",1769358998711,1.05092665,88060.0,88033.0,0.18797191]
["bitfinex","BTCUSD",1769358998887,1.05092665,88060.0,88036.0,0.47848308]
["bitfinex","BTCUSD",1769358999206,0.001,88064.0,88037.0,1.12641447]
["bitfinex","BTCUSD",1769358999406,0.001,88064.0,88038.0,0.47848308]
["bitfinex","BTCUSD",1769358999632,1.05192665,88064.0,88038.0,0.47848308]
["bitfinex","BTCUSD",1769359000169,1.05092665,88063.0,88038.0,0.47848308]
["bitfinex","BTCUSD",1769359000372,1.54267955,88063.0,88038.0,0.47848308]
["bitfinex","BTCUSD",1769359000581,0.4917529,88058.0,88033.0,0.1746]
["bitfinex","BTCUSD",1769359000763,0.37082949,88060.0,88033.0,0.1746]
["bitfinex","BTCUSD",1769359000764,1.05092665,88055.0,88033.0,0.1756]
["bitfinex","BTCUSD",1769359000961,0.37082949,88060.0,88033.0,0.1756]
["bitfinex","BTCUSD",1769359000962,1.05092665,88051.0,88033.0,0.1756]
["bitfinex","BTCUSD",1769359001214,0.01135757,88047.0,88033.0,0.1746]
["bitfinex","BTCUSD",1769359001415,0.01135757,88047.0,88021.0,0.47848308]
["bitfinex","BTCUSD",1769359001416,0.01135744,88048.0,88021.0,0.47848308]
["bitfinex","BTCUSD",1769359001618,1.05092665,88046.0,88021.0,0.47848308]
["bitfinex","BTCUSD",1769359001992,1.16252943,88046.0,88021.0,0.47848308]
["bitfinex","BTCUSD",1769359002199,1.05092665,88046.0,88021.0,0.47848308]
["bitfinex","BTCUSD",1769359002726,1.05106335,88046.0,88021.0,0.47848308]
["bitfinex","BTCUSD",1769359003903,0.01136002,88028.0,88003.0,0.47848308]
["bitfinex","BTCUSD",1769359004102,1.05092665,88027.0,88003.0,0.47848308]
["bitfinex","BTCUSD",1769359004308,1.16252943,88027.0,88003.0,0.47848308]
["bitfinex","BTCUSD",1769359004559,0.60335568,88027.0,88003.0,0.47848308]
["bitfinex","BTCUSD",1769359004866,1.05092665,88024.0,88003.0,0.47848308]
["bitfinex","BTCUSD",1769359005103,0.4917529,88024.0,88003.0,0.00047247]
["bitfinex","BTCUSD",1769359005255,1.04853635,88023.0,88003.0,0.00047247]
["bitfinex","BTCUSD",1769359005461,0.11160278,88022.0,88003.0,0.00147247]
["bitfinex","BTCUSD",1769359005666,1.16013913,88022.0,88003.0,0.00147247]
["bitfinex","BTCUSD",1769359006043,0.1746,88024.0,88003.0,0.00147247]
["bitfinex","BTCUSD",1769359006700,0.1746,88023.0,88003.0,0.00147247]
["bitfinex","BTCUSD",1769359006863,0.1746,88023.0,88003.0,0.00047247]
["bitfinex","BTCUSD",1769359007067,1.04853635,88022.0,88003.0,0.00047247]
["bitfinex","BTCUSD",1769359007250,0.001,88024.0,88003.0,0.00047247]
["bitfinex","BTCUSD",1769359007434,1.22313635,88023.0,88003.0,0.00047247]
["bitfinex","BTCUSD",1769359008254,1.22125339,88023.0,88003.0,0.00047247]
["bitfinex","BTCUSD",1769359008664,1.04667222,88021.0,88003.0,0.00047247]
["bitfinex","BTCUSD",1769359008869,1.04667222,88021.0,87992.0,0.65304308]
["bitfinex","BTCUSD",1769359008870,1.04620447,88016.0,87992.0,0.47848308]
["bitfinex","BTCUSD",1769359009151,1.04620447,88016.0,87990.0,0.04548]
["bitfinex","BTCUSD",1769359009152,1.04620447,88014.0,87990.0,0.04548]
["bitfinex","BTCUSD",1769359009321,0.00047209,88016.0,87990.0,0.04548]
["bitfinex","BTCUSD",1769359009322,0.4917529,88011.0,87990.0,0.04548]
["bitfinex","BTCUSD",1769359009537,0.00047209,88016.0,87990.0,0.04548]
["bitfinex","BTCUSD",1769359009538,1.04620447,88009.0,87990.0,0.04548]
["bitfinex","BTCUSD",1769359009873,0.1746,88011.0,87991.0,1.12641447]
["bitfinex","BTCUSD",1769359010075,0.17507209,88016.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769359010275,0.17507209,88016.0,87999.0,0.47848308]
["bitfinex","BTCUSD",1769359011227,0.00047209,88016.0,88001.0,0.47848308]
["bitfinex","BTCUSD",1769359011431,0.00047209,88016.0,88005.0,0.47848308]
["bitfinex","BTCUSD",1769359012805,0.00047209,88016.0,87992.0,0.05682316]
["bitfinex","BTCUSD",1769359012806,0.01,88005.0,87979.0,0.47848308]
["bitfinex","BTCUSD",1769359013018,1.04620447,88004.0,87980.0,0.47848308]
["bitfinex","BTCUSD",1769359014620,1.04620447,88004.0,87982.0,0.47848308]
["bitfinex","BTCUSD",1769359015024,1.04620447,88004.0,87982.0,0.48984904]
["bitfinex","BTCUSD",1769359015845,1.04620447,88004.0,87982.0,0.47848308]
["bitfinex","BTCUSD",1769359016049,0.11160278,88003.0,87982.0,0.47848308]
["bitfinex","BTCUSD",1769359016418,0.11160278,88003.0,87982.0,0.48984904]
["bitfinex","BTCUSD",1769359016659,0.11160278,88003.0,87982.0,0.47848308]
["bitfinex","BTCUSD",1769359016882,1.04620447,88003.0,87982.0,0.47848308]
["bitfinex","BTCUSD",1769359017089,1.04620447,88003.0,87982.0,0.48984904]
["bitfinex","BTCUSD",1769359017247,1.04620447,88003.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1769359018271,1.04620447,88003.0,87985.0,0.47848308]
["bitfinex","BTCUSD",1769359018693,1.04620447,88003.0,87985.0,0.48984865]
["bitfinex","BTCUSD",1769359019296,1.04620447,88003.0,87985.0,0.47848308]
["bitfinex","BTCUSD",1769359019496,1.04620447,88003.0,87985.0,0.48984865]
["bitfinex","BTCUSD",1769359019703,1.04620447,88003.0,87986.0,0.48984852]
["bitfinex","BTCUSD",1769359019909,1.04620447,88003.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1769359020287,1.04620447,88003.0,87985.0,1.12641447]
["bitfinex","BTCUSD",1769359020506,1.04620447,88003.0,87986.0,0.47848308]
["bitfinex","BTCUSD",1769359020921,1.04620447,88003.0,87986.0,0.48984852]
["bitfinex","BTCUSD",1769359021121,1.04620447,88003.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1769359021325,0.0158222,88002.0,87986.0,0.47848308]
["bitfinex","BTCUSD",1769359021538,0.4917529,88000.0,87976.0,0.47848308]
["bitfinex","BTCUSD",1769359021709,0.0158222,88002.0,87974.0,0.04548]
["bitfinex","BTCUSD",1769359021710,1.04620447,87997.0,87974.0,0.04548]
["bitfinex","BTCUSD",1769359021915,1.04620447,87993.0,87974.0,0.04548]
["bitfinex","BTCUSD",1769359022098,1.04620447,87992.0,87974.0,0.04548]
["bitfinex","BTCUSD",1769359022482,0.4917529,87989.0,87974.0,0.04548]
["bitfinex","BTCUSD",1769359022683,1.05092665,87987.0,87974.0,0.04548]
["bitfinex","BTCUSD",1769359023135,1.06025535,87986.0,87974.0,0.04548]
["bitfinex","BTCUSD",1769359023536,0.13299281,88013.0,87955.0,0.47226101]
["bitfinex","BTCUSD",1769359023537,0.17464,87985.0,87955.0,0.47226101]
["bitfinex","BTCUSD",1769359023740,1.05995013,87973.0,87955.0,0.00014174]
["bitfinex","BTCUSD",1769359023881,0.46905355,87974.0,87955.0,0.00014174]
["bitfinex","BTCUSD",1769359024084,1.05995013,87973.0,87955.0,0.00014174]
["bitfinex","BTCUSD",1769359024725,1.05995013,87973.0,87955.0,0.00114174]
["bitfinex","BTCUSD",1769359025104,0.45919521,87968.0,87955.0,0.00014174]
["bitfinex","BTCUSD",1769359025330,1.05980981,87965.0,87953.0,0.04548]
["bitfinex","BTCUSD",1769359025653,1.05980981,87964.0,87955.0,0.001]
["bitfinex","BTCUSD",1769359026153,0.45919521,87965.0,87955.0,0.001]
["bitfinex","BTCUSD",1769359026497,1.058867,87964.0,87955.0,0.001]
["bitfinex","BTCUSD",1769359026709,1.058867,87964.0,87953.0,0.04548]
["bitfinex","BTCUSD",1769359027135,0.45919521,87965.0,87953.0,0.04548]
["bitfinex","BTCUSD",1769359027755,1.058867,87967.0,87953.0,0.04548]
["bitfinex","BTCUSD",1769359028439,0.45919521,87967.0,87953.0,0.04548]
["bitfinex","BTCUSD",1769359028639,1.058867,87966.0,87953.0,0.04548]
["bitfinex","BTCUSD",1769359028863,1.058867,87965.0,87953.0,0.04548]
["bitfinex","BTCUSD",1769359029288,1.058867,87964.0,87945.0,0.47226101]
["bitfinex","BTCUSD",1769359029479,1.058867,87964.0,87945.0,0.4724027]
["bitfinex","BTCUSD",1769359030374,1.058867,87979.0,87949.0,0.17725631]
["bitfinex","BTCUSD",1769359030582,0.17468,87982.0,87959.0,1.06076608]
["bitfinex","BTCUSD",1769359030926,0.17468,87982.0,87957.0,0.06821504]
["bitfinex","BTCUSD",1769359030927,0.17468,87982.0,87966.0,0.47226101]
["bitfinex","BTCUSD",1769359031445,0.17468,87982.0,87959.0,0.06821307]
["bitfinex","BTCUSD",1769359031446,0.08935009,87998.0,87957.0,1.06076608]
["bitfinex","BTCUSD",1769359031686,0.11151767,87997.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769359031885,0.11151767,87996.0,87974.0,0.40352637]
["bitfinex","BTCUSD",1769359032073,1.059857,87998.0,87974.0,0.40352637]
["bitfinex","BTCUSD",1769359032265,0.63387521,87999.0,87974.0,0.40352637]
["bitfinex","BTCUSD",1769359032266,1.059857,87996.0,87974.0,0.40352637]
["bitfinex","BTCUSD",1769359032471,1.17142448,87995.0,87974.0,0.39587903]
["bitfinex","BTCUSD",1769359032674,0.45919521,87990.0,87961.0,0.47226101]
["bitfinex","BTCUSD",1769359032934,1.059857,87987.0,87961.0,0.47226101]
["bitfinex","BTCUSD",1769359033180,1.059857,87987.0,87964.0,0.47226101]
["bitfinex","BTCUSD",1769359033386,0.001,87982.0,87964.0,0.47226101]
["bitfinex","BTCUSD",1769359033716,1.17145978,87987.0,87964.0,0.48362929]
["bitfinex","BTCUSD",1769359033921,1.17145978,87987.0,87965.0,1.06076608]
["bitfinex","BTCUSD",1769359034748,1.059857,87987.0,87965.0,1.06076608]
["bitfinex","BTCUSD",1769359035122,0.00014159,87990.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769359035323,0.00014159,87990.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1769359035324,0.00014159,87990.0,87975.0,0.4676524]
["bitfinex","BTCUSD",1769359035767,0.11008609,88005.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769359035768,1.07392121,88007.0,87981.0,0.4676524]
["bitfinex","BTCUSD",1769359035982,0.1116686,88006.0,87988.0,0.47901758]
["bitfinex","BTCUSD",1769359036133,0.00047247,88007.0,87990.0,0.4676524]
["bitfinex","BTCUSD",1769359037188,0.00047247,88007.0,87991.0,1.10651285]
["bitfinex","BTCUSD",1769359037398,0.00047247,88007.0,87991.0,1.57416525]
["bitfinex","BTCUSD",1769359037608,1.16341147,88026.0,88007.0,0.00014166]
["bitfinex","BTCUSD",1769359037927,0.11170759,88025.0,88008.0,0.4676524]
["bitfinex","BTCUSD",1769359038118,0.00014168,88026.0,88012.0,1.10651285]
["bitfinex","BTCUSD",1769359038247,0.000445,88034.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769359038478,0.000445,88034.0,88015.0,1.10651285]
["bitfinex","BTCUSD",1769359038677,0.000445,88034.0,88015.0,1.57416525]
["bitfinex","BTCUSD",1769359039237,0.4612422,88043.0,88015.0,0.4676524]
["bitfinex","BTCUSD",1769359039456,1.48540687,88041.0,88015.0,0.4676524]
["bitfinex","BTCUSD",1769359039663,1.02416467,88040.0,88015.0,0.4676524]
["bitfinex","BTCUSD",1769359039865,1.02416467,88040.0,88011.0,0.00014168]
["bitfinex","BTCUSD",1769359039866,0.4612422,88036.0,88011.0,0.00014168]
["bitfinex","BTCUSD",1769359040069,0.4612422,88032.0,88011.0,0.00014168]
["bitfinex","BTCUSD",1769359040218,1.02416467,88029.0,88011.0,0.00014168]
["bitfinex","BTCUSD",1769359041004,0.4612422,88043.0,88014.0,1.10651285]
["bitfinex","BTCUSD",1769359041179,0.001,88036.0,88017.0,0.4676524]
["bitfinex","BTCUSD",1769359041557,0.17468,88040.0,88017.0,0.4676524]
["bitfinex","BTCUSD",1769359041759,0.17468,88040.0,88018.0,1.10651285]
["bitfinex","BTCUSD",1769359041928,0.17468,88040.0,88019.0,0.4676524]
["bitfinex","BTCUSD",1769359042539,0.4612422,88051.0,88020.0,1.10651285]
["bitfinex","BTCUSD",1769359042765,1.19884467,88050.0,88023.0,0.4676524]
["bitfinex","BTCUSD",1769359043019,0.4612422,88049.0,88023.0,0.4676524]
["bitfinex","BTCUSD",1769359043229,1.02416467,88047.0,88023.0,0.4676524]
["bitfinex","BTCUSD",1769359043445,1.02416467,88045.0,88023.0,0.4676524]
["bitfinex","BTCUSD",1769359043659,0.11160278,88044.0,88023.0,0.4676524]
["bitfinex","BTCUSD",1769359043879,0.4612422,88046.0,88024.0,1.10651285]
["bitfinex","BTCUSD",1769359044089,0.17468,88050.0,88027.0,1.10651285]
["bitfinex","BTCUSD",1769359044286,0.001,88049.0,88028.0,0.4676524]
["bitfinex","BTCUSD",1769359044727,0.17468,88050.0,88028.0,0.4676524]
["bitfinex","BTCUSD",1769359044908,1.10012667,88049.0,88028.0,0.4676524]
["bitfinex","BTCUSD",1769359045114,0.001,88046.0,88028.0,0.4676524]
["bitfinex","BTCUSD",1769359045737,1.02416467,88045.0,88017.0,1.10651285]
["bitfinex","BTCUSD",1769359045937,1.02416467,88043.0,88016.0,0.4676524]
["bitfinex","BTCUSD",1769359046139,1.02416467,88043.0,88018.0,0.4676524]
["bitfinex","BTCUSD",1769359046424,1.02416467,88042.0,88018.0,0.4676524]
["bitfinex","BTCUSD",1769359046625,1.02416467,88042.0,88019.0,1.10651285]
["bitfinex","BTCUSD",1769359046835,0.075962,88049.0,88019.0,0.10903515]
["bitfinex","BTCUSD",1769359046836,1.10112667,88049.0,88019.0,0.10903515]
["bitfinex","BTCUSD",1769359047041,1.02516467,88049.0,88022.0,1.10651285]
["bitfinex","BTCUSD",1769359047249,1.02516467,88049.0,88024.0,1.10651285]
["bitfinex","BTCUSD",1769359047466,1.02516467,88049.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769359047693,0.01135782,88045.0,88011.0,0.00014168]
["bitfinex","BTCUSD",1769359047903,1.02416467,88039.0,88018.0,0.001]
["bitfinex","BTCUSD",1769359048029,0.05679045,88043.0,88018.0,0.001]
["bitfinex","BTCUSD",1769359048030,0.4612422,88037.0,88018.0,0.001]
["bitfinex","BTCUSD",1769359048270,0.01135808,88043.0,88018.0,0.001]
["bitfinex","BTCUSD",1769359048271,1.02416467,88036.0,88018.0,0.001]
["bitfinex","BTCUSD",1769359048655,1.02416467,88035.0,88018.0,0.001]
["bitfinex","BTCUSD",1769359048828,1.02416467,88034.0,88018.0,0.001]
["bitfinex","BTCUSD",1769359049070,1.13576745,88033.0,88018.0,0.001]
["bitfinex","BTCUSD",1769359049652,1.13576745,88033.0,88012.0,0.4676524]
["bitfinex","BTCUSD",1769359049833,0.4612422,88035.0,88013.0,1.57416525]
["bitfinex","BTCUSD",1769359050031,1.02416467,88034.0,88013.0,1.57416525]
["bitfinex","BTCUSD",1769359050230,0.4612422,88035.0,88014.0,1.10651285]
["bitfinex","BTCUSD",1769359050438,0.01135692,88052.0,88016.0,0.4676524]
["bitfinex","BTCUSD",1769359050643,1.19880467,88046.0,88019.0,1.10651285]
["bitfinex","BTCUSD",1769359050842,1.19880467,88046.0,88021.0,0.4676524]
["bitfinex","BTCUSD",1769359051256,1.02416467,88045.0,88021.0,0.4676524]
["bitfinex","BTCUSD",1769359051442,1.02416467,88043.0,88021.0,0.4676524]
["bitfinex","BTCUSD",1769359051638,0.4612422,88041.0,88015.0,0.4676524]
["bitfinex","BTCUSD",1769359051819,1.02416467,88038.0,88015.0,0.4676524]
["bitfinex","BTCUSD",1769359052048,1.02416467,88038.0,88016.0,0.4676524]
["bitfinex","BTCUSD",1769359052251,1.02416467,88038.0,88018.0,0.4676524]
["bitfinex","BTCUSD",1769359052516,0.4612422,88043.0,88020.0,0.4676524]
["bitfinex","BTCUSD",1769359052665,1.02416467,88042.0,88020.0,0.4676524]
["bitfinex","BTCUSD",1769359052869,1.02416467,88041.0,88020.0,0.4676524]
["bitfinex","BTCUSD",1769359053479,1.02416467,88040.0,88020.0,0.4676524]
["bitfinex","BTCUSD",1769359053685,0.48193676,88040.0,88020.0,0.4676524]
["bitfinex","BTCUSD",1769359053876,0.48193676,88039.0,88020.0,0.4676524]
["bitfinex","BTCUSD",1769359054080,0.01135834,88041.0,88011.0,0.00014168]
["bitfinex","BTCUSD",1769359054317,0.48193676,88029.0,88011.0,0.00014168]
["bitfinex","BTCUSD",1769359054572,1.02416467,88028.0,88011.0,0.00014168]
["bitfinex","BTCUSD",1769359055498,0.01135795,88044.0,88013.0,0.45326827]
["bitfinex","BTCUSD",1769359055710,0.48193676,88038.0,88013.0,0.45326827]
["bitfinex","BTCUSD",1769359055906,1.02416467,88035.0,88013.0,0.45326827]
["bitfinex","BTCUSD",1769359056096,1.02416467,88034.0,88013.0,0.45326827]
["bitfinex","BTCUSD",1769359056287,1.02416467,88034.0,88015.0,0.45326827]
["bitfinex","BTCUSD",1769359056565,0.48193676,88050.0,88034.0,0.00014166]
["bitfinex","BTCUSD",1769359056770,1.02416467,88049.0,88029.0,0.45326827]
["bitfinex","BTCUSD",1769359056924,1.02416467,88049.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769359056925,0.48193676,88050.0,88031.0,1.16199367]
["bitfinex","BTCUSD",1769359057105,1.02416467,88054.0,88033.0,1.16199367]
["bitfinex","BTCUSD",1769359057323,1.02416467,88054.0,88035.0,1.16199367]
["bitfinex","BTCUSD",1769359057519,1.02416467,88054.0,88036.0,0.45326827]
["bitfinex","BTCUSD",1769359057798,1.02416467,88054.0,88023.0,0.18596066]
["bitfinex","BTCUSD",1769359057799,0.000445,88061.0,88038.0,0.45326827]
["bitfinex","BTCUSD",1769359057969,0.000445,88061.0,88042.0,0.45326827]
["bitfinex","BTCUSD",1769359058334,0.000445,88061.0,88044.0,0.45326827]
["bitfinex","BTCUSD",1769359058743,1.08112499,88060.0,88044.0,0.45326827]
["bitfinex","BTCUSD",1769359058945,1.08126662,88060.0,88044.0,0.45326827]
["bitfinex","BTCUSD",1769359059340,1.08126662,88060.0,88037.0,1.61526194]
["bitfinex","BTCUSD",1769359059341,1.08112499,88059.0,88037.0,1.61526194]
["bitfinex","BTCUSD",1769359059748,1.08112499,88056.0,88029.0,1.16199367]
["bitfinex","BTCUSD",1769359059953,0.48193676,88052.0,88029.0,1.16199367]
["bitfinex","BTCUSD",1769359060217,0.48193676,88052.0,88028.0,0.45326827]
["bitfinex","BTCUSD",1769359060218,0.02578315,88058.0,88028.0,0.62786827]
["bitfinex","BTCUSD",1769359060353,1.08112499,88055.0,88028.0,0.62786827]
["bitfinex","BTCUSD",1769359060549,0.0939201,88058.0,88028.0,0.62786827]
["bitfinex","BTCUSD",1769359060550,1.08112499,88051.0,88028.0,0.62786827]
["bitfinex","BTCUSD",1769359060780,0.48193676,88049.0,88028.0,0.62786827]
["bitfinex","BTCUSD",1769359060988,1.08112499,88048.0,88028.0,0.62786827]
["bitfinex","BTCUSD",1769359061559,0.000291,88051.0,88029.0,0.45326827]
["bitfinex","BTCUSD",1769359062197,1.08112499,88050.0,88029.0,0.45326827]
["bitfinex","BTCUSD",1769359062414,0.000291,88051.0,88029.0,0.45326827]
["bitfinex","BTCUSD",1769359062607,0.000291,88051.0,88031.0,0.45326827]
["bitfinex","BTCUSD",1769359062955,1.08112499,88050.0,88028.0,0.1756]
["bitfinex","BTCUSD",1769359063159,0.01135782,88045.0,88028.0,0.001]
["bitfinex","BTCUSD",1769359063375,0.48193676,88045.0,88028.0,0.001]
["bitfinex","BTCUSD",1769359063586,1.08112499,88044.0,88028.0,0.001]
["bitfinex","BTCUSD",1769359063778,1.19272777,88044.0,88028.0,0.001]
["bitfinex","BTCUSD",1769359063978,1.08112499,88044.0,88028.0,0.001]
["bitfinex","BTCUSD",1769359064515,0.3821564,88050.0,88018.0,0.45326827]
["bitfinex","BTCUSD",1769359064516,0.48193676,88041.0,88018.0,0.45326827]
["bitfinex","BTCUSD",1769359064719,1.08112499,88039.0,88029.0,0.001]
["bitfinex","BTCUSD",1769359064917,1.08112499,88039.0,88029.0,0.00030252]
["bitfinex","BTCUSD",1769359065335,1.08112499,88039.0,88018.0,0.45326827]
["bitfinex","BTCUSD",1769359065536,1.08112499,88039.0,88012.0,0.1746]
["bitfinex","BTCUSD",1769359065537,0.48193676,88036.0,88012.0,0.1746]
["bitfinex","BTCUSD",1769359065688,0.1119413,88035.0,88012.0,0.1746]
["bitfinex","BTCUSD",1769359065886,0.48193676,88041.0,88013.0,1.16199367]
["bitfinex","BTCUSD",1769359066092,0.48193676,88038.0,88014.0,0.45326827]
["bitfinex","BTCUSD",1769359066293,0.48193676,88035.0,88014.0,0.45326827]
["bitfinex","BTCUSD",1769359066531,1.08112499,88032.0,88014.0,0.45326827]
["bitfinex","BTCUSD",1769359066736,1.08112499,88030.0,88012.0,0.1746]
["bitfinex","BTCUSD",1769359066961,1.08112499,88028.0,88007.0,0.45326827]
["bitfinex","BTCUSD",1769359067146,0.11200876,88027.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769359067348,0.48193676,88018.0,87991.0,0.45326827]
["bitfinex","BTCUSD",1769359067543,1.08155396,88016.0,87991.0,0.45326827]
["bitfinex","BTCUSD",1769359067742,0.11200876,88015.0,87992.0,0.45326827]
["bitfinex","BTCUSD",1769359067946,1.19315674,88014.0,88012.0,0.001]
["bitfinex","BTCUSD",1769359068149,0.11200876,88013.0,87992.0,0.45326827]
["bitfinex","BTCUSD",1769359068348,0.11200876,88012.0,87992.0,0.45326827]
["bitfinex","BTCUSD",1769359068529,0.11200876,88011.0,87992.0,0.45326827]
["bitfinex","BTCUSD",1769359068743,1.08155396,88013.0,87992.0,0.45326827]
["bitfinex","BTCUSD",1769359068970,0.11201664,88012.0,87992.0,0.45326827]
["bitfinex","BTCUSD",1769359069170,0.11201664,88012.0,87993.0,1.16199367]
["bitfinex","BTCUSD",1769359069408,1.08155396,88021.0,87994.0,0.45722172]
["bitfinex","BTCUSD",1769359069566,1.08155396,88019.0,87994.0,1.61526194]
["bitfinex","BTCUSD",1769359069722,0.11198271,88018.0,87995.0,0.45326827]
["bitfinex","BTCUSD",1769359070128,0.11198271,88018.0,87993.0,1.16199367]
["bitfinex","BTCUSD",1769359070330,0.11198271,88018.0,87995.0,0.45326827]
["bitfinex","BTCUSD",1769359071206,1.08155396,88017.0,87995.0,0.45326827]
["bitfinex","BTCUSD",1769359071433,0.11198271,88016.0,87996.0,1.16199367]
["bitfinex","BTCUSD",1769359071687,0.11198271,88016.0,87991.0,0.00047247]
["bitfinex","BTCUSD",1769359071899,5.05,87991.0,87959.0,0.45326827]
["bitfinex","BTCUSD",1769359072069,0.48193676,87987.0,87973.0,0.00058968]
["bitfinex","BTCUSD",1769359072246,1.04125192,87985.0,87973.0,0.00058968]
["bitfinex","BTCUSD",1769359072456,0.1117607,87984.0,87973.0,0.00058968]
["bitfinex","BTCUSD",1769359072660,0.11175989,87983.0,87973.0,0.00058968]
["bitfinex","BTCUSD",1769359072860,1.04125192,87982.0,87973.0,0.00058968]
["bitfinex","BTCUSD",1769359073388,0.48193676,87986.0,87973.0,0.00058968]
["bitfinex","BTCUSD",1769359073591,0.06565368,87985.0,87973.0,0.00058968]
["bitfinex","BTCUSD",1769359073796,1.04125192,87984.0,87973.0,0.00058968]
["bitfinex","BTCUSD",1769359075370,1.04101735,87984.0,87973.0,0.00058968]
["bitfinex","BTCUSD",1769359076387,1.04101969,87983.0,87973.0,0.00058968]
["bitfinex","BTCUSD",1769359077517,0.06565368,87985.0,87973.0,0.00058968]
["bitfinex","BTCUSD",1769359077735,0.01136518,87988.0,87973.0,0.00058968]
["bitfinex","BTCUSD",1769359077912,0.18596492,87990.0,87973.0,0.00058968]
["bitfinex","BTCUSD",1769359077913,0.48193676,87985.0,87973.0,0.00058968]
["bitfinex","BTCUSD",1769359078309,1.04101969,87983.0,87973.0,0.00058968]
["bitfinex","BTCUSD",1769359078879,1.04101969,87981.0,87973.0,0.00058968]
["bitfinex","BTCUSD",1769359079982,0.48193676,87979.0,87959.0,1.61526194]
["bitfinex","BTCUSD",1769359080144,1.05238629,87977.0,87959.0,0.45340986]
["bitfinex","BTCUSD",1769359080348,0.0113666,87977.0,87959.0,0.00014159]
["bitfinex","BTCUSD",1769359080564,0.48193676,87974.0,87959.0,0.00014159]
["bitfinex","BTCUSD",1769359080781,1.04101969,87971.0,87959.0,0.00014159]
["bitfinex","BTCUSD",1769359080990,0.01136557,87985.0,87961.0,0.39633602]
["bitfinex","BTCUSD",1769359081145,0.17464,87983.0,87963.0,0.10627236]
["bitfinex","BTCUSD",1769359081351,1.56633801,87985.0,87964.0,1.16199367]
["bitfinex","BTCUSD",1769359081777,1.56633801,87985.0,87959.0,0.00014159]
["bitfinex","BTCUSD",1769359081778,0.17464,87986.0,87959.0,0.00014159]
["bitfinex","BTCUSD",1769359081995,0.0113666,87977.0,87959.0,0.00014159]
["bitfinex","BTCUSD",1769359082152,0.04503638,87976.0,87959.0,0.00014159]
["bitfinex","BTCUSD",1769359082496,1.8692,87981.0,87959.0,0.00014159]
["bitfinex","BTCUSD",1769359082643,1.08440125,87976.0,87959.0,0.00014159]
["bitfinex","BTCUSD",1769359082839,0.48193676,87975.0,87959.0,0.00014159]
["bitfinex","BTCUSD",1769359083981,1.59157798,87975.0,87959.0,0.00014159]
["bitfinex","BTCUSD",1769359084181,1.59157798,87975.0,87951.0,0.0003695]
["bitfinex","BTCUSD",1769359084182,0.01136789,87967.0,87951.0,0.0003695]
["bitfinex","BTCUSD",1769359084386,0.01141507,87967.0,87951.0,0.0003695]
["bitfinex","BTCUSD",1769359084568,0.45008769,87963.0,87951.0,0.0003695]
["bitfinex","BTCUSD",1769359084915,0.45008769,87962.0,87951.0,0.0003695]
["bitfinex","BTCUSD",1769359088288,0.0003695,87951.0,87929.0,0.0003695]
["bitfinex","BTCUSD",1769359088464,0.00963049,87943.0,87929.0,0.0003695]
["bitfinex","BTCUSD",1769359088671,1.10508351,87944.0,87929.0,0.0003695]
["bitfinex","BTCUSD",1769359089828,1.5551712,87944.0,87929.0,0.0003695]
["bitfinex","BTCUSD",1769359090084,0.05827286,87943.0,87929.0,0.0003695]
["bitfinex","BTCUSD",1769359090487,1.10508351,87940.0,87929.0,0.0003695]
["bitfinex","BTCUSD",1769359090664,0.45008769,87937.0,87929.0,0.0003695]
["bitfinex","BTCUSD",1769359090834,1.10508351,87936.0,87929.0,0.0003695]
["bitfinex","BTCUSD",1769359091042,0.37103237,87940.0,87929.0,0.0003695]
["bitfinex","BTCUSD",1769359091270,0.37103237,87940.0,87914.0,1.26304944]
["bitfinex","BTCUSD",1769359091271,0.0003695,87929.0,87914.0,0.17468]
["bitfinex","BTCUSD",1769359091749,8.576e-05,87929.0,87914.0,0.17468]
["bitfinex","BTCUSD",1769359092821,1.1047177,87928.0,87914.0,0.17468]
["bitfinex","BTCUSD",1769359093000,8.576e-05,87929.0,87914.0,0.17468]
["bitfinex","BTCUSD",1769359094602,8.576e-05,87929.0,87917.0,1.07576884]
["bitfinex","BTCUSD",1769359096299,8.576e-05,87929.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769359096500,8.576e-05,87929.0,87923.0,1.07576884]
["bitfinex","BTCUSD",1769359096709,0.17472,87941.0,87923.0,1.07576884]
["bitfinex","BTCUSD",1769359096896,0.17472,87941.0,87925.0,1.07576884]
["bitfinex","BTCUSD",1769359097334,0.48545982,87942.0,87925.0,1.07576884]
["bitfinex","BTCUSD",1769359097554,0.17476,87947.0,87928.0,0.48609159]
["bitfinex","BTCUSD",1769359097743,1.32576163,87947.0,87928.0,0.48609159]
["bitfinex","BTCUSD",1769359097965,0.11160278,87946.0,87929.0,0.48609159]
["bitfinex","BTCUSD",1769359098092,0.11160278,87946.0,87930.0,0.48609159]
["bitfinex","BTCUSD",1769359098294,1.32576163,87951.0,87932.0,0.48609159]
["bitfinex","BTCUSD",1769359098545,0.48545982,87954.0,87935.0,1.07576884]
["bitfinex","BTCUSD",1769359098752,0.48545982,87954.0,87936.0,0.48609159]
["bitfinex","BTCUSD",1769359098953,1.63646145,87954.0,87936.0,0.48609159]
["bitfinex","BTCUSD",1769359099311,1.71461873,87954.0,87936.0,0.48609159]
["bitfinex","BTCUSD",1769359099540,0.48545982,87952.0,87929.0,1.07576884]
["bitfinex","BTCUSD",1769359099710,0.48545982,87946.0,87923.0,0.00014169]
["bitfinex","BTCUSD",1769359099915,1.15100163,87943.0,87923.0,0.00014169]
["bitfinex","BTCUSD",1769359100282,1.63646145,87942.0,87923.0,0.00014169]
["bitfinex","BTCUSD",1769359100397,0.11160278,87941.0,87923.0,0.00014169]
["bitfinex","BTCUSD",1769359101054,0.48545982,87952.0,87925.0,0.48609159]
["bitfinex","BTCUSD",1769359101228,1.15100163,87949.0,87926.0,1.56186043]
["bitfinex","BTCUSD",1769359101433,1.63646145,87948.0,87926.0,1.56186043]
["bitfinex","BTCUSD",1769359103380,0.11157062,87947.0,87926.0,1.56186043]
["bitfinex","BTCUSD",1769359103797,0.11157062,87947.0,87927.0,1.07576884]
["bitfinex","BTCUSD",1769359103965,0.10757062,87947.0,87927.0,1.56186043]
["bitfinex","BTCUSD",1769359104167,0.48545982,87945.0,87927.0,0.48609159]
["bitfinex","BTCUSD",1769359104366,1.15100163,87942.0,87923.0,0.00014169]
["bitfinex","BTCUSD",1769359104679,1.15100163,87943.0,87923.0,0.00014169]
["bitfinex","BTCUSD",1769359104891,1.15100163,87942.0,87923.0,0.00014169]
["bitfinex","BTCUSD",1769359105080,0.48545982,87939.0,87923.0,0.00014169]
["bitfinex","BTCUSD",1769359105280,0.48545982,87937.0,87923.0,0.00014169]
["bitfinex","BTCUSD",1769359105478,1.15100163,87935.0,87917.0,0.48573328]
["bitfinex","BTCUSD",1769359105715,1.15100163,87935.0,87917.0,0.48581904]
["bitfinex","BTCUSD",1769359105716,1.63646145,87935.0,87917.0,0.48581904]
["bitfinex","BTCUSD",1769359105892,1.63646145,87935.0,87918.0,1.07576884]
["bitfinex","BTCUSD",1769359106482,0.05764274,87937.0,87917.0,8.576e-05]
["bitfinex","BTCUSD",1769359106712,0.17476,87941.0,87917.0,8.576e-05]
["bitfinex","BTCUSD",1769359106915,1.15100163,87938.0,87917.0,8.576e-05]
["bitfinex","BTCUSD",1769359107243,0.48545982,87933.0,87917.0,8.576e-05]
["bitfinex","BTCUSD",1769359107440,0.06822863,87940.0,87917.0,8.576e-05]
["bitfinex","BTCUSD",1769359107441,1.15100163,87930.0,87917.0,8.576e-05]
["bitfinex","BTCUSD",1769359107647,1.15100163,87928.0,87917.0,8.576e-05]
["bitfinex","BTCUSD",1769359107824,1.63646145,87928.0,87917.0,8.576e-05]
["bitfinex","BTCUSD",1769359109608,0.08936079,87932.0,87918.0,1.07576884]
["bitfinex","BTCUSD",1769359109803,0.13299281,87945.0,87919.0,1.07576884]
["bitfinex","BTCUSD",1769359109943,0.13299281,87946.0,87923.0,1.07576884]
["bitfinex","BTCUSD",1769359110131,0.17476,87951.0,87926.0,0.48609159]
["bitfinex","BTCUSD",1769359110132,0.48545982,87949.0,87926.0,0.48609159]
["bitfinex","BTCUSD",1769359110326,1.15545508,87947.0,87926.0,0.48609159]
["bitfinex","BTCUSD",1769359110531,1.15545508,87946.0,87926.0,0.48609159]
["bitfinex","BTCUSD",1769359110749,1.15545508,87946.0,87926.0,1.56186043]
["bitfinex","BTCUSD",1769359110980,1.15545508,87941.0,87917.0,8.576e-05]
["bitfinex","BTCUSD",1769359111177,0.48545982,87948.0,87919.0,0.48609159]
["bitfinex","BTCUSD",1769359111386,0.48545982,87948.0,87922.0,1.07576884]
["bitfinex","BTCUSD",1769359111581,0.17476,87951.0,87925.0,0.48609159]
["bitfinex","BTCUSD",1769359111793,0.37769281,87953.0,87929.0,0.48609159]
["bitfinex","BTCUSD",1769359111993,1.6409149,87951.0,87930.0,0.04860916]
["bitfinex","BTCUSD",1769359112203,1.15545508,87950.0,87930.0,0.04860916]
["bitfinex","BTCUSD",1769359112410,1.6409149,87950.0,87930.0,0.04860916]
["bitfinex","BTCUSD",1769359113109,0.001,87948.0,87929.0,1.56186043]
["bitfinex","BTCUSD",1769359113308,0.001,87948.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769359113713,0.2447,87953.0,87923.0,1.10197383]
["bitfinex","BTCUSD",1769359113941,0.2447,87953.0,87926.0,0.49839499]
["bitfinex","BTCUSD",1769359114123,0.17476,87954.0,87929.0,1.10197383]
["bitfinex","BTCUSD",1769359114296,0.17476,87954.0,87921.0,0.05686863]
["bitfinex","BTCUSD",1769359114297,0.03685925,87953.0,87933.0,1.10197383]
["bitfinex","BTCUSD",1769359114497,0.03685925,87953.0,87934.0,0.49839499]
["bitfinex","BTCUSD",1769359115508,1.10859604,87952.0,87934.0,0.49839499]
["bitfinex","BTCUSD",1769359115703,0.11160278,87951.0,87934.0,0.49839499]
["bitfinex","BTCUSD",1769359116101,0.11218167,87950.0,87934.0,0.49839499]
["bitfinex","BTCUSD",1769359116303,0.11218167,87949.0,87934.0,0.49839499]
["bitfinex","BTCUSD",1769359116500,0.11218167,87948.0,87934.0,0.49839499]
["bitfinex","BTCUSD",1769359116707,0.11218167,87947.0,87934.0,0.49839499]
["bitfinex","BTCUSD",1769359116907,0.22378445,87946.0,87934.0,0.49839499]
["bitfinex","BTCUSD",1769359117112,0.11218167,87945.0,87934.0,0.49839499]
["bitfinex","BTCUSD",1769359117939,0.11218167,87945.0,87935.0,0.49839499]
["bitfinex","BTCUSD",1769359118173,0.11218167,87944.0,87936.0,1.60036882]
["bitfinex","BTCUSD",1769359118379,0.07292014,87962.0,87929.0,0.17476]
["bitfinex","BTCUSD",1769359118380,0.020736,87965.0,87935.0,1.10197383]
["bitfinex","BTCUSD",1769359118632,0.020736,87965.0,87934.0,1.10197383]
["bitfinex","BTCUSD",1769359118633,0.48050097,87964.0,87934.0,1.10197383]
["bitfinex","BTCUSD",1769359118810,1.10859604,87962.0,87937.0,0.49839499]
["bitfinex","BTCUSD",1769359119139,1.10859604,87962.0,87941.0,0.49839499]
["bitfinex","BTCUSD",1769359119480,1.22019882,87961.0,87941.0,0.49839499]
["bitfinex","BTCUSD",1769359119681,0.38240117,87960.0,87929.0,0.18256931]
["bitfinex","BTCUSD",1769359119883,0.11160278,87961.0,87933.0,1.10197383]
["bitfinex","BTCUSD",1769359120093,1.10859604,87965.0,87935.0,1.10197383]
["bitfinex","BTCUSD",1769359120311,0.001,87962.0,87938.0,0.49839499]
["bitfinex","BTCUSD",1769359120481,1.10959604,87962.0,87940.0,1.10197383]
["bitfinex","BTCUSD",1769359120675,1.10859604,87962.0,87941.0,0.49839499]
["bitfinex","BTCUSD",1769359120901,0.01136828,87964.0,87944.0,1.10197383]
["bitfinex","BTCUSD",1769359121132,0.001,87961.0,87947.0,0.49839499]
["bitfinex","BTCUSD",1769359121308,0.001,87961.0,87947.0,1.48647132]
["bitfinex","BTCUSD",1769359121520,0.001,87961.0,87947.0,0.49839499]
["bitfinex","BTCUSD",1769359121950,0.48050097,87955.0,87930.0,0.49839499]
["bitfinex","BTCUSD",1769359122135,1.11543695,87947.0,87930.0,0.49839499]
["bitfinex","BTCUSD",1769359122831,1.11543695,87947.0,87927.0,0.17476]
["bitfinex","BTCUSD",1769359123016,0.48734188,87947.0,87927.0,0.17589585]
["bitfinex","BTCUSD",1769359123210,0.06821423,87959.0,87927.0,0.17589585]
["bitfinex","BTCUSD",1769359123211,0.01136893,87959.0,87927.0,0.17589585]
["bitfinex","BTCUSD",1769359123513,0.01136893,87959.0,87934.0,0.49839499]
["bitfinex","BTCUSD",1769359123514,0.48050097,87959.0,87934.0,0.49839499]
["bitfinex","BTCUSD",1769359123751,0.4918699,87959.0,87939.0,0.49839499]
["bitfinex","BTCUSD",1769359123951,1.10859604,87958.0,87939.0,0.49839499]
["bitfinex","BTCUSD",1769359124148,1.58909701,87958.0,87939.0,0.49839499]
["bitfinex","BTCUSD",1769359124353,0.001,87947.0,87939.0,0.49839499]
["bitfinex","BTCUSD",1769359124575,0.00014178,87961.0,87947.0,0.001]
["bitfinex","BTCUSD",1769359124777,0.00014178,87961.0,87942.0,0.49839499]
["bitfinex","BTCUSD",1769359124993,0.00014178,87961.0,87930.0,0.49839499]
["bitfinex","BTCUSD",1769359125166,0.00014178,87961.0,87927.0,1.34497162]
["bitfinex","BTCUSD",1769359125167,0.00014178,87961.0,87931.0,1.10197383]
["bitfinex","BTCUSD",1769359125368,0.02786318,87961.0,87935.0,0.49839499]
["bitfinex","BTCUSD",1769359125588,0.48050097,87960.0,87935.0,1.10197383]
["bitfinex","BTCUSD",1769359125751,1.10859604,87957.0,87936.0,0.49839499]
["bitfinex","BTCUSD",1769359126151,0.48050097,87960.0,87937.0,1.10197383]
["bitfinex","BTCUSD",1769359126351,0.48050097,87960.0,87941.0,1.10197383]
["bitfinex","BTCUSD",1769359126605,0.48050097,87960.0,87942.0,0.49839499]
["bitfinex","BTCUSD",1769359126801,0.00114178,87961.0,87943.0,1.10197383]
["bitfinex","BTCUSD",1769359126975,0.00114178,87961.0,87940.0,0.37103237]
["bitfinex","BTCUSD",1769359126976,0.00014178,87961.0,87947.0,1.10197383]
["bitfinex","BTCUSD",1769359127176,0.00014178,87961.0,87948.0,0.49839499]
["bitfinex","BTCUSD",1769359128210,1.10873782,87961.0,87948.0,0.49839499]
["bitfinex","BTCUSD",1769359131212,0.11210851,87960.0,87948.0,0.49839499]
["bitfinex","BTCUSD",1769359131413,1.10873782,87961.0,87948.0,0.49839499]
["bitfinex","BTCUSD",1769359135423,1.10194682,87961.0,87948.0,0.49839499]
["bitfinex","BTCUSD",1769359135558,1.07738084,87961.0,87949.0,0.0673155]
["bitfinex","BTCUSD",1769359135764,0.9946362,87961.0,87949.0,0.0673155]
["bitfinex","BTCUSD",1769359136147,0.92210536,87961.0,87948.0,0.49839499]
["bitfinex","BTCUSD",1769359136347,0.88435984,87961.0,87948.0,0.49839499]
["bitfinex","BTCUSD",1769359136607,0.87757166,87961.0,87948.0,0.49839499]
["bitfinex","BTCUSD",1769359136984,0.84798047,87961.0,87948.0,0.49839499]
["bitfinex","BTCUSD",1769359137366,0.84798047,87961.0,87944.0,1.10197383]
["bitfinex","BTCUSD",1769359137813,0.84798047,87961.0,87944.0,1.60036882]
["bitfinex","BTCUSD",1769359138628,0.79114093,87961.0,87944.0,1.60036882]
["bitfinex","BTCUSD",1769359139369,0.87289515,87959.0,87944.0,0.001]
["bitfinex","BTCUSD",1769359139588,0.48050097,87956.0,87944.0,0.00114178]
["bitfinex","BTCUSD",1769359139829,0.42365669,87954.0,87944.0,0.00114178]
["bitfinex","BTCUSD",1769359140407,0.87289515,87953.0,87944.0,0.00114178]
["bitfinex","BTCUSD",1769359140632,0.87289515,87952.0,87944.0,0.00014178]
["bitfinex","BTCUSD",1769359140795,0.81604934,87952.0,87944.0,0.00014178]
["bitfinex","BTCUSD",1769359141355,0.48050097,87953.0,87944.0,0.00014178]
["bitfinex","BTCUSD",1769359141726,0.75977312,87952.0,87944.0,0.00014178]
["bitfinex","BTCUSD",1769359141933,0.48050097,87950.0,87933.0,0.16876]
["bitfinex","BTCUSD",1769359142131,0.0113697,87953.0,87927.0,0.49839499]
["bitfinex","BTCUSD",1769359142132,0.71917329,87943.0,87927.0,0.49839499]
["bitfinex","BTCUSD",1769359142313,0.71845555,87943.0,87927.0,0.49839499]
["bitfinex","BTCUSD",1769359142937,0.11208902,87942.0,87927.0,0.49839499]
["bitfinex","BTCUSD",1769359143143,0.48050097,87946.0,87929.0,0.45283077]
["bitfinex","BTCUSD",1769359143340,0.718873,87944.0,87929.0,0.45283077]
["bitfinex","BTCUSD",1769359143540,0.11208715,87943.0,87929.0,0.45283077]
["bitfinex","BTCUSD",1769359143742,0.718873,87942.0,87924.0,1.15204335]
["bitfinex","BTCUSD",1769359143921,0.718873,87942.0,87924.0,1.60487412]
["bitfinex","BTCUSD",1769359144137,0.718873,87942.0,87922.0,0.17476]
["bitfinex","BTCUSD",1769359144138,0.48814,87941.0,87922.0,0.17476]
["bitfinex","BTCUSD",1769359144343,0.03462648,87942.0,87922.0,0.17476]
["bitfinex","BTCUSD",1769359144344,0.718873,87938.0,87922.0,0.17476]
["bitfinex","BTCUSD",1769359144747,0.718873,87937.0,87922.0,0.17476]
["bitfinex","BTCUSD",1769359145264,0.48814,87938.0,87922.0,0.17476]
["bitfinex","BTCUSD",1769359145475,0.18613009,87950.0,87922.0,0.17476]
["bitfinex","BTCUSD",1769359145627,0.14629881,87949.0,87924.0,0.45283077]
["bitfinex","BTCUSD",1769359145830,0.11208555,87948.0,87927.0,1.15204335]
["bitfinex","BTCUSD",1769359146032,0.83095855,87948.0,87924.0,1.15204335]
["bitfinex","BTCUSD",1769359146267,0.11208555,87947.0,87926.0,1.15204335]
["bitfinex","BTCUSD",1769359146476,0.11208555,87947.0,87928.0,1.15204335]
["bitfinex","BTCUSD",1769359146674,0.11208555,87947.0,87929.0,0.51754818]
["bitfinex","BTCUSD",1769359147726,0.718873,87962.0,87930.0,1.60487412]
["bitfinex","BTCUSD",1769359147938,0.17476,87961.0,87931.0,0.45283077]
["bitfinex","BTCUSD",1769359148121,0.17376,87961.0,87935.0,0.45283077]
["bitfinex","BTCUSD",1769359148350,0.8298377,87960.0,87939.0,1.15204335]
["bitfinex","BTCUSD",1769359148502,0.8298377,87960.0,87936.0,0.017476]
["bitfinex","BTCUSD",1769359148503,0.8298377,87960.0,87942.0,0.45283077]
["bitfinex","BTCUSD",1769359148686,0.001,87947.0,87942.0,0.45283077]
["bitfinex","BTCUSD",1769359149039,0.001,87947.0,87944.0,0.45283077]
["bitfinex","BTCUSD",1769359149247,0.001,87947.0,87945.0,0.45283077]
["bitfinex","BTCUSD",1769359149845,0.8298377,87960.0,87945.0,0.45283077]
["bitfinex","BTCUSD",1769359150026,0.8298377,87960.0,87944.0,1.15204335]
["bitfinex","BTCUSD",1769359150027,0.0001417,87962.0,87946.0,1.15204335]
["bitfinex","BTCUSD",1769359150239,0.0001417,87962.0,87949.0,0.45283077]
["bitfinex","BTCUSD",1769359157143,0.0001417,87962.0,87951.0,0.45958349]
["bitfinex","BTCUSD",1769359157319,1.10131621,87961.0,87951.0,0.45958349]
["bitfinex","BTCUSD",1769359157540,0.0001417,87962.0,87951.0,0.45958349]
["bitfinex","BTCUSD",1769359157943,0.0001417,87962.0,87951.0,1.54066887]
["bitfinex","BTCUSD",1769359158308,0.0001417,87962.0,87951.0,0.45958349]
["bitfinex","BTCUSD",1769359159215,1.09753571,87950.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769359159391,1.09753571,87950.0,87928.0,1.08108538]
["bitfinex","BTCUSD",1769359159392,1.27229571,87950.0,87928.0,1.08108538]
["bitfinex","BTCUSD",1769359159571,1.27229571,87950.0,87930.0,1.08108538]
["bitfinex","BTCUSD",1769359159772,1.09759363,87948.0,87931.0,0.45958349]
["bitfinex","BTCUSD",1769359159994,0.11209566,87947.0,87931.0,0.45958349]
["bitfinex","BTCUSD",1769359160207,0.11209566,87947.0,87932.0,1.08108538]
["bitfinex","BTCUSD",1769359160510,1.27203621,87950.0,87933.0,0.45958349]
["bitfinex","BTCUSD",1769359160710,0.11210129,87949.0,87933.0,0.45958349]
["bitfinex","BTCUSD",1769359161113,0.11210129,87949.0,87935.0,1.08108538]
["bitfinex","BTCUSD",1769359161344,0.17444258,87950.0,87933.0,0.04595835]
["bitfinex","BTCUSD",1769359161345,0.17444258,87950.0,87938.0,0.45958349]
["bitfinex","BTCUSD",1769359161544,0.17444258,87950.0,87940.0,0.45958349]
["bitfinex","BTCUSD",1769359161759,0.17444258,87950.0,87942.0,0.45958349]
["bitfinex","BTCUSD",1769359162164,0.175043,87953.0,87943.0,1.08108538]
["bitfinex","BTCUSD",1769359162306,0.0456617,87962.0,87930.0,0.37086928]
["bitfinex","BTCUSD",1769359162307,0.17476,87961.0,87950.0,0.46944171]
["bitfinex","BTCUSD",1769359162505,0.17476,87961.0,87950.0,0.45958349]
["bitfinex","BTCUSD",1769359162506,0.1121352,87960.0,87950.0,0.45958349]
["bitfinex","BTCUSD",1769359164139,0.11214064,87959.0,87950.0,0.45958349]
["bitfinex","BTCUSD",1769359164352,0.17476,87961.0,87950.0,0.45958349]
["bitfinex","BTCUSD",1769359164562,0.1121402,87960.0,87950.0,0.45958349]
["bitfinex","BTCUSD",1769359165133,0.1121402,87960.0,87951.0,0.04595835]
["bitfinex","BTCUSD",1769359165343,0.1121402,87959.0,87950.0,0.45958349]
["bitfinex","BTCUSD",1769359165545,0.1121402,87958.0,87950.0,0.45958349]
["bitfinex","BTCUSD",1769359165742,0.1121402,87957.0,87950.0,0.45958349]
["bitfinex","BTCUSD",1769359166047,0.0001417,87962.0,87950.0,0.45958349]
["bitfinex","BTCUSD",1769359166845,0.0001417,87962.0,87932.0,0.17476]
["bitfinex","BTCUSD",1769359166846,0.13449788,87988.0,87952.0,0.45958349]
["bitfinex","BTCUSD",1769359167053,0.05352,87982.0,87966.0,0.45958349]
["bitfinex","BTCUSD",1769359167436,1.15880333,87982.0,87966.0,0.45958349]
["bitfinex","BTCUSD",1769359171337,1.15880333,87982.0,87955.0,0.17476]
["bitfinex","BTCUSD",1769359171338,0.45666564,87986.0,87982.0,0.00985822]
["bitfinex","BTCUSD",1769359171535,1.10528333,87986.0,87982.0,0.00985822]
["bitfinex","BTCUSD",1769359171769,1.10528333,87986.0,87969.0,0.45958349]
["bitfinex","BTCUSD",1769359171903,0.001,87982.0,87969.0,0.45958349]
["bitfinex","BTCUSD",1769359172307,1.56194897,87986.0,87969.0,0.45958349]
["bitfinex","BTCUSD",1769359172535,1.10528333,87985.0,87969.0,0.45958349]
["bitfinex","BTCUSD",1769359173596,1.09632888,87982.0,87962.0,0.45702686]
["bitfinex","BTCUSD",1769359173813,1.09632888,87981.0,87962.0,0.45702686]
["bitfinex","BTCUSD",1769359174255,1.09632888,87981.0,87963.0,0.45644086]
["bitfinex","BTCUSD",1769359175775,1.09532432,87981.0,87963.0,0.45644086]
["bitfinex","BTCUSD",1769359176208,0.48099109,87979.0,87955.0,0.17476]
["bitfinex","BTCUSD",1769359176363,1.09632888,87976.0,87956.0,0.45702686]
["bitfinex","BTCUSD",1769359176570,0.48099109,87976.0,87956.0,0.45702686]
["bitfinex","BTCUSD",1769359176771,1.09632888,87975.0,87956.0,0.45702686]
["bitfinex","BTCUSD",1769359177384,0.48099109,87976.0,87941.0,1.14774733]
["bitfinex","BTCUSD",1769359177385,0.48099109,87974.0,87941.0,1.14774733]
["bitfinex","BTCUSD",1769359177580,0.48099109,87970.0,87950.0,0.17472]
["bitfinex","BTCUSD",1769359177853,1.62655575,87969.0,87950.0,1.32246733]
["bitfinex","BTCUSD",1769359178023,1.57731997,87969.0,87956.0,0.001]
["bitfinex","BTCUSD",1769359178318,1.57731997,87969.0,87951.0,0.45702686]
["bitfinex","BTCUSD",1769359178522,1.57731997,87969.0,87952.0,0.45702686]
["bitfinex","BTCUSD",1769359178925,1.57731997,87969.0,87953.0,0.45702686]
["bitfinex","BTCUSD",1769359179151,0.17472,87977.0,87943.0,1.14774733]
["bitfinex","BTCUSD",1769359179152,1.09632888,87968.0,87943.0,1.14774733]
["bitfinex","BTCUSD",1769359179307,1.09632888,87968.0,87941.0,0.0001417]
["bitfinex","BTCUSD",1769359179308,1.09632888,87967.0,87948.0,0.45702686]
["bitfinex","BTCUSD",1769359179513,0.01136699,87974.0,87948.0,0.45702686]
["bitfinex","BTCUSD",1769359179514,1.09632888,87965.0,87948.0,0.45702686]
["bitfinex","BTCUSD",1769359180439,0.01136725,87972.0,87945.0,0.17472]
["bitfinex","BTCUSD",1769359180440,1.09632888,87963.0,87945.0,0.17472]
["bitfinex","BTCUSD",1769359180613,0.48099109,87961.0,87951.0,0.001]
["bitfinex","BTCUSD",1769359180810,0.01136751,87970.0,87941.0,0.0001417]
["bitfinex","BTCUSD",1769359180811,1.09162596,87958.0,87941.0,0.0001417]
["bitfinex","BTCUSD",1769359181010,0.48099109,87955.0,87941.0,0.0001417]
["bitfinex","BTCUSD",1769359181258,1.09162596,87954.0,87941.0,0.0001417]
["bitfinex","BTCUSD",1769359181587,0.17472,87964.0,87941.0,0.0001417]
["bitfinex","BTCUSD",1769359181794,1.26634596,87964.0,87944.0,1.60477419]
["bitfinex","BTCUSD",1769359182021,0.48099109,87963.0,87944.0,1.60477419]
["bitfinex","BTCUSD",1769359182203,1.09162596,87962.0,87944.0,1.60477419]
["bitfinex","BTCUSD",1769359182355,0.48099109,87962.0,87944.0,1.60477419]
["bitfinex","BTCUSD",1769359182563,1.09162596,87961.0,87944.0,1.60477419]
["bitfinex","BTCUSD",1769359182974,1.09162596,87961.0,87945.0,0.45702686]
["bitfinex","BTCUSD",1769359183174,0.17472,87964.0,87946.0,0.45702686]
["bitfinex","BTCUSD",1769359183397,0.17472,87964.0,87941.0,0.0001417]
["bitfinex","BTCUSD",1769359183398,0.17472,87964.0,87947.0,1.60477419]
["bitfinex","BTCUSD",1769359183677,1.09162596,87963.0,87947.0,0.45702686]
["bitfinex","BTCUSD",1769359184139,1.09162596,87962.0,87947.0,0.45702686]
["bitfinex","BTCUSD",1769359185848,1.57261705,87972.0,87949.0,0.45702686]
["bitfinex","BTCUSD",1769359186048,0.11230122,87971.0,87963.0,1.60477419]
["bitfinex","BTCUSD",1769359186227,0.98850789,87980.0,87963.0,1.60477419]
["bitfinex","BTCUSD",1769359186421,0.11231434,87979.0,87963.0,1.60477419]
["bitfinex","BTCUSD",1769359186746,1.10082223,87979.0,87963.0,1.60477419]
["bitfinex","BTCUSD",1769359186943,0.11231434,87978.0,87963.0,1.60477419]
["bitfinex","BTCUSD",1769359187686,0.11231434,87978.0,87965.0,0.45702686]
["bitfinex","BTCUSD",1769359187903,0.11231434,87977.0,87965.0,0.45702686]
["bitfinex","BTCUSD",1769359188057,0.11231434,87976.0,87965.0,0.45702686]
["bitfinex","BTCUSD",1769359188257,0.11231434,87975.0,87956.0,1.14774733]
["bitfinex","BTCUSD",1769359188592,0.98850789,87977.0,87961.0,0.45702686]
["bitfinex","BTCUSD",1769359188800,0.11226084,87976.0,87961.0,0.45702686]
["bitfinex","BTCUSD",1769359189480,0.11226084,87975.0,87961.0,0.45702686]
["bitfinex","BTCUSD",1769359190071,0.98850789,87977.0,87961.0,0.45702686]
["bitfinex","BTCUSD",1769359190290,0.11226008,87976.0,87961.0,0.45702686]
["bitfinex","BTCUSD",1769359190873,0.11226008,87976.0,87962.0,1.14774733]
["bitfinex","BTCUSD",1769359191242,0.11226008,87975.0,87962.0,1.14774733]
["bitfinex","BTCUSD",1769359191360,0.11226008,87974.0,87962.0,1.14774733]
["bitfinex","BTCUSD",1769359191590,0.11226008,87973.0,87962.0,1.14774733]
["bitfinex","BTCUSD",1769359191788,0.98850789,87978.0,87962.0,1.14774733]
["bitfinex","BTCUSD",1769359191996,0.11228287,87977.0,87962.0,1.14774733]
["bitfinex","BTCUSD",1769359193896,0.98850789,87976.0,87961.0,0.45702686]
["bitfinex","BTCUSD",1769359194020,0.11228287,87975.0,87961.0,0.45702686]
["bitfinex","BTCUSD",1769359194467,0.11228287,87975.0,87955.0,0.192192]
["bitfinex","BTCUSD",1769359194468,0.10242465,87975.0,87963.0,0.45702686]
["bitfinex","BTCUSD",1769359194674,0.17472,87984.0,87967.0,0.45702686]
["bitfinex","BTCUSD",1769359194847,1.07834644,87988.0,87969.0,0.45702686]
["bitfinex","BTCUSD",1769359195048,1.16322789,87987.0,87969.0,0.45702686]
["bitfinex","BTCUSD",1769359195252,0.65571109,87987.0,87969.0,0.45702686]
["bitfinex","BTCUSD",1769359195487,0.98850789,87986.0,87969.0,0.45702686]
["bitfinex","BTCUSD",1769359197584,0.98850789,87986.0,87970.0,1.14774733]
["bitfinex","BTCUSD",1769359198195,0.48099109,87987.0,87970.0,1.14774733]
["bitfinex","BTCUSD",1769359198403,0.0001785,87990.0,87974.0,1.14774733]
["bitfinex","BTCUSD",1769359198619,0.00032025,87990.0,87977.0,0.45702686]
["bitfinex","BTCUSD",1769359199298,0.08983855,88001.0,87981.0,0.45702686]
["bitfinex","BTCUSD",1769359199432,3.93868528,87986.0,87985.0,1.1591129]
["bitfinex","BTCUSD",1769359199630,1.67506419,87986.0,87982.0,0.17472]
["bitfinex","BTCUSD",1769359199931,1.6295143,87986.0,87983.0,0.17472]
["bitfinex","BTCUSD",1769359200183,1.59536441,87986.0,87984.0,0.57425863]
["bitfinex","BTCUSD",1769359200386,1.59536441,87986.0,87983.0,0.17472]
["bitfinex","BTCUSD",1769359200387,1.59536441,87986.0,87985.0,1.03128549]
["bitfinex","BTCUSD",1769359200702,1.35608219,87986.0,87985.0,1.03128549]
["bitfinex","BTCUSD",1769359200890,1.30484234,87986.0,87985.0,1.03128549]
["bitfinex","BTCUSD",1769359201098,1.26497055,87986.0,87985.0,1.03128549]
["bitfinex","BTCUSD",1769359201270,1.21937055,87986.0,87985.0,1.03128549]
["bitfinex","BTCUSD",1769359201478,1.17383077,87986.0,87985.0,0.45702686]
["bitfinex","BTCUSD",1769359201684,1.17383077,87986.0,87984.0,0.001]
["bitfinex","BTCUSD",1769359201685,1.10632888,87985.0,87984.0,0.001]
["bitfinex","BTCUSD",1769359201884,0.01,87985.0,87981.0,0.00014175]
["bitfinex","BTCUSD",1769359202102,1.10632888,87985.0,87970.0,0.17472]
["bitfinex","BTCUSD",1769359202325,1.58740048,87985.0,87971.0,0.017472]
["bitfinex","BTCUSD",1769359202530,0.01008051,87985.0,87971.0,0.47449886]
["bitfinex","BTCUSD",1769359202899,1.10640939,87985.0,87971.0,0.47449886]
["bitfinex","BTCUSD",1769359203107,0.46373056,87985.0,87970.0,0.17472]
["bitfinex","BTCUSD",1769359203349,0.29651881,87980.0,87970.0,0.17472]
["bitfinex","BTCUSD",1769359203926,1.07721173,87977.0,87970.0,0.17472]
["bitfinex","BTCUSD",1769359204137,1.07721173,87975.0,87960.0,0.22016]
["bitfinex","BTCUSD",1769359204338,1.07721173,87971.0,87960.0,0.22016]
["bitfinex","BTCUSD",1769359205117,0.45365005,87974.0,87960.0,0.22016]
["bitfinex","BTCUSD",1769359205969,8.051e-05,87985.0,87969.0,0.45819952]
["bitfinex","BTCUSD",1769359206171,0.69095856,87986.0,87973.0,0.45819952]
["bitfinex","BTCUSD",1769359206380,0.69095856,87986.0,87975.0,0.45819952]
["bitfinex","BTCUSD",1769359206809,0.69095856,87986.0,87974.0,0.17468]
["bitfinex","BTCUSD",1769359206810,0.69095856,87986.0,87977.0,0.45819952]
["bitfinex","BTCUSD",1769359207021,0.69095856,87986.0,87982.0,0.09808976]
["bitfinex","BTCUSD",1769359207022,0.47753442,87986.0,87982.0,0.09808976]
["bitfinex","BTCUSD",1769359207217,0.37399586,87986.0,87983.0,0.45819952]
["bitfinex","BTCUSD",1769359207376,0.32269586,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769359207576,0.27709586,87986.0,87982.0,0.45819952]
["bitfinex","BTCUSD",1769359207790,0.25999586,87986.0,87984.0,0.49835072]
["bitfinex","BTCUSD",1769359207991,0.25999586,87986.0,87984.0,0.45819952]
["bitfinex","BTCUSD",1769359208199,0.25999586,87986.0,87974.0,0.17468]
["bitfinex","BTCUSD",1769359208200,0.01,87984.0,87975.0,0.45819952]
["bitfinex","BTCUSD",1769359209487,0.01,87984.0,87976.0,0.0411512]
["bitfinex","BTCUSD",1769359209662,1.15328293,87985.0,87977.0,0.17468]
["bitfinex","BTCUSD",1769359209874,0.25999586,87986.0,87977.0,0.17468]
["bitfinex","BTCUSD",1769359210274,0.25999586,87986.0,87977.0,0.07612693]
["bitfinex","BTCUSD",1769359212645,1.15328293,87985.0,87977.0,0.07612693]
["bitfinex","BTCUSD",1769359212872,1.15328293,87983.0,87977.0,0.07612693]
["bitfinex","BTCUSD",1769359213263,0.25999586,87986.0,87977.0,0.07612693]
["bitfinex","BTCUSD",1769359213622,0.01,87977.0,87973.0,8.051e-05]
["bitfinex","BTCUSD",1769359213825,1.15328293,87976.0,87973.0,8.051e-05]
["bitfinex","BTCUSD",1769359214282,1.15328293,87976.0,87961.0,0.17468]
["bitfinex","BTCUSD",1769359214283,1.60540006,87975.0,87961.0,0.17468]
["bitfinex","BTCUSD",1769359214487,0.46730397,87973.0,87961.0,0.17468]
["bitfinex","BTCUSD",1769359214658,1.13809609,87971.0,87961.0,0.17468]
["bitfinex","BTCUSD",1769359215456,1.13809609,87971.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769359215673,1.13809609,87971.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1769359215826,1.13809609,87971.0,87958.0,0.04543604]
["bitfinex","BTCUSD",1769359216054,0.46505492,87972.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769359216251,0.46505492,87972.0,87958.0,0.04543604]
["bitfinex","BTCUSD",1769359216252,1.13809609,87976.0,87958.0,0.04637337]
["bitfinex","BTCUSD",1769359216426,0.49262467,87974.0,87959.0,0.00093731]
["bitfinex","BTCUSD",1769359216628,0.49262467,87974.0,87958.0,0.04637425]
["bitfinex","BTCUSD",1769359216629,1.13809609,87973.0,87958.0,0.04637425]
["bitfinex","BTCUSD",1769359216840,1.13809609,87973.0,87959.0,0.03513671]
["bitfinex","BTCUSD",1769359217204,1.13809609,87972.0,87958.0,0.00093821]
["bitfinex","BTCUSD",1769359217374,1.13809609,87972.0,87958.0,0.001]
["bitfinex","BTCUSD",1769359217802,1.63072076,87970.0,87958.0,0.001]
["bitfinex","BTCUSD",1769359218018,1.13809609,87969.0,87958.0,0.001]
["bitfinex","BTCUSD",1769359218651,1.13809609,87969.0,87953.0,0.04641855]
["bitfinex","BTCUSD",1769359218851,1.13809609,87969.0,87953.0,0.09976966]
["bitfinex","BTCUSD",1769359219156,0.49262467,87969.0,87953.0,0.19685107]
["bitfinex","BTCUSD",1769359219311,0.49262467,87969.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1769359219515,0.49262467,87969.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1769359219709,0.49262467,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1769359219916,0.49262467,87969.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769359220141,7.515e-05,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769359220513,7.515e-05,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769359220751,7.515e-05,87970.0,87960.0,0.087884]
["bitfinex","BTCUSD",1769359221444,0.01136466,87992.0,87960.0,0.087884]
["bitfinex","BTCUSD",1769359221445,1.1323533,88001.0,87981.0,0.01706609]
["bitfinex","BTCUSD",1769359221708,1.13242849,88001.0,87982.0,0.10995377]
["bitfinex","BTCUSD",1769359221885,0.49262467,88000.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769359222091,1.16474405,87999.0,87982.0,0.12131973]
["bitfinex","BTCUSD",1769359222302,0.49262467,88000.0,87982.0,0.12131973]
["bitfinex","BTCUSD",1769359222303,0.49262467,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1769359222505,1.65736872,88000.0,87983.0,0.01437192]
["bitfinex","BTCUSD",1769359222704,1.16474405,87999.0,87983.0,0.01437192]
["bitfinex","BTCUSD",1769359223090,1.16474405,87999.0,87983.0,0.02573775]
["bitfinex","BTCUSD",1769359223293,1.16474405,87999.0,87983.0,0.01437192]
["bitfinex","BTCUSD",1769359223698,1.16474405,87999.0,87984.0,0.0383771]
["bitfinex","BTCUSD",1769359224036,1.16474405,87999.0,87984.0,0.0270114]
["bitfinex","BTCUSD",1769359224629,1.16474405,87999.0,87982.0,0.10824667]
["bitfinex","BTCUSD",1769359224798,1.16474405,87999.0,87983.0,0.00533283]
["bitfinex","BTCUSD",1769359225133,1.16474405,87999.0,87983.0,0.01769866]
["bitfinex","BTCUSD",1769359225342,1.16474405,87999.0,87960.0,0.06386318]
["bitfinex","BTCUSD",1769359225540,0.49262467,87981.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769359225746,0.49262467,87979.0,87959.0,0.04548]
["bitfinex","BTCUSD",1769359225922,1.16474405,87976.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769359226522,1.16474405,87976.0,87959.0,0.05124784]
["bitfinex","BTCUSD",1769359226874,1.16474405,87976.0,87964.0,0.001]
["bitfinex","BTCUSD",1769359227816,1.16474405,87976.0,87959.0,0.1194614]
["bitfinex","BTCUSD",1769359228043,0.49262467,87977.0,87961.0,0.00576784]
["bitfinex","BTCUSD",1769359228650,0.49262467,87977.0,87961.0,0.01713651]
["bitfinex","BTCUSD",1769359228919,0.49262467,87977.0,87951.0,0.11037505]
["bitfinex","BTCUSD",1769359228920,0.49262467,87975.0,87951.0,0.11037505]
["bitfinex","BTCUSD",1769359229052,1.16666666,87972.0,87946.0,0.12174566]
["bitfinex","BTCUSD",1769359229260,0.17468,87977.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769359229261,0.49262467,87969.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769359229466,0.17468,87977.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769359229467,1.65929133,87968.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769359229670,1.65929133,87968.0,87948.0,0.1217454]
["bitfinex","BTCUSD",1769359229916,1.65929133,87968.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769359230319,0.49262467,87968.0,87950.0,0.01144524]
["bitfinex","BTCUSD",1769359230472,1.16666666,87967.0,87950.0,0.01144524]
["bitfinex","BTCUSD",1769359230813,1.16666666,87967.0,87951.0,0.06821974]
["bitfinex","BTCUSD",1769359231016,0.49262467,87968.0,87961.0,0.001]
["bitfinex","BTCUSD",1769359231156,0.49262467,87973.0,87961.0,0.001]
["bitfinex","BTCUSD",1769359231362,0.17468,87977.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1769359231363,1.65929133,87972.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1769359232073,0.49262467,87972.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1769359232281,1.65929133,87972.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769359232483,1.16666666,87971.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1769359232676,1.16666666,87971.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769359232878,1.16666666,87971.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769359233470,1.16666666,87971.0,87959.0,0.00090077]
["bitfinex","BTCUSD",1769359233673,1.16666666,87971.0,87959.0,0.0122697]
["bitfinex","BTCUSD",1769359234044,1.16666666,87971.0,87959.0,0.00090077]
["bitfinex","BTCUSD",1769359234226,1.16666666,87971.0,87959.0,0.0122697]
["bitfinex","BTCUSD",1769359234413,0.0001366,87992.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769359234753,0.0001366,87992.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769359234932,0.0001366,87992.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769359235332,0.45548023,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769359235532,0.01136131,88018.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769359235533,0.4559788,88007.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769359235697,0.4559788,88007.0,87988.0,0.14023305]
["bitfinex","BTCUSD",1769359235896,0.45645155,88007.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769359236095,1.16666666,88006.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769359236297,1.16666666,88006.0,87988.0,0.15539289]
["bitfinex","BTCUSD",1769359236523,1.16666666,88006.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769359236760,1.16666666,88006.0,87988.0,0.14402771]
["bitfinex","BTCUSD",1769359236926,1.16666666,88005.0,87989.0,0.01260648]
["bitfinex","BTCUSD",1769359237123,1.16666666,88004.0,87989.0,0.01260648]
["bitfinex","BTCUSD",1769359239214,1.16666666,88004.0,87989.0,0.02397153]
["bitfinex","BTCUSD",1769359239382,1.16666666,88004.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769359239938,1.16666666,88004.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769359240406,1.16666666,88004.0,87991.0,0.06818861]
["bitfinex","BTCUSD",1769359240601,1.16666666,88004.0,87988.0,0.12886787]
["bitfinex","BTCUSD",1769359241162,1.16666666,88004.0,87988.0,0.14023305]
["bitfinex","BTCUSD",1769359241571,1.16666666,88004.0,87988.0,0.12886787]
["bitfinex","BTCUSD",1769359241770,0.00047275,88007.0,87983.0,0.06819441]
["bitfinex","BTCUSD",1769359241771,1.16666666,88002.0,87983.0,0.05682901]
["bitfinex","BTCUSD",1769359241972,1.16666666,88001.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1769359242808,1.16666666,88001.0,87989.0,0.06819011]
["bitfinex","BTCUSD",1769359243065,1.16666666,88001.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769359243460,1.16666666,88001.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1769359243672,1.16666666,88001.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1769359243879,1.16666666,88001.0,87986.0,0.01231969]
["bitfinex","BTCUSD",1769359244085,0.4559788,88000.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769359244322,1.16666666,87997.0,87978.0,0.12130468]
["bitfinex","BTCUSD",1769359244513,0.17468,88004.0,87978.0,0.12130468]
["bitfinex","BTCUSD",1769359244514,1.16666666,87994.0,87978.0,0.00090306]
["bitfinex","BTCUSD",1769359244658,0.4559788,87991.0,87974.0,0.01228913]
["bitfinex","BTCUSD",1769359244860,0.4559788,87989.0,87974.0,0.00092214]
["bitfinex","BTCUSD",1769359245103,1.16666666,87986.0,87970.0,0.00092214]
["bitfinex","BTCUSD",1769359245305,1.16666666,87982.0,87969.0,0.04640214]
["bitfinex","BTCUSD",1769359245512,0.4559788,87987.0,87969.0,0.04548]
["bitfinex","BTCUSD",1769359245691,0.17468,87990.0,87978.0,0.001]
["bitfinex","BTCUSD",1769359245692,1.16666666,87984.0,87978.0,0.001]
["bitfinex","BTCUSD",1769359245891,1.62264546,87984.0,87978.0,0.001]
["bitfinex","BTCUSD",1769359246085,1.16666666,87984.0,87978.0,0.001]
["bitfinex","BTCUSD",1769359246490,0.00047275,88007.0,87978.0,0.001]
["bitfinex","BTCUSD",1769359246690,0.17468,88006.0,87979.0,0.00907106]
["bitfinex","BTCUSD",1769359246898,1.16666666,88004.0,87979.0,0.00907106]
["bitfinex","BTCUSD",1769359247096,0.4559788,88001.0,87979.0,0.00907106]
["bitfinex","BTCUSD",1769359247293,0.17468,88006.0,87979.0,0.00907106]
["bitfinex","BTCUSD",1769359247294,1.16666666,87998.0,87979.0,0.00907106]
["bitfinex","BTCUSD",1769359247650,1.16666666,87994.0,87979.0,0.00907106]
["bitfinex","BTCUSD",1769359247831,1.16666666,87992.0,87979.0,0.00814907]
["bitfinex","BTCUSD",1769359248167,1.16666666,87992.0,87977.0,0.01228859]
["bitfinex","BTCUSD",1769359248168,1.16666666,87991.0,87977.0,0.01228859]
["bitfinex","BTCUSD",1769359248313,1.16666666,87991.0,87976.0,0.01228872]
["bitfinex","BTCUSD",1769359248906,1.16666666,87989.0,87975.0,0.00092199]
["bitfinex","BTCUSD",1769359249128,1.16666666,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769359249347,1.16666666,87987.0,87970.0,0.001]
["bitfinex","BTCUSD",1769359249658,0.00047275,88007.0,87970.0,0.001]
["bitfinex","BTCUSD",1769359249659,1.62264546,87985.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769359249887,1.62264546,87985.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1769359250018,1.62264546,87985.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769359250223,0.4559788,87985.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769359251062,0.4559788,87985.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769359251262,0.4559788,87985.0,87969.0,0.04548]
["bitfinex","BTCUSD",1769359251263,1.16666666,87984.0,87969.0,0.04548]
["bitfinex","BTCUSD",1769359251525,1.16666666,87984.0,87970.0,0.001]
["bitfinex","BTCUSD",1769359251976,1.16666666,87984.0,87969.0,0.05684764]
["bitfinex","BTCUSD",1769359252146,1.16666666,87984.0,87972.0,0.001]
["bitfinex","BTCUSD",1769359252757,1.16666666,87984.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769359253226,1.16666666,87984.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769359253575,1.16666666,87984.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769359253767,1.16666666,87984.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769359253986,1.16666666,87984.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769359255153,1.16666666,87984.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769359255557,1.16666666,87984.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769359255862,1.16666666,87984.0,87970.0,0.3078109]
["bitfinex","BTCUSD",1769359256079,1.16666666,87984.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769359256299,1.16666666,87984.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769359256500,1.16666666,87984.0,87970.0,0.29644339]
["bitfinex","BTCUSD",1769359257323,1.16666666,87984.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769359257538,1.16666666,87984.0,87970.0,0.3078109]
["bitfinex","BTCUSD",1769359257874,1.16666666,87984.0,87970.0,0.29644339]
["bitfinex","BTCUSD",1769359258069,1.16666666,87984.0,87970.0,0.3088109]
["bitfinex","BTCUSD",1769359258498,1.16666666,87984.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769359258937,1.16666666,87984.0,87970.0,0.29644339]
["bitfinex","BTCUSD",1769359259999,1.16666666,87984.0,87968.0,0.12436885]
["bitfinex","BTCUSD",1769359261152,0.4559788,87983.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769359261358,1.16666666,87980.0,87962.0,0.12040369]
["bitfinex","BTCUSD",1769359261608,1.16666666,87980.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769359262210,0.17468,87987.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769359262431,0.17468,87987.0,87969.0,0.15822901]
["bitfinex","BTCUSD",1769359262632,0.11160278,87986.0,87957.0,0.14686137]
["bitfinex","BTCUSD",1769359262778,0.4559788,87985.0,87960.0,0.40547854]
["bitfinex","BTCUSD",1769359262981,0.46934196,87983.0,87960.0,0.40547854]
["bitfinex","BTCUSD",1769359263178,0.46934196,87979.0,87960.0,0.40547854]
["bitfinex","BTCUSD",1769359263392,1.16666666,87977.0,87960.0,0.29644339]
["bitfinex","BTCUSD",1769359263592,0.46934196,87976.0,87960.0,0.29644339]
["bitfinex","BTCUSD",1769359263811,0.46934196,87975.0,87960.0,0.29644339]
["bitfinex","BTCUSD",1769359264011,1.16666666,87974.0,87960.0,0.29644339]
["bitfinex","BTCUSD",1769359264853,0.46934196,87975.0,87960.0,0.29644339]
["bitfinex","BTCUSD",1769359265072,1.16666666,87974.0,87960.0,0.29644339]
["bitfinex","BTCUSD",1769359265378,1.16666666,87974.0,87960.0,0.30881219]
["bitfinex","BTCUSD",1769359265579,0.46934196,87975.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1769359265967,0.46934196,87975.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769359266198,0.46934196,87975.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1769359266403,0.46934196,87975.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769359266522,0.46934196,87975.0,87960.0,0.29744339]
["bitfinex","BTCUSD",1769359266928,1.16666666,87974.0,87960.0,0.29744339]
["bitfinex","BTCUSD",1769359267170,1.16666666,87970.0,87960.0,0.29744339]
["bitfinex","BTCUSD",1769359267370,1.16666666,87970.0,87960.0,0.001]
["bitfinex","BTCUSD",1769359267574,0.46934196,87969.0,87957.0,7.515e-05]
["bitfinex","BTCUSD",1769359267770,1.16666666,87956.0,87948.0,0.0002899]
["bitfinex","BTCUSD",1769359268015,1.16666666,87956.0,87948.0,0.0004316]
["bitfinex","BTCUSD",1769359268426,1.16666666,87956.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769359268583,1.16666666,87956.0,87943.0,0.00957917]
["bitfinex","BTCUSD",1769359268584,1.16680834,87956.0,87946.0,0.10903515]
["bitfinex","BTCUSD",1769359268802,1.16680834,87956.0,87946.0,0.12040576]
["bitfinex","BTCUSD",1769359269119,1.16680834,87956.0,87946.0,0.10903515]
["bitfinex","BTCUSD",1769359269955,1.1326569,87956.0,87946.0,0.10903515]
["bitfinex","BTCUSD",1769359270465,1.1326569,87956.0,87946.0,0.12040576]
["bitfinex","BTCUSD",1769359270741,1.1326569,87956.0,87946.0,0.10903515]
["bitfinex","BTCUSD",1769359271063,1.1326569,87956.0,87943.0,0.00250974]
["bitfinex","BTCUSD",1769359271219,1.1326569,87956.0,87945.0,0.10903515]
["bitfinex","BTCUSD",1769359272346,1.1326569,87956.0,87945.0,0.12040589]
["bitfinex","BTCUSD",1769359272859,1.15528285,87964.0,87956.0,0.00978317]
["bitfinex","BTCUSD",1769359273059,0.85940485,87984.0,87956.0,0.00978317]
["bitfinex","BTCUSD",1769359273060,0.46934196,87968.0,87958.0,0.05684531]
["bitfinex","BTCUSD",1769359273302,0.17468,87983.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769359273474,0.46934196,87981.0,87961.0,0.20084357]
["bitfinex","BTCUSD",1769359273709,1.15528285,87979.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1769359273885,4.835e-05,87983.0,87970.0,0.30798051]
["bitfinex","BTCUSD",1769359274124,4.835e-05,87983.0,87970.0,0.296613]
["bitfinex","BTCUSD",1769359277673,4.835e-05,87983.0,87972.0,0.0682029]
["bitfinex","BTCUSD",1769359277846,1.62969641,87997.0,87983.0,4.835e-05]
["bitfinex","BTCUSD",1769359278410,0.47441356,88004.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769359278581,0.47441356,88004.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769359278780,0.47441356,88004.0,87990.0,0.30797792]
["bitfinex","BTCUSD",1769359278985,1.62969641,88004.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769359279354,0.1749699,88009.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769359279546,1.33025275,88009.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769359279747,1.15528285,88008.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769359280009,0.0002899,88009.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769359280010,1.15528285,88007.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769359280182,1.15528285,88006.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769359280367,1.15528285,88006.0,87990.0,0.22570369]
["bitfinex","BTCUSD",1769359280954,0.47441356,88005.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769359281150,1.15528285,88002.0,87981.0,0.21883714]
["bitfinex","BTCUSD",1769359281373,0.47441356,87999.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769359281578,0.47441356,87995.0,87981.0,0.10903515]
["bitfinex","BTCUSD",1769359281895,1.62969641,87995.0,87981.0,0.10903515]
["bitfinex","BTCUSD",1769359282099,1.15528285,87994.0,87976.0,0.10903515]
["bitfinex","BTCUSD",1769359282319,0.47441356,87992.0,87983.0,0.001]
["bitfinex","BTCUSD",1769359282521,1.62969641,87992.0,87983.0,0.001]
["bitfinex","BTCUSD",1769359282708,1.15528285,87991.0,87983.0,0.001]
["bitfinex","BTCUSD",1769359283334,0.47441356,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769359283517,0.47441356,88003.0,87992.0,0.00949327]
["bitfinex","BTCUSD",1769359283747,0.47441356,88003.0,87992.0,0.00954162]
["bitfinex","BTCUSD",1769359284096,1.15528285,88002.0,87992.0,0.00954162]
["bitfinex","BTCUSD",1769359284653,1.15528285,88002.0,87992.0,4.835e-05]
["bitfinex","BTCUSD",1769359285495,0.17468,88007.0,87993.0,0.03415144]
["bitfinex","BTCUSD",1769359285693,0.0002899,88009.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769359286116,0.0002899,88009.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769359286265,0.0002899,88009.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769359286472,0.04548,88025.0,87993.0,0.03415144]
["bitfinex","BTCUSD",1769359286473,0.47415907,88019.0,87999.0,0.2487446]
["bitfinex","BTCUSD",1769359286790,1.15528285,88018.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769359286991,0.47441356,88017.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769359287195,1.62969641,88016.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769359287578,1.62969641,88016.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769359287579,0.47441356,88025.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769359287779,0.0001066,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769359288306,1.15557175,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769359288521,0.0002889,88027.0,88016.0,0.0001066]
["bitfinex","BTCUSD",1769359288689,0.0002889,88027.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769359288902,0.0002889,88027.0,88013.0,0.22595511]
["bitfinex","BTCUSD",1769359289107,1.15528285,88026.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769359289240,1.15528285,88025.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769359289445,1.15528285,88023.0,88007.0,0.21009494]
["bitfinex","BTCUSD",1769359289648,0.47441356,88020.0,87993.0,0.07230942]
["bitfinex","BTCUSD",1769359289884,0.47441356,88016.0,87994.0,0.3759745]
["bitfinex","BTCUSD",1769359290270,0.47441356,88012.0,87995.0,0.10903515]
["bitfinex","BTCUSD",1769359290395,1.15528285,88009.0,87995.0,0.10903515]
["bitfinex","BTCUSD",1769359290607,1.15528285,88008.0,87994.0,0.04548]
["bitfinex","BTCUSD",1769359291440,1.15528285,88008.0,87994.0,0.05684441]
["bitfinex","BTCUSD",1769359291986,0.47441356,88009.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769359292414,1.15528285,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769359292778,1.15528285,88008.0,87994.0,0.16587956]
["bitfinex","BTCUSD",1769359292978,1.15528285,88008.0,87995.0,0.10903515]
["bitfinex","BTCUSD",1769359293611,1.15528285,88008.0,87995.0,0.12039943]
["bitfinex","BTCUSD",1769359293814,1.15528285,88008.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769359294142,0.47441356,88009.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769359294143,0.47441356,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769359294285,0.47441356,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769359294487,0.17464,88022.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769359294693,0.17464,88022.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769359294937,0.17464,88022.0,88005.0,0.03415144]
["bitfinex","BTCUSD",1769359295168,0.66718163,88022.0,88005.0,0.04551443]
["bitfinex","BTCUSD",1769359295338,1.15528285,88021.0,88005.0,0.04551443]
["bitfinex","BTCUSD",1769359295736,0.49254163,88021.0,88004.0,0.21459366]
["bitfinex","BTCUSD",1769359295937,1.15528285,88020.0,88004.0,0.21459366]
["bitfinex","BTCUSD",1769359296342,1.15528285,88020.0,88004.0,0.22595677]
["bitfinex","BTCUSD",1769359296540,1.15528285,88020.0,88004.0,0.21459366]
["bitfinex","BTCUSD",1769359297094,1.15528285,88018.0,87995.0,0.12039943]
["bitfinex","BTCUSD",1769359297241,0.49254163,88015.0,87995.0,0.10903515]
["bitfinex","BTCUSD",1769359297463,1.15528285,88013.0,87995.0,0.10903515]
["bitfinex","BTCUSD",1769359297890,1.15528285,88013.0,87996.0,0.10903515]
["bitfinex","BTCUSD",1769359298302,1.15528285,88011.0,87992.0,4.835e-05]
["bitfinex","BTCUSD",1769359298476,0.18600079,88022.0,87993.0,0.10903515]
["bitfinex","BTCUSD",1769359298477,0.49254163,88008.0,87993.0,0.10903515]
["bitfinex","BTCUSD",1769359298677,0.49254163,88006.0,87993.0,0.10903515]
["bitfinex","BTCUSD",1769359299091,0.49254163,88006.0,87992.0,4.835e-05]
["bitfinex","BTCUSD",1769359299294,1.64782448,88006.0,87992.0,4.835e-05]
["bitfinex","BTCUSD",1769359299959,1.64782448,88006.0,87993.0,0.001]
["bitfinex","BTCUSD",1769359300467,1.64782448,88006.0,87992.0,4.835e-05]
["bitfinex","BTCUSD",1769359300835,1.64782448,88006.0,87992.0,0.00104835]
["bitfinex","BTCUSD",1769359301067,0.18600234,88010.0,87977.0,0.1482]
["bitfinex","BTCUSD",1769359301258,1.1549334,87991.0,87982.0,0.10903515]
["bitfinex","BTCUSD",1769359302030,1.1549334,87991.0,87977.0,0.06309666]
["bitfinex","BTCUSD",1769359302215,1.1549334,87991.0,87981.0,0.10903515]
["bitfinex","BTCUSD",1769359302806,0.49254163,87995.0,87981.0,0.10903515]
["bitfinex","BTCUSD",1769359302981,0.4930141,88010.0,87991.0,0.26356245]
["bitfinex","BTCUSD",1769359303212,0.4930141,88010.0,87995.0,0.10903515]
["bitfinex","BTCUSD",1769359303420,0.00047247,88010.0,87996.0,0.24270439]
["bitfinex","BTCUSD",1769359303606,5.906e-05,88010.0,88001.0,0.27790418]
["bitfinex","BTCUSD",1769359304156,5.906e-05,88010.0,88001.0,0.24270439]
["bitfinex","BTCUSD",1769359304504,0.49254163,88017.0,88001.0,0.24270439]
["bitfinex","BTCUSD",1769359304663,1.1549334,88016.0,88001.0,0.24270439]
["bitfinex","BTCUSD",1769359305497,1.64747503,88016.0,87996.0,0.28756186]
["bitfinex","BTCUSD",1769359305854,1.1549334,88015.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769359306014,1.1549334,88015.0,87996.0,0.29892601]
["bitfinex","BTCUSD",1769359306454,1.1549334,88015.0,87997.0,0.29892588]
["bitfinex","BTCUSD",1769359306846,1.1549334,88015.0,87997.0,0.35574548]
["bitfinex","BTCUSD",1769359307047,1.1549334,88015.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769359307285,1.1549334,88013.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769359307487,0.49254163,88012.0,87998.0,0.10903515]
["bitfinex","BTCUSD",1769359307694,1.1549334,88010.0,87998.0,0.10903515]
["bitfinex","BTCUSD",1769359308057,1.1549334,88010.0,87991.0,0.05682395]
["bitfinex","BTCUSD",1769359308058,0.49254163,88009.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769359308241,1.1549334,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769359308861,1.1549334,88008.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769359309206,0.49254163,88011.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769359309407,0.49254163,88011.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769359309611,1.1549334,88010.0,87993.0,0.25576209]
["bitfinex","BTCUSD",1769359309913,1.1549334,88007.0,87990.0,0.38175353]
["bitfinex","BTCUSD",1769359310076,1.1549334,88007.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769359310279,0.49254163,88006.0,87988.0,0.26712727]
["bitfinex","BTCUSD",1769359310487,1.12080022,88003.0,87989.0,0.01175633]
["bitfinex","BTCUSD",1769359310689,1.6360973,88002.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769359310890,1.56783094,88002.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769359311238,1.53369776,88002.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769359311375,1.49956458,88002.0,87989.0,0.12079148]
["bitfinex","BTCUSD",1769359311714,1.10942132,88002.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769359311957,1.07528697,88002.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769359312166,1.61334107,88008.0,87995.0,0.01548855]
["bitfinex","BTCUSD",1769359312375,1.61334107,88008.0,87995.0,0.02685283]
["bitfinex","BTCUSD",1769359312854,1.12079944,88007.0,87995.0,0.01548855]
["bitfinex","BTCUSD",1769359313262,1.12079944,88005.0,87995.0,0.01548855]
["bitfinex","BTCUSD",1769359313462,1.12079944,88005.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769359313673,1.12079944,88005.0,87992.0,0.00039125]
["bitfinex","BTCUSD",1769359314266,1.12079944,88005.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769359314465,1.12079944,88005.0,87992.0,0.01175591]
["bitfinex","BTCUSD",1769359314666,1.12079944,88005.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769359315598,1.12079944,88005.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769359315820,1.12079944,88005.0,87992.0,0.00039125]
["bitfinex","BTCUSD",1769359316108,1.12079944,88005.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769359316109,0.49254163,87990.0,87971.0,0.47919122]
["bitfinex","BTCUSD",1769359316281,0.49254163,87988.0,87976.0,0.10903515]
["bitfinex","BTCUSD",1769359316479,0.49254163,87988.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769359316480,1.12079944,87987.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769359316705,1.12079944,87987.0,87975.0,0.10903515]
["bitfinex","BTCUSD",1769359316951,1.12079944,87987.0,87970.0,0.38175612]
["bitfinex","BTCUSD",1769359316952,0.49254163,87986.0,87967.0,0.0002889]
["bitfinex","BTCUSD",1769359317155,1.12079944,87983.0,87967.0,0.0002889]
["bitfinex","BTCUSD",1769359317327,0.04548,88005.0,87967.0,0.0002889]
["bitfinex","BTCUSD",1769359317328,1.12079944,87979.0,87967.0,0.00076137]
["bitfinex","BTCUSD",1769359317483,0.49254163,87977.0,87967.0,0.00076137]
["bitfinex","BTCUSD",1769359317726,0.17464,87991.0,87965.0,0.17464]
["bitfinex","BTCUSD",1769359317727,1.12054565,87974.0,87965.0,0.17464]
["bitfinex","BTCUSD",1769359317896,1.12054565,87973.0,87965.0,0.17464]
["bitfinex","BTCUSD",1769359318773,1.0863995,87973.0,87965.0,0.17464]
["bitfinex","BTCUSD",1769359318983,0.49254163,87972.0,87951.0,0.47919122]
["bitfinex","BTCUSD",1769359319200,0.49254163,87972.0,87949.0,0.01165912]
["bitfinex","BTCUSD",1769359319201,0.49254163,87964.0,87950.0,0.06164749]
["bitfinex","BTCUSD",1769359319433,1.0940036,87997.0,87965.0,0.10903515]
["bitfinex","BTCUSD",1769359319647,0.49254163,87994.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1769359319858,1.0940036,87991.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769359320109,1.0940036,87991.0,87964.0,0.22748246]
["bitfinex","BTCUSD",1769359320110,1.0940036,87987.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769359320322,1.0940036,87983.0,87966.0,0.10903515]
["bitfinex","BTCUSD",1769359320530,0.49254163,87980.0,87966.0,0.10903515]
["bitfinex","BTCUSD",1769359320754,1.0940036,87978.0,87960.0,0.10903515]
["bitfinex","BTCUSD",1769359320971,0.17464,87990.0,87960.0,0.10903515]
["bitfinex","BTCUSD",1769359320972,0.49254163,87976.0,87960.0,0.10903515]
["bitfinex","BTCUSD",1769359321203,0.49254163,87976.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769359321420,1.0940036,87981.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769359321664,1.0940036,87977.0,87962.0,0.10903515]
["bitfinex","BTCUSD",1769359321865,1.0940036,87977.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769359321866,1.0940036,87977.0,87960.0,0.10903515]
["bitfinex","BTCUSD",1769359322066,1.0940036,87975.0,87960.0,0.10903515]
["bitfinex","BTCUSD",1769359322272,1.0940036,87973.0,87960.0,0.10903515]
["bitfinex","BTCUSD",1769359322708,1.0940036,87973.0,87963.0,0.06820997]
["bitfinex","BTCUSD",1769359322923,1.0940036,87973.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1769359323159,1.0940036,87973.0,87964.0,0.01236828]
["bitfinex","BTCUSD",1769359323355,1.0940036,87973.0,87964.0,0.001]
["bitfinex","BTCUSD",1769359323769,0.49254163,87974.0,87964.0,0.001]
["bitfinex","BTCUSD",1769359323996,0.49254163,87974.0,87964.0,0.01236828]
["bitfinex","BTCUSD",1769359324192,0.49254163,87974.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1769359324597,1.09815745,87978.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769359324808,1.09815745,87978.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769359325012,1.09815745,87989.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769359325181,1.09815745,87989.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769359325521,1.09815745,87989.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769359325711,0.49922513,87989.0,87972.0,0.46072513]
["bitfinex","BTCUSD",1769359325935,0.17478172,87994.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1769359325936,0.49922513,87985.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769359326100,1.09815745,87984.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769359326304,1.09815745,87984.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769359326664,1.09815745,87984.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769359326914,1.09815745,87984.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769359327141,0.00014172,87994.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769359327286,0.17464,87993.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769359327711,1.27279745,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769359327928,1.27279745,87993.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769359328129,0.49922513,87990.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769359328292,0.49922513,87986.0,87974.0,0.05683441]
["bitfinex","BTCUSD",1769359328495,1.09815745,87985.0,87974.0,0.05683441]
["bitfinex","BTCUSD",1769359328744,1.09815745,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769359329142,1.09815745,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769359329403,0.49922513,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769359329739,0.49922513,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769359329963,0.49922513,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769359330581,1.59738258,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769359330804,1.59738258,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769359331014,1.59738258,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769359331360,0.17464,87993.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769359331597,0.17464,87993.0,87975.0,0.25254919]
["bitfinex","BTCUSD",1769359331598,0.17464,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769359331975,1.09815745,87992.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769359332109,1.09815745,87991.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769359332303,1.09815745,87991.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769359332824,1.09815745,87991.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769359333059,1.09815745,87991.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769359333638,1.09815745,87987.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769359333988,1.09815745,87985.0,87973.0,0.17723744]
["bitfinex","BTCUSD",1769359334273,1.09815745,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769359334684,1.09815745,87985.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769359334880,1.08739642,87983.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769359335560,1.08739642,87983.0,87973.0,0.12040227]
["bitfinex","BTCUSD",1769359335769,0.46058207,87984.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769359335989,0.46058207,87984.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769359335990,1.08739642,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769359336616,1.08739642,87983.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769359336847,1.08739642,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769359337033,1.08739642,87983.0,87973.0,0.10903515]
["bitfinex","BTCUSD",1769359337265,1.08739642,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769359337463,1.08739642,87983.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769359337985,0.17482172,87994.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769359338193,0.46058207,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769359338410,0.46058207,87992.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769359338609,1.08739642,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769359339005,1.08739642,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769359339237,0.0002889,88010.0,87980.0,0.06819684]
["bitfinex","BTCUSD",1769359339238,0.46058207,88007.0,87991.0,0.01]
["bitfinex","BTCUSD",1769359339447,0.46058207,88006.0,87986.0,0.05682722]
["bitfinex","BTCUSD",1769359339699,1.08739642,88004.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769359339928,0.46058207,88003.0,87989.0,0.01249406]
["bitfinex","BTCUSD",1769359340152,1.08739642,88002.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769359340354,4.722e-05,88007.0,87994.0,0.47938263]
["bitfinex","BTCUSD",1769359340487,4.722e-05,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769359340924,4.722e-05,88007.0,87998.0,0.47938263]
["bitfinex","BTCUSD",1769359341154,4.722e-05,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769359341566,4.722e-05,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769359341810,1.08739642,88006.0,87991.0,0.06818824]
["bitfinex","BTCUSD",1769359341930,0.46058207,88004.0,87982.0,0.0749004]
["bitfinex","BTCUSD",1769359342139,4.722e-05,88007.0,87982.0,0.0749004]
["bitfinex","BTCUSD",1769359342140,1.08739642,88001.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769359342366,0.46058207,87998.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769359342740,0.46058207,87992.0,87979.0,0.18600634]
["bitfinex","BTCUSD",1769359342937,1.08739642,87991.0,87979.0,0.18600634]
["bitfinex","BTCUSD",1769359343170,1.08739642,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769359343323,1.08739642,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769359343666,0.17464,88006.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769359343950,1.08739642,88005.0,87992.0,0.02136466]
["bitfinex","BTCUSD",1769359344148,1.08739642,88005.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769359344349,1.08739642,88005.0,87991.0,0.01]
["bitfinex","BTCUSD",1769359344526,1.08739642,88005.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769359344911,0.46058207,88004.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769359345107,1.08739642,88001.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769359345312,1.08739642,87999.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769359345573,0.98739642,87999.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769359345708,0.98739642,87999.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769359345892,0.98739642,87999.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769359346097,0.78027921,87999.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1769359346298,0.78027921,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769359346499,0.78027921,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769359346793,0.78027921,87999.0,87985.0,0.06819313]
["bitfinex","BTCUSD",1769359346794,4.722e-05,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769359347212,4.722e-05,88007.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769359347413,1.08744364,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769359347622,1.08744364,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769359347837,1.08744364,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769359348063,4.722e-05,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769359348302,4.722e-05,88007.0,87995.0,0.47938263]
["bitfinex","BTCUSD",1769359348723,4.722e-05,88007.0,87990.0,0.84982394]
["bitfinex","BTCUSD",1769359348899,1.08739642,88006.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769359349130,1.08739642,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769359349336,1.08751552,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769359349515,1.08751552,88006.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769359349812,1.08751552,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769359350230,0.0001191,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769359350665,0.0001191,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769359351287,1.08751552,88006.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769359351509,1.08751552,88006.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769359351712,1.08751552,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769359352068,1.08751552,88006.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769359352269,1.08751552,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769359352896,0.0001191,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769359353056,0.0001191,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769359353459,0.0001191,88006.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769359353811,0.0001191,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769359354016,0.0001191,88006.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769359354191,0.0001191,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769359354628,0.0001191,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769359354835,1.0527777,88005.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769359355231,1.0528968,88005.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769359355440,0.0002234,88010.0,88005.0,0.01]
["bitfinex","BTCUSD",1769359355639,1.0527777,88009.0,87998.0,0.10903515]
["bitfinex","BTCUSD",1769359355843,1.0492777,88009.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769359356166,1.0492777,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769359356368,1.0492777,88009.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769359356569,1.0492777,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769359356779,1.0492777,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769359356979,1.0492777,88009.0,88000.0,0.01206532]
["bitfinex","BTCUSD",1769359357194,1.0492777,88009.0,88000.0,0.06888338]
["bitfinex","BTCUSD",1769359357394,1.0492777,88009.0,88000.0,0.02342895]
["bitfinex","BTCUSD",1769359357757,1.0492777,88009.0,87998.0,0.00025485]
["bitfinex","BTCUSD",1769359357982,0.47053997,88006.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769359358212,1.0527777,88005.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769359358902,1.0527777,88005.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769359359226,1.0527777,88005.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769359360055,1.0527777,88005.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769359360335,1.0527777,88005.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769359360478,1.0527777,88005.0,87988.0,0.16585979]
["bitfinex","BTCUSD",1769359360479,0.47053997,88005.0,87988.0,0.17464]
["bitfinex","BTCUSD",1769359360683,0.00069567,88010.0,87991.0,0.05682344]
["bitfinex","BTCUSD",1769359360878,1.05347337,88010.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769359361087,1.05347337,88010.0,87997.0,0.06818411]
["bitfinex","BTCUSD",1769359361293,1.05347337,88010.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769359361492,1.05347337,88010.0,87995.0,0.06818551]
["bitfinex","BTCUSD",1769359361719,1.05347337,88010.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769359361925,1.05347337,88010.0,87995.0,0.06818522]
["bitfinex","BTCUSD",1769359362130,1.05347337,88010.0,87995.0,0.00053821]
["bitfinex","BTCUSD",1769359362326,1.05347337,88010.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769359362527,1.05347337,88010.0,87995.0,0.00053821]
["bitfinex","BTCUSD",1769359362935,0.47053997,88009.0,87991.0,0.48190435]
["bitfinex","BTCUSD",1769359363212,1.0527777,88007.0,87991.0,0.48190435]
["bitfinex","BTCUSD",1769359363453,1.0527777,88005.0,87984.0,0.05682803]
["bitfinex","BTCUSD",1769359363639,0.47053997,88004.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769359363843,1.0527777,88008.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769359364042,1.0527777,88008.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769359364300,1.0527777,88007.0,87991.0,0.49326914]
["bitfinex","BTCUSD",1769359364459,1.0527777,88007.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769359364667,1.0527777,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769359364863,1.0527777,88007.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769359365069,1.0527777,88007.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769359365651,0.00069567,88010.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769359365851,1.05347337,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769359366060,1.05347337,88010.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769359366188,1.05347337,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769359366189,1.0527777,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769359366582,1.0527777,88009.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769359366869,1.0527777,88009.0,87992.0,0.12039981]
["bitfinex","BTCUSD",1769359367042,1.0527777,88008.0,87992.0,0.10903515]
["bitfinex","BTCUSD",1769359367248,1.0527777,88007.0,87992.0,0.10903515]
["bitfinex","BTCUSD",1769359367458,1.0527777,88006.0,87992.0,0.10903515]
["bitfinex","BTCUSD",1769359367762,0.47053997,88007.0,87992.0,0.10903515]
["bitfinex","BTCUSD",1769359367763,1.0527777,88004.0,87995.0,0.01]
["bitfinex","BTCUSD",1769359368768,1.0527777,88004.0,87995.0,0.02136428]
["bitfinex","BTCUSD",1769359368964,1.0527777,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769359369424,1.0527777,88004.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769359369826,0.47123564,88010.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769359370030,1.0527777,88009.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769359371216,0.47053997,88020.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769359371417,0.11255549,88019.0,88010.0,0.29628998]
["bitfinex","BTCUSD",1769359371607,1.0527777,88019.0,88010.0,0.29628998]
["bitfinex","BTCUSD",1769359371811,1.0527777,88019.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769359372018,1.0527777,88019.0,88009.0,0.29628998]
["bitfinex","BTCUSD",1769359373449,1.0527777,88019.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769359374229,1.0527777,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769359374436,1.0527777,88019.0,88009.0,0.30765245]
["bitfinex","BTCUSD",1769359374646,1.0527777,88019.0,88009.0,0.29628998]
["bitfinex","BTCUSD",1769359376059,1.0527777,88019.0,88009.0,0.30765245]
["bitfinex","BTCUSD",1769359376361,1.0527777,88019.0,88009.0,0.29628998]
["bitfinex","BTCUSD",1769359377331,0.46483997,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769359377557,1.04694168,88029.0,88015.0,0.29628998]
["bitfinex","BTCUSD",1769359377765,1.04694168,88029.0,88019.0,0.29628998]
["bitfinex","BTCUSD",1769359377971,1.04694168,88029.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769359378169,1.0527777,88028.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769359378397,1.0527777,88027.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769359378818,1.52331767,88033.0,88017.0,0.29628998]
["bitfinex","BTCUSD",1769359379021,1.0527777,88032.0,88017.0,0.30765142]
["bitfinex","BTCUSD",1769359379399,1.0527777,88031.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769359379797,1.0527777,88031.0,88017.0,0.30765142]
["bitfinex","BTCUSD",1769359380208,1.0527777,88031.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769359380571,0.0001416,88033.0,88010.0,0.29628998]
["bitfinex","BTCUSD",1769359380572,0.47053997,88027.0,88010.0,0.29628998]
["bitfinex","BTCUSD",1769359380781,1.0527777,88026.0,88010.0,0.29628998]
["bitfinex","BTCUSD",1769359380989,0.47053997,88027.0,88006.0,0.05681382]
["bitfinex","BTCUSD",1769359380990,1.0527777,88019.0,88006.0,0.1746]
["bitfinex","BTCUSD",1769359381194,1.0527777,88015.0,88006.0,0.1746]
["bitfinex","BTCUSD",1769359381765,1.0527777,88021.0,88006.0,0.18596286]
["bitfinex","BTCUSD",1769359381964,1.0527777,88030.0,88015.0,0.01]
["bitfinex","BTCUSD",1769359382281,1.0527777,88024.0,88010.0,0.29628998]
["bitfinex","BTCUSD",1769359382474,0.47053997,88023.0,88010.0,0.29628998]
["bitfinex","BTCUSD",1769359382678,1.0527777,88022.0,88010.0,0.29628998]
["bitfinex","BTCUSD",1769359383440,1.0527777,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769359383646,1.0527777,88022.0,88010.0,0.30765232]
["bitfinex","BTCUSD",1769359384011,1.10771113,88030.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769359384227,0.4953154,88030.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769359384419,1.10771113,88028.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769359384640,0.0001416,88033.0,88018.0,0.29628998]
["bitfinex","BTCUSD",1769359384852,0.0001416,88033.0,88019.0,0.45962304]
["bitfinex","BTCUSD",1769359385399,1.10771113,88032.0,88010.0,0.29628998]
["bitfinex","BTCUSD",1769359385602,0.4953154,88029.0,88015.0,0.12039684]
["bitfinex","BTCUSD",1769359385800,0.4953154,88027.0,88015.0,0.12039684]
["bitfinex","BTCUSD",1769359386153,0.4953154,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769359386154,1.10771113,88026.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769359386681,1.10771113,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769359386895,1.10771113,88026.0,88015.0,0.10903515]
["bitfinex","BTCUSD",1769359387334,1.10771113,88026.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769359387547,0.0001416,88033.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1769359387784,0.0002234,88037.0,88029.0,0.81032762]
["bitfinex","BTCUSD",1769359388026,0.0002234,88037.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769359388296,1.60007887,88043.0,88031.0,0.05679817]
["bitfinex","BTCUSD",1769359388545,1.10454006,88042.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769359388764,1.10161029,88042.0,88030.0,0.30764974]
["bitfinex","BTCUSD",1769359389004,1.10161029,88042.0,88030.0,0.29628998]
["bitfinex","BTCUSD",1769359389215,1.10161029,88042.0,88026.0,0.47098331]
["bitfinex","BTCUSD",1769359389440,1.10771113,88040.0,88030.0,0.29628998]
["bitfinex","BTCUSD",1769359389670,1.10771113,88040.0,88030.0,0.29643158]
["bitfinex","BTCUSD",1769359391581,0.4953154,88039.0,88020.0,0.29628998]
["bitfinex","BTCUSD",1769359391821,0.4953154,88038.0,88020.0,0.29628998]
["bitfinex","BTCUSD",1769359392031,1.10771113,88037.0,88020.0,0.29628998]
["bitfinex","BTCUSD",1769359392255,1.10771113,88037.0,88027.0,0.29628998]
["bitfinex","BTCUSD",1769359392449,1.10771113,88037.0,88022.0,0.1746]
["bitfinex","BTCUSD",1769359392877,1.10771113,88037.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769359393057,0.4953154,88038.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769359393273,1.60302653,88038.0,88028.0,0.29628998]
["bitfinex","BTCUSD",1769359393482,1.10771113,88038.0,88028.0,0.29628998]
["bitfinex","BTCUSD",1769359393685,1.10771113,88038.0,88028.0,0.29605633]
["bitfinex","BTCUSD",1769359395729,1.10771113,88038.0,88022.0,0.1746]
["bitfinex","BTCUSD",1769359395939,1.10771113,88038.0,88022.0,0.18596079]
["bitfinex","BTCUSD",1769359396352,1.10771113,88038.0,88022.0,0.1746]
["bitfinex","BTCUSD",1769359396550,0.46902997,88039.0,88022.0,0.1746]
["bitfinex","BTCUSD",1769359396762,0.46928843,88049.0,88039.0,0.01]
["bitfinex","BTCUSD",1769359396960,1.07891599,88046.0,88039.0,0.01]
["bitfinex","BTCUSD",1769359397359,0.0004,88049.0,88039.0,0.01]
["bitfinex","BTCUSD",1769359397561,1.07931599,88047.0,88039.0,0.01]
["bitfinex","BTCUSD",1769359397765,0.0004,88047.0,88039.0,0.0213586]
["bitfinex","BTCUSD",1769359397962,0.0004,88047.0,88039.0,0.01]
["bitfinex","BTCUSD",1769359398398,5e-05,88047.0,88037.0,0.29605633]
["bitfinex","BTCUSD",1769359398765,1.07901697,88049.0,88037.0,0.29605633]
["bitfinex","BTCUSD",1769359399617,1.07901697,88049.0,88035.0,0.29495426]
["bitfinex","BTCUSD",1769359400054,1.07901697,88049.0,88035.0,0.28359515]
["bitfinex","BTCUSD",1769359400543,0.00010098,88049.0,88035.0,0.29495426]
["bitfinex","BTCUSD",1769359400690,0.00010098,88049.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769359401046,1.07901697,88049.0,88035.0,0.29495426]
["bitfinex","BTCUSD",1769359401251,0.00010098,88049.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769359401392,0.00010098,88049.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769359401851,0.00010098,88049.0,88039.0,0.06815151]
["bitfinex","BTCUSD",1769359401852,0.00010098,88049.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769359402223,0.00010098,88049.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769359402591,5e-05,88050.0,88041.0,0.05679119]
["bitfinex","BTCUSD",1769359402731,5e-05,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769359403062,5e-05,88050.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769359403366,4.675e-05,88052.0,88047.0,0.46212312]
["bitfinex","BTCUSD",1769359403815,4.675e-05,88052.0,88049.0,0.45076555]
["bitfinex","BTCUSD",1769359404127,0.84501463,88061.0,88049.0,0.45076555]
["bitfinex","BTCUSD",1769359404319,0.84501463,88061.0,88044.0,0.45076555]
["bitfinex","BTCUSD",1769359404459,0.84501463,88061.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769359404460,0.46888843,88060.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769359404801,0.17456,88062.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769359404802,0.46888843,88058.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769359405001,1.07891599,88055.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769359405147,1.07891599,88055.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769359405361,1.07891599,88055.0,88038.0,0.63668428]
["bitfinex","BTCUSD",1769359405667,1.07891599,88055.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769359405852,1.07891599,88055.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769359406059,0.46888843,88056.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769359406369,0.46888843,88056.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769359406370,1.07891599,88055.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769359406584,0.46888843,88056.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769359406774,0.46888843,88056.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769359407840,1.54780442,88056.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769359407993,1.07891599,88055.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769359408196,0.46888843,88056.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769359408579,1.07891599,88055.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769359408984,1.07891599,88055.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769359409349,1.07891599,88055.0,88038.0,0.62532555]
["bitfinex","BTCUSD",1769359409497,0.46888843,88052.0,88037.0,0.17456]
["bitfinex","BTCUSD",1769359409716,0.46888843,88050.0,88037.0,0.17456]
["bitfinex","BTCUSD",1769359409921,1.07891599,88049.0,88037.0,0.17456]
["bitfinex","BTCUSD",1769359410098,1.07891599,88049.0,88038.0,0.0005302]
["bitfinex","BTCUSD",1769359410286,1.07891599,88049.0,88037.0,0.17456]
["bitfinex","BTCUSD",1769359411522,1.07891599,88047.0,88033.0,0.17456]
["bitfinex","BTCUSD",1769359411723,1.07891599,88044.0,88033.0,0.17470154]
["bitfinex","BTCUSD",1769359411948,1.07891599,88042.0,88033.0,0.00014154]
["bitfinex","BTCUSD",1769359412260,0.46888843,88038.0,88027.0,0.1482]
["bitfinex","BTCUSD",1769359412418,0.46888843,88036.0,88011.0,1.19862368]
["bitfinex","BTCUSD",1769359412621,1.07891599,88033.0,88016.0,0.10903515]
["bitfinex","BTCUSD",1769359412829,0.46888843,88030.0,88017.0,0.10903515]
["bitfinex","BTCUSD",1769359413032,1.07891599,88029.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769359413233,0.00014152,88038.0,88029.0,0.01]
["bitfinex","BTCUSD",1769359413234,1.16648224,88035.0,88029.0,0.01]
["bitfinex","BTCUSD",1769359413433,1.64035219,88035.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1769359413634,1.16648224,88033.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1769359413853,1.16648224,88033.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769359414228,1.16648224,88033.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1769359414434,1.16648224,88031.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1769359414627,1.16648224,88031.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769359414842,1.16648224,88031.0,88017.0,0.16584109]
["bitfinex","BTCUSD",1769359415046,1.16648224,88031.0,88018.0,0.10903515]
["bitfinex","BTCUSD",1769359415474,1.16648224,88031.0,88018.0,0.12039646]
["bitfinex","BTCUSD",1769359415879,0.47386995,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769359416074,1.16648224,88037.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1769359416315,0.12901603,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1769359416491,0.0890802,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1769359416697,0.0890802,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769359417111,0.00014152,88038.0,88020.0,1.40902573]
["bitfinex","BTCUSD",1769359417112,0.00014152,88038.0,88029.0,1.03906147]
["bitfinex","BTCUSD",1769359417330,0.00014152,88038.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769359417529,0.00014152,88038.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769359417792,0.00014152,88038.0,88032.0,0.06815692]
["bitfinex","BTCUSD",1769359417992,0.00014152,88038.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769359418117,0.00014152,88038.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769359418520,0.00014152,88038.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769359418750,1.1643688,88043.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769359419212,0.17456,88046.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769359419508,0.17456,88046.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769359419732,0.15220925,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769359419948,1.16648224,88064.0,88036.0,0.58046837]
["bitfinex","BTCUSD",1769359420065,1.64035219,88055.0,88036.0,0.58046837]
["bitfinex","BTCUSD",1769359420276,0.04544,88062.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769359420479,0.47386995,88057.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769359420677,0.47386995,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769359420678,0.11243586,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769359420921,0.47386995,88062.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769359421095,0.47386995,88062.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769359421297,1.16648224,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769359421499,1.16648224,88061.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769359421843,1.16648224,88061.0,88050.0,0.29586605]
["bitfinex","BTCUSD",1769359422020,1.16648224,88061.0,88050.0,0.30722323]
["bitfinex","BTCUSD",1769359422213,1.16648224,88061.0,88050.0,0.29586605]
["bitfinex","BTCUSD",1769359422839,0.00014157,88064.0,87923.0,0.51449617]
["bitfinex","BTCUSD",1769359422840,1.16648224,88059.0,88040.0,0.29586605]
["bitfinex","BTCUSD",1769359422998,0.47386995,88056.0,88040.0,0.29586605]
["bitfinex","BTCUSD",1769359423193,1.16648224,88053.0,88040.0,0.29586605]
["bitfinex","BTCUSD",1769359423392,1.16648224,88052.0,88036.0,0.17456]
["bitfinex","BTCUSD",1769359423611,1.16648224,88061.0,88040.0,0.29586605]
["bitfinex","BTCUSD",1769359423807,1.16648224,88056.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769359424054,0.47386995,88052.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1769359424268,1.16648224,88049.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1769359424466,0.17456,88055.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769359424467,0.47386995,88045.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769359424707,1.16648224,88042.0,88030.0,0.30722581]
["bitfinex","BTCUSD",1769359424883,1.16648224,88040.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769359425081,1.16648224,88040.0,88030.0,0.29586605]
["bitfinex","BTCUSD",1769359425314,1.16648224,88040.0,88030.0,0.30722581]
["bitfinex","BTCUSD",1769359425525,1.16648224,88040.0,88030.0,0.29586605]
["bitfinex","BTCUSD",1769359426109,1.13236187,88040.0,88030.0,0.29586605]
["bitfinex","BTCUSD",1769359426542,1.13236187,88040.0,88030.0,0.30722581]
["bitfinex","BTCUSD",1769359427062,0.47386995,88041.0,88032.0,0.05679729]
["bitfinex","BTCUSD",1769359427270,0.47386995,88041.0,88031.0,0.10903515]
["bitfinex","BTCUSD",1769359427271,0.47386995,88061.0,88045.0,0.05678908]
["bitfinex","BTCUSD",1769359427478,0.64842995,88061.0,88050.0,0.29586605]
["bitfinex","BTCUSD",1769359427654,1.16648224,88060.0,88050.0,0.29586605]
["bitfinex","BTCUSD",1769359428099,1.00117931,88059.0,88050.0,0.29586605]
["bitfinex","BTCUSD",1769359428422,0.47386995,88059.0,88050.0,0.29586605]
["bitfinex","BTCUSD",1769359428617,1.16648224,88058.0,88050.0,0.29586605]
["bitfinex","BTCUSD",1769359428904,1.16648224,88056.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769359429062,1.16648224,88056.0,88048.0,0.29586605]
["bitfinex","BTCUSD",1769359429259,0.17456,88061.0,88048.0,0.29586605]
["bitfinex","BTCUSD",1769359429696,0.47386995,88059.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769359429936,1.16648224,88056.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769359430087,1.16648224,88055.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769359431098,1.16648224,88053.0,88035.0,0.17456]
["bitfinex","BTCUSD",1769359431340,1.64035219,88051.0,88037.0,0.10903515]
["bitfinex","BTCUSD",1769359431513,1.16648224,88050.0,88037.0,0.10903515]
["bitfinex","BTCUSD",1769359431740,0.17456,88061.0,88035.0,0.17456]
["bitfinex","BTCUSD",1769359431869,0.00533294,88060.0,88035.0,0.17456]
["bitfinex","BTCUSD",1769359432075,0.47386995,88056.0,88035.0,0.17456]
["bitfinex","BTCUSD",1769359432284,1.16648224,88052.0,88033.0,0.1482]
["bitfinex","BTCUSD",1769359432507,0.47386995,88048.0,88033.0,0.1482]
["bitfinex","BTCUSD",1769359432702,1.16648224,88047.0,88033.0,0.15955937]
["bitfinex","BTCUSD",1769359433027,1.16648224,88047.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769359433224,1.44035219,88047.0,88033.0,0.1482]
["bitfinex","BTCUSD",1769359433398,0.47386995,88046.0,88033.0,0.1482]
["bitfinex","BTCUSD",1769359433603,1.16648224,88043.0,88033.0,0.1482]
["bitfinex","BTCUSD",1769359433823,1.16648224,88043.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769359434032,1.16648224,88062.0,88043.0,0.01]
["bitfinex","BTCUSD",1769359434238,0.47386995,88055.0,88043.0,0.01]
["bitfinex","BTCUSD",1769359434431,1.16648224,88053.0,88043.0,0.01]
["bitfinex","BTCUSD",1769359434634,1.16648224,88056.0,88043.0,0.01]
["bitfinex","BTCUSD",1769359434838,0.47386995,88053.0,88043.0,0.01]
["bitfinex","BTCUSD",1769359435050,0.04544,88059.0,88043.0,0.01]
["bitfinex","BTCUSD",1769359435051,1.16648224,88051.0,88043.0,0.01]
["bitfinex","BTCUSD",1769359435393,1.64035219,88051.0,88043.0,0.01]
["bitfinex","BTCUSD",1769359435612,1.16648224,88050.0,88043.0,0.01]
["bitfinex","BTCUSD",1769359435815,1.16648224,88050.0,88033.0,0.05679642]
["bitfinex","BTCUSD",1769359436135,1.16648224,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769359436715,1.16648224,88050.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769359437251,1.16648224,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769359437450,1.16648224,88050.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769359438060,1.16648224,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769359438257,1.16648224,88050.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769359438457,1.34100224,88050.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769359438663,1.34100224,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769359438860,1.34100224,88050.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769359439060,0.47386995,88049.0,88035.0,0.00050415]
["bitfinex","BTCUSD",1769359439280,1.16648224,88046.0,88035.0,0.00050415]
["bitfinex","BTCUSD",1769359439487,1.64035219,88045.0,88034.0,0.00050415]
["bitfinex","BTCUSD",1769359440546,1.64035219,88045.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769359440667,1.64035219,88045.0,88029.0,0.06866319]
["bitfinex","BTCUSD",1769359440668,1.64035219,88045.0,88029.0,0.01186404]
["bitfinex","BTCUSD",1769359440872,1.16648224,88044.0,88029.0,0.00050415]
["bitfinex","BTCUSD",1769359441071,1.16648224,88044.0,88027.0,0.0005048]
["bitfinex","BTCUSD",1769359441500,0.17452,88050.0,88026.0,0.1482]
["bitfinex","BTCUSD",1769359441501,0.47386995,88041.0,88026.0,0.1482]
["bitfinex","BTCUSD",1769359441692,1.16648224,88038.0,88026.0,0.1482]
["bitfinex","BTCUSD",1769359441895,1.16648224,88036.0,88026.0,0.1482]
["bitfinex","BTCUSD",1769359442099,1.16648224,88034.0,88017.0,0.10903515]
["bitfinex","BTCUSD",1769359442302,0.47386995,88031.0,88017.0,0.12039659]
["bitfinex","BTCUSD",1769359442522,1.16648224,88030.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769359443119,1.13235791,88030.0,88018.0,0.00014152]
["bitfinex","BTCUSD",1769359443322,1.13235791,88030.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769359443323,1.09085507,88026.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769359443525,0.48306923,88023.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769359443643,1.5739243,88021.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769359443843,1.5739243,88021.0,88007.0,0.05680273]
["bitfinex","BTCUSD",1769359443844,0.48306923,88021.0,88007.0,0.04544]
["bitfinex","BTCUSD",1769359444044,1.09085507,88020.0,88007.0,0.04544]
["bitfinex","BTCUSD",1769359444494,1.09085507,88020.0,88007.0,0.05680273]
["bitfinex","BTCUSD",1769359444654,1.09085507,88020.0,88007.0,0.04544]
["bitfinex","BTCUSD",1769359445416,1.09085507,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769359445576,1.09085507,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769359445973,0.48306923,88019.0,87999.0,0.06843351]
["bitfinex","BTCUSD",1769359446329,0.00014152,88023.0,88003.0,0.10903515]
["bitfinex","BTCUSD",1769359446330,1.5739243,88016.0,88003.0,0.10903515]
["bitfinex","BTCUSD",1769359446533,0.48306923,88014.0,88000.0,0.10903515]
["bitfinex","BTCUSD",1769359446763,1.09085507,88013.0,88000.0,0.10903515]
["bitfinex","BTCUSD",1769359446937,1.09085507,88013.0,87999.0,0.000251]
["bitfinex","BTCUSD",1769359447149,1.09085507,88013.0,87990.0,0.06396807]
["bitfinex","BTCUSD",1769359447150,1.09085507,88009.0,87990.0,0.06396807]
["bitfinex","BTCUSD",1769359447353,1.09085507,88005.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769359447582,0.48306923,88002.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769359447789,0.17456,88008.0,87969.0,0.000251]
["bitfinex","BTCUSD",1769359447790,0.48306923,87998.0,87969.0,0.000251]
["bitfinex","BTCUSD",1769359447990,0.48306923,87994.0,87969.0,0.000251]
["bitfinex","BTCUSD",1769359448118,0.26834692,87997.0,87969.0,0.000251]
["bitfinex","BTCUSD",1769359448119,1.09085507,87991.0,87969.0,0.000251]
["bitfinex","BTCUSD",1769359448323,0.48306923,87988.0,87969.0,0.000251]
["bitfinex","BTCUSD",1769359448529,0.48306923,87986.0,87969.0,0.000251]
["bitfinex","BTCUSD",1769359448748,0.48306923,87982.0,87969.0,0.000251]
["bitfinex","BTCUSD",1769359448957,1.09085507,87979.0,87969.0,0.000251]
["bitfinex","BTCUSD",1769359449162,1.09085507,87977.0,87969.0,0.00047227]
["bitfinex","BTCUSD",1769359449366,0.48306923,87978.0,87977.0,0.01]
["bitfinex","BTCUSD",1769359449571,1.09085507,87977.0,87969.0,0.00064877]
["bitfinex","BTCUSD",1769359450325,1.09085507,87977.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1769359450326,1.09085507,87976.0,87961.0,0.10903515]
["bitfinex","BTCUSD",1769359450480,0.48306923,87973.0,87962.0,0.10903515]
["bitfinex","BTCUSD",1769359450682,1.09085507,87972.0,87962.0,0.10903515]
["bitfinex","BTCUSD",1769359451305,0.48306923,87978.0,87962.0,0.10903515]
["bitfinex","BTCUSD",1769359451486,1.5739243,87978.0,87962.0,0.10903515]
["bitfinex","BTCUSD",1769359451688,0.1746,87977.0,87962.0,0.12040369]
["bitfinex","BTCUSD",1769359451889,1.26545507,87977.0,87962.0,0.12040369]
["bitfinex","BTCUSD",1769359452106,1.26545507,87977.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1769359452287,1.26545507,87977.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769359452656,1.26545507,87977.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769359452865,1.26545507,87977.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769359452983,1.26545507,87977.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769359453436,1.26545507,87977.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769359453807,1.26545507,87977.0,87961.0,4.722e-05]
["bitfinex","BTCUSD",1769359454015,1.26545507,87977.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1769359454218,1.26545507,87977.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769359455196,1.26545507,87977.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1769359455431,0.1746,87977.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1769359455632,0.1746,87977.0,87962.0,0.10903515]
["bitfinex","BTCUSD",1769359455633,0.1746,87976.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769359455781,0.1746,87977.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769359455976,0.1746,87977.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769359456286,0.1746,87977.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1769359456457,1.10037897,87981.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769359456662,0.151133,87977.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769359456858,0.151133,87977.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769359457060,0.151133,87977.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769359457304,0.151133,87977.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769359457507,0.151133,87977.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769359457658,0.151133,87977.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769359457978,0.151133,87977.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769359458142,0.151133,87977.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769359459167,0.151133,87977.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769359459504,0.17464,87982.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769359459658,0.17464,87982.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769359459864,1.10037897,87981.0,87967.0,0.06820738]
["bitfinex","BTCUSD",1769359460060,1.10037897,87981.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769359461377,1.10037897,87981.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769359461687,0.17464,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769359461838,0.17464,87982.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769359462262,0.17464,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769359462857,1.10037897,87981.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769359463644,1.10037897,87981.0,87968.0,0.48447745]
["bitfinex","BTCUSD",1769359464098,1.10037897,87981.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769359464724,1.10037897,87981.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769359465127,1.10037897,87981.0,87966.0,0.05683968]
["bitfinex","BTCUSD",1769359465329,1.10037897,87981.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769359465540,1.10037897,87981.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1769359465740,1.10037897,87981.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769359466169,1.10037897,87981.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769359466581,1.10037897,87981.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769359467015,1.10037897,87981.0,87970.0,0.06820486]
["bitfinex","BTCUSD",1769359467016,1.10037897,87981.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769359467441,0.17464,87983.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769359467679,0.17464,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769359468076,1.27501897,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769359468771,1.10037897,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769359469319,1.10037897,87982.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769359469515,1.10037897,87982.0,87963.0,0.48447745]
["bitfinex","BTCUSD",1769359469714,0.17464,87983.0,87963.0,0.49584586]
["bitfinex","BTCUSD",1769359469955,0.17464,87983.0,87963.0,0.48447745]
["bitfinex","BTCUSD",1769359470153,1.10037897,87980.0,87963.0,0.48447745]
["bitfinex","BTCUSD",1769359470573,1.10037897,87980.0,87963.0,0.49584586]
["bitfinex","BTCUSD",1769359470995,1.10037897,87980.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1769359470996,1.29664383,87978.0,87932.0,0.0002]
["bitfinex","BTCUSD",1769359471158,0.46468184,87959.0,87940.0,0.00039762]
["bitfinex","BTCUSD",1769359471355,0.46468184,87955.0,87940.0,0.00039762]
["bitfinex","BTCUSD",1769359471585,0.46468184,87955.0,87932.0,0.0002]
["bitfinex","BTCUSD",1769359471586,0.46468184,87951.0,87932.0,0.0002]
["bitfinex","BTCUSD",1769359471788,1.10037897,87948.0,87932.0,0.00034169]
["bitfinex","BTCUSD",1769359471967,1.10037897,87944.0,87932.0,0.00034169]
["bitfinex","BTCUSD",1769359472165,0.46468184,87941.0,87932.0,0.00034169]
["bitfinex","BTCUSD",1769359472370,1.10037897,87939.0,87932.0,0.00034169]
["bitfinex","BTCUSD",1769359473994,1.55910935,87939.0,87932.0,0.00034169]
["bitfinex","BTCUSD",1769359475590,1.09173538,87938.0,87932.0,0.00034169]
["bitfinex","BTCUSD",1769359476436,1.09173538,87945.0,87932.0,0.00034169]
["bitfinex","BTCUSD",1769359476869,0.46737397,87945.0,87932.0,0.00034169]
["bitfinex","BTCUSD",1769359477094,1.09173538,87943.0,87932.0,0.00034169]
["bitfinex","BTCUSD",1769359477289,1.09173538,87941.0,87932.0,0.00034169]
["bitfinex","BTCUSD",1769359477489,1.26641538,87948.0,87932.0,0.00034169]
["bitfinex","BTCUSD",1769359477695,0.46737397,87945.0,87932.0,0.00034169]
["bitfinex","BTCUSD",1769359477888,1.55910935,87944.0,87932.0,0.00034169]
["bitfinex","BTCUSD",1769359478509,1.09173538,87961.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769359478664,1.09173538,87959.0,87940.0,0.38224545]
["bitfinex","BTCUSD",1769359478863,0.11720515,87958.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769359479082,0.11187221,87957.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769359479299,0.00533294,87956.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769359479505,0.00533294,87956.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769359479506,0.11187221,87955.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769359480100,0.11187221,87955.0,87940.0,0.47186954]
["bitfinex","BTCUSD",1769359480653,0.11187221,87955.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769359480805,0.11720515,87955.0,87940.0,0.46049816]
["bitfinex","BTCUSD",1769359481006,1.20360759,87954.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769359481232,1.09173538,87954.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769359481459,0.85287934,87954.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769359481609,0.85287934,87954.0,87937.0,0.12040692]
["bitfinex","BTCUSD",1769359481829,0.46737397,87935.0,87909.0,1.13128211]
["bitfinex","BTCUSD",1769359482032,0.01,87937.0,87900.0,0.37087407]
["bitfinex","BTCUSD",1769359482033,0.46737397,87933.0,87925.0,0.00030424]
["bitfinex","BTCUSD",1769359482393,0.46737397,87932.0,87925.0,0.00030424]
["bitfinex","BTCUSD",1769359482593,0.46737397,87929.0,87925.0,0.00030424]
["bitfinex","BTCUSD",1769359482752,1.55910935,87928.0,87925.0,0.00030424]
["bitfinex","BTCUSD",1769359482949,0.46737397,87928.0,87925.0,0.00030424]
["bitfinex","BTCUSD",1769359483151,1.55910935,87928.0,87925.0,0.00030424]
["bitfinex","BTCUSD",1769359484288,0.46737397,87928.0,87925.0,0.00030424]
["bitfinex","BTCUSD",1769359484440,0.46737397,87928.0,87915.0,0.17472]
["bitfinex","BTCUSD",1769359484671,0.46737397,87928.0,87922.0,0.00034168]
["bitfinex","BTCUSD",1769359485451,0.46737397,87943.0,87924.0,1.13128211]
["bitfinex","BTCUSD",1769359485772,0.17472,87953.0,87924.0,1.13128211]
["bitfinex","BTCUSD",1769359485773,1.09706832,87942.0,87925.0,0.10903515]
["bitfinex","BTCUSD",1769359485989,1.09173538,87941.0,87925.0,0.10903515]
["bitfinex","BTCUSD",1769359486169,1.55910935,87941.0,87924.0,1.59188287]
["bitfinex","BTCUSD",1769359486369,0.46737397,87940.0,87925.0,0.10903515]
["bitfinex","BTCUSD",1769359486610,1.09173538,87939.0,87925.0,0.10913775]
["bitfinex","BTCUSD",1769359486814,1.55910935,87939.0,87925.0,0.10913775]
["bitfinex","BTCUSD",1769359487215,1.55910935,87939.0,87925.0,0.0001026]
["bitfinex","BTCUSD",1769359487421,0.46737397,87939.0,87925.0,0.0001026]
["bitfinex","BTCUSD",1769359487752,1.55910935,87938.0,87925.0,0.0001026]
["bitfinex","BTCUSD",1769359490139,0.46737397,87938.0,87925.0,0.0001026]
["bitfinex","BTCUSD",1769359490358,1.55910935,87938.0,87925.0,0.0001026]
["bitfinex","BTCUSD",1769359490925,0.46737397,87938.0,87925.0,0.0001026]
["bitfinex","BTCUSD",1769359491128,1.55910935,87938.0,87925.0,0.0001026]
["bitfinex","BTCUSD",1769359491465,0.46737397,87938.0,87925.0,0.0001026]
["bitfinex","BTCUSD",1769359492014,1.55910935,87938.0,87925.0,0.0001026]
["bitfinex","BTCUSD",1769359492928,0.46737397,87938.0,87925.0,0.0001026]
["bitfinex","BTCUSD",1769359494093,1.09173538,87937.0,87925.0,0.0001026]
["bitfinex","BTCUSD",1769359495532,0.46737397,87938.0,87925.0,0.0001026]
["bitfinex","BTCUSD",1769359495732,0.11183138,87937.0,87925.0,0.0001026]
["bitfinex","BTCUSD",1769359496136,0.11183138,87937.0,87925.0,0.01147592]
["bitfinex","BTCUSD",1769359496835,0.11183138,87937.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769359497037,0.11183138,87937.0,87925.0,0.01147592]
["bitfinex","BTCUSD",1769359497189,0.11183138,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769359497385,0.11194209,87935.0,87925.0,1.60325619]
["bitfinex","BTCUSD",1769359497590,1.55910935,87942.0,87925.0,1.60325619]
["bitfinex","BTCUSD",1769359497804,0.1172752,87941.0,87925.0,1.60325619]
["bitfinex","BTCUSD",1769359498006,0.11194226,87940.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769359498171,0.11194226,87939.0,87925.0,1.60325619]
["bitfinex","BTCUSD",1769359498380,0.11194226,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769359498600,0.11194226,87937.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769359498777,0.11194226,87936.0,87929.0,1.59178027]
["bitfinex","BTCUSD",1769359499192,0.11194226,87935.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769359499351,0.08935323,87949.0,87938.0,0.46049816]
["bitfinex","BTCUSD",1769359499586,0.08935323,87949.0,87931.0,1.35873179]
["bitfinex","BTCUSD",1769359499587,0.08935323,87953.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769359499811,1.26649538,87961.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769359499812,0.17476,87961.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769359499975,0.00533294,87960.0,87946.0,0.46049816]
["bitfinex","BTCUSD",1769359500385,1.09173538,87959.0,87942.0,0.17476]
["bitfinex","BTCUSD",1769359500593,0.46737397,87959.0,87942.0,0.17476]
["bitfinex","BTCUSD",1769359500752,1.09173538,87956.0,87942.0,0.17476]
["bitfinex","BTCUSD",1769359500956,1.09173538,87952.0,87926.0,0.0001026]
["bitfinex","BTCUSD",1769359501146,0.01,87942.0,87931.0,0.10903515]
["bitfinex","BTCUSD",1769359501354,0.01,87942.0,87928.0,0.10903515]
["bitfinex","BTCUSD",1769359501355,1.10173538,87942.0,87928.0,0.10903515]
["bitfinex","BTCUSD",1769359501825,1.10173538,87942.0,87926.0,0.0001026]
["bitfinex","BTCUSD",1769359501982,1.09173538,87938.0,87922.0,0.00034168]
["bitfinex","BTCUSD",1769359502185,0.46737397,87935.0,87922.0,0.00034168]
["bitfinex","BTCUSD",1769359502449,1.09173538,87932.0,87922.0,0.00034168]
["bitfinex","BTCUSD",1769359502740,0.46737397,87927.0,87922.0,0.00034168]
["bitfinex","BTCUSD",1769359502945,1.14829436,87924.0,87922.0,0.00034168]
["bitfinex","BTCUSD",1769359503086,0.17476,87937.0,87922.0,0.00034168]
["bitfinex","BTCUSD",1769359503288,1.14829436,87935.0,87922.0,0.00034168]
["bitfinex","BTCUSD",1769359503489,0.49909404,87932.0,87922.0,0.00034168]
["bitfinex","BTCUSD",1769359503707,1.6473884,87931.0,87922.0,0.00034168]
["bitfinex","BTCUSD",1769359504998,0.17476,87937.0,87922.0,0.00034168]
["bitfinex","BTCUSD",1769359505210,0.08935323,87952.0,87931.0,1.10793607]
["bitfinex","BTCUSD",1769359505332,0.49909404,87949.0,87931.0,1.11930862]
["bitfinex","BTCUSD",1769359505553,1.14829436,87946.0,87930.0,0.85276082]
["bitfinex","BTCUSD",1769359505758,0.17476,87951.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769359505959,1.14829436,87947.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769359506170,1.6473884,87945.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769359506370,1.6473884,87945.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769359506945,0.49909404,87945.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769359507063,1.6473884,87945.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769359507264,1.6473884,87945.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769359507470,1.6473884,87945.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769359507783,0.17476,87951.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769359507971,0.00533294,87950.0,87934.0,1.57845014]
["bitfinex","BTCUSD",1769359508369,0.49909404,87948.0,87923.0,0.12040873]
["bitfinex","BTCUSD",1769359508629,1.14829436,87944.0,87922.0,0.05720976]
["bitfinex","BTCUSD",1769359508833,0.49909404,87941.0,87924.0,0.18613345]
["bitfinex","BTCUSD",1769359509027,0.49909404,87940.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769359509264,1.6473884,87939.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769359509661,1.6473884,87939.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769359510240,1.6473884,87939.0,87924.0,0.18613345]
["bitfinex","BTCUSD",1769359510445,1.14829436,87938.0,87924.0,0.18613345]
["bitfinex","BTCUSD",1769359510650,1.6473884,87938.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769359511017,0.49909404,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769359511211,1.14829436,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769359511465,1.14829436,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769359511623,1.14829436,87938.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769359511816,1.14829436,87938.0,87925.0,0.06823953]
["bitfinex","BTCUSD",1769359512012,1.14829436,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769359512220,1.14829436,87938.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769359513164,0.11237455,87937.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769359513388,1.14829436,87938.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769359513789,1.14829436,87938.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769359514013,1.14829436,87938.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769359514216,1.14829436,87936.0,87922.0,0.01171539]
["bitfinex","BTCUSD",1769359514334,0.08935323,87948.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769359514691,1.14829436,87942.0,87922.0,0.01171539]
["bitfinex","BTCUSD",1769359515001,0.46479917,87937.0,87922.0,0.00034168]
["bitfinex","BTCUSD",1769359515200,1.07770222,87934.0,87917.0,0.10903515]
["bitfinex","BTCUSD",1769359515401,1.07770222,87930.0,87917.0,8.576e-05]
["bitfinex","BTCUSD",1769359515579,0.46479917,87927.0,87917.0,8.576e-05]
["bitfinex","BTCUSD",1769359515778,1.07770222,87926.0,87917.0,8.576e-05]
["bitfinex","BTCUSD",1769359517128,0.46479917,87935.0,87920.0,0.10903515]
["bitfinex","BTCUSD",1769359517286,0.11769889,87934.0,87918.0,0.48949125]
["bitfinex","BTCUSD",1769359517452,0.11236595,87933.0,87918.0,0.48949125]
["bitfinex","BTCUSD",1769359517656,0.11236595,87932.0,87918.0,0.50086548]
["bitfinex","BTCUSD",1769359517859,0.46479917,87929.0,87917.0,8.576e-05]
["bitfinex","BTCUSD",1769359518056,1.54250139,87926.0,87917.0,8.576e-05]
["bitfinex","BTCUSD",1769359519112,0.17476,87936.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769359519329,0.46479917,87952.0,87925.0,0.48949125]
["bitfinex","BTCUSD",1769359519512,0.46479917,87952.0,87910.0,0.0002]
["bitfinex","BTCUSD",1769359519513,0.46479917,87952.0,87861.0,0.2462]
["bitfinex","BTCUSD",1769359519514,0.17476,87946.0,87861.0,0.2462]
["bitfinex","BTCUSD",1769359519715,0.17476,87946.0,87934.0,0.05686076]
["bitfinex","BTCUSD",1769359519716,0.00317658,87938.0,87934.0,0.05686076]
["bitfinex","BTCUSD",1769359519951,0.00317658,87938.0,87907.0,0.10903515]
["bitfinex","BTCUSD",1769359519952,0.00317658,87938.0,87933.0,0.05575088]
["bitfinex","BTCUSD",1769359520609,0.17476,87946.0,87933.0,0.05575088]
["bitfinex","BTCUSD",1769359520811,0.2447,87945.0,87932.0,0.07]
["bitfinex","BTCUSD",1769359521062,0.37102218,87942.0,87932.0,0.07]
["bitfinex","BTCUSD",1769359521365,0.37102218,87942.0,87918.0,0.00114708]
["bitfinex","BTCUSD",1769359521566,1.53768884,87930.0,87911.0,0.06474722]
["bitfinex","BTCUSD",1769359521765,0.17476,87929.0,87911.0,0.06522054]
["bitfinex","BTCUSD",1769359522067,0.46968075,87921.0,87911.0,0.06522054]
["bitfinex","BTCUSD",1769359522224,0.46968075,87921.0,87897.0,0.06474722]
["bitfinex","BTCUSD",1769359522437,0.46968075,87910.0,87897.0,0.06474722]
["bitfinex","BTCUSD",1769359522635,0.17476,87916.0,87897.0,0.06474722]
["bitfinex","BTCUSD",1769359522835,0.17404192,87916.0,87894.0,0.08962024]
["bitfinex","BTCUSD",1769359523040,0.13917426,87916.0,87894.0,0.0782429]
["bitfinex","BTCUSD",1769359523237,0.1039594,87916.0,87894.0,0.0782429]
["bitfinex","BTCUSD",1769359523460,0.06837201,87916.0,87894.0,0.0782429]
["bitfinex","BTCUSD",1769359523706,1.20088149,87916.0,87894.0,0.0782429]
["bitfinex","BTCUSD",1769359523914,1.20088149,87916.0,87893.0,0.0782429]
["bitfinex","BTCUSD",1769359523915,0.17438585,87915.0,87893.0,0.0782429]
["bitfinex","BTCUSD",1769359524128,0.13916347,87915.0,87895.0,0.0782429]
["bitfinex","BTCUSD",1769359524377,0.13773205,87915.0,87895.0,0.0782429]
["bitfinex","BTCUSD",1769359524547,0.10211997,87915.0,87895.0,0.0782429]
["bitfinex","BTCUSD",1769359524784,0.06760929,87915.0,87895.0,0.08724096]
["bitfinex","BTCUSD",1769359524992,0.03236285,87915.0,87900.0,0.08724096]
["bitfinex","BTCUSD",1769359525195,0.17450645,87921.0,87900.0,0.08724096]
["bitfinex","BTCUSD",1769359526173,0.000354,87924.0,87900.0,0.46968075]
["bitfinex","BTCUSD",1769359526374,0.17476,87923.0,87900.0,0.00047177]
["bitfinex","BTCUSD",1769359526574,0.17476,87923.0,87903.0,0.08724096]
["bitfinex","BTCUSD",1769359527750,0.46479917,87920.0,87900.0,0.00147177]
["bitfinex","BTCUSD",1769359527956,1.16666666,87919.0,87900.0,0.10120932]
["bitfinex","BTCUSD",1769359529042,0.05689869,87922.0,87878.0,0.13646366]
["bitfinex","BTCUSD",1769359529211,0.46968075,87910.0,87893.0,0.00545489]
["bitfinex","BTCUSD",1769359529513,0.13646366,87918.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769359529514,0.46968075,87903.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769359529717,0.46968075,87903.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1769359529718,0.09893416,87902.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1769359529972,0.09893416,87902.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1769359530182,0.09893416,87902.0,87837.0,0.0856149]
["bitfinex","BTCUSD",1769359530183,0.09893416,87902.0,87869.0,0.0682834]
["bitfinex","BTCUSD",1769359530184,0.46968075,87892.0,87869.0,0.0682834]
["bitfinex","BTCUSD",1769359530383,0.17476,87891.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769359530583,0.06483416,87890.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769359530801,0.04552,87889.0,87870.0,0.01799763]
["bitfinex","BTCUSD",1769359531094,0.045721,87889.0,87870.0,0.01799763]
["bitfinex","BTCUSD",1769359531270,0.01154993,87889.0,87877.0,0.01799763]
["bitfinex","BTCUSD",1769359531442,0.01202141,87889.0,87877.0,0.01799763]
["bitfinex","BTCUSD",1769359531640,0.01202141,87889.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769359531926,0.01202141,87889.0,87869.0,0.05690239]
["bitfinex","BTCUSD",1769359532107,0.01202141,87889.0,87870.0,0.001]
["bitfinex","BTCUSD",1769359532313,0.01202141,87889.0,87870.0,0.01238044]
["bitfinex","BTCUSD",1769359532710,0.01202141,87889.0,87871.0,0.01377679]
["bitfinex","BTCUSD",1769359532912,0.01202141,87889.0,87872.0,0.01377679]
["bitfinex","BTCUSD",1769359533126,0.10083451,87888.0,87872.0,0.01377679]
["bitfinex","BTCUSD",1769359533327,0.10083451,87888.0,87870.0,0.01377679]
["bitfinex","BTCUSD",1769359533523,0.10083451,87888.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769359533835,0.10083451,87888.0,87872.0,0.01377679]
["bitfinex","BTCUSD",1769359534047,0.10083451,87888.0,87871.0,0.01377679]
["bitfinex","BTCUSD",1769359534244,0.06686444,87888.0,87871.0,0.01377679]
["bitfinex","BTCUSD",1769359534447,0.03269194,87888.0,87873.0,0.01377679]
["bitfinex","BTCUSD",1769359534642,0.01182041,87889.0,87873.0,0.01377679]
["bitfinex","BTCUSD",1769359534643,0.01033985,87889.0,87873.0,0.01377679]
["bitfinex","BTCUSD",1769359535086,0.01033985,87889.0,87872.0,0.03037052]
["bitfinex","BTCUSD",1769359535272,0.01033985,87889.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1769359535466,0.01033985,87889.0,87873.0,0.03037052]
["bitfinex","BTCUSD",1769359536256,0.099,87888.0,87873.0,0.03037052]
["bitfinex","BTCUSD",1769359536766,0.099,87888.0,87875.0,0.0542494]
["bitfinex","BTCUSD",1769359538969,0.01033985,87889.0,87875.0,0.0542494]
["bitfinex","BTCUSD",1769359539218,0.01033985,87889.0,87877.0,0.07737902]
["bitfinex","BTCUSD",1769359539418,0.01033985,87889.0,87879.0,0.07737902]
["bitfinex","BTCUSD",1769359539633,0.01033985,87889.0,87881.0,0.07737902]
["bitfinex","BTCUSD",1769359539882,0.01033985,87889.0,87883.0,0.07737902]
["bitfinex","BTCUSD",1769359540094,0.01033985,87889.0,87885.0,0.07737902]
["bitfinex","BTCUSD",1769359540278,0.22032,87888.0,87887.0,0.07737902]
["bitfinex","BTCUSD",1769359541468,0.1748,87888.0,87887.0,0.07737902]
["bitfinex","BTCUSD",1769359541771,0.22032,87888.0,87887.0,0.07737902]
["bitfinex","BTCUSD",1769359541973,0.22032,87888.0,87879.0,0.00030489]
["bitfinex","BTCUSD",1769359542130,0.22032,87888.0,87880.0,0.00030488]
["bitfinex","BTCUSD",1769359545291,0.1748,87887.0,87880.0,0.06660266]
["bitfinex","BTCUSD",1769359545490,0.22032,87887.0,87880.0,0.06660266]
["bitfinex","BTCUSD",1769359546444,0.22032,87887.0,87880.0,0.06644465]
["bitfinex","BTCUSD",1769359547127,0.22032,87887.0,87873.0,0.07574811]
["bitfinex","BTCUSD",1769359547872,0.22032,87887.0,87880.0,0.001]
["bitfinex","BTCUSD",1769359547873,0.55137552,87883.0,87880.0,0.001]
["bitfinex","BTCUSD",1769359548015,1.16666666,87883.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769359548220,0.22032,87887.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1769359548221,0.55137552,87870.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1769359548458,0.1748,87869.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1769359548631,0.1748,87869.0,87848.0,0.01349798]
["bitfinex","BTCUSD",1769359548849,0.1748,87869.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1769359549054,1.16666666,87868.0,87849.0,0.01349798]
["bitfinex","BTCUSD",1769359549254,1.16666666,87866.0,87849.0,0.01349798]
["bitfinex","BTCUSD",1769359549673,1.16666666,87864.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1769359549881,0.04552,87867.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1769359549882,1.16666666,87862.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769359550103,0.04552,87867.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1769359550267,1.16666666,87849.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769359550470,1.16666666,87847.0,87825.0,0.01349798]
["bitfinex","BTCUSD",1769359550816,0.668051,87848.0,87825.0,0.01349798]
["bitfinex","BTCUSD",1769359550817,1.69868831,87846.0,87825.0,0.01349798]
["bitfinex","BTCUSD",1769359551019,0.48650165,87845.0,87825.0,0.01363988]
["bitfinex","BTCUSD",1769359551224,1.16666666,87843.0,87825.0,0.01363988]
["bitfinex","BTCUSD",1769359551632,0.55137552,87850.0,87825.0,0.01363988]
["bitfinex","BTCUSD",1769359551633,0.30469547,87904.0,87825.0,0.01363988]
["bitfinex","BTCUSD",1769359551833,1.16666666,87856.0,87831.0,0.02699668]
["bitfinex","BTCUSD",1769359552096,0.13646366,87859.0,87831.0,0.02699668]
["bitfinex","BTCUSD",1769359552097,0.48650165,87853.0,87831.0,0.02699668]
["bitfinex","BTCUSD",1769359552300,1.30313032,87850.0,87831.0,0.02699668]
["bitfinex","BTCUSD",1769359552580,1.16666666,87847.0,87842.0,0.001]
["bitfinex","BTCUSD",1769359552742,0.48200188,87844.0,87825.0,0.0001419]
["bitfinex","BTCUSD",1769359552952,0.48200188,87844.0,87825.0,0.03613813]
["bitfinex","BTCUSD",1769359553363,1.64866854,87844.0,87825.0,0.03613813]
["bitfinex","BTCUSD",1769359553919,0.48200188,87844.0,87825.0,0.03613813]
["bitfinex","BTCUSD",1769359554118,0.48200188,87844.0,87826.0,0.03599623]
["bitfinex","BTCUSD",1769359554119,1.64866854,87844.0,87826.0,0.03599623]
["bitfinex","BTCUSD",1769359554322,0.19464,87855.0,87825.0,0.0011419]
["bitfinex","BTCUSD",1769359554323,1.16666666,87839.0,87825.0,0.0011419]
["bitfinex","BTCUSD",1769359554529,0.17484,87838.0,87825.0,0.0011419]
["bitfinex","BTCUSD",1769359555143,1.16666666,87837.0,87825.0,0.0011419]
["bitfinex","BTCUSD",1769359555298,1.16666666,87837.0,87826.0,0.00113869]
["bitfinex","BTCUSD",1769359555508,0.47525264,87834.0,87826.0,0.00113869]
["bitfinex","BTCUSD",1769359555712,0.22036,87833.0,87826.0,0.00113869]
["bitfinex","BTCUSD",1769359556021,0.22036,87833.0,87825.0,0.0001419]
["bitfinex","BTCUSD",1769359556203,1.16666666,87832.0,87825.0,0.0011419]
["bitfinex","BTCUSD",1769359556407,1.16666666,87828.0,87825.0,0.0011419]
["bitfinex","BTCUSD",1769359556555,1.16666666,87827.0,87825.0,0.0001419]
["bitfinex","BTCUSD",1769359556757,1.16666666,87826.0,87825.0,0.0001419]
["bitfinex","BTCUSD",1769359557368,1.13247148,87826.0,87825.0,0.0001419]
["bitfinex","BTCUSD",1769359557572,1.13247148,87826.0,87809.0,0.00113888]
["bitfinex","BTCUSD",1769359557788,0.46613728,87829.0,87809.0,0.00014196]
["bitfinex","BTCUSD",1769359557981,1.16666666,87827.0,87810.0,0.0012454]
["bitfinex","BTCUSD",1769359558233,1.16666666,87827.0,87810.0,0.06435481]
["bitfinex","BTCUSD",1769359558648,0.22036,87826.0,87810.0,0.06435481]
["bitfinex","BTCUSD",1769359559012,0.46394633,87823.0,87810.0,0.0012454]
["bitfinex","BTCUSD",1769359559214,1.16666666,87822.0,87810.0,0.0012454]
["bitfinex","BTCUSD",1769359559445,1.16666666,87816.0,87809.0,0.00138736]
["bitfinex","BTCUSD",1769359559647,1.16666666,87816.0,87809.0,0.00014196]
["bitfinex","BTCUSD",1769359559850,0.46394633,87817.0,87809.0,0.00014196]
["bitfinex","BTCUSD",1769359559851,0.22044,87815.0,87809.0,0.00014196]
["bitfinex","BTCUSD",1769359560130,0.55137552,87830.0,87810.0,0.001]
["bitfinex","BTCUSD",1769359560309,1.21222666,87814.0,87811.0,0.00124525]
["bitfinex","BTCUSD",1769359560511,1.21222666,87814.0,87810.0,0.001]
["bitfinex","BTCUSD",1769359560512,0.17488,87813.0,87810.0,0.001]
["bitfinex","BTCUSD",1769359560723,1.16666666,87819.0,87813.0,0.01]
["bitfinex","BTCUSD",1769359561037,0.22044,87818.0,87813.0,0.01]
["bitfinex","BTCUSD",1769359561374,0.55137552,87840.0,87813.0,0.01]
["bitfinex","BTCUSD",1769359561375,1.16666666,87823.0,87813.0,0.01]
["bitfinex","BTCUSD",1769359561663,1.16666666,87821.0,87809.0,0.00138729]
["bitfinex","BTCUSD",1769359561882,0.13646366,87820.0,87809.0,0.00014196]
["bitfinex","BTCUSD",1769359562094,0.0341,87819.0,87809.0,0.00014196]
["bitfinex","BTCUSD",1769359562276,0.13646366,87838.0,87809.0,0.00014196]
["bitfinex","BTCUSD",1769359562277,0.13646366,87864.0,87819.0,0.01]
["bitfinex","BTCUSD",1769359562539,1.62984568,87849.0,87820.0,0.0823507]
["bitfinex","BTCUSD",1769359562750,0.46317902,87847.0,87820.0,0.0823507]
["bitfinex","BTCUSD",1769359562970,1.16666666,87838.0,87820.0,0.00124515]
["bitfinex","BTCUSD",1769359563173,1.64576054,87837.0,87815.0,0.09699207]
["bitfinex","BTCUSD",1769359563377,0.13646366,87836.0,87817.0,0.1198064]
["bitfinex","BTCUSD",1769359563602,1.26892842,87836.0,87818.0,0.00124547]
["bitfinex","BTCUSD",1769359563812,1.16666666,87836.0,87818.0,0.00124547]
["bitfinex","BTCUSD",1769359564040,1.09827736,87836.0,87818.0,0.00124547]
["bitfinex","BTCUSD",1769359564243,1.06408271,87836.0,87820.0,0.001]
["bitfinex","BTCUSD",1769359564450,1.02988806,87836.0,87821.0,0.00124542]
["bitfinex","BTCUSD",1769359564666,1.16666666,87847.0,87822.0,0.1198064]
["bitfinex","BTCUSD",1769359564875,0.17488,87846.0,87836.0,0.01]
["bitfinex","BTCUSD",1769359565084,0.17488,87846.0,87837.0,0.00124519]
["bitfinex","BTCUSD",1769359565282,0.0341,87850.0,87837.0,0.00124519]
["bitfinex","BTCUSD",1769359565486,0.22044,87845.0,87838.0,0.00124545]
["bitfinex","BTCUSD",1769359565694,0.22044,87845.0,87828.0,0.12430597]
["bitfinex","BTCUSD",1769359565906,0.18624535,87845.0,87829.0,0.00124557]
["bitfinex","BTCUSD",1769359566111,0.1520507,87845.0,87829.0,0.00138753]
["bitfinex","BTCUSD",1769359566339,0.0836614,87845.0,87829.0,0.00138753]
["bitfinex","BTCUSD",1769359566543,0.04946675,87845.0,87829.0,0.00138753]
["bitfinex","BTCUSD",1769359566752,0.47909388,87856.0,87829.0,0.00138753]
["bitfinex","BTCUSD",1769359566957,0.04556,87855.0,87838.0,0.12430597]
["bitfinex","BTCUSD",1769359567166,0.17488,87854.0,87840.0,0.12430597]
["bitfinex","BTCUSD",1769359567407,0.01138511,87834.0,87735.0,0.05691567]
["bitfinex","BTCUSD",1769359567621,1.16666666,87806.0,87777.0,0.05696214]
["bitfinex","BTCUSD",1769359567833,0.22044,87833.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1769359567834,0.55137552,87804.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1769359568036,0.49999999,87807.0,87785.0,0.06437712]
["bitfinex","BTCUSD",1769359568241,0.17488,87813.0,87785.0,0.01206435]
["bitfinex","BTCUSD",1769359568447,0.17488,87813.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1769359568671,0.49999999,87818.0,87785.0,0.00067289]
["bitfinex","BTCUSD",1769359568672,0.46315753,87818.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1769359568890,1.16666666,87824.0,87800.0,0.04134245]
["bitfinex","BTCUSD",1769359569098,1.16666666,87823.0,87800.0,0.04134245]
["bitfinex","BTCUSD",1769359569327,1.16666666,87833.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1769359569524,0.47932877,87835.0,87810.0,0.04134245]
["bitfinex","BTCUSD",1769359569646,1.64599543,87835.0,87810.0,0.04134245]
["bitfinex","BTCUSD",1769359570093,0.13646366,87840.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1769359570377,1.64599543,87844.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769359570577,1.16666666,87854.0,87823.0,0.04134245]
["bitfinex","BTCUSD",1769359570781,0.13646366,87847.0,87824.0,0.04134245]
["bitfinex","BTCUSD",1769359571169,1.30313032,87847.0,87824.0,0.04134245]
["bitfinex","BTCUSD",1769359571404,1.30313032,87847.0,87823.0,0.17492]
["bitfinex","BTCUSD",1769359571405,0.00014139,87847.0,87829.0,0.04134245]
["bitfinex","BTCUSD",1769359571609,0.00014139,87847.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769359571793,0.00014139,87847.0,87829.0,0.04134245]
["bitfinex","BTCUSD",1769359572374,0.00014139,87847.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769359572375,0.00014139,87847.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769359572587,0.00014139,87847.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1769359572788,0.00014139,87847.0,87828.0,0.001]
["bitfinex","BTCUSD",1769359573236,0.47932877,87845.0,87828.0,0.001]
["bitfinex","BTCUSD",1769359573440,0.47932877,87842.0,87829.0,0.04556]
["bitfinex","BTCUSD",1769359573706,1.16666666,87841.0,87829.0,0.04556]
["bitfinex","BTCUSD",1769359574193,0.00014139,87847.0,87829.0,0.04556]
["bitfinex","BTCUSD",1769359574554,0.00014139,87847.0,87830.0,0.04134245]
["bitfinex","BTCUSD",1769359574759,0.00014139,87847.0,87831.0,0.04134245]
["bitfinex","BTCUSD",1769359574968,0.00014139,87847.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1769359575169,0.13646366,87843.0,87823.0,0.06325665]
["bitfinex","BTCUSD",1769359575398,0.47932877,87839.0,87824.0,0.12012]
["bitfinex","BTCUSD",1769359575552,0.13646366,87843.0,87824.0,0.12012]
["bitfinex","BTCUSD",1769359575553,1.16666666,87836.0,87824.0,0.12012]
["bitfinex","BTCUSD",1769359576690,1.16666666,87842.0,87824.0,0.12012]
["bitfinex","BTCUSD",1769359577070,0.47932877,87841.0,87824.0,0.12012]
["bitfinex","BTCUSD",1769359577344,1.16666666,87840.0,87824.0,0.12012]
["bitfinex","BTCUSD",1769359578631,0.47932877,87839.0,87824.0,0.12012]
["bitfinex","BTCUSD",1769359578959,1.16666666,87838.0,87824.0,0.12012]
["bitfinex","BTCUSD",1769359581343,1.16666666,87845.0,87824.0,0.12012]
["bitfinex","BTCUSD",1769359581529,1.16666666,87843.0,87824.0,0.16146245]
["bitfinex","BTCUSD",1769359582214,1.16666666,87843.0,87825.0,0.04134245]
["bitfinex","BTCUSD",1769359585681,0.47707912,87843.0,87825.0,0.04134245]
["bitfinex","BTCUSD",1769359585916,1.16666666,87842.0,87825.0,0.04134245]
["bitfinex","BTCUSD",1769359586858,1.16666666,87842.0,87825.0,0.05272872]
["bitfinex","BTCUSD",1769359587141,1.16666666,87842.0,87825.0,0.04134245]
["bitfinex","BTCUSD",1769359587433,0.00014139,87847.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1769359587666,0.53112663,87880.0,87869.0,1.166525]
["bitfinex","BTCUSD",1769359587805,1.57856628,87863.0,87853.0,0.04556]
["bitfinex","BTCUSD",1769359588013,0.13646366,87864.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1769359588014,0.4748293,87862.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1769359588210,0.44063709,87860.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1769359588564,0.40644488,87860.0,87843.0,1.10483113]
["bitfinex","BTCUSD",1769359588767,0.37225267,87860.0,87843.0,1.10483113]
["bitfinex","BTCUSD",1769359588917,0.33806046,87860.0,87843.0,1.10483113]
["bitfinex","BTCUSD",1769359589081,0.30386825,87860.0,87843.0,1.10483113]
["bitfinex","BTCUSD",1769359589289,0.26967604,87860.0,87843.0,1.10483113]
["bitfinex","BTCUSD",1769359589708,1.10373698,87859.0,87842.0,0.16996444]
["bitfinex","BTCUSD",1769359589911,0.46344296,87859.0,87842.0,0.08453359]
["bitfinex","BTCUSD",1769359590343,1.56717994,87859.0,87842.0,0.08453359]
["bitfinex","BTCUSD",1769359590524,0.53126857,87880.0,87840.0,1.32531113]
["bitfinex","BTCUSD",1769359590742,0.13646366,87864.0,87840.0,1.32531113]
["bitfinex","BTCUSD",1769359590950,1.10373698,87861.0,87840.0,1.32531113]
["bitfinex","BTCUSD",1769359591175,0.46344296,87858.0,87840.0,1.32531113]
["bitfinex","BTCUSD",1769359591379,0.13646366,87864.0,87840.0,1.32531113]
["bitfinex","BTCUSD",1769359591380,1.56717994,87856.0,87840.0,1.32531113]
["bitfinex","BTCUSD",1769359591823,1.10373698,87855.0,87840.0,0.22048]
["bitfinex","BTCUSD",1769359592697,1.10388658,87855.0,87840.0,0.22048]
["bitfinex","BTCUSD",1769359593418,1.10388658,87855.0,87840.0,0.22148]
["bitfinex","BTCUSD",1769359593599,1.58419254,87855.0,87841.0,0.2210547]
["bitfinex","BTCUSD",1769359593802,0.48045556,87855.0,87841.0,0.22044]
["bitfinex","BTCUSD",1769359594002,0.0001496,87855.0,87841.0,0.22044]
["bitfinex","BTCUSD",1769359594837,1.62506323,87855.0,87842.0,0.22044]
["bitfinex","BTCUSD",1769359595035,0.48030596,87867.0,87844.0,0.26449336]
["bitfinex","BTCUSD",1769359595241,0.48030596,87867.0,87847.0,1.14091654]
["bitfinex","BTCUSD",1769359595446,0.48030596,87867.0,87842.0,0.22044]
["bitfinex","BTCUSD",1769359595447,0.48030596,87867.0,87849.0,0.26449336]
["bitfinex","BTCUSD",1769359595691,0.48030596,87867.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1769359595692,0.48030596,87867.0,87851.0,0.26449336]
["bitfinex","BTCUSD",1769359595913,0.48030596,87849.0,87840.0,0.001]
["bitfinex","BTCUSD",1769359596064,0.48030596,87849.0,87822.0,0.26449336]
["bitfinex","BTCUSD",1769359596065,1.14460767,87846.0,87825.0,0.22044]
["bitfinex","BTCUSD",1769359596265,1.14460767,87842.0,87825.0,0.28163079]
["bitfinex","BTCUSD",1769359596474,0.48030596,87840.0,87826.0,0.22044]
["bitfinex","BTCUSD",1769359596823,0.44611622,87840.0,87826.0,0.22044]
["bitfinex","BTCUSD",1769359597163,0.44611622,87840.0,87826.0,0.22058139]
["bitfinex","BTCUSD",1769359598202,1.14460767,87864.0,87831.0,1.14191654]
["bitfinex","BTCUSD",1769359598348,1.62491363,87853.0,87834.0,1.14191654]
["bitfinex","BTCUSD",1769359598531,0.48030596,87853.0,87834.0,1.14191654]
["bitfinex","BTCUSD",1769359598747,0.13646366,87858.0,87834.0,1.14191654]
["bitfinex","BTCUSD",1769359598946,0.48030596,87853.0,87834.0,1.14191654]
["bitfinex","BTCUSD",1769359599142,0.48030596,87851.0,87834.0,1.14191654]
["bitfinex","BTCUSD",1769359599349,1.62491363,87850.0,87834.0,1.14191654]
["bitfinex","BTCUSD",1769359599562,1.14460767,87849.0,87833.0,0.30318197]
["bitfinex","BTCUSD",1769359603549,1.14460767,87849.0,87827.0,1.14191654]
["bitfinex","BTCUSD",1769359603768,1.62491363,87847.0,87827.0,1.44959761]
["bitfinex","BTCUSD",1769359603948,0.48030596,87847.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769359604141,0.48030596,87847.0,87831.0,1.14191654]
["bitfinex","BTCUSD",1769359604959,1.14460767,87846.0,87830.0,0.30768107]
["bitfinex","BTCUSD",1769359606545,0.48030596,87843.0,87826.0,0.22058139]
["bitfinex","BTCUSD",1769359606736,1.14460767,87842.0,87826.0,0.22058139]
["bitfinex","BTCUSD",1769359607146,1.62491363,87842.0,87826.0,0.22058139]
["bitfinex","BTCUSD",1769359607348,0.48030596,87842.0,87826.0,1.36249793]
["bitfinex","BTCUSD",1769359607558,1.62491363,87842.0,87826.0,1.36249793]
["bitfinex","BTCUSD",1769359608149,0.13646366,87859.0,87826.0,0.22058139]
["bitfinex","BTCUSD",1769359608352,0.103609,87854.0,87826.0,0.22058139]
["bitfinex","BTCUSD",1769359608594,0.48030596,87852.0,87826.0,0.22058139]
["bitfinex","BTCUSD",1769359608765,0.48030596,87850.0,87826.0,0.00014139]
["bitfinex","BTCUSD",1769359608968,1.14460767,87843.0,87826.0,0.17502139]
["bitfinex","BTCUSD",1769359609191,0.13646366,87845.0,87826.0,0.17502139]
["bitfinex","BTCUSD",1769359609192,0.48030596,87840.0,87826.0,0.17502139]
["bitfinex","BTCUSD",1769359609399,0.48030596,87838.0,87826.0,0.17502139]
["bitfinex","BTCUSD",1769359609606,1.14460767,87835.0,87826.0,0.17502139]
["bitfinex","BTCUSD",1769359609914,1.62491363,87834.0,87826.0,0.17502139]
["bitfinex","BTCUSD",1769359610114,1.62491363,87834.0,87826.0,0.17602139]
["bitfinex","BTCUSD",1769359611279,0.48030596,87834.0,87826.0,0.17502139]
["bitfinex","BTCUSD",1769359612748,0.48030596,87834.0,87826.0,0.00014139]
["bitfinex","BTCUSD",1769359618600,1.14460767,87849.0,87826.0,1.14205793]
["bitfinex","BTCUSD",1769359618796,1.14460767,87845.0,87826.0,1.14205793]
["bitfinex","BTCUSD",1769359619031,1.14460767,87843.0,87826.0,1.14205793]
["bitfinex","BTCUSD",1769359619227,1.14460767,87842.0,87826.0,1.14205793]
["bitfinex","BTCUSD",1769359619522,1.14460767,87842.0,87826.0,0.00014139]
["bitfinex","BTCUSD",1769359620909,0.48030596,87842.0,87826.0,0.00014139]
["bitfinex","BTCUSD",1769359621111,1.14460767,87841.0,87826.0,0.00014139]
["bitfinex","BTCUSD",1769359622521,1.14460767,87841.0,87826.0,0.00114139]
["bitfinex","BTCUSD",1769359623552,0.48737827,87849.0,87830.0,1.14016347]
["bitfinex","BTCUSD",1769359623747,1.05718171,87848.0,87830.0,1.12877784]
["bitfinex","BTCUSD",1769359623946,1.05718171,87846.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1769359624174,1.05718171,87845.0,87829.0,0.45797609]
["bitfinex","BTCUSD",1769359624407,1.05718171,87845.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769359624614,1.05718171,87845.0,87829.0,0.45797609]
["bitfinex","BTCUSD",1769359624839,1.05718171,87845.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769359625299,1.05718171,87845.0,87830.0,0.46936172]
["bitfinex","BTCUSD",1769359625531,1.05718171,87845.0,87830.0,0.45797609]
["bitfinex","BTCUSD",1769359627207,1.05718171,87845.0,87830.0,0.46936172]
["bitfinex","BTCUSD",1769359627419,1.05718171,87845.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769359627874,0.48737827,87855.0,87838.0,1.14016243]
["bitfinex","BTCUSD",1769359628110,0.17492,87865.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769359628111,1.05718171,87860.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769359628344,1.05718171,87856.0,87839.0,0.17492]
["bitfinex","BTCUSD",1769359628557,0.43764961,87850.0,87827.0,1.12877784]
["bitfinex","BTCUSD",1769359628778,0.48737827,87846.0,87828.0,0.22048]
["bitfinex","BTCUSD",1769359628980,1.05718171,87845.0,87829.0,0.105045]
["bitfinex","BTCUSD",1769359629098,0.11912972,87845.0,87829.0,0.105045]
["bitfinex","BTCUSD",1769359629308,0.48737827,87844.0,87830.0,0.17492]
["bitfinex","BTCUSD",1769359629521,0.4531904,87844.0,87830.0,0.18630563]
["bitfinex","BTCUSD",1769359629724,0.38481466,87844.0,87830.0,0.18630563]
["bitfinex","BTCUSD",1769359629961,0.35062679,87844.0,87830.0,0.18630563]
["bitfinex","BTCUSD",1769359630212,0.35062679,87844.0,87831.0,1.14016334]
["bitfinex","BTCUSD",1769359630213,0.31643892,87844.0,87831.0,1.14016334]
["bitfinex","BTCUSD",1769359630353,0.377622,87878.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1769359630564,0.38022847,87875.0,87851.0,0.45797609]
["bitfinex","BTCUSD",1769359630769,0.13646366,87877.0,87852.0,0.17492]
["bitfinex","BTCUSD",1769359630770,0.48737827,87869.0,87852.0,0.17492]
["bitfinex","BTCUSD",1769359630971,0.30092353,87866.0,87852.0,0.17492]
["bitfinex","BTCUSD",1769359631178,0.4375536,87870.0,87842.0,0.46936016]
["bitfinex","BTCUSD",1769359631179,0.30092353,87862.0,87842.0,1.58675393]
["bitfinex","BTCUSD",1769359631382,0.13646366,87877.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769359631383,0.48737827,87850.0,87836.0,0.04556]
["bitfinex","BTCUSD",1769359631564,0.30092353,87849.0,87837.0,0.17492]
["bitfinex","BTCUSD",1769359631782,0.7883018,87849.0,87837.0,0.17492]
["bitfinex","BTCUSD",1769359631984,0.30092353,87848.0,87837.0,0.17492]
["bitfinex","BTCUSD",1769359633765,0.30092353,87846.0,87838.0,0.17488]
["bitfinex","BTCUSD",1769359633977,0.47946746,87860.0,87838.0,0.17488]
["bitfinex","BTCUSD",1769359633978,0.30092353,87844.0,87838.0,0.17488]
["bitfinex","BTCUSD",1769359635031,0.48737827,87845.0,87838.0,0.17488]
["bitfinex","BTCUSD",1769359636294,0.30092353,87837.0,87834.0,0.17488]
["bitfinex","BTCUSD",1769359636443,0.48278321,87836.0,87834.0,0.00303964]
["bitfinex","BTCUSD",1769359636609,0.57939598,87836.0,87830.0,0.06389061]
["bitfinex","BTCUSD",1769359636828,0.54520717,87836.0,87830.0,0.06389061]
["bitfinex","BTCUSD",1769359637028,0.51101836,87836.0,87830.0,0.06389061]
["bitfinex","BTCUSD",1769359637266,0.47682955,87836.0,87830.0,0.06389061]
["bitfinex","BTCUSD",1769359637675,0.34602797,87836.0,87830.0,0.06389061]
["bitfinex","BTCUSD",1769359637868,0.61358479,87841.0,87830.0,0.06389061]
["bitfinex","BTCUSD",1769359638297,0.48278321,87841.0,87830.0,0.06389061]
["bitfinex","BTCUSD",1769359638533,0.13080158,87859.0,87838.0,1.10773294]
["bitfinex","BTCUSD",1769359638649,0.13080158,87859.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1769359638851,0.04556,87863.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1769359639119,0.04556,87863.0,87845.0,1.10773294]
["bitfinex","BTCUSD",1769359639263,0.04556,87863.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769359639462,0.04556,87863.0,87850.0,1.10773294]
["bitfinex","BTCUSD",1769359639667,0.61358479,87870.0,87851.0,0.45343254]
["bitfinex","BTCUSD",1769359640217,0.17492,87871.0,87844.0,0.62831254]
["bitfinex","BTCUSD",1769359640425,0.17492,87871.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769359640426,0.47957123,87860.0,87829.0,0.45343254]
["bitfinex","BTCUSD",1769359640628,0.47957123,87860.0,87826.0,1.10787433]
["bitfinex","BTCUSD",1769359640629,0.48278321,87856.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769359640828,0.13080158,87853.0,87829.0,0.07284284]
["bitfinex","BTCUSD",1769359641032,0.13646366,87863.0,87830.0,1.11911857]
["bitfinex","BTCUSD",1769359641236,0.48278321,87860.0,87833.0,0.45343254]
["bitfinex","BTCUSD",1769359641375,0.48278321,87858.0,87834.0,1.10773294]
["bitfinex","BTCUSD",1769359641581,0.13080158,87855.0,87834.0,1.10773294]
["bitfinex","BTCUSD",1769359641793,0.13646366,87869.0,87844.0,1.10773294]
["bitfinex","BTCUSD",1769359641993,0.14449398,87869.0,87844.0,1.10773294]
["bitfinex","BTCUSD",1769359642203,0.13080158,87867.0,87844.0,1.10773294]
["bitfinex","BTCUSD",1769359642482,0.13080158,87863.0,87844.0,1.10773294]
["bitfinex","BTCUSD",1769359642630,0.48278321,87869.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1769359642834,0.13080158,87865.0,87844.0,1.10773294]
["bitfinex","BTCUSD",1769359643137,0.48278321,87862.0,87844.0,1.10773294]
["bitfinex","BTCUSD",1769359643261,0.61358479,87861.0,87844.0,1.10773294]
["bitfinex","BTCUSD",1769359643473,0.48278321,87866.0,87844.0,1.10773294]
["bitfinex","BTCUSD",1769359643658,0.13080158,87863.0,87844.0,1.10773294]
["bitfinex","BTCUSD",1769359643867,0.61358479,87861.0,87844.0,1.10773294]
["bitfinex","BTCUSD",1769359644275,0.48278321,87859.0,87841.0,0.45343254]
["bitfinex","BTCUSD",1769359644468,0.13080158,87856.0,87836.0,1.10773294]
["bitfinex","BTCUSD",1769359644675,0.61358479,87855.0,87836.0,1.10773294]
["bitfinex","BTCUSD",1769359644860,0.61358479,87855.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769359645290,0.61358479,87855.0,87836.0,1.11911779]
["bitfinex","BTCUSD",1769359645497,0.61358479,87855.0,87837.0,1.10773294]
["bitfinex","BTCUSD",1769359645740,0.61358479,87855.0,87837.0,1.11911766]
["bitfinex","BTCUSD",1769359645950,0.13080158,87854.0,87837.0,1.10773294]
["bitfinex","BTCUSD",1769359646154,0.13048425,87854.0,87837.0,1.10773294]
["bitfinex","BTCUSD",1769359646361,0.13048742,87852.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769359646565,0.13048742,87858.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1769359646783,0.61327063,87858.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769359646971,0.13646366,87868.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769359647200,0.48278321,87868.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1769359647420,0.13048742,87867.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1769359647623,0.48278321,87864.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769359647780,0.48278321,87860.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1769359647980,0.61295326,87859.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1769359648193,0.48278321,87859.0,87837.0,0.45343254]
["bitfinex","BTCUSD",1769359648407,0.48278321,87859.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769359648408,0.48278321,87855.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769359648726,0.48278321,87853.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769359648901,0.48246578,87853.0,87837.0,1.11911766]
["bitfinex","BTCUSD",1769359649315,0.48183098,87853.0,87837.0,1.10773294]
["bitfinex","BTCUSD",1769359649730,0.13646366,87869.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1769359649905,0.13646366,87869.0,87841.0,1.10773294]
["bitfinex","BTCUSD",1769359650106,0.13017322,87867.0,87841.0,1.10773294]
["bitfinex","BTCUSD",1769359650304,0.48278321,87864.0,87840.0,0.45343254]
["bitfinex","BTCUSD",1769359650502,0.13017322,87861.0,87840.0,0.45343254]
["bitfinex","BTCUSD",1769359650728,0.13017322,87859.0,87840.0,0.45343254]
["bitfinex","BTCUSD",1769359650889,0.61295643,87858.0,87840.0,0.45343254]
["bitfinex","BTCUSD",1769359652862,0.13017322,87857.0,87829.0,1.10773294]
["bitfinex","BTCUSD",1769359653105,0.0001908,87859.0,87832.0,0.17488]
["bitfinex","BTCUSD",1769359653106,0.13017322,87853.0,87832.0,0.17488]
["bitfinex","BTCUSD",1769359653304,0.6038366,87851.0,87833.0,1.11753895]
["bitfinex","BTCUSD",1769359653683,0.6038366,87851.0,87833.0,1.57219372]
["bitfinex","BTCUSD",1769359654066,0.6038366,87851.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769359654262,0.0001908,87859.0,87837.0,1.11753895]
["bitfinex","BTCUSD",1769359654514,0.0001908,87859.0,87839.0,1.57219372]
["bitfinex","BTCUSD",1769359654857,0.13017322,87858.0,87839.0,1.57219372]
["bitfinex","BTCUSD",1769359655033,0.13017322,87857.0,87839.0,0.45465477]
["bitfinex","BTCUSD",1769359655232,0.6038366,87857.0,87839.0,0.45465477]
["bitfinex","BTCUSD",1769359655998,0.47366338,87857.0,87839.0,0.45465477]
["bitfinex","BTCUSD",1769359656409,0.0001908,87859.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1769359656633,0.0001908,87859.0,87851.0,1.57219372]
["bitfinex","BTCUSD",1769359658445,0.0001908,87859.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769359658816,0.04556,87872.0,87860.0,1.57219372]
["bitfinex","BTCUSD",1769359659624,0.04556,87872.0,87860.0,1.58357546]
["bitfinex","BTCUSD",1769359659825,0.2447,87884.0,87865.0,0.45465477]
["bitfinex","BTCUSD",1769359660036,0.00041484,87875.0,87865.0,1.57219372]
["bitfinex","BTCUSD",1769359660395,0.00041484,87875.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769359660396,0.2447,87884.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1769359660606,0.98277786,87887.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769359660808,0.98277786,87887.0,87867.0,0.222359]
["bitfinex","BTCUSD",1769359661025,0.98277786,87887.0,87869.0,1.57219372]
["bitfinex","BTCUSD",1769359661226,0.98277786,87887.0,87869.0,1.57233566]
["bitfinex","BTCUSD",1769359661849,0.47923952,87900.0,87869.0,1.57233566]
["bitfinex","BTCUSD",1769359661850,0.13697427,87886.0,87869.0,0.45479671]
["bitfinex","BTCUSD",1769359662071,0.61063765,87886.0,87869.0,0.45479671]
["bitfinex","BTCUSD",1769359663002,0.61063765,87886.0,87870.0,1.11753895]
["bitfinex","BTCUSD",1769359663413,0.61063765,87886.0,87870.0,1.57219372]
["bitfinex","BTCUSD",1769359664205,0.13697427,87901.0,87873.0,1.11753895]
["bitfinex","BTCUSD",1769359664409,0.13697427,87901.0,87876.0,0.45465477]
["bitfinex","BTCUSD",1769359664410,0.47366338,87899.0,87876.0,0.45465477]
["bitfinex","BTCUSD",1769359664606,0.13697427,87896.0,87877.0,1.11753895]
["bitfinex","BTCUSD",1769359664817,0.47366338,87895.0,87877.0,1.11753895]
["bitfinex","BTCUSD",1769359665179,0.47366338,87895.0,87876.0,0.45465477]
["bitfinex","BTCUSD",1769359665393,0.18253427,87892.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1769359665614,0.04556,87892.0,87876.0,0.46603444]
["bitfinex","BTCUSD",1769359665851,0.04556,87892.0,87878.0,0.45465477]
["bitfinex","BTCUSD",1769359666060,0.04556,87892.0,87880.0,0.45465477]
["bitfinex","BTCUSD",1769359666283,0.04556,87892.0,87882.0,1.57219372]
["bitfinex","BTCUSD",1769359666713,0.04556,87892.0,87882.0,0.45465477]
["bitfinex","BTCUSD",1769359666944,0.01,87882.0,87878.0,0.45465477]
["bitfinex","BTCUSD",1769359667155,0.04556,87892.0,87878.0,0.45465477]
["bitfinex","BTCUSD",1769359667786,0.04556,87892.0,87878.0,0.44465477]
["bitfinex","BTCUSD",1769359669473,0.04556,87892.0,87878.0,1.56219372]
["bitfinex","BTCUSD",1769359669886,0.04556,87892.0,87878.0,0.44465477]
["bitfinex","BTCUSD",1769359670935,0.04556,87892.0,87871.0,0.24312172]
["bitfinex","BTCUSD",1769359670936,0.13697427,87888.0,87871.0,0.17484]
["bitfinex","BTCUSD",1769359671245,0.47366338,87885.0,87871.0,0.17484]
["bitfinex","BTCUSD",1769359671761,0.13697427,87884.0,87871.0,0.17484]
["bitfinex","BTCUSD",1769359672059,0.47366338,87885.0,87871.0,0.17484]
["bitfinex","BTCUSD",1769359674141,0.04556,87892.0,87876.0,1.11753895]
["bitfinex","BTCUSD",1769359674354,0.04556,87892.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769359674562,0.04556,87892.0,87876.0,1.57219372]
["bitfinex","BTCUSD",1769359674769,0.04556,87892.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1769359674980,0.04556,87892.0,87881.0,1.11753895]
["bitfinex","BTCUSD",1769359676252,0.61773964,87899.0,87881.0,1.11753895]
["bitfinex","BTCUSD",1769359676611,0.61773964,87899.0,87879.0,0.45465477]
["bitfinex","BTCUSD",1769359676812,0.13646366,87898.0,87879.0,0.45465477]
["bitfinex","BTCUSD",1769359678535,1.45644124,87894.0,87876.0,1.11753895]
["bitfinex","BTCUSD",1769359678758,0.13646366,87898.0,87869.0,0.00014194]
["bitfinex","BTCUSD",1769359679082,0.61063765,87889.0,87869.0,0.00014194]
["bitfinex","BTCUSD",1769359679220,0.23677418,87888.0,87869.0,1.11768089]
["bitfinex","BTCUSD",1769359679426,0.47366338,87889.0,87869.0,1.11768089]
["bitfinex","BTCUSD",1769359679642,0.08767645,87888.0,87869.0,1.57233566]
["bitfinex","BTCUSD",1769359679844,0.08767645,87888.0,87869.0,0.45479671]
["bitfinex","BTCUSD",1769359680076,0.08816942,87887.0,87869.0,0.45479671]
["bitfinex","BTCUSD",1769359680282,0.08816942,87886.0,87869.0,0.45479671]
["bitfinex","BTCUSD",1769359680458,0.43728045,87880.0,87865.0,0.06157296]
["bitfinex","BTCUSD",1769359680620,0.08816942,87877.0,87854.0,0.15284]
["bitfinex","BTCUSD",1769359680822,0.5618328,87874.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769359681028,0.47366338,87868.0,87854.0,0.06295979]
["bitfinex","BTCUSD",1769359681268,0.47366338,87864.0,87850.0,0.01]
["bitfinex","BTCUSD",1769359681463,0.08816942,87863.0,87850.0,0.01]
["bitfinex","BTCUSD",1769359681671,0.08816942,87863.0,87850.0,0.07412006]
["bitfinex","BTCUSD",1769359681672,0.05399308,87863.0,87850.0,0.07412006]
["bitfinex","BTCUSD",1769359681867,0.05399308,87863.0,87850.0,0.01]
["bitfinex","BTCUSD",1769359682108,0.00014904,87862.0,87850.0,0.01]
["bitfinex","BTCUSD",1769359682484,0.00014904,87862.0,87854.0,0.001]
["bitfinex","BTCUSD",1769359682898,0.00014904,87862.0,87850.0,0.02138303]
["bitfinex","BTCUSD",1769359683530,0.00014904,87862.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769359683648,0.00014904,87862.0,87850.0,0.02138303]
["bitfinex","BTCUSD",1769359684244,0.46955241,87879.0,87856.0,1.09774223]
["bitfinex","BTCUSD",1769359684491,0.13646366,87877.0,87862.0,0.00014904]
["bitfinex","BTCUSD",1769359684685,0.46955241,87874.0,87862.0,0.00014904]
["bitfinex","BTCUSD",1769359684894,0.09466715,87873.0,87858.0,0.49128464]
["bitfinex","BTCUSD",1769359686465,0.09466715,87872.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769359686679,0.46955241,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769359686886,0.46955241,87873.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769359687118,0.09466715,87878.0,87860.0,0.49128464]
["bitfinex","BTCUSD",1769359687287,0.13646366,87878.0,87860.0,1.58902687]
["bitfinex","BTCUSD",1769359687517,0.09466715,87877.0,87860.0,1.58902687]
["bitfinex","BTCUSD",1769359687729,0.56421956,87876.0,87860.0,0.50266638]
["bitfinex","BTCUSD",1769359687985,0.09466715,87875.0,87860.0,0.49128464]
["bitfinex","BTCUSD",1769359688169,0.09466715,87875.0,87860.0,0.50266638]
["bitfinex","BTCUSD",1769359688831,0.09466715,87875.0,87860.0,0.49128464]
["bitfinex","BTCUSD",1769359689409,0.09466715,87875.0,87860.0,0.4815076]
["bitfinex","BTCUSD",1769359689549,0.09466715,87875.0,87860.0,0.48134894]
["bitfinex","BTCUSD",1769359691741,0.09466715,87875.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769359691923,0.22036,87879.0,87863.0,0.49128464]
["bitfinex","BTCUSD",1769359692265,0.43755625,87880.0,87872.0,0.49128464]
["bitfinex","BTCUSD",1769359692266,0.00014188,87880.0,87872.0,0.49128464]
["bitfinex","BTCUSD",1769359693606,0.00014188,87880.0,87872.0,0.50266482]
["bitfinex","BTCUSD",1769359693814,0.00014188,87880.0,87872.0,0.49128464]
["bitfinex","BTCUSD",1769359694796,0.00014188,87880.0,87872.0,0.50266482]
["bitfinex","BTCUSD",1769359695123,0.00014188,87880.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769359695328,0.00014188,87880.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769359695528,0.00014188,87880.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769359696067,0.00014188,87880.0,87872.0,1.58372195]
["bitfinex","BTCUSD",1769359696676,0.00014188,87880.0,87872.0,0.49128464]
["bitfinex","BTCUSD",1769359697714,0.00014188,87880.0,87866.0,1.08105713]
["bitfinex","BTCUSD",1769359698175,0.00014188,87880.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1769359698377,0.00014188,87880.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769359699008,0.00014188,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1769359699583,0.00014188,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1769359699785,0.00014188,87880.0,87865.0,0.49057095]
["bitfinex","BTCUSD",1769359699988,0.00014188,87880.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1769359700792,0.00014188,87880.0,87865.0,0.47918986]
["bitfinex","BTCUSD",1769359701212,0.00014188,87880.0,87865.0,0.54747585]
["bitfinex","BTCUSD",1769359701431,0.00014188,87880.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1769359701593,0.00014188,87880.0,87865.0,0.47918986]
["bitfinex","BTCUSD",1769359701795,0.00014188,87880.0,87865.0,0.49057095]
["bitfinex","BTCUSD",1769359701991,0.00014188,87880.0,87865.0,0.47918986]
["bitfinex","BTCUSD",1769359702916,0.00014188,87880.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1769359703098,0.00014188,87880.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769359703273,0.00014188,87880.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1769359703479,0.00014188,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1769359703679,0.00014188,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1769359704184,0.00014188,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1769359704512,0.33936715,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769359704713,0.33936715,87887.0,87880.0,0.00014188]
["bitfinex","BTCUSD",1769359704920,0.33936715,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769359705715,0.33936715,87887.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769359705910,0.33936715,87887.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769359706739,0.33936715,87887.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769359707119,0.33936715,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769359707374,0.33936715,87887.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769359707538,0.33936715,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769359708193,0.2447,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1769359708406,0.2447,87887.0,87876.0,0.47918986]
["bitfinex","BTCUSD",1769359708622,0.2447,87887.0,87876.0,0.49056953]
["bitfinex","BTCUSD",1769359708982,0.2447,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1769359709187,0.09494005,87891.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1769359709388,0.09466715,87890.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1769359709573,0.59174353,87889.0,87873.0,0.06311361]
["bitfinex","BTCUSD",1769359709771,0.09466715,87888.0,87871.0,0.54747158]
["bitfinex","BTCUSD",1769359709982,0.09466715,87887.0,87871.0,0.54747158]
["bitfinex","BTCUSD",1769359710219,0.09466715,87887.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769359710380,0.09466715,87887.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769359710593,0.09466715,87887.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1769359711156,0.09466715,87887.0,87871.0,0.55395561]
["bitfinex","BTCUSD",1769359711461,0.09466715,87887.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1769359711883,0.09466715,87887.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769359712206,0.40752546,87888.0,87871.0,0.55395561]
["bitfinex","BTCUSD",1769359712410,0.40847213,87888.0,87871.0,0.55395561]
["bitfinex","BTCUSD",1769359712617,0.40847213,87888.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1769359713026,0.40863203,87888.0,87871.0,0.5425753]
["bitfinex","BTCUSD",1769359713262,0.00094667,87887.0,87871.0,0.5425753]
["bitfinex","BTCUSD",1769359713462,0.00094667,87886.0,87871.0,0.5425753]
["bitfinex","BTCUSD",1769359713626,0.00094667,87885.0,87871.0,0.06338544]
["bitfinex","BTCUSD",1769359713824,0.00094667,87885.0,87867.0,1.08105713]
["bitfinex","BTCUSD",1769359714085,0.00094667,87885.0,87499.0,1.13091541]
["bitfinex","BTCUSD",1769359714086,0.00094667,87883.0,87859.0,0.48569314]
["bitfinex","BTCUSD",1769359714243,0.48061299,87880.0,87859.0,0.48569314]
["bitfinex","BTCUSD",1769359714441,0.48061299,87880.0,87859.0,0.0639571]
["bitfinex","BTCUSD",1769359714442,0.48061299,87873.0,87859.0,0.0639571]
["bitfinex","BTCUSD",1769359714636,0.00094667,87870.0,87851.0,1.60778063]
["bitfinex","BTCUSD",1769359714861,0.00094667,87869.0,87851.0,1.60778063]
["bitfinex","BTCUSD",1769359715265,0.00094667,87869.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769359715643,0.00094667,87869.0,87851.0,1.66915351]
["bitfinex","BTCUSD",1769359715842,0.00094667,87869.0,87851.0,0.54706602]
["bitfinex","BTCUSD",1769359716274,0.00094667,87869.0,87851.0,0.55844892]
["bitfinex","BTCUSD",1769359716446,0.00094667,87869.0,87851.0,0.54706602]
["bitfinex","BTCUSD",1769359716832,0.00094667,87869.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769359717037,0.00094667,87867.0,87851.0,0.55844892]
["bitfinex","BTCUSD",1769359717258,0.00094667,87867.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769359717843,0.44737592,87868.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769359718045,0.0001599,87878.0,87851.0,0.55844892]
["bitfinex","BTCUSD",1769359718046,0.43749452,87863.0,87851.0,0.06137288]
["bitfinex","BTCUSD",1769359718253,0.43749452,87863.0,87850.0,0.01]
["bitfinex","BTCUSD",1769359718254,0.02090165,87860.0,87850.0,0.01]
["bitfinex","BTCUSD",1769359718473,0.02090165,87859.0,87850.0,0.07141737]
["bitfinex","BTCUSD",1769359718670,0.50151464,87859.0,87850.0,0.07141737]
["bitfinex","BTCUSD",1769359718929,0.02090165,87858.0,87850.0,0.07141737]
["bitfinex","BTCUSD",1769359719267,0.02090165,87857.0,87850.0,0.01]
["bitfinex","BTCUSD",1769359719466,0.02090165,87857.0,87850.0,0.01047303]
["bitfinex","BTCUSD",1769359720437,0.17328,87874.0,87850.0,0.01047303]
["bitfinex","BTCUSD",1769359720438,0.50151464,87864.0,87850.0,0.01047303]
["bitfinex","BTCUSD",1769359720667,0.02090165,87863.0,87850.0,0.01047303]
["bitfinex","BTCUSD",1769359721654,0.43749452,87870.0,87851.0,0.48569314]
["bitfinex","BTCUSD",1769359721875,0.43749452,87870.0,87852.0,0.48569314]
["bitfinex","BTCUSD",1769359722208,0.02090165,87869.0,87852.0,0.48569314]
["bitfinex","BTCUSD",1769359722807,0.48061299,87873.0,87853.0,0.05691318]
["bitfinex","BTCUSD",1769359723120,0.70097299,87873.0,87857.0,0.48569314]
["bitfinex","BTCUSD",1769359723315,0.15736531,87872.0,87857.0,0.48569314]
["bitfinex","BTCUSD",1769359724082,0.02090165,87871.0,87857.0,0.48569314]
["bitfinex","BTCUSD",1769359724507,0.22036,87873.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769359724685,0.22036,87873.0,87859.0,1.12208749]
["bitfinex","BTCUSD",1769359725044,0.22036,87873.0,87861.0,0.48569314]
["bitfinex","BTCUSD",1769359725680,0.43749452,87890.0,87875.0,0.48569314]
["bitfinex","BTCUSD",1769359725878,0.13646366,87888.0,87875.0,0.48569314]
["bitfinex","BTCUSD",1769359726954,0.45839617,87900.0,87879.0,1.12208749]
["bitfinex","BTCUSD",1769359727162,0.00803032,87899.0,87880.0,1.60778063]
["bitfinex","BTCUSD",1769359727440,0.0002276,87905.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1769359727707,0.0002276,87905.0,87888.0,0.49707125]
["bitfinex","BTCUSD",1769359727928,0.02112925,87905.0,87888.0,0.49707125]
["bitfinex","BTCUSD",1769359728149,0.02112925,87905.0,87888.0,0.48569314]
["bitfinex","BTCUSD",1769359728351,0.02090165,87904.0,87888.0,0.48569314]
["bitfinex","BTCUSD",1769359728574,0.02090165,87903.0,87888.0,0.48569314]
["bitfinex","BTCUSD",1769359729764,0.02090165,87899.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1769359729977,0.02090165,87899.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769359730183,0.02090165,87899.0,87882.0,0.06827312]
["bitfinex","BTCUSD",1769359730393,0.02090165,87899.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1769359730848,0.48061299,87899.0,87879.0,1.78262063]
["bitfinex","BTCUSD",1769359731063,0.02090165,87896.0,87879.0,0.66053314]
["bitfinex","BTCUSD",1769359731265,0.02090165,87894.0,87879.0,0.66053314]
["bitfinex","BTCUSD",1769359731673,0.02090165,87894.0,87879.0,0.48569314]
["bitfinex","BTCUSD",1769359733044,0.02090165,87894.0,87879.0,0.55396875]
["bitfinex","BTCUSD",1769359733259,0.02090165,87894.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1769359733693,0.02090165,87894.0,87879.0,0.49707242]
["bitfinex","BTCUSD",1769359733914,0.02090165,87894.0,87879.0,0.48569314]
["bitfinex","BTCUSD",1769359734767,0.48061299,87895.0,87875.0,1.24159683]
["bitfinex","BTCUSD",1769359734768,0.13646366,87892.0,87875.0,0.2374504]
["bitfinex","BTCUSD",1769359734985,0.02090165,87888.0,87875.0,0.2374504]
["bitfinex","BTCUSD",1769359735567,0.02090165,87888.0,87875.0,0.0626104]
["bitfinex","BTCUSD",1769359735942,0.48061299,87883.0,87864.0,0.17484]
["bitfinex","BTCUSD",1769359736073,0.02064237,87872.0,87864.0,0.00021113]
["bitfinex","BTCUSD",1769359736273,0.02043335,87870.0,87853.0,0.48569314]
["bitfinex","BTCUSD",1769359736494,0.02043335,87870.0,87858.0,0.00036948]
["bitfinex","BTCUSD",1769359737199,0.46686595,87871.0,87858.0,0.00036948]
["bitfinex","BTCUSD",1769359737592,0.00020433,87873.0,87858.0,0.00036948]
["bitfinex","BTCUSD",1769359737778,0.00020433,87873.0,87858.0,0.48606262]
["bitfinex","BTCUSD",1769359737996,0.48061299,87873.0,87858.0,0.00036948]
["bitfinex","BTCUSD",1769359738456,0.48081732,87873.0,87858.0,0.00036948]
["bitfinex","BTCUSD",1769359738907,0.13646366,87884.0,87859.0,0.00114417]
["bitfinex","BTCUSD",1769359739077,0.48061299,87881.0,87858.0,0.00036948]
["bitfinex","BTCUSD",1769359739277,0.00020433,87878.0,87858.0,0.01175148]
["bitfinex","BTCUSD",1769359739483,0.00020433,87876.0,87858.0,0.01175148]
["bitfinex","BTCUSD",1769359739809,0.00020433,87876.0,87858.0,0.00036948]
["bitfinex","BTCUSD",1769359740355,0.48061299,87875.0,87858.0,0.00036948]
["bitfinex","BTCUSD",1769359740540,0.00020433,87872.0,87858.0,0.00036948]
["bitfinex","BTCUSD",1769359741354,0.61707665,87884.0,87863.0,1.12208749]
["bitfinex","BTCUSD",1769359741535,0.48061299,87883.0,87863.0,1.60778063]
["bitfinex","BTCUSD",1769359741744,0.38116366,87889.0,87868.0,0.48569314]
["bitfinex","BTCUSD",1769359742008,0.2447,87889.0,87872.0,0.48569314]
["bitfinex","BTCUSD",1769359742188,0.2447,87889.0,87874.0,0.48569314]
["bitfinex","BTCUSD",1769359742799,0.00020433,87888.0,87867.0,1.12208749]
["bitfinex","BTCUSD",1769359743111,0.00020433,87888.0,87868.0,0.48569314]
["bitfinex","BTCUSD",1769359743914,0.00020433,87888.0,87870.0,0.45752826]
["bitfinex","BTCUSD",1769359744117,0.00020433,87888.0,87871.0,0.45752826]
["bitfinex","BTCUSD",1769359744438,0.00020433,87888.0,87871.0,0.46890857]
["bitfinex","BTCUSD",1769359744963,0.00020433,87888.0,87871.0,0.45752826]
["bitfinex","BTCUSD",1769359745179,0.00020433,87888.0,87872.0,0.45752826]
["bitfinex","BTCUSD",1769359745360,0.00020433,87888.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1769359745571,0.00020433,87888.0,87873.0,0.45752826]
["bitfinex","BTCUSD",1769359746954,0.00020433,87888.0,87873.0,0.46890831]
["bitfinex","BTCUSD",1769359747356,0.00020433,87888.0,87874.0,0.45752826]
["bitfinex","BTCUSD",1769359749679,0.2447,87889.0,87877.0,0.45752826]
["bitfinex","BTCUSD",1769359750140,0.2447,87889.0,87878.0,1.12245106]
["bitfinex","BTCUSD",1769359750262,0.2447,87889.0,87880.0,1.12245106]
["bitfinex","BTCUSD",1769359750461,0.2447,87889.0,87883.0,0.45752826]
["bitfinex","BTCUSD",1769359750713,0.18218799,87900.0,87883.0,0.45752826]
["bitfinex","BTCUSD",1769359750915,0.00020433,87898.0,87883.0,0.45752826]
["bitfinex","BTCUSD",1769359752888,0.13646366,87897.0,87883.0,0.45752826]
["bitfinex","BTCUSD",1769359753087,0.00020433,87896.0,87877.0,1.1338306]
["bitfinex","BTCUSD",1769359753241,0.00020433,87896.0,87878.0,0.45752826]
["bitfinex","BTCUSD",1769359753448,0.00853632,87899.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1769359753654,0.43217736,87900.0,87885.0,0.45752826]
["bitfinex","BTCUSD",1769359754033,0.00874065,87899.0,87885.0,0.45752826]
["bitfinex","BTCUSD",1769359754842,0.00921368,87899.0,87885.0,0.45752826]
["bitfinex","BTCUSD",1769359756275,0.00067736,87899.0,87885.0,0.45752826]
["bitfinex","BTCUSD",1769359756700,0.00047303,87899.0,87886.0,0.45185089]
["bitfinex","BTCUSD",1769359756872,0.00047303,87899.0,87888.0,0.45185089]
["bitfinex","BTCUSD",1769359757371,0.00047303,87899.0,87889.0,1.12986731]
["bitfinex","BTCUSD",1769359757538,0.00047303,87899.0,87889.0,1.5817182]
["bitfinex","BTCUSD",1769359759814,0.00047303,87899.0,87889.0,0.45185089]
["bitfinex","BTCUSD",1769359760280,0.00047303,87899.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1769359760281,0.00047303,87899.0,87891.0,0.45185089]
["bitfinex","BTCUSD",1769359761131,0.00047303,87899.0,87886.0,0.45185089]
["bitfinex","BTCUSD",1769359762714,0.00047303,87899.0,87887.0,1.12986731]
["bitfinex","BTCUSD",1769359762934,0.00047303,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1769359763141,0.00047303,87899.0,87887.0,1.14124555]
["bitfinex","BTCUSD",1769359763590,0.00047303,87899.0,87886.0,0.45185089]
["bitfinex","BTCUSD",1769359765545,0.00047303,87899.0,87886.0,0.46322926]
["bitfinex","BTCUSD",1769359765747,0.00047303,87899.0,87886.0,0.45185089]
["bitfinex","BTCUSD",1769359765997,0.00047303,87899.0,87886.0,0.46322926]
["bitfinex","BTCUSD",1769359766197,0.00047303,87899.0,87886.0,0.45185089]
["bitfinex","BTCUSD",1769359766498,0.00047303,87899.0,87886.0,0.46322926]
["bitfinex","BTCUSD",1769359767080,0.00047303,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769359767986,0.00047303,87899.0,87886.0,0.46322926]
["bitfinex","BTCUSD",1769359768192,0.00047303,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769359769308,0.00047303,87899.0,87886.0,1.59309657]
["bitfinex","BTCUSD",1769359769640,0.00047303,87899.0,87891.0,0.45185089]
["bitfinex","BTCUSD",1769359770179,0.00047303,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769359770386,0.00047303,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1769359770590,0.00047303,87899.0,87890.0,0.45185089]
["bitfinex","BTCUSD",1769359771193,0.00047303,87899.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769359771398,0.14499998,87910.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769359771399,0.00853632,87910.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769359771570,0.00853632,87910.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1769359771571,0.0001856,87920.0,87900.0,0.43210555]
["bitfinex","BTCUSD",1769359771771,0.13646366,87918.0,87902.0,0.45185089]
["bitfinex","BTCUSD",1769359772013,0.13646366,87918.0,87903.0,0.45185089]
["bitfinex","BTCUSD",1769359773512,0.00993812,87917.0,87903.0,0.45185089]
["bitfinex","BTCUSD",1769359775273,0.43229115,87920.0,87903.0,0.45185089]
["bitfinex","BTCUSD",1769359775274,0.13646366,87919.0,87903.0,0.45185089]
["bitfinex","BTCUSD",1769359776343,0.43229115,87920.0,87903.0,0.45185089]
["bitfinex","BTCUSD",1769359776485,0.13646366,87919.0,87903.0,0.45185089]
["bitfinex","BTCUSD",1769359777719,0.0001856,87920.0,87905.0,0.45943178]
["bitfinex","BTCUSD",1769359777920,0.0001856,87920.0,87908.0,1.10730965]
["bitfinex","BTCUSD",1769359778157,0.0001856,87920.0,87909.0,0.45943178]
["bitfinex","BTCUSD",1769359779576,0.43229115,87920.0,87909.0,0.45943178]
["bitfinex","BTCUSD",1769359780815,0.42229115,87920.0,87909.0,0.45943178]
["bitfinex","BTCUSD",1769359783301,0.46246081,87927.0,87909.0,0.45943178]
["bitfinex","BTCUSD",1769359783501,0.13646366,87925.0,87909.0,0.45943178]
["bitfinex","BTCUSD",1769359785792,0.46246081,87927.0,87909.0,0.45943178]
["bitfinex","BTCUSD",1769359786129,0.13646366,87925.0,87909.0,0.45943178]
["bitfinex","BTCUSD",1769359786544,0.03707118,87924.0,87909.0,0.45943178]
["bitfinex","BTCUSD",1769359787087,0.43210555,87920.0,87909.0,0.45943178]
["bitfinex","BTCUSD",1769359787534,0.43210555,87920.0,87900.0,0.00012373]
["bitfinex","BTCUSD",1769359787535,0.46246081,87918.0,87900.0,0.00012373]
["bitfinex","BTCUSD",1769359787748,0.13646366,87925.0,87900.0,0.00012373]
["bitfinex","BTCUSD",1769359787749,0.03729878,87909.0,87900.0,0.00012373]
["bitfinex","BTCUSD",1769359788246,0.03707118,87909.0,87900.0,0.00012373]
["bitfinex","BTCUSD",1769359789167,0.00290574,87909.0,87900.0,0.00012373]
["bitfinex","BTCUSD",1769359789589,0.43210555,87911.0,87900.0,0.00012373]
["bitfinex","BTCUSD",1769359789961,0.46246081,87912.0,87900.0,0.00012373]
["bitfinex","BTCUSD",1769359790944,0.4657082,87912.0,87900.0,0.00012373]
["bitfinex","BTCUSD",1769359792410,0.00324739,87911.0,87900.0,0.00012373]
["bitfinex","BTCUSD",1769359792767,0.43210555,87910.0,87900.0,0.00012373]
["bitfinex","BTCUSD",1769359793189,0.0002276,87899.0,87880.0,0.0002958]
["bitfinex","BTCUSD",1769359793378,0.0002276,87899.0,87885.0,0.1637358]
["bitfinex","BTCUSD",1769359793773,0.00303303,87901.0,87885.0,0.62316758]
["bitfinex","BTCUSD",1769359794001,0.00303303,87899.0,87885.0,0.1637358]
["bitfinex","BTCUSD",1769359794216,0.83184758,87894.0,87885.0,0.10047303]
["bitfinex","BTCUSD",1769359794891,0.13646366,87893.0,87863.0,0.0002958]
["bitfinex","BTCUSD",1769359795058,0.43210555,87880.0,87865.0,0.45943178]
["bitfinex","BTCUSD",1769359795218,0.31038098,87880.0,87865.0,0.45943178]
["bitfinex","BTCUSD",1769359795423,0.46268442,87883.0,87865.0,0.45943178]
["bitfinex","BTCUSD",1769359795607,0.00022361,87882.0,87865.0,0.45943178]
["bitfinex","BTCUSD",1769359796015,0.00022361,87882.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1769359796235,0.00022361,87882.0,87865.0,0.45943178]
["bitfinex","BTCUSD",1769359796736,0.00022361,87882.0,87866.0,1.10730965]
["bitfinex","BTCUSD",1769359797098,0.00022361,87882.0,87867.0,0.47081261]
["bitfinex","BTCUSD",1769359797277,0.60686555,87890.0,87871.0,1.10730965]
["bitfinex","BTCUSD",1769359797278,0.63722081,87890.0,87871.0,1.10730965]
["bitfinex","BTCUSD",1769359797476,0.63722081,87890.0,87872.0,0.45943178]
["bitfinex","BTCUSD",1769359797681,0.63722081,87890.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769359797682,0.43210555,87882.0,87859.0,0.45943178]
["bitfinex","BTCUSD",1769359797881,0.00784803,87871.0,87863.0,0.0002958]
["bitfinex","BTCUSD",1769359798081,0.470016,87870.0,87853.0,0.45943178]
["bitfinex","BTCUSD",1769359798286,0.470016,87870.0,87853.0,0.52339324]
["bitfinex","BTCUSD",1769359798444,0.00755519,87869.0,87853.0,0.52339324]
["bitfinex","BTCUSD",1769359798659,0.46246081,87868.0,87845.0,0.0002958]
["bitfinex","BTCUSD",1769359798860,0.13646366,87865.0,87845.0,0.06221719]
["bitfinex","BTCUSD",1769359799229,0.46246081,87863.0,87845.0,0.06221719]
["bitfinex","BTCUSD",1769359799380,0.46246081,87861.0,87845.0,0.06221719]
["bitfinex","BTCUSD",1769359799582,0.0078451,87860.0,87845.0,0.06221719]
["bitfinex","BTCUSD",1769359799951,0.0078451,87860.0,87845.0,0.52179085]
["bitfinex","BTCUSD",1769359800548,0.1748,87872.0,87860.0,0.00784509]
["bitfinex","BTCUSD",1769359800802,0.1748,87872.0,87845.0,0.06235907]
["bitfinex","BTCUSD",1769359800803,0.13646366,87865.0,87847.0,0.45943178]
["bitfinex","BTCUSD",1769359801002,0.13646366,87865.0,87850.0,0.43210555]
["bitfinex","BTCUSD",1769359801224,0.0078451,87867.0,87850.0,0.89153733]
["bitfinex","BTCUSD",1769359802028,0.0078451,87867.0,87850.0,0.45943178]
["bitfinex","BTCUSD",1769359802197,0.0001646,87866.0,87852.0,0.45943178]
["bitfinex","BTCUSD",1769359802406,0.0001646,87866.0,87853.0,1.10730965]
["bitfinex","BTCUSD",1769359802815,0.0001646,87866.0,87852.0,0.45943178]
["bitfinex","BTCUSD",1769359803270,0.0001646,87866.0,87852.0,1.58547599]
["bitfinex","BTCUSD",1769359803981,0.78450987,87880.0,87866.0,0.0001646]
["bitfinex","BTCUSD",1769359804181,0.13646366,87878.0,87866.0,1.11482603]
["bitfinex","BTCUSD",1769359804384,0.13646366,87878.0,87867.0,0.46215368]
["bitfinex","BTCUSD",1769359804539,0.13646366,87878.0,87860.0,1.54676698]
["bitfinex","BTCUSD",1769359804741,0.13646366,87878.0,87861.0,0.46231222]
["bitfinex","BTCUSD",1769359805120,0.0078451,87882.0,87861.0,0.46231222]
["bitfinex","BTCUSD",1769359805325,0.13646366,87878.0,87864.0,1.11466143]
["bitfinex","BTCUSD",1769359805579,0.13646366,87878.0,87867.0,0.46231222]
["bitfinex","BTCUSD",1769359806159,0.2447,87887.0,87868.0,0.43210555]
["bitfinex","BTCUSD",1769359806482,0.2447,87887.0,87874.0,0.46231222]
["bitfinex","BTCUSD",1769359808927,0.0078451,87892.0,87874.0,0.46231222]
["bitfinex","BTCUSD",1769359809104,0.22036,87899.0,87878.0,1.11466143]
["bitfinex","BTCUSD",1769359809105,0.2282051,87899.0,87878.0,1.11466143]
["bitfinex","BTCUSD",1769359809255,0.13646366,87892.0,87880.0,0.46231222]
["bitfinex","BTCUSD",1769359810223,0.04552,87899.0,87882.0,0.47369111]
["bitfinex","BTCUSD",1769359810423,0.04552,87899.0,87890.0,0.46231222]
["bitfinex","BTCUSD",1769359811788,0.13675946,87907.0,87890.0,0.46231222]
["bitfinex","BTCUSD",1769359812021,0.13723219,87907.0,87890.0,0.46231222]
["bitfinex","BTCUSD",1769359812388,0.00076853,87907.0,87890.0,0.46231222]
["bitfinex","BTCUSD",1769359812793,0.00076853,87907.0,87891.0,1.11466143]
["bitfinex","BTCUSD",1769359813018,0.00076853,87907.0,87892.0,0.46231222]
["bitfinex","BTCUSD",1769359813398,0.00076853,87907.0,87893.0,1.11466143]
["bitfinex","BTCUSD",1769359813603,0.00076853,87907.0,87894.0,0.46231222]
["bitfinex","BTCUSD",1769359814283,0.00076853,87907.0,87896.0,1.11466143]
["bitfinex","BTCUSD",1769359814565,0.0632047,87910.0,87900.0,1.11466143]
["bitfinex","BTCUSD",1769359814742,0.04552,87920.0,87904.0,1.11466143]
["bitfinex","BTCUSD",1769359814938,0.13646366,87918.0,87905.0,1.11720924]
["bitfinex","BTCUSD",1769359815142,0.13646366,87918.0,87906.0,0.49708931]
["bitfinex","BTCUSD",1769359815931,0.13646366,87918.0,87900.0,0.43193292]
["bitfinex","BTCUSD",1769359815932,0.04552,87920.0,87907.0,1.11720924]
["bitfinex","BTCUSD",1769359816137,0.04552,87920.0,87908.0,0.49708931]
["bitfinex","BTCUSD",1769359817744,0.04552,87920.0,87910.0,0.49708931]
["bitfinex","BTCUSD",1769359817954,0.0002082,87923.0,87912.0,0.49708931]
["bitfinex","BTCUSD",1769359818235,0.0002082,87923.0,87914.0,0.49708931]
["bitfinex","BTCUSD",1769359820172,0.0002082,87923.0,87907.0,0.00014174]
["bitfinex","BTCUSD",1769359820377,0.0002082,87923.0,87908.0,1.11720924]
["bitfinex","BTCUSD",1769359820579,0.0002082,87923.0,87909.0,0.49708931]
["bitfinex","BTCUSD",1769359820808,0.0002082,87923.0,87910.0,0.49708931]
["bitfinex","BTCUSD",1769359821109,0.0002082,87923.0,87911.0,0.49708931]
["bitfinex","BTCUSD",1769359823179,0.0002082,87923.0,87913.0,0.49708931]
["bitfinex","BTCUSD",1769359823439,0.08064816,87937.0,87917.0,0.49708931]
["bitfinex","BTCUSD",1769359823633,0.08064816,87937.0,87919.0,1.11720924]
["bitfinex","BTCUSD",1769359823862,0.08064816,87937.0,87920.0,0.49708931]
["bitfinex","BTCUSD",1769359824361,0.4710966,87936.0,87920.0,0.49708931]
["bitfinex","BTCUSD",1769359825123,0.13646366,87935.0,87904.0,1.11720924]
["bitfinex","BTCUSD",1769359825346,0.4710966,87932.0,87908.0,0.49708931]
["bitfinex","BTCUSD",1769359825573,0.00080854,87929.0,87909.0,0.49708931]
["bitfinex","BTCUSD",1769359825834,0.00080854,87929.0,87910.0,0.49708931]
["bitfinex","BTCUSD",1769359826349,0.00080854,87929.0,87911.0,0.49708931]
["bitfinex","BTCUSD",1769359827543,0.00080854,87929.0,87912.0,0.50846432]
["bitfinex","BTCUSD",1769359827789,0.4710966,87930.0,87913.0,0.49708931]
["bitfinex","BTCUSD",1769359827790,0.23439554,87930.0,87913.0,0.49708931]
["bitfinex","BTCUSD",1769359827963,0.37879714,87948.0,87915.0,0.49708931]
["bitfinex","BTCUSD",1769359828301,0.23523242,87942.0,87918.0,0.49708931]
["bitfinex","BTCUSD",1769359828510,0.13646366,87935.0,87919.0,0.67184931]
["bitfinex","BTCUSD",1769359828744,0.80168958,87942.0,87922.0,0.49708931]
["bitfinex","BTCUSD",1769359828943,0.00801807,87950.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769359829141,0.00801807,87950.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769359829142,0.21130689,87950.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769359829375,8.019e-05,87948.0,87924.0,1.11720924]
["bitfinex","BTCUSD",1769359829525,0.07193817,87949.0,87927.0,0.49708931]
["bitfinex","BTCUSD",1769359829707,0.07193817,87949.0,87928.0,0.49708931]
["bitfinex","BTCUSD",1769359830096,0.00681964,87948.0,87928.0,0.49708931]
["bitfinex","BTCUSD",1769359830501,0.06514426,87948.0,87928.0,0.49708931]
["bitfinex","BTCUSD",1769359831876,0.00681964,87948.0,87928.0,0.49708931]
["bitfinex","BTCUSD",1769359832075,0.00681964,87948.0,87929.0,0.49708931]
["bitfinex","BTCUSD",1769359832986,0.00681964,87948.0,87930.0,0.47083768]
["bitfinex","BTCUSD",1769359833635,0.00681964,87948.0,87932.0,0.47083768]
["bitfinex","BTCUSD",1769359834126,0.00681964,87948.0,87932.0,0.64559768]
["bitfinex","BTCUSD",1769359839984,0.06282258,87951.0,87932.0,0.64559768]
["bitfinex","BTCUSD",1769359840194,0.02866841,87951.0,87932.0,0.64559768]
["bitfinex","BTCUSD",1769359840574,0.04552,87954.0,87934.0,1.15522699]
["bitfinex","BTCUSD",1769359840776,0.2447,87953.0,87935.0,0.48566579]
["bitfinex","BTCUSD",1769359841715,0.24484182,87953.0,87935.0,0.48566579]
["bitfinex","BTCUSD",1769359844231,0.44190634,87950.0,87932.0,0.17476]
["bitfinex","BTCUSD",1769359844410,0.02866841,87949.0,87932.0,0.17476]
["bitfinex","BTCUSD",1769359846058,0.02866841,87949.0,87932.0,0.65817678]
["bitfinex","BTCUSD",1769359846298,0.24484182,87953.0,87933.0,0.48341678]
["bitfinex","BTCUSD",1769359846499,0.27800825,87953.0,87933.0,0.48341678]
["bitfinex","BTCUSD",1769359847808,0.24484182,87953.0,87933.0,0.48341678]
["bitfinex","BTCUSD",1769359848050,0.24484182,87953.0,87935.0,0.48341678]
["bitfinex","BTCUSD",1769359848249,0.24484182,87953.0,87932.0,0.18613242]
["bitfinex","BTCUSD",1769359848250,0.24484182,87953.0,87941.0,0.48341678]
["bitfinex","BTCUSD",1769359848455,0.0004,87956.0,87944.0,0.48341678]
["bitfinex","BTCUSD",1769359848634,0.0004,87956.0,87944.0,0.4835586]
["bitfinex","BTCUSD",1769359848826,0.0004,87956.0,87944.0,0.6582786]
["bitfinex","BTCUSD",1769359849037,0.0004,87956.0,87945.0,0.48116774]
["bitfinex","BTCUSD",1769359852091,0.000354,87966.0,87946.0,1.15522699]
["bitfinex","BTCUSD",1769359852266,0.000354,87966.0,87957.0,0.0004]
["bitfinex","BTCUSD",1769359852487,0.01570455,87965.0,87952.0,0.49999999]
["bitfinex","BTCUSD",1769359853905,0.000354,87966.0,87952.0,0.49999999]
["bitfinex","BTCUSD",1769359854711,0.000354,87966.0,87953.0,0.49325311]
["bitfinex","BTCUSD",1769359855132,0.000354,87966.0,87955.0,1.15522699]
["bitfinex","BTCUSD",1769359855345,0.000354,87966.0,87957.0,0.49325311]
["bitfinex","BTCUSD",1769359856313,0.000354,87966.0,87958.0,1.15522699]
["bitfinex","BTCUSD",1769359856494,0.000354,87966.0,87959.0,0.49325311]
["bitfinex","BTCUSD",1769359856909,0.000354,87966.0,87960.0,0.48738481]
["bitfinex","BTCUSD",1769359859472,0.000354,87966.0,87961.0,0.48738481]
["bitfinex","BTCUSD",1769359859786,0.000354,87966.0,87963.0,0.48738481]
["bitfinex","BTCUSD",1769359859948,0.000354,87966.0,87965.0,0.48738481]
["bitfinex","BTCUSD",1769359860136,0.000354,87966.0,87965.0,1.6426118]
["bitfinex","BTCUSD",1769359860537,0.0004,87977.0,87960.0,0.48738481]
["bitfinex","BTCUSD",1769359860745,0.44190634,87990.0,87965.0,0.48738481]
["bitfinex","BTCUSD",1769359860939,0.44190634,87990.0,87968.0,1.15522699]
["bitfinex","BTCUSD",1769359861150,0.000354,87968.0,87967.0,0.48738481]
["bitfinex","BTCUSD",1769359861727,0.01610055,87981.0,87967.0,0.48738481]
["bitfinex","BTCUSD",1769359862065,0.02523037,87985.0,87967.0,0.48738481]
["bitfinex","BTCUSD",1769359862394,0.01593633,87990.0,87971.0,0.4937636]
["bitfinex","BTCUSD",1769359862596,0.27830781,88000.0,87971.0,0.4937636]
["bitfinex","BTCUSD",1769359862766,0.00015937,87995.0,87971.0,0.4937636]
["bitfinex","BTCUSD",1769359863567,0.00015937,87995.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769359863568,0.13693651,87995.0,87972.0,1.32781398]
["bitfinex","BTCUSD",1769359863770,0.00015937,87994.0,87973.0,0.5]
["bitfinex","BTCUSD",1769359867465,0.00015937,87994.0,87975.0,0.5]
["bitfinex","BTCUSD",1769359867664,0.0004,88005.0,87984.0,0.44190634]
["bitfinex","BTCUSD",1769359867876,0.00054174,88005.0,87991.0,1.15313398]
["bitfinex","BTCUSD",1769359868076,0.00054174,88005.0,87992.0,0.5]
["bitfinex","BTCUSD",1769359868995,0.00054174,88005.0,87993.0,1.15313398]
["bitfinex","BTCUSD",1769359869210,0.00054174,88005.0,87989.0,0.17468]
["bitfinex","BTCUSD",1769359869211,0.00789008,88018.0,88005.0,0.00054174]
["bitfinex","BTCUSD",1769359869659,0.00789008,88018.0,88002.0,1.15313398]
["bitfinex","BTCUSD",1769359869660,0.00789008,88018.0,88003.0,0.5]
["bitfinex","BTCUSD",1769359869873,0.57877,88030.0,88003.0,0.5]
["bitfinex","BTCUSD",1769359870086,0.00789008,88024.0,88005.0,0.5]
["bitfinex","BTCUSD",1769359870546,0.78900777,88014.0,88005.0,0.5]
["bitfinex","BTCUSD",1769359870756,0.44190634,88020.0,88000.0,0.17468]
["bitfinex","BTCUSD",1769359870972,0.44190634,88010.0,87999.0,0.5]
["bitfinex","BTCUSD",1769359871193,0.00789008,88009.0,88001.0,0.174286]
["bitfinex","BTCUSD",1769359871406,0.00789008,88009.0,87999.0,7.97e-05]
["bitfinex","BTCUSD",1769359874225,0.09912533,88015.0,88009.0,0.00789008]
["bitfinex","BTCUSD",1769359874226,0.09701542,88015.0,88009.0,0.00789008]
["bitfinex","BTCUSD",1769359874419,0.06302964,88015.0,88009.0,0.00789008]
["bitfinex","BTCUSD",1769359875623,0.00788946,88014.0,88009.0,0.00789008]
["bitfinex","BTCUSD",1769359875791,0.00788946,88014.0,88002.0,0.17464]
["bitfinex","BTCUSD",1769359876854,0.01135963,88031.0,88002.0,0.17464]
["bitfinex","BTCUSD",1769359877005,0.00781136,88023.0,88002.0,0.17464]
["bitfinex","BTCUSD",1769359877823,0.00781136,88022.0,88002.0,0.17464]
["bitfinex","BTCUSD",1769359879300,0.00781136,88022.0,88000.0,0.5]
["bitfinex","BTCUSD",1769359879431,0.00781136,88022.0,88001.0,0.6746]
["bitfinex","BTCUSD",1769359879832,0.01136002,88028.0,88003.0,0.5]
["bitfinex","BTCUSD",1769359880049,0.01136015,88027.0,88003.0,0.5]
["bitfinex","BTCUSD",1769359880269,0.01136105,88020.0,88003.0,0.5]
["bitfinex","BTCUSD",1769359880448,0.00781136,88019.0,88001.0,0.1746]
["bitfinex","BTCUSD",1769359880651,0.00781136,88019.0,87974.0,0.5]
["bitfinex","BTCUSD",1769359880652,0.00773246,88000.0,87974.0,0.5]
["bitfinex","BTCUSD",1769359880850,0.00787406,88000.0,87981.0,0.1746]
["bitfinex","BTCUSD",1769359881082,0.00787406,88000.0,87981.0,0.6746]
["bitfinex","BTCUSD",1769359881246,0.00787406,88000.0,87981.0,0.5]
["bitfinex","BTCUSD",1769359881444,0.00787406,88000.0,87937.0,0.13684576]
["bitfinex","BTCUSD",1769359881445,0.00773246,87993.0,87966.0,0.5]
["bitfinex","BTCUSD",1769359881646,0.00773246,87993.0,87968.0,0.5]
["bitfinex","BTCUSD",1769359883041,0.01554439,87999.0,87972.0,0.5]
["bitfinex","BTCUSD",1769359883256,0.01554439,87999.0,87974.0,0.5]
["bitfinex","BTCUSD",1769359883457,0.01136376,87999.0,87974.0,0.5]
["bitfinex","BTCUSD",1769359883706,0.01554439,87994.0,87974.0,0.5]
["bitfinex","BTCUSD",1769359885153,0.0568151,88005.0,87974.0,0.5]
["bitfinex","BTCUSD",1769359885328,0.01136311,88004.0,87974.0,0.50047285]
["bitfinex","BTCUSD",1769359885681,0.00015544,88000.0,87974.0,0.50047285]
["bitfinex","BTCUSD",1769359885856,0.0113635,88001.0,87974.0,0.50047285]
["bitfinex","BTCUSD",1769359886059,0.01136363,88000.0,87974.0,0.50047285]
["bitfinex","BTCUSD",1769359886260,0.00015544,87999.0,87974.0,0.50047285]
["bitfinex","BTCUSD",1769359886465,0.00015544,87992.0,87974.0,0.50047285]
["bitfinex","BTCUSD",1769359887867,0.01136299,88005.0,87974.0,0.50047285]
["bitfinex","BTCUSD",1769359887868,0.53577528,87990.0,87974.0,0.00047285]
["bitfinex","BTCUSD",1769359888132,0.01136492,87990.0,87974.0,0.00047285]
["bitfinex","BTCUSD",1769359888310,0.00015544,87988.0,87974.0,0.00047285]
["bitfinex","BTCUSD",1769359888670,0.00015544,87987.0,87974.0,0.00047285]
["bitfinex","BTCUSD",1769359889073,0.00015544,87986.0,87974.0,0.00047285]
["bitfinex","BTCUSD",1769359895513,0.01136376,87999.0,87986.0,0.00015544]
["bitfinex","BTCUSD",1769359895682,0.00015544,87997.0,87986.0,0.00015544]
["bitfinex","BTCUSD",1769359895880,0.00015544,87997.0,87977.0,1.58288624]
["bitfinex","BTCUSD",1769359896312,0.00015544,87997.0,87977.0,1.08288624]
["bitfinex","BTCUSD",1769359896630,0.00015544,87997.0,87978.0,0.5]
["bitfinex","BTCUSD",1769359899367,0.00015544,87997.0,87979.0,0.5]
["bitfinex","BTCUSD",1769359900644,0.2447,87999.0,87981.0,0.5]
["bitfinex","BTCUSD",1769359900861,0.2447,87999.0,87982.0,0.5]
["bitfinex","BTCUSD",1769359901059,0.00781192,87998.0,87982.0,0.5]
["bitfinex","BTCUSD",1769359903160,0.01136428,87995.0,87982.0,0.5]
["bitfinex","BTCUSD",1769359903355,0.00781192,87994.0,87982.0,0.5]
["bitfinex","BTCUSD",1769359904606,0.00881192,87994.0,87982.0,0.5]
["bitfinex","BTCUSD",1769359904983,0.001,87994.0,87982.0,0.5]
["bitfinex","BTCUSD",1769359905441,0.2447,87999.0,87996.0,0.00689009]
["bitfinex","BTCUSD",1769359906002,0.2447,87999.0,87989.0,0.49912225]
["bitfinex","BTCUSD",1769359906864,0.00781192,87998.0,87975.0,0.49032143]
["bitfinex","BTCUSD",1769359907197,0.00881192,87994.0,87975.0,0.49032143]
["bitfinex","BTCUSD",1769359907634,0.00781192,87989.0,87974.0,0.00047285]
["bitfinex","BTCUSD",1769359907965,0.13646366,87992.0,87960.0,0.0621288]
["bitfinex","BTCUSD",1769359907966,0.00781665,87974.0,87961.0,0.49032143]
["bitfinex","BTCUSD",1769359908112,0.00781665,87974.0,87961.0,0.49046303]
["bitfinex","BTCUSD",1769359908523,0.00781665,87974.0,87961.0,0.0001416]
["bitfinex","BTCUSD",1769359908726,0.0073438,87973.0,87961.0,0.0001416]
["bitfinex","BTCUSD",1769359909137,0.0073438,87976.0,87961.0,0.0001416]
["bitfinex","BTCUSD",1769359909355,0.0073438,87976.0,87962.0,0.49032143]
["bitfinex","BTCUSD",1769359910666,0.01136621,87980.0,87962.0,0.49032143]
["bitfinex","BTCUSD",1769359910667,0.0216394,87981.0,87962.0,0.49032143]
["bitfinex","BTCUSD",1769359910870,0.13646366,87978.0,87962.0,0.49032143]
["bitfinex","BTCUSD",1769359915116,0.2447,87986.0,87962.0,0.49032143]
["bitfinex","BTCUSD",1769359915461,0.2447,87986.0,87967.0,1.08288624]
["bitfinex","BTCUSD",1769359915781,0.13646366,88005.0,87988.0,0.49032143]
["bitfinex","BTCUSD",1769359916321,0.31294715,88003.0,87973.0,1.08288624]
["bitfinex","BTCUSD",1769359916520,0.25006023,88002.0,87975.0,1.08288624]
["bitfinex","BTCUSD",1769359916746,0.25006023,88002.0,87978.0,0.49032143]
["bitfinex","BTCUSD",1769359916945,0.2505327,88002.0,87980.0,1.08288624]
["bitfinex","BTCUSD",1769359917143,0.2505327,88002.0,87981.0,0.49032143]
["bitfinex","BTCUSD",1769359917427,0.25006023,88001.0,87981.0,1.08288624]
["bitfinex","BTCUSD",1769359917661,0.25006023,88001.0,87982.0,0.49032143]
["bitfinex","BTCUSD",1769359919160,0.11353512,88000.0,87982.0,0.49032143]
["bitfinex","BTCUSD",1769359919369,0.22707024,88000.0,87982.0,0.49032143]
["bitfinex","BTCUSD",1769359919631,0.11353512,87999.0,87982.0,0.49032143]
["bitfinex","BTCUSD",1769359919800,0.36359535,87999.0,87982.0,0.49032143]
["bitfinex","BTCUSD",1769359920103,0.11353512,87998.0,87982.0,0.49032143]
["bitfinex","BTCUSD",1769359921264,0.25006023,87999.0,87982.0,0.49032143]
["bitfinex","BTCUSD",1769359921497,0.11352231,87998.0,87982.0,0.49032143]
["bitfinex","BTCUSD",1769359922289,0.25006023,87999.0,87982.0,0.49032143]
["bitfinex","BTCUSD",1769359923096,0.25006023,87999.0,87983.0,0.46459922]
["bitfinex","BTCUSD",1769359925125,0.25006023,87999.0,87983.0,1.09224108]
["bitfinex","BTCUSD",1769359925340,0.25006023,87999.0,87984.0,0.46485191]
["bitfinex","BTCUSD",1769359926364,0.11353512,88000.0,87969.0,0.0002614]
["bitfinex","BTCUSD",1769359926365,0.00310991,87984.0,87969.0,0.0002614]
["bitfinex","BTCUSD",1769359926520,0.00310991,87984.0,87976.0,0.17464]
["bitfinex","BTCUSD",1769359926993,0.00310991,87984.0,87970.0,1.09224108]
["bitfinex","BTCUSD",1769359927277,0.25006023,87989.0,87971.0,0.45054436]
["bitfinex","BTCUSD",1769359927490,0.13646366,88009.0,87972.0,1.09224108]
["bitfinex","BTCUSD",1769359927808,0.11349964,87999.0,87977.0,0.45054436]
["bitfinex","BTCUSD",1769359928006,0.11349964,87999.0,87982.0,0.45054436]
["bitfinex","BTCUSD",1769359928212,0.11349964,87999.0,87984.0,0.45054436]
["bitfinex","BTCUSD",1769359928415,0.25006023,87998.0,87980.0,0.05]
["bitfinex","BTCUSD",1769359928554,0.11353512,88000.0,87981.0,0.45054436]
["bitfinex","BTCUSD",1769359928756,0.11353512,88000.0,87983.0,1.09224108]
["bitfinex","BTCUSD",1769359928960,0.11353512,88000.0,87986.0,0.45054436]
["bitfinex","BTCUSD",1769359929181,0.11353512,88000.0,87987.0,0.45054436]
["bitfinex","BTCUSD",1769359929380,0.11353512,88000.0,87988.0,0.45054436]
["bitfinex","BTCUSD",1769359929679,0.11353512,88000.0,87991.0,1.09224108]
["bitfinex","BTCUSD",1769359929955,0.11353512,88000.0,87992.0,0.45054436]
["bitfinex","BTCUSD",1769359932842,0.11353512,88000.0,87991.0,1.09224108]
["bitfinex","BTCUSD",1769359932843,0.11353512,88000.0,87980.0,1.09224108]
["bitfinex","BTCUSD",1769359933043,0.11353512,88000.0,87983.0,0.45054436]
["bitfinex","BTCUSD",1769359933229,0.11353512,88000.0,87985.0,0.45054436]
["bitfinex","BTCUSD",1769359933709,0.11353512,88000.0,87985.0,1.09224108]
["bitfinex","BTCUSD",1769359933848,0.11353512,88000.0,87986.0,0.45054436]
["bitfinex","BTCUSD",1769359935242,0.11353512,88000.0,87986.0,1.09857773]
["bitfinex","BTCUSD",1769359935452,0.11353512,88000.0,87987.0,0.49557356]
["bitfinex","BTCUSD",1769359936148,0.11353512,88000.0,87988.0,1.09857773]
["bitfinex","BTCUSD",1769359936333,0.11353512,88000.0,87989.0,0.49557356]
["bitfinex","BTCUSD",1769359936539,0.11353512,88000.0,87989.0,1.09857773]
["bitfinex","BTCUSD",1769359936774,0.11353512,88000.0,87990.0,0.49557356]
["bitfinex","BTCUSD",1769359938277,0.00047247,88002.0,87992.0,0.49557356]
["bitfinex","BTCUSD",1769359938478,0.00047247,88002.0,87995.0,1.09857773]
["bitfinex","BTCUSD",1769359938698,0.04548,88011.0,87990.0,0.42621229]
["bitfinex","BTCUSD",1769359938699,0.04548,88011.0,87996.0,0.49557356]
["bitfinex","BTCUSD",1769359939009,0.0908281,88015.0,88001.0,1.09857773]
["bitfinex","BTCUSD",1769359939170,0.11343142,88014.0,88002.0,0.49557356]
["bitfinex","BTCUSD",1769359939576,0.0908281,88015.0,88002.0,0.49557356]
["bitfinex","BTCUSD",1769359941317,0.0908281,88015.0,88004.0,0.49557356]
["bitfinex","BTCUSD",1769359944428,0.0908281,88015.0,88006.0,1.09857773]
["bitfinex","BTCUSD",1769359944633,0.0908281,88015.0,88007.0,0.49557356]
["bitfinex","BTCUSD",1769359945389,0.13646366,88023.0,88007.0,1.09857773]
["bitfinex","BTCUSD",1769359945561,0.11350223,88022.0,88008.0,0.49557356]
["bitfinex","BTCUSD",1769359945983,0.12486302,88022.0,88008.0,0.49557356]
["bitfinex","BTCUSD",1769359946215,0.42607627,88020.0,88008.0,0.49557356]
["bitfinex","BTCUSD",1769359946388,0.13646366,88023.0,88008.0,0.49557356]
["bitfinex","BTCUSD",1769359946630,0.11348157,88022.0,88008.0,0.49557356]
["bitfinex","BTCUSD",1769359946846,0.42607627,88020.0,88008.0,0.49557356]
["bitfinex","BTCUSD",1769359946978,0.49935099,88018.0,88006.0,0.05]
["bitfinex","BTCUSD",1769359947162,0.25006023,88017.0,88006.0,0.05]
["bitfinex","BTCUSD",1769359947608,0.42607627,88016.0,88006.0,0.05]
["bitfinex","BTCUSD",1769359947805,0.20056023,88009.0,88001.0,0.00047247]
["bitfinex","BTCUSD",1769359948654,0.2119227,88009.0,88001.0,0.00047247]
["bitfinex","BTCUSD",1769359948829,0.49935099,88010.0,88001.0,0.00047247]
["bitfinex","BTCUSD",1769359949135,0.49935099,88002.0,87988.0,0.06107743]
["bitfinex","BTCUSD",1769359949282,0.6266365,88000.0,87988.0,0.06107743]
["bitfinex","BTCUSD",1769359949481,0.42607627,88000.0,87984.0,0.1746]
["bitfinex","BTCUSD",1769359949676,0.20056023,87999.0,87984.0,0.1746]
["bitfinex","BTCUSD",1769359951755,0.20056023,87993.0,87978.0,0.49557356]
["bitfinex","BTCUSD",1769359951904,0.42607627,87990.0,87978.0,0.49557356]
["bitfinex","BTCUSD",1769359952102,0.01136466,87992.0,87978.0,0.49557356]
["bitfinex","BTCUSD",1769359952557,0.20465059,87994.0,87960.0,0.42607627]
["bitfinex","BTCUSD",1769359952558,0.20056023,87987.0,87970.0,0.49557356]
["bitfinex","BTCUSD",1769359953153,0.42607627,87980.0,87953.0,0.0002758]
["bitfinex","BTCUSD",1769359953468,0.17144379,87979.0,87961.0,0.49094759]
["bitfinex","BTCUSD",1769359954224,0.31927379,87979.0,87961.0,0.49094759]
["bitfinex","BTCUSD",1769359954428,0.37610567,87979.0,87961.0,0.49094759]
["bitfinex","BTCUSD",1769359955048,0.0113666,87977.0,87961.0,0.49094759]
["bitfinex","BTCUSD",1769359955250,0.0113666,87977.0,87957.0,1.0695967]
["bitfinex","BTCUSD",1769359955251,0.17144379,87975.0,87957.0,1.0695967]
["bitfinex","BTCUSD",1769359955706,0.17144379,87975.0,87958.0,0.49094759]
["bitfinex","BTCUSD",1769359955884,0.42607627,87970.0,87958.0,0.49094759]
["bitfinex","BTCUSD",1769359956080,0.17144379,87975.0,87958.0,0.49094759]
["bitfinex","BTCUSD",1769359956479,0.17144379,87975.0,87959.0,0.49094759]
["bitfinex","BTCUSD",1769359958635,0.17144379,87975.0,87960.0,0.49094759]
["bitfinex","BTCUSD",1769359960327,0.45661564,87977.0,87961.0,1.0695967]
["bitfinex","BTCUSD",1769359962491,0.62780064,87977.0,87961.0,1.0695967]
["bitfinex","BTCUSD",1769359963876,0.62780064,87977.0,87961.0,1.56054429]
["bitfinex","BTCUSD",1769359964761,0.171185,87977.0,87961.0,1.0695967]
["bitfinex","BTCUSD",1769359965032,0.171185,87977.0,87962.0,0.49094759]
["bitfinex","BTCUSD",1769359965449,0.01136415,87996.0,87964.0,0.49094759]
["bitfinex","BTCUSD",1769359965672,0.13646366,87987.0,87977.0,0.50094759]
["bitfinex","BTCUSD",1769359965886,0.13646366,87987.0,87977.0,0.49094759]
["bitfinex","BTCUSD",1769359966114,0.13646366,87987.0,87963.0,0.17464]
["bitfinex","BTCUSD",1769359966115,0.01136557,87985.0,87963.0,0.17464]
["bitfinex","BTCUSD",1769359966333,0.59726127,87980.0,87964.0,0.49094759]
["bitfinex","BTCUSD",1769359967536,0.42607627,87980.0,87965.0,0.49094759]
["bitfinex","BTCUSD",1769359967752,0.42607627,87980.0,87963.0,0.17464]
["bitfinex","BTCUSD",1769359967753,0.45661564,87983.0,87966.0,0.49094759]
["bitfinex","BTCUSD",1769359967948,0.42607627,87990.0,87968.0,0.49094759]
["bitfinex","BTCUSD",1769359968145,0.4374399,88000.0,87972.0,0.49094759]
["bitfinex","BTCUSD",1769359968370,0.13646366,87992.0,87975.0,1.0695967]
["bitfinex","BTCUSD",1769359968572,0.13646366,87992.0,87978.0,0.49094759]
["bitfinex","BTCUSD",1769359968748,0.13646366,87992.0,87980.0,0.49094759]
["bitfinex","BTCUSD",1769359971792,0.42607627,87990.0,87980.0,0.49094759]
["bitfinex","BTCUSD",1769359972040,0.13646366,87992.0,87980.0,0.49094759]
["bitfinex","BTCUSD",1769359972417,0.17464,87996.0,87981.0,0.49094759]
["bitfinex","BTCUSD",1769359972593,0.13646366,87992.0,87983.0,0.49094759]
["bitfinex","BTCUSD",1769359973560,0.13646366,87992.0,87984.0,0.49094759]
["bitfinex","BTCUSD",1769359973864,0.17464,87996.0,87984.0,0.49094759]
["bitfinex","BTCUSD",1769359974898,0.42607627,88000.0,87984.0,0.49094759]
["bitfinex","BTCUSD",1769359975093,0.13646366,87992.0,87984.0,0.49094759]
["bitfinex","BTCUSD",1769359975229,0.17464,87999.0,87984.0,0.49094759]
["bitfinex","BTCUSD",1769359975848,0.01136389,87998.0,87984.0,0.49094759]
["bitfinex","BTCUSD",1769359976125,0.63125564,87999.0,87977.0,1.0695967]
["bitfinex","BTCUSD",1769359976433,0.01136402,87997.0,87978.0,0.49094759]
["bitfinex","BTCUSD",1769359976600,0.171185,87997.0,87978.0,0.49094759]
["bitfinex","BTCUSD",1769359976817,0.171185,87997.0,87979.0,1.0695967]
["bitfinex","BTCUSD",1769359977011,0.171185,87997.0,87980.0,0.49094759]
["bitfinex","BTCUSD",1769359978439,0.11347139,87996.0,87980.0,0.49094759]
["bitfinex","BTCUSD",1769359980099,0.11347139,87996.0,87982.0,0.49094759]
["bitfinex","BTCUSD",1769359980303,0.17464,87999.0,87984.0,0.49094759]
["bitfinex","BTCUSD",1769359980501,0.11351339,87998.0,87984.0,0.49094759]
["bitfinex","BTCUSD",1769359980702,0.11351339,87998.0,87985.0,0.49094759]
["bitfinex","BTCUSD",1769359981134,0.11351339,87997.0,87985.0,0.49094759]
["bitfinex","BTCUSD",1769359981271,0.11351339,87996.0,87985.0,0.49094759]
["bitfinex","BTCUSD",1769359981630,0.11351339,87995.0,87985.0,0.49094759]
["bitfinex","BTCUSD",1769359981896,0.00047218,87995.0,87985.0,0.49094759]
["bitfinex","BTCUSD",1769359982564,0.17464,88003.0,87988.0,0.49094759]
["bitfinex","BTCUSD",1769359982782,0.25606092,88021.0,88001.0,0.49094759]
["bitfinex","BTCUSD",1769359982990,0.13646366,88019.0,88004.0,1.52072136]
["bitfinex","BTCUSD",1769359983574,0.14782484,88019.0,88004.0,1.52072136]
["bitfinex","BTCUSD",1769359983930,0.01136144,88017.0,88004.0,1.52072136]
["bitfinex","BTCUSD",1769359984154,0.01136144,88017.0,88004.0,0.45112466]
["bitfinex","BTCUSD",1769359984360,0.01136131,88018.0,88004.0,0.45112466]
["bitfinex","BTCUSD",1769359984811,0.14782484,88019.0,88004.0,0.45112466]
["bitfinex","BTCUSD",1769359985014,0.01136131,88018.0,88004.0,0.45112466]
["bitfinex","BTCUSD",1769359985184,0.14782484,88019.0,88004.0,0.45112466]
["bitfinex","BTCUSD",1769359985383,0.13646366,88019.0,88004.0,0.45112466]
["bitfinex","BTCUSD",1769359985588,0.04548,88011.0,88004.0,0.45112466]
["bitfinex","BTCUSD",1769359985789,0.0456994,88011.0,88004.0,0.45112466]
["bitfinex","BTCUSD",1769359986192,0.0456994,88011.0,87990.0,0.42607627]
["bitfinex","BTCUSD",1769359986193,0.0001889,88015.0,88011.0,0.00952781]
["bitfinex","BTCUSD",1769359986525,0.0001889,88015.0,88005.0,1.13899457]
["bitfinex","BTCUSD",1769359986723,0.0001889,88015.0,88004.0,0.45112466]
["bitfinex","BTCUSD",1769359990856,0.00047218,88004.0,87995.0,0.17464]
["bitfinex","BTCUSD",1769359991104,0.171185,88007.0,87995.0,0.17464]
["bitfinex","BTCUSD",1769359991654,0.42607627,88010.0,87995.0,0.17464]
["bitfinex","BTCUSD",1769359991655,0.171185,88011.0,87995.0,0.17464]
["bitfinex","BTCUSD",1769359991867,0.0001889,88015.0,87997.0,0.45112466]
["bitfinex","BTCUSD",1769359992059,0.0001889,88015.0,87999.0,0.45112466]
["bitfinex","BTCUSD",1769359992264,0.1713739,88015.0,87999.0,0.45112466]
["bitfinex","BTCUSD",1769359992517,0.1713739,88015.0,87999.0,0.45096633]
["bitfinex","BTCUSD",1769359993020,0.0001889,88015.0,88001.0,0.45112466]
["bitfinex","BTCUSD",1769359993232,0.0001889,88015.0,88001.0,1.13899457]
["bitfinex","BTCUSD",1769359993446,0.0001889,88015.0,88004.0,0.45112466]
["bitfinex","BTCUSD",1769359993653,0.0001889,88015.0,88006.0,0.45112466]
["bitfinex","BTCUSD",1769359994211,0.0001889,88015.0,88008.0,0.45112466]
["bitfinex","BTCUSD",1769359996619,0.22362335,88023.0,88008.0,0.45112466]
["bitfinex","BTCUSD",1769359998825,0.01136092,88021.0,88008.0,0.45112466]
["bitfinex","BTCUSD",1769359999414,0.08799995,88022.0,88008.0,0.45112466]
["bitfinex","BTCUSD",1769360000055,0.27270581,88024.0,88008.0,0.45112466]
["bitfinex","BTCUSD",1769360000223,0.28406634,88024.0,88008.0,0.45112466]
["bitfinex","BTCUSD",1769360000424,0.08799995,88023.0,88008.0,0.45112466]
["bitfinex","BTCUSD",1769360001062,0.09936061,88023.0,88008.0,0.45112466]
["bitfinex","BTCUSD",1769360001585,0.01136092,88021.0,88008.0,0.45112466]
["bitfinex","BTCUSD",1769360001745,0.01136182,88014.0,87997.0,1.10135362]
["bitfinex","BTCUSD",1769360001946,0.08799995,88015.0,87997.0,1.57260221]
["bitfinex","BTCUSD",1769360002158,0.08799995,88015.0,87997.0,1.10135362]
["bitfinex","BTCUSD",1769360002371,0.08799995,88015.0,87998.0,0.47124859]
["bitfinex","BTCUSD",1769360002789,0.08799995,88015.0,87999.0,0.47124859]
["bitfinex","BTCUSD",1769360003235,0.08799995,88015.0,87999.0,0.47109031]
["bitfinex","BTCUSD",1769360003438,0.56253993,88010.0,87988.0,0.0001416]
["bitfinex","BTCUSD",1769360003695,0.56253993,88010.0,87953.0,0.0001889]
["bitfinex","BTCUSD",1769360003696,0.0001889,87987.0,87968.0,0.47124859]
["bitfinex","BTCUSD",1769360003906,0.00014167,87985.0,87968.0,0.47124859]
["bitfinex","BTCUSD",1769360004543,0.08814153,87987.0,87968.0,0.47124859]
["bitfinex","BTCUSD",1769360005310,0.08814153,87987.0,87969.0,0.47124859]
["bitfinex","BTCUSD",1769360007306,0.08814153,87987.0,87970.0,0.47124859]
["bitfinex","BTCUSD",1769360007505,0.08814153,87987.0,87971.0,1.10135362]
["bitfinex","BTCUSD",1769360007710,0.08814153,87987.0,87971.0,1.57260221]
["bitfinex","BTCUSD",1769360010497,0.08814153,87987.0,87966.0,1.10135362]
["bitfinex","BTCUSD",1769360010498,0.42637618,87981.0,87966.0,1.10135362]
["bitfinex","BTCUSD",1769360010808,0.01136621,87980.0,87966.0,1.10135362]
["bitfinex","BTCUSD",1769360011191,0.42637618,87981.0,87966.0,1.57260221]
["bitfinex","BTCUSD",1769360012432,0.00033058,87966.0,87959.0,0.0003306]
["bitfinex","BTCUSD",1769360012746,0.01136738,87971.0,87959.0,0.0003306]
["bitfinex","BTCUSD",1769360013071,0.09514908,87964.0,87959.0,0.0003306]
["bitfinex","BTCUSD",1769360013646,0.4547365,87968.0,87959.0,0.0003306]
["bitfinex","BTCUSD",1769360014172,0.09514908,87969.0,87959.0,0.0003306]
["bitfinex","BTCUSD",1769360014354,0.14783052,87975.0,87959.0,0.0003306]
["bitfinex","BTCUSD",1769360014532,0.01136725,87972.0,87959.0,0.47985787]
["bitfinex","BTCUSD",1769360014740,0.01136777,87968.0,87959.0,0.47985787]
["bitfinex","BTCUSD",1769360014943,0.01136777,87968.0,87959.0,0.0003306]
["bitfinex","BTCUSD",1769360015371,0.01136764,87969.0,87959.0,0.0003306]
["bitfinex","BTCUSD",1769360015591,0.01136777,87968.0,87959.0,0.0003306]
["bitfinex","BTCUSD",1769360015735,0.01136789,87967.0,87959.0,0.0003306]
["bitfinex","BTCUSD",1769360016147,0.01136777,87968.0,87959.0,0.0003306]
["bitfinex","BTCUSD",1769360016482,0.01136764,87969.0,87959.0,0.0003306]
["bitfinex","BTCUSD",1769360016687,0.01136777,87968.0,87959.0,0.0003306]
["bitfinex","BTCUSD",1769360017647,0.09514908,87970.0,87959.0,0.0003306]
["bitfinex","BTCUSD",1769360017985,0.01136738,87971.0,87959.0,0.47985787]
["bitfinex","BTCUSD",1769360018191,0.01136751,87970.0,87959.0,0.47985787]
["bitfinex","BTCUSD",1769360018547,0.01136738,87971.0,87959.0,0.47985787]
["bitfinex","BTCUSD",1769360018793,0.01136725,87972.0,87959.0,0.47985787]
["bitfinex","BTCUSD",1769360019317,0.01136673,87976.0,87959.0,0.47985787]
["bitfinex","BTCUSD",1769360019700,0.14783052,87975.0,87959.0,0.47985787]
["bitfinex","BTCUSD",1769360019896,0.01136725,87972.0,87959.0,0.47985787]
["bitfinex","BTCUSD",1769360020123,0.01136712,87973.0,87959.0,0.47985787]
["bitfinex","BTCUSD",1769360021070,0.42637618,87970.0,87959.0,0.47985787]
["bitfinex","BTCUSD",1769360021682,0.42637618,87980.0,87959.0,0.47985787]
["bitfinex","BTCUSD",1769360021936,0.13646366,87995.0,87963.0,0.47952727]
["bitfinex","BTCUSD",1769360021937,0.01136544,87986.0,87963.0,0.47952727]
["bitfinex","BTCUSD",1769360022137,0.14782975,87981.0,87965.0,1.05354917]
["bitfinex","BTCUSD",1769360022452,0.14782975,87981.0,87966.0,0.47952727]
["bitfinex","BTCUSD",1769360022844,0.0681983,87979.0,87966.0,0.47952727]
["bitfinex","BTCUSD",1769360023050,0.09514908,87978.0,87961.0,0.47952727]
["bitfinex","BTCUSD",1769360023648,0.10651555,87978.0,87961.0,0.47952727]
["bitfinex","BTCUSD",1769360023915,0.0113666,87977.0,87962.0,0.47952727]
["bitfinex","BTCUSD",1769360024088,0.0113657,87984.0,87963.0,0.47952727]
["bitfinex","BTCUSD",1769360024267,0.0113657,87984.0,87960.0,0.60101618]
["bitfinex","BTCUSD",1769360024268,0.01136596,87982.0,87966.0,1.05354917]
["bitfinex","BTCUSD",1769360024468,0.01136583,87983.0,87967.0,1.05354917]
["bitfinex","BTCUSD",1769360024774,0.01136583,87983.0,87971.0,0.47952727]
["bitfinex","BTCUSD",1769360025190,0.0113657,87984.0,87971.0,0.47952727]
["bitfinex","BTCUSD",1769360025789,0.00014158,87987.0,87971.0,0.47952727]
["bitfinex","BTCUSD",1769360026029,0.13646366,87985.0,87973.0,0.47952727]
["bitfinex","BTCUSD",1769360027180,0.00014158,87987.0,87973.0,0.47952727]
["bitfinex","BTCUSD",1769360027382,0.00014158,87987.0,87976.0,1.05354917]
["bitfinex","BTCUSD",1769360027581,0.00014158,87987.0,87979.0,0.47952727]
["bitfinex","BTCUSD",1769360029662,0.21598575,87990.0,87979.0,0.47952727]
["bitfinex","BTCUSD",1769360029863,0.01136505,87989.0,87979.0,0.47999945]
["bitfinex","BTCUSD",1769360030245,0.22735067,87990.0,87979.0,0.47984116]
["bitfinex","BTCUSD",1769360031079,0.01136492,87990.0,87979.0,0.47984116]
["bitfinex","BTCUSD",1769360031500,0.01136531,87987.0,87979.0,0.00047218]
["bitfinex","BTCUSD",1769360031723,0.01136505,87989.0,87979.0,0.00047218]
["bitfinex","BTCUSD",1769360031724,0.10651413,87989.0,87979.0,0.00047218]
["bitfinex","BTCUSD",1769360031944,0.09514908,87989.0,87979.0,0.00047218]
["bitfinex","BTCUSD",1769360033442,0.10651413,87989.0,87979.0,0.00047218]
["bitfinex","BTCUSD",1769360034394,0.42637618,87990.0,87979.0,0.00047218]
["bitfinex","BTCUSD",1769360034599,0.09514908,87995.0,87979.0,0.00047218]
["bitfinex","BTCUSD",1769360034806,0.11350395,87994.0,87980.0,0.42637618]
["bitfinex","BTCUSD",1769360035032,0.0113635,88001.0,87983.0,1.05354917]
["bitfinex","BTCUSD",1769360035255,0.0113635,88001.0,87980.0,0.42637618]
["bitfinex","BTCUSD",1769360035256,0.0113635,88001.0,87986.0,0.47952727]
["bitfinex","BTCUSD",1769360035454,0.01136363,88000.0,87986.0,0.47952727]
["bitfinex","BTCUSD",1769360035658,0.0113635,88001.0,87986.0,0.47952727]
["bitfinex","BTCUSD",1769360035866,0.09579615,87999.0,87986.0,0.47952727]
["bitfinex","BTCUSD",1769360036061,0.08443239,87999.0,87986.0,0.47952727]
["bitfinex","BTCUSD",1769360036662,0.08443239,88013.0,87998.0,0.00966942]
["bitfinex","BTCUSD",1769360036863,0.09579473,88010.0,87998.0,0.00966942]
["bitfinex","BTCUSD",1769360037275,0.06817491,88009.0,87993.0,0.47952727]
["bitfinex","BTCUSD",1769360037479,0.09579525,88006.0,87993.0,0.47952727]
["bitfinex","BTCUSD",1769360037678,0.01136299,88005.0,87993.0,0.47952727]
["bitfinex","BTCUSD",1769360037882,0.09579525,88006.0,87993.0,0.47952727]
["bitfinex","BTCUSD",1769360038160,0.08443239,88003.0,87988.0,0.47952727]
["bitfinex","BTCUSD",1769360038402,0.01136273,88007.0,87989.0,1.05354917]
["bitfinex","BTCUSD",1769360038606,0.09579512,88007.0,87989.0,1.53307644]
["bitfinex","BTCUSD",1769360038899,0.08443239,88007.0,87990.0,0.47952727]
["bitfinex","BTCUSD",1769360043367,0.4547365,88010.0,87992.0,0.48581566]
["bitfinex","BTCUSD",1769360043543,0.08443239,88014.0,87994.0,1.09641631]
["bitfinex","BTCUSD",1769360043725,0.08443239,88014.0,87997.0,0.48581566]
["bitfinex","BTCUSD",1769360045252,0.01136221,88011.0,87997.0,0.48581566]
["bitfinex","BTCUSD",1769360045455,0.09579434,88013.0,87997.0,0.48581566]
["bitfinex","BTCUSD",1769360045814,0.01136208,88012.0,87997.0,0.48581566]
["bitfinex","BTCUSD",1769360046448,0.01136221,88011.0,87997.0,0.48581566]
["bitfinex","BTCUSD",1769360046834,0.0113626,88008.0,87997.0,0.48581566]
["bitfinex","BTCUSD",1769360047035,0.0113626,88008.0,87988.0,1.09641631]
["bitfinex","BTCUSD",1769360047235,0.08443239,88008.0,87989.0,0.48581566]
["bitfinex","BTCUSD",1769360047458,0.01136311,88004.0,87989.0,0.66045566]
["bitfinex","BTCUSD",1769360047639,0.47825891,88004.0,87989.0,0.66045566]
["bitfinex","BTCUSD",1769360047836,0.08443239,88003.0,87989.0,0.66045566]
["bitfinex","BTCUSD",1769360048286,0.01136273,88007.0,87990.0,0.48581566]
["bitfinex","BTCUSD",1769360048477,0.09579512,88007.0,87990.0,0.48581566]
["bitfinex","BTCUSD",1769360048655,0.42637618,88010.0,87991.0,1.09641631]
["bitfinex","BTCUSD",1769360048857,0.42637618,88010.0,87992.0,0.48581566]
["bitfinex","BTCUSD",1769360049087,0.42637618,88010.0,87993.0,1.58223197]
["bitfinex","BTCUSD",1769360049474,0.51080857,88010.0,87993.0,1.58223197]
["bitfinex","BTCUSD",1769360049888,0.01136247,88009.0,87993.0,1.58223197]
["bitfinex","BTCUSD",1769360050786,0.01027273,88007.0,87993.0,1.58223197]
["bitfinex","BTCUSD",1769360050992,0.01136286,88006.0,87993.0,0.48581566]
["bitfinex","BTCUSD",1769360051191,0.09579512,88007.0,87993.0,0.48581566]
["bitfinex","BTCUSD",1769360051792,0.09579512,88007.0,87993.0,0.48511566]
["bitfinex","BTCUSD",1769360053450,0.08443239,88007.0,87993.0,0.48511566]
["bitfinex","BTCUSD",1769360054263,0.09579512,88007.0,87993.0,0.48511566]
["bitfinex","BTCUSD",1769360054465,0.08443239,88007.0,87993.0,0.48511566]
["bitfinex","BTCUSD",1769360054669,0.01136286,88006.0,87989.0,0.17464]
["bitfinex","BTCUSD",1769360054910,0.08443239,88006.0,87989.0,0.63270438]
["bitfinex","BTCUSD",1769360055072,0.08443239,88006.0,87989.0,0.17464]
["bitfinex","BTCUSD",1769360055275,0.08443239,88006.0,87990.0,0.45806438]
["bitfinex","BTCUSD",1769360058475,0.08443239,88003.0,87990.0,0.45806438]
["bitfinex","BTCUSD",1769360059552,0.01136363,88000.0,87990.0,0.45806438]
["bitfinex","BTCUSD",1769360059931,0.0113635,88001.0,87989.0,0.1746]
["bitfinex","BTCUSD",1769360060339,0.06818044,88002.0,87989.0,0.1746]
["bitfinex","BTCUSD",1769360060340,0.01136337,88002.0,87989.0,0.1746]
["bitfinex","BTCUSD",1769360060960,0.09579563,88003.0,87989.0,0.1746]
["bitfinex","BTCUSD",1769360060961,0.08443239,88003.0,87989.0,0.1746]
["bitfinex","BTCUSD",1769360061783,0.09579563,88003.0,87989.0,0.1746]
["bitfinex","BTCUSD",1769360062097,0.08443239,88003.0,87989.0,0.1746]
["bitfinex","BTCUSD",1769360062519,0.09579563,88003.0,87987.0,0.1746]
["bitfinex","BTCUSD",1769360062679,0.08443239,88003.0,87987.0,0.1746]
["bitfinex","BTCUSD",1769360062883,0.08443239,88003.0,87987.0,0.63266438]
["bitfinex","BTCUSD",1769360063083,0.08443239,88003.0,87987.0,0.1746]
["bitfinex","BTCUSD",1769360063410,0.08443239,88003.0,87988.0,0.45806438]
["bitfinex","BTCUSD",1769360064537,0.01136273,88007.0,87989.0,0.45806438]
["bitfinex","BTCUSD",1769360064748,0.11365123,88006.0,87989.0,0.45806438]
["bitfinex","BTCUSD",1769360064950,0.09579408,88015.0,87993.0,1.16158792]
["bitfinex","BTCUSD",1769360065090,0.11364759,88014.0,87995.0,1.16158792]
["bitfinex","BTCUSD",1769360065294,0.11364759,88013.0,87996.0,0.45806438]
["bitfinex","BTCUSD",1769360065510,0.01136221,88011.0,87996.0,0.45806438]
["bitfinex","BTCUSD",1769360065730,0.11364759,88010.0,87996.0,0.45806438]
["bitfinex","BTCUSD",1769360065935,0.11364759,88009.0,87996.0,0.45806438]
["bitfinex","BTCUSD",1769360066142,0.11364759,88008.0,87996.0,0.45806438]
["bitfinex","BTCUSD",1769360066344,0.11364759,88007.0,87996.0,0.45806438]
["bitfinex","BTCUSD",1769360066625,0.11364759,88006.0,87996.0,0.45806438]
["bitfinex","BTCUSD",1769360066823,0.11364759,88005.0,87991.0,0.45806438]
["bitfinex","BTCUSD",1769360067084,0.11364759,88004.0,87992.0,0.45806438]
["bitfinex","BTCUSD",1769360067302,0.11374194,88003.0,87992.0,0.45806438]
["bitfinex","BTCUSD",1769360067440,0.09579486,88009.0,87992.0,0.45806438]
["bitfinex","BTCUSD",1769360067645,0.1137421,88008.0,87992.0,0.45806438]
["bitfinex","BTCUSD",1769360067882,0.1137421,88007.0,87992.0,0.45806438]
["bitfinex","BTCUSD",1769360068026,0.1137421,88006.0,87992.0,0.45806438]
["bitfinex","BTCUSD",1769360068231,0.1137421,88005.0,87999.0,0.05]
["bitfinex","BTCUSD",1769360068427,0.1137421,88004.0,87999.0,0.05]
["bitfinex","BTCUSD",1769360068631,0.08443239,88009.0,87999.0,0.05]
["bitfinex","BTCUSD",1769360068858,0.11374228,88008.0,87999.0,0.05]
["bitfinex","BTCUSD",1769360069060,0.11374228,88007.0,87999.0,0.05]
["bitfinex","BTCUSD",1769360069294,0.11374228,88006.0,87999.0,0.05]
["bitfinex","BTCUSD",1769360069496,0.01136195,88013.0,87999.0,0.05]
["bitfinex","BTCUSD",1769360069497,0.11374228,88005.0,87999.0,0.05]
["bitfinex","BTCUSD",1769360069839,0.11374228,88004.0,87999.0,0.05]
["bitfinex","BTCUSD",1769360070006,0.01136195,88013.0,87999.0,0.05]
["bitfinex","BTCUSD",1769360070185,0.11374224,88012.0,87999.0,0.05]
["bitfinex","BTCUSD",1769360070393,0.11374224,88011.0,87999.0,0.05]
["bitfinex","BTCUSD",1769360070582,0.11374224,88010.0,87999.0,0.05]
["bitfinex","BTCUSD",1769360070786,0.11374224,88009.0,87999.0,0.05]
["bitfinex","BTCUSD",1769360070987,0.11374224,88008.0,87999.0,0.05]
["bitfinex","BTCUSD",1769360071188,0.11374224,88007.0,87999.0,0.05]
["bitfinex","BTCUSD",1769360071392,0.11374224,88006.0,87999.0,0.05]
["bitfinex","BTCUSD",1769360071609,0.11374224,88005.0,87999.0,0.05]
["bitfinex","BTCUSD",1769360071788,0.08443239,88013.0,87999.0,0.05]
["bitfinex","BTCUSD",1769360071789,0.11374224,88004.0,87999.0,0.50806438]
["bitfinex","BTCUSD",1769360071993,0.09579434,88013.0,87999.0,0.50806438]
["bitfinex","BTCUSD",1769360072247,0.11374245,88012.0,87999.0,0.50806438]
["bitfinex","BTCUSD",1769360072528,0.11374245,88011.0,87999.0,0.50806438]
["bitfinex","BTCUSD",1769360072669,0.11374245,88010.0,87999.0,0.50806438]
["bitfinex","BTCUSD",1769360072870,0.11374245,88009.0,87999.0,0.50806438]
["bitfinex","BTCUSD",1769360073075,0.11374245,88008.0,87999.0,0.50806438]
["bitfinex","BTCUSD",1769360073270,0.11374245,88007.0,87999.0,0.50806438]
["bitfinex","BTCUSD",1769360073576,0.01136157,88016.0,87999.0,0.50806438]
["bitfinex","BTCUSD",1769360073577,0.11374245,88006.0,88003.0,0.45953996]
["bitfinex","BTCUSD",1769360073889,0.09047317,88016.0,88003.0,0.45953996]
["bitfinex","BTCUSD",1769360073890,0.11374245,88005.0,88003.0,0.45953996]
["bitfinex","BTCUSD",1769360074110,0.01136182,88014.0,88003.0,0.45953996]
["bitfinex","BTCUSD",1769360074310,0.11373881,88013.0,88003.0,0.45953996]
["bitfinex","BTCUSD",1769360074492,0.11373881,88012.0,88003.0,0.45953996]
["bitfinex","BTCUSD",1769360074702,0.01136169,88015.0,88003.0,0.45953996]
["bitfinex","BTCUSD",1769360074703,0.11373881,88011.0,88003.0,0.45953996]
["bitfinex","BTCUSD",1769360074902,0.11373881,88010.0,88003.0,0.45953996]
["bitfinex","BTCUSD",1769360075156,0.11373881,88009.0,87999.0,0.05]
["bitfinex","BTCUSD",1769360075308,0.11373881,88008.0,87999.0,0.05]
["bitfinex","BTCUSD",1769360075525,0.11373881,88007.0,87999.0,0.05]
["bitfinex","BTCUSD",1769360075722,0.11373881,88006.0,87999.0,0.05]
["bitfinex","BTCUSD",1769360075946,0.11373881,88005.0,87999.0,0.05]
["bitfinex","BTCUSD",1769360076124,0.01136182,88014.0,87999.0,0.50953996]
["bitfinex","BTCUSD",1769360076322,0.11373951,88013.0,87999.0,0.50953996]
["bitfinex","BTCUSD",1769360076668,0.11373951,88012.0,87999.0,0.50953996]
["bitfinex","BTCUSD",1769360076838,0.11373951,88011.0,87999.0,0.50953996]
["bitfinex","BTCUSD",1769360077038,0.11373951,88010.0,87999.0,0.50953996]
["bitfinex","BTCUSD",1769360077242,0.11373951,88009.0,87999.0,0.50953996]
["bitfinex","BTCUSD",1769360077444,0.11374103,88008.0,87999.0,0.50953996]
["bitfinex","BTCUSD",1769360077674,0.11374103,88007.0,88000.0,0.45953996]
["bitfinex","BTCUSD",1769360078012,0.11374103,88006.0,88000.0,0.45953996]
["bitfinex","BTCUSD",1769360078245,0.01136157,88016.0,88000.0,0.45953996]
["bitfinex","BTCUSD",1769360078513,0.11373944,88015.0,88000.0,0.45953996]
["bitfinex","BTCUSD",1769360078709,0.12510126,88014.0,88000.0,0.45953996]
["bitfinex","BTCUSD",1769360078911,0.01136169,88015.0,88000.0,0.45953996]
["bitfinex","BTCUSD",1769360078912,0.11373944,88013.0,88000.0,0.45953996]
["bitfinex","BTCUSD",1769360079108,0.11373944,88012.0,88000.0,0.45953996]
["bitfinex","BTCUSD",1769360079329,0.01136157,88016.0,88000.0,0.45953996]
["bitfinex","BTCUSD",1769360079330,0.11373944,88011.0,88000.0,0.45953996]
["bitfinex","BTCUSD",1769360079527,0.11373944,88010.0,88000.0,0.45953996]
["bitfinex","BTCUSD",1769360079860,0.09099282,88017.0,88000.0,0.42621095]
["bitfinex","BTCUSD",1769360080068,0.0002274,88022.0,88011.0,0.45953996]
["bitfinex","BTCUSD",1769360081241,0.00036908,88022.0,88011.0,0.45953996]
["bitfinex","BTCUSD",1769360081888,0.20876431,88022.0,88005.0,0.63413996]
["bitfinex","BTCUSD",1769360082293,0.20876431,88022.0,88006.0,0.45953996]
["bitfinex","BTCUSD",1769360082910,0.19740352,88022.0,88006.0,0.45953996]
["bitfinex","BTCUSD",1769360083159,0.20876431,88022.0,88006.0,0.45953996]
["bitfinex","BTCUSD",1769360083739,0.19740352,88022.0,88006.0,0.45953996]
["bitfinex","BTCUSD",1769360086339,0.19740352,88022.0,88005.0,0.1746]
["bitfinex","BTCUSD",1769360086340,0.00036908,88022.0,88007.0,1.07546167]
["bitfinex","BTCUSD",1769360086487,0.00036908,88022.0,88010.0,0.45953996]
["bitfinex","BTCUSD",1769360086959,0.0001742,88033.0,88012.0,0.45953996]
["bitfinex","BTCUSD",1769360087171,0.42621095,88030.0,88014.0,1.07546167]
["bitfinex","BTCUSD",1769360087325,0.42621095,88030.0,88015.0,0.45953996]
["bitfinex","BTCUSD",1769360087525,0.01136002,88028.0,88015.0,0.45953996]
["bitfinex","BTCUSD",1769360087705,0.30926019,88028.0,88015.0,0.45953996]
["bitfinex","BTCUSD",1769360088979,0.42621095,88030.0,88015.0,0.45953996]
["bitfinex","BTCUSD",1769360089197,0.0001742,88033.0,88013.0,0.45953996]
["bitfinex","BTCUSD",1769360089371,0.0001742,88033.0,88016.0,1.07546167]
["bitfinex","BTCUSD",1769360089511,0.0001742,88033.0,88019.0,0.45953996]
["bitfinex","BTCUSD",1769360089722,0.0001742,88033.0,88023.0,0.45953996]
["bitfinex","BTCUSD",1769360090744,0.0001742,88033.0,88024.0,1.07546167]
["bitfinex","BTCUSD",1769360090927,0.0001742,88033.0,88018.0,0.1746]
["bitfinex","BTCUSD",1769360090928,0.0001742,88033.0,88025.0,1.07546167]
["bitfinex","BTCUSD",1769360091125,0.0001742,88033.0,88026.0,0.45953996]
["bitfinex","BTCUSD",1769360091330,0.00033058,88026.0,88015.0,0.45953996]
["bitfinex","BTCUSD",1769360091566,0.00033058,88026.0,88016.0,0.45953996]
["bitfinex","BTCUSD",1769360091822,0.0001742,88033.0,88018.0,1.07546167]
["bitfinex","BTCUSD",1769360092027,0.0001742,88033.0,88019.0,1.07546167]
["bitfinex","BTCUSD",1769360092241,0.0001742,88033.0,88020.0,0.45953996]
["bitfinex","BTCUSD",1769360095677,0.06384093,88039.0,88020.0,0.45953996]
["bitfinex","BTCUSD",1769360095979,0.06384093,88039.0,88025.0,1.07546167]
["bitfinex","BTCUSD",1769360096211,0.06384093,88039.0,88026.0,0.45953996]
["bitfinex","BTCUSD",1769360098126,0.07519953,88039.0,88026.0,0.45953996]
["bitfinex","BTCUSD",1769360098714,0.06384093,88039.0,88026.0,0.45953996]
["bitfinex","BTCUSD",1769360099805,0.07519953,88039.0,88026.0,0.45953996]
["bitfinex","BTCUSD",1769360099965,0.06384093,88039.0,88026.0,0.45953996]
["bitfinex","BTCUSD",1769360100170,0.01135873,88038.0,88026.0,0.45953996]
["bitfinex","BTCUSD",1769360100368,0.06384093,88039.0,88026.0,0.45953996]
["bitfinex","BTCUSD",1769360100529,0.07519953,88039.0,88026.0,0.45953996]
["bitfinex","BTCUSD",1769360100736,0.01135937,88033.0,88026.0,0.45953996]
["bitfinex","BTCUSD",1769360100937,0.01135898,88036.0,88012.0,0.00014168]
["bitfinex","BTCUSD",1769360100938,0.46893967,88035.0,88012.0,0.00014168]
["bitfinex","BTCUSD",1769360101139,0.00033058,88026.0,88013.0,0.63409996]
["bitfinex","BTCUSD",1769360101543,0.00033058,88026.0,88020.0,0.05]
["bitfinex","BTCUSD",1769360101748,0.00033058,88026.0,88012.0,0.00014168]
["bitfinex","BTCUSD",1769360101954,0.01136105,88020.0,88012.0,0.00014168]
["bitfinex","BTCUSD",1769360102179,0.27112124,88020.0,88012.0,0.00014168]
["bitfinex","BTCUSD",1769360102378,0.25976019,88020.0,88012.0,0.00014168]
["bitfinex","BTCUSD",1769360102585,0.90651141,88022.0,88012.0,0.00014168]
["bitfinex","BTCUSD",1769360102825,0.01136092,88021.0,88012.0,0.00014168]
["bitfinex","BTCUSD",1769360103754,0.43757174,88022.0,88012.0,0.00014168]
["bitfinex","BTCUSD",1769360103987,0.47799687,88027.0,88012.0,0.00014168]
["bitfinex","BTCUSD",1769360104193,0.25976019,88026.0,88012.0,0.00014168]
["bitfinex","BTCUSD",1769360104416,0.25976019,88026.0,88008.0,0.45069095]
["bitfinex","BTCUSD",1769360104578,0.25989962,88026.0,88010.0,0.45069095]
["bitfinex","BTCUSD",1769360104779,0.25989962,88026.0,88011.0,0.45069095]
["bitfinex","BTCUSD",1769360105350,0.25989962,88026.0,88010.0,1.05058171]
["bitfinex","BTCUSD",1769360105351,0.06384093,88039.0,88027.0,0.45069095]
["bitfinex","BTCUSD",1769360105466,0.17456,88038.0,88029.0,1.05058171]
["bitfinex","BTCUSD",1769360105665,0.17456,88038.0,88030.0,0.45069095]
["bitfinex","BTCUSD",1769360106415,0.17456,88038.0,88024.0,0.45069095]
["bitfinex","BTCUSD",1769360106863,0.17456,88038.0,88024.0,1.05058171]
["bitfinex","BTCUSD",1769360107068,0.17456,88038.0,88025.0,0.45069095]
["bitfinex","BTCUSD",1769360109360,0.17456,88038.0,88026.0,1.05058171]
["bitfinex","BTCUSD",1769360110685,0.17456,88038.0,88026.0,1.50127266]
["bitfinex","BTCUSD",1769360112093,0.17456,88038.0,88026.0,0.45069095]
["bitfinex","BTCUSD",1769360113018,0.06384093,88039.0,88028.0,0.42621095]
["bitfinex","BTCUSD",1769360113214,0.0004,88045.0,88028.0,0.42621095]
["bitfinex","BTCUSD",1769360113215,0.0004,88045.0,88033.0,0.45069095]
["bitfinex","BTCUSD",1769360113414,0.0004,88045.0,88039.0,0.45069095]
["bitfinex","BTCUSD",1769360113757,0.0004,88045.0,88039.0,0.45079285]
["bitfinex","BTCUSD",1769360115029,0.0005809,88045.0,88039.0,0.45079285]
["bitfinex","BTCUSD",1769360115726,0.0005809,88045.0,88039.0,0.4506349]
["bitfinex","BTCUSD",1769360116353,0.0001849,88053.0,88046.0,0.00966942]
["bitfinex","BTCUSD",1769360116914,0.0001849,88053.0,88046.0,0.48203134]
["bitfinex","BTCUSD",1769360117124,0.0001849,88053.0,88046.0,0.47236192]
["bitfinex","BTCUSD",1769360118555,0.0001849,88053.0,88050.0,0.47236192]
["bitfinex","BTCUSD",1769360119490,0.0001849,88053.0,88050.0,1.16449937]
["bitfinex","BTCUSD",1769360119654,0.0001849,88053.0,88051.0,0.47236192]
["bitfinex","BTCUSD",1769360120640,0.0001849,88053.0,88039.0,0.0001019]
["bitfinex","BTCUSD",1769360120641,0.0004,88066.0,88052.0,1.16449937]
["bitfinex","BTCUSD",1769360120837,0.0004,88066.0,88056.0,1.63726129]
["bitfinex","BTCUSD",1769360121187,0.0004,88066.0,88056.0,1.63686129]
["bitfinex","BTCUSD",1769360121843,0.0004,88066.0,88056.0,0.47236192]
["bitfinex","BTCUSD",1769360122011,0.0004,88066.0,88039.0,0.0114605]
["bitfinex","BTCUSD",1769360122012,0.42661095,88066.0,88039.0,0.0001019]
["bitfinex","BTCUSD",1769360122210,0.02068992,88064.0,88042.0,0.47236192]
["bitfinex","BTCUSD",1769360122387,0.02068992,88064.0,88045.0,1.16449937]
["bitfinex","BTCUSD",1769360122587,0.00933455,88064.0,88047.0,1.16449937]
["bitfinex","BTCUSD",1769360122838,0.42621095,88060.0,88048.0,0.47236192]
["bitfinex","BTCUSD",1769360124911,0.42621095,88060.0,88049.0,1.16449937]
["bitfinex","BTCUSD",1769360125111,0.0001849,88064.0,88049.0,1.63686129]
["bitfinex","BTCUSD",1769360125317,0.0001849,88064.0,88050.0,0.47236192]
["bitfinex","BTCUSD",1769360125983,0.0001849,88064.0,88051.0,1.16432578]
["bitfinex","BTCUSD",1769360126129,0.0001849,88064.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769360126130,0.0001849,88064.0,88052.0,0.47236192]
["bitfinex","BTCUSD",1769360126349,0.0001849,88064.0,88054.0,0.47236192]
["bitfinex","BTCUSD",1769360127920,0.40337907,88070.0,88054.0,0.47236192]
["bitfinex","BTCUSD",1769360128324,0.0004,88071.0,88056.0,0.47236192]
["bitfinex","BTCUSD",1769360128532,0.0004,88071.0,88060.0,0.47236192]
["bitfinex","BTCUSD",1769360130734,0.0004,88071.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769360130735,0.29585121,88070.0,88043.0,0.17452]
["bitfinex","BTCUSD",1769360130958,0.00932151,88069.0,88045.0,1.16449937]
["bitfinex","BTCUSD",1769360131146,0.00932151,88069.0,88048.0,0.47236192]
["bitfinex","BTCUSD",1769360131355,0.00932151,88069.0,88050.0,0.47236192]
["bitfinex","BTCUSD",1769360131656,0.02067637,88068.0,88050.0,0.47236192]
["bitfinex","BTCUSD",1769360131857,0.02067637,88068.0,88043.0,0.17452]
["bitfinex","BTCUSD",1769360131858,0.02067637,88068.0,88051.0,1.16449937]
["bitfinex","BTCUSD",1769360132064,0.02067637,88068.0,88052.0,0.47236192]
["bitfinex","BTCUSD",1769360133131,0.29585121,88070.0,88053.0,0.49693016]
["bitfinex","BTCUSD",1769360133260,0.0004,88071.0,88057.0,0.49693016]
["bitfinex","BTCUSD",1769360133467,0.0004,88071.0,88061.0,0.49693016]
["bitfinex","BTCUSD",1769360133676,0.0004,88071.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769360133677,0.0004,88071.0,88064.0,1.08348208]
["bitfinex","BTCUSD",1769360133915,0.0004,88071.0,88065.0,0.49693016]
["bitfinex","BTCUSD",1769360138919,0.00033058,88065.0,88056.0,0.49693016]
["bitfinex","BTCUSD",1769360139250,0.29585121,88070.0,88056.0,0.49693016]
["bitfinex","BTCUSD",1769360139457,0.17448,88072.0,88060.0,0.29585121]
["bitfinex","BTCUSD",1769360139623,0.0004,88080.0,88060.0,0.29585121]
["bitfinex","BTCUSD",1769360139848,0.17448,88076.0,88063.0,1.08348208]
["bitfinex","BTCUSD",1769360139990,0.17448,88076.0,88064.0,0.49693016]
["bitfinex","BTCUSD",1769360140187,1.10801105,88080.0,88064.0,0.49693016]
["bitfinex","BTCUSD",1769360140508,0.17448,88075.0,88064.0,0.49693016]
["bitfinex","BTCUSD",1769360142223,1.10801105,88080.0,88064.0,0.49693016]
["bitfinex","BTCUSD",1769360142431,0.0004,88080.0,88072.0,1.08348208]
["bitfinex","BTCUSD",1769360142660,0.0004,88085.0,88070.0,0.29585121]
["bitfinex","BTCUSD",1769360142661,0.04084,88081.0,88075.0,0.49693016]
["bitfinex","BTCUSD",1769360143018,0.17488,88085.0,88075.0,0.49693016]
["bitfinex","BTCUSD",1769360143538,0.0004,88085.0,88075.0,0.49693016]
["bitfinex","BTCUSD",1769360143740,0.00087232,88085.0,88075.0,0.49693016]
["bitfinex","BTCUSD",1769360145004,0.00087232,88085.0,88065.0,1.08348208]
["bitfinex","BTCUSD",1769360145215,0.00087232,88085.0,88068.0,0.49693016]
["bitfinex","BTCUSD",1769360145751,0.00087232,88085.0,88068.0,1.08348208]
["bitfinex","BTCUSD",1769360145952,0.00087232,88085.0,88071.0,0.49693016]
["bitfinex","BTCUSD",1769360146191,0.00087232,88085.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769360146415,0.00087232,88085.0,88070.0,0.49693016]
["bitfinex","BTCUSD",1769360146688,0.00087232,88085.0,88072.0,0.49693016]
["bitfinex","BTCUSD",1769360147898,0.00087232,88085.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769360148056,0.00087232,88085.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769360148283,0.00087232,88085.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769360148442,0.00087232,88085.0,88075.0,0.49693016]
["bitfinex","BTCUSD",1769360149673,0.00087232,88085.0,88071.0,0.001]
["bitfinex","BTCUSD",1769360149674,1.10848337,88085.0,88071.0,0.001]
["bitfinex","BTCUSD",1769360150490,1.10848337,88085.0,88065.0,0.17448]
["bitfinex","BTCUSD",1769360150752,1.10848337,88085.0,88067.0,1.08348208]
["bitfinex","BTCUSD",1769360150941,1.10848337,88085.0,88068.0,0.49693016]
["bitfinex","BTCUSD",1769360151084,1.10848337,88085.0,88068.0,1.08348208]
["bitfinex","BTCUSD",1769360151283,1.10848337,88085.0,88069.0,0.49693016]
["bitfinex","BTCUSD",1769360151647,0.00087232,88085.0,88070.0,1.08348208]
["bitfinex","BTCUSD",1769360151843,0.00087232,88085.0,88071.0,0.49693016]
["bitfinex","BTCUSD",1769360152730,0.00087232,88085.0,88072.0,0.49693016]
["bitfinex","BTCUSD",1769360153297,0.00087232,88085.0,88074.0,0.49693016]
["bitfinex","BTCUSD",1769360157323,1.10761105,88084.0,88066.0,0.49693016]
["bitfinex","BTCUSD",1769360157563,0.29585121,88080.0,88065.0,0.17448]
["bitfinex","BTCUSD",1769360157782,1.10761105,88079.0,88065.0,0.17448]
["bitfinex","BTCUSD",1769360159039,0.44019042,88083.0,88065.0,0.17448]
["bitfinex","BTCUSD",1769360159244,0.44019042,88083.0,88065.0,1.75489224]
["bitfinex","BTCUSD",1769360159445,1.1043364,88082.0,88065.0,1.76624748]
["bitfinex","BTCUSD",1769360159648,1.1043364,88082.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769360159867,1.1043364,88082.0,88066.0,0.03406536]
["bitfinex","BTCUSD",1769360160067,0.00087232,88085.0,88075.0,0.49693016]
["bitfinex","BTCUSD",1769360160276,0.00087232,88085.0,88077.0,0.49693016]
["bitfinex","BTCUSD",1769360161208,0.00087232,88085.0,88079.0,0.49693016]
["bitfinex","BTCUSD",1769360161676,4.796e-05,88085.0,88079.0,0.49693016]
["bitfinex","BTCUSD",1769360161832,0.0004,88087.0,88079.0,0.49693016]
["bitfinex","BTCUSD",1769360162033,0.00054158,88087.0,88079.0,0.49693016]
["bitfinex","BTCUSD",1769360163445,0.29644751,88100.0,88082.0,0.47778361]
["bitfinex","BTCUSD",1769360163446,0.0005963,88100.0,88082.0,0.47778361]
["bitfinex","BTCUSD",1769360163643,0.0005963,88100.0,88088.0,0.47778361]
["bitfinex","BTCUSD",1769360163866,0.0005963,88100.0,88088.0,0.47792519]
["bitfinex","BTCUSD",1769360164445,0.0005963,88100.0,88089.0,0.47778361]
["bitfinex","BTCUSD",1769360165019,0.13646366,88099.0,88088.0,0.00014158]
["bitfinex","BTCUSD",1769360165169,0.0005963,88100.0,88088.0,0.00014158]
["bitfinex","BTCUSD",1769360165170,1.07280559,88098.0,88088.0,0.00014158]
["bitfinex","BTCUSD",1769360165388,0.0005963,88100.0,88088.0,0.29599279]
["bitfinex","BTCUSD",1769360165939,0.0005963,88100.0,88090.0,0.47778361]
["bitfinex","BTCUSD",1769360166105,0.0005963,88100.0,88092.0,0.47778361]
["bitfinex","BTCUSD",1769360166308,0.0004,88101.0,88092.0,0.47778361]
["bitfinex","BTCUSD",1769360169612,0.0025,88113.0,88101.0,0.0004]
["bitfinex","BTCUSD",1769360169806,0.0025,88113.0,88100.0,0.47778361]
["bitfinex","BTCUSD",1769360170009,1.06966217,88113.0,88100.0,0.47778361]
["bitfinex","BTCUSD",1769360170235,1.06966217,88113.0,88100.0,0.29585121]
["bitfinex","BTCUSD",1769360170456,0.0025,88113.0,88101.0,0.47778361]
["bitfinex","BTCUSD",1769360172031,1.07280559,88138.0,88114.0,1.16362732]
["bitfinex","BTCUSD",1769360172186,0.13646366,88139.0,88114.0,1.16362732]
["bitfinex","BTCUSD",1769360172187,0.13646366,88122.0,88117.0,0.47778361]
["bitfinex","BTCUSD",1769360173006,1.18049903,88131.0,88111.0,0.47778361]
["bitfinex","BTCUSD",1769360173261,1.04403537,88128.0,88111.0,0.47778361]
["bitfinex","BTCUSD",1769360173776,0.00038542,88129.0,88111.0,0.47778361]
["bitfinex","BTCUSD",1769360173977,0.13646366,88117.0,88104.0,0.47778361]
["bitfinex","BTCUSD",1769360174200,0.40740148,88116.0,88096.0,0.47778361]
["bitfinex","BTCUSD",1769360174397,1.04403537,88115.0,88096.0,0.47778361]
["bitfinex","BTCUSD",1769360174619,1.04403537,88113.0,88091.0,0.47778361]
["bitfinex","BTCUSD",1769360174820,0.0113488,88115.0,88091.0,0.47778361]
["bitfinex","BTCUSD",1769360174821,0.4013843,88111.0,88091.0,0.47778361]
["bitfinex","BTCUSD",1769360174981,1.04403537,88110.0,88091.0,0.47778361]
["bitfinex","BTCUSD",1769360175511,1.04403537,88110.0,88092.0,0.47709099]
["bitfinex","BTCUSD",1769360175716,1.04403537,88110.0,88092.0,0.47654035]
["bitfinex","BTCUSD",1769360175886,1.04403537,88110.0,88093.0,0.00055391]
["bitfinex","BTCUSD",1769360176286,1.04403537,88110.0,88094.0,0.47654035]
["bitfinex","BTCUSD",1769360176545,1.04403537,88116.0,88096.0,0.47654035]
["bitfinex","BTCUSD",1769360176732,1.04403537,88116.0,88097.0,0.4771062]
["bitfinex","BTCUSD",1769360176935,1.04403537,88116.0,88097.0,0.47654035]
["bitfinex","BTCUSD",1769360177334,0.13646366,88117.0,88097.0,0.47654035]
["bitfinex","BTCUSD",1769360177335,1.04403537,88114.0,88097.0,0.47654035]
["bitfinex","BTCUSD",1769360178151,0.1744,88115.0,88091.0,0.53851966]
["bitfinex","BTCUSD",1769360178152,1.04403537,88109.0,88091.0,0.53851966]
["bitfinex","BTCUSD",1769360178354,0.0113497,88108.0,88091.0,0.53851966]
["bitfinex","BTCUSD",1769360178510,1.04687263,88101.0,88084.0,0.52198035]
["bitfinex","BTCUSD",1769360178691,1.04687263,88101.0,88084.0,0.58416426]
["bitfinex","BTCUSD",1769360179132,0.01135086,88099.0,88084.0,0.22995556]
["bitfinex","BTCUSD",1769360179350,1.04687263,88098.0,88084.0,0.06218391]
["bitfinex","BTCUSD",1769360179503,1.04687263,88096.0,88084.0,0.06218391]
["bitfinex","BTCUSD",1769360179724,1.04687263,88096.0,88079.0,0.1744]
["bitfinex","BTCUSD",1769360179725,0.45701764,88093.0,88079.0,0.06332863]
["bitfinex","BTCUSD",1769360180080,1.04687263,88092.0,88078.0,0.0002439]
["bitfinex","BTCUSD",1769360180357,1.04687263,88092.0,88078.0,0.00038548]
["bitfinex","BTCUSD",1769360180562,1.04687263,88092.0,88078.0,0.06373427]
["bitfinex","BTCUSD",1769360181055,1.04687263,88092.0,88078.0,0.00038548]
["bitfinex","BTCUSD",1769360181219,1.03361677,88078.0,88062.0,0.47654035]
["bitfinex","BTCUSD",1769360181430,1.03375819,88078.0,88062.0,0.47654035]
["bitfinex","BTCUSD",1769360181571,1.03375819,88078.0,88056.0,1.05430833]
["bitfinex","BTCUSD",1769360181572,1.03361677,88076.0,88057.0,0.47654035]
["bitfinex","BTCUSD",1769360182007,0.45701764,88077.0,88060.0,0.06263151]
["bitfinex","BTCUSD",1769360182210,0.06810104,88105.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769360182451,0.0002439,88114.0,88103.0,0.01]
["bitfinex","BTCUSD",1769360182665,0.0002439,88114.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769360182666,0.0002439,88114.0,88097.0,0.47654035]
["bitfinex","BTCUSD",1769360183492,1.05274006,88113.0,88097.0,0.47654035]
["bitfinex","BTCUSD",1769360183701,0.13646366,88105.0,88090.0,0.04544]
["bitfinex","BTCUSD",1769360183923,1.05274006,88092.0,88068.0,0.47654035]
["bitfinex","BTCUSD",1769360184142,0.45701764,88089.0,88069.0,0.47654035]
["bitfinex","BTCUSD",1769360184371,1.05274006,88086.0,88069.0,0.47654035]
["bitfinex","BTCUSD",1769360184810,0.45701764,88086.0,88069.0,0.47654035]
["bitfinex","BTCUSD",1769360185033,1.05274006,88085.0,88069.0,0.47654035]
["bitfinex","BTCUSD",1769360185752,1.05274006,88085.0,88069.0,0.47701267]
["bitfinex","BTCUSD",1769360188199,1.05274006,88083.0,88069.0,0.00047232]
["bitfinex","BTCUSD",1769360190436,0.45701764,88088.0,88065.0,0.03488]
["bitfinex","BTCUSD",1769360190634,0.01135305,88082.0,88065.0,0.03488]
["bitfinex","BTCUSD",1769360190842,0.01135267,88085.0,88065.0,0.03488]
["bitfinex","BTCUSD",1769360190974,1.05274006,88076.0,88054.0,0.04544]
["bitfinex","BTCUSD",1769360191177,1.05274006,88075.0,88056.0,0.47654035]
["bitfinex","BTCUSD",1769360191768,1.05274006,88075.0,88056.0,1.53084868]
["bitfinex","BTCUSD",1769360191964,1.05274006,88075.0,88057.0,0.47654035]
["bitfinex","BTCUSD",1769360192178,1.05274006,88075.0,88059.0,0.47654035]
["bitfinex","BTCUSD",1769360192411,1.05274006,88075.0,88059.0,1.53084868]
["bitfinex","BTCUSD",1769360192615,1.05274006,88075.0,88060.0,0.47654035]
["bitfinex","BTCUSD",1769360193172,0.18579279,88084.0,88063.0,1.10475175]
["bitfinex","BTCUSD",1769360193292,1.15025474,88083.0,88064.0,0.46245889]
["bitfinex","BTCUSD",1769360193491,0.47547791,88083.0,88064.0,0.46245889]
["bitfinex","BTCUSD",1769360193696,1.15025474,88082.0,88066.0,0.46245889]
["bitfinex","BTCUSD",1769360193917,0.17444,88083.0,88057.0,1.56721064]
["bitfinex","BTCUSD",1769360194115,1.32469474,88083.0,88054.0,0.10823806]
["bitfinex","BTCUSD",1769360194515,0.47547791,88080.0,88056.0,0.46245889]
["bitfinex","BTCUSD",1769360194714,0.0002548,88100.0,88056.0,0.13646366]
["bitfinex","BTCUSD",1769360194831,0.0002548,88100.0,88084.0,1.10475175]
["bitfinex","BTCUSD",1769360195032,0.0002548,88100.0,88087.0,0.46245889]
["bitfinex","BTCUSD",1769360195231,0.0002548,88100.0,88091.0,0.46245889]
["bitfinex","BTCUSD",1769360196907,0.17444,88099.0,88091.0,0.46245889]
["bitfinex","BTCUSD",1769360197115,0.15596955,88099.0,88091.0,0.46245889]
["bitfinex","BTCUSD",1769360198107,1.30622429,88099.0,88075.0,0.47381284]
["bitfinex","BTCUSD",1769360198288,1.15025474,88098.0,88077.0,0.46245889]
["bitfinex","BTCUSD",1769360198475,1.15025474,88098.0,88077.0,1.10475175]
["bitfinex","BTCUSD",1769360198692,1.15025474,88098.0,88078.0,0.46245889]
["bitfinex","BTCUSD",1769360199453,1.15025474,88098.0,88079.0,0.46245889]
["bitfinex","BTCUSD",1769360199608,1.15025474,88098.0,88079.0,1.10475175]
["bitfinex","BTCUSD",1769360199958,1.15025474,88096.0,88080.0,0.48402478]
["bitfinex","BTCUSD",1769360200128,1.15025474,88096.0,88081.0,0.46245889]
["bitfinex","BTCUSD",1769360200330,0.17444,88095.0,88082.0,0.46245889]
["bitfinex","BTCUSD",1769360201370,0.17143193,88095.0,88082.0,0.46245889]
["bitfinex","BTCUSD",1769360204578,0.17143193,88095.0,88082.0,0.47381194]
["bitfinex","BTCUSD",1769360204770,0.17143193,88095.0,88082.0,0.46245889]
["bitfinex","BTCUSD",1769360205183,0.17143193,88095.0,88082.0,0.47381194]
["bitfinex","BTCUSD",1769360205384,0.17143193,88095.0,88082.0,0.46245889]
["bitfinex","BTCUSD",1769360206997,0.15296017,88095.0,88082.0,0.46245889]
["bitfinex","BTCUSD",1769360207218,0.17444,88094.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769360207429,0.47547791,88093.0,88075.0,0.06285797]
["bitfinex","BTCUSD",1769360207635,1.15025474,88092.0,88073.0,0.46245889]
["bitfinex","BTCUSD",1769360207853,1.15025474,88092.0,88073.0,0.46293083]
["bitfinex","BTCUSD",1769360208943,0.17444,88091.0,88075.0,0.46245889]
["bitfinex","BTCUSD",1769360210221,1.15025474,88090.0,88075.0,0.46245889]
["bitfinex","BTCUSD",1769360210767,1.15025474,88088.0,88073.0,0.00047194]
["bitfinex","BTCUSD",1769360214923,0.17444,88089.0,88076.0,0.46245889]
["bitfinex","BTCUSD",1769360215124,0.0002548,88100.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769360215415,0.0002548,88100.0,88086.0,0.46245889]
["bitfinex","BTCUSD",1769360215615,1.15025474,88099.0,88079.0,0.38105203]
["bitfinex","BTCUSD",1769360215912,1.15025474,88099.0,88078.0,0.46245889]
["bitfinex","BTCUSD",1769360216114,1.15025474,88099.0,88078.0,1.11610532]
["bitfinex","BTCUSD",1769360216364,1.15025474,88099.0,88081.0,0.46245889]
["bitfinex","BTCUSD",1769360216533,1.15025474,88099.0,88082.0,0.46245889]
["bitfinex","BTCUSD",1769360216688,1.15025474,88099.0,88083.0,0.46245889]
["bitfinex","BTCUSD",1769360216892,1.15025474,88099.0,88084.0,0.46245889]
["bitfinex","BTCUSD",1769360220264,0.0002548,88100.0,88084.0,1.56721064]
["bitfinex","BTCUSD",1769360220478,1.15050954,88100.0,88084.0,1.56721064]
["bitfinex","BTCUSD",1769360221086,0.47547791,88099.0,88080.0,0.17444]
["bitfinex","BTCUSD",1769360221285,0.01135138,88095.0,88080.0,0.17444]
["bitfinex","BTCUSD",1769360221509,1.15025474,88091.0,88073.0,0.04591194]
["bitfinex","BTCUSD",1769360221718,1.15025474,88089.0,88073.0,0.04591194]
["bitfinex","BTCUSD",1769360221850,1.15025474,88089.0,88074.0,0.46245889]
["bitfinex","BTCUSD",1769360222646,0.47547791,88097.0,88074.0,0.46245889]
["bitfinex","BTCUSD",1769360222839,1.15025474,88096.0,88076.0,0.46245889]
["bitfinex","BTCUSD",1769360223044,1.15025474,88096.0,88077.0,0.46204368]
["bitfinex","BTCUSD",1769360223443,1.15025474,88096.0,88078.0,1.06849142]
["bitfinex","BTCUSD",1769360223646,1.15025474,88096.0,88079.0,0.46204368]
["bitfinex","BTCUSD",1769360226880,0.0002548,88100.0,88081.0,0.46204368]
["bitfinex","BTCUSD",1769360227106,0.0002548,88100.0,88082.0,0.46204368]
["bitfinex","BTCUSD",1769360227308,1.15844439,88100.0,88082.0,0.46204368]
["bitfinex","BTCUSD",1769360227646,0.0002548,88100.0,88090.0,0.29559848]
["bitfinex","BTCUSD",1769360228022,0.0002548,88100.0,88089.0,0.46204368]
["bitfinex","BTCUSD",1769360228593,0.0002548,88100.0,88084.0,0.63648368]
["bitfinex","BTCUSD",1769360228796,1.15844439,88100.0,88084.0,0.63648368]
["bitfinex","BTCUSD",1769360231074,1.15818959,88094.0,88084.0,0.17444]
["bitfinex","BTCUSD",1769360231499,1.13971743,88094.0,88084.0,0.17444]
["bitfinex","BTCUSD",1769360233882,0.0002548,88100.0,88094.0,0.01]
["bitfinex","BTCUSD",1769360234396,0.0002548,88100.0,88090.0,0.75764216]
["bitfinex","BTCUSD",1769360234397,0.0002548,88100.0,88090.0,0.29559848]
["bitfinex","BTCUSD",1769360234597,0.0002548,88100.0,88091.0,0.46204368]
["bitfinex","BTCUSD",1769360241550,1.15818959,88105.0,88091.0,0.46204368]
["bitfinex","BTCUSD",1769360241753,0.13646366,88104.0,88091.0,0.46204368]
["bitfinex","BTCUSD",1769360242987,1.09251313,88107.0,88091.0,0.46204368]
["bitfinex","BTCUSD",1769360243204,0.13646366,88104.0,88091.0,0.46204368]
["bitfinex","BTCUSD",1769360243728,0.13646366,88106.0,88091.0,0.46204368]
["bitfinex","BTCUSD",1769360243930,1.22897679,88106.0,88091.0,0.46204368]
["bitfinex","BTCUSD",1769360244581,1.21127679,88106.0,88091.0,0.46204368]
["bitfinex","BTCUSD",1769360245402,0.9858737,88106.0,88091.0,0.46204368]
["bitfinex","BTCUSD",1769360252354,1.09176394,88115.0,88093.0,0.47013619]
["bitfinex","BTCUSD",1769360252703,1.2282276,88115.0,88097.0,0.47013619]
["bitfinex","BTCUSD",1769360252918,1.2282276,88115.0,88098.0,0.1744]
["bitfinex","BTCUSD",1769360254459,0.46064954,88114.0,88098.0,0.1744]
["bitfinex","BTCUSD",1769360254697,1.06136587,88112.0,88098.0,0.1744]
["bitfinex","BTCUSD",1769360255122,1.06136587,88110.0,88098.0,0.1744]
["bitfinex","BTCUSD",1769360256310,1.06136587,88110.0,88091.0,0.1744]
["bitfinex","BTCUSD",1769360256311,0.01135009,88105.0,88091.0,0.1744]
["bitfinex","BTCUSD",1769360256526,0.91879432,88104.0,88091.0,0.1744]
["bitfinex","BTCUSD",1769360256708,0.91879432,88103.0,88091.0,0.1744]
["bitfinex","BTCUSD",1769360257562,0.93014492,88101.0,88091.0,0.1744]
["bitfinex","BTCUSD",1769360257804,1.37944386,88099.0,88091.0,0.1744]
["bitfinex","BTCUSD",1769360258002,0.91879432,88098.0,88091.0,0.1744]
["bitfinex","BTCUSD",1769360260320,0.91879432,88098.0,88085.0,0.06372437]
["bitfinex","BTCUSD",1769360260707,0.91879432,88098.0,88083.0,0.04544]
["bitfinex","BTCUSD",1769360261510,0.1744,88111.0,88098.0,0.01]
["bitfinex","BTCUSD",1769360261739,0.91879432,88108.0,88098.0,0.01]
["bitfinex","BTCUSD",1769360261934,0.46064954,88108.0,88090.0,0.48653104]
["bitfinex","BTCUSD",1769360262121,0.91879432,88107.0,88090.0,0.48653104]
["bitfinex","BTCUSD",1769360262561,0.91879432,88106.0,88090.0,0.48653104]
["bitfinex","BTCUSD",1769360264871,0.91816068,88106.0,88090.0,0.48653104]
["bitfinex","BTCUSD",1769360267106,0.0002681,88122.0,88088.0,0.29561519]
["bitfinex","BTCUSD",1769360267318,1.05403974,88119.0,88106.0,0.49653104]
["bitfinex","BTCUSD",1769360267510,1.05403974,88119.0,88107.0,0.1744]
["bitfinex","BTCUSD",1769360268520,0.0001339,88119.0,88107.0,0.1744]
["bitfinex","BTCUSD",1769360269079,0.0001339,88119.0,88109.0,0.78214623]
["bitfinex","BTCUSD",1769360269310,0.0001339,88119.0,88110.0,0.04544]
["bitfinex","BTCUSD",1769360269975,0.0001339,88119.0,88110.0,0.53197104]
["bitfinex","BTCUSD",1769360270681,0.0002681,88122.0,88110.0,0.53197104]
["bitfinex","BTCUSD",1769360270900,0.0002681,88122.0,88110.0,0.53210494]
["bitfinex","BTCUSD",1769360271893,0.0002681,88122.0,88111.0,1.08126018]
["bitfinex","BTCUSD",1769360272115,0.0002681,88122.0,88114.0,0.48653104]
["bitfinex","BTCUSD",1769360272523,0.0002681,88122.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1769360272524,0.0002681,88122.0,88116.0,0.48653104]
["bitfinex","BTCUSD",1769360272696,0.0002681,88122.0,88116.0,1.08126018]
["bitfinex","BTCUSD",1769360273049,0.0002681,88122.0,88118.0,0.48653104]
["bitfinex","BTCUSD",1769360273455,1.05425124,88135.0,88118.0,0.48653104]
["bitfinex","BTCUSD",1769360273766,1.05425124,88135.0,88120.0,0.29561519]
["bitfinex","BTCUSD",1769360274212,0.0002115,88135.0,88122.0,0.48653104]
["bitfinex","BTCUSD",1769360274400,0.0002115,88135.0,88122.0,1.08126018]
["bitfinex","BTCUSD",1769360274648,0.0002115,88135.0,88123.0,0.48653104]
["bitfinex","BTCUSD",1769360280581,0.46064954,88128.0,88110.0,0.0001339]
["bitfinex","BTCUSD",1769360280785,1.05403974,88127.0,88111.0,0.2198]
["bitfinex","BTCUSD",1769360281000,1.05403974,88125.0,88111.0,0.2198]
["bitfinex","BTCUSD",1769360281205,1.05403974,88123.0,88111.0,0.2198]
["bitfinex","BTCUSD",1769360281619,0.06263381,88132.0,88111.0,0.2198]
["bitfinex","BTCUSD",1769360281860,1.11667355,88132.0,88112.0,0.48653104]
["bitfinex","BTCUSD",1769360282045,0.46064954,88131.0,88112.0,0.48653104]
["bitfinex","BTCUSD",1769360282279,1.05403974,88129.0,88112.0,0.48653104]
["bitfinex","BTCUSD",1769360282483,0.06263381,88132.0,88120.0,0.29561519]
["bitfinex","BTCUSD",1769360282864,0.06263381,88132.0,88118.0,0.48653104]
["bitfinex","BTCUSD",1769360283840,0.06263381,88132.0,88111.0,0.2198]
["bitfinex","BTCUSD",1769360284091,0.06263381,88132.0,88114.0,0.44219226]
["bitfinex","BTCUSD",1769360284272,0.06263381,88132.0,88111.0,0.23114932]
["bitfinex","BTCUSD",1769360284273,0.06263381,88132.0,88116.0,0.44219226]
["bitfinex","BTCUSD",1769360284888,1.05025388,88131.0,88116.0,0.44219226]
["bitfinex","BTCUSD",1769360285606,1.16185666,88131.0,88110.0,0.0001339]
["bitfinex","BTCUSD",1769360285806,0.06808237,88129.0,88111.0,0.17436]
["bitfinex","BTCUSD",1769360286007,0.89557918,88125.0,88111.0,0.00891236]
["bitfinex","BTCUSD",1769360286242,0.88142334,88121.0,88112.0,0.17436]
["bitfinex","BTCUSD",1769360286445,0.42943148,88118.0,88112.0,0.17436]
["bitfinex","BTCUSD",1769360286589,0.88142334,88115.0,88112.0,0.17436]
["bitfinex","BTCUSD",1769360286780,0.42943148,88116.0,88112.0,0.17436]
["bitfinex","BTCUSD",1769360287010,0.88142334,88115.0,88112.0,0.17436]
["bitfinex","BTCUSD",1769360289299,0.6670061,88115.0,88112.0,0.17436]
["bitfinex","BTCUSD",1769360289860,0.01,88112.0,88111.0,0.17436]
["bitfinex","BTCUSD",1769360290264,0.67915027,88112.0,88111.0,0.17436]
["bitfinex","BTCUSD",1769360290665,0.66915027,88112.0,88111.0,0.15726]
["bitfinex","BTCUSD",1769360290867,0.66915027,88112.0,88111.0,0.11174004]
["bitfinex","BTCUSD",1769360291069,0.66915027,88112.0,88110.0,6.695e-05]
["bitfinex","BTCUSD",1769360291959,0.06808595,88124.0,88104.0,0.06211989]
["bitfinex","BTCUSD",1769360291960,0.42943148,88126.0,88104.0,0.49879408]
["bitfinex","BTCUSD",1769360292124,0.66915027,88125.0,88102.0,0.21976]
["bitfinex","BTCUSD",1769360292341,0.66915027,88121.0,88102.0,0.28139955]
["bitfinex","BTCUSD",1769360292535,0.01134751,88125.0,88102.0,0.28139955]
["bitfinex","BTCUSD",1769360292536,0.66915027,88119.0,88102.0,0.28139955]
["bitfinex","BTCUSD",1769360292735,0.66915027,88118.0,88102.0,0.28139955]
["bitfinex","BTCUSD",1769360293868,1.09858175,88118.0,88102.0,0.28139955]
["bitfinex","BTCUSD",1769360294106,0.66915027,88117.0,88102.0,0.28139955]
["bitfinex","BTCUSD",1769360296973,0.66915027,88117.0,88090.0,0.0002115]
["bitfinex","BTCUSD",1769360296974,0.15306275,88101.0,88090.0,0.0002115]
["bitfinex","BTCUSD",1769360297184,0.13459314,88101.0,88090.0,0.0002115]
["bitfinex","BTCUSD",1769360308639,0.13459314,88101.0,88090.0,0.00010575]
["bitfinex","BTCUSD",1769360309259,0.43281151,88101.0,88090.0,0.00010575]
["bitfinex","BTCUSD",1769360309478,0.11649141,88100.0,88090.0,0.00010575]
["bitfinex","BTCUSD",1769360310137,0.43281151,88101.0,88090.0,0.00010575]
["bitfinex","BTCUSD",1769360310319,0.04544,88114.0,88090.0,0.29575272]
["bitfinex","BTCUSD",1769360310525,0.04544,88114.0,88100.0,0.29564697]
["bitfinex","BTCUSD",1769360310868,0.00842717,88113.0,88097.0,0.44458091]
["bitfinex","BTCUSD",1769360311039,0.00842717,88113.0,88098.0,0.06]
["bitfinex","BTCUSD",1769360313183,0.11524449,88114.0,88090.0,0.29575272]
["bitfinex","BTCUSD",1769360313184,0.45633266,88108.0,88090.0,0.00010575]
["bitfinex","BTCUSD",1769360313414,0.45633266,88106.0,88090.0,0.00010575]
["bitfinex","BTCUSD",1769360313592,0.03272472,88105.0,88090.0,0.00010575]
["bitfinex","BTCUSD",1769360313953,0.03272472,88105.0,88087.0,1.51897552]
["bitfinex","BTCUSD",1769360313954,0.03272472,88105.0,88088.0,0.45605906]
["bitfinex","BTCUSD",1769360314548,0.03272472,88105.0,88089.0,0.45605906]
["bitfinex","BTCUSD",1769360314761,0.03272472,88105.0,88090.0,0.75170603]
["bitfinex","BTCUSD",1769360315037,0.03272472,88105.0,88090.0,0.74870603]
["bitfinex","BTCUSD",1769360315373,9.325e-05,88111.0,88094.0,1.06291646]
["bitfinex","BTCUSD",1769360315579,0.03281797,88111.0,88095.0,0.45605906]
["bitfinex","BTCUSD",1769360320235,0.10371703,88111.0,88095.0,0.45605906]
["bitfinex","BTCUSD",1769360320730,0.03281797,88111.0,88095.0,0.45605906]
["bitfinex","BTCUSD",1769360322347,0.01,88095.0,88081.0,0.45605906]
["bitfinex","BTCUSD",1769360322570,0.02433805,88100.0,88081.0,0.45605906]
["bitfinex","BTCUSD",1769360323264,0.45633266,88100.0,88081.0,0.45605906]
["bitfinex","BTCUSD",1769360323494,0.02433805,88098.0,88081.0,0.45605906]
["bitfinex","BTCUSD",1769360326289,0.02433805,88098.0,88081.0,0.46741224]
["bitfinex","BTCUSD",1769360326677,0.02433805,88098.0,88081.0,0.45605906]
["bitfinex","BTCUSD",1769360327223,0.02433805,88098.0,88081.0,0.46741224]
["bitfinex","BTCUSD",1769360327789,0.02433805,88098.0,88081.0,0.45605906]
["bitfinex","BTCUSD",1769360328813,0.00010164,88100.0,88090.0,1.06291646]
["bitfinex","BTCUSD",1769360329012,0.00010164,88100.0,88091.0,0.45605906]
["bitfinex","BTCUSD",1769360332042,0.00010164,88100.0,88092.0,1.06291646]
["bitfinex","BTCUSD",1769360332240,0.00010164,88100.0,88093.0,0.45605906]
["bitfinex","BTCUSD",1769360332605,0.00010164,88100.0,88094.0,1.06291646]
["bitfinex","BTCUSD",1769360332798,0.00010164,88100.0,88096.0,0.45605906]
["bitfinex","BTCUSD",1769360333502,0.13828937,88112.0,88096.0,0.45605906]
["bitfinex","BTCUSD",1769360333730,0.11395132,88112.0,88096.0,0.45605906]
["bitfinex","BTCUSD",1769360333929,0.02433805,88111.0,88096.0,0.45605906]
["bitfinex","BTCUSD",1769360334136,0.02433805,88110.0,88090.0,0.29564697]
["bitfinex","BTCUSD",1769360334494,0.02433805,88110.0,88091.0,0.45605906]
["bitfinex","BTCUSD",1769360335031,0.02433805,88109.0,88091.0,0.45605906]
["bitfinex","BTCUSD",1769360335245,0.02433805,88108.0,88091.0,0.45605906]
["bitfinex","BTCUSD",1769360335445,0.02433805,88107.0,88091.0,0.45605906]
["bitfinex","BTCUSD",1769360335644,0.30933832,88107.0,88091.0,0.45605906]
["bitfinex","BTCUSD",1769360335868,0.28500027,88106.0,88090.0,0.00010164]
["bitfinex","BTCUSD",1769360336079,0.02433805,88105.0,88090.0,0.00010164]
["bitfinex","BTCUSD",1769360338225,0.02433805,88105.0,88090.0,0.4561607]
["bitfinex","BTCUSD",1769360338440,0.02433805,88105.0,88091.0,0.45605906]
["bitfinex","BTCUSD",1769360342584,0.39432988,88112.0,88090.0,0.00010164]
["bitfinex","BTCUSD",1769360342585,0.02433805,88103.0,88090.0,0.00010164]
["bitfinex","BTCUSD",1769360342790,0.02433805,88101.0,88090.0,0.00010164]
["bitfinex","BTCUSD",1769360343973,0.29564697,88110.0,88090.0,0.00010164]
["bitfinex","BTCUSD",1769360344200,0.00024338,88109.0,88090.0,0.44477458]
["bitfinex","BTCUSD",1769360345172,0.00024338,88109.0,88090.0,0.29574861]
["bitfinex","BTCUSD",1769360345378,0.0973909,88117.0,88094.0,0.44467294]
["bitfinex","BTCUSD",1769360345596,0.00024338,88115.0,88096.0,0.44467294]
["bitfinex","BTCUSD",1769360348330,0.11357427,88115.0,88096.0,0.44467294]
["bitfinex","BTCUSD",1769360348533,0.00024338,88113.0,88096.0,0.44467294]
["bitfinex","BTCUSD",1769360349572,0.00024338,88113.0,88097.0,0.44467294]
["bitfinex","BTCUSD",1769360349765,0.29564697,88120.0,88098.0,0.44467294]
["bitfinex","BTCUSD",1769360350022,0.00040138,88121.0,88103.0,0.44467294]
["bitfinex","BTCUSD",1769360350241,0.00040138,88121.0,88105.0,0.44467294]
["bitfinex","BTCUSD",1769360350382,0.000158,88121.0,88107.0,0.44467294]
["bitfinex","BTCUSD",1769360351491,0.000158,88121.0,88108.0,1.11458231]
["bitfinex","BTCUSD",1769360351722,0.000158,88121.0,88110.0,0.44467294]
["bitfinex","BTCUSD",1769360352713,0.06259627,88127.0,88113.0,1.11458231]
["bitfinex","BTCUSD",1769360352939,0.06259627,88127.0,88116.0,1.11458231]
["bitfinex","BTCUSD",1769360353112,0.06259627,88127.0,88117.0,0.44467294]
["bitfinex","BTCUSD",1769360354362,0.0627087,88127.0,88117.0,0.44467294]
["bitfinex","BTCUSD",1769360355339,0.00011243,88127.0,88118.0,1.1267071]
["bitfinex","BTCUSD",1769360355542,0.000158,88130.0,88121.0,0.40175261]
["bitfinex","BTCUSD",1769360355757,0.000158,88130.0,88123.0,1.1267071]
["bitfinex","BTCUSD",1769360356077,0.000158,88130.0,88124.0,0.40475261]
["bitfinex","BTCUSD",1769360356871,0.000158,88130.0,88107.0,0.05674912]
["bitfinex","BTCUSD",1769360356872,0.00849731,88124.0,88099.0,1.1267071]
["bitfinex","BTCUSD",1769360357098,0.00849731,88123.0,88102.0,0.40475261]
["bitfinex","BTCUSD",1769360357294,0.00849731,88122.0,88102.0,0.40475261]
["bitfinex","BTCUSD",1769360357504,0.00849731,88122.0,88103.0,0.40475261]
["bitfinex","BTCUSD",1769360357687,0.00849731,88122.0,88104.0,1.1267071]
["bitfinex","BTCUSD",1769360357888,0.00849731,88122.0,88105.0,0.40475261]
["bitfinex","BTCUSD",1769360359488,0.0001414,88123.0,88107.0,0.40475261]
["bitfinex","BTCUSD",1769360359682,0.0001414,88123.0,88110.0,0.29564697]
["bitfinex","BTCUSD",1769360359882,0.0001414,88123.0,88114.0,0.40475261]
["bitfinex","BTCUSD",1769360360712,0.000158,88130.0,88117.0,1.1267071]
["bitfinex","BTCUSD",1769360360890,0.000158,88130.0,88119.0,1.1267071]
["bitfinex","BTCUSD",1769360361092,0.000158,88130.0,88120.0,0.40475261]
["bitfinex","BTCUSD",1769360374565,0.00849731,88132.0,88120.0,0.40475261]
["bitfinex","BTCUSD",1769360376565,0.00849731,88132.0,88120.0,0.40075261]
["bitfinex","BTCUSD",1769360379865,0.00767784,88132.0,88109.0,8.85e-05]
["bitfinex","BTCUSD",1769360380070,0.00849731,88119.0,88109.0,8.85e-05]
["bitfinex","BTCUSD",1769360380298,0.24128664,88118.0,88101.0,0.40882112]
["bitfinex","BTCUSD",1769360380539,0.0084097,88114.0,88101.0,0.40882112]
["bitfinex","BTCUSD",1769360380757,0.2954616,88111.0,88100.0,0.0001475]
["bitfinex","BTCUSD",1769360380972,0.0084097,88110.0,88100.0,0.0001475]
["bitfinex","BTCUSD",1769360381179,0.48759017,88111.0,88100.0,0.0001475]
["bitfinex","BTCUSD",1769360381180,0.19212857,88111.0,88100.0,0.0001475]
["bitfinex","BTCUSD",1769360381431,0.00810305,88098.0,88091.0,0.0001475]
["bitfinex","BTCUSD",1769360382510,8.02e-05,88098.0,88091.0,0.0001475]
["bitfinex","BTCUSD",1769360383307,8.103e-05,88103.0,88091.0,0.0001475]
["bitfinex","BTCUSD",1769360383482,8.103e-05,88103.0,88091.0,0.0002889]
["bitfinex","BTCUSD",1769360385797,8.103e-05,88116.0,88103.0,8.103e-05]
["bitfinex","BTCUSD",1769360386026,0.04548103,88116.0,88104.0,0.00991897]
["bitfinex","BTCUSD",1769360386738,0.05667976,88116.0,88104.0,0.00991897]
["bitfinex","BTCUSD",1769360386946,8.103e-05,88116.0,88103.0,0.42660984]
["bitfinex","BTCUSD",1769360389067,0.0454,88119.0,88103.0,0.42660984]
["bitfinex","BTCUSD",1769360389802,0.2954616,88120.0,88103.0,0.42660984]
["bitfinex","BTCUSD",1769360390341,0.2954616,88120.0,88091.0,0.01164079]
["bitfinex","BTCUSD",1769360390342,0.80199695,88093.0,88073.0,0.0001475]
["bitfinex","BTCUSD",1769360390468,0.80199695,88093.0,88074.0,0.42436082]
["bitfinex","BTCUSD",1769360390667,0.00801997,88091.0,88074.0,0.42436082]
["bitfinex","BTCUSD",1769360390855,0.00801997,88091.0,88075.0,0.42211213]
["bitfinex","BTCUSD",1769360391281,0.00801997,88091.0,88076.0,0.42211213]
["bitfinex","BTCUSD",1769360393016,0.01135099,88098.0,88076.0,0.42211213]
["bitfinex","BTCUSD",1769360393188,0.01135151,88094.0,88077.0,0.41986328]
["bitfinex","BTCUSD",1769360393575,0.01135022,88104.0,88080.0,0.2954616]
["bitfinex","BTCUSD",1769360393832,0.21984,88103.0,88080.0,0.2954616]
["bitfinex","BTCUSD",1769360394084,0.21984,88103.0,88081.0,1.08023579]
["bitfinex","BTCUSD",1769360394281,0.21984,88103.0,88084.0,0.41986328]
["bitfinex","BTCUSD",1769360394436,0.21984,88102.0,88087.0,1.08023579]
["bitfinex","BTCUSD",1769360394637,0.21984,88102.0,88090.0,0.41986328]
["bitfinex","BTCUSD",1769360394838,0.21984,88102.0,88091.0,0.41986328]
["bitfinex","BTCUSD",1769360396002,0.01135022,88104.0,88091.0,0.41986328]
["bitfinex","BTCUSD",1769360396307,0.21984,88101.0,88091.0,0.41986328]
["bitfinex","BTCUSD",1769360400268,0.21988,88100.0,88091.0,0.41986328]
["bitfinex","BTCUSD",1769360400501,0.21988,88100.0,88074.0,0.41761432]
["bitfinex","BTCUSD",1769360400502,0.00801997,88095.0,88074.0,0.41761432]
["bitfinex","BTCUSD",1769360400706,0.29572235,88101.0,88076.0,0.41761432]
["bitfinex","BTCUSD",1769360400912,0.21988,88094.0,88079.0,0.41536534]
["bitfinex","BTCUSD",1769360401126,0.00801997,88084.0,88073.0,0.00047194]
["bitfinex","BTCUSD",1769360401326,0.00801997,88089.0,88073.0,0.00047194]
["bitfinex","BTCUSD",1769360401439,0.01135241,88087.0,88073.0,0.00047194]
["bitfinex","BTCUSD",1769360401664,0.01135331,88080.0,88073.0,0.00047194]
["bitfinex","BTCUSD",1769360401866,0.01135357,88078.0,88073.0,0.00047194]
["bitfinex","BTCUSD",1769360402292,0.01135318,88081.0,88071.0,0.0002022]
["bitfinex","BTCUSD",1769360402491,0.01890631,88078.0,88071.0,0.00030384]
["bitfinex","BTCUSD",1769360402712,0.00755274,88078.0,88071.0,0.00030384]
["bitfinex","BTCUSD",1769360403475,0.01135383,88076.0,88071.0,0.00030384]
["bitfinex","BTCUSD",1769360403678,0.17444,88103.0,88077.0,1.148387]
["bitfinex","BTCUSD",1769360403986,0.04544,88101.0,88093.0,0.41536534]
["bitfinex","BTCUSD",1769360404180,0.00755274,88112.0,88093.0,0.41536534]
["bitfinex","BTCUSD",1769360404385,0.045679,88117.0,88104.0,0.41536534]
["bitfinex","BTCUSD",1769360404632,0.01134674,88131.0,88110.0,0.41536534]
["bitfinex","BTCUSD",1769360404811,0.01134674,88131.0,88120.0,0.41536534]
["bitfinex","BTCUSD",1769360405108,0.00846751,88124.0,88096.0,0.41536534]
["bitfinex","BTCUSD",1769360405329,0.00846751,88124.0,88107.0,0.41536534]
["bitfinex","BTCUSD",1769360405520,0.00047183,88124.0,88109.0,0.41536534]
["bitfinex","BTCUSD",1769360406110,0.0113479,88122.0,88109.0,0.41536534]
["bitfinex","BTCUSD",1769360406304,0.00846751,88123.0,88109.0,0.41536534]
["bitfinex","BTCUSD",1769360406501,0.01134777,88123.0,88103.0,0.13646366]
["bitfinex","BTCUSD",1769360406767,0.01181947,88124.0,88103.0,0.13646366]
["bitfinex","BTCUSD",1769360407060,0.01981541,88122.0,88105.0,0.41536534]
["bitfinex","BTCUSD",1769360407259,0.00846751,88118.0,88105.0,0.41536534]
["bitfinex","BTCUSD",1769360407422,0.01981592,88118.0,88105.0,0.41536534]
["bitfinex","BTCUSD",1769360407621,0.00846751,88116.0,88105.0,0.41536534]
["bitfinex","BTCUSD",1769360407936,0.01134841,88118.0,88105.0,0.41536534]
["bitfinex","BTCUSD",1769360408135,0.01134803,88121.0,88105.0,0.41536534]
["bitfinex","BTCUSD",1769360408348,0.01134777,88123.0,88107.0,0.41536534]
["bitfinex","BTCUSD",1769360408508,0.01134777,88123.0,88108.0,0.41536534]
["bitfinex","BTCUSD",1769360408721,0.01134777,88123.0,88109.0,0.41761427]
["bitfinex","BTCUSD",1769360408948,0.01181947,88124.0,88109.0,0.41761427]
["bitfinex","BTCUSD",1769360409153,0.00047183,88124.0,88109.0,1.148387]
["bitfinex","BTCUSD",1769360409378,0.0113479,88122.0,88110.0,0.41761427]
["bitfinex","BTCUSD",1769360409572,0.01134816,88120.0,88110.0,0.41761427]
["bitfinex","BTCUSD",1769360409992,0.01134803,88121.0,88110.0,0.41761427]
["bitfinex","BTCUSD",1769360410404,0.01134816,88120.0,88110.0,0.41761427]
["bitfinex","BTCUSD",1769360410803,0.01134829,88119.0,88110.0,0.41761427]
["bitfinex","BTCUSD",1769360411008,0.01134803,88121.0,88110.0,0.41761427]
["bitfinex","BTCUSD",1769360411686,0.00846751,88116.0,88093.0,0.42211185]
["bitfinex","BTCUSD",1769360411836,0.00846751,88116.0,88095.0,0.42211185]
["bitfinex","BTCUSD",1769360412033,0.00846751,88116.0,88098.0,1.148387]
["bitfinex","BTCUSD",1769360412240,0.01981618,88116.0,88099.0,1.148387]
["bitfinex","BTCUSD",1769360412450,0.01134841,88118.0,88101.0,1.148387]
["bitfinex","BTCUSD",1769360412648,0.01134816,88120.0,88104.0,0.42211185]
["bitfinex","BTCUSD",1769360412952,0.01134829,88119.0,88104.0,0.42211185]
["bitfinex","BTCUSD",1769360413325,0.00846751,88123.0,88104.0,1.148387]
["bitfinex","BTCUSD",1769360413528,0.00846751,88123.0,88106.0,0.42436066]
["bitfinex","BTCUSD",1769360414083,0.01134726,88127.0,88108.0,0.42436066]
["bitfinex","BTCUSD",1769360414289,0.01134738,88126.0,88109.0,0.42436066]
["bitfinex","BTCUSD",1769360414506,0.01134738,88126.0,88110.0,0.42436066]
["bitfinex","BTCUSD",1769360414711,0.011347,88129.0,88110.0,0.42436066]
["bitfinex","BTCUSD",1769360414918,0.05678713,88128.0,88110.0,0.42436066]
["bitfinex","BTCUSD",1769360415117,0.01134726,88127.0,88110.0,0.42436066]
["bitfinex","BTCUSD",1769360415298,0.00893934,88124.0,88110.0,0.42436066]
["bitfinex","BTCUSD",1769360415718,0.01134777,88123.0,88110.0,0.42436066]
["bitfinex","BTCUSD",1769360416198,0.01134803,88121.0,88110.0,0.42436066]
["bitfinex","BTCUSD",1769360416395,0.00047183,88124.0,88121.0,0.01]
["bitfinex","BTCUSD",1769360416600,0.00047183,88124.0,88121.0,0.43660954]
["bitfinex","BTCUSD",1769360417033,0.00047183,88124.0,88121.0,0.42660954]
["bitfinex","BTCUSD",1769360420673,0.01134623,88135.0,88121.0,0.42660954]
["bitfinex","BTCUSD",1769360420674,0.06129067,88136.0,88121.0,0.42660954]
["bitfinex","BTCUSD",1769360420888,0.05673226,88134.0,88121.0,0.42660954]
["bitfinex","BTCUSD",1769360421112,0.01134661,88132.0,88121.0,0.42660954]
["bitfinex","BTCUSD",1769360422864,0.01134738,88126.0,88111.0,0.43110706]
["bitfinex","BTCUSD",1769360423081,0.011347,88129.0,88111.0,0.43110706]
["bitfinex","BTCUSD",1769360423289,0.00470125,88136.0,88111.0,0.43110706]
["bitfinex","BTCUSD",1769360423290,0.01134687,88130.0,88111.0,0.43110706]
["bitfinex","BTCUSD",1769360423542,0.00846751,88128.0,88111.0,0.43110706]
["bitfinex","BTCUSD",1769360424717,0.01981464,88128.0,88111.0,0.43110706]
["bitfinex","BTCUSD",1769360424940,0.00846751,88128.0,88111.0,0.43110706]
["bitfinex","BTCUSD",1769360425688,0.01981464,88128.0,88111.0,0.43110706]
["bitfinex","BTCUSD",1769360426114,0.00846751,88128.0,88111.0,0.43110706]
["bitfinex","BTCUSD",1769360426627,0.00826751,88128.0,88111.0,0.43110706]
["bitfinex","BTCUSD",1769360426835,0.00826751,88128.0,88111.0,0.43090706]
["bitfinex","BTCUSD",1769360427009,0.00806751,88128.0,88111.0,0.43090706]
["bitfinex","BTCUSD",1769360427418,0.01134726,88127.0,88111.0,0.43070706]
["bitfinex","BTCUSD",1769360427739,0.01921464,88128.0,88111.0,0.43070706]
["bitfinex","BTCUSD",1769360427947,0.00786751,88128.0,88111.0,0.43050706]
["bitfinex","BTCUSD",1769360428184,0.01134764,88124.0,88102.0,0.1744]
["bitfinex","BTCUSD",1769360428387,0.01134738,88126.0,88103.0,0.42855846]
["bitfinex","BTCUSD",1769360428525,0.00767551,88125.0,88106.0,1.07337243]
["bitfinex","BTCUSD",1769360428725,0.00767551,88125.0,88109.0,0.42620976]
["bitfinex","BTCUSD",1769360428952,0.01902302,88125.0,88109.0,0.42620976]
["bitfinex","BTCUSD",1769360429129,0.00767551,88125.0,88109.0,0.42620976]
["bitfinex","BTCUSD",1769360429745,0.01134648,88133.0,88111.0,0.42620976]
["bitfinex","BTCUSD",1769360429921,0.01134687,88130.0,88115.0,0.42620976]
["bitfinex","BTCUSD",1769360430126,0.01134674,88131.0,88115.0,0.42620976]
["bitfinex","BTCUSD",1769360430321,0.01902225,88131.0,88115.0,0.42620976]
["bitfinex","BTCUSD",1769360430527,0.00767551,88131.0,88115.0,0.42620976]
["bitfinex","BTCUSD",1769360431112,0.05687214,88136.0,88070.0,0.13646366]
["bitfinex","BTCUSD",1769360431113,0.00014149,88136.0,88070.0,0.13646366]
["bitfinex","BTCUSD",1769360431259,0.00767551,88114.0,88098.0,0.47160976]
["bitfinex","BTCUSD",1769360431439,0.01134893,88114.0,88098.0,0.53100976]
["bitfinex","BTCUSD",1769360431643,0.00767551,88112.0,88098.0,0.52605497]
["bitfinex","BTCUSD",1769360432691,0.01134932,88111.0,88098.0,0.52605497]
["bitfinex","BTCUSD",1769360432867,0.0190247,88112.0,88098.0,0.52605497]
["bitfinex","BTCUSD",1769360433258,0.01134932,88111.0,88098.0,0.52605497]
["bitfinex","BTCUSD",1769360433448,0.01134816,88120.0,88098.0,0.52605497]
["bitfinex","BTCUSD",1769360433652,0.01134713,88128.0,88107.0,1.09725385]
["bitfinex","BTCUSD",1769360433851,0.01134803,88121.0,88111.0,1.09725385]
["bitfinex","BTCUSD",1769360434054,0.01134777,88123.0,88112.0,0.42148374]
["bitfinex","BTCUSD",1769360434274,0.0113479,88122.0,88113.0,0.59588374]
["bitfinex","BTCUSD",1769360434457,0.01134803,88121.0,88113.0,0.59588374]
["bitfinex","BTCUSD",1769360434896,0.01134816,88120.0,88113.0,0.59588374]
["bitfinex","BTCUSD",1769360435133,0.01134829,88119.0,88113.0,0.59588374]
["bitfinex","BTCUSD",1769360435337,0.01134841,88118.0,88113.0,0.59588374]
["bitfinex","BTCUSD",1769360435815,0.01134829,88119.0,88113.0,0.59588374]
["bitfinex","BTCUSD",1769360436027,0.01134841,88118.0,88113.0,0.59588374]
["bitfinex","BTCUSD",1769360436399,0.01134829,88119.0,88113.0,0.59588374]
["bitfinex","BTCUSD",1769360436593,0.0113479,88122.0,88113.0,0.59588374]
["bitfinex","BTCUSD",1769360436796,0.01134816,88120.0,88113.0,0.59568374]
["bitfinex","BTCUSD",1769360437037,0.01134816,88120.0,88091.0,0.13646366]
["bitfinex","BTCUSD",1769360437038,0.01134777,88123.0,88114.0,0.1744]
["bitfinex","BTCUSD",1769360437204,0.00767551,88118.0,88114.0,0.1744]
["bitfinex","BTCUSD",1769360437615,0.01134803,88121.0,88114.0,0.1744]
["bitfinex","BTCUSD",1769360437812,0.01134829,88119.0,88113.0,0.1744]
["bitfinex","BTCUSD",1769360437996,0.07576259,88123.0,88113.0,0.1744]
["bitfinex","BTCUSD",1769360438421,0.01134816,88120.0,88113.0,0.1744]
["bitfinex","BTCUSD",1769360438860,0.01134816,88120.0,88090.0,0.01]
["bitfinex","BTCUSD",1769360438861,0.01135447,88071.0,88053.0,0.0002353]
["bitfinex","BTCUSD",1769360439057,0.59549124,88111.0,88053.0,0.0002353]
["bitfinex","BTCUSD",1769360439058,0.01135589,88060.0,88054.0,0.2198]
["bitfinex","BTCUSD",1769360439397,0.01135589,88060.0,88053.0,0.0002353]
["bitfinex","BTCUSD",1769360439398,1.13917676,88055.0,88053.0,3.53e-05]
["bitfinex","BTCUSD",1769360439633,0.01135537,88064.0,88055.0,0.2198]
["bitfinex","BTCUSD",1769360439763,1.13917676,88067.0,88055.0,0.2198]
["bitfinex","BTCUSD",1769360439764,0.01135589,88060.0,88055.0,0.2198]
["bitfinex","BTCUSD",1769360439965,0.01135589,88060.0,88055.0,0.58304897]
["bitfinex","BTCUSD",1769360440170,1.36627887,88067.0,88055.0,0.58284897]
["bitfinex","BTCUSD",1769360440171,0.01135537,88064.0,88055.0,0.58284897]
["bitfinex","BTCUSD",1769360440508,0.45403333,88100.0,88055.0,0.58284897]
["bitfinex","BTCUSD",1769360440509,0.06812432,88075.0,88058.0,0.36277714]
["bitfinex","BTCUSD",1769360440739,0.01135357,88078.0,88062.0,0.13646366]
["bitfinex","BTCUSD",1769360440941,0.01158758,88088.0,88062.0,0.13646366]
["bitfinex","BTCUSD",1769360441148,0.0002353,88088.0,88062.0,0.13646366]
["bitfinex","BTCUSD",1769360441354,0.01135318,88081.0,88065.0,1.09725385]
["bitfinex","BTCUSD",1769360441526,0.01135395,88075.0,88066.0,0.36277714]
["bitfinex","BTCUSD",1769360441733,0.01135408,88074.0,88067.0,0.35630366]
["bitfinex","BTCUSD",1769360441924,0.01135383,88076.0,88067.0,0.35630366]
["bitfinex","BTCUSD",1769360442228,0.01135421,88073.0,88067.0,0.21984]
["bitfinex","BTCUSD",1769360442404,0.01135357,88078.0,88068.0,0.13646366]
["bitfinex","BTCUSD",1769360442752,0.01135305,88082.0,88070.0,0.36277714]
["bitfinex","BTCUSD",1769360442886,0.01135331,88080.0,88072.0,0.36277714]
["bitfinex","BTCUSD",1769360443291,0.05675691,88095.0,88072.0,0.36277714]
["bitfinex","BTCUSD",1769360443496,0.01135292,88083.0,88072.0,0.36277714]
["bitfinex","BTCUSD",1769360443695,0.01135292,88083.0,88074.0,0.36277714]
["bitfinex","BTCUSD",1769360443932,0.36701315,88095.0,88074.0,0.36277714]
["bitfinex","BTCUSD",1769360444140,0.01135267,88085.0,88074.0,0.36277714]
["bitfinex","BTCUSD",1769360444310,0.01115292,88083.0,88074.0,0.36277714]
["bitfinex","BTCUSD",1769360444569,0.99251355,88074.0,88055.0,0.00047183]
["bitfinex","BTCUSD",1769360444748,0.01135486,88068.0,88060.0,0.13646366]
["bitfinex","BTCUSD",1769360444919,0.01135512,88066.0,88060.0,0.13646366]
["bitfinex","BTCUSD",1769360445117,0.01135512,88066.0,88056.0,0.21988]
["bitfinex","BTCUSD",1769360445320,0.01135499,88067.0,88056.0,0.21988]
["bitfinex","BTCUSD",1769360445670,0.01135473,88069.0,88056.0,0.21988]
["bitfinex","BTCUSD",1769360445883,0.01135486,88068.0,88056.0,0.21988]
["bitfinex","BTCUSD",1769360446089,0.98251355,88070.0,88057.0,0.21988]
["bitfinex","BTCUSD",1769360446374,0.01135486,88068.0,88057.0,0.21988]
["bitfinex","BTCUSD",1769360446552,0.01135473,88069.0,88057.0,0.21988]
["bitfinex","BTCUSD",1769360446739,0.01135499,88067.0,88057.0,0.21988]
["bitfinex","BTCUSD",1769360447163,0.01135512,88066.0,88057.0,0.21988]
["bitfinex","BTCUSD",1769360447367,0.01135499,88067.0,88057.0,0.21988]
["bitfinex","BTCUSD",1769360448036,0.98251355,88070.0,88057.0,0.21988]
["bitfinex","BTCUSD",1769360448182,0.99386815,88070.0,88057.0,0.21988]
["bitfinex","BTCUSD",1769360448826,0.01135486,88068.0,88057.0,0.21988]
["bitfinex","BTCUSD",1769360449136,0.01135473,88069.0,88057.0,0.21988]
["bitfinex","BTCUSD",1769360449338,0.01135653,88055.0,88052.0,0.0002107]
["bitfinex","BTCUSD",1769360449535,0.01,88057.0,88053.0,0.21988]
["bitfinex","BTCUSD",1769360449732,0.01135576,88061.0,88053.0,0.21988]
["bitfinex","BTCUSD",1769360450141,0.01135563,88062.0,88053.0,0.21988]
["bitfinex","BTCUSD",1769360450560,0.01135537,88064.0,88053.0,0.21988]
["bitfinex","BTCUSD",1769360450803,0.01135576,88061.0,88053.0,0.21988]
["bitfinex","BTCUSD",1769360450981,0.01135589,88060.0,88054.0,0.21988]
["bitfinex","BTCUSD",1769360451205,0.01135395,88075.0,88056.0,0.36277714]
["bitfinex","BTCUSD",1769360451361,0.01135447,88071.0,88057.0,0.36277714]
["bitfinex","BTCUSD",1769360451564,0.0113546,88070.0,88057.0,0.36277714]
["bitfinex","BTCUSD",1769360451802,0.01135473,88069.0,88057.0,0.36277714]
["bitfinex","BTCUSD",1769360452180,0.98251355,88072.0,88057.0,0.36277714]
["bitfinex","BTCUSD",1769360452390,0.99386802,88071.0,88057.0,0.36277714]
["bitfinex","BTCUSD",1769360452979,0.0113546,88070.0,88057.0,0.36277714]
["bitfinex","BTCUSD",1769360453203,0.01135486,88068.0,88057.0,0.36277714]
["bitfinex","BTCUSD",1769360453400,0.99386828,88069.0,88058.0,0.21988]
["bitfinex","BTCUSD",1769360453608,0.0113555,88063.0,88058.0,0.21988]
["bitfinex","BTCUSD",1769360453811,0.01135589,88060.0,88059.0,0.21988]
["bitfinex","BTCUSD",1769360453971,0.01135563,88062.0,88059.0,0.21988]
["bitfinex","BTCUSD",1769360454400,0.99386867,88066.0,88059.0,0.21988]
["bitfinex","BTCUSD",1769360454617,0.0113546,88070.0,88059.0,0.21988]
["bitfinex","BTCUSD",1769360454808,0.36386023,88071.0,88059.0,0.21988]
["bitfinex","BTCUSD",1769360455007,0.0113546,88070.0,88059.0,0.21988]
["bitfinex","BTCUSD",1769360455290,1.34637378,88071.0,88059.0,0.21988]
["bitfinex","BTCUSD",1769360455555,1.33501931,88071.0,88059.0,0.21988]
["bitfinex","BTCUSD",1769360455723,0.0113546,88070.0,88059.0,0.21988]
["bitfinex","BTCUSD",1769360455935,0.99386802,88071.0,88059.0,0.21988]
["bitfinex","BTCUSD",1769360456108,0.0113546,88070.0,88060.0,0.21992]
["bitfinex","BTCUSD",1769360456307,0.99386802,88071.0,88060.0,0.21972]
["bitfinex","BTCUSD",1769360456544,0.0113546,88070.0,88060.0,0.21972]
["bitfinex","BTCUSD",1769360456827,0.99386802,88071.0,88060.0,0.21972]
["bitfinex","BTCUSD",1769360457452,0.0113546,88070.0,88060.0,0.21972]
["bitfinex","BTCUSD",1769360457657,0.35148262,88076.0,88060.0,0.21972]
["bitfinex","BTCUSD",1769360457816,1.33399617,88076.0,88060.0,0.21972]
["bitfinex","BTCUSD",1769360458021,0.9938675,88075.0,88060.0,0.21972]
["bitfinex","BTCUSD",1769360458245,0.01135421,88073.0,88060.0,0.21972]
["bitfinex","BTCUSD",1769360458668,0.99366776,88073.0,88060.0,0.21972]
["bitfinex","BTCUSD",1769360459478,0.01135434,88072.0,88060.0,0.21972]
["bitfinex","BTCUSD",1769360460259,0.99386776,88073.0,88060.0,0.21972]
["bitfinex","BTCUSD",1769360460677,0.98251355,88073.0,88060.0,0.21972]
["bitfinex","BTCUSD",1769360461984,0.99386776,88073.0,88060.0,0.21972]
["bitfinex","BTCUSD",1769360462225,0.01135447,88071.0,88060.0,0.21972]
["bitfinex","BTCUSD",1769360462423,0.98251355,88071.0,88060.0,0.21972]
["bitfinex","BTCUSD",1769360464096,0.98251355,88071.0,88058.0,0.36277714]
["bitfinex","BTCUSD",1769360464280,0.98251355,88071.0,88061.0,0.21992]
["bitfinex","BTCUSD",1769360467292,0.12464921,88070.0,88061.0,0.21992]
["bitfinex","BTCUSD",1769360467492,0.11329461,88069.0,88061.0,0.21992]
["bitfinex","BTCUSD",1769360467911,0.0113546,88070.0,88061.0,0.21992]
["bitfinex","BTCUSD",1769360468124,0.1133013,88069.0,88061.0,0.21992]
["bitfinex","BTCUSD",1769360468354,0.1133013,88068.0,88061.0,0.21992]
["bitfinex","BTCUSD",1769360468547,0.1133013,88067.0,88061.0,0.21992]
["bitfinex","BTCUSD",1769360468747,0.1133013,88066.0,88061.0,0.21992]
["bitfinex","BTCUSD",1769360468958,0.1133013,88065.0,88061.0,0.21992]
["bitfinex","BTCUSD",1769360469171,0.1133013,88064.0,88061.0,0.21992]
["bitfinex","BTCUSD",1769360469380,0.1133013,88063.0,88061.0,0.21992]
["bitfinex","BTCUSD",1769360469579,0.99386802,88071.0,88061.0,0.21992]
["bitfinex","BTCUSD",1769360469831,0.11352357,88070.0,88061.0,0.21992]
["bitfinex","BTCUSD",1769360470024,0.1248783,88069.0,88061.0,0.19136016]
["bitfinex","BTCUSD",1769360470169,0.11352357,88068.0,88061.0,0.19136016]
["bitfinex","BTCUSD",1769360470370,0.11352357,88067.0,88061.0,0.19136016]
["bitfinex","BTCUSD",1769360470577,0.11352357,88066.0,88061.0,0.19136016]
["bitfinex","BTCUSD",1769360470777,0.98251355,88071.0,88062.0,0.21992]
["bitfinex","BTCUSD",1769360470975,0.01135473,88069.0,88062.0,0.21992]
["bitfinex","BTCUSD",1769360471179,0.01135499,88067.0,88062.0,0.21992]
["bitfinex","BTCUSD",1769360471396,0.11354301,88066.0,88062.0,0.21992]
["bitfinex","BTCUSD",1769360471791,0.12489813,88066.0,88062.0,0.21992]
["bitfinex","BTCUSD",1769360472015,0.01135524,88065.0,88062.0,0.21992]
["bitfinex","BTCUSD",1769360472182,0.01135524,88065.0,88062.0,0.13996057]
["bitfinex","BTCUSD",1769360472379,0.01135473,88069.0,88062.0,0.13996057]
["bitfinex","BTCUSD",1769360472565,0.12491628,88068.0,88062.0,0.13996057]
["bitfinex","BTCUSD",1769360472774,0.11356142,88067.0,88062.0,0.13996057]
["bitfinex","BTCUSD",1769360473167,0.01135537,88064.0,88053.0,0.35354336]
["bitfinex","BTCUSD",1769360473380,0.11358106,88063.0,88054.0,0.21992]
["bitfinex","BTCUSD",1769360473584,0.01135563,88062.0,88054.0,0.21992]
["bitfinex","BTCUSD",1769360473783,0.0113555,88063.0,88054.0,0.21992]
["bitfinex","BTCUSD",1769360474092,0.32382322,88072.0,88063.0,0.01]
["bitfinex","BTCUSD",1769360474295,0.43744017,88071.0,88063.0,0.01]
["bitfinex","BTCUSD",1769360474433,0.11361695,88070.0,88063.0,0.01]
["bitfinex","BTCUSD",1769360474638,0.11361695,88069.0,88063.0,0.01]
["bitfinex","BTCUSD",1769360474884,0.11361695,88068.0,88064.0,0.21992]
["bitfinex","BTCUSD",1769360475051,0.11361695,88067.0,88064.0,0.21992]
["bitfinex","BTCUSD",1769360475409,0.11361695,88066.0,88064.0,0.21992]
["bitfinex","BTCUSD",1769360475603,0.11361695,88065.0,88064.0,0.21992]
["bitfinex","BTCUSD",1769360475809,0.32868927,88076.0,88064.0,0.21992]
["bitfinex","BTCUSD",1769360476025,0.01135331,88080.0,88065.0,0.01]
["bitfinex","BTCUSD",1769360476355,0.98251355,88080.0,88065.0,0.01]
["bitfinex","BTCUSD",1769360476562,0.32868927,88080.0,88065.0,0.01]
["bitfinex","BTCUSD",1769360476765,0.98251355,88078.0,88065.0,0.01]
["bitfinex","BTCUSD",1769360476891,0.98251355,88077.0,88065.0,0.01]
["bitfinex","BTCUSD",1769360477127,0.10939365,88076.0,88065.0,0.01]
["bitfinex","BTCUSD",1769360477328,0.98251355,88077.0,88065.0,0.01]
["bitfinex","BTCUSD",1769360478033,0.98251355,88077.0,88064.0,0.21992]
["bitfinex","BTCUSD",1769360479271,0.98251355,88076.0,88064.0,0.21992]
["bitfinex","BTCUSD",1769360480763,0.09055117,88086.0,88064.0,0.21992]
["bitfinex","BTCUSD",1769360480963,0.32868927,88086.0,88076.0,0.01]
["bitfinex","BTCUSD",1769360481163,0.32868927,88086.0,88069.0,1.10049143]
["bitfinex","BTCUSD",1769360481164,0.06368318,88085.0,88069.0,1.10049143]
["bitfinex","BTCUSD",1769360481327,0.09055117,88091.0,88065.0,0.13646366]
["bitfinex","BTCUSD",1769360481328,1.36408276,88097.0,88073.0,0.32455795]
["bitfinex","BTCUSD",1769360481526,0.94484232,88097.0,88076.0,1.10049143]
["bitfinex","BTCUSD",1769360481731,0.94484232,88097.0,88079.0,0.32455795]
["bitfinex","BTCUSD",1769360481931,1.0564451,88097.0,88081.0,0.32455795]
["bitfinex","BTCUSD",1769360482166,1.06779622,88097.0,88081.0,0.32455795]
["bitfinex","BTCUSD",1769360482610,0.01135125,88096.0,88081.0,0.32455795]
["bitfinex","BTCUSD",1769360482892,0.00047154,88096.0,88081.0,0.32455795]
["bitfinex","BTCUSD",1769360483739,0.01135138,88095.0,88081.0,0.32455795]
["bitfinex","BTCUSD",1769360483946,0.01182279,88096.0,88081.0,0.32455795]
["bitfinex","BTCUSD",1769360484184,0.00047154,88096.0,88081.0,0.32455795]
["bitfinex","BTCUSD",1769360484785,0.04888751,88096.0,88081.0,0.32455795]
["bitfinex","BTCUSD",1769360486215,0.04888751,88096.0,88082.0,0.21992]
["bitfinex","BTCUSD",1769360486216,0.94484232,88091.0,88082.0,0.21992]
["bitfinex","BTCUSD",1769360486420,0.94484232,88091.0,88083.0,0.17448]
["bitfinex","BTCUSD",1769360491307,0.94484232,88091.0,88072.0,0.32455795]
["bitfinex","BTCUSD",1769360491308,0.94484232,88086.0,88063.0,1.10049143]
["bitfinex","BTCUSD",1769360491515,0.94484232,88082.0,88066.0,0.13077166]
["bitfinex","BTCUSD",1769360492428,0.94484232,88082.0,88066.0,0.45532961]
["bitfinex","BTCUSD",1769360493278,0.94484232,88082.0,88067.0,0.13646366]
["bitfinex","BTCUSD",1769360493892,0.95619537,88082.0,88067.0,0.13646366]
["bitfinex","BTCUSD",1769360494098,1.06779815,88082.0,88066.0,0.32455795]
["bitfinex","BTCUSD",1769360494311,0.94484232,88082.0,88066.0,0.32455795]
["bitfinex","BTCUSD",1769360494520,0.32868927,88086.0,88057.0,0.13636]
["bitfinex","BTCUSD",1769360494521,0.01135434,88072.0,88057.0,0.31301998]
["bitfinex","BTCUSD",1769360494759,1.07232779,88068.0,88067.0,0.04544]
["bitfinex","BTCUSD",1769360494892,1.07232779,88068.0,88052.0,0.31323068]
["bitfinex","BTCUSD",1769360495093,1.07232779,88068.0,88053.0,0.21992]
["bitfinex","BTCUSD",1769360495563,1.07232779,88068.0,88053.0,0.53293998]
["bitfinex","BTCUSD",1769360495892,0.29793791,88067.0,88053.0,0.00010164]
["bitfinex","BTCUSD",1769360496096,0.30929303,88066.0,88054.0,0.21988]
["bitfinex","BTCUSD",1769360496298,1.07232779,88065.0,88054.0,0.21988]
["bitfinex","BTCUSD",1769360497330,1.07232779,88065.0,88053.0,0.00010164]
["bitfinex","BTCUSD",1769360497331,1.08368303,88065.0,88055.0,0.21992]
["bitfinex","BTCUSD",1769360499790,1.07232779,88065.0,88055.0,0.21992]
["bitfinex","BTCUSD",1769360500422,1.08368303,88065.0,88055.0,0.21992]
["bitfinex","BTCUSD",1769360500588,1.07232779,88065.0,88055.0,0.21992]
["bitfinex","BTCUSD",1769360501370,1.08368303,88065.0,88055.0,0.21992]
["bitfinex","BTCUSD",1769360501541,1.07232779,88065.0,88055.0,0.21992]
["bitfinex","BTCUSD",1769360503039,0.11160278,88064.0,88055.0,0.21992]
["bitfinex","BTCUSD",1769360503219,0.12295815,88064.0,88055.0,0.21992]
["bitfinex","BTCUSD",1769360503422,0.12295815,88064.0,88056.0,0.17448]
["bitfinex","BTCUSD",1769360503631,0.11160278,88064.0,88056.0,0.21992]
["bitfinex","BTCUSD",1769360504744,0.01135576,88061.0,88053.0,0.00010164]
["bitfinex","BTCUSD",1769360505086,0.01135576,88061.0,88054.0,0.21992]
["bitfinex","BTCUSD",1769360505680,0.01135576,88061.0,88054.0,0.0001632]
["bitfinex","BTCUSD",1769360505879,0.01135602,88059.0,88055.0,0.21992]
["bitfinex","BTCUSD",1769360506243,0.01135589,88060.0,88055.0,0.21992]
["bitfinex","BTCUSD",1769360506666,0.01135602,88059.0,88055.0,0.2200832]
["bitfinex","BTCUSD",1769360506860,0.01135615,88058.0,88055.0,0.0001632]
["bitfinex","BTCUSD",1769360507183,1.07216622,88055.0,88051.0,0.0002329]
["bitfinex","BTCUSD",1769360507417,0.01135628,88057.0,88052.0,0.04544]
["bitfinex","BTCUSD",1769360507624,0.01135653,88055.0,88052.0,0.04544]
["bitfinex","BTCUSD",1769360508018,0.01135653,88055.0,88053.0,0.17448]
["bitfinex","BTCUSD",1769360508879,0.0113564,88056.0,88053.0,0.17448]
["bitfinex","BTCUSD",1769360509497,0.06813819,88057.0,88053.0,0.17448]
["bitfinex","BTCUSD",1769360509672,0.01135653,88055.0,88054.0,0.21992]
["bitfinex","BTCUSD",1769360509993,0.01135628,88057.0,88054.0,0.21992]
["bitfinex","BTCUSD",1769360510208,0.01135628,88057.0,88054.0,0.17436803]
["bitfinex","BTCUSD",1769360510414,0.01135628,88057.0,88054.0,0.12882406]
["bitfinex","BTCUSD",1769360510698,1.12884814,88056.0,88054.0,0.06053612]
["bitfinex","BTCUSD",1769360511008,1.12884814,88056.0,88055.0,0.12324403]
["bitfinex","BTCUSD",1769360511164,1.0720656,88056.0,88055.0,0.08904403]
["bitfinex","BTCUSD",1769360511366,1.0720656,88056.0,88055.0,0.04894851]
["bitfinex","BTCUSD",1769360511565,1.0720656,88056.0,88055.0,0.00900468]
["bitfinex","BTCUSD",1769360511791,1.0720656,88056.0,88055.0,5.164e-05]
["bitfinex","BTCUSD",1769360512167,0.01135615,88058.0,88055.0,5.164e-05]
["bitfinex","BTCUSD",1769360512379,1.0720656,88056.0,88054.0,0.04069739]
["bitfinex","BTCUSD",1769360512572,1.12884807,88056.0,88054.0,0.04069739]
["bitfinex","BTCUSD",1769360512790,1.0720656,88056.0,88054.0,0.04069739]
["bitfinex","BTCUSD",1769360513135,0.36607572,88057.0,88040.0,0.31301998]
["bitfinex","BTCUSD",1769360513136,0.01135744,88048.0,88040.0,0.31301998]
["bitfinex","BTCUSD",1769360513294,0.01135718,88050.0,88041.0,0.17448]
["bitfinex","BTCUSD",1769360513295,1.08342278,88050.0,88041.0,0.17448]
["bitfinex","BTCUSD",1769360513491,0.01135731,88049.0,88041.0,0.17448]
["bitfinex","BTCUSD",1769360513678,0.01135744,88048.0,88041.0,0.17448]
["bitfinex","BTCUSD",1769360513893,0.01135731,88049.0,88041.0,0.17448]
["bitfinex","BTCUSD",1769360514443,0.01135757,88047.0,88041.0,0.17448]
["bitfinex","BTCUSD",1769360515113,0.05678726,88048.0,88041.0,0.17448]
["bitfinex","BTCUSD",1769360515114,0.01135744,88048.0,88041.0,0.17448]
["bitfinex","BTCUSD",1769360515313,0.01135769,88046.0,88041.0,0.17448]
["bitfinex","BTCUSD",1769360516598,0.01135757,88047.0,88041.0,0.17448]
["bitfinex","BTCUSD",1769360517088,0.23518211,88052.0,88041.0,0.17448]
["bitfinex","BTCUSD",1769360517226,0.06814584,88047.0,88041.0,0.17448]
["bitfinex","BTCUSD",1769360517425,1.08342329,88046.0,88041.0,0.17448]
["bitfinex","BTCUSD",1769360518258,0.01135795,88044.0,88042.0,0.17448]
["bitfinex","BTCUSD",1769360518675,0.06814703,88045.0,88042.0,0.17448]
["bitfinex","BTCUSD",1769360519002,0.01135782,88045.0,88042.0,0.17448]
["bitfinex","BTCUSD",1769360519161,1.14021266,88045.0,88042.0,0.16878]
["bitfinex","BTCUSD",1769360519359,1.06955459,88044.0,88042.0,0.13523519]
["bitfinex","BTCUSD",1769360520058,0.01135731,88049.0,88044.0,0.01]
["bitfinex","BTCUSD",1769360520263,0.01135563,88062.0,88046.0,0.31301998]
["bitfinex","BTCUSD",1769360520396,0.01135602,88059.0,88047.0,1.39060451]
["bitfinex","BTCUSD",1769360520604,0.01135563,88062.0,88047.0,1.07758453]
["bitfinex","BTCUSD",1769360520800,0.01135602,88059.0,88048.0,0.31301998]
["bitfinex","BTCUSD",1769360521009,0.01135589,88060.0,88048.0,0.31301998]
["bitfinex","BTCUSD",1769360521552,0.33533731,88079.0,88048.0,0.31301998]
["bitfinex","BTCUSD",1769360521553,0.05678013,88059.0,88048.0,0.31301998]
["bitfinex","BTCUSD",1769360521765,0.0113564,88056.0,88048.0,0.31301998]
["bitfinex","BTCUSD",1769360522092,0.01135666,88054.0,88043.0,0.31301998]
["bitfinex","BTCUSD",1769360522347,0.01135679,88053.0,88043.0,0.31301998]
["bitfinex","BTCUSD",1769360522533,0.01135692,88052.0,88043.0,0.31301998]
["bitfinex","BTCUSD",1769360523118,0.01135679,88053.0,88043.0,0.31301998]
["bitfinex","BTCUSD",1769360523342,0.03747588,88053.0,88043.0,0.31301998]
["bitfinex","BTCUSD",1769360523542,0.01135628,88057.0,88043.0,0.31301998]
["bitfinex","BTCUSD",1769360523740,0.01135679,88053.0,88043.0,0.31301998]
["bitfinex","BTCUSD",1769360523952,0.01135692,88052.0,88043.0,0.31301998]
["bitfinex","BTCUSD",1769360524544,0.01135679,88053.0,88043.0,0.31301998]
["bitfinex","BTCUSD",1769360524722,0.22710495,88066.0,88043.0,0.31301998]
["bitfinex","BTCUSD",1769360524723,0.01135744,88048.0,88043.0,0.31301998]
["bitfinex","BTCUSD",1769360524942,0.01135692,88052.0,88043.0,0.31301998]
["bitfinex","BTCUSD",1769360525101,0.02612061,88052.0,88043.0,0.31301998]
["bitfinex","BTCUSD",1769360525738,0.01476369,88052.0,88043.0,0.31301998]
["bitfinex","BTCUSD",1769360525944,0.01135576,88061.0,88052.0,0.01]
["bitfinex","BTCUSD",1769360526147,0.11347334,88060.0,88052.0,0.01]
["bitfinex","BTCUSD",1769360526350,0.01135576,88061.0,88048.0,0.2702075]
["bitfinex","BTCUSD",1769360526535,0.12483474,88060.0,88048.0,0.2702075]
["bitfinex","BTCUSD",1769360526736,0.01135589,88060.0,88048.0,0.2702075]
["bitfinex","BTCUSD",1769360527125,0.01135563,88062.0,88048.0,0.2702075]
["bitfinex","BTCUSD",1769360527361,0.12483854,88061.0,88048.0,0.2702075]
["bitfinex","BTCUSD",1769360527564,0.12483867,88060.0,88048.0,0.2702075]
["bitfinex","BTCUSD",1769360527768,0.01135576,88061.0,88048.0,0.2702075]
["bitfinex","BTCUSD",1769360527972,0.1134845,88060.0,88048.0,0.2702075]
["bitfinex","BTCUSD",1769360528216,0.01135563,88062.0,88048.0,0.2702075]
["bitfinex","BTCUSD",1769360528347,0.11349085,88061.0,88048.0,0.2702075]
["bitfinex","BTCUSD",1769360528759,0.01135447,88071.0,88048.0,0.2702075]
["bitfinex","BTCUSD",1769360528959,0.25605421,88073.0,88053.0,1.14889176]
["bitfinex","BTCUSD",1769360528960,0.01135524,88065.0,88053.0,1.14889176]
["bitfinex","BTCUSD",1769360529193,0.01135524,88065.0,88051.0,0.2702075]
["bitfinex","BTCUSD",1769360529349,0.01135512,88066.0,88051.0,0.2702075]
["bitfinex","BTCUSD",1769360529546,0.01135563,88062.0,88051.0,0.2702075]
["bitfinex","BTCUSD",1769360529787,0.01135615,88058.0,88046.0,0.17452]
["bitfinex","BTCUSD",1769360530162,0.01135628,88057.0,88046.0,0.17452]
["bitfinex","BTCUSD",1769360530371,0.0113564,88056.0,88046.0,0.17452]
["bitfinex","BTCUSD",1769360530728,0.01135628,88057.0,88046.0,0.17452]
["bitfinex","BTCUSD",1769360531068,0.01135615,88058.0,88046.0,0.17452]
["bitfinex","BTCUSD",1769360531378,0.01135628,88057.0,88046.0,0.17452]
["bitfinex","BTCUSD",1769360531606,0.01135653,88055.0,88044.0,0.2702075]
["bitfinex","BTCUSD",1769360531816,0.0113564,88056.0,88047.0,0.17452]
["bitfinex","BTCUSD",1769360532007,0.01135628,88057.0,88047.0,0.17452]
["bitfinex","BTCUSD",1769360532328,0.01135615,88058.0,88047.0,0.17452]
["bitfinex","BTCUSD",1769360533102,0.01135563,88062.0,88047.0,0.17452]
["bitfinex","BTCUSD",1769360533282,0.01135434,88072.0,88047.0,0.17452]
["bitfinex","BTCUSD",1769360533486,0.29710837,88071.0,88051.0,0.2702075]
["bitfinex","BTCUSD",1769360533684,0.0113546,88070.0,88052.0,0.2702075]
["bitfinex","BTCUSD",1769360533895,0.01135512,88066.0,88052.0,0.2702075]
["bitfinex","BTCUSD",1769360534285,0.01135524,88065.0,88052.0,0.2702075]
["bitfinex","BTCUSD",1769360534483,0.01135537,88064.0,88052.0,0.2702075]
["bitfinex","BTCUSD",1769360534684,0.01135563,88062.0,88052.0,0.2702075]
["bitfinex","BTCUSD",1769360534915,0.0113555,88063.0,88052.0,0.2702075]
["bitfinex","BTCUSD",1769360535325,0.0567872,88048.0,88047.0,0.17452]
["bitfinex","BTCUSD",1769360535523,0.0567872,88048.0,88040.0,0.00014142]
["bitfinex","BTCUSD",1769360535524,0.05679163,88042.0,88040.0,0.00014142]
["bitfinex","BTCUSD",1769360535725,0.01135924,88034.0,88029.0,0.0002]
["bitfinex","BTCUSD",1769360535923,6.422e-05,88034.0,88029.0,0.0002]
["bitfinex","BTCUSD",1769360536146,0.01142346,88034.0,88029.0,0.0002]
["bitfinex","BTCUSD",1769360536347,6.422e-05,88034.0,88029.0,0.0002]
["bitfinex","BTCUSD",1769360536525,6.422e-05,88034.0,88025.0,0.0002]
["bitfinex","BTCUSD",1769360536526,0.01135963,88031.0,88025.0,0.0002]
["bitfinex","BTCUSD",1769360536721,0.05680001,88029.0,88025.0,0.0002]
["bitfinex","BTCUSD",1769360536943,0.01135963,88031.0,88025.0,0.0002]
["bitfinex","BTCUSD",1769360537180,0.01136002,88028.0,88025.0,0.0002]
["bitfinex","BTCUSD",1769360537499,0.01135989,88029.0,88025.0,0.0002]
["bitfinex","BTCUSD",1769360537858,0.01136002,88028.0,88025.0,0.0002]
["bitfinex","BTCUSD",1769360538056,0.01136002,88028.0,88014.0,1.08252014]
["bitfinex","BTCUSD",1769360538057,0.01136131,88018.0,88005.0,0.27115857]
["bitfinex","BTCUSD",1769360538259,0.01136169,88015.0,88005.0,0.27115857]
["bitfinex","BTCUSD",1769360538688,0.01136131,88018.0,88005.0,0.27115857]
["bitfinex","BTCUSD",1769360539036,0.01136169,88015.0,88006.0,1.08252014]
["bitfinex","BTCUSD",1769360539202,0.01136169,88015.0,88009.0,0.27139147]
["bitfinex","BTCUSD",1769360539792,0.01136182,88014.0,88009.0,0.27139147]
["bitfinex","BTCUSD",1769360539996,0.01136169,88015.0,88009.0,0.27139147]
["bitfinex","BTCUSD",1769360540200,0.0681691,88018.0,88009.0,0.27139147]
["bitfinex","BTCUSD",1769360540201,0.01136131,88018.0,88009.0,0.27124517]
["bitfinex","BTCUSD",1769360540564,0.01136131,88018.0,88009.0,8.66e-05]
["bitfinex","BTCUSD",1769360540565,0.01136195,88013.0,88009.0,8.66e-05]
["bitfinex","BTCUSD",1769360540780,0.01136208,88012.0,88009.0,8.66e-05]
["bitfinex","BTCUSD",1769360540984,0.01136208,88012.0,88002.0,0.27135857]
["bitfinex","BTCUSD",1769360541195,0.01136169,88015.0,88002.0,0.27135857]
["bitfinex","BTCUSD",1769360541395,0.01136195,88013.0,88002.0,0.27135857]
["bitfinex","BTCUSD",1769360541752,0.01136221,88011.0,88002.0,0.27135857]
["bitfinex","BTCUSD",1769360541908,0.01136208,88012.0,88002.0,0.27135857]
["bitfinex","BTCUSD",1769360542313,0.01136182,88014.0,88002.0,0.27135857]
["bitfinex","BTCUSD",1769360542660,0.01136234,88010.0,88002.0,0.27135857]
["bitfinex","BTCUSD",1769360542877,0.37027529,88040.0,88002.0,0.27135857]
["bitfinex","BTCUSD",1769360542878,0.01136157,88016.0,88002.0,0.27135857]
["bitfinex","BTCUSD",1769360543030,0.01136195,88013.0,88002.0,0.27135857]
["bitfinex","BTCUSD",1769360543227,0.01136157,88016.0,88002.0,0.27135857]
["bitfinex","BTCUSD",1769360543579,0.09063731,88042.0,88002.0,0.27135857]
["bitfinex","BTCUSD",1769360543580,0.01136053,88024.0,88006.0,0.27115857]
["bitfinex","BTCUSD",1769360543699,0.01136118,88019.0,88008.0,0.27115857]
["bitfinex","BTCUSD",1769360543905,0.01136118,88019.0,88009.0,0.27115857]
["bitfinex","BTCUSD",1769360544235,0.01136105,88020.0,88009.0,0.27115857]
["bitfinex","BTCUSD",1769360544437,0.0113039,88020.0,88009.0,0.27115857]
["bitfinex","BTCUSD",1769360545050,0.01136027,88026.0,88012.0,1.08252014]
["bitfinex","BTCUSD",1769360545247,0.01136027,88026.0,88013.0,0.27115857]
["bitfinex","BTCUSD",1769360545248,0.0113604,88025.0,88013.0,0.27115857]
["bitfinex","BTCUSD",1769360545420,0.01136027,88026.0,88013.0,1.08252014]
["bitfinex","BTCUSD",1769360545615,0.01136027,88026.0,88014.0,0.27115857]
["bitfinex","BTCUSD",1769360545824,0.01136079,88022.0,88014.0,0.27115857]
["bitfinex","BTCUSD",1769360546019,0.01136105,88020.0,88007.0,1.08252014]
["bitfinex","BTCUSD",1769360546223,0.01136144,88017.0,88007.0,1.35367871]
["bitfinex","BTCUSD",1769360546972,0.01136169,88015.0,88007.0,1.35367871]
["bitfinex","BTCUSD",1769360547328,0.01136182,88014.0,88007.0,1.35367871]
["bitfinex","BTCUSD",1769360547523,0.01136195,88013.0,88007.0,1.35367871]
["bitfinex","BTCUSD",1769360547750,0.01136195,88013.0,88007.0,0.27115857]
["bitfinex","BTCUSD",1769360547953,0.00908925,88012.0,88003.0,0.0002]
["bitfinex","BTCUSD",1769360548200,0.01136234,88010.0,88003.0,0.0002]
["bitfinex","BTCUSD",1769360548363,0.01136247,88009.0,88003.0,0.0002]
["bitfinex","BTCUSD",1769360548543,0.01136311,88004.0,88001.0,0.0002]
["bitfinex","BTCUSD",1769360548771,0.01136311,88004.0,87980.0,0.04544]
["bitfinex","BTCUSD",1769360548772,0.01136337,88002.0,87983.0,0.27115857]
["bitfinex","BTCUSD",1769360548966,0.01136324,88003.0,87984.0,0.13666366]
["bitfinex","BTCUSD",1769360549169,0.01136311,88004.0,87984.0,0.13666366]
["bitfinex","BTCUSD",1769360549371,0.01136311,88004.0,87988.0,0.27115857]
["bitfinex","BTCUSD",1769360549635,0.01136324,88003.0,87988.0,0.27115857]
["bitfinex","BTCUSD",1769360549756,0.01136363,88000.0,87992.0,0.0005805]
["bitfinex","BTCUSD",1769360549962,0.01136376,87999.0,87992.0,0.0005805]
["bitfinex","BTCUSD",1769360550158,0.01136389,87998.0,87992.0,0.0005805]
["bitfinex","BTCUSD",1769360550450,0.01136402,87997.0,87992.0,0.0005805]
["bitfinex","BTCUSD",1769360550652,0.01136389,87998.0,87992.0,0.0005805]
["bitfinex","BTCUSD",1769360550982,0.01136376,87999.0,87992.0,0.0005805]
["bitfinex","BTCUSD",1769360551596,0.26670527,88001.0,87992.0,0.0005805]
["bitfinex","BTCUSD",1769360552236,0.01136157,88016.0,88001.0,0.01]
["bitfinex","BTCUSD",1769360552412,0.01136195,88013.0,88003.0,1.35367871]
["bitfinex","BTCUSD",1769360552652,0.01136195,88013.0,88003.0,0.27115857]
["bitfinex","BTCUSD",1769360553073,0.01136247,88009.0,88003.0,0.27115857]
["bitfinex","BTCUSD",1769360553334,0.01136247,88009.0,87996.0,0.27314893]
["bitfinex","BTCUSD",1769360553529,0.01136234,88010.0,87996.0,0.27314893]
["bitfinex","BTCUSD",1769360553766,0.01136234,88010.0,87997.0,0.27314893]
["bitfinex","BTCUSD",1769360553971,0.01136247,88009.0,87997.0,0.27314893]
["bitfinex","BTCUSD",1769360554764,0.06913588,88010.0,87997.0,0.27314893]
["bitfinex","BTCUSD",1769360554969,0.01136247,88009.0,87997.0,0.27314893]
["bitfinex","BTCUSD",1769360555634,0.0113626,88008.0,87997.0,0.27314893]
["bitfinex","BTCUSD",1769360556542,0.01136247,88009.0,87997.0,0.27314893]
["bitfinex","BTCUSD",1769360556738,0.01136324,88003.0,87992.0,0.0005805]
["bitfinex","BTCUSD",1769360556915,0.01136324,88003.0,87976.0,0.0002]
["bitfinex","BTCUSD",1769360556916,0.01136428,87995.0,87980.0,0.27314893]
["bitfinex","BTCUSD",1769360557063,0.01136428,87995.0,87984.0,0.00067218]
["bitfinex","BTCUSD",1769360557261,0.01136441,87994.0,87984.0,0.00067218]
["bitfinex","BTCUSD",1769360557594,0.01136428,87995.0,87984.0,0.00067218]
["bitfinex","BTCUSD",1769360557793,0.01136441,87994.0,87984.0,0.00067218]
["bitfinex","BTCUSD",1769360558014,0.31642537,87998.0,87984.0,0.00067218]
["bitfinex","BTCUSD",1769360558219,0.01136415,87996.0,87984.0,0.00067218]
["bitfinex","BTCUSD",1769360558618,0.32778926,87998.0,87984.0,0.00067218]
["bitfinex","BTCUSD",1769360558809,0.01136402,87997.0,87984.0,0.00067218]
["bitfinex","BTCUSD",1769360559013,0.01136441,87994.0,87984.0,0.00067218]
["bitfinex","BTCUSD",1769360559216,0.27096927,87998.0,87984.0,0.00067218]
["bitfinex","BTCUSD",1769360559414,0.01136415,87996.0,87984.0,0.00067218]
["bitfinex","BTCUSD",1769360559935,0.01136402,87997.0,87984.0,0.00067218]
["bitfinex","BTCUSD",1769360560232,0.04186976,87996.0,87984.0,0.00067218]
["bitfinex","BTCUSD",1769360560412,0.01136402,87997.0,87984.0,0.00067218]
["bitfinex","BTCUSD",1769360560614,0.27096927,87998.0,87984.0,0.00067218]
["bitfinex","BTCUSD",1769360561497,0.01136402,87997.0,87984.0,0.00067218]
["bitfinex","BTCUSD",1769360561684,0.25960538,87998.0,87984.0,0.00067218]
["bitfinex","BTCUSD",1769360562424,0.01136454,87993.0,87984.0,0.00067218]
["bitfinex","BTCUSD",1769360562624,0.01136505,87989.0,87984.0,0.00067218]
["bitfinex","BTCUSD",1769360562801,0.01136479,87991.0,87984.0,0.00067218]
["bitfinex","BTCUSD",1769360563382,0.01136479,87991.0,87984.0,0.00047218]
["bitfinex","BTCUSD",1769360563516,0.0113657,87984.0,87976.0,0.0002]
["bitfinex","BTCUSD",1769360563716,0.02709711,87983.0,87976.0,0.00033943]
["bitfinex","BTCUSD",1769360563947,0.01136583,87983.0,87976.0,0.00033943]
["bitfinex","BTCUSD",1769360564149,0.01136531,87987.0,87976.0,0.00033943]
["bitfinex","BTCUSD",1769360564547,0.01136544,87986.0,87976.0,0.00033943]
["bitfinex","BTCUSD",1769360564750,0.25960538,87987.0,87976.0,0.00033943]
["bitfinex","BTCUSD",1769360565500,0.01136415,87996.0,87976.0,0.00033943]
["bitfinex","BTCUSD",1769360565501,0.01136454,87993.0,87976.0,0.00033943]
["bitfinex","BTCUSD",1769360565677,0.11332085,87992.0,87987.0,0.01]
["bitfinex","BTCUSD",1769360565876,0.01136376,87999.0,87987.0,0.28314893]
["bitfinex","BTCUSD",1769360566044,0.11331488,87998.0,87987.0,0.28294893]
["bitfinex","BTCUSD",1769360566670,0.12467877,87998.0,87987.0,0.28294893]
["bitfinex","BTCUSD",1769360566876,0.1246789,87997.0,87987.0,0.28294893]
["bitfinex","BTCUSD",1769360567070,0.12467903,87996.0,87987.0,0.27314893]
["bitfinex","BTCUSD",1769360567275,0.11331488,87995.0,87983.0,1.14001401]
["bitfinex","BTCUSD",1769360567494,0.11331488,87994.0,87983.0,1.14001401]
["bitfinex","BTCUSD",1769360567738,0.11331488,87993.0,87983.0,1.14001401]
["bitfinex","BTCUSD",1769360567920,0.11331488,87992.0,87983.0,1.14001401]
["bitfinex","BTCUSD",1769360568095,0.11331488,87991.0,87983.0,1.14001401]
["bitfinex","BTCUSD",1769360568301,0.01136363,88000.0,87983.0,1.14001401]
["bitfinex","BTCUSD",1769360568584,0.01136389,87998.0,87983.0,1.41316294]
["bitfinex","BTCUSD",1769360568798,0.11339021,87997.0,87983.0,1.41316294]
["bitfinex","BTCUSD",1769360568998,0.11339021,87996.0,87983.0,1.41316294]
["bitfinex","BTCUSD",1769360569239,0.11339021,87995.0,87983.0,1.41316294]
["bitfinex","BTCUSD",1769360569441,0.11339021,87994.0,87983.0,1.41316294]
["bitfinex","BTCUSD",1769360569642,0.11339021,87993.0,87983.0,1.41316294]
["bitfinex","BTCUSD",1769360569819,0.11339021,87992.0,87983.0,1.41316294]
["bitfinex","BTCUSD",1769360570056,0.01136428,87995.0,87983.0,1.41316294]
["bitfinex","BTCUSD",1769360570366,0.11339401,87994.0,87983.0,0.27314893]
["bitfinex","BTCUSD",1769360570822,0.05682081,87996.0,87983.0,0.27314893]
["bitfinex","BTCUSD",1769360570823,0.11339401,87993.0,87983.0,0.27314893]
["bitfinex","BTCUSD",1769360571156,0.11339401,87992.0,87983.0,0.27314893]
["bitfinex","BTCUSD",1769360571514,0.11339401,87991.0,87983.0,0.27314893]
["bitfinex","BTCUSD",1769360571718,0.01136505,87989.0,87976.0,0.00033943]
["bitfinex","BTCUSD",1769360571916,0.01136531,87987.0,87976.0,0.00033943]
["bitfinex","BTCUSD",1769360572322,0.01136518,87988.0,87976.0,0.00033943]
["bitfinex","BTCUSD",1769360572561,0.01136505,87989.0,87976.0,0.00033943]
["bitfinex","BTCUSD",1769360573021,0.01136518,87988.0,87976.0,0.00033943]
["bitfinex","BTCUSD",1769360574382,0.07839158,87991.0,87976.0,0.00033943]
["bitfinex","BTCUSD",1769360574383,0.02156746,87991.0,87976.0,0.00033943]
["bitfinex","BTCUSD",1769360574584,0.11342481,87990.0,87976.0,1.41350237]
["bitfinex","BTCUSD",1769360574757,0.11342481,87989.0,87977.0,0.27314893]
["bitfinex","BTCUSD",1769360574976,0.27096992,87993.0,87976.0,1.14035344]
["bitfinex","BTCUSD",1769360574977,0.01136454,87993.0,87979.0,0.27314893]
["bitfinex","BTCUSD",1769360575177,0.11342481,87992.0,87981.0,0.27314893]
["bitfinex","BTCUSD",1769360575358,0.11342481,87991.0,87982.0,0.27314893]
["bitfinex","BTCUSD",1769360575564,0.11342481,87990.0,87982.0,0.27314893]
["bitfinex","BTCUSD",1769360575760,0.11342481,87989.0,87982.0,0.27314893]
["bitfinex","BTCUSD",1769360575960,0.01136441,87994.0,87982.0,0.27314893]
["bitfinex","BTCUSD",1769360576197,0.11344582,87993.0,87982.0,0.27314893]
["bitfinex","BTCUSD",1769360576397,0.11344582,87992.0,87982.0,0.27314893]
["bitfinex","BTCUSD",1769360576610,0.11344582,87991.0,87982.0,0.27314893]
["bitfinex","BTCUSD",1769360576775,0.11344582,87991.0,87977.0,0.27314893]
["bitfinex","BTCUSD",1769360577182,0.11344582,87990.0,87977.0,0.27314893]
["bitfinex","BTCUSD",1769360577382,0.11344582,87989.0,87977.0,0.27314893]
["bitfinex","BTCUSD",1769360577583,0.11344582,87988.0,87977.0,0.27314893]
["bitfinex","BTCUSD",1769360577778,0.11344582,87987.0,87977.0,0.27314893]
["bitfinex","BTCUSD",1769360578033,0.01136492,87990.0,87977.0,0.27314893]
["bitfinex","BTCUSD",1769360578314,0.1135,87989.0,87977.0,0.27314893]
["bitfinex","BTCUSD",1769360579156,0.1135,87988.0,87977.0,0.27314893]
["bitfinex","BTCUSD",1769360579288,0.1135,87987.0,87977.0,0.27314893]
["bitfinex","BTCUSD",1769360579488,0.01136441,87994.0,87977.0,0.27314893]
["bitfinex","BTCUSD",1769360579489,0.50366112,87993.0,87977.0,0.14498101]
["bitfinex","BTCUSD",1769360579691,0.05682615,87988.0,87976.0,0.00033943]
["bitfinex","BTCUSD",1769360579895,0.01136544,87986.0,87976.0,0.00033943]
["bitfinex","BTCUSD",1769360580098,0.01136557,87985.0,87976.0,0.00033943]
["bitfinex","BTCUSD",1769360580298,0.49229658,87981.0,87976.0,0.00033943]
["bitfinex","BTCUSD",1769360580666,0.01136609,87981.0,87976.0,0.00033943]
["bitfinex","BTCUSD",1769360581416,0.01136557,87985.0,87976.0,0.00033943]
["bitfinex","BTCUSD",1769360581601,0.06819469,87984.0,87976.0,0.00033943]
["bitfinex","BTCUSD",1769360581812,0.01136583,87983.0,87976.0,0.00033943]
["bitfinex","BTCUSD",1769360582005,0.01136596,87982.0,87976.0,0.00033943]
["bitfinex","BTCUSD",1769360582209,0.50366267,87981.0,87976.0,0.00033943]
["bitfinex","BTCUSD",1769360582667,0.01136621,87980.0,87976.0,0.00033943]
["bitfinex","BTCUSD",1769360582822,0.01136583,87983.0,87968.0,0.17464]
["bitfinex","BTCUSD",1769360582823,0.49172376,87971.0,87968.0,0.17464]
["bitfinex","BTCUSD",1769360583046,0.01136764,87969.0,87968.0,0.00014158]
["bitfinex","BTCUSD",1769360583257,0.01136699,87974.0,87942.0,0.1749186]
["bitfinex","BTCUSD",1769360583258,0.01136828,87964.0,87945.0,1.31958465]
["bitfinex","BTCUSD",1769360583477,0.01136764,87969.0,87946.0,0.13646366]
["bitfinex","BTCUSD",1769360583682,0.0001414,87969.0,87951.0,0.25110901]
["bitfinex","BTCUSD",1769360583832,0.05684583,87983.0,87961.0,0.25110901]
["bitfinex","BTCUSD",1769360584037,0.01136621,87980.0,87964.0,1.06847564]
["bitfinex","BTCUSD",1769360584239,0.01136609,87981.0,87965.0,1.31958465]
["bitfinex","BTCUSD",1769360584450,0.01136621,87980.0,87965.0,1.31958465]
["bitfinex","BTCUSD",1769360585192,0.01136609,87981.0,87965.0,1.31958465]
["bitfinex","BTCUSD",1769360586541,0.01136621,87980.0,87965.0,1.31958465]
["bitfinex","BTCUSD",1769360586743,0.5478218,87979.0,87964.0,0.0001414]
["bitfinex","BTCUSD",1769360586976,0.06951004,87981.0,87964.0,0.0001414]
["bitfinex","BTCUSD",1769360586977,0.0568361,87973.0,87964.0,0.0001414]
["bitfinex","BTCUSD",1769360587192,0.24591352,87972.0,87964.0,0.0001414]
["bitfinex","BTCUSD",1769360588287,0.49075061,87963.0,87942.0,0.1749186]
["bitfinex","BTCUSD",1769360588488,0.01136802,87966.0,87946.0,0.25110901]
["bitfinex","BTCUSD",1769360588695,0.01136841,87963.0,87942.0,0.1749186]
["bitfinex","BTCUSD",1769360588934,0.01136867,87961.0,87943.0,1.06847564]
["bitfinex","BTCUSD",1769360589124,0.01136893,87959.0,87945.0,0.25110901]
["bitfinex","BTCUSD",1769360589347,0.01136893,87959.0,87945.0,1.06847564]
["bitfinex","BTCUSD",1769360589579,0.01136893,87959.0,87942.0,0.17506042]
["bitfinex","BTCUSD",1769360589580,0.2273824,87958.0,87942.0,0.00042042]
["bitfinex","BTCUSD",1769360589779,1.39754716,87955.0,87942.0,0.00042042]
["bitfinex","BTCUSD",1769360590140,0.01136777,87968.0,87944.0,0.25110901]
["bitfinex","BTCUSD",1769360590338,0.01136789,87967.0,87947.0,1.06847564]
["bitfinex","BTCUSD",1769360590537,0.01136789,87967.0,87942.0,0.00042042]
["bitfinex","BTCUSD",1769360590538,0.01136789,87967.0,87951.0,1.06847564]
["bitfinex","BTCUSD",1769360590742,0.01136777,87968.0,87953.0,1.31958465]
["bitfinex","BTCUSD",1769360591053,0.01136802,87966.0,87942.0,0.25125083]
["bitfinex","BTCUSD",1769360591234,0.38355806,87963.0,87942.0,0.25125083]
["bitfinex","BTCUSD",1769360591435,0.38355806,87963.0,87946.0,0.25110901]
["bitfinex","BTCUSD",1769360591658,0.01136828,87964.0,87942.0,0.00014182]
["bitfinex","BTCUSD",1769360591659,0.01136828,87964.0,87948.0,0.25110901]
["bitfinex","BTCUSD",1769360591977,0.01136828,87964.0,87950.0,1.31958465]
["bitfinex","BTCUSD",1769360592201,0.01136815,87965.0,87950.0,1.31958465]
["bitfinex","BTCUSD",1769360592379,0.01136802,87966.0,87951.0,0.25110901]
["bitfinex","BTCUSD",1769360592581,0.01136789,87967.0,87954.0,1.06847564]
["bitfinex","BTCUSD",1769360592734,0.01136777,87968.0,87954.0,1.06847564]
["bitfinex","BTCUSD",1769360593378,0.01136789,87967.0,87954.0,1.06847564]
["bitfinex","BTCUSD",1769360593579,0.01136777,87968.0,87954.0,1.06847564]
["bitfinex","BTCUSD",1769360593746,0.06820674,87968.0,87954.0,1.06847564]
["bitfinex","BTCUSD",1769360593961,0.01136802,87966.0,87954.0,1.06847564]
["bitfinex","BTCUSD",1769360594158,0.01136789,87967.0,87953.0,0.25110901]
["bitfinex","BTCUSD",1769360594371,0.03966608,87967.0,87948.0,1.31958465]
["bitfinex","BTCUSD",1769360594571,0.01136802,87966.0,87948.0,1.31958465]
["bitfinex","BTCUSD",1769360594933,0.01136828,87964.0,87948.0,1.34100553]
["bitfinex","BTCUSD",1769360595049,0.01136906,87958.0,87948.0,0.25110901]
["bitfinex","BTCUSD",1769360595253,0.01136957,87954.0,87942.0,0.00014182]
["bitfinex","BTCUSD",1769360595460,0.01136996,87951.0,87942.0,0.00014182]
["bitfinex","BTCUSD",1769360595708,0.0113697,87953.0,87942.0,0.00014182]
["bitfinex","BTCUSD",1769360596109,0.01137009,87950.0,87942.0,0.00014182]
["bitfinex","BTCUSD",1769360596331,0.01137022,87949.0,87942.0,0.00014182]
["bitfinex","BTCUSD",1769360596529,0.01137048,87947.0,87942.0,0.00014182]
["bitfinex","BTCUSD",1769360596921,0.01137035,87948.0,87942.0,0.00014182]
["bitfinex","BTCUSD",1769360597526,0.0113697,87953.0,87942.0,0.00014182]
["bitfinex","BTCUSD",1769360597768,0.01137009,87950.0,87942.0,0.00014182]
["bitfinex","BTCUSD",1769360597944,0.01136996,87951.0,87942.0,0.00014182]
["bitfinex","BTCUSD",1769360598151,0.01136996,87951.0,87935.0,0.04548]
["bitfinex","BTCUSD",1769360598152,0.01137164,87938.0,87921.0,0.0003011]
["bitfinex","BTCUSD",1769360598350,0.01151328,87938.0,87921.0,0.0003011]
["bitfinex","BTCUSD",1769360598920,0.01137242,87932.0,87921.0,0.0003011]
["bitfinex","BTCUSD",1769360599123,0.01137229,87933.0,87921.0,0.0003011]
["bitfinex","BTCUSD",1769360599558,0.25225479,87924.0,87921.0,0.0003011]
["bitfinex","BTCUSD",1769360599793,0.25225479,87924.0,87909.0,0.24012403]
["bitfinex","BTCUSD",1769360599794,0.62389618,87924.0,87909.0,0.24012403]
["bitfinex","BTCUSD",1769360599955,0.63526963,87924.0,87909.0,0.24012403]
["bitfinex","BTCUSD",1769360600172,0.62389618,87924.0,87909.0,0.24012403]
["bitfinex","BTCUSD",1769360600369,0.01137358,87923.0,87909.0,0.24012403]
["bitfinex","BTCUSD",1769360600557,0.0707606,87923.0,87909.0,0.24012403]
["bitfinex","BTCUSD",1769360600762,0.01137371,87922.0,87907.0,1.08989652]
["bitfinex","BTCUSD",1769360601208,0.26362837,87923.0,87907.0,1.08989652]
["bitfinex","BTCUSD",1769360601413,0.01137371,87922.0,87907.0,1.08989652]
["bitfinex","BTCUSD",1769360601567,0.01137384,87921.0,87904.0,0.0002]
["bitfinex","BTCUSD",1769360601771,0.01137371,87922.0,87904.0,0.0002]
["bitfinex","BTCUSD",1769360602219,0.0113741,87919.0,87904.0,0.0002]
["bitfinex","BTCUSD",1769360602424,0.65536693,87920.0,87904.0,0.0002]
["bitfinex","BTCUSD",1769360602622,0.64399296,87920.0,87904.0,0.0002]
["bitfinex","BTCUSD",1769360602826,0.01137216,87934.0,87920.0,0.00014182]
["bitfinex","BTCUSD",1769360602975,0.01137255,87931.0,87920.0,0.00014182]
["bitfinex","BTCUSD",1769360603174,0.05686194,87933.0,87920.0,0.00014182]
["bitfinex","BTCUSD",1769360603175,0.01137229,87933.0,87920.0,0.00014182]
["bitfinex","BTCUSD",1769360603373,0.01137255,87931.0,87920.0,0.00014182]
["bitfinex","BTCUSD",1769360603595,0.00796075,87930.0,87920.0,0.00014182]
["bitfinex","BTCUSD",1769360603833,0.01137332,87925.0,87909.0,1.08989652]
["bitfinex","BTCUSD",1769360604233,0.0113741,87919.0,87904.0,0.0002]
["bitfinex","BTCUSD",1769360604437,0.25225479,87919.0,87904.0,0.0002]
["bitfinex","BTCUSD",1769360604645,0.25225479,87919.0,87906.0,1.08989652]
["bitfinex","BTCUSD",1769360605058,0.64399296,87919.0,87904.0,0.0002]
["bitfinex","BTCUSD",1769360605641,0.72317782,87919.0,87904.0,0.0002]
["bitfinex","BTCUSD",1769360605945,0.01137462,87915.0,87904.0,0.0002]
["bitfinex","BTCUSD",1769360606725,0.05687545,87912.0,87904.0,0.0002]
["bitfinex","BTCUSD",1769360607044,0.01137501,87912.0,87904.0,0.0002]
["bitfinex","BTCUSD",1769360607591,0.01137488,87913.0,87904.0,0.0002]
["bitfinex","BTCUSD",1769360607832,0.01137565,87907.0,87904.0,0.0002]
["bitfinex","BTCUSD",1769360608016,0.26363044,87907.0,87904.0,0.0002]
["bitfinex","BTCUSD",1769360608398,0.25225479,87907.0,87904.0,0.0002]
["bitfinex","BTCUSD",1769360608886,0.26363044,87907.0,87904.0,0.0002]
["bitfinex","BTCUSD",1769360609137,0.39154017,87906.0,87904.0,0.0002]
["bitfinex","BTCUSD",1769360609353,0.65467491,87904.0,87895.0,0.0002]
["bitfinex","BTCUSD",1769360609576,0.0113763,87902.0,87895.0,0.00067273]
["bitfinex","BTCUSD",1769360609784,0.01137656,87900.0,87895.0,0.00067273]
["bitfinex","BTCUSD",1769360610447,0.4024209,87898.0,87895.0,0.00067273]
["bitfinex","BTCUSD",1769360610661,0.01137682,87898.0,87895.0,0.00067273]
["bitfinex","BTCUSD",1769360611142,0.65467556,87899.0,87895.0,0.00067273]
["bitfinex","BTCUSD",1769360611393,0.64329887,87899.0,87895.0,0.00067273]
["bitfinex","BTCUSD",1769360611911,0.39104408,87904.0,87895.0,0.00067273]
["bitfinex","BTCUSD",1769360612119,0.43166176,87927.0,87895.0,0.00067273]
["bitfinex","BTCUSD",1769360612120,0.01137514,87911.0,87900.0,1.08989652]
["bitfinex","BTCUSD",1769360612333,0.01137488,87913.0,87900.0,1.08989652]
["bitfinex","BTCUSD",1769360612556,0.01137501,87912.0,87895.0,1.33069328]
["bitfinex","BTCUSD",1769360612780,0.42701479,87915.0,87895.0,1.33069328]
["bitfinex","BTCUSD",1769360613035,0.25225479,87915.0,87897.0,1.32930078]
["bitfinex","BTCUSD",1769360613473,0.25225479,87915.0,87898.0,0.22351845]
["bitfinex","BTCUSD",1769360613705,0.23196961,87921.0,87899.0,0.22351845]
["bitfinex","BTCUSD",1769360613923,0.01137358,87923.0,87903.0,0.22351845]
["bitfinex","BTCUSD",1769360614148,0.06359266,87926.0,87907.0,0.22351845]
["bitfinex","BTCUSD",1769360614344,0.06359266,87926.0,87900.0,0.37113096]
["bitfinex","BTCUSD",1769360614345,0.06359266,87926.0,87911.0,0.22351845]
["bitfinex","BTCUSD",1769360614564,0.06359266,87926.0,87912.0,1.3126952]
["bitfinex","BTCUSD",1769360615254,0.01137177,87937.0,87927.0,1.08917675]
["bitfinex","BTCUSD",1769360615469,0.23196961,87944.0,87927.0,1.08917675]
["bitfinex","BTCUSD",1769360615623,0.23196961,87944.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769360615624,0.23196961,87944.0,87929.0,1.08917675]
["bitfinex","BTCUSD",1769360615826,0.24334048,87944.0,87929.0,1.08917675]
["bitfinex","BTCUSD",1769360616030,0.24334048,87944.0,87912.0,0.06825005]
["bitfinex","BTCUSD",1769360616031,0.01136983,87952.0,87930.0,0.22351845]
["bitfinex","BTCUSD",1769360616395,0.01137074,87945.0,87932.0,1.3126952]
["bitfinex","BTCUSD",1769360616593,0.01137087,87944.0,87932.0,1.3126952]
["bitfinex","BTCUSD",1769360617048,0.011371,87943.0,87932.0,1.3126952]
["bitfinex","BTCUSD",1769360617230,0.01137126,87941.0,87913.0,0.22351845]
["bitfinex","BTCUSD",1769360617412,0.01137126,87941.0,87914.0,1.08917675]
["bitfinex","BTCUSD",1769360617617,0.01137087,87944.0,87914.0,1.08917675]
["bitfinex","BTCUSD",1769360617618,0.23196961,87946.0,87917.0,0.22351845]
["bitfinex","BTCUSD",1769360617822,0.24334022,87946.0,87920.0,1.08917675]
["bitfinex","BTCUSD",1769360618121,0.23196961,87946.0,87925.0,0.22351845]
["bitfinex","BTCUSD",1769360618317,0.23196961,87946.0,87928.0,1.08917675]
["bitfinex","BTCUSD",1769360618604,0.01136996,87951.0,87928.0,1.08917675]
["bitfinex","BTCUSD",1769360618787,0.0115115,87952.0,87928.0,1.08917675]
["bitfinex","BTCUSD",1769360618788,0.00014167,87952.0,87933.0,0.22351845]
["bitfinex","BTCUSD",1769360619002,0.11308795,87962.0,87937.0,0.22351845]
["bitfinex","BTCUSD",1769360619181,0.0005016,87964.0,87940.0,1.08917675]
["bitfinex","BTCUSD",1769360619380,0.0005016,87964.0,87943.0,0.22351845]
["bitfinex","BTCUSD",1769360619587,0.0005016,87964.0,87946.0,1.08917675]
["bitfinex","BTCUSD",1769360619936,0.0005016,87964.0,87949.0,1.3126952]
["bitfinex","BTCUSD",1769360620102,0.01186988,87964.0,87949.0,1.3126952]
["bitfinex","BTCUSD",1769360620289,0.0005016,87964.0,87949.0,1.3126952]
["bitfinex","BTCUSD",1769360622317,0.01186988,87964.0,87949.0,1.3126952]
["bitfinex","BTCUSD",1769360622518,0.0005016,87964.0,87949.0,1.3126952]
["bitfinex","BTCUSD",1769360623592,0.01136686,87975.0,87951.0,1.08917675]
["bitfinex","BTCUSD",1769360623814,0.01136686,87975.0,87942.0,0.18613113]
["bitfinex","BTCUSD",1769360623815,0.24333621,87977.0,87954.0,0.22351845]
["bitfinex","BTCUSD",1769360624019,0.01136673,87976.0,87957.0,1.08917675]
["bitfinex","BTCUSD",1769360624221,0.05583307,87977.0,87960.0,0.22351845]
["bitfinex","BTCUSD",1769360624456,0.04446647,87977.0,87960.0,0.22351845]
["bitfinex","BTCUSD",1769360625253,0.05583307,87977.0,87960.0,0.22351845]
["bitfinex","BTCUSD",1769360625818,0.04446647,87977.0,87960.0,0.22351845]
["bitfinex","BTCUSD",1769360626264,0.01136673,87976.0,87960.0,0.22351845]
["bitfinex","BTCUSD",1769360626475,0.05583307,87977.0,87960.0,0.22351845]
["bitfinex","BTCUSD",1769360627306,0.01136673,87976.0,87960.0,0.22351845]
["bitfinex","BTCUSD",1769360627534,0.01136583,87983.0,87961.0,1.08917675]
["bitfinex","BTCUSD",1769360627758,0.0113657,87984.0,87965.0,1.08917675]
["bitfinex","BTCUSD",1769360627972,0.24333518,87985.0,87967.0,0.22351845]
["bitfinex","BTCUSD",1769360628206,0.38869159,87983.0,87967.0,0.22351845]
["bitfinex","BTCUSD",1769360629055,0.38883336,87983.0,87967.0,0.22351845]
["bitfinex","BTCUSD",1769360631740,0.16944573,87983.0,87967.0,0.22351845]
["bitfinex","BTCUSD",1769360633050,0.216956,87985.0,87967.0,0.22351845]
["bitfinex","BTCUSD",1769360633254,0.216956,87985.0,87967.0,0.22366022]
["bitfinex","BTCUSD",1769360633660,0.0113657,87984.0,87967.0,0.22366022]
["bitfinex","BTCUSD",1769360633881,0.216956,87985.0,87967.0,0.22366022]
["bitfinex","BTCUSD",1769360634092,0.20559043,87985.0,87967.0,0.22366022]
["bitfinex","BTCUSD",1769360634253,0.0113657,87984.0,87967.0,0.22366022]
["bitfinex","BTCUSD",1769360634467,0.01136583,87983.0,87967.0,0.22366022]
["bitfinex","BTCUSD",1769360634666,0.0113657,87984.0,87967.0,0.22366022]
["bitfinex","BTCUSD",1769360635231,0.01136621,87980.0,87967.0,0.22366022]
["bitfinex","BTCUSD",1769360635525,0.01136673,87976.0,87967.0,0.00014177]
["bitfinex","BTCUSD",1769360636060,0.0682001,87977.0,87967.0,0.00014177]
["bitfinex","BTCUSD",1769360636061,0.0113666,87977.0,87967.0,0.00014177]
["bitfinex","BTCUSD",1769360636693,0.01136647,87978.0,87967.0,0.00014177]
["bitfinex","BTCUSD",1769360637257,0.01136673,87976.0,87967.0,0.00014177]
["bitfinex","BTCUSD",1769360637822,0.0113666,87977.0,87967.0,0.00014177]
["bitfinex","BTCUSD",1769360638021,0.24333582,87980.0,87967.0,0.00014177]
["bitfinex","BTCUSD",1769360638384,0.01136634,87979.0,87967.0,0.00014177]
["bitfinex","BTCUSD",1769360638810,0.23196961,87980.0,87967.0,0.00014177]
["bitfinex","BTCUSD",1769360639745,0.01136557,87985.0,87967.0,0.22366022]
["bitfinex","BTCUSD",1769360639940,0.01136544,87986.0,87968.0,1.08917675]
["bitfinex","BTCUSD",1769360640327,0.01136544,87986.0,87968.0,1.3126952]
["bitfinex","BTCUSD",1769360640529,0.01136544,87986.0,87968.0,1.08917675]
["bitfinex","BTCUSD",1769360640731,0.01136415,87996.0,87971.0,0.22351845]
["bitfinex","BTCUSD",1769360641079,0.01136376,87999.0,87981.0,1.08917675]
["bitfinex","BTCUSD",1769360641309,0.01136376,87999.0,87982.0,0.22351845]
["bitfinex","BTCUSD",1769360641477,0.01136389,87998.0,87982.0,0.22351845]
["bitfinex","BTCUSD",1769360641884,0.01136376,87999.0,87982.0,0.22351845]
["bitfinex","BTCUSD",1769360642084,0.01136389,87998.0,87982.0,0.22351845]
["bitfinex","BTCUSD",1769360642328,0.23196961,88002.0,87982.0,0.22351845]
["bitfinex","BTCUSD",1769360642468,0.24333298,88002.0,87983.0,1.08917675]
["bitfinex","BTCUSD",1769360643212,0.01136518,87988.0,87982.0,0.22351845]
["bitfinex","BTCUSD",1769360643426,0.00985818,87983.0,87976.0,0.22464335]
["bitfinex","BTCUSD",1769360643605,0.01136441,87994.0,87977.0,1.13790616]
["bitfinex","BTCUSD",1769360643927,0.01136428,87995.0,87977.0,1.36254951]
["bitfinex","BTCUSD",1769360644291,0.23615852,87997.0,87978.0,0.22464335]
["bitfinex","BTCUSD",1769360644492,0.23615852,87997.0,87980.0,1.36254951]
["bitfinex","BTCUSD",1769360645147,0.23615852,87997.0,87980.0,1.13790616]
["bitfinex","BTCUSD",1769360645297,0.23615852,87997.0,87981.0,0.22464335]
["bitfinex","BTCUSD",1769360645496,0.22724184,88012.0,87970.0,0.37113096]
["bitfinex","BTCUSD",1769360645497,0.01136299,88005.0,87984.0,1.13790616]
["bitfinex","BTCUSD",1769360645698,0.11324041,88004.0,87987.0,0.22464335]
["bitfinex","BTCUSD",1769360645919,0.12460365,88003.0,87989.0,0.22464335]
["bitfinex","BTCUSD",1769360646133,0.12460365,88003.0,87948.0,0.34110903]
["bitfinex","BTCUSD",1769360646134,0.00985817,87989.0,87978.0,0.22464335]
["bitfinex","BTCUSD",1769360646659,0.00985817,87989.0,87979.0,0.22464335]
["bitfinex","BTCUSD",1769360650996,0.24752267,87996.0,87979.0,0.22464335]
["bitfinex","BTCUSD",1769360651217,0.01136428,87995.0,87979.0,0.22464335]
["bitfinex","BTCUSD",1769360651654,0.23615852,87996.0,87979.0,0.22464335]
["bitfinex","BTCUSD",1769360652098,0.24752267,87996.0,87979.0,0.22464335]
["bitfinex","BTCUSD",1769360652320,0.12476155,87995.0,87979.0,0.22464335]
["bitfinex","BTCUSD",1769360652561,0.01136428,87995.0,87979.0,0.22464335]
["bitfinex","BTCUSD",1769360652786,0.23615852,87996.0,87979.0,0.22464335]
["bitfinex","BTCUSD",1769360652983,0.11339359,87995.0,87979.0,0.22464335]
["bitfinex","BTCUSD",1769360653458,0.11339359,87995.0,87977.0,0.17468]
["bitfinex","BTCUSD",1769360653459,0.01136466,87992.0,87977.0,0.17468]
["bitfinex","BTCUSD",1769360653677,0.01136441,87994.0,87977.0,0.17468]
["bitfinex","BTCUSD",1769360653904,0.2475228,87995.0,87977.0,0.17468]
["bitfinex","BTCUSD",1769360654127,0.11341575,87994.0,87977.0,0.17468]
["bitfinex","BTCUSD",1769360654614,0.12478016,87994.0,87977.0,0.17468]
["bitfinex","BTCUSD",1769360654831,0.01136454,87993.0,87977.0,0.17468]
["bitfinex","BTCUSD",1769360655048,0.24208661,87995.0,87977.0,0.17468]
["bitfinex","BTCUSD",1769360655253,0.12478667,87994.0,87977.0,0.17468]
["bitfinex","BTCUSD",1769360655496,0.01136454,87993.0,87977.0,0.17468]
["bitfinex","BTCUSD",1769360655927,0.01136441,87994.0,87977.0,0.17468]
["bitfinex","BTCUSD",1769360656145,0.25345089,87995.0,87977.0,0.17468]
["bitfinex","BTCUSD",1769360656146,0.1134299,87993.0,87977.0,0.17468]
["bitfinex","BTCUSD",1769360656374,0.09028465,88006.0,87980.0,0.37113096]
["bitfinex","BTCUSD",1769360656613,0.11343734,88005.0,87996.0,1.07228808]
["bitfinex","BTCUSD",1769360656845,0.10164647,88014.0,87998.0,0.21673609]
["bitfinex","BTCUSD",1769360656846,0.11343734,88004.0,87998.0,0.21673609]
["bitfinex","BTCUSD",1769360657077,0.000422,88015.0,87998.0,0.21673609]
["bitfinex","BTCUSD",1769360657295,0.01136324,88003.0,87984.0,0.21673609]
["bitfinex","BTCUSD",1769360657504,0.01136311,88004.0,87986.0,1.07228808]
["bitfinex","BTCUSD",1769360657736,0.23066032,88007.0,87988.0,1.07228808]
["bitfinex","BTCUSD",1769360657952,0.01136324,88003.0,87989.0,0.21673609]
["bitfinex","BTCUSD",1769360658168,0.01183558,88004.0,87989.0,0.21673609]
["bitfinex","BTCUSD",1769360658375,0.00047247,88004.0,87989.0,0.21673609]
["bitfinex","BTCUSD",1769360658547,0.00047247,88004.0,87990.0,0.21673609]
["bitfinex","BTCUSD",1769360658776,0.00047247,88004.0,87990.0,1.28902417]
["bitfinex","BTCUSD",1769360659336,0.00047247,88004.0,87992.0,0.21673609]
["bitfinex","BTCUSD",1769360659501,0.00047247,88004.0,87993.0,0.21673609]
["bitfinex","BTCUSD",1769360659706,0.00047247,88004.0,87994.0,1.07228808]
["bitfinex","BTCUSD",1769360659966,0.00047247,88004.0,87995.0,1.07228808]
["bitfinex","BTCUSD",1769360660163,0.00047247,88004.0,87998.0,0.21673609]
["bitfinex","BTCUSD",1769360660397,0.00047247,88004.0,87999.0,0.21673609]
["bitfinex","BTCUSD",1769360660603,0.00047247,88004.0,88001.0,0.21673609]
["bitfinex","BTCUSD",1769360660759,0.00047247,88004.0,87982.0,0.00902832]
["bitfinex","BTCUSD",1769360660760,0.00985817,88001.0,87989.0,0.21673609]
["bitfinex","BTCUSD",1769360661079,0.00985817,88001.0,87987.0,0.04548]
["bitfinex","BTCUSD",1769360662066,0.00047247,88004.0,87990.0,1.07228808]
["bitfinex","BTCUSD",1769360662263,0.00047247,88004.0,87992.0,1.07228808]
["bitfinex","BTCUSD",1769360662561,0.01178369,88015.0,87997.0,0.21673609]
["bitfinex","BTCUSD",1769360662562,0.000422,88015.0,87997.0,0.21673609]
["bitfinex","BTCUSD",1769360662903,0.00056366,88015.0,88002.0,1.07228808]
["bitfinex","BTCUSD",1769360663112,0.00056366,88015.0,88004.0,0.21673609]
["bitfinex","BTCUSD",1769360663245,0.01136066,88023.0,88008.0,0.21673609]
["bitfinex","BTCUSD",1769360663441,0.11334155,88022.0,88010.0,1.07228808]
["bitfinex","BTCUSD",1769360663672,0.0113604,88025.0,88011.0,0.21673609]
["bitfinex","BTCUSD",1769360663873,0.11333825,88024.0,88011.0,0.21673609]
["bitfinex","BTCUSD",1769360664324,0.12469878,88024.0,88011.0,0.21673609]
["bitfinex","BTCUSD",1769360664486,0.0113604,88025.0,88011.0,0.21673609]
["bitfinex","BTCUSD",1769360664717,0.11331706,88024.0,88011.0,0.21673609]
["bitfinex","BTCUSD",1769360664887,0.01136015,88027.0,88011.0,0.21673609]
["bitfinex","BTCUSD",1769360665097,0.11331686,88026.0,88011.0,0.21673609]
["bitfinex","BTCUSD",1769360665707,0.01135911,88035.0,88011.0,0.21673609]
["bitfinex","BTCUSD",1769360665911,0.11330398,88031.0,88015.0,0.21673609]
["bitfinex","BTCUSD",1769360666128,0.01135976,88030.0,88017.0,0.21673609]
["bitfinex","BTCUSD",1769360666327,0.01135976,88030.0,88010.0,0.00014166]
["bitfinex","BTCUSD",1769360666328,0.01135976,88030.0,88016.0,0.21673609]
["bitfinex","BTCUSD",1769360666526,0.0006127,88032.0,88020.0,0.21673609]
["bitfinex","BTCUSD",1769360666881,0.0119722,88032.0,88021.0,0.21673609]
["bitfinex","BTCUSD",1769360667350,0.01135963,88031.0,88021.0,0.21673609]
["bitfinex","BTCUSD",1769360667974,0.01135963,88031.0,88012.0,0.21673609]
["bitfinex","BTCUSD",1769360668139,0.01135963,88031.0,88016.0,0.21673609]
["bitfinex","BTCUSD",1769360668342,0.01135963,88031.0,88018.0,0.21673609]
["bitfinex","BTCUSD",1769360669142,0.0119722,88032.0,88018.0,1.07228808]
["bitfinex","BTCUSD",1769360669375,0.0119722,88032.0,88019.0,0.21673609]
["bitfinex","BTCUSD",1769360669806,0.0006127,88032.0,88019.0,0.21673609]
["bitfinex","BTCUSD",1769360670196,0.0006127,88032.0,88020.0,1.07228808]
["bitfinex","BTCUSD",1769360670396,0.0006127,88032.0,88021.0,0.21673609]
["bitfinex","BTCUSD",1769360671007,0.0119722,88032.0,88021.0,0.21673609]
["bitfinex","BTCUSD",1769360671406,0.01135963,88031.0,88021.0,0.21673609]
["bitfinex","BTCUSD",1769360671782,0.0119722,88032.0,88021.0,0.21673609]
["bitfinex","BTCUSD",1769360671967,0.0006127,88032.0,88021.0,0.21673609]
["bitfinex","BTCUSD",1769360673172,0.01135782,88045.0,88023.0,0.21860935]
["bitfinex","BTCUSD",1769360673371,0.11322697,88044.0,88026.0,1.09137027]
["bitfinex","BTCUSD",1769360673574,0.11322697,88044.0,88011.0,0.06341954]
["bitfinex","BTCUSD",1769360673575,0.01135821,88042.0,88028.0,1.30997962]
["bitfinex","BTCUSD",1769360673810,0.01135834,88041.0,88028.0,1.30997962]
["bitfinex","BTCUSD",1769360674238,0.01135847,88040.0,88028.0,1.30997962]
["bitfinex","BTCUSD",1769360674442,0.01135821,88042.0,88028.0,1.30997962]
["bitfinex","BTCUSD",1769360674648,0.01135744,88048.0,88028.0,1.09137027]
["bitfinex","BTCUSD",1769360674859,0.06814471,88048.0,88031.0,0.21860935]
["bitfinex","BTCUSD",1769360675042,0.01135757,88047.0,88031.0,0.21860935]
["bitfinex","BTCUSD",1769360675246,0.22125162,88055.0,88036.0,0.21860935]
["bitfinex","BTCUSD",1769360675460,0.01135615,88058.0,88020.0,0.37004809]
["bitfinex","BTCUSD",1769360675461,0.05678133,88058.0,88039.0,1.09137027]
["bitfinex","BTCUSD",1769360675810,0.0113564,88056.0,88042.0,0.21860935]
["bitfinex","BTCUSD",1769360676011,0.0004447,88059.0,88043.0,0.21860935]
["bitfinex","BTCUSD",1769360676143,0.01180072,88059.0,88044.0,0.21860935]
["bitfinex","BTCUSD",1769360676602,0.00014166,88053.0,88046.0,0.21860935]
["bitfinex","BTCUSD",1769360676761,0.01135718,88050.0,88046.0,0.21860935]
["bitfinex","BTCUSD",1769360677104,0.00985817,88046.0,88025.0,0.21860935]
["bitfinex","BTCUSD",1769360677346,0.01135705,88051.0,88028.0,1.09137027]
["bitfinex","BTCUSD",1769360677542,0.01135692,88052.0,88031.0,0.21860935]
["bitfinex","BTCUSD",1769360677744,0.01135718,88050.0,88035.0,0.21860935]
["bitfinex","BTCUSD",1769360677957,0.01135731,88049.0,88035.0,0.21860935]
["bitfinex","BTCUSD",1769360678103,1.13838361,88053.0,88035.0,0.21860935]
["bitfinex","BTCUSD",1769360678309,0.01135692,88052.0,88035.0,1.09137027]
["bitfinex","BTCUSD",1769360678510,0.01135705,88051.0,88036.0,0.21860935]
["bitfinex","BTCUSD",1769360678716,0.01135705,88051.0,88042.0,0.21860935]
["bitfinex","BTCUSD",1769360678915,0.01149845,88053.0,88020.0,0.2960048]
["bitfinex","BTCUSD",1769360678916,0.01135834,88041.0,88026.0,1.09137027]
["bitfinex","BTCUSD",1769360679202,0.01135886,88037.0,88014.0,1.26593027]
["bitfinex","BTCUSD",1769360679562,0.01135924,88034.0,88022.0,0.21860935]
["bitfinex","BTCUSD",1769360679759,0.01135989,88029.0,88015.0,0.21860935]
["bitfinex","BTCUSD",1769360679940,0.2960048,88032.0,88010.0,0.43246846]
["bitfinex","BTCUSD",1769360679941,1.35949357,88028.0,88010.0,0.43246846]
["bitfinex","BTCUSD",1769360680179,1.35949357,88028.0,88011.0,0.00598908]
["bitfinex","BTCUSD",1769360680380,1.35949357,88028.0,88011.0,0.00939775]
["bitfinex","BTCUSD",1769360680538,0.01135886,88037.0,88011.0,0.00939775]
["bitfinex","BTCUSD",1769360680736,0.0113595,88032.0,88014.0,1.09137027]
["bitfinex","BTCUSD",1769360680923,0.01135937,88033.0,88015.0,0.22914113]
["bitfinex","BTCUSD",1769360681135,1.14960119,88034.0,88015.0,0.22914113]
["bitfinex","BTCUSD",1769360681352,0.01135937,88033.0,88015.0,0.22914113]
["bitfinex","BTCUSD",1769360681547,1.13824195,88034.0,88015.0,0.22914113]
["bitfinex","BTCUSD",1769360681750,0.01135937,88033.0,88015.0,0.22914113]
["bitfinex","BTCUSD",1769360682204,0.0113595,88032.0,88015.0,0.22914113]
["bitfinex","BTCUSD",1769360682405,1.13824195,88033.0,88015.0,0.22914113]
["bitfinex","BTCUSD",1769360684091,0.0113586,88039.0,88020.0,1.09137027]
["bitfinex","BTCUSD",1769360684308,0.0113586,88039.0,88022.0,1.30997962]
["bitfinex","BTCUSD",1769360684890,0.01135873,88038.0,88022.0,1.30997962]
["bitfinex","BTCUSD",1769360685293,0.01135886,88037.0,88022.0,0.21860935]
["bitfinex","BTCUSD",1769360685495,0.00985817,88022.0,88014.0,0.21860935]
["bitfinex","BTCUSD",1769360685720,0.00985817,88022.0,88015.0,0.00769573]
["bitfinex","BTCUSD",1769360685932,0.01135989,88029.0,88015.0,0.00769573]
["bitfinex","BTCUSD",1769360685933,0.01136002,88028.0,88015.0,0.00769573]
["bitfinex","BTCUSD",1769360686469,0.22125162,88024.0,88005.0,0.21860935]
["bitfinex","BTCUSD",1769360686668,0.23261215,88024.0,88005.0,0.21860935]
["bitfinex","BTCUSD",1769360686891,0.22125162,88024.0,88005.0,0.21860935]
["bitfinex","BTCUSD",1769360687209,0.00985817,88012.0,88005.0,0.21860935]
["bitfinex","BTCUSD",1769360687420,0.01136131,88018.0,88005.0,0.21875101]
["bitfinex","BTCUSD",1769360688048,0.01136144,88017.0,88005.0,0.21875101]
["bitfinex","BTCUSD",1769360688310,0.01136105,88020.0,88005.0,0.21875101]
["bitfinex","BTCUSD",1769360688587,0.01136079,88022.0,88005.0,0.21875101]
["bitfinex","BTCUSD",1769360688786,0.01136066,88023.0,88005.0,0.21875101]
["bitfinex","BTCUSD",1769360689116,0.01136079,88022.0,88005.0,0.21875101]
["bitfinex","BTCUSD",1769360689851,0.01136066,88023.0,88005.0,0.21875101]
["bitfinex","BTCUSD",1769360690070,0.01136079,88022.0,88005.0,0.21875101]
["bitfinex","BTCUSD",1769360690274,0.01136092,88021.0,88005.0,0.21875101]
["bitfinex","BTCUSD",1769360690817,0.01136105,88020.0,88005.0,0.21875101]
["bitfinex","BTCUSD",1769360691460,0.01136092,88021.0,88005.0,0.21875101]
["bitfinex","BTCUSD",1769360691652,0.01136131,88018.0,88005.0,0.21875101]
["bitfinex","BTCUSD",1769360691852,0.01136144,88017.0,88005.0,0.21875101]
["bitfinex","BTCUSD",1769360692593,0.01136131,88018.0,88005.0,0.21875101]
["bitfinex","BTCUSD",1769360692848,0.01136118,88019.0,88005.0,0.14312024]
["bitfinex","BTCUSD",1769360693061,0.01136118,88019.0,87990.0,0.04548]
["bitfinex","BTCUSD",1769360693062,0.27073121,88005.0,87990.0,0.26408935]
["bitfinex","BTCUSD",1769360693236,0.05681764,88001.0,87990.0,0.26456182]
["bitfinex","BTCUSD",1769360693374,0.01136363,88000.0,87990.0,0.26456182]
["bitfinex","BTCUSD",1769360693579,0.01136376,87999.0,87990.0,0.26456182]
["bitfinex","BTCUSD",1769360693783,0.01136311,88004.0,87990.0,0.00047247]
["bitfinex","BTCUSD",1769360694031,0.01136402,87997.0,87990.0,0.00047247]
["bitfinex","BTCUSD",1769360694262,0.01136428,87995.0,87990.0,0.00047247]
["bitfinex","BTCUSD",1769360694468,0.24965171,87994.0,87990.0,0.00047247]
["bitfinex","BTCUSD",1769360694806,0.01136441,87994.0,87990.0,0.00047247]
["bitfinex","BTCUSD",1769360695051,0.01136454,87993.0,87990.0,0.00047247]
["bitfinex","BTCUSD",1769360695266,0.01136415,87996.0,87981.0,1.09137027]
["bitfinex","BTCUSD",1769360695492,0.01136466,87992.0,87981.0,1.09137027]
["bitfinex","BTCUSD",1769360695694,0.01136454,87993.0,87981.0,1.09137027]
["bitfinex","BTCUSD",1769360696545,0.01136441,87994.0,87981.0,1.09137027]
["bitfinex","BTCUSD",1769360696762,0.01136492,87990.0,87977.0,0.21860935]
["bitfinex","BTCUSD",1769360696972,0.30647555,87992.0,87977.0,0.21860935]
["bitfinex","BTCUSD",1769360697173,0.01136492,87990.0,87977.0,0.21860935]
["bitfinex","BTCUSD",1769360697714,0.05682335,87992.0,87977.0,0.21860935]
["bitfinex","BTCUSD",1769360697921,0.23261616,87993.0,87977.0,0.21860935]
["bitfinex","BTCUSD",1769360697922,0.01136479,87991.0,87977.0,0.21860935]
["bitfinex","BTCUSD",1769360698523,0.23261616,87993.0,87977.0,0.21860935]
["bitfinex","BTCUSD",1769360698764,0.01136492,87990.0,87977.0,0.21860935]
["bitfinex","BTCUSD",1769360699396,0.01136518,87988.0,87974.0,0.00779791]
["bitfinex","BTCUSD",1769360699600,0.01136557,87985.0,87970.0,0.27329639]
["bitfinex","BTCUSD",1769360699748,0.01136518,87988.0,87970.0,1.35545962]
["bitfinex","BTCUSD",1769360700005,0.01136518,87988.0,87971.0,1.30997962]
["bitfinex","BTCUSD",1769360700158,0.23261667,87989.0,87972.0,0.21860935]
["bitfinex","BTCUSD",1769360700355,0.22125162,87989.0,87972.0,0.21860935]
["bitfinex","BTCUSD",1769360700765,0.01136505,87989.0,87972.0,0.21860935]
["bitfinex","BTCUSD",1769360701125,0.01136596,87982.0,87972.0,0.21860935]
["bitfinex","BTCUSD",1769360701331,0.01136557,87985.0,87972.0,0.21860935]
["bitfinex","BTCUSD",1769360701500,0.01136544,87986.0,87972.0,0.21860935]
["bitfinex","BTCUSD",1769360701651,0.01136505,87989.0,87972.0,0.21860935]
["bitfinex","BTCUSD",1769360701874,0.01136505,87989.0,87970.0,0.04548]
["bitfinex","BTCUSD",1769360701875,0.01136518,87988.0,87973.0,0.21860935]
["bitfinex","BTCUSD",1769360702080,0.01136544,87986.0,87974.0,0.21860935]
["bitfinex","BTCUSD",1769360702329,0.01136518,87988.0,87974.0,1.09137027]
["bitfinex","BTCUSD",1769360702563,0.01136518,87988.0,87975.0,0.21860935]
["bitfinex","BTCUSD",1769360703187,0.01136479,87991.0,87975.0,0.21860935]
["bitfinex","BTCUSD",1769360703409,0.15482471,87994.0,87975.0,0.21860935]
["bitfinex","BTCUSD",1769360703768,0.01136402,87997.0,87981.0,0.22507585]
["bitfinex","BTCUSD",1769360703982,0.01136402,87997.0,87982.0,0.22507585]
["bitfinex","BTCUSD",1769360704128,0.01136389,87998.0,87982.0,0.22507585]
["bitfinex","BTCUSD",1769360704532,0.01136402,87997.0,87982.0,0.22507585]
["bitfinex","BTCUSD",1769360704936,0.14744058,88001.0,87982.0,0.22507585]
["bitfinex","BTCUSD",1769360705144,0.01136389,87998.0,87983.0,1.05930391]
["bitfinex","BTCUSD",1769360705340,0.01136376,87999.0,87984.0,0.22507585]
["bitfinex","BTCUSD",1769360705550,0.01136402,87997.0,87984.0,0.22507585]
["bitfinex","BTCUSD",1769360705745,0.01136389,87998.0,87984.0,0.22507585]
["bitfinex","BTCUSD",1769360705950,0.01183633,87996.0,87984.0,0.22507585]
["bitfinex","BTCUSD",1769360706186,0.01136428,87995.0,87984.0,0.22507585]
["bitfinex","BTCUSD",1769360706653,0.01183633,87996.0,87984.0,0.22507585]
["bitfinex","BTCUSD",1769360706875,0.00047218,87996.0,87984.0,0.22507585]
["bitfinex","BTCUSD",1769360707090,0.07731142,88001.0,87984.0,0.22507585]
["bitfinex","BTCUSD",1769360707294,0.01136454,87993.0,87984.0,0.22507585]
["bitfinex","BTCUSD",1769360707495,0.0773586,88001.0,87984.0,0.22507585]
["bitfinex","BTCUSD",1769360707670,0.05682576,87989.0,87972.0,1.05930391]
["bitfinex","BTCUSD",1769360707878,0.01136479,87991.0,87970.0,0.04548]
["bitfinex","BTCUSD",1769360707879,0.01136492,87990.0,87975.0,0.22507585]
["bitfinex","BTCUSD",1769360708107,0.01136492,87990.0,87975.0,1.05930391]
["bitfinex","BTCUSD",1769360708304,0.01136466,87992.0,87976.0,0.22507585]
["bitfinex","BTCUSD",1769360708610,0.01136402,87997.0,87978.0,0.22507585]
["bitfinex","BTCUSD",1769360708764,0.01136402,87997.0,87970.0,0.04548]
["bitfinex","BTCUSD",1769360708765,0.01136402,87997.0,87980.0,0.22507585]
["bitfinex","BTCUSD",1769360708966,0.01136389,87998.0,87981.0,0.22507585]
["bitfinex","BTCUSD",1769360709193,0.01136441,87994.0,87973.0,1.05930391]
["bitfinex","BTCUSD",1769360709397,0.01136428,87995.0,87976.0,0.22507585]
["bitfinex","BTCUSD",1769360709571,0.01136441,87994.0,87978.0,0.22507585]
["bitfinex","BTCUSD",1769360709778,0.01136454,87993.0,87979.0,0.22507585]
["bitfinex","BTCUSD",1769360710192,0.05682326,87993.0,87979.0,0.22507585]
["bitfinex","BTCUSD",1769360710447,0.01136479,87991.0,87979.0,0.22507585]
["bitfinex","BTCUSD",1769360710626,0.01136466,87992.0,87979.0,0.22507585]
["bitfinex","BTCUSD",1769360710825,0.01136415,87996.0,87979.0,0.22507585]
["bitfinex","BTCUSD",1769360710975,0.01136441,87994.0,87979.0,0.22507585]
["bitfinex","BTCUSD",1769360711178,0.01136428,87995.0,87979.0,0.22507585]
["bitfinex","BTCUSD",1769360711399,0.01136363,88000.0,87981.0,0.22507585]
["bitfinex","BTCUSD",1769360711623,0.01136415,87996.0,87982.0,0.22507585]
["bitfinex","BTCUSD",1769360711791,0.01136441,87994.0,87982.0,0.22507585]
["bitfinex","BTCUSD",1769360712178,0.01136454,87993.0,87982.0,0.22507585]
["bitfinex","BTCUSD",1769360713222,0.01136492,87990.0,87982.0,0.22507585]
["bitfinex","BTCUSD",1769360713427,0.01136621,87980.0,87962.0,0.22507585]
["bitfinex","BTCUSD",1769360713602,0.06820493,87971.0,87961.0,0.22507585]
["bitfinex","BTCUSD",1769360713942,0.01136738,87971.0,87961.0,0.22507585]
["bitfinex","BTCUSD",1769360714146,0.01136725,87972.0,87961.0,0.22507585]
["bitfinex","BTCUSD",1769360714344,0.01136699,87974.0,87961.0,0.22507585]
["bitfinex","BTCUSD",1769360714494,0.01136673,87976.0,87961.0,0.22507585]
["bitfinex","BTCUSD",1769360714695,0.01136686,87975.0,87961.0,0.22507585]
["bitfinex","BTCUSD",1769360715109,0.01136699,87974.0,87961.0,0.22507585]
["bitfinex","BTCUSD",1769360715314,0.01136686,87975.0,87961.0,0.22507585]
["bitfinex","BTCUSD",1769360715464,0.01136725,87972.0,87961.0,0.22507585]
["bitfinex","BTCUSD",1769360715665,0.01136712,87973.0,87961.0,0.22507585]
["bitfinex","BTCUSD",1769360716007,0.01136751,87970.0,87950.0,0.04548]
["bitfinex","BTCUSD",1769360716146,0.01136751,87970.0,87945.0,0.13646366]
["bitfinex","BTCUSD",1769360716147,0.0113688,87960.0,87949.0,0.22554024]
["bitfinex","BTCUSD",1769360716352,0.01136906,87958.0,87949.0,0.22554024]
["bitfinex","BTCUSD",1769360716754,0.01136893,87959.0,87949.0,0.22554024]
["bitfinex","BTCUSD",1769360716964,0.01136828,87964.0,87949.0,0.22554024]
["bitfinex","BTCUSD",1769360717173,0.0113688,87960.0,87949.0,0.22554024]
["bitfinex","BTCUSD",1769360717524,0.0113688,87960.0,87939.0,0.0004447]
["bitfinex","BTCUSD",1769360717525,0.01136919,87957.0,87940.0,0.22554024]
["bitfinex","BTCUSD",1769360717852,0.01136957,87954.0,87940.0,0.22554024]
["bitfinex","BTCUSD",1769360718054,0.01136945,87955.0,87940.0,0.22554024]
["bitfinex","BTCUSD",1769360718299,0.01136919,87957.0,87940.0,0.22554024]
["bitfinex","BTCUSD",1769360718473,0.01136932,87956.0,87940.0,0.22554024]
["bitfinex","BTCUSD",1769360718672,0.01136919,87957.0,87940.0,0.22554024]
["bitfinex","BTCUSD",1769360719052,0.01136983,87952.0,87940.0,0.22554024]
["bitfinex","BTCUSD",1769360719262,0.01137022,87949.0,87939.0,0.0004447]
["bitfinex","BTCUSD",1769360719460,0.01137048,87947.0,87939.0,0.0004447]
["bitfinex","BTCUSD",1769360719771,0.01137074,87945.0,87939.0,0.0004447]
["bitfinex","BTCUSD",1769360719996,0.01137022,87949.0,87939.0,0.0004447]
["bitfinex","BTCUSD",1769360720400,0.01137035,87948.0,87939.0,0.0004447]
["bitfinex","BTCUSD",1769360720607,0.01146668,87949.0,87939.0,0.0004447]
["bitfinex","BTCUSD",1769360721041,9.646e-05,87949.0,87939.0,0.0004447]
["bitfinex","BTCUSD",1769360721619,0.01146668,87949.0,87939.0,0.0004447]
["bitfinex","BTCUSD",1769360721786,0.01137035,87948.0,87939.0,0.0004447]
["bitfinex","BTCUSD",1769360721992,0.01146668,87949.0,87926.0,0.0002]
["bitfinex","BTCUSD",1769360721993,0.01137242,87932.0,87926.0,0.0002]
["bitfinex","BTCUSD",1769360722190,0.37074297,87949.0,87912.0,0.0004447]
["bitfinex","BTCUSD",1769360722191,0.01137216,87934.0,87913.0,0.22554024]
["bitfinex","BTCUSD",1769360722425,0.01137216,87934.0,87912.0,0.0004447]
["bitfinex","BTCUSD",1769360722426,0.01137294,87928.0,87915.0,0.22554024]
["bitfinex","BTCUSD",1769360722630,0.01137268,87930.0,87915.0,0.22554024]
["bitfinex","BTCUSD",1769360722832,0.05686199,87933.0,87916.0,0.22554024]
["bitfinex","BTCUSD",1769360723035,0.01137242,87932.0,87916.0,0.22554024]
["bitfinex","BTCUSD",1769360723230,0.01137255,87931.0,87916.0,0.22554024]
["bitfinex","BTCUSD",1769360723607,0.01146668,87949.0,87931.0,0.00999999]
["bitfinex","BTCUSD",1769360723771,9.646e-05,87949.0,87933.0,1.09735152]
["bitfinex","BTCUSD",1769360724093,9.646e-05,87949.0,87938.0,0.22554024]
["bitfinex","BTCUSD",1769360724271,9.646e-05,87949.0,87940.0,0.22554024]
["bitfinex","BTCUSD",1769360725746,9.646e-05,87949.0,87941.0,0.22554024]
["bitfinex","BTCUSD",1769360725949,9.646e-05,87949.0,87943.0,0.22554024]
["bitfinex","BTCUSD",1769360726464,9.646e-05,87949.0,87943.0,1.09735152]
["bitfinex","BTCUSD",1769360726669,9.646e-05,87949.0,87946.0,0.22554024]
["bitfinex","BTCUSD",1769360727303,9.646e-05,87949.0,87947.0,0.22554024]
["bitfinex","BTCUSD",1769360727511,0.01136841,87963.0,87926.0,0.0116065]
["bitfinex","BTCUSD",1769360727512,0.01136712,87973.0,87951.0,0.22554024]
["bitfinex","BTCUSD",1769360727707,0.01035036,87973.0,87952.0,0.22554024]
["bitfinex","BTCUSD",1769360727912,0.01136686,87975.0,87956.0,0.22554024]
["bitfinex","BTCUSD",1769360728254,0.01136686,87975.0,87960.0,0.22554024]
["bitfinex","BTCUSD",1769360728434,0.01136738,87971.0,87960.0,0.22554024]
["bitfinex","BTCUSD",1769360729055,0.01136712,87973.0,87960.0,0.22554024]
["bitfinex","BTCUSD",1769360729435,0.01136699,87974.0,87960.0,0.22554024]
["bitfinex","BTCUSD",1769360729776,0.0001809,87988.0,87959.0,0.22554024]
["bitfinex","BTCUSD",1769360729963,0.0001809,87988.0,87978.0,0.22554024]
["bitfinex","BTCUSD",1769360730714,0.01136544,87986.0,87978.0,0.22554024]
["bitfinex","BTCUSD",1769360730919,0.0001809,87988.0,87978.0,0.22554024]
["bitfinex","BTCUSD",1769360731160,0.01154608,87988.0,87978.0,0.22601242]
["bitfinex","BTCUSD",1769360731366,0.0113657,87984.0,87978.0,0.22601242]
["bitfinex","BTCUSD",1769360731559,0.01154608,87988.0,87978.0,0.22601242]
["bitfinex","BTCUSD",1769360731560,0.01136531,87987.0,87978.0,0.22601242]
["bitfinex","BTCUSD",1769360731797,0.01136531,87987.0,87978.0,0.00047218]
["bitfinex","BTCUSD",1769360732431,0.0001809,87988.0,87978.0,0.00047218]
["bitfinex","BTCUSD",1769360732607,0.0001809,87988.0,87978.0,0.22601242]
["bitfinex","BTCUSD",1769360736918,0.01060504,87987.0,87978.0,0.05953961]
["bitfinex","BTCUSD",1769360737109,0.01060504,87986.0,87973.0,0.22319346]
["bitfinex","BTCUSD",1769360737310,0.01060504,87985.0,87973.0,0.22333523]
["bitfinex","BTCUSD",1769360737539,0.01060504,87984.0,87973.0,0.22333523]
["bitfinex","BTCUSD",1769360737720,0.02197048,87986.0,87973.0,0.00014177]
["bitfinex","BTCUSD",1769360737940,0.24503389,87985.0,87973.0,0.00014177]
["bitfinex","BTCUSD",1769360738143,0.01060504,87984.0,87973.0,0.00014177]
["bitfinex","BTCUSD",1769360738273,0.01060504,87983.0,87973.0,0.00014177]
["bitfinex","BTCUSD",1769360738471,0.01060504,87982.0,87973.0,0.00014177]
["bitfinex","BTCUSD",1769360738781,0.01060504,87981.0,87968.0,0.21506017]
["bitfinex","BTCUSD",1769360738984,0.01060504,87980.0,87968.0,0.21506017]
["bitfinex","BTCUSD",1769360739184,0.01060504,87979.0,87968.0,0.21506017]
["bitfinex","BTCUSD",1769360739484,0.01060504,87978.0,87968.0,0.21506017]
["bitfinex","BTCUSD",1769360739702,0.0113657,87984.0,87968.0,0.21506017]
["bitfinex","BTCUSD",1769360739908,0.01136583,87983.0,87968.0,0.21520192]
["bitfinex","BTCUSD",1769360740308,0.01136621,87980.0,87968.0,0.21520192]
["bitfinex","BTCUSD",1769360740675,0.01136609,87981.0,87968.0,0.21520192]
["bitfinex","BTCUSD",1769360741211,0.01136596,87982.0,87968.0,0.21520192]
["bitfinex","BTCUSD",1769360741425,0.06819548,87983.0,87968.0,0.00014175]
["bitfinex","BTCUSD",1769360741426,0.01136583,87983.0,87968.0,0.00014175]
["bitfinex","BTCUSD",1769360741814,0.01136583,87983.0,87963.0,0.17154191]
["bitfinex","BTCUSD",1769360742018,0.0115075,87983.0,87964.0,0.22319346]
["bitfinex","BTCUSD",1769360742222,0.0115075,87983.0,87965.0,0.22319346]
["bitfinex","BTCUSD",1769360742223,0.00014167,87983.0,87965.0,0.22319346]
["bitfinex","BTCUSD",1769360742502,0.00014167,87983.0,87969.0,0.22319346]
["bitfinex","BTCUSD",1769360742803,0.00014167,87983.0,87973.0,0.22319346]
["bitfinex","BTCUSD",1769360743968,0.01136505,87989.0,87973.0,0.22319346]
["bitfinex","BTCUSD",1769360744327,0.01136492,87990.0,87973.0,0.22333513]
["bitfinex","BTCUSD",1769360744905,0.01136479,87991.0,87973.0,0.22333513]
["bitfinex","BTCUSD",1769360745305,0.01136492,87990.0,87973.0,0.22333513]
["bitfinex","BTCUSD",1769360745481,0.01136505,87989.0,87973.0,0.22333513]
["bitfinex","BTCUSD",1769360746281,0.01136466,87992.0,87973.0,0.22333513]
["bitfinex","BTCUSD",1769360746480,0.06818879,87991.0,87975.0,0.22319346]
["bitfinex","BTCUSD",1769360746662,0.01136479,87991.0,87975.0,0.22319346]
["bitfinex","BTCUSD",1769360746864,0.01136479,87991.0,87975.0,0.21209518]
["bitfinex","BTCUSD",1769360747103,0.01136492,87990.0,87975.0,0.21209518]
["bitfinex","BTCUSD",1769360747703,0.06818763,87994.0,87973.0,0.00014167]
["bitfinex","BTCUSD",1769360747704,0.01136376,87999.0,87977.0,1.12713748]
["bitfinex","BTCUSD",1769360747954,0.01136376,87999.0,87980.0,0.22319346]
["bitfinex","BTCUSD",1769360748100,0.01136376,87999.0,87984.0,0.22319346]
["bitfinex","BTCUSD",1769360748305,0.28260334,88006.0,87984.0,0.22319346]
["bitfinex","BTCUSD",1769360748504,0.05681806,88001.0,87984.0,0.22319346]
["bitfinex","BTCUSD",1769360748705,0.01136363,88000.0,87984.0,0.22319346]
["bitfinex","BTCUSD",1769360748948,0.0113635,88001.0,87984.0,0.22319346]
["bitfinex","BTCUSD",1769360749142,0.01136363,88000.0,87984.0,0.22319346]
["bitfinex","BTCUSD",1769360749454,0.0113635,88001.0,87984.0,0.22319346]
["bitfinex","BTCUSD",1769360749635,0.01136337,88002.0,87984.0,0.22319346]
["bitfinex","BTCUSD",1769360750745,0.0113635,88001.0,87984.0,0.22319346]
["bitfinex","BTCUSD",1769360750905,0.01136389,87998.0,87984.0,0.22319346]
["bitfinex","BTCUSD",1769360751108,0.20056124,87999.0,87984.0,0.22319346]
["bitfinex","BTCUSD",1769360751521,0.00476103,87998.0,87984.0,0.22319346]
["bitfinex","BTCUSD",1769360751721,0.01136454,87993.0,87984.0,0.21579526]
["bitfinex","BTCUSD",1769360751973,0.20056124,87991.0,87974.0,0.22319346]
["bitfinex","BTCUSD",1769360752150,0.20532227,87990.0,87974.0,0.22319346]
["bitfinex","BTCUSD",1769360752363,0.00476103,87989.0,87974.0,0.22319346]
["bitfinex","BTCUSD",1769360752559,0.00476103,87988.0,87974.0,0.22319346]
["bitfinex","BTCUSD",1769360752826,0.00476103,87987.0,87974.0,0.22319346]
["bitfinex","BTCUSD",1769360753034,0.00476103,87986.0,87975.0,0.00690564]
["bitfinex","BTCUSD",1769360753189,0.0113635,88001.0,87976.0,0.22319346]
["bitfinex","BTCUSD",1769360753371,0.01136376,87999.0,87979.0,1.12713748]
["bitfinex","BTCUSD",1769360753577,0.21663842,87999.0,87980.0,0.2230349]
["bitfinex","BTCUSD",1769360753917,0.21663855,87998.0,87980.0,0.2230349]
["bitfinex","BTCUSD",1769360754090,0.21663868,87997.0,87980.0,0.2230349]
["bitfinex","BTCUSD",1769360755318,0.01136415,87996.0,87980.0,0.2230349]
["bitfinex","BTCUSD",1769360755545,0.01136428,87995.0,87980.0,0.22319346]
["bitfinex","BTCUSD",1769360755718,0.21663881,87996.0,87980.0,0.22319346]
["bitfinex","BTCUSD",1769360755864,0.20527466,87996.0,87980.0,0.22319346]
["bitfinex","BTCUSD",1769360756710,0.01136466,87992.0,87980.0,0.22319346]
["bitfinex","BTCUSD",1769360757031,0.20527466,87996.0,87980.0,0.22319346]
["bitfinex","BTCUSD",1769360757229,0.01136428,87995.0,87980.0,0.22319346]
["bitfinex","BTCUSD",1769360757432,0.21663881,87996.0,87980.0,0.22319346]
["bitfinex","BTCUSD",1769360757933,0.01136428,87995.0,87980.0,0.22319346]
["bitfinex","BTCUSD",1769360758166,0.01136311,88004.0,87980.0,0.22319346]
["bitfinex","BTCUSD",1769360758336,0.12493869,88000.0,87984.0,0.22319346]
["bitfinex","BTCUSD",1769360758540,0.11357506,87999.0,87985.0,0.22319346]
["bitfinex","BTCUSD",1769360758778,0.01136389,87998.0,87985.0,0.22319346]
["bitfinex","BTCUSD",1769360758983,0.11357506,87997.0,87985.0,0.22319346]
["bitfinex","BTCUSD",1769360759188,0.01136363,88000.0,87985.0,0.22319346]
["bitfinex","BTCUSD",1769360759338,0.11360636,87999.0,87985.0,0.22319346]
["bitfinex","BTCUSD",1769360759538,0.0113635,88001.0,87985.0,0.22319346]
["bitfinex","BTCUSD",1769360759539,0.11360636,87998.0,87985.0,0.22319346]
["bitfinex","BTCUSD",1769360759746,0.11360636,87997.0,87985.0,0.22319346]
["bitfinex","BTCUSD",1769360759905,0.01136376,87999.0,87985.0,0.22319346]
["bitfinex","BTCUSD",1769360759906,0.11360636,87996.0,87985.0,0.22319346]
["bitfinex","BTCUSD",1769360760111,0.01136376,87999.0,87985.0,0.22319346]
["bitfinex","BTCUSD",1769360760309,0.11365083,87998.0,87985.0,0.22319346]
["bitfinex","BTCUSD",1769360760511,0.12501472,87998.0,87985.0,0.22319346]
["bitfinex","BTCUSD",1769360760759,0.12501485,87997.0,87985.0,0.22319346]
["bitfinex","BTCUSD",1769360760962,0.22243336,87992.0,87974.0,0.22319346]
["bitfinex","BTCUSD",1769360761163,0.2110687,87992.0,87974.0,0.22319346]
["bitfinex","BTCUSD",1769360761343,0.2110687,87992.0,87975.0,0.22319346]
["bitfinex","BTCUSD",1769360761541,0.22243336,87992.0,87975.0,1.12713748]
["bitfinex","BTCUSD",1769360761743,0.22243336,87992.0,87976.0,0.22319346]
["bitfinex","BTCUSD",1769360761946,0.2110687,87992.0,87976.0,0.22319346]
["bitfinex","BTCUSD",1769360762145,0.05682024,87997.0,87973.0,0.00014167]
["bitfinex","BTCUSD",1769360762146,0.29637964,88000.0,87977.0,1.13574546]
["bitfinex","BTCUSD",1769360762372,0.29637964,88000.0,87973.0,0.00014167]
["bitfinex","BTCUSD",1769360762373,0.1136445,87999.0,87992.0,0.22319346]
["bitfinex","BTCUSD",1769360762570,0.01136247,88009.0,87992.0,0.22319346]
["bitfinex","BTCUSD",1769360762774,0.01136299,88005.0,87992.0,0.22319346]
["bitfinex","BTCUSD",1769360762974,0.11363476,88004.0,87992.0,0.22319346]
["bitfinex","BTCUSD",1769360763172,0.11363476,88003.0,87992.0,0.22319346]
["bitfinex","BTCUSD",1769360763353,0.11363476,88002.0,87992.0,0.22319346]
["bitfinex","BTCUSD",1769360763549,0.0113626,88008.0,87992.0,0.22319346]
["bitfinex","BTCUSD",1769360763550,0.11363476,88001.0,87992.0,0.22319346]
["bitfinex","BTCUSD",1769360763750,0.11363476,88000.0,87992.0,0.22319346]
["bitfinex","BTCUSD",1769360763955,0.01136273,88007.0,87994.0,0.23201551]
["bitfinex","BTCUSD",1769360764188,0.11362009,88006.0,87994.0,0.23201551]
["bitfinex","BTCUSD",1769360764389,0.2110687,88005.0,87994.0,0.23201551]
["bitfinex","BTCUSD",1769360764719,0.11362009,88004.0,87994.0,0.23201551]
["bitfinex","BTCUSD",1769360764925,0.11362009,88003.0,87996.0,1.12078961]
["bitfinex","BTCUSD",1769360765127,0.11362009,88002.0,87997.0,0.23201551]
["bitfinex","BTCUSD",1769360765359,0.11362009,88001.0,87988.0,0.23201551]
["bitfinex","BTCUSD",1769360765542,0.11362009,88000.0,87988.0,0.23201551]
["bitfinex","BTCUSD",1769360765749,0.2110687,88002.0,87988.0,0.23201551]
["bitfinex","BTCUSD",1769360765900,0.11359935,88001.0,87988.0,0.23201551]
["bitfinex","BTCUSD",1769360766307,0.2110687,88000.0,87988.0,0.23201551]
["bitfinex","BTCUSD",1769360770416,0.01136441,87994.0,87988.0,0.23201551]
["bitfinex","BTCUSD",1769360770628,0.01136389,87998.0,87988.0,0.23201551]
["bitfinex","BTCUSD",1769360771724,0.01136376,87999.0,87988.0,0.23201551]
["bitfinex","BTCUSD",1769360771908,0.1136134,87998.0,87988.0,0.23201551]
["bitfinex","BTCUSD",1769360772103,0.2110687,88000.0,87988.0,0.23201551]
["bitfinex","BTCUSD",1769360772364,0.1136134,87999.0,87988.0,0.23201551]
["bitfinex","BTCUSD",1769360773721,0.12497716,87999.0,87988.0,0.23201551]
["bitfinex","BTCUSD",1769360774038,0.12497729,87998.0,87988.0,0.23193132]
["bitfinex","BTCUSD",1769360774271,0.01136454,87993.0,87973.0,0.00014167]
["bitfinex","BTCUSD",1769360774389,0.2110687,87991.0,87973.0,0.00747763]
["bitfinex","BTCUSD",1769360774599,0.2110687,87991.0,87973.0,1.12826724]
["bitfinex","BTCUSD",1769360774800,0.22243349,87991.0,87974.0,0.23201551]
["bitfinex","BTCUSD",1769360775247,0.2110687,87991.0,87974.0,0.23201551]
["bitfinex","BTCUSD",1769360776048,0.2110687,87989.0,87973.0,0.00014167]
["bitfinex","BTCUSD",1769360776247,0.22243375,87989.0,87973.0,0.00014167]
["bitfinex","BTCUSD",1769360777280,0.2110687,87989.0,87973.0,0.00014167]
["bitfinex","BTCUSD",1769360777890,0.22243375,87989.0,87973.0,0.00014167]
["bitfinex","BTCUSD",1769360778253,0.01136531,87987.0,87973.0,0.00014167]
["bitfinex","BTCUSD",1769360778452,0.01136518,87988.0,87973.0,0.00014167]
["bitfinex","BTCUSD",1769360778658,0.01136531,87987.0,87973.0,0.00014167]
["bitfinex","BTCUSD",1769360779208,0.01136544,87986.0,87973.0,0.00014167]
["bitfinex","BTCUSD",1769360779407,0.2110687,87985.0,87973.0,0.00014167]
["bitfinex","BTCUSD",1769360779981,0.22243427,87985.0,87973.0,0.00014167]
["bitfinex","BTCUSD",1769360780181,0.2110687,87985.0,87973.0,0.00014167]
["bitfinex","BTCUSD",1769360781818,0.2110687,87985.0,87970.0,0.23640244]
["bitfinex","BTCUSD",1769360782020,0.21111593,87985.0,87970.0,0.23640244]
["bitfinex","BTCUSD",1769360784226,0.01136389,87998.0,87977.0,1.07516462]
["bitfinex","BTCUSD",1769360784423,0.01136428,87995.0,87980.0,0.29637964]
["bitfinex","BTCUSD",1769360784683,0.11368235,87994.0,87978.0,1.07516462]
["bitfinex","BTCUSD",1769360784841,0.01136415,87996.0,87979.0,0.24365922]
["bitfinex","BTCUSD",1769360785039,0.1136851,87995.0,87981.0,1.07516462]
["bitfinex","BTCUSD",1769360785209,0.27972459,87998.0,87983.0,0.24365922]
["bitfinex","BTCUSD",1769360785404,0.11368272,87997.0,87983.0,0.24365922]
["bitfinex","BTCUSD",1769360786523,0.12504674,87997.0,87983.0,0.24365922]
["bitfinex","BTCUSD",1769360786747,0.11368272,87996.0,87983.0,0.24365922]
["bitfinex","BTCUSD",1769360786948,0.11368272,87995.0,87983.0,0.24365922]
["bitfinex","BTCUSD",1769360787149,0.11368272,87995.0,87985.0,0.24365922]
["bitfinex","BTCUSD",1769360787353,0.00047247,87998.0,87986.0,0.24365922]
["bitfinex","BTCUSD",1769360787525,0.11368442,87997.0,87986.0,0.24365922]
["bitfinex","BTCUSD",1769360787931,0.11368442,87997.0,87972.0,0.24365922]
["bitfinex","BTCUSD",1769360788117,0.01136441,87994.0,87975.0,1.07516462]
["bitfinex","BTCUSD",1769360788317,0.01136441,87994.0,87977.0,1.07516462]
["bitfinex","BTCUSD",1769360788526,0.0681851,87996.0,87978.0,1.07516462]
["bitfinex","BTCUSD",1769360788826,0.12504871,87995.0,87979.0,0.24365922]
["bitfinex","BTCUSD",1769360789067,0.11368443,87994.0,87979.0,0.24365922]
["bitfinex","BTCUSD",1769360789274,0.11368443,87994.0,87980.0,0.29637964]
["bitfinex","BTCUSD",1769360789450,0.00047247,87998.0,87984.0,1.07516462]
["bitfinex","BTCUSD",1769360789786,0.00047247,87998.0,87986.0,0.24365922]
["bitfinex","BTCUSD",1769360789787,0.11368249,87997.0,87986.0,0.24365922]
["bitfinex","BTCUSD",1769360791212,0.11368249,87997.0,87987.0,1.07516462]
["bitfinex","BTCUSD",1769360791378,0.00047247,87998.0,87988.0,0.24365922]
["bitfinex","BTCUSD",1769360791592,0.0113626,88008.0,87991.0,1.07516462]
["bitfinex","BTCUSD",1769360791791,0.12504175,88007.0,87992.0,0.24365922]
["bitfinex","BTCUSD",1769360792097,0.12504188,88006.0,87992.0,0.24365922]
["bitfinex","BTCUSD",1769360792338,0.11367902,88005.0,87992.0,0.24365922]
["bitfinex","BTCUSD",1769360792899,0.11367902,88004.0,87992.0,0.24365922]
["bitfinex","BTCUSD",1769360793099,0.11367902,88003.0,87992.0,0.24365922]
["bitfinex","BTCUSD",1769360793300,0.11367902,88002.0,87992.0,0.24365922]
["bitfinex","BTCUSD",1769360793566,0.11367902,88001.0,87992.0,0.24365922]
["bitfinex","BTCUSD",1769360793734,0.11367902,88000.0,87992.0,0.24365922]
["bitfinex","BTCUSD",1769360793910,0.2110687,88003.0,87992.0,0.24365922]
["bitfinex","BTCUSD",1769360794123,0.1136734,88002.0,87986.0,1.30024152]
["bitfinex","BTCUSD",1769360794553,0.01136363,88000.0,87986.0,0.2250769]
["bitfinex","BTCUSD",1769360794753,0.05681947,87998.0,87981.0,0.2250769]
["bitfinex","BTCUSD",1769360794952,0.01136402,87997.0,87981.0,0.2250769]
["bitfinex","BTCUSD",1769360795159,0.06818421,87997.0,87981.0,0.2250769]
["bitfinex","BTCUSD",1769360795354,0.29637964,87991.0,87977.0,0.17464]
["bitfinex","BTCUSD",1769360795568,0.2110687,87991.0,87977.0,0.17464]
["bitfinex","BTCUSD",1769360795928,0.01136454,87993.0,87977.0,0.17464]
["bitfinex","BTCUSD",1769360796201,0.24043786,87995.0,87977.0,0.3997169]
["bitfinex","BTCUSD",1769360796743,0.22907358,87995.0,87977.0,0.3997169]
["bitfinex","BTCUSD",1769360796930,0.22907358,87995.0,87978.0,1.27970443]
["bitfinex","BTCUSD",1769360797689,0.01136337,88002.0,87981.0,1.05462753]
["bitfinex","BTCUSD",1769360797921,0.11369009,88001.0,87984.0,0.2250769]
["bitfinex","BTCUSD",1769360798129,0.11369009,88001.0,87986.0,0.2250769]
["bitfinex","BTCUSD",1769360798306,0.11369009,88001.0,87987.0,0.2250769]
["bitfinex","BTCUSD",1769360798789,0.11369009,88000.0,87989.0,0.2250769]
["bitfinex","BTCUSD",1769360798959,0.12505308,88005.0,87990.0,1.27970443]
["bitfinex","BTCUSD",1769360799136,0.01136337,88002.0,87990.0,0.2250769]
["bitfinex","BTCUSD",1769360799339,0.01136337,88002.0,87985.0,1.05462753]
["bitfinex","BTCUSD",1769360799340,0.11369009,88001.0,87985.0,1.27970443]
["bitfinex","BTCUSD",1769360799538,0.11369009,88000.0,87986.0,0.2250769]
["bitfinex","BTCUSD",1769360799740,0.11369009,87999.0,87986.0,0.2250769]
["bitfinex","BTCUSD",1769360799927,0.11369009,87998.0,87986.0,0.2250769]
["bitfinex","BTCUSD",1769360800123,0.01136337,88002.0,87986.0,0.2250769]
["bitfinex","BTCUSD",1769360800333,0.11369576,88001.0,87986.0,0.2250769]
["bitfinex","BTCUSD",1769360800750,0.12505926,88001.0,87986.0,0.2250769]
["bitfinex","BTCUSD",1769360800951,0.11369576,88000.0,87986.0,0.2250769]
["bitfinex","BTCUSD",1769360801558,0.11359576,87999.0,87986.0,0.2250769]
["bitfinex","BTCUSD",1769360801815,0.01136337,88002.0,87986.0,0.2250769]
["bitfinex","BTCUSD",1769360802679,0.01136324,88003.0,87986.0,0.2250769]
["bitfinex","BTCUSD",1769360803035,0.01136311,88004.0,87986.0,1.05462753]
["bitfinex","BTCUSD",1769360803222,0.22243169,88005.0,87987.0,0.2249927]
["bitfinex","BTCUSD",1769360803659,0.01136311,88004.0,87987.0,0.2249927]
["bitfinex","BTCUSD",1769360803960,0.22243169,88005.0,87987.0,0.2249927]
["bitfinex","BTCUSD",1769360804300,0.01136311,88004.0,87987.0,0.2249927]
["bitfinex","BTCUSD",1769360804998,0.22243169,88005.0,87987.0,0.2249927]
["bitfinex","BTCUSD",1769360806259,0.01136415,87996.0,87987.0,0.2249927]
["bitfinex","BTCUSD",1769360806463,0.2404376,87997.0,87981.0,1.05462753]
["bitfinex","BTCUSD",1769360806686,0.2404376,87997.0,87979.0,0.2250769]
["bitfinex","BTCUSD",1769360806687,0.2110687,87996.0,87979.0,0.2250769]
["bitfinex","BTCUSD",1769360806812,0.2110687,87994.0,87979.0,0.2250769]
["bitfinex","BTCUSD",1769360807211,0.22907358,87995.0,87979.0,0.2250769]
["bitfinex","BTCUSD",1769360807480,0.22907358,87995.0,87979.0,1.27970443]
["bitfinex","BTCUSD",1769360807843,0.24043786,87995.0,87979.0,1.27970443]
["bitfinex","BTCUSD",1769360808052,0.22907358,87995.0,87979.0,1.27970443]
["bitfinex","BTCUSD",1769360808249,0.01136389,87998.0,87979.0,1.05462753]
["bitfinex","BTCUSD",1769360808413,0.01136389,87998.0,87980.0,0.2250769]
["bitfinex","BTCUSD",1769360808619,0.2110687,87999.0,87980.0,0.2250769]
["bitfinex","BTCUSD",1769360809065,0.10200378,88008.0,87982.0,0.2250769]
["bitfinex","BTCUSD",1769360809269,0.10200378,88008.0,87980.0,0.29640689]
["bitfinex","BTCUSD",1769360809270,0.01136337,88002.0,87984.0,0.2250769]
["bitfinex","BTCUSD",1769360809547,0.01136324,88003.0,87987.0,1.05462753]
["bitfinex","BTCUSD",1769360809750,0.01136311,88004.0,87988.0,0.2250769]
["bitfinex","BTCUSD",1769360810255,0.01136324,88003.0,87988.0,0.2250769]
["bitfinex","BTCUSD",1769360810403,0.01136337,88002.0,87988.0,0.2250769]
["bitfinex","BTCUSD",1769360810809,0.01136363,88000.0,87988.0,0.2250769]
["bitfinex","BTCUSD",1769360811012,0.01136376,87999.0,87988.0,0.2250769]
["bitfinex","BTCUSD",1769360811191,0.01136389,87998.0,87988.0,0.2250769]
["bitfinex","BTCUSD",1769360811394,0.01136363,88000.0,87988.0,0.2250769]
["bitfinex","BTCUSD",1769360811602,0.01136389,87998.0,87988.0,0.2250769]
["bitfinex","BTCUSD",1769360812658,0.01136415,87996.0,87988.0,0.2250769]
["bitfinex","BTCUSD",1769360812982,0.01136376,87999.0,87988.0,0.2250769]
["bitfinex","BTCUSD",1769360813678,0.11374195,87998.0,87988.0,0.2250769]
["bitfinex","BTCUSD",1769360814218,0.06818496,87996.0,87980.0,0.29640689]
["bitfinex","BTCUSD",1769360814418,0.01136454,87993.0,87982.0,1.05462753]
["bitfinex","BTCUSD",1769360814624,0.05682072,87997.0,87983.0,0.2250769]
["bitfinex","BTCUSD",1769360814875,0.01136415,87996.0,87983.0,0.2250769]
["bitfinex","BTCUSD",1769360815036,0.22243259,87998.0,87983.0,0.2250769]
["bitfinex","BTCUSD",1769360815268,0.2110687,87998.0,87983.0,0.2250769]
["bitfinex","BTCUSD",1769360815466,0.01136363,88000.0,87983.0,1.27970443]
["bitfinex","BTCUSD",1769360815691,0.01136363,88000.0,87984.0,0.2250769]
["bitfinex","BTCUSD",1769360815692,0.1137524,87999.0,87984.0,0.2250769]
["bitfinex","BTCUSD",1769360816095,0.01136376,87999.0,87984.0,0.2250769]
["bitfinex","BTCUSD",1769360816517,0.12511923,87998.0,87984.0,0.2250769]
["bitfinex","BTCUSD",1769360816763,0.01136454,87993.0,87977.0,0.17464]
["bitfinex","BTCUSD",1769360817004,0.2110687,87992.0,87977.0,0.17464]
["bitfinex","BTCUSD",1769360817471,0.2110687,87992.0,87980.0,0.29640689]
["bitfinex","BTCUSD",1769360817788,0.2110687,87992.0,87978.0,0.2250769]
["bitfinex","BTCUSD",1769360817789,0.22243336,87992.0,87978.0,0.2250769]
["bitfinex","BTCUSD",1769360818109,0.01136479,87991.0,87978.0,0.22491844]
["bitfinex","BTCUSD",1769360818327,0.22243414,87986.0,87965.0,1.05462753]
["bitfinex","BTCUSD",1769360818526,0.2110687,87986.0,87968.0,1.05462753]
["bitfinex","BTCUSD",1769360818728,0.2110687,87986.0,87969.0,1.05462753]
["bitfinex","BTCUSD",1769360818913,0.2110687,87986.0,87971.0,0.2250769]
["bitfinex","BTCUSD",1769360819813,0.2110687,87986.0,87965.0,0.04548]
["bitfinex","BTCUSD",1769360819814,0.22907358,87985.0,87965.0,1.05462753]
["bitfinex","BTCUSD",1769360820014,0.21674744,87984.0,87966.0,0.17464]
["bitfinex","BTCUSD",1769360820316,0.22811314,87984.0,87966.0,0.17464]
["bitfinex","BTCUSD",1769360820515,0.21674744,87972.0,87954.0,0.2250769]
["bitfinex","BTCUSD",1769360820935,0.21674744,87972.0,87955.0,1.05538752]
["bitfinex","BTCUSD",1769360821135,0.21674744,87972.0,87955.0,1.05462753]
["bitfinex","BTCUSD",1769360821467,0.21674744,87972.0,87960.0,0.29640689]
["bitfinex","BTCUSD",1769360821638,0.22907358,87975.0,87961.0,0.00073237]
["bitfinex","BTCUSD",1769360822923,0.24044044,87975.0,87961.0,0.00073237]
["bitfinex","BTCUSD",1769360823130,0.01136699,87974.0,87961.0,0.00073237]
["bitfinex","BTCUSD",1769360823368,0.24044044,87975.0,87961.0,0.00073237]
["bitfinex","BTCUSD",1769360823801,0.45718788,87975.0,87961.0,0.00073237]
["bitfinex","BTCUSD",1769360824991,0.44582102,87975.0,87961.0,0.00073237]
["bitfinex","BTCUSD",1769360825772,0.21674744,87985.0,87964.0,1.13442171]
["bitfinex","BTCUSD",1769360825979,0.12494279,87984.0,87965.0,0.22816266]
["bitfinex","BTCUSD",1769360826189,0.01136609,87981.0,87965.0,0.22816266]
["bitfinex","BTCUSD",1769360826386,0.21674744,87982.0,87965.0,0.22816266]
["bitfinex","BTCUSD",1769360826607,0.2281134,87982.0,87965.0,0.22816266]
["bitfinex","BTCUSD",1769360826853,0.01136609,87981.0,87965.0,0.22816266]
["bitfinex","BTCUSD",1769360827031,0.21674744,87982.0,87965.0,0.22816266]
["bitfinex","BTCUSD",1769360827219,0.01136609,87981.0,87965.0,0.22816266]
["bitfinex","BTCUSD",1769360827643,0.21674744,87981.0,87965.0,0.22816266]
["bitfinex","BTCUSD",1769360827842,0.22811353,87981.0,87965.0,0.22816266]
["bitfinex","BTCUSD",1769360828106,0.21674744,87981.0,87965.0,0.22816266]
["bitfinex","BTCUSD",1769360828749,0.22811353,87981.0,87965.0,0.22816266]
["bitfinex","BTCUSD",1769360829262,0.05658225,87981.0,87965.0,0.22816266]
["bitfinex","BTCUSD",1769360829421,0.04521616,87981.0,87965.0,0.22816266]
["bitfinex","BTCUSD",1769360830303,0.23218268,87986.0,87965.0,0.22816266]
["bitfinex","BTCUSD",1769360830497,0.00592809,87987.0,87981.0,0.00999999]
["bitfinex","BTCUSD",1769360830695,0.01136441,87994.0,87981.0,0.00999999]
["bitfinex","BTCUSD",1769360830696,0.24354734,87992.0,87981.0,0.00999999]
["bitfinex","BTCUSD",1769360830928,0.23218268,87991.0,87974.0,0.22816266]
["bitfinex","BTCUSD",1769360831070,0.01136492,87990.0,87974.0,0.22816266]
["bitfinex","BTCUSD",1769360831276,0.01136544,87986.0,87966.0,0.22816266]
["bitfinex","BTCUSD",1769360831497,0.01136596,87982.0,87966.0,0.22816266]
["bitfinex","BTCUSD",1769360831662,0.01136621,87980.0,87966.0,0.22816266]
["bitfinex","BTCUSD",1769360831879,0.01136609,87981.0,87966.0,0.22816266]
["bitfinex","BTCUSD",1769360832588,0.01136647,87978.0,87966.0,0.22816266]
["bitfinex","BTCUSD",1769360832824,0.05682964,87983.0,87966.0,0.22816266]
["bitfinex","BTCUSD",1769360833033,0.01136609,87981.0,87966.0,0.22816266]
["bitfinex","BTCUSD",1769360833241,0.01136596,87982.0,87966.0,0.22816266]
["bitfinex","BTCUSD",1769360833461,0.01136583,87983.0,87966.0,0.22816266]
["bitfinex","BTCUSD",1769360833660,0.01136596,87982.0,87966.0,0.22816266]
["bitfinex","BTCUSD",1769360833878,0.01136596,87982.0,87966.0,0.22458251]
["bitfinex","BTCUSD",1769360834108,0.2656403,88006.0,87965.0,0.17464]
["bitfinex","BTCUSD",1769360834109,0.01136686,87975.0,87965.0,0.17464]
["bitfinex","BTCUSD",1769360834330,0.01136699,87974.0,87965.0,0.17464]
["bitfinex","BTCUSD",1769360834532,0.01136725,87972.0,87965.0,0.17464]
["bitfinex","BTCUSD",1769360834748,0.01136725,87972.0,87965.0,0.18940369]
["bitfinex","BTCUSD",1769360834952,0.01136738,87971.0,87961.0,0.00073237]
["bitfinex","BTCUSD",1769360835155,0.01136725,87972.0,87961.0,0.00073237]
["bitfinex","BTCUSD",1769360835365,0.01136802,87966.0,87961.0,0.00073237]
["bitfinex","BTCUSD",1769360835567,0.01136828,87964.0,87946.0,1.05343074]
["bitfinex","BTCUSD",1769360835924,0.01136802,87966.0,87946.0,1.05343074]
["bitfinex","BTCUSD",1769360835925,0.01136906,87958.0,87946.0,0.24359434]
["bitfinex","BTCUSD",1769360836448,0.0113688,87960.0,87946.0,0.24359434]
["bitfinex","BTCUSD",1769360836643,0.01136854,87962.0,87946.0,0.24359434]
["bitfinex","BTCUSD",1769360837069,0.01136867,87961.0,87946.0,0.24359434]
["bitfinex","BTCUSD",1769360837266,0.01136854,87962.0,87946.0,0.24359434]
["bitfinex","BTCUSD",1769360837553,0.01136828,87964.0,87946.0,0.24359434]
["bitfinex","BTCUSD",1769360837753,0.3873587,87965.0,87946.0,0.24359434]
["bitfinex","BTCUSD",1769360837754,0.23952689,87959.0,87946.0,4.723e-05]
["bitfinex","BTCUSD",1769360837959,0.23952689,87958.0,87946.0,4.723e-05]
["bitfinex","BTCUSD",1769360838169,0.01136983,87952.0,87946.0,4.723e-05]
["bitfinex","BTCUSD",1769360838374,0.23952689,87958.0,87945.0,0.0002599]
["bitfinex","BTCUSD",1769360838375,0.01137035,87948.0,87945.0,0.0002599]
["bitfinex","BTCUSD",1769360838575,0.011371,87943.0,87930.0,0.0002599]
["bitfinex","BTCUSD",1769360838777,0.01137074,87945.0,87930.0,0.00014167]
["bitfinex","BTCUSD",1769360838778,0.01137126,87941.0,87930.0,0.00014167]
["bitfinex","BTCUSD",1769360839218,0.01137113,87942.0,87930.0,0.00014167]
["bitfinex","BTCUSD",1769360839418,0.01137151,87939.0,87930.0,0.00014167]
["bitfinex","BTCUSD",1769360839829,0.06822699,87942.0,87930.0,0.00014167]
["bitfinex","BTCUSD",1769360839830,0.01137113,87942.0,87930.0,0.00014167]
["bitfinex","BTCUSD",1769360840030,0.23952689,87945.0,87930.0,0.00014167]
["bitfinex","BTCUSD",1769360840031,0.25089763,87945.0,87930.0,0.00014167]
["bitfinex","BTCUSD",1769360840235,0.23952689,87945.0,87930.0,0.00014167]
["bitfinex","BTCUSD",1769360840638,0.14783388,87949.0,87930.0,0.24368878]
["bitfinex","BTCUSD",1769360840901,0.05238005,87948.0,87930.0,0.24368878]
["bitfinex","BTCUSD",1769360841084,0.01136945,87955.0,87939.0,1.05343074]
["bitfinex","BTCUSD",1769360841294,0.01136932,87956.0,87941.0,0.24354711]
["bitfinex","BTCUSD",1769360841445,0.01136932,87956.0,87924.0,0.18605345]
["bitfinex","BTCUSD",1769360841446,0.23952689,87950.0,87911.0,1.05343074]
["bitfinex","BTCUSD",1769360841646,0.01137177,87937.0,87914.0,1.05343074]
["bitfinex","BTCUSD",1769360841844,0.2508984,87939.0,87917.0,0.24354711]
["bitfinex","BTCUSD",1769360842039,0.01137216,87934.0,87918.0,0.24354711]
["bitfinex","BTCUSD",1769360842242,0.01137216,87934.0,87918.0,1.05343074]
["bitfinex","BTCUSD",1769360842463,0.0113719,87936.0,87919.0,0.24354711]
["bitfinex","BTCUSD",1769360842683,0.23952689,87939.0,87919.0,0.24354711]
["bitfinex","BTCUSD",1769360842887,0.0113719,87936.0,87921.0,0.24354711]
["bitfinex","BTCUSD",1769360843426,0.23952689,87939.0,87921.0,0.24354711]
["bitfinex","BTCUSD",1769360843612,0.23952689,87939.0,87922.0,0.24354711]
["bitfinex","BTCUSD",1769360844257,0.01137022,87949.0,87923.0,1.05343074]
["bitfinex","BTCUSD",1769360844426,0.01137035,87948.0,87931.0,0.24354711]
["bitfinex","BTCUSD",1769360844680,0.0113697,87953.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769360844851,0.29640689,87960.0,87918.0,0.24354711]
["bitfinex","BTCUSD",1769360844852,0.0113719,87936.0,87918.0,0.24354711]
["bitfinex","BTCUSD",1769360845146,0.0113719,87936.0,87917.0,0.22016]
["bitfinex","BTCUSD",1769360845147,0.2508984,87939.0,87922.0,0.24354711]
["bitfinex","BTCUSD",1769360845368,0.05685918,87937.0,87922.0,0.24354711]
["bitfinex","BTCUSD",1769360845593,0.01137216,87934.0,87922.0,0.24354711]
["bitfinex","BTCUSD",1769360845796,0.01137177,87937.0,87922.0,0.24354711]
["bitfinex","BTCUSD",1769360846214,0.0113719,87936.0,87922.0,0.24354711]
["bitfinex","BTCUSD",1769360846414,0.01137177,87937.0,87922.0,0.24354711]
["bitfinex","BTCUSD",1769360846715,0.2508984,87939.0,87922.0,0.24354711]
["bitfinex","BTCUSD",1769360846914,0.01137177,87937.0,87922.0,0.24354711]
["bitfinex","BTCUSD",1769360847116,0.0113719,87936.0,87922.0,0.24354711]
["bitfinex","BTCUSD",1769360847341,0.01137203,87935.0,87922.0,0.24354711]
["bitfinex","BTCUSD",1769360847545,0.01137177,87937.0,87922.0,0.24354711]
["bitfinex","BTCUSD",1769360847747,0.01137177,87937.0,87911.0,9.646e-05]
["bitfinex","BTCUSD",1769360847748,0.01137358,87923.0,87911.0,9.646e-05]
["bitfinex","BTCUSD",1769360847986,0.01137449,87916.0,87911.0,9.646e-05]
["bitfinex","BTCUSD",1769360848163,0.01137475,87914.0,87911.0,9.646e-05]
["bitfinex","BTCUSD",1769360848567,0.01137488,87913.0,87910.0,0.17472]
["bitfinex","BTCUSD",1769360848765,0.01137449,87916.0,87910.0,0.17472]
["bitfinex","BTCUSD",1769360849476,0.01137436,87917.0,87910.0,0.17472]
["bitfinex","BTCUSD",1769360849860,0.01137423,87918.0,87910.0,0.17472]
["bitfinex","BTCUSD",1769360850269,0.01137436,87917.0,87910.0,0.17472]
["bitfinex","BTCUSD",1769360850693,0.01137397,87920.0,87910.0,0.17472]
["bitfinex","BTCUSD",1769360850920,0.01137397,87920.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1769360850921,0.23952689,87913.0,87897.0,0.17472]
["bitfinex","BTCUSD",1769360851152,0.01137475,87914.0,87897.0,0.41873984]
["bitfinex","BTCUSD",1769360851366,0.01137475,87914.0,87898.0,0.24354711]
["bitfinex","BTCUSD",1769360851585,0.01137488,87913.0,87898.0,0.24354711]
["bitfinex","BTCUSD",1769360851816,0.01137475,87914.0,87898.0,0.24354711]
["bitfinex","BTCUSD",1769360852021,0.01137488,87913.0,87898.0,0.24354711]
["bitfinex","BTCUSD",1769360852228,0.01137436,87917.0,87903.0,1.05343074]
["bitfinex","BTCUSD",1769360852519,0.01137449,87916.0,87904.0,0.24354711]
["bitfinex","BTCUSD",1769360852699,0.01137462,87915.0,87904.0,0.24354711]
["bitfinex","BTCUSD",1769360852905,0.01137436,87917.0,87904.0,0.24354711]
["bitfinex","BTCUSD",1769360853340,0.0113741,87919.0,87904.0,1.11711628]
["bitfinex","BTCUSD",1769360853566,0.01137423,87918.0,87905.0,0.23406975]
["bitfinex","BTCUSD",1769360853776,0.01137449,87916.0,87905.0,0.23406975]
["bitfinex","BTCUSD",1769360854491,0.0113741,87919.0,87905.0,0.23406975]
["bitfinex","BTCUSD",1769360854729,0.0113741,87919.0,87897.0,0.17519273]
["bitfinex","BTCUSD",1769360854730,0.01137397,87920.0,87907.0,0.23406975]
["bitfinex","BTCUSD",1769360854906,0.01137371,87922.0,87910.0,1.11711628]
["bitfinex","BTCUSD",1769360855144,0.01137371,87922.0,87911.0,0.23406975]
["bitfinex","BTCUSD",1769360855927,0.01137384,87921.0,87911.0,0.23406975]
["bitfinex","BTCUSD",1769360856440,0.01137384,87921.0,87912.0,0.17476]
["bitfinex","BTCUSD",1769360857799,0.13646366,87918.0,87897.0,0.00047273]
["bitfinex","BTCUSD",1769360858015,0.01137656,87900.0,87897.0,0.00047273]
["bitfinex","BTCUSD",1769360858208,0.01137682,87898.0,87894.0,0.17476]
["bitfinex","BTCUSD",1769360858410,0.01137721,87895.0,87886.0,0.0002]
["bitfinex","BTCUSD",1769360858563,0.01137734,87894.0,87886.0,0.0002]
["bitfinex","BTCUSD",1769360858764,0.01137721,87895.0,87886.0,0.0002]
["bitfinex","BTCUSD",1769360858962,0.01137772,87891.0,87886.0,0.0002]
["bitfinex","BTCUSD",1769360859169,0.01137785,87890.0,87886.0,0.0002]
["bitfinex","BTCUSD",1769360859368,0.01137798,87889.0,87886.0,0.0002]
["bitfinex","BTCUSD",1769360859571,0.01137798,87889.0,87879.0,0.0001]
["bitfinex","BTCUSD",1769360859572,0.01137889,87882.0,87879.0,0.0001]
["bitfinex","BTCUSD",1769360859777,0.01137811,87888.0,87879.0,0.0001]
["bitfinex","BTCUSD",1769360859984,0.06826816,87889.0,87879.0,0.0001]
["bitfinex","BTCUSD",1769360859985,0.01137798,87889.0,87879.0,0.0001]
["bitfinex","BTCUSD",1769360860160,0.01137747,87893.0,87880.0,0.23406975]
["bitfinex","BTCUSD",1769360860364,0.01137747,87893.0,87879.0,0.0001]
["bitfinex","BTCUSD",1769360860365,0.01137811,87888.0,87879.0,0.0001]
["bitfinex","BTCUSD",1769360860567,0.01137889,87882.0,87879.0,0.0001]
["bitfinex","BTCUSD",1769360860778,0.01137889,87882.0,87865.0,0.04552]
["bitfinex","BTCUSD",1769360860779,0.24187827,87875.0,87850.0,0.23406975]
["bitfinex","BTCUSD",1769360861002,0.01137902,87881.0,87851.0,0.23623109]
["bitfinex","BTCUSD",1769360861189,0.13646366,87900.0,87863.0,0.23406975]
["bitfinex","BTCUSD",1769360861396,0.13646366,87900.0,87851.0,0.23406975]
["bitfinex","BTCUSD",1769360861397,0.01138005,87873.0,87851.0,0.23406975]
["bitfinex","BTCUSD",1769360861737,0.01138005,87873.0,87854.0,1.11711628]
["bitfinex","BTCUSD",1769360861876,0.01138018,87872.0,87855.0,0.23406975]
["bitfinex","BTCUSD",1769360862075,0.01137902,87881.0,87862.0,0.23406975]
["bitfinex","BTCUSD",1769360862292,0.29688547,87890.0,87864.0,0.23406975]
["bitfinex","BTCUSD",1769360862293,0.01137954,87877.0,87864.0,0.23406975]
["bitfinex","BTCUSD",1769360862495,0.05689591,87880.0,87864.0,0.23406975]
["bitfinex","BTCUSD",1769360862703,0.01137902,87881.0,87865.0,1.35118603]
["bitfinex","BTCUSD",1769360862902,0.01137928,87879.0,87865.0,0.23406975]
["bitfinex","BTCUSD",1769360863258,0.01137928,87879.0,87848.0,0.1748]
["bitfinex","BTCUSD",1769360863259,0.24187827,87878.0,87848.0,0.1748]
["bitfinex","BTCUSD",1769360863484,0.24187827,87878.0,87844.0,0.000387]
["bitfinex","BTCUSD",1769360863485,0.01138096,87866.0,87849.0,0.23406975]
["bitfinex","BTCUSD",1769360863713,0.01138044,87870.0,87852.0,0.23406975]
["bitfinex","BTCUSD",1769360863962,0.01138044,87870.0,87853.0,0.23406975]
["bitfinex","BTCUSD",1769360864184,0.01138057,87869.0,87854.0,0.23406975]
["bitfinex","BTCUSD",1769360864407,0.24187827,87873.0,87856.0,0.23406975]
["bitfinex","BTCUSD",1769360864636,0.01137889,87882.0,87857.0,1.11711628]
["bitfinex","BTCUSD",1769360864861,0.24187827,87880.0,87859.0,0.23406975]
["bitfinex","BTCUSD",1769360865268,0.13646366,87886.0,87863.0,0.23406975]
["bitfinex","BTCUSD",1769360865489,0.13646366,87886.0,87866.0,1.11711628]
["bitfinex","BTCUSD",1769360865707,0.13646366,87886.0,87867.0,1.35118603]
["bitfinex","BTCUSD",1769360865922,0.05872751,87885.0,87867.0,1.35118603]
["bitfinex","BTCUSD",1769360866373,0.41667827,87887.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769360866374,0.24187827,87897.0,87870.0,0.23406975]
["bitfinex","BTCUSD",1769360866591,0.01137721,87895.0,87874.0,0.23406975]
["bitfinex","BTCUSD",1769360866814,0.18198366,87898.0,87875.0,1.11711628]
["bitfinex","BTCUSD",1769360867017,0.04552,87898.0,87879.0,1.11711628]
["bitfinex","BTCUSD",1769360867235,0.04552,87898.0,87880.0,0.23406975]
["bitfinex","BTCUSD",1769360867447,0.04552,87898.0,87880.0,1.35118603]
["bitfinex","BTCUSD",1769360867660,0.04552,87898.0,87880.0,1.11711628]
["bitfinex","BTCUSD",1769360867872,0.04552,87898.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1769360867873,0.04552,87898.0,87883.0,0.23406975]
["bitfinex","BTCUSD",1769360868109,0.03696619,87897.0,87883.0,0.23406975]
["bitfinex","BTCUSD",1769360868323,0.03696619,87897.0,87869.0,1.11711628]
["bitfinex","BTCUSD",1769360868534,0.04552,87898.0,87873.0,1.11711628]
["bitfinex","BTCUSD",1769360868744,0.04552,87898.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1769360868745,0.04552,87898.0,87876.0,0.23406975]
["bitfinex","BTCUSD",1769360868960,0.04552,87898.0,87878.0,0.23406975]
["bitfinex","BTCUSD",1769360869209,0.04599206,87898.0,87879.0,0.23406975]
["bitfinex","BTCUSD",1769360869430,0.00047206,87898.0,87883.0,0.23406975]
["bitfinex","BTCUSD",1769360869664,0.00047206,87898.0,87870.0,0.37155341]
["bitfinex","BTCUSD",1769360869665,0.00047206,87898.0,87885.0,0.23406975]
["bitfinex","BTCUSD",1769360870364,0.00047206,87898.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1769360870365,0.00047206,87898.0,87888.0,0.23406975]
["bitfinex","BTCUSD",1769360870572,0.01,87888.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769360870787,0.01,87888.0,87872.0,0.23406975]
["bitfinex","BTCUSD",1769360871003,0.06504197,87898.0,87875.0,1.11711628]
["bitfinex","BTCUSD",1769360871253,0.06504197,87898.0,87878.0,0.23406975]
["bitfinex","BTCUSD",1769360871453,0.06504197,87898.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1769360871454,0.00047206,87898.0,87882.0,0.23406975]
["bitfinex","BTCUSD",1769360871654,0.00047206,87898.0,87884.0,0.23406975]
["bitfinex","BTCUSD",1769360872230,0.06456991,87895.0,87870.0,0.17484]
["bitfinex","BTCUSD",1769360872436,0.06456991,87895.0,87874.0,1.11711628]
["bitfinex","BTCUSD",1769360872666,0.06456991,87895.0,87876.0,1.11711628]
["bitfinex","BTCUSD",1769360872868,0.06456991,87895.0,87879.0,0.23406975]
["bitfinex","BTCUSD",1769360873706,0.01184888,87898.0,87850.0,0.37155341]
["bitfinex","BTCUSD",1769360873707,0.00047206,87898.0,87850.0,0.37155341]
["bitfinex","BTCUSD",1769360873920,0.06456991,87886.0,87861.0,1.11711628]
["bitfinex","BTCUSD",1769360874133,0.30644818,87885.0,87863.0,0.23406975]
["bitfinex","BTCUSD",1769360874345,0.30644818,87885.0,87866.0,1.11711628]
["bitfinex","BTCUSD",1769360874559,0.30644818,87885.0,87868.0,0.23406975]
["bitfinex","BTCUSD",1769360874987,0.24187827,87885.0,87869.0,1.11711628]
["bitfinex","BTCUSD",1769360875194,0.01137721,87895.0,87871.0,1.11711628]
["bitfinex","BTCUSD",1769360875402,0.07594712,87895.0,87874.0,0.23406975]
["bitfinex","BTCUSD",1769360875639,0.06456991,87895.0,87876.0,0.23406975]
["bitfinex","BTCUSD",1769360875880,0.13646366,87896.0,87862.0,0.23406975]
["bitfinex","BTCUSD",1769360875881,0.06456991,87884.0,87862.0,0.23406975]
["bitfinex","BTCUSD",1769360876042,0.06456991,87882.0,87864.0,0.23406975]
["bitfinex","BTCUSD",1769360876459,0.06456991,87882.0,87864.0,1.35118603]
["bitfinex","BTCUSD",1769360877572,0.06456991,87882.0,87865.0,0.23406975]
["bitfinex","BTCUSD",1769360877953,0.0511101,87882.0,87865.0,1.35118603]
["bitfinex","BTCUSD",1769360878129,0.0511101,87882.0,87866.0,0.23406975]
["bitfinex","BTCUSD",1769360880037,0.05689723,87878.0,87852.0,0.06206035]
["bitfinex","BTCUSD",1769360880235,0.01138018,87872.0,87847.0,1.11711628]
["bitfinex","BTCUSD",1769360880473,0.01138018,87872.0,87850.0,1.11711628]
["bitfinex","BTCUSD",1769360880650,0.25325807,87875.0,87853.0,0.23406975]
["bitfinex","BTCUSD",1769360880859,0.01138096,87866.0,87855.0,0.23406975]
["bitfinex","BTCUSD",1769360881061,1.07244301,87865.0,87845.0,0.23406975]
["bitfinex","BTCUSD",1769360881256,1.06106192,87865.0,87848.0,1.11711628]
["bitfinex","BTCUSD",1769360881503,0.01138122,87864.0,87849.0,0.23406975]
["bitfinex","BTCUSD",1769360881695,1.06106192,87865.0,87849.0,0.23406975]
["bitfinex","BTCUSD",1769360881898,1.06106192,87875.0,87850.0,1.11711628]
["bitfinex","BTCUSD",1769360882119,1.06106192,87875.0,87840.0,0.38293774]
["bitfinex","BTCUSD",1769360882120,0.113417,87874.0,87853.0,1.11711628]
["bitfinex","BTCUSD",1769360882323,0.113417,87873.0,87856.0,0.23406975]
["bitfinex","BTCUSD",1769360882500,1.07244172,87875.0,87856.0,1.11711628]
["bitfinex","BTCUSD",1769360882697,0.01138005,87873.0,87857.0,0.23406975]
["bitfinex","BTCUSD",1769360882896,0.01137993,87874.0,87858.0,1.11711628]
["bitfinex","BTCUSD",1769360883098,0.01137928,87879.0,87859.0,0.25839757]
["bitfinex","BTCUSD",1769360883297,0.11339549,87878.0,87862.0,1.14222987]
["bitfinex","BTCUSD",1769360883516,0.12477503,87877.0,87863.0,0.25839757]
["bitfinex","BTCUSD",1769360883751,0.11339549,87876.0,87863.0,0.25839757]
["bitfinex","BTCUSD",1769360883954,0.17484,87885.0,87863.0,0.25839757]
["bitfinex","BTCUSD",1769360884136,0.11340324,87881.0,87866.0,1.14222987]
["bitfinex","BTCUSD",1769360884480,0.11340324,87881.0,87867.0,0.25839757]
["bitfinex","BTCUSD",1769360884778,0.01137915,87880.0,87867.0,0.25839757]
["bitfinex","BTCUSD",1769360884982,0.11340324,87879.0,87867.0,0.25839757]
["bitfinex","BTCUSD",1769360885236,0.25951613,87888.0,87869.0,0.25839757]
["bitfinex","BTCUSD",1769360885410,0.25951613,87888.0,87850.0,0.37155341]
["bitfinex","BTCUSD",1769360885411,0.11344661,87887.0,87872.0,0.25839757]
["bitfinex","BTCUSD",1769360885640,0.11344661,87887.0,87873.0,1.14222987]
["bitfinex","BTCUSD",1769360885842,0.11344661,87886.0,87875.0,1.40062744]
["bitfinex","BTCUSD",1769360886071,0.04552,87892.0,87876.0,0.25839757]
["bitfinex","BTCUSD",1769360886276,0.11348974,87891.0,87878.0,0.25839757]
["bitfinex","BTCUSD",1769360887212,0.11348974,87891.0,87855.0,0.22764721]
["bitfinex","BTCUSD",1769360887213,0.1139618,87891.0,87882.0,0.25839757]
["bitfinex","BTCUSD",1769360887430,0.00047206,87891.0,87882.0,0.25839757]
["bitfinex","BTCUSD",1769360888169,0.00047206,87891.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1769360888170,0.14729111,87906.0,87886.0,1.14222987]
["bitfinex","BTCUSD",1769360888331,1.09243155,87902.0,87887.0,0.25839757]
["bitfinex","BTCUSD",1769360888503,0.12494428,87905.0,87887.0,1.40062744]
["bitfinex","BTCUSD",1769360888504,0.11356837,87901.0,87887.0,1.40062744]
["bitfinex","BTCUSD",1769360888703,0.11356837,87900.0,87888.0,0.25839757]
["bitfinex","BTCUSD",1769360888898,0.11356837,87899.0,87888.0,0.25839757]
["bitfinex","BTCUSD",1769360889124,0.11356837,87898.0,87888.0,0.25839757]
["bitfinex","BTCUSD",1769360889346,1.19421922,87907.0,87886.0,0.00014174]
["bitfinex","BTCUSD",1769360889347,0.04552,87910.0,87891.0,1.14222987]
["bitfinex","BTCUSD",1769360889501,0.04552,87910.0,87894.0,0.25839757]
["bitfinex","BTCUSD",1769360889704,0.04552,87910.0,87898.0,0.25839757]
["bitfinex","BTCUSD",1769360891191,0.01137578,87906.0,87888.0,0.25839757]
["bitfinex","BTCUSD",1769360891341,0.01137565,87907.0,87888.0,0.25839757]
["bitfinex","BTCUSD",1769360891524,0.01137565,87907.0,87888.0,1.40062744]
["bitfinex","BTCUSD",1769360891866,0.01137565,87907.0,87889.0,0.25839757]
["bitfinex","BTCUSD",1769360892231,0.01137578,87906.0,87889.0,0.25839757]
["bitfinex","BTCUSD",1769360892821,0.01137604,87904.0,87889.0,0.25839757]
["bitfinex","BTCUSD",1769360893030,0.01137604,87904.0,87886.0,0.00014174]
["bitfinex","BTCUSD",1769360893230,0.25951613,87900.0,87886.0,0.00014174]
["bitfinex","BTCUSD",1769360894974,0.01137669,87899.0,87886.0,0.00014174]
["bitfinex","BTCUSD",1769360895173,0.27089269,87900.0,87886.0,0.00014174]
["bitfinex","BTCUSD",1769360895380,0.25951613,87900.0,87886.0,0.00014174]
["bitfinex","BTCUSD",1769360895778,0.01137734,87894.0,87886.0,0.00014174]
["bitfinex","BTCUSD",1769360895977,0.01137695,87897.0,87886.0,0.00014174]
["bitfinex","BTCUSD",1769360896147,0.01137682,87898.0,87886.0,0.00014174]
["bitfinex","BTCUSD",1769360896347,0.01137695,87897.0,87886.0,0.00014174]
["bitfinex","BTCUSD",1769360896559,0.01137682,87898.0,87886.0,0.00014174]
["bitfinex","BTCUSD",1769360896925,0.25569883,87899.0,87886.0,0.00014174]
["bitfinex","BTCUSD",1769360897128,0.26707552,87899.0,87886.0,0.00014174]
["bitfinex","BTCUSD",1769360897335,0.01137682,87898.0,87886.0,0.00014174]
["bitfinex","BTCUSD",1769360897483,0.01137695,87897.0,87886.0,0.00014174]
["bitfinex","BTCUSD",1769360897660,0.01137682,87898.0,87886.0,0.00014174]
["bitfinex","BTCUSD",1769360897866,0.01137682,87898.0,87881.0,0.25839757]
["bitfinex","BTCUSD",1769360898069,0.01137708,87896.0,87881.0,0.25886963]
["bitfinex","BTCUSD",1769360898269,0.01137734,87894.0,87881.0,0.25886963]
["bitfinex","BTCUSD",1769360898492,0.01137708,87896.0,87881.0,0.25886963]
["bitfinex","BTCUSD",1769360898714,0.01137721,87895.0,87881.0,0.25886963]
["bitfinex","BTCUSD",1769360899508,0.01137759,87892.0,87881.0,0.25886963]
["bitfinex","BTCUSD",1769360899706,0.06826734,87890.0,87881.0,0.25886963]
["bitfinex","BTCUSD",1769360899917,0.01137785,87890.0,87881.0,0.25886963]
["bitfinex","BTCUSD",1769360900092,0.01137798,87889.0,87881.0,0.25886963]
["bitfinex","BTCUSD",1769360900295,0.01137785,87890.0,87881.0,0.25886963]
["bitfinex","BTCUSD",1769360900710,0.01137785,87890.0,87881.0,0.00047206]
["bitfinex","BTCUSD",1769360901465,0.01137747,87893.0,87881.0,0.00047206]
["bitfinex","BTCUSD",1769360901649,0.01137708,87896.0,87881.0,0.00047206]
["bitfinex","BTCUSD",1769360901825,0.01137695,87897.0,87881.0,1.41696153]
["bitfinex","BTCUSD",1769360902347,0.25569883,87899.0,87881.0,1.41696153]
["bitfinex","BTCUSD",1769360902580,0.26707552,87899.0,87881.0,1.15370245]
["bitfinex","BTCUSD",1769360902826,0.01137695,87897.0,87882.0,0.26325908]
["bitfinex","BTCUSD",1769360903421,0.25569883,87899.0,87882.0,0.26325908]
["bitfinex","BTCUSD",1769360903623,0.01137669,87899.0,87883.0,0.26325908]
["bitfinex","BTCUSD",1769360903834,0.01137591,87905.0,87886.0,1.15323039]
["bitfinex","BTCUSD",1769360904164,0.01137617,87903.0,87888.0,1.15323039]
["bitfinex","BTCUSD",1769360904335,0.01137604,87904.0,87889.0,0.26325908]
["bitfinex","BTCUSD",1769360904677,0.04552,87910.0,87891.0,0.26325908]
["bitfinex","BTCUSD",1769360904882,0.01137565,87907.0,87895.0,0.26325908]
["bitfinex","BTCUSD",1769360905134,0.06825488,87906.0,87895.0,0.26325908]
["bitfinex","BTCUSD",1769360905312,0.01137591,87905.0,87895.0,0.26325908]
["bitfinex","BTCUSD",1769360905513,0.01137591,87905.0,87891.0,1.15323039]
["bitfinex","BTCUSD",1769360906118,0.01137604,87904.0,87891.0,1.15323039]
["bitfinex","BTCUSD",1769360906764,0.01137591,87905.0,87891.0,1.15323039]
["bitfinex","BTCUSD",1769360906966,0.01137578,87906.0,87893.0,1.15323039]
["bitfinex","BTCUSD",1769360907116,0.01137578,87906.0,87895.0,0.26325908]
["bitfinex","BTCUSD",1769360907313,0.01137565,87907.0,87895.0,0.26325908]
["bitfinex","BTCUSD",1769360907517,0.01137759,87892.0,87882.0,0.26325908]
["bitfinex","BTCUSD",1769360907751,0.01137747,87893.0,87882.0,0.26325908]
["bitfinex","BTCUSD",1769360907987,0.01,87895.0,87882.0,0.26325908]
["bitfinex","BTCUSD",1769360908202,0.25569883,87900.0,87882.0,0.26325908]
["bitfinex","BTCUSD",1769360908203,0.09041202,87931.0,87895.0,0.26325908]
["bitfinex","BTCUSD",1769360908372,0.11371365,87944.0,87913.0,0.26325908]
["bitfinex","BTCUSD",1769360908540,0.11346539,87943.0,87921.0,0.26325908]
["bitfinex","BTCUSD",1769360908743,0.22036,87942.0,87925.0,0.26325908]
["bitfinex","BTCUSD",1769360909165,0.22036,87942.0,87913.0,1.15323039]
["bitfinex","BTCUSD",1769360909367,0.10943036,87941.0,87916.0,0.26325908]
["bitfinex","BTCUSD",1769360909603,0.109572,87941.0,87917.0,0.26325908]
["bitfinex","BTCUSD",1769360910251,0.109572,87941.0,87913.0,0.06124832]
["bitfinex","BTCUSD",1769360910252,0.34547908,87940.0,87918.0,1.15323039]
["bitfinex","BTCUSD",1769360910453,0.17484,87939.0,87919.0,0.26325908]
["bitfinex","BTCUSD",1769360910693,0.22036,87939.0,87919.0,0.26325908]
["bitfinex","BTCUSD",1769360911005,0.22032,87938.0,87919.0,0.26325908]
["bitfinex","BTCUSD",1769360911644,0.23169164,87938.0,87919.0,0.26325908]
["bitfinex","BTCUSD",1769360911849,0.13680672,87939.0,87919.0,0.26325908]
["bitfinex","BTCUSD",1769360911996,0.22032,87937.0,87919.0,0.26325908]
["bitfinex","BTCUSD",1769360915207,0.22032,87936.0,87923.0,0.27360803]
["bitfinex","BTCUSD",1769360915415,0.000387,87949.0,87938.0,0.27360803]
["bitfinex","BTCUSD",1769360915618,0.22734443,87973.0,87936.0,0.01]
["bitfinex","BTCUSD",1769360915619,1.17171724,87985.0,87954.0,0.05684787]
["bitfinex","BTCUSD",1769360915825,1.17171724,87985.0,87948.0,0.22740634]
["bitfinex","BTCUSD",1769360915826,0.04552,87971.0,87966.0,1.15203458]
["bitfinex","BTCUSD",1769360916039,0.01449618,87975.0,87967.0,0.27360803]
["bitfinex","BTCUSD",1769360916226,0.0004,87986.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769360916227,0.01135845,87978.0,87971.0,0.27360803]
["bitfinex","BTCUSD",1769360916428,0.01135845,87978.0,87971.0,0.27374983]
["bitfinex","BTCUSD",1769360916643,0.0004,87986.0,87974.0,1.15203458]
["bitfinex","BTCUSD",1769360916862,0.04552,87980.0,87975.0,0.27360803]
["bitfinex","BTCUSD",1769360917069,0.01177729,87980.0,87975.0,0.27360803]
["bitfinex","BTCUSD",1769360917270,0.04552,87982.0,87975.0,0.27360803]
["bitfinex","BTCUSD",1769360917439,0.04552,87982.0,87977.0,0.27360803]
["bitfinex","BTCUSD",1769360917790,0.0004,87986.0,87971.0,0.0001418]
["bitfinex","BTCUSD",1769360917791,0.04552,87983.0,87976.0,0.27360803]
["bitfinex","BTCUSD",1769360918739,0.0004,87986.0,87976.0,0.27360803]
["bitfinex","BTCUSD",1769360919351,0.0004,87986.0,87971.0,0.0001418]
["bitfinex","BTCUSD",1769360919352,1.05332682,87985.0,87971.0,0.0001418]
["bitfinex","BTCUSD",1769360919629,0.0004,87986.0,87971.0,0.0001418]
["bitfinex","BTCUSD",1769360919630,0.11160278,87984.0,87971.0,0.0001418]
["bitfinex","BTCUSD",1769360919853,0.0004,87986.0,87965.0,0.3349576]
["bitfinex","BTCUSD",1769360919854,0.10242942,87985.0,87965.0,0.3349576]
["bitfinex","BTCUSD",1769360920073,0.10242942,87982.0,87965.0,0.06134957]
["bitfinex","BTCUSD",1769360920291,0.10242942,87976.0,87949.0,1.15203458]
["bitfinex","BTCUSD",1769360920506,0.10242942,87976.0,87950.0,0.27360803]
["bitfinex","BTCUSD",1769360921049,0.13646366,87976.0,87952.0,0.27360803]
["bitfinex","BTCUSD",1769360921282,0.09541518,87975.0,87952.0,0.27360803]
["bitfinex","BTCUSD",1769360926749,0.09541518,87975.0,87952.0,1.15203458]
["bitfinex","BTCUSD",1769360926970,0.04552,87978.0,87963.0,1.15203458]
["bitfinex","BTCUSD",1769360927178,0.04552,87978.0,87966.0,1.15203458]
["bitfinex","BTCUSD",1769360927383,0.00047265,87985.0,87967.0,0.27360803]
["bitfinex","BTCUSD",1769360927707,0.04552,87980.0,87967.0,0.27360803]
["bitfinex","BTCUSD",1769360928134,0.00047265,87985.0,87967.0,0.27360803]
["bitfinex","BTCUSD",1769360928389,0.04552,87980.0,87967.0,0.27360803]
["bitfinex","BTCUSD",1769360930174,0.00047265,87985.0,87968.0,1.15203458]
["bitfinex","BTCUSD",1769360930413,0.00047265,87985.0,87956.0,0.05684642]
["bitfinex","BTCUSD",1769360930414,0.04548,87984.0,87970.0,1.15203458]
["bitfinex","BTCUSD",1769360930638,0.04548,87984.0,87960.0,0.37055982]
["bitfinex","BTCUSD",1769360930639,0.00047265,87985.0,87975.0,0.27360803]
["bitfinex","BTCUSD",1769360932408,0.14782652,88006.0,87978.0,1.15203458]
["bitfinex","BTCUSD",1769360932607,0.14782652,88006.0,87964.0,0.06207706]
["bitfinex","BTCUSD",1769360932608,0.00045088,87996.0,87981.0,0.27360803]
["bitfinex","BTCUSD",1769360933706,0.02181639,88004.0,87981.0,0.27360803]
["bitfinex","BTCUSD",1769360933909,0.01136376,87999.0,87981.0,0.27374971]
["bitfinex","BTCUSD",1769360934124,0.05681627,88003.0,87981.0,0.27374971]
["bitfinex","BTCUSD",1769360934359,0.27273371,88008.0,87981.0,0.27374971]
["bitfinex","BTCUSD",1769360934360,0.22719017,88032.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1769360934560,1.05332682,88020.0,87991.0,1.15203458]
["bitfinex","BTCUSD",1769360934763,0.01136053,88024.0,87997.0,1.15203458]
["bitfinex","BTCUSD",1769360935050,0.01136053,88024.0,88000.0,0.27360803]
["bitfinex","BTCUSD",1769360935343,0.04548,88030.0,88006.0,0.27360803]
["bitfinex","BTCUSD",1769360935506,0.17468,88033.0,88009.0,1.15203458]
["bitfinex","BTCUSD",1769360935507,0.0113595,88032.0,88009.0,1.15203458]
["bitfinex","BTCUSD",1769360935657,0.01135989,88029.0,88010.0,0.27360803]
["bitfinex","BTCUSD",1769360936079,0.01136002,88028.0,88010.0,0.27360803]
["bitfinex","BTCUSD",1769360936308,0.01136015,88027.0,88010.0,0.27360803]
["bitfinex","BTCUSD",1769360936543,0.01136079,88022.0,88010.0,0.27360803]
["bitfinex","BTCUSD",1769360936895,0.01136053,88024.0,88010.0,0.27360803]
["bitfinex","BTCUSD",1769360937131,0.01136079,88022.0,88010.0,0.27360803]
["bitfinex","BTCUSD",1769360937567,0.01136092,88021.0,88010.0,0.27360803]
["bitfinex","BTCUSD",1769360938165,0.01136105,88020.0,88010.0,0.27360803]
["bitfinex","BTCUSD",1769360938371,0.01136092,88021.0,88010.0,0.27360803]
["bitfinex","BTCUSD",1769360938608,1.05332682,88015.0,87997.0,0.06118914]
["bitfinex","BTCUSD",1769360938738,0.01,88010.0,87998.0,0.27360803]
["bitfinex","BTCUSD",1769360938936,0.02136234,88010.0,87998.0,0.27374971]
["bitfinex","BTCUSD",1769360939163,0.01136247,88009.0,87998.0,0.27374971]
["bitfinex","BTCUSD",1769360939325,0.0113626,88008.0,87998.0,0.27374971]
["bitfinex","BTCUSD",1769360939528,0.45429745,88049.0,87998.0,0.27374971]
["bitfinex","BTCUSD",1769360939803,0.01135989,88029.0,88002.0,0.27360803]
["bitfinex","BTCUSD",1769360940011,0.01135989,88029.0,88005.0,1.15203458]
["bitfinex","BTCUSD",1769360940212,1.05332682,88032.0,88009.0,1.15203458]
["bitfinex","BTCUSD",1769360940417,1.05332682,88032.0,88002.0,0.17464]
["bitfinex","BTCUSD",1769360940418,0.01135989,88029.0,88010.0,0.27360803]
["bitfinex","BTCUSD",1769360940543,0.01136002,88028.0,88010.0,0.27360803]
["bitfinex","BTCUSD",1769360941195,1.05332682,88018.0,88002.0,0.17464]
["bitfinex","BTCUSD",1769360941353,1.05332682,88015.0,88002.0,0.17464]
["bitfinex","BTCUSD",1769360941554,0.01136182,88014.0,88002.0,0.17464]
["bitfinex","BTCUSD",1769360941754,0.05680991,88013.0,88002.0,0.17464]
["bitfinex","BTCUSD",1769360941967,0.01,88002.0,87988.0,0.27360803]
["bitfinex","BTCUSD",1769360942177,0.01014166,88002.0,87988.0,0.27360803]
["bitfinex","BTCUSD",1769360942542,0.00014166,88002.0,87988.0,0.27360803]
["bitfinex","BTCUSD",1769360942836,0.0003916,88019.0,87991.0,0.27360803]
["bitfinex","BTCUSD",1769360943017,0.0003916,88019.0,87994.0,1.15514417]
["bitfinex","BTCUSD",1769360943176,0.0003916,88019.0,87996.0,1.15514417]
["bitfinex","BTCUSD",1769360943392,0.06816261,88025.0,87991.0,0.00014166]
["bitfinex","BTCUSD",1769360943393,0.01135731,88049.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769360943595,0.01135705,88051.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769360943596,0.02125059,88051.0,88018.0,0.26002535]
["bitfinex","BTCUSD",1769360943793,0.06814466,88048.0,88022.0,0.26002535]
["bitfinex","BTCUSD",1769360944015,0.06814466,88048.0,88025.0,1.15514417]
["bitfinex","BTCUSD",1769360944218,0.01135795,88044.0,88026.0,0.26002535]
["bitfinex","BTCUSD",1769360944416,0.01978195,88052.0,88026.0,0.26002535]
["bitfinex","BTCUSD",1769360944654,0.01135898,88036.0,88016.0,0.26002535]
["bitfinex","BTCUSD",1769360944956,0.01,88026.0,88016.0,0.26002535]
["bitfinex","BTCUSD",1769360946564,0.01135911,88035.0,88016.0,0.26002535]
["bitfinex","BTCUSD",1769360946766,0.00670443,88036.0,88016.0,0.26002535]
["bitfinex","BTCUSD",1769360947284,0.01135911,88035.0,88016.0,0.26002535]
["bitfinex","BTCUSD",1769360947828,0.01135898,88036.0,88016.0,0.26002535]
["bitfinex","BTCUSD",1769360948002,0.01135898,88036.0,88016.0,0.26016706]
["bitfinex","BTCUSD",1769360949005,0.01135911,88035.0,88016.0,0.26016706]
["bitfinex","BTCUSD",1769360949162,0.01135924,88034.0,88016.0,0.26016706]
["bitfinex","BTCUSD",1769360949640,0.0113595,88032.0,88016.0,0.26016706]
["bitfinex","BTCUSD",1769360950482,0.0681571,88032.0,88016.0,0.26016706]
["bitfinex","BTCUSD",1769360950686,0.01135963,88031.0,88016.0,0.26016706]
["bitfinex","BTCUSD",1769360951145,0.0113595,88032.0,88016.0,0.26016706]
["bitfinex","BTCUSD",1769360951505,0.01135886,88037.0,88016.0,0.26016706]
["bitfinex","BTCUSD",1769360951720,0.01135924,88034.0,88016.0,0.26016706]
["bitfinex","BTCUSD",1769360951916,0.05679504,88036.0,88016.0,0.26016706]
["bitfinex","BTCUSD",1769360952122,0.06815333,88037.0,88016.0,0.26016706]
["bitfinex","BTCUSD",1769360952291,0.01135911,88035.0,88016.0,0.26016706]
["bitfinex","BTCUSD",1769360952491,0.06815333,88037.0,88016.0,0.26016706]
["bitfinex","BTCUSD",1769360952492,0.01135898,88036.0,88016.0,0.26016706]
["bitfinex","BTCUSD",1769360952691,0.01135924,88034.0,88016.0,0.26016706]
["bitfinex","BTCUSD",1769360952896,0.0113595,88032.0,88016.0,0.26016706]
["bitfinex","BTCUSD",1769360953154,0.01135963,88031.0,88016.0,0.26016706]
["bitfinex","BTCUSD",1769360953371,0.01136002,88028.0,88016.0,0.00014171]
["bitfinex","BTCUSD",1769360953792,0.06816069,88028.0,88016.0,0.00014171]
["bitfinex","BTCUSD",1769360953995,0.0113604,88025.0,88013.0,0.04548]
["bitfinex","BTCUSD",1769360954360,0.01136027,88026.0,88013.0,0.04548]
["bitfinex","BTCUSD",1769360955011,0.01136015,88027.0,88013.0,0.04548]
["bitfinex","BTCUSD",1769360955264,0.0113604,88025.0,88013.0,0.04548]
["bitfinex","BTCUSD",1769360955505,0.01136027,88026.0,88013.0,0.04548]
["bitfinex","BTCUSD",1769360955736,0.01136015,88027.0,88013.0,0.04548]
["bitfinex","BTCUSD",1769360956030,0.01136002,88028.0,88013.0,0.04548]
["bitfinex","BTCUSD",1769360956180,0.01136015,88027.0,88013.0,0.04548]
["bitfinex","BTCUSD",1769360956807,0.01136015,88027.0,88013.0,0.04532164]
["bitfinex","BTCUSD",1769360957012,0.01136027,88026.0,88013.0,0.04532164]
["bitfinex","BTCUSD",1769360957212,0.0115016,88028.0,88013.0,0.04532164]
["bitfinex","BTCUSD",1769360958058,0.01136027,88026.0,88013.0,0.04532164]
["bitfinex","BTCUSD",1769360958187,0.0113604,88025.0,88013.0,0.04532164]
["bitfinex","BTCUSD",1769360958389,0.01136015,88027.0,88013.0,0.04532164]
["bitfinex","BTCUSD",1769360958598,0.01136027,88026.0,88013.0,0.04532164]
["bitfinex","BTCUSD",1769360958817,0.0113604,88025.0,88013.0,0.04532164]
["bitfinex","BTCUSD",1769360959259,0.01136027,88026.0,88013.0,0.04532164]
["bitfinex","BTCUSD",1769360959459,0.0115016,88028.0,88013.0,0.04532164]
["bitfinex","BTCUSD",1769360959817,0.01136015,88027.0,88013.0,0.04532164]
["bitfinex","BTCUSD",1769360960029,0.01136027,88026.0,88013.0,0.04532164]
["bitfinex","BTCUSD",1769360960414,0.0115016,88028.0,88013.0,0.04532164]
["bitfinex","BTCUSD",1769360961070,0.0115016,88028.0,88009.0,0.26112884]
["bitfinex","BTCUSD",1769360961413,0.00014158,88028.0,88009.0,0.26112884]
["bitfinex","BTCUSD",1769360961547,0.05694198,88028.0,88009.0,0.26112884]
["bitfinex","BTCUSD",1769360961984,0.0113604,88025.0,88009.0,0.25373347]
["bitfinex","BTCUSD",1769360962189,0.01136027,88026.0,88009.0,0.25373347]
["bitfinex","BTCUSD",1769360962467,0.0113604,88025.0,88009.0,0.25373347]
["bitfinex","BTCUSD",1769360962671,0.0113604,88025.0,88008.0,0.25743115]
["bitfinex","BTCUSD",1769360962915,0.06830186,88028.0,88008.0,0.25743115]
["bitfinex","BTCUSD",1769360963070,0.01136027,88026.0,88008.0,0.25743115]
["bitfinex","BTCUSD",1769360963273,0.00014158,88028.0,88008.0,0.25743115]
["bitfinex","BTCUSD",1769360963486,0.00014158,88028.0,88008.0,1.16036723]
["bitfinex","BTCUSD",1769360963487,0.0115016,88028.0,88008.0,1.16036723]
["bitfinex","BTCUSD",1769360963698,0.0115016,88028.0,88009.0,0.25743115]
["bitfinex","BTCUSD",1769360964119,0.00014158,88028.0,88009.0,0.25743115]
["bitfinex","BTCUSD",1769360964539,0.0115016,88028.0,88009.0,0.25743115]
["bitfinex","BTCUSD",1769360964721,0.00014158,88028.0,88009.0,0.25743115]
["bitfinex","BTCUSD",1769360965103,0.0115016,88028.0,88009.0,0.25743115]
["bitfinex","BTCUSD",1769360965478,0.01136092,88021.0,88009.0,0.25743115]
["bitfinex","BTCUSD",1769360965616,0.00014158,88028.0,88003.0,0.1746]
["bitfinex","BTCUSD",1769360965970,0.01136144,88017.0,88001.0,0.25743115]
["bitfinex","BTCUSD",1769360966100,0.01136131,88018.0,88001.0,0.25743115]
["bitfinex","BTCUSD",1769360966340,0.01136118,88019.0,88001.0,0.25743115]
["bitfinex","BTCUSD",1769360966537,0.01136105,88020.0,88001.0,0.25743115]
["bitfinex","BTCUSD",1769360966740,0.01136092,88021.0,88001.0,0.25743115]
["bitfinex","BTCUSD",1769360966986,0.06816567,88021.0,88001.0,0.25743115]
["bitfinex","BTCUSD",1769360967342,0.01136195,88013.0,87985.0,0.25743115]
["bitfinex","BTCUSD",1769360967577,0.01136208,88012.0,87990.0,0.25743115]
["bitfinex","BTCUSD",1769360967775,0.01136208,88012.0,87993.0,1.16036723]
["bitfinex","BTCUSD",1769360967983,0.01136195,88013.0,87994.0,0.25743115]
["bitfinex","BTCUSD",1769360968406,0.01136208,88012.0,87994.0,0.25743115]
["bitfinex","BTCUSD",1769360968573,0.01136195,88013.0,87994.0,0.25743115]
["bitfinex","BTCUSD",1769360968957,0.01136182,88014.0,87994.0,0.25743115]
["bitfinex","BTCUSD",1769360969159,0.01136144,88017.0,87994.0,0.25743115]
["bitfinex","BTCUSD",1769360969362,0.01136182,88014.0,87994.0,0.25743115]
["bitfinex","BTCUSD",1769360969799,0.01136182,88014.0,87994.0,1.16036723]
["bitfinex","BTCUSD",1769360970001,0.01136169,88015.0,87995.0,0.26192832]
["bitfinex","BTCUSD",1769360970580,0.06816877,88017.0,87995.0,0.26192832]
["bitfinex","BTCUSD",1769360970808,0.01136182,88014.0,87995.0,0.26192832]
["bitfinex","BTCUSD",1769360971009,0.01136169,88015.0,87995.0,0.26192832]
["bitfinex","BTCUSD",1769360971214,0.01136182,88014.0,87995.0,0.26192832]
["bitfinex","BTCUSD",1769360971478,0.01136195,88013.0,87995.0,0.26192832]
["bitfinex","BTCUSD",1769360971836,0.01136169,88015.0,87995.0,0.26192832]
["bitfinex","BTCUSD",1769360972042,0.01136182,88014.0,87995.0,0.26192832]
["bitfinex","BTCUSD",1769360972196,0.01136118,88019.0,87988.0,0.26417679]
["bitfinex","BTCUSD",1769360972396,0.01136131,88018.0,87991.0,1.16036723]
["bitfinex","BTCUSD",1769360972611,0.01136131,88018.0,87994.0,0.26417679]
["bitfinex","BTCUSD",1769360972829,0.01136131,88018.0,87996.0,0.26642528]
["bitfinex","BTCUSD",1769360973003,0.01136131,88018.0,87996.0,1.10192732]
["bitfinex","BTCUSD",1769360973349,0.01136144,88017.0,87997.0,0.26642528]
["bitfinex","BTCUSD",1769360973908,0.05680495,88021.0,87984.0,0.12996569]
["bitfinex","BTCUSD",1769360973909,0.0115016,88028.0,87998.0,1.10192732]
["bitfinex","BTCUSD",1769360974099,0.01136027,88026.0,88002.0,1.10192732]
["bitfinex","BTCUSD",1769360974299,0.01136015,88027.0,88006.0,1.10192732]
["bitfinex","BTCUSD",1769360974512,0.11347289,88026.0,88007.0,0.26642528]
["bitfinex","BTCUSD",1769360974678,0.01136015,88027.0,88007.0,0.26642528]
["bitfinex","BTCUSD",1769360974838,0.11347223,88026.0,88007.0,0.26642528]
["bitfinex","BTCUSD",1769360975044,0.1248325,88026.0,88007.0,0.26642528]
["bitfinex","BTCUSD",1769360975240,0.0113604,88025.0,88007.0,0.26642528]
["bitfinex","BTCUSD",1769360975908,0.01136015,88027.0,88007.0,0.26642528]
["bitfinex","BTCUSD",1769360976120,0.01136053,88024.0,88007.0,0.26642528]
["bitfinex","BTCUSD",1769360976267,0.18163241,88026.0,88007.0,0.26642528]
["bitfinex","BTCUSD",1769360976268,0.0113604,88025.0,88007.0,0.26642528]
["bitfinex","BTCUSD",1769360976470,0.01136053,88024.0,88007.0,0.26642528]
["bitfinex","BTCUSD",1769360976674,0.01136092,88021.0,87995.0,0.26642528]
["bitfinex","BTCUSD",1769360976886,0.01136066,88023.0,87995.0,0.26642523]
["bitfinex","BTCUSD",1769360977118,0.01136079,88022.0,87997.0,0.26642523]
["bitfinex","BTCUSD",1769360977315,0.01136066,88023.0,87999.0,0.26642523]
["bitfinex","BTCUSD",1769360977552,0.01136066,88023.0,88001.0,0.26642523]
["bitfinex","BTCUSD",1769360977747,0.01136066,88023.0,88002.0,0.26642523]
["bitfinex","BTCUSD",1769360978251,0.01135989,88029.0,88006.0,0.26642523]
["bitfinex","BTCUSD",1769360978397,0.12497696,88028.0,88008.0,0.26642523]
["bitfinex","BTCUSD",1769360978746,0.01136027,88026.0,88008.0,0.26642523]
["bitfinex","BTCUSD",1769360978946,0.01136053,88024.0,88008.0,0.26642523]
["bitfinex","BTCUSD",1769360979177,0.0113604,88025.0,88008.0,0.26642523]
["bitfinex","BTCUSD",1769360979726,0.01136027,88026.0,88008.0,0.26642523]
["bitfinex","BTCUSD",1769360980108,0.01136079,88022.0,88008.0,0.26642523]
["bitfinex","BTCUSD",1769360980272,0.01136092,88021.0,88008.0,0.26642523]
["bitfinex","BTCUSD",1769360980628,0.01136105,88020.0,88008.0,0.26642523]
["bitfinex","BTCUSD",1769360981280,0.01136118,88019.0,88008.0,0.26642523]
["bitfinex","BTCUSD",1769360981482,0.01136105,88020.0,88008.0,0.26642523]
["bitfinex","BTCUSD",1769360981725,0.01136118,88019.0,88008.0,0.26642523]
["bitfinex","BTCUSD",1769360982030,0.01136066,88023.0,88008.0,0.26642523]
["bitfinex","BTCUSD",1769360982325,0.01136092,88021.0,88008.0,0.26642523]
["bitfinex","BTCUSD",1769360982492,0.01136105,88020.0,88008.0,0.26642523]
["bitfinex","BTCUSD",1769360982882,0.01136092,88021.0,88008.0,0.26642523]
["bitfinex","BTCUSD",1769360983199,0.01136066,88023.0,88008.0,0.26642523]
["bitfinex","BTCUSD",1769360983401,0.01136053,88024.0,88008.0,0.26642523]
["bitfinex","BTCUSD",1769360984041,0.01136066,88023.0,88008.0,0.26642523]
["bitfinex","BTCUSD",1769360984192,0.01136079,88022.0,88008.0,0.26642523]
["bitfinex","BTCUSD",1769360984382,0.01136066,88023.0,88008.0,0.26642523]
["bitfinex","BTCUSD",1769360984383,0.01136092,88021.0,88008.0,0.26642523]
["bitfinex","BTCUSD",1769360984578,0.01136144,88017.0,88000.0,1.10192732]
["bitfinex","BTCUSD",1769360984785,0.01136208,88012.0,87987.0,1.10192732]
["bitfinex","BTCUSD",1769360985168,0.01136195,88013.0,87990.0,1.10192732]
["bitfinex","BTCUSD",1769360985284,0.01136208,88012.0,87992.0,0.25293391]
["bitfinex","BTCUSD",1769360985481,0.01136208,88012.0,87993.0,0.25293391]
["bitfinex","BTCUSD",1769360985710,0.01136182,88014.0,87993.0,0.25293391]
["bitfinex","BTCUSD",1769360985915,0.01136195,88013.0,87993.0,0.25293391]
["bitfinex","BTCUSD",1769360986275,0.05681053,88012.0,87993.0,0.25293391]
["bitfinex","BTCUSD",1769360986422,0.01136234,88010.0,87993.0,0.25293391]
["bitfinex","BTCUSD",1769360986625,0.01136247,88009.0,87993.0,0.25293391]
["bitfinex","BTCUSD",1769360986834,0.0113626,88008.0,87993.0,0.25293391]
["bitfinex","BTCUSD",1769360987045,0.01136221,88011.0,87993.0,0.25293391]
["bitfinex","BTCUSD",1769360987247,0.01136195,88013.0,87993.0,0.25293391]
["bitfinex","BTCUSD",1769360988356,0.01136208,88012.0,87993.0,0.25293391]
["bitfinex","BTCUSD",1769360988725,0.05680915,88014.0,87993.0,0.25293391]
["bitfinex","BTCUSD",1769360988970,0.05681036,88013.0,87993.0,0.25293391]
["bitfinex","BTCUSD",1769360989176,0.01136182,88014.0,87993.0,0.25293391]
["bitfinex","BTCUSD",1769360989898,0.52299456,88012.0,87993.0,0.25293391]
["bitfinex","BTCUSD",1769360990031,0.06025259,88011.0,87993.0,0.25293391]
["bitfinex","BTCUSD",1769360990232,0.52299456,88010.0,87993.0,0.25293391]
["bitfinex","BTCUSD",1769360992328,0.5343569,88010.0,87993.0,0.25293391]
["bitfinex","BTCUSD",1769360992484,0.52299456,88010.0,87993.0,0.25293391]
["bitfinex","BTCUSD",1769360992669,0.53435729,88007.0,87993.0,0.25293391]
["bitfinex","BTCUSD",1769360992873,0.52299456,88007.0,87993.0,0.25293391]
["bitfinex","BTCUSD",1769360995616,0.52299456,88013.0,87993.0,0.25293391]
["bitfinex","BTCUSD",1769360995780,0.53435651,88013.0,87994.0,0.24618792]
["bitfinex","BTCUSD",1769360995988,0.53435664,88012.0,87994.0,0.24618792]
["bitfinex","BTCUSD",1769360996914,0.01136247,88009.0,87994.0,0.24618792]
["bitfinex","BTCUSD",1769360997341,0.53435703,88009.0,87994.0,0.24618792]
["bitfinex","BTCUSD",1769360998301,0.01136273,88007.0,87994.0,0.24618792]
["bitfinex","BTCUSD",1769360998495,0.52299456,88007.0,87994.0,0.24618792]
["bitfinex","BTCUSD",1769361003331,0.53435729,88007.0,87994.0,0.24618792]
["bitfinex","BTCUSD",1769361003539,0.52299456,88007.0,87994.0,0.24618792]
["bitfinex","BTCUSD",1769361003948,0.0113635,88001.0,87983.0,0.06362958]
["bitfinex","BTCUSD",1769361004145,0.29632846,88000.0,87984.0,0.21360356]
["bitfinex","BTCUSD",1769361004369,0.01136428,87995.0,87984.0,0.21360356]
["bitfinex","BTCUSD",1769361004602,0.01,87984.0,87980.0,0.0003564]
["bitfinex","BTCUSD",1769361004784,0.53299456,87984.0,87980.0,0.0003564]
["bitfinex","BTCUSD",1769361004988,0.01,87984.0,87980.0,0.0003564]
["bitfinex","BTCUSD",1769361005187,0.52589615,87989.0,87980.0,0.00049806]
["bitfinex","BTCUSD",1769361005976,0.5372612,87989.0,87980.0,0.00049806]
["bitfinex","BTCUSD",1769361006192,0.5372612,87989.0,87970.0,0.21360356]
["bitfinex","BTCUSD",1769361006193,0.00049805,87980.0,87970.0,0.21360356]
["bitfinex","BTCUSD",1769361006391,0.49405927,87980.0,87970.0,0.21360356]
["bitfinex","BTCUSD",1769361006770,0.49356122,87980.0,87970.0,0.21360356]
["bitfinex","BTCUSD",1769361007384,0.49341975,87979.0,87960.0,0.21360356]
["bitfinex","BTCUSD",1769361007579,0.0113666,87977.0,87960.0,0.21360356]
["bitfinex","BTCUSD",1769361007859,0.49341975,87976.0,87960.0,0.21360356]
["bitfinex","BTCUSD",1769361008073,0.50478648,87976.0,87960.0,0.21360356]
["bitfinex","BTCUSD",1769361008287,0.49341975,87976.0,87960.0,0.21360356]
["bitfinex","BTCUSD",1769361009260,0.45724182,87980.0,87961.0,1.11713735]
["bitfinex","BTCUSD",1769361009426,0.49341975,87979.0,87962.0,0.21360356]
["bitfinex","BTCUSD",1769361010422,0.50478609,87979.0,87962.0,0.21360356]
["bitfinex","BTCUSD",1769361010629,0.01136647,87978.0,87962.0,0.21360356]
["bitfinex","BTCUSD",1769361010860,0.50478622,87978.0,87962.0,0.21360356]
["bitfinex","BTCUSD",1769361011063,0.49341975,87978.0,87962.0,0.21360356]
["bitfinex","BTCUSD",1769361011694,0.45724182,87980.0,87962.0,1.11713735]
["bitfinex","BTCUSD",1769361011894,0.45724182,87980.0,87963.0,0.21360356]
["bitfinex","BTCUSD",1769361012308,0.00014147,87980.0,87964.0,1.11713735]
["bitfinex","BTCUSD",1769361012637,0.00014147,87980.0,87965.0,0.21360356]
["bitfinex","BTCUSD",1769361012779,0.49341975,87997.0,87970.0,0.29632846]
["bitfinex","BTCUSD",1769361012960,0.17464,87989.0,87974.0,1.11713735]
["bitfinex","BTCUSD",1769361013176,0.17464,87989.0,87975.0,0.21360356]
["bitfinex","BTCUSD",1769361013400,0.01136518,87988.0,87975.0,0.21360356]
["bitfinex","BTCUSD",1769361013800,0.01136531,87987.0,87975.0,0.21360356]
["bitfinex","BTCUSD",1769361014047,0.17464,87989.0,87975.0,0.21360356]
["bitfinex","BTCUSD",1769361014460,0.17464,87989.0,87976.0,0.21360356]
["bitfinex","BTCUSD",1769361014674,0.17464,87989.0,87978.0,0.21360356]
["bitfinex","BTCUSD",1769361015435,0.18600505,87989.0,87978.0,0.21360356]
["bitfinex","BTCUSD",1769361015665,0.17464,87989.0,87978.0,0.21360356]
["bitfinex","BTCUSD",1769361015884,0.18600505,87989.0,87978.0,0.21360356]
["bitfinex","BTCUSD",1769361016118,0.29632846,87990.0,87978.0,0.21360356]
["bitfinex","BTCUSD",1769361016335,0.01136492,87990.0,87978.0,0.21360356]
["bitfinex","BTCUSD",1769361016559,0.01136518,87988.0,87978.0,0.21360356]
["bitfinex","BTCUSD",1769361016786,0.01136531,87987.0,87978.0,0.21360356]
["bitfinex","BTCUSD",1769361017049,0.01136531,87987.0,87978.0,0.21042081]
["bitfinex","BTCUSD",1769361017292,0.01136544,87986.0,87978.0,0.20723781]
["bitfinex","BTCUSD",1769361017910,0.01136557,87985.0,87978.0,0.20723781]
["bitfinex","BTCUSD",1769361018290,0.29632846,87990.0,87978.0,0.20723781]
["bitfinex","BTCUSD",1769361018544,0.01136415,87996.0,87979.0,1.15793453]
["bitfinex","BTCUSD",1769361018746,0.01136428,87995.0,87980.0,0.20949853]
["bitfinex","BTCUSD",1769361018958,0.00011807,87997.0,87981.0,1.15793453]
["bitfinex","BTCUSD",1769361019170,0.00011807,87997.0,87984.0,0.20949853]
["bitfinex","BTCUSD",1769361021496,0.00011807,87997.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1769361021497,0.00011807,87997.0,87985.0,1.15793453]
["bitfinex","BTCUSD",1769361021716,0.01136273,88007.0,87988.0,0.20949853]
["bitfinex","BTCUSD",1769361021842,0.01136286,88006.0,87992.0,0.20949853]
["bitfinex","BTCUSD",1769361022634,0.0681762,88008.0,87992.0,0.20949853]
["bitfinex","BTCUSD",1769361022635,0.0113626,88008.0,87992.0,0.20949853]
["bitfinex","BTCUSD",1769361022927,0.01136286,88006.0,87992.0,0.20949853]
["bitfinex","BTCUSD",1769361023316,0.01136311,88004.0,87992.0,0.20949853]
["bitfinex","BTCUSD",1769361023637,0.01136286,88006.0,87992.0,0.20949853]
["bitfinex","BTCUSD",1769361024185,0.01136286,88006.0,87988.0,0.00011807]
["bitfinex","BTCUSD",1769361024186,0.01,87992.0,87988.0,0.00011807]
["bitfinex","BTCUSD",1769361024380,0.01,87992.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769361024381,0.25996187,87991.0,87962.0,0.20949853]
["bitfinex","BTCUSD",1769361024589,0.01136531,87987.0,87964.0,1.15793453]
["bitfinex","BTCUSD",1769361024791,0.01136557,87985.0,87967.0,0.20949853]
["bitfinex","BTCUSD",1769361024989,0.01136557,87985.0,87962.0,0.06334746]
["bitfinex","BTCUSD",1769361024990,0.01136505,87989.0,87969.0,0.20949853]
["bitfinex","BTCUSD",1769361025310,0.01136544,87986.0,87969.0,0.20949853]
["bitfinex","BTCUSD",1769361025505,0.27132791,87989.0,87969.0,0.20949853]
["bitfinex","BTCUSD",1769361025735,0.01136557,87985.0,87969.0,0.20949853]
["bitfinex","BTCUSD",1769361025944,0.01136609,87981.0,87969.0,0.20949853]
["bitfinex","BTCUSD",1769361026132,0.01136531,87987.0,87969.0,0.20949853]
["bitfinex","BTCUSD",1769361026808,0.21450259,87988.0,87969.0,0.20949853]
["bitfinex","BTCUSD",1769361027037,0.0113657,87984.0,87969.0,0.20949853]
["bitfinex","BTCUSD",1769361027283,0.01136557,87985.0,87969.0,0.20949853]
["bitfinex","BTCUSD",1769361027438,0.01136544,87986.0,87969.0,0.20949853]
["bitfinex","BTCUSD",1769361027654,0.01136531,87987.0,87969.0,0.20949853]
["bitfinex","BTCUSD",1769361027867,0.01136531,87987.0,87970.0,0.20949853]
["bitfinex","BTCUSD",1769361028061,0.04531701,87987.0,87970.0,0.20949853]
["bitfinex","BTCUSD",1769361029029,0.01136557,87985.0,87970.0,0.20949853]
["bitfinex","BTCUSD",1769361029163,0.0339517,87987.0,87971.0,1.36743306]
["bitfinex","BTCUSD",1769361029359,0.04531701,87987.0,87971.0,1.36743306]
["bitfinex","BTCUSD",1769361029576,0.01136531,87987.0,87971.0,1.36743306]
["bitfinex","BTCUSD",1769361029780,0.21450259,87988.0,87971.0,1.36743306]
["bitfinex","BTCUSD",1769361030181,0.20313741,87988.0,87971.0,1.15793453]
["bitfinex","BTCUSD",1769361030388,0.01136428,87995.0,87974.0,0.20949853]
["bitfinex","BTCUSD",1769361030588,0.01136428,87995.0,87977.0,1.15793453]
["bitfinex","BTCUSD",1769361030914,0.01136441,87994.0,87978.0,0.20949853]
["bitfinex","BTCUSD",1769361031117,0.01136389,87998.0,87979.0,1.15793453]
["bitfinex","BTCUSD",1769361031300,0.0113635,88001.0,87982.0,0.20949853]
["bitfinex","BTCUSD",1769361031645,0.01136363,88000.0,87984.0,0.20949853]
["bitfinex","BTCUSD",1769361031970,0.05681834,88000.0,87985.0,0.20861938]
["bitfinex","BTCUSD",1769361032382,0.01136286,88006.0,87987.0,0.20949853]
["bitfinex","BTCUSD",1769361032584,0.0113635,88001.0,87989.0,0.20949853]
["bitfinex","BTCUSD",1769361032909,0.01136466,87992.0,87965.0,1.14882217]
["bitfinex","BTCUSD",1769361033147,0.01136466,87992.0,87970.0,1.14882217]
["bitfinex","BTCUSD",1769361033309,0.01136492,87990.0,87973.0,1.14882217]
["bitfinex","BTCUSD",1769361033508,0.01136479,87991.0,87976.0,0.19851822]
["bitfinex","BTCUSD",1769361033710,0.01136479,87991.0,87960.0,0.17464]
["bitfinex","BTCUSD",1769361033711,0.01136518,87988.0,87960.0,0.17464]
["bitfinex","BTCUSD",1769361033959,0.01136492,87990.0,87966.0,0.19851822]
["bitfinex","BTCUSD",1769361034162,0.01136518,87988.0,87968.0,0.19851822]
["bitfinex","BTCUSD",1769361034340,0.01136557,87985.0,87968.0,0.19851822]
["bitfinex","BTCUSD",1769361034542,0.0113657,87984.0,87967.0,0.19851822]
["bitfinex","BTCUSD",1769361034932,0.01136557,87985.0,87968.0,0.19851822]
["bitfinex","BTCUSD",1769361035115,0.0113657,87984.0,87968.0,0.19851822]
["bitfinex","BTCUSD",1769361035315,0.01136544,87986.0,87968.0,0.19851822]
["bitfinex","BTCUSD",1769361035538,0.01136544,87986.0,87970.0,0.19851822]
["bitfinex","BTCUSD",1769361037342,0.01136557,87985.0,87970.0,0.19851822]
["bitfinex","BTCUSD",1769361037512,0.01136544,87986.0,87970.0,0.19851822]
["bitfinex","BTCUSD",1769361037693,0.01136544,87986.0,87971.0,1.14882217]
["bitfinex","BTCUSD",1769361037860,0.01136544,87986.0,87970.0,0.19851822]
["bitfinex","BTCUSD",1769361038060,0.01136557,87985.0,87970.0,0.19851822]
["bitfinex","BTCUSD",1769361038268,0.01136428,87995.0,87973.0,1.14882217]
["bitfinex","BTCUSD",1769361038479,0.01136428,87995.0,87978.0,1.14882217]
["bitfinex","BTCUSD",1769361038682,0.01136415,87996.0,87981.0,0.19851822]
["bitfinex","BTCUSD",1769361038937,0.01136428,87995.0,87981.0,0.19872062]
["bitfinex","BTCUSD",1769361039139,0.01136415,87996.0,87981.0,0.19872062]
["bitfinex","BTCUSD",1769361039317,0.01136466,87992.0,87981.0,0.19872062]
["bitfinex","BTCUSD",1769361039498,0.01136441,87994.0,87981.0,0.19872062]
["bitfinex","BTCUSD",1769361039702,0.01136454,87993.0,87981.0,1.34754279]
["bitfinex","BTCUSD",1769361039918,0.01136441,87994.0,87981.0,1.34754279]
["bitfinex","BTCUSD",1769361040119,0.01136428,87995.0,87981.0,1.34754279]
["bitfinex","BTCUSD",1769361040280,0.01136454,87993.0,87981.0,1.34754279]
["bitfinex","BTCUSD",1769361040485,0.01136441,87994.0,87981.0,1.34754279]
["bitfinex","BTCUSD",1769361040724,0.01136454,87993.0,87981.0,1.34754279]
["bitfinex","BTCUSD",1769361040927,0.01136441,87994.0,87981.0,1.34754279]
["bitfinex","BTCUSD",1769361041677,0.01136454,87993.0,87981.0,1.34754279]
["bitfinex","BTCUSD",1769361041845,0.01136428,87995.0,87981.0,1.34754279]
["bitfinex","BTCUSD",1769361042242,0.01136441,87994.0,87981.0,1.34754279]
["bitfinex","BTCUSD",1769361042650,0.01136466,87992.0,87981.0,1.34738441]
["bitfinex","BTCUSD",1769361043014,0.01136479,87991.0,87981.0,1.34738441]
["bitfinex","BTCUSD",1769361043221,0.01136466,87992.0,87981.0,1.34738441]
["bitfinex","BTCUSD",1769361044308,0.01136428,87995.0,87981.0,1.34738441]
["bitfinex","BTCUSD",1769361044507,0.01136441,87994.0,87981.0,1.34738441]
["bitfinex","BTCUSD",1769361044730,0.01136428,87995.0,87981.0,1.34738441]
["bitfinex","BTCUSD",1769361044929,0.01136441,87994.0,87981.0,1.34738441]
["bitfinex","BTCUSD",1769361045129,0.01136428,87995.0,87981.0,1.34738441]
["bitfinex","BTCUSD",1769361045538,0.01136389,87998.0,87981.0,1.34738441]
["bitfinex","BTCUSD",1769361045742,0.12504753,87997.0,87982.0,0.19851822]
["bitfinex","BTCUSD",1769361045954,0.01136428,87995.0,87982.0,0.19872062]
["bitfinex","BTCUSD",1769361046357,0.01136441,87994.0,87982.0,0.19872062]
["bitfinex","BTCUSD",1769361046551,0.01136454,87993.0,87982.0,0.19872062]
["bitfinex","BTCUSD",1769361047086,0.01136402,87997.0,87982.0,0.19872062]
["bitfinex","BTCUSD",1769361047297,0.1136885,87996.0,87982.0,0.19872062]
["bitfinex","BTCUSD",1769361047901,0.1136885,87995.0,87982.0,0.19872062]
["bitfinex","BTCUSD",1769361048032,0.36459106,88000.0,87982.0,0.19872062]
["bitfinex","BTCUSD",1769361048232,0.01136402,87997.0,87982.0,0.19872062]
["bitfinex","BTCUSD",1769361048433,0.11369622,87996.0,87982.0,0.19872062]
["bitfinex","BTCUSD",1769361048669,0.11369622,87995.0,87982.0,0.19872062]
["bitfinex","BTCUSD",1769361048874,0.01136389,87998.0,87982.0,0.19872062]
["bitfinex","BTCUSD",1769361048875,0.01136389,87998.0,87982.0,0.19480245]
["bitfinex","BTCUSD",1769361049051,0.11370435,87997.0,87982.0,0.19480245]
["bitfinex","BTCUSD",1769361049356,0.11370435,87996.0,87982.0,0.19480245]
["bitfinex","BTCUSD",1769361049931,0.01136428,87995.0,87982.0,0.19480245]
["bitfinex","BTCUSD",1769361050448,0.01136402,87997.0,87982.0,0.19480245]
["bitfinex","BTCUSD",1769361050771,0.11370384,87996.0,87982.0,0.19480245]
["bitfinex","BTCUSD",1769361050965,0.12506799,87996.0,87982.0,0.19480245]
["bitfinex","BTCUSD",1769361051202,0.12506812,87995.0,87982.0,0.19480245]
["bitfinex","BTCUSD",1769361051373,0.01136428,87995.0,87982.0,0.19480245]
["bitfinex","BTCUSD",1769361051575,0.01136415,87996.0,87982.0,0.19480245]
["bitfinex","BTCUSD",1769361051777,0.12506779,87995.0,87982.0,0.19480245]
["bitfinex","BTCUSD",1769361052113,0.01136428,87995.0,87982.0,0.19480245]
["bitfinex","BTCUSD",1769361052461,0.85242243,87997.0,87982.0,0.19480245]
["bitfinex","BTCUSD",1769361052657,0.11371132,87996.0,87982.0,0.19480245]
["bitfinex","BTCUSD",1769361052863,0.11371132,87996.0,87982.0,0.19111067]
["bitfinex","BTCUSD",1769361053297,0.12507547,87996.0,87982.0,0.19111067]
["bitfinex","BTCUSD",1769361053504,0.11371132,87995.0,87982.0,0.19111067]
["bitfinex","BTCUSD",1769361053705,0.01136441,87994.0,87982.0,0.19111067]
["bitfinex","BTCUSD",1769361054113,0.01136479,87991.0,87982.0,0.19111067]
["bitfinex","BTCUSD",1769361054267,0.01136466,87992.0,87982.0,0.19111067]
["bitfinex","BTCUSD",1769361054484,0.07720315,87991.0,87982.0,0.19111067]
["bitfinex","BTCUSD",1769361054704,0.01136441,87994.0,87982.0,0.19111067]
["bitfinex","BTCUSD",1769361054904,0.01136454,87993.0,87982.0,0.19111067]
["bitfinex","BTCUSD",1769361055942,0.01136441,87994.0,87982.0,0.19111067]
["bitfinex","BTCUSD",1769361056147,0.01136376,87999.0,87982.0,0.19111067]
["bitfinex","BTCUSD",1769361056372,0.01136402,87997.0,87982.0,0.19111067]
["bitfinex","BTCUSD",1769361056676,0.12509096,87996.0,87982.0,0.19111067]
["bitfinex","BTCUSD",1769361056961,0.01136466,87992.0,87982.0,0.19111067]
["bitfinex","BTCUSD",1769361057124,0.01136454,87993.0,87982.0,0.19111067]
["bitfinex","BTCUSD",1769361057356,0.90720534,87995.0,87982.0,0.19111067]
["bitfinex","BTCUSD",1769361057571,0.78423828,87995.0,87982.0,0.19111067]
["bitfinex","BTCUSD",1769361057944,0.11373867,87994.0,87982.0,0.19111067]
["bitfinex","BTCUSD",1769361058133,0.73753379,87995.0,87982.0,0.19111067]
["bitfinex","BTCUSD",1769361058940,0.74889807,87995.0,87982.0,0.19111067]
["bitfinex","BTCUSD",1769361059598,0.01136441,87994.0,87982.0,0.19111067]
["bitfinex","BTCUSD",1769361059760,0.01136402,87997.0,87982.0,0.19111067]
["bitfinex","BTCUSD",1769361060162,0.01136337,88002.0,87982.0,0.19111067]
["bitfinex","BTCUSD",1769361060353,0.0113635,88001.0,87984.0,1.14882217]
["bitfinex","BTCUSD",1769361060553,0.0113635,88001.0,87985.0,0.19851822]
["bitfinex","BTCUSD",1769361060753,0.01136376,87999.0,87985.0,0.19851822]
["bitfinex","BTCUSD",1769361061025,0.30777273,88000.0,87985.0,0.19851822]
["bitfinex","BTCUSD",1769361061211,0.2964091,88000.0,87985.0,0.19851822]
["bitfinex","BTCUSD",1769361061617,0.30777273,88000.0,87985.0,0.19851822]
["bitfinex","BTCUSD",1769361062423,0.01136376,87999.0,87985.0,0.19851822]
["bitfinex","BTCUSD",1769361062625,0.01,87985.0,87982.0,0.0002024]
["bitfinex","BTCUSD",1769361062940,0.01136466,87992.0,87982.0,0.0002024]
["bitfinex","BTCUSD",1769361063162,0.01136454,87993.0,87982.0,4.401e-05]
["bitfinex","BTCUSD",1769361063535,0.01136479,87991.0,87982.0,4.401e-05]
["bitfinex","BTCUSD",1769361063737,0.01136466,87992.0,87982.0,4.401e-05]
["bitfinex","BTCUSD",1769361063944,0.01136441,87994.0,87976.0,1.35111242]
["bitfinex","BTCUSD",1769361064149,0.01136428,87995.0,87976.0,0.18751211]
["bitfinex","BTCUSD",1769361064318,0.01136428,87995.0,87978.0,0.18751211]
["bitfinex","BTCUSD",1769361064521,0.01136389,87998.0,87979.0,0.18751211]
["bitfinex","BTCUSD",1769361064714,0.1935757,87999.0,87979.0,0.18751211]
["bitfinex","BTCUSD",1769361064918,0.1935757,87999.0,87981.0,1.1525942]
["bitfinex","BTCUSD",1769361065163,0.1935757,87999.0,87982.0,0.18751211]
["bitfinex","BTCUSD",1769361065364,0.01136286,88006.0,87983.0,1.1525942]
["bitfinex","BTCUSD",1769361065562,0.01136311,88004.0,87987.0,1.1525942]
["bitfinex","BTCUSD",1769361065767,0.01136311,88004.0,87988.0,0.18751211]
["bitfinex","BTCUSD",1769361066078,0.01136299,88005.0,87988.0,0.18751211]
["bitfinex","BTCUSD",1769361066732,0.01,87988.0,87974.0,0.18751211]
["bitfinex","BTCUSD",1769361066931,0.2964091,87990.0,87975.0,1.1525942]
["bitfinex","BTCUSD",1769361067135,0.01136492,87990.0,87976.0,0.18751211]
["bitfinex","BTCUSD",1769361067309,0.01136479,87991.0,87976.0,0.18751211]
["bitfinex","BTCUSD",1769361067520,0.06818677,87994.0,87973.0,0.00047265]
["bitfinex","BTCUSD",1769361067521,0.2964091,87986.0,87973.0,0.00047265]
["bitfinex","BTCUSD",1769361067747,0.1874192,87989.0,87973.0,0.00047265]
["bitfinex","BTCUSD",1769361067941,0.01136531,87987.0,87973.0,0.00047265]
["bitfinex","BTCUSD",1769361068670,0.01136544,87986.0,87973.0,0.00047265]
["bitfinex","BTCUSD",1769361068912,0.17605415,87989.0,87973.0,0.00047265]
["bitfinex","BTCUSD",1769361069062,0.01136518,87988.0,87973.0,0.00047265]
["bitfinex","BTCUSD",1769361069269,0.1874192,87989.0,87973.0,0.00047265]
["bitfinex","BTCUSD",1769361069890,0.01136518,87988.0,87973.0,0.00047265]
["bitfinex","BTCUSD",1769361070307,0.01136531,87987.0,87973.0,0.00047265]
["bitfinex","BTCUSD",1769361071176,0.01136544,87986.0,87973.0,0.00047265]
["bitfinex","BTCUSD",1769361071372,0.01136531,87987.0,87973.0,0.00047265]
["bitfinex","BTCUSD",1769361071574,0.01136544,87986.0,87973.0,0.00047265]
["bitfinex","BTCUSD",1769361071774,0.1874192,87989.0,87973.0,0.00047265]
["bitfinex","BTCUSD",1769361073187,0.01136518,87988.0,87973.0,0.18798476]
["bitfinex","BTCUSD",1769361073812,0.1874192,87989.0,87973.0,0.18798476]
["bitfinex","BTCUSD",1769361074266,0.01136531,87987.0,87973.0,0.18798476]
["bitfinex","BTCUSD",1769361074620,0.01136557,87985.0,87973.0,0.18798476]
["bitfinex","BTCUSD",1769361075004,0.01136544,87986.0,87973.0,0.18798476]
["bitfinex","BTCUSD",1769361075865,0.01136531,87987.0,87973.0,0.18798476]
["bitfinex","BTCUSD",1769361076466,0.01136531,87987.0,87973.0,0.18782637]
["bitfinex","BTCUSD",1769361076852,0.1874192,87989.0,87973.0,0.18782637]
["bitfinex","BTCUSD",1769361077060,0.01136518,87988.0,87973.0,0.18782637]
["bitfinex","BTCUSD",1769361077285,0.01136531,87987.0,87973.0,0.00031426]
["bitfinex","BTCUSD",1769361077490,0.01136544,87986.0,87973.0,0.00031426]
["bitfinex","BTCUSD",1769361077646,0.01136531,87987.0,87973.0,0.00031426]
["bitfinex","BTCUSD",1769361078827,0.19481732,87988.0,87973.0,0.00031426]
["bitfinex","BTCUSD",1769361079169,0.34434395,87990.0,87973.0,0.00031426]
["bitfinex","BTCUSD",1769361079570,0.01136531,87987.0,87973.0,0.00031426]
["bitfinex","BTCUSD",1769361079993,0.01136518,87988.0,87973.0,0.00031426]
["bitfinex","BTCUSD",1769361080195,0.01136518,87988.0,87973.0,0.00015587]
["bitfinex","BTCUSD",1769361080599,0.01136518,87988.0,87973.0,0.17791958]
["bitfinex","BTCUSD",1769361081096,0.01136531,87987.0,87973.0,0.17791958]
["bitfinex","BTCUSD",1769361081737,0.01136544,87986.0,87973.0,0.17791958]
["bitfinex","BTCUSD",1769361082096,0.01136531,87987.0,87973.0,0.17791958]
["bitfinex","BTCUSD",1769361082721,0.01136544,87986.0,87973.0,0.17791958]
["bitfinex","BTCUSD",1769361082921,0.01136531,87987.0,87973.0,0.17791958]
["bitfinex","BTCUSD",1769361083717,0.01136544,87986.0,87973.0,0.17791958]
["bitfinex","BTCUSD",1769361084109,0.28751923,87990.0,87973.0,0.17791958]
["bitfinex","BTCUSD",1769361084351,0.29888415,87990.0,87973.0,0.17791958]
["bitfinex","BTCUSD",1769361084478,0.01136505,87989.0,87973.0,6.23e-06]
["bitfinex","BTCUSD",1769361085283,0.04437813,87993.0,87973.0,6.23e-06]
["bitfinex","BTCUSD",1769361085284,0.04437813,87993.0,87973.0,1.10093845]
["bitfinex","BTCUSD",1769361085488,0.01136376,87999.0,87982.0,1.10093222]
["bitfinex","BTCUSD",1769361085728,0.01136376,87999.0,87985.0,0.17791335]
["bitfinex","BTCUSD",1769361085905,0.01136389,87998.0,87985.0,0.17791335]
["bitfinex","BTCUSD",1769361086109,0.01136363,88000.0,87985.0,0.17791335]
["bitfinex","BTCUSD",1769361086314,0.0113635,88001.0,87985.0,0.17791335]
["bitfinex","BTCUSD",1769361086532,0.11373195,88000.0,87986.0,0.17791335]
["bitfinex","BTCUSD",1769361086930,0.01136376,87999.0,87986.0,0.17791335]
["bitfinex","BTCUSD",1769361088262,0.01136389,87998.0,87986.0,0.17791335]
["bitfinex","BTCUSD",1769361088896,0.01136402,87997.0,87986.0,0.17791335]
["bitfinex","BTCUSD",1769361089886,0.01136389,87998.0,87986.0,0.17791335]
["bitfinex","BTCUSD",1769361090093,0.11372331,87997.0,87986.0,0.17791335]
["bitfinex","BTCUSD",1769361090290,0.01136415,87996.0,87986.0,0.17791335]
["bitfinex","BTCUSD",1769361090498,0.01136454,87993.0,87986.0,0.17791335]
["bitfinex","BTCUSD",1769361090696,0.01136441,87994.0,87986.0,0.17791335]
["bitfinex","BTCUSD",1769361090902,0.01136454,87993.0,87986.0,0.17791335]
["bitfinex","BTCUSD",1769361091425,0.01136441,87994.0,87986.0,0.17791335]
["bitfinex","BTCUSD",1769361091783,0.01136428,87995.0,87986.0,0.17791335]
["bitfinex","BTCUSD",1769361091985,0.01136454,87993.0,87986.0,0.17791335]
["bitfinex","BTCUSD",1769361092509,0.01136428,87995.0,87986.0,0.17791335]
["bitfinex","BTCUSD",1769361092722,0.01136428,87995.0,87986.0,0.15514778]
["bitfinex","BTCUSD",1769361093514,0.01136441,87994.0,87986.0,0.15514778]
["bitfinex","BTCUSD",1769361094280,0.01136428,87995.0,87986.0,0.15514778]
["bitfinex","BTCUSD",1769361094404,0.01136415,87996.0,87986.0,0.15514778]
["bitfinex","BTCUSD",1769361095394,0.01136402,87997.0,87986.0,0.15514778]
["bitfinex","BTCUSD",1769361095731,0.01136415,87996.0,87986.0,0.15514778]
["bitfinex","BTCUSD",1769361096668,0.01136402,87997.0,87986.0,0.15514778]
["bitfinex","BTCUSD",1769361097297,0.06818137,88001.0,87986.0,0.15514778]
["bitfinex","BTCUSD",1769361097298,0.01136273,88007.0,87986.0,1.06985706]
["bitfinex","BTCUSD",1769361097492,0.11371391,88006.0,87990.0,1.06985706]
["bitfinex","BTCUSD",1769361097608,0.01136221,88011.0,87993.0,0.17305983]
["bitfinex","BTCUSD",1769361097812,0.11370859,88010.0,87994.0,0.17305983]
["bitfinex","BTCUSD",1769361098218,0.11370859,88009.0,87994.0,0.17305983]
["bitfinex","BTCUSD",1769361098421,0.01136273,88007.0,87994.0,0.17305983]
["bitfinex","BTCUSD",1769361098615,0.01136286,88006.0,87994.0,0.17305983]
["bitfinex","BTCUSD",1769361098820,0.01136273,88007.0,87994.0,0.17305983]
["bitfinex","BTCUSD",1769361099053,0.0113626,88008.0,87994.0,0.17305983]
["bitfinex","BTCUSD",1769361099463,0.011697,88008.0,87994.0,0.17305983]
["bitfinex","BTCUSD",1769361100089,0.0003344,88008.0,87994.0,0.17305983]
["bitfinex","BTCUSD",1769361101425,0.0003344,88008.0,87995.0,1.06985706]
["bitfinex","BTCUSD",1769361101647,0.000166,88018.0,88002.0,0.17305983]
["bitfinex","BTCUSD",1769361101848,0.000166,88018.0,88005.0,1.06985706]
["bitfinex","BTCUSD",1769361102032,0.000166,88018.0,88008.0,0.17305983]
["bitfinex","BTCUSD",1769361102179,0.000166,88018.0,88012.0,0.17305983]
["bitfinex","BTCUSD",1769361102856,0.000166,88018.0,88014.0,0.17305983]
["bitfinex","BTCUSD",1769361102857,0.00047251,88018.0,88014.0,0.17305983]
["bitfinex","BTCUSD",1769361103067,0.00047251,88018.0,88016.0,0.17305983]
["bitfinex","BTCUSD",1769361103783,0.000166,88028.0,88018.0,0.17305983]
["bitfinex","BTCUSD",1769361104007,0.00027874,88028.0,88018.0,0.17305983]
["bitfinex","BTCUSD",1769361105844,0.00027874,88028.0,88020.0,0.17305983]
["bitfinex","BTCUSD",1769361106088,0.0113595,88032.0,88022.0,0.17305983]
["bitfinex","BTCUSD",1769361106463,0.01135937,88033.0,88022.0,0.17305983]
["bitfinex","BTCUSD",1769361106685,0.01135924,88034.0,88022.0,0.17305983]
["bitfinex","BTCUSD",1769361107270,0.01135911,88035.0,88021.0,1.06985706]
["bitfinex","BTCUSD",1769361107466,0.01135924,88034.0,88022.0,0.17305983]
["bitfinex","BTCUSD",1769361107651,0.01135937,88033.0,88022.0,0.17290397]
["bitfinex","BTCUSD",1769361108262,0.01135924,88034.0,88022.0,0.17290397]
["bitfinex","BTCUSD",1769361108458,0.06815555,88034.0,88022.0,0.17290397]
["bitfinex","BTCUSD",1769361108680,0.0113595,88032.0,88022.0,0.17290397]
["bitfinex","BTCUSD",1769361108906,0.01135937,88033.0,88022.0,0.17290397]
["bitfinex","BTCUSD",1769361109282,0.0113595,88032.0,88022.0,0.17290397]
["bitfinex","BTCUSD",1769361109478,0.020736,88037.0,88024.0,0.17305983]
["bitfinex","BTCUSD",1769361109700,0.0113586,88039.0,88026.0,0.17305983]
["bitfinex","BTCUSD",1769361110107,0.01135847,88040.0,88026.0,0.17305983]
["bitfinex","BTCUSD",1769361110308,0.01135873,88038.0,88026.0,0.17305983]
["bitfinex","BTCUSD",1769361110908,0.00592809,88045.0,88027.0,1.06985706]
["bitfinex","BTCUSD",1769361111088,0.06814851,88043.0,88030.0,0.17305983]
["bitfinex","BTCUSD",1769361111289,0.01135834,88041.0,88031.0,0.17305983]
["bitfinex","BTCUSD",1769361111541,0.01135808,88043.0,88031.0,0.17305983]
["bitfinex","BTCUSD",1769361112355,0.01135808,88043.0,88024.0,0.00011274]
["bitfinex","BTCUSD",1769361112356,0.01,88031.0,88024.0,0.00011274]
["bitfinex","BTCUSD",1769361112723,0.01135976,88030.0,88024.0,0.00011274]
["bitfinex","BTCUSD",1769361112928,0.01136015,88027.0,88024.0,0.00011274]
["bitfinex","BTCUSD",1769361113134,0.0113595,88032.0,88024.0,0.00011274]
["bitfinex","BTCUSD",1769361113571,0.01135886,88037.0,88024.0,0.00011274]
["bitfinex","BTCUSD",1769361113774,0.01135886,88037.0,88025.0,0.17305983]
["bitfinex","BTCUSD",1769361113775,0.01135898,88036.0,88025.0,0.17305983]
["bitfinex","BTCUSD",1769361114176,0.01135886,88037.0,88025.0,0.17305983]
["bitfinex","BTCUSD",1769361114565,0.01135834,88041.0,88025.0,0.16283213]
["bitfinex","BTCUSD",1769361114787,0.29621789,88040.0,88027.0,0.17305983]
["bitfinex","BTCUSD",1769361114987,0.0113586,88039.0,88027.0,0.17305983]
["bitfinex","BTCUSD",1769361115361,0.25179935,88052.0,88032.0,1.06985706]
["bitfinex","BTCUSD",1769361115617,0.01135769,88046.0,88035.0,0.17305983]
["bitfinex","BTCUSD",1769361115785,0.01135757,88047.0,88035.0,0.17305983]
["bitfinex","BTCUSD",1769361115993,0.01135757,88047.0,88024.0,0.00011274]
["bitfinex","BTCUSD",1769361115994,0.01135834,88041.0,88024.0,0.00011274]
["bitfinex","BTCUSD",1769361116175,0.01,88035.0,88025.0,0.17305983]
["bitfinex","BTCUSD",1769361116572,0.01135821,88042.0,88025.0,1.06985706]
["bitfinex","BTCUSD",1769361116887,0.01135808,88043.0,88026.0,0.17290645]
["bitfinex","BTCUSD",1769361117089,0.2631573,88044.0,88026.0,0.17290645]
["bitfinex","BTCUSD",1769361117457,0.25179935,88044.0,88026.0,0.17290645]
["bitfinex","BTCUSD",1769361117660,0.2631573,88044.0,88026.0,0.17290645]
["bitfinex","BTCUSD",1769361118079,0.01135821,88042.0,88026.0,0.17290645]
["bitfinex","BTCUSD",1769361118482,0.01135834,88041.0,88026.0,0.17290645]
["bitfinex","BTCUSD",1769361118720,0.01135821,88042.0,88026.0,0.17290645]
["bitfinex","BTCUSD",1769361119561,0.01135834,88041.0,88026.0,0.17290645]
["bitfinex","BTCUSD",1769361119767,0.01135808,88043.0,88027.0,0.17305983]
["bitfinex","BTCUSD",1769361120139,0.25179935,88044.0,88027.0,0.17305983]
["bitfinex","BTCUSD",1769361120465,0.01135821,88042.0,88027.0,0.17305983]
["bitfinex","BTCUSD",1769361120693,0.01135808,88043.0,88027.0,0.17305983]
["bitfinex","BTCUSD",1769361121009,0.01135808,88043.0,88027.0,1.06985706]
["bitfinex","BTCUSD",1769361121214,0.2631573,88044.0,88028.0,0.17305983]
["bitfinex","BTCUSD",1769361121403,0.25179935,88044.0,88029.0,0.17305983]
["bitfinex","BTCUSD",1769361121608,0.01135821,88042.0,88029.0,0.17305983]
["bitfinex","BTCUSD",1769361121908,0.01135795,88044.0,88029.0,0.17305983]
["bitfinex","BTCUSD",1769361122107,0.01135769,88046.0,88032.0,1.06985706]
["bitfinex","BTCUSD",1769361122248,0.01135769,88046.0,88024.0,0.00011274]
["bitfinex","BTCUSD",1769361122249,0.01135782,88045.0,88035.0,0.17305983]
["bitfinex","BTCUSD",1769361122451,0.01135795,88044.0,88035.0,0.17305983]
["bitfinex","BTCUSD",1769361122856,0.01135808,88043.0,88035.0,0.17305983]
["bitfinex","BTCUSD",1769361123077,0.01,88035.0,88025.0,0.17031323]
["bitfinex","BTCUSD",1769361123277,0.25179935,88034.0,88018.0,0.16442597]
["bitfinex","BTCUSD",1769361123491,0.25179935,88034.0,88013.0,0.000166]
["bitfinex","BTCUSD",1769361123492,0.25179935,88026.0,88013.0,0.000166]
["bitfinex","BTCUSD",1769361123662,0.25179935,88026.0,87990.0,0.29621789]
["bitfinex","BTCUSD",1769361123663,0.01136118,88019.0,88002.0,0.17031323]
["bitfinex","BTCUSD",1769361123861,0.31677453,88017.0,88002.0,0.17031323]
["bitfinex","BTCUSD",1769361124068,1.08532223,88015.0,88002.0,0.17031323]
["bitfinex","BTCUSD",1769361124322,0.31677466,88016.0,88002.0,0.17031323]
["bitfinex","BTCUSD",1769361124502,0.30541309,88016.0,88002.0,0.17031323]
["bitfinex","BTCUSD",1769361124699,0.01136169,88015.0,88002.0,0.17031323]
["bitfinex","BTCUSD",1769361124908,0.020736,88047.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769361124909,0.000166,88003.0,87997.0,0.0001859]
["bitfinex","BTCUSD",1769361125121,0.30524875,88006.0,87997.0,0.0001859]
["bitfinex","BTCUSD",1769361125122,0.31661161,88006.0,87997.0,0.0001859]
["bitfinex","BTCUSD",1769361125300,0.30524875,88006.0,87997.0,0.0001859]
["bitfinex","BTCUSD",1769361126028,0.01136208,88012.0,87997.0,0.00065841]
["bitfinex","BTCUSD",1769361126409,0.31661083,88012.0,87997.0,0.00065841]
["bitfinex","BTCUSD",1769361127666,0.30524875,88012.0,87997.0,0.00065841]
["bitfinex","BTCUSD",1769361127825,0.30524875,88012.0,87997.0,0.17097164]
["bitfinex","BTCUSD",1769361128042,0.01136118,88019.0,87998.0,1.10926571]
["bitfinex","BTCUSD",1769361128248,0.01136169,88015.0,87999.0,1.10926571]
["bitfinex","BTCUSD",1769361128454,0.01136157,88016.0,88000.0,0.17031323]
["bitfinex","BTCUSD",1769361129181,0.01136182,88014.0,88000.0,0.17031323]
["bitfinex","BTCUSD",1769361129390,0.30524875,88015.0,88000.0,0.17031323]
["bitfinex","BTCUSD",1769361129764,0.30524875,88015.0,87997.0,0.00065841]
["bitfinex","BTCUSD",1769361129765,0.01136118,88019.0,88002.0,0.17031323]
["bitfinex","BTCUSD",1769361129954,0.01136131,88018.0,88002.0,0.17031323]
["bitfinex","BTCUSD",1769361130160,0.01136157,88016.0,88002.0,0.17031323]
["bitfinex","BTCUSD",1769361130610,0.01136144,88017.0,88002.0,0.17031323]
["bitfinex","BTCUSD",1769361130611,0.31661019,88017.0,88002.0,0.17031323]
["bitfinex","BTCUSD",1769361130774,0.01136169,88015.0,88002.0,0.17031323]
["bitfinex","BTCUSD",1769361130973,0.31661019,88017.0,88002.0,0.17031323]
["bitfinex","BTCUSD",1769361131355,0.30524875,88017.0,88002.0,0.17031323]
["bitfinex","BTCUSD",1769361131539,0.01136027,88026.0,88002.0,0.17031323]
["bitfinex","BTCUSD",1769361131745,0.020736,88025.0,88004.0,0.17031323]
["bitfinex","BTCUSD",1769361131941,0.0320964,88025.0,88006.0,0.17031323]
["bitfinex","BTCUSD",1769361132145,0.0320964,88025.0,88008.0,0.17031323]
["bitfinex","BTCUSD",1769361132344,0.020736,88025.0,88008.0,0.17031323]
["bitfinex","BTCUSD",1769361132704,0.01136053,88024.0,88008.0,0.17031323]
["bitfinex","BTCUSD",1769361133165,0.03209627,88026.0,88008.0,0.17031323]
["bitfinex","BTCUSD",1769361133380,0.14369905,88026.0,88010.0,0.17031323]
["bitfinex","BTCUSD",1769361133702,0.13233878,88026.0,88010.0,0.17031323]
["bitfinex","BTCUSD",1769361133899,0.01135963,88031.0,88013.0,1.10926571]
["bitfinex","BTCUSD",1769361134104,0.30757765,88030.0,88014.0,0.17031323]
["bitfinex","BTCUSD",1769361134419,0.01136002,88028.0,88014.0,0.17031323]
["bitfinex","BTCUSD",1769361134625,0.31660877,88028.0,88014.0,0.17031323]
["bitfinex","BTCUSD",1769361135191,0.01136027,88026.0,88014.0,0.17031323]
["bitfinex","BTCUSD",1769361135363,0.31660941,88023.0,88014.0,0.17031323]
["bitfinex","BTCUSD",1769361135563,0.30524875,88023.0,88005.0,1.11768506]
["bitfinex","BTCUSD",1769361135789,0.01136027,88026.0,88007.0,1.11768506]
["bitfinex","BTCUSD",1769361136089,0.01136015,88027.0,88010.0,0.1644087]
["bitfinex","BTCUSD",1769361136291,0.01136002,88028.0,88011.0,0.1644087]
["bitfinex","BTCUSD",1769361136647,0.31660864,88029.0,88011.0,0.1644087]
["bitfinex","BTCUSD",1769361137056,0.01136015,88027.0,88011.0,0.1644087]
["bitfinex","BTCUSD",1769361137257,0.01136027,88026.0,88011.0,0.1644087]
["bitfinex","BTCUSD",1769361137871,0.01136015,88027.0,88011.0,0.1644087]
["bitfinex","BTCUSD",1769361138071,0.01136027,88026.0,88011.0,0.1644087]
["bitfinex","BTCUSD",1769361138285,0.01136015,88027.0,88011.0,0.1644087]
["bitfinex","BTCUSD",1769361138490,0.30524875,88028.0,88011.0,0.1644087]
["bitfinex","BTCUSD",1769361138849,0.359685,88028.0,88011.0,0.1644087]
["bitfinex","BTCUSD",1769361139354,0.01136015,88027.0,88011.0,0.1644087]
["bitfinex","BTCUSD",1769361139556,0.10692087,88032.0,87997.0,0.00065841]
["bitfinex","BTCUSD",1769361139557,0.01136169,88015.0,87999.0,1.11768506]
["bitfinex","BTCUSD",1769361139798,0.01136169,88015.0,88000.0,0.1644087]
["bitfinex","BTCUSD",1769361139799,0.01136195,88013.0,88000.0,0.1644087]
["bitfinex","BTCUSD",1769361140211,0.01136208,88012.0,88000.0,0.1644087]
["bitfinex","BTCUSD",1769361140412,0.01136247,88009.0,88000.0,0.1644087]
["bitfinex","BTCUSD",1769361140576,0.29621789,88010.0,88000.0,0.1644087]
["bitfinex","BTCUSD",1769361140775,0.26995103,88011.0,88000.0,0.1644087]
["bitfinex","BTCUSD",1769361141000,0.01136182,88014.0,88000.0,0.1644087]
["bitfinex","BTCUSD",1769361141212,0.01136169,88015.0,88000.0,0.1644087]
["bitfinex","BTCUSD",1769361141413,0.28131285,88014.0,88000.0,0.1644087]
["bitfinex","BTCUSD",1769361141778,0.01136182,88014.0,88000.0,0.1644087]
["bitfinex","BTCUSD",1769361142025,0.01136169,88015.0,88000.0,0.1644087]
["bitfinex","BTCUSD",1769361142374,0.26995103,88014.0,88000.0,0.16424165]
["bitfinex","BTCUSD",1769361145056,0.30757894,88020.0,88000.0,0.16424165]
["bitfinex","BTCUSD",1769361145268,0.26995103,88018.0,88000.0,0.16424165]
["bitfinex","BTCUSD",1769361145464,0.01135989,88029.0,88001.0,0.01476369]
["bitfinex","BTCUSD",1769361145682,0.01136015,88027.0,88005.0,0.1644087]
["bitfinex","BTCUSD",1769361145875,0.01136027,88026.0,88007.0,1.11768506]
["bitfinex","BTCUSD",1769361146070,0.28679086,88026.0,88008.0,0.1644087]
["bitfinex","BTCUSD",1769361146283,0.27543059,88025.0,88008.0,0.1644087]
["bitfinex","BTCUSD",1769361146736,0.28679099,88025.0,88008.0,0.1644087]
["bitfinex","BTCUSD",1769361146935,0.27543059,88023.0,88008.0,0.1644087]
["bitfinex","BTCUSD",1769361147739,0.0113604,88025.0,88008.0,0.1644087]
["bitfinex","BTCUSD",1769361147924,0.27543059,88025.0,88008.0,0.1644087]
["bitfinex","BTCUSD",1769361148137,0.38703337,88025.0,88009.0,0.1644087]
["bitfinex","BTCUSD",1769361149958,0.27543059,88025.0,88009.0,0.1644087]
["bitfinex","BTCUSD",1769361150156,0.01136053,88024.0,88009.0,0.1644087]
["bitfinex","BTCUSD",1769361150343,0.28679099,88025.0,88009.0,0.1644087]
["bitfinex","BTCUSD",1769361150743,0.01136066,88023.0,88009.0,0.1644087]
["bitfinex","BTCUSD",1769361151168,0.28679151,88021.0,88009.0,0.1644087]
["bitfinex","BTCUSD",1769361151545,0.01136079,88022.0,88009.0,0.1644087]
["bitfinex","BTCUSD",1769361153287,0.01136066,88023.0,88009.0,0.1644087]
["bitfinex","BTCUSD",1769361153503,0.1136071,88022.0,88009.0,0.1644087]
["bitfinex","BTCUSD",1769361153677,0.28679112,88024.0,88009.0,0.1644087]
["bitfinex","BTCUSD",1769361153886,0.1136071,88023.0,88009.0,0.1644087]
["bitfinex","BTCUSD",1769361154044,0.12496776,88023.0,88009.0,0.1644087]
["bitfinex","BTCUSD",1769361154251,0.1136071,88022.0,88009.0,0.1644087]
["bitfinex","BTCUSD",1769361155369,0.29621789,88020.0,88009.0,0.1644087]
["bitfinex","BTCUSD",1769361156106,0.27543059,88024.0,88009.0,0.1644087]
["bitfinex","BTCUSD",1769361156316,0.11361866,88023.0,88009.0,0.1644087]
["bitfinex","BTCUSD",1769361157386,0.12497932,88023.0,88009.0,0.1644087]
["bitfinex","BTCUSD",1769361157605,0.11361866,88022.0,88009.0,0.1644087]
["bitfinex","BTCUSD",1769361157776,0.27543059,88019.0,87999.0,0.15220688]
["bitfinex","BTCUSD",1769361158131,0.28679177,88019.0,87999.0,0.15220688]
["bitfinex","BTCUSD",1769361158333,0.01136131,88018.0,88000.0,1.0706308]
["bitfinex","BTCUSD",1769361158470,0.01136131,88018.0,88001.0,1.0706308]
["bitfinex","BTCUSD",1769361158679,0.28679177,88019.0,88001.0,1.0706308]
["bitfinex","BTCUSD",1769361158680,0.28679177,88019.0,88002.0,0.15220688]
["bitfinex","BTCUSD",1769361159081,0.01136131,88018.0,88002.0,0.15220688]
["bitfinex","BTCUSD",1769361159349,0.27543059,88019.0,88002.0,0.15220688]
["bitfinex","BTCUSD",1769361159519,0.27543059,88019.0,88003.0,0.15220688]
["bitfinex","BTCUSD",1769361159715,0.28679177,88019.0,88003.0,0.15220688]
["bitfinex","BTCUSD",1769361159895,0.27543059,88019.0,88003.0,0.15220688]
["bitfinex","BTCUSD",1769361164305,0.28679177,88019.0,88003.0,0.15220688]
["bitfinex","BTCUSD",1769361164460,0.27543059,88019.0,88003.0,0.15220688]
["bitfinex","BTCUSD",1769361164855,0.27543059,88019.0,88004.0,0.15220688]
["bitfinex","BTCUSD",1769361165067,0.29626033,88020.0,88005.0,0.15220688]
["bitfinex","BTCUSD",1769361165495,0.27543059,88025.0,88005.0,0.15220688]
["bitfinex","BTCUSD",1769361165695,0.11370574,88024.0,88007.0,1.0706308]
["bitfinex","BTCUSD",1769361165932,0.12506627,88024.0,88008.0,0.15220688]
["bitfinex","BTCUSD",1769361166139,0.11370574,88023.0,88008.0,0.15220688]
["bitfinex","BTCUSD",1769361166258,0.01136092,88021.0,88008.0,0.15220688]
["bitfinex","BTCUSD",1769361167118,0.01136053,88024.0,88008.0,0.15220688]
["bitfinex","BTCUSD",1769361167277,0.12507288,88023.0,88008.0,0.15220688]
["bitfinex","BTCUSD",1769361167476,0.12507301,88022.0,88008.0,0.15220688]
["bitfinex","BTCUSD",1769361167815,0.01136079,88022.0,88008.0,0.15220688]
["bitfinex","BTCUSD",1769361168192,0.29626033,88020.0,88008.0,0.15220688]
["bitfinex","BTCUSD",1769361168383,0.01136079,88022.0,88008.0,0.15220688]
["bitfinex","BTCUSD",1769361168625,0.01136066,88023.0,88008.0,0.15220688]
["bitfinex","BTCUSD",1769361168822,0.11371618,88022.0,88008.0,0.15220688]
["bitfinex","BTCUSD",1769361169226,0.01136092,88021.0,88008.0,0.15220688]
["bitfinex","BTCUSD",1769361169443,0.01136079,88022.0,88008.0,0.15220688]
["bitfinex","BTCUSD",1769361169830,0.01136092,88021.0,88008.0,0.15220688]
["bitfinex","BTCUSD",1769361170237,0.01136105,88020.0,88008.0,0.15220688]
["bitfinex","BTCUSD",1769361170519,0.01136144,88017.0,88008.0,0.15220688]
["bitfinex","BTCUSD",1769361170760,0.01136118,88019.0,88008.0,0.15220688]
["bitfinex","BTCUSD",1769361171159,0.58305197,88020.0,88008.0,0.15220688]
["bitfinex","BTCUSD",1769361171333,0.01136118,88019.0,88008.0,0.15220688]
["bitfinex","BTCUSD",1769361171548,0.58305197,88020.0,88008.0,0.15220688]
["bitfinex","BTCUSD",1769361172474,0.58305197,88020.0,87998.0,0.15220688]
["bitfinex","BTCUSD",1769361172475,0.01136221,88011.0,87998.0,0.15220688]
["bitfinex","BTCUSD",1769361172703,1.15332853,88015.0,87998.0,0.15220688]
["bitfinex","BTCUSD",1769361172925,0.01136247,88009.0,87998.0,0.15220688]
["bitfinex","BTCUSD",1769361173096,0.30762267,88010.0,87998.0,0.15220688]
["bitfinex","BTCUSD",1769361173297,0.0113626,88008.0,87998.0,0.15220688]
["bitfinex","BTCUSD",1769361173516,0.01136247,88009.0,87998.0,0.15220688]
["bitfinex","BTCUSD",1769361173744,0.30762267,88010.0,87998.0,0.15220688]
["bitfinex","BTCUSD",1769361174094,0.01136247,88009.0,87998.0,0.15220688]
["bitfinex","BTCUSD",1769361174315,0.01,87998.0,87986.0,0.15220688]
["bitfinex","BTCUSD",1769361174529,0.01047221,87998.0,87986.0,0.15220688]
["bitfinex","BTCUSD",1769361174786,0.00047221,87998.0,87986.0,0.15220688]
["bitfinex","BTCUSD",1769361175609,0.01136454,87993.0,87986.0,0.15220688]
["bitfinex","BTCUSD",1769361175927,0.28918183,87997.0,87986.0,0.15220688]
["bitfinex","BTCUSD",1769361176146,0.30054585,87997.0,87986.0,0.15220688]
["bitfinex","BTCUSD",1769361176346,0.00047221,87998.0,87986.0,0.15220688]
["bitfinex","BTCUSD",1769361176789,0.00047221,87998.0,87988.0,0.15220688]
["bitfinex","BTCUSD",1769361177155,0.00047221,87998.0,87989.0,1.0706308]
["bitfinex","BTCUSD",1769361177320,0.00047221,87998.0,87990.0,0.15220688]
["bitfinex","BTCUSD",1769361177941,0.00047221,87998.0,87991.0,0.15220688]
["bitfinex","BTCUSD",1769361180784,0.01136169,88015.0,87994.0,1.0706308]
["bitfinex","BTCUSD",1769361180988,0.12489481,88014.0,87997.0,0.15220688]
["bitfinex","BTCUSD",1769361181211,0.12489494,88013.0,87999.0,0.15220688]
["bitfinex","BTCUSD",1769361181413,0.01136221,88011.0,87999.0,0.15220688]
["bitfinex","BTCUSD",1769361181619,0.11353299,88010.0,87999.0,0.15220688]
["bitfinex","BTCUSD",1769361181825,0.01,87999.0,87985.0,0.15220688]
["bitfinex","BTCUSD",1769361182027,0.01136402,87997.0,87985.0,0.15220688]
["bitfinex","BTCUSD",1769361182465,0.01136505,87989.0,87984.0,0.0002197]
["bitfinex","BTCUSD",1769361182699,0.01136479,87991.0,87984.0,0.0002197]
["bitfinex","BTCUSD",1769361182932,0.01136466,87992.0,87984.0,0.0002197]
["bitfinex","BTCUSD",1769361183153,0.01136518,87988.0,87973.0,0.15650215]
["bitfinex","BTCUSD",1769361183378,0.01136454,87993.0,87974.0,0.15650215]
["bitfinex","BTCUSD",1769361183617,0.01136466,87992.0,87974.0,1.10659846]
["bitfinex","BTCUSD",1769361183833,0.01136479,87991.0,87976.0,0.15650215]
["bitfinex","BTCUSD",1769361184056,0.01136466,87992.0,87977.0,0.15650215]
["bitfinex","BTCUSD",1769361184277,0.01136454,87993.0,87977.0,0.15650215]
["bitfinex","BTCUSD",1769361184493,0.01136466,87992.0,87977.0,0.15650215]
["bitfinex","BTCUSD",1769361184695,0.01136492,87990.0,87977.0,0.15650215]
["bitfinex","BTCUSD",1769361185014,0.01136479,87991.0,87977.0,0.15650215]
["bitfinex","BTCUSD",1769361185218,0.01136454,87993.0,87974.0,1.10659846]
["bitfinex","BTCUSD",1769361185411,0.01136479,87991.0,87977.0,1.10659846]
["bitfinex","BTCUSD",1769361185616,0.01136492,87990.0,87978.0,0.15650215]
["bitfinex","BTCUSD",1769361186056,0.01136479,87991.0,87978.0,0.15650215]
["bitfinex","BTCUSD",1769361186262,0.01136441,87994.0,87978.0,0.15664495]
["bitfinex","BTCUSD",1769361186456,0.01136441,87994.0,87978.0,1.10674126]
["bitfinex","BTCUSD",1769361186658,0.01136441,87994.0,87979.0,0.15650215]
["bitfinex","BTCUSD",1769361186871,0.01136454,87993.0,87979.0,0.15650215]
["bitfinex","BTCUSD",1769361187252,0.01136441,87994.0,87980.0,0.15650215]
["bitfinex","BTCUSD",1769361187449,0.28918183,87996.0,87980.0,0.15650215]
["bitfinex","BTCUSD",1769361187901,0.01136389,87998.0,87983.0,0.15650215]
["bitfinex","BTCUSD",1769361188078,0.28918183,88002.0,87985.0,0.15650215]
["bitfinex","BTCUSD",1769361188277,0.01136337,88002.0,87987.0,0.15650215]
["bitfinex","BTCUSD",1769361188479,0.0681804,88002.0,87987.0,0.15650215]
["bitfinex","BTCUSD",1769361188775,0.01136376,87999.0,87987.0,0.15650215]
["bitfinex","BTCUSD",1769361189778,0.01136363,88000.0,87987.0,0.15650215]
["bitfinex","BTCUSD",1769361190382,0.01136363,88000.0,87987.0,0.15618549]
["bitfinex","BTCUSD",1769361190891,0.34599839,88003.0,87987.0,0.15618549]
["bitfinex","BTCUSD",1769361190892,0.28918183,88003.0,87987.0,0.15618549]
["bitfinex","BTCUSD",1769361191128,0.01136208,88012.0,87980.0,0.0001428]
["bitfinex","BTCUSD",1769361191326,0.01136286,88006.0,87984.0,0.15650215]
["bitfinex","BTCUSD",1769361191521,0.01136286,88006.0,87988.0,0.15650215]
["bitfinex","BTCUSD",1769361191725,0.01136169,88015.0,87991.0,1.10659846]
["bitfinex","BTCUSD",1769361192087,0.11337394,88014.0,87997.0,1.10659846]
["bitfinex","BTCUSD",1769361192296,0.01136144,88017.0,88000.0,0.15650215]
["bitfinex","BTCUSD",1769361192503,0.01136118,88019.0,88002.0,0.15650215]
["bitfinex","BTCUSD",1769361192635,0.01136144,88017.0,88002.0,0.15374283]
["bitfinex","BTCUSD",1769361192839,0.01136157,88016.0,88002.0,0.15124937]
["bitfinex","BTCUSD",1769361193244,0.01136144,88017.0,88002.0,0.15124937]
["bitfinex","BTCUSD",1769361193475,0.01136157,88016.0,88002.0,0.15124937]
["bitfinex","BTCUSD",1769361194082,0.0114687,88017.0,88002.0,0.15124937]
["bitfinex","BTCUSD",1769361194287,0.01136169,88015.0,88002.0,0.15124937]
["bitfinex","BTCUSD",1769361195116,0.0114687,88017.0,88002.0,0.15124937]
["bitfinex","BTCUSD",1769361195534,0.00010726,88017.0,88002.0,0.15124937]
["bitfinex","BTCUSD",1769361196004,0.06082715,88016.0,88002.0,0.15124937]
["bitfinex","BTCUSD",1769361196696,0.00010726,88017.0,88003.0,1.13124307]
["bitfinex","BTCUSD",1769361197000,0.00010726,88017.0,87992.0,0.13646366]
["bitfinex","BTCUSD",1769361197001,0.00010726,88017.0,88006.0,1.28081302]
["bitfinex","BTCUSD",1769361197205,0.00010726,88017.0,88007.0,0.14681046]
["bitfinex","BTCUSD",1769361197352,0.00010726,88017.0,88007.0,0.14433043]
["bitfinex","BTCUSD",1769361202094,0.11345573,88020.0,88009.0,0.14956995]
["bitfinex","BTCUSD",1769361202251,0.000278,88024.0,88011.0,0.14956995]
["bitfinex","BTCUSD",1769361202454,0.000278,88024.0,88012.0,0.14802609]
["bitfinex","BTCUSD",1769361202663,0.000278,88024.0,88012.0,0.14725412]
["bitfinex","BTCUSD",1769361203568,0.000278,88024.0,88012.0,0.14709586]
["bitfinex","BTCUSD",1769361207263,0.05707741,88024.0,88012.0,0.14709586]
["bitfinex","BTCUSD",1769361207842,0.000278,88024.0,88012.0,0.14709586]
["bitfinex","BTCUSD",1769361209267,0.000278,88024.0,88013.0,0.14956995]
["bitfinex","BTCUSD",1769361210108,0.000278,88024.0,88013.0,0.14941169]
["bitfinex","BTCUSD",1769361216611,0.000278,88024.0,88013.0,0.14572814]
["bitfinex","BTCUSD",1769361217413,0.01163853,88024.0,88013.0,0.14572814]
["bitfinex","BTCUSD",1769361218205,0.01136066,88023.0,88013.0,0.14572814]
["bitfinex","BTCUSD",1769361218472,0.01163853,88024.0,88013.0,0.14572814]
["bitfinex","BTCUSD",1769361218621,0.01136066,88023.0,88013.0,0.14572814]
["bitfinex","BTCUSD",1769361219236,0.1746,88036.0,88013.0,0.14572814]
["bitfinex","BTCUSD",1769361219555,0.01136066,88023.0,88013.0,0.14572814]
["bitfinex","BTCUSD",1769361219967,0.01136066,88023.0,88011.0,0.00010726]
["bitfinex","BTCUSD",1769361219968,0.01136079,88022.0,88011.0,0.00010726]
["bitfinex","BTCUSD",1769361220172,0.01136105,88020.0,88011.0,0.00010726]
["bitfinex","BTCUSD",1769361220384,0.24271471,88020.0,88011.0,0.00010726]
["bitfinex","BTCUSD",1769361220538,0.05680591,88019.0,88011.0,0.00010726]
["bitfinex","BTCUSD",1769361220923,0.24271471,88020.0,88011.0,0.00010726]
["bitfinex","BTCUSD",1769361220924,0.23135366,88020.0,88011.0,0.00010726]
["bitfinex","BTCUSD",1769361221102,0.01136118,88019.0,88011.0,0.00010726]
["bitfinex","BTCUSD",1769361221278,0.01136118,88019.0,88007.0,0.15006827]
["bitfinex","BTCUSD",1769361221494,0.01136131,88018.0,88007.0,0.15006827]
["bitfinex","BTCUSD",1769361221691,0.01136131,88018.0,87994.0,1.10474186]
["bitfinex","BTCUSD",1769361221692,0.01136169,88015.0,87994.0,1.10474186]
["bitfinex","BTCUSD",1769361222035,1.05012374,88016.0,87997.0,1.10474186]
["bitfinex","BTCUSD",1769361222156,1.05012374,88016.0,88000.0,0.15006827]
["bitfinex","BTCUSD",1769361222362,1.05012374,88016.0,88001.0,0.15006827]
["bitfinex","BTCUSD",1769361222982,1.03876217,88016.0,88001.0,0.15006827]
["bitfinex","BTCUSD",1769361223189,1.05012374,88016.0,88001.0,0.15006827]
["bitfinex","BTCUSD",1769361223390,0.01136208,88012.0,88001.0,0.15006827]
["bitfinex","BTCUSD",1769361223738,0.01136221,88011.0,88001.0,0.15006827]
["bitfinex","BTCUSD",1769361223939,0.01136234,88010.0,87994.0,0.15006827]
["bitfinex","BTCUSD",1769361224159,0.01136247,88009.0,87994.0,0.15006827]
["bitfinex","BTCUSD",1769361224485,0.24466959,88010.0,87995.0,0.15006827]
["bitfinex","BTCUSD",1769361225345,0.29626033,88010.0,87995.0,0.15006827]
["bitfinex","BTCUSD",1769361225518,0.01136337,88002.0,87993.0,0.0002104]
["bitfinex","BTCUSD",1769361225733,0.01136376,87999.0,87993.0,0.0002104]
["bitfinex","BTCUSD",1769361226133,0.01136363,88000.0,87993.0,0.0002104]
["bitfinex","BTCUSD",1769361226506,0.24467075,88001.0,87980.0,0.0002104]
["bitfinex","BTCUSD",1769361226507,0.01136492,87990.0,87980.0,0.0002104]
["bitfinex","BTCUSD",1769361226747,0.01136479,87991.0,87980.0,0.0002104]
["bitfinex","BTCUSD",1769361227350,0.01136518,87988.0,87980.0,0.0002104]
["bitfinex","BTCUSD",1769361227537,0.06818904,87991.0,87980.0,0.0002104]
["bitfinex","BTCUSD",1769361227538,0.01136492,87990.0,87980.0,0.0002104]
["bitfinex","BTCUSD",1769361227725,0.01136466,87992.0,87980.0,0.00068261]
["bitfinex","BTCUSD",1769361228146,0.24467179,87993.0,87980.0,0.00068261]
["bitfinex","BTCUSD",1769361228348,0.01136466,87992.0,87980.0,0.00068261]
["bitfinex","BTCUSD",1769361228662,0.25891805,87987.0,87980.0,0.00068261]
["bitfinex","BTCUSD",1769361229104,0.01136531,87987.0,87980.0,0.00068261]
["bitfinex","BTCUSD",1769361229312,0.01136557,87985.0,87980.0,0.00068261]
["bitfinex","BTCUSD",1769361229605,0.01136531,87987.0,87980.0,0.00068261]
["bitfinex","BTCUSD",1769361229771,0.01136544,87986.0,87980.0,0.00068261]
["bitfinex","BTCUSD",1769361229930,0.01136557,87985.0,87980.0,0.00068261]
["bitfinex","BTCUSD",1769361230134,0.0113657,87984.0,87980.0,0.00040156]
["bitfinex","BTCUSD",1769361230377,0.0113657,87984.0,87976.0,0.15006827]
["bitfinex","BTCUSD",1769361230579,0.01183762,87984.0,87976.0,0.15006827]
["bitfinex","BTCUSD",1769361230754,0.01183762,87984.0,87960.0,0.47098462]
["bitfinex","BTCUSD",1769361230755,0.01136725,87972.0,87961.0,0.15006827]
["bitfinex","BTCUSD",1769361230971,0.00956989,87976.0,87961.0,0.14434574]
["bitfinex","BTCUSD",1769361230972,0.01136751,87970.0,87961.0,0.14434574]
["bitfinex","BTCUSD",1769361231229,0.01136725,87972.0,87961.0,0.14434574]
["bitfinex","BTCUSD",1769361231434,0.24755274,87969.0,87950.0,0.15006827]
["bitfinex","BTCUSD",1769361231638,0.25892051,87968.0,87950.0,0.15006827]
["bitfinex","BTCUSD",1769361231782,0.01136789,87967.0,87950.0,0.15006827]
["bitfinex","BTCUSD",1769361232207,0.01136815,87965.0,87950.0,0.15006827]
["bitfinex","BTCUSD",1769361232412,0.01136867,87961.0,87950.0,0.15006827]
["bitfinex","BTCUSD",1769361232575,0.06821157,87962.0,87943.0,0.0002832]
["bitfinex","BTCUSD",1769361232576,0.02093998,87950.0,87943.0,0.0002832]
["bitfinex","BTCUSD",1769361232794,0.01137048,87947.0,87939.0,0.15006827]
["bitfinex","BTCUSD",1769361232994,0.01137048,87947.0,87926.0,1.10474186]
["bitfinex","BTCUSD",1769361232995,0.26139231,87943.0,87926.0,1.10474186]
["bitfinex","BTCUSD",1769361233202,0.01137074,87945.0,87927.0,0.15006827]
["bitfinex","BTCUSD",1769361233409,0.01137074,87945.0,87927.0,1.25481013]
["bitfinex","BTCUSD",1769361233612,0.01137113,87942.0,87927.0,0.15006827]
["bitfinex","BTCUSD",1769361233862,0.25002131,87944.0,87937.0,0.00028584]
["bitfinex","BTCUSD",1769361234088,0.01137048,87947.0,87937.0,0.00028584]
["bitfinex","BTCUSD",1769361234263,0.25002131,87946.0,87937.0,0.00028584]
["bitfinex","BTCUSD",1769361234663,0.25002131,87946.0,87931.0,0.15006827]
["bitfinex","BTCUSD",1769361235027,0.25002131,87946.0,87931.0,0.15020974]
["bitfinex","BTCUSD",1769361235910,0.01136957,87954.0,87931.0,0.15020974]
["bitfinex","BTCUSD",1769361236051,0.25002131,87954.0,87935.0,0.15006827]
["bitfinex","BTCUSD",1769361236253,0.01136932,87956.0,87941.0,1.10474186]
["bitfinex","BTCUSD",1769361236451,0.04548,87960.0,87940.0,0.29638462]
["bitfinex","BTCUSD",1769361236452,0.01136815,87965.0,87943.0,1.10474186]
["bitfinex","BTCUSD",1769361236686,0.01136789,87967.0,87946.0,0.15006827]
["bitfinex","BTCUSD",1769361236687,0.17464,87967.0,87946.0,0.15006827]
["bitfinex","BTCUSD",1769361236883,0.01136828,87964.0,87948.0,0.15006827]
["bitfinex","BTCUSD",1769361237087,0.05684086,87965.0,87948.0,0.15006827]
["bitfinex","BTCUSD",1769361237088,0.26138946,87965.0,87948.0,0.15006827]
["bitfinex","BTCUSD",1769361237323,0.01136828,87964.0,87948.0,0.15006827]
["bitfinex","BTCUSD",1769361237482,0.01136802,87966.0,87949.0,1.10474186]
["bitfinex","BTCUSD",1769361237802,0.01136828,87964.0,87951.0,0.15006827]
["bitfinex","BTCUSD",1769361237983,0.01136854,87962.0,87951.0,0.15006827]
["bitfinex","BTCUSD",1769361238582,0.06820994,87964.0,87951.0,0.15006827]
["bitfinex","BTCUSD",1769361238583,0.01136828,87964.0,87951.0,0.15006827]
["bitfinex","BTCUSD",1769361238994,0.01136802,87966.0,87951.0,0.15006827]
["bitfinex","BTCUSD",1769361239191,0.01136841,87963.0,87951.0,0.15006827]
["bitfinex","BTCUSD",1769361239634,0.01136802,87966.0,87951.0,0.15006827]
["bitfinex","BTCUSD",1769361239839,0.29638462,87970.0,87951.0,0.15006827]
["bitfinex","BTCUSD",1769361239993,0.01136699,87974.0,87954.0,1.10474186]
["bitfinex","BTCUSD",1769361240212,0.01136738,87971.0,87956.0,0.15006827]
["bitfinex","BTCUSD",1769361240409,0.01136712,87973.0,87957.0,1.10474186]
["bitfinex","BTCUSD",1769361240608,0.01136764,87969.0,87958.0,0.15006827]
["bitfinex","BTCUSD",1769361240807,0.00956989,87958.0,87944.0,0.15006827]
["bitfinex","BTCUSD",1769361241226,0.00956989,87958.0,87940.0,0.29638462]
["bitfinex","BTCUSD",1769361241227,0.00956989,87958.0,87946.0,0.15006827]
["bitfinex","BTCUSD",1769361241443,0.00956989,87958.0,87946.0,1.10474186]
["bitfinex","BTCUSD",1769361241645,0.01136841,87963.0,87947.0,0.15006827]
["bitfinex","BTCUSD",1769361241820,0.05684207,87964.0,87947.0,0.15006827]
["bitfinex","BTCUSD",1769361241821,0.25002131,87959.0,87947.0,0.15006827]
["bitfinex","BTCUSD",1769361242441,0.29638462,87960.0,87947.0,0.15006827]
["bitfinex","BTCUSD",1769361242739,0.01136854,87962.0,87947.0,0.15006827]
["bitfinex","BTCUSD",1769361242946,0.25002131,87961.0,87947.0,0.15006827]
["bitfinex","BTCUSD",1769361243163,0.01136893,87959.0,87947.0,0.15006827]
["bitfinex","BTCUSD",1769361243320,0.26138998,87961.0,87947.0,0.15006827]
["bitfinex","BTCUSD",1769361243321,0.0113688,87960.0,87947.0,0.15006827]
["bitfinex","BTCUSD",1769361243520,0.01136893,87959.0,87947.0,0.15006827]
["bitfinex","BTCUSD",1769361243736,0.01136906,87958.0,87947.0,0.15006827]
["bitfinex","BTCUSD",1769361243936,0.25002131,87961.0,87947.0,0.15006827]
["bitfinex","BTCUSD",1769361244195,0.0113688,87960.0,87947.0,0.15006827]
["bitfinex","BTCUSD",1769361244402,0.26139024,87959.0,87947.0,0.15006827]
["bitfinex","BTCUSD",1769361244546,0.29747707,87959.0,87947.0,0.15006827]
["bitfinex","BTCUSD",1769361244748,0.25002131,87959.0,87947.0,0.14992283]
["bitfinex","BTCUSD",1769361245914,0.25002131,87957.0,87946.0,0.00014147]
["bitfinex","BTCUSD",1769361247078,0.01136957,87954.0,87946.0,0.00014147]
["bitfinex","BTCUSD",1769361247299,0.01137035,87948.0,87935.0,0.14914014]
["bitfinex","BTCUSD",1769361247532,0.00014147,87946.0,87935.0,0.14914014]
["bitfinex","BTCUSD",1769361247749,0.01137113,87942.0,87934.0,0.04548]
["bitfinex","BTCUSD",1769361248004,0.26125225,87943.0,87929.0,0.14936644]
["bitfinex","BTCUSD",1769361248225,0.01137229,87933.0,87929.0,0.00036794]
["bitfinex","BTCUSD",1769361248428,0.01137294,87928.0,87920.0,0.0002]
["bitfinex","BTCUSD",1769361248626,0.00014151,87928.0,87920.0,0.0002]
["bitfinex","BTCUSD",1769361250020,0.00014151,87928.0,87905.0,0.0002]
["bitfinex","BTCUSD",1769361250021,0.24931756,87915.0,87903.0,0.14914014]
["bitfinex","BTCUSD",1769361250231,0.01137475,87914.0,87903.0,0.14914014]
["bitfinex","BTCUSD",1769361250440,0.01137436,87917.0,87903.0,0.14914014]
["bitfinex","BTCUSD",1769361250658,0.24931756,87916.0,87903.0,0.14914014]
["bitfinex","BTCUSD",1769361250855,0.26069179,87918.0,87903.0,0.14914014]
["bitfinex","BTCUSD",1769361251192,0.06819053,87917.0,87903.0,0.14914014]
["bitfinex","BTCUSD",1769361251364,0.24931756,87918.0,87903.0,0.14914014]
["bitfinex","BTCUSD",1769361251549,0.26069166,87919.0,87903.0,0.14914014]
["bitfinex","BTCUSD",1769361251771,0.06824544,87918.0,87903.0,0.14914014]
["bitfinex","BTCUSD",1769361251955,0.01137501,87912.0,87903.0,0.14914014]
["bitfinex","BTCUSD",1769361252158,0.01137514,87911.0,87903.0,0.14914014]
["bitfinex","BTCUSD",1769361252380,0.0520918,87919.0,87903.0,0.14914014]
["bitfinex","BTCUSD",1769361252381,0.05687383,87914.0,87903.0,0.14914014]
["bitfinex","BTCUSD",1769361252577,0.01137462,87915.0,87903.0,0.14914014]
["bitfinex","BTCUSD",1769361252817,0.26069218,87915.0,87903.0,0.14914014]
["bitfinex","BTCUSD",1769361253023,0.26069218,87915.0,87903.0,0.14898185]
["bitfinex","BTCUSD",1769361253329,0.29538286,87915.0,87903.0,0.14898185]
["bitfinex","BTCUSD",1769361253663,0.01137488,87913.0,87903.0,0.14898185]
["bitfinex","BTCUSD",1769361253890,0.01137552,87908.0,87903.0,0.14898185]
["bitfinex","BTCUSD",1769361254066,0.01137527,87910.0,87903.0,0.14898185]
["bitfinex","BTCUSD",1769361254305,0.01137539,87909.0,87903.0,0.14898185]
["bitfinex","BTCUSD",1769361254453,0.01137501,87912.0,87909.0,0.00043011]
["bitfinex","BTCUSD",1769361254816,0.01137488,87913.0,87903.0,0.14898185]
["bitfinex","BTCUSD",1769361255030,0.26069231,87914.0,87903.0,0.14898185]
["bitfinex","BTCUSD",1769361255031,0.01137475,87914.0,87903.0,0.14898185]
["bitfinex","BTCUSD",1769361255160,0.01137488,87913.0,87903.0,0.14898185]
["bitfinex","BTCUSD",1769361255360,0.05687404,87914.0,87903.0,0.14898185]
["bitfinex","BTCUSD",1769361255676,0.01137488,87913.0,87903.0,0.14898185]
["bitfinex","BTCUSD",1769361256154,0.00014151,87928.0,87896.0,0.0002]
["bitfinex","BTCUSD",1769361256155,0.01137384,87921.0,87913.0,0.00043011]
["bitfinex","BTCUSD",1769361256311,0.01137449,87916.0,87908.0,0.14057324]
["bitfinex","BTCUSD",1769361256511,0.0505966,87922.0,87898.0,0.14057324]
["bitfinex","BTCUSD",1769361256716,0.01137514,87911.0,87899.0,0.14057324]
["bitfinex","BTCUSD",1769361256911,0.01137565,87907.0,87899.0,0.14057324]
["bitfinex","BTCUSD",1769361257118,0.01137591,87905.0,87899.0,0.14057324]
["bitfinex","BTCUSD",1769361257650,0.06825409,87907.0,87899.0,0.14057324]
["bitfinex","BTCUSD",1769361257834,0.01137578,87906.0,87899.0,0.14057324]
["bitfinex","BTCUSD",1769361258053,0.01137578,87906.0,87896.0,0.0002]
["bitfinex","BTCUSD",1769361258054,0.01137591,87905.0,87896.0,0.0002]
["bitfinex","BTCUSD",1769361258434,0.01137539,87909.0,87896.0,0.0002]
["bitfinex","BTCUSD",1769361258637,0.01137527,87910.0,87897.0,0.14057324]
["bitfinex","BTCUSD",1769361258834,0.01137539,87909.0,87897.0,0.14057324]
["bitfinex","BTCUSD",1769361259037,0.01137527,87910.0,87897.0,0.14057324]
["bitfinex","BTCUSD",1769361259243,0.01137565,87907.0,87897.0,0.14057324]
["bitfinex","BTCUSD",1769361259646,0.01137578,87906.0,87897.0,0.14057324]
["bitfinex","BTCUSD",1769361259850,0.01137617,87903.0,87896.0,0.0002]
["bitfinex","BTCUSD",1769361260045,0.24931756,87902.0,87896.0,0.0002]
["bitfinex","BTCUSD",1769361260432,0.01137591,87905.0,87896.0,0.0002]
["bitfinex","BTCUSD",1769361261039,0.01137578,87906.0,87896.0,0.0002]
["bitfinex","BTCUSD",1769361261452,0.01137552,87908.0,87896.0,0.0002]
["bitfinex","BTCUSD",1769361261659,0.01137527,87910.0,87896.0,0.14077324]
["bitfinex","BTCUSD",1769361261860,0.01137539,87909.0,87896.0,0.14077324]
["bitfinex","BTCUSD",1769361262094,0.01137514,87911.0,87896.0,0.14077324]
["bitfinex","BTCUSD",1769361262298,0.01137527,87910.0,87896.0,0.14077324]
["bitfinex","BTCUSD",1769361262521,0.01137514,87911.0,87896.0,0.14077324]
["bitfinex","BTCUSD",1769361262883,0.0628269,87920.0,87899.0,1.05058204]
["bitfinex","BTCUSD",1769361263096,0.0628269,87920.0,87896.0,0.0002]
["bitfinex","BTCUSD",1769361263097,0.01137423,87918.0,87902.0,0.14057324]
["bitfinex","BTCUSD",1769361263336,0.01137423,87918.0,87905.0,0.14057324]
["bitfinex","BTCUSD",1769361263526,0.0113741,87919.0,87905.0,0.14057324]
["bitfinex","BTCUSD",1769361263731,0.01137436,87917.0,87905.0,0.14057324]
["bitfinex","BTCUSD",1769361263906,0.01137488,87913.0,87905.0,0.14057324]
["bitfinex","BTCUSD",1769361264309,0.01137449,87916.0,87905.0,0.14057324]
["bitfinex","BTCUSD",1769361264516,0.01137436,87917.0,87905.0,0.14057324]
["bitfinex","BTCUSD",1769361264717,0.01137449,87916.0,87905.0,0.14057324]
["bitfinex","BTCUSD",1769361265105,0.01137501,87912.0,87897.0,0.14057324]
["bitfinex","BTCUSD",1769361265308,0.24931756,87909.0,87897.0,0.14057324]
["bitfinex","BTCUSD",1769361265512,0.0216764,87917.0,87897.0,0.14057324]
["bitfinex","BTCUSD",1769361265732,0.03305076,87917.0,87899.0,0.14057324]
["bitfinex","BTCUSD",1769361265968,0.0216764,87917.0,87900.0,1.05058204]
["bitfinex","BTCUSD",1769361266168,0.00593293,87920.0,87903.0,0.14057324]
["bitfinex","BTCUSD",1769361266368,0.0113763,87902.0,87896.0,0.0002]
["bitfinex","BTCUSD",1769361266523,0.02988855,87902.0,87896.0,0.0002]
["bitfinex","BTCUSD",1769361266711,0.04126485,87902.0,87896.0,0.0002]
["bitfinex","BTCUSD",1769361266927,0.02988855,87902.0,87896.0,0.0002]
["bitfinex","BTCUSD",1769361267127,0.01137591,87905.0,87896.0,0.0002]
["bitfinex","BTCUSD",1769361267366,0.04226746,87908.0,87896.0,0.0002]
["bitfinex","BTCUSD",1769361267566,0.02988855,87905.0,87896.0,0.0002]
["bitfinex","BTCUSD",1769361267766,0.10443582,87907.0,87896.0,0.0002]
["bitfinex","BTCUSD",1769361267767,0.02988855,87904.0,87896.0,0.0002]
["bitfinex","BTCUSD",1769361268782,0.06328764,87910.0,87896.0,0.0002]
["bitfinex","BTCUSD",1769361268959,0.00029889,87908.0,87896.0,0.0002]
["bitfinex","BTCUSD",1769361269127,0.01167454,87907.0,87896.0,0.0002]
["bitfinex","BTCUSD",1769361269606,0.00029889,87907.0,87896.0,0.0002]
["bitfinex","BTCUSD",1769361270365,0.06824675,87917.0,87898.0,0.14726024]
["bitfinex","BTCUSD",1769361270748,0.01137475,87914.0,87899.0,0.14726024]
["bitfinex","BTCUSD",1769361270925,0.01137514,87911.0,87899.0,0.14726024]
["bitfinex","BTCUSD",1769361271352,0.01167377,87913.0,87899.0,0.14726024]
["bitfinex","BTCUSD",1769361271353,0.01137501,87912.0,87899.0,0.14726024]
["bitfinex","BTCUSD",1769361271480,0.01137488,87913.0,87899.0,0.14726024]
["bitfinex","BTCUSD",1769361271678,0.29699302,87910.0,87899.0,0.14726024]
["bitfinex","BTCUSD",1769361271880,0.29729191,87910.0,87899.0,0.14726024]
["bitfinex","BTCUSD",1769361273845,0.00029889,87910.0,87899.0,0.14726024]
["bitfinex","BTCUSD",1769361274240,0.01137488,87913.0,87899.0,0.14726024]
["bitfinex","BTCUSD",1769361274411,0.01137527,87910.0,87899.0,0.14726024]
["bitfinex","BTCUSD",1769361274636,0.01137552,87908.0,87899.0,0.14726024]
["bitfinex","BTCUSD",1769361274836,0.00029889,87912.0,87899.0,0.14726024]
["bitfinex","BTCUSD",1769361275574,0.01137462,87915.0,87899.0,0.14726024]
["bitfinex","BTCUSD",1769361275788,0.01137449,87916.0,87899.0,0.14726024]
["bitfinex","BTCUSD",1769361275789,0.11336092,87914.0,87899.0,0.14726024]
["bitfinex","BTCUSD",1769361275991,0.01167338,87916.0,87899.0,0.14726024]
["bitfinex","BTCUSD",1769361276193,0.11336092,87915.0,87899.0,0.14726024]
["bitfinex","BTCUSD",1769361276395,0.11336092,87915.0,87902.0,1.11534479]
["bitfinex","BTCUSD",1769361276615,0.11336092,87914.0,87903.0,0.14501181]
["bitfinex","BTCUSD",1769361276962,0.11336092,87913.0,87903.0,0.14501181]
["bitfinex","BTCUSD",1769361277133,0.01137462,87915.0,87903.0,0.14501181]
["bitfinex","BTCUSD",1769361277289,0.11346766,87914.0,87903.0,0.14501181]
["bitfinex","BTCUSD",1769361277694,0.11346766,87913.0,87903.0,0.14501181]
["bitfinex","BTCUSD",1769361277918,0.11346766,87912.0,87903.0,0.14501181]
["bitfinex","BTCUSD",1769361278114,0.11346766,87911.0,87903.0,0.14501181]
["bitfinex","BTCUSD",1769361278350,0.11346766,87910.0,87903.0,0.14501181]
["bitfinex","BTCUSD",1769361278545,0.11346766,87909.0,87896.0,0.14377691]
["bitfinex","BTCUSD",1769361278747,0.11346766,87908.0,87896.0,0.14377691]
["bitfinex","BTCUSD",1769361278949,0.11346766,87907.0,87896.0,0.14377691]
["bitfinex","BTCUSD",1769361279123,0.11346766,87906.0,87896.0,0.14377691]
["bitfinex","BTCUSD",1769361279324,0.11346766,87905.0,87896.0,0.14377691]
["bitfinex","BTCUSD",1769361279531,0.11346766,87904.0,87896.0,0.14377691]
["bitfinex","BTCUSD",1769361279741,0.11346766,87903.0,87896.0,0.14377691]
["bitfinex","BTCUSD",1769361279924,0.01167428,87909.0,87896.0,0.14377691]
["bitfinex","BTCUSD",1769361280125,0.11377217,87908.0,87896.0,0.14377691]
["bitfinex","BTCUSD",1769361280394,0.11289221,87907.0,87896.0,0.14377691]
["bitfinex","BTCUSD",1769361280537,0.01137565,87907.0,87896.0,0.14377691]
["bitfinex","BTCUSD",1769361280741,0.01137578,87906.0,87896.0,0.14377691]
["bitfinex","BTCUSD",1769361280991,0.01167441,87908.0,87896.0,0.14377691]
["bitfinex","BTCUSD",1769361280992,0.00029889,87908.0,87896.0,0.14377691]
["bitfinex","BTCUSD",1769361281186,0.01137501,87912.0,87896.0,0.14377691]
["bitfinex","BTCUSD",1769361281583,0.00029889,87911.0,87896.0,0.14377691]
["bitfinex","BTCUSD",1769361281844,0.00029889,87910.0,87896.0,0.14377691]
["bitfinex","BTCUSD",1769361282198,0.01167416,87910.0,87896.0,0.14377691]
["bitfinex","BTCUSD",1769361282804,0.00029889,87910.0,87896.0,0.14377691]
["bitfinex","BTCUSD",1769361283704,0.01137539,87909.0,87896.0,0.14377691]
["bitfinex","BTCUSD",1769361283900,0.01137552,87908.0,87896.0,0.14377691]
["bitfinex","BTCUSD",1769361284287,0.01137643,87901.0,87896.0,0.0002]
["bitfinex","BTCUSD",1769361284509,0.01137643,87901.0,87894.0,0.0002]
["bitfinex","BTCUSD",1769361284863,0.01137643,87901.0,87892.0,0.0002]
["bitfinex","BTCUSD",1769361284864,0.01167558,87899.0,87892.0,0.0002]
["bitfinex","BTCUSD",1769361285027,0.00029889,87899.0,87892.0,0.0002]
["bitfinex","BTCUSD",1769361286008,0.01167558,87899.0,87892.0,0.0002]
["bitfinex","BTCUSD",1769361286415,0.00029889,87899.0,87892.0,0.0002]
["bitfinex","BTCUSD",1769361286640,0.01137682,87898.0,87892.0,0.0002]
["bitfinex","BTCUSD",1769361286818,0.06826354,87895.0,87892.0,0.0002]
["bitfinex","BTCUSD",1769361287019,0.0116761,87895.0,87892.0,0.0002]
["bitfinex","BTCUSD",1769361287242,0.00029889,87894.0,87892.0,0.0002]
["bitfinex","BTCUSD",1769361287449,0.01137798,87889.0,87868.0,0.1748]
["bitfinex","BTCUSD",1769361287646,0.0113785,87885.0,87871.0,1.11534479]
["bitfinex","BTCUSD",1769361287879,0.01943552,87889.0,87872.0,0.14357691]
["bitfinex","BTCUSD",1769361287880,0.00805754,87889.0,87872.0,0.14357691]
["bitfinex","BTCUSD",1769361288086,0.01137876,87883.0,87872.0,0.14357691]
["bitfinex","BTCUSD",1769361288310,0.01137863,87884.0,87872.0,0.14357691]
["bitfinex","BTCUSD",1769361288842,0.01137824,87887.0,87872.0,0.14357691]
["bitfinex","BTCUSD",1769361289043,0.01137824,87887.0,87870.0,0.00080956]
["bitfinex","BTCUSD",1769361289044,0.0113785,87885.0,87874.0,0.14357691]
["bitfinex","BTCUSD",1769361289224,0.00805754,87885.0,87870.0,0.00080956]
["bitfinex","BTCUSD",1769361289458,0.01137876,87883.0,87870.0,0.00080956]
["bitfinex","BTCUSD",1769361290080,0.01137902,87881.0,87870.0,0.00080956]
["bitfinex","BTCUSD",1769361290232,0.01137915,87880.0,87870.0,0.00080956]
["bitfinex","BTCUSD",1769361290417,0.01137928,87879.0,87870.0,0.00080956]
["bitfinex","BTCUSD",1769361290596,0.00970564,87879.0,87870.0,0.00080956]
["bitfinex","BTCUSD",1769361290801,0.01137993,87874.0,87870.0,0.00080956]
["bitfinex","BTCUSD",1769361290998,0.01138005,87873.0,87870.0,0.00080956]
["bitfinex","BTCUSD",1769361291252,0.01138005,87873.0,87857.0,0.04552]
["bitfinex","BTCUSD",1769361291253,0.00879042,87869.0,87858.0,0.14357691]
["bitfinex","BTCUSD",1769361291499,0.00879042,87869.0,87859.0,0.14357691]
["bitfinex","BTCUSD",1769361291709,0.01138044,87870.0,87859.0,0.14357691]
["bitfinex","BTCUSD",1769361292110,0.01138044,87870.0,87851.0,0.14357691]
["bitfinex","BTCUSD",1769361292111,0.01138174,87860.0,87851.0,0.14357691]
["bitfinex","BTCUSD",1769361292323,1.11301126,87862.0,87851.0,0.14357691]
["bitfinex","BTCUSD",1769361292550,0.06828486,87868.0,87851.0,1.2589217]
["bitfinex","BTCUSD",1769361292551,0.06828475,87868.0,87851.0,1.2589217]
["bitfinex","BTCUSD",1769361292780,0.0135113,87873.0,87851.0,1.2589217]
["bitfinex","BTCUSD",1769361292781,0.309233,87869.0,87852.0,0.14357691]
["bitfinex","BTCUSD",1769361292999,0.0113798,87875.0,87854.0,0.14357691]
["bitfinex","BTCUSD",1769361293163,0.0113798,87875.0,87858.0,0.14357691]
["bitfinex","BTCUSD",1769361293164,0.11357487,87874.0,87858.0,0.14357691]
["bitfinex","BTCUSD",1769361293414,0.00014149,87875.0,87862.0,0.14357691]
["bitfinex","BTCUSD",1769361293991,0.00014149,87875.0,87863.0,1.11534479]
["bitfinex","BTCUSD",1769361294202,0.00014149,87875.0,87864.0,0.14357691]
["bitfinex","BTCUSD",1769361295194,0.00014149,87875.0,87865.0,1.11534479]
["bitfinex","BTCUSD",1769361295415,0.01137811,87888.0,87857.0,1.11534479]
["bitfinex","BTCUSD",1769361295610,0.11343213,87887.0,87860.0,0.14357691]
["bitfinex","BTCUSD",1769361295874,0.11343213,87887.0,87864.0,0.14357691]
["bitfinex","BTCUSD",1769361296072,0.12481037,87887.0,87867.0,1.11534479]
["bitfinex","BTCUSD",1769361296251,0.11343213,87886.0,87869.0,1.11534479]
["bitfinex","BTCUSD",1769361296452,0.01137876,87883.0,87870.0,0.14357691]
["bitfinex","BTCUSD",1769361296654,0.0113798,87875.0,87870.0,0.14357691]
["bitfinex","BTCUSD",1769361296854,0.01137967,87876.0,87864.0,0.17484]
["bitfinex","BTCUSD",1769361297057,0.01137954,87877.0,87864.0,0.17484]
["bitfinex","BTCUSD",1769361297256,0.01137967,87876.0,87863.0,0.14357691]
["bitfinex","BTCUSD",1769361297599,0.02333178,87876.0,87863.0,0.14357691]
["bitfinex","BTCUSD",1769361298331,0.01137902,87881.0,87864.0,1.11534479]
["bitfinex","BTCUSD",1769361298555,0.01137889,87882.0,87867.0,0.14357691]
["bitfinex","BTCUSD",1769361298758,0.06827151,87885.0,87869.0,1.11534479]
["bitfinex","BTCUSD",1769361298956,0.01137772,87891.0,87873.0,1.11534479]
["bitfinex","BTCUSD",1769361299192,0.01137772,87891.0,87876.0,0.14357691]
["bitfinex","BTCUSD",1769361299402,0.01137785,87890.0,87877.0,0.14357691]
["bitfinex","BTCUSD",1769361299776,0.01137876,87883.0,87877.0,0.14357691]
["bitfinex","BTCUSD",1769361299974,0.01137889,87882.0,87867.0,0.14357691]
["bitfinex","BTCUSD",1769361300330,0.01137889,87882.0,87862.0,0.17484]
["bitfinex","BTCUSD",1769361300331,0.01138044,87870.0,87849.0,0.0003375]
["bitfinex","BTCUSD",1769361300501,0.02333178,87871.0,87859.0,0.17484]
["bitfinex","BTCUSD",1769361300706,0.01137902,87881.0,87862.0,1.11534479]
["bitfinex","BTCUSD",1769361300854,0.01137967,87876.0,87865.0,0.14357691]
["bitfinex","BTCUSD",1769361301101,0.08022712,87881.0,87865.0,0.14357691]
["bitfinex","BTCUSD",1769361301303,0.03367755,87881.0,87866.0,0.14357691]
["bitfinex","BTCUSD",1769361301670,0.01137954,87877.0,87866.0,0.14357691]
["bitfinex","BTCUSD",1769361301949,0.03367755,87881.0,87859.0,0.17484]
["bitfinex","BTCUSD",1769361301950,0.01137824,87887.0,87877.0,0.01]
["bitfinex","BTCUSD",1769361302154,0.01137863,87884.0,87877.0,0.01]
["bitfinex","BTCUSD",1769361302356,0.0113785,87885.0,87872.0,0.14327691]
["bitfinex","BTCUSD",1769361302738,0.01137876,87883.0,87872.0,0.14327691]
["bitfinex","BTCUSD",1769361302934,0.03471054,87883.0,87867.0,1.11534479]
["bitfinex","BTCUSD",1769361303138,0.01137941,87878.0,87867.0,0.13821769]
["bitfinex","BTCUSD",1769361303339,0.03471119,87878.0,87867.0,0.13821769]
["bitfinex","BTCUSD",1769361303541,0.01137954,87877.0,87867.0,0.13821769]
["bitfinex","BTCUSD",1769361303845,0.00711552,87877.0,87867.0,0.13821769]
["bitfinex","BTCUSD",1769361304208,0.02333178,87883.0,87867.0,0.13821769]
["bitfinex","BTCUSD",1769361304999,0.03471054,87883.0,87867.0,0.13821769]
["bitfinex","BTCUSD",1769361305210,0.02333178,87887.0,87869.0,0.13596927]
["bitfinex","BTCUSD",1769361305364,0.01137824,87887.0,87871.0,1.05147959]
["bitfinex","BTCUSD",1769361305530,0.00047303,87888.0,87873.0,0.13596927]
["bitfinex","BTCUSD",1769361305733,0.01137824,87887.0,87874.0,0.13596927]
["bitfinex","BTCUSD",1769361305934,0.20286334,87893.0,87874.0,0.13596927]
["bitfinex","BTCUSD",1769361306186,0.00023332,87891.0,87874.0,0.1364423]
["bitfinex","BTCUSD",1769361306370,0.01137863,87884.0,87874.0,0.1364423]
["bitfinex","BTCUSD",1769361306570,0.0113785,87885.0,87874.0,0.1364423]
["bitfinex","BTCUSD",1769361306767,0.01161169,87886.0,87874.0,0.1364423]
["bitfinex","BTCUSD",1769361306973,0.01137798,87889.0,87874.0,0.1364423]
["bitfinex","BTCUSD",1769361307173,0.01137798,87889.0,87876.0,0.13596927]
["bitfinex","BTCUSD",1769361307174,0.01137811,87888.0,87876.0,0.13596927]
["bitfinex","BTCUSD",1769361307401,0.22753881,87898.0,87876.0,0.13596927]
["bitfinex","BTCUSD",1769361307598,0.12476598,87897.0,87878.0,0.13596927]
["bitfinex","BTCUSD",1769361307778,0.01137656,87900.0,87881.0,1.05147959]
["bitfinex","BTCUSD",1769361307977,0.1247584,87899.0,87882.0,0.13596927]
["bitfinex","BTCUSD",1769361308150,0.11338171,87898.0,87884.0,1.05147959]
["bitfinex","BTCUSD",1769361308356,0.01137643,87901.0,87887.0,0.13596927]
["bitfinex","BTCUSD",1769361308592,0.22724033,87914.0,87874.0,0.00047303]
["bitfinex","BTCUSD",1769361308593,0.01137501,87912.0,87901.0,0.01]
["bitfinex","BTCUSD",1769361308798,0.01137475,87914.0,87901.0,0.01]
["bitfinex","BTCUSD",1769361308799,0.11339539,87911.0,87901.0,0.13596927]
["bitfinex","BTCUSD",1769361309033,0.09077667,87922.0,87903.0,0.1356844]
["bitfinex","BTCUSD",1769361309034,0.11339539,87910.0,87903.0,0.1356844]
["bitfinex","BTCUSD",1769361309243,0.01137488,87913.0,87905.0,0.1356844]
["bitfinex","BTCUSD",1769361309441,0.18165464,87912.0,87905.0,0.1356844]
["bitfinex","BTCUSD",1769361309641,0.11340455,87911.0,87905.0,0.1356844]
["bitfinex","BTCUSD",1769361309879,0.01151686,87912.0,87905.0,0.1356844]
["bitfinex","BTCUSD",1769361310086,0.00014185,87912.0,87905.0,0.1356844]
["bitfinex","BTCUSD",1769361310508,0.01151686,87912.0,87905.0,0.1356844]
["bitfinex","BTCUSD",1769361310687,0.01137514,87911.0,87905.0,0.1356844]
["bitfinex","BTCUSD",1769361310880,0.01137527,87910.0,87905.0,0.1356844]
["bitfinex","BTCUSD",1769361311285,0.00029435,87912.0,87905.0,0.1356844]
["bitfinex","BTCUSD",1769361312064,0.01137527,87910.0,87905.0,0.1356844]
["bitfinex","BTCUSD",1769361312270,0.01137539,87909.0,87905.0,0.1356844]
["bitfinex","BTCUSD",1769361312474,0.01137539,87909.0,87886.0,0.04556]
["bitfinex","BTCUSD",1769361312475,0.05688153,87902.0,87887.0,0.1356844]
["bitfinex","BTCUSD",1769361312677,0.01137656,87900.0,87887.0,0.1356844]
["bitfinex","BTCUSD",1769361312903,0.01137682,87898.0,87887.0,0.1356844]
["bitfinex","BTCUSD",1769361313087,0.01137656,87900.0,87887.0,0.1356844]
["bitfinex","BTCUSD",1769361313267,0.05688106,87903.0,87887.0,0.1356844]
["bitfinex","BTCUSD",1769361313268,0.01137617,87903.0,87887.0,0.1356844]
["bitfinex","BTCUSD",1769361313487,0.01151686,87912.0,87880.0,0.1437113]
["bitfinex","BTCUSD",1769361313699,0.01137539,87909.0,87884.0,0.1437113]
["bitfinex","BTCUSD",1769361313911,0.01137539,87909.0,87886.0,0.1437113]
["bitfinex","BTCUSD",1769361314117,0.01137552,87908.0,87889.0,1.05147959]
["bitfinex","BTCUSD",1769361314268,0.01137552,87908.0,87892.0,1.19519089]
["bitfinex","BTCUSD",1769361314485,0.01137539,87909.0,87893.0,0.1437113]
["bitfinex","BTCUSD",1769361314810,0.01137539,87909.0,87892.0,1.05147959]
["bitfinex","BTCUSD",1769361314811,0.01137514,87911.0,87895.0,0.1437113]
["bitfinex","BTCUSD",1769361315010,0.01137514,87911.0,87896.0,0.14923089]
["bitfinex","BTCUSD",1769361315218,0.01137527,87910.0,87896.0,0.14923089]
["bitfinex","BTCUSD",1769361315800,0.01137539,87909.0,87897.0,0.14923089]
["bitfinex","BTCUSD",1769361316266,0.01137552,87908.0,87897.0,0.14923089]
["bitfinex","BTCUSD",1769361316423,0.01137591,87905.0,87889.0,1.11304676]
["bitfinex","BTCUSD",1769361316625,0.01137591,87905.0,87878.0,0.14923089]
["bitfinex","BTCUSD",1769361316626,0.01137617,87903.0,87878.0,0.14923089]
["bitfinex","BTCUSD",1769361316845,0.01137617,87903.0,87877.0,1.33340676]
["bitfinex","BTCUSD",1769361316846,0.01137604,87904.0,87881.0,1.11304676]
["bitfinex","BTCUSD",1769361317012,0.01137604,87904.0,87884.0,0.14923089]
["bitfinex","BTCUSD",1769361317013,0.01137617,87903.0,87884.0,0.14923089]
["bitfinex","BTCUSD",1769361317213,0.02379749,87911.0,87885.0,1.11304676]
["bitfinex","BTCUSD",1769361317412,0.02379749,87911.0,87877.0,0.22036]
["bitfinex","BTCUSD",1769361317413,0.01137552,87908.0,87888.0,0.14923089]
["bitfinex","BTCUSD",1769361317637,0.01137527,87910.0,87891.0,1.11304676]
["bitfinex","BTCUSD",1769361317876,0.01137527,87910.0,87894.0,0.14923089]
["bitfinex","BTCUSD",1769361318065,0.01137514,87911.0,87895.0,0.14923089]
["bitfinex","BTCUSD",1769361318225,0.00014185,87912.0,87895.0,0.14923089]
["bitfinex","BTCUSD",1769361318226,0.01151686,87912.0,87895.0,0.14923089]
["bitfinex","BTCUSD",1769361318430,0.01151686,87912.0,87896.0,0.14923089]
["bitfinex","BTCUSD",1769361318630,0.01151686,87912.0,87897.0,1.11304676]
["bitfinex","BTCUSD",1769361318631,0.00014185,87912.0,87897.0,1.11304676]
["bitfinex","BTCUSD",1769361318842,0.78995109,87911.0,87834.0,0.20485088]
["bitfinex","BTCUSD",1769361319039,0.78995109,87911.0,87818.0,0.26887202]
["bitfinex","BTCUSD",1769361319040,0.78995109,87911.0,87860.0,0.14923089]
["bitfinex","BTCUSD",1769361319041,0.13646366,87866.0,87860.0,0.14923089]
["bitfinex","BTCUSD",1769361319247,0.13646366,87866.0,87818.0,0.02267202]
["bitfinex","BTCUSD",1769361319248,0.04552,87895.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769361319448,0.01137488,87913.0,87883.0,0.14931188]
["bitfinex","BTCUSD",1769361319449,0.07,87902.0,87883.0,0.14931188]
["bitfinex","BTCUSD",1769361319670,0.09104,87902.0,87884.0,0.00210253]
["bitfinex","BTCUSD",1769361319931,0.09104,87902.0,87887.0,0.14931188]
["bitfinex","BTCUSD",1769361320065,0.09104,87902.0,87888.0,1.11304676]
["bitfinex","BTCUSD",1769361320264,0.09118182,87902.0,87890.0,1.11304676]
["bitfinex","BTCUSD",1769361320512,0.00014182,87902.0,87891.0,0.14931188]
["bitfinex","BTCUSD",1769361320890,0.04552,87901.0,87891.0,0.14931188]
["bitfinex","BTCUSD",1769361321341,0.22036,87900.0,87891.0,0.14931188]
["bitfinex","BTCUSD",1769361322112,0.12932,87900.0,87891.0,0.14931188]
["bitfinex","BTCUSD",1769361322570,0.8995205,87900.0,87884.0,0.14923089]
["bitfinex","BTCUSD",1769361322730,0.93564203,87900.0,87874.0,1.11304676]
["bitfinex","BTCUSD",1769361323050,0.93564203,87900.0,87876.0,0.14923089]
["bitfinex","BTCUSD",1769361323259,0.93564203,87900.0,87877.0,0.14923089]
["bitfinex","BTCUSD",1769361323609,0.8995205,87900.0,87881.0,0.14923089]
["bitfinex","BTCUSD",1769361323994,0.77031861,87897.0,87873.0,0.14923089]
["bitfinex","BTCUSD",1769361324228,0.81224131,87897.0,87874.0,0.14923089]
["bitfinex","BTCUSD",1769361324432,0.00014182,87902.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1769361324633,0.22036,87901.0,87884.0,1.11304676]
["bitfinex","BTCUSD",1769361324763,0.00014182,87902.0,87887.0,0.14923089]
["bitfinex","BTCUSD",1769361324969,0.00014182,87902.0,87889.0,1.11304676]
["bitfinex","BTCUSD",1769361325157,0.04566182,87902.0,87891.0,1.11304676]
["bitfinex","BTCUSD",1769361325357,0.04566182,87902.0,87892.0,0.14923089]
["bitfinex","BTCUSD",1769361325583,0.04766182,87902.0,87892.0,0.14923089]
["bitfinex","BTCUSD",1769361326338,0.00214182,87902.0,87892.0,0.14923089]
["bitfinex","BTCUSD",1769361326471,0.77264591,87902.0,87892.0,0.14923089]
["bitfinex","BTCUSD",1769361326678,0.77264591,87902.0,87886.0,0.14923089]
["bitfinex","BTCUSD",1769361326880,0.00014182,87902.0,87886.0,0.14923089]
["bitfinex","BTCUSD",1769361327079,0.00014182,87902.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1769361327080,0.75786531,87901.0,87876.0,0.14923089]
["bitfinex","BTCUSD",1769361327306,0.74648888,87901.0,87877.0,1.11304676]
["bitfinex","BTCUSD",1769361327506,0.74648888,87901.0,87878.0,1.11304676]
["bitfinex","BTCUSD",1769361327681,0.74648888,87901.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769361327682,0.74648888,87901.0,87879.0,0.14923089]
["bitfinex","BTCUSD",1769361327892,0.74648888,87901.0,87877.0,1.11304676]
["bitfinex","BTCUSD",1769361328095,0.74648888,87901.0,87879.0,1.11304676]
["bitfinex","BTCUSD",1769361328281,0.74648888,87901.0,87880.0,0.14923089]
["bitfinex","BTCUSD",1769361328721,0.74648888,87901.0,87883.0,0.14923089]
["bitfinex","BTCUSD",1769361329045,0.74648888,87901.0,87876.0,0.14923089]
["bitfinex","BTCUSD",1769361329261,0.74648888,87901.0,87879.0,1.11304676]
["bitfinex","BTCUSD",1769361329397,0.74648888,87901.0,87882.0,1.11304676]
["bitfinex","BTCUSD",1769361329602,0.74648888,87901.0,87883.0,0.14923089]
["bitfinex","BTCUSD",1769361331725,0.74648888,87901.0,87884.0,1.11304676]
["bitfinex","BTCUSD",1769361331996,0.74648888,87901.0,87885.0,0.14923089]
["bitfinex","BTCUSD",1769361332188,0.74648888,87901.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769361332189,0.22036,87900.0,87887.0,1.11304676]
["bitfinex","BTCUSD",1769361332387,0.22036,87900.0,87888.0,0.14923089]
["bitfinex","BTCUSD",1769361333173,0.22036,87900.0,87890.0,0.15054725]
["bitfinex","BTCUSD",1769361334376,0.01137488,87913.0,87890.0,0.15054725]
["bitfinex","BTCUSD",1769361334377,0.0003355,87930.0,87921.0,1.08066522]
["bitfinex","BTCUSD",1769361334605,0.16981473,87949.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769361334606,1.08675056,87949.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769361334845,1.08675056,87949.0,87922.0,1.06929138]
["bitfinex","BTCUSD",1769361335047,0.05209184,87942.0,87923.0,0.15054725]
["bitfinex","BTCUSD",1769361335195,1.08446482,87939.0,87918.0,0.0001418]
["bitfinex","BTCUSD",1769361335398,1.13655666,87937.0,87918.0,0.0001418]
["bitfinex","BTCUSD",1769361335812,0.05685272,87947.0,87918.0,0.0001418]
["bitfinex","BTCUSD",1769361335813,0.05209184,87934.0,87918.0,0.0001418]
["bitfinex","BTCUSD",1769361336001,1.08245671,87931.0,87918.0,0.0001418]
["bitfinex","BTCUSD",1769361336236,1.08245671,87929.0,87918.0,0.0001418]
["bitfinex","BTCUSD",1769361336652,0.86366019,87929.0,87918.0,0.0001418]
["bitfinex","BTCUSD",1769361336970,0.13846366,87949.0,87918.0,0.0001418]
["bitfinex","BTCUSD",1769361336971,0.01137035,87948.0,87918.0,0.0001418]
["bitfinex","BTCUSD",1769361337108,0.04552,87937.0,87921.0,1.06929138]
["bitfinex","BTCUSD",1769361337309,0.001,87931.0,87919.0,0.15054725]
["bitfinex","BTCUSD",1769361337717,0.37169063,87970.0,87923.0,0.15054725]
["bitfinex","BTCUSD",1769361337930,0.22036,87949.0,87932.0,0.15054725]
["bitfinex","BTCUSD",1769361338143,0.001,87948.0,87932.0,0.15054725]
["bitfinex","BTCUSD",1769361338667,0.86577417,87948.0,87932.0,0.15054725]
["bitfinex","BTCUSD",1769361339469,0.86477417,87948.0,87932.0,0.15054725]
["bitfinex","BTCUSD",1769361341366,0.1748,87947.0,87934.0,1.06929138]
["bitfinex","BTCUSD",1769361341574,0.1748,87947.0,87935.0,0.15054725]
["bitfinex","BTCUSD",1769361342714,0.86510967,87950.0,87935.0,0.15054725]
["bitfinex","BTCUSD",1769361342890,0.1748,87949.0,87935.0,0.15054725]
["bitfinex","BTCUSD",1769361344376,0.86477417,87948.0,87935.0,0.15054725]
["bitfinex","BTCUSD",1769361344946,0.1748,87949.0,87935.0,0.15054725]
["bitfinex","BTCUSD",1769361345947,0.00975635,87949.0,87935.0,0.15054725]
["bitfinex","BTCUSD",1769361346174,0.87453052,87949.0,87935.0,0.15054725]
["bitfinex","BTCUSD",1769361347766,0.0003355,87950.0,87935.0,0.15054725]
["bitfinex","BTCUSD",1769361347939,0.0003355,87950.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769361347940,0.0003355,87950.0,87938.0,1.06929138]
["bitfinex","BTCUSD",1769361348122,0.0003355,87950.0,87941.0,0.15054725]
["bitfinex","BTCUSD",1769361362723,0.0003355,87950.0,87931.0,1.06929138]
["bitfinex","BTCUSD",1769361362925,0.0003355,87950.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769361362926,0.16614964,87948.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769361363132,0.86477417,87945.0,87923.0,1.11479848]
["bitfinex","BTCUSD",1769361363318,0.86477417,87945.0,87925.0,0.16132085]
["bitfinex","BTCUSD",1769361363540,0.9216281,87945.0,87925.0,0.16132085]
["bitfinex","BTCUSD",1769361363693,0.86477417,87944.0,87925.0,0.16132085]
["bitfinex","BTCUSD",1769361363891,0.16507598,87941.0,87925.0,0.16132085]
["bitfinex","BTCUSD",1769361364074,0.86477417,87940.0,87925.0,0.16132085]
["bitfinex","BTCUSD",1769361366824,1.03953417,87946.0,87927.0,0.16132085]
["bitfinex","BTCUSD",1769361367025,0.11372071,87945.0,87928.0,1.27611933]
["bitfinex","BTCUSD",1769361367191,0.11372071,87945.0,87927.0,1.11479848]
["bitfinex","BTCUSD",1769361367396,0.11372071,87945.0,87927.0,0.16132085]
["bitfinex","BTCUSD",1769361367648,0.11372071,87945.0,87930.0,1.11479848]
["bitfinex","BTCUSD",1769361367824,0.11372071,87945.0,87931.0,0.16132085]
["bitfinex","BTCUSD",1769361368008,0.11372071,87944.0,87931.0,0.16132085]
["bitfinex","BTCUSD",1769361368205,0.11372071,87943.0,87931.0,0.16132085]
["bitfinex","BTCUSD",1769361368412,0.86510967,87950.0,87931.0,0.16132085]
["bitfinex","BTCUSD",1769361368608,0.11374684,87949.0,87931.0,0.16132085]
["bitfinex","BTCUSD",1769361369021,0.11374684,87949.0,87931.0,0.18745709]
["bitfinex","BTCUSD",1769361369223,0.11374684,87949.0,87937.0,0.16132085]
["bitfinex","BTCUSD",1769361369571,0.11374684,87949.0,87939.0,0.16132085]
["bitfinex","BTCUSD",1769361369802,0.11374684,87949.0,87941.0,0.16132085]
["bitfinex","BTCUSD",1769361369981,0.11374684,87949.0,87943.0,0.16132085]
["bitfinex","BTCUSD",1769361370505,0.0003355,87950.0,87943.0,0.16132085]
["bitfinex","BTCUSD",1769361371076,0.000288,87950.0,87943.0,0.16132085]
["bitfinex","BTCUSD",1769361371280,0.0002633,87963.0,87950.0,0.000288]
["bitfinex","BTCUSD",1769361371478,0.0004,87971.0,87950.0,0.000288]
["bitfinex","BTCUSD",1769361371479,0.0004,87971.0,87963.0,0.0002633]
["bitfinex","BTCUSD",1769361371681,0.0004,87971.0,87962.0,0.16132085]
["bitfinex","BTCUSD",1769361372277,1.12020806,87971.0,87962.0,0.16105755]
["bitfinex","BTCUSD",1769361372626,0.00044727,87971.0,87962.0,0.16105755]
["bitfinex","BTCUSD",1769361372814,0.00044727,87971.0,87963.0,0.001]
["bitfinex","BTCUSD",1769361373606,0.0002633,87979.0,87966.0,1.11479848]
["bitfinex","BTCUSD",1769361373821,0.0002633,87979.0,87967.0,0.16132085]
["bitfinex","BTCUSD",1769361375911,0.23326637,87989.0,87955.0,0.04552]
["bitfinex","BTCUSD",1769361375912,0.0004,87998.0,87979.0,0.0002633]
["bitfinex","BTCUSD",1769361376118,0.0002633,88010.0,87979.0,0.15648801]
["bitfinex","BTCUSD",1769361376119,1.03970295,87995.0,87979.0,0.15648801]
["bitfinex","BTCUSD",1769361376320,1.05059496,87993.0,87979.0,0.15622471]
["bitfinex","BTCUSD",1769361376533,1.03923042,87993.0,87979.0,0.15622471]
["bitfinex","BTCUSD",1769361377168,1.03923042,87984.0,87969.0,0.15622471]
["bitfinex","BTCUSD",1769361377646,1.03923042,87974.0,87960.0,0.15622471]
["bitfinex","BTCUSD",1769361377801,1.03923042,87974.0,87955.0,0.20174471]
["bitfinex","BTCUSD",1769361378010,0.01136634,87979.0,87955.0,0.20174471]
["bitfinex","BTCUSD",1769361378011,0.37091295,87980.0,87955.0,0.20174471]
["bitfinex","BTCUSD",1769361378229,0.01136919,87957.0,87944.0,0.15622471]
["bitfinex","BTCUSD",1769361378437,0.01136932,87956.0,87936.0,0.15622471]
["bitfinex","BTCUSD",1769361378610,0.77526551,87955.0,87936.0,0.15622471]
["bitfinex","BTCUSD",1769361378813,0.77526551,87953.0,87936.0,0.15622471]
["bitfinex","BTCUSD",1769361379246,0.77526551,87968.0,87937.0,1.06763742]
["bitfinex","BTCUSD",1769361379402,0.01136699,87974.0,87957.0,0.15622471]
["bitfinex","BTCUSD",1769361379607,0.01136725,87972.0,87957.0,0.15622471]
["bitfinex","BTCUSD",1769361379842,1.09617375,87971.0,87957.0,0.15622471]
["bitfinex","BTCUSD",1769361380688,1.10754113,87971.0,87957.0,0.15622471]
["bitfinex","BTCUSD",1769361380839,1.09617375,87971.0,87957.0,0.15622471]
["bitfinex","BTCUSD",1769361382439,0.07,87963.0,87957.0,0.15622471]
["bitfinex","BTCUSD",1769361384317,0.07,87963.0,87951.0,1.06763742]
["bitfinex","BTCUSD",1769361384490,0.07,87963.0,87951.0,1.22386213]
["bitfinex","BTCUSD",1769361384698,0.07,87963.0,87952.0,0.15622471]
["bitfinex","BTCUSD",1769361387014,0.07,87963.0,87952.0,1.22386213]
["bitfinex","BTCUSD",1769361388359,0.07,87963.0,87952.0,0.15622471]
["bitfinex","BTCUSD",1769361390092,0.07,87963.0,87948.0,1.06763742]
["bitfinex","BTCUSD",1769361390331,0.07,87963.0,87948.0,1.22386213]
["bitfinex","BTCUSD",1769361390551,0.07,87963.0,87949.0,0.15622471]
["bitfinex","BTCUSD",1769361391532,0.07,87963.0,87950.0,1.06763742]
["bitfinex","BTCUSD",1769361391751,0.05683334,87977.0,87963.0,0.01]
["bitfinex","BTCUSD",1769361391976,1.09617375,87976.0,87963.0,0.01]
["bitfinex","BTCUSD",1769361392976,1.09617375,87976.0,87962.0,0.15622471]
["bitfinex","BTCUSD",1769361393142,1.10754048,87976.0,87962.0,0.15622471]
["bitfinex","BTCUSD",1769361393341,1.09617375,87976.0,87962.0,0.15622471]
["bitfinex","BTCUSD",1769361394581,1.07508892,87985.0,87963.0,1.11901885]
["bitfinex","BTCUSD",1769361394785,1.07508892,87985.0,87956.0,0.17472]
["bitfinex","BTCUSD",1769361394786,0.11348142,87984.0,87967.0,1.11901885]
["bitfinex","BTCUSD",1769361394988,0.11348142,87983.0,87970.0,0.17019705]
["bitfinex","BTCUSD",1769361395221,1.07508892,87987.0,87970.0,0.17019705]
["bitfinex","BTCUSD",1769361395432,0.01136544,87986.0,87970.0,0.17019705]
["bitfinex","BTCUSD",1769361395644,1.13191555,87987.0,87970.0,0.17019705]
["bitfinex","BTCUSD",1769361395789,0.01136609,87981.0,87956.0,0.17472]
["bitfinex","BTCUSD",1769361395994,1.08645513,87980.0,87960.0,0.17019705]
["bitfinex","BTCUSD",1769361396194,0.01136634,87979.0,87962.0,0.17019705]
["bitfinex","BTCUSD",1769361396403,0.01136647,87978.0,87963.0,1.11901885]
["bitfinex","BTCUSD",1769361396660,0.01136647,87978.0,87964.0,0.17019705]
["bitfinex","BTCUSD",1769361396811,0.06819974,87977.0,87964.0,0.17019705]
["bitfinex","BTCUSD",1769361397034,1.08645552,87977.0,87964.0,0.17019705]
["bitfinex","BTCUSD",1769361397265,1.07508892,87977.0,87964.0,0.17019705]
["bitfinex","BTCUSD",1769361397622,0.85162348,87977.0,87964.0,0.17019705]
["bitfinex","BTCUSD",1769361397794,0.01136634,87979.0,87964.0,0.17019705]
["bitfinex","BTCUSD",1769361397977,0.01136621,87980.0,87964.0,0.17019705]
["bitfinex","BTCUSD",1769361398768,1.04591147,87981.0,87964.0,0.17019705]
["bitfinex","BTCUSD",1769361398974,0.1709685,87981.0,87965.0,1.11901885]
["bitfinex","BTCUSD",1769361399199,0.1709685,87981.0,87965.0,1.2892159]
["bitfinex","BTCUSD",1769361399401,0.00047253,87981.0,87967.0,1.11901885]
["bitfinex","BTCUSD",1769361399608,0.00047253,87981.0,87970.0,0.17019705]
["bitfinex","BTCUSD",1769361399831,0.00047253,87981.0,87972.0,1.11901885]
["bitfinex","BTCUSD",1769361400183,0.00047253,87981.0,87973.0,0.17019705]
["bitfinex","BTCUSD",1769361400915,0.01183862,87981.0,87973.0,0.17019705]
["bitfinex","BTCUSD",1769361401755,0.01183862,87981.0,87967.0,1.11901885]
["bitfinex","BTCUSD",1769361401962,0.01136621,87980.0,87968.0,0.17019705]
["bitfinex","BTCUSD",1769361402407,0.01136699,87974.0,87968.0,0.17019705]
["bitfinex","BTCUSD",1769361402555,0.0113666,87977.0,87961.0,0.17019705]
["bitfinex","BTCUSD",1769361402756,0.01136673,87976.0,87961.0,1.11901885]
["bitfinex","BTCUSD",1769361402957,0.01136673,87976.0,87963.0,0.17019705]
["bitfinex","BTCUSD",1769361403351,0.01136647,87978.0,87963.0,0.17019705]
["bitfinex","BTCUSD",1769361403736,0.0113666,87977.0,87964.0,0.17019705]
["bitfinex","BTCUSD",1769361403975,0.01136647,87978.0,87964.0,0.17019705]
["bitfinex","BTCUSD",1769361404411,0.87494297,87979.0,87964.0,0.17019705]
["bitfinex","BTCUSD",1769361404632,0.01136634,87979.0,87964.0,0.17019705]
["bitfinex","BTCUSD",1769361404850,0.01136634,87979.0,87965.0,0.17019705]
["bitfinex","BTCUSD",1769361405022,0.07,87972.0,87965.0,0.17019705]
["bitfinex","BTCUSD",1769361407121,0.07,87972.0,87966.0,0.17019705]
["bitfinex","BTCUSD",1769361407449,0.01136621,87980.0,87966.0,0.17019705]
["bitfinex","BTCUSD",1769361407877,0.00047253,87981.0,87966.0,0.17019705]
["bitfinex","BTCUSD",1769361408520,0.01183862,87981.0,87966.0,0.17019705]
["bitfinex","BTCUSD",1769361408746,0.00047253,87981.0,87966.0,0.17019705]
["bitfinex","BTCUSD",1769361409119,0.01136621,87980.0,87966.0,0.17019705]
["bitfinex","BTCUSD",1769361409429,0.01183862,87981.0,87901.0,0.0004142]
["bitfinex","BTCUSD",1769361409430,0.01137294,87928.0,87901.0,0.0004142]
["bitfinex","BTCUSD",1769361409628,0.37062235,87920.0,87901.0,0.00699362]
["bitfinex","BTCUSD",1769361409829,0.01137488,87913.0,87902.0,0.01133399]
["bitfinex","BTCUSD",1769361410030,0.01137488,87913.0,87886.0,0.0011396]
["bitfinex","BTCUSD",1769361410031,0.11915434,87902.0,87891.0,0.17468]
["bitfinex","BTCUSD",1769361410449,0.10915434,87902.0,87891.0,0.17468]
["bitfinex","BTCUSD",1769361410664,0.10915434,87902.0,87892.0,1.11901885]
["bitfinex","BTCUSD",1769361411261,0.10915434,87902.0,87892.0,1.08484259]
["bitfinex","BTCUSD",1769361412264,0.10915434,87902.0,87892.0,1.25503964]
["bitfinex","BTCUSD",1769361412604,0.10915434,87902.0,87893.0,0.17019705]
["bitfinex","BTCUSD",1769361412902,0.10915434,87902.0,87894.0,1.11901885]
["bitfinex","BTCUSD",1769361415249,0.17049597,87910.0,87894.0,1.11901885]
["bitfinex","BTCUSD",1769361415449,0.18187124,87910.0,87894.0,1.11901885]
["bitfinex","BTCUSD",1769361415660,0.17049597,87910.0,87894.0,1.11901885]
["bitfinex","BTCUSD",1769361415865,0.18187124,87910.0,87894.0,1.11901885]
["bitfinex","BTCUSD",1769361416067,0.17049597,87910.0,87894.0,1.11901885]
["bitfinex","BTCUSD",1769361416255,0.17049597,87910.0,87894.0,1.2892159]
["bitfinex","BTCUSD",1769361417403,0.05687594,87911.0,87894.0,1.11901885]
["bitfinex","BTCUSD",1769361417601,0.17049597,87909.0,87894.0,1.11901885]
["bitfinex","BTCUSD",1769361417812,0.18187136,87909.0,87894.0,1.11901885]
["bitfinex","BTCUSD",1769361418084,0.07,87905.0,87894.0,1.11901885]
["bitfinex","BTCUSD",1769361418629,0.07,87905.0,87895.0,0.22028]
["bitfinex","BTCUSD",1769361420605,0.01137475,87914.0,87895.0,0.22028]
["bitfinex","BTCUSD",1769361420606,0.96631649,87914.0,87896.0,1.2892159]
["bitfinex","BTCUSD",1769361420800,0.01137488,87913.0,87896.0,1.2892159]
["bitfinex","BTCUSD",1769361421503,0.01137501,87912.0,87896.0,1.2892159]
["bitfinex","BTCUSD",1769361422060,0.01137514,87911.0,87896.0,1.2892159]
["bitfinex","BTCUSD",1769361422394,0.01137501,87912.0,87896.0,1.2892159]
["bitfinex","BTCUSD",1769361423006,0.01137552,87908.0,87896.0,1.2892159]
["bitfinex","BTCUSD",1769361423206,0.01137552,87908.0,87895.0,0.22028]
["bitfinex","BTCUSD",1769361424423,0.01137565,87907.0,87895.0,0.22028]
["bitfinex","BTCUSD",1769361424950,0.01137552,87908.0,87895.0,0.22028]
["bitfinex","BTCUSD",1769361425119,0.21125789,87909.0,87895.0,0.22028]
["bitfinex","BTCUSD",1769361425329,0.01137552,87908.0,87896.0,0.22032]
["bitfinex","BTCUSD",1769361425727,0.21125789,87909.0,87896.0,0.22032]
["bitfinex","BTCUSD",1769361425923,0.1998825,87909.0,87896.0,0.22032]
["bitfinex","BTCUSD",1769361427145,0.21125725,87914.0,87896.0,0.22032]
["bitfinex","BTCUSD",1769361427353,0.01137501,87912.0,87895.0,1.0723224]
["bitfinex","BTCUSD",1769361427563,0.25675678,87914.0,87895.0,1.0723224]
["bitfinex","BTCUSD",1769361427564,0.1998825,87914.0,87895.0,1.0723224]
["bitfinex","BTCUSD",1769361427722,0.1998825,87914.0,87897.0,1.26624745]
["bitfinex","BTCUSD",1769361428078,0.1998825,87914.0,87899.0,1.0723224]
["bitfinex","BTCUSD",1769361428282,1.16619899,87921.0,87900.0,0.19392505]
["bitfinex","BTCUSD",1769361428472,0.0113741,87919.0,87902.0,0.19392505]
["bitfinex","BTCUSD",1769361428767,0.0113741,87919.0,87898.0,0.22032]
["bitfinex","BTCUSD",1769361428768,1.16619899,87916.0,87898.0,1.2926424]
["bitfinex","BTCUSD",1769361429331,1.17757348,87916.0,87899.0,0.22032]
["bitfinex","BTCUSD",1769361429574,1.17757348,87916.0,87900.0,0.22032]
["bitfinex","BTCUSD",1769361429770,0.003,87905.0,87900.0,0.22032]
["bitfinex","BTCUSD",1769361429950,0.003,87905.0,87901.0,1.0723224]
["bitfinex","BTCUSD",1769361430154,0.01137371,87922.0,87904.0,0.19392505]
["bitfinex","BTCUSD",1769361430357,0.01137371,87922.0,87905.0,0.36872505]
["bitfinex","BTCUSD",1769361430560,0.21125595,87924.0,87906.0,1.2471224]
["bitfinex","BTCUSD",1769361430766,0.1998825,87924.0,87908.0,1.0723224]
["bitfinex","BTCUSD",1769361430992,0.1998825,87924.0,87910.0,1.0723224]
["bitfinex","BTCUSD",1769361431188,0.21125595,87924.0,87911.0,0.22032]
["bitfinex","BTCUSD",1769361431408,0.01137358,87923.0,87911.0,0.22032]
["bitfinex","BTCUSD",1769361431615,0.1998825,87924.0,87911.0,0.22032]
["bitfinex","BTCUSD",1769361432571,0.96928649,87929.0,87910.0,1.0723224]
["bitfinex","BTCUSD",1769361432572,0.96928649,87929.0,87912.0,0.22032]
["bitfinex","BTCUSD",1769361432777,0.0113732,87926.0,87912.0,0.22032]
["bitfinex","BTCUSD",1769361432973,0.1998825,87928.0,87912.0,0.22032]
["bitfinex","BTCUSD",1769361433404,0.01137307,87927.0,87912.0,0.22032]
["bitfinex","BTCUSD",1769361433599,0.0113732,87926.0,87912.0,0.22032]
["bitfinex","BTCUSD",1769361433837,0.0113732,87926.0,87910.0,1.0723224]
["bitfinex","BTCUSD",1769361433838,0.01137358,87923.0,87910.0,1.0723224]
["bitfinex","BTCUSD",1769361434037,0.01137371,87922.0,87911.0,0.22032]
["bitfinex","BTCUSD",1769361434242,0.01137358,87923.0,87911.0,0.22032]
["bitfinex","BTCUSD",1769361434608,0.01137371,87922.0,87911.0,0.22032]
["bitfinex","BTCUSD",1769361434831,0.05686923,87921.0,87911.0,0.22032]
["bitfinex","BTCUSD",1769361435007,0.01137397,87920.0,87911.0,0.22032]
["bitfinex","BTCUSD",1769361435230,0.01137397,87920.0,87905.0,1.0723224]
["bitfinex","BTCUSD",1769361435231,0.01137423,87918.0,87912.0,0.1748]
["bitfinex","BTCUSD",1769361435409,0.01137423,87918.0,87912.0,0.21032]
["bitfinex","BTCUSD",1769361435410,0.01137462,87915.0,87912.0,0.21032]
["bitfinex","BTCUSD",1769361435593,0.06824785,87915.0,87912.0,0.21032]
["bitfinex","BTCUSD",1769361435993,0.01137462,87915.0,87912.0,0.21032]
["bitfinex","BTCUSD",1769361436407,0.01137462,87915.0,87891.0,4.727e-05]
["bitfinex","BTCUSD",1769361436408,0.96928649,87911.0,87907.0,0.04552]
["bitfinex","BTCUSD",1769361436589,1.16351769,87907.0,87906.0,0.1748]
["bitfinex","BTCUSD",1769361437464,0.1942312,87907.0,87906.0,0.1748]
["bitfinex","BTCUSD",1769361438635,0.25110949,87907.0,87906.0,0.1748]
["bitfinex","BTCUSD",1769361439246,0.36479731,87907.0,87906.0,0.06087228]
["bitfinex","BTCUSD",1769361439394,0.29754337,87907.0,87906.0,0.06087228]
["bitfinex","BTCUSD",1769361440645,0.29654337,87907.0,87906.0,0.06087228]
["bitfinex","BTCUSD",1769361441048,0.29754337,87907.0,87906.0,0.06087228]
["bitfinex","BTCUSD",1769361441434,0.29654337,87907.0,87906.0,0.06087228]
["bitfinex","BTCUSD",1769361441855,1.26582986,87907.0,87906.0,0.06087228]
["bitfinex","BTCUSD",1769361442506,1.32270815,87907.0,87906.0,0.06087228]
["bitfinex","BTCUSD",1769361442717,1.26582986,87907.0,87906.0,0.06087228]
["bitfinex","BTCUSD",1769361443289,0.01137578,87906.0,87899.0,0.04552]
["bitfinex","BTCUSD",1769361443588,0.11368782,87905.0,87899.0,0.04552]
["bitfinex","BTCUSD",1769361443746,0.11368782,87904.0,87899.0,0.04552]
["bitfinex","BTCUSD",1769361443948,0.01137578,87906.0,87899.0,0.04552]
["bitfinex","BTCUSD",1769361443949,0.11368782,87903.0,87899.0,0.04552]
["bitfinex","BTCUSD",1769361444148,0.11368782,87902.0,87899.0,0.04552]
["bitfinex","BTCUSD",1769361444352,0.11368782,87901.0,87899.0,0.04552]
["bitfinex","BTCUSD",1769361444561,0.11368782,87900.0,87899.0,0.04552]
["bitfinex","BTCUSD",1769361445649,0.10268782,87900.0,87899.0,0.04552]
["bitfinex","BTCUSD",1769361446286,0.10268782,87900.0,87891.0,4.727e-05]
["bitfinex","BTCUSD",1769361446287,0.10268782,87900.0,87892.0,1.11285113]
["bitfinex","BTCUSD",1769361446483,0.01137578,87906.0,87896.0,0.1748]
["bitfinex","BTCUSD",1769361446725,0.18285555,87907.0,87896.0,0.1748]
["bitfinex","BTCUSD",1769361446974,0.1942312,87907.0,87896.0,0.1748]
["bitfinex","BTCUSD",1769361447099,0.01137578,87906.0,87896.0,0.173819]
["bitfinex","BTCUSD",1769361447721,0.056879,87906.0,87896.0,0.173819]
["bitfinex","BTCUSD",1769361447931,0.01137604,87904.0,87896.0,0.173819]
["bitfinex","BTCUSD",1769361448134,0.80916996,87894.0,87891.0,0.04556727]
["bitfinex","BTCUSD",1769361448333,0.06688591,87896.0,87891.0,0.04556727]
["bitfinex","BTCUSD",1769361448334,0.01,87896.0,87891.0,0.04556727]
["bitfinex","BTCUSD",1769361448540,0.18285555,87895.0,87891.0,0.04556727]
["bitfinex","BTCUSD",1769361449542,0.01137682,87898.0,87891.0,0.04556727]
["bitfinex","BTCUSD",1769361449740,0.18285555,87900.0,87891.0,0.04556727]
["bitfinex","BTCUSD",1769361449968,0.01137682,87898.0,87891.0,0.04556727]
["bitfinex","BTCUSD",1769361450146,0.01137695,87897.0,87891.0,0.04556727]
["bitfinex","BTCUSD",1769361450804,0.01137682,87898.0,87891.0,0.04556727]
["bitfinex","BTCUSD",1769361450977,0.01137695,87897.0,87891.0,0.04556727]
["bitfinex","BTCUSD",1769361451209,0.01137708,87896.0,87891.0,0.04556727]
["bitfinex","BTCUSD",1769361451412,0.01137656,87900.0,87891.0,0.04556727]
["bitfinex","BTCUSD",1769361451413,0.18285555,87895.0,87891.0,0.04556727]
["bitfinex","BTCUSD",1769361452705,0.18285555,87900.0,87891.0,0.04556727]
["bitfinex","BTCUSD",1769361457827,0.11368239,87899.0,87891.0,0.04556727]
["bitfinex","BTCUSD",1769361458028,0.11368239,87898.0,87891.0,0.04556727]
["bitfinex","BTCUSD",1769361458255,0.11368239,87897.0,87891.0,0.04556727]
["bitfinex","BTCUSD",1769361458596,0.11368239,87896.0,87891.0,0.04556727]
["bitfinex","BTCUSD",1769361458806,0.11368239,87895.0,87891.0,0.04556727]
["bitfinex","BTCUSD",1769361458980,0.11368239,87894.0,87891.0,0.04556727]
["bitfinex","BTCUSD",1769361459125,0.11368239,87893.0,87891.0,0.04556727]
["bitfinex","BTCUSD",1769361459330,0.11368239,87892.0,87891.0,0.04556727]
["bitfinex","BTCUSD",1769361459965,0.27369795,87900.0,87891.0,0.04556727]
["bitfinex","BTCUSD",1769361460168,0.01137514,87911.0,87891.0,0.04556727]
["bitfinex","BTCUSD",1769361460169,0.0908424,87908.0,87894.0,1.13430612]
["bitfinex","BTCUSD",1769361460368,0.27511016,87911.0,87894.0,1.33420086]
["bitfinex","BTCUSD",1769361460766,0.27511016,87911.0,87891.0,0.04556727]
["bitfinex","BTCUSD",1769361460767,0.0908424,87912.0,87896.0,1.13430612]
["bitfinex","BTCUSD",1769361460962,0.0908424,87914.0,87899.0,0.19989474]
["bitfinex","BTCUSD",1769361461313,0.0908424,87914.0,87891.0,0.04556727]
["bitfinex","BTCUSD",1769361461314,0.01137488,87913.0,87900.0,0.19989474]
["bitfinex","BTCUSD",1769361461743,0.01137488,87913.0,87896.0,1.13430612]
["bitfinex","BTCUSD",1769361461917,0.29707258,87910.0,87896.0,1.13430612]
["bitfinex","BTCUSD",1769361462074,0.01137488,87913.0,87896.0,1.13430612]
["bitfinex","BTCUSD",1769361462272,0.01137501,87912.0,87896.0,1.13430612]
["bitfinex","BTCUSD",1769361462488,0.01137488,87913.0,87896.0,1.13430612]
["bitfinex","BTCUSD",1769361462708,0.01137488,87913.0,87896.0,1.12421912]
["bitfinex","BTCUSD",1769361463539,0.0908424,87914.0,87896.0,1.12421912]
["bitfinex","BTCUSD",1769361463768,0.10221715,87914.0,87897.0,1.13430612]
["bitfinex","BTCUSD",1769361464111,0.01137475,87914.0,87897.0,1.13430612]
["bitfinex","BTCUSD",1769361464541,0.0908424,87915.0,87897.0,1.13430612]
["bitfinex","BTCUSD",1769361465505,0.0908424,87915.0,87897.0,1.33420086]
["bitfinex","BTCUSD",1769361465716,0.0908424,87915.0,87897.0,1.13430612]
["bitfinex","BTCUSD",1769361465950,0.0908424,87915.0,87897.0,1.33420086]
["bitfinex","BTCUSD",1769361466162,0.0908424,87915.0,87898.0,1.13430612]
["bitfinex","BTCUSD",1769361466362,1.23349799,87916.0,87898.0,1.13430612]
["bitfinex","BTCUSD",1769361466725,0.0908424,87917.0,87898.0,1.13430612]
["bitfinex","BTCUSD",1769361466926,0.0908424,87919.0,87902.0,1.13430612]
["bitfinex","BTCUSD",1769361467226,0.10221611,87922.0,87904.0,1.13430612]
["bitfinex","BTCUSD",1769361467424,0.01137371,87922.0,87904.0,1.13430612]
["bitfinex","BTCUSD",1769361467653,0.28648374,87923.0,87904.0,1.13430612]
["bitfinex","BTCUSD",1769361467654,0.27511016,87923.0,87904.0,1.13430612]
["bitfinex","BTCUSD",1769361467863,0.27511016,87923.0,87904.0,1.33420086]
["bitfinex","BTCUSD",1769361468081,0.18426776,87923.0,87904.0,1.33420086]
["bitfinex","BTCUSD",1769361468721,0.18426776,87923.0,87906.0,1.13430612]
["bitfinex","BTCUSD",1769361468953,0.0908424,87926.0,87908.0,1.13430612]
["bitfinex","BTCUSD",1769361469395,0.28648323,87927.0,87908.0,1.13430612]
["bitfinex","BTCUSD",1769361469615,0.18426776,87926.0,87908.0,1.13430612]
["bitfinex","BTCUSD",1769361470267,0.0908424,87924.0,87908.0,1.13430612]
["bitfinex","BTCUSD",1769361471187,0.27511016,87925.0,87908.0,1.13430612]
["bitfinex","BTCUSD",1769361471587,0.27511016,87925.0,87908.0,1.33420086]
["bitfinex","BTCUSD",1769361472200,0.11371906,87924.0,87908.0,1.33420086]
["bitfinex","BTCUSD",1769361472413,0.11371906,87923.0,87908.0,1.33420086]
["bitfinex","BTCUSD",1769361472625,0.11371906,87922.0,87908.0,1.33420086]
["bitfinex","BTCUSD",1769361472831,0.11371906,87921.0,87908.0,1.33420086]
["bitfinex","BTCUSD",1769361473049,0.0908424,87923.0,87908.0,1.33420086]
["bitfinex","BTCUSD",1769361473050,0.11371906,87920.0,87908.0,1.33420086]
["bitfinex","BTCUSD",1769361473268,0.11371906,87919.0,87908.0,1.33420086]
["bitfinex","BTCUSD",1769361473506,0.11371906,87918.0,87908.0,1.33420086]
["bitfinex","BTCUSD",1769361473721,0.11371906,87917.0,87908.0,1.33420086]
["bitfinex","BTCUSD",1769361473922,0.11371906,87916.0,87908.0,1.33420086]
["bitfinex","BTCUSD",1769361474133,0.11371906,87915.0,87908.0,1.33420086]
["bitfinex","BTCUSD",1769361474283,0.18426776,87925.0,87908.0,1.33420086]
["bitfinex","BTCUSD",1769361474284,0.11371906,87914.0,87908.0,1.33420086]
["bitfinex","BTCUSD",1769361474496,0.11371906,87913.0,87908.0,0.19989474]
["bitfinex","BTCUSD",1769361474663,0.11371906,87912.0,87908.0,0.19989474]
["bitfinex","BTCUSD",1769361474898,0.11371906,87911.0,87908.0,1.13430612]
["bitfinex","BTCUSD",1769361475096,0.0908424,87924.0,87908.0,1.13430612]
["bitfinex","BTCUSD",1769361475464,0.11369491,87923.0,87908.0,1.33420086]
["bitfinex","BTCUSD",1769361475610,0.11369491,87922.0,87908.0,1.33420086]
["bitfinex","BTCUSD",1769361475822,0.11369491,87921.0,87908.0,1.33420086]
["bitfinex","BTCUSD",1769361476045,0.11369491,87920.0,87908.0,1.33420086]
["bitfinex","BTCUSD",1769361476223,0.11369491,87919.0,87908.0,1.33420086]
["bitfinex","BTCUSD",1769361476419,0.11369491,87918.0,87901.0,0.19989474]
["bitfinex","BTCUSD",1769361476730,0.11369491,87917.0,87901.0,1.33420086]
["bitfinex","BTCUSD",1769361476927,0.11369491,87916.0,87903.0,1.13430612]
["bitfinex","BTCUSD",1769361477132,0.11369491,87915.0,87903.0,1.13430612]
["bitfinex","BTCUSD",1769361477367,0.11369491,87914.0,87903.0,1.13430612]
["bitfinex","BTCUSD",1769361477681,0.11369491,87913.0,87903.0,1.13430612]
["bitfinex","BTCUSD",1769361477823,1.14265559,87920.0,87903.0,1.13430612]
["bitfinex","BTCUSD",1769361478028,0.11366855,87919.0,87903.0,1.13430612]
["bitfinex","BTCUSD",1769361478227,0.11366855,87919.0,87903.0,1.13414816]
["bitfinex","BTCUSD",1769361478530,0.11366855,87918.0,87903.0,1.13414816]
["bitfinex","BTCUSD",1769361478730,0.11366855,87917.0,87903.0,1.13414816]
["bitfinex","BTCUSD",1769361478931,0.11366855,87916.0,87903.0,1.13414816]
["bitfinex","BTCUSD",1769361479130,0.11366855,87915.0,87903.0,1.13414816]
["bitfinex","BTCUSD",1769361479332,0.11366855,87914.0,87903.0,1.13414816]
["bitfinex","BTCUSD",1769361479532,0.11366855,87913.0,87903.0,1.13414816]
["bitfinex","BTCUSD",1769361479852,0.18426776,87921.0,87903.0,1.13414816]
["bitfinex","BTCUSD",1769361480169,0.11365987,87920.0,87903.0,1.13414816]
["bitfinex","BTCUSD",1769361480376,0.11365987,87919.0,87903.0,1.13414816]
["bitfinex","BTCUSD",1769361480580,0.11365987,87918.0,87903.0,1.13414816]
["bitfinex","BTCUSD",1769361480800,0.11365987,87917.0,87903.0,1.13414816]
["bitfinex","BTCUSD",1769361480943,0.11365987,87916.0,87903.0,1.13414816]
["bitfinex","BTCUSD",1769361481161,0.11365987,87915.0,87903.0,1.13414816]
["bitfinex","BTCUSD",1769361481364,0.11365987,87914.0,87903.0,1.13414816]
["bitfinex","BTCUSD",1769361481638,0.11365987,87913.0,87903.0,1.13414816]
["bitfinex","BTCUSD",1769361481871,0.18426776,87921.0,87903.0,1.13414816]
["bitfinex","BTCUSD",1769361482098,0.11366156,87920.0,87903.0,1.13414816]
["bitfinex","BTCUSD",1769361482370,0.11366156,87919.0,87903.0,1.13414816]
["bitfinex","BTCUSD",1769361482567,0.11366156,87918.0,87903.0,1.13414816]
["bitfinex","BTCUSD",1769361482841,0.11366156,87917.0,87903.0,1.13414816]
["bitfinex","BTCUSD",1769361483068,0.11366156,87916.0,87903.0,1.13414816]
["bitfinex","BTCUSD",1769361483189,0.11366156,87915.0,87903.0,1.13414816]
["bitfinex","BTCUSD",1769361483394,0.18426776,87921.0,87903.0,1.13414816]
["bitfinex","BTCUSD",1769361483395,0.11366156,87914.0,87903.0,1.13414816]
["bitfinex","BTCUSD",1769361483634,0.18426776,87921.0,87903.0,1.13414816]
["bitfinex","BTCUSD",1769361483635,0.11366156,87913.0,87903.0,1.13414816]
["bitfinex","BTCUSD",1769361483835,0.11366156,87912.0,87903.0,1.13414816]
["bitfinex","BTCUSD",1769361484034,0.18426776,87921.0,87903.0,1.13414816]
["bitfinex","BTCUSD",1769361484281,0.11367048,87920.0,87903.0,1.13414816]
["bitfinex","BTCUSD",1769361484476,0.11367048,87919.0,87903.0,1.13414816]
["bitfinex","BTCUSD",1769361484686,0.11367048,87918.0,87903.0,1.13414816]
["bitfinex","BTCUSD",1769361484898,0.11367048,87917.0,87903.0,1.13414816]
["bitfinex","BTCUSD",1769361485175,0.11367048,87916.0,87903.0,1.31178796]
["bitfinex","BTCUSD",1769361485348,0.11367048,87915.0,87903.0,1.31178796]
["bitfinex","BTCUSD",1769361485551,0.01137307,87927.0,87900.0,0.4717392]
["bitfinex","BTCUSD",1769361485552,0.0908424,87935.0,87907.0,0.1776398]
["bitfinex","BTCUSD",1769361485780,1.0543028,87935.0,87912.0,0.1776398]
["bitfinex","BTCUSD",1769361486001,0.17414748,87933.0,87913.0,1.27804207]
["bitfinex","BTCUSD",1769361487178,0.17414748,87933.0,87914.0,1.10324207]
["bitfinex","BTCUSD",1769361487386,0.17414748,87933.0,87913.0,0.3524398]
["bitfinex","BTCUSD",1769361487387,0.001,87935.0,87920.0,0.2968992]
["bitfinex","BTCUSD",1769361487589,0.001,87935.0,87921.0,1.10324207]
["bitfinex","BTCUSD",1769361487986,1.23982166,87940.0,87921.0,1.10324207]
["bitfinex","BTCUSD",1769361487987,0.17414748,87939.0,87921.0,1.10324207]
["bitfinex","BTCUSD",1769361488197,1.0543028,87938.0,87921.0,1.10324207]
["bitfinex","BTCUSD",1769361488417,0.17414748,87937.0,87921.0,1.10324207]
["bitfinex","BTCUSD",1769361488621,0.17414748,87937.0,87921.0,1.10328934]
["bitfinex","BTCUSD",1769361490703,0.17414748,87937.0,87921.0,4.727e-05]
["bitfinex","BTCUSD",1769361490910,0.18551951,87935.0,87921.0,4.727e-05]
["bitfinex","BTCUSD",1769361491139,0.17414748,87935.0,87921.0,4.727e-05]
["bitfinex","BTCUSD",1769361492145,0.17414748,87935.0,87910.0,0.2968992]
["bitfinex","BTCUSD",1769361492146,0.0113732,87926.0,87911.0,1.28088187]
["bitfinex","BTCUSD",1769361492384,0.0113732,87926.0,87900.0,0.2968992]
["bitfinex","BTCUSD",1769361492385,8.052e-05,87926.0,87913.0,1.10324207]
["bitfinex","BTCUSD",1769361493774,8.052e-05,87926.0,87913.0,1.28088187]
["bitfinex","BTCUSD",1769361494284,0.81976328,87931.0,87913.0,1.28088187]
["bitfinex","BTCUSD",1769361494502,0.17414748,87935.0,87914.0,0.1776398]
["bitfinex","BTCUSD",1769361494641,0.17414748,87935.0,87915.0,1.28088187]
["bitfinex","BTCUSD",1769361494847,0.99625616,87935.0,87916.0,1.08146992]
["bitfinex","BTCUSD",1769361495073,0.17414748,87935.0,87921.0,1.08146992]
["bitfinex","BTCUSD",1769361495515,0.17269476,87941.0,87921.0,1.26254396]
["bitfinex","BTCUSD",1769361495700,0.17269476,87941.0,87922.0,1.08146992]
["bitfinex","BTCUSD",1769361496030,0.17269476,87940.0,87922.0,1.08146992]
["bitfinex","BTCUSD",1769361496638,0.17269476,87940.0,87922.0,1.08131197]
["bitfinex","BTCUSD",1769361496845,0.82226505,87939.0,87922.0,1.08131197]
["bitfinex","BTCUSD",1769361497049,0.17269476,87938.0,87922.0,1.08131197]
["bitfinex","BTCUSD",1769361497689,0.11362804,87937.0,87922.0,1.08131197]
["bitfinex","BTCUSD",1769361498376,0.17269476,87937.0,87922.0,1.08131197]
["bitfinex","BTCUSD",1769361499268,0.000134,87942.0,87927.0,0.2968992]
["bitfinex","BTCUSD",1769361499700,0.000134,87942.0,87924.0,0.17870638]
["bitfinex","BTCUSD",1769361499931,0.28642829,87942.0,87925.0,0.0011374]
["bitfinex","BTCUSD",1769361500189,0.28642829,87942.0,87925.0,1.08260732]
["bitfinex","BTCUSD",1769361500190,0.17282876,87942.0,87925.0,1.08260732]
["bitfinex","BTCUSD",1769361500408,0.17282876,87942.0,87925.0,1.08146992]
["bitfinex","BTCUSD",1769361500619,0.17282876,87942.0,87926.0,0.00054791]
["bitfinex","BTCUSD",1769361500833,0.17282876,87942.0,87930.0,0.2968992]
["bitfinex","BTCUSD",1769361501021,0.000134,87942.0,87930.0,0.2968992]
["bitfinex","BTCUSD",1769361501447,0.000134,87942.0,87931.0,1.08146992]
["bitfinex","BTCUSD",1769361502671,0.000134,87942.0,87924.0,0.17854843]
["bitfinex","BTCUSD",1769361503015,0.17282876,87942.0,87925.0,1.08146992]
["bitfinex","BTCUSD",1769361503445,0.01137048,87947.0,87925.0,1.08146992]
["bitfinex","BTCUSD",1769361503636,1.25114893,87945.0,87925.0,1.08146992]
["bitfinex","BTCUSD",1769361503783,1.25114893,87945.0,87925.0,1.26381271]
["bitfinex","BTCUSD",1769361503989,1.0837247,87945.0,87925.0,1.08131212]
["bitfinex","BTCUSD",1769361504239,0.11354129,87944.0,87926.0,0.18234279]
["bitfinex","BTCUSD",1769361504421,1.19215168,87944.0,87927.0,0.18359842]
["bitfinex","BTCUSD",1769361504604,1.07861039,87944.0,87927.0,0.18359842]
["bitfinex","BTCUSD",1769361505998,1.07861039,87944.0,87928.0,0.18218504]
["bitfinex","BTCUSD",1769361506215,0.00110486,87928.0,87924.0,1.08146992]
["bitfinex","BTCUSD",1769361506442,0.00110486,87928.0,87923.0,0.18234279]
["bitfinex","BTCUSD",1769361506694,0.00110486,87928.0,87926.0,1.08146992]
["bitfinex","BTCUSD",1769361506942,0.00110486,87928.0,87927.0,1.26381271]
["bitfinex","BTCUSD",1769361507157,0.00110486,87928.0,87927.0,0.18234279]
["bitfinex","BTCUSD",1769361508083,0.00110486,87928.0,87927.0,0.18202715]
["bitfinex","BTCUSD",1769361508661,0.00110486,87928.0,87927.0,0.18171155]
["bitfinex","BTCUSD",1769361512208,1.07861039,87943.0,87927.0,0.18171155]
["bitfinex","BTCUSD",1769361512368,1.07861039,87941.0,87927.0,0.18171155]
["bitfinex","BTCUSD",1769361513960,0.1136099,87940.0,87927.0,0.18171155]
["bitfinex","BTCUSD",1769361514699,0.17746501,87938.0,87923.0,0.0064861]
["bitfinex","BTCUSD",1769361514943,1.07861039,87934.0,87923.0,0.04552]
["bitfinex","BTCUSD",1769361515147,1.2560754,87934.0,87923.0,0.04552]
["bitfinex","BTCUSD",1769361516192,0.00111827,87933.0,87923.0,0.0452045]
["bitfinex","BTCUSD",1769361516407,0.00111827,87933.0,87900.0,0.04552]
["bitfinex","BTCUSD",1769361516408,0.17746501,87921.0,87900.0,0.04552]
["bitfinex","BTCUSD",1769361516581,0.8724188,87918.0,87900.0,0.04552]
["bitfinex","BTCUSD",1769361516786,0.8724188,87918.0,87900.0,0.34249972]
["bitfinex","BTCUSD",1769361516928,1.04988381,87917.0,87900.0,0.34249972]
["bitfinex","BTCUSD",1769361518326,0.8724188,87917.0,87900.0,0.04560052]
["bitfinex","BTCUSD",1769361518539,0.00111827,87914.0,87900.0,0.04560052]
["bitfinex","BTCUSD",1769361519396,0.87233909,87909.0,87883.0,1.05892465]
["bitfinex","BTCUSD",1769361519598,0.17746501,87904.0,87883.0,1.05892465]
["bitfinex","BTCUSD",1769361519796,0.01137565,87907.0,87883.0,1.05892465]
["bitfinex","BTCUSD",1769361519797,1.0498041,87901.0,87883.0,1.05892465]
["bitfinex","BTCUSD",1769361520161,1.0498041,87901.0,87884.0,0.00080628]
["bitfinex","BTCUSD",1769361521120,1.0498041,87901.0,87895.0,0.00015639]
["bitfinex","BTCUSD",1769361522670,0.17476,87908.0,87895.0,0.00015639]
["bitfinex","BTCUSD",1769361522671,0.87233909,87899.0,87895.0,0.00015639]
["bitfinex","BTCUSD",1769361522864,1.0498041,87899.0,87895.0,0.00015639]
["bitfinex","BTCUSD",1769361523267,1.0498041,87899.0,87884.0,0.00272899]
["bitfinex","BTCUSD",1769361523596,0.17758856,87899.0,87884.0,0.00272899]
["bitfinex","BTCUSD",1769361524216,0.00012355,87899.0,87889.0,0.2968992]
["bitfinex","BTCUSD",1769361524741,0.13646366,87919.0,87892.0,0.16971637]
["bitfinex","BTCUSD",1769361524863,0.1748,87911.0,87900.0,0.16971637]
["bitfinex","BTCUSD",1769361525073,0.1748,87911.0,87898.0,0.2968992]
["bitfinex","BTCUSD",1769361525074,0.1748,87911.0,87901.0,1.22864102]
["bitfinex","BTCUSD",1769361525272,0.1748,87911.0,87900.0,0.2968992]
["bitfinex","BTCUSD",1769361525494,0.87233909,87913.0,87900.0,0.2968992]
["bitfinex","BTCUSD",1769361525759,0.87233909,87913.0,87897.0,1.05892465]
["bitfinex","BTCUSD",1769361525925,0.1748,87918.0,87901.0,1.22864102]
["bitfinex","BTCUSD",1769361526141,0.00111827,87910.0,87901.0,1.22864102]
["bitfinex","BTCUSD",1769361526340,0.00111827,87910.0,87901.0,1.22270809]
["bitfinex","BTCUSD",1769361526726,0.35226501,87921.0,87903.0,1.05892465]
["bitfinex","BTCUSD",1769361526933,0.35226501,87921.0,87906.0,0.16971637]
["bitfinex","BTCUSD",1769361527364,0.0908424,87933.0,87908.0,0.16971637]
["bitfinex","BTCUSD",1769361527556,0.1134046,87932.0,87920.0,0.2968992]
["bitfinex","BTCUSD",1769361527735,0.22032,87938.0,87922.0,0.16971637]
["bitfinex","BTCUSD",1769361527946,0.11339562,87937.0,87922.0,0.1653436]
["bitfinex","BTCUSD",1769361528149,0.11339562,87936.0,87910.0,0.1748]
["bitfinex","BTCUSD",1769361528347,0.0003141,87942.0,87930.0,1.22864102]
["bitfinex","BTCUSD",1769361528548,0.001,87933.0,87930.0,1.05892465]
["bitfinex","BTCUSD",1769361528748,0.00114177,87933.0,87930.0,1.22864102]
["bitfinex","BTCUSD",1769361529937,0.00014177,87933.0,87924.0,0.34451637]
["bitfinex","BTCUSD",1769361531043,0.00014177,87933.0,87924.0,0.1748]
["bitfinex","BTCUSD",1769361533529,0.00014177,87933.0,86210.0,5.076e-05]
["bitfinex","BTCUSD",1769361533530,0.87344618,87923.0,87903.0,0.16971637]
["bitfinex","BTCUSD",1769361533771,0.87344618,87923.0,87904.0,0.16971637]
["bitfinex","BTCUSD",1769361533957,0.87344618,87923.0,87905.0,0.0030258]
["bitfinex","BTCUSD",1769361535878,0.87344618,87923.0,87905.0,0.17274217]
["bitfinex","BTCUSD",1769361536354,0.17746501,87922.0,87905.0,0.17274217]
["bitfinex","BTCUSD",1769361536573,1.05091119,87921.0,87905.0,0.0030258]
["bitfinex","BTCUSD",1769361536773,1.05091119,87921.0,87904.0,0.0030258]
["bitfinex","BTCUSD",1769361536992,1.05091119,87920.0,87904.0,0.0030258]
["bitfinex","BTCUSD",1769361538419,0.17746501,87920.0,87904.0,0.0030258]
["bitfinex","BTCUSD",1769361538620,0.17746501,87920.0,87904.0,1.23166682]
["bitfinex","BTCUSD",1769361538829,0.17746501,87920.0,87904.0,1.05892465]
["bitfinex","BTCUSD",1769361538967,0.87354288,87924.0,87910.0,0.29676377]
["bitfinex","BTCUSD",1769361539791,9.67e-05,87924.0,87910.0,0.29660603]
["bitfinex","BTCUSD",1769361540639,9.67e-05,87924.0,87914.0,1.05892465]
["bitfinex","BTCUSD",1769361540841,9.67e-05,87924.0,87915.0,0.16971637]
["bitfinex","BTCUSD",1769361542625,0.79107093,87931.0,87915.0,0.16971637]
["bitfinex","BTCUSD",1769361542978,0.79107093,87931.0,87915.0,0.16908424]
["bitfinex","BTCUSD",1769361543589,0.00014177,87933.0,87916.0,1.13981635]
["bitfinex","BTCUSD",1769361543789,0.79189468,87932.0,87916.0,1.13981635]
["bitfinex","BTCUSD",1769361544391,0.00014177,87933.0,87917.0,0.17436238]
["bitfinex","BTCUSD",1769361544593,0.79203645,87933.0,87917.0,0.17436238]
["bitfinex","BTCUSD",1769361545532,0.00014177,87933.0,87918.0,1.31417873]
["bitfinex","BTCUSD",1769361546265,0.00014177,87933.0,87910.0,0.29660603]
["bitfinex","BTCUSD",1769361546266,0.79782761,87932.0,87912.0,1.13981635]
["bitfinex","BTCUSD",1769361546468,0.79782761,87932.0,87912.0,1.31417873]
["bitfinex","BTCUSD",1769361546700,0.97605774,87932.0,87912.0,1.31417873]
["bitfinex","BTCUSD",1769361548932,0.97605774,87932.0,87913.0,0.17436238]
["bitfinex","BTCUSD",1769361551941,0.80326723,87931.0,87913.0,0.17436238]
["bitfinex","BTCUSD",1769361552105,0.79189468,87931.0,87913.0,0.17549847]
["bitfinex","BTCUSD",1769361553167,0.79189468,87931.0,87903.0,0.17476]
["bitfinex","BTCUSD",1769361553168,0.01,87913.0,87903.0,0.17476]
["bitfinex","BTCUSD",1769361553500,0.79076995,87912.0,87903.0,0.17476]
["bitfinex","BTCUSD",1769361553617,0.17823013,87911.0,87903.0,0.17476]
["bitfinex","BTCUSD",1769361553821,0.01137436,87917.0,87902.0,0.04552]
["bitfinex","BTCUSD",1769361553822,0.96900008,87910.0,87902.0,0.04552]
["bitfinex","BTCUSD",1769361555420,0.96900008,87910.0,87887.0,0.01162504]
["bitfinex","BTCUSD",1769361555421,0.01137643,87901.0,87887.0,0.0002468]
["bitfinex","BTCUSD",1769361555630,0.01137643,87901.0,87871.0,0.00113759]
["bitfinex","BTCUSD",1769361555631,0.79077242,87887.0,87871.0,0.00113759]
["bitfinex","BTCUSD",1769361555860,0.79052562,87887.0,87874.0,0.00113755]
["bitfinex","BTCUSD",1769361556058,0.79052562,87887.0,87875.0,0.00632181]
["bitfinex","BTCUSD",1769361556397,0.79052562,87887.0,87871.0,1.15681383]
["bitfinex","BTCUSD",1769361556621,0.01137772,87891.0,87877.0,0.00067303]
["bitfinex","BTCUSD",1769361556622,0.79052562,87884.0,87877.0,0.00067303]
["bitfinex","BTCUSD",1769361557495,0.16191902,87885.0,87877.0,0.00067303]
["bitfinex","BTCUSD",1769361557707,0.92698928,87889.0,87877.0,0.00067303]
["bitfinex","BTCUSD",1769361557923,0.79052562,87889.0,87877.0,0.00067303]
["bitfinex","BTCUSD",1769361559992,0.79052562,87887.0,87877.0,0.00067303]
["bitfinex","BTCUSD",1769361561479,0.79052562,87883.0,87877.0,0.00067303]
["bitfinex","BTCUSD",1769361563613,0.78985932,87881.0,87873.0,0.0002468]
["bitfinex","BTCUSD",1769361563835,0.78985932,87881.0,87873.0,0.00038862]
["bitfinex","BTCUSD",1769361564569,0.16191902,87882.0,87873.0,0.00038862]
["bitfinex","BTCUSD",1769361565312,0.78985932,87886.0,87873.0,0.00038862]
["bitfinex","BTCUSD",1769361568313,0.78985932,87884.0,87873.0,0.00038862]
["bitfinex","BTCUSD",1769361568701,0.16191902,87880.0,87873.0,0.00038862]
["bitfinex","BTCUSD",1769361568902,0.78985932,87879.0,87873.0,0.00038862]
["bitfinex","BTCUSD",1769361571076,0.78955778,87879.0,87873.0,0.00038862]
["bitfinex","BTCUSD",1769361573114,0.78956079,87887.0,87873.0,0.00038862]
["bitfinex","BTCUSD",1769361573322,0.78956079,87885.0,87873.0,0.00038862]
["bitfinex","BTCUSD",1769361573756,0.78956079,87885.0,87864.0,0.11024]
["bitfinex","BTCUSD",1769361573757,0.01137915,87880.0,87864.0,0.11024]
["bitfinex","BTCUSD",1769361573968,0.78917606,87880.0,87864.0,0.11036355]
["bitfinex","BTCUSD",1769361574172,0.80055521,87880.0,87864.0,0.11036355]
["bitfinex","BTCUSD",1769361574326,0.78917606,87880.0,87864.0,0.11036355]
["bitfinex","BTCUSD",1769361574996,0.60758732,87880.0,87864.0,0.11036355]
["bitfinex","BTCUSD",1769361575475,0.15734364,87879.0,87864.0,0.11036355]
["bitfinex","BTCUSD",1769361575909,0.60940321,87878.0,87864.0,0.11036355]
["bitfinex","BTCUSD",1769361576514,0.15734364,87879.0,87864.0,0.11036355]
["bitfinex","BTCUSD",1769361576717,0.60940321,87878.0,87864.0,0.11036355]
["bitfinex","BTCUSD",1769361576924,0.76674685,87878.0,87864.0,0.11036355]
["bitfinex","BTCUSD",1769361577473,0.60940321,87877.0,87864.0,0.11036355]
["bitfinex","BTCUSD",1769361578693,0.13646366,87889.0,87864.0,0.11036355]
["bitfinex","BTCUSD",1769361578909,0.60940321,87886.0,87864.0,0.26740915]
["bitfinex","BTCUSD",1769361579107,0.76674685,87884.0,87864.0,0.26740915]
["bitfinex","BTCUSD",1769361579316,0.60940321,87883.0,87864.0,0.26740915]
["bitfinex","BTCUSD",1769361580113,0.39575143,87883.0,87864.0,0.26740915]
["bitfinex","BTCUSD",1769361580417,0.39575143,87883.0,87864.0,1.31269355]
["bitfinex","BTCUSD",1769361580625,0.39575143,87883.0,87865.0,1.20233]
["bitfinex","BTCUSD",1769361582312,0.15734364,87896.0,87872.0,1.0452844]
["bitfinex","BTCUSD",1769361582533,0.15734364,87896.0,87875.0,0.1570456]
["bitfinex","BTCUSD",1769361582534,0.13646366,87889.0,87875.0,0.1570456]
["bitfinex","BTCUSD",1769361583152,0.29676377,87900.0,87875.0,0.1570456]
["bitfinex","BTCUSD",1769361583359,0.11362781,87899.0,87881.0,1.0452844]
["bitfinex","BTCUSD",1769361583588,0.11362781,87898.0,87885.0,1.0452844]
["bitfinex","BTCUSD",1769361583803,0.11362781,87897.0,87886.0,0.1570456]
["bitfinex","BTCUSD",1769361584024,0.11362781,87896.0,87886.0,0.1570456]
["bitfinex","BTCUSD",1769361584223,0.11362781,87895.0,87886.0,0.1570456]
["bitfinex","BTCUSD",1769361584428,0.11362781,87894.0,87886.0,0.1570456]
["bitfinex","BTCUSD",1769361584659,0.5343516,87902.0,87886.0,0.1570456]
["bitfinex","BTCUSD",1769361584865,0.11368607,87901.0,87886.0,0.1570456]
["bitfinex","BTCUSD",1769361585156,0.11368607,87900.0,87886.0,0.1570456]
["bitfinex","BTCUSD",1769361585357,0.11368607,87899.0,87886.0,0.1570456]
["bitfinex","BTCUSD",1769361585554,0.11368607,87898.0,87886.0,0.1570456]
["bitfinex","BTCUSD",1769361585755,0.11368607,87897.0,87886.0,1.20233]
["bitfinex","BTCUSD",1769361586136,0.11368607,87896.0,87886.0,1.20233]
["bitfinex","BTCUSD",1769361586304,0.11368607,87895.0,87886.0,1.20233]
["bitfinex","BTCUSD",1769361586504,0.11368607,87894.0,87886.0,1.20233]
["bitfinex","BTCUSD",1769361586707,0.39788794,87902.0,87886.0,1.20233]
["bitfinex","BTCUSD",1769361586914,0.11377322,87901.0,87886.0,1.20233]
["bitfinex","BTCUSD",1769361587780,0.11377322,87901.0,87893.0,1.0452844]
["bitfinex","BTCUSD",1769361587931,0.11377322,87900.0,87894.0,0.1570456]
["bitfinex","BTCUSD",1769361588111,0.0002468,87910.0,87894.0,0.1570456]
["bitfinex","BTCUSD",1769361588552,0.11397552,87910.0,87894.0,0.1570456]
["bitfinex","BTCUSD",1769361589068,0.11444847,87910.0,87894.0,0.1570456]
["bitfinex","BTCUSD",1769361589408,0.11372872,87909.0,87894.0,0.1570456]
["bitfinex","BTCUSD",1769361590102,0.11372872,87908.0,87894.0,0.1570456]
["bitfinex","BTCUSD",1769361590307,0.11372872,87907.0,87894.0,0.1570456]
["bitfinex","BTCUSD",1769361590506,0.11372872,87906.0,87894.0,0.1570456]
["bitfinex","BTCUSD",1769361590823,0.00071975,87910.0,87894.0,0.1570456]
["bitfinex","BTCUSD",1769361590824,0.11372872,87905.0,87894.0,0.1570456]
["bitfinex","BTCUSD",1769361591028,0.11372872,87904.0,87894.0,0.1570456]
["bitfinex","BTCUSD",1769361591211,0.11372872,87903.0,87894.0,0.1570456]
["bitfinex","BTCUSD",1769361591411,0.11372872,87902.0,87894.0,0.1570456]
["bitfinex","BTCUSD",1769361591620,0.00071975,87910.0,87894.0,0.1570456]
["bitfinex","BTCUSD",1769361591621,0.11372872,87901.0,87894.0,0.1570456]
["bitfinex","BTCUSD",1769361591812,0.11366407,87900.0,87887.0,1.0452844]
["bitfinex","BTCUSD",1769361592011,0.11366407,87899.0,87889.0,1.20233]
["bitfinex","BTCUSD",1769361592245,0.39788794,87907.0,87889.0,1.20233]
["bitfinex","BTCUSD",1769361592468,0.11365671,87906.0,87889.0,1.20233]
["bitfinex","BTCUSD",1769361592591,0.11365671,87906.0,87890.0,0.1570456]
["bitfinex","BTCUSD",1769361592793,0.11365671,87906.0,87891.0,1.20233]
["bitfinex","BTCUSD",1769361593064,0.11365671,87905.0,87892.0,0.1570456]
["bitfinex","BTCUSD",1769361593267,0.11365671,87904.0,87892.0,1.20233]
["bitfinex","BTCUSD",1769361593480,0.11365671,87908.0,87892.0,1.20233]
["bitfinex","BTCUSD",1769361593700,0.11365671,87907.0,87892.0,1.0452844]
["bitfinex","BTCUSD",1769361593895,0.00071975,87910.0,87901.0,1.0452844]
["bitfinex","BTCUSD",1769361594031,0.00071975,87910.0,87903.0,1.20233]
["bitfinex","BTCUSD",1769361594231,0.00055515,87910.0,87903.0,1.20233]
["bitfinex","BTCUSD",1769361594587,0.17484,87928.0,87898.0,0.29697384]
["bitfinex","BTCUSD",1769361594588,0.85298602,87930.0,87902.0,0.1570456]
["bitfinex","BTCUSD",1769361594875,0.85298602,87930.0,87898.0,0.30835066]
["bitfinex","BTCUSD",1769361594876,0.16871658,87928.0,87906.0,0.1570456]
["bitfinex","BTCUSD",1769361595074,0.55840167,87927.0,87907.0,1.20233]
["bitfinex","BTCUSD",1769361595276,0.55600987,87927.0,87907.0,1.20233]
["bitfinex","BTCUSD",1769361596672,0.55600987,87927.0,87908.0,0.1570456]
["bitfinex","BTCUSD",1769361597037,0.55600987,87927.0,87907.0,1.0452844]
["bitfinex","BTCUSD",1769361597038,0.0003728,87930.0,87914.0,0.1570456]
["bitfinex","BTCUSD",1769361597246,0.0003728,87930.0,87915.0,1.0452844]
["bitfinex","BTCUSD",1769361597474,0.0003728,87930.0,87915.0,1.20233]
["bitfinex","BTCUSD",1769361598436,0.5673819,87935.0,87900.0,0.05688249]
["bitfinex","BTCUSD",1769361598437,0.000231,87957.0,87930.0,1.0452844]
["bitfinex","BTCUSD",1769361598627,0.20466424,87980.0,87930.0,1.0452844]
["bitfinex","BTCUSD",1769361598628,0.04552,87971.0,87945.0,0.29697384]
["bitfinex","BTCUSD",1769361598995,0.04552,87971.0,87951.0,0.1570456]
["bitfinex","BTCUSD",1769361598996,0.05704,87970.0,87951.0,0.1570456]
["bitfinex","BTCUSD",1769361599196,0.47249638,87970.0,87951.0,0.1570456]
["bitfinex","BTCUSD",1769361601157,0.47249638,87970.0,87951.0,1.0452844]
["bitfinex","BTCUSD",1769361601358,0.41545638,87968.0,87951.0,0.1570456]
["bitfinex","BTCUSD",1769361602094,0.41545638,87967.0,87951.0,0.21929855]
["bitfinex","BTCUSD",1769361602675,0.13646366,87979.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1769361602832,0.22032,87978.0,87956.0,1.0452844]
["bitfinex","BTCUSD",1769361603035,0.22032,87978.0,87959.0,0.16641076]
["bitfinex","BTCUSD",1769361603274,0.41545638,87977.0,87959.0,0.16641076]
["bitfinex","BTCUSD",1769361603707,0.13646366,87974.0,87959.0,0.16641076]
["bitfinex","BTCUSD",1769361603907,0.13646366,87976.0,87959.0,0.16641076]
["bitfinex","BTCUSD",1769361604112,0.55192004,87976.0,87959.0,0.16641076]
["bitfinex","BTCUSD",1769361605238,0.13646366,87976.0,87959.0,0.16641076]
["bitfinex","BTCUSD",1769361605397,0.41545638,87975.0,87959.0,0.16641076]
["bitfinex","BTCUSD",1769361605981,0.22028,87974.0,87959.0,0.16641076]
["bitfinex","BTCUSD",1769361606184,0.22028,87974.0,87960.0,1.15928859]
["bitfinex","BTCUSD",1769361606385,0.22028,87974.0,87961.0,0.16641076]
["bitfinex","BTCUSD",1769361606632,0.13646366,87980.0,87961.0,0.16641076]
["bitfinex","BTCUSD",1769361606868,0.22028,87973.0,87961.0,0.16641076]
["bitfinex","BTCUSD",1769361607003,0.22028,87973.0,87962.0,0.16641076]
["bitfinex","BTCUSD",1769361609063,0.05133107,87973.0,87962.0,0.16641076]
["bitfinex","BTCUSD",1769361609713,0.05133107,87973.0,87949.0,0.16641076]
["bitfinex","BTCUSD",1769361609714,0.01,87962.0,87949.0,0.16641076]
["bitfinex","BTCUSD",1769361610021,0.13646366,87966.0,87945.0,1.15943036]
["bitfinex","BTCUSD",1769361610022,0.41545638,87963.0,87945.0,1.15943036]
["bitfinex","BTCUSD",1769361610155,0.16474883,87963.0,87945.0,0.00014177]
["bitfinex","BTCUSD",1769361610356,0.16474883,87963.0,87945.0,0.06250521]
["bitfinex","BTCUSD",1769361610357,0.41545638,87962.0,87945.0,0.06250521]
["bitfinex","BTCUSD",1769361610999,0.16474883,87963.0,87946.0,1.15928859]
["bitfinex","BTCUSD",1769361611227,0.16474883,87963.0,87946.0,1.32569935]
["bitfinex","BTCUSD",1769361612061,0.58020521,87963.0,87946.0,1.32569935]
["bitfinex","BTCUSD",1769361613787,0.58020521,87963.0,87946.0,1.33706996]
["bitfinex","BTCUSD",1769361613964,0.58020521,87963.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769361614116,0.58020521,87963.0,87947.0,0.01384633]
["bitfinex","BTCUSD",1769361614321,0.01176492,87990.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769361614529,0.13646366,87974.0,87960.0,1.15928859]
["bitfinex","BTCUSD",1769361614723,0.13646366,87974.0,87961.0,0.16641076]
["bitfinex","BTCUSD",1769361615995,0.41545638,87973.0,87961.0,0.16641076]
["bitfinex","BTCUSD",1769361616668,0.0004,87990.0,87970.0,1.06294901]
["bitfinex","BTCUSD",1769361616669,0.16035115,87989.0,87970.0,1.06294901]
["bitfinex","BTCUSD",1769361616879,0.0004,87990.0,87976.0,0.15744865]
["bitfinex","BTCUSD",1769361617006,0.22024,87986.0,87981.0,0.15744865]
["bitfinex","BTCUSD",1769361617209,0.22024,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769361617210,0.22024,87986.0,87983.0,0.15744865]
["bitfinex","BTCUSD",1769361617419,0.22024,87986.0,87970.0,0.37071281]
["bitfinex","BTCUSD",1769361617420,0.16035115,88018.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769361617624,0.00593293,88013.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769361617826,1.12741059,88010.0,87992.0,0.16881331]
["bitfinex","BTCUSD",1769361618051,1.12788336,88010.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769361618250,1.12788336,88010.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769361618449,1.12788336,88010.0,87995.0,0.0681851]
["bitfinex","BTCUSD",1769361618450,1.12788336,88010.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769361618710,1.12788336,88010.0,87994.0,0.06818641]
["bitfinex","BTCUSD",1769361618711,0.00047277,88010.0,87996.0,1.22039766]
["bitfinex","BTCUSD",1769361618860,1.12741059,88009.0,87996.0,0.15744865]
["bitfinex","BTCUSD",1769361620160,0.00047277,88010.0,87996.0,0.15744865]
["bitfinex","BTCUSD",1769361620293,0.17472,88009.0,87996.0,1.06294901]
["bitfinex","BTCUSD",1769361620497,0.17472,88009.0,87997.0,0.15744865]
["bitfinex","BTCUSD",1769361622141,0.17468,88008.0,87997.0,0.15744865]
["bitfinex","BTCUSD",1769361626420,0.17468,88008.0,87997.0,0.15734865]
["bitfinex","BTCUSD",1769361629418,0.17468,88008.0,87997.0,1.06294901]
["bitfinex","BTCUSD",1769361629632,0.17468,88008.0,87998.0,0.15744865]
["bitfinex","BTCUSD",1769361630801,0.17468,88008.0,87998.0,0.0001]
["bitfinex","BTCUSD",1769361631003,1.30209059,88008.0,87990.0,0.15744865]
["bitfinex","BTCUSD",1769361631230,0.16035115,88007.0,87983.0,0.06129257]
["bitfinex","BTCUSD",1769361631390,0.16035115,88003.0,87978.0,0.16881512]
["bitfinex","BTCUSD",1769361631598,1.12741059,88000.0,87979.0,0.16881499]
["bitfinex","BTCUSD",1769361631799,1.12741059,88000.0,87981.0,0.15744865]
["bitfinex","BTCUSD",1769361631800,0.17464,87999.0,87981.0,0.15744865]
["bitfinex","BTCUSD",1769361632211,0.17464,87999.0,87978.0,0.06357001]
["bitfinex","BTCUSD",1769361632212,1.12741059,87996.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1769361632429,0.16035115,87993.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1769361632667,0.16035115,87989.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769361632869,1.28776174,87989.0,87970.0,0.15744865]
["bitfinex","BTCUSD",1769361633073,1.28776174,87989.0,87971.0,1.12843951]
["bitfinex","BTCUSD",1769361633318,1.28776174,87989.0,87967.0,0.056839]
["bitfinex","BTCUSD",1769361633319,0.14179499,87988.0,87964.0,1.12843951]
["bitfinex","BTCUSD",1769361633517,0.14179499,87984.0,87965.0,0.14537244]
["bitfinex","BTCUSD",1769361633690,0.31643499,87983.0,87965.0,0.14537244]
["bitfinex","BTCUSD",1769361634140,0.31643499,87983.0,87965.0,1.27381195]
["bitfinex","BTCUSD",1769361635245,0.31643499,87983.0,87965.0,0.14537244]
["bitfinex","BTCUSD",1769361635246,1.2173696,87982.0,87965.0,0.14537244]
["bitfinex","BTCUSD",1769361635652,1.25021461,87981.0,87965.0,0.14537244]
["bitfinex","BTCUSD",1769361635855,1.07557461,87979.0,87955.0,0.14537244]
["bitfinex","BTCUSD",1769361636055,1.07557461,87975.0,87955.0,1.27381195]
["bitfinex","BTCUSD",1769361636282,1.2173696,87975.0,87955.0,1.27381195]
["bitfinex","BTCUSD",1769361636403,1.2173696,87975.0,87955.0,1.12843951]
["bitfinex","BTCUSD",1769361636606,1.2173696,87975.0,87956.0,1.27381195]
["bitfinex","BTCUSD",1769361638379,0.14179499,87975.0,87956.0,1.27381195]
["bitfinex","BTCUSD",1769361638553,0.14179499,87975.0,87957.0,1.27381195]
["bitfinex","BTCUSD",1769361638884,1.2173696,87973.0,87957.0,0.14537244]
["bitfinex","BTCUSD",1769361640705,1.18322282,87973.0,87957.0,0.14537244]
["bitfinex","BTCUSD",1769361640864,1.2173696,87980.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769361641046,1.2173696,87980.0,87960.0,0.14537244]
["bitfinex","BTCUSD",1769361641234,1.2173696,87980.0,87960.0,0.15674124]
["bitfinex","BTCUSD",1769361641465,1.2173696,87980.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769361641678,1.2173696,87980.0,87960.0,0.15674124]
["bitfinex","BTCUSD",1769361642087,1.2173696,87980.0,87961.0,0.15674111]
["bitfinex","BTCUSD",1769361642866,1.2173696,87980.0,87961.0,0.14537244]
["bitfinex","BTCUSD",1769361643863,1.07557461,87980.0,87961.0,0.14537244]
["bitfinex","BTCUSD",1769361644062,1.07557461,87978.0,87961.0,0.14537244]
["bitfinex","BTCUSD",1769361649304,1.07557461,87976.0,87956.0,1.12843951]
["bitfinex","BTCUSD",1769361649616,0.14179499,87971.0,87954.0,0.0003624]
["bitfinex","BTCUSD",1769361649839,1.07557461,87968.0,87954.0,0.0003624]
["bitfinex","BTCUSD",1769361652553,1.19912095,87966.0,87954.0,0.0003624]
["bitfinex","BTCUSD",1769361653477,0.17468,87970.0,87954.0,0.0003624]
["bitfinex","BTCUSD",1769361653658,0.17468,87970.0,87954.0,0.14573484]
["bitfinex","BTCUSD",1769361653864,1.25025461,87970.0,87954.0,0.14573484]
["bitfinex","BTCUSD",1769361654079,1.07557461,87970.0,87954.0,0.14573484]
["bitfinex","BTCUSD",1769361654279,0.17468,87969.0,87954.0,0.14573484]
["bitfinex","BTCUSD",1769361654825,1.25025461,87969.0,87954.0,0.14573484]
["bitfinex","BTCUSD",1769361657556,0.01136609,87981.0,87954.0,0.14573484]
["bitfinex","BTCUSD",1769361657557,0.04548,87986.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769361657915,0.04548,87986.0,87965.0,1.12843951]
["bitfinex","BTCUSD",1769361657916,0.28803236,87985.0,87965.0,1.12843951]
["bitfinex","BTCUSD",1769361658070,0.11335236,87984.0,87968.0,0.14537244]
["bitfinex","BTCUSD",1769361658255,0.11335236,87984.0,87969.0,0.14537244]
["bitfinex","BTCUSD",1769361659811,1.18892697,87984.0,87969.0,0.14537244]
["bitfinex","BTCUSD",1769361660008,0.11335236,87983.0,87969.0,0.14537244]
["bitfinex","BTCUSD",1769361660781,0.11335236,87983.0,87969.0,0.14551644]
["bitfinex","BTCUSD",1769361661147,1.18892697,87983.0,87969.0,0.14551644]
["bitfinex","BTCUSD",1769361661321,0.11335236,87982.0,87969.0,0.14551644]
["bitfinex","BTCUSD",1769361663578,0.05835236,87981.0,87969.0,0.14551644]
["bitfinex","BTCUSD",1769361665410,0.17468,87982.0,87971.0,0.07059697]
["bitfinex","BTCUSD",1769361665649,0.17468,87982.0,87973.0,0.07059697]
["bitfinex","BTCUSD",1769361666227,0.00014175,87986.0,87973.0,0.07059697]
["bitfinex","BTCUSD",1769361666424,0.17468,87984.0,87973.0,0.07059697]
["bitfinex","BTCUSD",1769361666672,1.08967356,87983.0,87973.0,0.07059697]
["bitfinex","BTCUSD",1769361666848,1.08967356,87983.0,87972.0,0.000144]
["bitfinex","BTCUSD",1769361669122,0.17468,87984.0,87973.0,1.13307858]
["bitfinex","BTCUSD",1769361669299,0.00014175,87986.0,87972.0,0.07074097]
["bitfinex","BTCUSD",1769361669505,0.17468,87985.0,87974.0,0.07059697]
["bitfinex","BTCUSD",1769361670476,0.00014175,87986.0,87974.0,0.07059697]
["bitfinex","BTCUSD",1769361672252,0.00014175,87986.0,87972.0,0.000144]
["bitfinex","BTCUSD",1769361672452,1.08967356,87985.0,87972.0,0.000144]
["bitfinex","BTCUSD",1769361674181,0.00014175,87986.0,87974.0,1.20367555]
["bitfinex","BTCUSD",1769361677482,0.11377184,87986.0,87974.0,1.20367555]
["bitfinex","BTCUSD",1769361677884,0.11377184,87986.0,87972.0,0.000144]
["bitfinex","BTCUSD",1769361677885,0.11377184,87986.0,87977.0,1.07932732]
["bitfinex","BTCUSD",1769361678084,0.13646366,88004.0,87982.0,0.04760897]
["bitfinex","BTCUSD",1769361678289,0.13646366,88004.0,87984.0,0.04760897]
["bitfinex","BTCUSD",1769361678290,1.06908265,88002.0,87984.0,0.04760897]
["bitfinex","BTCUSD",1769361680138,0.00047239,88004.0,87990.0,0.29640993]
["bitfinex","BTCUSD",1769361680294,0.00047239,88004.0,87991.0,0.04760897]
["bitfinex","BTCUSD",1769361680984,0.00047239,88004.0,87992.0,0.04760897]
["bitfinex","BTCUSD",1769361681455,1.06955504,88004.0,87992.0,0.04760897]
["bitfinex","BTCUSD",1769361683763,1.06955504,88004.0,87993.0,1.07932732]
["bitfinex","BTCUSD",1769361683764,0.00047239,88004.0,87993.0,1.07932732]
["bitfinex","BTCUSD",1769361683901,0.00047239,88004.0,87996.0,0.04760897]
["bitfinex","BTCUSD",1769361684101,0.00047239,88004.0,87998.0,1.07932732]
["bitfinex","BTCUSD",1769361684402,0.00047239,88004.0,88000.0,0.04760897]
["bitfinex","BTCUSD",1769361685147,0.00593293,88013.0,88000.0,0.04760897]
["bitfinex","BTCUSD",1769361685293,0.00600269,88013.0,88004.0,0.04760897]
["bitfinex","BTCUSD",1769361685492,0.00600269,88013.0,88003.0,1.07932732]
["bitfinex","BTCUSD",1769361685714,0.00600269,88013.0,88004.0,0.04760897]
["bitfinex","BTCUSD",1769361686329,0.0004,88021.0,88004.0,1.07932732]
["bitfinex","BTCUSD",1769361686532,0.0004,88021.0,88010.0,0.29640993]
["bitfinex","BTCUSD",1769361686741,0.0004,88021.0,88010.0,0.3440189]
["bitfinex","BTCUSD",1769361689007,0.0004,88021.0,88010.0,0.04760897]
["bitfinex","BTCUSD",1769361689866,0.0004,88021.0,88010.0,1.12693629]
["bitfinex","BTCUSD",1769361690062,0.0004,88021.0,88010.0,0.04760897]
["bitfinex","BTCUSD",1769361691891,0.0004,88021.0,88012.0,0.04760897]
["bitfinex","BTCUSD",1769361692839,0.0004,88021.0,88006.0,0.04760897]
["bitfinex","BTCUSD",1769361693866,1.05850667,88021.0,88006.0,0.04760897]
["bitfinex","BTCUSD",1769361694048,0.83034531,88021.0,88006.0,0.04760897]
["bitfinex","BTCUSD",1769361694254,0.62847001,88021.0,88006.0,0.04760897]
["bitfinex","BTCUSD",1769361697034,0.04873441,88025.0,88007.0,0.04753345]
["bitfinex","BTCUSD",1769361697192,0.04873441,88025.0,88011.0,1.11499231]
["bitfinex","BTCUSD",1769361697406,0.0004,88025.0,88011.0,1.11499231]
["bitfinex","BTCUSD",1769361697612,0.0004,88025.0,88016.0,1.16252576]
["bitfinex","BTCUSD",1769361698112,0.0004,88025.0,88016.0,0.04753345]
["bitfinex","BTCUSD",1769361701308,0.0004,88025.0,88013.0,1.11499231]
["bitfinex","BTCUSD",1769361701676,0.0004,88025.0,88016.0,0.04753345]
["bitfinex","BTCUSD",1769361702040,0.0004,88025.0,88015.0,1.11499231]
["bitfinex","BTCUSD",1769361702438,0.0004,88025.0,88011.0,0.04753345]
["bitfinex","BTCUSD",1769361703081,0.0004,88025.0,88011.0,1.16252576]
["bitfinex","BTCUSD",1769361704694,0.0004,88025.0,88011.0,1.16236793]
["bitfinex","BTCUSD",1769361705290,0.04833441,88033.0,88011.0,1.16236793]
["bitfinex","BTCUSD",1769361705503,0.04833441,88031.0,88011.0,1.16236793]
["bitfinex","BTCUSD",1769361705709,0.00593293,88025.0,88011.0,1.16236793]
["bitfinex","BTCUSD",1769361710027,0.00593293,88025.0,88015.0,0.29640993]
["bitfinex","BTCUSD",1769361710241,0.0004,88034.0,88023.0,1.11499231]
["bitfinex","BTCUSD",1769361710449,0.0004,88034.0,88025.0,1.11499231]
["bitfinex","BTCUSD",1769361710910,0.0004,88034.0,88025.0,1.16252576]
["bitfinex","BTCUSD",1769361711339,0.0004,88034.0,88026.0,0.04753345]
["bitfinex","BTCUSD",1769361711557,0.0004,88034.0,88029.0,1.11499231]
["bitfinex","BTCUSD",1769361711769,0.0004,88034.0,88031.0,1.11499231]
["bitfinex","BTCUSD",1769361711982,0.0004,88034.0,88031.0,1.16252576]
["bitfinex","BTCUSD",1769361712722,0.0004,88034.0,88031.0,0.04753345]
["bitfinex","BTCUSD",1769361714097,0.01,88031.0,88023.0,1.11499231]
["bitfinex","BTCUSD",1769361714432,0.01,88031.0,88024.0,1.16252576]
["bitfinex","BTCUSD",1769361714668,0.0004,88034.0,88024.0,1.16252576]
["bitfinex","BTCUSD",1769361716104,0.0004,88034.0,88020.0,0.29606205]
["bitfinex","BTCUSD",1769361716816,0.04833441,88042.0,88021.0,0.04753345]
["bitfinex","BTCUSD",1769361717034,0.04833441,88042.0,88017.0,0.1746]
["bitfinex","BTCUSD",1769361717035,0.01,88020.0,88017.0,0.1746]
["bitfinex","BTCUSD",1769361717305,0.04833441,88029.0,88017.0,0.1746]
["bitfinex","BTCUSD",1769361718277,0.04833441,88029.0,88012.0,0.04548]
["bitfinex","BTCUSD",1769361721463,0.04849741,88029.0,88012.0,0.04548]
["bitfinex","BTCUSD",1769361723227,0.04849741,88029.0,88005.0,0.06140287]
["bitfinex","BTCUSD",1769361723228,0.01136105,88020.0,87991.0,0.04819853]
["bitfinex","BTCUSD",1769361723428,0.01136105,88020.0,87990.0,0.04548]
["bitfinex","BTCUSD",1769361723429,0.01,88012.0,87997.0,0.04819853]
["bitfinex","BTCUSD",1769361723558,0.01136053,88024.0,88002.0,0.04819853]
["bitfinex","BTCUSD",1769361723785,0.04100481,88023.0,88002.0,0.04819853]
["bitfinex","BTCUSD",1769361724795,0.04100481,88023.0,88002.0,0.04826829]
["bitfinex","BTCUSD",1769361725331,0.04100481,88023.0,88004.0,0.04819853]
["bitfinex","BTCUSD",1769361725730,0.000163,88026.0,88011.0,0.04819853]
["bitfinex","BTCUSD",1769361726892,0.11351157,88031.0,88019.0,0.04819853]
["bitfinex","BTCUSD",1769361727034,0.11351157,88031.0,88009.0,0.06817464]
["bitfinex","BTCUSD",1769361727035,0.08221518,88040.0,88021.0,0.04819853]
["bitfinex","BTCUSD",1769361727245,0.11350718,88039.0,88021.0,0.04819853]
["bitfinex","BTCUSD",1769361727982,0.12486578,88039.0,88021.0,0.04819853]
["bitfinex","BTCUSD",1769361728182,0.11350718,88038.0,88021.0,0.04819853]
["bitfinex","BTCUSD",1769361728392,0.11350718,88037.0,88021.0,0.04819853]
["bitfinex","BTCUSD",1769361728607,0.11350718,88036.0,88021.0,0.04819853]
["bitfinex","BTCUSD",1769361728846,0.09357365,88040.0,88021.0,0.04819853]
["bitfinex","BTCUSD",1769361728847,0.11350718,88035.0,88021.0,0.04819853]
["bitfinex","BTCUSD",1769361729144,0.11350718,88034.0,88021.0,0.04819853]
["bitfinex","BTCUSD",1769361729344,0.08221518,88040.0,88021.0,0.04819853]
["bitfinex","BTCUSD",1769361729573,0.11351756,88039.0,88021.0,0.04819853]
["bitfinex","BTCUSD",1769361732446,0.01135886,88037.0,88021.0,0.04819853]
["bitfinex","BTCUSD",1769361732692,0.01135911,88035.0,88021.0,0.04819853]
["bitfinex","BTCUSD",1769361732864,0.07,88031.0,88021.0,0.04819853]
["bitfinex","BTCUSD",1769361734034,0.06892,88031.0,88021.0,0.04819853]
["bitfinex","BTCUSD",1769361734884,0.06892,88031.0,88021.0,0.04710953]
["bitfinex","BTCUSD",1769361736795,0.06892,88031.0,88002.0,6.976e-05]
["bitfinex","BTCUSD",1769361736796,0.01,88021.0,88002.0,6.976e-05]
["bitfinex","BTCUSD",1769361737021,0.29606205,88020.0,88002.0,6.976e-05]
["bitfinex","BTCUSD",1769361737227,0.01136169,88015.0,88002.0,6.976e-05]
["bitfinex","BTCUSD",1769361737451,0.29606205,88020.0,87990.0,0.04548]
["bitfinex","BTCUSD",1769361737452,0.0375964,88007.0,87990.0,0.04548]
["bitfinex","BTCUSD",1769361737579,0.01136247,88009.0,87992.0,0.00070059]
["bitfinex","BTCUSD",1769361737784,0.30742413,88012.0,87992.0,0.00070059]
["bitfinex","BTCUSD",1769361737785,0.06817951,88003.0,87992.0,0.00070059]
["bitfinex","BTCUSD",1769361738023,0.0375964,88003.0,87992.0,0.00070059]
["bitfinex","BTCUSD",1769361741891,0.04895964,88003.0,87992.0,0.00070059]
["bitfinex","BTCUSD",1769361742101,0.30742413,88012.0,87992.0,0.00070059]
["bitfinex","BTCUSD",1769361742391,0.01136105,88020.0,87998.0,1.10969957]
["bitfinex","BTCUSD",1769361742622,0.11331997,88019.0,87999.0,0.04750752]
["bitfinex","BTCUSD",1769361742797,0.22358128,88019.0,87999.0,1.15720709]
["bitfinex","BTCUSD",1769361742999,0.12468128,88018.0,87999.0,1.15720709]
["bitfinex","BTCUSD",1769361743202,0.04209409,88028.0,88003.0,0.04750752]
["bitfinex","BTCUSD",1769361743343,0.12466695,88027.0,88007.0,0.04750752]
["bitfinex","BTCUSD",1769361743545,0.1133068,88026.0,88007.0,0.04750752]
["bitfinex","BTCUSD",1769361743751,0.12466707,88026.0,88007.0,0.04750752]
["bitfinex","BTCUSD",1769361743959,0.01136066,88023.0,88007.0,0.04750752]
["bitfinex","BTCUSD",1769361744985,0.01136066,88023.0,87994.0,0.1746]
["bitfinex","BTCUSD",1769361744986,0.3074231,88020.0,87995.0,1.10969957]
["bitfinex","BTCUSD",1769361745197,0.04209409,88022.0,87996.0,0.04750752]
["bitfinex","BTCUSD",1769361745373,0.04209409,88022.0,87999.0,1.10969957]
["bitfinex","BTCUSD",1769361745579,0.04209409,88022.0,88000.0,1.10969957]
["bitfinex","BTCUSD",1769361745779,0.04209409,88022.0,88001.0,0.04750752]
["bitfinex","BTCUSD",1769361746498,0.05345488,88022.0,88002.0,0.04750752]
["bitfinex","BTCUSD",1769361746695,0.04209409,88022.0,88002.0,0.04750752]
["bitfinex","BTCUSD",1769361748124,0.04640007,88033.0,88005.0,1.10969957]
["bitfinex","BTCUSD",1769361748322,0.15976249,88032.0,88010.0,0.29606205]
["bitfinex","BTCUSD",1769361748521,0.34676532,88038.0,88014.0,0.04750752]
["bitfinex","BTCUSD",1769361748522,0.11336242,88031.0,88014.0,0.04750752]
["bitfinex","BTCUSD",1769361748757,0.01136015,88027.0,88002.0,1.10969957]
["bitfinex","BTCUSD",1769361748969,0.30967013,88030.0,88003.0,1.10969957]
["bitfinex","BTCUSD",1769361749157,0.01136002,88028.0,88006.0,0.04750752]
["bitfinex","BTCUSD",1769361749319,0.1133591,88027.0,88008.0,0.04750752]
["bitfinex","BTCUSD",1769361749727,0.04640007,88029.0,88008.0,0.04750752]
["bitfinex","BTCUSD",1769361749932,0.1569239,88028.0,88008.0,0.04750752]
["bitfinex","BTCUSD",1769361750130,0.12472532,88027.0,88008.0,0.04750752]
["bitfinex","BTCUSD",1769361750332,0.12473268,88026.0,88008.0,0.04750752]
["bitfinex","BTCUSD",1769361750653,0.04640007,88023.0,88001.0,0.04750752]
["bitfinex","BTCUSD",1769361751641,0.04640007,88023.0,88002.0,0.04750752]
["bitfinex","BTCUSD",1769361752802,0.04640007,88023.0,88003.0,0.04750752]
["bitfinex","BTCUSD",1769361753240,0.05776073,88023.0,88003.0,0.04750752]
["bitfinex","BTCUSD",1769361753452,0.29606205,88020.0,88003.0,0.04750752]
["bitfinex","BTCUSD",1769361754468,0.04640007,88023.0,88003.0,0.04750752]
["bitfinex","BTCUSD",1769361754669,0.04640007,88023.0,88004.0,1.10918625]
["bitfinex","BTCUSD",1769361755126,0.04640007,88023.0,88005.0,0.04516087]
["bitfinex","BTCUSD",1769361755843,0.04640007,88023.0,88006.0,0.04516087]
["bitfinex","BTCUSD",1769361758730,0.04640007,88023.0,88006.0,1.06402538]
["bitfinex","BTCUSD",1769361758932,0.04640007,88023.0,88007.0,0.04516087]
["bitfinex","BTCUSD",1769361761360,0.04975438,88029.0,88008.0,0.04516087]
["bitfinex","BTCUSD",1769361761508,0.04975438,88027.0,88008.0,0.04516087]
["bitfinex","BTCUSD",1769361761711,0.11344392,88026.0,88008.0,0.04516087]
["bitfinex","BTCUSD",1769361763161,0.11344392,88025.0,88008.0,0.04516087]
["bitfinex","BTCUSD",1769361763811,0.01136053,88024.0,88008.0,0.04516087]
["bitfinex","BTCUSD",1769361764020,0.11344392,88023.0,88008.0,0.04516087]
["bitfinex","BTCUSD",1769361764387,0.12480458,88023.0,88008.0,0.04516087]
["bitfinex","BTCUSD",1769361764608,0.29606205,88030.0,88001.0,1.06402538]
["bitfinex","BTCUSD",1769361764806,0.01136092,88021.0,88003.0,1.06402538]
["bitfinex","BTCUSD",1769361765010,0.11349636,88020.0,88003.0,1.06402538]
["bitfinex","BTCUSD",1769361765206,0.11349636,88020.0,88004.0,0.04516087]
["bitfinex","BTCUSD",1769361765523,0.01136079,88022.0,88004.0,0.04516087]
["bitfinex","BTCUSD",1769361765727,0.11351683,88021.0,88004.0,0.04516087]
["bitfinex","BTCUSD",1769361765930,0.11351683,88020.0,88004.0,0.04516087]
["bitfinex","BTCUSD",1769361766132,0.04975438,88023.0,88006.0,0.04516087]
["bitfinex","BTCUSD",1769361766330,0.11353955,88022.0,88006.0,0.04516087]
["bitfinex","BTCUSD",1769361770167,0.12490034,88022.0,88006.0,0.04516087]
["bitfinex","BTCUSD",1769361770381,0.11353955,88021.0,88006.0,0.04516087]
["bitfinex","BTCUSD",1769361771502,0.01136092,88021.0,88006.0,0.04516087]
["bitfinex","BTCUSD",1769361771702,0.11353955,88020.0,88006.0,0.04516087]
["bitfinex","BTCUSD",1769361771903,0.01136118,88019.0,88006.0,0.04516087]
["bitfinex","BTCUSD",1769361772123,0.12490086,88018.0,88006.0,0.04516087]
["bitfinex","BTCUSD",1769361772333,0.11353955,88017.0,88006.0,0.04516087]
["bitfinex","BTCUSD",1769361773012,0.01136208,88012.0,87995.0,0.04516087]
["bitfinex","BTCUSD",1769361773231,0.06111607,88015.0,87995.0,0.04516087]
["bitfinex","BTCUSD",1769361773232,0.0080923,88010.0,87995.0,0.04516087]
["bitfinex","BTCUSD",1769361776336,0.11374096,88009.0,87994.0,0.1746]
["bitfinex","BTCUSD",1769361776541,0.04975438,88008.0,87994.0,0.1746]
["bitfinex","BTCUSD",1769361776754,0.04975438,88005.0,87994.0,0.1746]
["bitfinex","BTCUSD",1769361776899,0.04975438,88005.0,87980.0,0.29606205]
["bitfinex","BTCUSD",1769361776900,0.0080923,88004.0,87982.0,0.1746]
["bitfinex","BTCUSD",1769361777274,0.00739872,87987.0,87971.0,0.04516087]
["bitfinex","BTCUSD",1769361777417,0.0571531,87987.0,87971.0,0.04516087]
["bitfinex","BTCUSD",1769361779475,0.01136544,87986.0,87971.0,0.04516087]
["bitfinex","BTCUSD",1769361779676,0.00739872,87986.0,87971.0,0.04516087]
["bitfinex","BTCUSD",1769361781851,0.01136557,87985.0,87971.0,0.04516087]
["bitfinex","BTCUSD",1769361782064,0.01136557,87985.0,87970.0,0.04548]
["bitfinex","BTCUSD",1769361782065,0.0002282,87978.0,87970.0,0.04548]
["bitfinex","BTCUSD",1769361782259,0.29643771,87980.0,87970.0,0.04562175]
["bitfinex","BTCUSD",1769361782466,0.00790424,87979.0,87970.0,0.04562175]
["bitfinex","BTCUSD",1769361783381,0.00790424,87978.0,87970.0,0.04562175]
["bitfinex","BTCUSD",1769361783748,0.00790424,87978.0,87963.0,0.16552115]
["bitfinex","BTCUSD",1769361784407,0.10117046,87978.0,87952.0,0.04989622]
["bitfinex","BTCUSD",1769361784632,0.01136777,87968.0,87952.0,0.04989622]
["bitfinex","BTCUSD",1769361784863,0.01377668,87966.0,87949.0,0.04548]
["bitfinex","BTCUSD",1769361785383,0.01377668,87974.0,87954.0,1.1175411]
["bitfinex","BTCUSD",1769361785807,0.01377668,87973.0,87954.0,1.1175411]
["bitfinex","BTCUSD",1769361786016,0.01377668,87972.0,87954.0,1.1175411]
["bitfinex","BTCUSD",1769361786236,0.01268668,87972.0,87954.0,1.1175411]
["bitfinex","BTCUSD",1769361786661,0.01268668,87972.0,87954.0,1.1164931]
["bitfinex","BTCUSD",1769361787313,0.04810898,87972.0,87954.0,1.1164931]
["bitfinex","BTCUSD",1769361787721,0.22731292,87985.0,87961.0,0.04989622]
["bitfinex","BTCUSD",1769361787722,0.05682794,87985.0,87961.0,0.04989622]
["bitfinex","BTCUSD",1769361787967,0.0456694,87982.0,87964.0,1.06745548]
["bitfinex","BTCUSD",1769361788167,0.04810898,87983.0,87964.0,1.06745548]
["bitfinex","BTCUSD",1769361788168,0.04810898,87983.0,87965.0,0.04989622]
["bitfinex","BTCUSD",1769361788308,0.04810898,87991.0,87970.0,0.04989622]
["bitfinex","BTCUSD",1769361788502,0.04810898,87991.0,87970.0,1.1173517]
["bitfinex","BTCUSD",1769361788503,0.05947403,87989.0,87970.0,1.1173517]
["bitfinex","BTCUSD",1769361788703,0.16122151,87988.0,87970.0,1.1173517]
["bitfinex","BTCUSD",1769361788908,0.00014162,87991.0,87972.0,1.06745548]
["bitfinex","BTCUSD",1769361789105,0.00014162,87991.0,87975.0,0.04989622]
["bitfinex","BTCUSD",1769361790144,0.01150641,87991.0,87975.0,0.04989622]
["bitfinex","BTCUSD",1769361790326,0.01136492,87990.0,87975.0,0.04989622]
["bitfinex","BTCUSD",1769361790667,0.01150641,87991.0,87975.0,0.04989622]
["bitfinex","BTCUSD",1769361790856,0.00014162,87991.0,87975.0,0.04989622]
["bitfinex","BTCUSD",1769361791271,0.01136479,87991.0,87975.0,0.04989622]
["bitfinex","BTCUSD",1769361791856,0.01136466,87992.0,87975.0,0.04989622]
["bitfinex","BTCUSD",1769361792020,0.29643771,87990.0,87975.0,0.05003784]
["bitfinex","BTCUSD",1769361792427,0.01,87975.0,87956.0,0.04989622]
["bitfinex","BTCUSD",1769361793568,0.01,87975.0,87949.0,0.0457837]
["bitfinex","BTCUSD",1769361793569,0.29643771,87970.0,87949.0,0.0457837]
["bitfinex","BTCUSD",1769361793885,0.29643771,87970.0,87950.0,0.05075838]
["bitfinex","BTCUSD",1769361797486,0.01136531,87987.0,87960.0,0.29643771]
["bitfinex","BTCUSD",1769361797692,0.01136557,87985.0,87964.0,0.05075838]
["bitfinex","BTCUSD",1769361797900,0.01136557,87985.0,87966.0,1.06295737]
["bitfinex","BTCUSD",1769361798108,0.0113657,87984.0,87967.0,0.05075838]
["bitfinex","BTCUSD",1769361798757,0.06819433,87984.0,87967.0,0.05075838]
["bitfinex","BTCUSD",1769361799209,0.05682917,87983.0,87967.0,0.05075838]
["bitfinex","BTCUSD",1769361799419,0.01136609,87981.0,87967.0,0.05075838]
["bitfinex","BTCUSD",1769361799621,0.01136557,87985.0,87967.0,0.05075838]
["bitfinex","BTCUSD",1769361800046,0.0113657,87984.0,87967.0,0.05075838]
["bitfinex","BTCUSD",1769361800503,0.00014167,87987.0,87967.0,0.05075838]
["bitfinex","BTCUSD",1769361800713,0.01136544,87986.0,87967.0,0.05075838]
["bitfinex","BTCUSD",1769361800920,0.0113657,87984.0,87967.0,0.05075838]
["bitfinex","BTCUSD",1769361801296,0.11317938,87983.0,87967.0,0.05075838]
["bitfinex","BTCUSD",1769361801905,0.12454521,87983.0,87967.0,0.05075838]
["bitfinex","BTCUSD",1769361802110,0.12454534,87982.0,87967.0,0.05075838]
["bitfinex","BTCUSD",1769361802291,0.12454547,87981.0,87967.0,0.05075838]
["bitfinex","BTCUSD",1769361802488,0.12454559,87980.0,87967.0,0.05075838]
["bitfinex","BTCUSD",1769361802671,0.29643771,87980.0,87967.0,0.05075838]
["bitfinex","BTCUSD",1769361803093,0.01136518,87988.0,87967.0,0.05075838]
["bitfinex","BTCUSD",1769361803313,0.01136544,87986.0,87968.0,0.05075838]
["bitfinex","BTCUSD",1769361803519,0.11327484,87985.0,87968.0,0.05075838]
["bitfinex","BTCUSD",1769361804200,0.12464041,87985.0,87968.0,0.05075838]
["bitfinex","BTCUSD",1769361804419,0.29643771,87980.0,87959.0,1.06295737]
["bitfinex","BTCUSD",1769361804632,0.11327484,87979.0,87960.0,0.05075838]
["bitfinex","BTCUSD",1769361804839,0.0113666,87977.0,87949.0,0.0457837]
["bitfinex","BTCUSD",1769361804995,0.12464157,87976.0,87950.0,0.04850962]
["bitfinex","BTCUSD",1769361805194,0.01136686,87975.0,87951.0,1.06295737]
["bitfinex","BTCUSD",1769361805420,0.01136725,87972.0,87952.0,0.04850962]
["bitfinex","BTCUSD",1769361805580,0.01136725,87972.0,87953.0,0.04850962]
["bitfinex","BTCUSD",1769361805960,0.01136686,87975.0,87953.0,0.04850962]
["bitfinex","BTCUSD",1769361806199,0.12482465,87974.0,87954.0,0.04850962]
["bitfinex","BTCUSD",1769361806441,0.11345766,87973.0,87953.0,1.06295737]
["bitfinex","BTCUSD",1769361806639,0.29643771,87970.0,87954.0,0.04850962]
["bitfinex","BTCUSD",1769361806860,0.11345766,87969.0,87954.0,0.04850962]
["bitfinex","BTCUSD",1769361807070,0.11345766,87969.0,87949.0,0.0457837]
["bitfinex","BTCUSD",1769361807071,0.01,87954.0,87949.0,0.0003037]
["bitfinex","BTCUSD",1769361807497,0.10031785,87960.0,87949.0,0.0003037]
["bitfinex","BTCUSD",1769361807721,0.01136945,87955.0,87949.0,0.0003037]
["bitfinex","BTCUSD",1769361807926,0.01136957,87954.0,87949.0,0.0003037]
["bitfinex","BTCUSD",1769361808179,0.01136945,87955.0,87949.0,0.0003037]
["bitfinex","BTCUSD",1769361808399,0.55604672,87956.0,87949.0,0.0003037]
["bitfinex","BTCUSD",1769361808836,0.55604672,87956.0,87930.0,0.29643771]
["bitfinex","BTCUSD",1769361808837,0.01137022,87949.0,87932.0,0.04719256]
["bitfinex","BTCUSD",1769361809059,0.01137035,87948.0,87932.0,0.04733433]
["bitfinex","BTCUSD",1769361809690,0.01137022,87949.0,87932.0,0.04733433]
["bitfinex","BTCUSD",1769361810130,0.29643771,87952.0,87932.0,0.04733433]
["bitfinex","BTCUSD",1769361810335,0.30780754,87952.0,87932.0,0.04733433]
["bitfinex","BTCUSD",1769361810937,0.01136996,87951.0,87932.0,0.04733433]
["bitfinex","BTCUSD",1769361811137,0.04353167,87951.0,87932.0,0.04733433]
["bitfinex","BTCUSD",1769361811581,0.01137009,87950.0,87932.0,0.04733433]
["bitfinex","BTCUSD",1769361811996,0.01137035,87948.0,87932.0,0.04733433]
["bitfinex","BTCUSD",1769361812198,0.01137061,87946.0,87932.0,0.00014177]
["bitfinex","BTCUSD",1769361812406,0.01137074,87945.0,87932.0,0.00014177]
["bitfinex","BTCUSD",1769361812610,0.01137061,87946.0,87932.0,0.00014177]
["bitfinex","BTCUSD",1769361813146,0.29643771,87950.0,87932.0,0.00014177]
["bitfinex","BTCUSD",1769361813362,0.03425214,87950.0,87932.0,0.04933877]
["bitfinex","BTCUSD",1769361813555,0.01136996,87951.0,87932.0,0.04933877]
["bitfinex","BTCUSD",1769361813770,0.02334514,87952.0,87933.0,1.08158066]
["bitfinex","BTCUSD",1769361813771,0.01136983,87952.0,87933.0,1.08158066]
["bitfinex","BTCUSD",1769361813986,0.01136996,87951.0,87934.0,0.049197]
["bitfinex","BTCUSD",1769361814191,0.06821829,87953.0,87934.0,0.049197]
["bitfinex","BTCUSD",1769361814192,0.0113697,87953.0,87934.0,0.049197]
["bitfinex","BTCUSD",1769361814465,0.01136996,87951.0,87934.0,0.049197]
["bitfinex","BTCUSD",1769361815034,0.01136983,87952.0,87934.0,0.049197]
["bitfinex","BTCUSD",1769361815276,0.06882222,87956.0,87935.0,1.08158066]
["bitfinex","BTCUSD",1769361815277,0.01197531,87956.0,87935.0,1.08158066]
["bitfinex","BTCUSD",1769361815490,0.11341912,87955.0,87942.0,0.049197]
["bitfinex","BTCUSD",1769361815753,0.01136815,87965.0,87946.0,0.049197]
["bitfinex","BTCUSD",1769361815963,0.30780522,87970.0,87940.0,0.29643771]
["bitfinex","BTCUSD",1769361815964,0.11341405,87964.0,87950.0,0.049197]
["bitfinex","BTCUSD",1769361816176,0.11341405,87963.0,87950.0,0.049197]
["bitfinex","BTCUSD",1769361816385,0.01136764,87969.0,87950.0,0.049197]
["bitfinex","BTCUSD",1769361816594,0.01136789,87967.0,87950.0,0.049197]
["bitfinex","BTCUSD",1769361816799,0.01136841,87963.0,87950.0,0.049197]
["bitfinex","BTCUSD",1769361816977,0.01136854,87962.0,87950.0,0.049197]
["bitfinex","BTCUSD",1769361817209,0.01136867,87961.0,87950.0,0.049197]
["bitfinex","BTCUSD",1769361817425,0.01136867,87961.0,87943.0,0.049197]
["bitfinex","BTCUSD",1769361817426,0.01136906,87958.0,87943.0,0.049197]
["bitfinex","BTCUSD",1769361817665,0.01136919,87957.0,87943.0,0.049197]
["bitfinex","BTCUSD",1769361817865,0.01136932,87956.0,87943.0,0.049197]
["bitfinex","BTCUSD",1769361818253,0.29643771,87960.0,87943.0,0.049197]
["bitfinex","BTCUSD",1769361818525,0.01136906,87958.0,87943.0,0.049197]
["bitfinex","BTCUSD",1769361818739,0.01136893,87959.0,87943.0,0.049197]
["bitfinex","BTCUSD",1769361818951,0.11339271,87958.0,87945.0,0.049197]
["bitfinex","BTCUSD",1769361819168,0.0113688,87960.0,87946.0,0.049197]
["bitfinex","BTCUSD",1769361819393,0.11339982,87959.0,87946.0,0.049197]
["bitfinex","BTCUSD",1769361819639,0.12476875,87959.0,87946.0,0.049197]
["bitfinex","BTCUSD",1769361819855,0.11339982,87958.0,87946.0,0.049197]
["bitfinex","BTCUSD",1769361820082,0.01136854,87962.0,87946.0,0.049197]
["bitfinex","BTCUSD",1769361820300,0.1134023,87961.0,87946.0,0.049197]
["bitfinex","BTCUSD",1769361820506,0.12477097,87961.0,87946.0,0.049197]
["bitfinex","BTCUSD",1769361820731,0.05684078,87965.0,87946.0,0.049197]
["bitfinex","BTCUSD",1769361820952,0.01197531,87967.0,87948.0,0.049197]
["bitfinex","BTCUSD",1769361821190,0.0233432,87967.0,87948.0,0.049197]
["bitfinex","BTCUSD",1769361821408,0.01136802,87966.0,87948.0,0.049197]
["bitfinex","BTCUSD",1769361821632,0.01136815,87965.0,87948.0,0.049197]
["bitfinex","BTCUSD",1769361821852,0.0233432,87967.0,87948.0,0.049197]
["bitfinex","BTCUSD",1769361821853,0.0113688,87960.0,87948.0,0.049197]
["bitfinex","BTCUSD",1769361822498,0.01136893,87959.0,87948.0,0.049197]
["bitfinex","BTCUSD",1769361822668,0.01136932,87956.0,87948.0,0.049197]
["bitfinex","BTCUSD",1769361823263,0.05684132,87965.0,87948.0,0.049197]
["bitfinex","BTCUSD",1769361823736,0.05684157,87964.0,87948.0,0.049197]
["bitfinex","BTCUSD",1769361824070,0.2273399,87974.0,87932.0,0.00014177]
["bitfinex","BTCUSD",1769361824071,0.01136725,87972.0,87951.0,1.08158066]
["bitfinex","BTCUSD",1769361824290,0.14783052,87975.0,87955.0,1.08158066]
["bitfinex","BTCUSD",1769361824494,0.01136699,87974.0,87958.0,0.049197]
["bitfinex","BTCUSD",1769361824737,0.14783052,87975.0,87958.0,0.049197]
["bitfinex","BTCUSD",1769361824878,0.01136802,87966.0,87958.0,0.049197]
["bitfinex","BTCUSD",1769361825251,0.01136828,87964.0,87958.0,0.049197]
["bitfinex","BTCUSD",1769361825940,0.01136802,87966.0,87958.0,0.049197]
["bitfinex","BTCUSD",1769361826584,0.01136841,87963.0,87958.0,0.049197]
["bitfinex","BTCUSD",1769361826796,0.01136764,87969.0,87958.0,0.049197]
["bitfinex","BTCUSD",1769361827230,0.01136802,87966.0,87958.0,0.049197]
["bitfinex","BTCUSD",1769361827457,0.01136789,87967.0,87958.0,0.049197]
["bitfinex","BTCUSD",1769361827657,0.01136789,87967.0,87933.0,0.06823355]
["bitfinex","BTCUSD",1769361827658,0.01137022,87949.0,87934.0,0.049197]
["bitfinex","BTCUSD",1769361828043,0.01137022,87949.0,87934.0,1.08158066]
["bitfinex","BTCUSD",1769361828252,0.01137022,87949.0,87935.0,0.049197]
["bitfinex","BTCUSD",1769361828443,0.01136996,87951.0,87935.0,1.08158066]
["bitfinex","BTCUSD",1769361828681,0.06821793,87954.0,87936.0,0.049197]
["bitfinex","BTCUSD",1769361828885,0.01137009,87950.0,87936.0,0.049197]
["bitfinex","BTCUSD",1769361829089,0.01136983,87952.0,87936.0,0.049197]
["bitfinex","BTCUSD",1769361829496,0.05684919,87952.0,87936.0,0.049197]
["bitfinex","BTCUSD",1769361829688,0.06821902,87952.0,87936.0,0.049197]
["bitfinex","BTCUSD",1769361829863,0.01136996,87951.0,87936.0,0.049197]
["bitfinex","BTCUSD",1769361830068,0.01137009,87950.0,87936.0,0.049197]
["bitfinex","BTCUSD",1769361830250,0.01136983,87952.0,87936.0,0.049197]
["bitfinex","BTCUSD",1769361831093,0.06821793,87954.0,87936.0,0.049197]
["bitfinex","BTCUSD",1769361831094,0.01136957,87954.0,87936.0,0.049197]
["bitfinex","BTCUSD",1769361831306,0.01136957,87954.0,87936.0,1.08158066]
["bitfinex","BTCUSD",1769361831512,0.5564079,87955.0,87937.0,0.049197]
["bitfinex","BTCUSD",1769361831712,0.01136867,87961.0,87926.0,0.17468]
["bitfinex","BTCUSD",1769361831713,0.01136867,87961.0,87940.0,1.08158066]
["bitfinex","BTCUSD",1769361831878,0.01136867,87961.0,87941.0,0.049197]
["bitfinex","BTCUSD",1769361832077,0.01693262,87962.0,87945.0,0.049197]
["bitfinex","BTCUSD",1769361832511,0.01136867,87961.0,87945.0,0.049197]
["bitfinex","BTCUSD",1769361832710,0.12493246,87960.0,87945.0,0.049197]
["bitfinex","BTCUSD",1769361832909,0.12493259,87959.0,87945.0,0.049197]
["bitfinex","BTCUSD",1769361833151,0.11356366,87958.0,87945.0,0.049197]
["bitfinex","BTCUSD",1769361833815,0.01136867,87961.0,87945.0,0.049197]
["bitfinex","BTCUSD",1769361834027,0.11359191,87960.0,87945.0,0.049197]
["bitfinex","BTCUSD",1769361834506,0.01136932,87956.0,87945.0,0.049197]
["bitfinex","BTCUSD",1769361834920,0.01136957,87954.0,87939.0,0.049197]
["bitfinex","BTCUSD",1769361835282,0.01136945,87955.0,87941.0,0.049197]
["bitfinex","BTCUSD",1769361835456,0.0169334,87956.0,87941.0,0.049197]
["bitfinex","BTCUSD",1769361835892,0.01136957,87954.0,87941.0,0.049197]
["bitfinex","BTCUSD",1769361836492,0.01136945,87955.0,87941.0,0.049197]
["bitfinex","BTCUSD",1769361837359,0.12510071,87954.0,87941.0,0.049197]
["bitfinex","BTCUSD",1769361837695,0.01136957,87954.0,87941.0,0.049197]
["bitfinex","BTCUSD",1769361837862,0.01136945,87955.0,87941.0,0.049197]
["bitfinex","BTCUSD",1769361838055,0.11373114,87954.0,87941.0,0.049197]
["bitfinex","BTCUSD",1769361838264,0.00556408,87956.0,87941.0,0.049197]
["bitfinex","BTCUSD",1769361838475,0.11373182,87955.0,87941.0,0.049197]
["bitfinex","BTCUSD",1769361838864,0.01136893,87959.0,87941.0,0.049197]
["bitfinex","BTCUSD",1769361839059,0.0113688,87960.0,87941.0,0.049197]
["bitfinex","BTCUSD",1769361839462,0.01136867,87961.0,87941.0,1.08158066]
["bitfinex","BTCUSD",1769361839678,0.01136867,87961.0,87942.0,0.049197]
["bitfinex","BTCUSD",1769361840113,0.09903463,87962.0,87943.0,0.049197]
["bitfinex","BTCUSD",1769361840321,0.00592075,87960.0,87934.0,0.049197]
["bitfinex","BTCUSD",1769361840555,0.00592075,87960.0,87938.0,0.049197]
["bitfinex","BTCUSD",1769361840755,0.00592075,87960.0,87942.0,0.049197]
["bitfinex","BTCUSD",1769361840962,0.00592075,87960.0,87944.0,0.049197]
["bitfinex","BTCUSD",1769361841163,0.00592075,87960.0,87947.0,1.08158066]
["bitfinex","BTCUSD",1769361841366,0.00592075,87960.0,87938.0,0.049197]
["bitfinex","BTCUSD",1769361841643,0.01136738,87971.0,87943.0,0.049197]
["bitfinex","BTCUSD",1769361841850,0.01136751,87970.0,87947.0,0.049197]
["bitfinex","BTCUSD",1769361842096,0.01136751,87970.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769361842097,0.01136751,87970.0,87950.0,1.08158066]
["bitfinex","BTCUSD",1769361842301,0.01136751,87970.0,87937.0,0.06823053]
["bitfinex","BTCUSD",1769361842302,0.00592046,87975.0,87954.0,1.08158066]
["bitfinex","BTCUSD",1769361842476,0.01136634,87979.0,87957.0,0.049197]
["bitfinex","BTCUSD",1769361842682,0.01136634,87979.0,87960.0,1.08158066]
["bitfinex","BTCUSD",1769361842906,0.01136634,87979.0,87944.0,0.05685417]
["bitfinex","BTCUSD",1769361842907,0.01136686,87975.0,87962.0,0.049197]
["bitfinex","BTCUSD",1769361843314,0.00899462,87981.0,87962.0,0.049197]
["bitfinex","BTCUSD",1769361843536,0.01136647,87978.0,87962.0,0.049197]
["bitfinex","BTCUSD",1769361843738,0.01136867,87961.0,87946.0,0.04776529]
["bitfinex","BTCUSD",1769361843944,0.01136828,87964.0,87946.0,0.04790706]
["bitfinex","BTCUSD",1769361844187,0.01136841,87963.0,87946.0,0.04790706]
["bitfinex","BTCUSD",1769361844392,0.01136828,87964.0,87947.0,0.04776529]
["bitfinex","BTCUSD",1769361844599,0.05684384,87961.0,87947.0,0.04776529]
["bitfinex","BTCUSD",1769361844827,0.0113688,87960.0,87947.0,0.04776529]
["bitfinex","BTCUSD",1769361845036,0.06821143,87962.0,87947.0,0.04776529]
["bitfinex","BTCUSD",1769361845037,0.01136854,87962.0,87947.0,0.04776529]
["bitfinex","BTCUSD",1769361845237,0.01136841,87963.0,87947.0,0.04776529]
["bitfinex","BTCUSD",1769361845520,0.0113688,87960.0,87947.0,0.04776529]
["bitfinex","BTCUSD",1769361845725,0.06821173,87963.0,87947.0,0.04776529]
["bitfinex","BTCUSD",1769361845885,0.0113688,87960.0,87947.0,0.04776529]
["bitfinex","BTCUSD",1769361846302,0.01136867,87961.0,87947.0,0.04776529]
["bitfinex","BTCUSD",1769361846500,0.06821066,87963.0,87947.0,0.04776529]
["bitfinex","BTCUSD",1769361846701,0.01136854,87962.0,87947.0,0.04776529]
["bitfinex","BTCUSD",1769361847090,0.01136867,87961.0,87947.0,0.04776529]
["bitfinex","BTCUSD",1769361847293,0.05683986,87967.0,87947.0,0.04776529]
["bitfinex","BTCUSD",1769361847516,0.01136828,87964.0,87947.0,0.04776529]
["bitfinex","BTCUSD",1769361848074,0.06821096,87963.0,87947.0,0.04776529]
["bitfinex","BTCUSD",1769361848277,0.01136841,87963.0,87947.0,0.04776529]
["bitfinex","BTCUSD",1769361848585,0.01136686,87975.0,87947.0,0.04776529]
["bitfinex","BTCUSD",1769361848756,0.01136764,87969.0,87950.0,1.03543985]
["bitfinex","BTCUSD",1769361848960,0.01136764,87969.0,87951.0,0.04776529]
["bitfinex","BTCUSD",1769361849289,0.01136777,87968.0,87953.0,0.04776529]
["bitfinex","BTCUSD",1769361849507,0.01136828,87964.0,87953.0,0.04776529]
["bitfinex","BTCUSD",1769361849712,0.01136777,87968.0,87953.0,0.04776529]
["bitfinex","BTCUSD",1769361850569,0.01136789,87967.0,87953.0,0.04776529]
["bitfinex","BTCUSD",1769361850807,0.12509873,87966.0,87953.0,0.04776529]
["bitfinex","BTCUSD",1769361851021,0.11373071,87965.0,87953.0,0.04776529]
["bitfinex","BTCUSD",1769361851226,0.17057156,87965.0,87953.0,0.04776529]
["bitfinex","BTCUSD",1769361851412,0.12509899,87964.0,87953.0,0.04776529]
["bitfinex","BTCUSD",1769361851628,0.12509912,87963.0,87953.0,0.04776529]
["bitfinex","BTCUSD",1769361851774,0.11373071,87962.0,87953.0,0.04776529]
["bitfinex","BTCUSD",1769361852474,0.11373071,87961.0,87953.0,0.04776529]
["bitfinex","BTCUSD",1769361852712,0.11373071,87960.0,87953.0,0.04776529]
["bitfinex","BTCUSD",1769361852880,0.11373071,87959.0,87953.0,0.04776529]
["bitfinex","BTCUSD",1769361853125,0.01136841,87963.0,87953.0,0.04776529]
["bitfinex","BTCUSD",1769361853328,0.11372778,87962.0,87953.0,0.04776529]
["bitfinex","BTCUSD",1769361853766,0.01136867,87961.0,87953.0,0.04776529]
["bitfinex","BTCUSD",1769361853969,0.12509658,87960.0,87953.0,0.04776529]
["bitfinex","BTCUSD",1769361854199,0.11372778,87959.0,87953.0,0.04776529]
["bitfinex","BTCUSD",1769361854403,0.01136867,87961.0,87953.0,0.04776529]
["bitfinex","BTCUSD",1769361854528,0.11372695,87960.0,87953.0,0.04776529]
["bitfinex","BTCUSD",1769361854730,0.01422514,87964.0,87953.0,0.04776529]
["bitfinex","BTCUSD",1769361854942,0.05684204,87965.0,87953.0,0.04776529]
["bitfinex","BTCUSD",1769361855145,0.0568424,87963.0,87953.0,0.04776529]
["bitfinex","BTCUSD",1769361855562,0.01136854,87962.0,87953.0,0.04776529]
["bitfinex","BTCUSD",1769361856013,0.01136841,87963.0,87953.0,0.04776529]
["bitfinex","BTCUSD",1769361857202,0.01136893,87959.0,87953.0,0.04776529]
["bitfinex","BTCUSD",1769361857589,0.01136893,87959.0,87946.0,0.00014177]
["bitfinex","BTCUSD",1769361857590,0.01136932,87956.0,87946.0,0.00014177]
["bitfinex","BTCUSD",1769361857890,0.01136932,87956.0,87930.0,0.29661816]
["bitfinex","BTCUSD",1769361857891,0.011371,87943.0,87925.0,0.04912772]
["bitfinex","BTCUSD",1769361858117,0.01137113,87942.0,87925.0,0.04912772]
["bitfinex","BTCUSD",1769361858316,0.01137126,87941.0,87925.0,0.04912772]
["bitfinex","BTCUSD",1769361858596,9.12e-05,87943.0,87925.0,0.04912772]
["bitfinex","BTCUSD",1769361859058,9.12e-05,87943.0,87926.0,1.05453386]
["bitfinex","BTCUSD",1769361859258,9.12e-05,87943.0,87928.0,0.04939302]
["bitfinex","BTCUSD",1769361864170,0.04929278,87942.0,87928.0,0.0002653]
["bitfinex","BTCUSD",1769361865184,0.09175385,87942.0,87928.0,0.0002653]
["bitfinex","BTCUSD",1769361865327,0.04929278,87942.0,87928.0,0.0002653]
["bitfinex","BTCUSD",1769361865677,0.01137126,87941.0,87928.0,0.0002653]
["bitfinex","BTCUSD",1769361866274,0.05686024,87935.0,87928.0,0.0002653]
["bitfinex","BTCUSD",1769361866452,0.01137177,87937.0,87928.0,0.0002653]
["bitfinex","BTCUSD",1769361866660,0.06066455,87937.0,87928.0,0.0002653]
["bitfinex","BTCUSD",1769361866864,0.04929278,87937.0,87928.0,0.0002653]
["bitfinex","BTCUSD",1769361867441,0.06822706,87942.0,87928.0,0.0002653]
["bitfinex","BTCUSD",1769361867442,0.01137022,87949.0,87928.0,0.0002653]
["bitfinex","BTCUSD",1769361867616,0.12492371,87948.0,87931.0,1.05453386]
["bitfinex","BTCUSD",1769361867823,0.12492384,87947.0,87931.0,1.05453386]
["bitfinex","BTCUSD",1769361868040,0.11355336,87946.0,87929.0,0.04912772]
["bitfinex","BTCUSD",1769361868243,0.12492397,87946.0,87929.0,0.04912772]
["bitfinex","BTCUSD",1769361868393,0.1249241,87945.0,87929.0,0.04912772]
["bitfinex","BTCUSD",1769361868587,0.01137061,87946.0,87929.0,0.04912772]
["bitfinex","BTCUSD",1769361868850,0.01137074,87945.0,87929.0,0.04912772]
["bitfinex","BTCUSD",1769361869055,0.01137087,87944.0,87929.0,0.04912772]
["bitfinex","BTCUSD",1769361869443,0.01137074,87945.0,87929.0,0.04912772]
["bitfinex","BTCUSD",1769361869642,0.17472,87951.0,87928.0,0.0002653]
["bitfinex","BTCUSD",1769361869643,0.01137138,87940.0,87928.0,0.0002653]
["bitfinex","BTCUSD",1769361869846,0.05685653,87941.0,87928.0,0.0002653]
["bitfinex","BTCUSD",1769361869847,0.01137126,87941.0,87928.0,0.0002653]
["bitfinex","BTCUSD",1769361870043,0.06822843,87940.0,87928.0,0.0002653]
["bitfinex","BTCUSD",1769361870268,0.30798954,87940.0,87928.0,0.0002653]
["bitfinex","BTCUSD",1769361870881,0.01137151,87939.0,87928.0,0.0002653]
["bitfinex","BTCUSD",1769361871563,0.01137138,87940.0,87928.0,0.0002653]
["bitfinex","BTCUSD",1769361871776,0.04929278,87942.0,87928.0,0.0002653]
["bitfinex","BTCUSD",1769361872479,0.01137126,87941.0,87928.0,0.0002653]
["bitfinex","BTCUSD",1769361873302,0.01137138,87940.0,87928.0,0.0002653]
["bitfinex","BTCUSD",1769361873750,0.05694625,87943.0,87888.0,0.04552]
["bitfinex","BTCUSD",1769361873751,0.01137591,87905.0,87888.0,0.04552]
["bitfinex","BTCUSD",1769361873961,0.13646366,87929.0,87869.0,0.05452106]
["bitfinex","BTCUSD",1769361873962,0.00545645,87873.0,87869.0,0.05452106]
["bitfinex","BTCUSD",1769361874213,0.13646366,87906.0,87872.0,0.04895006]
["bitfinex","BTCUSD",1769361874214,0.34574274,87890.0,87872.0,0.04895006]
["bitfinex","BTCUSD",1769361874417,1.44877846,87890.0,87873.0,1.05215657]
["bitfinex","BTCUSD",1769361874626,0.01137811,87888.0,87873.0,1.05215657]
["bitfinex","BTCUSD",1769361874830,0.05688994,87889.0,87873.0,1.05215657]
["bitfinex","BTCUSD",1769361874831,0.01137798,87889.0,87873.0,1.05215657]
["bitfinex","BTCUSD",1769361875069,0.35712059,87890.0,87873.0,1.10157958]
["bitfinex","BTCUSD",1769361875270,0.35712059,87890.0,87875.0,1.05215657]
["bitfinex","BTCUSD",1769361875271,0.34574274,87890.0,87875.0,1.05215657]
["bitfinex","BTCUSD",1769361875471,0.34574274,87890.0,87876.0,0.04552]
["bitfinex","BTCUSD",1769361875674,0.01137798,87889.0,87876.0,0.04552]
["bitfinex","BTCUSD",1769361876084,0.06826989,87887.0,87876.0,0.04552]
["bitfinex","BTCUSD",1769361876331,0.01137902,87881.0,87877.0,0.22028]
["bitfinex","BTCUSD",1769361876529,0.01137876,87883.0,87877.0,0.22028]
["bitfinex","BTCUSD",1769361876743,0.01137876,87883.0,87878.0,0.22028]
["bitfinex","BTCUSD",1769361876744,0.01137915,87880.0,87878.0,0.22028]
["bitfinex","BTCUSD",1769361876952,0.01137902,87881.0,87878.0,0.22028]
["bitfinex","BTCUSD",1769361877156,0.05689641,87879.0,87878.0,0.22028]
["bitfinex","BTCUSD",1769361877368,0.01137902,87881.0,87878.0,0.22028]
["bitfinex","BTCUSD",1769361877783,0.05689641,87879.0,87878.0,0.22028]
["bitfinex","BTCUSD",1769361877985,0.01137902,87881.0,87878.0,0.22028]
["bitfinex","BTCUSD",1769361878243,0.01237902,87881.0,87878.0,0.22028]
["bitfinex","BTCUSD",1769361878454,0.05689641,87879.0,87878.0,0.22028]
["bitfinex","BTCUSD",1769361878670,0.22754498,87895.0,87879.0,0.00454355]
["bitfinex","BTCUSD",1769361878887,0.01137876,87883.0,87878.0,0.22028]
["bitfinex","BTCUSD",1769361879293,0.01137876,87883.0,87879.0,0.11781525]
["bitfinex","BTCUSD",1769361879494,0.01137876,87883.0,87879.0,0.0608305]
["bitfinex","BTCUSD",1769361879778,0.01137876,87883.0,87879.0,0.00384575]
["bitfinex","BTCUSD",1769361880349,0.76960113,87928.0,87879.0,0.00384575]
["bitfinex","BTCUSD",1769361880350,0.01137798,87889.0,87880.0,1.05215657]
["bitfinex","BTCUSD",1769361880546,0.01137837,87886.0,87880.0,1.04623616]
["bitfinex","BTCUSD",1769361880757,0.01137863,87884.0,87880.0,1.04623616]
["bitfinex","BTCUSD",1769361881323,0.0113785,87885.0,87880.0,1.04623616]
["bitfinex","BTCUSD",1769361881540,0.04912458,87895.0,87880.0,1.04623616]
["bitfinex","BTCUSD",1769361881685,0.04912458,87895.0,87879.0,0.00384575]
["bitfinex","BTCUSD",1769361881686,0.0113785,87885.0,87879.0,0.00384575]
["bitfinex","BTCUSD",1769361881906,0.34125635,87911.0,87882.0,1.05215657]
["bitfinex","BTCUSD",1769361881907,0.01137772,87891.0,87882.0,1.05215657]
["bitfinex","BTCUSD",1769361882133,0.01137772,87891.0,87885.0,0.04895006]
["bitfinex","BTCUSD",1769361882335,0.01137747,87893.0,87885.0,1.10110663]
["bitfinex","BTCUSD",1769361882958,0.01137695,87897.0,87885.0,1.10110663]
["bitfinex","BTCUSD",1769361882959,0.01137734,87894.0,87885.0,1.10110663]
["bitfinex","BTCUSD",1769361883158,0.01137734,87894.0,87881.0,1.05215657]
["bitfinex","BTCUSD",1769361883400,0.01137747,87893.0,87883.0,1.05215657]
["bitfinex","BTCUSD",1769361883607,0.01137747,87893.0,87884.0,0.04895006]
["bitfinex","BTCUSD",1769361884048,0.01137734,87894.0,87884.0,0.04895006]
["bitfinex","BTCUSD",1769361884794,0.01137708,87896.0,87884.0,0.04895006]
["bitfinex","BTCUSD",1769361884795,0.01137708,87896.0,87885.0,0.04895006]
["bitfinex","BTCUSD",1769361884992,0.01137734,87894.0,87885.0,0.04895006]
["bitfinex","BTCUSD",1769361885439,0.01137734,87894.0,87884.0,1.05215657]
["bitfinex","BTCUSD",1769361885440,0.0113785,87885.0,87879.0,0.00384575]
["bitfinex","BTCUSD",1769361885824,0.01137876,87883.0,87879.0,0.00384575]
["bitfinex","BTCUSD",1769361886023,0.05689178,87887.0,87879.0,0.00384575]
["bitfinex","BTCUSD",1769361886203,0.01137824,87887.0,87879.0,0.00384575]
["bitfinex","BTCUSD",1769361886614,0.01137837,87886.0,87879.0,0.00384575]
["bitfinex","BTCUSD",1769361886813,0.01137837,87886.0,87874.0,1.10110663]
["bitfinex","BTCUSD",1769361887022,0.01137824,87887.0,87878.0,0.04552]
["bitfinex","BTCUSD",1769361887607,0.01137837,87886.0,87878.0,0.04552]
["bitfinex","BTCUSD",1769361887834,0.0113785,87885.0,87878.0,0.04552]
["bitfinex","BTCUSD",1769361888285,0.01137811,87888.0,87878.0,0.04552]
["bitfinex","BTCUSD",1769361888736,0.01137824,87887.0,87878.0,0.04552]
["bitfinex","BTCUSD",1769361888937,0.0113785,87885.0,87876.0,0.22036]
["bitfinex","BTCUSD",1769361889163,0.01137824,87887.0,87876.0,0.22036]
["bitfinex","BTCUSD",1769361889764,0.0113785,87885.0,87876.0,0.22036]
["bitfinex","BTCUSD",1769361889960,0.01137837,87886.0,87876.0,0.26931006]
["bitfinex","BTCUSD",1769361890378,0.0113785,87885.0,87876.0,0.26931006]
["bitfinex","BTCUSD",1769361890997,0.01137837,87886.0,87876.0,0.26931006]
["bitfinex","BTCUSD",1769361891255,0.01137824,87887.0,87876.0,0.26931006]
["bitfinex","BTCUSD",1769361891542,0.01137811,87888.0,87876.0,0.26931006]
["bitfinex","BTCUSD",1769361891783,0.05689011,87889.0,87876.0,0.26931006]
["bitfinex","BTCUSD",1769361891784,0.01137798,87889.0,87877.0,1.10110663]
["bitfinex","BTCUSD",1769361891970,0.05688867,87891.0,87879.0,1.05215657]
["bitfinex","BTCUSD",1769361892168,0.01137798,87889.0,87879.0,1.10110663]
["bitfinex","BTCUSD",1769361892490,0.01137824,87887.0,87879.0,0.04895006]
["bitfinex","BTCUSD",1769361892890,0.06826958,87887.0,87879.0,0.04895006]
["bitfinex","BTCUSD",1769361893169,0.01137837,87886.0,87879.0,0.04895006]
["bitfinex","BTCUSD",1769361893368,0.01137863,87884.0,87879.0,0.04895006]
["bitfinex","BTCUSD",1769361893597,0.01137837,87886.0,87879.0,0.04895006]
["bitfinex","BTCUSD",1769361893885,0.01137863,87884.0,87879.0,0.04895006]
["bitfinex","BTCUSD",1769361894100,0.0113785,87885.0,87879.0,0.04895006]
["bitfinex","BTCUSD",1769361894271,0.0113785,87885.0,87873.0,0.00047295]
["bitfinex","BTCUSD",1769361894272,0.01137902,87881.0,87873.0,0.17531295]
["bitfinex","BTCUSD",1769361894481,0.01137967,87876.0,87873.0,0.00047295]
["bitfinex","BTCUSD",1769361895061,0.06827811,87876.0,87873.0,0.00047295]
["bitfinex","BTCUSD",1769361895478,0.01137967,87876.0,87873.0,0.00047295]
["bitfinex","BTCUSD",1769361896298,0.01137928,87879.0,87873.0,0.00047295]
["bitfinex","BTCUSD",1769361896658,0.06827621,87879.0,87873.0,0.00047295]
["bitfinex","BTCUSD",1769361896961,0.01137915,87880.0,87873.0,0.00047295]
["bitfinex","BTCUSD",1769361897363,0.01137902,87881.0,87873.0,0.00047295]
["bitfinex","BTCUSD",1769361897507,0.12451056,87880.0,87873.0,0.00047295]
["bitfinex","BTCUSD",1769361897709,0.01137915,87880.0,87873.0,0.00047295]
["bitfinex","BTCUSD",1769361897946,0.01137915,87880.0,87866.0,0.22399006]
["bitfinex","BTCUSD",1769361898287,0.12456055,87879.0,87866.0,0.22413186]
["bitfinex","BTCUSD",1769361898478,0.12456068,87878.0,87866.0,0.22413186]
["bitfinex","BTCUSD",1769361898639,0.01137941,87878.0,87866.0,0.22413186]
["bitfinex","BTCUSD",1769361899091,0.06827517,87880.0,87866.0,0.22413186]
["bitfinex","BTCUSD",1769361899092,0.01137915,87880.0,87866.0,0.04929186]
["bitfinex","BTCUSD",1769361899289,0.01137954,87877.0,87866.0,0.22413186]
["bitfinex","BTCUSD",1769361899506,0.01137928,87879.0,87866.0,0.22413186]
["bitfinex","BTCUSD",1769361899730,0.01137954,87877.0,87866.0,0.22413186]
["bitfinex","BTCUSD",1769361900297,0.11331652,87876.0,87866.0,0.22413186]
["bitfinex","BTCUSD",1769361900506,0.06828684,87865.0,87862.0,0.0002]
["bitfinex","BTCUSD",1769361900685,0.01138083,87867.0,87862.0,0.00032355]
["bitfinex","BTCUSD",1769361900890,0.0113807,87868.0,87862.0,0.00032355]
["bitfinex","BTCUSD",1769361900891,0.11332973,87866.0,87862.0,0.00032355]
["bitfinex","BTCUSD",1769361901215,0.11332973,87865.0,87862.0,0.00032355]
["bitfinex","BTCUSD",1769361901419,0.11332973,87864.0,87862.0,0.00032355]
["bitfinex","BTCUSD",1769361901629,0.10231657,87871.0,87862.0,0.00032355]
["bitfinex","BTCUSD",1769361901630,0.11332973,87863.0,87862.0,0.00032355]
["bitfinex","BTCUSD",1769361902029,0.11332973,87869.0,87862.0,0.00032355]
["bitfinex","BTCUSD",1769361902232,0.20426599,87868.0,87854.0,1.05215657]
["bitfinex","BTCUSD",1769361902394,0.20426599,87867.0,87859.0,0.00034149]
["bitfinex","BTCUSD",1769361902598,0.11332973,87866.0,87859.0,0.00034149]
["bitfinex","BTCUSD",1769361902801,0.11332973,87865.0,87859.0,0.00034149]
["bitfinex","BTCUSD",1769361903014,0.11332973,87864.0,87859.0,0.00034149]
["bitfinex","BTCUSD",1769361903221,0.09093626,87862.0,87854.0,1.05215657]
["bitfinex","BTCUSD",1769361903423,0.11332973,87861.0,87855.0,0.0496534]
["bitfinex","BTCUSD",1769361903627,0.11332973,87860.0,87855.0,0.0496534]
["bitfinex","BTCUSD",1769361903833,0.01138122,87864.0,87853.0,0.0003767]
["bitfinex","BTCUSD",1769361903834,0.11332973,87859.0,87853.0,0.0003767]
["bitfinex","BTCUSD",1769361904041,1.16034553,87865.0,87853.0,0.0003767]
["bitfinex","BTCUSD",1769361904042,1.05111321,87865.0,87853.0,0.0003767]
["bitfinex","BTCUSD",1769361904241,0.01138109,87865.0,87853.0,0.0003767]
["bitfinex","BTCUSD",1769361904659,0.0591528,87867.0,87853.0,0.0003767]
["bitfinex","BTCUSD",1769361905340,0.04777197,87867.0,87853.0,0.0003767]
["bitfinex","BTCUSD",1769361905567,0.04777197,87867.0,87854.0,1.12579826]
["bitfinex","BTCUSD",1769361905781,0.04777197,87872.0,87854.0,1.12579826]
["bitfinex","BTCUSD",1769361906163,0.04777197,87872.0,87854.0,1.17545166]
["bitfinex","BTCUSD",1769361906990,1.05329796,87871.0,87854.0,0.0496534]
["bitfinex","BTCUSD",1769361907211,1.06467827,87871.0,87854.0,0.0496534]
["bitfinex","BTCUSD",1769361907415,1.05329796,87871.0,87854.0,0.0496534]
["bitfinex","BTCUSD",1769361907562,1.05329796,87871.0,87854.0,1.17545166]
["bitfinex","BTCUSD",1769361908164,0.01137876,87883.0,87854.0,1.12579826]
["bitfinex","BTCUSD",1769361908458,0.01137928,87879.0,87857.0,0.0496534]
["bitfinex","BTCUSD",1769361908683,0.01137928,87879.0,87861.0,0.0496534]
["bitfinex","BTCUSD",1769361908910,0.01137941,87878.0,87862.0,1.12579826]
["bitfinex","BTCUSD",1769361909123,0.01137928,87879.0,87862.0,1.12579826]
["bitfinex","BTCUSD",1769361909330,1.1171793,87880.0,87862.0,1.12579826]
["bitfinex","BTCUSD",1769361909554,1.17407529,87880.0,87862.0,1.12579826]
["bitfinex","BTCUSD",1769361909769,0.01137954,87877.0,87862.0,1.12579826]
["bitfinex","BTCUSD",1769361909988,0.01137967,87876.0,87862.0,1.12540315]
["bitfinex","BTCUSD",1769361910199,0.01137954,87877.0,87862.0,1.12540315]
["bitfinex","BTCUSD",1769361910873,1.10580015,87878.0,87862.0,1.12540315]
["bitfinex","BTCUSD",1769361911086,0.00014157,87882.0,87864.0,1.12579826]
["bitfinex","BTCUSD",1769361911305,0.00592658,87876.0,87866.0,1.12579826]
["bitfinex","BTCUSD",1769361911517,0.00592658,87876.0,87868.0,1.17545166]
["bitfinex","BTCUSD",1769361912383,0.00592658,87876.0,87870.0,1.17545166]
["bitfinex","BTCUSD",1769361913167,0.00014157,87882.0,87853.0,0.06867249]
["bitfinex","BTCUSD",1769361913168,0.00014157,87882.0,87871.0,0.0496534]
["bitfinex","BTCUSD",1769361913367,0.00014157,87882.0,87872.0,1.12579826]
["bitfinex","BTCUSD",1769361914265,0.01137798,87889.0,87872.0,1.12579826]
["bitfinex","BTCUSD",1769361914449,0.01137837,87886.0,87873.0,0.0496534]
["bitfinex","BTCUSD",1769361914649,0.80792218,87889.0,87873.0,0.0496534]
["bitfinex","BTCUSD",1769361914994,0.80744928,87888.0,87873.0,0.0496534]
["bitfinex","BTCUSD",1769361915204,0.01137837,87886.0,87873.0,0.0496534]
["bitfinex","BTCUSD",1769361915423,0.01137824,87887.0,87873.0,0.0496534]
["bitfinex","BTCUSD",1769361915620,0.01185101,87889.0,87873.0,1.11678842]
["bitfinex","BTCUSD",1769361915818,0.01185101,87889.0,87874.0,0.04889358]
["bitfinex","BTCUSD",1769361916052,0.01137824,87887.0,87874.0,0.04889358]
["bitfinex","BTCUSD",1769361916258,0.11361872,87886.0,87874.0,0.04889358]
["bitfinex","BTCUSD",1769361916461,0.01137811,87888.0,87874.0,0.04889358]
["bitfinex","BTCUSD",1769361916462,0.11361872,87885.0,87874.0,0.04889358]
["bitfinex","BTCUSD",1769361916612,0.01137811,87888.0,87874.0,0.04889358]
["bitfinex","BTCUSD",1769361916613,0.11361872,87884.0,87874.0,0.04889358]
["bitfinex","BTCUSD",1769361916828,0.11361872,87883.0,87874.0,0.04889358]
["bitfinex","BTCUSD",1769361916998,0.11361872,87882.0,87868.0,0.04889358]
["bitfinex","BTCUSD",1769361917376,0.79607117,87884.0,87869.0,0.04889358]
["bitfinex","BTCUSD",1769361917377,0.11361872,87881.0,87869.0,0.04889358]
["bitfinex","BTCUSD",1769361917556,0.11361872,87880.0,87869.0,0.04889358]
["bitfinex","BTCUSD",1769361917788,0.11361872,87879.0,87869.0,0.04889358]
["bitfinex","BTCUSD",1769361918005,0.11361872,87878.0,87869.0,0.04889358]
["bitfinex","BTCUSD",1769361918187,0.11361872,87877.0,87869.0,0.04889358]
["bitfinex","BTCUSD",1769361918392,0.11361872,87876.0,87869.0,0.04889358]
["bitfinex","BTCUSD",1769361918592,0.11361872,87875.0,87869.0,0.04889358]
["bitfinex","BTCUSD",1769361918799,0.11361872,87874.0,87869.0,0.04889358]
["bitfinex","BTCUSD",1769361919004,0.04594757,87888.0,87871.0,0.04889358]
["bitfinex","BTCUSD",1769361919137,0.11365115,87887.0,87874.0,0.00407342]
["bitfinex","BTCUSD",1769361919360,0.11365115,87886.0,87874.0,0.00407342]
["bitfinex","BTCUSD",1769361919603,0.05732568,87888.0,87874.0,0.00407342]
["bitfinex","BTCUSD",1769361919604,0.11365115,87885.0,87874.0,0.00407342]
["bitfinex","BTCUSD",1769361919833,0.80792218,87889.0,87868.0,1.29166842]
["bitfinex","BTCUSD",1769361919834,0.11365115,87884.0,87873.0,0.04889358]
["bitfinex","BTCUSD",1769361919985,0.11365115,87883.0,87877.0,0.04889358]
["bitfinex","BTCUSD",1769361920196,0.11365115,87882.0,87878.0,1.11678842]
["bitfinex","BTCUSD",1769361920398,0.00047303,87889.0,87879.0,0.04889358]
["bitfinex","BTCUSD",1769361920399,0.11365115,87881.0,87879.0,0.04889358]
["bitfinex","BTCUSD",1769361920612,0.11365115,87880.0,87873.0,0.04889358]
["bitfinex","BTCUSD",1769361920808,0.11365115,87879.0,87873.0,0.04889358]
["bitfinex","BTCUSD",1769361921014,0.11365115,87878.0,87873.0,1.11678842]
["bitfinex","BTCUSD",1769361921208,0.11365115,87877.0,87874.0,0.04889358]
["bitfinex","BTCUSD",1769361921410,0.11365115,87876.0,87875.0,1.11678842]
["bitfinex","BTCUSD",1769361921610,0.11365115,87876.0,87875.0,1.165682]
["bitfinex","BTCUSD",1769361922031,0.01185101,87889.0,87870.0,0.29715048]
["bitfinex","BTCUSD",1769361922032,0.10957773,87888.0,87870.0,0.29715048]
["bitfinex","BTCUSD",1769361922260,0.00047303,87889.0,87873.0,1.11678842]
["bitfinex","BTCUSD",1769361922458,0.01185101,87889.0,87874.0,0.04889358]
["bitfinex","BTCUSD",1769361922658,0.00047303,87889.0,87874.0,0.04889358]
["bitfinex","BTCUSD",1769361922860,0.01185101,87889.0,87874.0,0.04889358]
["bitfinex","BTCUSD",1769361923191,0.01137811,87888.0,87874.0,0.04889358]
["bitfinex","BTCUSD",1769361923326,0.01185101,87889.0,87874.0,0.04889358]
["bitfinex","BTCUSD",1769361924278,0.05689104,87888.0,87874.0,0.04889358]
["bitfinex","BTCUSD",1769361924480,0.01137824,87887.0,87874.0,0.04889358]
["bitfinex","BTCUSD",1769361924645,0.01137811,87888.0,87874.0,0.04889358]
["bitfinex","BTCUSD",1769361925014,0.01137824,87887.0,87874.0,0.04889358]
["bitfinex","BTCUSD",1769361925146,0.01185101,87889.0,87874.0,0.04889358]
["bitfinex","BTCUSD",1769361925351,0.00047303,87889.0,87874.0,0.04889358]
["bitfinex","BTCUSD",1769361927657,0.01185101,87889.0,87874.0,0.04889358]
["bitfinex","BTCUSD",1769361927834,0.06874146,87889.0,87874.0,0.04889358]
["bitfinex","BTCUSD",1769361928047,0.00047303,87889.0,87874.0,0.04889358]
["bitfinex","BTCUSD",1769361928242,0.00047303,87889.0,87868.0,0.17488]
["bitfinex","BTCUSD",1769361928243,0.00047303,87889.0,87881.0,0.04889358]
["bitfinex","BTCUSD",1769361929788,0.00047303,87889.0,87881.0,1.11678842]
["bitfinex","BTCUSD",1769361930017,0.00047303,87889.0,87882.0,0.04889358]
["bitfinex","BTCUSD",1769361930228,0.00047303,87889.0,87882.0,0.04507814]
["bitfinex","BTCUSD",1769361931487,0.00047303,87889.0,87871.0,1.11678842]
["bitfinex","BTCUSD",1769361931866,0.00047303,87889.0,87874.0,0.04889358]
["bitfinex","BTCUSD",1769361932105,0.00047303,87889.0,87870.0,0.29715048]
["bitfinex","BTCUSD",1769361932106,0.00047303,87889.0,87876.0,0.04889358]
["bitfinex","BTCUSD",1769361932312,0.01137824,87887.0,87877.0,0.04889358]
["bitfinex","BTCUSD",1769361932520,0.7965442,87889.0,87870.0,0.34604406]
["bitfinex","BTCUSD",1769361932697,0.7965442,87889.0,87871.0,0.04889358]
["bitfinex","BTCUSD",1769361932993,0.80792218,87889.0,87871.0,0.04889358]
["bitfinex","BTCUSD",1769361933436,0.80792218,87889.0,87872.0,0.04932514]
["bitfinex","BTCUSD",1769361933639,0.80792218,87889.0,87872.0,1.0975108]
["bitfinex","BTCUSD",1769361933794,0.80792218,87889.0,87873.0,0.04932514]
["bitfinex","BTCUSD",1769361934341,0.11369078,87888.0,87873.0,0.04932514]
["bitfinex","BTCUSD",1769361934546,0.11369078,87888.0,87874.0,1.14683594]
["bitfinex","BTCUSD",1769361936860,0.12506889,87888.0,87874.0,1.14683594]
["bitfinex","BTCUSD",1769361937027,0.11369078,87887.0,87874.0,1.14683594]
["bitfinex","BTCUSD",1769361937223,0.11369078,87886.0,87874.0,1.14683594]
["bitfinex","BTCUSD",1769361937422,0.01137811,87888.0,87874.0,0.04932514]
["bitfinex","BTCUSD",1769361937423,0.11369078,87885.0,87874.0,0.04932514]
["bitfinex","BTCUSD",1769361937741,0.80744928,87888.0,87874.0,0.04932514]
["bitfinex","BTCUSD",1769361937742,0.11369078,87884.0,87874.0,0.04932514]
["bitfinex","BTCUSD",1769361937943,0.11369078,87883.0,87874.0,0.04932514]
["bitfinex","BTCUSD",1769361938125,0.11369078,87882.0,87874.0,0.04932514]
["bitfinex","BTCUSD",1769361938334,0.11369078,87881.0,87874.0,0.04932514]
["bitfinex","BTCUSD",1769361938524,0.11369078,87880.0,87874.0,0.04932514]
["bitfinex","BTCUSD",1769361938786,0.11369078,87879.0,87874.0,1.0975108]
["bitfinex","BTCUSD",1769361939010,0.01137863,87884.0,87869.0,0.29715048]
["bitfinex","BTCUSD",1769361939225,0.79607117,87869.0,87865.0,0.0002413]
["bitfinex","BTCUSD",1769361939448,0.01138031,87871.0,87840.0,0.29735048]
["bitfinex","BTCUSD",1769361939449,0.01138083,87867.0,87840.0,0.29735048]
["bitfinex","BTCUSD",1769361939654,0.01138135,87863.0,87849.0,0.15884514]
["bitfinex","BTCUSD",1769361939867,0.80714461,87864.0,87849.0,0.15884514]
["bitfinex","BTCUSD",1769361939868,0.11381106,87862.0,87849.0,0.15884514]
["bitfinex","BTCUSD",1769361940080,0.79576339,87864.0,87849.0,0.15884514]
["bitfinex","BTCUSD",1769361940299,0.11381932,87863.0,87849.0,0.15884514]
["bitfinex","BTCUSD",1769361940522,0.11381932,87862.0,87849.0,0.15884514]
["bitfinex","BTCUSD",1769361940730,0.11381932,87861.0,87849.0,0.15884514]
["bitfinex","BTCUSD",1769361940942,0.11381932,87860.0,87849.0,0.15884514]
["bitfinex","BTCUSD",1769361941148,0.04898026,87867.0,87852.0,0.00036017]
["bitfinex","BTCUSD",1769361941358,0.11379591,87866.0,87852.0,0.00036017]
["bitfinex","BTCUSD",1769361941561,0.12517687,87866.0,87852.0,0.00036017]
["bitfinex","BTCUSD",1769361941768,0.11379591,87865.0,87852.0,0.00036017]
["bitfinex","BTCUSD",1769361941977,0.0113807,87868.0,87852.0,0.00036017]
["bitfinex","BTCUSD",1769361942182,0.01138083,87867.0,87852.0,0.00036017]
["bitfinex","BTCUSD",1769361942617,0.0113807,87868.0,87852.0,0.00036017]
["bitfinex","BTCUSD",1769361943050,0.01137889,87882.0,87859.0,1.0975108]
["bitfinex","BTCUSD",1769361943261,0.01137889,87882.0,87858.0,0.29715048]
["bitfinex","BTCUSD",1769361943262,0.0113798,87875.0,87862.0,0.04932514]
["bitfinex","BTCUSD",1769361943475,0.01137967,87876.0,87862.0,0.04932514]
["bitfinex","BTCUSD",1769361944327,0.0113798,87875.0,87861.0,0.04932514]
["bitfinex","BTCUSD",1769361944803,1.14817143,87874.0,87861.0,0.04932514]
["bitfinex","BTCUSD",1769361945017,1.15955136,87874.0,87861.0,0.04932514]
["bitfinex","BTCUSD",1769361945230,1.14817143,87874.0,87861.0,0.04932514]
["bitfinex","BTCUSD",1769361946735,1.14817143,87874.0,87858.0,0.29715048]
["bitfinex","BTCUSD",1769361946736,0.0492228,87880.0,87862.0,1.0975108]
["bitfinex","BTCUSD",1769361946960,0.01137915,87880.0,87863.0,0.04932514]
["bitfinex","BTCUSD",1769361948018,0.01137811,87888.0,87863.0,0.04932514]
["bitfinex","BTCUSD",1769361948246,0.06826376,87895.0,87874.0,1.0975108]
["bitfinex","BTCUSD",1769361948449,0.01137695,87897.0,87864.0,0.17488]
["bitfinex","BTCUSD",1769361948450,0.01137759,87892.0,87872.0,0.04932514]
["bitfinex","BTCUSD",1769361948655,0.01137772,87891.0,87872.0,0.04932514]
["bitfinex","BTCUSD",1769361948858,0.29715048,87900.0,87872.0,0.04932514]
["bitfinex","BTCUSD",1769361948859,0.05689048,87889.0,87872.0,0.04932514]
["bitfinex","BTCUSD",1769361949070,0.03784365,87888.0,87872.0,0.04932514]
["bitfinex","BTCUSD",1769361949270,0.04922176,87888.0,87872.0,0.04932514]
["bitfinex","BTCUSD",1769361949478,0.03784365,87888.0,87872.0,0.04932514]
["bitfinex","BTCUSD",1769361949883,0.82296329,87888.0,87872.0,0.04932514]
["bitfinex","BTCUSD",1769361950094,0.81158518,87888.0,87872.0,0.04932514]
["bitfinex","BTCUSD",1769361950306,0.00592573,87887.0,87872.0,0.04932514]
["bitfinex","BTCUSD",1769361951208,0.00592573,87887.0,87864.0,0.22044]
["bitfinex","BTCUSD",1769361951209,0.01,87872.0,87864.0,0.22044]
["bitfinex","BTCUSD",1769361951414,0.7851212,87876.0,87864.0,0.22044]
["bitfinex","BTCUSD",1769361951627,0.01137993,87874.0,87864.0,0.22044]
["bitfinex","BTCUSD",1769361951834,0.01137993,87874.0,87863.0,0.04932514]
["bitfinex","BTCUSD",1769361951835,0.01138044,87870.0,87863.0,0.04932514]
["bitfinex","BTCUSD",1769361952017,0.01138031,87871.0,87858.0,0.04932514]
["bitfinex","BTCUSD",1769361952290,0.0113798,87875.0,87858.0,0.04932514]
["bitfinex","BTCUSD",1769361952494,0.78512107,87877.0,87859.0,1.0975108]
["bitfinex","BTCUSD",1769361952715,0.01137954,87877.0,87860.0,0.04932514]
["bitfinex","BTCUSD",1769361952918,0.0113798,87875.0,87860.0,0.04932514]
["bitfinex","BTCUSD",1769361953733,0.7851212,87876.0,87860.0,0.04932514]
["bitfinex","BTCUSD",1769361953946,0.0113798,87875.0,87860.0,0.04932514]
["bitfinex","BTCUSD",1769361954245,0.12509427,87875.0,87860.0,0.04932514]
["bitfinex","BTCUSD",1769361954415,0.1250944,87874.0,87860.0,0.04932514]
["bitfinex","BTCUSD",1769361954573,0.11371447,87873.0,87860.0,0.04932514]
["bitfinex","BTCUSD",1769361954779,0.11371447,87872.0,87860.0,0.04932514]
["bitfinex","BTCUSD",1769361954986,0.7851212,87876.0,87860.0,0.04932514]
["bitfinex","BTCUSD",1769361954987,0.11371447,87871.0,87860.0,0.04932514]
["bitfinex","BTCUSD",1769361955337,0.11371447,87870.0,87860.0,0.04932514]
["bitfinex","BTCUSD",1769361955497,0.11371447,87869.0,87860.0,0.04932514]
["bitfinex","BTCUSD",1769361955884,0.0113798,87875.0,87860.0,0.04932514]
["bitfinex","BTCUSD",1769361955885,0.11371447,87868.0,87860.0,0.04932514]
["bitfinex","BTCUSD",1769361956056,0.11371447,87867.0,87860.0,0.04932514]
["bitfinex","BTCUSD",1769361956206,0.0113798,87875.0,87860.0,0.04932514]
["bitfinex","BTCUSD",1769361956426,0.12507958,87874.0,87860.0,0.04932514]
["bitfinex","BTCUSD",1769361956623,0.11369965,87873.0,87860.0,0.04932514]
["bitfinex","BTCUSD",1769361956848,0.11369965,87872.0,87860.0,0.04932514]
["bitfinex","BTCUSD",1769361957063,0.11369965,87871.0,87860.0,0.04932514]
["bitfinex","BTCUSD",1769361957282,0.11369965,87870.0,87860.0,0.04932514]
["bitfinex","BTCUSD",1769361957481,0.11369965,87869.0,87860.0,0.04932514]
["bitfinex","BTCUSD",1769361957688,0.7851212,87876.0,87860.0,0.04932514]
["bitfinex","BTCUSD",1769361957897,0.11369566,87875.0,87860.0,0.04932514]
["bitfinex","BTCUSD",1769361958514,0.05689599,87880.0,87854.0,0.17488]
["bitfinex","BTCUSD",1769361958515,0.01137889,87882.0,87867.0,0.04932514]
["bitfinex","BTCUSD",1769361958717,0.06827104,87885.0,87869.0,0.04932514]
["bitfinex","BTCUSD",1769361958927,0.01137863,87884.0,87869.0,0.04932514]
["bitfinex","BTCUSD",1769361959085,0.01137876,87883.0,87869.0,0.04932514]
["bitfinex","BTCUSD",1769361959284,0.22755533,87891.0,87869.0,0.04932514]
["bitfinex","BTCUSD",1769361959493,0.13650594,87902.0,87869.0,0.04932514]
["bitfinex","BTCUSD",1769361959494,0.01137889,87882.0,87869.0,0.04932514]
["bitfinex","BTCUSD",1769361959848,0.01137876,87883.0,87869.0,0.04932514]
["bitfinex","BTCUSD",1769361960479,0.01730469,87884.0,87869.0,0.04932514]
["bitfinex","BTCUSD",1769361960480,0.00592606,87884.0,87869.0,0.04932514]
["bitfinex","BTCUSD",1769361960685,0.01137902,87881.0,87869.0,0.04932514]
["bitfinex","BTCUSD",1769361960899,0.01137889,87882.0,87869.0,0.04932514]
["bitfinex","BTCUSD",1769361961108,0.01137876,87883.0,87869.0,0.04932514]
["bitfinex","BTCUSD",1769361961333,0.01137889,87882.0,87869.0,0.04932514]
["bitfinex","BTCUSD",1769361961542,0.01137876,87883.0,87869.0,0.04932514]
["bitfinex","BTCUSD",1769361961751,0.07419803,87884.0,87869.0,0.04932514]
["bitfinex","BTCUSD",1769361961752,0.00592606,87884.0,87869.0,0.04932514]
["bitfinex","BTCUSD",1769361961962,0.00592606,87884.0,87852.0,0.00036017]
["bitfinex","BTCUSD",1769361961963,0.29715048,87880.0,87852.0,0.00036017]
["bitfinex","BTCUSD",1769361962172,0.01138083,87867.0,87852.0,0.00036017]
["bitfinex","BTCUSD",1769361962377,0.01138096,87866.0,87852.0,0.00036017]
["bitfinex","BTCUSD",1769361962728,0.01138122,87864.0,87852.0,0.00036017]
["bitfinex","BTCUSD",1769361963139,0.01138148,87862.0,87852.0,0.00036017]
["bitfinex","BTCUSD",1769361963578,1.15955252,87865.0,87852.0,0.00036017]
["bitfinex","BTCUSD",1769361963753,0.01138122,87864.0,87852.0,0.00036017]
["bitfinex","BTCUSD",1769361964155,1.15955252,87865.0,87852.0,0.00036017]
["bitfinex","BTCUSD",1769361964477,1.14817143,87865.0,87852.0,0.00036017]
["bitfinex","BTCUSD",1769361964877,0.01138122,87864.0,87852.0,0.00036017]
["bitfinex","BTCUSD",1769361965086,1.15955252,87865.0,87852.0,0.00036017]
["bitfinex","BTCUSD",1769361965309,0.04743153,87869.0,87852.0,0.00036017]
["bitfinex","BTCUSD",1769361965487,0.01138083,87867.0,87852.0,1.20281429]
["bitfinex","BTCUSD",1769361966004,0.01138109,87865.0,87852.0,1.20281429]
["bitfinex","BTCUSD",1769361966414,0.01138096,87866.0,87852.0,1.20281429]
["bitfinex","BTCUSD",1769361966588,0.06828656,87865.0,87852.0,1.20281429]
["bitfinex","BTCUSD",1769361966778,0.01138122,87864.0,87852.0,1.20281429]
["bitfinex","BTCUSD",1769361967666,0.01138135,87863.0,87852.0,1.20281429]
["bitfinex","BTCUSD",1769361968094,0.01138122,87864.0,87852.0,1.20281429]
["bitfinex","BTCUSD",1769361968615,0.09098231,87882.0,87852.0,1.20281429]
["bitfinex","BTCUSD",1769361968616,0.01138083,87867.0,87852.0,1.20281429]
["bitfinex","BTCUSD",1769361968819,0.01138122,87864.0,87852.0,1.20281429]
["bitfinex","BTCUSD",1769361969439,0.01138135,87863.0,87852.0,1.14581202]
["bitfinex","BTCUSD",1769361969690,0.01138135,87863.0,87840.0,0.04576]
["bitfinex","BTCUSD",1769361969691,0.05700227,87852.0,87848.0,0.17488]
["bitfinex","BTCUSD",1769361969914,0.05700227,87852.0,87840.0,0.34298811]
["bitfinex","BTCUSD",1769361969915,0.05704953,87852.0,87840.0,0.0002]
["bitfinex","BTCUSD",1769361970090,1.1207522,87850.0,87840.0,0.0002]
["bitfinex","BTCUSD",1769361970491,0.10448106,87852.0,87840.0,0.29742811]
["bitfinex","BTCUSD",1769361970790,0.11376505,87851.0,87840.0,1.45118211]
["bitfinex","BTCUSD",1769361971431,0.05704953,87852.0,87840.0,0.29742811]
["bitfinex","BTCUSD",1769361971634,0.11372979,87851.0,87840.0,0.0002]
["bitfinex","BTCUSD",1769361972188,0.11372979,87851.0,87830.0,0.29722811]
["bitfinex","BTCUSD",1769361972189,1.1303542,87837.0,87820.0,0.29722811]
["bitfinex","BTCUSD",1769361972775,0.04743153,87834.0,87818.0,0.02267202]
["bitfinex","BTCUSD",1769361972998,0.04743153,87833.0,87818.0,0.02267202]
["bitfinex","BTCUSD",1769361973386,1.17327801,87833.0,87818.0,0.02267202]
["bitfinex","BTCUSD",1769361973798,0.04743153,87832.0,87818.0,0.02267202]
["bitfinex","BTCUSD",1769361974008,0.04743153,87832.0,87825.0,0.0001347]
["bitfinex","BTCUSD",1769361974421,0.04743153,87829.0,87818.0,0.02267202]
["bitfinex","BTCUSD",1769361974635,0.01138524,87833.0,87818.0,0.02267202]
["bitfinex","BTCUSD",1769361974636,0.04743153,87827.0,87818.0,0.02267202]
["bitfinex","BTCUSD",1769361974885,1.12815928,87826.0,87814.0,0.0002563]
["bitfinex","BTCUSD",1769361975089,0.04563852,87825.0,87813.0,0.1692093]
["bitfinex","BTCUSD",1769361976350,0.04563852,87825.0,87813.0,0.16935069]
["bitfinex","BTCUSD",1769361976564,0.04563852,87825.0,87808.0,1.20245412]
["bitfinex","BTCUSD",1769361976565,0.04563852,87825.0,87808.0,0.04870012]
["bitfinex","BTCUSD",1769361976765,0.04563852,87825.0,87798.0,0.0002563]
["bitfinex","BTCUSD",1769361976766,0.01138679,87821.0,87798.0,0.0002563]
["bitfinex","BTCUSD",1769361976965,1.12815928,87817.0,87798.0,0.0002563]
["bitfinex","BTCUSD",1769361977172,0.04563852,87814.0,87798.0,0.0002563]
["bitfinex","BTCUSD",1769361977346,1.12815928,87821.0,87799.0,1.16545062]
["bitfinex","BTCUSD",1769361977555,0.04563852,87819.0,87799.0,1.11810904]
["bitfinex","BTCUSD",1769361977776,0.04578025,87825.0,87802.0,0.04734158]
["bitfinex","BTCUSD",1769361978001,0.04578025,87825.0,87798.0,0.0002563]
["bitfinex","BTCUSD",1769361978002,1.17393953,87825.0,87805.0,0.04734158]
["bitfinex","BTCUSD",1769361978158,1.17393953,87825.0,87808.0,1.11810904]
["bitfinex","BTCUSD",1769361978159,0.00014173,87825.0,87808.0,1.11810904]
["bitfinex","BTCUSD",1769361978340,0.00014173,87825.0,87804.0,0.04734158]
["bitfinex","BTCUSD",1769361978556,0.00014173,87825.0,87806.0,0.04734158]
["bitfinex","BTCUSD",1769361978746,0.00014173,87825.0,87808.0,0.04734158]
["bitfinex","BTCUSD",1769361978950,0.00014173,87825.0,87810.0,1.16545062]
["bitfinex","BTCUSD",1769361980579,0.00014173,87825.0,87810.0,0.04734158]
["bitfinex","BTCUSD",1769361980782,0.03192297,87825.0,87811.0,1.11810904]
["bitfinex","BTCUSD",1769361980984,0.00014173,87825.0,87813.0,1.11810904]
["bitfinex","BTCUSD",1769361981158,0.00014173,87825.0,87815.0,1.11810904]
["bitfinex","BTCUSD",1769361981564,0.00014173,87825.0,87816.0,1.11810904]
["bitfinex","BTCUSD",1769361981766,0.00014173,87825.0,87817.0,0.04734158]
["bitfinex","BTCUSD",1769361982429,0.00014173,87825.0,87813.0,0.17492]
["bitfinex","BTCUSD",1769361983442,0.00014173,87825.0,87815.0,0.04734158]
["bitfinex","BTCUSD",1769361984013,0.00014173,87825.0,87817.0,0.04734158]
["bitfinex","BTCUSD",1769361984339,0.00014173,87825.0,87818.0,1.11810904]
["bitfinex","BTCUSD",1769361984532,0.00014173,87825.0,87817.0,0.04734158]
["bitfinex","BTCUSD",1769361984735,0.01,87817.0,87813.0,0.17492]
["bitfinex","BTCUSD",1769361985103,0.90737967,87824.0,87813.0,0.17492]
["bitfinex","BTCUSD",1769361986195,0.01138653,87823.0,87798.0,0.0002563]
["bitfinex","BTCUSD",1769361986396,0.04563852,87822.0,87799.0,0.22052]
["bitfinex","BTCUSD",1769361986824,0.04563852,87822.0,87799.0,1.33862904]
["bitfinex","BTCUSD",1769361987027,0.011528,87825.0,87799.0,1.33862904]
["bitfinex","BTCUSD",1769361987028,0.00014173,87825.0,87802.0,0.04734158]
["bitfinex","BTCUSD",1769361987227,0.00014173,87825.0,87805.0,1.11810904]
["bitfinex","BTCUSD",1769361987447,0.00014173,87825.0,87809.0,1.11810904]
["bitfinex","BTCUSD",1769361987621,0.00014173,87825.0,87812.0,0.04734158]
["bitfinex","BTCUSD",1769361988646,0.01138679,87821.0,87801.0,0.04734158]
["bitfinex","BTCUSD",1769361988847,0.05702544,87820.0,87801.0,1.11810904]
["bitfinex","BTCUSD",1769361989281,0.04563852,87820.0,87801.0,1.11810904]
["bitfinex","BTCUSD",1769361989679,0.05702544,87820.0,87801.0,1.11810904]
["bitfinex","BTCUSD",1769361990112,0.05702544,87820.0,87798.0,0.04759788]
["bitfinex","BTCUSD",1769361990113,0.04563852,87814.0,87798.0,0.0002563]
["bitfinex","BTCUSD",1769361990912,0.04563852,87814.0,87799.0,1.11810904]
["bitfinex","BTCUSD",1769361991127,0.04563852,87814.0,87798.0,0.0002563]
["bitfinex","BTCUSD",1769361992326,0.04563852,87814.0,87783.0,1.12975706]
["bitfinex","BTCUSD",1769361992327,0.0002563,87798.0,87783.0,0.0002563]
["bitfinex","BTCUSD",1769361992639,0.04563852,87802.0,87783.0,0.0002563]
["bitfinex","BTCUSD",1769361993452,0.04563852,87802.0,87785.0,0.00067289]
["bitfinex","BTCUSD",1769361994260,0.05702778,87802.0,87785.0,0.00067289]
["bitfinex","BTCUSD",1769361994435,0.04566447,87801.0,87785.0,0.00067289]
["bitfinex","BTCUSD",1769361994881,0.14785279,87803.0,87785.0,0.00067289]
["bitfinex","BTCUSD",1769361995024,0.04566447,87802.0,87786.0,0.04688432]
["bitfinex","BTCUSD",1769361995396,0.13646366,87816.0,87788.0,0.04688432]
["bitfinex","BTCUSD",1769361995397,0.01138887,87805.0,87788.0,0.04688432]
["bitfinex","BTCUSD",1769361995617,0.07185652,87805.0,87788.0,0.04688432]
["bitfinex","BTCUSD",1769361995783,0.01138874,87806.0,87788.0,0.04688432]
["bitfinex","BTCUSD",1769361995957,0.34155574,87834.0,87788.0,0.04688432]
["bitfinex","BTCUSD",1769361995958,0.04566447,87804.0,87788.0,0.04688432]
["bitfinex","BTCUSD",1769361996164,0.01138913,87803.0,87785.0,0.00067289]
["bitfinex","BTCUSD",1769361996390,0.05705373,87802.0,87785.0,0.00067289]
["bitfinex","BTCUSD",1769361996553,0.01138874,87806.0,87783.0,0.04714062]
["bitfinex","BTCUSD",1769361996554,0.15811338,87801.0,87783.0,0.0002563]
["bitfinex","BTCUSD",1769361996758,0.01139017,87795.0,87768.0,0.04714062]
["bitfinex","BTCUSD",1769361996983,0.01139055,87792.0,87769.0,1.17958034]
["bitfinex","BTCUSD",1769361997221,0.13646366,87800.0,87768.0,0.0002563]
["bitfinex","BTCUSD",1769361997222,0.05695397,87791.0,87768.0,0.0002563]
["bitfinex","BTCUSD",1769361997420,0.13646366,87786.0,87769.0,1.13269602]
["bitfinex","BTCUSD",1769361997585,0.13646366,87786.0,87768.0,0.0002563]
["bitfinex","BTCUSD",1769361997586,0.05705593,87785.0,87768.0,0.0002563]
["bitfinex","BTCUSD",1769361997788,0.04566447,87785.0,87768.0,0.0002563]
["bitfinex","BTCUSD",1769361998360,0.04566447,87785.0,87752.0,0.01165205]
["bitfinex","BTCUSD",1769361998361,0.04566447,87785.0,87755.0,0.04265612]
["bitfinex","BTCUSD",1769361998572,0.13646366,87786.0,87757.0,1.13269602]
["bitfinex","BTCUSD",1769361998783,0.04566447,87792.0,87770.0,0.04688432]
["bitfinex","BTCUSD",1769361998987,0.04566447,87792.0,87773.0,1.13269602]
["bitfinex","BTCUSD",1769361999194,0.13646366,87800.0,87773.0,1.13269602]
["bitfinex","BTCUSD",1769361999418,0.11343841,87799.0,87777.0,1.13269602]
["bitfinex","BTCUSD",1769361999623,0.04546292,87807.0,87779.0,1.13269602]
["bitfinex","BTCUSD",1769361999794,0.11343148,87806.0,87783.0,1.13269602]
["bitfinex","BTCUSD",1769361999957,0.11343148,87806.0,87784.0,0.04688432]
["bitfinex","BTCUSD",1769362000154,0.04546292,87805.0,87784.0,0.04688432]
["bitfinex","BTCUSD",1769362000383,0.14785292,87802.0,87777.0,0.00047262]
["bitfinex","BTCUSD",1769362000582,0.04546292,87799.0,87778.0,0.04688432]
["bitfinex","BTCUSD",1769362000757,0.04546292,87799.0,87780.0,0.04688432]
["bitfinex","BTCUSD",1769362000961,0.04546292,87811.0,87784.0,0.04688432]
["bitfinex","BTCUSD",1769362001210,0.11344399,87810.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1769362001412,0.000348,87815.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1769362001413,0.000348,87815.0,87796.0,1.13269602]
["bitfinex","BTCUSD",1769362001645,0.11345602,87814.0,87791.0,0.04688432]
["bitfinex","BTCUSD",1769362001973,0.11345602,87814.0,87795.0,0.04688432]
["bitfinex","BTCUSD",1769362002580,0.04546292,87813.0,87795.0,0.04688432]
["bitfinex","BTCUSD",1769362003527,0.000348,87815.0,87796.0,1.13269602]
["bitfinex","BTCUSD",1769362003730,0.11350982,87814.0,87797.0,0.04688432]
["bitfinex","BTCUSD",1769362003925,0.000348,87815.0,87801.0,0.04688432]
["bitfinex","BTCUSD",1769362004167,0.000348,87815.0,87803.0,0.04688432]
["bitfinex","BTCUSD",1769362004543,0.000348,87815.0,87804.0,1.17958034]
["bitfinex","BTCUSD",1769362004890,0.000348,87815.0,87804.0,0.04688432]
["bitfinex","BTCUSD",1769362005028,0.000348,87815.0,87796.0,1.17958034]
["bitfinex","BTCUSD",1769362005231,0.04566447,87814.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1769362005430,0.05254314,87814.0,87786.0,1.13269602]
["bitfinex","BTCUSD",1769362005642,0.05254314,87814.0,87789.0,0.04688432]
["bitfinex","BTCUSD",1769362006074,0.05254314,87814.0,87790.0,1.13269602]
["bitfinex","BTCUSD",1769362006075,0.00687867,87814.0,87790.0,1.13269602]
["bitfinex","BTCUSD",1769362006281,0.04566447,87813.0,87791.0,0.04688432]
["bitfinex","BTCUSD",1769362006562,0.01326031,87812.0,87793.0,0.04688432]
["bitfinex","BTCUSD",1769362006808,0.04566447,87813.0,87793.0,0.04688432]
["bitfinex","BTCUSD",1769362007535,0.04566447,87813.0,87794.0,0.04688432]
["bitfinex","BTCUSD",1769362007756,0.01138809,87811.0,87794.0,0.04688432]
["bitfinex","BTCUSD",1769362008208,0.01138809,87811.0,87786.0,0.00047262]
["bitfinex","BTCUSD",1769362008209,0.011389,87804.0,87786.0,0.00047262]
["bitfinex","BTCUSD",1769362008429,0.00974369,87794.0,87786.0,0.00047262]
["bitfinex","BTCUSD",1769362009314,0.04566447,87800.0,87786.0,0.00047262]
["bitfinex","BTCUSD",1769362009497,0.11358144,87799.0,87786.0,0.00047262]
["bitfinex","BTCUSD",1769362009900,0.89902991,87798.0,87786.0,0.00047262]
["bitfinex","BTCUSD",1769362010106,0.01138887,87805.0,87786.0,0.00047262]
["bitfinex","BTCUSD",1769362010107,0.04556,87814.0,87798.0,0.0002563]
["bitfinex","BTCUSD",1769362010307,0.07311666,87847.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1769362010538,0.04556,87853.0,87822.0,1.13269602]
["bitfinex","BTCUSD",1769362010539,0.01138265,87853.0,87822.0,1.13269602]
["bitfinex","BTCUSD",1769362010711,0.13646366,87853.0,87825.0,0.04688432]
["bitfinex","BTCUSD",1769362010914,0.04566447,87851.0,87827.0,0.04688432]
["bitfinex","BTCUSD",1769362011293,0.22056,87850.0,87827.0,0.04688432]
["bitfinex","BTCUSD",1769362011499,0.04566447,87849.0,87827.0,0.04688432]
["bitfinex","BTCUSD",1769362013059,0.04566447,87847.0,87827.0,0.04688432]
["bitfinex","BTCUSD",1769362015860,0.04566447,87837.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1769362016074,1.0894821,87834.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1769362016269,0.04566447,87833.0,87813.0,1.17958034]
["bitfinex","BTCUSD",1769362016497,0.04566447,87833.0,87814.0,1.17958034]
["bitfinex","BTCUSD",1769362016857,0.04566447,87833.0,87814.0,1.19096804]
["bitfinex","BTCUSD",1769362017057,0.04566447,87833.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1769362017181,0.04566447,87833.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1769362017393,0.04566447,87833.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1769362017606,0.04566447,87833.0,87813.0,1.13269602]
["bitfinex","BTCUSD",1769362018005,0.04566447,87833.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1769362018215,0.04566447,87833.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1769362018650,0.04566447,87833.0,87816.0,0.06832406]
["bitfinex","BTCUSD",1769362018851,0.04566447,87833.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769362019268,0.04566447,87833.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1769362019503,0.04566447,87833.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1769362019919,0.04566447,87833.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1769362020095,0.04566447,87833.0,87815.0,1.19096791]
["bitfinex","BTCUSD",1769362020322,0.04566447,87833.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1769362020745,0.04566447,87833.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1769362021019,0.04566447,87833.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769362021223,0.04566447,87833.0,87817.0,1.13269602]
["bitfinex","BTCUSD",1769362021404,0.04556,87832.0,87817.0,1.13269602]
["bitfinex","BTCUSD",1769362021554,0.04566447,87833.0,87817.0,1.13269602]
["bitfinex","BTCUSD",1769362021751,0.22052,87832.0,87819.0,1.17958034]
["bitfinex","BTCUSD",1769362022185,0.04566447,87839.0,87819.0,1.17958034]
["bitfinex","BTCUSD",1769362022394,0.17496,87831.0,87819.0,1.17958034]
["bitfinex","BTCUSD",1769362022568,0.17496,87831.0,87819.0,1.19096739]
["bitfinex","BTCUSD",1769362022968,0.00014181,87850.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1769362023184,0.22052,87849.0,87830.0,1.08587726]
["bitfinex","BTCUSD",1769362023389,0.21978114,87849.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769362023654,0.21978114,87849.0,87832.0,1.13494251]
["bitfinex","BTCUSD",1769362023810,0.00014181,87850.0,87832.0,1.13494251]
["bitfinex","BTCUSD",1769362024046,0.22052,87849.0,87832.0,1.13494251]
["bitfinex","BTCUSD",1769362024829,0.00014181,87850.0,87832.0,1.13494251]
["bitfinex","BTCUSD",1769362025030,0.22052,87849.0,87833.0,1.13494251]
["bitfinex","BTCUSD",1769362025545,0.00014181,87850.0,87833.0,1.08587726]
["bitfinex","BTCUSD",1769362025784,0.22052,87849.0,87836.0,0.04906525]
["bitfinex","BTCUSD",1769362025988,0.04556,87848.0,87839.0,1.13494251]
["bitfinex","BTCUSD",1769362026194,0.04556,87848.0,87801.0,0.45557359]
["bitfinex","BTCUSD",1769362026195,0.04637997,87866.0,87848.0,0.0002563]
["bitfinex","BTCUSD",1769362026419,0.05724568,87878.0,87848.0,0.0002563]
["bitfinex","BTCUSD",1769362026420,0.04556,87870.0,87852.0,1.08587726]
["bitfinex","BTCUSD",1769362026647,0.04570194,87870.0,87857.0,1.13494251]
["bitfinex","BTCUSD",1769362026851,0.04570194,87870.0,87857.0,0.04906525]
["bitfinex","BTCUSD",1769362027057,0.04570194,87870.0,87854.0,1.08587726]
["bitfinex","BTCUSD",1769362028281,0.00014194,87870.0,87854.0,1.08587726]
["bitfinex","BTCUSD",1769362028675,0.04637997,87875.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769362028676,0.04637997,87875.0,87858.0,0.011382]
["bitfinex","BTCUSD",1769362028876,0.000216,87882.0,87867.0,1.08587726]
["bitfinex","BTCUSD",1769362028877,0.045776,87882.0,87867.0,1.08587726]
["bitfinex","BTCUSD",1769362029130,0.000216,87882.0,87868.0,1.08587726]
["bitfinex","BTCUSD",1769362029333,0.000216,87882.0,87872.0,1.08587726]
["bitfinex","BTCUSD",1769362029613,0.000216,87882.0,87873.0,0.04906525]
["bitfinex","BTCUSD",1769362030042,0.000216,87882.0,87861.0,0.0569079]
["bitfinex","BTCUSD",1769362030043,0.000216,87882.0,87867.0,0.04906525]
["bitfinex","BTCUSD",1769362030968,0.000216,87882.0,87867.0,1.13494251]
["bitfinex","BTCUSD",1769362032230,0.000216,87882.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1769362032447,0.000216,87882.0,87858.0,0.227781]
["bitfinex","BTCUSD",1769362032448,0.000216,87882.0,87871.0,1.08587726]
["bitfinex","BTCUSD",1769362032677,0.000216,87882.0,87871.0,1.09725757]
["bitfinex","BTCUSD",1769362032887,0.04556,87892.0,87874.0,0.04906525]
["bitfinex","BTCUSD",1769362033104,0.04556,87892.0,87860.0,0.37165179]
["bitfinex","BTCUSD",1769362033105,0.04556,87892.0,87876.0,0.04906525]
["bitfinex","BTCUSD",1769362033308,0.04637997,87896.0,87876.0,0.04906525]
["bitfinex","BTCUSD",1769362033515,0.04637997,87894.0,87876.0,0.04906525]
["bitfinex","BTCUSD",1769362033724,0.01137759,87892.0,87862.0,1.08587726]
["bitfinex","BTCUSD",1769362033935,0.04637997,87894.0,87868.0,1.08587726]
["bitfinex","BTCUSD",1769362034146,0.04637997,87894.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769362034357,0.04637997,87894.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769362034358,0.04637997,87894.0,87878.0,0.04906525]
["bitfinex","BTCUSD",1769362034594,0.04637997,87894.0,87878.0,1.13490251]
["bitfinex","BTCUSD",1769362034817,0.0463344,87898.0,87879.0,1.13494251]
["bitfinex","BTCUSD",1769362035953,0.0463344,87898.0,87879.0,1.08587726]
["bitfinex","BTCUSD",1769362036163,0.0463344,87898.0,87879.0,1.13225243]
["bitfinex","BTCUSD",1769362036795,0.04556,87901.0,87879.0,1.13225243]
["bitfinex","BTCUSD",1769362036796,0.04556,87901.0,87879.0,1.08587726]
["bitfinex","BTCUSD",1769362036968,0.04556,87901.0,87882.0,0.04637517]
["bitfinex","BTCUSD",1769362037177,0.04556,87901.0,87883.0,1.13792069]
["bitfinex","BTCUSD",1769362037379,0.0463344,87904.0,87883.0,1.13792069]
["bitfinex","BTCUSD",1769362039660,0.000442,87908.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1769362039863,0.000442,87908.0,87895.0,0.04637517]
["bitfinex","BTCUSD",1769362040244,0.000442,87908.0,87897.0,0.04637517]
["bitfinex","BTCUSD",1769362040805,0.00091532,87908.0,87897.0,0.04637517]
["bitfinex","BTCUSD",1769362042513,0.00091532,87908.0,87880.0,0.10779309]
["bitfinex","BTCUSD",1769362042514,0.00974369,87897.0,87880.0,0.10779309]
["bitfinex","BTCUSD",1769362042728,0.00974369,87897.0,87883.0,1.09154552]
["bitfinex","BTCUSD",1769362042949,0.0463344,87905.0,87886.0,0.04637517]
["bitfinex","BTCUSD",1769362043134,0.0463344,87905.0,87888.0,1.09154552]
["bitfinex","BTCUSD",1769362043762,0.0463344,87905.0,87889.0,0.04637517]
["bitfinex","BTCUSD",1769362043970,0.00091532,87908.0,87891.0,1.13792069]
["bitfinex","BTCUSD",1769362044862,0.00091532,87908.0,87880.0,0.48996524]
["bitfinex","BTCUSD",1769362044863,0.0463344,87907.0,87880.0,0.43306971]
["bitfinex","BTCUSD",1769362045056,0.0463344,87907.0,87882.0,0.04637517]
["bitfinex","BTCUSD",1769362045271,0.0463344,87907.0,87883.0,1.13792069]
["bitfinex","BTCUSD",1769362046348,0.0463344,87907.0,87884.0,0.04637517]
["bitfinex","BTCUSD",1769362046568,0.0463344,87907.0,87884.0,1.13792069]
["bitfinex","BTCUSD",1769362047194,0.0463344,87907.0,87884.0,1.09154552]
["bitfinex","BTCUSD",1769362047405,0.0463344,87907.0,87880.0,0.06141792]
["bitfinex","BTCUSD",1769362047406,0.0463344,87907.0,87886.0,1.09154552]
["bitfinex","BTCUSD",1769362049485,0.02061381,87915.0,87885.0,1.13792069]
["bitfinex","BTCUSD",1769362049692,0.01137501,87912.0,87886.0,0.05334734]
["bitfinex","BTCUSD",1769362049892,0.05770915,87914.0,87888.0,0.04637517]
["bitfinex","BTCUSD",1769362050092,0.01137488,87913.0,87888.0,0.04637517]
["bitfinex","BTCUSD",1769362050340,0.0463344,87910.0,87888.0,0.04637517]
["bitfinex","BTCUSD",1769362050716,0.01137604,87904.0,87888.0,0.04637517]
["bitfinex","BTCUSD",1769362050923,0.0113763,87902.0,87881.0,0.04637517]
["bitfinex","BTCUSD",1769362051128,0.05771083,87901.0,87881.0,0.04637517]
["bitfinex","BTCUSD",1769362051484,0.0463344,87900.0,87881.0,0.04637517]
["bitfinex","BTCUSD",1769362051623,0.01137643,87901.0,87881.0,0.04637517]
["bitfinex","BTCUSD",1769362051624,0.0463344,87898.0,87881.0,0.04637517]
["bitfinex","BTCUSD",1769362051859,1.08918856,87897.0,87881.0,0.04637517]
["bitfinex","BTCUSD",1769362053275,0.01137488,87913.0,87882.0,1.11278456]
["bitfinex","BTCUSD",1769362053484,0.04754382,87909.0,87885.0,0.04755464]
["bitfinex","BTCUSD",1769362053698,0.02075569,87915.0,87880.0,0.07279707]
["bitfinex","BTCUSD",1769362053699,0.0476857,87915.0,87889.0,0.04755464]
["bitfinex","BTCUSD",1769362054040,0.04552,87913.0,87893.0,1.11278456]
["bitfinex","BTCUSD",1769362054264,0.01137514,87911.0,87894.0,0.04755464]
["bitfinex","BTCUSD",1769362054473,0.05891909,87910.0,87894.0,0.04755464]
["bitfinex","BTCUSD",1769362054679,0.05891909,87910.0,87888.0,1.11278456]
["bitfinex","BTCUSD",1769362054895,0.04754382,87910.0,87889.0,0.04755464]
["bitfinex","BTCUSD",1769362055527,0.11340478,87909.0,87889.0,0.04755464]
["bitfinex","BTCUSD",1769362055938,0.11340478,87909.0,87890.0,0.04755464]
["bitfinex","BTCUSD",1769362057372,0.11340478,87909.0,87891.0,1.11278456]
["bitfinex","BTCUSD",1769362057576,0.11340478,87909.0,87893.0,0.04755464]
["bitfinex","BTCUSD",1769362057802,0.11340478,87908.0,87896.0,1.11278456]
["bitfinex","BTCUSD",1769362058016,0.00014188,87915.0,87899.0,0.04755464]
["bitfinex","BTCUSD",1769362058464,0.01507889,87920.0,87899.0,0.04755464]
["bitfinex","BTCUSD",1769362058673,0.03088082,87919.0,87899.0,0.04802796]
["bitfinex","BTCUSD",1769362058879,0.04225492,87919.0,87899.0,0.04802796]
["bitfinex","BTCUSD",1769362059090,0.01137423,87918.0,87899.0,0.04802796]
["bitfinex","BTCUSD",1769362059294,0.04225505,87918.0,87899.0,0.04802796]
["bitfinex","BTCUSD",1769362059499,0.03088082,87918.0,87899.0,0.04802796]
["bitfinex","BTCUSD",1769362061301,0.04225505,87918.0,87899.0,0.04802796]
["bitfinex","BTCUSD",1769362061616,0.03088082,87918.0,87899.0,0.04802796]
["bitfinex","BTCUSD",1769362063603,0.04552,87921.0,87900.0,1.11278456]
["bitfinex","BTCUSD",1769362063804,0.04552,87921.0,87902.0,0.04755464]
["bitfinex","BTCUSD",1769362063805,0.05689384,87921.0,87902.0,0.04755464]
["bitfinex","BTCUSD",1769362064229,0.2560732,87926.0,87902.0,0.04755464]
["bitfinex","BTCUSD",1769362064452,0.01137358,87923.0,87902.0,0.04755464]
["bitfinex","BTCUSD",1769362064654,0.03088082,87922.0,87902.0,0.04755464]
["bitfinex","BTCUSD",1769362065266,0.01137397,87920.0,87902.0,0.04755464]
["bitfinex","BTCUSD",1769362065462,0.03088082,87922.0,87902.0,0.04755464]
["bitfinex","BTCUSD",1769362065691,0.01137449,87916.0,87902.0,0.04755464]
["bitfinex","BTCUSD",1769362065883,0.01137462,87915.0,87902.0,0.04755464]
["bitfinex","BTCUSD",1769362066264,0.01137449,87916.0,87902.0,0.04755464]
["bitfinex","BTCUSD",1769362066468,0.01137462,87915.0,87902.0,0.04755464]
["bitfinex","BTCUSD",1769362066667,0.01137501,87912.0,87902.0,0.04755464]
["bitfinex","BTCUSD",1769362066881,0.00974369,87902.0,87881.0,0.04755464]
["bitfinex","BTCUSD",1769362067096,0.00974369,87902.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769362067097,0.01137721,87895.0,87874.0,0.0625952]
["bitfinex","BTCUSD",1769362067444,0.01137759,87892.0,87874.0,0.04755464]
["bitfinex","BTCUSD",1769362067577,0.0113785,87885.0,87854.0,1.11278456]
["bitfinex","BTCUSD",1769362067787,0.05689382,87883.0,87860.0,0.04755464]
["bitfinex","BTCUSD",1769362068011,0.03987439,87884.0,87862.0,0.04755464]
["bitfinex","BTCUSD",1769362068887,0.03987439,87884.0,87862.0,1.11278456]
["bitfinex","BTCUSD",1769362069087,0.03987439,87884.0,87863.0,0.04755464]
["bitfinex","BTCUSD",1769362069910,0.6449401,87883.0,87863.0,0.04755464]
["bitfinex","BTCUSD",1769362070092,0.6893123,87883.0,87863.0,0.04755464]
["bitfinex","BTCUSD",1769362070542,0.11362655,87882.0,87863.0,0.04755464]
["bitfinex","BTCUSD",1769362070753,0.6449401,87881.0,87863.0,0.04755464]
["bitfinex","BTCUSD",1769362070974,0.75856665,87880.0,87863.0,0.04755464]
["bitfinex","BTCUSD",1769362071176,0.6449401,87880.0,87863.0,0.04755464]
["bitfinex","BTCUSD",1769362071782,0.6449401,87880.0,87864.0,0.04755464]
["bitfinex","BTCUSD",1769362078019,0.17484,87885.0,87867.0,1.11278456]
["bitfinex","BTCUSD",1769362078222,0.17484,87885.0,87868.0,0.04755464]
["bitfinex","BTCUSD",1769362078676,0.6449401,87885.0,87868.0,1.1603392]
["bitfinex","BTCUSD",1769362078837,0.6449401,87888.0,87869.0,0.04755464]
["bitfinex","BTCUSD",1769362079041,0.6449401,87886.0,87869.0,0.04755464]
["bitfinex","BTCUSD",1769362079444,0.0909403,87897.0,87870.0,1.11278456]
["bitfinex","BTCUSD",1769362079642,0.11341892,87896.0,87873.0,0.04755464]
["bitfinex","BTCUSD",1769362079856,0.75835902,87895.0,87875.0,0.04755464]
["bitfinex","BTCUSD",1769362080058,0.6449401,87893.0,87875.0,0.04755464]
["bitfinex","BTCUSD",1769362080264,0.6449401,87891.0,87875.0,0.04755464]
["bitfinex","BTCUSD",1769362080465,0.6449401,87891.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769362080466,0.6449401,87883.0,87857.0,0.04755464]
["bitfinex","BTCUSD",1769362080708,0.6449401,87881.0,87859.0,1.11278456]
["bitfinex","BTCUSD",1769362080926,0.6449401,87881.0,87861.0,0.04755464]
["bitfinex","BTCUSD",1769362081130,0.6449401,87881.0,87863.0,0.04755464]
["bitfinex","BTCUSD",1769362081351,0.6449401,87881.0,87862.0,1.11278456]
["bitfinex","BTCUSD",1769362081352,0.04754382,87896.0,87864.0,1.11278456]
["bitfinex","BTCUSD",1769362081549,0.04754382,87894.0,87867.0,0.04755464]
["bitfinex","BTCUSD",1769362081713,0.04754382,87894.0,87871.0,0.04755464]
["bitfinex","BTCUSD",1769362081714,0.33380596,87893.0,87871.0,0.04755464]
["bitfinex","BTCUSD",1769362081927,0.6449401,87891.0,87873.0,0.04755464]
["bitfinex","BTCUSD",1769362083814,0.6449401,87891.0,87874.0,0.04558926]
["bitfinex","BTCUSD",1769362084212,0.17488,87891.0,87874.0,0.04558926]
["bitfinex","BTCUSD",1769362084414,0.6449401,87890.0,87874.0,0.04558926]
["bitfinex","BTCUSD",1769362085313,0.17488,87891.0,87874.0,0.04558926]
["bitfinex","BTCUSD",1769362085449,0.65631795,87890.0,87874.0,0.04558926]
["bitfinex","BTCUSD",1769362085650,0.6449401,87889.0,87874.0,0.04558926]
["bitfinex","BTCUSD",1769362086677,0.65631808,87889.0,87874.0,0.04558926]
["bitfinex","BTCUSD",1769362086996,0.6449401,87889.0,87874.0,0.04558926]
["bitfinex","BTCUSD",1769362087303,0.65631808,87889.0,87874.0,0.04558926]
["bitfinex","BTCUSD",1769362087816,0.65631808,87889.0,87874.0,0.03818164]
["bitfinex","BTCUSD",1769362087955,0.8198201,87889.0,87874.0,0.03818164]
["bitfinex","BTCUSD",1769362089954,0.6449401,87889.0,87874.0,0.03818164]
["bitfinex","BTCUSD",1769362090092,0.17488,87888.0,87874.0,0.03818164]
["bitfinex","BTCUSD",1769362090286,0.6449401,87889.0,87874.0,0.03818164]
["bitfinex","BTCUSD",1769362090608,0.17488,87888.0,87874.0,0.03818164]
["bitfinex","BTCUSD",1769362092801,0.09141295,87902.0,87874.0,0.03818164]
["bitfinex","BTCUSD",1769362093000,0.11354739,87898.0,87877.0,1.14288776]
["bitfinex","BTCUSD",1769362093362,0.11354739,87897.0,87882.0,0.04558926]
["bitfinex","BTCUSD",1769362093502,0.00047265,87902.0,87885.0,1.14288776]
["bitfinex","BTCUSD",1769362093704,0.38282,87900.0,87886.0,0.04558926]
["bitfinex","BTCUSD",1769362094043,0.75852164,87899.0,87886.0,0.04558926]
["bitfinex","BTCUSD",1769362094186,0.6449401,87899.0,87886.0,0.04558926]
["bitfinex","BTCUSD",1769362094395,0.11362518,87898.0,87886.0,0.04558926]
["bitfinex","BTCUSD",1769362094798,0.6449401,87898.0,87886.0,0.04558926]
["bitfinex","BTCUSD",1769362095588,0.11367848,87897.0,87886.0,0.04558926]
["bitfinex","BTCUSD",1769362096551,0.11367848,87896.0,87886.0,0.04558926]
["bitfinex","BTCUSD",1769362096754,0.11367848,87895.0,87886.0,0.04558926]
["bitfinex","BTCUSD",1769362096945,0.04931691,87902.0,87886.0,0.04558926]
["bitfinex","BTCUSD",1769362097167,0.11374889,87901.0,87886.0,0.04558926]
["bitfinex","BTCUSD",1769362098234,0.6449401,87900.0,87886.0,0.04558926]
["bitfinex","BTCUSD",1769362098399,0.11374889,87899.0,87886.0,0.04558926]
["bitfinex","BTCUSD",1769362098802,0.11374889,87899.0,87887.0,0.04967755]
["bitfinex","BTCUSD",1769362099006,0.17531265,87902.0,87871.0,0.07299215]
["bitfinex","BTCUSD",1769362099007,0.11374889,87898.0,87888.0,1.20542392]
["bitfinex","BTCUSD",1769362099203,0.11374889,87897.0,87888.0,0.04967755]
["bitfinex","BTCUSD",1769362099407,0.11374889,87896.0,87888.0,0.04967755]
["bitfinex","BTCUSD",1769362099774,0.37144344,87900.0,87882.0,0.00751573]
["bitfinex","BTCUSD",1769362099971,0.37144344,87900.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769362099972,0.00974369,87888.0,87868.0,1.15574637]
["bitfinex","BTCUSD",1769362100173,0.64315106,87889.0,87872.0,0.04967755]
["bitfinex","BTCUSD",1769362100379,0.64315106,87889.0,87873.0,0.04967755]
["bitfinex","BTCUSD",1769362100586,0.64315106,87889.0,87873.0,1.20542392]
["bitfinex","BTCUSD",1769362101035,0.64315106,87895.0,87873.0,1.20542392]
["bitfinex","BTCUSD",1769362101232,0.16337198,87894.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1769362101435,0.64315106,87899.0,87871.0,0.04967755]
["bitfinex","BTCUSD",1769362101612,0.17484,87895.0,87874.0,1.15574637]
["bitfinex","BTCUSD",1769362101847,0.11372283,87894.0,87877.0,0.04967755]
["bitfinex","BTCUSD",1769362102059,0.17484,87896.0,87877.0,1.20542392]
["bitfinex","BTCUSD",1769362102252,0.11372015,87895.0,87875.0,1.15574637]
["bitfinex","BTCUSD",1769362102459,0.11372015,87895.0,87878.0,0.04967755]
["bitfinex","BTCUSD",1769362103217,0.13646366,87900.0,87878.0,0.06105696]
["bitfinex","BTCUSD",1769362103400,0.0909403,87931.0,87909.0,1.15574637]
["bitfinex","BTCUSD",1769362103650,0.0004,87937.0,87913.0,1.15574637]
["bitfinex","BTCUSD",1769362103651,0.13646366,87936.0,87913.0,1.15574637]
["bitfinex","BTCUSD",1769362103854,1.26008641,87936.0,87916.0,0.04967755]
["bitfinex","BTCUSD",1769362104260,1.26008641,87936.0,87916.0,1.15574637]
["bitfinex","BTCUSD",1769362104464,1.30973512,87936.0,87917.0,0.04967755]
["bitfinex","BTCUSD",1769362105626,1.30973512,87936.0,87918.0,1.15574637]
["bitfinex","BTCUSD",1769362105794,1.30973512,87936.0,87919.0,0.04967755]
["bitfinex","BTCUSD",1769362107936,0.17484,87935.0,87919.0,1.15574637]
["bitfinex","BTCUSD",1769362108138,0.17484,87935.0,87920.0,0.04967755]
["bitfinex","BTCUSD",1769362112831,0.0004,87937.0,87923.0,1.12952065]
["bitfinex","BTCUSD",1769362112999,0.0004,87937.0,87926.0,0.04983397]
["bitfinex","BTCUSD",1769362113211,0.0004,87937.0,87929.0,1.09157749]
["bitfinex","BTCUSD",1769362113548,0.0004,87937.0,87930.0,0.04983397]
["bitfinex","BTCUSD",1769362117077,0.0004,87937.0,87925.0,0.04983397]
["bitfinex","BTCUSD",1769362118308,0.17445391,87940.0,87925.0,0.04911589]
["bitfinex","BTCUSD",1769362120341,0.05265364,87937.0,87914.0,0.04983397]
["bitfinex","BTCUSD",1769362120547,0.05265364,87937.0,87917.0,0.04983397]
["bitfinex","BTCUSD",1769362120754,0.05265364,87937.0,87915.0,0.00691222]
["bitfinex","BTCUSD",1769362120755,0.05265364,87937.0,87919.0,0.04983397]
["bitfinex","BTCUSD",1769362121554,0.0003493,87946.0,87921.0,0.04983397]
["bitfinex","BTCUSD",1769362121879,0.01137138,87940.0,87913.0,0.00014188]
["bitfinex","BTCUSD",1769362122054,0.18617126,87941.0,87913.0,0.00014188]
["bitfinex","BTCUSD",1769362122055,0.37098214,87930.0,87913.0,0.00014188]
["bitfinex","BTCUSD",1769362122414,0.37098214,87930.0,87908.0,1.09157749]
["bitfinex","BTCUSD",1769362122415,0.0113732,87926.0,87908.0,1.09157749]
["bitfinex","BTCUSD",1769362122621,0.05265364,87924.0,87908.0,1.09157749]
["bitfinex","BTCUSD",1769362122758,0.05265364,87922.0,87908.0,1.09157749]
["bitfinex","BTCUSD",1769362123573,0.05265364,87922.0,87905.0,0.06213547]
["bitfinex","BTCUSD",1769362123798,0.05265364,87922.0,87904.0,1.09157749]
["bitfinex","BTCUSD",1769362124330,0.05265364,87922.0,87904.0,1.15311969]
["bitfinex","BTCUSD",1769362125710,0.05265364,87922.0,87904.0,1.20295366]
["bitfinex","BTCUSD",1769362126800,0.05265364,87922.0,87904.0,0.11137617]
["bitfinex","BTCUSD",1769362127743,0.1748,87923.0,87904.0,0.11137617]
["bitfinex","BTCUSD",1769362127744,0.1748,87923.0,87905.0,1.09157749]
["bitfinex","BTCUSD",1769362128028,0.1748,87923.0,87908.0,0.04983397]
["bitfinex","BTCUSD",1769362128170,0.1748,87923.0,87908.0,1.14141146]
["bitfinex","BTCUSD",1769362129399,0.00014177,87926.0,87908.0,1.14141146]
["bitfinex","BTCUSD",1769362129968,0.56713232,87926.0,87908.0,1.14141146]
["bitfinex","BTCUSD",1769362132050,0.56713232,87926.0,87908.0,1.09157749]
["bitfinex","BTCUSD",1769362132269,0.05279541,87926.0,87910.0,1.09157749]
["bitfinex","BTCUSD",1769362132459,0.05279541,87926.0,87910.0,1.14141146]
["bitfinex","BTCUSD",1769362133264,0.11369208,87925.0,87910.0,1.14141146]
["bitfinex","BTCUSD",1769362139634,0.29689864,87920.0,87910.0,0.04983397]
["bitfinex","BTCUSD",1769362139981,0.29689864,87920.0,87910.0,1.14141146]
["bitfinex","BTCUSD",1769362140310,0.29689864,87920.0,87910.0,0.04983397]
["bitfinex","BTCUSD",1769362141901,0.29689864,87920.0,87910.0,1.09157749]
["bitfinex","BTCUSD",1769362142106,0.00014177,87926.0,87920.0,0.0002563]
["bitfinex","BTCUSD",1769362142269,0.00014177,87926.0,87918.0,1.09157749]
["bitfinex","BTCUSD",1769362142914,0.00014177,87926.0,87917.0,0.04983397]
["bitfinex","BTCUSD",1769362145009,0.00014177,87926.0,87917.0,1.09402805]
["bitfinex","BTCUSD",1769362145229,0.29689864,87940.0,87928.0,1.09414258]
["bitfinex","BTCUSD",1769362145453,0.29689864,87940.0,87926.0,0.00014177]
["bitfinex","BTCUSD",1769362145454,0.1748,87938.0,87929.0,1.15281946]
["bitfinex","BTCUSD",1769362145663,0.1748,87938.0,87929.0,0.05879141]
["bitfinex","BTCUSD",1769362146095,0.29689864,87940.0,87929.0,0.05879141]
["bitfinex","BTCUSD",1769362146556,0.29689864,87950.0,87931.0,0.05879141]
["bitfinex","BTCUSD",1769362146757,0.29689864,87940.0,87931.0,0.05893318]
["bitfinex","BTCUSD",1769362149396,0.29689864,87941.0,87931.0,0.05893318]
["bitfinex","BTCUSD",1769362149641,0.29676357,87941.0,87931.0,0.05893318]
["bitfinex","BTCUSD",1769362150036,0.29694287,87941.0,87931.0,0.05893318]
["bitfinex","BTCUSD",1769362152238,0.29694287,87941.0,87932.0,1.09402805]
["bitfinex","BTCUSD",1769362152499,0.29694287,87941.0,87933.0,1.15281946]
["bitfinex","BTCUSD",1769362152722,0.0001793,87941.0,87933.0,1.15281946]
["bitfinex","BTCUSD",1769362152938,0.0001793,87941.0,87931.0,0.00014177]
["bitfinex","BTCUSD",1769362152939,0.0002665,87950.0,87934.0,0.05879141]
["bitfinex","BTCUSD",1769362153143,0.0002665,87950.0,87936.0,0.05879141]
["bitfinex","BTCUSD",1769362155172,0.0002665,87950.0,87931.0,0.00014177]
["bitfinex","BTCUSD",1769362155173,0.0002665,87950.0,87938.0,0.06116672]
["bitfinex","BTCUSD",1769362155368,0.0002665,87950.0,87939.0,0.06116672]
["bitfinex","BTCUSD",1769362155572,0.0002665,87950.0,87939.0,1.10889314]
["bitfinex","BTCUSD",1769362155783,0.0002665,87950.0,87940.0,0.06116672]
["bitfinex","BTCUSD",1769362155985,0.0002665,87950.0,87940.0,1.10889314]
["bitfinex","BTCUSD",1769362156182,0.0002665,87950.0,87941.0,0.06116672]
["bitfinex","BTCUSD",1769362158094,0.0002665,87950.0,87931.0,0.00014177]
["bitfinex","BTCUSD",1769362158315,0.0002665,87950.0,87935.0,0.06116672]
["bitfinex","BTCUSD",1769362158527,0.0002665,87950.0,87936.0,0.06116672]
["bitfinex","BTCUSD",1769362158758,0.16442149,87955.0,87936.0,1.17005986]
["bitfinex","BTCUSD",1769362159762,0.17579094,87955.0,87936.0,1.17005986]
["bitfinex","BTCUSD",1769362160024,0.22385635,87955.0,87936.0,1.17005986]
["bitfinex","BTCUSD",1769362160379,0.05943486,87954.0,87936.0,1.17005986]
["bitfinex","BTCUSD",1769362160733,0.17423576,87956.0,87936.0,1.17005986]
["bitfinex","BTCUSD",1769362160934,0.16286644,87956.0,87937.0,0.06116672]
["bitfinex","BTCUSD",1769362162774,0.17423576,87956.0,87937.0,0.06116672]
["bitfinex","BTCUSD",1769362163620,0.01136945,87955.0,87937.0,0.06116672]
["bitfinex","BTCUSD",1769362163829,0.01136957,87954.0,87931.0,0.00014177]
["bitfinex","BTCUSD",1769362164086,0.05943486,87944.0,87931.0,0.00014177]
["bitfinex","BTCUSD",1769362164843,0.35617707,87956.0,87931.0,0.00014177]
["bitfinex","BTCUSD",1769362165045,0.32130517,87950.0,87931.0,0.00014177]
["bitfinex","BTCUSD",1769362165466,0.32130517,87950.0,87931.0,0.06130849]
["bitfinex","BTCUSD",1769362167488,0.33267526,87950.0,87931.0,0.06130849]
["bitfinex","BTCUSD",1769362167719,0.32130517,87950.0,87931.0,0.06130849]
["bitfinex","BTCUSD",1769362167849,0.33267526,87950.0,87931.0,0.06130849]
["bitfinex","BTCUSD",1769362169518,0.32130517,87950.0,87931.0,0.06130849]
["bitfinex","BTCUSD",1769362170939,0.34407007,87956.0,87933.0,1.10889314]
["bitfinex","BTCUSD",1769362171260,0.11359907,87955.0,87934.0,0.06116672]
["bitfinex","BTCUSD",1769362171730,0.11359907,87955.0,87935.0,0.06116672]
["bitfinex","BTCUSD",1769362172138,0.01136957,87954.0,87935.0,0.06116672]
["bitfinex","BTCUSD",1769362172343,0.11359907,87953.0,87935.0,0.06116672]
["bitfinex","BTCUSD",1769362173263,0.12496877,87953.0,87935.0,0.06116672]
["bitfinex","BTCUSD",1769362173433,0.1249689,87952.0,87935.0,0.06116672]
["bitfinex","BTCUSD",1769362173673,0.12496903,87951.0,87935.0,0.06116672]
["bitfinex","BTCUSD",1769362173854,0.11359907,87950.0,87935.0,0.06116672]
["bitfinex","BTCUSD",1769362174201,0.01137035,87948.0,87935.0,0.06116672]
["bitfinex","BTCUSD",1769362174708,0.01137035,87948.0,87931.0,0.00014177]
["bitfinex","BTCUSD",1769362174942,0.11372607,87947.0,87931.0,0.00014177]
["bitfinex","BTCUSD",1769362175140,0.01137022,87949.0,87931.0,0.00014177]
["bitfinex","BTCUSD",1769362175141,0.11372607,87946.0,87931.0,0.00014177]
["bitfinex","BTCUSD",1769362175348,0.11372607,87945.0,87931.0,0.06916214]
["bitfinex","BTCUSD",1769362175553,0.11372607,87944.0,87931.0,0.06916214]
["bitfinex","BTCUSD",1769362175703,0.11372607,87943.0,87931.0,0.06916214]
["bitfinex","BTCUSD",1769362175910,0.11372607,87942.0,87931.0,0.06916214]
["bitfinex","BTCUSD",1769362176127,0.36247915,87950.0,87931.0,1.2082471]
["bitfinex","BTCUSD",1769362176333,0.1137476,87949.0,87932.0,0.06902037]
["bitfinex","BTCUSD",1769362185070,0.01137035,87948.0,87932.0,0.06902037]
["bitfinex","BTCUSD",1769362185292,0.1137476,87947.0,87932.0,0.06902037]
["bitfinex","BTCUSD",1769362185614,0.1137476,87946.0,87932.0,0.06902037]
["bitfinex","BTCUSD",1769362185823,0.1137476,87945.0,87932.0,0.06902037]
["bitfinex","BTCUSD",1769362186033,0.1137476,87944.0,87932.0,0.06902037]
["bitfinex","BTCUSD",1769362186248,0.37384924,87950.0,87932.0,0.06902037]
["bitfinex","BTCUSD",1769362186249,0.1137476,87943.0,87932.0,0.06902037]
["bitfinex","BTCUSD",1769362186464,0.1137476,87942.0,87932.0,0.06902037]
["bitfinex","BTCUSD",1769362186708,0.1137476,87941.0,87932.0,0.06902037]
["bitfinex","BTCUSD",1769362186921,0.37384924,87950.0,87923.0,0.13078681]
["bitfinex","BTCUSD",1769362186922,0.1137476,87940.0,87923.0,0.13078681]
["bitfinex","BTCUSD",1769362187133,0.1137476,87939.0,87923.0,0.13078681]
["bitfinex","BTCUSD",1769362187341,0.1137476,87938.0,87924.0,0.06902037]
["bitfinex","BTCUSD",1769362187574,0.1137476,87937.0,87924.0,0.06902037]
["bitfinex","BTCUSD",1769362187789,0.00014177,87940.0,87924.0,0.06902037]
["bitfinex","BTCUSD",1769362189988,0.16640868,87940.0,87924.0,0.06902037]
["bitfinex","BTCUSD",1769362190203,0.280111,87939.0,87924.0,0.06902037]
["bitfinex","BTCUSD",1769362190500,0.11384409,87938.0,87910.0,0.0002665]
["bitfinex","BTCUSD",1769362190737,0.29676357,87920.0,87910.0,0.0002665]
["bitfinex","BTCUSD",1769362190965,0.01137371,87922.0,87910.0,0.0002665]
["bitfinex","BTCUSD",1769362191184,0.29676357,87920.0,87910.0,0.0002665]
["bitfinex","BTCUSD",1769362191371,0.11385425,87919.0,87910.0,0.0002665]
["bitfinex","BTCUSD",1769362191588,0.29676357,87920.0,87910.0,0.0002665]
["bitfinex","BTCUSD",1769362191808,0.43301364,87920.0,87910.0,0.0002665]
["bitfinex","BTCUSD",1769362192036,0.11374251,87919.0,87910.0,0.0002665]
["bitfinex","BTCUSD",1769362192252,0.12511661,87919.0,87910.0,0.0002665]
["bitfinex","BTCUSD",1769362192467,0.1248761,87919.0,87910.0,0.0002665]
["bitfinex","BTCUSD",1769362192701,0.1362502,87919.0,87910.0,0.0002665]
["bitfinex","BTCUSD",1769362192938,0.1248761,87919.0,87910.0,0.0002665]
["bitfinex","BTCUSD",1769362193347,0.22004775,87919.0,87910.0,0.0002665]
["bitfinex","BTCUSD",1769362193721,0.09517165,87919.0,87910.0,0.0002665]
["bitfinex","BTCUSD",1769362193955,0.09517165,87919.0,87897.0,0.06902037]
["bitfinex","BTCUSD",1769362193956,0.07099499,87916.0,87897.0,0.06902037]
["bitfinex","BTCUSD",1769362194150,0.12461227,87915.0,87897.0,0.06902037]
["bitfinex","BTCUSD",1769362194383,0.12461227,87913.0,87897.0,0.06902037]
["bitfinex","BTCUSD",1769362195072,0.13598715,87913.0,87897.0,0.06902037]
["bitfinex","BTCUSD",1769362195256,0.12461227,87913.0,87897.0,0.06902037]
["bitfinex","BTCUSD",1769362195700,0.12475399,87913.0,87897.0,0.06902037]
["bitfinex","BTCUSD",1769362200660,0.00014172,87913.0,87897.0,0.06902037]
["bitfinex","BTCUSD",1769362200868,0.00014172,87913.0,87899.0,0.06902037]
["bitfinex","BTCUSD",1769362201079,0.00014172,87913.0,87901.0,0.06902037]
["bitfinex","BTCUSD",1769362201292,0.00014172,87913.0,87894.0,0.0002665]
["bitfinex","BTCUSD",1769362201293,0.00014172,87913.0,87903.0,0.06902037]
["bitfinex","BTCUSD",1769362201738,0.00014172,87913.0,87894.0,0.0002665]
["bitfinex","BTCUSD",1769362201739,0.12461227,87902.0,87894.0,0.0002665]
["bitfinex","BTCUSD",1769362202174,0.12461227,87902.0,87877.0,0.06902037]
["bitfinex","BTCUSD",1769362202175,0.80035497,87893.0,87877.0,0.06902037]
["bitfinex","BTCUSD",1769362202611,0.80035497,87893.0,87860.0,0.34228357]
["bitfinex","BTCUSD",1769362202612,0.00800355,87919.0,87894.0,1.20810533]
["bitfinex","BTCUSD",1769362202830,0.22032,87912.0,87897.0,0.06902037]
["bitfinex","BTCUSD",1769362203043,0.22032,87912.0,87898.0,0.09159985]
["bitfinex","BTCUSD",1769362203319,0.22032,87912.0,87890.0,0.29676357]
["bitfinex","BTCUSD",1769362203320,0.1748,87911.0,87899.0,1.05683005]
["bitfinex","BTCUSD",1769362203561,0.04566172,87913.0,87904.0,1.05683005]
["bitfinex","BTCUSD",1769362203562,0.00014172,87913.0,87904.0,1.05683005]
["bitfinex","BTCUSD",1769362203775,0.00014172,87913.0,87906.0,0.09159985]
["bitfinex","BTCUSD",1769362205622,0.1748,87919.0,87906.0,0.09159985]
["bitfinex","BTCUSD",1769362205817,0.17490753,87919.0,87906.0,0.09159985]
["bitfinex","BTCUSD",1769362206454,0.00010753,87919.0,87906.0,0.09159985]
["bitfinex","BTCUSD",1769362210679,0.00010753,87919.0,87870.0,0.0002778]
["bitfinex","BTCUSD",1769362210680,0.0901962,87897.0,87870.0,0.0002778]
["bitfinex","BTCUSD",1769362210902,0.0901962,87897.0,87856.0,0.09159985]
["bitfinex","BTCUSD",1769362210903,0.72892974,87878.0,87856.0,0.09159985]
["bitfinex","BTCUSD",1769362211115,0.29690479,87880.0,87862.0,1.05683005]
["bitfinex","BTCUSD",1769362211116,0.0901962,87875.0,87862.0,1.05683005]
["bitfinex","BTCUSD",1769362211334,0.0901962,87875.0,87861.0,0.1748]
["bitfinex","BTCUSD",1769362211556,0.81912594,87875.0,87861.0,0.1748]
["bitfinex","BTCUSD",1769362212183,0.81912594,87875.0,87861.0,0.17527265]
["bitfinex","BTCUSD",1769362212764,0.18618021,87874.0,87861.0,0.17527265]
["bitfinex","BTCUSD",1769362212966,0.17480028,87874.0,87861.0,0.17527265]
["bitfinex","BTCUSD",1769362213957,0.18618021,87874.0,87861.0,0.17527265]
["bitfinex","BTCUSD",1769362214162,0.24308041,87874.0,87861.0,0.17527265]
["bitfinex","BTCUSD",1769362214365,0.01138005,87873.0,87861.0,0.17527265]
["bitfinex","BTCUSD",1769362214571,0.28640306,87874.0,87861.0,0.17527265]
["bitfinex","BTCUSD",1769362214771,0.01138018,87872.0,87861.0,0.17527265]
["bitfinex","BTCUSD",1769362214999,0.72892974,87873.0,87861.0,0.17527265]
["bitfinex","BTCUSD",1769362216451,0.15011003,87897.0,87861.0,0.17527265]
["bitfinex","BTCUSD",1769362216452,0.01137837,87886.0,87873.0,0.00011457]
["bitfinex","BTCUSD",1769362216677,0.72892974,87896.0,87873.0,0.12232935]
["bitfinex","BTCUSD",1769362216678,0.01137798,87889.0,87873.0,0.12232935]
["bitfinex","BTCUSD",1769362216890,0.01137798,87889.0,87873.0,1.23203478]
["bitfinex","BTCUSD",1769362217092,0.01137747,87893.0,87873.0,1.10970543]
["bitfinex","BTCUSD",1769362217257,0.12048152,87897.0,87861.0,0.17527265]
["bitfinex","BTCUSD",1769362217258,0.17480028,87894.0,87877.0,1.10970543]
["bitfinex","BTCUSD",1769362217478,0.17480028,87894.0,87880.0,0.12232935]
["bitfinex","BTCUSD",1769362217709,0.17480028,87894.0,87882.0,0.12232935]
["bitfinex","BTCUSD",1769362217908,0.01137747,87893.0,87882.0,0.12232935]
["bitfinex","BTCUSD",1769362218337,0.18617762,87894.0,87882.0,0.12232935]
["bitfinex","BTCUSD",1769362218548,0.17480028,87894.0,87882.0,0.12232935]
["bitfinex","BTCUSD",1769362218869,0.18617762,87894.0,87882.0,0.12232935]
["bitfinex","BTCUSD",1769362219073,0.17480028,87894.0,87882.0,0.12232935]
["bitfinex","BTCUSD",1769362220198,0.01137747,87893.0,87882.0,0.12232935]
["bitfinex","BTCUSD",1769362220391,0.18617762,87894.0,87882.0,0.12232935]
["bitfinex","BTCUSD",1769362220599,0.01137759,87892.0,87882.0,0.12232935]
["bitfinex","BTCUSD",1769362220901,0.01137747,87893.0,87882.0,0.12232935]
["bitfinex","BTCUSD",1769362221110,0.18617762,87894.0,87882.0,0.12232935]
["bitfinex","BTCUSD",1769362221300,0.17480028,87894.0,87882.0,0.12232935]
["bitfinex","BTCUSD",1769362222284,0.01137604,87904.0,87883.0,0.12232935]
["bitfinex","BTCUSD",1769362222495,0.12470393,87903.0,87886.0,1.10970543]
["bitfinex","BTCUSD",1769362222699,0.01137617,87903.0,87887.0,1.10970543]
["bitfinex","BTCUSD",1769362222892,0.01137643,87901.0,87888.0,0.12232935]
["bitfinex","BTCUSD",1769362223094,0.01137656,87900.0,87888.0,0.12232935]
["bitfinex","BTCUSD",1769362223283,0.01137643,87901.0,87888.0,0.12232935]
["bitfinex","BTCUSD",1769362223491,0.01137669,87899.0,87888.0,0.12232935]
["bitfinex","BTCUSD",1769362223892,0.01137643,87901.0,87888.0,0.12232935]
["bitfinex","BTCUSD",1769362224145,0.0113763,87902.0,87888.0,0.122802]
["bitfinex","BTCUSD",1769362224318,0.01137643,87901.0,87888.0,0.122802]
["bitfinex","BTCUSD",1769362224517,0.01137682,87898.0,87888.0,0.00047265]
["bitfinex","BTCUSD",1769362225202,0.59723409,87899.0,87888.0,0.00047265]
["bitfinex","BTCUSD",1769362225387,0.5858574,87899.0,87888.0,0.00047265]
["bitfinex","BTCUSD",1769362225928,0.01137682,87898.0,87888.0,0.00047265]
["bitfinex","BTCUSD",1769362226132,0.4127658,87894.0,87889.0,0.17484]
["bitfinex","BTCUSD",1769362226347,0.53324732,87893.0,87889.0,0.17484]
["bitfinex","BTCUSD",1769362226552,0.4127658,87893.0,87889.0,0.17484]
["bitfinex","BTCUSD",1769362226762,0.13185834,87898.0,87889.0,0.17484]
["bitfinex","BTCUSD",1769362226763,0.01137695,87897.0,87889.0,0.17484]
["bitfinex","BTCUSD",1769362226971,0.4127658,87897.0,87889.0,0.17484]
["bitfinex","BTCUSD",1769362227178,0.01137695,87897.0,87889.0,0.17484]
["bitfinex","BTCUSD",1769362227389,0.4127658,87896.0,87889.0,0.17484]
["bitfinex","BTCUSD",1769362228504,0.4127658,87900.0,87889.0,0.17484]
["bitfinex","BTCUSD",1769362229293,0.57180171,87900.0,87889.0,0.17484]
["bitfinex","BTCUSD",1769362229697,0.4127658,87899.0,87889.0,0.17484]
["bitfinex","BTCUSD",1769362230483,0.0002778,87911.0,87889.0,1.28454543]
["bitfinex","BTCUSD",1769362230691,0.11340999,87910.0,87892.0,0.12232935]
["bitfinex","BTCUSD",1769362230901,0.52617579,87910.0,87893.0,1.10970543]
["bitfinex","BTCUSD",1769362231117,0.11340999,87909.0,87894.0,1.23203478]
["bitfinex","BTCUSD",1769362233795,0.0002778,87911.0,87896.0,1.0971553]
["bitfinex","BTCUSD",1769362234002,0.0002778,87911.0,87899.0,0.09076289]
["bitfinex","BTCUSD",1769362234208,0.0002778,87911.0,87903.0,0.09076289]
["bitfinex","BTCUSD",1769362234419,0.41304083,87927.0,87907.0,0.09076289]
["bitfinex","BTCUSD",1769362234641,0.29699865,87920.0,87907.0,0.09076289]
["bitfinex","BTCUSD",1769362235554,0.0002778,87928.0,87907.0,0.09076289]
["bitfinex","BTCUSD",1769362235760,0.0002778,87928.0,87910.0,1.0971553]
["bitfinex","BTCUSD",1769362235761,0.11340292,87927.0,87910.0,1.0971553]
["bitfinex","BTCUSD",1769362236050,0.11340292,87927.0,87913.0,0.09076289]
["bitfinex","BTCUSD",1769362236242,0.37108997,87940.0,87904.0,0.23173604]
["bitfinex","BTCUSD",1769362236243,0.09537736,87941.0,87918.0,1.0971553]
["bitfinex","BTCUSD",1769362236441,0.5292565,87937.0,87919.0,0.09076289]
["bitfinex","BTCUSD",1769362236617,0.1133632,87936.0,87920.0,0.17484]
["bitfinex","BTCUSD",1769362236988,0.46132732,87937.0,87921.0,0.09076289]
["bitfinex","BTCUSD",1769362237189,0.46132732,87937.0,87921.0,1.18791819]
["bitfinex","BTCUSD",1769362238006,0.36594996,87937.0,87922.0,0.09076289]
["bitfinex","BTCUSD",1769362238213,0.09537736,87942.0,87922.0,1.18791819]
["bitfinex","BTCUSD",1769362238414,0.09551916,87942.0,87922.0,1.18791819]
["bitfinex","BTCUSD",1769362238640,0.09551916,87942.0,87925.0,0.09076289]
["bitfinex","BTCUSD",1769362238641,0.0001418,87942.0,87925.0,0.09076289]
["bitfinex","BTCUSD",1769362238828,0.0001418,87942.0,87928.0,1.0971553]
["bitfinex","BTCUSD",1769362239031,0.0001418,87942.0,87929.0,0.09076289]
["bitfinex","BTCUSD",1769362240048,0.09152666,87949.0,87929.0,0.09076289]
["bitfinex","BTCUSD",1769362240259,0.01137074,87945.0,87930.0,0.17484]
["bitfinex","BTCUSD",1769362240617,0.10006658,87947.0,87930.0,0.17484]
["bitfinex","BTCUSD",1769362240823,0.0886961,87947.0,87930.0,0.17484]
["bitfinex","BTCUSD",1769362242196,0.000403,87952.0,87933.0,1.0971553]
["bitfinex","BTCUSD",1769362242476,0.000403,87952.0,87936.0,0.09076289]
["bitfinex","BTCUSD",1769362242695,0.000403,87952.0,87930.0,0.17484]
["bitfinex","BTCUSD",1769362242696,0.000403,87952.0,87937.0,1.0971553]
["bitfinex","BTCUSD",1769362242897,0.000403,87952.0,87940.0,0.09076289]
["bitfinex","BTCUSD",1769362243114,0.000403,87952.0,87941.0,1.0971553]
["bitfinex","BTCUSD",1769362243329,0.000403,87952.0,87942.0,0.09076289]
["bitfinex","BTCUSD",1769362244545,0.000403,87952.0,87930.0,0.17484]
["bitfinex","BTCUSD",1769362244546,0.000403,87952.0,87944.0,0.09076289]
["bitfinex","BTCUSD",1769362244980,0.000403,87952.0,87930.0,0.23170332]
["bitfinex","BTCUSD",1769362244981,0.0004,87957.0,87945.0,1.0971553]
["bitfinex","BTCUSD",1769362245201,0.0004,87957.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769362245202,0.0004,87957.0,87948.0,0.09076289]
["bitfinex","BTCUSD",1769362245379,0.0004,87957.0,87946.0,0.22032]
["bitfinex","BTCUSD",1769362245380,0.0004,87957.0,87950.0,0.09076289]
["bitfinex","BTCUSD",1769362246029,0.0004,87964.0,87953.0,0.09076289]
["bitfinex","BTCUSD",1769362246301,1.15218083,87977.0,87946.0,0.27717183]
["bitfinex","BTCUSD",1769362246302,0.09095265,88001.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769362246570,0.00593175,87986.0,87968.0,1.0971553]
["bitfinex","BTCUSD",1769362246761,0.00593175,87986.0,87973.0,0.09076289]
["bitfinex","BTCUSD",1769362246967,0.01146389,87998.0,87977.0,0.09076289]
["bitfinex","BTCUSD",1769362247169,0.08529844,87997.0,87977.0,0.09076289]
["bitfinex","BTCUSD",1769362247646,0.00087285,87991.0,87978.0,1.0971553]
["bitfinex","BTCUSD",1769362247814,0.00087285,87991.0,87983.0,0.09076289]
["bitfinex","BTCUSD",1769362250123,0.00087285,87991.0,87972.0,1.0971553]
["bitfinex","BTCUSD",1769362250262,0.00087285,87991.0,87969.0,0.22032]
["bitfinex","BTCUSD",1769362250263,0.00087285,87991.0,87975.0,0.09076289]
["bitfinex","BTCUSD",1769362250462,0.00087285,87991.0,87976.0,0.09076289]
["bitfinex","BTCUSD",1769362250463,0.36654337,87990.0,87976.0,0.09076289]
["bitfinex","BTCUSD",1769362250662,0.36654337,87990.0,87977.0,0.22028]
["bitfinex","BTCUSD",1769362251069,0.01136596,87982.0,87978.0,0.04552]
["bitfinex","BTCUSD",1769362251272,0.3702498,87980.0,87979.0,0.17476002]
["bitfinex","BTCUSD",1769362251607,0.35888359,87980.0,87979.0,0.22016949]
["bitfinex","BTCUSD",1769362252230,0.00087285,87991.0,87980.0,0.01]
["bitfinex","BTCUSD",1769362252427,0.00087285,87991.0,87980.0,0.10076289]
["bitfinex","BTCUSD",1769362253068,0.00087285,87991.0,87981.0,1.0971553]
["bitfinex","BTCUSD",1769362253238,0.00087285,87991.0,87984.0,1.0971553]
["bitfinex","BTCUSD",1769362253441,0.00087285,87991.0,87985.0,0.09076289]
["bitfinex","BTCUSD",1769362253667,0.00087285,87991.0,87979.0,0.22016949]
["bitfinex","BTCUSD",1769362254082,0.30510973,87990.0,87979.0,0.22016949]
["bitfinex","BTCUSD",1769362256057,0.30510973,87990.0,87971.0,0.04552]
["bitfinex","BTCUSD",1769362256058,0.30510973,87979.0,87971.0,0.04552]
["bitfinex","BTCUSD",1769362256213,0.09537736,87976.0,87973.0,0.17472]
["bitfinex","BTCUSD",1769362256418,0.18667842,87975.0,87973.0,0.13347165]
["bitfinex","BTCUSD",1769362256932,0.09537736,87975.0,87973.0,0.13347165]
["bitfinex","BTCUSD",1769362257134,0.02600661,87985.0,87973.0,0.13347165]
["bitfinex","BTCUSD",1769362257316,0.08631667,87985.0,87973.0,0.13347165]
["bitfinex","BTCUSD",1769362257681,0.01136531,87987.0,87973.0,0.13347165]
["bitfinex","BTCUSD",1769362257682,0.08631667,87983.0,87973.0,0.13347165]
["bitfinex","BTCUSD",1769362258976,0.08045456,87989.0,87973.0,0.13347165]
["bitfinex","BTCUSD",1769362259133,0.01136518,87988.0,87973.0,0.13347165]
["bitfinex","BTCUSD",1769362259331,0.01136531,87987.0,87973.0,0.13347165]
["bitfinex","BTCUSD",1769362259656,0.01136557,87985.0,87973.0,0.13347165]
["bitfinex","BTCUSD",1769362259858,0.0113657,87984.0,87973.0,0.13347165]
["bitfinex","BTCUSD",1769362260398,0.01136596,87982.0,87973.0,0.13347165]
["bitfinex","BTCUSD",1769362260936,0.01136583,87983.0,87973.0,0.13347165]
["bitfinex","BTCUSD",1769362261381,0.0113657,87984.0,87973.0,0.13347165]
["bitfinex","BTCUSD",1769362261587,0.08093888,87985.0,87973.0,0.13347165]
["bitfinex","BTCUSD",1769362262137,0.0113657,87984.0,87973.0,0.13347165]
["bitfinex","BTCUSD",1769362262341,0.08093888,87985.0,87973.0,0.13347165]
["bitfinex","BTCUSD",1769362262565,0.09230445,87985.0,87973.0,0.13347165]
["bitfinex","BTCUSD",1769362262992,0.0113657,87984.0,87973.0,0.13347165]
["bitfinex","BTCUSD",1769362263194,0.09230445,87985.0,87973.0,0.13347165]
["bitfinex","BTCUSD",1769362263594,0.02593888,87985.0,87973.0,0.13347165]
["bitfinex","BTCUSD",1769362264044,0.01136531,87987.0,87973.0,0.13347165]
["bitfinex","BTCUSD",1769362264262,0.01136544,87986.0,87973.0,0.13347165]
["bitfinex","BTCUSD",1769362264437,0.01136557,87985.0,87973.0,0.13347165]
["bitfinex","BTCUSD",1769362264638,0.06819345,87985.0,87973.0,0.13347165]
["bitfinex","BTCUSD",1769362264998,0.06819345,87985.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769362264999,0.01136699,87974.0,87944.0,0.07504936]
["bitfinex","BTCUSD",1769362265169,0.37108997,87970.0,87953.0,0.17468]
["bitfinex","BTCUSD",1769362265370,0.00960487,87973.0,87953.0,0.17468]
["bitfinex","BTCUSD",1769362265572,0.00960487,87973.0,87954.0,0.07504936]
["bitfinex","BTCUSD",1769362265783,0.02097199,87973.0,87954.0,0.07504936]
["bitfinex","BTCUSD",1769362265952,0.0664405,87973.0,87954.0,0.07504936]
["bitfinex","BTCUSD",1769362266158,0.01136738,87971.0,87954.0,0.07504936]
["bitfinex","BTCUSD",1769362266361,0.01136725,87972.0,87954.0,0.07504936]
["bitfinex","BTCUSD",1769362267046,0.10013702,87973.0,87954.0,0.07504936]
["bitfinex","BTCUSD",1769362267666,0.0887699,87973.0,87954.0,0.07504936]
["bitfinex","BTCUSD",1769362267879,0.0361632,87972.0,87954.0,0.07504936]
["bitfinex","BTCUSD",1769362269267,0.04753045,87972.0,87954.0,0.07504936]
["bitfinex","BTCUSD",1769362270153,0.01136738,87971.0,87954.0,0.07504936]
["bitfinex","BTCUSD",1769362270378,0.0361632,87972.0,87954.0,0.07504936]
["bitfinex","BTCUSD",1769362270575,0.11325454,87971.0,87954.0,0.07504936]
["bitfinex","BTCUSD",1769362270798,0.14503043,87971.0,87954.0,0.07504936]
["bitfinex","BTCUSD",1769362271018,0.03177589,87971.0,87954.0,0.07504936]
["bitfinex","BTCUSD",1769362271221,0.11331114,87970.0,87954.0,0.07504936]
["bitfinex","BTCUSD",1769362271784,0.11331114,87969.0,87954.0,0.07504936]
["bitfinex","BTCUSD",1769362271954,0.02097199,87973.0,87954.0,0.07504936]
["bitfinex","BTCUSD",1769362272192,0.11331815,87972.0,87955.0,0.07504936]
["bitfinex","BTCUSD",1769362272306,0.11331815,87972.0,87957.0,0.07504936]
["bitfinex","BTCUSD",1769362272512,0.01136609,87981.0,87951.0,0.17468]
["bitfinex","BTCUSD",1769362272513,0.11331815,87971.0,87960.0,1.14289434]
["bitfinex","BTCUSD",1769362272715,0.11331815,87970.0,87961.0,1.14289434]
["bitfinex","BTCUSD",1769362272954,0.11331815,87969.0,87962.0,0.07504936]
["bitfinex","BTCUSD",1769362273153,0.01136609,87981.0,87962.0,0.07504936]
["bitfinex","BTCUSD",1769362273331,0.11343252,87980.0,87962.0,0.07504936]
["bitfinex","BTCUSD",1769362273545,0.11343252,87980.0,87964.0,0.07504936]
["bitfinex","BTCUSD",1769362273743,0.11343252,87979.0,87964.0,0.07504936]
["bitfinex","BTCUSD",1769362273963,0.11343252,87978.0,87943.0,0.07504936]
["bitfinex","BTCUSD",1769362274182,0.11343252,87978.0,87956.0,0.17468]
["bitfinex","BTCUSD",1769362274183,0.0113666,87977.0,87956.0,0.17468]
["bitfinex","BTCUSD",1769362274386,0.01136673,87976.0,87956.0,0.24972936]
["bitfinex","BTCUSD",1769362274529,0.12479938,87975.0,87957.0,0.07504936]
["bitfinex","BTCUSD",1769362274739,0.11343252,87974.0,87957.0,0.07504936]
["bitfinex","BTCUSD",1769362275053,0.11343252,87973.0,87957.0,0.07504936]
["bitfinex","BTCUSD",1769362275254,0.11343252,87972.0,87957.0,0.07504936]
["bitfinex","BTCUSD",1769362275473,0.06819922,87979.0,87957.0,0.07504936]
["bitfinex","BTCUSD",1769362275474,0.11343252,87971.0,87957.0,0.07504936]
["bitfinex","BTCUSD",1769362275680,0.11343252,87970.0,87957.0,0.07504936]
["bitfinex","BTCUSD",1769362275886,0.01136647,87978.0,87957.0,0.07504936]
["bitfinex","BTCUSD",1769362275887,0.11343252,87969.0,87957.0,0.07504936]
["bitfinex","BTCUSD",1769362276091,0.11343252,87968.0,87957.0,0.07504936]
["bitfinex","BTCUSD",1769362276264,0.01136647,87978.0,87957.0,0.07504936]
["bitfinex","BTCUSD",1769362276265,0.11343252,87967.0,87957.0,0.07504936]
["bitfinex","BTCUSD",1769362276460,0.0113666,87977.0,87957.0,0.07504936]
["bitfinex","BTCUSD",1769362276766,0.1135226,87976.0,87957.0,0.07504936]
["bitfinex","BTCUSD",1769362276967,0.12488946,87975.0,87957.0,0.07504936]
["bitfinex","BTCUSD",1769362277152,0.1135226,87974.0,87957.0,0.07504936]
["bitfinex","BTCUSD",1769362277704,0.01136738,87971.0,87957.0,0.07504936]
["bitfinex","BTCUSD",1769362277926,0.01136764,87969.0,87957.0,0.07504936]
["bitfinex","BTCUSD",1769362278129,0.1135226,87968.0,87957.0,0.07504936]
["bitfinex","BTCUSD",1769362278332,0.1135226,87967.0,87957.0,0.07504936]
["bitfinex","BTCUSD",1769362278536,0.01136725,87972.0,87950.0,0.07370581]
["bitfinex","BTCUSD",1769362278537,0.1135226,87966.0,87950.0,0.07370581]
["bitfinex","BTCUSD",1769362278737,0.1135226,87965.0,87951.0,0.17468]
["bitfinex","BTCUSD",1769362278916,0.1135226,87964.0,87951.0,0.17468]
["bitfinex","BTCUSD",1769362279153,0.1135226,87963.0,87951.0,0.24838581]
["bitfinex","BTCUSD",1769362279328,0.01136777,87968.0,87951.0,0.24838581]
["bitfinex","BTCUSD",1769362279535,0.11354229,87967.0,87951.0,0.24838581]
["bitfinex","BTCUSD",1769362279736,0.11354229,87966.0,87951.0,0.24838581]
["bitfinex","BTCUSD",1769362279954,0.11354229,87965.0,87951.0,0.24838581]
["bitfinex","BTCUSD",1769362280157,0.11354229,87964.0,87951.0,0.24838581]
["bitfinex","BTCUSD",1769362280322,0.11354229,87963.0,87951.0,0.24838581]
["bitfinex","BTCUSD",1769362280524,0.00014177,87963.0,87951.0,0.17468]
["bitfinex","BTCUSD",1769362280740,0.00014177,87963.0,87952.0,0.07370581]
["bitfinex","BTCUSD",1769362281847,0.00014177,87963.0,87953.0,0.07595459]
["bitfinex","BTCUSD",1769362285923,0.11369472,87963.0,87953.0,0.07595459]
["bitfinex","BTCUSD",1769362286131,0.11355295,87962.0,87953.0,0.07595459]
["bitfinex","BTCUSD",1769362286334,0.00014177,87963.0,87953.0,0.07595459]
["bitfinex","BTCUSD",1769362287792,0.01136919,87957.0,87931.0,0.08045196]
["bitfinex","BTCUSD",1769362288008,0.01136919,87957.0,87922.0,0.0003365]
["bitfinex","BTCUSD",1769362288009,0.29662387,87950.0,87933.0,1.12358735]
["bitfinex","BTCUSD",1769362288223,0.29662387,87950.0,87936.0,0.08045196]
["bitfinex","BTCUSD",1769362288396,0.29662387,87950.0,87937.0,0.08045196]
["bitfinex","BTCUSD",1769362288956,0.29662387,87960.0,87938.0,1.12358735]
["bitfinex","BTCUSD",1769362289184,0.11363737,87959.0,87939.0,0.08270065]
["bitfinex","BTCUSD",1769362289385,0.11363737,87959.0,87941.0,0.08270065]
["bitfinex","BTCUSD",1769362289586,0.11363737,87959.0,87943.0,0.08270065]
["bitfinex","BTCUSD",1769362290400,0.11363737,87959.0,87944.0,0.08270065]
["bitfinex","BTCUSD",1769362291343,0.11363737,87959.0,87945.0,1.12358735]
["bitfinex","BTCUSD",1769362291566,0.11363737,87958.0,87948.0,0.08494963]
["bitfinex","BTCUSD",1769362291753,0.11363737,87957.0,87949.0,0.08494963]
["bitfinex","BTCUSD",1769362291965,0.00014177,87963.0,87949.0,0.08494963]
["bitfinex","BTCUSD",1769362293328,0.01151018,87963.0,87949.0,0.08494963]
["bitfinex","BTCUSD",1769362293531,0.11362129,87962.0,87949.0,0.08494963]
["bitfinex","BTCUSD",1769362293820,0.11362129,87962.0,87936.0,0.00227437]
["bitfinex","BTCUSD",1769362294023,0.11362129,87962.0,87939.0,1.13054207]
["bitfinex","BTCUSD",1769362294230,0.11362129,87962.0,87940.0,1.1328164]
["bitfinex","BTCUSD",1769362294414,0.12498983,87962.0,87941.0,0.08719839]
["bitfinex","BTCUSD",1769362294606,0.11362129,87961.0,87942.0,1.13054207]
["bitfinex","BTCUSD",1769362294769,0.11362129,87960.0,87944.0,1.13054207]
["bitfinex","BTCUSD",1769362294968,0.11362129,87959.0,87946.0,0.08719839]
["bitfinex","BTCUSD",1769362295229,0.35278546,87970.0,87946.0,0.08719839]
["bitfinex","BTCUSD",1769362295419,0.35278546,87970.0,87946.0,0.08734016]
["bitfinex","BTCUSD",1769362295624,0.01136777,87968.0,87947.0,0.08719839]
["bitfinex","BTCUSD",1769362295829,0.01136764,87969.0,87947.0,0.08719839]
["bitfinex","BTCUSD",1769362295988,0.06820585,87969.0,87947.0,0.08719839]
["bitfinex","BTCUSD",1769362296199,0.01136764,87969.0,87946.0,0.00014177]
["bitfinex","BTCUSD",1769362296415,0.06820785,87967.0,87946.0,0.00014177]
["bitfinex","BTCUSD",1769362296582,0.01136815,87965.0,87946.0,0.00014177]
["bitfinex","BTCUSD",1769362296783,0.01136777,87968.0,87946.0,0.00014177]
["bitfinex","BTCUSD",1769362297002,0.01136802,87966.0,87946.0,0.00014177]
["bitfinex","BTCUSD",1769362297381,0.01136815,87965.0,87946.0,0.00014177]
["bitfinex","BTCUSD",1769362297784,0.01136841,87963.0,87946.0,0.00014177]
["bitfinex","BTCUSD",1769362297995,0.01136854,87962.0,87946.0,0.00014177]
["bitfinex","BTCUSD",1769362298708,0.01136867,87961.0,87946.0,0.00014177]
["bitfinex","BTCUSD",1769362299633,0.0113688,87960.0,87946.0,0.00014177]
["bitfinex","BTCUSD",1769362299839,0.37079435,87960.0,87946.0,0.00014177]
["bitfinex","BTCUSD",1769362300076,0.01136932,87956.0,87946.0,0.00014177]
["bitfinex","BTCUSD",1769362300501,0.01137009,87950.0,87933.0,0.0002129]
["bitfinex","BTCUSD",1769362300704,0.01137009,87950.0,87933.0,0.0003547]
["bitfinex","BTCUSD",1769362300908,0.01137048,87947.0,87933.0,0.0003547]
["bitfinex","BTCUSD",1769362301171,0.01137113,87942.0,87933.0,0.0003547]
["bitfinex","BTCUSD",1769362301397,0.01137048,87947.0,87933.0,0.0003547]
["bitfinex","BTCUSD",1769362301611,0.37079435,87950.0,87933.0,0.0003547]
["bitfinex","BTCUSD",1769362301920,0.01137113,87942.0,87933.0,0.0003547]
["bitfinex","BTCUSD",1769362302158,0.011371,87943.0,87933.0,0.0003547]
["bitfinex","BTCUSD",1769362302426,0.01137087,87944.0,87933.0,0.0003547]
["bitfinex","BTCUSD",1769362302791,0.01137061,87946.0,87933.0,0.0003547]
["bitfinex","BTCUSD",1769362302981,0.13646366,87949.0,87933.0,0.0003547]
["bitfinex","BTCUSD",1769362303586,0.01137035,87948.0,87933.0,0.0003547]
["bitfinex","BTCUSD",1769362303813,0.01137048,87947.0,87933.0,0.0003547]
["bitfinex","BTCUSD",1769362304264,0.01136983,87952.0,87933.0,0.0003547]
["bitfinex","BTCUSD",1769362304415,0.05685033,87951.0,87933.0,0.0003547]
["bitfinex","BTCUSD",1769362304623,0.01137009,87950.0,87933.0,0.0003547]
["bitfinex","BTCUSD",1769362304827,0.01137022,87949.0,87933.0,0.0003547]
["bitfinex","BTCUSD",1769362305024,0.01137035,87948.0,87933.0,0.0003547]
["bitfinex","BTCUSD",1769362305916,0.01137048,87947.0,87933.0,0.0003547]
["bitfinex","BTCUSD",1769362306063,0.011371,87943.0,87922.0,0.08494931]
["bitfinex","BTCUSD",1769362306261,0.01137113,87942.0,87923.0,0.00025777]
["bitfinex","BTCUSD",1769362306514,0.06836817,87943.0,87920.0,0.08494931]
["bitfinex","BTCUSD",1769362306515,0.37079435,87940.0,87920.0,0.08494931]
["bitfinex","BTCUSD",1769362306806,0.37079435,87930.0,87915.0,0.08525251]
["bitfinex","BTCUSD",1769362307045,0.01137255,87931.0,87915.0,0.08525251]
["bitfinex","BTCUSD",1769362307249,0.01137229,87933.0,87915.0,0.08525251]
["bitfinex","BTCUSD",1769362307475,0.06823253,87935.0,87915.0,0.08525251]
["bitfinex","BTCUSD",1769362307703,0.11349424,87934.0,87917.0,1.2132426]
["bitfinex","BTCUSD",1769362307974,0.38216573,87940.0,87918.0,0.08270053]
["bitfinex","BTCUSD",1769362308188,0.11348945,87939.0,87922.0,0.08270053]
["bitfinex","BTCUSD",1769362308408,0.11348945,87938.0,87924.0,1.13054207]
["bitfinex","BTCUSD",1769362308623,0.10232248,87952.0,87928.0,1.13054207]
["bitfinex","BTCUSD",1769362308830,0.01136945,87955.0,87922.0,1.13054207]
["bitfinex","BTCUSD",1769362308831,0.11345882,87951.0,87922.0,1.13054207]
["bitfinex","BTCUSD",1769362309066,0.11345882,87950.0,87925.0,0.08270053]
["bitfinex","BTCUSD",1769362309277,0.11345882,87949.0,87929.0,0.08270053]
["bitfinex","BTCUSD",1769362309497,0.11345882,87948.0,87932.0,0.08270053]
["bitfinex","BTCUSD",1769362309706,0.11345882,87947.0,87932.0,0.08270053]
["bitfinex","BTCUSD",1769362309936,0.11345882,87946.0,87932.0,0.08270053]
["bitfinex","BTCUSD",1769362310146,0.11345882,87945.0,87932.0,0.08270053]
["bitfinex","BTCUSD",1769362310368,0.03001115,87950.0,87932.0,0.08270053]
["bitfinex","BTCUSD",1769362310587,0.11343494,87949.0,87932.0,0.08270053]
["bitfinex","BTCUSD",1769362313771,0.03001115,87942.0,87918.0,0.08045192]
["bitfinex","BTCUSD",1769362313996,0.03001115,87942.0,87917.0,1.13054207]
["bitfinex","BTCUSD",1769362313997,0.03001115,87942.0,87920.0,0.08045192]
["bitfinex","BTCUSD",1769362314247,0.03001115,87942.0,87924.0,0.08045192]
["bitfinex","BTCUSD",1769362314451,0.03001115,87942.0,87925.0,0.08045192]
["bitfinex","BTCUSD",1769362314610,0.03001115,87947.0,87927.0,0.08045192]
["bitfinex","BTCUSD",1769362314809,0.03001115,87947.0,87927.0,1.13054207]
["bitfinex","BTCUSD",1769362315032,0.04138163,87947.0,87928.0,0.08045192]
["bitfinex","BTCUSD",1769362315230,0.01137061,87946.0,87928.0,0.08045192]
["bitfinex","BTCUSD",1769362315995,0.04138163,87947.0,87928.0,0.08045192]
["bitfinex","BTCUSD",1769362316353,0.03001115,87947.0,87928.0,0.08045192]
["bitfinex","BTCUSD",1769362317300,0.04138163,87947.0,87928.0,0.08045192]
["bitfinex","BTCUSD",1769362317850,0.01137061,87946.0,87928.0,0.08045192]
["bitfinex","BTCUSD",1769362318052,0.04138163,87947.0,87928.0,0.08045192]
["bitfinex","BTCUSD",1769362318271,0.03001115,87947.0,87928.0,0.08045192]
["bitfinex","BTCUSD",1769362318480,0.03001115,87947.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769362318481,0.05687886,87907.0,87875.0,0.05694001]
["bitfinex","BTCUSD",1769362318682,0.10056765,87895.0,87867.0,0.05668529]
["bitfinex","BTCUSD",1769362318899,0.13636231,87898.0,87864.0,0.17476]
["bitfinex","BTCUSD",1769362318900,0.02400774,87867.0,87864.0,0.17476]
["bitfinex","BTCUSD",1769362319135,0.29678601,87881.0,87864.0,0.05668529]
["bitfinex","BTCUSD",1769362319136,0.08919044,87879.0,87864.0,0.05668529]
["bitfinex","BTCUSD",1769362319360,0.11358564,87878.0,87866.0,0.27716529]
["bitfinex","BTCUSD",1769362319561,0.01137954,87877.0,87866.0,1.18742736]
["bitfinex","BTCUSD",1769362319810,0.01137954,87877.0,87850.0,0.30678601]
["bitfinex","BTCUSD",1769362319811,0.37152215,87880.0,87857.0,1.11828223]
["bitfinex","BTCUSD",1769362320002,0.13646366,87884.0,87857.0,1.11828223]
["bitfinex","BTCUSD",1769362320003,0.05690032,87873.0,87857.0,1.11842395]
["bitfinex","BTCUSD",1769362320201,0.01138018,87872.0,87857.0,1.11842395]
["bitfinex","BTCUSD",1769362320351,0.01138005,87873.0,87857.0,1.11842395]
["bitfinex","BTCUSD",1769362320553,0.01138005,87873.0,87857.0,1.17510924]
["bitfinex","BTCUSD",1769362320740,0.01138005,87873.0,87857.0,0.05682701]
["bitfinex","BTCUSD",1769362320936,0.01138031,87871.0,87858.0,1.13054207]
["bitfinex","BTCUSD",1769362321140,0.05630457,87874.0,87858.0,1.13054207]
["bitfinex","BTCUSD",1769362321366,0.01137954,87877.0,87861.0,0.05668529]
["bitfinex","BTCUSD",1769362321527,0.01137954,87877.0,87857.0,0.00014172]
["bitfinex","BTCUSD",1769362321528,0.06827785,87877.0,87863.0,0.05668529]
["bitfinex","BTCUSD",1769362321879,0.0113798,87875.0,87863.0,1.18722736]
["bitfinex","BTCUSD",1769362322268,0.05630457,87883.0,87864.0,0.05668529]
["bitfinex","BTCUSD",1769362322269,0.01137876,87883.0,87864.0,0.05668529]
["bitfinex","BTCUSD",1769362322563,0.01137824,87887.0,87857.0,0.00014172]
["bitfinex","BTCUSD",1769362322564,0.05689321,87884.0,87868.0,0.05668529]
["bitfinex","BTCUSD",1769362322766,0.01137889,87882.0,87858.0,1.13054207]
["bitfinex","BTCUSD",1769362322932,0.01137915,87880.0,87861.0,0.04702817]
["bitfinex","BTCUSD",1769362323176,0.01137993,87874.0,87863.0,1.12305349]
["bitfinex","BTCUSD",1769362323382,0.0113798,87875.0,87864.0,1.07602532]
["bitfinex","BTCUSD",1769362323659,0.01137993,87874.0,87864.0,1.07602532]
["bitfinex","BTCUSD",1769362323864,0.06938226,87870.0,87857.0,0.00013855]
["bitfinex","BTCUSD",1769362324000,0.01138135,87863.0,87857.0,0.00013855]
["bitfinex","BTCUSD",1769362324194,0.01,87864.0,87857.0,0.00013855]
["bitfinex","BTCUSD",1769362324633,0.08076335,87865.0,87857.0,0.00013855]
["bitfinex","BTCUSD",1769362324819,0.01138161,87861.0,87857.0,0.00013855]
["bitfinex","BTCUSD",1769362325115,0.08076335,87865.0,87857.0,0.00013855]
["bitfinex","BTCUSD",1769362325525,0.06938226,87865.0,87857.0,0.00013855]
["bitfinex","BTCUSD",1769362326038,0.12628431,87871.0,87857.0,0.00013855]
["bitfinex","BTCUSD",1769362326384,0.01138044,87870.0,87857.0,0.00013855]
["bitfinex","BTCUSD",1769362326706,0.0113798,87875.0,87857.0,0.00013855]
["bitfinex","BTCUSD",1769362326707,0.08076154,87879.0,87858.0,1.07602532]
["bitfinex","BTCUSD",1769362326929,0.01137993,87874.0,87860.0,1.09685534]
["bitfinex","BTCUSD",1769362327337,0.01137954,87877.0,87860.0,1.09685534]
["bitfinex","BTCUSD",1769362327600,0.0113798,87875.0,87860.0,1.09685534]
["bitfinex","BTCUSD",1769362327756,0.01137993,87874.0,87860.0,1.09685534]
["bitfinex","BTCUSD",1769362327952,0.01138005,87873.0,87860.0,1.09685534]
["bitfinex","BTCUSD",1769362328192,0.08076219,87874.0,87860.0,1.06053652]
["bitfinex","BTCUSD",1769362328356,0.13766216,87874.0,87860.0,1.06053652]
["bitfinex","BTCUSD",1769362328557,0.01138031,87871.0,87860.0,1.06053652]
["bitfinex","BTCUSD",1769362328952,0.01138018,87872.0,87860.0,1.06053652]
["bitfinex","BTCUSD",1769362329624,0.01138096,87866.0,87857.0,0.00013855]
["bitfinex","BTCUSD",1769362329801,0.01138083,87867.0,87861.0,0.17484]
["bitfinex","BTCUSD",1769362330008,0.06938226,87866.0,87861.0,0.17484]
["bitfinex","BTCUSD",1769362330852,0.06938226,87866.0,87857.0,0.00013855]
["bitfinex","BTCUSD",1769362331194,0.06938226,87867.0,87860.0,0.17484]
["bitfinex","BTCUSD",1769362332931,0.08076309,87867.0,87860.0,0.17484]
["bitfinex","BTCUSD",1769362333130,0.06938226,87867.0,87860.0,0.17484]
["bitfinex","BTCUSD",1769362336305,0.01138096,87866.0,87860.0,0.17484]
["bitfinex","BTCUSD",1769362336872,0.08076309,87867.0,87860.0,0.17484]
["bitfinex","BTCUSD",1769362337750,0.01138096,87866.0,87857.0,0.00013855]
["bitfinex","BTCUSD",1769362337949,0.3203905,87874.0,87851.0,0.0002]
["bitfinex","BTCUSD",1769362337950,0.30470186,87856.0,87851.0,0.0002]
["bitfinex","BTCUSD",1769362338099,0.0483942,87855.0,87853.0,0.17488]
["bitfinex","BTCUSD",1769362338513,0.01138174,87860.0,87853.0,0.17488]
["bitfinex","BTCUSD",1769362340011,0.05977594,87860.0,87853.0,0.17488]
["bitfinex","BTCUSD",1769362340712,0.0483942,87860.0,87853.0,0.17488]
["bitfinex","BTCUSD",1769362340922,0.06077594,87860.0,87853.0,0.17488]
["bitfinex","BTCUSD",1769362341351,0.0493942,87860.0,87853.0,0.17488]
["bitfinex","BTCUSD",1769362341510,0.0483942,87860.0,87853.0,0.17488]
["bitfinex","BTCUSD",1769362341716,0.05977594,87860.0,87853.0,0.17488]
["bitfinex","BTCUSD",1769362342131,0.01138187,87859.0,87853.0,0.17488]
["bitfinex","BTCUSD",1769362342465,0.01138187,87859.0,87841.0,0.02838614]
["bitfinex","BTCUSD",1769362342466,0.05977736,87849.0,87848.0,0.17488]
["bitfinex","BTCUSD",1769362342681,0.0483942,87846.0,87844.0,0.04576]
["bitfinex","BTCUSD",1769362342826,0.14295356,87851.0,87844.0,0.04576]
["bitfinex","BTCUSD",1769362343172,0.24826277,87851.0,87844.0,0.04576]
["bitfinex","BTCUSD",1769362343345,0.01138329,87848.0,87844.0,0.04576]
["bitfinex","BTCUSD",1769362343768,0.05977749,87848.0,87844.0,0.04576]
["bitfinex","BTCUSD",1769362343927,0.01138342,87847.0,87844.0,0.0002]
["bitfinex","BTCUSD",1769362344132,0.0483942,87847.0,87844.0,0.0002]
["bitfinex","BTCUSD",1769362344536,0.05977736,87849.0,87844.0,0.0002]
["bitfinex","BTCUSD",1769362344738,0.01138342,87847.0,87844.0,0.0002]
["bitfinex","BTCUSD",1769362345128,0.06830061,87847.0,87844.0,0.0002]
["bitfinex","BTCUSD",1769362345328,0.01238342,87847.0,87844.0,0.0002]
["bitfinex","BTCUSD",1769362345554,0.001,87847.0,87844.0,0.0002]
["bitfinex","BTCUSD",1769362345793,0.01138342,87847.0,87844.0,0.0002]
["bitfinex","BTCUSD",1769362345998,0.01138342,87847.0,87831.0,0.0002]
["bitfinex","BTCUSD",1769362345999,0.0597784,87841.0,87831.0,0.0002]
["bitfinex","BTCUSD",1769362346198,0.0597784,87841.0,87834.0,0.00042821]
["bitfinex","BTCUSD",1769362346533,0.01138472,87837.0,87834.0,0.00042821]
["bitfinex","BTCUSD",1769362346665,0.0483942,87836.0,87834.0,0.00042821]
["bitfinex","BTCUSD",1769362346865,0.01138472,87837.0,87834.0,0.00042821]
["bitfinex","BTCUSD",1769362347354,0.01138459,87838.0,87834.0,0.00042821]
["bitfinex","BTCUSD",1769362347515,0.113389,87837.0,87834.0,0.00042821]
["bitfinex","BTCUSD",1769362347723,0.113389,87836.0,87834.0,0.00042821]
["bitfinex","BTCUSD",1769362347926,0.113389,87835.0,87834.0,0.00042821]
["bitfinex","BTCUSD",1769362348519,0.113389,87835.0,87829.0,1.03029758]
["bitfinex","BTCUSD",1769362348814,0.113389,87834.0,87829.0,1.03029758]
["bitfinex","BTCUSD",1769362348977,0.113389,87833.0,87829.0,0.04637602]
["bitfinex","BTCUSD",1769362349182,0.113389,87832.0,87830.0,1.14348411]
["bitfinex","BTCUSD",1769362349417,0.00014154,87835.0,87830.0,1.14348411]
["bitfinex","BTCUSD",1769362349418,0.113389,87831.0,87830.0,1.14348411]
["bitfinex","BTCUSD",1769362351039,0.113389,87831.0,87830.0,1.19123695]
["bitfinex","BTCUSD",1769362352365,0.04323469,87845.0,87830.0,0.04775284]
["bitfinex","BTCUSD",1769362352571,0.01138368,87845.0,87830.0,0.04775284]
["bitfinex","BTCUSD",1769362352933,0.01,87830.0,87829.0,0.17492]
["bitfinex","BTCUSD",1769362353133,0.01,87830.0,87829.0,1.25064425]
["bitfinex","BTCUSD",1769362353334,0.01138381,87844.0,87829.0,1.25064425]
["bitfinex","BTCUSD",1769362353742,0.01138394,87843.0,87829.0,1.25064425]
["bitfinex","BTCUSD",1769362354173,0.01138381,87844.0,87829.0,1.25064425]
["bitfinex","BTCUSD",1769362354995,0.01138394,87843.0,87829.0,0.17492]
["bitfinex","BTCUSD",1769362355215,0.01138407,87842.0,87829.0,0.17492]
["bitfinex","BTCUSD",1769362355363,0.24342732,87844.0,87829.0,0.17492]
["bitfinex","BTCUSD",1769362355567,0.25481113,87844.0,87829.0,0.17492]
["bitfinex","BTCUSD",1769362355889,0.01138394,87843.0,87829.0,0.17492]
["bitfinex","BTCUSD",1769362356495,0.25481113,87844.0,87829.0,0.17492]
["bitfinex","BTCUSD",1769362356714,0.01138394,87843.0,87827.0,1.07572425]
["bitfinex","BTCUSD",1769362357030,0.0483942,87845.0,87830.0,0.17492]
["bitfinex","BTCUSD",1769362357218,0.01138381,87844.0,87830.0,0.17492]
["bitfinex","BTCUSD",1769362357638,0.01138303,87850.0,87832.0,0.04602111]
["bitfinex","BTCUSD",1769362357804,0.01138368,87845.0,87834.0,1.12174536]
["bitfinex","BTCUSD",1769362357987,0.01138368,87845.0,87830.0,0.17492]
["bitfinex","BTCUSD",1769362357988,0.01138381,87844.0,87830.0,0.17492]
["bitfinex","BTCUSD",1769362358187,0.01138394,87843.0,87830.0,1.25064425]
["bitfinex","BTCUSD",1769362358798,0.30149509,87849.0,87830.0,1.25064425]
["bitfinex","BTCUSD",1769362359010,0.01138342,87847.0,87831.0,0.04602111]
["bitfinex","BTCUSD",1769362359362,0.01138355,87846.0,87832.0,1.07572425]
["bitfinex","BTCUSD",1769362359507,0.30149509,87849.0,87832.0,1.12174536]
["bitfinex","BTCUSD",1769362359508,0.01138342,87847.0,87832.0,1.12174536]
["bitfinex","BTCUSD",1769362360525,0.01138368,87845.0,87832.0,1.12174536]
["bitfinex","BTCUSD",1769362360728,0.01138381,87844.0,87832.0,0.04602111]
["bitfinex","BTCUSD",1769362360958,0.06830154,87846.0,87832.0,0.04602111]
["bitfinex","BTCUSD",1769362360959,0.01138355,87846.0,87832.0,0.04602111]
["bitfinex","BTCUSD",1769362361171,0.01138329,87848.0,87832.0,0.04602111]
["bitfinex","BTCUSD",1769362361354,0.04484623,87848.0,87832.0,0.04602111]
["bitfinex","BTCUSD",1769362361554,0.05622952,87848.0,87832.0,0.04602111]
["bitfinex","BTCUSD",1769362362461,0.13558403,87847.0,87832.0,0.04602111]
["bitfinex","BTCUSD",1769362362695,0.14696745,87847.0,87832.0,0.04602111]
["bitfinex","BTCUSD",1769362362896,0.13558403,87847.0,87832.0,0.04602111]
["bitfinex","BTCUSD",1769362363062,0.14696745,87847.0,87832.0,0.04602111]
["bitfinex","BTCUSD",1769362363267,0.01138355,87846.0,87832.0,0.04602111]
["bitfinex","BTCUSD",1769362363704,0.14696745,87847.0,87832.0,0.04602111]
["bitfinex","BTCUSD",1769362363909,0.01138394,87843.0,87830.0,0.17492]
["bitfinex","BTCUSD",1769362364068,0.29011193,87841.0,87830.0,0.17492]
["bitfinex","BTCUSD",1769362364485,0.11361553,87840.0,87830.0,0.17492]
["bitfinex","BTCUSD",1769362364719,0.11361553,87839.0,87830.0,0.17492]
["bitfinex","BTCUSD",1769362364887,0.11361553,87838.0,87830.0,0.17492]
["bitfinex","BTCUSD",1769362365102,0.11361553,87837.0,87830.0,0.17492]
["bitfinex","BTCUSD",1769362365307,0.11361553,87836.0,87830.0,0.17492]
["bitfinex","BTCUSD",1769362365511,0.11361553,87835.0,87830.0,0.17492]
["bitfinex","BTCUSD",1769362365852,0.29011193,87841.0,87830.0,0.17492]
["bitfinex","BTCUSD",1769362365853,0.11361553,87834.0,87830.0,0.17492]
["bitfinex","BTCUSD",1769362366007,0.11361553,87833.0,87830.0,0.17492]
["bitfinex","BTCUSD",1769362366183,0.11361553,87832.0,87830.0,0.17492]
["bitfinex","BTCUSD",1769362366384,0.01138381,87844.0,87830.0,0.17492]
["bitfinex","BTCUSD",1769362366723,0.04668461,87847.0,87830.0,1.25064425]
["bitfinex","BTCUSD",1769362366724,0.01138355,87846.0,87830.0,1.25064425]
["bitfinex","BTCUSD",1769362367286,0.01138368,87845.0,87830.0,1.25064425]
["bitfinex","BTCUSD",1769362367605,0.01138355,87846.0,87830.0,1.25064425]
["bitfinex","BTCUSD",1769362368011,0.04668461,87847.0,87830.0,1.25064425]
["bitfinex","BTCUSD",1769362368321,0.04668461,87847.0,87832.0,1.07572425]
["bitfinex","BTCUSD",1769362369747,0.01138303,87850.0,87832.0,1.12174536]
["bitfinex","BTCUSD",1769362370203,0.05806764,87850.0,87832.0,1.12174536]
["bitfinex","BTCUSD",1769362370404,0.36728973,87850.0,87833.0,0.17496]
["bitfinex","BTCUSD",1769362370608,0.04668461,87849.0,87833.0,0.17496]
["bitfinex","BTCUSD",1769362371032,0.05806777,87849.0,87833.0,0.17496]
["bitfinex","BTCUSD",1769362371211,0.3559067,87848.0,87833.0,0.17496]
["bitfinex","BTCUSD",1769362372284,0.41883042,87848.0,87833.0,0.17496]
["bitfinex","BTCUSD",1769362374878,0.47689832,87848.0,87833.0,0.17496]
["bitfinex","BTCUSD",1769362375078,0.46551503,87848.0,87833.0,0.17496]
["bitfinex","BTCUSD",1769362376543,0.60109906,87848.0,87833.0,0.17496]
["bitfinex","BTCUSD",1769362377482,0.46551503,87848.0,87833.0,0.17496]
["bitfinex","BTCUSD",1769362377898,0.40259131,87848.0,87833.0,0.17496]
["bitfinex","BTCUSD",1769362378504,0.11395292,87847.0,87833.0,0.17496]
["bitfinex","BTCUSD",1769362378708,0.11395292,87846.0,87833.0,0.17496]
["bitfinex","BTCUSD",1769362378908,0.11395292,87845.0,87833.0,0.17496]
["bitfinex","BTCUSD",1769362379111,0.11395292,87844.0,87833.0,0.17496]
["bitfinex","BTCUSD",1769362379313,0.11395292,87843.0,87833.0,0.17496]
["bitfinex","BTCUSD",1769362379507,0.11395292,87842.0,87833.0,0.17496]
["bitfinex","BTCUSD",1769362379759,0.11395292,87841.0,87833.0,1.25068425]
["bitfinex","BTCUSD",1769362379964,0.11395292,87840.0,87833.0,1.25068425]
["bitfinex","BTCUSD",1769362380145,0.11395292,87839.0,87833.0,1.25068425]
["bitfinex","BTCUSD",1769362380328,0.11395292,87838.0,87833.0,1.25068425]
["bitfinex","BTCUSD",1769362380528,0.11395292,87837.0,87833.0,1.25068425]
["bitfinex","BTCUSD",1769362380727,0.11395292,87836.0,87833.0,1.25068425]
["bitfinex","BTCUSD",1769362381095,0.04668461,87848.0,87833.0,1.25068425]
["bitfinex","BTCUSD",1769362381096,0.11395292,87835.0,87833.0,1.25068425]
["bitfinex","BTCUSD",1769362381330,0.04668461,87864.0,87838.0,1.07572425]
["bitfinex","BTCUSD",1769362381541,0.04668461,87864.0,87841.0,0.04602111]
["bitfinex","BTCUSD",1769362381542,0.00014194,87864.0,87841.0,0.04602111]
["bitfinex","BTCUSD",1769362381721,0.00014194,87864.0,87854.0,1.07572425]
["bitfinex","BTCUSD",1769362381930,0.00014194,87864.0,87853.0,0.17496]
["bitfinex","BTCUSD",1769362382471,0.00014194,87864.0,87836.0,0.05692377]
["bitfinex","BTCUSD",1769362382472,0.17496,87878.0,87841.0,0.04556]
["bitfinex","BTCUSD",1769362382667,0.48010235,87856.0,87842.0,0.17496]
["bitfinex","BTCUSD",1769362382885,0.29742968,87870.0,87821.0,0.15408267]
["bitfinex","BTCUSD",1769362382886,0.46857957,87843.0,87821.0,0.15408267]
["bitfinex","BTCUSD",1769362383083,0.46857957,87843.0,87826.0,1.10090539]
["bitfinex","BTCUSD",1769362383502,0.01138303,87850.0,87829.0,0.0461621]
["bitfinex","BTCUSD",1769362383503,0.52547584,87850.0,87829.0,0.0461621]
["bitfinex","BTCUSD",1769362383719,0.51409281,87850.0,87830.0,1.14672595]
["bitfinex","BTCUSD",1769362383924,0.01138329,87848.0,87830.0,1.14672595]
["bitfinex","BTCUSD",1769362384123,0.04551324,87846.0,87830.0,1.14672595]
["bitfinex","BTCUSD",1769362384747,0.01138226,87856.0,87830.0,1.10056385]
["bitfinex","BTCUSD",1769362384979,0.04551324,87855.0,87833.0,1.10056385]
["bitfinex","BTCUSD",1769362385158,0.47996183,87856.0,87833.0,1.14672595]
["bitfinex","BTCUSD",1769362385159,0.05689589,87853.0,87833.0,1.14672595]
["bitfinex","BTCUSD",1769362385584,0.04551324,87852.0,87833.0,1.14672595]
["bitfinex","BTCUSD",1769362386479,0.04551324,87862.0,87840.0,0.29742968]
["bitfinex","BTCUSD",1769362386679,0.01138174,87860.0,87844.0,1.10056385]
["bitfinex","BTCUSD",1769362386894,0.05689472,87862.0,87844.0,1.10056385]
["bitfinex","BTCUSD",1769362387072,0.01138083,87867.0,87846.0,1.10056385]
["bitfinex","BTCUSD",1769362387247,0.01138083,87867.0,87849.0,0.0461621]
["bitfinex","BTCUSD",1769362387248,0.06828517,87867.0,87849.0,0.0461621]
["bitfinex","BTCUSD",1769362387455,0.11379841,87867.0,87849.0,0.0461621]
["bitfinex","BTCUSD",1769362387650,0.01138122,87864.0,87849.0,0.0461621]
["bitfinex","BTCUSD",1769362387850,0.4799604,87867.0,87849.0,0.0461621]
["bitfinex","BTCUSD",1769362388075,0.04551324,87865.0,87842.0,1.14672595]
["bitfinex","BTCUSD",1769362388299,0.01138135,87863.0,87842.0,1.14672595]
["bitfinex","BTCUSD",1769362388507,0.46857957,87862.0,87843.0,0.0011493]
["bitfinex","BTCUSD",1769362389199,0.51409281,87862.0,87843.0,0.0011493]
["bitfinex","BTCUSD",1769362389631,0.0959485,87866.0,87842.0,1.10056385]
["bitfinex","BTCUSD",1769362389632,0.011382,87858.0,87842.0,1.10056385]
["bitfinex","BTCUSD",1769362389860,0.01138252,87854.0,87840.0,0.17492]
["bitfinex","BTCUSD",1769362390074,0.0113829,87851.0,87826.0,0.00034154]
["bitfinex","BTCUSD",1769362390277,0.04551324,87846.0,87827.0,0.17492]
["bitfinex","BTCUSD",1769362391342,0.04551324,87846.0,87831.0,1.10056385]
["bitfinex","BTCUSD",1769362393476,0.01138187,87859.0,87830.0,0.29742968]
["bitfinex","BTCUSD",1769362393477,0.01138122,87864.0,87833.0,1.10056385]
["bitfinex","BTCUSD",1769362393693,0.04551324,87859.0,87838.0,1.14672595]
["bitfinex","BTCUSD",1769362393908,0.04551324,87857.0,87840.0,1.39788743]
["bitfinex","BTCUSD",1769362394104,0.01138148,87862.0,87840.0,1.39788743]
["bitfinex","BTCUSD",1769362394105,0.15930607,87856.0,87840.0,1.39788743]
["bitfinex","BTCUSD",1769362394411,0.11379283,87855.0,87840.0,1.39788743]
["bitfinex","BTCUSD",1769362394625,0.11379283,87855.0,87840.0,0.29732358]
["bitfinex","BTCUSD",1769362394846,0.11379283,87855.0,87843.0,0.04514257]
["bitfinex","BTCUSD",1769362395076,0.11379283,87854.0,87844.0,1.10514845]
["bitfinex","BTCUSD",1769362395286,0.11379283,87853.0,87840.0,0.29732358]
["bitfinex","BTCUSD",1769362395487,0.11379283,87852.0,87841.0,0.00739119]
["bitfinex","BTCUSD",1769362395692,0.04746528,87857.0,87840.0,0.29732358]
["bitfinex","BTCUSD",1769362395893,0.11378772,87856.0,87840.0,0.29732358]
["bitfinex","BTCUSD",1769362397507,0.04746528,87854.0,87830.0,0.29732358]
["bitfinex","BTCUSD",1769362397725,0.04746528,87852.0,87830.0,0.29732358]
["bitfinex","BTCUSD",1769362397939,0.04746528,87850.0,87831.0,1.10563791]
["bitfinex","BTCUSD",1769362398113,0.11378772,87849.0,87831.0,1.10514845]
["bitfinex","BTCUSD",1769362398340,0.11378772,87848.0,87832.0,0.0074494]
["bitfinex","BTCUSD",1769362398824,0.00593643,87855.0,87833.0,1.10514845]
["bitfinex","BTCUSD",1769362399039,0.04746528,87853.0,87835.0,1.10514845]
["bitfinex","BTCUSD",1769362399240,0.11379517,87852.0,87836.0,0.00747633]
["bitfinex","BTCUSD",1769362399514,0.16126045,87851.0,87836.0,0.00747633]
["bitfinex","BTCUSD",1769362399713,0.11379841,87850.0,87835.0,1.10514845]
["bitfinex","BTCUSD",1769362401915,0.16126369,87850.0,87835.0,1.10514845]
["bitfinex","BTCUSD",1769362402224,0.11379841,87849.0,87835.0,1.10514845]
["bitfinex","BTCUSD",1769362402521,0.11380487,87848.0,87835.0,1.10514845]
["bitfinex","BTCUSD",1769362402716,0.04746528,87850.0,87835.0,1.10514845]
["bitfinex","BTCUSD",1769362402943,0.04746528,87859.0,87829.0,0.04514257]
["bitfinex","BTCUSD",1769362403138,0.04746528,87848.0,87836.0,0.17492]
["bitfinex","BTCUSD",1769362405134,0.05691302,87854.0,87826.0,0.00034154]
["bitfinex","BTCUSD",1769362405135,0.04746528,87839.0,87826.0,0.00034154]
["bitfinex","BTCUSD",1769362405812,0.04746528,87836.0,87826.0,0.00034154]
["bitfinex","BTCUSD",1769362406002,0.01138459,87838.0,87826.0,0.00034154]
["bitfinex","BTCUSD",1769362406201,0.04746528,87834.0,87826.0,0.00034154]
["bitfinex","BTCUSD",1769362407024,0.05885039,87834.0,87826.0,0.00034154]
["bitfinex","BTCUSD",1769362407231,0.05885039,87834.0,87802.0,0.04556]
["bitfinex","BTCUSD",1769362407232,0.04746528,87826.0,87805.0,1.15029102]
["bitfinex","BTCUSD",1769362407439,0.04760706,87826.0,87808.0,1.10514845]
["bitfinex","BTCUSD",1769362408071,0.04760706,87826.0,87800.0,0.47224358]
["bitfinex","BTCUSD",1769362408072,0.0113864,87824.0,87800.0,0.47224358]
["bitfinex","BTCUSD",1769362408279,0.04746528,87823.0,87801.0,1.10514845]
["bitfinex","BTCUSD",1769362408480,0.04746528,87823.0,87800.0,0.47224358]
["bitfinex","BTCUSD",1769362408481,0.04746528,87823.0,87806.0,1.10514845]
["bitfinex","BTCUSD",1769362408919,0.05885181,87823.0,87807.0,1.10547405]
["bitfinex","BTCUSD",1769362409228,0.04746528,87823.0,87807.0,1.10547405]
["bitfinex","BTCUSD",1769362411803,0.05885207,87821.0,87807.0,0.0003256]
["bitfinex","BTCUSD",1769362412032,0.00014178,87826.0,87794.0,0.04556]
["bitfinex","BTCUSD",1769362412205,0.00014178,87826.0,87795.0,1.10514845]
["bitfinex","BTCUSD",1769362412206,0.04746528,87816.0,87795.0,1.10514845]
["bitfinex","BTCUSD",1769362412425,0.05885272,87816.0,87795.0,1.10514845]
["bitfinex","BTCUSD",1769362412746,0.04746528,87816.0,87794.0,0.04556]
["bitfinex","BTCUSD",1769362412902,0.05974924,87815.0,87794.0,0.04556]
["bitfinex","BTCUSD",1769362413104,0.05974924,87815.0,87789.0,0.04514257]
["bitfinex","BTCUSD",1769362413105,0.01138796,87812.0,87789.0,0.04514257]
["bitfinex","BTCUSD",1769362413425,0.04836167,87811.0,87790.0,1.14980325]
["bitfinex","BTCUSD",1769362415746,0.04836167,87811.0,87790.0,1.10156116]
["bitfinex","BTCUSD",1769362415942,0.04836167,87820.0,87788.0,1.10156116]
["bitfinex","BTCUSD",1769362416144,0.11345701,87819.0,87792.0,1.10156116]
["bitfinex","BTCUSD",1769362416316,0.11345701,87819.0,87795.0,0.04824209]
["bitfinex","BTCUSD",1769362416516,0.04556,87825.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1769362416723,0.01138679,87821.0,87790.0,0.37190753]
["bitfinex","BTCUSD",1769362416927,0.05974872,87819.0,87791.0,1.10156116]
["bitfinex","BTCUSD",1769362417123,0.04836167,87819.0,87791.0,1.14980325]
["bitfinex","BTCUSD",1769362417347,0.04836167,87819.0,87791.0,1.10156116]
["bitfinex","BTCUSD",1769362417552,0.04836167,87819.0,87793.0,1.10156116]
["bitfinex","BTCUSD",1769362417751,0.04836167,87819.0,87794.0,0.00118542]
["bitfinex","BTCUSD",1769362417951,0.04836167,87818.0,87794.0,1.10274658]
["bitfinex","BTCUSD",1769362418153,0.04836167,87818.0,87794.0,1.10156116]
["bitfinex","BTCUSD",1769362418804,0.04836167,87813.0,87794.0,1.10156116]
["bitfinex","BTCUSD",1769362419609,0.0597495,87813.0,87788.0,1.10156116]
["bitfinex","BTCUSD",1769362419834,0.04836167,87809.0,87788.0,1.10156116]
["bitfinex","BTCUSD",1769362420183,0.04836167,87810.0,87787.0,0.0003256]
["bitfinex","BTCUSD",1769362421017,0.04836167,87810.0,87787.0,1.10188676]
["bitfinex","BTCUSD",1769362421244,0.01138653,87823.0,87792.0,0.04824209]
["bitfinex","BTCUSD",1769362421245,0.01138666,87822.0,87792.0,0.04824209]
["bitfinex","BTCUSD",1769362421423,0.04836167,87820.0,87793.0,1.10156116]
["bitfinex","BTCUSD",1769362421620,0.04836167,87818.0,87793.0,1.10156116]
["bitfinex","BTCUSD",1769362421960,0.04836167,87816.0,87793.0,1.10156116]
["bitfinex","BTCUSD",1769362422255,0.04836167,87814.0,87793.0,1.10156116]
["bitfinex","BTCUSD",1769362423046,0.04836167,87814.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1769362423047,0.04836167,87814.0,87797.0,1.10156116]
["bitfinex","BTCUSD",1769362423251,0.04836167,87814.0,87797.0,1.14980325]
["bitfinex","BTCUSD",1769362423702,0.04836167,87814.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1769362423919,0.04836167,87814.0,87787.0,0.05728112]
["bitfinex","BTCUSD",1769362423920,0.04836167,87814.0,87787.0,0.0003256]
["bitfinex","BTCUSD",1769362424476,0.04836167,87814.0,87787.0,0.0117168]
["bitfinex","BTCUSD",1769362424670,0.04836167,87814.0,87787.0,0.0003256]
["bitfinex","BTCUSD",1769362424855,0.04836167,87814.0,87788.0,1.10156116]
["bitfinex","BTCUSD",1769362425368,0.04836167,87814.0,87790.0,1.10156116]
["bitfinex","BTCUSD",1769362427403,0.04836167,87814.0,87787.0,0.0117168]
["bitfinex","BTCUSD",1769362427404,0.04836167,87812.0,87787.0,0.0003256]
["bitfinex","BTCUSD",1769362427821,0.04836167,87812.0,87787.0,1.10188676]
["bitfinex","BTCUSD",1769362428002,0.04836167,87812.0,87788.0,1.10156116]
["bitfinex","BTCUSD",1769362428404,0.04836167,87810.0,87788.0,1.10156116]
["bitfinex","BTCUSD",1769362429118,0.04836167,87810.0,87789.0,0.00046756]
["bitfinex","BTCUSD",1769362429318,0.04836167,87810.0,87788.0,1.10156116]
["bitfinex","BTCUSD",1769362429522,0.04836167,87810.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1769362429523,0.05694629,87803.0,87770.0,0.04824209]
["bitfinex","BTCUSD",1769362429724,0.23808994,87798.0,87772.0,1.14980325]
["bitfinex","BTCUSD",1769362429987,0.29777147,87800.0,87774.0,1.14980325]
["bitfinex","BTCUSD",1769362429988,0.04836167,87795.0,87774.0,1.14980325]
["bitfinex","BTCUSD",1769362430210,0.04836167,87795.0,87776.0,1.10156116]
["bitfinex","BTCUSD",1769362430506,0.04836167,87793.0,87772.0,1.10156116]
["bitfinex","BTCUSD",1769362430696,0.04836167,87792.0,87772.0,1.10156116]
["bitfinex","BTCUSD",1769362430851,0.04836167,87792.0,87772.0,0.00047262]
["bitfinex","BTCUSD",1769362431187,0.04836167,87792.0,87773.0,1.10156116]
["bitfinex","BTCUSD",1769362431590,0.04836167,87792.0,87773.0,1.14980325]
["bitfinex","BTCUSD",1769362431797,0.04836167,87792.0,87774.0,0.04824209]
["bitfinex","BTCUSD",1769362432002,0.04836167,87792.0,87775.0,1.14980325]
["bitfinex","BTCUSD",1769362432228,0.04836167,87792.0,87776.0,1.10156116]
["bitfinex","BTCUSD",1769362432791,0.011389,87804.0,87772.0,0.01186577]
["bitfinex","BTCUSD",1769362432792,0.04836167,87805.0,87780.0,0.0596342]
["bitfinex","BTCUSD",1769362432975,0.11348805,87804.0,87783.0,1.10156116]
["bitfinex","BTCUSD",1769362433175,0.11348805,87804.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1769362433176,0.16184972,87804.0,87785.0,1.10156116]
["bitfinex","BTCUSD",1769362433494,0.23808994,87806.0,87785.0,1.10156116]
["bitfinex","BTCUSD",1769362433495,0.16184972,87803.0,87785.0,1.10156116]
["bitfinex","BTCUSD",1769362433815,0.11348805,87802.0,87785.0,1.10156116]
["bitfinex","BTCUSD",1769362434019,0.23808994,87799.0,87774.0,1.10156116]
["bitfinex","BTCUSD",1769362434221,0.04836167,87796.0,87774.0,1.10156116]
["bitfinex","BTCUSD",1769362434394,0.11348805,87795.0,87775.0,0.04824209]
["bitfinex","BTCUSD",1769362434577,0.11348805,87795.0,87777.0,0.04824209]
["bitfinex","BTCUSD",1769362434781,0.11348805,87794.0,87778.0,1.10156116]
["bitfinex","BTCUSD",1769362434980,0.04836167,87797.0,87778.0,1.10156116]
["bitfinex","BTCUSD",1769362435212,0.11358098,87796.0,87778.0,1.10156116]
["bitfinex","BTCUSD",1769362435796,0.11358098,87796.0,87779.0,1.11110769]
["bitfinex","BTCUSD",1769362436000,0.11358098,87796.0,87779.0,1.10156116]
["bitfinex","BTCUSD",1769362436200,0.11358098,87795.0,87779.0,1.14980325]
["bitfinex","BTCUSD",1769362436476,0.11358098,87794.0,87779.0,1.14980325]
["bitfinex","BTCUSD",1769362436643,0.11358098,87793.0,87779.0,1.14980325]
["bitfinex","BTCUSD",1769362436865,0.11358098,87792.0,87779.0,1.14980325]
["bitfinex","BTCUSD",1769362437067,0.04836167,87796.0,87781.0,1.10156116]
["bitfinex","BTCUSD",1769362437271,0.11366284,87795.0,87781.0,1.14980325]
["bitfinex","BTCUSD",1769362437570,0.04836167,87793.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1769362437873,0.04836167,87793.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1769362437874,0.16202451,87792.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1769362438173,0.11366284,87791.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1769362438474,0.11366284,87791.0,87784.0,1.10156116]
["bitfinex","BTCUSD",1769362438713,0.23808994,87803.0,87784.0,1.10156116]
["bitfinex","BTCUSD",1769362438991,0.01138783,87813.0,87784.0,1.10156116]
["bitfinex","BTCUSD",1769362438992,0.23808994,87800.0,87784.0,1.10156116]
["bitfinex","BTCUSD",1769362439187,0.04836167,87798.0,87780.0,0.0596342]
["bitfinex","BTCUSD",1769362439365,0.16207788,87797.0,87780.0,0.0596342]
["bitfinex","BTCUSD",1769362439550,0.23808994,87800.0,87780.0,0.0596342]
["bitfinex","BTCUSD",1769362439551,0.16207788,87796.0,87780.0,0.0596342]
["bitfinex","BTCUSD",1769362439748,0.11371621,87795.0,87781.0,0.00115557]
["bitfinex","BTCUSD",1769362439978,0.11371621,87794.0,87781.0,0.00230023]
["bitfinex","BTCUSD",1769362440313,0.11371621,87793.0,87781.0,0.00230023]
["bitfinex","BTCUSD",1769362440489,0.11371621,87792.0,87781.0,0.00230023]
["bitfinex","BTCUSD",1769362440693,0.11371621,87791.0,87780.0,0.00231388]
["bitfinex","BTCUSD",1769362440937,0.11371621,87790.0,87780.0,0.00231388]
["bitfinex","BTCUSD",1769362441092,0.11371621,87789.0,87781.0,1.11295314]
["bitfinex","BTCUSD",1769362441308,0.04836167,87795.0,87781.0,1.10156116]
["bitfinex","BTCUSD",1769362441467,0.11378194,87794.0,87781.0,1.10156116]
["bitfinex","BTCUSD",1769362441668,0.11378194,87793.0,87781.0,1.10156116]
["bitfinex","BTCUSD",1769362441926,0.04836167,87795.0,87781.0,1.10165396]
["bitfinex","BTCUSD",1769362441927,0.11378194,87792.0,87781.0,1.10165396]
["bitfinex","BTCUSD",1769362442154,0.11378194,87791.0,87781.0,1.10165396]
["bitfinex","BTCUSD",1769362442333,0.11378194,87790.0,87781.0,1.10165396]
["bitfinex","BTCUSD",1769362442533,0.04836167,87805.0,87791.0,1.10156116]
["bitfinex","BTCUSD",1769362442732,0.04836167,87805.0,87790.0,0.01]
["bitfinex","BTCUSD",1769362442913,0.04836167,87805.0,87789.0,1.10156116]
["bitfinex","BTCUSD",1769362443747,0.04697558,87812.0,87791.0,1.05461819]
["bitfinex","BTCUSD",1769362444141,0.04697558,87809.0,87787.0,9.28e-05]
["bitfinex","BTCUSD",1769362444344,0.04697558,87807.0,87787.0,9.28e-05]
["bitfinex","BTCUSD",1769362444524,0.04697558,87803.0,87787.0,9.28e-05]
["bitfinex","BTCUSD",1769362444957,0.05,87804.0,87789.0,0.04551639]
["bitfinex","BTCUSD",1769362445127,0.05,87804.0,87790.0,1.05461819]
["bitfinex","BTCUSD",1769362445597,0.05,87804.0,87792.0,1.05461819]
["bitfinex","BTCUSD",1769362445726,0.46338696,87810.0,87792.0,1.05461819]
["bitfinex","BTCUSD",1769362445923,0.04697558,87809.0,87792.0,1.05461819]
["bitfinex","BTCUSD",1769362446488,0.09087895,87818.0,87793.0,0.04551639]
["bitfinex","BTCUSD",1769362446686,0.05693195,87825.0,87793.0,0.04551639]
["bitfinex","BTCUSD",1769362446687,0.04697558,87826.0,87810.0,1.05461819]
["bitfinex","BTCUSD",1769362447256,0.0002176,87833.0,87812.0,1.05461819]
["bitfinex","BTCUSD",1769362447462,0.0002176,87833.0,87815.0,0.04551639]
["bitfinex","BTCUSD",1769362447737,0.0002176,87833.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1769362447738,0.0002176,87833.0,87816.0,1.10013458]
["bitfinex","BTCUSD",1769362447925,0.00035941,87833.0,87816.0,1.10013458]
["bitfinex","BTCUSD",1769362448224,0.00035941,87833.0,87818.0,1.05461819]
["bitfinex","BTCUSD",1769362448771,0.00035941,87833.0,87821.0,0.04551639]
["bitfinex","BTCUSD",1769362448979,0.00035941,87833.0,87822.0,1.09649754]
["bitfinex","BTCUSD",1769362449364,1.09066629,87832.0,87814.0,0.17504]
["bitfinex","BTCUSD",1769362449531,0.04697558,87829.0,87814.0,0.17504]
["bitfinex","BTCUSD",1769362449836,0.92305712,87830.0,87814.0,0.17504]
["bitfinex","BTCUSD",1769362451756,0.92305712,87830.0,87814.0,1.22965819]
["bitfinex","BTCUSD",1769362452150,0.92305712,87830.0,87814.0,1.27517458]
["bitfinex","BTCUSD",1769362452774,0.04733499,87833.0,87814.0,1.27517458]
["bitfinex","BTCUSD",1769362453351,0.04733499,87833.0,87814.0,1.10013458]
["bitfinex","BTCUSD",1769362453593,0.04697558,87831.0,87811.0,0.175]
["bitfinex","BTCUSD",1769362453800,0.00035941,87833.0,87820.0,0.29750023]
["bitfinex","BTCUSD",1769362453943,0.00035941,87833.0,87814.0,1.05461819]
["bitfinex","BTCUSD",1769362454143,0.00035941,87833.0,87816.0,1.05461819]
["bitfinex","BTCUSD",1769362454360,0.00035941,87833.0,87817.0,0.04551639]
["bitfinex","BTCUSD",1769362456842,0.00035941,87833.0,87811.0,0.175]
["bitfinex","BTCUSD",1769362456843,0.92473322,87832.0,87812.0,0.04920737]
["bitfinex","BTCUSD",1769362457073,0.04997052,87831.0,87812.0,1.10282929]
["bitfinex","BTCUSD",1769362457793,0.29747455,87830.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1769362458010,0.04997052,87826.0,87801.0,1.05362192]
["bitfinex","BTCUSD",1769362458211,0.04997052,87824.0,87801.0,1.05362192]
["bitfinex","BTCUSD",1769362458493,0.04997052,87823.0,87801.0,1.05362192]
["bitfinex","BTCUSD",1769362459856,0.04997052,87823.0,87801.0,1.0842742]
["bitfinex","BTCUSD",1769362460206,0.06831394,87830.0,87803.0,1.05362192]
["bitfinex","BTCUSD",1769362460207,0.92473322,87821.0,87803.0,1.05362192]
["bitfinex","BTCUSD",1769362460328,0.92473322,87819.0,87803.0,1.05362192]
["bitfinex","BTCUSD",1769362460546,0.04997052,87818.0,87803.0,1.05362192]
["bitfinex","BTCUSD",1769362462113,0.0113864,87824.0,87797.0,1.05362192]
["bitfinex","BTCUSD",1769362462114,0.92473322,87817.0,87797.0,1.05362192]
["bitfinex","BTCUSD",1769362462315,0.04997052,87816.0,87800.0,0.29747455]
["bitfinex","BTCUSD",1769362462772,0.04997052,87816.0,87800.0,1.35109647]
["bitfinex","BTCUSD",1769362464089,0.175,87823.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1769362464286,0.175,87823.0,87811.0,1.05362192]
["bitfinex","BTCUSD",1769362466856,0.04997052,87829.0,87811.0,1.05362192]
["bitfinex","BTCUSD",1769362467068,0.175,87830.0,87819.0,1.35109647]
["bitfinex","BTCUSD",1769362467491,0.175,87830.0,87819.0,1.05362192]
["bitfinex","BTCUSD",1769362468309,0.175,87830.0,87810.0,0.29747455]
["bitfinex","BTCUSD",1769362468310,0.92473322,87829.0,87810.0,0.29747455]
["bitfinex","BTCUSD",1769362468512,0.04997052,87828.0,87811.0,1.05362192]
["bitfinex","BTCUSD",1769362469538,0.175,87830.0,87810.0,0.29747455]
["bitfinex","BTCUSD",1769362469733,0.175,87830.0,87811.0,1.05362192]
["bitfinex","BTCUSD",1769362469954,0.175,87830.0,87814.0,0.03514949]
["bitfinex","BTCUSD",1769362470276,0.175,87830.0,87815.0,1.05362192]
["bitfinex","BTCUSD",1769362471265,0.11365785,87829.0,87815.0,1.05362192]
["bitfinex","BTCUSD",1769362472411,0.92473322,87827.0,87800.0,0.29747455]
["bitfinex","BTCUSD",1769362472614,0.04997052,87824.0,87802.0,0.175]
["bitfinex","BTCUSD",1769362472938,0.04997052,87822.0,87802.0,1.22862192]
["bitfinex","BTCUSD",1769362473278,0.04997052,87822.0,87802.0,1.05362192]
["bitfinex","BTCUSD",1769362473678,0.04997052,87822.0,87803.0,0.01253128]
["bitfinex","BTCUSD",1769362473909,0.04997052,87822.0,87803.0,1.06555552]
["bitfinex","BTCUSD",1769362474108,0.04997052,87822.0,87804.0,0.01253113]
["bitfinex","BTCUSD",1769362475703,0.175,87830.0,87805.0,1.06555552]
["bitfinex","BTCUSD",1769362475851,0.11384989,87829.0,87809.0,1.06555552]
["bitfinex","BTCUSD",1769362476033,0.11384989,87828.0,87812.0,1.06555552]
["bitfinex","BTCUSD",1769362476238,0.11384989,87827.0,87812.0,1.06555552]
["bitfinex","BTCUSD",1769362480146,0.04689957,87839.0,87815.0,0.04524956]
["bitfinex","BTCUSD",1769362480345,0.8924395,87837.0,87817.0,1.11080508]
["bitfinex","BTCUSD",1769362480584,0.04689957,87836.0,87817.0,1.11080508]
["bitfinex","BTCUSD",1769362480791,0.8924395,87836.0,87817.0,1.11080508]
["bitfinex","BTCUSD",1769362482723,0.04689957,87835.0,87817.0,0.04524956]
["bitfinex","BTCUSD",1769362482926,0.8924395,87834.0,87817.0,0.04524956]
["bitfinex","BTCUSD",1769362484239,0.17496,87842.0,87822.0,1.06555552]
["bitfinex","BTCUSD",1769362484458,0.22185957,87844.0,87825.0,1.11080508]
["bitfinex","BTCUSD",1769362484773,1.04681135,87843.0,87825.0,1.11080508]
["bitfinex","BTCUSD",1769362485679,1.09371092,87843.0,87825.0,1.11080508]
["bitfinex","BTCUSD",1769362485830,1.26867092,87843.0,87825.0,1.11080508]
["bitfinex","BTCUSD",1769362486438,0.04689957,87842.0,87825.0,1.11080508]
["bitfinex","BTCUSD",1769362486638,1.09371092,87842.0,87825.0,1.11080508]
["bitfinex","BTCUSD",1769362486948,0.04689957,87842.0,87825.0,1.11080508]
["bitfinex","BTCUSD",1769362487359,0.17496,87843.0,87826.0,0.04524956]
["bitfinex","BTCUSD",1769362487558,0.17496,87843.0,87828.0,0.04524956]
["bitfinex","BTCUSD",1769362487759,0.17496,87843.0,87830.0,0.04524956]
["bitfinex","BTCUSD",1769362487983,1.04681135,87849.0,87830.0,0.04524956]
["bitfinex","BTCUSD",1769362488202,0.22185957,87848.0,87830.0,0.04524956]
["bitfinex","BTCUSD",1769362488408,1.26867092,87848.0,87830.0,0.04524956]
["bitfinex","BTCUSD",1769362489405,1.0817752,87848.0,87830.0,0.04524956]
["bitfinex","BTCUSD",1769362489621,1.03487563,87848.0,87830.0,0.04524956]
["bitfinex","BTCUSD",1769362489822,1.03499499,87846.0,87830.0,0.04524956]
["bitfinex","BTCUSD",1769362490820,1.03499499,87844.0,87823.0,1.06555552]
["bitfinex","BTCUSD",1769362491161,1.03499499,87844.0,87824.0,0.04524956]
["bitfinex","BTCUSD",1769362491288,1.03499499,87844.0,87824.0,1.06555552]
["bitfinex","BTCUSD",1769362491483,1.03499499,87844.0,87825.0,0.04524956]
["bitfinex","BTCUSD",1769362491688,1.03499499,87844.0,87825.0,1.06555552]
["bitfinex","BTCUSD",1769362491890,1.03499499,87844.0,87826.0,0.04524956]
["bitfinex","BTCUSD",1769362492113,0.11374975,87843.0,87826.0,0.04524956]
["bitfinex","BTCUSD",1769362493032,0.04689957,87839.0,87818.0,0.04524956]
["bitfinex","BTCUSD",1769362493208,0.81645968,87836.0,87818.0,0.04524956]
["bitfinex","BTCUSD",1769362493545,0.81645968,87834.0,87818.0,0.04524956]
["bitfinex","BTCUSD",1769362494854,0.17496,87843.0,87821.0,1.06555552]
["bitfinex","BTCUSD",1769362495049,0.81645968,87847.0,87828.0,0.04524956]
["bitfinex","BTCUSD",1769362495250,0.22185957,87848.0,87828.0,0.04524956]
["bitfinex","BTCUSD",1769362495251,0.81645968,87845.0,87828.0,0.04524956]
["bitfinex","BTCUSD",1769362495411,0.81645968,87843.0,87828.0,0.04524956]
["bitfinex","BTCUSD",1769362495612,0.1137537,87842.0,87828.0,0.04524956]
["bitfinex","BTCUSD",1769362495818,0.81645968,87841.0,87821.0,0.04524956]
["bitfinex","BTCUSD",1769362496037,0.81645968,87839.0,87821.0,0.04524956]
["bitfinex","BTCUSD",1769362497098,0.82784414,87839.0,87821.0,0.04524956]
["bitfinex","BTCUSD",1769362497258,0.81645968,87839.0,87821.0,0.04524956]
["bitfinex","BTCUSD",1769362497667,0.01138472,87837.0,87806.0,1.06555552]
["bitfinex","BTCUSD",1769362497850,0.04689957,87832.0,87811.0,0.04524956]
["bitfinex","BTCUSD",1769362498180,0.81645968,87831.0,87811.0,0.04524956]
["bitfinex","BTCUSD",1769362500526,0.04689957,87829.0,87803.0,0.04524956]
["bitfinex","BTCUSD",1769362500655,0.11377411,87828.0,87810.0,0.29748831]
["bitfinex","BTCUSD",1769362500863,0.81660156,87829.0,87812.0,0.04524956]
["bitfinex","BTCUSD",1769362501111,0.05,87824.0,87812.0,0.04524956]
["bitfinex","BTCUSD",1769362501474,0.05,87824.0,87814.0,1.11080508]
["bitfinex","BTCUSD",1769362501715,0.00014188,87829.0,87814.0,1.11080508]
["bitfinex","BTCUSD",1769362502138,0.00014188,87829.0,87821.0,1.06555552]
["bitfinex","BTCUSD",1769362502323,0.00014188,87829.0,87824.0,0.04524956]
["bitfinex","BTCUSD",1769362502531,0.00014188,87829.0,87819.0,0.29748831]
["bitfinex","BTCUSD",1769362502532,0.11378247,87841.0,87825.0,0.04524956]
["bitfinex","BTCUSD",1769362502736,0.11378247,87841.0,87810.0,0.52525092]
["bitfinex","BTCUSD",1769362502737,0.11378247,87841.0,87831.0,0.04524956]
["bitfinex","BTCUSD",1769362502884,0.11378247,87841.0,87831.0,0.04539144]
["bitfinex","BTCUSD",1769362505031,0.11378247,87841.0,87833.0,1.11880742]
["bitfinex","BTCUSD",1769362505179,0.0002364,87842.0,87834.0,0.04582574]
["bitfinex","BTCUSD",1769362510980,0.1751551,87854.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769362511141,0.0001951,87854.0,87846.0,0.04582574]
["bitfinex","BTCUSD",1769362511338,0.0001951,87854.0,87844.0,1.07298168]
["bitfinex","BTCUSD",1769362511691,0.0001951,87854.0,87847.0,1.07298168]
["bitfinex","BTCUSD",1769362511839,0.0001951,87854.0,87848.0,0.04582574]
["bitfinex","BTCUSD",1769362512278,0.0001951,87854.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1769362512279,0.0001951,87865.0,87849.0,1.07298168]
["bitfinex","BTCUSD",1769362512522,0.0001951,87865.0,87853.0,0.04582574]
["bitfinex","BTCUSD",1769362512897,1.12040181,87864.0,87853.0,0.04582574]
["bitfinex","BTCUSD",1769362513297,0.0001951,87865.0,87853.0,0.04582574]
["bitfinex","BTCUSD",1769362513680,0.0001951,87865.0,87846.0,1.07298168]
["bitfinex","BTCUSD",1769362513981,0.0001951,87865.0,87845.0,0.17496]
["bitfinex","BTCUSD",1769362513982,1.16927334,87864.0,87847.0,0.04582574]
["bitfinex","BTCUSD",1769362514887,0.01138057,87869.0,87845.0,0.17496]
["bitfinex","BTCUSD",1769362514888,0.13558403,87891.0,87857.0,0.13646366]
["bitfinex","BTCUSD",1769362515073,0.13558403,87891.0,87880.0,0.29748831]
["bitfinex","BTCUSD",1769362515074,0.0001883,87891.0,87880.0,0.29748831]
["bitfinex","BTCUSD",1769362515223,0.0001883,87891.0,87878.0,0.04693736]
["bitfinex","BTCUSD",1769362515445,0.0001883,87891.0,87880.0,0.29748831]
["bitfinex","BTCUSD",1769362515635,0.0001883,87891.0,87878.0,0.04693736]
["bitfinex","BTCUSD",1769362516200,0.00066171,87891.0,87878.0,0.04677777]
["bitfinex","BTCUSD",1769362516464,1.13991471,87890.0,87874.0,1.15262304]
["bitfinex","BTCUSD",1769362516618,1.13991471,87890.0,87873.0,0.04693736]
["bitfinex","BTCUSD",1769362517620,0.04800082,87891.0,87880.0,0.29704715]
["bitfinex","BTCUSD",1769362517828,0.00066171,87891.0,87880.0,0.29704715]
["bitfinex","BTCUSD",1769362519501,0.00066171,87891.0,87875.0,0.04693736]
["bitfinex","BTCUSD",1769362520797,1.14057642,87891.0,87875.0,0.04693736]
["bitfinex","BTCUSD",1769362521005,0.0004,87896.0,87882.0,0.04693736]
["bitfinex","BTCUSD",1769362521180,0.00054195,87896.0,87886.0,0.29704715]
["bitfinex","BTCUSD",1769362521382,0.00054195,87896.0,87883.0,0.04693736]
["bitfinex","BTCUSD",1769362521840,0.00054195,87896.0,87884.0,1.15262304]
["bitfinex","BTCUSD",1769362522043,0.00054195,87896.0,87885.0,0.04693736]
["bitfinex","BTCUSD",1769362523967,1.13194412,87896.0,87880.0,0.29704715]
["bitfinex","BTCUSD",1769362524170,1.13194412,87896.0,87880.0,0.34398451]
["bitfinex","BTCUSD",1769362524939,1.13194412,87896.0,87881.0,0.04693736]
["bitfinex","BTCUSD",1769362530255,0.00054195,87896.0,87887.0,1.15262304]
["bitfinex","BTCUSD",1769362530387,0.0004,87904.0,87891.0,1.15262304]
["bitfinex","BTCUSD",1769362530570,0.0004,87904.0,87888.0,0.01506976]
["bitfinex","BTCUSD",1769362530571,0.0004,87904.0,87895.0,0.04693736]
["bitfinex","BTCUSD",1769362530772,0.0004,87904.0,87895.0,0.04707931]
["bitfinex","BTCUSD",1769362531010,1.12399556,87904.0,87895.0,0.04707931]
["bitfinex","BTCUSD",1769362531904,0.00985805,87895.0,87880.0,0.29704715]
["bitfinex","BTCUSD",1769362532035,1.12359556,87894.0,87881.0,0.04693736]
["bitfinex","BTCUSD",1769362534025,1.12359556,87894.0,87872.0,1.15262304]
["bitfinex","BTCUSD",1769362534221,1.17146187,87892.0,87880.0,0.29704715]
["bitfinex","BTCUSD",1769362537104,1.12359556,87892.0,87880.0,0.29704715]
["bitfinex","BTCUSD",1769362538906,0.04786631,87891.0,87872.0,0.06115318]
["bitfinex","BTCUSD",1769362539129,1.17146187,87888.0,87870.0,0.29704715]
["bitfinex","BTCUSD",1769362539678,0.92082393,87888.0,87870.0,0.34638146]
["bitfinex","BTCUSD",1769362539840,0.92082393,87888.0,87871.0,1.08493258]
["bitfinex","BTCUSD",1769362540099,0.05,87889.0,87871.0,1.08493258]
["bitfinex","BTCUSD",1769362540100,0.05,87889.0,87878.0,0.29704715]
["bitfinex","BTCUSD",1769362540248,0.17484,87906.0,87889.0,0.04933431]
["bitfinex","BTCUSD",1769362540437,0.01137397,87920.0,87896.0,0.04933431]
["bitfinex","BTCUSD",1769362540632,0.01137397,87920.0,87894.0,0.29704715]
["bitfinex","BTCUSD",1769362540633,0.00028372,87916.0,87898.0,1.08493258]
["bitfinex","BTCUSD",1769362540870,0.00028372,87916.0,87900.0,1.13426689]
["bitfinex","BTCUSD",1769362541058,0.00028372,87916.0,87894.0,0.29704715]
["bitfinex","BTCUSD",1769362541059,0.01137462,87915.0,87894.0,1.38197973]
["bitfinex","BTCUSD",1769362541276,1.06936335,87906.0,87890.0,0.29704715]
["bitfinex","BTCUSD",1769362541474,1.06936335,87906.0,87890.0,0.29752056]
["bitfinex","BTCUSD",1769362542590,0.04556,87917.0,87895.0,0.04933431]
["bitfinex","BTCUSD",1769362542846,1.06936335,87914.0,87896.0,1.13426689]
["bitfinex","BTCUSD",1769362543118,0.00028372,87913.0,87896.0,0.04933431]
["bitfinex","BTCUSD",1769362544315,0.00028372,87913.0,87897.0,1.08493258]
["bitfinex","BTCUSD",1769362544521,0.11375941,87903.0,87900.0,0.04933431]
["bitfinex","BTCUSD",1769362544738,0.11375941,87903.0,87890.0,0.37163282]
["bitfinex","BTCUSD",1769362544739,0.11375941,87903.0,87901.0,0.04933431]
["bitfinex","BTCUSD",1769362544992,0.11375941,87903.0,87896.0,0.04933431]
["bitfinex","BTCUSD",1769362547342,0.11375941,87903.0,87896.0,0.04911431]
["bitfinex","BTCUSD",1769362550286,0.11375941,87902.0,87896.0,0.04911431]
["bitfinex","BTCUSD",1769362550478,0.11375941,87901.0,87898.0,0.04933431]
["bitfinex","BTCUSD",1769362550684,0.11375941,87900.0,87898.0,0.04933431]
["bitfinex","BTCUSD",1769362550907,0.11375941,87899.0,87898.0,0.04933431]
["bitfinex","BTCUSD",1769362551631,0.11375941,87903.0,87898.0,0.04933431]
["bitfinex","BTCUSD",1769362551791,0.11375941,87902.0,87898.0,0.04933431]
["bitfinex","BTCUSD",1769362551997,0.11375941,87901.0,87898.0,0.04933431]
["bitfinex","BTCUSD",1769362552197,0.11375941,87900.0,87898.0,0.04933431]
["bitfinex","BTCUSD",1769362552538,0.11375941,87899.0,87898.0,0.04933431]
["bitfinex","BTCUSD",1769362552693,0.11375941,87903.0,87898.0,0.04933431]
["bitfinex","BTCUSD",1769362552896,0.11375941,87902.0,87898.0,0.04933431]
["bitfinex","BTCUSD",1769362553113,0.11375941,87901.0,87892.0,0.04933431]
["bitfinex","BTCUSD",1769362553324,0.11375941,87900.0,87892.0,0.04933431]
["bitfinex","BTCUSD",1769362553566,0.11375941,87899.0,87892.0,0.04933431]
["bitfinex","BTCUSD",1769362553697,0.11375941,87903.0,87892.0,0.04933431]
["bitfinex","BTCUSD",1769362553890,0.11375941,87902.0,87892.0,0.04933431]
["bitfinex","BTCUSD",1769362554089,0.11375941,87901.0,87892.0,0.04933431]
["bitfinex","BTCUSD",1769362554288,0.11375941,87900.0,87892.0,0.04933431]
["bitfinex","BTCUSD",1769362554484,0.11375941,87899.0,87892.0,0.04933431]
["bitfinex","BTCUSD",1769362554683,0.11375941,87898.0,87892.0,0.04933431]
["bitfinex","BTCUSD",1769362554923,0.09065494,87909.0,87892.0,0.04933431]
["bitfinex","BTCUSD",1769362555150,0.11378044,87903.0,87892.0,0.04933431]
["bitfinex","BTCUSD",1769362555351,0.11378044,87902.0,87892.0,0.04933431]
["bitfinex","BTCUSD",1769362555659,0.11378044,87901.0,87892.0,0.04917498]
["bitfinex","BTCUSD",1769362555859,0.11378044,87900.0,87892.0,0.04917498]
["bitfinex","BTCUSD",1769362556006,0.11378044,87899.0,87892.0,0.04917498]
["bitfinex","BTCUSD",1769362556219,0.11378044,87898.0,87892.0,0.04917498]
["bitfinex","BTCUSD",1769362556455,0.09096404,87910.0,87892.0,0.04933431]
["bitfinex","BTCUSD",1769362556665,0.11377747,87903.0,87892.0,0.04933431]
["bitfinex","BTCUSD",1769362556862,0.11377747,87902.0,87890.0,0.00047341]
["bitfinex","BTCUSD",1769362557040,0.11377747,87901.0,87890.0,0.00047341]
["bitfinex","BTCUSD",1769362557260,0.11377747,87900.0,87890.0,0.00047341]
["bitfinex","BTCUSD",1769362557463,0.11377747,87899.0,87890.0,0.00031411]
["bitfinex","BTCUSD",1769362557668,1.06936335,87905.0,87890.0,0.00031411]
["bitfinex","BTCUSD",1769362557669,0.11377747,87898.0,87890.0,0.00031411]
["bitfinex","BTCUSD",1769362557873,1.06936335,87905.0,87890.0,0.00031411]
["bitfinex","BTCUSD",1769362558077,0.11377789,87903.0,87890.0,0.00031411]
["bitfinex","BTCUSD",1769362558273,0.11377789,87902.0,87890.0,0.00031411]
["bitfinex","BTCUSD",1769362558620,0.11377789,87901.0,87890.0,0.00031411]
["bitfinex","BTCUSD",1769362558849,0.11377789,87900.0,87890.0,0.00031411]
["bitfinex","BTCUSD",1769362559002,0.11377789,87899.0,87890.0,0.00031411]
["bitfinex","BTCUSD",1769362559181,0.11377789,87898.0,87890.0,0.00031411]
["bitfinex","BTCUSD",1769362559391,0.11377789,87897.0,87890.0,0.00031411]
["bitfinex","BTCUSD",1769362559591,0.11377789,87896.0,87890.0,0.00031411]
["bitfinex","BTCUSD",1769362559794,1.06936335,87898.0,87890.0,0.00031411]
["bitfinex","BTCUSD",1769362560007,0.11378412,87897.0,87890.0,0.00031411]
["bitfinex","BTCUSD",1769362560436,1.12718324,87889.0,87873.0,0.04552]
["bitfinex","BTCUSD",1769362560609,0.04786631,87887.0,87880.0,0.17484]
["bitfinex","BTCUSD",1769362561059,0.00047273,87889.0,87880.0,0.17484]
["bitfinex","BTCUSD",1769362562058,0.98229849,87893.0,87880.0,0.17484]
["bitfinex","BTCUSD",1769362562283,0.98229849,87893.0,87880.0,0.17531273]
["bitfinex","BTCUSD",1769362563451,0.04526495,87902.0,87881.0,1.07893133]
["bitfinex","BTCUSD",1769362563652,1.16192815,87901.0,87882.0,0.04872857]
["bitfinex","BTCUSD",1769362563855,0.11377497,87900.0,87892.0,1.07893133]
["bitfinex","BTCUSD",1769362564076,0.0003091,87910.0,87901.0,1.07893133]
["bitfinex","BTCUSD",1769362564274,0.0003091,87910.0,87904.0,0.04872857]
["bitfinex","BTCUSD",1769362564504,0.0003091,87910.0,87901.0,0.17484]
["bitfinex","BTCUSD",1769362565075,0.0003091,87910.0,87894.0,1.07893133]
["bitfinex","BTCUSD",1769362565271,0.04526495,87908.0,87895.0,0.17484]
["bitfinex","BTCUSD",1769362565470,1.06517343,87907.0,87887.0,0.04872857]
["bitfinex","BTCUSD",1769362565852,0.04526495,87902.0,87888.0,0.17484]
["bitfinex","BTCUSD",1769362566065,1.11043838,87901.0,87888.0,0.17484]
["bitfinex","BTCUSD",1769362568655,0.93417238,87901.0,87888.0,0.17484]
["bitfinex","BTCUSD",1769362569017,0.88890743,87901.0,87888.0,0.17484]
["bitfinex","BTCUSD",1769362570197,0.0003091,87910.0,87890.0,0.296987]
["bitfinex","BTCUSD",1769362570392,0.0003091,87910.0,87901.0,0.00014195]
["bitfinex","BTCUSD",1769362570936,0.0003091,87910.0,87900.0,0.296987]
["bitfinex","BTCUSD",1769362571375,0.0003091,87910.0,87900.0,0.34571557]
["bitfinex","BTCUSD",1769362576923,0.0003091,87910.0,87900.0,0.52055557]
["bitfinex","BTCUSD",1769362577335,0.0003659,87910.0,87900.0,0.52055557]
["bitfinex","BTCUSD",1769362577630,0.0003659,87910.0,87900.0,0.52047123]
["bitfinex","BTCUSD",1769362578388,0.0003659,87910.0,87901.0,1.1328371]
["bitfinex","BTCUSD",1769362578586,0.0002317,87921.0,87910.0,0.00014195]
["bitfinex","BTCUSD",1769362578788,0.0002317,87921.0,87910.0,0.29704461]
["bitfinex","BTCUSD",1769362578986,0.11398703,87921.0,87911.0,0.04887639]
["bitfinex","BTCUSD",1769362579185,0.11375533,87920.0,87911.0,0.04887639]
["bitfinex","BTCUSD",1769362579485,0.11375533,87919.0,87911.0,0.04887639]
["bitfinex","BTCUSD",1769362579683,0.11375533,87919.0,87907.0,1.1328371]
["bitfinex","BTCUSD",1769362579684,0.11375533,87918.0,87905.0,0.04887639]
["bitfinex","BTCUSD",1769362580335,0.11375533,87917.0,87905.0,0.04887639]
["bitfinex","BTCUSD",1769362580532,0.11375533,87916.0,87902.0,0.04887639]
["bitfinex","BTCUSD",1769362580803,0.11375533,87916.0,87900.0,0.47174266]
["bitfinex","BTCUSD",1769362580804,0.0002317,87921.0,87904.0,1.1328371]
["bitfinex","BTCUSD",1769362581004,0.0002317,87921.0,87910.0,0.29690266]
["bitfinex","BTCUSD",1769362581240,0.11395147,87921.0,87911.0,1.1328371]
["bitfinex","BTCUSD",1769362581437,0.11371977,87920.0,87911.0,1.1328371]
["bitfinex","BTCUSD",1769362581636,0.0002317,87921.0,87911.0,1.1328371]
["bitfinex","BTCUSD",1769362581821,0.0002317,87921.0,87910.0,0.34577905]
["bitfinex","BTCUSD",1769362592397,0.0002317,87921.0,87910.0,0.29690266]
["bitfinex","BTCUSD",1769362593231,0.11390663,87921.0,87904.0,1.12364795]
["bitfinex","BTCUSD",1769362593627,0.11390663,87921.0,87904.0,1.07477156]
["bitfinex","BTCUSD",1769362593881,0.0002317,87921.0,87905.0,1.12223797]
["bitfinex","BTCUSD",1769362594085,0.11390546,87921.0,87905.0,1.12223797]
["bitfinex","BTCUSD",1769362594796,0.0002317,87921.0,87906.0,0.0048495]
["bitfinex","BTCUSD",1769362595059,0.0002317,87921.0,87907.0,1.07477156]
["bitfinex","BTCUSD",1769362595679,0.0002317,87921.0,87910.0,0.29690266]
["bitfinex","BTCUSD",1769362597004,0.89067009,87920.0,87910.0,0.29690266]
["bitfinex","BTCUSD",1769362597214,0.89067009,87920.0,87905.0,0.22226641]
["bitfinex","BTCUSD",1769362597867,0.11369286,87919.0,87905.0,0.22226641]
["bitfinex","BTCUSD",1769362598081,0.89067009,87920.0,87905.0,0.22226641]
["bitfinex","BTCUSD",1769362598506,0.11370822,87919.0,87905.0,0.22226641]
["bitfinex","BTCUSD",1769362598726,0.89067009,87920.0,87909.0,0.29690266]
["bitfinex","BTCUSD",1769362598950,0.0002317,87921.0,87909.0,0.29690266]
["bitfinex","BTCUSD",1769362598951,0.11370818,87919.0,87909.0,0.29690266]
["bitfinex","BTCUSD",1769362599137,0.0002317,87921.0,87909.0,0.29690266]
["bitfinex","BTCUSD",1769362608486,0.11393861,87921.0,87909.0,0.29690266]
["bitfinex","BTCUSD",1769362608608,0.0499434,87919.0,87909.0,0.29690266]
["bitfinex","BTCUSD",1769362608820,0.16365031,87918.0,87905.0,0.1748]
["bitfinex","BTCUSD",1769362609060,0.11370691,87917.0,87905.0,0.1748]
["bitfinex","BTCUSD",1769362611040,0.0499434,87916.0,87900.0,0.29690266]
["bitfinex","BTCUSD",1769362611243,0.16365031,87915.0,87904.0,0.1748]
["bitfinex","BTCUSD",1769362611539,0.11370691,87914.0,87904.0,0.1748]
["bitfinex","BTCUSD",1769362612239,0.0002317,87921.0,87904.0,0.1748]
["bitfinex","BTCUSD",1769362612443,0.16383044,87920.0,87904.0,0.1748]
["bitfinex","BTCUSD",1769362612640,0.11388704,87919.0,87904.0,0.1748]
["bitfinex","BTCUSD",1769362613212,0.11388704,87919.0,87910.0,1.07477156]
["bitfinex","BTCUSD",1769362613411,0.11388704,87918.0,87910.0,1.07477156]
["bitfinex","BTCUSD",1769362613621,0.01659801,87917.0,87910.0,1.07477156]
["bitfinex","BTCUSD",1769362613897,0.0002317,87921.0,87910.0,1.07477156]
["bitfinex","BTCUSD",1769362614715,0.0002317,87921.0,87909.0,0.29690266]
["bitfinex","BTCUSD",1769362614716,0.0004,87930.0,87911.0,0.04746641]
["bitfinex","BTCUSD",1769362614916,0.00054182,87930.0,87921.0,0.00014195]
["bitfinex","BTCUSD",1769362615275,0.00054182,87930.0,87918.0,0.29690266]
["bitfinex","BTCUSD",1769362615678,0.00054182,87930.0,87918.0,0.47170266]
["bitfinex","BTCUSD",1769362615919,0.00054182,87930.0,87918.0,0.51916907]
["bitfinex","BTCUSD",1769362616139,1.12299761,87929.0,87918.0,0.1748]
["bitfinex","BTCUSD",1769362616447,0.93820668,87929.0,87918.0,0.1748]
["bitfinex","BTCUSD",1769362617210,0.93820668,87929.0,87912.0,0.04746641]
["bitfinex","BTCUSD",1769362617365,0.93820668,87929.0,87918.0,0.1748]
["bitfinex","BTCUSD",1769362617996,0.00054182,87930.0,87919.0,0.29690266]
["bitfinex","BTCUSD",1769362621352,0.0002317,87935.0,87919.0,0.29690266]
["bitfinex","BTCUSD",1769362621493,0.0002317,87935.0,87922.0,1.07477156]
["bitfinex","BTCUSD",1769362621676,0.0002317,87935.0,87924.0,0.04746641]
["bitfinex","BTCUSD",1769362622432,0.00985805,87924.0,87919.0,0.00014182]
["bitfinex","BTCUSD",1769362622775,0.940987,87931.0,87919.0,0.00014182]
["bitfinex","BTCUSD",1769362623852,0.0499434,87934.0,87920.0,0.29690266]
["bitfinex","BTCUSD",1769362624800,0.00677334,87944.0,87920.0,0.29690266]
["bitfinex","BTCUSD",1769362625005,0.93660634,87941.0,87920.0,0.29690266]
["bitfinex","BTCUSD",1769362625277,0.93660634,87939.0,87920.0,0.29690266]
["bitfinex","BTCUSD",1769362625889,0.93660634,87937.0,87920.0,0.29690266]
["bitfinex","BTCUSD",1769362626272,0.00677334,87936.0,87919.0,0.00014182]
["bitfinex","BTCUSD",1769362626482,1.15028723,87929.0,87919.0,0.00014182]
["bitfinex","BTCUSD",1769362626683,0.97838992,87929.0,87919.0,0.00014182]
["bitfinex","BTCUSD",1769362626882,0.98516326,87929.0,87919.0,0.00014182]
["bitfinex","BTCUSD",1769362627076,0.00014182,87919.0,87911.0,0.1749817]
["bitfinex","BTCUSD",1769362627275,0.20366062,87922.0,87911.0,0.1749817]
["bitfinex","BTCUSD",1769362627481,0.20380234,87922.0,87911.0,0.1749817]
["bitfinex","BTCUSD",1769362629361,0.00014172,87922.0,87911.0,0.1749817]
["bitfinex","BTCUSD",1769362629531,0.22741652,87945.0,87911.0,0.1749817]
["bitfinex","BTCUSD",1769362629532,0.0230415,87938.0,87923.0,0.04661332]
["bitfinex","BTCUSD",1769362629709,0.11347284,87937.0,87924.0,0.04661332]
["bitfinex","BTCUSD",1769362629892,0.21010261,87941.0,87924.0,0.04661332]
["bitfinex","BTCUSD",1769362630109,0.11346949,87940.0,87924.0,0.04661332]
["bitfinex","BTCUSD",1769362631298,0.3235721,87940.0,87924.0,0.04661332]
["bitfinex","BTCUSD",1769362631570,0.21010261,87940.0,87924.0,0.04661332]
["bitfinex","BTCUSD",1769362636242,0.21010261,87940.0,87924.0,1.07368479]
["bitfinex","BTCUSD",1769362636418,0.21010261,87940.0,87925.0,0.0499349]
["bitfinex","BTCUSD",1769362636602,0.11346071,87939.0,87925.0,0.0499349]
["bitfinex","BTCUSD",1769362637426,0.11346071,87939.0,87927.0,0.0499349]
["bitfinex","BTCUSD",1769362637621,0.11346071,87938.0,87927.0,0.0499349]
["bitfinex","BTCUSD",1769362637844,0.11346071,87937.0,87927.0,0.0499349]
["bitfinex","BTCUSD",1769362638034,0.0230415,87942.0,87927.0,0.0499349]
["bitfinex","BTCUSD",1769362638234,0.11346694,87941.0,87927.0,0.0499349]
["bitfinex","BTCUSD",1769362638675,0.21010261,87940.0,87927.0,0.0499349]
["bitfinex","BTCUSD",1769362638936,0.11346694,87939.0,87927.0,0.0499349]
["bitfinex","BTCUSD",1769362639153,0.11346694,87939.0,87922.0,2.3e-07]
["bitfinex","BTCUSD",1769362639154,0.32356955,87939.0,87922.0,2.3e-07]
["bitfinex","BTCUSD",1769362639357,0.11346694,87938.0,87922.0,2.3e-07]
["bitfinex","BTCUSD",1769362639557,0.00677308,87943.0,87922.0,2.3e-07]
["bitfinex","BTCUSD",1769362639558,0.21010261,87936.0,87922.0,2.3e-07]
["bitfinex","BTCUSD",1769362639931,0.11345525,87935.0,87922.0,2.3e-07]
["bitfinex","BTCUSD",1769362640130,0.21010261,87934.0,87922.0,2.3e-07]
["bitfinex","BTCUSD",1769362641476,0.00677308,87938.0,87922.0,2.3e-07]
["bitfinex","BTCUSD",1769362641709,0.11348513,87937.0,87922.0,2.3e-07]
["bitfinex","BTCUSD",1769362641868,0.32358774,87937.0,87922.0,2.3e-07]
["bitfinex","BTCUSD",1769362642073,0.32358774,87936.0,87922.0,2.3e-07]
["bitfinex","BTCUSD",1769362642278,0.11348513,87935.0,87922.0,2.3e-07]
["bitfinex","BTCUSD",1769362643502,0.32358774,87935.0,87922.0,2.3e-07]
["bitfinex","BTCUSD",1769362643725,0.11348513,87934.0,87922.0,2.3e-07]
["bitfinex","BTCUSD",1769362644447,0.32358774,87934.0,87922.0,2.3e-07]
["bitfinex","BTCUSD",1769362644648,0.11348513,87933.0,87922.0,2.3e-07]
["bitfinex","BTCUSD",1769362650362,0.11348513,87932.0,87922.0,2.3e-07]
["bitfinex","BTCUSD",1769362650627,0.11348513,87931.0,87922.0,2.3e-07]
["bitfinex","BTCUSD",1769362650844,0.21010261,87936.0,87922.0,2.3e-07]
["bitfinex","BTCUSD",1769362651061,0.11362648,87935.0,87922.0,2.3e-07]
["bitfinex","BTCUSD",1769362652547,0.0976133,87936.0,87922.0,2.3e-07]
["bitfinex","BTCUSD",1769362653582,0.0976133,87936.0,87916.0,1.07368479]
["bitfinex","BTCUSD",1769362653583,0.01137242,87932.0,87911.0,0.0001817]
["bitfinex","BTCUSD",1769362653739,0.29675873,87921.0,87911.0,0.00032342]
["bitfinex","BTCUSD",1769362653942,0.0568639,87930.0,87911.0,0.00032342]
["bitfinex","BTCUSD",1769362653943,0.1423001,87923.0,87911.0,0.00032342]
["bitfinex","BTCUSD",1769362654187,0.13060634,87919.0,87904.0,0.04552]
["bitfinex","BTCUSD",1769362654395,0.01137514,87911.0,87897.0,0.04675841]
["bitfinex","BTCUSD",1769362654600,0.01137514,87911.0,87890.0,1.37141373]
["bitfinex","BTCUSD",1769362654601,0.13060634,87910.0,87890.0,1.12141341]
["bitfinex","BTCUSD",1769362654841,0.1465176,87910.0,87890.0,1.41817214]
["bitfinex","BTCUSD",1769362655481,0.13060634,87904.0,87890.0,0.04675841]
["bitfinex","BTCUSD",1769362655682,0.13060634,87904.0,87885.0,1.074655]
["bitfinex","BTCUSD",1769362656016,0.13035943,87898.0,87882.0,0.04675841]
["bitfinex","BTCUSD",1769362656313,0.14612892,87898.0,87882.0,0.04675841]
["bitfinex","BTCUSD",1769362662332,0.01137695,87897.0,87882.0,0.04675841]
["bitfinex","BTCUSD",1769362662499,0.13035943,87896.0,87882.0,0.04675841]
["bitfinex","BTCUSD",1769362663777,0.13646366,87909.0,87886.0,0.29675873]
["bitfinex","BTCUSD",1769362663992,0.1305012,87910.0,87891.0,0.04675841]
["bitfinex","BTCUSD",1769362664214,0.1305012,87910.0,87892.0,0.04675841]
["bitfinex","BTCUSD",1769362664859,0.0230415,87909.0,87892.0,0.04675841]
["bitfinex","BTCUSD",1769362665075,0.05,87902.0,87892.0,0.04675841]
["bitfinex","BTCUSD",1769362667791,0.13035943,87901.0,87882.0,0.04675841]
["bitfinex","BTCUSD",1769362668188,0.13035943,87901.0,87883.0,0.04675841]
["bitfinex","BTCUSD",1769362668651,0.13035943,87901.0,87884.0,0.04675841]
["bitfinex","BTCUSD",1769362668851,0.13035943,87901.0,87884.0,1.074655]
["bitfinex","BTCUSD",1769362669056,0.05,87902.0,87884.0,0.04675841]
["bitfinex","BTCUSD",1769362669226,0.05,87902.0,87886.0,0.04675841]
["bitfinex","BTCUSD",1769362669504,0.05,87902.0,87887.0,0.04675841]
["bitfinex","BTCUSD",1769362671971,0.05,87902.0,87887.0,1.074655]
["bitfinex","BTCUSD",1769362672223,0.05,87902.0,87888.0,0.04675841]
["bitfinex","BTCUSD",1769362674569,0.04965498,87902.0,87888.0,0.04675841]
["bitfinex","BTCUSD",1769362675218,0.04965498,87902.0,87881.0,0.0002494]
["bitfinex","BTCUSD",1769362675467,0.13035943,87901.0,87882.0,0.17484]
["bitfinex","BTCUSD",1769362676112,0.13035943,87901.0,87882.0,0.22159841]
["bitfinex","BTCUSD",1769362677437,0.13035943,87901.0,87883.0,0.04675841]
["bitfinex","BTCUSD",1769362682840,0.0013036,87901.0,87883.0,0.04675841]
["bitfinex","BTCUSD",1769362683618,0.0013036,87899.0,87883.0,0.04675841]
["bitfinex","BTCUSD",1769362683801,0.00146921,87902.0,87883.0,0.04675841]
["bitfinex","BTCUSD",1769362684189,0.11351521,87901.0,87883.0,0.04675841]
["bitfinex","BTCUSD",1769362684391,0.0230415,87900.0,87883.0,0.04675841]
["bitfinex","BTCUSD",1769362684773,0.00146921,87902.0,87883.0,0.04675841]
["bitfinex","BTCUSD",1769362684994,0.1135169,87901.0,87883.0,0.04675841]
["bitfinex","BTCUSD",1769362685191,0.0230415,87900.0,87883.0,0.04675841]
["bitfinex","BTCUSD",1769362685392,0.1135169,87899.0,87883.0,0.04675841]
["bitfinex","BTCUSD",1769362685601,0.1135169,87899.0,87881.0,0.0002494]
["bitfinex","BTCUSD",1769362685602,0.29675873,87893.0,87881.0,0.0002494]
["bitfinex","BTCUSD",1769362685771,0.0163737,87891.0,87881.0,0.0002494]
["bitfinex","BTCUSD",1769362686592,0.29675873,87891.0,87881.0,0.0002494]
["bitfinex","BTCUSD",1769362686869,0.0163737,87891.0,87881.0,0.0002494]
["bitfinex","BTCUSD",1769362687473,0.0163737,87891.0,87878.0,0.0002787]
["bitfinex","BTCUSD",1769362688423,0.0163737,87897.0,87878.0,0.04952356]
["bitfinex","BTCUSD",1769362688639,0.13656776,87896.0,87878.0,0.04952356]
["bitfinex","BTCUSD",1769362688840,0.0230415,87896.0,87878.0,0.04952356]
["bitfinex","BTCUSD",1769362689045,0.00014177,87910.0,87881.0,1.14564196]
["bitfinex","BTCUSD",1769362689244,0.01137539,87909.0,87885.0,1.14564196]
["bitfinex","BTCUSD",1769362689488,0.13656987,87908.0,87888.0,1.14564196]
["bitfinex","BTCUSD",1769362689655,0.13656987,87908.0,87891.0,0.04924486]
["bitfinex","BTCUSD",1769362689656,0.11352837,87907.0,87891.0,0.04924486]
["bitfinex","BTCUSD",1769362689853,0.0230415,87906.0,87891.0,0.04924486]
["bitfinex","BTCUSD",1769362690114,0.11352837,87905.0,87891.0,0.04924486]
["bitfinex","BTCUSD",1769362690318,0.0230415,87904.0,87891.0,0.04924486]
["bitfinex","BTCUSD",1769362690537,0.11352837,87903.0,87891.0,0.04924486]
["bitfinex","BTCUSD",1769362691196,0.11352837,87902.0,87891.0,0.04924486]
["bitfinex","BTCUSD",1769362691390,0.11352837,87901.0,87891.0,0.04924486]
["bitfinex","BTCUSD",1769362691592,0.0230415,87909.0,87891.0,0.04924486]
["bitfinex","BTCUSD",1769362691895,0.12991441,87908.0,87891.0,0.04924486]
["bitfinex","BTCUSD",1769362692060,0.13658221,87907.0,87891.0,0.04924486]
["bitfinex","BTCUSD",1769362692255,0.11354071,87906.0,87891.0,0.04924486]
["bitfinex","BTCUSD",1769362692571,0.0230415,87905.0,87891.0,0.04924486]
["bitfinex","BTCUSD",1769362692781,0.11354071,87904.0,87891.0,0.04924486]
["bitfinex","BTCUSD",1769362693028,0.0230415,87903.0,87891.0,1.19488682]
["bitfinex","BTCUSD",1769362693334,0.11354071,87902.0,87892.0,0.04924486]
["bitfinex","BTCUSD",1769362693546,0.11354071,87901.0,87892.0,0.04924486]
["bitfinex","BTCUSD",1769362693750,0.11354071,87900.0,87892.0,0.04924486]
["bitfinex","BTCUSD",1769362694076,0.0230415,87906.0,87892.0,0.04924486]
["bitfinex","BTCUSD",1769362694221,0.11353188,87905.0,87892.0,0.04924486]
["bitfinex","BTCUSD",1769362694420,0.0230415,87904.0,87892.0,0.04924486]
["bitfinex","BTCUSD",1769362694684,0.05,87898.0,87892.0,0.04924486]
["bitfinex","BTCUSD",1769362695880,0.05,87898.0,87888.0,0.04837095]
["bitfinex","BTCUSD",1769362696053,0.0230415,87907.0,87892.0,0.04837095]
["bitfinex","BTCUSD",1769362696231,0.1135328,87906.0,87892.0,0.04837095]
["bitfinex","BTCUSD",1769362696433,0.1135328,87906.0,87894.0,1.10098704]
["bitfinex","BTCUSD",1769362696628,0.1135328,87905.0,87895.0,0.04837095]
["bitfinex","BTCUSD",1769362696871,0.1135328,87904.0,87895.0,0.04837095]
["bitfinex","BTCUSD",1769362697080,0.1135328,87903.0,87895.0,0.04837095]
["bitfinex","BTCUSD",1769362697291,0.02318327,87910.0,87895.0,0.04837095]
["bitfinex","BTCUSD",1769362697292,0.1135328,87902.0,87895.0,0.04837095]
["bitfinex","BTCUSD",1769362697495,0.1135328,87901.0,87895.0,0.04837095]
["bitfinex","BTCUSD",1769362697692,0.1135328,87900.0,87895.0,0.04837095]
["bitfinex","BTCUSD",1769362697892,0.02432498,87909.0,87895.0,0.04837095]
["bitfinex","BTCUSD",1769362698105,0.11353206,87908.0,87895.0,0.04837095]
["bitfinex","BTCUSD",1769362699487,0.05,87900.0,87895.0,0.04837095]
["bitfinex","BTCUSD",1769362700097,0.00014177,87910.0,87901.0,0.04837095]
["bitfinex","BTCUSD",1769362700543,0.00014177,87910.0,87896.0,0.04837095]
["bitfinex","BTCUSD",1769362701953,0.00073825,87914.0,87896.0,0.04837095]
["bitfinex","BTCUSD",1769362702210,0.00080275,87914.0,87896.0,0.04837095]
["bitfinex","BTCUSD",1769362703967,0.00080275,87914.0,87897.0,0.04837095]
["bitfinex","BTCUSD",1769362705392,0.01137514,87911.0,87897.0,0.04837095]
["bitfinex","BTCUSD",1769362705595,0.00999977,87897.0,87883.0,0.04837095]
["bitfinex","BTCUSD",1769362705760,0.00999977,87897.0,87884.0,0.17484]
["bitfinex","BTCUSD",1769362706156,0.00999977,87897.0,87884.0,0.04837095]
["bitfinex","BTCUSD",1769362706373,0.00999977,87897.0,87866.0,0.06303219]
["bitfinex","BTCUSD",1769362706374,0.00804125,87892.0,87876.0,0.04837095]
["bitfinex","BTCUSD",1769362706571,0.30499129,87890.0,87876.0,0.04837095]
["bitfinex","BTCUSD",1769362706771,0.00804125,87890.0,87876.0,0.04837095]
["bitfinex","BTCUSD",1769362711194,0.00804125,87907.0,87890.0,0.29695004]
["bitfinex","BTCUSD",1769362711349,0.00804125,87907.0,87891.0,0.04837095]
["bitfinex","BTCUSD",1769362712936,6.45e-05,87914.0,87891.0,0.04837095]
["bitfinex","BTCUSD",1769362713156,0.01143925,87914.0,87893.0,0.04775099]
["bitfinex","BTCUSD",1769362713353,0.01592248,87912.0,87893.0,0.04775099]
["bitfinex","BTCUSD",1769362713752,0.01592248,87910.0,87893.0,0.04775099]
["bitfinex","BTCUSD",1769362713975,0.12941504,87909.0,87893.0,0.04775099]
["bitfinex","BTCUSD",1769362714178,0.11349256,87908.0,87893.0,0.04775099]
["bitfinex","BTCUSD",1769362714520,0.11349256,87908.0,87894.0,1.13518218]
["bitfinex","BTCUSD",1769362714718,0.11349256,87907.0,87895.0,0.04775099]
["bitfinex","BTCUSD",1769362714971,0.11349256,87906.0,87895.0,0.04775099]
["bitfinex","BTCUSD",1769362715270,0.01592248,87912.0,87895.0,0.04775099]
["bitfinex","BTCUSD",1769362715471,0.11349871,87911.0,87895.0,0.04775099]
["bitfinex","BTCUSD",1769362715819,0.11349871,87911.0,87900.0,0.29695004]
["bitfinex","BTCUSD",1769362716025,0.11349871,87910.0,87901.0,0.04775099]
["bitfinex","BTCUSD",1769362716227,6.45e-05,87914.0,87901.0,0.04775099]
["bitfinex","BTCUSD",1769362716435,0.01598698,87914.0,87901.0,0.04775099]
["bitfinex","BTCUSD",1769362716858,0.113504,87913.0,87901.0,0.04775099]
["bitfinex","BTCUSD",1769362718395,0.113504,87913.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1769362718396,0.09110424,87929.0,87902.0,1.14655848]
["bitfinex","BTCUSD",1769362718706,0.01137242,87932.0,87913.0,0.04775099]
["bitfinex","BTCUSD",1769362718863,0.00823115,87930.0,87913.0,0.04775099]
["bitfinex","BTCUSD",1769362719063,0.0002061,87934.0,87915.0,0.04554718]
["bitfinex","BTCUSD",1769362719306,0.00843725,87934.0,87915.0,0.04554718]
["bitfinex","BTCUSD",1769362719461,0.01157826,87934.0,87915.0,0.04554718]
["bitfinex","BTCUSD",1769362719695,0.00823115,87932.0,87915.0,0.04554718]
["bitfinex","BTCUSD",1769362719897,0.83448798,87927.0,87915.0,0.04554718]
["bitfinex","BTCUSD",1769362720096,0.82311491,87927.0,87915.0,0.04554718]
["bitfinex","BTCUSD",1769362721758,0.03108583,87931.0,87915.0,0.04554718]
["bitfinex","BTCUSD",1769362721984,0.00823115,87930.0,87915.0,0.04554718]
["bitfinex","BTCUSD",1769362722199,0.00823115,87929.0,87915.0,0.04554718]
["bitfinex","BTCUSD",1769362722373,0.00823115,87927.0,87915.0,0.04554718]
["bitfinex","BTCUSD",1769362722920,0.02331901,87932.0,87902.0,6.45e-05]
["bitfinex","BTCUSD",1769362722921,0.01,87915.0,87903.0,0.04554718]
["bitfinex","BTCUSD",1769362723150,0.01,87915.0,87877.0,0.22758839]
["bitfinex","BTCUSD",1769362723151,0.0296068,87911.0,87894.0,0.04554718]
["bitfinex","BTCUSD",1769362723360,0.01137552,87908.0,87894.0,0.00014177]
["bitfinex","BTCUSD",1769362723594,0.01137552,87908.0,87888.0,1.18072936]
["bitfinex","BTCUSD",1769362723595,0.00802694,87896.0,87879.0,0.03961118]
["bitfinex","BTCUSD",1769362723793,0.0158295,87895.0,87879.0,0.04008391]
["bitfinex","BTCUSD",1769362729037,0.0366443,87896.0,87880.0,1.13518218]
["bitfinex","BTCUSD",1769362729433,0.0158295,87899.0,87880.0,1.13518218]
["bitfinex","BTCUSD",1769362729653,0.0158295,87899.0,87881.0,0.04554718]
["bitfinex","BTCUSD",1769362730409,0.0158295,87908.0,87883.0,0.04554718]
["bitfinex","BTCUSD",1769362730633,0.11331465,87907.0,87890.0,0.29695004]
["bitfinex","BTCUSD",1769362730795,0.11331465,87907.0,87891.0,0.04554718]
["bitfinex","BTCUSD",1769362731229,0.12914415,87907.0,87891.0,0.04554718]
["bitfinex","BTCUSD",1769362731446,0.11331465,87906.0,87891.0,0.04554718]
["bitfinex","BTCUSD",1769362731641,0.11331465,87906.0,87893.0,0.04554718]
["bitfinex","BTCUSD",1769362731843,0.01137475,87914.0,87897.0,0.04554718]
["bitfinex","BTCUSD",1769362732064,0.11331991,87913.0,87897.0,0.04100423]
["bitfinex","BTCUSD",1769362732295,0.11331991,87913.0,87890.0,0.29695004]
["bitfinex","BTCUSD",1769362732296,0.11331991,87912.0,87898.0,1.13518218]
["bitfinex","BTCUSD",1769362732441,0.11331991,87911.0,87899.0,0.04554718]
["bitfinex","BTCUSD",1769362732642,0.11331991,87910.0,87899.0,0.04554718]
["bitfinex","BTCUSD",1769362732978,0.11331991,87909.0,87892.0,1.13518218]
["bitfinex","BTCUSD",1769362733212,0.11331991,87908.0,87891.0,1.13518218]
["bitfinex","BTCUSD",1769362733397,0.11331991,87907.0,87892.0,1.13518218]
["bitfinex","BTCUSD",1769362733607,0.01137488,87913.0,87894.0,0.04554718]
["bitfinex","BTCUSD",1769362733812,0.11332828,87912.0,87894.0,0.04554718]
["bitfinex","BTCUSD",1769362734886,0.12470329,87912.0,87894.0,0.04554718]
["bitfinex","BTCUSD",1769362735099,0.11332828,87911.0,87894.0,0.04554718]
["bitfinex","BTCUSD",1769362735305,0.11332828,87910.0,87894.0,0.04554718]
["bitfinex","BTCUSD",1769362736159,0.11332828,87910.0,87896.0,0.04554718]
["bitfinex","BTCUSD",1769362736369,0.11332828,87909.0,87899.0,1.13518218]
["bitfinex","BTCUSD",1769362736604,0.0113741,87919.0,87901.0,0.04554718]
["bitfinex","BTCUSD",1769362736816,0.11331102,87918.0,87901.0,0.04554718]
["bitfinex","BTCUSD",1769362737262,0.0079623,87917.0,87901.0,0.04554718]
["bitfinex","BTCUSD",1769362737444,0.11331102,87916.0,87901.0,0.04554718]
["bitfinex","BTCUSD",1769362738317,0.0079623,87915.0,87893.0,1.13518218]
["bitfinex","BTCUSD",1769362738604,0.01137488,87913.0,87894.0,0.04554718]
["bitfinex","BTCUSD",1769362738813,0.0079623,87911.0,87894.0,0.04554718]
["bitfinex","BTCUSD",1769362738991,0.11331102,87910.0,87894.0,0.04554718]
["bitfinex","BTCUSD",1769362739409,0.01137539,87909.0,87894.0,0.04554718]
["bitfinex","BTCUSD",1769362739619,0.11331102,87908.0,87894.0,0.04554718]
["bitfinex","BTCUSD",1769362739831,0.01137539,87909.0,87894.0,0.04554718]
["bitfinex","BTCUSD",1769362740039,0.12469261,87908.0,87894.0,0.04554718]
["bitfinex","BTCUSD",1769362740254,0.01933769,87909.0,87894.0,0.04554718]
["bitfinex","BTCUSD",1769362740476,0.11332436,87908.0,87894.0,0.04554718]
["bitfinex","BTCUSD",1769362740893,0.01933757,87910.0,87894.0,0.04554718]
["bitfinex","BTCUSD",1769362741114,0.11332266,87909.0,87894.0,0.04554718]
["bitfinex","BTCUSD",1769362742242,0.00799896,87910.0,87894.0,0.04554718]
["bitfinex","BTCUSD",1769362742494,7.962e-05,87916.0,87896.0,0.04554718]
["bitfinex","BTCUSD",1769362742666,0.0002061,87921.0,87903.0,0.04554718]
["bitfinex","BTCUSD",1769362742894,0.0002061,87921.0,87912.0,0.04554718]
["bitfinex","BTCUSD",1769362743170,0.0002061,87921.0,87914.0,0.01081263]
["bitfinex","BTCUSD",1769362743420,0.0002061,87921.0,87909.0,0.06777469]
["bitfinex","BTCUSD",1769362744486,0.0002061,87921.0,87913.0,0.06777469]
["bitfinex","BTCUSD",1769362744703,0.0002061,87934.0,87917.0,0.06777469]
["bitfinex","BTCUSD",1769362744911,0.0002061,87934.0,87911.0,1.21990268]
["bitfinex","BTCUSD",1769362745117,0.0002061,87934.0,87914.0,0.06777469]
["bitfinex","BTCUSD",1769362745326,0.0002061,87934.0,87917.0,1.15212799]
["bitfinex","BTCUSD",1769362745530,0.0002061,87934.0,87919.0,1.15212799]
["bitfinex","BTCUSD",1769362747587,0.0002061,87934.0,87921.0,1.15212799]
["bitfinex","BTCUSD",1769362747792,0.0002061,87934.0,87922.0,1.21990268]
["bitfinex","BTCUSD",1769362747998,0.0001083,87934.0,87922.0,1.21990268]
["bitfinex","BTCUSD",1769362748297,0.0001083,87934.0,87911.0,0.01148802]
["bitfinex","BTCUSD",1769362748298,0.0001083,87934.0,87911.0,0.00011288]
["bitfinex","BTCUSD",1769362748512,0.07104288,87933.0,87915.0,0.06777469]
["bitfinex","BTCUSD",1769362748653,0.07104288,87933.0,87916.0,1.21990268]
["bitfinex","BTCUSD",1769362748856,0.07115118,87933.0,87916.0,1.21990268]
["bitfinex","BTCUSD",1769362749084,0.0001083,87933.0,87920.0,0.29695004]
["bitfinex","BTCUSD",1769362749283,0.0001083,87933.0,87922.0,0.06777469]
["bitfinex","BTCUSD",1769362749732,0.0001963,87943.0,87921.0,0.06777469]
["bitfinex","BTCUSD",1769362749940,0.0001963,87943.0,87925.0,0.06777469]
["bitfinex","BTCUSD",1769362750151,0.0001963,87943.0,87928.0,1.15212799]
["bitfinex","BTCUSD",1769362750350,0.0001963,87943.0,87929.0,0.06777469]
["bitfinex","BTCUSD",1769362750521,0.0001963,87943.0,87929.0,1.21990268]
["bitfinex","BTCUSD",1769362750753,0.0001963,87943.0,87929.0,0.06777469]
["bitfinex","BTCUSD",1769362750909,0.00384897,87943.0,87929.0,0.06777469]
["bitfinex","BTCUSD",1769362751667,0.0001963,87943.0,87929.0,0.06777469]
["bitfinex","BTCUSD",1769362752824,0.00365267,87942.0,87923.0,1.15212799]
["bitfinex","BTCUSD",1769362753029,0.00365267,87942.0,87923.0,1.21990268]
["bitfinex","BTCUSD",1769362753307,0.00365267,87942.0,87923.0,1.21958388]
["bitfinex","BTCUSD",1769362753510,0.00365267,87942.0,87925.0,1.1519686]
["bitfinex","BTCUSD",1769362753867,0.05725188,87948.0,87920.0,0.29695004]
["bitfinex","BTCUSD",1769362753868,0.0004,87948.0,87932.0,1.15212799]
["bitfinex","BTCUSD",1769362754040,0.0004,87948.0,87934.0,1.15212799]
["bitfinex","BTCUSD",1769362756349,0.0004,87948.0,87933.0,0.06777469]
["bitfinex","BTCUSD",1769362757258,0.0004,87948.0,87933.0,1.20100273]
["bitfinex","BTCUSD",1769362759389,0.00428387,87946.0,87928.0,1.13322804]
["bitfinex","BTCUSD",1769362759566,0.03617755,87945.0,87928.0,1.13322804]
["bitfinex","BTCUSD",1769362760027,0.1118932,87945.0,87928.0,1.13322804]
["bitfinex","BTCUSD",1769362761049,0.1018932,87945.0,87928.0,1.13322804]
["bitfinex","BTCUSD",1769362761437,0.07999952,87945.0,87928.0,1.13322804]
["bitfinex","BTCUSD",1769362765392,0.25300167,87950.0,87928.0,1.13322804]
["bitfinex","BTCUSD",1769362765594,0.05685124,87949.0,87928.0,0.06977658]
["bitfinex","BTCUSD",1769362765797,0.07571565,87946.0,87928.0,0.06977658]
["bitfinex","BTCUSD",1769362766120,0.04552,87954.0,87914.0,0.0001963]
["bitfinex","BTCUSD",1769362766121,0.29674614,87940.0,87914.0,0.0001963]
["bitfinex","BTCUSD",1769362766329,0.0113732,87926.0,87911.0,0.00011288]
["bitfinex","BTCUSD",1769362766533,0.07571565,87925.0,87911.0,0.00011288]
["bitfinex","BTCUSD",1769362766732,0.08708923,87923.0,87911.0,0.00011288]
["bitfinex","BTCUSD",1769362766985,0.08708975,87919.0,87911.0,0.00011288]
["bitfinex","BTCUSD",1769362767203,0.08708975,87919.0,87902.0,0.06997288]
["bitfinex","BTCUSD",1769362767204,0.01137423,87918.0,87902.0,0.06997288]
["bitfinex","BTCUSD",1769362767414,0.00011288,87911.0,87902.0,0.0001963]
["bitfinex","BTCUSD",1769362767647,0.07571565,87917.0,87902.0,0.0001963]
["bitfinex","BTCUSD",1769362768827,0.07571565,87917.0,87902.0,3.694e-05]
["bitfinex","BTCUSD",1769362769254,0.09124873,87917.0,87902.0,3.694e-05]
["bitfinex","BTCUSD",1769362769572,0.07571565,87917.0,87902.0,3.694e-05]
["bitfinex","BTCUSD",1769362772080,0.03190146,87925.0,87902.0,3.694e-05]
["bitfinex","BTCUSD",1769362772308,0.01137397,87920.0,87902.0,3.694e-05]
["bitfinex","BTCUSD",1769362772503,0.01137384,87921.0,87902.0,3.694e-05]
["bitfinex","BTCUSD",1769362772745,0.042825,87921.0,87902.0,3.694e-05]
["bitfinex","BTCUSD",1769362772948,0.01137397,87920.0,87902.0,3.694e-05]
["bitfinex","BTCUSD",1769362773174,0.042825,87921.0,87902.0,3.694e-05]
["bitfinex","BTCUSD",1769362773513,0.03145116,87921.0,87902.0,3.694e-05]
["bitfinex","BTCUSD",1769362773739,0.01151506,87925.0,87903.0,1.11500643]
["bitfinex","BTCUSD",1769362773740,0.00014174,87925.0,87903.0,1.11500643]
["bitfinex","BTCUSD",1769362773945,0.00014174,87925.0,87912.0,0.03077379]
["bitfinex","BTCUSD",1769362774146,0.0113741,87919.0,87902.0,0.08777423]
["bitfinex","BTCUSD",1769362774306,0.08469328,87918.0,87902.0,0.08777423]
["bitfinex","BTCUSD",1769362774503,0.09606751,87918.0,87902.0,0.08777423]
["bitfinex","BTCUSD",1769362774717,0.08469328,87918.0,87902.0,0.08777423]
["bitfinex","BTCUSD",1769362774919,0.01137462,87915.0,87902.0,3.694e-05]
["bitfinex","BTCUSD",1769362775117,0.08469328,87916.0,87902.0,3.694e-05]
["bitfinex","BTCUSD",1769362776324,0.08483502,87925.0,87905.0,1.11500643]
["bitfinex","BTCUSD",1769362776567,0.08483502,87925.0,87907.0,0.08773729]
["bitfinex","BTCUSD",1769362776775,0.00014174,87925.0,87908.0,1.11500643]
["bitfinex","BTCUSD",1769362776998,0.00014174,87925.0,87909.0,0.08773729]
["bitfinex","BTCUSD",1769362777199,0.00014174,87925.0,87908.0,1.11500643]
["bitfinex","BTCUSD",1769362777404,0.00014174,87925.0,87910.0,0.08773729]
["bitfinex","BTCUSD",1769362777892,0.00014174,87925.0,87911.0,1.11500643]
["bitfinex","BTCUSD",1769362778088,0.00014174,87925.0,87914.0,0.0074151]
["bitfinex","BTCUSD",1769362778318,0.00014174,87925.0,87915.0,1.11500643]
["bitfinex","BTCUSD",1769362780354,0.00014174,87925.0,87915.0,1.11384657]
["bitfinex","BTCUSD",1769362781090,0.00014174,87925.0,87916.0,0.08773729]
["bitfinex","BTCUSD",1769362781311,0.00014174,87925.0,87917.0,1.20274372]
["bitfinex","BTCUSD",1769362788741,0.00014174,87925.0,87917.0,0.08773729]
["bitfinex","BTCUSD",1769362788952,0.00014174,87925.0,87912.0,0.08773729]
["bitfinex","BTCUSD",1769362789176,0.00014174,87925.0,87913.0,1.11500643]
["bitfinex","BTCUSD",1769362789815,0.00014174,87925.0,87916.0,0.08773729]
["bitfinex","BTCUSD",1769362789932,0.00025766,87933.0,87920.0,0.08773729]
["bitfinex","BTCUSD",1769362790140,0.11323028,87932.0,87921.0,1.20274372]
["bitfinex","BTCUSD",1769362790342,0.11323028,87932.0,87921.0,1.20288546]
["bitfinex","BTCUSD",1769362793661,0.08394048,87932.0,87922.0,0.08773729]
["bitfinex","BTCUSD",1769362793872,0.00025766,87933.0,87925.0,1.11500643]
["bitfinex","BTCUSD",1769362794083,0.00025766,87933.0,87925.0,1.20274372]
["bitfinex","BTCUSD",1769362795761,0.00025766,87933.0,87925.0,0.08773729]
["bitfinex","BTCUSD",1769362796561,0.00025766,87933.0,87926.0,1.11500643]
["bitfinex","BTCUSD",1769362796763,0.00025766,87933.0,87921.0,0.00014174]
["bitfinex","BTCUSD",1769362796764,0.01137061,87946.0,87924.0,0.08773729]
["bitfinex","BTCUSD",1769362796949,0.06846537,87948.0,87930.0,1.49948986]
["bitfinex","BTCUSD",1769362797144,0.06846537,87948.0,87930.0,1.20274372]
["bitfinex","BTCUSD",1769362797145,0.01137048,87947.0,87930.0,1.20274372]
["bitfinex","BTCUSD",1769362797354,0.01161325,87948.0,87930.0,1.20274372]
["bitfinex","BTCUSD",1769362797565,0.01161325,87948.0,87931.0,1.20274372]
["bitfinex","BTCUSD",1769362797566,0.0002429,87948.0,87931.0,1.20274372]
["bitfinex","BTCUSD",1769362797778,0.0002429,87948.0,87932.0,0.08773729]
["bitfinex","BTCUSD",1769362798303,0.0002429,87948.0,87932.0,1.20274372]
["bitfinex","BTCUSD",1769362799835,0.01161325,87948.0,87932.0,1.20274372]
["bitfinex","BTCUSD",1769362800035,0.01137048,87947.0,87932.0,1.20274372]
["bitfinex","BTCUSD",1769362800281,0.01161325,87948.0,87932.0,1.20274372]
["bitfinex","BTCUSD",1769362800471,0.01161325,87948.0,87932.0,0.08773729]
["bitfinex","BTCUSD",1769362800672,0.01137087,87944.0,87924.0,1.11500643]
["bitfinex","BTCUSD",1769362800807,0.08890633,87942.0,87924.0,1.11500643]
["bitfinex","BTCUSD",1769362801006,0.01137074,87945.0,87924.0,1.11500643]
["bitfinex","BTCUSD",1769362801211,0.01137087,87944.0,87927.0,0.08773729]
["bitfinex","BTCUSD",1769362801411,0.011371,87943.0,87927.0,0.08773729]
["bitfinex","BTCUSD",1769362801664,0.01137087,87944.0,87928.0,1.11500643]
["bitfinex","BTCUSD",1769362802240,0.01137074,87945.0,87928.0,1.11500643]
["bitfinex","BTCUSD",1769362802443,0.00421305,87946.0,87928.0,1.11500643]
["bitfinex","BTCUSD",1769362803399,0.01558366,87946.0,87928.0,1.21897982]
["bitfinex","BTCUSD",1769362803621,0.09805322,87937.0,87921.0,0.00014174]
["bitfinex","BTCUSD",1769362803738,0.14805322,87937.0,87921.0,1.13027546]
["bitfinex","BTCUSD",1769362803946,0.05,87937.0,87924.0,0.10397339]
["bitfinex","BTCUSD",1769362804149,0.05,87937.0,87925.0,1.23410711]
["bitfinex","BTCUSD",1769362804525,0.05,87937.0,87927.0,1.13013372]
["bitfinex","BTCUSD",1769362804663,0.05,87937.0,87929.0,1.13013372]
["bitfinex","BTCUSD",1769362804861,0.05,87937.0,87929.0,1.23410711]
["bitfinex","BTCUSD",1769362805272,0.05,87937.0,87929.0,0.10397339]
["bitfinex","BTCUSD",1769362805477,0.05,87937.0,87930.0,1.13013372]
["bitfinex","BTCUSD",1769362807560,0.05,87937.0,87929.0,0.10397339]
["bitfinex","BTCUSD",1769362809071,0.05,87937.0,87929.0,1.23410711]
["bitfinex","BTCUSD",1769362811439,0.05,87937.0,87929.0,0.10397339]
["bitfinex","BTCUSD",1769362811915,0.05,87937.0,87924.0,1.13013372]
["bitfinex","BTCUSD",1769362812078,0.11335095,87936.0,87924.0,1.13013372]
["bitfinex","BTCUSD",1769362812276,0.11335095,87936.0,87925.0,1.23410711]
["bitfinex","BTCUSD",1769362812847,0.05,87937.0,87926.0,0.10478661]
["bitfinex","BTCUSD",1769362813075,0.05,87937.0,87927.0,1.2620385]
["bitfinex","BTCUSD",1769362814805,0.00523741,87937.0,87927.0,0.40153275]
["bitfinex","BTCUSD",1769362815011,0.00445595,87948.0,87930.0,1.15725189]
["bitfinex","BTCUSD",1769362815236,0.11333969,87947.0,87930.0,1.15725189]
["bitfinex","BTCUSD",1769362815654,0.22195219,87947.0,87930.0,1.15725189]
["bitfinex","BTCUSD",1769362815862,0.11333969,87946.0,87930.0,1.15725189]
["bitfinex","BTCUSD",1769362816264,0.11333969,87946.0,87929.0,0.10478661]
["bitfinex","BTCUSD",1769362816480,0.11755274,87946.0,87929.0,0.10478661]
["bitfinex","BTCUSD",1769362816659,0.11333969,87945.0,87929.0,0.10478661]
["bitfinex","BTCUSD",1769362816867,0.12471043,87945.0,87929.0,0.10478661]
["bitfinex","BTCUSD",1769362817075,0.11755274,87944.0,87929.0,0.10478661]
["bitfinex","BTCUSD",1769362817222,0.11333969,87943.0,87929.0,0.10478661]
["bitfinex","BTCUSD",1769362817629,0.11333969,87943.0,87930.0,1.15725189]
["bitfinex","BTCUSD",1769362817832,0.11333969,87942.0,87930.0,1.15725189]
["bitfinex","BTCUSD",1769362818137,0.11333969,87941.0,87930.0,1.15725189]
["bitfinex","BTCUSD",1769362818335,0.11333969,87940.0,87930.0,1.15725189]
["bitfinex","BTCUSD",1769362818535,0.11333969,87939.0,87930.0,1.15725189]
["bitfinex","BTCUSD",1769362818857,0.1086125,87946.0,87930.0,1.15725189]
["bitfinex","BTCUSD",1769362819064,0.11336668,87945.0,87930.0,1.15725189]
["bitfinex","BTCUSD",1769362820536,0.1086125,87944.0,87922.0,1.2620385]
["bitfinex","BTCUSD",1769362820773,0.11336668,87943.0,87924.0,1.15725189]
["bitfinex","BTCUSD",1769362820957,0.11336668,87943.0,87925.0,1.2620385]
["bitfinex","BTCUSD",1769362821155,0.11336668,87943.0,87926.0,0.10478661]
["bitfinex","BTCUSD",1769362821355,0.11336668,87943.0,87927.0,1.2620385]
["bitfinex","BTCUSD",1769362826354,0.11336668,87942.0,87927.0,1.2620385]
["bitfinex","BTCUSD",1769362826647,0.11336668,87941.0,87927.0,1.2620385]
["bitfinex","BTCUSD",1769362826852,0.11336668,87940.0,87927.0,1.2620385]
["bitfinex","BTCUSD",1769362827054,0.11336668,87939.0,87927.0,1.2620385]
["bitfinex","BTCUSD",1769362827271,0.1086125,87944.0,87927.0,1.2620385]
["bitfinex","BTCUSD",1769362827272,0.11336668,87938.0,87927.0,1.2620385]
["bitfinex","BTCUSD",1769362827463,0.1086125,87944.0,87927.0,1.2620385]
["bitfinex","BTCUSD",1769362827464,0.11336668,87937.0,87927.0,1.2620385]
["bitfinex","BTCUSD",1769362827682,0.11336668,87936.0,87927.0,1.2620385]
["bitfinex","BTCUSD",1769362827909,0.11336668,87935.0,87927.0,1.2620385]
["bitfinex","BTCUSD",1769362828123,0.11336668,87934.0,87927.0,1.2620385]
["bitfinex","BTCUSD",1769362828326,0.1086125,87944.0,87927.0,1.2620385]
["bitfinex","BTCUSD",1769362828533,0.11348952,87943.0,87927.0,1.2620385]
["bitfinex","BTCUSD",1769362829359,0.11348952,87942.0,87927.0,1.2620385]
["bitfinex","BTCUSD",1769362829569,0.11348952,87941.0,87927.0,1.2620385]
["bitfinex","BTCUSD",1769362829786,0.11348952,87940.0,87927.0,1.2620385]
["bitfinex","BTCUSD",1769362829992,0.11348952,87939.0,87927.0,1.2620385]
["bitfinex","BTCUSD",1769362830196,0.1086125,87944.0,87927.0,1.2620385]
["bitfinex","BTCUSD",1769362830197,0.11348952,87938.0,87927.0,1.2620385]
["bitfinex","BTCUSD",1769362830442,0.11348952,87937.0,87927.0,1.2620385]
["bitfinex","BTCUSD",1769362830638,0.11348952,87936.0,87927.0,1.2620385]
["bitfinex","BTCUSD",1769362830819,0.11348952,87935.0,87927.0,1.2620385]
["bitfinex","BTCUSD",1769362831022,0.11348952,87934.0,87927.0,1.2620385]
["bitfinex","BTCUSD",1769362831221,0.11348952,87933.0,87927.0,1.2620385]
["bitfinex","BTCUSD",1769362831435,0.19926589,87944.0,87927.0,1.2620385]
["bitfinex","BTCUSD",1769362831622,0.11349471,87943.0,87927.0,1.2620385]
["bitfinex","BTCUSD",1769362831822,0.11349471,87942.0,87927.0,1.2620385]
["bitfinex","BTCUSD",1769362832024,0.11349471,87941.0,87927.0,1.2620385]
["bitfinex","BTCUSD",1769362832222,0.11349471,87940.0,87927.0,1.2620385]
["bitfinex","BTCUSD",1769362832424,0.11349471,87939.0,87927.0,1.2620385]
["bitfinex","BTCUSD",1769362832630,0.11349471,87938.0,87927.0,1.2620385]
["bitfinex","BTCUSD",1769362832829,0.11349471,87937.0,87927.0,1.2620385]
["bitfinex","BTCUSD",1769362833058,0.11349471,87936.0,87928.0,0.11401434]
["bitfinex","BTCUSD",1769362833320,0.11349471,87935.0,87929.0,1.08493844]
["bitfinex","BTCUSD",1769362833500,0.11349471,87934.0,87929.0,1.08493844]
["bitfinex","BTCUSD",1769362833699,0.1086125,87944.0,87929.0,1.08493844]
["bitfinex","BTCUSD",1769362833900,0.01,87929.0,87928.0,1.19895278]
["bitfinex","BTCUSD",1769362834100,0.1086125,87944.0,87928.0,1.19895278]
["bitfinex","BTCUSD",1769362834327,0.11348843,87943.0,87928.0,1.19895278]
["bitfinex","BTCUSD",1769362834531,0.11348843,87942.0,87928.0,1.19895278]
["bitfinex","BTCUSD",1769362834737,0.11348843,87942.0,87921.0,0.00014174]
["bitfinex","BTCUSD",1769362834738,0.01,87928.0,87921.0,0.00014174]
["bitfinex","BTCUSD",1769362834946,0.01,87928.0,87921.0,0.17490174]
["bitfinex","BTCUSD",1769362835117,0.01,87928.0,87922.0,0.01141561]
["bitfinex","BTCUSD",1769362835347,0.11898042,87937.0,87922.0,0.01141561]
["bitfinex","BTCUSD",1769362835496,0.11348053,87936.0,87922.0,1.09635405]
["bitfinex","BTCUSD",1769362836536,0.11348053,87935.0,87922.0,1.21036839]
["bitfinex","BTCUSD",1769362836689,0.11348053,87934.0,87923.0,1.09828652]
["bitfinex","BTCUSD",1769362836887,0.11348053,87933.0,87923.0,1.09828652]
["bitfinex","BTCUSD",1769362837122,0.11348053,87932.0,87923.0,1.09828652]
["bitfinex","BTCUSD",1769362837329,0.01137164,87938.0,87923.0,1.09828652]
["bitfinex","BTCUSD",1769362837585,0.11347698,87937.0,87923.0,1.09828652]
["bitfinex","BTCUSD",1769362837711,0.11347698,87937.0,87924.0,0.01141561]
["bitfinex","BTCUSD",1769362838117,0.11347698,87936.0,87924.0,0.01141561]
["bitfinex","BTCUSD",1769362838334,0.11347698,87935.0,87924.0,0.01141561]
["bitfinex","BTCUSD",1769362838522,0.11347698,87934.0,87924.0,0.01141561]
["bitfinex","BTCUSD",1769362838761,0.11347698,87933.0,87924.0,0.01141561]
["bitfinex","BTCUSD",1769362839034,0.11347698,87932.0,87924.0,0.01141561]
["bitfinex","BTCUSD",1769362839205,0.01137138,87940.0,87924.0,0.01141561]
["bitfinex","BTCUSD",1769362839410,0.11348093,87939.0,87924.0,0.01141561]
["bitfinex","BTCUSD",1769362839842,0.11348093,87938.0,87924.0,0.01141561]
["bitfinex","BTCUSD",1769362840043,0.11348093,87937.0,87924.0,0.01141561]
["bitfinex","BTCUSD",1769362840258,0.11348093,87936.0,87924.0,0.01141561]
["bitfinex","BTCUSD",1769362840466,0.11348093,87935.0,87923.0,1.08493844]
["bitfinex","BTCUSD",1769362840698,0.11348093,87934.0,87923.0,1.08493844]
["bitfinex","BTCUSD",1769362840949,0.11348093,87933.0,87923.0,1.08493844]
["bitfinex","BTCUSD",1769362841180,0.01,87923.0,87906.0,1.08493844]
["bitfinex","BTCUSD",1769362841409,0.00014174,87923.0,87907.0,0.17476]
["bitfinex","BTCUSD",1769362841645,0.00014174,87923.0,87910.0,0.29675113]
["bitfinex","BTCUSD",1769362841863,0.00014174,87923.0,87911.0,1.08493844]
["bitfinex","BTCUSD",1769362842079,0.00014174,87923.0,87914.0,0.11401434]
["bitfinex","BTCUSD",1769362842297,0.11339638,87933.0,87916.0,0.11401434]
["bitfinex","BTCUSD",1769362842513,0.11339638,87935.0,87921.0,1.08493844]
["bitfinex","BTCUSD",1769362842718,0.0002021,87941.0,87921.0,1.08493844]
["bitfinex","BTCUSD",1769362842719,0.11339638,87934.0,87924.0,0.11401434]
["bitfinex","BTCUSD",1769362842942,0.11339638,87933.0,87927.0,0.11401434]
["bitfinex","BTCUSD",1769362843147,0.0002021,87941.0,87927.0,1.19895278]
["bitfinex","BTCUSD",1769362843350,0.0002021,87941.0,87927.0,0.11401434]
["bitfinex","BTCUSD",1769362843571,0.0271693,87943.0,87927.0,0.11401434]
["bitfinex","BTCUSD",1769362845914,0.11476737,87949.0,87930.0,0.29675113]
["bitfinex","BTCUSD",1769362846091,0.12292651,87949.0,87930.0,0.41076547]
["bitfinex","BTCUSD",1769362846298,0.00815914,87948.0,87930.0,0.11401434]
["bitfinex","BTCUSD",1769362847824,0.00815914,87948.0,87930.0,0.41076547]
["bitfinex","BTCUSD",1769362848016,0.00815914,87948.0,87929.0,1.08493844]
["bitfinex","BTCUSD",1769362848194,0.00815914,87948.0,87930.0,0.11401434]
["bitfinex","BTCUSD",1769362848403,0.00815914,87948.0,87931.0,0.11401434]
["bitfinex","BTCUSD",1769362848722,0.00815914,87948.0,87931.0,1.19895278]
["bitfinex","BTCUSD",1769362851995,0.01952949,87948.0,87931.0,1.19895278]
["bitfinex","BTCUSD",1769362852436,0.00815914,87948.0,87931.0,1.19895278]
["bitfinex","BTCUSD",1769362854817,0.00815914,87948.0,87931.0,0.11401434]
["bitfinex","BTCUSD",1769362855493,0.05718885,87949.0,87931.0,0.13877803]
["bitfinex","BTCUSD",1769362855658,0.01137035,87948.0,87931.0,0.11401434]
["bitfinex","BTCUSD",1769362855863,0.00815914,87947.0,87931.0,0.11401434]
["bitfinex","BTCUSD",1769362858059,0.01952962,87947.0,87931.0,0.11401434]
["bitfinex","BTCUSD",1769362858598,0.011371,87943.0,87922.0,0.11401434]
["bitfinex","BTCUSD",1769362858822,0.01137113,87942.0,87922.0,0.11401434]
["bitfinex","BTCUSD",1769362859036,0.01137177,87937.0,87922.0,0.11401434]
["bitfinex","BTCUSD",1769362859244,0.00815914,87934.0,87921.0,0.00014174]
["bitfinex","BTCUSD",1769362859452,0.01137242,87932.0,87921.0,0.00014174]
["bitfinex","BTCUSD",1769362859666,0.01953143,87933.0,87921.0,0.00014174]
["bitfinex","BTCUSD",1769362859870,0.01137229,87933.0,87921.0,0.00014174]
["bitfinex","BTCUSD",1769362860111,0.01953143,87933.0,87921.0,0.00014174]
["bitfinex","BTCUSD",1769362860323,0.29675113,87931.0,87921.0,0.00014174]
["bitfinex","BTCUSD",1769362860540,0.00801714,87920.0,87900.0,0.11401434]
["bitfinex","BTCUSD",1769362860748,0.00801714,87920.0,87900.0,0.41076547]
["bitfinex","BTCUSD",1769362861171,0.00801714,87920.0,87905.0,0.11401434]
["bitfinex","BTCUSD",1769362861588,0.01137229,87933.0,87911.0,1.08493844]
["bitfinex","BTCUSD",1769362861793,0.01137229,87933.0,87910.0,0.29675113]
["bitfinex","BTCUSD",1769362861794,0.00014177,87933.0,87915.0,1.08493844]
["bitfinex","BTCUSD",1769362862014,0.00014177,87933.0,87916.0,1.08493844]
["bitfinex","BTCUSD",1769362862226,0.80171466,87926.0,87901.0,0.17476]
["bitfinex","BTCUSD",1769362862437,0.01137255,87931.0,87909.0,1.08493844]
["bitfinex","BTCUSD",1769362862636,0.01137268,87930.0,87912.0,0.11401434]
["bitfinex","BTCUSD",1769362862840,0.00801714,87932.0,87912.0,0.11401434]
["bitfinex","BTCUSD",1769362863243,0.01137307,87927.0,87912.0,0.11401434]
["bitfinex","BTCUSD",1769362863662,0.00801714,87928.0,87912.0,0.11401434]
["bitfinex","BTCUSD",1769362863899,0.001,87931.0,87901.0,0.17476]
["bitfinex","BTCUSD",1769362863900,0.09537116,87926.0,87906.0,0.12390942]
["bitfinex","BTCUSD",1769362864079,0.00801714,87924.0,87906.0,0.12390942]
["bitfinex","BTCUSD",1769362864945,0.00801714,87924.0,87906.0,1.07160578]
["bitfinex","BTCUSD",1769362865162,0.00801714,87924.0,87907.0,1.07143698]
["bitfinex","BTCUSD",1769362865336,0.01137255,87931.0,87909.0,1.07143698]
["bitfinex","BTCUSD",1769362865566,0.00801714,87930.0,87911.0,1.07143698]
["bitfinex","BTCUSD",1769362865720,0.00801714,87930.0,87911.0,1.1951776]
["bitfinex","BTCUSD",1769362865928,0.00801714,87927.0,87911.0,1.1951776]
["bitfinex","BTCUSD",1769362866706,0.01939021,87927.0,87911.0,1.1951776]
["bitfinex","BTCUSD",1769362866905,0.00801714,87927.0,87911.0,1.1951776]
["bitfinex","BTCUSD",1769362867110,0.00801714,87927.0,87911.0,1.07143698]
["bitfinex","BTCUSD",1769362867318,0.00801714,87927.0,87912.0,0.12374062]
["bitfinex","BTCUSD",1769362867534,0.01939021,87927.0,87912.0,0.12374062]
["bitfinex","BTCUSD",1769362867741,0.00801714,87927.0,87912.0,0.12374062]
["bitfinex","BTCUSD",1769362868161,0.05103602,87927.0,87912.0,0.12374062]
["bitfinex","BTCUSD",1769362868780,0.05686276,87931.0,87912.0,0.12374062]
["bitfinex","BTCUSD",1769362868998,0.01137294,87928.0,87912.0,0.12374062]
["bitfinex","BTCUSD",1769362870650,0.01137307,87927.0,87912.0,0.12374062]
["bitfinex","BTCUSD",1769362873249,0.0113732,87926.0,87912.0,0.12374062]
["bitfinex","BTCUSD",1769362873635,0.01137332,87925.0,87912.0,0.12374062]
["bitfinex","BTCUSD",1769362874018,0.01137307,87927.0,87912.0,0.12374062]
["bitfinex","BTCUSD",1769362874290,0.0113732,87926.0,87912.0,0.12374062]
["bitfinex","BTCUSD",1769362874852,0.01137281,87929.0,87912.0,0.12374062]
["bitfinex","BTCUSD",1769362875108,0.01137307,87927.0,87912.0,0.12374062]
["bitfinex","BTCUSD",1769362875308,0.0113732,87926.0,87912.0,0.12374062]
["bitfinex","BTCUSD",1769362875447,0.01137307,87927.0,87912.0,0.12374062]
["bitfinex","BTCUSD",1769362875851,0.01137294,87928.0,87912.0,0.12374062]
["bitfinex","BTCUSD",1769362876062,0.00011283,87931.0,87912.0,0.13551234]
["bitfinex","BTCUSD",1769362876274,0.00011283,87931.0,87915.0,1.10881452]
["bitfinex","BTCUSD",1769362876472,0.00011283,87931.0,87922.0,1.10881452]
["bitfinex","BTCUSD",1769362876736,0.00011283,87931.0,87923.0,0.0215994]
["bitfinex","BTCUSD",1769362876916,0.05695647,87924.0,87923.0,0.0215994]
["bitfinex","BTCUSD",1769362877117,0.05695647,87924.0,87922.0,1.10881452]
["bitfinex","BTCUSD",1769362877325,0.05695647,87924.0,87923.0,0.12999411]
["bitfinex","BTCUSD",1769362877549,0.05695647,87924.0,87923.0,0.11492267]
["bitfinex","BTCUSD",1769362877750,0.05695647,87924.0,87918.0,0.12999411]
["bitfinex","BTCUSD",1769362878170,0.05695647,87924.0,87920.0,0.12999411]
["bitfinex","BTCUSD",1769362878389,0.05695647,87924.0,87921.0,0.12999411]
["bitfinex","BTCUSD",1769362878558,0.05695647,87924.0,87921.0,1.23880863]
["bitfinex","BTCUSD",1769362879389,0.05695647,87924.0,87921.0,1.10881452]
["bitfinex","BTCUSD",1769362879597,0.0001688,87941.0,87923.0,0.12999411]
["bitfinex","BTCUSD",1769362879793,0.0001688,87941.0,87926.0,1.0285]
["bitfinex","BTCUSD",1769362879794,0.01162603,87941.0,87926.0,1.0285]
["bitfinex","BTCUSD",1769362879956,0.11315959,87940.0,87926.0,0.97139541]
["bitfinex","BTCUSD",1769362880160,0.11315959,87939.0,87926.0,0.97139541]
["bitfinex","BTCUSD",1769362880398,0.11315959,87938.0,87926.0,0.97139541]
["bitfinex","BTCUSD",1769362880597,0.11315959,87937.0,87926.0,0.97139541]
["bitfinex","BTCUSD",1769362880760,0.11315959,87936.0,87926.0,0.97139541]
["bitfinex","BTCUSD",1769362880963,0.11315959,87935.0,87926.0,0.97139541]
["bitfinex","BTCUSD",1769362881161,0.00025477,87941.0,87926.0,0.97139541]
["bitfinex","BTCUSD",1769362881365,0.00025477,87941.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769362881366,0.00025477,87941.0,87932.0,1.10881452]
["bitfinex","BTCUSD",1769362881757,0.00025477,87941.0,87925.0,1.10881452]
["bitfinex","BTCUSD",1769362881959,0.00025477,87941.0,87926.0,0.12999411]
["bitfinex","BTCUSD",1769362882547,0.00025477,87941.0,87927.0,1.10881452]
["bitfinex","BTCUSD",1769362882785,0.11346759,87941.0,87927.0,1.10881452]
["bitfinex","BTCUSD",1769362882942,0.00025477,87941.0,87927.0,1.10881452]
["bitfinex","BTCUSD",1769362885594,0.00025477,87941.0,87929.0,1.23880863]
["bitfinex","BTCUSD",1769362887112,0.00025477,87941.0,87933.0,0.12999411]
["bitfinex","BTCUSD",1769362887309,0.00025477,87941.0,87934.0,0.12999411]
["bitfinex","BTCUSD",1769362887847,0.00025477,87941.0,87933.0,1.10881452]
["bitfinex","BTCUSD",1769362888680,0.00025477,87941.0,87934.0,1.23880863]
["bitfinex","BTCUSD",1769362889542,0.00025477,87941.0,87930.0,0.29672655]
["bitfinex","BTCUSD",1769362889744,0.00025477,87941.0,87929.0,1.23880863]
["bitfinex","BTCUSD",1769362890074,0.00025477,87941.0,87930.0,0.12999411]
["bitfinex","BTCUSD",1769362890277,0.00025477,87941.0,87930.0,1.23880863]
["bitfinex","BTCUSD",1769362890506,0.00025477,87941.0,87930.0,1.10881452]
["bitfinex","BTCUSD",1769362890701,0.00025477,87941.0,87933.0,0.12999411]
["bitfinex","BTCUSD",1769362890996,0.00025477,87941.0,87933.0,1.23880863]
["bitfinex","BTCUSD",1769362891355,0.11351039,87941.0,87933.0,1.23880863]
["bitfinex","BTCUSD",1769362891556,0.00025477,87941.0,87933.0,1.23880863]
["bitfinex","BTCUSD",1769362892361,0.00025477,87941.0,87933.0,0.12999411]
["bitfinex","BTCUSD",1769362893398,0.113511,87941.0,87933.0,0.12999411]
["bitfinex","BTCUSD",1769362893569,0.00025477,87941.0,87933.0,0.12999411]
["bitfinex","BTCUSD",1769362894002,0.11324174,87950.0,87932.0,0.16887568]
["bitfinex","BTCUSD",1769362894199,0.11324174,87949.0,87942.0,1.23809583]
["bitfinex","BTCUSD",1769362894401,0.0001688,87951.0,87942.0,1.23809583]
["bitfinex","BTCUSD",1769362894898,0.0001688,87951.0,87942.0,0.16887568]
["bitfinex","BTCUSD",1769362895457,0.11323423,87954.0,87942.0,0.16887568]
["bitfinex","BTCUSD",1769362895707,0.0002989,87953.0,87942.0,0.16887568]
["bitfinex","BTCUSD",1769362895816,0.11323423,87952.0,87942.0,0.16887568]
["bitfinex","BTCUSD",1769362896431,0.11323423,87952.0,87944.0,0.16887568]
["bitfinex","BTCUSD",1769362896638,0.11323423,87952.0,87945.0,1.06922015]
["bitfinex","BTCUSD",1769362896861,0.0002989,87953.0,87946.0,1.23809583]
["bitfinex","BTCUSD",1769362899006,0.0004,87955.0,87947.0,0.16887568]
["bitfinex","BTCUSD",1769362899207,0.0004,87955.0,87940.0,0.29672655]
["bitfinex","BTCUSD",1769362899208,0.0001781,87963.0,87951.0,1.06922015]
["bitfinex","BTCUSD",1769362899817,0.0001781,87963.0,87950.0,0.46560223]
["bitfinex","BTCUSD",1769362900572,0.0001781,87963.0,87950.0,0.16887568]
["bitfinex","BTCUSD",1769362900978,0.0001781,87963.0,87946.0,0.16887568]
["bitfinex","BTCUSD",1769362901153,0.0001781,87963.0,87946.0,1.23809583]
["bitfinex","BTCUSD",1769362902010,0.0001781,87963.0,87951.0,0.16887568]
["bitfinex","BTCUSD",1769362902225,0.0001781,87963.0,87953.0,1.23809583]
["bitfinex","BTCUSD",1769362904572,0.0001781,87963.0,87954.0,0.16887568]
["bitfinex","BTCUSD",1769362904784,0.0001781,87963.0,87954.0,1.23809583]
["bitfinex","BTCUSD",1769362905240,0.0001781,87963.0,87954.0,1.3058784]
["bitfinex","BTCUSD",1769362905450,0.0001781,87963.0,87954.0,1.23809583]
["bitfinex","BTCUSD",1769362907361,0.0001781,87963.0,87943.0,0.17476]
["bitfinex","BTCUSD",1769362907362,0.01,87954.0,87943.0,0.17476]
["bitfinex","BTCUSD",1769362907566,0.1540104,87953.0,87934.0,1.24398015]
["bitfinex","BTCUSD",1769362907782,0.1540104,87953.0,87934.0,1.41285583]
["bitfinex","BTCUSD",1769362907987,0.1540104,87953.0,87935.0,1.23809583]
["bitfinex","BTCUSD",1769362908397,0.1540104,87953.0,87935.0,1.06922015]
["bitfinex","BTCUSD",1769362908518,0.1540104,87953.0,87936.0,0.16887568]
["bitfinex","BTCUSD",1769362908916,0.1540104,87953.0,87936.0,1.23809583]
["bitfinex","BTCUSD",1769362909811,0.13558403,87977.0,87940.0,0.29672655]
["bitfinex","BTCUSD",1769362909812,0.1038644,87962.0,87940.0,0.29672655]
["bitfinex","BTCUSD",1769362910019,0.1540104,87961.0,87943.0,1.23809583]
["bitfinex","BTCUSD",1769362910446,0.1038644,87962.0,87944.0,0.16887568]
["bitfinex","BTCUSD",1769362910655,0.0001781,87963.0,87947.0,1.06922015]
["bitfinex","BTCUSD",1769362910868,0.0001781,87963.0,87948.0,0.16887568]
["bitfinex","BTCUSD",1769362911713,0.0001781,87963.0,87953.0,1.06922015]
["bitfinex","BTCUSD",1769362911923,0.0001781,87963.0,87953.0,1.04587019]
["bitfinex","BTCUSD",1769362912823,0.0001781,87963.0,87955.0,1.23809583]
["bitfinex","BTCUSD",1769362914368,0.0001781,87963.0,87950.0,0.29672655]
["bitfinex","BTCUSD",1769362914602,0.0001781,87963.0,87950.0,0.46560223]
["bitfinex","BTCUSD",1769362914807,0.0001781,87963.0,87945.0,0.17472]
["bitfinex","BTCUSD",1769362914808,0.12698086,87962.0,87945.0,0.17472]
["bitfinex","BTCUSD",1769362915009,0.18005035,87962.0,87945.0,0.17472]
["bitfinex","BTCUSD",1769362917294,0.18005035,87962.0,87945.0,0.34359568]
["bitfinex","BTCUSD",1769362918809,0.13835005,87957.0,87945.0,0.16887568]
["bitfinex","BTCUSD",1769362919019,0.13835005,87957.0,87941.0,0.17472]
["bitfinex","BTCUSD",1769362919255,0.01136932,87956.0,87941.0,0.17472]
["bitfinex","BTCUSD",1769362919390,0.01136945,87955.0,87941.0,0.17472]
["bitfinex","BTCUSD",1769362919588,0.01136932,87956.0,87941.0,0.17472]
["bitfinex","BTCUSD",1769362919801,0.05426603,87956.0,87941.0,0.17472]
["bitfinex","BTCUSD",1769362920001,0.05426603,87956.0,87932.0,8.597e-05]
["bitfinex","BTCUSD",1769362920002,0.13835121,87948.0,87932.0,8.597e-05]
["bitfinex","BTCUSD",1769362920230,0.1540104,87947.0,87932.0,8.597e-05]
["bitfinex","BTCUSD",1769362920685,0.1540104,87947.0,87932.0,1.06930612]
["bitfinex","BTCUSD",1769362921441,0.12698086,87951.0,87932.0,1.2381818]
["bitfinex","BTCUSD",1769362921647,0.12698086,87951.0,87933.0,0.16887568]
["bitfinex","BTCUSD",1769362921865,0.12698086,87950.0,87933.0,0.16887568]
["bitfinex","BTCUSD",1769362922268,0.13835095,87950.0,87933.0,0.16887568]
["bitfinex","BTCUSD",1769362922442,0.12698086,87950.0,87933.0,0.16887568]
["bitfinex","BTCUSD",1769362923267,0.11326171,87949.0,87933.0,0.16887568]
["bitfinex","BTCUSD",1769362923633,0.12698086,87950.0,87933.0,0.16887568]
["bitfinex","BTCUSD",1769362923955,0.31781735,87959.0,87934.0,1.0914373]
["bitfinex","BTCUSD",1769362924174,0.1132627,87958.0,87949.0,0.29672655]
["bitfinex","BTCUSD",1769362924392,0.1132627,87957.0,87946.0,1.0914373]
["bitfinex","BTCUSD",1769362924616,0.1132627,87956.0,87948.0,1.0680773]
["bitfinex","BTCUSD",1769362924817,0.01136828,87964.0,87948.0,1.25401095]
["bitfinex","BTCUSD",1769362925016,0.11327941,87964.0,87948.0,1.25401095]
["bitfinex","BTCUSD",1769362925609,0.11327941,87964.0,87953.0,1.0914373]
["bitfinex","BTCUSD",1769362925823,0.11345751,87963.0,87953.0,1.27737095]
["bitfinex","BTCUSD",1769362926044,0.11327941,87962.0,87953.0,1.27737095]
["bitfinex","BTCUSD",1769362926222,0.26599805,87970.0,87953.0,1.27737095]
["bitfinex","BTCUSD",1769362926418,0.01136777,87968.0,87953.0,1.27737095]
["bitfinex","BTCUSD",1769362926583,0.20916038,87970.0,87953.0,1.27737095]
["bitfinex","BTCUSD",1769362926790,0.22052789,87970.0,87953.0,1.27737095]
["bitfinex","BTCUSD",1769362927185,0.20916038,87970.0,87954.0,0.18593365]
["bitfinex","BTCUSD",1769362927391,0.20916038,87970.0,87954.0,1.27737095]
["bitfinex","BTCUSD",1769362927761,0.18312929,87971.0,87955.0,0.18593365]
["bitfinex","BTCUSD",1769362927942,0.18312929,87971.0,87950.0,0.29672655]
["bitfinex","BTCUSD",1769362927943,0.18312929,87971.0,87958.0,1.0914373]
["bitfinex","BTCUSD",1769362928213,0.18312929,87971.0,87959.0,0.10564053]
["bitfinex","BTCUSD",1769362928396,0.18312929,87971.0,87958.0,1.0914373]
["bitfinex","BTCUSD",1769362928599,0.001,87970.0,87958.0,1.0914373]
["bitfinex","BTCUSD",1769362929372,0.00114176,87970.0,87958.0,1.0914373]
["bitfinex","BTCUSD",1769362929793,0.00014176,87970.0,87958.0,1.0914373]
["bitfinex","BTCUSD",1769362930771,0.00014176,87970.0,87960.0,1.0914373]
["bitfinex","BTCUSD",1769362931232,0.20916038,87969.0,87950.0,0.4826602]
["bitfinex","BTCUSD",1769362931371,0.20916038,87969.0,87951.0,1.0914373]
["bitfinex","BTCUSD",1769362931594,0.22052853,87965.0,87946.0,0.17472]
["bitfinex","BTCUSD",1769362931810,0.19083649,87963.0,87946.0,0.17472]
["bitfinex","BTCUSD",1769362932472,0.19083649,87963.0,87946.0,1.2661573]
["bitfinex","BTCUSD",1769362933746,0.19083649,87963.0,87946.0,1.26599836]
["bitfinex","BTCUSD",1769362934107,0.19083649,87963.0,87946.0,1.26583943]
["bitfinex","BTCUSD",1769362934763,0.19083649,87963.0,87937.0,0.0001781]
["bitfinex","BTCUSD",1769362934764,0.20916038,87960.0,87941.0,0.17472]
["bitfinex","BTCUSD",1769362934971,0.01136841,87963.0,87941.0,0.17472]
["bitfinex","BTCUSD",1769362934972,0.41635643,87959.0,87941.0,0.17472]
["bitfinex","BTCUSD",1769362935850,0.20719605,87956.0,87938.0,1.07423819]
["bitfinex","BTCUSD",1769362936072,0.20719605,87955.0,87938.0,1.07423819]
["bitfinex","BTCUSD",1769362936970,0.20719605,87955.0,87940.0,0.29672655]
["bitfinex","BTCUSD",1769362938569,0.01136957,87954.0,87940.0,0.29672655]
["bitfinex","BTCUSD",1769362938762,0.0113697,87953.0,87938.0,1.07423819]
["bitfinex","BTCUSD",1769362938971,0.38591355,87952.0,87937.0,0.0001781]
["bitfinex","BTCUSD",1769362939351,0.39728338,87952.0,87937.0,0.0001781]
["bitfinex","BTCUSD",1769362939564,0.16526916,87952.0,87937.0,1.915e-05]
["bitfinex","BTCUSD",1769362941195,0.20719605,87956.0,87938.0,1.07423819]
["bitfinex","BTCUSD",1769362941396,0.20719605,87956.0,87939.0,0.20820626]
["bitfinex","BTCUSD",1769362942011,0.20719605,87956.0,87940.0,1.07423819]
["bitfinex","BTCUSD",1769362944522,0.20719605,87962.0,87941.0,0.20820626]
["bitfinex","BTCUSD",1769362944689,0.32045794,87961.0,87941.0,0.20820626]
["bitfinex","BTCUSD",1769362944887,0.20719605,87961.0,87941.0,0.20820626]
["bitfinex","BTCUSD",1769362945126,0.25292639,87961.0,87941.0,0.20820626]
["bitfinex","BTCUSD",1769362945328,0.25292639,87961.0,87941.0,0.20804732]
["bitfinex","BTCUSD",1769362945531,0.0113688,87960.0,87941.0,0.20804732]
["bitfinex","BTCUSD",1769362945915,0.01136906,87958.0,87941.0,0.20804732]
["bitfinex","BTCUSD",1769362946295,0.21856485,87960.0,87941.0,0.20804732]
["bitfinex","BTCUSD",1769362946296,0.0113688,87960.0,87941.0,0.20804732]
["bitfinex","BTCUSD",1769362946495,0.01136906,87958.0,87941.0,0.20804732]
["bitfinex","BTCUSD",1769362946910,0.01136945,87955.0,87941.0,0.20804732]
["bitfinex","BTCUSD",1769362947621,0.01136957,87954.0,87941.0,0.2078884]
["bitfinex","BTCUSD",1769362948309,0.01136945,87955.0,87941.0,0.2078884]
["bitfinex","BTCUSD",1769362949875,0.01136932,87956.0,87941.0,0.2078884]
["bitfinex","BTCUSD",1769362950076,0.01136957,87954.0,87941.0,0.2078884]
["bitfinex","BTCUSD",1769362950282,0.01136996,87951.0,87941.0,0.2078884]
["bitfinex","BTCUSD",1769362950480,0.0113697,87953.0,87937.0,1.915e-05]
["bitfinex","BTCUSD",1769362950686,0.01136957,87954.0,87937.0,1.915e-05]
["bitfinex","BTCUSD",1769362950915,0.01136957,87954.0,87937.0,0.20822541]
["bitfinex","BTCUSD",1769362951119,0.01136957,87954.0,87938.0,0.20820626]
["bitfinex","BTCUSD",1769362951750,0.01136945,87955.0,87938.0,0.20820626]
["bitfinex","BTCUSD",1769362951958,0.20719605,87959.0,87939.0,1.07423819]
["bitfinex","BTCUSD",1769362952159,0.11327163,87958.0,87941.0,1.28244445]
["bitfinex","BTCUSD",1769362952470,0.11327163,87958.0,87941.0,1.07423819]
["bitfinex","BTCUSD",1769362952675,0.11327163,87958.0,87942.0,0.20820626]
["bitfinex","BTCUSD",1769362954632,0.01136764,87969.0,87950.0,1.06232677]
["bitfinex","BTCUSD",1769362954829,0.01150927,87970.0,87948.0,0.29666901]
["bitfinex","BTCUSD",1769362954830,0.1132975,87968.0,87953.0,0.20944816]
["bitfinex","BTCUSD",1769362955143,0.1132975,87967.0,87953.0,0.20944816]
["bitfinex","BTCUSD",1769362955281,0.1132975,87966.0,87953.0,0.20944816]
["bitfinex","BTCUSD",1769362955474,0.1132975,87965.0,87953.0,0.20944816]
["bitfinex","BTCUSD",1769362955725,0.1132975,87964.0,87953.0,0.20944816]
["bitfinex","BTCUSD",1769362956051,0.1132975,87963.0,87953.0,0.20944816]
["bitfinex","BTCUSD",1769362956255,0.1132975,87962.0,87953.0,0.20944816]
["bitfinex","BTCUSD",1769362956369,0.1132975,87961.0,87953.0,0.20944816]
["bitfinex","BTCUSD",1769362956577,0.01136777,87968.0,87953.0,0.20944816]
["bitfinex","BTCUSD",1769362956779,0.01136802,87966.0,87953.0,0.20944816]
["bitfinex","BTCUSD",1769362957020,0.11330668,87965.0,87953.0,0.20944816]
["bitfinex","BTCUSD",1769362957740,0.11330668,87964.0,87957.0,0.20944816]
["bitfinex","BTCUSD",1769362957891,0.11330668,87963.0,87957.0,0.20944816]
["bitfinex","BTCUSD",1769362958097,0.11330668,87962.0,87957.0,0.20944816]
["bitfinex","BTCUSD",1769362958352,0.01150927,87970.0,87957.0,0.20944816]
["bitfinex","BTCUSD",1769362958551,0.11331931,87969.0,87957.0,0.20944816]
["bitfinex","BTCUSD",1769362959269,0.11331931,87968.0,87958.0,0.20944816]
["bitfinex","BTCUSD",1769362959424,0.11331931,87967.0,87960.0,0.20944816]
["bitfinex","BTCUSD",1769362959637,0.11331931,87966.0,87962.0,0.20944816]
["bitfinex","BTCUSD",1769362959852,0.00014176,87970.0,87962.0,0.20944816]
["bitfinex","BTCUSD",1769362960516,0.01150927,87970.0,87956.0,0.20944816]
["bitfinex","BTCUSD",1769362960657,0.1133226,87969.0,87956.0,0.20944816]
["bitfinex","BTCUSD",1769362960997,0.01136777,87968.0,87951.0,0.20944816]
["bitfinex","BTCUSD",1769362961196,0.1133226,87967.0,87951.0,0.20944816]
["bitfinex","BTCUSD",1769362961551,0.17810958,87967.0,87951.0,0.20944816]
["bitfinex","BTCUSD",1769362961775,0.1133226,87966.0,87951.0,0.20944816]
["bitfinex","BTCUSD",1769362962179,0.32816996,87966.0,87948.0,1.06232677]
["bitfinex","BTCUSD",1769362962375,0.1133226,87965.0,87948.0,1.06232677]
["bitfinex","BTCUSD",1769362963095,0.12469075,87965.0,87948.0,1.06232677]
["bitfinex","BTCUSD",1769362963413,0.1133226,87964.0,87948.0,1.06232677]
["bitfinex","BTCUSD",1769362963641,0.1133226,87963.0,87949.0,0.20944816]
["bitfinex","BTCUSD",1769362963790,0.1133226,87962.0,87949.0,0.20944816]
["bitfinex","BTCUSD",1769362964039,0.01136828,87964.0,87949.0,0.20944816]
["bitfinex","BTCUSD",1769362964186,0.11333657,87963.0,87949.0,0.20944816]
["bitfinex","BTCUSD",1769362964640,0.11333657,87963.0,87949.0,0.20928922]
["bitfinex","BTCUSD",1769362965020,0.11333657,87962.0,87949.0,0.20928922]
["bitfinex","BTCUSD",1769362965222,0.21484736,87966.0,87949.0,0.20928922]
["bitfinex","BTCUSD",1769362965425,0.11334014,87965.0,87949.0,0.20928922]
["bitfinex","BTCUSD",1769362965629,0.11334014,87965.0,87950.0,0.29666901]
["bitfinex","BTCUSD",1769362966043,0.12470829,87965.0,87950.0,0.29666901]
["bitfinex","BTCUSD",1769362966241,0.11334014,87964.0,87950.0,0.29666901]
["bitfinex","BTCUSD",1769362966446,0.11334014,87963.0,87950.0,0.29666901]
["bitfinex","BTCUSD",1769362966644,0.11334014,87962.0,87950.0,0.29666901]
["bitfinex","BTCUSD",1769362966902,0.11334014,87961.0,87949.0,0.20928922]
["bitfinex","BTCUSD",1769362967182,0.01136841,87963.0,87949.0,0.20928922]
["bitfinex","BTCUSD",1769362967501,0.11330715,87962.0,87949.0,0.20928922]
["bitfinex","BTCUSD",1769362968677,0.11330715,87961.0,87949.0,0.20928922]
["bitfinex","BTCUSD",1769362968886,0.21484736,87966.0,87949.0,0.20928922]
["bitfinex","BTCUSD",1769362969045,0.11329594,87965.0,87949.0,0.20928922]
["bitfinex","BTCUSD",1769362969957,0.15549591,87964.0,87949.0,0.20928922]
["bitfinex","BTCUSD",1769362970162,0.11329594,87963.0,87949.0,0.20928922]
["bitfinex","BTCUSD",1769362970359,0.11329594,87963.0,87949.0,1.27161599]
["bitfinex","BTCUSD",1769362970560,0.11329594,87962.0,87949.0,1.27161599]
["bitfinex","BTCUSD",1769362970760,0.11329594,87961.0,87949.0,1.27161599]
["bitfinex","BTCUSD",1769362971096,0.21484736,87966.0,87949.0,1.27161599]
["bitfinex","BTCUSD",1769362971298,0.11329118,87965.0,87949.0,1.27161599]
["bitfinex","BTCUSD",1769362971647,0.11329118,87965.0,87950.0,0.29666901]
["bitfinex","BTCUSD",1769362971846,0.11329118,87965.0,87951.0,1.06232677]
["bitfinex","BTCUSD",1769362972171,0.11329118,87964.0,87954.0,0.20944816]
["bitfinex","BTCUSD",1769362972387,0.00014176,87970.0,87954.0,0.20944816]
["bitfinex","BTCUSD",1769362972388,0.11329118,87963.0,87954.0,0.20944816]
["bitfinex","BTCUSD",1769362972587,0.11329118,87962.0,87954.0,0.20944816]
["bitfinex","BTCUSD",1769362972784,0.00014176,87970.0,87954.0,0.20944816]
["bitfinex","BTCUSD",1769362972983,0.11342379,87970.0,87954.0,0.20944816]
["bitfinex","BTCUSD",1769362973211,0.11342379,87970.0,87955.0,0.20944816]
["bitfinex","BTCUSD",1769362973871,0.1799573,87970.0,87955.0,0.20944816]
["bitfinex","BTCUSD",1769362974054,0.11328203,87969.0,87955.0,0.20944816]
["bitfinex","BTCUSD",1769362976235,0.11328203,87968.0,87955.0,0.20944816]
["bitfinex","BTCUSD",1769362976443,0.00014176,87970.0,87955.0,0.20944816]
["bitfinex","BTCUSD",1769362976444,0.11328203,87967.0,87955.0,0.20944816]
["bitfinex","BTCUSD",1769362976754,0.11328203,87966.0,87957.0,0.20944816]
["bitfinex","BTCUSD",1769362976964,0.11328203,87965.0,87957.0,0.20944816]
["bitfinex","BTCUSD",1769362977173,0.00014176,87970.0,87959.0,0.12915513]
["bitfinex","BTCUSD",1769362977377,0.00014176,87970.0,87960.0,1.21484247]
["bitfinex","BTCUSD",1769362977772,0.00014176,87970.0,87952.0,0.20944816]
["bitfinex","BTCUSD",1769362978003,0.00014176,87970.0,87954.0,1.06232677]
["bitfinex","BTCUSD",1769362978160,0.00014176,87970.0,87955.0,1.06232677]
["bitfinex","BTCUSD",1769362978356,0.00014176,87970.0,87957.0,1.06232677]
["bitfinex","BTCUSD",1769362979024,0.00014176,87970.0,87957.0,1.06216787]
["bitfinex","BTCUSD",1769362980467,0.00014176,87970.0,87957.0,1.27145715]
["bitfinex","BTCUSD",1769362981400,0.00014176,87970.0,87957.0,0.20944816]
["bitfinex","BTCUSD",1769362981571,0.3356905,87969.0,87946.0,0.20944816]
["bitfinex","BTCUSD",1769362981728,0.09157065,87968.0,87949.0,0.20944816]
["bitfinex","BTCUSD",1769362981933,0.09157065,87968.0,87950.0,0.0011234]
["bitfinex","BTCUSD",1769362982134,0.41589351,87968.0,87950.0,0.0011234]
["bitfinex","BTCUSD",1769362982342,0.41589351,87968.0,87940.0,0.29666901]
["bitfinex","BTCUSD",1769362982343,0.32432286,87959.0,87942.0,0.17472]
["bitfinex","BTCUSD",1769362982995,0.01136945,87955.0,87938.0,1.06232677]
["bitfinex","BTCUSD",1769362983200,0.20308567,87953.0,87937.0,0.00018485]
["bitfinex","BTCUSD",1769362983340,0.54226302,87953.0,87937.0,0.00018485]
["bitfinex","BTCUSD",1769362987638,0.09047963,87967.0,87937.0,0.00018485]
["bitfinex","BTCUSD",1769362987639,0.33917735,87962.0,87942.0,1.12283959]
["bitfinex","BTCUSD",1769362987838,0.20308567,87964.0,87942.0,1.12283959]
["bitfinex","BTCUSD",1769362987839,0.01136828,87964.0,87942.0,1.12283959]
["bitfinex","BTCUSD",1769362987953,0.01136828,87964.0,87945.0,0.20162602]
["bitfinex","BTCUSD",1769362988153,0.01652702,87964.0,87946.0,1.32446561]
["bitfinex","BTCUSD",1769362988371,0.01136815,87965.0,87946.0,1.32446561]
["bitfinex","BTCUSD",1769362988597,0.33917735,87965.0,87946.0,1.32446561]
["bitfinex","BTCUSD",1769362989020,0.01136828,87964.0,87946.0,1.32446561]
["bitfinex","BTCUSD",1769362989285,0.11327777,87963.0,87946.0,1.32446561]
["bitfinex","BTCUSD",1769362990442,0.11327777,87962.0,87951.0,1.12283959]
["bitfinex","BTCUSD",1769362990649,0.11327777,87961.0,87953.0,1.30110561]
["bitfinex","BTCUSD",1769362990853,0.17472,87969.0,87953.0,1.30110561]
["bitfinex","BTCUSD",1769362991080,0.11329128,87968.0,87953.0,1.30110561]
["bitfinex","BTCUSD",1769362992281,0.37367164,87967.0,87953.0,0.20162602]
["bitfinex","BTCUSD",1769362992489,0.11329128,87966.0,87953.0,0.20162602]
["bitfinex","BTCUSD",1769362992666,0.11329128,87966.0,87945.0,0.20162602]
["bitfinex","BTCUSD",1769362992667,0.37367216,87963.0,87945.0,0.20162602]
["bitfinex","BTCUSD",1769362992879,0.11329128,87962.0,87945.0,1.32446561]
["bitfinex","BTCUSD",1769362993266,0.11329128,87962.0,87946.0,0.00111747]
["bitfinex","BTCUSD",1769362993835,0.11329128,87962.0,87947.0,1.12283959]
["bitfinex","BTCUSD",1769362993976,0.11329128,87961.0,87947.0,1.32446561]
["bitfinex","BTCUSD",1769362994178,0.20308567,87965.0,87948.0,0.20162602]
["bitfinex","BTCUSD",1769362994399,0.21429199,87964.0,87948.0,0.20162602]
["bitfinex","BTCUSD",1769362994603,0.11329386,87963.0,87949.0,1.12283959]
["bitfinex","BTCUSD",1769362995016,0.11329386,87963.0,87949.0,1.33393018]
["bitfinex","BTCUSD",1769362997685,0.11329386,87962.0,87949.0,1.33393018]
["bitfinex","BTCUSD",1769362997861,0.11329386,87961.0,87949.0,1.33393018]
["bitfinex","BTCUSD",1769362998062,0.20308567,87965.0,87949.0,1.33393018]
["bitfinex","BTCUSD",1769362998260,0.11333282,87964.0,87949.0,1.33393018]
["bitfinex","BTCUSD",1769363000024,0.19599712,87964.0,87944.0,0.17472]
["bitfinex","BTCUSD",1769363000226,0.36230375,87961.0,87944.0,0.17472]
["bitfinex","BTCUSD",1769363000425,0.36230375,87959.0,87944.0,0.17472]
["bitfinex","BTCUSD",1769363000878,0.0826643,87964.0,87945.0,1.37522549]
["bitfinex","BTCUSD",1769363001078,0.11333604,87963.0,87945.0,1.37522549]
["bitfinex","BTCUSD",1769363002040,0.11333604,87962.0,87945.0,1.37522549]
["bitfinex","BTCUSD",1769363002250,0.11333604,87961.0,87945.0,1.37522549]
["bitfinex","BTCUSD",1769363002428,0.11333604,87960.0,87945.0,1.37522549]
["bitfinex","BTCUSD",1769363002633,0.3736719,87965.0,87945.0,1.37522549]
["bitfinex","BTCUSD",1769363002835,0.12470483,87964.0,87946.0,0.21109059]
["bitfinex","BTCUSD",1769363003036,0.16849935,87963.0,87946.0,1.37522549]
["bitfinex","BTCUSD",1769363003231,0.11333655,87962.0,87946.0,1.37522549]
["bitfinex","BTCUSD",1769363005511,0.11333655,87961.0,87946.0,1.37522549]
["bitfinex","BTCUSD",1769363005722,0.11333655,87960.0,87946.0,1.37522549]
["bitfinex","BTCUSD",1769363005923,0.11333655,87959.0,87946.0,1.37522549]
["bitfinex","BTCUSD",1769363006127,0.01136828,87964.0,87946.0,1.37522549]
["bitfinex","BTCUSD",1769363006321,0.11334866,87963.0,87946.0,1.37522549]
["bitfinex","BTCUSD",1769363006702,0.14951959,87963.0,87946.0,1.37522549]
["bitfinex","BTCUSD",1769363006899,0.11334866,87962.0,87946.0,1.37522549]
["bitfinex","BTCUSD",1769363007687,0.11334866,87962.0,87950.0,0.29661477]
["bitfinex","BTCUSD",1769363007888,0.11334866,87961.0,87952.0,1.37522549]
["bitfinex","BTCUSD",1769363008097,0.00014176,87970.0,87952.0,1.1641349]
["bitfinex","BTCUSD",1769363008098,0.11334866,87960.0,87952.0,1.1641349]
["bitfinex","BTCUSD",1769363008301,0.00014176,87970.0,87961.0,0.01]
["bitfinex","BTCUSD",1769363008504,0.00014176,87970.0,87960.0,0.29661477]
["bitfinex","BTCUSD",1769363008920,0.00014176,87970.0,87960.0,0.50770536]
["bitfinex","BTCUSD",1769363011603,0.00014176,87970.0,87960.0,1.67184026]
["bitfinex","BTCUSD",1769363012831,0.00014176,87970.0,87960.0,0.50770536]
["bitfinex","BTCUSD",1769363013044,0.00014176,87970.0,87961.0,1.1641349]
["bitfinex","BTCUSD",1769363018852,0.00014176,87970.0,87960.0,0.21109059]
["bitfinex","BTCUSD",1769363020662,0.00014176,87970.0,87960.0,0.50770536]
["bitfinex","BTCUSD",1769363023802,0.00014176,87970.0,87960.0,0.29661477]
["bitfinex","BTCUSD",1769363023980,0.00012975,87974.0,87963.0,0.21553001]
["bitfinex","BTCUSD",1769363024176,0.00012975,87974.0,87964.0,1.14664561]
["bitfinex","BTCUSD",1769363024381,0.00012975,87974.0,87965.0,0.21553001]
["bitfinex","BTCUSD",1769363026762,0.00012975,87974.0,87967.0,0.21553001]
["bitfinex","BTCUSD",1769363026927,0.00012975,87974.0,87968.0,1.36217562]
["bitfinex","BTCUSD",1769363027127,0.00012975,87974.0,87968.0,0.21553001]
["bitfinex","BTCUSD",1769363028260,0.1132205,87982.0,87970.0,0.21553001]
["bitfinex","BTCUSD",1769363028450,0.1132205,87981.0,87971.0,0.21553001]
["bitfinex","BTCUSD",1769363028709,0.0001471,87983.0,87971.0,0.21553001]
["bitfinex","BTCUSD",1769363028832,0.11337416,87983.0,87971.0,0.21553001]
["bitfinex","BTCUSD",1769363029271,0.11337416,87983.0,87972.0,0.21553001]
["bitfinex","BTCUSD",1769363029880,0.01,87972.0,87965.0,0.21553001]
["bitfinex","BTCUSD",1769363030671,0.22406528,87982.0,87965.0,0.21553001]
["bitfinex","BTCUSD",1769363030672,0.47478772,87981.0,87965.0,0.21553001]
["bitfinex","BTCUSD",1769363033197,0.21269932,87982.0,87965.0,0.21553001]
["bitfinex","BTCUSD",1769363033397,0.11325358,87981.0,87967.0,0.21553001]
["bitfinex","BTCUSD",1769363033596,0.0001471,87983.0,87968.0,1.36217562]
["bitfinex","BTCUSD",1769363033796,0.11340043,87983.0,87970.0,1.44326038]
["bitfinex","BTCUSD",1769363034038,0.11340043,87983.0,87971.0,0.21553001]
["bitfinex","BTCUSD",1769363035232,0.11340043,87983.0,87972.0,0.21553001]
["bitfinex","BTCUSD",1769363035457,0.11340043,87983.0,87975.0,1.14664561]
["bitfinex","BTCUSD",1769363035458,0.0001471,87983.0,87975.0,1.14664561]
["bitfinex","BTCUSD",1769363035661,0.0001471,87983.0,87975.0,1.36217562]
["bitfinex","BTCUSD",1769363036282,0.11329273,87986.0,87977.0,1.14664561]
["bitfinex","BTCUSD",1769363036484,0.0004,87990.0,87979.0,0.21553001]
["bitfinex","BTCUSD",1769363036662,0.0004,87990.0,87979.0,1.36217562]
["bitfinex","BTCUSD",1769363036863,0.0004,87990.0,87982.0,0.21553001]
["bitfinex","BTCUSD",1769363037061,0.0004,87990.0,87984.0,0.21553001]
["bitfinex","BTCUSD",1769363037883,0.0004,87990.0,87987.0,1.14664561]
["bitfinex","BTCUSD",1769363038128,0.0004,87990.0,87987.0,0.21553001]
["bitfinex","BTCUSD",1769363038279,0.0004,87990.0,87982.0,1.14664561]
["bitfinex","BTCUSD",1769363038638,0.0004,87990.0,87982.0,1.36217562]
["bitfinex","BTCUSD",1769363038763,0.0005471,87992.0,87984.0,1.14664561]
["bitfinex","BTCUSD",1769363038964,0.0005471,87992.0,87986.0,0.21553001]
["bitfinex","BTCUSD",1769363039418,0.0005471,87992.0,87979.0,0.21553001]
["bitfinex","BTCUSD",1769363039632,0.0005471,87992.0,87981.0,0.21553001]
["bitfinex","BTCUSD",1769363041777,0.0005471,87992.0,87982.0,1.14664561]
["bitfinex","BTCUSD",1769363041978,0.05371715,88002.0,87984.0,0.21553001]
["bitfinex","BTCUSD",1769363042181,0.04466543,88002.0,87984.0,0.21553001]
["bitfinex","BTCUSD",1769363042399,0.00905172,88001.0,87984.0,0.21553001]
["bitfinex","BTCUSD",1769363043678,0.02041522,88001.0,87984.0,0.21553001]
["bitfinex","BTCUSD",1769363043884,0.00905172,88001.0,87984.0,0.21553001]
["bitfinex","BTCUSD",1769363044786,0.01136376,87999.0,87984.0,0.21553001]
["bitfinex","BTCUSD",1769363045079,0.01136415,87996.0,87974.0,1.07751593]
["bitfinex","BTCUSD",1769363045305,0.00905172,87995.0,87975.0,0.2021133]
["bitfinex","BTCUSD",1769363045891,0.00905172,87994.0,87976.0,0.17468]
["bitfinex","BTCUSD",1769363046098,0.00905172,87994.0,87976.0,0.3767933]
["bitfinex","BTCUSD",1769363046455,0.00905172,87994.0,87977.0,0.2021133]
["bitfinex","BTCUSD",1769363049141,0.00905172,87993.0,87977.0,0.2021133]
["bitfinex","BTCUSD",1769363051128,0.00905172,87993.0,87977.0,0.21143496]
["bitfinex","BTCUSD",1769363053274,0.01136454,87993.0,87977.0,0.21143496]
["bitfinex","BTCUSD",1769363053457,0.86025227,87987.0,87971.0,0.17468]
["bitfinex","BTCUSD",1769363053826,0.69395178,87987.0,87971.0,0.17468]
["bitfinex","BTCUSD",1769363054048,0.69395178,87987.0,87971.0,0.3767933]
["bitfinex","BTCUSD",1769363055344,0.69395178,87987.0,87972.0,0.21628112]
["bitfinex","BTCUSD",1769363057715,0.69395178,87987.0,87968.0,0.0002598]
["bitfinex","BTCUSD",1769363057716,0.04548,88012.0,87977.0,0.52394691]
["bitfinex","BTCUSD",1769363057870,0.04548,88012.0,87968.0,0.0002598]
["bitfinex","BTCUSD",1769363057871,0.17464,88011.0,88000.0,0.21628112]
["bitfinex","BTCUSD",1769363058072,0.0001903,88019.0,88003.0,0.21628112]
["bitfinex","BTCUSD",1769363058281,0.0001903,88019.0,88004.0,1.15397575]
["bitfinex","BTCUSD",1769363058617,0.22012,88017.0,88005.0,0.21628112]
["bitfinex","BTCUSD",1769363058958,0.04548,88016.0,88005.0,0.21628112]
["bitfinex","BTCUSD",1769363059160,0.00047273,88017.0,88005.0,0.21628112]
["bitfinex","BTCUSD",1769363059364,0.22012,88016.0,88005.0,0.21628112]
["bitfinex","BTCUSD",1769363061332,0.13646366,88006.0,87961.0,0.04548]
["bitfinex","BTCUSD",1769363061512,0.33778921,87980.0,87970.0,0.17464]
["bitfinex","BTCUSD",1769363061708,0.33778921,87980.0,87961.0,0.04548]
["bitfinex","BTCUSD",1769363061709,0.33778921,87980.0,87957.0,1.37044717]
["bitfinex","BTCUSD",1769363061710,0.21269189,87979.0,87957.0,1.18128303]
["bitfinex","BTCUSD",1769363061911,0.21269189,87979.0,87958.0,0.22012]
["bitfinex","BTCUSD",1769363061912,0.28830895,87977.0,87958.0,0.22012]
["bitfinex","BTCUSD",1769363062130,0.20132555,87976.0,87957.0,1.03382252]
["bitfinex","BTCUSD",1769363062304,0.20132555,87976.0,87959.0,0.17464]
["bitfinex","BTCUSD",1769363062512,0.27573752,87976.0,87959.0,0.17464]
["bitfinex","BTCUSD",1769363062776,0.20132555,87976.0,87959.0,0.17478176]
["bitfinex","BTCUSD",1769363063298,0.20132555,87976.0,87960.0,1.37025687]
["bitfinex","BTCUSD",1769363063498,0.0869834,87977.0,87961.0,0.21628112]
["bitfinex","BTCUSD",1769363063703,0.06819005,87990.0,87968.0,0.21628112]
["bitfinex","BTCUSD",1769363063899,0.06819005,87990.0,87967.0,0.29661477]
["bitfinex","BTCUSD",1769363063900,0.13646366,87986.0,87972.0,0.21628112]
["bitfinex","BTCUSD",1769363064167,0.13646366,87986.0,87974.0,1.15397575]
["bitfinex","BTCUSD",1769363064367,0.13646366,87992.0,87974.0,1.15397575]
["bitfinex","BTCUSD",1769363064570,0.11303183,87991.0,87974.0,1.15397575]
["bitfinex","BTCUSD",1769363064765,0.11303183,87991.0,87975.0,0.21628112]
["bitfinex","BTCUSD",1769363064978,0.11303183,87991.0,87977.0,0.21628112]
["bitfinex","BTCUSD",1769363065149,0.11303183,87991.0,87975.0,0.21628112]
["bitfinex","BTCUSD",1769363065557,0.12439662,87991.0,87975.0,0.21628112]
["bitfinex","BTCUSD",1769363065781,0.11303183,87990.0,87975.0,0.21628112]
["bitfinex","BTCUSD",1769363066017,0.11303183,87990.0,87975.0,1.37025687]
["bitfinex","BTCUSD",1769363066188,1.1364829,87993.0,87975.0,1.37025687]
["bitfinex","BTCUSD",1769363066390,0.1130391,87992.0,87975.0,1.37025687]
["bitfinex","BTCUSD",1769363066995,1.1364829,87993.0,87975.0,1.15397575]
["bitfinex","BTCUSD",1769363067194,1.1364829,87993.0,87976.0,1.37025687]
["bitfinex","BTCUSD",1769363067997,0.20161275,87995.0,87976.0,1.37025687]
["bitfinex","BTCUSD",1769363068252,0.11303746,87994.0,87977.0,0.21628112]
["bitfinex","BTCUSD",1769363068454,0.11303746,87994.0,87977.0,0.21624112]
["bitfinex","BTCUSD",1769363068804,0.20161275,87995.0,87977.0,0.21624112]
["bitfinex","BTCUSD",1769363069567,0.20161275,87995.0,87978.0,1.15397575]
["bitfinex","BTCUSD",1769363069984,0.01136441,87994.0,87978.0,1.15397575]
["bitfinex","BTCUSD",1769363070194,0.21297703,87995.0,87978.0,1.15397575]
["bitfinex","BTCUSD",1769363070664,0.20161275,87995.0,87978.0,1.15397575]
["bitfinex","BTCUSD",1769363070828,0.20161275,87995.0,87974.0,0.04548]
["bitfinex","BTCUSD",1769363071187,0.0002872,87995.0,87979.0,1.15397575]
["bitfinex","BTCUSD",1769363071408,0.0002872,87995.0,87982.0,0.21628112]
["bitfinex","BTCUSD",1769363074015,0.0002872,87995.0,87985.0,1.05455661]
["bitfinex","BTCUSD",1769363074218,0.0002872,87995.0,87986.0,1.47731728]
["bitfinex","BTCUSD",1769363074446,0.0002872,87995.0,87987.0,0.17468]
["bitfinex","BTCUSD",1769363075406,0.00075963,87995.0,87987.0,0.17468]
["bitfinex","BTCUSD",1769363075832,0.13646366,88005.0,87988.0,0.017468]
["bitfinex","BTCUSD",1769363076030,0.24087542,88015.0,87992.0,0.24808067]
["bitfinex","BTCUSD",1769363076234,0.0004,88018.0,87995.0,1.05455661]
["bitfinex","BTCUSD",1769363076485,0.01136157,88016.0,87999.0,1.05455661]
["bitfinex","BTCUSD",1769363076620,0.2408753,88016.0,88000.0,0.17464]
["bitfinex","BTCUSD",1769363076814,0.22951373,88016.0,88000.0,0.17464]
["bitfinex","BTCUSD",1769363077213,0.2408753,88016.0,88000.0,0.17464]
["bitfinex","BTCUSD",1769363077628,0.22951373,88016.0,88000.0,0.17464]
["bitfinex","BTCUSD",1769363078141,0.0004,88018.0,88001.0,1.32464928]
["bitfinex","BTCUSD",1769363078342,0.01176131,88018.0,88001.0,0.24808067]
["bitfinex","BTCUSD",1769363079137,0.01136144,88017.0,88001.0,0.24808067]
["bitfinex","BTCUSD",1769363079657,0.0004,88018.0,88001.0,0.24808067]
["bitfinex","BTCUSD",1769363079878,0.0004,88018.0,88002.0,1.05455661]
["bitfinex","BTCUSD",1769363080080,0.0004,88018.0,88004.0,0.24808067]
["bitfinex","BTCUSD",1769363080672,0.0004,88018.0,88006.0,0.24808067]
["bitfinex","BTCUSD",1769363080872,0.0004,88018.0,88003.0,0.05031457]
["bitfinex","BTCUSD",1769363081264,0.01136157,88016.0,88001.0,0.24808067]
["bitfinex","BTCUSD",1769363081464,0.0004,88018.0,88001.0,0.24808067]
["bitfinex","BTCUSD",1769363081665,0.01136144,88017.0,88001.0,0.24808067]
["bitfinex","BTCUSD",1769363081865,0.0004,88018.0,88001.0,0.24808067]
["bitfinex","BTCUSD",1769363082106,0.0004,88018.0,88003.0,1.30263728]
["bitfinex","BTCUSD",1769363082308,0.0004,88018.0,88004.0,0.24808067]
["bitfinex","BTCUSD",1769363083100,0.0004,88018.0,88004.0,0.29035274]
["bitfinex","BTCUSD",1769363084438,0.0004,88018.0,88004.0,0.24808067]
["bitfinex","BTCUSD",1769363085107,0.0004,88018.0,88005.0,0.24808067]
["bitfinex","BTCUSD",1769363087528,0.0004,88018.0,88000.0,0.17464]
["bitfinex","BTCUSD",1769363087812,0.0004,88018.0,88002.0,0.24808067]
["bitfinex","BTCUSD",1769363088214,0.0004,88018.0,88002.0,0.24719546]
["bitfinex","BTCUSD",1769363089245,0.0004,88018.0,88004.0,0.24808067]
["bitfinex","BTCUSD",1769363090129,0.0004,88018.0,88005.0,1.05455661]
["bitfinex","BTCUSD",1769363090335,0.0004,88018.0,88006.0,0.24808067]
["bitfinex","BTCUSD",1769363092176,0.0004,88018.0,88006.0,1.05455661]
["bitfinex","BTCUSD",1769363092378,0.0004,88018.0,88009.0,0.24808067]
["bitfinex","BTCUSD",1769363092581,0.0004,88018.0,88010.0,0.24808067]
["bitfinex","BTCUSD",1769363094566,0.0004,88018.0,88001.0,0.24808067]
["bitfinex","BTCUSD",1769363094765,0.0004,88018.0,88003.0,0.24808067]
["bitfinex","BTCUSD",1769363094966,0.0004,88018.0,88005.0,0.24808067]
["bitfinex","BTCUSD",1769363095403,0.0004,88018.0,88006.0,0.24808067]
["bitfinex","BTCUSD",1769363095821,0.0004,88018.0,88007.0,0.17464]
["bitfinex","BTCUSD",1769363096340,0.0004,88018.0,88007.0,0.42272067]
["bitfinex","BTCUSD",1769363100145,0.0004,88018.0,88007.0,0.24808067]
["bitfinex","BTCUSD",1769363100348,0.0004,88018.0,88008.0,0.1746]
["bitfinex","BTCUSD",1769363104078,0.0004,88018.0,88010.0,0.20624746]
["bitfinex","BTCUSD",1769363105169,0.01,88010.0,88007.0,0.1746]
["bitfinex","BTCUSD",1769363105368,0.0004,88018.0,88007.0,0.1746]
["bitfinex","BTCUSD",1769363108398,0.51614016,88017.0,88003.0,0.20624746]
["bitfinex","BTCUSD",1769363108606,0.51614016,88017.0,88007.0,0.1746]
["bitfinex","BTCUSD",1769363111600,0.51614016,88017.0,87998.0,0.20624746]
["bitfinex","BTCUSD",1769363111778,0.51614016,88015.0,87999.0,0.38084746]
["bitfinex","BTCUSD",1769363111954,0.11333542,88014.0,87999.0,0.38084746]
["bitfinex","BTCUSD",1769363112156,0.11333542,88014.0,87999.0,0.1746]
["bitfinex","BTCUSD",1769363112354,0.11333542,88014.0,87999.0,0.38084746]
["bitfinex","BTCUSD",1769363113555,0.11333542,88014.0,87999.0,0.20624746]
["bitfinex","BTCUSD",1769363115243,0.2110185,88009.0,87992.0,0.00014167]
["bitfinex","BTCUSD",1769363115475,0.2110185,88005.0,87992.0,0.00014167]
["bitfinex","BTCUSD",1769363115680,0.2110185,88003.0,87992.0,0.00014167]
["bitfinex","BTCUSD",1769363117983,0.222382,88001.0,87992.0,1e-08]
["bitfinex","BTCUSD",1769363118197,0.72715866,87998.0,87992.0,1e-08]
["bitfinex","BTCUSD",1769363118400,0.2110185,87998.0,87992.0,1e-08]
["bitfinex","BTCUSD",1769363119876,0.51614016,88002.0,87992.0,1e-08]
["bitfinex","BTCUSD",1769363120712,0.2110185,88002.0,87992.0,1e-08]
["bitfinex","BTCUSD",1769363120893,0.72715866,88001.0,87992.0,1e-08]
["bitfinex","BTCUSD",1769363121100,0.80328338,88001.0,87992.0,1e-08]
["bitfinex","BTCUSD",1769363122240,0.72715866,88001.0,87992.0,1e-08]
["bitfinex","BTCUSD",1769363124228,0.2110185,88001.0,87992.0,1e-08]
["bitfinex","BTCUSD",1769363124465,0.51614016,88000.0,87992.0,1e-08]
["bitfinex","BTCUSD",1769363129304,0.2110185,88001.0,87992.0,1e-08]
["bitfinex","BTCUSD",1769363130656,0.51614016,88005.0,87992.0,1e-08]
["bitfinex","BTCUSD",1769363131455,0.0001315,88008.0,87992.0,0.2187248]
["bitfinex","BTCUSD",1769363131673,0.00240333,88008.0,87993.0,1.33318697]
["bitfinex","BTCUSD",1769363131854,0.11320191,88007.0,87993.0,1.33318697]
["bitfinex","BTCUSD",1769363134410,0.01136286,88006.0,87993.0,0.21872479]
["bitfinex","BTCUSD",1769363134932,0.01136299,88005.0,87993.0,0.21872479]
["bitfinex","BTCUSD",1769363135133,0.01136286,88006.0,87992.0,1e-08]
["bitfinex","BTCUSD",1769363135335,0.12456739,88005.0,87992.0,1e-08]
["bitfinex","BTCUSD",1769363135561,0.19169497,88001.0,87992.0,1e-08]
["bitfinex","BTCUSD",1769363135758,0.70783513,88001.0,87992.0,1e-08]
["bitfinex","BTCUSD",1769363136501,0.71919863,88001.0,87992.0,1e-08]
["bitfinex","BTCUSD",1769363136702,0.70783513,88001.0,87992.0,1e-08]
["bitfinex","BTCUSD",1769363137094,0.72141242,88001.0,87992.0,1e-08]
["bitfinex","BTCUSD",1769363138529,0.52750379,88000.0,87992.0,1e-08]
["bitfinex","BTCUSD",1769363138699,0.70783513,88000.0,87992.0,1e-08]
["bitfinex","BTCUSD",1769363139736,0.01357729,88001.0,87972.0,0.000107]
["bitfinex","BTCUSD",1769363139737,0.51614016,87991.0,87972.0,0.000107]
["bitfinex","BTCUSD",1769363139939,0.36052031,87990.0,87972.0,0.000107]
["bitfinex","BTCUSD",1769363140105,0.19169497,87988.0,87972.0,0.000107]
["bitfinex","BTCUSD",1769363140318,0.51614016,87986.0,87972.0,0.000107]
["bitfinex","BTCUSD",1769363140516,0.19169497,87985.0,87972.0,0.000107]
["bitfinex","BTCUSD",1769363149609,0.19169497,87983.0,87972.0,0.000107]
["bitfinex","BTCUSD",1769363150044,1.13212551,87981.0,87972.0,0.000107]
["bitfinex","BTCUSD",1769363150264,0.19169497,87980.0,87972.0,0.000107]
["bitfinex","BTCUSD",1769363152284,0.19169497,87986.0,87972.0,0.000107]
["bitfinex","BTCUSD",1769363152444,0.00227183,87985.0,87972.0,0.000107]
["bitfinex","BTCUSD",1769363153166,0.0136374,87985.0,87972.0,0.000107]
["bitfinex","BTCUSD",1769363153539,0.19169497,87981.0,87972.0,0.000107]
["bitfinex","BTCUSD",1769363154921,0.000107,87972.0,87958.0,0.0002385]
["bitfinex","BTCUSD",1769363155124,0.174747,87972.0,87959.0,1.15932674]
["bitfinex","BTCUSD",1769363155323,0.17464,87972.0,87961.0,1.15932674]
["bitfinex","BTCUSD",1769363156752,0.17464,87972.0,87960.0,0.2095634]
["bitfinex","BTCUSD",1769363156959,1.1470143,87951.0,87925.0,1.36889014]
["bitfinex","BTCUSD",1769363157275,0.19169497,87948.0,87929.0,1.15956524]
["bitfinex","BTCUSD",1769363158129,0.19169497,87948.0,87929.0,1.16003767]
["bitfinex","BTCUSD",1769363158320,0.01136841,87963.0,87932.0,0.2095634]
["bitfinex","BTCUSD",1769363158524,0.0113688,87960.0,87935.0,1.15932674]
["bitfinex","BTCUSD",1769363158763,0.12434343,87959.0,87934.0,1.15932674]
["bitfinex","BTCUSD",1769363158921,0.1129745,87958.0,87937.0,0.2095634]
["bitfinex","BTCUSD",1769363159123,0.01136919,87957.0,87929.0,1.16003767]
["bitfinex","BTCUSD",1769363159364,0.19169497,87954.0,87929.0,1.16003767]
["bitfinex","BTCUSD",1769363159541,0.19169497,87951.0,87930.0,0.2095634]
["bitfinex","BTCUSD",1769363159748,0.23012886,87950.0,87931.0,1.15932674]
["bitfinex","BTCUSD",1769363160076,0.23012886,87950.0,87931.0,1.36889014]
["bitfinex","BTCUSD",1769363160340,0.05448776,87950.0,87932.0,0.2095634]
["bitfinex","BTCUSD",1769363160470,0.05448776,87950.0,87933.0,1.36889014]
["bitfinex","BTCUSD",1769363161939,0.01136764,87969.0,87951.0,1.15932674]
["bitfinex","BTCUSD",1769363162138,0.01136841,87963.0,87951.0,1.15720854]
["bitfinex","BTCUSD",1769363162354,0.05684076,87966.0,87951.0,1.15720854]
["bitfinex","BTCUSD",1769363162355,0.00227183,87966.0,87951.0,1.15720854]
["bitfinex","BTCUSD",1769363163313,0.00227183,87966.0,87951.0,1.10231854]
["bitfinex","BTCUSD",1769363164116,0.01136815,87965.0,87951.0,1.10215983]
["bitfinex","BTCUSD",1769363164339,0.01136828,87964.0,87950.0,0.2095634]
["bitfinex","BTCUSD",1769363164553,0.01136815,87965.0,87950.0,0.2095634]
["bitfinex","BTCUSD",1769363164715,0.01136841,87963.0,87950.0,0.2095634]
["bitfinex","BTCUSD",1769363164926,0.01136841,87963.0,87947.0,1.07204228]
["bitfinex","BTCUSD",1769363164927,0.01136854,87962.0,87947.0,1.07204228]
["bitfinex","BTCUSD",1769363165531,0.05684217,87963.0,87947.0,1.07204228]
["bitfinex","BTCUSD",1769363165720,0.01136893,87959.0,87940.0,1.07204228]
["bitfinex","BTCUSD",1769363165917,0.01136906,87958.0,87940.0,1.07204228]
["bitfinex","BTCUSD",1769363166121,0.06821381,87959.0,87940.0,1.25670621]
["bitfinex","BTCUSD",1769363166327,0.01136932,87956.0,87940.0,1.25670621]
["bitfinex","BTCUSD",1769363166535,0.01136932,87956.0,87929.0,0.00071093]
["bitfinex","BTCUSD",1769363166536,0.30777505,87950.0,87929.0,0.00071093]
["bitfinex","BTCUSD",1769363166731,0.18964406,87949.0,87929.0,1.07275321]
["bitfinex","BTCUSD",1769363166933,0.18964406,87949.0,87931.0,1.07204228]
["bitfinex","BTCUSD",1769363167185,0.18964406,87949.0,87931.0,1.25670621]
["bitfinex","BTCUSD",1769363168024,0.18964406,87949.0,87931.0,1.07204228]
["bitfinex","BTCUSD",1769363168177,0.18964406,87949.0,87933.0,1.07204228]
["bitfinex","BTCUSD",1769363170165,0.18964406,87949.0,87933.0,1.25670621]
["bitfinex","BTCUSD",1769363172580,0.18964406,87949.0,87935.0,1.07204228]
["bitfinex","BTCUSD",1769363175655,0.18864406,87949.0,87935.0,1.07204228]
["bitfinex","BTCUSD",1769363179298,0.2862942,87950.0,87935.0,1.07204228]
["bitfinex","BTCUSD",1769363179516,0.2862942,87950.0,87935.0,1.25138491]
["bitfinex","BTCUSD",1769363179745,0.2862942,87950.0,87935.0,1.25122619]
["bitfinex","BTCUSD",1769363180153,0.2862942,87950.0,87935.0,1.25022619]
["bitfinex","BTCUSD",1769363181346,0.01137022,87949.0,87935.0,0.17934263]
["bitfinex","BTCUSD",1769363181548,0.01137035,87948.0,87935.0,0.17934263]
["bitfinex","BTCUSD",1769363181751,0.88090607,87949.0,87935.0,0.17934263]
["bitfinex","BTCUSD",1769363182287,0.01137035,87948.0,87935.0,0.17934263]
["bitfinex","BTCUSD",1769363182471,0.88090607,87949.0,87935.0,0.17934263]
["bitfinex","BTCUSD",1769363182649,0.01137035,87948.0,87935.0,0.17934263]
["bitfinex","BTCUSD",1769363183365,0.88090607,87949.0,87935.0,0.17934263]
["bitfinex","BTCUSD",1769363183572,0.01137035,87948.0,87935.0,0.17934263]
["bitfinex","BTCUSD",1769363183979,0.29640496,87945.0,87929.0,0.18005356]
["bitfinex","BTCUSD",1769363184288,0.29640496,87940.0,87929.0,0.00071093]
["bitfinex","BTCUSD",1769363185244,0.29640496,87940.0,87929.0,0.00047243]
["bitfinex","BTCUSD",1769363185473,0.29640496,87940.0,87929.0,0.00059481]
["bitfinex","BTCUSD",1769363186631,0.29640496,87940.0,87929.0,0.0004361]
["bitfinex","BTCUSD",1769363186836,0.86953585,87943.0,87929.0,0.0004361]
["bitfinex","BTCUSD",1769363186837,0.11333699,87939.0,87929.0,0.0004361]
["bitfinex","BTCUSD",1769363187039,0.86953585,87943.0,87929.0,0.0004361]
["bitfinex","BTCUSD",1769363187241,0.11333723,87942.0,87929.0,0.0004361]
["bitfinex","BTCUSD",1769363189121,0.11333723,87942.0,87929.0,0.00027739]
["bitfinex","BTCUSD",1769363189322,0.11333723,87942.0,87929.0,0.00011868]
["bitfinex","BTCUSD",1769363189535,0.11333723,87942.0,87926.0,0.17934263]
["bitfinex","BTCUSD",1769363189734,0.11333723,87942.0,87926.0,0.1793257]
["bitfinex","BTCUSD",1769363189951,0.11333723,87942.0,87926.0,0.17916701]
["bitfinex","BTCUSD",1769363190645,0.11333723,87942.0,87926.0,1.14645828]
["bitfinex","BTCUSD",1769363190851,0.11333723,87942.0,87927.0,0.17934263]
["bitfinex","BTCUSD",1769363192503,0.11333723,87942.0,87927.0,0.17850937]
["bitfinex","BTCUSD",1769363195704,0.12470836,87942.0,87927.0,0.17850937]
["bitfinex","BTCUSD",1769363195907,0.29678318,87940.0,87927.0,0.17850937]
["bitfinex","BTCUSD",1769363196085,0.11333723,87939.0,87927.0,0.17850937]
["bitfinex","BTCUSD",1769363196462,0.11333723,87939.0,87926.0,0.00014176]
["bitfinex","BTCUSD",1769363197869,0.11333723,87939.0,87924.0,1.06227836]
["bitfinex","BTCUSD",1769363198085,0.11333723,87939.0,87924.0,1.0622057]
["bitfinex","BTCUSD",1769363198662,0.11560906,87939.0,87924.0,1.0622057]
["bitfinex","BTCUSD",1769363198868,0.11333723,87938.0,87924.0,1.0622057]
["bitfinex","BTCUSD",1769363202669,0.12470887,87938.0,87924.0,8.597e-05]
["bitfinex","BTCUSD",1769363202845,0.01137164,87938.0,87924.0,8.597e-05]
["bitfinex","BTCUSD",1769363203192,0.8696929,87939.0,87924.0,8.597e-05]
["bitfinex","BTCUSD",1769363203400,0.11337284,87938.0,87924.0,8.597e-05]
["bitfinex","BTCUSD",1769363203800,0.8696929,87933.0,87924.0,8.597e-05]
["bitfinex","BTCUSD",1769363204016,0.47321713,87934.0,87924.0,8.597e-05]
["bitfinex","BTCUSD",1769363204017,1.04612685,87931.0,87924.0,8.597e-05]
["bitfinex","BTCUSD",1769363208940,1.0574994,87931.0,87924.0,8.597e-05]
["bitfinex","BTCUSD",1769363209182,0.12473698,87930.0,87924.0,8.597e-05]
["bitfinex","BTCUSD",1769363209389,0.9830572,87929.0,87924.0,8.597e-05]
["bitfinex","BTCUSD",1769363209548,0.1133643,87928.0,87924.0,8.597e-05]
["bitfinex","BTCUSD",1769363210094,1.0574994,87931.0,87924.0,8.597e-05]
["bitfinex","BTCUSD",1769363210325,0.11436872,87930.0,87924.0,8.597e-05]
["bitfinex","BTCUSD",1769363210549,0.11336872,87929.0,87924.0,8.597e-05]
["bitfinex","BTCUSD",1769363210725,0.98306162,87929.0,87924.0,8.597e-05]
["bitfinex","BTCUSD",1769363210923,0.8696929,87929.0,87924.0,8.597e-05]
["bitfinex","BTCUSD",1769363211125,0.001,87930.0,87924.0,8.597e-05]
["bitfinex","BTCUSD",1769363211266,0.11337438,87929.0,87924.0,8.597e-05]
["bitfinex","BTCUSD",1769363211697,0.17476,87932.0,87924.0,8.597e-05]
["bitfinex","BTCUSD",1769363211939,0.001,87928.0,87924.0,8.597e-05]
["bitfinex","BTCUSD",1769363212143,0.17476,87932.0,87924.0,8.597e-05]
["bitfinex","BTCUSD",1769363212344,0.17476,87932.0,87927.0,0.1649753]
["bitfinex","BTCUSD",1769363212546,0.17476,87932.0,87924.0,8.597e-05]
["bitfinex","BTCUSD",1769363212547,0.17476,87932.0,87929.0,0.1649753]
["bitfinex","BTCUSD",1769363212779,0.17476,87932.0,87929.0,0.13826959]
["bitfinex","BTCUSD",1769363214231,0.17476,87932.0,87929.0,0.13811094]
["bitfinex","BTCUSD",1769363214712,0.17476,87936.0,87929.0,0.13811094]
["bitfinex","BTCUSD",1769363215340,0.17476,87947.0,87931.0,0.1649753]
["bitfinex","BTCUSD",1769363215540,0.17476,87947.0,87933.0,0.1649753]
["bitfinex","BTCUSD",1769363215541,0.11569835,87946.0,87933.0,0.1649753]
["bitfinex","BTCUSD",1769363215740,0.11342652,87945.0,87933.0,0.1649753]
["bitfinex","BTCUSD",1769363217142,0.11342652,87945.0,87933.0,0.1648653]
["bitfinex","BTCUSD",1769363218372,1.04304846,87952.0,87934.0,1.06227836]
["bitfinex","BTCUSD",1769363218575,1.05441829,87952.0,87935.0,0.1649753]
["bitfinex","BTCUSD",1769363218788,0.29678318,87950.0,87935.0,0.1649753]
["bitfinex","BTCUSD",1769363220563,0.11378955,87950.0,87935.0,0.1649753]
["bitfinex","BTCUSD",1769363220959,0.11378955,87950.0,87935.0,0.16481665]
["bitfinex","BTCUSD",1769363221523,0.12515964,87950.0,87935.0,0.16481665]
["bitfinex","BTCUSD",1769363222140,0.01137022,87949.0,87935.0,0.16481665]
["bitfinex","BTCUSD",1769363222344,0.12615964,87950.0,87935.0,0.16481665]
["bitfinex","BTCUSD",1769363222542,0.17376,87953.0,87926.0,0.1649753]
["bitfinex","BTCUSD",1769363222778,0.29678318,87950.0,87929.0,1.06227836]
["bitfinex","BTCUSD",1769363222925,0.29678318,87950.0,87932.0,0.17241012]
["bitfinex","BTCUSD",1769363223130,0.29678318,87950.0,87935.0,1.05385633]
["bitfinex","BTCUSD",1769363223353,0.29678318,87950.0,87938.0,0.17241012]
["bitfinex","BTCUSD",1769363224111,0.24297371,87959.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769363224112,0.36499625,87960.0,87940.0,0.17241012]
["bitfinex","BTCUSD",1769363224316,0.01136919,87957.0,87942.0,1.22626645]
["bitfinex","BTCUSD",1769363224530,0.29678318,87952.0,87930.0,1.05385633]
["bitfinex","BTCUSD",1769363224805,0.19207727,87951.0,87930.0,1.22626645]
["bitfinex","BTCUSD",1769363225002,0.18070731,87951.0,87931.0,0.17241012]
["bitfinex","BTCUSD",1769363225206,0.18070731,87951.0,87932.0,1.22626645]
["bitfinex","BTCUSD",1769363225411,0.18070731,87951.0,87933.0,0.17241012]
["bitfinex","BTCUSD",1769363225617,0.18070731,87951.0,87933.0,1.22626645]
["bitfinex","BTCUSD",1769363225991,0.18070731,87951.0,87934.0,0.17241012]
["bitfinex","BTCUSD",1769363227186,0.18070731,87949.0,87927.0,0.17241012]
["bitfinex","BTCUSD",1769363227382,0.18070731,87949.0,87926.0,0.04552]
["bitfinex","BTCUSD",1769363227383,0.29678318,87940.0,87926.0,0.04552]
["bitfinex","BTCUSD",1769363227721,0.18070731,87943.0,87926.0,0.04552]
["bitfinex","BTCUSD",1769363228109,0.29678318,87940.0,87926.0,0.04552]
["bitfinex","BTCUSD",1769363228490,0.29678318,87940.0,87926.0,0.04536135]
["bitfinex","BTCUSD",1769363229411,0.36045134,87940.0,87926.0,0.04536135]
["bitfinex","BTCUSD",1769363229662,0.13646366,87965.0,87926.0,0.04536135]
["bitfinex","BTCUSD",1769363229663,0.01136983,87952.0,87928.0,0.17241012]
["bitfinex","BTCUSD",1769363229820,0.01136983,87952.0,87931.0,1.05385633]
["bitfinex","BTCUSD",1769363230030,0.01136983,87952.0,87934.0,0.17241012]
["bitfinex","BTCUSD",1769363230480,0.01136919,87957.0,87926.0,0.04536135]
["bitfinex","BTCUSD",1769363230481,0.11341934,87951.0,87937.0,1.05385633]
["bitfinex","BTCUSD",1769363230679,0.11341934,87950.0,87940.0,0.17241012]
["bitfinex","BTCUSD",1769363230861,0.11341934,87949.0,87941.0,0.17241012]
["bitfinex","BTCUSD",1769363231060,0.11341934,87948.0,87941.0,0.17241012]
["bitfinex","BTCUSD",1769363231265,0.01136906,87958.0,87941.0,0.17241012]
["bitfinex","BTCUSD",1769363231266,0.11341934,87947.0,87941.0,0.17241012]
["bitfinex","BTCUSD",1769363231466,0.11341934,87946.0,87941.0,1.05385633]
["bitfinex","BTCUSD",1769363231671,0.01136932,87956.0,87942.0,0.17241012]
["bitfinex","BTCUSD",1769363231867,0.11341925,87955.0,87942.0,0.17241012]
["bitfinex","BTCUSD",1769363232124,0.11341925,87954.0,87942.0,0.17241012]
["bitfinex","BTCUSD",1769363232271,0.11341925,87953.0,87942.0,0.17241012]
["bitfinex","BTCUSD",1769363232475,0.11341925,87952.0,87942.0,0.17241012]
["bitfinex","BTCUSD",1769363232678,0.11341925,87951.0,87942.0,0.17241012]
["bitfinex","BTCUSD",1769363232914,0.11341925,87950.0,87942.0,0.17241012]
["bitfinex","BTCUSD",1769363233091,0.11341925,87949.0,87942.0,0.17241012]
["bitfinex","BTCUSD",1769363233274,0.11341925,87948.0,87942.0,0.17241012]
["bitfinex","BTCUSD",1769363233476,0.11341925,87947.0,87942.0,1.05385633]
["bitfinex","BTCUSD",1769363233695,0.11341925,87946.0,87943.0,1.22626645]
["bitfinex","BTCUSD",1769363233924,0.11341925,87945.0,87944.0,0.17241012]
["bitfinex","BTCUSD",1769363234108,0.09027868,87955.0,87944.0,1.22626645]
["bitfinex","BTCUSD",1769363234436,0.11341925,87954.0,87944.0,1.22626645]
["bitfinex","BTCUSD",1769363234576,0.11341925,87953.0,87931.0,1.05385633]
["bitfinex","BTCUSD",1769363234779,0.11341925,87952.0,87932.0,0.17241012]
["bitfinex","BTCUSD",1769363234979,0.11341925,87951.0,87936.0,0.1714977]
["bitfinex","BTCUSD",1769363235179,0.11341925,87950.0,87938.0,0.1714977]
["bitfinex","BTCUSD",1769363235476,0.0171854,87949.0,87942.0,0.1714977]
["bitfinex","BTCUSD",1769363235713,0.0002243,87969.0,87946.0,0.1714977]
["bitfinex","BTCUSD",1769363235923,0.01136777,87968.0,87949.0,1.07815653]
["bitfinex","BTCUSD",1769363236175,0.01136777,87968.0,87950.0,0.1714577]
["bitfinex","BTCUSD",1769363236382,1.2200158,87969.0,87950.0,0.1714577]
["bitfinex","BTCUSD",1769363236811,1.2200158,87969.0,87950.0,1.24961423]
["bitfinex","BTCUSD",1769363237426,1.2200158,87969.0,87950.0,1.24861423]
["bitfinex","BTCUSD",1769363239047,0.01136777,87968.0,87950.0,1.24861423]
["bitfinex","BTCUSD",1769363239672,1.23138344,87969.0,87950.0,1.24861423]
["bitfinex","BTCUSD",1769363240802,1.2200158,87969.0,87950.0,1.24861423]
["bitfinex","BTCUSD",1769363240952,1.23138344,87969.0,87950.0,1.24861423]
["bitfinex","BTCUSD",1769363241399,1.2200158,87969.0,87950.0,1.24861423]
["bitfinex","BTCUSD",1769363244716,0.0002243,87969.0,87944.0,1.07815653]
["bitfinex","BTCUSD",1769363245030,0.0002243,87969.0,87947.0,0.1714977]
["bitfinex","BTCUSD",1769363245031,1.05245103,87966.0,87947.0,0.1714977]
["bitfinex","BTCUSD",1769363245224,0.01136777,87968.0,87941.0,0.1714977]
["bitfinex","BTCUSD",1769363245225,1.05245103,87964.0,87941.0,0.1714977]
["bitfinex","BTCUSD",1769363245480,1.33139428,87963.0,87943.0,1.24965423]
["bitfinex","BTCUSD",1769363245857,1.33139428,87963.0,87944.0,0.1714977]
["bitfinex","BTCUSD",1769363246061,1.33139428,87963.0,87944.0,1.24965423]
["bitfinex","BTCUSD",1769363246062,1.33156948,87963.0,87944.0,1.24965423]
["bitfinex","BTCUSD",1769363246261,1.33156948,87963.0,87944.0,1.07815653]
["bitfinex","BTCUSD",1769363246465,1.33156948,87963.0,87945.0,1.24965423]
["bitfinex","BTCUSD",1769363247790,1.2199667,87963.0,87946.0,0.1714977]
["bitfinex","BTCUSD",1769363247953,0.16751567,87963.0,87947.0,1.24965423]
["bitfinex","BTCUSD",1769363249163,0.0001752,87963.0,87948.0,0.1714977]
["bitfinex","BTCUSD",1769363249386,0.0001752,87963.0,87948.0,1.24965423]
["bitfinex","BTCUSD",1769363250848,0.0001752,87963.0,87948.0,1.07815653]
["bitfinex","BTCUSD",1769363251050,0.0001752,87963.0,87950.0,1.07815653]
["bitfinex","BTCUSD",1769363252532,0.11257024,87965.0,87950.0,1.07815653]
["bitfinex","BTCUSD",1769363252719,0.0001678,87966.0,87950.0,1.07815653]
["bitfinex","BTCUSD",1769363252720,0.0001678,87966.0,87950.0,1.07768064]
["bitfinex","BTCUSD",1769363253528,1.23775385,87966.0,87949.0,0.1714977]
["bitfinex","BTCUSD",1769363256411,1.24912187,87966.0,87949.0,0.1714977]
["bitfinex","BTCUSD",1769363256569,0.01136815,87965.0,87949.0,0.1714977]
["bitfinex","BTCUSD",1769363256769,1.23775385,87966.0,87949.0,0.1714977]
["bitfinex","BTCUSD",1769363257708,1.24912187,87966.0,87949.0,0.1714977]
["bitfinex","BTCUSD",1769363257893,1.23775385,87966.0,87949.0,0.1714977]
["bitfinex","BTCUSD",1769363258585,1.23775385,87966.0,87950.0,1.1395786]
["bitfinex","BTCUSD",1769363260779,0.01136854,87962.0,87944.0,1.31122825]
["bitfinex","BTCUSD",1769363261787,0.01136841,87963.0,87944.0,1.1395786]
["bitfinex","BTCUSD",1769363262041,1.24895433,87964.0,87946.0,1.1395786]
["bitfinex","BTCUSD",1769363262286,1.23758605,87964.0,87946.0,1.1395786]
["bitfinex","BTCUSD",1769363263200,0.0001678,87966.0,87946.0,1.1395786]
["bitfinex","BTCUSD",1769363263419,0.0001678,87966.0,87950.0,1.1395786]
["bitfinex","BTCUSD",1769363264171,0.0001678,87966.0,87951.0,0.17164965]
["bitfinex","BTCUSD",1769363264414,0.0001678,87966.0,87954.0,1.1395786]
["bitfinex","BTCUSD",1769363264614,0.11368103,87965.0,87954.0,1.31122825]
["bitfinex","BTCUSD",1769363264780,0.11368103,87964.0,87955.0,1.31122825]
["bitfinex","BTCUSD",1769363265130,0.11368103,87963.0,87955.0,1.31122825]
["bitfinex","BTCUSD",1769363265433,0.0001678,87966.0,87955.0,1.31122825]
["bitfinex","BTCUSD",1769363265434,0.11368103,87962.0,87955.0,1.31122825]
["bitfinex","BTCUSD",1769363265574,0.11368103,87961.0,87955.0,1.31122825]
["bitfinex","BTCUSD",1769363265775,0.11368103,87960.0,87956.0,0.17164965]
["bitfinex","BTCUSD",1769363266038,0.11368103,87959.0,87958.0,0.17164965]
["bitfinex","BTCUSD",1769363266199,0.00012881,87962.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769363266200,0.00012881,87962.0,87953.0,1.31122825]
["bitfinex","BTCUSD",1769363267509,0.11380984,87962.0,87953.0,1.31122825]
["bitfinex","BTCUSD",1769363267722,0.0001678,87966.0,87954.0,0.17164965]
["bitfinex","BTCUSD",1769363267921,0.0001678,87966.0,87957.0,1.1395786]
["bitfinex","BTCUSD",1769363268146,0.0001678,87966.0,87957.0,1.31035706]
["bitfinex","BTCUSD",1769363268753,0.0001678,87966.0,87957.0,1.13870741]
["bitfinex","BTCUSD",1769363268970,0.0001678,87966.0,87960.0,1.31122825]
["bitfinex","BTCUSD",1769363269395,0.0001678,87966.0,87960.0,1.31106961]
["bitfinex","BTCUSD",1769363276133,0.0001678,87976.0,87962.0,1.1395786]
["bitfinex","BTCUSD",1769363276350,0.0001678,87976.0,87965.0,0.17164965]
["bitfinex","BTCUSD",1769363276891,0.0001678,87976.0,87965.0,0.17149101]
["bitfinex","BTCUSD",1769363280685,0.0001678,87976.0,87965.0,1.31106961]
["bitfinex","BTCUSD",1769363281616,0.0001678,87976.0,87967.0,1.31122825]
["bitfinex","BTCUSD",1769363282957,0.0001678,87976.0,87967.0,0.17164965]
["bitfinex","BTCUSD",1769363285452,0.0001678,87976.0,87960.0,0.17472]
["bitfinex","BTCUSD",1769363285659,1.30724012,87974.0,87960.0,0.17472]
["bitfinex","BTCUSD",1769363286655,1.13068319,87974.0,87960.0,0.17472]
["bitfinex","BTCUSD",1769363286860,1.30724012,87973.0,87960.0,0.17472]
["bitfinex","BTCUSD",1769363287335,0.17655693,87973.0,87960.0,0.17472]
["bitfinex","BTCUSD",1769363287768,0.0001678,87976.0,87960.0,1.31047066]
["bitfinex","BTCUSD",1769363287982,0.0001678,87976.0,87960.0,1.47786967]
["bitfinex","BTCUSD",1769363288621,0.0001678,87976.0,87962.0,0.16739901]
["bitfinex","BTCUSD",1769363288826,0.0001678,87976.0,87962.0,1.30314967]
["bitfinex","BTCUSD",1769363289500,0.0001678,87976.0,87962.0,1.19826567]
["bitfinex","BTCUSD",1769363289711,0.06313247,87978.0,87962.0,1.19826567]
["bitfinex","BTCUSD",1769363290603,0.15624328,87980.0,87962.0,1.19826567]
["bitfinex","BTCUSD",1769363291463,0.15624328,87980.0,87962.0,1.19835557]
["bitfinex","BTCUSD",1769363291875,0.01136428,87995.0,87972.0,0.16739901]
["bitfinex","BTCUSD",1769363292103,0.01136402,87997.0,87976.0,0.16739901]
["bitfinex","BTCUSD",1769363292326,0.01136402,87997.0,87978.0,0.16739901]
["bitfinex","BTCUSD",1769363292758,0.01136415,87996.0,87978.0,0.16739901]
["bitfinex","BTCUSD",1769363293471,1.12267245,87990.0,87978.0,0.16739901]
["bitfinex","BTCUSD",1769363295638,1.12267245,87990.0,87978.0,0.16724037]
["bitfinex","BTCUSD",1769363295847,0.88613325,87990.0,87978.0,0.16724037]
["bitfinex","BTCUSD",1769363297483,0.0001839,88002.0,87982.0,1.15174806]
["bitfinex","BTCUSD",1769363297685,0.0001839,88002.0,87980.0,0.29662153]
["bitfinex","BTCUSD",1769363297686,0.0001839,88002.0,87984.0,1.15174806]
["bitfinex","BTCUSD",1769363297893,0.0001839,88002.0,87986.0,1.31546688]
["bitfinex","BTCUSD",1769363298605,0.0001839,88002.0,87987.0,0.16854195]
["bitfinex","BTCUSD",1769363298814,0.0001839,88002.0,87988.0,1.32029001]
["bitfinex","BTCUSD",1769363299020,0.00065664,88002.0,87988.0,1.32029001]
["bitfinex","BTCUSD",1769363303780,0.01136389,87998.0,87979.0,0.16854195]
["bitfinex","BTCUSD",1769363303983,0.19183915,87996.0,87979.0,0.16854195]
["bitfinex","BTCUSD",1769363304408,0.180475,87996.0,87979.0,0.16854195]
["bitfinex","BTCUSD",1769363304998,0.19183915,87996.0,87979.0,0.16854195]
["bitfinex","BTCUSD",1769363305171,0.180475,87989.0,87965.0,0.16854195]
["bitfinex","BTCUSD",1769363305376,0.180475,87989.0,87970.0,0.17468]
["bitfinex","BTCUSD",1769363305897,0.180475,87989.0,87970.0,1.49497001]
["bitfinex","BTCUSD",1769363307358,0.180475,87989.0,87970.0,1.49481137]
["bitfinex","BTCUSD",1769363307611,0.180475,87989.0,87970.0,0.34306331]
["bitfinex","BTCUSD",1769363308564,0.180475,87989.0,87970.0,1.49481137]
["bitfinex","BTCUSD",1769363310778,0.180475,87989.0,87970.0,0.34306331]
["bitfinex","BTCUSD",1769363310987,0.180475,87989.0,87971.0,1.15174806]
["bitfinex","BTCUSD",1769363311922,0.180475,87989.0,87971.0,1.32029001]
["bitfinex","BTCUSD",1769363313124,0.19184005,87989.0,87971.0,0.16854195]
["bitfinex","BTCUSD",1769363313470,0.180475,87989.0,87971.0,0.16854195]
["bitfinex","BTCUSD",1769363314340,0.11325091,87994.0,87971.0,0.16838331]
["bitfinex","BTCUSD",1769363314492,0.29648384,87990.0,87970.0,0.17452136]
["bitfinex","BTCUSD",1769363314697,0.29648384,87990.0,87972.0,0.18414613]
["bitfinex","BTCUSD",1769363315281,0.30784876,87990.0,87972.0,0.18414613]
["bitfinex","BTCUSD",1769363315740,0.01136505,87989.0,87972.0,0.18414613]
["bitfinex","BTCUSD",1769363316375,0.30784876,87990.0,87972.0,0.18414613]
["bitfinex","BTCUSD",1769363317779,0.29648384,87990.0,87972.0,0.18414613]
["bitfinex","BTCUSD",1769363317973,0.29648384,87990.0,87973.0,0.18414613]
["bitfinex","BTCUSD",1769363318182,0.01136479,87991.0,87973.0,0.18414613]
["bitfinex","BTCUSD",1769363318970,0.01136492,87990.0,87973.0,0.18414613]
["bitfinex","BTCUSD",1769363319358,0.12461532,87994.0,87973.0,0.18414613]
["bitfinex","BTCUSD",1769363319552,0.01136479,87991.0,87973.0,0.18414613]
["bitfinex","BTCUSD",1769363319916,0.29648384,87990.0,87973.0,0.18414613]
["bitfinex","BTCUSD",1769363320264,0.29648384,87990.0,87973.0,0.18398749]
["bitfinex","BTCUSD",1769363322004,0.29648384,87990.0,87972.0,0.18414613]
["bitfinex","BTCUSD",1769363322201,0.11325091,87994.0,87973.0,0.18414613]
["bitfinex","BTCUSD",1769363322410,0.11367395,87993.0,87973.0,0.18414613]
["bitfinex","BTCUSD",1769363322851,0.11367395,87993.0,87973.0,1.06651197]
["bitfinex","BTCUSD",1769363323015,0.11367395,87993.0,87974.0,0.18414613]
["bitfinex","BTCUSD",1769363323221,0.12503849,87993.0,87974.0,0.18414613]
["bitfinex","BTCUSD",1769363323418,0.11367395,87992.0,87974.0,0.18414613]
["bitfinex","BTCUSD",1769363324610,0.12503861,87992.0,87974.0,0.18414613]
["bitfinex","BTCUSD",1769363324831,0.11367395,87991.0,87974.0,0.18414613]
["bitfinex","BTCUSD",1769363325262,0.12503874,87991.0,87974.0,0.18414613]
["bitfinex","BTCUSD",1769363325474,0.11367395,87990.0,87974.0,0.18414613]
["bitfinex","BTCUSD",1769363325624,0.11367395,87990.0,87974.0,0.18178541]
["bitfinex","BTCUSD",1769363325939,0.41015779,87990.0,87974.0,0.18178541]
["bitfinex","BTCUSD",1769363326138,0.11367395,87989.0,87974.0,0.18178541]
["bitfinex","BTCUSD",1769363327596,0.29648384,87990.0,87974.0,0.18178541]
["bitfinex","BTCUSD",1769363328259,0.29648384,87990.0,87974.0,0.17947247]
["bitfinex","BTCUSD",1769363329113,0.30784876,87990.0,87974.0,0.17947247]
["bitfinex","BTCUSD",1769363329518,0.29648384,87990.0,87974.0,0.17947247]
["bitfinex","BTCUSD",1769363330050,0.30784876,87990.0,87974.0,0.17947247]
["bitfinex","BTCUSD",1769363330447,0.01136492,87990.0,87974.0,0.17947247]
["bitfinex","BTCUSD",1769363330652,0.01136479,87991.0,87974.0,0.17947247]
["bitfinex","BTCUSD",1769363331831,0.89352365,87992.0,87974.0,0.17947247]
["bitfinex","BTCUSD",1769363332071,0.90488831,87992.0,87975.0,0.18414613]
["bitfinex","BTCUSD",1769363332277,0.89352365,87992.0,87975.0,0.18414613]
["bitfinex","BTCUSD",1769363332923,0.89352365,87992.0,87975.0,0.18398749]
["bitfinex","BTCUSD",1769363333144,0.29648384,87990.0,87975.0,0.18398749]
["bitfinex","BTCUSD",1769363333348,0.89352365,87989.0,87975.0,0.18398749]
["bitfinex","BTCUSD",1769363333938,0.9048887,87989.0,87975.0,0.18398749]
["bitfinex","BTCUSD",1769363334135,0.89352365,87989.0,87975.0,0.18398749]
["bitfinex","BTCUSD",1769363338266,0.89352365,87989.0,87975.0,0.18298749]
["bitfinex","BTCUSD",1769363339502,0.11381429,87988.0,87975.0,0.18298749]
["bitfinex","BTCUSD",1769363340517,0.11281429,87988.0,87975.0,0.18298749]
["bitfinex","BTCUSD",1769363340763,0.30784876,87990.0,87975.0,0.18298749]
["bitfinex","BTCUSD",1769363341405,0.29648384,87990.0,87975.0,0.18298749]
["bitfinex","BTCUSD",1769363342393,1.19000749,87990.0,87975.0,0.18298749]
["bitfinex","BTCUSD",1769363343007,1.14710555,87985.0,87970.0,0.17452136]
["bitfinex","BTCUSD",1769363343216,0.3559027,87982.0,87970.0,0.17452136]
["bitfinex","BTCUSD",1769363345264,0.3559027,87979.0,87970.0,0.17452136]
["bitfinex","BTCUSD",1769363346991,0.3559027,87979.0,87970.0,0.17420408]
["bitfinex","BTCUSD",1769363347210,0.01,87970.0,87956.0,0.17639019]
["bitfinex","BTCUSD",1769363347388,0.3559027,87969.0,87956.0,0.17639019]
["bitfinex","BTCUSD",1769363347624,0.01136996,87951.0,87941.0,0.0001839]
["bitfinex","BTCUSD",1769363347826,0.75507409,87949.0,87941.0,0.0001839]
["bitfinex","BTCUSD",1769363348032,0.18279668,87949.0,87932.0,1.09341796]
["bitfinex","BTCUSD",1769363348239,0.0113697,87953.0,87930.0,0.17657409]
["bitfinex","BTCUSD",1769363348240,0.29648384,87960.0,87933.0,0.17639019]
["bitfinex","BTCUSD",1769363348445,0.10629262,87959.0,87937.0,0.17639019]
["bitfinex","BTCUSD",1769363348651,0.01136789,87967.0,87943.0,0.17639019]
["bitfinex","BTCUSD",1769363348875,0.17464,87962.0,87947.0,0.17639019]
["bitfinex","BTCUSD",1769363349275,0.18600854,87962.0,87947.0,0.17639019]
["bitfinex","BTCUSD",1769363349899,0.01136867,87961.0,87947.0,0.17639019]
["bitfinex","BTCUSD",1769363350129,0.01152617,87961.0,87947.0,0.17639019]
["bitfinex","BTCUSD",1769363350711,0.0001575,87961.0,87947.0,0.17639019]
["bitfinex","BTCUSD",1769363351911,0.11176028,87961.0,87947.0,0.17639019]
["bitfinex","BTCUSD",1769363354048,0.0001575,87961.0,87947.0,0.17639019]
["bitfinex","BTCUSD",1769363354260,0.575212,87966.0,87940.0,0.29648384]
["bitfinex","BTCUSD",1769363354261,0.0001848,87967.0,87953.0,0.17639019]
["bitfinex","BTCUSD",1769363354526,0.0001848,87967.0,87955.0,0.17639019]
["bitfinex","BTCUSD",1769363354725,0.0001848,87967.0,87956.0,1.09087209]
["bitfinex","BTCUSD",1769363354885,0.0001848,87967.0,87959.0,0.18344569]
["bitfinex","BTCUSD",1769363355090,0.0001848,87967.0,87959.0,1.32445598]
["bitfinex","BTCUSD",1769363355848,0.0001848,87967.0,87959.0,1.14101029]
["bitfinex","BTCUSD",1769363356022,0.0001848,87967.0,87960.0,0.18344569]
["bitfinex","BTCUSD",1769363356265,0.11319286,87975.0,87960.0,0.18344569]
["bitfinex","BTCUSD",1769363356485,0.57791721,87978.0,87953.0,0.18344569]
["bitfinex","BTCUSD",1769363356683,0.11317093,87977.0,87958.0,1.14101029]
["bitfinex","BTCUSD",1769363356815,0.11317093,87977.0,87961.0,0.18344569]
["bitfinex","BTCUSD",1769363357034,0.57791721,87978.0,87961.0,0.18344569]
["bitfinex","BTCUSD",1769363357258,0.0113666,87977.0,87961.0,0.18344569]
["bitfinex","BTCUSD",1769363357464,0.57791721,87978.0,87961.0,0.18344569]
["bitfinex","BTCUSD",1769363357667,0.6908957,87977.0,87961.0,0.18344569]
["bitfinex","BTCUSD",1769363357842,0.11316329,87976.0,87961.0,0.18344569]
["bitfinex","BTCUSD",1769363358184,0.11316329,87976.0,87963.0,0.18344569]
["bitfinex","BTCUSD",1769363358384,0.11316329,87975.0,87965.0,0.18344569]
["bitfinex","BTCUSD",1769363358701,0.11316329,87974.0,87965.0,0.18344569]
["bitfinex","BTCUSD",1769363358883,0.01155127,87978.0,87965.0,0.18328705]
["bitfinex","BTCUSD",1769363359183,0.11316425,87977.0,87965.0,0.18328705]
["bitfinex","BTCUSD",1769363359544,0.12453085,87977.0,87965.0,0.18328705]
["bitfinex","BTCUSD",1769363359753,0.57773241,87973.0,87953.0,0.00012881]
["bitfinex","BTCUSD",1769363359949,0.29648384,87970.0,87953.0,0.00012881]
["bitfinex","BTCUSD",1769363360154,0.29648384,87970.0,87953.0,0.1835745]
["bitfinex","BTCUSD",1769363360737,0.57773241,87973.0,87953.0,1.1411391]
["bitfinex","BTCUSD",1769363360952,0.57773241,87973.0,87954.0,0.18344569]
["bitfinex","BTCUSD",1769363361153,0.68933519,87973.0,87954.0,0.18344569]
["bitfinex","BTCUSD",1769363361389,0.68933519,87973.0,87954.0,1.14101029]
["bitfinex","BTCUSD",1769363361590,0.68933519,87973.0,87955.0,0.18344569]
["bitfinex","BTCUSD",1769363361790,0.11160278,87973.0,87956.0,1.32445598]
["bitfinex","BTCUSD",1769363362001,0.08690982,87972.0,87956.0,1.32345598]
["bitfinex","BTCUSD",1769363362385,0.08690982,87972.0,87956.0,1.32313881]
["bitfinex","BTCUSD",1769363362581,0.08690982,87972.0,87956.0,1.13969312]
["bitfinex","BTCUSD",1769363362825,0.08690982,87972.0,87957.0,0.18344569]
["bitfinex","BTCUSD",1769363368397,0.08690982,87972.0,87957.0,0.18244569]
["bitfinex","BTCUSD",1769363368771,0.17957823,87974.0,87957.0,0.18244569]
["bitfinex","BTCUSD",1769363368914,0.11323747,87973.0,87957.0,0.18244569]
["bitfinex","BTCUSD",1769363369953,0.57903641,87972.0,87957.0,0.18228712]
["bitfinex","BTCUSD",1769363370165,0.11326877,87971.0,87957.0,0.18228712]
["bitfinex","BTCUSD",1769363372670,0.47177915,87972.0,87957.0,0.18228712]
["bitfinex","BTCUSD",1769363373784,0.17957823,87974.0,87958.0,1.12247525]
["bitfinex","BTCUSD",1769363373980,0.17957823,87974.0,87958.0,1.30067984]
["bitfinex","BTCUSD",1769363374408,0.29658326,87980.0,87958.0,1.12247525]
["bitfinex","BTCUSD",1769363374611,0.19196498,87979.0,87959.0,0.17820459]
["bitfinex","BTCUSD",1769363374805,0.01136609,87981.0,87953.0,0.00012881]
["bitfinex","BTCUSD",1769363374806,0.28319644,87989.0,87963.0,0.17820459]
["bitfinex","BTCUSD",1769363375037,0.20351483,87989.0,87966.0,1.12247525]
["bitfinex","BTCUSD",1769363375217,0.01136518,87988.0,87969.0,0.17820459]
["bitfinex","BTCUSD",1769363375741,0.01136531,87987.0,87969.0,0.17820459]
["bitfinex","BTCUSD",1769363375950,0.0113657,87984.0,87969.0,0.17820459]
["bitfinex","BTCUSD",1769363376096,0.01136583,87983.0,87969.0,0.17820459]
["bitfinex","BTCUSD",1769363376538,0.01136596,87982.0,87969.0,0.17820459]
["bitfinex","BTCUSD",1769363377042,0.17072153,87985.0,87969.0,0.17820459]
["bitfinex","BTCUSD",1769363377247,0.1820871,87985.0,87969.0,0.17820459]
["bitfinex","BTCUSD",1769363377421,0.0113657,87984.0,87969.0,0.17820459]
["bitfinex","BTCUSD",1769363377845,0.12974185,87983.0,87964.0,0.17472]
["bitfinex","BTCUSD",1769363378043,0.20333094,87982.0,87964.0,0.17472]
["bitfinex","BTCUSD",1769363378250,0.19196498,87982.0,87964.0,0.17472]
["bitfinex","BTCUSD",1769363378670,0.19196498,87982.0,87964.0,0.17456143]
["bitfinex","BTCUSD",1769363378849,0.04126298,87981.0,87964.0,0.17456143]
["bitfinex","BTCUSD",1769363379361,0.19196498,87982.0,87964.0,0.17456143]
["bitfinex","BTCUSD",1769363379539,0.19196498,87982.0,87965.0,0.17820459]
["bitfinex","BTCUSD",1769363384677,0.11356027,87981.0,87965.0,0.17820459]
["bitfinex","BTCUSD",1769363385204,0.11356027,87981.0,87967.0,0.17820459]
["bitfinex","BTCUSD",1769363385375,0.11356027,87980.0,87969.0,0.17820459]
["bitfinex","BTCUSD",1769363385574,0.11356027,87979.0,87970.0,1.30067984]
["bitfinex","BTCUSD",1769363385929,0.11356027,87978.0,87970.0,1.30067984]
["bitfinex","BTCUSD",1769363386071,0.09104666,87986.0,87970.0,1.30067984]
["bitfinex","BTCUSD",1769363386072,0.11356027,87977.0,87970.0,1.30067984]
["bitfinex","BTCUSD",1769363386271,0.11356027,87976.0,87970.0,1.30067984]
["bitfinex","BTCUSD",1769363386470,0.09104666,87985.0,87971.0,0.17820459]
["bitfinex","BTCUSD",1769363386471,0.11356027,87975.0,87971.0,0.17820459]
["bitfinex","BTCUSD",1769363386674,0.11356027,87974.0,87971.0,0.17820459]
["bitfinex","BTCUSD",1769363386918,0.11356027,87973.0,87971.0,0.17820459]
["bitfinex","BTCUSD",1769363387115,0.11356027,87972.0,87971.0,0.17820459]
["bitfinex","BTCUSD",1769363387546,0.11356027,87978.0,87971.0,0.06435787]
["bitfinex","BTCUSD",1769363387745,0.11356027,87978.0,87965.0,1.30067984]
["bitfinex","BTCUSD",1769363387941,0.11356027,87977.0,87965.0,1.30067984]
["bitfinex","BTCUSD",1769363388163,0.11356027,87976.0,87965.0,1.30067984]
["bitfinex","BTCUSD",1769363388368,0.11356027,87975.0,87965.0,1.30067984]
["bitfinex","BTCUSD",1769363388573,0.11356027,87974.0,87965.0,1.30067984]
["bitfinex","BTCUSD",1769363388779,0.11356027,87973.0,87965.0,1.30067984]
["bitfinex","BTCUSD",1769363388912,0.11356027,87972.0,87965.0,1.30067984]
["bitfinex","BTCUSD",1769363389136,0.11356027,87971.0,87965.0,1.30067984]
["bitfinex","BTCUSD",1769363389336,0.0113657,87984.0,87965.0,1.30067984]
["bitfinex","BTCUSD",1769363389539,0.11362492,87983.0,87966.0,0.17820459]
["bitfinex","BTCUSD",1769363389759,0.01136557,87985.0,87966.0,0.17820459]
["bitfinex","BTCUSD",1769363389760,0.11362492,87982.0,87966.0,0.17820459]
["bitfinex","BTCUSD",1769363389939,0.11362492,87981.0,87966.0,0.17820459]
["bitfinex","BTCUSD",1769363390138,0.11362492,87980.0,87966.0,0.17820459]
["bitfinex","BTCUSD",1769363390347,0.11362492,87979.0,87966.0,0.17820459]
["bitfinex","BTCUSD",1769363390543,0.11362492,87978.0,87966.0,0.17820459]
["bitfinex","BTCUSD",1769363390750,0.11362492,87977.0,87966.0,0.17820459]
["bitfinex","BTCUSD",1769363390969,0.11362492,87976.0,87966.0,0.17820459]
["bitfinex","BTCUSD",1769363391157,0.11362492,87975.0,87966.0,0.17820459]
["bitfinex","BTCUSD",1769363391356,0.11362492,87974.0,87966.0,0.17820459]
["bitfinex","BTCUSD",1769363391556,0.11362492,87973.0,87966.0,0.17820459]
["bitfinex","BTCUSD",1769363391889,0.11362492,87972.0,87966.0,0.17604602]
["bitfinex","BTCUSD",1769363392215,0.47201871,87982.0,87966.0,0.17604602]
["bitfinex","BTCUSD",1769363392422,0.1136268,87981.0,87966.0,0.17604602]
["bitfinex","BTCUSD",1769363394341,0.16925114,87981.0,87966.0,0.17604602]
["bitfinex","BTCUSD",1769363394498,0.1136268,87980.0,87966.0,0.17604602]
["bitfinex","BTCUSD",1769363394902,0.1136268,87979.0,87966.0,0.17604602]
["bitfinex","BTCUSD",1769363395069,0.1136268,87978.0,87966.0,0.17604602]
["bitfinex","BTCUSD",1769363395269,0.1136268,87977.0,87966.0,0.17604602]
["bitfinex","BTCUSD",1769363395499,0.1136268,87976.0,87966.0,0.17604602]
["bitfinex","BTCUSD",1769363395773,0.1136268,87975.0,87966.0,0.17604602]
["bitfinex","BTCUSD",1769363395917,0.1136268,87974.0,87966.0,0.17604602]
["bitfinex","BTCUSD",1769363396117,0.1136268,87973.0,87966.0,0.17604602]
["bitfinex","BTCUSD",1769363396345,0.1136268,87972.0,87966.0,0.17604602]
["bitfinex","BTCUSD",1769363396546,0.1136268,87971.0,87967.0,1.12247525]
["bitfinex","BTCUSD",1769363396788,0.47201871,87982.0,87967.0,1.12247525]
["bitfinex","BTCUSD",1769363396963,0.11369955,87981.0,87967.0,1.12247525]
["bitfinex","BTCUSD",1769363399100,0.11369955,87981.0,87967.0,1.12147525]
["bitfinex","BTCUSD",1769363399479,0.11369955,87980.0,87967.0,1.12147525]
["bitfinex","BTCUSD",1769363399690,0.11369955,87979.0,87967.0,1.12147525]
["bitfinex","BTCUSD",1769363399887,0.11369955,87978.0,87967.0,1.12147525]
["bitfinex","BTCUSD",1769363400071,0.11369955,87977.0,87967.0,1.12147525]
["bitfinex","BTCUSD",1769363400270,0.11369955,87976.0,87965.0,0.17820459]
["bitfinex","BTCUSD",1769363400470,0.11369955,87975.0,87965.0,0.17820459]
["bitfinex","BTCUSD",1769363400682,0.11369955,87974.0,87965.0,0.17820459]
["bitfinex","BTCUSD",1769363401037,0.11369955,87973.0,87965.0,0.17804602]
["bitfinex","BTCUSD",1769363401240,0.11369955,87972.0,87965.0,0.17804602]
["bitfinex","BTCUSD",1769363401446,0.11369955,87971.0,87965.0,0.17804602]
["bitfinex","BTCUSD",1769363401585,0.11369955,87970.0,87965.0,0.17804602]
["bitfinex","BTCUSD",1769363401786,0.11369955,87969.0,87967.0,0.17820459]
["bitfinex","BTCUSD",1769363401999,0.11369955,87968.0,87967.0,1.30067984]
["bitfinex","BTCUSD",1769363402500,0.11369955,87968.0,87967.0,0.17820459]
["bitfinex","BTCUSD",1769363402629,0.11369955,87981.0,87967.0,0.17820459]
["bitfinex","BTCUSD",1769363402827,0.11369955,87980.0,87967.0,0.17820459]
["bitfinex","BTCUSD",1769363403038,0.11369955,87979.0,87967.0,0.17820459]
["bitfinex","BTCUSD",1769363403248,0.11369955,87978.0,87967.0,0.17820459]
["bitfinex","BTCUSD",1769363403441,0.11369955,87977.0,87967.0,0.17820459]
["bitfinex","BTCUSD",1769363403623,0.11369955,87976.0,87967.0,0.17820459]
["bitfinex","BTCUSD",1769363403823,0.11369955,87975.0,87967.0,0.17820459]
["bitfinex","BTCUSD",1769363404069,0.11369955,87974.0,87967.0,0.17820459]
["bitfinex","BTCUSD",1769363404282,0.11369955,87973.0,87967.0,0.17820459]
["bitfinex","BTCUSD",1769363404483,0.11369955,87972.0,87967.0,0.17820459]
["bitfinex","BTCUSD",1769363404667,0.11369955,87971.0,87968.0,0.1845936]
["bitfinex","BTCUSD",1769363404898,0.11369955,87970.0,87968.0,0.1845936]
["bitfinex","BTCUSD",1769363405208,0.11369955,87969.0,87968.0,0.1845936]
["bitfinex","BTCUSD",1769363405411,0.11369955,87981.0,87968.0,0.1845936]
["bitfinex","BTCUSD",1769363405754,0.11369955,87980.0,87968.0,0.1845936]
["bitfinex","BTCUSD",1769363405960,0.11369955,87979.0,87968.0,0.1845936]
["bitfinex","BTCUSD",1769363406197,0.11369955,87978.0,87964.0,0.17456143]
["bitfinex","BTCUSD",1769363406407,0.11369955,87977.0,87964.0,0.17456143]
["bitfinex","BTCUSD",1769363406618,0.11369955,87976.0,87964.0,0.17456143]
["bitfinex","BTCUSD",1769363406826,0.11369955,87975.0,87964.0,0.17456143]
["bitfinex","BTCUSD",1769363407037,0.11369955,87974.0,87964.0,0.17456143]
["bitfinex","BTCUSD",1769363408524,0.08695973,87979.0,87964.0,0.17456143]
["bitfinex","BTCUSD",1769363408525,0.11369955,87973.0,87964.0,0.17456143]
["bitfinex","BTCUSD",1769363408728,0.11369955,87973.0,87961.0,1.10246938]
["bitfinex","BTCUSD",1769363408729,0.47316569,87971.0,87953.0,0.18472241]
["bitfinex","BTCUSD",1769363408931,0.58686524,87970.0,87958.0,0.17468]
["bitfinex","BTCUSD",1769363409046,0.11369955,87969.0,87958.0,0.17468]
["bitfinex","BTCUSD",1769363409451,0.58686524,87969.0,87958.0,0.17468]
["bitfinex","BTCUSD",1769363409654,0.11369955,87968.0,87958.0,0.17468]
["bitfinex","BTCUSD",1769363410070,0.40044151,87969.0,87958.0,0.17468]
["bitfinex","BTCUSD",1769363410268,0.41180915,87969.0,87958.0,0.17468]
["bitfinex","BTCUSD",1769363410497,0.01,87958.0,87953.0,0.00012881]
["bitfinex","BTCUSD",1769363410705,0.01,87958.0,87950.0,0.0001848]
["bitfinex","BTCUSD",1769363410706,0.05684983,87951.0,87950.0,8.08e-05]
["bitfinex","BTCUSD",1769363410910,0.05684983,87951.0,87940.0,0.000184]
["bitfinex","BTCUSD",1769363410911,0.21118441,87950.0,87940.0,0.000184]
["bitfinex","BTCUSD",1769363411114,0.19981432,87950.0,87940.0,0.000184]
["bitfinex","BTCUSD",1769363411317,0.49639758,87950.0,87940.0,0.000184]
["bitfinex","BTCUSD",1769363411680,0.19981432,87950.0,87940.0,0.000184]
["bitfinex","BTCUSD",1769363419370,0.03476182,87949.0,87940.0,0.000184]
["bitfinex","BTCUSD",1769363419973,0.20216608,87948.0,87940.0,0.000184]
["bitfinex","BTCUSD",1769363420174,0.20216608,87948.0,87932.0,0.17468]
["bitfinex","BTCUSD",1769363420374,0.20216608,87948.0,87932.0,0.17476597]
["bitfinex","BTCUSD",1769363421626,0.20216608,87948.0,87932.0,0.37293308]
["bitfinex","BTCUSD",1769363428248,0.01136828,87964.0,87939.0,0.19816711]
["bitfinex","BTCUSD",1769363428447,0.29658326,87960.0,87941.0,0.19816711]
["bitfinex","BTCUSD",1769363428657,0.11337768,87959.0,87941.0,1.06352815]
["bitfinex","BTCUSD",1769363428878,0.11337768,87959.0,87943.0,0.19816711]
["bitfinex","BTCUSD",1769363429092,0.11337768,87959.0,87944.0,0.12840373]
["bitfinex","BTCUSD",1769363429511,0.11337768,87959.0,87944.0,0.04810089]
["bitfinex","BTCUSD",1769363429927,0.12474661,87959.0,87944.0,0.04810089]
["bitfinex","BTCUSD",1769363430137,0.11335213,87958.0,87944.0,0.04810089]
["bitfinex","BTCUSD",1769363430728,0.12472119,87958.0,87944.0,0.04810089]
["bitfinex","BTCUSD",1769363430936,0.01136906,87958.0,87944.0,0.04810089]
["bitfinex","BTCUSD",1769363431767,0.01136919,87957.0,87944.0,0.04810089]
["bitfinex","BTCUSD",1769363431943,0.01136919,87957.0,87944.0,0.04785847]
["bitfinex","BTCUSD",1769363432138,0.01136906,87958.0,87944.0,0.04785847]
["bitfinex","BTCUSD",1769363432456,0.01136919,87957.0,87944.0,0.04785847]
["bitfinex","BTCUSD",1769363432607,0.30795206,87960.0,87944.0,0.04785847]
["bitfinex","BTCUSD",1769363432816,0.01136906,87958.0,87944.0,0.04785847]
["bitfinex","BTCUSD",1769363433337,0.11339772,87957.0,87944.0,0.04785847]
["bitfinex","BTCUSD",1769363433667,0.30806823,87960.0,87944.0,0.04785847]
["bitfinex","BTCUSD",1769363433868,0.11339795,87959.0,87944.0,0.04785847]
["bitfinex","BTCUSD",1769363436802,0.01136906,87958.0,87944.0,0.04785847]
["bitfinex","BTCUSD",1769363436960,0.11339795,87957.0,87944.0,0.04785847]
["bitfinex","BTCUSD",1769363438031,0.11339795,87956.0,87944.0,0.04785847]
["bitfinex","BTCUSD",1769363438272,0.11339795,87955.0,87944.0,0.04785847]
["bitfinex","BTCUSD",1769363438439,0.11339795,87954.0,87944.0,0.04785847]
["bitfinex","BTCUSD",1769363438607,0.11339795,87953.0,87944.0,0.04785847]
["bitfinex","BTCUSD",1769363438810,0.01136893,87959.0,87944.0,0.04785847]
["bitfinex","BTCUSD",1769363439053,0.11357346,87958.0,87944.0,0.04785847]
["bitfinex","BTCUSD",1769363439257,0.01136957,87954.0,87935.0,1.07441916]
["bitfinex","BTCUSD",1769363439433,0.11357346,87953.0,87936.0,0.20366463]
["bitfinex","BTCUSD",1769363439704,0.11357346,87952.0,87936.0,0.20366463]
["bitfinex","BTCUSD",1769363439843,0.11357346,87951.0,87936.0,0.20366463]
["bitfinex","BTCUSD",1769363440053,0.27576604,87957.0,87932.0,0.17476597]
["bitfinex","BTCUSD",1769363440054,0.11357346,87950.0,87938.0,0.20366463]
["bitfinex","BTCUSD",1769363440320,0.11357346,87949.0,87939.0,1.07441916]
["bitfinex","BTCUSD",1769363440443,0.11357346,87948.0,87940.0,1.07441916]
["bitfinex","BTCUSD",1769363440646,0.11357346,87947.0,87941.0,0.20366463]
["bitfinex","BTCUSD",1769363440852,0.11357346,87946.0,87941.0,1.07441916]
["bitfinex","BTCUSD",1769363441066,0.11357346,87945.0,87942.0,0.20366463]
["bitfinex","BTCUSD",1769363441270,0.09087674,87957.0,87942.0,0.20366463]
["bitfinex","BTCUSD",1769363441514,0.11373225,87956.0,87942.0,0.20366463]
["bitfinex","BTCUSD",1769363441710,0.11373225,87955.0,87942.0,0.20366463]
["bitfinex","BTCUSD",1769363441969,0.29669943,87960.0,87942.0,0.20366463]
["bitfinex","BTCUSD",1769363441970,0.11373225,87954.0,87942.0,0.20366463]
["bitfinex","BTCUSD",1769363442169,0.11373225,87953.0,87942.0,0.20366463]
["bitfinex","BTCUSD",1769363442296,0.11373225,87952.0,87942.0,0.20366463]
["bitfinex","BTCUSD",1769363442508,0.11373225,87951.0,87942.0,0.20366463]
["bitfinex","BTCUSD",1769363442713,0.11373225,87950.0,87942.0,0.20366463]
["bitfinex","BTCUSD",1769363442953,0.1774872,87962.0,87944.0,0.20366463]
["bitfinex","BTCUSD",1769363443587,0.04870687,87966.0,87944.0,0.20366463]
["bitfinex","BTCUSD",1769363443796,0.04870687,87966.0,87942.0,1.07441916]
["bitfinex","BTCUSD",1769363443797,0.01136815,87965.0,87942.0,1.07441916]
["bitfinex","BTCUSD",1769363443995,0.01136815,87965.0,87943.0,0.20690021]
["bitfinex","BTCUSD",1769363444227,0.01155189,87967.0,87945.0,0.20690021]
["bitfinex","BTCUSD",1769363444438,0.01155189,87967.0,87946.0,0.20690021]
["bitfinex","BTCUSD",1769363444657,0.01136815,87965.0,87946.0,0.20690021]
["bitfinex","BTCUSD",1769363446425,0.01136802,87966.0,87946.0,0.20690021]
["bitfinex","BTCUSD",1769363446653,0.01136815,87965.0,87946.0,0.20690021]
["bitfinex","BTCUSD",1769363447251,0.000184,87967.0,87947.0,1.07441916]
["bitfinex","BTCUSD",1769363447406,0.000184,87967.0,87948.0,0.20690021]
["bitfinex","BTCUSD",1769363447607,0.01155189,87967.0,87948.0,0.20690021]
["bitfinex","BTCUSD",1769363449112,0.01136815,87965.0,87948.0,0.20690021]
["bitfinex","BTCUSD",1769363449366,0.001184,87967.0,87952.0,0.20465186]
["bitfinex","BTCUSD",1769363449614,0.001184,87967.0,87955.0,0.20465186]
["bitfinex","BTCUSD",1769363449812,0.000184,87967.0,87955.0,0.20465186]
["bitfinex","BTCUSD",1769363450231,0.001184,87967.0,87955.0,0.20465186]
["bitfinex","BTCUSD",1769363450444,0.001184,87967.0,87957.0,0.20465186]
["bitfinex","BTCUSD",1769363450652,0.001184,87967.0,87959.0,0.20465186]
["bitfinex","BTCUSD",1769363451478,0.000184,87967.0,87959.0,0.20465186]
["bitfinex","BTCUSD",1769363453754,0.000184,87967.0,87960.0,0.20366463]
["bitfinex","BTCUSD",1769363453902,0.000184,87967.0,87960.0,0.10366463]
["bitfinex","BTCUSD",1769363455546,0.000184,87967.0,87960.0,0.18919107]
["bitfinex","BTCUSD",1769363455750,0.11358844,87975.0,87962.0,0.20366463]
["bitfinex","BTCUSD",1769363455956,0.11358844,87974.0,87962.0,0.20366463]
["bitfinex","BTCUSD",1769363456148,0.11358844,87973.0,87962.0,0.20366463]
["bitfinex","BTCUSD",1769363456417,0.11358844,87972.0,87962.0,0.20366463]
["bitfinex","BTCUSD",1769363456600,0.11358844,87971.0,87962.0,0.20366463]
["bitfinex","BTCUSD",1769363456729,0.11358844,87970.0,87962.0,0.20366463]
["bitfinex","BTCUSD",1769363456960,0.11358844,87969.0,87962.0,0.20366463]
["bitfinex","BTCUSD",1769363457213,0.45049697,87972.0,87962.0,0.20366463]
["bitfinex","BTCUSD",1769363457413,0.11355067,87971.0,87962.0,0.20366463]
["bitfinex","BTCUSD",1769363457858,0.11355067,87971.0,87952.0,1.07441916]
["bitfinex","BTCUSD",1769363458058,0.45049697,87969.0,87953.0,0.20366463]
["bitfinex","BTCUSD",1769363458253,0.11355067,87968.0,87953.0,0.20366463]
["bitfinex","BTCUSD",1769363458545,0.11355067,87968.0,87954.0,0.20366463]
["bitfinex","BTCUSD",1769363459199,0.01136712,87973.0,87954.0,0.20366463]
["bitfinex","BTCUSD",1769363459375,0.58545424,87974.0,87955.0,0.20366463]
["bitfinex","BTCUSD",1769363459376,0.2095992,87972.0,87955.0,0.20366463]
["bitfinex","BTCUSD",1769363459629,0.11352998,87971.0,87955.0,0.20366463]
["bitfinex","BTCUSD",1769363459780,0.45049697,87970.0,87955.0,0.20366463]
["bitfinex","BTCUSD",1769363459977,0.56402695,87969.0,87955.0,0.20366463]
["bitfinex","BTCUSD",1769363460349,0.12489775,87968.0,87955.0,0.20366463]
["bitfinex","BTCUSD",1769363460566,0.0113688,87960.0,87948.0,0.17472]
["bitfinex","BTCUSD",1769363460784,0.01,87955.0,87948.0,0.17472]
["bitfinex","BTCUSD",1769363460988,0.45049697,87959.0,87948.0,0.17472]
["bitfinex","BTCUSD",1769363461118,0.45049697,87959.0,87946.0,0.24918463]
["bitfinex","BTCUSD",1769363461119,0.45049697,87957.0,87946.0,0.04552]
["bitfinex","BTCUSD",1769363461529,0.46547308,87957.0,87946.0,0.04552]
["bitfinex","BTCUSD",1769363461973,0.45410389,87957.0,87946.0,0.04552]
["bitfinex","BTCUSD",1769363462131,0.12739997,87960.0,87946.0,0.04552]
["bitfinex","BTCUSD",1769363462334,0.58150386,87960.0,87946.0,0.04552]
["bitfinex","BTCUSD",1769363462535,0.59287266,87960.0,87946.0,0.04552]
["bitfinex","BTCUSD",1769363462921,0.58150386,87960.0,87946.0,0.04552]
["bitfinex","BTCUSD",1769363463923,0.11351717,87959.0,87946.0,0.04552]
["bitfinex","BTCUSD",1769363464743,0.01136957,87954.0,87944.0,0.20366463]
["bitfinex","BTCUSD",1769363464954,0.45410389,87954.0,87944.0,0.20366463]
["bitfinex","BTCUSD",1769363465372,0.01136906,87958.0,87944.0,0.20366463]
["bitfinex","BTCUSD",1769363465775,0.46547282,87959.0,87944.0,0.20366463]
["bitfinex","BTCUSD",1769363465982,0.12489361,87958.0,87944.0,0.20366463]
["bitfinex","BTCUSD",1769363466387,0.46547282,87959.0,87944.0,0.20366463]
["bitfinex","BTCUSD",1769363466585,0.12489841,87958.0,87944.0,0.20366463]
["bitfinex","BTCUSD",1769363466785,0.01136906,87958.0,87944.0,0.20366463]
["bitfinex","BTCUSD",1769363467072,0.46547282,87959.0,87944.0,0.20366463]
["bitfinex","BTCUSD",1769363467281,0.11353053,87958.0,87944.0,0.20366463]
["bitfinex","BTCUSD",1769363467661,0.12739997,87960.0,87944.0,0.20366463]
["bitfinex","BTCUSD",1769363467859,0.1135348,87959.0,87944.0,0.20366463]
["bitfinex","BTCUSD",1769363470210,0.06821657,87956.0,87940.0,0.0001448]
["bitfinex","BTCUSD",1769363470453,0.45310389,87952.0,87940.0,0.0001448]
["bitfinex","BTCUSD",1769363471271,0.45410389,87950.0,87940.0,0.0001448]
["bitfinex","BTCUSD",1769363471451,0.46547398,87950.0,87940.0,0.0001448]
["bitfinex","BTCUSD",1769363471677,0.45410389,87949.0,87940.0,0.0001448]
["bitfinex","BTCUSD",1769363472648,0.46547424,87948.0,87940.0,0.0001448]
["bitfinex","BTCUSD",1769363472854,0.45410389,87948.0,87940.0,0.0001448]
["bitfinex","BTCUSD",1769363473254,0.07065767,87947.0,87940.0,0.0001448]
["bitfinex","BTCUSD",1769363473867,0.07072746,87947.0,87940.0,0.0001448]
["bitfinex","BTCUSD",1769363476154,6.979e-05,87947.0,87940.0,0.0001448]
["bitfinex","BTCUSD",1769363477124,6.979e-05,87947.0,87937.0,0.29669943]
["bitfinex","BTCUSD",1769363487324,0.45410389,87946.0,87937.0,0.29669943]
["bitfinex","BTCUSD",1769363487522,6.979e-05,87947.0,87937.0,0.29669943]
["bitfinex","BTCUSD",1769363489411,6.979e-05,87947.0,87938.0,0.19097941]
["bitfinex","BTCUSD",1769363489824,0.11259997,87948.0,87938.0,0.19097941]
["bitfinex","BTCUSD",1769363489983,0.46547346,87954.0,87938.0,0.1910492]
["bitfinex","BTCUSD",1769363490787,0.52232136,87954.0,87938.0,0.1910492]
["bitfinex","BTCUSD",1769363491007,0.01136983,87952.0,87938.0,0.1910492]
["bitfinex","BTCUSD",1769363491417,0.05684888,87953.0,87938.0,0.1910492]
["bitfinex","BTCUSD",1769363491790,0.21964397,87958.0,87938.0,0.1910492]
["bitfinex","BTCUSD",1769363491993,0.05684809,87954.0,87938.0,0.1910492]
["bitfinex","BTCUSD",1769363492424,0.01136983,87952.0,87938.0,0.1910492]
["bitfinex","BTCUSD",1769363493162,0.01136957,87954.0,87938.0,0.1910492]
["bitfinex","BTCUSD",1769363493368,0.04552,87964.0,87940.0,0.29669943]
["bitfinex","BTCUSD",1769363493572,0.04552,87964.0,87938.0,6.979e-05]
["bitfinex","BTCUSD",1769363493573,0.17472,87963.0,87950.0,0.43244601]
["bitfinex","BTCUSD",1769363493937,0.01136764,87969.0,87951.0,0.20593056]
["bitfinex","BTCUSD",1769363494132,0.01136789,87967.0,87952.0,0.20593056]
["bitfinex","BTCUSD",1769363494966,0.06820633,87969.0,87950.0,0.29659545]
["bitfinex","BTCUSD",1769363494967,0.01136699,87974.0,87954.0,0.20593056]
["bitfinex","BTCUSD",1769363495165,0.01136738,87971.0,87958.0,1.30619155]
["bitfinex","BTCUSD",1769363495350,0.01136738,87971.0,87958.0,0.20593056]
["bitfinex","BTCUSD",1769363496034,0.01136764,87969.0,87958.0,0.20593056]
["bitfinex","BTCUSD",1769363496172,0.01156511,87970.0,87958.0,0.20493056]
["bitfinex","BTCUSD",1769363496769,0.0001976,87970.0,87958.0,0.20493056]
["bitfinex","BTCUSD",1769363497014,0.0001976,87970.0,87960.0,0.14899827]
["bitfinex","BTCUSD",1769363497231,9.76e-05,87970.0,87960.0,0.03513369]
["bitfinex","BTCUSD",1769363497456,9.76e-05,87970.0,87960.0,0.03309574]
["bitfinex","BTCUSD",1769363497687,0.09092241,87970.0,87960.0,0.03105777]
["bitfinex","BTCUSD",1769363497913,0.09092241,87970.0,87960.0,0.029205]
["bitfinex","BTCUSD",1769363498135,9.76e-05,87970.0,87961.0,1.0433287]
["bitfinex","BTCUSD",1769363498347,9.76e-05,87970.0,87963.0,1.10026099]
["bitfinex","BTCUSD",1769363498788,9.76e-05,87970.0,87962.0,0.20593056]
["bitfinex","BTCUSD",1769363503603,0.0001976,87982.0,87963.0,1.10026099]
["bitfinex","BTCUSD",1769363503805,0.0001976,87982.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769363503806,0.0001976,87982.0,87971.0,1.30619155]
["bitfinex","BTCUSD",1769363504803,0.01156356,87982.0,87963.0,0.20593056]
["bitfinex","BTCUSD",1769363505047,0.01136621,87980.0,87966.0,1.10026099]
["bitfinex","BTCUSD",1769363505250,0.01136609,87981.0,87966.0,1.10026099]
["bitfinex","BTCUSD",1769363505451,0.01203633,87982.0,87968.0,1.10026099]
["bitfinex","BTCUSD",1769363506236,0.00067037,87982.0,87968.0,1.10026099]
["bitfinex","BTCUSD",1769363506723,0.01136609,87981.0,87968.0,1.10026099]
["bitfinex","BTCUSD",1769363506948,0.01136634,87979.0,87968.0,1.10026099]
["bitfinex","BTCUSD",1769363507145,0.01136673,87976.0,87967.0,0.20593056]
["bitfinex","BTCUSD",1769363507370,0.0113666,87977.0,87967.0,0.20593056]
["bitfinex","BTCUSD",1769363507548,0.01136673,87976.0,87967.0,0.20593056]
["bitfinex","BTCUSD",1769363507904,0.0113666,87977.0,87967.0,0.20593056]
["bitfinex","BTCUSD",1769363508107,0.01136647,87978.0,87967.0,0.20593056]
["bitfinex","BTCUSD",1769363508240,0.01136673,87976.0,87967.0,0.20593056]
["bitfinex","BTCUSD",1769363508717,0.0113666,87977.0,87967.0,0.20593056]
["bitfinex","BTCUSD",1769363509126,0.01136686,87975.0,87957.0,0.38065056]
["bitfinex","BTCUSD",1769363509269,0.19863753,87974.0,87957.0,0.38065056]
["bitfinex","BTCUSD",1769363509490,0.01136725,87972.0,87957.0,0.38065056]
["bitfinex","BTCUSD",1769363510216,0.01136712,87973.0,87957.0,1.48091155]
["bitfinex","BTCUSD",1769363510419,0.01136725,87972.0,87957.0,1.48091155]
["bitfinex","BTCUSD",1769363510632,0.01136841,87963.0,87952.0,0.0001976]
["bitfinex","BTCUSD",1769363510833,0.01136828,87964.0,87952.0,0.0001976]
["bitfinex","BTCUSD",1769363511796,0.01136815,87965.0,87952.0,0.0001976]
["bitfinex","BTCUSD",1769363512225,0.01136802,87966.0,87952.0,0.0001976]
["bitfinex","BTCUSD",1769363512383,0.01136815,87965.0,87952.0,0.0001976]
["bitfinex","BTCUSD",1769363512583,0.09578562,87965.0,87952.0,0.0001976]
["bitfinex","BTCUSD",1769363512801,0.08441747,87965.0,87952.0,0.0001976]
["bitfinex","BTCUSD",1769363513438,0.08441747,87965.0,87953.0,1.10026099]
["bitfinex","BTCUSD",1769363513720,0.01136751,87970.0,87954.0,0.20593056]
["bitfinex","BTCUSD",1769363513919,0.01136764,87969.0,87955.0,1.30619155]
["bitfinex","BTCUSD",1769363514110,0.01136751,87970.0,87955.0,1.30619155]
["bitfinex","BTCUSD",1769363514936,0.08480257,87971.0,87955.0,1.30619155]
["bitfinex","BTCUSD",1769363515216,0.01136738,87971.0,87955.0,1.30619155]
["bitfinex","BTCUSD",1769363515444,0.01136751,87970.0,87955.0,1.30619155]
["bitfinex","BTCUSD",1769363515953,0.01136738,87971.0,87955.0,1.30619155]
["bitfinex","BTCUSD",1769363517027,0.01136751,87970.0,87955.0,1.30619155]
["bitfinex","BTCUSD",1769363517234,0.01136738,87971.0,87955.0,1.30619155]
["bitfinex","BTCUSD",1769363517469,0.11339598,87970.0,87955.0,1.30619155]
["bitfinex","BTCUSD",1769363518034,0.01136751,87970.0,87955.0,1.30619155]
["bitfinex","BTCUSD",1769363518675,0.01136751,87970.0,87955.0,1.30642125]
["bitfinex","BTCUSD",1769363519417,0.11344507,87969.0,87955.0,1.30642125]
["bitfinex","BTCUSD",1769363520872,0.12481271,87969.0,87955.0,1.30642125]
["bitfinex","BTCUSD",1769363521122,0.01136751,87970.0,87955.0,1.30642125]
["bitfinex","BTCUSD",1769363521325,0.11349952,87969.0,87955.0,1.30642125]
["bitfinex","BTCUSD",1769363521959,0.01136777,87968.0,87955.0,1.13561469]
["bitfinex","BTCUSD",1769363522162,0.01136789,87967.0,87955.0,0.96480813]
["bitfinex","BTCUSD",1769363522381,0.01136789,87967.0,87955.0,0.73706605]
["bitfinex","BTCUSD",1769363522591,0.01136789,87967.0,87955.0,0.62319501]
["bitfinex","BTCUSD",1769363522763,0.01136789,87967.0,87955.0,0.50932397]
["bitfinex","BTCUSD",1769363522996,0.27113749,87973.0,87955.0,0.45238845]
["bitfinex","BTCUSD",1769363523195,0.01136751,87970.0,87955.0,0.45238845]
["bitfinex","BTCUSD",1769363523608,0.01136764,87969.0,87955.0,0.33851741]
["bitfinex","BTCUSD",1769363523830,0.01136751,87970.0,87955.0,0.33851741]
["bitfinex","BTCUSD",1769363524028,0.01136751,87970.0,87955.0,0.16771085]
["bitfinex","BTCUSD",1769363524997,0.01136751,87970.0,87955.0,0.11077533]
["bitfinex","BTCUSD",1769363526364,0.01136751,87970.0,87955.0,0.10966365]
["bitfinex","BTCUSD",1769363526564,0.11362893,87969.0,87955.0,0.10818137]
["bitfinex","BTCUSD",1769363526778,0.11362893,87969.0,87955.0,0.10669905]
["bitfinex","BTCUSD",1769363526982,0.11362893,87969.0,87955.0,0.10484615]
["bitfinex","BTCUSD",1769363527206,0.11362893,87969.0,87955.0,0.10299316]
["bitfinex","BTCUSD",1769363527527,0.11362893,87969.0,87955.0,0.10039896]
["bitfinex","BTCUSD",1769363527728,0.11362893,87969.0,87955.0,0.09891649]
["bitfinex","BTCUSD",1769363527931,0.11362893,87969.0,87955.0,0.0972487]
["bitfinex","BTCUSD",1769363528135,0.11362893,87969.0,87955.0,0.09539557]
["bitfinex","BTCUSD",1769363528336,0.11362893,87969.0,87955.0,0.09354237]
["bitfinex","BTCUSD",1769363528516,0.11362893,87969.0,87955.0,0.09261577]
["bitfinex","BTCUSD",1769363528750,0.11362893,87968.0,87955.0,0.09261577]
["bitfinex","BTCUSD",1769363528912,0.11362893,87967.0,87955.0,0.09261577]
["bitfinex","BTCUSD",1769363529260,0.11362893,87966.0,87955.0,0.09261577]
["bitfinex","BTCUSD",1769363529462,0.11262893,87965.0,87955.0,0.09261577]
["bitfinex","BTCUSD",1769363529665,0.01136751,87970.0,87955.0,0.09261577]
["bitfinex","BTCUSD",1769363530402,1.28687587,87971.0,87955.0,0.09261577]
["bitfinex","BTCUSD",1769363530539,0.01136751,87970.0,87955.0,0.09261577]
["bitfinex","BTCUSD",1769363530721,1.28687587,87971.0,87955.0,0.09261577]
["bitfinex","BTCUSD",1769363531530,0.01136751,87970.0,87952.0,1.13297695]
["bitfinex","BTCUSD",1769363531731,0.22566931,87970.0,87952.0,1.13297695]
["bitfinex","BTCUSD",1769363531973,0.2143018,87970.0,87952.0,1.13297695]
["bitfinex","BTCUSD",1769363533001,0.22566931,87970.0,87952.0,1.13297695]
["bitfinex","BTCUSD",1769363534192,0.2143018,87970.0,87952.0,1.13297695]
["bitfinex","BTCUSD",1769363535228,0.01136764,87969.0,87952.0,1.13297695]
["bitfinex","BTCUSD",1769363535863,0.22566931,87970.0,87952.0,1.13297695]
["bitfinex","BTCUSD",1769363536371,0.01136764,87969.0,87952.0,1.13297695]
["bitfinex","BTCUSD",1769363536929,0.01136777,87968.0,87952.0,1.13297695]
["bitfinex","BTCUSD",1769363537510,0.01136789,87967.0,87952.0,1.13297695]
["bitfinex","BTCUSD",1769363537967,0.01136789,87967.0,87952.0,1.13197695]
["bitfinex","BTCUSD",1769363538367,0.01136777,87968.0,87952.0,1.13197695]
["bitfinex","BTCUSD",1769363538610,0.01136764,87969.0,87952.0,1.13197695]
["bitfinex","BTCUSD",1769363539613,0.01136777,87968.0,87952.0,1.13197695]
["bitfinex","BTCUSD",1769363539826,0.01136764,87969.0,87952.0,1.13197695]
["bitfinex","BTCUSD",1769363540876,0.01136777,87968.0,87952.0,1.13197695]
["bitfinex","BTCUSD",1769363541094,0.01136764,87969.0,87952.0,1.13197695]
["bitfinex","BTCUSD",1769363541494,0.11383208,87968.0,87952.0,1.13197695]
["bitfinex","BTCUSD",1769363541656,0.11383208,87967.0,87952.0,1.13197695]
["bitfinex","BTCUSD",1769363541858,0.11383208,87966.0,87952.0,1.13197695]
["bitfinex","BTCUSD",1769363542060,0.11383208,87965.0,87952.0,1.13197695]
["bitfinex","BTCUSD",1769363542254,0.11383208,87964.0,87952.0,1.13197695]
["bitfinex","BTCUSD",1769363542464,0.11383208,87963.0,87952.0,1.13197695]
["bitfinex","BTCUSD",1769363542665,0.11383208,87962.0,87952.0,1.13197695]
["bitfinex","BTCUSD",1769363542879,0.11383208,87961.0,87952.0,1.13197695]
["bitfinex","BTCUSD",1769363543086,0.01136764,87969.0,87952.0,1.13197695]
["bitfinex","BTCUSD",1769363543284,0.1138352,87968.0,87952.0,1.13197695]
["bitfinex","BTCUSD",1769363543494,0.1138352,87967.0,87952.0,1.13197695]
["bitfinex","BTCUSD",1769363543723,0.1138352,87966.0,87952.0,1.13197695]
["bitfinex","BTCUSD",1769363544006,0.1138352,87965.0,87952.0,1.13197695]
["bitfinex","BTCUSD",1769363544208,0.1138352,87964.0,87952.0,1.13197695]
["bitfinex","BTCUSD",1769363544409,0.1138352,87963.0,87952.0,1.13197695]
["bitfinex","BTCUSD",1769363544583,0.1138352,87962.0,87952.0,1.13197695]
["bitfinex","BTCUSD",1769363544787,0.01136764,87969.0,87952.0,1.13197695]
["bitfinex","BTCUSD",1769363544955,0.11383944,87968.0,87952.0,1.13197695]
["bitfinex","BTCUSD",1769363545355,0.11383944,87967.0,87952.0,1.13197695]
["bitfinex","BTCUSD",1769363545597,0.11383944,87966.0,87952.0,1.13197695]
["bitfinex","BTCUSD",1769363545799,0.11383944,87966.0,87950.0,0.22347032]
["bitfinex","BTCUSD",1769363545800,0.11383944,87965.0,87954.0,1.11390108]
["bitfinex","BTCUSD",1769363546001,0.11383944,87964.0,87956.0,1.11390108]
["bitfinex","BTCUSD",1769363546159,0.01136712,87973.0,87956.0,1.11390108]
["bitfinex","BTCUSD",1769363546364,0.11382953,87972.0,87956.0,1.11390108]
["bitfinex","BTCUSD",1769363546566,1.11930289,87970.0,87955.0,0.22270477]
["bitfinex","BTCUSD",1769363546884,0.11382953,87969.0,87955.0,0.22270477]
["bitfinex","BTCUSD",1769363547700,0.12519717,87969.0,87955.0,0.22270477]
["bitfinex","BTCUSD",1769363547901,0.11382953,87968.0,87955.0,0.22270477]
["bitfinex","BTCUSD",1769363548142,0.11382953,87967.0,87955.0,0.22270477]
["bitfinex","BTCUSD",1769363548287,0.11382953,87966.0,87955.0,0.22270477]
["bitfinex","BTCUSD",1769363548487,0.11382953,87965.0,87955.0,0.22270477]
["bitfinex","BTCUSD",1769363548697,0.11382953,87964.0,87955.0,0.22270477]
["bitfinex","BTCUSD",1769363548942,1.1306704,87970.0,87955.0,0.22270477]
["bitfinex","BTCUSD",1769363549168,0.11382291,87969.0,87955.0,0.22270477]
["bitfinex","BTCUSD",1769363549778,0.12519055,87969.0,87955.0,0.22270477]
["bitfinex","BTCUSD",1769363549986,1.1306704,87970.0,87955.0,0.22270477]
["bitfinex","BTCUSD",1769363549987,0.11382291,87968.0,87955.0,0.22270477]
["bitfinex","BTCUSD",1769363550157,0.11382291,87967.0,87955.0,0.22270477]
["bitfinex","BTCUSD",1769363550358,0.11382291,87966.0,87955.0,0.22270477]
["bitfinex","BTCUSD",1769363550577,0.11382291,87965.0,87955.0,0.22270477]
["bitfinex","BTCUSD",1769363550739,0.11382291,87964.0,87955.0,0.22270477]
["bitfinex","BTCUSD",1769363551082,0.01136764,87969.0,87955.0,0.22270477]
["bitfinex","BTCUSD",1769363551259,0.11381872,87968.0,87955.0,0.22270477]
["bitfinex","BTCUSD",1769363552257,0.11381872,87968.0,87951.0,1.11390108]
["bitfinex","BTCUSD",1769363552667,0.11381872,87967.0,87951.0,1.11390108]
["bitfinex","BTCUSD",1769363552869,0.11381872,87966.0,87951.0,1.11390108]
["bitfinex","BTCUSD",1769363553072,0.11381872,87965.0,87951.0,1.11390108]
["bitfinex","BTCUSD",1769363553278,0.11381872,87964.0,87951.0,1.11390108]
["bitfinex","BTCUSD",1769363553520,0.01136789,87967.0,87951.0,1.11390108]
["bitfinex","BTCUSD",1769363553785,0.11381397,87966.0,87951.0,1.11390108]
["bitfinex","BTCUSD",1769363554094,0.11381397,87965.0,87951.0,1.11390108]
["bitfinex","BTCUSD",1769363554496,0.11381397,87964.0,87951.0,1.11390108]
["bitfinex","BTCUSD",1769363554630,0.01136789,87967.0,87951.0,1.11390108]
["bitfinex","BTCUSD",1769363554835,0.11381299,87966.0,87951.0,1.11390108]
["bitfinex","BTCUSD",1769363555325,0.01136841,87963.0,87951.0,1.11390108]
["bitfinex","BTCUSD",1769363555541,0.01136893,87959.0,87945.0,0.17472]
["bitfinex","BTCUSD",1769363555757,1.3326336,87960.0,87945.0,0.17472]
["bitfinex","BTCUSD",1769363555985,0.11381766,87959.0,87945.0,0.17472]
["bitfinex","BTCUSD",1769363559171,0.11381766,87959.0,87945.0,1.32035396]
["bitfinex","BTCUSD",1769363560093,0.11381766,87959.0,87949.0,0.29664092]
["bitfinex","BTCUSD",1769363560496,0.11381766,87958.0,87950.0,1.14563396]
["bitfinex","BTCUSD",1769363560706,0.11381766,87957.0,87950.0,1.14563396]
["bitfinex","BTCUSD",1769363560934,0.32872201,87967.0,87950.0,1.14563396]
["bitfinex","BTCUSD",1769363561141,0.11379312,87966.0,87950.0,1.14563396]
["bitfinex","BTCUSD",1769363561343,0.11379312,87965.0,87950.0,1.14563396]
["bitfinex","BTCUSD",1769363561545,0.11160278,87966.0,87950.0,1.14563396]
["bitfinex","BTCUSD",1769363561546,0.11379312,87964.0,87950.0,1.14563396]
["bitfinex","BTCUSD",1769363561748,0.11379312,87963.0,87950.0,1.14563396]
["bitfinex","BTCUSD",1769363561947,0.11379312,87962.0,87950.0,1.14563396]
["bitfinex","BTCUSD",1769363562219,0.11379312,87961.0,87950.0,1.14563396]
["bitfinex","BTCUSD",1769363562440,0.11379312,87960.0,87950.0,1.14563396]
["bitfinex","BTCUSD",1769363562640,0.11379312,87959.0,87950.0,1.14563396]
["bitfinex","BTCUSD",1769363562864,0.11379312,87958.0,87950.0,1.14563396]
["bitfinex","BTCUSD",1769363563094,0.32872201,87967.0,87950.0,1.14563396]
["bitfinex","BTCUSD",1769363563250,0.11378503,87966.0,87950.0,1.14563396]
["bitfinex","BTCUSD",1769363563426,0.11378503,87965.0,87950.0,1.14563396]
["bitfinex","BTCUSD",1769363563619,0.11378503,87964.0,87950.0,1.14563396]
["bitfinex","BTCUSD",1769363563823,0.11378503,87963.0,87950.0,1.14563396]
["bitfinex","BTCUSD",1769363564073,0.11378503,87962.0,87950.0,1.14563396]
["bitfinex","BTCUSD",1769363564228,0.11378503,87961.0,87950.0,1.14563396]
["bitfinex","BTCUSD",1769363564437,0.11378503,87960.0,87950.0,1.14563396]
["bitfinex","BTCUSD",1769363564666,0.11378503,87959.0,87950.0,1.14563396]
["bitfinex","BTCUSD",1769363564867,0.11378503,87958.0,87950.0,1.14563396]
["bitfinex","BTCUSD",1769363565078,0.23804952,87967.0,87950.0,1.3925896]
["bitfinex","BTCUSD",1769363565277,0.1137793,87966.0,87950.0,1.3925896]
["bitfinex","BTCUSD",1769363565472,0.1137793,87965.0,87950.0,1.3925896]
["bitfinex","BTCUSD",1769363566557,0.1137793,87965.0,87945.0,0.17472]
["bitfinex","BTCUSD",1769363566558,0.1137793,87965.0,87955.0,0.29664092]
["bitfinex","BTCUSD",1769363566753,0.1137793,87964.0,87957.0,1.3692296]
["bitfinex","BTCUSD",1769363566898,0.1137793,87963.0,87957.0,1.3692296]
["bitfinex","BTCUSD",1769363567093,1.3326336,87973.0,87957.0,1.3692296]
["bitfinex","BTCUSD",1769363567294,1.20835364,87972.0,87957.0,0.24695564]
["bitfinex","BTCUSD",1769363567541,0.11376956,87971.0,87955.0,0.29664092]
["bitfinex","BTCUSD",1769363567946,0.11376956,87971.0,87960.0,0.29664092]
["bitfinex","BTCUSD",1769363568284,0.11376956,87970.0,87960.0,1.44227488]
["bitfinex","BTCUSD",1769363568432,0.11376956,87969.0,87960.0,1.44227488]
["bitfinex","BTCUSD",1769363568636,0.09067249,87977.0,87960.0,1.44227488]
["bitfinex","BTCUSD",1769363568637,0.11376956,87968.0,87960.0,1.44227488]
["bitfinex","BTCUSD",1769363568882,1.09458408,87976.0,87960.0,1.44227488]
["bitfinex","BTCUSD",1769363568883,0.11376956,87967.0,87960.0,1.44227488]
["bitfinex","BTCUSD",1769363569078,0.11376956,87966.0,87960.0,1.44227488]
["bitfinex","BTCUSD",1769363569266,1.3326336,87976.0,87960.0,0.29664092]
["bitfinex","BTCUSD",1769363569445,0.11375932,87975.0,87960.0,0.29664092]
["bitfinex","BTCUSD",1769363569646,1.2083434,87975.0,87960.0,0.29664092]
["bitfinex","BTCUSD",1769363569870,0.11375932,87974.0,87960.0,0.29664092]
["bitfinex","BTCUSD",1769363571284,1.2083434,87974.0,87960.0,0.29664092]
["bitfinex","BTCUSD",1769363571488,0.11375932,87973.0,87960.0,0.29664092]
["bitfinex","BTCUSD",1769363577104,0.11375932,87972.0,87960.0,0.29664092]
["bitfinex","BTCUSD",1769363577322,0.11375932,87971.0,87960.0,0.29664092]
["bitfinex","BTCUSD",1769363577524,0.11375932,87970.0,87960.0,0.29664092]
["bitfinex","BTCUSD",1769363577728,0.11375932,87969.0,87960.0,0.29664092]
["bitfinex","BTCUSD",1769363577970,1.18525657,87974.0,87960.0,0.29664092]
["bitfinex","BTCUSD",1769363577971,0.11375932,87968.0,87960.0,0.29664092]
["bitfinex","BTCUSD",1769363578177,0.11375932,87967.0,87960.0,0.29664092]
["bitfinex","BTCUSD",1769363578384,0.11375932,87966.0,87960.0,0.29664092]
["bitfinex","BTCUSD",1769363578592,0.11375932,87965.0,87956.0,0.47136092]
["bitfinex","BTCUSD",1769363578793,0.11375932,87964.0,87956.0,0.17472]
["bitfinex","BTCUSD",1769363578995,1.18525657,87974.0,87956.0,0.17472]
["bitfinex","BTCUSD",1769363579189,0.11374276,87973.0,87956.0,0.17472]
["bitfinex","BTCUSD",1769363579325,0.11374276,87972.0,87960.0,0.29664092]
["bitfinex","BTCUSD",1769363579521,0.11374276,87971.0,87960.0,0.29664092]
["bitfinex","BTCUSD",1769363579750,0.11374276,87970.0,87960.0,0.29664092]
["bitfinex","BTCUSD",1769363579990,0.11374276,87969.0,87960.0,0.29664092]
["bitfinex","BTCUSD",1769363580284,0.11374276,87968.0,87960.0,0.29664092]
["bitfinex","BTCUSD",1769363580515,0.11374276,87967.0,87960.0,0.29664092]
["bitfinex","BTCUSD",1769363580694,0.11374062,87966.0,87960.0,0.29664092]
["bitfinex","BTCUSD",1769363580918,0.11374062,87965.0,87960.0,0.29664092]
["bitfinex","BTCUSD",1769363581073,0.11374062,87964.0,87960.0,0.29664092]
["bitfinex","BTCUSD",1769363581257,1.29717936,87974.0,87960.0,0.29664092]
["bitfinex","BTCUSD",1769363581460,0.11374068,87973.0,87960.0,0.29664092]
["bitfinex","BTCUSD",1769363581669,0.11374068,87972.0,87962.0,0.24695564]
["bitfinex","BTCUSD",1769363582044,0.0001151,87975.0,87966.0,0.24695564]
["bitfinex","BTCUSD",1769363589603,0.0001151,87975.0,87966.0,1.40176798]
["bitfinex","BTCUSD",1769363590021,0.0001151,87975.0,87968.0,1.15481234]
["bitfinex","BTCUSD",1769363590226,0.0001151,87975.0,87968.0,1.39754052]
["bitfinex","BTCUSD",1769363591851,1.13639195,87985.0,87968.0,1.39754052]
["bitfinex","BTCUSD",1769363592065,1.1364886,87985.0,87968.0,1.39754052]
["bitfinex","BTCUSD",1769363593857,0.11366933,87984.0,87968.0,1.39754052]
["bitfinex","BTCUSD",1769363595630,0.11368459,87983.0,87968.0,1.39754052]
["bitfinex","BTCUSD",1769363595836,0.11368459,87982.0,87968.0,1.39754052]
["bitfinex","BTCUSD",1769363596010,0.11368459,87981.0,87968.0,1.39754052]
["bitfinex","BTCUSD",1769363596239,1.1364886,87985.0,87968.0,1.39754052]
["bitfinex","BTCUSD",1769363596392,0.11369143,87984.0,87969.0,0.23260876]
["bitfinex","BTCUSD",1769363598195,9.665e-05,87985.0,87969.0,0.23260876]
["bitfinex","BTCUSD",1769363598393,9.665e-05,87985.0,87971.0,1.39502552]
["bitfinex","BTCUSD",1769363599193,9.665e-05,87985.0,87971.0,0.23260876]
["bitfinex","BTCUSD",1769363605644,1.14375194,87985.0,87971.0,0.23260876]
["bitfinex","BTCUSD",1769363608195,9.665e-05,87985.0,87971.0,0.23260876]
["bitfinex","BTCUSD",1769363608393,9.665e-05,87985.0,87974.0,1.16241676]
["bitfinex","BTCUSD",1769363608600,9.665e-05,87985.0,87977.0,0.23260876]
["bitfinex","BTCUSD",1769363609848,9.665e-05,87985.0,87978.0,0.23260876]
["bitfinex","BTCUSD",1769363610239,9.665e-05,87985.0,87979.0,1.16241676]
["bitfinex","BTCUSD",1769363610449,9.665e-05,87985.0,87983.0,1.16241676]
["bitfinex","BTCUSD",1769363610650,9.665e-05,87985.0,87984.0,0.11877428]
["bitfinex","BTCUSD",1769363610887,9.665e-05,87985.0,87984.0,0.06185704]
["bitfinex","BTCUSD",1769363611106,9.665e-05,87985.0,87983.0,1.16241676]
["bitfinex","BTCUSD",1769363613291,9.665e-05,87985.0,87979.0,0.23260876]
["bitfinex","BTCUSD",1769363613488,9.665e-05,87985.0,87979.0,1.30256599]
["bitfinex","BTCUSD",1769363618494,9.665e-05,87985.0,87979.0,0.23260876]
["bitfinex","BTCUSD",1769363620251,9.665e-05,87985.0,87979.0,0.23127825]
["bitfinex","BTCUSD",1769363622440,9.665e-05,87985.0,87977.0,0.17468]
["bitfinex","BTCUSD",1769363622887,9.665e-05,87985.0,87978.0,1.06995723]
["bitfinex","BTCUSD",1769363623881,9.665e-05,87985.0,87977.0,0.17468]
["bitfinex","BTCUSD",1769363624783,1.152978,87992.0,87977.0,0.17468]
["bitfinex","BTCUSD",1769363627181,1.152978,87992.0,87977.0,0.17368]
["bitfinex","BTCUSD",1769363628383,0.24884951,87995.0,87977.0,0.17368]
["bitfinex","BTCUSD",1769363628536,0.11362013,87994.0,87977.0,1.24363723]
["bitfinex","BTCUSD",1769363628935,0.11362013,87994.0,87980.0,0.29643218]
["bitfinex","BTCUSD",1769363629216,0.0001453,88001.0,87982.0,0.24127841]
["bitfinex","BTCUSD",1769363629421,0.0001453,88001.0,87985.0,1.06995723]
["bitfinex","BTCUSD",1769363629878,0.29643218,88000.0,87985.0,1.06995723]
["bitfinex","BTCUSD",1769363630054,0.11361542,87999.0,87985.0,1.06995723]
["bitfinex","BTCUSD",1769363632292,0.11361542,87999.0,87984.0,0.24127841]
["bitfinex","BTCUSD",1769363632471,1.15373605,87998.0,87978.0,1.31123564]
["bitfinex","BTCUSD",1769363632869,0.11361646,87997.0,87978.0,1.31123564]
["bitfinex","BTCUSD",1769363634318,1.40258556,87998.0,87978.0,1.31123564]
["bitfinex","BTCUSD",1769363634537,0.11362957,87997.0,87978.0,1.31123564]
["bitfinex","BTCUSD",1769363634909,0.11362957,87997.0,87979.0,0.24127841]
["bitfinex","BTCUSD",1769363635225,0.11362957,87997.0,87980.0,1.06995723]
["bitfinex","BTCUSD",1769363635989,1.15373605,87995.0,87977.0,0.17368]
["bitfinex","BTCUSD",1769363636193,0.24884951,87993.0,87977.0,0.17368]
["bitfinex","BTCUSD",1769363636404,1.40258556,87993.0,87977.0,0.17368]
["bitfinex","BTCUSD",1769363638358,1.40258556,87993.0,87977.0,0.17241163]
["bitfinex","BTCUSD",1769363638566,1.15373605,87989.0,87971.0,0.0001453]
["bitfinex","BTCUSD",1769363638786,0.24884951,87988.0,87974.0,0.17464]
["bitfinex","BTCUSD",1769363641445,1.40258556,87988.0,87974.0,0.17464]
["bitfinex","BTCUSD",1769363642078,1.15373605,87988.0,87974.0,0.17464]
["bitfinex","BTCUSD",1769363642295,1.15373605,87981.0,87971.0,0.00061807]
["bitfinex","BTCUSD",1769363642469,0.24884951,87978.0,87962.0,0.0001453]
["bitfinex","BTCUSD",1769363642664,1.40258556,87976.0,87962.0,0.01762383]
["bitfinex","BTCUSD",1769363643265,0.24921776,87975.0,87962.0,0.0001453]
["bitfinex","BTCUSD",1769363643472,0.24921776,87973.0,87962.0,0.0001453]
["bitfinex","BTCUSD",1769363643669,0.24837609,87973.0,87962.0,0.0001453]
["bitfinex","BTCUSD",1769363643871,0.06484798,87973.0,87962.0,0.0001453]
["bitfinex","BTCUSD",1769363644158,0.06328449,87973.0,87962.0,0.0001453]
["bitfinex","BTCUSD",1769363644446,0.06280337,87973.0,87962.0,0.0001453]
["bitfinex","BTCUSD",1769363645807,0.06180337,87973.0,87963.0,0.01747853]
["bitfinex","BTCUSD",1769363646987,1.14551857,87973.0,87963.0,0.01747853]
["bitfinex","BTCUSD",1769363649221,1.0837152,87973.0,87963.0,0.01747853]
["bitfinex","BTCUSD",1769363649432,0.24968989,87978.0,87963.0,0.01747853]
["bitfinex","BTCUSD",1769363649595,0.00047213,87978.0,87963.0,0.01747853]
["bitfinex","BTCUSD",1769363649820,0.00047213,87978.0,87964.0,0.08873793]
["bitfinex","BTCUSD",1769363650200,0.00047213,87978.0,87962.0,1.13453402]
["bitfinex","BTCUSD",1769363650201,1.08418733,87978.0,87962.0,0.0001453]
["bitfinex","BTCUSD",1769363650444,1.33340509,87978.0,87962.0,0.0001453]
["bitfinex","BTCUSD",1769363652439,1.33240509,87978.0,87962.0,0.0001453]
["bitfinex","BTCUSD",1769363653762,1.34377156,87978.0,87962.0,0.0001453]
["bitfinex","BTCUSD",1769363653938,1.33240509,87978.0,87962.0,0.0001453]
["bitfinex","BTCUSD",1769363655925,1.33240509,87978.0,87962.0,0.25966706]
["bitfinex","BTCUSD",1769363656127,0.29643218,87980.0,87963.0,1.07709082]
["bitfinex","BTCUSD",1769363656328,0.29647937,87980.0,87964.0,0.25952176]
["bitfinex","BTCUSD",1769363656552,1.08481529,87979.0,87964.0,0.25952176]
["bitfinex","BTCUSD",1769363658961,1.08481529,87979.0,87964.0,0.25852176]
["bitfinex","BTCUSD",1769363659566,1.08481529,87979.0,87962.0,0.0001453]
["bitfinex","BTCUSD",1769363659776,1.32835229,87979.0,87962.0,0.0001453]
["bitfinex","BTCUSD",1769363664165,1.32835229,87979.0,87962.0,0.25966706]
["bitfinex","BTCUSD",1769363667903,1.32730229,87979.0,87962.0,0.25966706]
["bitfinex","BTCUSD",1769363669374,1.19843959,87978.0,87962.0,0.25966706]
["bitfinex","BTCUSD",1769363669585,1.08481529,87978.0,87962.0,0.25966706]
["bitfinex","BTCUSD",1769363670617,1.08481529,87978.0,87963.0,0.00024506]
["bitfinex","BTCUSD",1769363670813,0.11362235,87977.0,87963.0,0.00024506]
["bitfinex","BTCUSD",1769363671042,1.08481529,87976.0,87963.0,0.00024506]
["bitfinex","BTCUSD",1769363671647,1.08481529,87976.0,87963.0,0.04370027]
["bitfinex","BTCUSD",1769363672212,0.11368488,87975.0,87963.0,0.04370027]
["bitfinex","BTCUSD",1769363672686,0.11368488,87975.0,87961.0,0.17464]
["bitfinex","BTCUSD",1769363672902,1.08481529,87964.0,87953.0,0.0001453]
["bitfinex","BTCUSD",1769363673112,1.28717155,87962.0,87953.0,0.0001453]
["bitfinex","BTCUSD",1769363674038,1.07762473,87962.0,87953.0,0.0001453]
["bitfinex","BTCUSD",1769363674244,1.08899327,87962.0,87953.0,0.0001453]
["bitfinex","BTCUSD",1769363674439,0.01136867,87961.0,87953.0,0.0001453]
["bitfinex","BTCUSD",1769363674643,1.05209398,87961.0,87953.0,0.0001453]
["bitfinex","BTCUSD",1769363676126,1.05209398,87961.0,87936.0,0.0001453]
["bitfinex","BTCUSD",1769363676127,1.28717155,87952.0,87936.0,0.0001453]
["bitfinex","BTCUSD",1769363676375,0.29643218,87950.0,87936.0,0.0001453]
["bitfinex","BTCUSD",1769363677316,0.29643218,87950.0,87936.0,0.00047213]
["bitfinex","BTCUSD",1769363677858,0.17468,87951.0,87936.0,0.00047213]
["bitfinex","BTCUSD",1769363680401,0.17468,87951.0,87934.0,1.39431843]
["bitfinex","BTCUSD",1769363680565,0.17468,87951.0,87934.0,1.39441508]
["bitfinex","BTCUSD",1769363680890,0.17468,87951.0,87935.0,0.0011368]
["bitfinex","BTCUSD",1769363683227,0.17468,87951.0,87935.0,0.2451581]
["bitfinex","BTCUSD",1769363683408,0.18842254,87952.0,87935.0,0.2440213]
["bitfinex","BTCUSD",1769363684645,1.05209398,87949.0,87934.0,9.665e-05]
["bitfinex","BTCUSD",1769363684853,1.05209398,87945.0,87934.0,9.665e-05]
["bitfinex","BTCUSD",1769363688020,0.01136983,87952.0,87934.0,9.665e-05]
["bitfinex","BTCUSD",1769363688021,0.29671832,87944.0,87934.0,9.665e-05]
["bitfinex","BTCUSD",1769363688221,0.23507757,87944.0,87934.0,9.665e-05]
["bitfinex","BTCUSD",1769363688608,1.28717155,87944.0,87934.0,9.665e-05]
["bitfinex","BTCUSD",1769363694162,1.28717155,87944.0,87923.0,0.13646366]
["bitfinex","BTCUSD",1769363694163,0.23507757,87937.0,87916.0,0.2440213]
["bitfinex","BTCUSD",1769363694398,1.05209398,87932.0,87922.0,0.00024039]
["bitfinex","BTCUSD",1769363696410,1.28717155,87932.0,87922.0,0.00024039]
["bitfinex","BTCUSD",1769363700522,0.23507757,87931.0,87913.0,0.0002]
["bitfinex","BTCUSD",1769363700732,1.05209398,87928.0,87913.0,0.00028597]
["bitfinex","BTCUSD",1769363700942,0.55610987,87926.0,87913.0,0.00028597]
["bitfinex","BTCUSD",1769363701195,0.55610987,87925.0,87913.0,0.00028597]
["bitfinex","BTCUSD",1769363701407,0.55610987,87922.0,87913.0,0.00028597]
["bitfinex","BTCUSD",1769363704539,0.55610987,87921.0,87913.0,0.00028597]
["bitfinex","BTCUSD",1769363708117,0.55610987,87927.0,87913.0,0.00028597]
["bitfinex","BTCUSD",1769363708329,0.55610987,87926.0,87913.0,0.00028597]
["bitfinex","BTCUSD",1769363708989,0.56827294,87926.0,87913.0,0.00028597]
["bitfinex","BTCUSD",1769363710206,0.55610987,87926.0,87913.0,0.00028597]
["bitfinex","BTCUSD",1769363710438,0.00027115,87921.0,87913.0,0.00028597]
["bitfinex","BTCUSD",1769363714238,0.00027115,87921.0,87915.0,0.26158089]
["bitfinex","BTCUSD",1769363715190,0.55538102,87928.0,87915.0,0.26158089]
["bitfinex","BTCUSD",1769363716644,0.29671832,87940.0,87916.0,1.07188959]
["bitfinex","BTCUSD",1769363716839,0.29671832,87940.0,87913.0,0.00028597]
["bitfinex","BTCUSD",1769363716840,0.17476,87933.0,87915.0,0.24664248]
["bitfinex","BTCUSD",1769363717107,0.55538831,87937.0,87917.0,0.24664248]
["bitfinex","BTCUSD",1769363717311,0.11342916,87936.0,87923.0,1.07188959]
["bitfinex","BTCUSD",1769363717459,0.11342916,87936.0,87923.0,1.31753207]
["bitfinex","BTCUSD",1769363718402,0.66980747,87936.0,87915.0,1.07188959]
["bitfinex","BTCUSD",1769363718603,0.11342916,87935.0,87918.0,0.38310614]
["bitfinex","BTCUSD",1769363718930,0.11342916,87935.0,87919.0,0.24664248]
["bitfinex","BTCUSD",1769363719945,0.11342916,87935.0,87918.0,0.13646366]
["bitfinex","BTCUSD",1769363719946,0.11342916,87935.0,87921.0,0.24664248]
["bitfinex","BTCUSD",1769363720153,0.11342916,87934.0,87922.0,1.31853207]
["bitfinex","BTCUSD",1769363720332,0.11342916,87933.0,87922.0,1.31853207]
["bitfinex","BTCUSD",1769363720565,0.59310213,87939.0,87922.0,1.31853207]
["bitfinex","BTCUSD",1769363720696,0.11347585,87938.0,87922.0,1.31853207]
["bitfinex","BTCUSD",1769363720904,0.70657798,87938.0,87922.0,1.31853207]
["bitfinex","BTCUSD",1769363721129,0.11347585,87937.0,87922.0,1.31853207]
["bitfinex","BTCUSD",1769363727286,0.11364788,87936.0,87922.0,1.31853207]
["bitfinex","BTCUSD",1769363727490,0.59310213,87938.0,87922.0,1.31853207]
["bitfinex","BTCUSD",1769363727491,0.11364788,87935.0,87922.0,1.31853207]
["bitfinex","BTCUSD",1769363727690,0.11364788,87934.0,87922.0,1.31853207]
["bitfinex","BTCUSD",1769363727924,0.11364788,87933.0,87922.0,1.31853207]
["bitfinex","BTCUSD",1769363728120,0.13635804,87947.0,87913.0,0.01166085]
["bitfinex","BTCUSD",1769363728121,0.0910889,87948.0,87933.0,0.01]
["bitfinex","BTCUSD",1769363728327,0.00094364,87948.0,87933.0,0.01]
["bitfinex","BTCUSD",1769363728524,1.0607849,87947.0,87931.0,1.07188959]
["bitfinex","BTCUSD",1769363728759,1.0607849,87947.0,87930.0,0.24664248]
["bitfinex","BTCUSD",1769363728967,1.0607849,87939.0,87913.0,0.00028597]
["bitfinex","BTCUSD",1769363729179,1.32054899,87939.0,87923.0,0.13646366]
["bitfinex","BTCUSD",1769363729598,1.0607849,87939.0,87919.0,1.21649467]
["bitfinex","BTCUSD",1769363729825,1.0607849,87937.0,87919.0,1.20835325]
["bitfinex","BTCUSD",1769363730030,1.0607849,87937.0,87919.0,1.31853207]
["bitfinex","BTCUSD",1769363730240,1.0607849,87935.0,87919.0,1.31853207]
["bitfinex","BTCUSD",1769363730454,0.29671832,87930.0,87913.0,0.00028597]
["bitfinex","BTCUSD",1769363730660,1.32054899,87929.0,87913.0,0.00028597]
["bitfinex","BTCUSD",1769363733443,0.29671832,87930.0,87913.0,0.00028597]
["bitfinex","BTCUSD",1769363733444,0.25120758,87928.0,87913.0,0.00028597]
["bitfinex","BTCUSD",1769363733646,0.25120758,87926.0,87913.0,0.00028597]
["bitfinex","BTCUSD",1769363733845,1.3097177,87925.0,87913.0,0.00028597]
["bitfinex","BTCUSD",1769363734753,1.35522844,87923.0,87913.0,0.00028597]
["bitfinex","BTCUSD",1769363735174,1.05851012,87921.0,87913.0,0.00028597]
["bitfinex","BTCUSD",1769363735357,1.3097177,87921.0,87913.0,0.00028597]
["bitfinex","BTCUSD",1769363736871,0.29671832,87923.0,87905.0,0.0001795]
["bitfinex","BTCUSD",1769363736872,1.05851012,87918.0,87905.0,0.0001795]
["bitfinex","BTCUSD",1769363737082,1.35522844,87915.0,87905.0,0.00032127]
["bitfinex","BTCUSD",1769363737356,0.25120758,87918.0,87905.0,0.00032127]
["bitfinex","BTCUSD",1769363737836,0.11160278,87917.0,87905.0,0.00032127]
["bitfinex","BTCUSD",1769363740197,1.1701129,87917.0,87905.0,0.00032127]
["bitfinex","BTCUSD",1769363741267,0.95105374,87917.0,87905.0,0.00032127]
["bitfinex","BTCUSD",1769363741671,0.25120758,87918.0,87905.0,0.00032127]
["bitfinex","BTCUSD",1769363744479,1.20333589,87918.0,87905.0,0.00032127]
["bitfinex","BTCUSD",1769363745031,1.31493867,87918.0,87905.0,0.00032127]
["bitfinex","BTCUSD",1769363745786,0.95212831,87916.0,87905.0,0.00032127]
["bitfinex","BTCUSD",1769363746311,0.25120758,87917.0,87905.0,0.00032127]
["bitfinex","BTCUSD",1769363750162,0.01137449,87916.0,87905.0,0.00032127]
["bitfinex","BTCUSD",1769363750386,0.26258194,87917.0,87905.0,0.00032127]
["bitfinex","BTCUSD",1769363750958,0.25120758,87917.0,87905.0,0.00032127]
["bitfinex","BTCUSD",1769363752106,0.0113741,87919.0,87905.0,0.00032127]
["bitfinex","BTCUSD",1769363752307,1.42384558,87920.0,87905.0,0.00032127]
["bitfinex","BTCUSD",1769363753869,0.95212831,87919.0,87905.0,0.00032127]
["bitfinex","BTCUSD",1769363754279,0.29695727,87915.0,87905.0,0.00032127]
["bitfinex","BTCUSD",1769363754870,1.07510519,87919.0,87905.0,0.00032127]
["bitfinex","BTCUSD",1769363755073,0.96350241,87919.0,87905.0,0.00032127]
["bitfinex","BTCUSD",1769363756027,0.95212831,87919.0,87905.0,0.00032127]
["bitfinex","BTCUSD",1769363757403,0.96350241,87919.0,87905.0,0.00032127]
["bitfinex","BTCUSD",1769363757600,0.01137449,87916.0,87905.0,0.00032127]
["bitfinex","BTCUSD",1769363757865,0.96350267,87917.0,87905.0,0.00032127]
["bitfinex","BTCUSD",1769363759874,0.95212831,87917.0,87905.0,0.00032127]
["bitfinex","BTCUSD",1769363760649,0.01137462,87915.0,87905.0,0.00032127]
["bitfinex","BTCUSD",1769363761297,0.96350267,87917.0,87905.0,0.00032127]
["bitfinex","BTCUSD",1769363761755,0.01137449,87916.0,87905.0,0.00032127]
["bitfinex","BTCUSD",1769363761956,0.29695727,87915.0,87905.0,0.00032127]
["bitfinex","BTCUSD",1769363762547,0.29695727,87915.0,87899.0,1.09959618]
["bitfinex","BTCUSD",1769363762548,0.01137604,87904.0,87899.0,0.0002]
["bitfinex","BTCUSD",1769363762759,0.95161225,87902.0,87889.0,0.0002]
["bitfinex","BTCUSD",1769363763027,0.25120758,87901.0,87889.0,0.0002]
["bitfinex","BTCUSD",1769363763234,0.29695727,87900.0,87889.0,0.0002]
["bitfinex","BTCUSD",1769363763471,0.12297947,87899.0,87889.0,0.0002]
["bitfinex","BTCUSD",1769363763684,0.95080379,87892.0,87883.0,0.0002]
["bitfinex","BTCUSD",1769363763886,0.95080379,87892.0,87883.0,0.00034177]
["bitfinex","BTCUSD",1769363763887,0.1748,87891.0,87883.0,0.00034177]
["bitfinex","BTCUSD",1769363764093,0.1748,87891.0,87875.0,0.0002]
["bitfinex","BTCUSD",1769363764309,0.95046543,87890.0,87875.0,0.0002]
["bitfinex","BTCUSD",1769363764513,0.24434704,87888.0,87875.0,0.0002]
["bitfinex","BTCUSD",1769363764723,1.19481247,87887.0,87875.0,0.0002]
["bitfinex","BTCUSD",1769363764932,0.17494153,87891.0,87875.0,0.0002]
["bitfinex","BTCUSD",1769363764933,0.17494153,87891.0,87875.0,1.06762377]
["bitfinex","BTCUSD",1769363767890,0.17494153,87891.0,87878.0,0.13646366]
["bitfinex","BTCUSD",1769363769993,0.17494153,87891.0,87877.0,0.0002]
["bitfinex","BTCUSD",1769363771007,0.17494153,87891.0,87877.0,1.06762377]
["bitfinex","BTCUSD",1769363774886,0.18631925,87891.0,87877.0,1.06762377]
["bitfinex","BTCUSD",1769363775228,0.01137824,87887.0,87877.0,0.0002]
["bitfinex","BTCUSD",1769363775814,0.01137837,87886.0,87877.0,0.0002]
["bitfinex","BTCUSD",1769363776029,0.05689644,87879.0,87877.0,0.0002]
["bitfinex","BTCUSD",1769363776285,0.01137928,87879.0,87861.0,1.10342694]
["bitfinex","BTCUSD",1769363776428,0.0113798,87875.0,87863.0,1.33742574]
["bitfinex","BTCUSD",1769363776795,0.0113798,87875.0,87858.0,0.01483995]
["bitfinex","BTCUSD",1769363776796,0.29695727,87873.0,87858.0,0.01483995]
["bitfinex","BTCUSD",1769363776994,0.01137993,87874.0,87858.0,0.01483995]
["bitfinex","BTCUSD",1769363777125,0.01137993,87874.0,87857.0,0.2337131]
["bitfinex","BTCUSD",1769363777331,0.01138005,87873.0,87857.0,0.2337131]
["bitfinex","BTCUSD",1769363777531,0.95094578,87874.0,87857.0,0.2337131]
["bitfinex","BTCUSD",1769363780275,1.18749515,87872.0,87857.0,0.0001995]
["bitfinex","BTCUSD",1769363781381,0.17484,87879.0,87857.0,0.0001995]
["bitfinex","BTCUSD",1769363781584,0.23654937,87877.0,87857.0,1.33762524]
["bitfinex","BTCUSD",1769363781919,1.18749515,87876.0,87857.0,1.33762524]
["bitfinex","BTCUSD",1769363784735,0.23654937,87876.0,87857.0,1.10411164]
["bitfinex","BTCUSD",1769363784981,0.17484,87885.0,87874.0,1.31466573]
["bitfinex","BTCUSD",1769363785192,0.17484,87885.0,87874.0,1.26743425]
["bitfinex","BTCUSD",1769363786574,0.17484,87885.0,87874.0,0.23146836]
["bitfinex","BTCUSD",1769363786800,0.17484,87885.0,87874.0,0.22686647]
["bitfinex","BTCUSD",1769363786966,0.17384,87885.0,87874.0,0.15659357]
["bitfinex","BTCUSD",1769363787177,0.17384,87885.0,87857.0,0.11180228]
["bitfinex","BTCUSD",1769363787378,0.29695727,87880.0,87864.0,0.13646366]
["bitfinex","BTCUSD",1769363787746,0.29695727,87880.0,87864.0,1.4738894]
["bitfinex","BTCUSD",1769363788011,0.29695727,87880.0,87865.0,1.10391214]
["bitfinex","BTCUSD",1769363790158,0.29695727,87880.0,87857.0,0.0001995]
["bitfinex","BTCUSD",1769363790358,0.23654937,87878.0,87863.0,0.13646366]
["bitfinex","BTCUSD",1769363790573,1.2593177,87877.0,87863.0,0.13646366]
["bitfinex","BTCUSD",1769363791003,1.2593177,87877.0,87857.0,0.2337131]
["bitfinex","BTCUSD",1769363791004,0.23654937,87876.0,87857.0,0.0001995]
["bitfinex","BTCUSD",1769363791236,0.23654937,87871.0,87857.0,0.0001995]
["bitfinex","BTCUSD",1769363791443,0.23654937,87869.0,87857.0,0.0001995]
["bitfinex","BTCUSD",1769363791650,0.29695727,87873.0,87849.0,0.04552]
["bitfinex","BTCUSD",1769363791651,0.29695727,87860.0,87849.0,0.04552]
["bitfinex","BTCUSD",1769363791870,1.15065067,87861.0,87849.0,0.04552]
["bitfinex","BTCUSD",1769363792907,1.15079213,87861.0,87849.0,0.04552]
["bitfinex","BTCUSD",1769363793655,1.15079213,87861.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1769363793852,1.15079213,87861.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1769363794059,1.15079213,87861.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769363794242,1.15079213,87861.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1769363794648,0.00014146,87861.0,87850.0,1.27209872]
["bitfinex","BTCUSD",1769363794861,0.00014146,87861.0,87850.0,1.26071569]
["bitfinex","BTCUSD",1769363795275,0.00014146,87861.0,87850.0,0.13646366]
["bitfinex","BTCUSD",1769363795429,1.08917943,87860.0,87845.0,0.0001995]
["bitfinex","BTCUSD",1769363795659,0.24796135,87859.0,87850.0,0.13646366]
["bitfinex","BTCUSD",1769363797709,0.00014146,87861.0,87850.0,0.13646366]
["bitfinex","BTCUSD",1769363798374,0.00014146,87861.0,87847.0,1.12425203]
["bitfinex","BTCUSD",1769363798781,0.00014146,87861.0,87847.0,1.13563545]
["bitfinex","BTCUSD",1769363799451,0.00014146,87861.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1769363800114,0.00014146,87861.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769363800731,0.00014146,87861.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769363800936,0.00014146,87861.0,87852.0,0.24551694]
["bitfinex","BTCUSD",1769363801141,0.00014146,87861.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769363801568,0.00014146,87861.0,87852.0,0.24551694]
["bitfinex","BTCUSD",1769363801697,0.00014146,87861.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769363802068,0.00014146,87861.0,87852.0,0.23413416]
["bitfinex","BTCUSD",1769363802201,0.00014146,87861.0,87852.0,0.24551694]
["bitfinex","BTCUSD",1769363802404,0.01468989,87868.0,87852.0,0.23413416]
["bitfinex","BTCUSD",1769363802604,0.01478664,87868.0,87852.0,0.23413416]
["bitfinex","BTCUSD",1769363803164,0.01478664,87868.0,87852.0,0.11160278]
["bitfinex","BTCUSD",1769363803385,9.675e-05,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769363803592,1.33714078,87872.0,87854.0,0.24551668]
["bitfinex","BTCUSD",1769363803593,0.24796135,87884.0,87859.0,1.12425203]
["bitfinex","BTCUSD",1769363803799,0.11410315,87883.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769363804036,0.11333011,87882.0,87862.0,0.24551564]
["bitfinex","BTCUSD",1769363804237,0.11333011,87882.0,87863.0,0.23413416]
["bitfinex","BTCUSD",1769363804435,0.11333011,87881.0,87863.0,0.23413416]
["bitfinex","BTCUSD",1769363804666,0.00077304,87883.0,87863.0,0.23413416]
["bitfinex","BTCUSD",1769363804878,0.29714895,87880.0,87863.0,0.23413416]
["bitfinex","BTCUSD",1769363805111,0.00999999,87863.0,87859.0,1.35885892]
["bitfinex","BTCUSD",1769363805354,1.08442377,87873.0,87859.0,1.35885892]
["bitfinex","BTCUSD",1769363805558,1.33238512,87873.0,87859.0,1.12472476]
["bitfinex","BTCUSD",1769363805977,1.08442377,87870.0,87859.0,1.12472476]
["bitfinex","BTCUSD",1769363806160,1.08442377,87870.0,87859.0,0.00047273]
["bitfinex","BTCUSD",1769363806905,0.24796135,87873.0,87859.0,0.00047273]
["bitfinex","BTCUSD",1769363807105,1.08442377,87877.0,87859.0,1.12472476]
["bitfinex","BTCUSD",1769363807301,1.08442377,87877.0,87860.0,0.11160278]
["bitfinex","BTCUSD",1769363807641,1.33238512,87877.0,87860.0,0.11160278]
["bitfinex","BTCUSD",1769363807836,1.33238512,87877.0,87859.0,1.12472476]
["bitfinex","BTCUSD",1769363808630,0.24796135,87876.0,87859.0,0.00047273]
["bitfinex","BTCUSD",1769363808840,0.00952726,87858.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1769363809065,0.00952726,87858.0,87845.0,0.23443041]
["bitfinex","BTCUSD",1769363809257,0.00952726,87858.0,87846.0,1.23585481]
["bitfinex","BTCUSD",1769363809577,1.08442377,87864.0,87846.0,1.23585481]
["bitfinex","BTCUSD",1769363810685,1.08442377,87864.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1769363810866,1.08442377,87864.0,87848.0,1.35838619]
["bitfinex","BTCUSD",1769363811069,1.08442377,87864.0,87848.0,1.36976948]
["bitfinex","BTCUSD",1769363811253,1.08442377,87864.0,87849.0,0.10621646]
["bitfinex","BTCUSD",1769363811661,1.08442377,87864.0,87848.0,0.23413416]
["bitfinex","BTCUSD",1769363813640,0.24796135,87865.0,87849.0,0.00968361]
["bitfinex","BTCUSD",1769363813848,1.08442377,87864.0,87849.0,0.24381777]
["bitfinex","BTCUSD",1769363814057,1.08442377,87864.0,87849.0,0.23413416]
["bitfinex","BTCUSD",1769363814474,1.08442377,87864.0,87850.0,0.00116004]
["bitfinex","BTCUSD",1769363814863,1.08442377,87864.0,87849.0,0.23413416]
["bitfinex","BTCUSD",1769363815069,1.38157272,87870.0,87851.0,1.35838619]
["bitfinex","BTCUSD",1769363815271,1.38157272,87870.0,87852.0,0.23413416]
["bitfinex","BTCUSD",1769363815483,1.08442377,87869.0,87852.0,0.23413416]
["bitfinex","BTCUSD",1769363816498,1.33238512,87869.0,87852.0,0.23413416]
["bitfinex","BTCUSD",1769363818451,0.24796135,87869.0,87854.0,1.12425203]
["bitfinex","BTCUSD",1769363818855,1.08442377,87868.0,87853.0,0.23413416]
["bitfinex","BTCUSD",1769363821244,1.19602655,87867.0,87853.0,0.23413416]
["bitfinex","BTCUSD",1769363822917,1.08442377,87867.0,87853.0,0.23413416]
["bitfinex","BTCUSD",1769363824036,1.08442377,87867.0,87853.0,0.23313416]
["bitfinex","BTCUSD",1769363825911,1.08442377,87867.0,87853.0,0.23345806]
["bitfinex","BTCUSD",1769363826318,0.17488,87873.0,87853.0,1.09581607]
["bitfinex","BTCUSD",1769363826637,1.19795526,87872.0,87854.0,0.22985173]
["bitfinex","BTCUSD",1769363826847,0.11353149,87871.0,87854.0,0.22985173]
["bitfinex","BTCUSD",1769363827459,1.08442377,87870.0,87854.0,0.22985173]
["bitfinex","BTCUSD",1769363827661,1.19795526,87869.0,87854.0,0.22985173]
["bitfinex","BTCUSD",1769363827797,0.11353149,87868.0,87854.0,0.22985173]
["bitfinex","BTCUSD",1769363830628,0.11353149,87868.0,87854.0,0.22923847]
["bitfinex","BTCUSD",1769363833950,1.08442377,87869.0,87854.0,0.34084125]
["bitfinex","BTCUSD",1769363834932,0.17488,87873.0,87854.0,0.1229853]
["bitfinex","BTCUSD",1769363835133,0.17488,87873.0,87856.0,0.21939846]
["bitfinex","BTCUSD",1769363835296,1.08442377,87872.0,87856.0,0.21939846]
["bitfinex","BTCUSD",1769363835943,1.08442377,87872.0,87856.0,0.21953626]
["bitfinex","BTCUSD",1769363837012,0.29714895,87870.0,87856.0,0.0001378]
["bitfinex","BTCUSD",1769363837229,1.08442377,87869.0,87856.0,0.0001378]
["bitfinex","BTCUSD",1769363838338,1.19602655,87869.0,87856.0,0.0001378]
["bitfinex","BTCUSD",1769363839226,0.2221317,87868.0,87856.0,0.0001378]
["bitfinex","BTCUSD",1769363839541,0.11160278,87869.0,87856.0,0.0001378]
["bitfinex","BTCUSD",1769363839542,1.08442377,87867.0,87856.0,0.0001378]
["bitfinex","BTCUSD",1769363839690,1.30655547,87867.0,87856.0,0.0001378]
["bitfinex","BTCUSD",1769363840485,0.0909183,87880.0,87856.0,0.0001378]
["bitfinex","BTCUSD",1769363840698,0.0002344,87903.0,87881.0,1.3084566]
["bitfinex","BTCUSD",1769363840699,0.2221317,87897.0,87881.0,1.3084566]
["bitfinex","BTCUSD",1769363840907,0.29714895,87900.0,87870.0,0.29714895]
["bitfinex","BTCUSD",1769363841143,0.09060868,87887.0,87866.0,0.23077942]
["bitfinex","BTCUSD",1769363841345,0.09060868,87879.0,87867.0,0.11160278]
["bitfinex","BTCUSD",1769363841549,0.29714895,87880.0,87864.0,0.0001378]
["bitfinex","BTCUSD",1769363841550,0.09060868,87877.0,87864.0,0.0001378]
["bitfinex","BTCUSD",1769363841785,0.31274038,87877.0,87864.0,0.0001378]
["bitfinex","BTCUSD",1769363841983,0.09060868,87876.0,87864.0,0.0001378]
["bitfinex","BTCUSD",1769363842579,0.2221317,87876.0,87864.0,0.0001378]
["bitfinex","BTCUSD",1769363842779,0.31274038,87876.0,87864.0,0.0001378]
["bitfinex","BTCUSD",1769363843776,0.31274038,87876.0,87864.0,0.11174058]
["bitfinex","BTCUSD",1769363844391,0.17488,87875.0,87864.0,0.11174058]
["bitfinex","BTCUSD",1769363844570,0.22044,87875.0,87864.0,0.0001378]
["bitfinex","BTCUSD",1769363847734,0.17488,87874.0,87864.0,0.0001378]
["bitfinex","BTCUSD",1769363848881,0.22044,87873.0,87864.0,0.0001378]
["bitfinex","BTCUSD",1769363849202,0.05688743,87893.0,87864.0,0.0001378]
["bitfinex","BTCUSD",1769363849203,0.0384,87922.0,87887.0,1.08905814]
["bitfinex","BTCUSD",1769363849370,0.00047297,87922.0,87912.0,0.29714895]
["bitfinex","BTCUSD",1769363849745,0.2221317,87920.0,87892.0,0.21939846]
["bitfinex","BTCUSD",1769363849919,0.2221317,87908.0,87892.0,0.21939846]
["bitfinex","BTCUSD",1769363850120,1.09392135,87907.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769363850345,1.09392135,87919.0,87897.0,0.3085259]
["bitfinex","BTCUSD",1769363850683,0.2221317,87918.0,87898.0,0.21939846]
["bitfinex","BTCUSD",1769363850898,0.2221317,87916.0,87898.0,0.21939846]
["bitfinex","BTCUSD",1769363851073,1.09392135,87915.0,87898.0,0.21939846]
["bitfinex","BTCUSD",1769363851337,0.17488,87918.0,87905.0,0.29714895]
["bitfinex","BTCUSD",1769363851549,0.17488,87918.0,87910.0,0.29714895]
["bitfinex","BTCUSD",1769363851760,1.26927432,87922.0,87910.0,0.29714895]
["bitfinex","BTCUSD",1769363851961,1.26927432,87922.0,87903.0,0.21939846]
["bitfinex","BTCUSD",1769363852183,1.09392135,87921.0,87903.0,0.21939846]
["bitfinex","BTCUSD",1769363852422,1.31605305,87921.0,87904.0,0.01367876]
["bitfinex","BTCUSD",1769363852986,1.31605305,87921.0,87903.0,0.21939846]
["bitfinex","BTCUSD",1769363853766,0.17535297,87922.0,87900.0,0.29714895]
["bitfinex","BTCUSD",1769363853767,0.00952725,87903.0,87900.0,0.29714895]
["bitfinex","BTCUSD",1769363853975,0.00952725,87903.0,87892.0,1.26439072]
["bitfinex","BTCUSD",1769363853976,1.09392135,87918.0,87893.0,0.24296555]
["bitfinex","BTCUSD",1769363854331,1.09392135,87914.0,87893.0,0.24296555]
["bitfinex","BTCUSD",1769363854478,1.31536722,87912.0,87893.0,0.24296555]
["bitfinex","BTCUSD",1769363854905,0.30852292,87920.0,87893.0,0.24296555]
["bitfinex","BTCUSD",1769363854906,1.09392135,87910.0,87893.0,0.24296555]
["bitfinex","BTCUSD",1769363855747,1.20552413,87910.0,87893.0,0.24296555]
["bitfinex","BTCUSD",1769363855946,1.09392135,87909.0,87893.0,0.24296555]
["bitfinex","BTCUSD",1769363856683,1.09392135,87907.0,87893.0,0.24296555]
["bitfinex","BTCUSD",1769363856886,1.09292135,87907.0,87893.0,0.24296555]
["bitfinex","BTCUSD",1769363857114,1.30897395,87907.0,87892.0,0.0634891]
["bitfinex","BTCUSD",1769363857623,1.09292135,87907.0,87890.0,0.35859324]
["bitfinex","BTCUSD",1769363857776,0.21567368,87904.0,87890.0,0.29714895]
["bitfinex","BTCUSD",1769363857975,1.09293135,87903.0,87886.0,0.24315165]
["bitfinex","BTCUSD",1769363858190,1.30860503,87903.0,87886.0,0.24315165]
["bitfinex","BTCUSD",1769363858365,0.21567368,87902.0,87886.0,0.0001861]
["bitfinex","BTCUSD",1769363858594,0.04552,87907.0,87886.0,0.09280019]
["bitfinex","BTCUSD",1769363858595,1.08647253,87899.0,87886.0,0.09280019]
["bitfinex","BTCUSD",1769363859275,1.08647253,87899.0,87886.0,0.0001861]
["bitfinex","BTCUSD",1769363859515,1.08014225,87895.0,87880.0,0.29714895]
["bitfinex","BTCUSD",1769363859703,1.08014225,87893.0,87875.0,0.0001861]
["bitfinex","BTCUSD",1769363859884,1.08014225,87891.0,87875.0,0.0001861]
["bitfinex","BTCUSD",1769363860112,1.08014225,87891.0,87880.0,0.29714895]
["bitfinex","BTCUSD",1769363860709,1.08061522,87891.0,87875.0,0.0001861]
["bitfinex","BTCUSD",1769363861161,1.08061522,87891.0,87872.0,0.24215165]
["bitfinex","BTCUSD",1769363861364,1.08061522,87891.0,87873.0,0.24296555]
["bitfinex","BTCUSD",1769363861570,1.08061522,87891.0,87880.0,0.29714895]
["bitfinex","BTCUSD",1769363865742,1.08061522,87891.0,87880.0,0.29708492]
["bitfinex","BTCUSD",1769363867564,1.08061522,87891.0,87880.0,0.29692648]
["bitfinex","BTCUSD",1769363868332,1.08061522,87891.0,87880.0,0.29676805]
["bitfinex","BTCUSD",1769363868530,1.08061522,87891.0,87880.0,0.29660963]
["bitfinex","BTCUSD",1769363868736,1.08061522,87891.0,87880.0,0.29645121]
["bitfinex","BTCUSD",1769363869538,1.08061522,87891.0,87880.0,0.29708492]
["bitfinex","BTCUSD",1769363876469,0.04552,87890.0,87880.0,0.29708492]
["bitfinex","BTCUSD",1769363877082,0.04552,87890.0,87880.0,0.29692651]
["bitfinex","BTCUSD",1769363880041,0.22036,87889.0,87880.0,0.29692651]
["bitfinex","BTCUSD",1769363880895,0.22036,87889.0,87880.0,0.29676812]
["bitfinex","BTCUSD",1769363882831,0.22036,87889.0,87879.0,0.29708492]
["bitfinex","BTCUSD",1769363883388,0.22036,87889.0,87879.0,0.29692651]
["bitfinex","BTCUSD",1769363883601,0.22036,87889.0,87879.0,0.29676812]
["bitfinex","BTCUSD",1769363886934,0.22036,87889.0,87879.0,0.29585902]
["bitfinex","BTCUSD",1769363889363,0.11363211,87888.0,87879.0,0.29585902]
["bitfinex","BTCUSD",1769363890016,0.11363211,87888.0,87879.0,0.55219114]
["bitfinex","BTCUSD",1769363890263,0.11363211,87888.0,87879.0,0.5520328]
["bitfinex","BTCUSD",1769363893192,0.0001477,87897.0,87880.0,0.11160278]
["bitfinex","BTCUSD",1769363893396,0.22036,87896.0,87890.0,0.25649048]
["bitfinex","BTCUSD",1769363893570,0.22036,87896.0,87890.0,0.2563322]
["bitfinex","BTCUSD",1769363897095,0.22036,87896.0,87890.0,0.25617394]
["bitfinex","BTCUSD",1769363898091,0.22036,87896.0,87890.0,0.09265394]
["bitfinex","BTCUSD",1769363898293,0.22036,87896.0,87890.0,0.06929394]
["bitfinex","BTCUSD",1769363899267,0.00028951,87897.0,87890.0,0.04593394]
["bitfinex","BTCUSD",1769363899462,0.22036,87896.0,87890.0,0.04593394]
["bitfinex","BTCUSD",1769363903624,0.00028951,87897.0,87890.0,0.04593394]
["bitfinex","BTCUSD",1769363903831,0.22036,87895.0,87890.0,0.04593394]
["bitfinex","BTCUSD",1769363904040,0.22036,87895.0,87886.0,0.29708492]
["bitfinex","BTCUSD",1769363905479,0.22036,87895.0,87886.0,0.55219258]
["bitfinex","BTCUSD",1769363909254,1.14910106,87891.0,87873.0,0.25510766]
["bitfinex","BTCUSD",1769363909460,1.39514506,87889.0,87873.0,0.25510766]
["bitfinex","BTCUSD",1769363910760,0.29708492,87883.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769363910977,1.14910106,87880.0,87861.0,1.12095486]
["bitfinex","BTCUSD",1769363911255,0.246044,87878.0,87861.0,1.12095486]
["bitfinex","BTCUSD",1769363911473,1.14910106,87877.0,87861.0,1.12095486]
["bitfinex","BTCUSD",1769363911683,1.14910106,87873.0,87854.0,0.25510766]
["bitfinex","BTCUSD",1769363911885,0.11402239,87872.0,87854.0,0.25510766]
["bitfinex","BTCUSD",1769363912096,1.19462106,87872.0,87854.0,0.36671044]
["bitfinex","BTCUSD",1769363912981,1.19462106,87872.0,87854.0,0.2549494]
["bitfinex","BTCUSD",1769363913183,1.13143536,87861.0,87850.0,0.0002943]
["bitfinex","BTCUSD",1769363913392,0.25813145,87859.0,87850.0,0.0002943]
["bitfinex","BTCUSD",1769363914435,0.25813145,87859.0,87850.0,0.00076727]
["bitfinex","BTCUSD",1769363914657,0.25813145,87859.0,87841.0,1.33432285]
["bitfinex","BTCUSD",1769363914658,0.25813145,87859.0,87841.0,1.33412854]
["bitfinex","BTCUSD",1769363914861,0.25813145,87859.0,87849.0,0.29708492]
["bitfinex","BTCUSD",1769363915832,0.25805442,87859.0,87849.0,0.29708492]
["bitfinex","BTCUSD",1769363916039,0.3696572,87859.0,87849.0,0.29708492]
["bitfinex","BTCUSD",1769363916447,0.36958017,87859.0,87849.0,0.29708492]
["bitfinex","BTCUSD",1769363916894,0.25797739,87859.0,87849.0,0.29708492]
["bitfinex","BTCUSD",1769363917523,0.25813145,87858.0,87841.0,1.33422529]
["bitfinex","BTCUSD",1769363917960,0.25813145,87858.0,87841.0,1.33406711]
["bitfinex","BTCUSD",1769363922403,1.13178433,87850.0,87841.0,9.675e-05]
["bitfinex","BTCUSD",1769363922620,0.25813145,87845.0,87830.0,0.29708492]
["bitfinex","BTCUSD",1769363922816,1.13151589,87845.0,87830.0,0.29722638]
["bitfinex","BTCUSD",1769363923040,0.25813145,87844.0,87830.0,0.29722638]
["bitfinex","BTCUSD",1769363923876,0.25813145,87843.0,87830.0,0.29722638]
["bitfinex","BTCUSD",1769363925244,0.25813145,87867.0,87846.0,1.08257348]
["bitfinex","BTCUSD",1769363925450,0.25813145,87866.0,87850.0,0.29708492]
["bitfinex","BTCUSD",1769363925658,0.25813145,87866.0,87850.0,0.29723216]
["bitfinex","BTCUSD",1769363925849,1.13151589,87866.0,87848.0,1.08257348]
["bitfinex","BTCUSD",1769363926055,0.22044,87865.0,87850.0,0.29723216]
["bitfinex","BTCUSD",1769363926236,0.25813145,87864.0,87850.0,0.29723216]
["bitfinex","BTCUSD",1769363926670,0.36973423,87864.0,87850.0,0.29723216]
["bitfinex","BTCUSD",1769363927715,0.22048,87863.0,87850.0,0.29723216]
["bitfinex","BTCUSD",1769363930116,0.22048,87862.0,87850.0,0.29723216]
["bitfinex","BTCUSD",1769363931866,0.22048,87862.0,87847.0,0.25174937]
["bitfinex","BTCUSD",1769363932105,0.25813145,87864.0,87847.0,0.25174937]
["bitfinex","BTCUSD",1769363932325,0.22048,87861.0,87847.0,0.25174937]
["bitfinex","BTCUSD",1769363932540,0.25813145,87859.0,87840.0,0.29723216]
["bitfinex","BTCUSD",1769363932771,1.13151589,87857.0,87840.0,0.29723216]
["bitfinex","BTCUSD",1769363932980,0.25813145,87856.0,87840.0,0.29723216]
["bitfinex","BTCUSD",1769363933946,0.25813145,87854.0,87828.0,1.33452125]
["bitfinex","BTCUSD",1769363934207,0.25813145,87846.0,87830.0,0.29737362]
["bitfinex","BTCUSD",1769363934407,0.17492,87845.0,87830.0,0.29737362]
["bitfinex","BTCUSD",1769363935441,0.17492,87845.0,87831.0,1.08257348]
["bitfinex","BTCUSD",1769363938873,0.25813145,87842.0,87830.0,0.00014146]
["bitfinex","BTCUSD",1769363939071,0.25813145,87843.0,87830.0,0.00014146]
["bitfinex","BTCUSD",1769363939271,0.25813145,87842.0,87830.0,0.00014146]
["bitfinex","BTCUSD",1769363939972,0.25813145,87842.0,87830.0,0.29737362]
["bitfinex","BTCUSD",1769363940149,0.22048,87841.0,87830.0,0.29737362]
["bitfinex","BTCUSD",1769363940357,0.22048,87840.0,87831.0,1.08257348]
["bitfinex","BTCUSD",1769363940697,1.13151589,87850.0,87831.0,1.08257348]
["bitfinex","BTCUSD",1769363940902,0.04556,87839.0,87831.0,1.08257348]
["bitfinex","BTCUSD",1769363941463,0.04556,87839.0,87830.0,0.29737362]
["bitfinex","BTCUSD",1769363941900,0.25813145,87848.0,87830.0,0.29737362]
["bitfinex","BTCUSD",1769363941901,1.13151589,87848.0,87830.0,0.30875925]
["bitfinex","BTCUSD",1769363942126,0.22048,87838.0,87831.0,0.11160278]
["bitfinex","BTCUSD",1769363942688,0.22048,87837.0,87831.0,0.11160278]
["bitfinex","BTCUSD",1769363943557,0.22048,87837.0,87830.0,1.38319961]
["bitfinex","BTCUSD",1769363944062,0.22048,87836.0,87830.0,1.38319961]
["bitfinex","BTCUSD",1769363944871,0.22048,87836.0,87831.0,1.15039398]
["bitfinex","BTCUSD",1769363945063,0.22048,87836.0,87833.0,1.15039398]
["bitfinex","BTCUSD",1769363945266,0.22048,87836.0,87834.0,1.38305815]
["bitfinex","BTCUSD",1769363945648,0.22048,87836.0,87834.0,1.49466093]
["bitfinex","BTCUSD",1769363946146,0.22048,87836.0,87834.0,1.38305815]
["bitfinex","BTCUSD",1769363946532,0.17492,87835.0,87834.0,1.38305815]
["bitfinex","BTCUSD",1769363946871,0.01138122,87864.0,87830.0,0.06845519]
["bitfinex","BTCUSD",1769363946872,0.17492,87843.0,87835.0,0.02138497]
["bitfinex","BTCUSD",1769363947071,0.17492,87851.0,87838.0,1.15039398]
["bitfinex","BTCUSD",1769363947297,0.17492,87851.0,87840.0,0.23266417]
["bitfinex","BTCUSD",1769363947495,0.23909086,87859.0,87840.0,0.52989633]
["bitfinex","BTCUSD",1769363947672,0.17492,87853.0,87840.0,0.52989633]
["bitfinex","BTCUSD",1769363948706,0.17492,87853.0,87841.0,1.15039398]
["bitfinex","BTCUSD",1769363949113,0.17492,87853.0,87840.0,0.52989633]
["bitfinex","BTCUSD",1769363949114,0.17492,87857.0,87847.0,1.15039398]
["bitfinex","BTCUSD",1769363949337,1.16688032,87865.0,87847.0,1.15039398]
["bitfinex","BTCUSD",1769363949338,0.17492,87858.0,87847.0,1.49466093]
["bitfinex","BTCUSD",1769363949535,1.12132032,87865.0,87847.0,0.34426695]
["bitfinex","BTCUSD",1769363949711,0.17492,87860.0,87848.0,1.15039398]
["bitfinex","BTCUSD",1769363949909,0.17492,87860.0,87847.0,0.23266417]
["bitfinex","BTCUSD",1769363950769,0.0001984,87881.0,87866.0,0.23266417]
["bitfinex","BTCUSD",1769363950921,0.0001984,87881.0,87872.0,0.23266417]
["bitfinex","BTCUSD",1769363951124,0.17492,87880.0,87873.0,1.38305815]
["bitfinex","BTCUSD",1769363952420,0.17492,87880.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769363952597,0.17492,87880.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1769363952807,0.17492,87880.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769363952954,0.0001984,87881.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1769363953157,0.17492,87880.0,87876.0,1.38305815]
["bitfinex","BTCUSD",1769363953956,0.17492,87880.0,87876.0,0.23266417]
["bitfinex","BTCUSD",1769363955116,0.17492,87880.0,87876.0,1.39784465]
["bitfinex","BTCUSD",1769363955514,0.0001984,87881.0,87876.0,1.39784465]
["bitfinex","BTCUSD",1769363955701,0.17492,87880.0,87878.0,1.39538815]
["bitfinex","BTCUSD",1769363956146,0.17492,87880.0,87877.0,0.11160278]
["bitfinex","BTCUSD",1769363958638,0.0001984,87881.0,87873.0,0.24158772]
["bitfinex","BTCUSD",1769363958843,0.0001984,87881.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769363959030,0.0001984,87881.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769363959232,0.0001984,87881.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769363959677,0.0001984,87881.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769363959877,0.0001984,87881.0,87876.0,1.50699093]
["bitfinex","BTCUSD",1769363961048,0.17488,87883.0,87876.0,1.50699093]
["bitfinex","BTCUSD",1769363961251,0.17535303,87883.0,87876.0,1.50699093]
["bitfinex","BTCUSD",1769363961502,0.17535303,87883.0,87876.0,1.50683275]
["bitfinex","BTCUSD",1769363961994,0.17535303,87883.0,87876.0,0.34165227]
["bitfinex","BTCUSD",1769363962173,0.17535303,87883.0,87877.0,0.08081193]
["bitfinex","BTCUSD",1769363962174,0.00047303,87883.0,87877.0,0.08081193]
["bitfinex","BTCUSD",1769363964206,0.04556,87885.0,87877.0,0.08081193]
["bitfinex","BTCUSD",1769363965533,0.04556,87885.0,87877.0,0.08065375]
["bitfinex","BTCUSD",1769363966555,0.46271639,87892.0,87879.0,0.29723216]
["bitfinex","BTCUSD",1769363966727,0.04556,87890.0,87879.0,0.29723216]
["bitfinex","BTCUSD",1769363966939,0.04556,87890.0,87880.0,0.02540453]
["bitfinex","BTCUSD",1769363968878,0.46285819,87892.0,87877.0,0.08065375]
["bitfinex","BTCUSD",1769363969247,0.04556,87891.0,87877.0,0.09203329]
["bitfinex","BTCUSD",1769363969522,0.0001418,87892.0,87885.0,0.23020767]
["bitfinex","BTCUSD",1769363969697,0.0001418,87892.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769363969938,0.0001418,87892.0,87887.0,1.22221318]
["bitfinex","BTCUSD",1769363970116,0.0001418,87892.0,87888.0,0.23020767]
["bitfinex","BTCUSD",1769363971935,0.0001418,87892.0,87889.0,0.23020767]
["bitfinex","BTCUSD",1769363972159,0.23707174,87906.0,87891.0,0.23020767]
["bitfinex","BTCUSD",1769363972914,0.46315557,87905.0,87891.0,0.23020767]
["bitfinex","BTCUSD",1769363973099,0.46315557,87905.0,87892.0,0.05388183]
["bitfinex","BTCUSD",1769363973355,0.000286,87906.0,87892.0,0.05388183]
["bitfinex","BTCUSD",1769363974910,0.000286,87906.0,87892.0,0.27106071]
["bitfinex","BTCUSD",1769363976560,0.46315557,87905.0,87883.0,1.10197667]
["bitfinex","BTCUSD",1769363976764,0.29723216,87900.0,87883.0,0.0001418]
["bitfinex","BTCUSD",1769363976972,0.21056264,87899.0,87883.0,0.0001418]
["bitfinex","BTCUSD",1769363977190,0.46315557,87898.0,87883.0,0.0001418]
["bitfinex","BTCUSD",1769363977964,0.46315557,87898.0,87884.0,0.11160278]
["bitfinex","BTCUSD",1769363980206,0.46344157,87906.0,87885.0,1.10197667]
["bitfinex","BTCUSD",1769363980403,0.46315557,87904.0,87886.0,0.21717888]
["bitfinex","BTCUSD",1769363980607,0.11367682,87903.0,87886.0,0.21717888]
["bitfinex","BTCUSD",1769363980815,0.11367682,87903.0,87890.0,0.29723216]
["bitfinex","BTCUSD",1769363981011,0.46315557,87904.0,87891.0,0.02524635]
["bitfinex","BTCUSD",1769363984186,0.46315557,87904.0,87890.0,0.29707398]
["bitfinex","BTCUSD",1769363984390,0.46315557,87904.0,87886.0,0.21717888]
["bitfinex","BTCUSD",1769363985005,0.21056264,87904.0,87886.0,0.21717888]
["bitfinex","BTCUSD",1769363985208,0.46315557,87902.0,87886.0,0.21717888]
["bitfinex","BTCUSD",1769363991631,0.175126,87906.0,87886.0,0.21717888]
["bitfinex","BTCUSD",1769363991807,0.11371847,87905.0,87893.0,1.10197667]
["bitfinex","BTCUSD",1769363991975,0.175126,87906.0,87894.0,0.21717888]
["bitfinex","BTCUSD",1769363992398,0.000286,87906.0,87894.0,0.21717888]
["bitfinex","BTCUSD",1769363994891,0.000286,87906.0,87894.0,0.21702069]
["bitfinex","BTCUSD",1769363997117,1.07724248,87909.0,87894.0,0.21702069]
["bitfinex","BTCUSD",1769363997323,1.07724248,87909.0,87895.0,0.11160278]
["bitfinex","BTCUSD",1769363997727,1.07724248,87909.0,87894.0,0.21702069]
["bitfinex","BTCUSD",1769364000588,0.17484,87910.0,87894.0,1.31899736]
["bitfinex","BTCUSD",1769364000994,1.07724248,87909.0,87894.0,0.21702069]
["bitfinex","BTCUSD",1769364001144,1.07724248,87903.0,87881.0,1.10197667]
["bitfinex","BTCUSD",1769364001342,0.21056264,87900.0,87884.0,0.11160278]
["bitfinex","BTCUSD",1769364001952,1.07724248,87899.0,87884.0,0.11160278]
["bitfinex","BTCUSD",1769364002367,1.28780512,87899.0,87884.0,0.11160278]
["bitfinex","BTCUSD",1769364003157,0.2032501,87896.0,87873.0,0.20528501]
["bitfinex","BTCUSD",1769364003459,0.2032501,87893.0,87873.0,1.32403731]
["bitfinex","BTCUSD",1769364004262,0.48777699,87893.0,87873.0,0.20528501]
["bitfinex","BTCUSD",1769364004466,0.48777699,87893.0,87872.0,0.0002246]
["bitfinex","BTCUSD",1769364004467,0.48777699,87889.0,87872.0,0.0002246]
["bitfinex","BTCUSD",1769364004779,0.48777699,87885.0,87872.0,0.0002246]
["bitfinex","BTCUSD",1769364005133,0.48777699,87883.0,87872.0,0.0002246]
["bitfinex","BTCUSD",1769364006587,0.01137734,87894.0,87872.0,0.0002246]
["bitfinex","BTCUSD",1769364006588,0.2032501,87881.0,87872.0,0.0002246]
["bitfinex","BTCUSD",1769364006798,0.48777699,87880.0,87872.0,0.0002246]
["bitfinex","BTCUSD",1769364007008,0.2032501,87880.0,87872.0,0.0002246]
["bitfinex","BTCUSD",1769364007251,0.48777699,87885.0,87872.0,0.0002246]
["bitfinex","BTCUSD",1769364007472,0.17484,87887.0,87880.0,0.00999999]
["bitfinex","BTCUSD",1769364007890,0.17484,87891.0,87880.0,0.00999999]
["bitfinex","BTCUSD",1769364008311,0.66269226,87893.0,87880.0,0.00999999]
["bitfinex","BTCUSD",1769364008745,0.48777699,87892.0,87880.0,0.00999999]
["bitfinex","BTCUSD",1769364008964,0.08659424,87891.0,87880.0,0.00999999]
["bitfinex","BTCUSD",1769364009166,0.48777699,87887.0,87880.0,0.00999999]
["bitfinex","BTCUSD",1769364009522,0.48777699,87887.0,87872.0,0.0002246]
["bitfinex","BTCUSD",1769364010758,0.2032501,87888.0,87872.0,0.0002246]
["bitfinex","BTCUSD",1769364010932,0.2032501,87888.0,87872.0,1.32426191]
["bitfinex","BTCUSD",1769364012801,0.2032501,87888.0,87872.0,1.32410393]
["bitfinex","BTCUSD",1769364013902,0.2032501,87888.0,87872.0,1.32394596]
["bitfinex","BTCUSD",1769364014098,0.17491527,87893.0,87873.0,1.23035508]
["bitfinex","BTCUSD",1769364014418,0.11351018,87892.0,87873.0,1.43564009]
["bitfinex","BTCUSD",1769364014617,0.60137761,87892.0,87873.0,1.43564009]
["bitfinex","BTCUSD",1769364014867,0.48786743,87892.0,87873.0,1.43564009]
["bitfinex","BTCUSD",1769364015041,0.48786743,87892.0,87873.0,1.43548211]
["bitfinex","BTCUSD",1769364015197,0.48786743,87892.0,87873.0,1.43532414]
["bitfinex","BTCUSD",1769364016676,7.527e-05,87893.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769364016855,7.527e-05,87893.0,87884.0,1.14946643]
["bitfinex","BTCUSD",1769364018087,7.527e-05,87893.0,87885.0,0.20444299]
["bitfinex","BTCUSD",1769364018327,7.527e-05,87893.0,87889.0,0.20444299]
["bitfinex","BTCUSD",1769364018503,7.527e-05,87893.0,87889.0,1.35390942]
["bitfinex","BTCUSD",1769364018720,7.527e-05,87893.0,87890.0,0.20444299]
["bitfinex","BTCUSD",1769364018969,0.21371049,87915.0,87895.0,0.20444299]
["bitfinex","BTCUSD",1769364019178,0.21371049,87915.0,87897.0,0.20444299]
["bitfinex","BTCUSD",1769364019590,0.21371049,87923.0,87901.0,0.20444299]
["bitfinex","BTCUSD",1769364019759,0.21371049,87923.0,87903.0,1.14946643]
["bitfinex","BTCUSD",1769364019980,0.21371049,87923.0,87903.0,1.35390942]
["bitfinex","BTCUSD",1769364020477,1.07063331,87920.0,87903.0,1.35390942]
["bitfinex","BTCUSD",1769364020682,1.36765042,87920.0,87903.0,1.35390942]
["bitfinex","BTCUSD",1769364020978,0.0001767,87919.0,87903.0,1.35390942]
["bitfinex","BTCUSD",1769364022972,1.07063331,87918.0,87903.0,0.20444299]
["bitfinex","BTCUSD",1769364023976,1.07081001,87918.0,87903.0,0.20444299]
["bitfinex","BTCUSD",1769364024417,1.07058251,87918.0,87903.0,0.20444299]
["bitfinex","BTCUSD",1769364024782,1.07058251,87918.0,87903.0,0.31604577]
["bitfinex","BTCUSD",1769364027570,0.90983713,87918.0,87903.0,0.31604577]
["bitfinex","BTCUSD",1769364028536,0.0001767,87918.0,87905.0,0.20444299]
["bitfinex","BTCUSD",1769364028744,0.0001767,87918.0,87906.0,1.14946643]
["bitfinex","BTCUSD",1769364028945,0.0001767,87918.0,87907.0,0.11160278]
["bitfinex","BTCUSD",1769364029145,0.0001767,87918.0,87905.0,0.20444299]
["bitfinex","BTCUSD",1769364030262,0.91127016,87917.0,87892.0,0.04552]
["bitfinex","BTCUSD",1769364030468,0.91127016,87917.0,87896.0,0.20444299]
["bitfinex","BTCUSD",1769364030675,0.91127016,87917.0,87898.0,1.35390942]
["bitfinex","BTCUSD",1769364031113,0.91144686,87917.0,87898.0,1.35390942]
["bitfinex","BTCUSD",1769364031317,0.91144686,87917.0,87899.0,0.11160278]
["bitfinex","BTCUSD",1769364031526,0.91127016,87909.0,87892.0,0.24996299]
["bitfinex","BTCUSD",1769364031725,1.12498065,87909.0,87892.0,0.24996299]
["bitfinex","BTCUSD",1769364032502,0.59403422,87902.0,87867.0,0.04552]
["bitfinex","BTCUSD",1769364032712,0.29701711,87880.0,87868.0,0.00035277]
["bitfinex","BTCUSD",1769364033113,0.21371049,87886.0,87880.0,0.00999999]
["bitfinex","BTCUSD",1769364033293,0.17484,87894.0,87880.0,0.00999999]
["bitfinex","BTCUSD",1769364033294,0.18887444,87892.0,87880.0,0.00999999]
["bitfinex","BTCUSD",1769364033507,1.09321348,87892.0,87880.0,0.00999999]
["bitfinex","BTCUSD",1769364033934,0.18887444,87892.0,87880.0,0.00999999]
["bitfinex","BTCUSD",1769364034351,0.36371444,87898.0,87881.0,1.15463823]
["bitfinex","BTCUSD",1769364034551,0.18887444,87898.0,87882.0,0.11160278]
["bitfinex","BTCUSD",1769364034768,0.18887444,87907.0,87887.0,1.15463823]
["bitfinex","BTCUSD",1769364035167,0.18887444,87907.0,87888.0,1.34339346]
["bitfinex","BTCUSD",1769364035369,0.18887444,87907.0,87890.0,1.34339346]
["bitfinex","BTCUSD",1769364037396,0.89754585,87910.0,87891.0,0.18875523]
["bitfinex","BTCUSD",1769364037577,0.18887444,87915.0,87895.0,0.18875523]
["bitfinex","BTCUSD",1769364037823,0.18887444,87915.0,87897.0,1.34339346]
["bitfinex","BTCUSD",1769364038472,1.08642029,87915.0,87897.0,1.34339346]
["bitfinex","BTCUSD",1769364042149,0.0001767,87916.0,87901.0,0.18875523]
["bitfinex","BTCUSD",1769364042367,0.0001767,87916.0,87903.0,0.18875523]
["bitfinex","BTCUSD",1769364042627,0.0001767,87916.0,87904.0,1.15463823]
["bitfinex","BTCUSD",1769364042819,0.0001767,87916.0,87903.0,0.18875523]
["bitfinex","BTCUSD",1769364043708,0.0001767,87916.0,87898.0,1.15463823]
["bitfinex","BTCUSD",1769364043915,0.0001767,87916.0,87892.0,0.17484]
["bitfinex","BTCUSD",1769364043916,0.89754585,87913.0,87896.0,0.18875523]
["bitfinex","BTCUSD",1769364044072,1.08642029,87912.0,87896.0,0.18875523]
["bitfinex","BTCUSD",1769364046122,0.0001767,87916.0,87897.0,1.15463823]
["bitfinex","BTCUSD",1769364046318,0.0001767,87916.0,87898.0,1.46637306]
["bitfinex","BTCUSD",1769364046492,0.0001767,87916.0,87900.0,1.34339346]
["bitfinex","BTCUSD",1769364048387,0.11352251,87915.0,87900.0,1.34339346]
["bitfinex","BTCUSD",1769364048511,1.1999428,87915.0,87894.0,0.18875523]
["bitfinex","BTCUSD",1769364048722,0.11351473,87914.0,87895.0,1.34339346]
["bitfinex","BTCUSD",1769364049132,1.08642029,87915.0,87895.0,1.34339346]
["bitfinex","BTCUSD",1769364049326,1.08642029,87915.0,87895.0,1.15463823]
["bitfinex","BTCUSD",1769364049533,1.08642029,87915.0,87896.0,1.34339346]
["bitfinex","BTCUSD",1769364050611,0.18887444,87914.0,87896.0,1.34339346]
["bitfinex","BTCUSD",1769364050828,0.89754585,87913.0,87896.0,1.34339346]
["bitfinex","BTCUSD",1769364053380,1.08642029,87913.0,87896.0,1.34339346]
["bitfinex","BTCUSD",1769364059995,0.0001767,87916.0,87897.0,1.15463823]
["bitfinex","BTCUSD",1769364060212,0.11354808,87915.0,87898.0,1.34339346]
["bitfinex","BTCUSD",1769364060415,0.11354808,87915.0,87898.0,0.30035801]
["bitfinex","BTCUSD",1769364060620,0.11354808,87915.0,87901.0,1.15463823]
["bitfinex","BTCUSD",1769364060815,0.0001767,87916.0,87901.0,1.15463823]
["bitfinex","BTCUSD",1769364061053,0.11354971,87915.0,87901.0,1.15463823]
["bitfinex","BTCUSD",1769364062095,0.11354971,87915.0,87899.0,0.18875523]
["bitfinex","BTCUSD",1769364062299,0.89754585,87914.0,87895.0,1.15463823]
["bitfinex","BTCUSD",1769364062597,1.19997,87913.0,87895.0,1.15463823]
["bitfinex","BTCUSD",1769364062778,0.0001767,87916.0,87902.0,0.18875523]
["bitfinex","BTCUSD",1769364063076,0.0001767,87916.0,87904.0,0.18875523]
["bitfinex","BTCUSD",1769364064343,0.11370744,87915.0,87904.0,0.18875523]
["bitfinex","BTCUSD",1769364065732,0.11370744,87915.0,87904.0,1.26640383]
["bitfinex","BTCUSD",1769364065951,0.89754585,87911.0,87895.0,0.11160278]
["bitfinex","BTCUSD",1769364066169,0.89754585,87909.0,87890.0,0.22027953]
["bitfinex","BTCUSD",1769364066886,0.89754585,87909.0,87890.0,1.29792813]
["bitfinex","BTCUSD",1769364067179,1.00914863,87909.0,87890.0,1.29792813]
["bitfinex","BTCUSD",1769364067381,0.1137616,87908.0,87890.0,1.29792813]
["bitfinex","BTCUSD",1769364068142,0.89754585,87901.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769364068344,1.07072394,87901.0,87884.0,0.1748]
["bitfinex","BTCUSD",1769364070019,0.17317809,87901.0,87885.0,1.0776486]
["bitfinex","BTCUSD",1769364070257,0.17317809,87907.0,87886.0,0.17475953]
["bitfinex","BTCUSD",1769364070456,1.18445027,87906.0,87887.0,1.0776486]
["bitfinex","BTCUSD",1769364070659,0.11372633,87905.0,87887.0,1.25240813]
["bitfinex","BTCUSD",1769364073154,0.11372633,87905.0,87887.0,1.0776486]
["bitfinex","BTCUSD",1769364073369,0.11372633,87905.0,87889.0,1.25240813]
["bitfinex","BTCUSD",1769364073668,0.11372633,87905.0,87891.0,1.0776486]
["bitfinex","BTCUSD",1769364073840,0.11372633,87904.0,87892.0,0.10890271]
["bitfinex","BTCUSD",1769364073999,1.07072394,87910.0,87892.0,0.10890271]
["bitfinex","BTCUSD",1769364074000,0.89754585,87910.0,87892.0,0.10890271]
["bitfinex","BTCUSD",1769364074205,1.18436319,87909.0,87891.0,1.0776486]
["bitfinex","BTCUSD",1769364074400,1.18436319,87908.0,87891.0,1.0776486]
["bitfinex","BTCUSD",1769364074653,0.11363925,87907.0,87891.0,1.0776486]
["bitfinex","BTCUSD",1769364079055,1.07868788,87906.0,87890.0,0.17475953]
["bitfinex","BTCUSD",1769364079254,0.11363925,87905.0,87890.0,0.17475953]
["bitfinex","BTCUSD",1769364079463,0.11363925,87905.0,87876.0,0.06380735]
["bitfinex","BTCUSD",1769364079464,0.18114203,87897.0,87883.0,0.17484]
["bitfinex","BTCUSD",1769364079632,0.30834599,87900.0,87883.0,0.17484]
["bitfinex","BTCUSD",1769364079633,0.33057487,87894.0,87883.0,0.17484]
["bitfinex","BTCUSD",1769364079773,0.18114203,87892.0,87883.0,0.17484]
["bitfinex","BTCUSD",1769364079979,0.33057487,87891.0,87883.0,0.17484]
["bitfinex","BTCUSD",1769364080182,0.33057487,87889.0,87879.0,0.04552]
["bitfinex","BTCUSD",1769364080382,0.5117169,87889.0,87879.0,0.04552]
["bitfinex","BTCUSD",1769364080588,0.18114203,87898.0,87879.0,0.04552]
["bitfinex","BTCUSD",1769364080790,0.33057487,87895.0,87879.0,0.04552]
["bitfinex","BTCUSD",1769364081009,0.18114203,87894.0,87879.0,0.04552]
["bitfinex","BTCUSD",1769364081276,0.5117169,87894.0,87879.0,0.04552]
["bitfinex","BTCUSD",1769364081812,0.09835263,87894.0,87879.0,0.04552]
["bitfinex","BTCUSD",1769364082025,0.09835263,87894.0,87876.0,7.527e-05]
["bitfinex","BTCUSD",1769364082026,0.29696943,87890.0,87876.0,7.527e-05]
["bitfinex","BTCUSD",1769364082130,0.18114203,87888.0,87876.0,7.527e-05]
["bitfinex","BTCUSD",1769364082336,0.5117169,87887.0,87876.0,7.527e-05]
["bitfinex","BTCUSD",1769364082547,0.18114203,87887.0,87876.0,0.00043487]
["bitfinex","BTCUSD",1769364082750,0.33057487,87886.0,87876.0,0.00043487]
["bitfinex","BTCUSD",1769364082956,0.33057487,87884.0,87867.0,0.0001474]
["bitfinex","BTCUSD",1769364083191,0.51128638,87879.0,87867.0,0.00062043]
["bitfinex","BTCUSD",1769364084628,0.30834897,87877.0,87858.0,0.0001474]
["bitfinex","BTCUSD",1769364084824,0.80764159,87870.0,87858.0,0.0001474]
["bitfinex","BTCUSD",1769364085030,0.32953013,87869.0,87858.0,0.0001474]
["bitfinex","BTCUSD",1769364085208,1.11176832,87866.0,87858.0,0.0001474]
["bitfinex","BTCUSD",1769364085437,0.18114203,87865.0,87847.0,1.25244767]
["bitfinex","BTCUSD",1769364085648,0.38550108,87862.0,87849.0,0.00028886]
["bitfinex","BTCUSD",1769364086066,0.38550108,87859.0,87849.0,0.00028886]
["bitfinex","BTCUSD",1769364086269,0.18114203,87856.0,87849.0,0.00028886]
["bitfinex","BTCUSD",1769364086441,0.38550108,87855.0,87849.0,0.00028886]
["bitfinex","BTCUSD",1769364088107,0.18114203,87856.0,87849.0,0.00028886]
["bitfinex","BTCUSD",1769364088311,0.38550108,87863.0,87849.0,0.00028886]
["bitfinex","BTCUSD",1769364088714,0.44153519,87862.0,87849.0,0.00028886]
["bitfinex","BTCUSD",1769364088914,0.23717614,87862.0,87849.0,0.00028886]
["bitfinex","BTCUSD",1769364089124,0.38550108,87861.0,87849.0,0.00028886]
["bitfinex","BTCUSD",1769364089523,0.23717614,87862.0,87849.0,0.00028886]
["bitfinex","BTCUSD",1769364089524,0.18114203,87862.0,87849.0,0.00028886]
["bitfinex","BTCUSD",1769364092213,0.56664311,87862.0,87849.0,0.00028886]
["bitfinex","BTCUSD",1769364092612,0.07414831,87861.0,87849.0,0.00028886]
["bitfinex","BTCUSD",1769364092825,0.56664311,87862.0,87849.0,0.00028886]
["bitfinex","BTCUSD",1769364093072,0.38550108,87861.0,87849.0,0.00028886]
["bitfinex","BTCUSD",1769364094399,0.29696943,87860.0,87849.0,0.00028886]
["bitfinex","BTCUSD",1769364096961,0.29696943,87870.0,87849.0,0.00028886]
["bitfinex","BTCUSD",1769364097176,0.17585851,87884.0,87862.0,0.16693954]
["bitfinex","BTCUSD",1769364097386,0.17585851,87884.0,87865.0,1.13840188]
["bitfinex","BTCUSD",1769364097609,0.17585851,87884.0,87866.0,1.30534142]
["bitfinex","BTCUSD",1769364097785,0.17585851,87884.0,87867.0,0.17488]
["bitfinex","BTCUSD",1769364099408,0.17585851,87897.0,87867.0,0.31134366]
["bitfinex","BTCUSD",1769364099609,0.13606391,87910.0,87887.0,0.29696943]
["bitfinex","BTCUSD",1769364099610,0.36302229,87902.0,87887.0,0.29696943]
["bitfinex","BTCUSD",1769364099739,0.36302229,87902.0,87886.0,0.17488]
["bitfinex","BTCUSD",1769364100404,0.36302229,87897.0,87886.0,0.17488]
["bitfinex","BTCUSD",1769364100656,0.47282794,87900.0,87886.0,0.17488]
["bitfinex","BTCUSD",1769364100657,0.36302229,87895.0,87886.0,0.17488]
["bitfinex","BTCUSD",1769364100829,0.36302229,87893.0,87886.0,0.17488]
["bitfinex","BTCUSD",1769364101032,0.17585851,87890.0,87881.0,0.04556]
["bitfinex","BTCUSD",1769364101236,0.20441202,87887.0,87870.0,0.16693954]
["bitfinex","BTCUSD",1769364101565,0.38027053,87887.0,87870.0,0.16693954]
["bitfinex","BTCUSD",1769364101704,0.20441202,87886.0,87870.0,0.16693954]
["bitfinex","BTCUSD",1769364102512,0.20441202,87886.0,87870.0,0.27854232]
["bitfinex","BTCUSD",1769364104688,0.20441202,87886.0,87870.0,0.16693954]
["bitfinex","BTCUSD",1769364106051,0.01137785,87890.0,87867.0,1.31328188]
["bitfinex","BTCUSD",1769364106282,0.01137785,87890.0,87864.0,0.16693954]
["bitfinex","BTCUSD",1769364106283,0.20441202,87885.0,87864.0,0.16693954]
["bitfinex","BTCUSD",1769364106401,0.20441202,87887.0,87864.0,0.16693954]
["bitfinex","BTCUSD",1769364106607,0.15007221,87878.0,87862.0,0.0002442]
["bitfinex","BTCUSD",1769364106828,0.20441202,87875.0,87862.0,0.0002442]
["bitfinex","BTCUSD",1769364107950,0.37144958,87880.0,87862.0,0.0002442]
["bitfinex","BTCUSD",1769364108189,0.14511607,87872.0,87845.0,0.16693954]
["bitfinex","BTCUSD",1769364108400,0.01138005,87873.0,87842.0,0.17488]
["bitfinex","BTCUSD",1769364108401,0.20417026,87869.0,87850.0,0.18365466]
["bitfinex","BTCUSD",1769364108607,0.20417026,87866.0,87842.0,0.17488]
["bitfinex","BTCUSD",1769364108825,0.1443571,87864.0,87844.0,0.16693954]
["bitfinex","BTCUSD",1769364109000,0.0113807,87868.0,87844.0,0.16693954]
["bitfinex","BTCUSD",1769364109001,0.34852736,87861.0,87844.0,0.16693954]
["bitfinex","BTCUSD",1769364109204,0.20417026,87860.0,87844.0,0.16693954]
["bitfinex","BTCUSD",1769364109605,0.20417026,87860.0,87849.0,0.00035316]
["bitfinex","BTCUSD",1769364111446,0.13386349,87868.0,87849.0,0.00035316]
["bitfinex","BTCUSD",1769364111647,0.20417026,87867.0,87849.0,0.00035316]
["bitfinex","BTCUSD",1769364111778,0.38645583,87867.0,87849.0,0.00035316]
["bitfinex","BTCUSD",1769364112154,0.20417026,87866.0,87849.0,0.1672927]
["bitfinex","BTCUSD",1769364113481,0.20417026,87866.0,87850.0,1.13840188]
["bitfinex","BTCUSD",1769364113659,0.20417026,87866.0,87851.0,0.16693954]
["bitfinex","BTCUSD",1769364114516,0.33543822,87873.0,87852.0,1.13840188]
["bitfinex","BTCUSD",1769364114725,0.24973026,87872.0,87853.0,0.16693954]
["bitfinex","BTCUSD",1769364115801,0.38374071,87872.0,87853.0,0.16693954]
["bitfinex","BTCUSD",1769364115958,0.13401045,87871.0,87853.0,0.16693954]
["bitfinex","BTCUSD",1769364116160,0.20417026,87870.0,87853.0,0.16693954]
["bitfinex","BTCUSD",1769364118343,0.05700004,87869.0,87853.0,0.16693954]
["bitfinex","BTCUSD",1769364118551,0.2611703,87869.0,87853.0,0.16693954]
["bitfinex","BTCUSD",1769364118830,0.09678064,87869.0,87853.0,0.16693954]
["bitfinex","BTCUSD",1769364122037,0.09678064,87869.0,87836.0,0.0002117]
["bitfinex","BTCUSD",1769364122038,0.01138174,87860.0,87836.0,0.0002117]
["bitfinex","BTCUSD",1769364122265,0.09750491,87854.0,87836.0,0.0002117]
["bitfinex","BTCUSD",1769364122465,0.01138278,87852.0,87836.0,0.0002117]
["bitfinex","BTCUSD",1769364122672,0.10888807,87849.0,87836.0,0.0002117]
["bitfinex","BTCUSD",1769364122829,0.09750491,87849.0,87836.0,0.0002117]
["bitfinex","BTCUSD",1769364123273,0.1537713,87849.0,87825.0,0.0002]
["bitfinex","BTCUSD",1769364123471,0.1537713,87846.0,87826.0,0.01703172]
["bitfinex","BTCUSD",1769364123668,0.09729532,87845.0,87826.0,0.16990555]
["bitfinex","BTCUSD",1769364123902,0.09729532,87845.0,87828.0,0.16990555]
["bitfinex","BTCUSD",1769364124105,0.17488,87851.0,87830.0,1.1486481]
["bitfinex","BTCUSD",1769364124106,0.09729532,87850.0,87830.0,1.1486481]
["bitfinex","BTCUSD",1769364124426,0.04556,87854.0,87835.0,0.16990555]
["bitfinex","BTCUSD",1769364124568,0.10247279,87854.0,87835.0,0.14654555]
["bitfinex","BTCUSD",1769364124938,0.09729532,87851.0,87835.0,0.25814833]
["bitfinex","BTCUSD",1769364125084,0.09729532,87851.0,87835.0,0.14654555]
["bitfinex","BTCUSD",1769364125666,0.17345753,87853.0,87837.0,0.14654555]
["bitfinex","BTCUSD",1769364125909,0.09729532,87857.0,87837.0,0.14654555]
["bitfinex","BTCUSD",1769364126099,0.00014178,87860.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769364126100,0.00014178,87860.0,87841.0,0.16990555]
["bitfinex","BTCUSD",1769364126293,0.00014178,87860.0,87844.0,1.1486481]
["bitfinex","BTCUSD",1769364126458,0.01138239,87855.0,87828.0,1.1486481]
["bitfinex","BTCUSD",1769364126652,0.01138239,87855.0,87830.0,0.16990555]
["bitfinex","BTCUSD",1769364126653,0.18484005,87854.0,87830.0,0.16990555]
["bitfinex","BTCUSD",1769364126850,0.09729532,87851.0,87832.0,0.16990555]
["bitfinex","BTCUSD",1769364127259,0.09729532,87850.0,87832.0,0.16990555]
["bitfinex","BTCUSD",1769364127633,0.17345753,87851.0,87833.0,1.1486481]
["bitfinex","BTCUSD",1769364127830,0.00014178,87860.0,87837.0,1.1486481]
["bitfinex","BTCUSD",1769364128100,0.00014178,87860.0,87849.0,0.16990555]
["bitfinex","BTCUSD",1769364129554,0.00014178,87860.0,87850.0,1.1486481]
["bitfinex","BTCUSD",1769364129771,0.04556,87872.0,87853.0,0.16990555]
["bitfinex","BTCUSD",1769364129967,0.04556,87872.0,87855.0,0.16990555]
["bitfinex","BTCUSD",1769364130344,0.0003564,87878.0,87858.0,0.16990555]
["bitfinex","BTCUSD",1769364130516,0.09765172,87878.0,87860.0,0.16990555]
["bitfinex","BTCUSD",1769364131810,0.09765172,87878.0,87860.0,0.16946404]
["bitfinex","BTCUSD",1769364132300,0.0003564,87878.0,87862.0,0.16990555]
["bitfinex","BTCUSD",1769364132521,0.04556,87886.0,87866.0,0.16990555]
["bitfinex","BTCUSD",1769364132744,0.04556,87886.0,87870.0,0.16990555]
["bitfinex","BTCUSD",1769364133013,0.14285532,87886.0,87870.0,0.16990555]
["bitfinex","BTCUSD",1769364133447,0.09729532,87885.0,87870.0,0.16990555]
["bitfinex","BTCUSD",1769364133678,0.09729532,87884.0,87862.0,0.16990555]
["bitfinex","BTCUSD",1769364133941,0.03504468,87883.0,87864.0,1.1486481]
["bitfinex","BTCUSD",1769364134196,0.09729532,87884.0,87867.0,0.16990555]
["bitfinex","BTCUSD",1769364134459,0.17345753,87885.0,87870.0,1.1486481]
["bitfinex","BTCUSD",1769364134703,0.09729532,87889.0,87870.0,1.31855365]
["bitfinex","BTCUSD",1769364135150,0.10867382,87885.0,87870.0,0.16990555]
["bitfinex","BTCUSD",1769364135539,0.01137915,87880.0,87863.0,1.16310639]
["bitfinex","BTCUSD",1769364135697,0.09729532,87880.0,87863.0,1.33988353]
["bitfinex","BTCUSD",1769364136106,0.09729532,87880.0,87845.0,0.17492]
["bitfinex","BTCUSD",1769364136315,0.19034337,87877.0,87855.0,0.17691892]
["bitfinex","BTCUSD",1769364136524,0.28763869,87876.0,87856.0,1.16310639]
["bitfinex","BTCUSD",1769364136723,0.28763869,87876.0,87855.0,0.00014178]
["bitfinex","BTCUSD",1769364136724,0.02876387,87875.0,87857.0,0.17677714]
["bitfinex","BTCUSD",1769364136927,0.02876387,87875.0,87858.0,0.17677714]
["bitfinex","BTCUSD",1769364137531,0.02876387,87875.0,87858.0,1.16310639]
["bitfinex","BTCUSD",1769364137722,0.02876387,87875.0,87859.0,0.17677714]
["bitfinex","BTCUSD",1769364138085,0.19034337,87888.0,87861.0,0.17677714]
["bitfinex","BTCUSD",1769364138289,0.19034337,87888.0,87855.0,0.00014178]
["bitfinex","BTCUSD",1769364138290,0.28763869,87888.0,87864.0,1.16310639]
["bitfinex","BTCUSD",1769364138543,0.14285532,87887.0,87867.0,0.17677714]
["bitfinex","BTCUSD",1769364138750,0.10867369,87886.0,87867.0,0.17677714]
["bitfinex","BTCUSD",1769364138923,0.01137902,87881.0,87856.0,0.17677714]
["bitfinex","BTCUSD",1769364139130,0.09729532,87877.0,87856.0,0.17677714]
["bitfinex","BTCUSD",1769364139309,0.19034337,87875.0,87856.0,0.17677714]
["bitfinex","BTCUSD",1769364139512,0.09729532,87874.0,87856.0,0.17677714]
["bitfinex","BTCUSD",1769364139723,0.28763869,87873.0,87856.0,0.17677714]
["bitfinex","BTCUSD",1769364139935,0.09729532,87871.0,87856.0,0.17677714]
["bitfinex","BTCUSD",1769364140387,0.03672959,87872.0,87856.0,0.17677714]
["bitfinex","BTCUSD",1769364140543,0.03672959,87872.0,87857.0,0.17677714]
["bitfinex","BTCUSD",1769364141132,0.19034337,87873.0,87857.0,0.17677714]
["bitfinex","BTCUSD",1769364145077,0.09729532,87872.0,87857.0,0.17677714]
["bitfinex","BTCUSD",1769364145504,0.09729532,87870.0,87855.0,0.00014178]
["bitfinex","BTCUSD",1769364145707,0.09729532,87868.0,87855.0,0.00014178]
["bitfinex","BTCUSD",1769364147581,0.09729532,87866.0,87855.0,0.00014178]
["bitfinex","BTCUSD",1769364147781,0.11612924,87865.0,87855.0,0.00014178]
["bitfinex","BTCUSD",1769364148016,0.09729532,87865.0,87855.0,0.00014178]
["bitfinex","BTCUSD",1769364148835,0.05689789,87877.0,87855.0,0.00014178]
["bitfinex","BTCUSD",1769364148836,0.19034337,87875.0,87855.0,0.00014178]
["bitfinex","BTCUSD",1769364148978,0.40112957,87874.0,87855.0,0.00014178]
["bitfinex","BTCUSD",1769364149175,0.28918203,87873.0,87855.0,0.00014178]
["bitfinex","BTCUSD",1769364149378,0.17569115,87873.0,87855.0,0.00014178]
["bitfinex","BTCUSD",1769364149576,0.29726233,87870.0,87855.0,0.00014178]
["bitfinex","BTCUSD",1769364149794,0.04556,87876.0,87862.0,1.16310639]
["bitfinex","BTCUSD",1769364149998,0.04556,87876.0,87864.0,0.17677714]
["bitfinex","BTCUSD",1769364150604,0.09729532,87875.0,87864.0,0.17677714]
["bitfinex","BTCUSD",1769364151046,0.09729532,87875.0,87858.0,1.16310639]
["bitfinex","BTCUSD",1769364151264,0.19034337,87869.0,87855.0,0.00014178]
["bitfinex","BTCUSD",1769364151434,0.09729532,87868.0,87855.0,0.00014178]
["bitfinex","BTCUSD",1769364152611,0.09729532,87866.0,87855.0,0.00014178]
["bitfinex","BTCUSD",1769364153920,0.09729532,87866.0,87850.0,0.17677714]
["bitfinex","BTCUSD",1769364154130,0.0974372,87866.0,87850.0,0.17677714]
["bitfinex","BTCUSD",1769364155989,0.18712333,87862.0,87836.0,1.14531765]
["bitfinex","BTCUSD",1769364156203,0.28441865,87862.0,87839.0,0.19457935]
["bitfinex","BTCUSD",1769364156414,0.28441865,87862.0,87833.0,0.01167924]
["bitfinex","BTCUSD",1769364156415,0.28441865,87862.0,87842.0,1.14531765]
["bitfinex","BTCUSD",1769364156616,0.28441865,87862.0,87844.0,0.19457935]
["bitfinex","BTCUSD",1769364157485,0.02959412,87861.0,87844.0,0.19457935]
["bitfinex","BTCUSD",1769364157686,0.28441865,87862.0,87844.0,0.19457935]
["bitfinex","BTCUSD",1769364158312,0.28441865,87862.0,87846.0,0.19457935]
["bitfinex","BTCUSD",1769364158724,0.09729532,87862.0,87846.0,0.19457935]
["bitfinex","BTCUSD",1769364159152,0.09729532,87862.0,87846.0,1.14531765]
["bitfinex","BTCUSD",1769364159353,0.00014188,87866.0,87847.0,0.19457935]
["bitfinex","BTCUSD",1769364159580,0.00014188,87866.0,87834.0,0.19457935]
["bitfinex","BTCUSD",1769364159581,0.01,87847.0,87834.0,0.19457935]
["bitfinex","BTCUSD",1769364159796,0.01,87847.0,87838.0,0.19457935]
["bitfinex","BTCUSD",1769364159995,0.18712333,87856.0,87839.0,1.14531765]
["bitfinex","BTCUSD",1769364160202,0.18712333,87856.0,87840.0,1.339897]
["bitfinex","BTCUSD",1769364160419,0.11370133,87855.0,87840.0,1.339897]
["bitfinex","BTCUSD",1769364160625,0.15351333,87855.0,87840.0,1.339897]
["bitfinex","BTCUSD",1769364160781,0.039812,87855.0,87840.0,1.339897]
["bitfinex","BTCUSD",1769364161230,0.00014188,87866.0,87845.0,0.19457935]
["bitfinex","BTCUSD",1769364161459,0.00014188,87866.0,87848.0,1.14531765]
["bitfinex","BTCUSD",1769364161658,0.00014188,87866.0,87849.0,1.339897]
["bitfinex","BTCUSD",1769364162196,0.09729532,87865.0,87849.0,0.19457935]
["bitfinex","BTCUSD",1769364162317,0.11366497,87864.0,87849.0,0.19457935]
["bitfinex","BTCUSD",1769364163006,0.00014188,87866.0,87850.0,1.14531765]
["bitfinex","BTCUSD",1769364163007,0.11366497,87863.0,87850.0,1.14531765]
["bitfinex","BTCUSD",1769364163228,0.11366497,87862.0,87850.0,1.14531765]
["bitfinex","BTCUSD",1769364163442,0.11366497,87861.0,87850.0,1.14531765]
["bitfinex","BTCUSD",1769364163690,0.11366497,87860.0,87850.0,1.14531765]
["bitfinex","BTCUSD",1769364163917,0.00014188,87866.0,87852.0,1.14531765]
["bitfinex","BTCUSD",1769364164138,0.00014188,87866.0,87855.0,0.19457935]
["bitfinex","BTCUSD",1769364164349,0.00014188,87866.0,87856.0,1.339897]
["bitfinex","BTCUSD",1769364164975,0.00014188,87866.0,87856.0,0.19457935]
["bitfinex","BTCUSD",1769364165183,0.01,87856.0,87837.0,0.19457935]
["bitfinex","BTCUSD",1769364165593,0.01,87856.0,87838.0,1.14531765]
["bitfinex","BTCUSD",1769364165792,0.09729532,87854.0,87837.0,0.19457935]
["bitfinex","BTCUSD",1769364165989,0.28441865,87853.0,87837.0,0.19457935]
["bitfinex","BTCUSD",1769364166446,0.28441865,87853.0,87837.0,0.19442169]
["bitfinex","BTCUSD",1769364166939,0.28441865,87853.0,87837.0,1.33973934]
["bitfinex","BTCUSD",1769364167720,0.18712333,87853.0,87837.0,1.33973934]
["bitfinex","BTCUSD",1769364167920,0.18712333,87860.0,87838.0,0.19457935]
["bitfinex","BTCUSD",1769364168036,0.42682392,87859.0,87839.0,1.339897]
["bitfinex","BTCUSD",1769364168235,0.3132227,87859.0,87839.0,1.339897]
["bitfinex","BTCUSD",1769364168690,0.18712333,87858.0,87839.0,1.339897]
["bitfinex","BTCUSD",1769364168900,0.28441865,87858.0,87839.0,1.339897]
["bitfinex","BTCUSD",1769364169105,0.20837244,87866.0,87840.0,0.19457935]
["bitfinex","BTCUSD",1769364169305,0.01138135,87863.0,87842.0,0.19457935]
["bitfinex","BTCUSD",1769364169513,0.11359422,87862.0,87845.0,1.14531765]
["bitfinex","BTCUSD",1769364169708,0.11359422,87861.0,87845.0,1.14531765]
["bitfinex","BTCUSD",1769364169940,0.11359422,87860.0,87845.0,1.14531765]
["bitfinex","BTCUSD",1769364170086,0.11359422,87859.0,87845.0,1.14531765]
["bitfinex","BTCUSD",1769364170290,0.11359422,87859.0,87844.0,0.19457935]
["bitfinex","BTCUSD",1769364170291,0.11359422,87858.0,87844.0,0.19457935]
["bitfinex","BTCUSD",1769364170648,0.15459765,87858.0,87839.0,0.19457935]
["bitfinex","BTCUSD",1769364170768,0.21152939,87857.0,87839.0,1.339897]
["bitfinex","BTCUSD",1769364170972,0.09793517,87857.0,87839.0,1.339897]
["bitfinex","BTCUSD",1769364171175,0.2850585,87855.0,87839.0,1.339897]
["bitfinex","BTCUSD",1769364172439,0.01138239,87855.0,87833.0,0.000294]
["bitfinex","BTCUSD",1769364172631,0.18712333,87852.0,87833.0,0.000294]
["bitfinex","BTCUSD",1769364172801,0.2850585,87850.0,87833.0,0.000294]
["bitfinex","BTCUSD",1769364173411,0.18712333,87848.0,87833.0,0.000294]
["bitfinex","BTCUSD",1769364173850,0.2850585,87847.0,87833.0,0.000294]
["bitfinex","BTCUSD",1769364174031,0.03761208,87846.0,87833.0,0.00013639]
["bitfinex","BTCUSD",1769364174246,0.09793517,87846.0,87833.0,0.00013639]
["bitfinex","BTCUSD",1769364174614,0.18712333,87844.0,87833.0,0.00013639]
["bitfinex","BTCUSD",1769364174802,0.18712333,87842.0,87833.0,0.00013639]
["bitfinex","BTCUSD",1769364175013,0.2850585,87842.0,87833.0,0.00013639]
["bitfinex","BTCUSD",1769364175447,0.09793517,87841.0,87833.0,0.00013639]
["bitfinex","BTCUSD",1769364175658,0.09793517,87839.0,87833.0,0.00013639]
["bitfinex","BTCUSD",1769364175875,0.2850585,87839.0,87833.0,0.00013639]
["bitfinex","BTCUSD",1769364176075,0.09793517,87839.0,87833.0,0.00013639]
["bitfinex","BTCUSD",1769364176340,0.2850585,87839.0,87833.0,0.00013639]
["bitfinex","BTCUSD",1769364178393,0.02003897,87840.0,87833.0,0.00013639]
["bitfinex","BTCUSD",1769364179143,0.18712333,87844.0,87833.0,0.00013639]
["bitfinex","BTCUSD",1769364179361,0.09793517,87843.0,87833.0,0.00013639]
["bitfinex","BTCUSD",1769364179771,0.18712333,87851.0,87833.0,1.14545404]
["bitfinex","BTCUSD",1769364179971,0.15902751,87850.0,87833.0,1.14545404]
["bitfinex","BTCUSD",1769364180195,0.09793517,87848.0,87833.0,0.00013639]
["bitfinex","BTCUSD",1769364180334,0.11346751,87847.0,87833.0,0.00013639]
["bitfinex","BTCUSD",1769364180537,0.11346751,87847.0,87831.0,1.1446663]
["bitfinex","BTCUSD",1769364181399,0.09858001,87844.0,87825.0,0.0002]
["bitfinex","BTCUSD",1769364181744,0.09858001,87844.0,87826.0,1.339897]
["bitfinex","BTCUSD",1769364182308,0.04556,87853.0,87826.0,1.14531765]
["bitfinex","BTCUSD",1769364182510,0.1134735,87852.0,87829.0,0.19457935]
["bitfinex","BTCUSD",1769364182728,0.1134735,87852.0,87833.0,0.19457935]
["bitfinex","BTCUSD",1769364182933,0.1134735,87852.0,87834.0,0.19640526]
["bitfinex","BTCUSD",1769364182934,0.09858001,87851.0,87834.0,0.19640526]
["bitfinex","BTCUSD",1769364183139,0.1134735,87850.0,87834.0,0.19640526]
["bitfinex","BTCUSD",1769364183738,0.09858001,87856.0,87835.0,1.20376406]
["bitfinex","BTCUSD",1769364183943,0.09858001,87855.0,87836.0,1.0073588]
["bitfinex","BTCUSD",1769364184174,0.09858001,87862.0,87837.0,0.19640526]
["bitfinex","BTCUSD",1769364184377,0.09858001,87862.0,87841.0,0.19640526]
["bitfinex","BTCUSD",1769364184575,0.09858001,87862.0,87842.0,0.19640526]
["bitfinex","BTCUSD",1769364184814,0.09858001,87861.0,87842.0,0.19640526]
["bitfinex","BTCUSD",1769364185024,0.09858001,87860.0,87842.0,0.19640526]
["bitfinex","BTCUSD",1769364185280,0.09858001,87860.0,87842.0,1.20376406]
["bitfinex","BTCUSD",1769364185715,0.09858001,87859.0,87842.0,0.19640526]
["bitfinex","BTCUSD",1769364186870,0.07593523,87858.0,87846.0,0.19640526]
["bitfinex","BTCUSD",1769364187186,0.2447,87865.0,87847.0,0.19640526]
["bitfinex","BTCUSD",1769364187505,0.2447,87865.0,87838.0,0.19640526]
["bitfinex","BTCUSD",1769364187733,0.19559227,87864.0,87841.0,1.0073588]
["bitfinex","BTCUSD",1769364187923,0.29417228,87864.0,87843.0,1.0073588]
["bitfinex","BTCUSD",1769364188125,0.29417228,87864.0,87845.0,0.19640526]
["bitfinex","BTCUSD",1769364188126,0.19559227,87864.0,87845.0,0.19640526]
["bitfinex","BTCUSD",1769364188328,0.09858001,87863.0,87845.0,0.19640526]
["bitfinex","BTCUSD",1769364189099,0.09858001,87863.0,87847.0,0.19640526]
["bitfinex","BTCUSD",1769364189320,0.09858001,87863.0,87848.0,0.19640526]
["bitfinex","BTCUSD",1769364189483,0.0002621,87871.0,87848.0,0.19640526]
["bitfinex","BTCUSD",1769364189684,0.09858001,87870.0,87852.0,0.19640526]
["bitfinex","BTCUSD",1769364189888,0.09858001,87870.0,87853.0,0.19640526]
["bitfinex","BTCUSD",1769364190304,0.01138057,87869.0,87853.0,0.19640526]
["bitfinex","BTCUSD",1769364190512,0.09858001,87869.0,87853.0,0.19640526]
["bitfinex","BTCUSD",1769364190900,0.19559227,87870.0,87853.0,1.20376406]
["bitfinex","BTCUSD",1769364191423,0.29417228,87870.0,87853.0,1.20376406]
["bitfinex","BTCUSD",1769364192498,0.3717451,87880.0,87848.0,0.01964053]
["bitfinex","BTCUSD",1769364192499,0.0908556,87885.0,87867.0,1.0073588]
["bitfinex","BTCUSD",1769364192702,0.19559227,87901.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769364192923,0.19559227,87901.0,87875.0,1.0073588]
["bitfinex","BTCUSD",1769364193136,0.52023087,87900.0,87877.0,1.0073588]
["bitfinex","BTCUSD",1769364193348,0.52023087,87900.0,87880.0,0.19640526]
["bitfinex","BTCUSD",1769364193552,0.52023087,87898.0,87880.0,0.19640526]
["bitfinex","BTCUSD",1769364194672,0.19559227,87899.0,87882.0,0.19640526]
["bitfinex","BTCUSD",1769364194882,0.04556,87899.0,87884.0,0.19640526]
["bitfinex","BTCUSD",1769364196407,0.00047335,87900.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769364196612,0.0002617,87903.0,87889.0,0.21460521]
["bitfinex","BTCUSD",1769364196819,0.00040358,87903.0,87892.0,1.06683941]
["bitfinex","BTCUSD",1769364197018,0.00040358,87903.0,87896.0,0.21460521]
["bitfinex","BTCUSD",1769364197240,0.00040358,87903.0,87897.0,0.21460521]
["bitfinex","BTCUSD",1769364199332,0.00040358,87903.0,87892.0,1.06683941]
["bitfinex","BTCUSD",1769364199333,0.00040358,87903.0,87898.0,1.06683941]
["bitfinex","BTCUSD",1769364199535,0.00040358,87903.0,87900.0,0.21460521]
["bitfinex","BTCUSD",1769364200463,0.00040358,87903.0,87892.0,1.06683941]
["bitfinex","BTCUSD",1769364200676,0.00040358,87903.0,87894.0,1.28144462]
["bitfinex","BTCUSD",1769364201105,0.00040358,87903.0,87895.0,0.21460521]
["bitfinex","BTCUSD",1769364204391,0.00020995,87903.0,87895.0,0.21460521]
["bitfinex","BTCUSD",1769364204975,0.54188013,87913.0,87895.0,0.21460521]
["bitfinex","BTCUSD",1769364206286,0.52069948,87913.0,87895.0,0.21460521]
["bitfinex","BTCUSD",1769364206488,0.52069948,87913.0,87896.0,0.11160278]
["bitfinex","BTCUSD",1769364206940,0.52069948,87913.0,87896.0,1.3930474]
["bitfinex","BTCUSD",1769364208327,0.52069948,87913.0,87896.0,0.32620799]
["bitfinex","BTCUSD",1769364208565,0.52069948,87911.0,87883.0,1.06683941]
["bitfinex","BTCUSD",1769364208765,0.52069948,87907.0,87886.0,1.06683941]
["bitfinex","BTCUSD",1769364208943,0.52069948,87907.0,87887.0,1.06683941]
["bitfinex","BTCUSD",1769364209087,0.52069948,87907.0,87888.0,0.21460521]
["bitfinex","BTCUSD",1769364209514,0.22719959,87905.0,87883.0,0.00047335]
["bitfinex","BTCUSD",1769364209725,0.52069948,87902.0,87883.0,0.00047335]
["bitfinex","BTCUSD",1769364209895,0.52069948,87900.0,87883.0,0.00047335]
["bitfinex","BTCUSD",1769364212569,0.22719959,87904.0,87883.0,0.00047335]
["bitfinex","BTCUSD",1769364212783,1.06547423,87901.0,87883.0,0.00047335]
["bitfinex","BTCUSD",1769364213002,0.068254,87907.0,87883.0,0.00047335]
["bitfinex","BTCUSD",1769364213003,1.06547423,87912.0,87885.0,0.2316383]
["bitfinex","BTCUSD",1769364213227,0.15095983,87911.0,87886.0,1.10272172]
["bitfinex","BTCUSD",1769364213436,0.15095983,87911.0,87887.0,0.2316383]
["bitfinex","BTCUSD",1769364213437,1.06547423,87906.0,87887.0,0.2316383]
["bitfinex","BTCUSD",1769364214066,1.06547423,87906.0,87887.0,0.23148076]
["bitfinex","BTCUSD",1769364214316,1.06547423,87906.0,87887.0,0.23132324]
["bitfinex","BTCUSD",1769364215653,0.01137604,87904.0,87887.0,0.23132324]
["bitfinex","BTCUSD",1769364215867,0.05687943,87906.0,87887.0,0.23132324]
["bitfinex","BTCUSD",1769364215868,1.23484838,87906.0,87887.0,0.23132324]
["bitfinex","BTCUSD",1769364216081,1.06547423,87905.0,87887.0,0.23132324]
["bitfinex","BTCUSD",1769364219286,0.17484,87913.0,87891.0,1.10272172]
["bitfinex","BTCUSD",1769364219487,0.54583174,87916.0,87894.0,0.2316383]
["bitfinex","BTCUSD",1769364219827,0.54583174,87916.0,87897.0,0.2316383]
["bitfinex","BTCUSD",1769364220453,0.11344854,87915.0,87897.0,0.2316383]
["bitfinex","BTCUSD",1769364220711,0.11344854,87914.0,87897.0,0.2316383]
["bitfinex","BTCUSD",1769364220883,0.11344854,87914.0,87899.0,0.2316383]
["bitfinex","BTCUSD",1769364221059,0.11344854,87914.0,87899.0,0.2305463]
["bitfinex","BTCUSD",1769364222459,0.11344854,87913.0,87899.0,0.2305463]
["bitfinex","BTCUSD",1769364224071,0.45338369,87914.0,87899.0,0.2305463]
["bitfinex","BTCUSD",1769364224664,0.17484,87916.0,87900.0,1.10272172]
["bitfinex","BTCUSD",1769364224864,0.17484,87916.0,87901.0,0.2316383]
["bitfinex","BTCUSD",1769364225506,0.64012052,87916.0,87901.0,0.2316383]
["bitfinex","BTCUSD",1769364225660,0.17484,87916.0,87901.0,0.2316383]
["bitfinex","BTCUSD",1769364225919,0.46528052,87915.0,87901.0,0.2316383]
["bitfinex","BTCUSD",1769364231214,0.17484,87918.0,87901.0,0.2316383]
["bitfinex","BTCUSD",1769364231428,0.17484,87918.0,87902.0,0.2316383]
["bitfinex","BTCUSD",1769364231636,0.64012052,87918.0,87902.0,0.2316383]
["bitfinex","BTCUSD",1769364232384,0.36137799,87900.0,87890.0,0.29698924]
["bitfinex","BTCUSD",1769364232837,0.46528052,87899.0,87890.0,0.29698924]
["bitfinex","BTCUSD",1769364233312,0.21675623,87899.0,87890.0,0.29698924]
["bitfinex","BTCUSD",1769364233493,0.21675623,87898.0,87883.0,0.00047335]
["bitfinex","BTCUSD",1769364233668,0.46868817,87897.0,87884.0,0.07452195]
["bitfinex","BTCUSD",1769364234480,0.46868817,87896.0,87884.0,0.07452195]
["bitfinex","BTCUSD",1769364239905,0.46821955,87894.0,87871.0,0.4065183]
["bitfinex","BTCUSD",1769364240117,0.21675623,87891.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1769364240324,0.00047267,87894.0,87876.0,0.13646366]
["bitfinex","BTCUSD",1769364240325,0.46821955,87888.0,87876.0,0.13646366]
["bitfinex","BTCUSD",1769364240722,0.46821955,87888.0,87876.0,0.14784333]
["bitfinex","BTCUSD",1769364241159,0.46821955,87888.0,87878.0,0.05689941]
["bitfinex","BTCUSD",1769364241368,0.46821955,87888.0,87879.0,0.02047427]
["bitfinex","BTCUSD",1769364241583,0.46821955,87888.0,87879.0,0.03185355]
["bitfinex","BTCUSD",1769364242389,0.46821955,87888.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1769364242590,0.46821955,87888.0,87879.0,0.03185355]
["bitfinex","BTCUSD",1769364243040,0.46821955,87888.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1769364243217,0.36137839,87887.0,87880.0,0.03649649]
["bitfinex","BTCUSD",1769364243467,0.36137839,87887.0,87880.0,0.02511734]
["bitfinex","BTCUSD",1769364244830,0.36137839,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1769364245042,0.36137839,87887.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1769364245255,0.00047267,87894.0,87891.0,1.0526316]
["bitfinex","BTCUSD",1769364245432,0.00047267,87894.0,87892.0,0.11160278]
["bitfinex","BTCUSD",1769364246626,0.00047267,87894.0,87893.0,0.05688735]
["bitfinex","BTCUSD",1769364246831,1.30905763,87913.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769364247027,1.30905763,87913.0,87900.0,0.29698924]
["bitfinex","BTCUSD",1769364247028,0.22503007,87912.0,87900.0,0.29698924]
["bitfinex","BTCUSD",1769364247252,1.08402756,87911.0,87900.0,0.29713112]
["bitfinex","BTCUSD",1769364247554,1.30905763,87911.0,87900.0,0.29713112]
["bitfinex","BTCUSD",1769364247956,1.30905763,87911.0,87900.0,0.37036655]
["bitfinex","BTCUSD",1769364248586,1.30905763,87911.0,87900.0,0.07337731]
["bitfinex","BTCUSD",1769364249601,1.08402756,87927.0,87900.0,0.37036655]
["bitfinex","BTCUSD",1769364249754,0.0003769,87928.0,87900.0,0.37036655]
["bitfinex","BTCUSD",1769364249755,0.22503007,87924.0,87900.0,0.37036655]
["bitfinex","BTCUSD",1769364249986,0.22503007,87920.0,87900.0,0.37036655]
["bitfinex","BTCUSD",1769364250201,1.08402756,87917.0,87900.0,0.29713112]
["bitfinex","BTCUSD",1769364250419,0.22503007,87914.0,87900.0,0.29713112]
["bitfinex","BTCUSD",1769364250594,1.30905763,87912.0,87900.0,0.29713112]
["bitfinex","BTCUSD",1769364251903,1.08402756,87912.0,87900.0,0.00014188]
["bitfinex","BTCUSD",1769364252110,0.22503007,87909.0,87900.0,0.00014188]
["bitfinex","BTCUSD",1769364252334,1.08402756,87908.0,87900.0,0.00014188]
["bitfinex","BTCUSD",1769364253168,1.08402756,87925.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769364253379,1.30905763,87925.0,87910.0,0.29698924]
["bitfinex","BTCUSD",1769364253580,0.22503007,87924.0,87910.0,0.29698924]
["bitfinex","BTCUSD",1769364254747,0.22503007,87924.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769364254945,1.08402756,87925.0,87911.0,0.12297792]
["bitfinex","BTCUSD",1769364255149,0.0003769,87928.0,87916.0,0.21708185]
["bitfinex","BTCUSD",1769364255380,0.0003769,87928.0,87918.0,0.29698924]
["bitfinex","BTCUSD",1769364255727,0.0003769,87928.0,87916.0,0.21708185]
["bitfinex","BTCUSD",1769364256040,0.0003769,87928.0,87916.0,0.39188185]
["bitfinex","BTCUSD",1769364256236,0.0003769,87928.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769364256466,0.0003769,87928.0,87922.0,0.21704185]
["bitfinex","BTCUSD",1769364257807,0.0003769,87928.0,87922.0,0.22841556]
["bitfinex","BTCUSD",1769364258011,0.0003769,87928.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769364258214,0.0003769,87928.0,87924.0,1.33062195]
["bitfinex","BTCUSD",1769364258424,0.0003769,87928.0,87925.0,0.11160278]
["bitfinex","BTCUSD",1769364262519,1.02916379,87937.0,87925.0,0.11160278]
["bitfinex","BTCUSD",1769364262758,0.23082938,87938.0,87925.0,0.11160278]
["bitfinex","BTCUSD",1769364263426,0.23082938,87938.0,87925.0,0.11051278]
["bitfinex","BTCUSD",1769364263640,1.02987689,87937.0,87925.0,0.11051278]
["bitfinex","BTCUSD",1769364263904,1.02987689,87937.0,87926.0,0.11160278]
["bitfinex","BTCUSD",1769364269594,0.01,87926.0,87916.0,0.1748]
["bitfinex","BTCUSD",1769364270153,1.02987689,87925.0,87916.0,0.1748]
["bitfinex","BTCUSD",1769364270356,0.01,87926.0,87916.0,0.1748]
["bitfinex","BTCUSD",1769364270357,1.25893906,87923.0,87917.0,0.00861774]
["bitfinex","BTCUSD",1769364270554,1.25893906,87923.0,87909.0,0.00024185]
["bitfinex","BTCUSD",1769364271385,1.25893906,87923.0,87910.0,0.29698924]
["bitfinex","BTCUSD",1769364272857,0.29698924,87920.0,87907.0,0.17476]
["bitfinex","BTCUSD",1769364273030,0.0458087,87939.0,87907.0,0.17476]
["bitfinex","BTCUSD",1769364273031,1.01933604,87921.0,87908.0,0.017476]
["bitfinex","BTCUSD",1769364273611,1.01933604,87921.0,87910.0,0.29698924]
["bitfinex","BTCUSD",1769364274010,0.22783194,87924.0,87910.0,0.22690924]
["bitfinex","BTCUSD",1769364274227,1.24716798,87924.0,87910.0,0.22690924]
["bitfinex","BTCUSD",1769364274427,1.01933604,87922.0,87908.0,0.017476]
["bitfinex","BTCUSD",1769364274631,1.01933604,87922.0,87909.0,0.01602541]
["bitfinex","BTCUSD",1769364274953,1.24716798,87922.0,87909.0,0.01602541]
["bitfinex","BTCUSD",1769364275171,1.04508813,87922.0,87909.0,0.01602541]
["bitfinex","BTCUSD",1769364276366,1.0438422,87922.0,87909.0,0.01602541]
["bitfinex","BTCUSD",1769364278191,0.8443973,87922.0,87909.0,0.01602541]
["bitfinex","BTCUSD",1769364278396,0.8443973,87922.0,87910.0,0.017476]
["bitfinex","BTCUSD",1769364282876,0.22783194,87927.0,87910.0,0.017476]
["bitfinex","BTCUSD",1769364283318,0.62059307,87926.0,87910.0,0.02088165]
["bitfinex","BTCUSD",1769364283526,0.0458087,87939.0,87910.0,0.02088165]
["bitfinex","BTCUSD",1769364283527,0.22783194,87937.0,87920.0,0.22230997]
["bitfinex","BTCUSD",1769364283680,0.22783194,87937.0,87921.0,1.29202374]
["bitfinex","BTCUSD",1769364283880,0.22783194,87937.0,87921.0,1.28861852]
["bitfinex","BTCUSD",1769364284084,0.0002887,87939.0,87925.0,0.22230997]
["bitfinex","BTCUSD",1769364284431,0.0002887,87939.0,87925.0,1.28861852]
["bitfinex","BTCUSD",1769364284582,0.0002887,87939.0,87926.0,0.017476]
["bitfinex","BTCUSD",1769364284764,0.22783194,87937.0,87926.0,0.017476]
["bitfinex","BTCUSD",1769364284942,0.22783194,87937.0,87917.0,0.22230997]
["bitfinex","BTCUSD",1769364284943,0.62289544,87936.0,87917.0,0.22230997]
["bitfinex","BTCUSD",1769364285147,0.62289544,87929.0,87910.0,0.22230997]
["bitfinex","BTCUSD",1769364285562,0.62289544,87929.0,87911.0,1.28861852]
["bitfinex","BTCUSD",1769364285763,0.62289544,87929.0,87912.0,0.22230997]
["bitfinex","BTCUSD",1769364285963,0.62289544,87929.0,87912.0,1.28861852]
["bitfinex","BTCUSD",1769364286927,0.62289544,87929.0,87913.0,0.00337526]
["bitfinex","BTCUSD",1769364287895,0.62289544,87929.0,87912.0,0.22230997]
["bitfinex","BTCUSD",1769364288107,0.29698924,87930.0,87907.0,0.17476]
["bitfinex","BTCUSD",1769364288108,0.61995516,87925.0,87907.0,0.17476]
["bitfinex","BTCUSD",1769364288463,0.29698924,87930.0,87909.0,0.13646366]
["bitfinex","BTCUSD",1769364288622,0.61995516,87927.0,87909.0,0.13646366]
["bitfinex","BTCUSD",1769364288824,0.61995516,87923.0,87906.0,0.13646366]
["bitfinex","BTCUSD",1769364289420,0.8477871,87923.0,87906.0,0.13646366]
["bitfinex","BTCUSD",1769364290175,0.22783194,87917.0,87903.0,0.17476]
["bitfinex","BTCUSD",1769364290384,0.61995516,87914.0,87903.0,0.17476]
["bitfinex","BTCUSD",1769364291391,0.61995516,87914.0,87900.0,0.00014188]
["bitfinex","BTCUSD",1769364291621,0.8477871,87914.0,87900.0,0.00014188]
["bitfinex","BTCUSD",1769364292386,0.22783194,87914.0,87900.0,0.00014188]
["bitfinex","BTCUSD",1769364292589,0.61995516,87913.0,87900.0,0.00014188]
["bitfinex","BTCUSD",1769364301190,0.43748765,87913.0,87900.0,0.00014188]
["bitfinex","BTCUSD",1769364302209,0.22783194,87921.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769364302412,0.22783194,87935.0,87911.0,1.06630855]
["bitfinex","BTCUSD",1769364302664,0.10223263,87944.0,87920.0,0.29694258]
["bitfinex","BTCUSD",1769364302665,0.78071575,87934.0,87920.0,0.29694258]
["bitfinex","BTCUSD",1769364302903,0.04552,87944.0,87920.0,1.5855611]
["bitfinex","BTCUSD",1769364302904,0.84194427,87940.0,87920.0,1.5855611]
["bitfinex","BTCUSD",1769364303142,0.43931233,87940.0,87929.0,0.29694258]
["bitfinex","BTCUSD",1769364303347,0.21343886,87942.0,87924.0,1.08879343]
["bitfinex","BTCUSD",1769364303554,0.21343886,87942.0,87925.0,0.22292253]
["bitfinex","BTCUSD",1769364303758,0.44341576,87941.0,87925.0,0.22292253]
["bitfinex","BTCUSD",1769364304372,0.00043053,87939.0,87925.0,0.22292253]
["bitfinex","BTCUSD",1769364306054,0.00043053,87939.0,87920.0,0.29694258]
["bitfinex","BTCUSD",1769364306251,0.44341576,87938.0,87918.0,0.22292253]
["bitfinex","BTCUSD",1769364306485,0.65685462,87938.0,87918.0,0.22292253]
["bitfinex","BTCUSD",1769364306675,0.65685462,87938.0,87919.0,0.22292253]
["bitfinex","BTCUSD",1769364306865,0.00043053,87939.0,87919.0,0.22292253]
["bitfinex","BTCUSD",1769364306866,0.44341576,87937.0,87919.0,0.22292253]
["bitfinex","BTCUSD",1769364307056,0.44341576,87936.0,87919.0,0.22292253]
["bitfinex","BTCUSD",1769364307931,0.21343886,87935.0,87911.0,0.22292253]
["bitfinex","BTCUSD",1769364308141,0.00043053,87939.0,87911.0,1.08879343]
["bitfinex","BTCUSD",1769364308142,0.65685462,87933.0,87911.0,1.08879343]
["bitfinex","BTCUSD",1769364308344,0.44341576,87929.0,87912.0,0.22292253]
["bitfinex","BTCUSD",1769364308690,0.21343886,87933.0,87913.0,1.08879343]
["bitfinex","BTCUSD",1769364308884,0.44341576,87932.0,87914.0,0.35938619]
["bitfinex","BTCUSD",1769364310588,0.44341576,87932.0,87915.0,1.08879343]
["bitfinex","BTCUSD",1769364310782,0.44341576,87932.0,87915.0,1.31171596]
["bitfinex","BTCUSD",1769364311576,0.44341576,87932.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769364311767,0.00043053,87939.0,87920.0,0.29694258]
["bitfinex","BTCUSD",1769364311951,0.00043053,87939.0,87924.0,1.08879343]
["bitfinex","BTCUSD",1769364312304,0.00043053,87939.0,87926.0,1.31171596]
["bitfinex","BTCUSD",1769364312523,0.00043053,87939.0,87929.0,0.29694258]
["bitfinex","BTCUSD",1769364312741,0.0004,87950.0,87929.0,0.29694258]
["bitfinex","BTCUSD",1769364312742,0.0004,87950.0,87938.0,1.08879343]
["bitfinex","BTCUSD",1769364312966,0.0004,87950.0,87942.0,1.08879343]
["bitfinex","BTCUSD",1769364313174,0.0004,87950.0,87943.0,1.08879343]
["bitfinex","BTCUSD",1769364314206,0.0004,87950.0,87936.0,0.1861319]
["bitfinex","BTCUSD",1769364314207,0.0004,87952.0,87945.0,0.13646366]
["bitfinex","BTCUSD",1769364314412,0.21383886,87968.0,87950.0,0.22292253]
["bitfinex","BTCUSD",1769364314640,1.2880963,87968.0,87950.0,0.22292253]
["bitfinex","BTCUSD",1769364316366,1.2880963,87968.0,87951.0,0.22424788]
["bitfinex","BTCUSD",1769364316805,1.005521,87963.0,87941.0,1.08336722]
["bitfinex","BTCUSD",1769364317016,0.01,87951.0,87946.0,0.13646366]
["bitfinex","BTCUSD",1769364318138,1.005521,87955.0,87946.0,0.13646366]
["bitfinex","BTCUSD",1769364318762,1.22641161,87960.0,87946.0,0.13646366]
["bitfinex","BTCUSD",1769364319187,1.005921,87958.0,87954.0,0.06]
["bitfinex","BTCUSD",1769364319389,1.22681161,87958.0,87954.0,0.05]
["bitfinex","BTCUSD",1769364319606,0.22089061,87957.0,87954.0,0.05]
["bitfinex","BTCUSD",1769364319808,1.005521,87956.0,87954.0,0.05]
["bitfinex","BTCUSD",1769364322722,0.22089061,87957.0,87954.0,0.05]
["bitfinex","BTCUSD",1769364323345,1.005921,87958.0,87954.0,0.05]
["bitfinex","BTCUSD",1769364324980,1.005921,87958.0,87942.0,0.13800081]
["bitfinex","BTCUSD",1769364325398,1.005921,87958.0,87942.0,0.14422944]
["bitfinex","BTCUSD",1769364326010,1.005921,87958.0,87942.0,0.14443437]
["bitfinex","BTCUSD",1769364326856,1.005921,87958.0,87901.0,0.0002415]
["bitfinex","BTCUSD",1769364326857,0.22089061,87908.0,87901.0,0.0002415]
["bitfinex","BTCUSD",1769364327073,0.22089061,87908.0,87859.0,0.0002301]
["bitfinex","BTCUSD",1769364327074,0.1306727,87883.0,87870.0,1.21983088]
["bitfinex","BTCUSD",1769364327275,0.09503165,87895.0,87874.0,1.08336722]
["bitfinex","BTCUSD",1769364327495,0.09503165,87895.0,87884.0,0.13646366]
["bitfinex","BTCUSD",1769364329651,0.08503165,87895.0,87884.0,0.13646366]
["bitfinex","BTCUSD",1769364330887,0.22089061,87898.0,87884.0,0.13646366]
["bitfinex","BTCUSD",1769364331095,0.01137578,87906.0,87887.0,1.08336722]
["bitfinex","BTCUSD",1769364331296,1.22641161,87906.0,87888.0,0.21348926]
["bitfinex","BTCUSD",1769364331505,1.22641161,87906.0,87889.0,1.21983088]
["bitfinex","BTCUSD",1769364332366,1.23778739,87906.0,87889.0,1.21983088]
["bitfinex","BTCUSD",1769364332717,1.22641161,87906.0,87889.0,1.21983088]
["bitfinex","BTCUSD",1769364333284,0.22089061,87906.0,87889.0,1.21983088]
["bitfinex","BTCUSD",1769364335097,0.25054976,87913.0,87890.0,0.19645547]
["bitfinex","BTCUSD",1769364335321,0.25054976,87913.0,87893.0,1.07831259]
["bitfinex","BTCUSD",1769364335676,0.25054976,87913.0,87895.0,1.07831259]
["bitfinex","BTCUSD",1769364335814,0.25054976,87912.0,87896.0,0.04552]
["bitfinex","BTCUSD",1769364336014,1.41657432,87911.0,87896.0,0.04552]
["bitfinex","BTCUSD",1769364336216,0.25054976,87910.0,87896.0,0.04552]
["bitfinex","BTCUSD",1769364336820,0.0001935,87915.0,87899.0,1.07831259]
["bitfinex","BTCUSD",1769364337024,0.0001935,87915.0,87901.0,1.07831259]
["bitfinex","BTCUSD",1769364342290,0.0001935,87915.0,87899.0,0.18711052]
["bitfinex","BTCUSD",1769364342497,0.25074326,87915.0,87899.0,0.18711052]
["bitfinex","BTCUSD",1769364342715,0.26211788,87915.0,87899.0,0.18711052]
["bitfinex","BTCUSD",1769364343176,0.26211788,87915.0,87899.0,0.18756962]
["bitfinex","BTCUSD",1769364343358,0.25074326,87915.0,87899.0,0.18756962]
["bitfinex","BTCUSD",1769364346028,0.25074326,87915.0,87899.0,0.0177166]
["bitfinex","BTCUSD",1769364346219,0.25074326,87915.0,87898.0,0.13646366]
["bitfinex","BTCUSD",1769364346220,1.15464942,87912.0,87898.0,0.13646366]
["bitfinex","BTCUSD",1769364346427,0.27322354,87909.0,87898.0,0.13646366]
["bitfinex","BTCUSD",1769364346631,0.0001935,87915.0,87896.0,3e-08]
["bitfinex","BTCUSD",1769364346632,0.27322354,87905.0,87896.0,3e-08]
["bitfinex","BTCUSD",1769364346843,1.42787296,87904.0,87896.0,3e-08]
["bitfinex","BTCUSD",1769364347092,1.42787296,87904.0,87898.0,0.13646366]
["bitfinex","BTCUSD",1769364347315,1.15464942,87914.0,87898.0,0.13646366]
["bitfinex","BTCUSD",1769364347499,0.27547234,87911.0,87898.0,0.13646366]
["bitfinex","BTCUSD",1769364347702,0.27547234,87910.0,87898.0,0.13646366]
["bitfinex","BTCUSD",1769364347919,1.15464942,87909.0,87898.0,0.13646366]
["bitfinex","BTCUSD",1769364348120,0.27547234,87907.0,87898.0,0.13646366]
["bitfinex","BTCUSD",1769364348823,1.43012176,87907.0,87898.0,0.13646366]
["bitfinex","BTCUSD",1769364349973,1.19429578,87907.0,87898.0,0.13646366]
["bitfinex","BTCUSD",1769364351476,0.27996962,87906.0,87898.0,0.13646366]
["bitfinex","BTCUSD",1769364351684,0.27996962,87905.0,87898.0,0.13646366]
["bitfinex","BTCUSD",1769364351899,0.27996962,87905.0,87898.0,0.10296226]
["bitfinex","BTCUSD",1769364352108,0.27996962,87895.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769364352330,0.01123829,87871.0,87870.0,0.35379795]
["bitfinex","BTCUSD",1769364352536,1.15464942,87881.0,87874.0,0.22032]
["bitfinex","BTCUSD",1769364352742,0.27996962,87880.0,87879.0,0.13646366]
["bitfinex","BTCUSD",1769364352953,1.43461904,87880.0,87879.0,0.13646366]
["bitfinex","BTCUSD",1769364353984,1.33523284,87880.0,87879.0,0.13646366]
["bitfinex","BTCUSD",1769364354206,0.18058342,87880.0,87879.0,0.13646366]
["bitfinex","BTCUSD",1769364355556,0.18058342,87880.0,87879.0,2e-08]
["bitfinex","BTCUSD",1769364355954,0.18058342,87880.0,87875.0,0.13646366]
["bitfinex","BTCUSD",1769364356378,0.18058342,87880.0,87875.0,0.14784346]
["bitfinex","BTCUSD",1769364356587,0.18058342,87880.0,87875.0,0.13646366]
["bitfinex","BTCUSD",1769364356795,1.15464942,87884.0,87875.0,0.14784346]
["bitfinex","BTCUSD",1769364357019,0.25054976,87886.0,87876.0,0.22032]
["bitfinex","BTCUSD",1769364358024,1.40519918,87892.0,87876.0,0.22032]
["bitfinex","BTCUSD",1769364358290,0.25054976,87899.0,87877.0,1.16502784]
["bitfinex","BTCUSD",1769364358504,0.25054976,87899.0,87877.0,0.09809479]
["bitfinex","BTCUSD",1769364358712,1.15464942,87897.0,87878.0,1.07831259]
["bitfinex","BTCUSD",1769364358913,1.40519918,87897.0,87878.0,1.07831259]
["bitfinex","BTCUSD",1769364359878,0.25054976,87896.0,87878.0,1.07831259]
["bitfinex","BTCUSD",1769364363219,0.25054976,87896.0,87879.0,0.22032]
["bitfinex","BTCUSD",1769364364966,0.25054976,87896.0,87880.0,0.0007358]
["bitfinex","BTCUSD",1769364367675,0.25054976,87896.0,87880.0,0.00635096]
["bitfinex","BTCUSD",1769364371672,0.29689571,87900.0,87875.0,0.08671525]
["bitfinex","BTCUSD",1769364371673,0.00635095,87880.0,87875.0,0.08671525]
["bitfinex","BTCUSD",1769364371894,0.00635095,87880.0,87876.0,0.22032]
["bitfinex","BTCUSD",1769364372107,0.29689571,87890.0,87876.0,0.22032]
["bitfinex","BTCUSD",1769364372795,0.29580571,87890.0,87876.0,0.22032]
["bitfinex","BTCUSD",1769364373376,0.29580571,87890.0,87876.0,0.220095]
["bitfinex","BTCUSD",1769364374566,0.29580571,87890.0,87876.0,1.3645699]
["bitfinex","BTCUSD",1769364374770,0.29689571,87890.0,87876.0,1.3645699]
["bitfinex","BTCUSD",1769364375612,0.29689571,87890.0,87877.0,0.22032]
["bitfinex","BTCUSD",1769364376882,1.14537542,87896.0,87878.0,1.10661866]
["bitfinex","BTCUSD",1769364378314,0.24591156,87897.0,87880.0,0.29689571]
["bitfinex","BTCUSD",1769364378544,0.24591156,87897.0,87881.0,1.39320786]
["bitfinex","BTCUSD",1769364379600,1.06284013,87896.0,87881.0,0.2865892]
["bitfinex","BTCUSD",1769364379829,1.06284013,87896.0,87881.0,0.22036]
["bitfinex","BTCUSD",1769364382216,0.24591156,87897.0,87881.0,1.32697866]
["bitfinex","BTCUSD",1769364383307,0.24591156,87897.0,87882.0,1.10661866]
["bitfinex","BTCUSD",1769364386134,0.24591156,87897.0,87883.0,0.00114736]
["bitfinex","BTCUSD",1769364388572,0.24591156,87897.0,87883.0,0.00228468]
["bitfinex","BTCUSD",1769364389511,1.06284013,87909.0,87887.0,0.29689571]
["bitfinex","BTCUSD",1769364389753,0.35946204,87908.0,87890.0,1.10661866]
["bitfinex","BTCUSD",1769364389900,0.11355048,87907.0,87891.0,0.00228447]
["bitfinex","BTCUSD",1769364390106,0.35946204,87907.0,87891.0,0.00228447]
["bitfinex","BTCUSD",1769364390493,0.11355048,87906.0,87891.0,0.00228447]
["bitfinex","BTCUSD",1769364391299,0.13065487,87907.0,87891.0,0.00228447]
["bitfinex","BTCUSD",1769364392441,0.13065487,87907.0,87892.0,0.04552]
["bitfinex","BTCUSD",1769364393049,1.22273576,87907.0,87892.0,0.04552]
["bitfinex","BTCUSD",1769364394563,0.23834071,87906.0,87892.0,0.04552]
["bitfinex","BTCUSD",1769364395672,0.88743349,87907.0,87892.0,0.04552]
["bitfinex","BTCUSD",1769364398708,0.0002257,87916.0,87893.0,0.22032]
["bitfinex","BTCUSD",1769364398899,0.0002257,87916.0,87900.0,1.16247558]
["bitfinex","BTCUSD",1769364399218,0.0002257,87916.0,87901.0,0.24578046]
["bitfinex","BTCUSD",1769364399824,0.0002257,87916.0,87902.0,1.16247558]
["bitfinex","BTCUSD",1769364400037,0.00033318,87916.0,87902.0,1.16247558]
["bitfinex","BTCUSD",1769364400183,0.00033318,87916.0,87901.0,0.24578046]
["bitfinex","BTCUSD",1769364400184,1.09208089,87915.0,87901.0,0.24578046]
["bitfinex","BTCUSD",1769364403853,1.09208089,87915.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769364404035,1.09208089,87913.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769364404235,1.09208089,87908.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769364404578,0.23834071,87898.0,87885.0,0.36816216]
["bitfinex","BTCUSD",1769364404782,1.09208089,87898.0,87885.0,0.35678366]
["bitfinex","BTCUSD",1769364404996,0.23834071,87897.0,87885.0,0.35678366]
["bitfinex","BTCUSD",1769364405212,0.23834071,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769364405423,0.23834071,87897.0,87886.0,0.06827023]
["bitfinex","BTCUSD",1769364405822,0.23834071,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1769364406052,0.23834071,87897.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1769364406269,0.23834071,87897.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1769364406492,0.23834071,87897.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1769364406694,0.23834071,87897.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1769364407734,1.09208089,87903.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769364407939,0.23834071,87902.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769364408137,0.23834071,87902.0,87892.0,0.22032]
["bitfinex","BTCUSD",1769364408675,0.04102518,87902.0,87892.0,0.22032]
["bitfinex","BTCUSD",1769364410623,0.04102518,87902.0,87892.0,0.23169759]
["bitfinex","BTCUSD",1769364410830,0.04102518,87902.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769364411075,1.3304216,87909.0,87893.0,0.24578046]
["bitfinex","BTCUSD",1769364411249,1.3304216,87909.0,87893.0,0.25715793]
["bitfinex","BTCUSD",1769364411442,1.3304216,87909.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769364411819,1.3304216,87909.0,87895.0,0.04552]
["bitfinex","BTCUSD",1769364412456,1.3304216,87909.0,87895.0,0.05689721]
["bitfinex","BTCUSD",1769364412879,1.3304216,87909.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769364413090,1.3304216,87909.0,87895.0,0.05689721]
["bitfinex","BTCUSD",1769364413388,1.3304216,87909.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769364414447,1.3304216,87909.0,87895.0,0.05689721]
["bitfinex","BTCUSD",1769364414565,1.3304216,87909.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769364415003,0.00033318,87916.0,87895.0,0.27306207]
["bitfinex","BTCUSD",1769364415210,0.00033318,87916.0,87900.0,1.16247558]
["bitfinex","BTCUSD",1769364415427,0.00033318,87916.0,87899.0,0.30832741]
["bitfinex","BTCUSD",1769364415428,1.09208089,87915.0,87899.0,0.30832741]
["bitfinex","BTCUSD",1769364415650,1.09208089,87915.0,87897.0,0.24578046]
["bitfinex","BTCUSD",1769364415848,1.09208089,87913.0,87897.0,0.25715741]
["bitfinex","BTCUSD",1769364416067,1.09208089,87913.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769364416261,1.3304216,87912.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769364416473,0.00033318,87916.0,87901.0,1.17385201]
["bitfinex","BTCUSD",1769364416715,0.00033318,87916.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769364417211,0.00033318,87916.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769364417414,0.00033318,87916.0,87906.0,0.1748]
["bitfinex","BTCUSD",1769364417654,0.00033318,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769364417985,0.00033318,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769364418195,0.00033318,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769364418626,0.00033318,87916.0,87906.0,0.43195624]
["bitfinex","BTCUSD",1769364419223,0.00033318,87916.0,87906.0,0.48883455]
["bitfinex","BTCUSD",1769364419582,0.00033318,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769364419925,0.00033318,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769364420127,0.00033318,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769364420704,0.00033318,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769364420912,0.00033318,87916.0,87909.0,0.00055617]
["bitfinex","BTCUSD",1769364421117,0.00033318,87916.0,87908.0,0.00055617]
["bitfinex","BTCUSD",1769364421327,0.00033318,87916.0,87908.0,0.01193169]
["bitfinex","BTCUSD",1769364421529,0.00033318,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769364421648,0.00033318,87916.0,87909.0,0.05689539]
["bitfinex","BTCUSD",1769364421861,0.00033318,87916.0,87909.0,0.04552]
["bitfinex","BTCUSD",1769364423426,0.00033318,87916.0,87907.0,0.00055617]
["bitfinex","BTCUSD",1769364423651,0.00033318,87916.0,87910.0,0.1748]
["bitfinex","BTCUSD",1769364424497,0.29718302,87930.0,87910.0,0.1748]
["bitfinex","BTCUSD",1769364424700,0.23891591,87928.0,87910.0,0.1748]
["bitfinex","BTCUSD",1769364425007,1.08366872,87925.0,87910.0,0.1748]
["bitfinex","BTCUSD",1769364425216,0.23891591,87922.0,87910.0,0.1748]
["bitfinex","BTCUSD",1769364425357,1.32258463,87920.0,87910.0,0.1748]
["bitfinex","BTCUSD",1769364435892,1.32258463,87920.0,87901.0,0.24578046]
["bitfinex","BTCUSD",1769364436041,1.32258463,87920.0,87886.0,0.22756509]
["bitfinex","BTCUSD",1769364436042,1.13659442,87910.0,87890.0,0.22025254]
["bitfinex","BTCUSD",1769364436252,0.29695072,87911.0,87891.0,0.22028]
["bitfinex","BTCUSD",1769364436253,1.13659442,87906.0,87891.0,0.22028]
["bitfinex","BTCUSD",1769364436484,1.34922739,87904.0,87891.0,0.22028]
["bitfinex","BTCUSD",1769364437392,1.34922739,87904.0,87891.0,0.23165772]
["bitfinex","BTCUSD",1769364437624,1.34922739,87904.0,87891.0,0.22028]
["bitfinex","BTCUSD",1769364437985,0.21263297,87904.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769364438305,1.34922739,87911.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769364438751,1.34922739,87911.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1769364438953,1.34922739,87911.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769364439107,1.34922739,87911.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769364439310,1.34922739,87911.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1769364439533,1.34922739,87911.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1769364439938,1.34922739,87911.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769364440280,1.34922739,87911.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1769364440433,1.34922739,87911.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769364440604,1.34922739,87911.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769364440810,1.34922739,87911.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769364441016,1.34922739,87911.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769364441224,0.21263297,87918.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769364441474,0.21263297,87917.0,87900.0,0.30832728]
["bitfinex","BTCUSD",1769364441685,1.34922739,87916.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769364441935,1.34922739,87916.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769364442139,1.34922739,87916.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769364442314,1.34922739,87916.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769364442513,0.21263297,87915.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769364442714,1.34922739,87915.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769364443523,1.34922739,87915.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769364444124,1.34922739,87915.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769364444325,4.725e-05,87920.0,87903.0,1.34598004]
["bitfinex","BTCUSD",1769364444524,4.725e-05,87920.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769364444722,4.725e-05,87920.0,87906.0,0.1748]
["bitfinex","BTCUSD",1769364445712,1.13659442,87919.0,87906.0,0.1748]
["bitfinex","BTCUSD",1769364445923,0.21263297,87918.0,87906.0,0.1748]
["bitfinex","BTCUSD",1769364446138,1.13659442,87917.0,87906.0,0.1748]
["bitfinex","BTCUSD",1769364450321,1.13686432,87917.0,87906.0,0.1748]
["bitfinex","BTCUSD",1769364456602,0.0002699,87917.0,87906.0,0.1748]
["bitfinex","BTCUSD",1769364460932,0.88640033,87918.0,87906.0,0.1748]
["bitfinex","BTCUSD",1769364461349,4.725e-05,87920.0,87907.0,1.08579263]
["bitfinex","BTCUSD",1769364462162,4.725e-05,87920.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769364462371,1.06977073,87939.0,87918.0,1.08579263]
["bitfinex","BTCUSD",1769364462559,0.20426338,87942.0,87924.0,1.08579263]
["bitfinex","BTCUSD",1769364462760,0.20426338,87942.0,87924.0,1.28597504]
["bitfinex","BTCUSD",1769364463752,0.000159,87945.0,87931.0,1.28592779]
["bitfinex","BTCUSD",1769364463952,0.000159,87945.0,87932.0,0.17476]
["bitfinex","BTCUSD",1769364465345,0.20426338,87950.0,87932.0,0.17476]
["bitfinex","BTCUSD",1769364465539,1.27403411,87949.0,87932.0,0.17476]
["bitfinex","BTCUSD",1769364466537,1.06977073,87949.0,87932.0,0.17476]
["bitfinex","BTCUSD",1769364466744,0.20426338,87948.0,87932.0,0.17476]
["bitfinex","BTCUSD",1769364466947,1.27403411,87948.0,87932.0,0.17476]
["bitfinex","BTCUSD",1769364473314,1.27403411,87948.0,87932.0,0.18613242]
["bitfinex","BTCUSD",1769364473521,1.27403411,87948.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769364473724,0.20426338,87956.0,87938.0,0.29695072]
["bitfinex","BTCUSD",1769364473926,0.20426338,87956.0,87940.0,1.28592779]
["bitfinex","BTCUSD",1769364474296,0.20426338,87956.0,87940.0,1.29729917]
["bitfinex","BTCUSD",1769364474522,0.20426338,87956.0,87940.0,1.28592779]
["bitfinex","BTCUSD",1769364475206,1.06977073,87955.0,87940.0,0.20013516]
["bitfinex","BTCUSD",1769364475415,1.06977073,87955.0,87940.0,0.49708588]
["bitfinex","BTCUSD",1769364475611,1.27403411,87955.0,87936.0,1.08579263]
["bitfinex","BTCUSD",1769364475821,0.20426338,87954.0,87936.0,1.08579263]
["bitfinex","BTCUSD",1769364476171,1.27403411,87954.0,87936.0,1.08579263]
["bitfinex","BTCUSD",1769364477126,1.06977073,87952.0,87935.0,0.20013516]
["bitfinex","BTCUSD",1769364477325,0.0002522,87957.0,87932.0,0.17476]
["bitfinex","BTCUSD",1769364477326,1.06977073,87950.0,87932.0,0.17476]
["bitfinex","BTCUSD",1769364477547,1.27403411,87950.0,87932.0,0.17476]
["bitfinex","BTCUSD",1769364478356,1.27403411,87950.0,87933.0,0.04552]
["bitfinex","BTCUSD",1769364479320,1.06977073,87948.0,87934.0,0.17472]
["bitfinex","BTCUSD",1769364479545,0.0002522,87957.0,87934.0,0.17472]
["bitfinex","BTCUSD",1769364479546,0.20426338,87945.0,87934.0,0.17472]
["bitfinex","BTCUSD",1769364479670,1.06977073,87945.0,87934.0,0.17472]
["bitfinex","BTCUSD",1769364479872,1.27403411,87945.0,87934.0,0.17472]
["bitfinex","BTCUSD",1769364481099,1.10704883,87945.0,87934.0,0.17472]
["bitfinex","BTCUSD",1769364481724,0.87089352,87945.0,87934.0,0.17472]
["bitfinex","BTCUSD",1769364482118,0.20426338,87944.0,87934.0,0.17472]
["bitfinex","BTCUSD",1769364482318,0.95150169,87941.0,87934.0,0.17472]
["bitfinex","BTCUSD",1769364482519,0.20426338,87939.0,87934.0,0.17472]
["bitfinex","BTCUSD",1769364482741,0.20426338,87937.0,87934.0,0.17472]
["bitfinex","BTCUSD",1769364484048,0.99453864,87935.0,87934.0,0.01922226]
["bitfinex","BTCUSD",1769364484407,0.99453864,87935.0,87934.0,0.01611232]
["bitfinex","BTCUSD",1769364484901,0.19697972,87935.0,87934.0,0.01611232]
["bitfinex","BTCUSD",1769364486030,0.29662653,87950.0,87928.0,0.04552]
["bitfinex","BTCUSD",1769364486236,0.19697972,87928.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769364486441,0.19697972,87928.0,87910.0,0.29662653]
["bitfinex","BTCUSD",1769364486641,0.19697972,87924.0,87910.0,0.29662653]
["bitfinex","BTCUSD",1769364486776,0.19708723,87924.0,87910.0,0.29662653]
["bitfinex","BTCUSD",1769364486974,0.19708723,87924.0,87910.0,0.3080018]
["bitfinex","BTCUSD",1769364487215,0.19708723,87924.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769364487597,0.19708723,87924.0,87911.0,0.06825077]
["bitfinex","BTCUSD",1769364488206,0.19708723,87924.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769364488450,0.19708723,87924.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769364488654,0.19708723,87924.0,87910.0,1.39304997]
["bitfinex","BTCUSD",1769364489035,0.19708723,87924.0,87910.0,1.40442524]
["bitfinex","BTCUSD",1769364489375,0.19708723,87924.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769364489580,0.19708723,87924.0,87910.0,1.40442524]
["bitfinex","BTCUSD",1769364490288,0.19708723,87924.0,87910.0,1.39304997]
["bitfinex","BTCUSD",1769364491323,0.19697972,87948.0,87917.0,1.09642344]
["bitfinex","BTCUSD",1769364491536,1.06627291,87945.0,87930.0,0.29662653]
["bitfinex","BTCUSD",1769364491762,0.01,87917.0,87905.0,0.37692468]
["bitfinex","BTCUSD",1769364491966,0.01,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769364492134,1.07098653,87923.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769364492345,1.07098653,87923.0,87906.0,0.19082877]
["bitfinex","BTCUSD",1769364492546,1.06627291,87928.0,87910.0,0.29662653]
["bitfinex","BTCUSD",1769364492747,1.26325263,87928.0,87910.0,0.29662653]
["bitfinex","BTCUSD",1769364492907,1.26325263,87928.0,87910.0,0.29673404]
["bitfinex","BTCUSD",1769364493559,1.26325263,87928.0,87910.0,0.30810931]
["bitfinex","BTCUSD",1769364493767,0.001,87945.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769364494178,0.001,87945.0,87935.0,0.19082877]
["bitfinex","BTCUSD",1769364494395,0.83585932,87954.0,87935.0,0.19082877]
["bitfinex","BTCUSD",1769364494636,0.0004,87958.0,87940.0,0.29662653]
["bitfinex","BTCUSD",1769364494824,0.03651707,87961.0,87942.0,1.09642344]
["bitfinex","BTCUSD",1769364495027,0.87237639,87961.0,87943.0,0.19082877]
["bitfinex","BTCUSD",1769364495847,0.87251821,87961.0,87943.0,0.19082877]
["bitfinex","BTCUSD",1769364496276,0.83585932,87959.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769364496476,0.83585932,87959.0,87940.0,0.20238077]
["bitfinex","BTCUSD",1769364496857,0.83585932,87959.0,87940.0,0.21375215]
["bitfinex","BTCUSD",1769364497066,0.83585932,87959.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769364497328,0.83585932,87959.0,87942.0,0.2137519]
["bitfinex","BTCUSD",1769364497542,0.83585932,87959.0,87942.0,0.20238077]
["bitfinex","BTCUSD",1769364497964,0.83585932,87959.0,87942.0,0.2137519]
["bitfinex","BTCUSD",1769364498394,0.00014182,87961.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769364498611,0.00014182,87961.0,87946.0,0.21375138]
["bitfinex","BTCUSD",1769364498827,0.00014182,87961.0,87946.0,0.20238077]
["bitfinex","BTCUSD",1769364498828,0.29662653,87960.0,87946.0,0.20238077]
["bitfinex","BTCUSD",1769364499046,0.29662653,87960.0,87946.0,0.21375138]
["bitfinex","BTCUSD",1769364499257,0.29662653,87960.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769364499464,0.29662653,87960.0,87946.0,0.21375138]
["bitfinex","BTCUSD",1769364500312,0.29662653,87960.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769364500717,0.29662653,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769364500918,0.29662653,87960.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769364501157,0.29662653,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769364501384,0.29662653,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769364502014,0.29662653,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769364502267,0.0004,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769364502477,0.0004,87966.0,87960.0,0.21374957]
["bitfinex","BTCUSD",1769364502478,0.00050746,87966.0,87960.0,0.21374957]
["bitfinex","BTCUSD",1769364502692,0.00050746,87966.0,87962.0,0.20238077]
["bitfinex","BTCUSD",1769364502901,0.00050746,87966.0,87963.0,0.20238077]
["bitfinex","BTCUSD",1769364503560,0.00050746,87966.0,87963.0,0.21374918]
["bitfinex","BTCUSD",1769364503982,0.00050746,87966.0,87963.0,0.06821033]
["bitfinex","BTCUSD",1769364504189,0.0004,87983.0,87968.0,1.13983111]
["bitfinex","BTCUSD",1769364504424,0.0004,87983.0,87969.0,0.20238077]
["bitfinex","BTCUSD",1769364504602,0.29662653,87980.0,87968.0,1.13983111]
["bitfinex","BTCUSD",1769364504808,0.29662653,87980.0,87969.0,1.13983111]
["bitfinex","BTCUSD",1769364505047,0.29662653,87980.0,87970.0,0.20238077]
["bitfinex","BTCUSD",1769364506890,0.0004,87983.0,87970.0,0.20238077]
["bitfinex","BTCUSD",1769364507065,0.29662653,87980.0,87970.0,0.20238077]
["bitfinex","BTCUSD",1769364512585,0.15776754,87987.0,87970.0,0.20238077]
["bitfinex","BTCUSD",1769364512586,0.0002516,87987.0,87980.0,0.21374698]
["bitfinex","BTCUSD",1769364512804,0.0002516,87987.0,87981.0,0.21374686]
["bitfinex","BTCUSD",1769364513144,0.0002516,87987.0,87984.0,0.19021332]
["bitfinex","BTCUSD",1769364513318,0.0002516,87987.0,87984.0,0.20157902]
["bitfinex","BTCUSD",1769364513546,0.0002516,87987.0,87984.0,0.19021332]
["bitfinex","BTCUSD",1769364515578,0.01,87984.0,87978.0,0.19021332]
["bitfinex","BTCUSD",1769364515874,0.0004,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769364516066,0.29662653,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769364516303,0.00087247,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769364516304,0.00087247,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769364516505,0.00087247,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769364517300,0.00087247,87994.0,87983.0,0.20157915]
["bitfinex","BTCUSD",1769364517469,0.00087247,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769364517685,0.00087247,87994.0,87983.0,0.19021332]
["bitfinex","BTCUSD",1769364519828,1.10711224,87992.0,87983.0,0.19021332]
["bitfinex","BTCUSD",1769364520585,1.10711224,87992.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769364520797,1.10711224,87992.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769364521892,1.10711224,87992.0,87978.0,0.20157979]
["bitfinex","BTCUSD",1769364522067,1.10711224,87992.0,87978.0,0.19021332]
["bitfinex","BTCUSD",1769364522274,1.10711224,87992.0,87978.0,0.20157979]
["bitfinex","BTCUSD",1769364522666,1.10711224,87992.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769364522835,1.10711224,87992.0,87978.0,0.20157979]
["bitfinex","BTCUSD",1769364523213,1.10711224,87992.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769364523421,1.10711224,87992.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769364523827,0.29662653,87990.0,87979.0,0.01105166]
["bitfinex","BTCUSD",1769364524032,0.29662653,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769364524210,0.29662653,87990.0,87980.0,0.01120887]
["bitfinex","BTCUSD",1769364525030,0.29662653,87990.0,87982.0,0.06819566]
["bitfinex","BTCUSD",1769364525430,0.29662653,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769364525929,0.00087247,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769364525930,0.29662653,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769364526320,0.00087247,87994.0,87984.0,0.20157902]
["bitfinex","BTCUSD",1769364526922,0.00087247,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1769364527328,0.00087247,87994.0,87984.0,0.20157902]
["bitfinex","BTCUSD",1769364527713,0.00087247,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1769364528108,0.00087247,87994.0,87984.0,0.19021332]
["bitfinex","BTCUSD",1769364529135,0.00087247,87994.0,87984.0,0.20157902]
["bitfinex","BTCUSD",1769364529772,0.00087247,87994.0,87984.0,0.19021332]
["bitfinex","BTCUSD",1769364530441,0.01,87984.0,87977.0,0.17468]
["bitfinex","BTCUSD",1769364531057,0.01,87984.0,87977.0,0.17436538]
["bitfinex","BTCUSD",1769364531265,0.01,87984.0,87977.0,0.17420807]
["bitfinex","BTCUSD",1769364531902,0.29662653,87990.0,87977.0,0.17420807]
["bitfinex","BTCUSD",1769364532108,1.40067059,87990.0,87977.0,0.17420807]
["bitfinex","BTCUSD",1769364533296,0.29662653,87990.0,87977.0,0.17420807]
["bitfinex","BTCUSD",1769364533475,1.10404406,87989.0,87977.0,0.17420807]
["bitfinex","BTCUSD",1769364533723,1.30371362,87989.0,87977.0,0.17420807]
["bitfinex","BTCUSD",1769364533938,1.30371362,87989.0,87970.0,0.19021332]
["bitfinex","BTCUSD",1769364534170,0.29662653,87980.0,87973.0,0.17464]
["bitfinex","BTCUSD",1769364534607,0.01,87973.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1769364534817,0.19966956,87968.0,87960.0,0.07970891]
["bitfinex","BTCUSD",1769364535029,1.10404406,87967.0,87960.0,0.07970891]
["bitfinex","BTCUSD",1769364535251,0.29662653,87970.0,87960.0,0.07970891]
["bitfinex","BTCUSD",1769364535680,0.29657019,87970.0,87960.0,0.07970891]
["bitfinex","BTCUSD",1769364535901,1.10404406,87969.0,87960.0,0.07970891]
["bitfinex","BTCUSD",1769364538234,1.10404406,87969.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1769364538442,1.10404406,87969.0,87954.0,0.01147703]
["bitfinex","BTCUSD",1769364538871,1.10404406,87969.0,87955.0,0.00113284]
["bitfinex","BTCUSD",1769364539091,1.10404406,87969.0,87955.0,0.01250229]
["bitfinex","BTCUSD",1769364539329,1.10404406,87969.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769364540163,1.10404406,87969.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769364540375,0.29657019,87970.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769364540593,0.19966956,87973.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1769364540848,1.10404406,87972.0,87957.0,0.012502]
["bitfinex","BTCUSD",1769364541042,1.10404406,87972.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1769364541263,0.19966956,87973.0,87956.0,0.01250213]
["bitfinex","BTCUSD",1769364541264,0.29657019,87967.0,87956.0,0.00113281]
["bitfinex","BTCUSD",1769364541513,1.10404406,87966.0,87954.0,0.00010746]
["bitfinex","BTCUSD",1769364541730,0.19966956,87965.0,87954.0,0.00010746]
["bitfinex","BTCUSD",1769364541936,1.10404406,87962.0,87954.0,0.00010746]
["bitfinex","BTCUSD",1769364543425,1.10404406,87962.0,87953.0,0.04548]
["bitfinex","BTCUSD",1769364543625,1.13909731,87958.0,87948.0,0.00027]
["bitfinex","BTCUSD",1769364543775,1.13909731,87958.0,87948.0,0.00041182]
["bitfinex","BTCUSD",1769364545262,0.17464,87969.0,87948.0,0.00041182]
["bitfinex","BTCUSD",1769364545460,1.32305544,87966.0,87948.0,0.00041182]
["bitfinex","BTCUSD",1769364546241,1.32305544,87966.0,87950.0,0.05684986]
["bitfinex","BTCUSD",1769364546418,1.32305544,87966.0,87948.0,0.00041182]
["bitfinex","BTCUSD",1769364546622,1.32305544,87966.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769364546823,1.32305544,87966.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769364547800,1.32305544,87966.0,87948.0,0.01178217]
["bitfinex","BTCUSD",1769364548350,1.32305544,87966.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769364548572,1.32305544,87966.0,87948.0,0.01178217]
["bitfinex","BTCUSD",1769364549871,1.32305544,87966.0,87948.0,0.00041182]
["bitfinex","BTCUSD",1769364551213,1.32305544,87966.0,87948.0,0.01178217]
["bitfinex","BTCUSD",1769364551429,1.32305544,87966.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769364551630,1.32305544,87966.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769364552251,1.32305544,87966.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769364552461,1.32305544,87966.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769364554046,1.32305544,87966.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769364554449,1.32305544,87966.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769364554652,1.32305544,87966.0,87948.0,0.01178217]
["bitfinex","BTCUSD",1769364556016,1.32305544,87966.0,87948.0,0.00041182]
["bitfinex","BTCUSD",1769364556530,1.32305544,87966.0,87948.0,0.01178217]
["bitfinex","BTCUSD",1769364556738,1.32305544,87966.0,87948.0,0.18733477]
["bitfinex","BTCUSD",1769364556933,1.32305544,87966.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769364557141,1.32305544,87966.0,87948.0,0.18733477]
["bitfinex","BTCUSD",1769364557350,1.32305544,87966.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769364558828,1.32305544,87966.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769364559766,1.32305544,87966.0,87948.0,0.18733477]
["bitfinex","BTCUSD",1769364560190,1.32305544,87966.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769364560646,1.32305544,87966.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769364561694,1.32305544,87966.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769364561895,1.32305544,87966.0,87951.0,0.18692256]
["bitfinex","BTCUSD",1769364561896,1.13909731,87966.0,87951.0,0.18692256]
["bitfinex","BTCUSD",1769364563131,1.13909731,87966.0,87948.0,1.14172991]
["bitfinex","BTCUSD",1769364563353,1.11751374,87948.0,87915.0,0.18692722]
["bitfinex","BTCUSD",1769364563559,0.17467999,87929.0,87909.0,1.24891887]
["bitfinex","BTCUSD",1769364563771,1.11751374,87925.0,87916.0,0.17468]
["bitfinex","BTCUSD",1769364566084,1.09751374,87925.0,87916.0,0.17468]
["bitfinex","BTCUSD",1769364572055,1.09751374,87925.0,87907.0,0.14783931]
["bitfinex","BTCUSD",1769364572056,1.11751374,87915.0,87900.0,0.1755526]
["bitfinex","BTCUSD",1769364572217,1.11751374,87915.0,87903.0,0.13646366]
["bitfinex","BTCUSD",1769364573307,0.17468052,87914.0,87903.0,0.13657117]
["bitfinex","BTCUSD",1769364573889,1.06636149,87912.0,87903.0,0.00010751]
["bitfinex","BTCUSD",1769364574110,0.29685584,87913.0,87902.0,0.0002934]
["bitfinex","BTCUSD",1769364574111,1.06636149,87908.0,87902.0,0.0002934]
["bitfinex","BTCUSD",1769364574463,1.06636149,87908.0,87902.0,0.00040088]
["bitfinex","BTCUSD",1769364575077,1.06636149,87908.0,87892.0,0.0002]
["bitfinex","BTCUSD",1769364575078,1.06636149,87901.0,87892.0,0.0002]
["bitfinex","BTCUSD",1769364575350,1.06650309,87901.0,87892.0,0.0002]
["bitfinex","BTCUSD",1769364576291,0.17468052,87900.0,87892.0,0.0002]
["bitfinex","BTCUSD",1769364577145,0.17468052,87900.0,87892.0,0.0012]
["bitfinex","BTCUSD",1769364577724,0.17468052,87900.0,87892.0,0.0002]
["bitfinex","BTCUSD",1769364578084,0.17468052,87900.0,87892.0,0.0012]
["bitfinex","BTCUSD",1769364579851,0.17468052,87900.0,87892.0,0.0002]
["bitfinex","BTCUSD",1769364586273,1.06636149,87927.0,87900.0,1.1268262]
["bitfinex","BTCUSD",1769364586481,1.06636149,87924.0,87902.0,1.31137622]
["bitfinex","BTCUSD",1769364586779,1.24846255,87922.0,87903.0,0.23165617]
["bitfinex","BTCUSD",1769364586926,1.24846255,87922.0,87903.0,0.22028]
["bitfinex","BTCUSD",1769364587712,0.29685584,87920.0,87903.0,0.22028]
["bitfinex","BTCUSD",1769364589151,1.06636149,87919.0,87903.0,0.22028]
["bitfinex","BTCUSD",1769364591029,1.06636149,87919.0,87903.0,0.23165617]
["bitfinex","BTCUSD",1769364591178,1.06636149,87919.0,87903.0,0.39345372]
["bitfinex","BTCUSD",1769364591380,1.06636149,87919.0,87903.0,0.40482989]
["bitfinex","BTCUSD",1769364591618,1.06636149,87919.0,87903.0,0.39345372]
["bitfinex","BTCUSD",1769364592407,1.10786149,87919.0,87903.0,0.39345372]
["bitfinex","BTCUSD",1769364597313,1.28996255,87919.0,87903.0,0.39345372]
["bitfinex","BTCUSD",1769364597693,1.06636149,87902.0,87898.0,0.14]
["bitfinex","BTCUSD",1769364597921,0.19184035,87903.0,87899.0,0.1748]
["bitfinex","BTCUSD",1769364598318,1.24846255,87908.0,87899.0,0.1748]
["bitfinex","BTCUSD",1769364600183,1.0451373,87908.0,87899.0,0.1748]
["bitfinex","BTCUSD",1769364600373,0.18210106,87907.0,87899.0,0.1748]
["bitfinex","BTCUSD",1769364601352,0.18210106,87905.0,87892.0,0.0002]
["bitfinex","BTCUSD",1769364601555,0.18210106,87905.0,87886.0,0.0002679]
["bitfinex","BTCUSD",1769364601556,0.86446052,87895.0,87886.0,0.0002679]
["bitfinex","BTCUSD",1769364601858,0.89548541,87887.0,87875.0,0.1748]
["bitfinex","BTCUSD",1769364602040,1.07758647,87885.0,87875.0,0.1748]
["bitfinex","BTCUSD",1769364602456,0.18210106,87885.0,87875.0,0.1748]
["bitfinex","BTCUSD",1769364602665,0.18210106,87885.0,87875.0,0.17527267]
["bitfinex","BTCUSD",1769364602862,0.18210106,87885.0,87875.0,0.12038267]
["bitfinex","BTCUSD",1769364604344,0.18210106,87885.0,87875.0,0.00047267]
["bitfinex","BTCUSD",1769364604555,1.02449541,87895.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1769364604758,0.08462847,87896.0,87875.0,0.00047267]
["bitfinex","BTCUSD",1769364604759,0.89548541,87893.0,87875.0,0.00047267]
["bitfinex","BTCUSD",1769364604973,0.29688638,87890.0,87875.0,0.00047267]
["bitfinex","BTCUSD",1769364605208,0.12901,87886.0,87875.0,0.00047267]
["bitfinex","BTCUSD",1769364606421,0.08462847,87896.0,87875.0,0.00047267]
["bitfinex","BTCUSD",1769364606422,0.08462847,87896.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1769364606636,0.08462847,87896.0,87887.0,1.07297591]
["bitfinex","BTCUSD",1769364606851,0.08462847,87896.0,87887.0,1.08435415]
["bitfinex","BTCUSD",1769364607274,0.01592749,87908.0,87890.0,1.08435376]
["bitfinex","BTCUSD",1769364607492,0.1748,87909.0,87892.0,0.12843386]
["bitfinex","BTCUSD",1769364607742,0.30381,87909.0,87893.0,1.07297591]
["bitfinex","BTCUSD",1769364608184,0.89484426,87908.0,87901.0,0.14]
["bitfinex","BTCUSD",1769364608412,1.02385426,87908.0,87901.0,0.13026071]
["bitfinex","BTCUSD",1769364611104,0.76588616,87906.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769364611317,0.76588616,87903.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769364611522,0.12901,87902.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1769364611963,0.12901,87902.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769364612165,0.72572539,87903.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1769364613511,0.72572539,87903.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1769364613744,0.72572539,87903.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1769364614162,0.50556453,87903.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1769364614363,0.50556453,87903.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1769364614586,0.50556453,87903.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1769364614812,0.12901,87907.0,87889.0,1.08435389]
["bitfinex","BTCUSD",1769364615018,0.12901,87907.0,87885.0,0.1861785]
["bitfinex","BTCUSD",1769364615019,0.0415,87919.0,87891.0,1.08356716]
["bitfinex","BTCUSD",1769364615216,0.01592749,87918.0,87900.0,1.09494372]
["bitfinex","BTCUSD",1769364615435,0.01592749,87918.0,87903.0,0.12478227]
["bitfinex","BTCUSD",1769364615816,0.50816775,87915.0,87891.0,0.12478227]
["bitfinex","BTCUSD",1769364615937,0.12736479,87912.0,87891.0,0.13646366]
["bitfinex","BTCUSD",1769364616136,0.01592749,87911.0,87892.0,1.20834943]
["bitfinex","BTCUSD",1769364616358,0.29688638,87910.0,87892.0,1.20834943]
["bitfinex","BTCUSD",1769364616566,0.29688638,87910.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769364616567,0.50816775,87907.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1769364616830,0.50816775,87905.0,87892.0,0.0001416]
["bitfinex","BTCUSD",1769364617005,0.01592749,87904.0,87892.0,0.0001416]
["bitfinex","BTCUSD",1769364617207,0.50816775,87905.0,87892.0,0.0001416]
["bitfinex","BTCUSD",1769364618983,0.12736479,87898.0,87879.0,1.20834943]
["bitfinex","BTCUSD",1769364619203,0.50802756,87897.0,87879.0,1.20834943]
["bitfinex","BTCUSD",1769364619351,0.50802756,87897.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1769364619757,0.50802756,87897.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1769364620104,0.12750654,87898.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1769364620278,0.12750654,87898.0,87883.0,1.09494592]
["bitfinex","BTCUSD",1769364620579,0.12750654,87898.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769364620955,0.00014175,87898.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1769364621232,0.00014175,87898.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769364621459,0.00014175,87898.0,87888.0,0.12478227]
["bitfinex","BTCUSD",1769364621606,0.00014175,87898.0,87889.0,1.08356716]
["bitfinex","BTCUSD",1769364621805,0.00014175,87898.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1769364622011,0.01592749,87905.0,87893.0,1.08356716]
["bitfinex","BTCUSD",1769364622220,0.01592749,87910.0,87893.0,1.20834943]
["bitfinex","BTCUSD",1769364622560,0.01592749,87909.0,87893.0,1.20834943]
["bitfinex","BTCUSD",1769364622751,0.01592749,87910.0,87893.0,1.20834943]
["bitfinex","BTCUSD",1769364623172,0.52409539,87910.0,87893.0,1.20834943]
["bitfinex","BTCUSD",1769364623454,0.3303506,87910.0,87893.0,1.20834943]
["bitfinex","BTCUSD",1769364623957,0.45771539,87910.0,87893.0,1.20834943]
["bitfinex","BTCUSD",1769364624718,0.01592749,87909.0,87893.0,1.20834943]
["bitfinex","BTCUSD",1769364626143,0.33212877,87908.0,87893.0,0.12478227]
["bitfinex","BTCUSD",1769364626307,0.01592749,87907.0,87893.0,0.12478227]
["bitfinex","BTCUSD",1769364627941,0.01592749,87907.0,87893.0,0.12477787]
["bitfinex","BTCUSD",1769364628146,0.01592749,87907.0,87894.0,1.08356716]
["bitfinex","BTCUSD",1769364628349,0.01592749,87909.0,87895.0,0.12478227]
["bitfinex","BTCUSD",1769364628558,0.01592749,87909.0,87895.0,1.20834943]
["bitfinex","BTCUSD",1769364630178,0.1748,87911.0,87895.0,1.20834943]
["bitfinex","BTCUSD",1769364630179,0.1748,87911.0,87898.0,0.12478227]
["bitfinex","BTCUSD",1769364630310,0.1748,87911.0,87901.0,1.08356716]
["bitfinex","BTCUSD",1769364630513,0.1748,87911.0,87903.0,1.20834943]
["bitfinex","BTCUSD",1769364631129,0.01592749,87918.0,87903.0,1.20834943]
["bitfinex","BTCUSD",1769364632235,0.01592749,87918.0,87904.0,0.12478227]
["bitfinex","BTCUSD",1769364632439,0.01592749,87918.0,87905.0,1.08356716]
["bitfinex","BTCUSD",1769364632815,0.01592749,87918.0,87244.0,0.025]
["bitfinex","BTCUSD",1769364632816,0.75637994,87930.0,87908.0,0.12478227]
["bitfinex","BTCUSD",1769364633020,0.01619539,87926.0,87910.0,1.2680707]
["bitfinex","BTCUSD",1769364633237,0.01619539,87926.0,87910.0,1.14328843]
["bitfinex","BTCUSD",1769364633368,0.01619539,87926.0,87913.0,0.10704797]
["bitfinex","BTCUSD",1769364633573,0.01619539,87926.0,87913.0,1.2503364]
["bitfinex","BTCUSD",1769364635187,0.01610419,87926.0,87913.0,1.2503364]
["bitfinex","BTCUSD",1769364635392,0.0001767,87926.0,87916.0,0.10704797]
["bitfinex","BTCUSD",1769364635567,0.19072749,87931.0,87919.0,1.14328843]
["bitfinex","BTCUSD",1769364635808,0.29688638,87930.0,87919.0,1.14328843]
["bitfinex","BTCUSD",1769364637963,0.29688638,87930.0,87911.0,1.14328843]
["bitfinex","BTCUSD",1769364638163,0.37321377,87929.0,87911.0,1.2503364]
["bitfinex","BTCUSD",1769364638601,0.37321377,87929.0,87908.0,0.00047267]
["bitfinex","BTCUSD",1769364638602,0.29688638,87921.0,87908.0,0.00047267]
["bitfinex","BTCUSD",1769364638781,0.01592749,87920.0,87908.0,0.00047267]
["bitfinex","BTCUSD",1769364639182,0.01592749,87920.0,87908.0,1.1437611]
["bitfinex","BTCUSD",1769364639857,0.29688638,87930.0,87911.0,1.14328843]
["bitfinex","BTCUSD",1769364640058,0.01592749,87929.0,87913.0,1.2503364]
["bitfinex","BTCUSD",1769364644621,0.01592749,87929.0,87913.0,1.25017906]
["bitfinex","BTCUSD",1769364645432,0.01592749,87929.0,87913.0,1.25002173]
["bitfinex","BTCUSD",1769364645667,0.01592749,87929.0,87913.0,1.24986439]
["bitfinex","BTCUSD",1769364647389,0.01592749,87929.0,87914.0,0.10704797]
["bitfinex","BTCUSD",1769364647701,0.01592749,87929.0,87918.0,0.10704797]
["bitfinex","BTCUSD",1769364647905,0.31281387,87930.0,87919.0,1.2503364]
["bitfinex","BTCUSD",1769364648088,0.01592749,87929.0,87919.0,1.1431311]
["bitfinex","BTCUSD",1769364649948,0.01592749,87929.0,87914.0,1.2503364]
["bitfinex","BTCUSD",1769364650347,0.01592749,87929.0,87914.0,0.10704797]
["bitfinex","BTCUSD",1769364650548,0.01592749,87929.0,87915.0,1.14328843]
["bitfinex","BTCUSD",1769364650971,0.01592749,87929.0,87915.0,1.2503364]
["bitfinex","BTCUSD",1769364652113,0.01592749,87929.0,87915.0,1.25002172]
["bitfinex","BTCUSD",1769364652332,0.01592749,87929.0,87916.0,1.14328843]
["bitfinex","BTCUSD",1769364656842,0.01592749,87929.0,87909.0,0.0568758]
["bitfinex","BTCUSD",1769364656843,0.29688638,87926.0,87908.0,0.00047267]
["bitfinex","BTCUSD",1769364657051,0.10580547,87915.0,87894.0,1.14328843]
["bitfinex","BTCUSD",1769364657251,0.29688638,87904.0,87891.0,0.10704797]
["bitfinex","BTCUSD",1769364657658,0.29701235,87901.0,87891.0,0.10704797]
["bitfinex","BTCUSD",1769364657876,0.10580547,87908.0,87891.0,0.10704797]
["bitfinex","BTCUSD",1769364658453,0.10580547,87908.0,87892.0,1.14328843]
["bitfinex","BTCUSD",1769364663076,0.10580547,87908.0,87894.0,0.06826358]
["bitfinex","BTCUSD",1769364663286,0.10580547,87908.0,87897.0,1.14581406]
["bitfinex","BTCUSD",1769364663486,0.01640046,87915.0,87897.0,1.14581406]
["bitfinex","BTCUSD",1769364663661,0.08982234,87914.0,87897.0,1.14581406]
["bitfinex","BTCUSD",1769364663867,0.53493959,87913.0,87897.0,1.14581406]
["bitfinex","BTCUSD",1769364664077,0.5190121,87913.0,87897.0,1.14581406]
["bitfinex","BTCUSD",1769364664227,0.01592749,87912.0,87897.0,1.14581406]
["bitfinex","BTCUSD",1769364664459,0.10574983,87912.0,87897.0,1.14581406]
["bitfinex","BTCUSD",1769364664637,0.10574983,87912.0,87891.0,0.11842569]
["bitfinex","BTCUSD",1769364664900,0.08982234,87911.0,87891.0,1.26423975]
["bitfinex","BTCUSD",1769364665217,0.08982234,87911.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769364665423,0.08982234,87911.0,87893.0,1.14581406]
["bitfinex","BTCUSD",1769364665878,0.42918976,87910.0,87893.0,1.14581406]
["bitfinex","BTCUSD",1769364666210,0.08982234,87909.0,87893.0,1.14581406]
["bitfinex","BTCUSD",1769364672837,0.08982234,87909.0,87893.0,1.15719153]
["bitfinex","BTCUSD",1769364673042,0.08982234,87909.0,87893.0,1.14581406]
["bitfinex","BTCUSD",1769364673502,0.08982234,87909.0,87893.0,1.15719153]
["bitfinex","BTCUSD",1769364674997,0.08982234,87909.0,87893.0,1.14581406]
["bitfinex","BTCUSD",1769364675204,0.08982234,87909.0,87893.0,1.15719153]
["bitfinex","BTCUSD",1769364675408,0.01592749,87913.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1769364675624,0.01592749,87913.0,87898.0,1.19336999]
["bitfinex","BTCUSD",1769364675849,0.00047297,87915.0,87905.0,1.11249155]
["bitfinex","BTCUSD",1769364676056,0.00047297,87915.0,87903.0,0.08087844]
["bitfinex","BTCUSD",1769364678446,0.00047297,87915.0,87903.0,1.19336999]
["bitfinex","BTCUSD",1769364679474,0.00047297,87915.0,87903.0,0.08087844]
["bitfinex","BTCUSD",1769364680959,0.00047297,87915.0,87904.0,1.11249155]
["bitfinex","BTCUSD",1769364681165,0.00047297,87915.0,87903.0,0.08087844]
["bitfinex","BTCUSD",1769364683158,0.00047297,87915.0,87901.0,1.11249155]
["bitfinex","BTCUSD",1769364687149,0.00047297,87915.0,87898.0,0.08087844]
["bitfinex","BTCUSD",1769364687150,0.42966273,87915.0,87898.0,0.08087844]
["bitfinex","BTCUSD",1769364690391,0.42966273,87915.0,87898.0,1.19336999]
["bitfinex","BTCUSD",1769364690697,0.42966273,87915.0,87898.0,1.20474681]
["bitfinex","BTCUSD",1769364691054,0.42966273,87915.0,87898.0,1.12386837]
["bitfinex","BTCUSD",1769364691311,0.42966273,87915.0,87899.0,1.19336999]
["bitfinex","BTCUSD",1769364691512,0.42966273,87915.0,87899.0,1.20474668]
["bitfinex","BTCUSD",1769364691863,0.42966273,87915.0,87899.0,1.19336999]
["bitfinex","BTCUSD",1769364695656,0.07448744,87914.0,87899.0,0.0001209]
["bitfinex","BTCUSD",1769364695855,0.42918976,87911.0,87899.0,0.0001209]
["bitfinex","BTCUSD",1769364696057,0.5036772,87911.0,87899.0,0.0001209]
["bitfinex","BTCUSD",1769364697081,0.00047297,87915.0,87899.0,0.0001209]
["bitfinex","BTCUSD",1769364697305,0.00047297,87915.0,87890.0,0.29716325]
["bitfinex","BTCUSD",1769364697306,0.29701235,87910.0,87890.0,0.0001509]
["bitfinex","BTCUSD",1769364697507,0.07448744,87907.0,87890.0,0.0001509]
["bitfinex","BTCUSD",1769364697708,0.5036772,87906.0,87890.0,0.0001509]
["bitfinex","BTCUSD",1769364697921,0.29701235,87900.0,87890.0,0.0001509]
["bitfinex","BTCUSD",1769364698073,0.07448744,87903.0,87890.0,0.0001509]
["bitfinex","BTCUSD",1769364698280,0.5036772,87903.0,87890.0,0.0001509]
["bitfinex","BTCUSD",1769364698481,0.07448744,87902.0,87890.0,0.0001509]
["bitfinex","BTCUSD",1769364698900,0.42918976,87905.0,87890.0,0.0001509]
["bitfinex","BTCUSD",1769364699284,0.42918976,87899.0,87890.0,0.0001509]
["bitfinex","BTCUSD",1769364699518,0.07448744,87898.0,87881.0,0.0001509]
["bitfinex","BTCUSD",1769364699776,0.29701235,87891.0,87881.0,0.0001509]
["bitfinex","BTCUSD",1769364700416,0.42517316,87892.0,87881.0,0.0001509]
["bitfinex","BTCUSD",1769364700621,0.07448744,87894.0,87881.0,0.0001509]
["bitfinex","BTCUSD",1769364700882,0.07448744,87908.0,87885.0,1.15395611]
["bitfinex","BTCUSD",1769364700999,0.11377408,87907.0,87894.0,0.00999999]
["bitfinex","BTCUSD",1769364701419,0.42923319,87908.0,87894.0,0.00999999]
["bitfinex","BTCUSD",1769364701629,0.50372063,87907.0,87890.0,1.15395611]
["bitfinex","BTCUSD",1769364702759,0.50340588,87907.0,87890.0,1.15395611]
["bitfinex","BTCUSD",1769364704555,0.34253235,87910.0,87891.0,0.07477486]
["bitfinex","BTCUSD",1769364704773,0.34253235,87910.0,87892.0,1.15395611]
["bitfinex","BTCUSD",1769364704978,0.34253235,87910.0,87893.0,0.07477486]
["bitfinex","BTCUSD",1769364705576,0.84625298,87910.0,87893.0,0.07477486]
["bitfinex","BTCUSD",1769364705782,0.50372063,87909.0,87893.0,0.07477486]
["bitfinex","BTCUSD",1769364706178,0.42923319,87909.0,87881.0,0.01152992]
["bitfinex","BTCUSD",1769364706382,0.42923319,87907.0,87885.0,0.07477486]
["bitfinex","BTCUSD",1769364706587,0.42923319,87907.0,87887.0,0.07477486]
["bitfinex","BTCUSD",1769364706793,0.42923319,87907.0,87888.0,1.22873097]
["bitfinex","BTCUSD",1769364707830,0.42923319,87907.0,87888.0,1.15395611]
["bitfinex","BTCUSD",1769364708066,0.42923319,87907.0,87889.0,0.07477486]
["bitfinex","BTCUSD",1769364708357,0.50372063,87907.0,87889.0,0.07477486]
["bitfinex","BTCUSD",1769364708564,0.04552,87910.0,87889.0,0.07477486]
["bitfinex","BTCUSD",1769364708868,0.34253235,87910.0,87892.0,1.15395611]
["bitfinex","BTCUSD",1769364709073,0.34253235,87910.0,87894.0,1.15395611]
["bitfinex","BTCUSD",1769364709661,0.50372063,87909.0,87893.0,0.07477486]
["bitfinex","BTCUSD",1769364710888,0.50340588,87909.0,87893.0,0.07477486]
["bitfinex","BTCUSD",1769364711294,0.07448744,87908.0,87890.0,0.003717]
["bitfinex","BTCUSD",1769364711456,0.42923319,87907.0,87890.0,0.003717]
["bitfinex","BTCUSD",1769364711861,0.29701235,87900.0,87890.0,0.003717]
["bitfinex","BTCUSD",1769364712085,0.42923319,87897.0,87890.0,0.003717]
["bitfinex","BTCUSD",1769364712288,0.42923319,87897.0,87881.0,0.0001509]
["bitfinex","BTCUSD",1769364712506,0.29701235,87891.0,87881.0,0.0001509]
["bitfinex","BTCUSD",1769364712710,0.80471221,87891.0,87881.0,0.0001509]
["bitfinex","BTCUSD",1769364712954,0.43321242,87890.0,87881.0,0.0001509]
["bitfinex","BTCUSD",1769364713154,0.07448744,87889.0,87881.0,0.0001509]
["bitfinex","BTCUSD",1769364713362,0.07417269,87887.0,87881.0,0.0001509]
["bitfinex","BTCUSD",1769364714099,0.07417269,87887.0,87863.0,0.0001509]
["bitfinex","BTCUSD",1769364714100,0.01138044,87870.0,87863.0,0.0001509]
["bitfinex","BTCUSD",1769364714306,0.01138044,87870.0,87829.0,0.0002]
["bitfinex","BTCUSD",1769364714307,0.25076509,87868.0,87845.0,0.07477486]
["bitfinex","BTCUSD",1769364714508,0.29701235,87862.0,87852.0,0.60014175]
["bitfinex","BTCUSD",1769364714717,0.07448744,87867.0,87852.0,0.60014175]
["bitfinex","BTCUSD",1769364715354,0.09109701,87887.0,87852.0,0.60014175]
["bitfinex","BTCUSD",1769364715355,0.25076509,87884.0,87857.0,0.07477486]
["bitfinex","BTCUSD",1769364715558,0.29701235,87880.0,87860.0,1.15395611]
["bitfinex","BTCUSD",1769364715765,0.29701235,87880.0,87860.0,1.22873097]
["bitfinex","BTCUSD",1769364716179,0.07448744,87878.0,87860.0,1.22873097]
["bitfinex","BTCUSD",1769364716382,0.32525253,87877.0,87860.0,1.22873097]
["bitfinex","BTCUSD",1769364716997,0.07448744,87877.0,87860.0,1.22873097]
["bitfinex","BTCUSD",1769364717202,0.32525253,87877.0,87860.0,1.22873097]
["bitfinex","BTCUSD",1769364718239,0.40041526,87877.0,87860.0,1.22873097]
["bitfinex","BTCUSD",1769364719190,0.07448744,87867.0,87852.0,0.00014175]
["bitfinex","BTCUSD",1769364719431,0.32525253,87866.0,87852.0,0.00014175]
["bitfinex","BTCUSD",1769364720647,0.07448744,87866.0,87852.0,0.00014175]
["bitfinex","BTCUSD",1769364723393,0.25076509,87865.0,87852.0,0.00014175]
["bitfinex","BTCUSD",1769364724215,0.07448744,87866.0,87852.0,0.00014175]
["bitfinex","BTCUSD",1769364725308,0.17976731,87870.0,87852.0,0.00014175]
["bitfinex","BTCUSD",1769364725506,0.25076509,87869.0,87852.0,0.00014175]
["bitfinex","BTCUSD",1769364726340,0.25076509,87882.0,87853.0,1.12031102]
["bitfinex","BTCUSD",1769364726540,0.05689305,87886.0,87853.0,1.12031102]
["bitfinex","BTCUSD",1769364726541,0.54800915,87880.0,87857.0,1.12031102]
["bitfinex","BTCUSD",1769364726738,0.54800915,87880.0,87860.0,0.06249341]
["bitfinex","BTCUSD",1769364726999,0.25076509,87879.0,87860.0,0.06249341]
["bitfinex","BTCUSD",1769364727133,0.25076509,87879.0,87861.0,1.12031102]
["bitfinex","BTCUSD",1769364727338,0.25076509,87879.0,87858.0,0.011382]
["bitfinex","BTCUSD",1769364727339,0.04556,87880.0,87862.0,0.06249341]
["bitfinex","BTCUSD",1769364727539,0.54800915,87880.0,87865.0,0.06249341]
["bitfinex","BTCUSD",1769364727939,0.29724406,87880.0,87865.0,0.06249341]
["bitfinex","BTCUSD",1769364728183,0.25076509,87879.0,87865.0,0.06249341]
["bitfinex","BTCUSD",1769364729952,0.0002037,87887.0,87868.0,1.12031102]
["bitfinex","BTCUSD",1769364730158,0.0002037,87887.0,87872.0,1.12031102]
["bitfinex","BTCUSD",1769364730296,0.0002037,87887.0,87873.0,0.06249341]
["bitfinex","BTCUSD",1769364731569,0.0002037,87887.0,87875.0,0.06249341]
["bitfinex","BTCUSD",1769364734764,0.0002037,87887.0,87877.0,0.06249341]
["bitfinex","BTCUSD",1769364736209,0.0002037,87887.0,87878.0,0.05686197]
["bitfinex","BTCUSD",1769364739942,0.0002037,87887.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769364740170,0.29724406,87880.0,87865.0,0.05686197]
["bitfinex","BTCUSD",1769364740348,0.29724406,87880.0,87866.0,1.05282452]
["bitfinex","BTCUSD",1769364740555,0.29724406,87880.0,87867.0,0.05686197]
["bitfinex","BTCUSD",1769364740989,0.29724406,87880.0,87868.0,0.05686197]
["bitfinex","BTCUSD",1769364741195,0.29311922,87886.0,87869.0,0.05686197]
["bitfinex","BTCUSD",1769364741376,0.29311922,87886.0,87866.0,0.05686197]
["bitfinex","BTCUSD",1769364741553,0.29311922,87886.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769364741554,0.29311922,87886.0,87868.0,0.05686197]
["bitfinex","BTCUSD",1769364741737,0.12307828,87886.0,87870.0,0.05686197]
["bitfinex","BTCUSD",1769364741937,0.12307828,87886.0,87871.0,0.05686197]
["bitfinex","BTCUSD",1769364742918,0.2542139,87890.0,87871.0,0.05686197]
["bitfinex","BTCUSD",1769364743048,0.2542139,87890.0,87872.0,0.05686197]
["bitfinex","BTCUSD",1769364744746,0.2542139,87890.0,87873.0,1.05282452]
["bitfinex","BTCUSD",1769364745036,0.2542139,87890.0,87875.0,0.05686197]
["bitfinex","BTCUSD",1769364748505,0.2542139,87890.0,87874.0,1.05282452]
["bitfinex","BTCUSD",1769364748506,0.01,87875.0,87856.0,0.05686197]
["bitfinex","BTCUSD",1769364748710,0.29724406,87870.0,87856.0,0.05686197]
["bitfinex","BTCUSD",1769364748920,0.29724406,87866.0,87855.0,0.0002121]
["bitfinex","BTCUSD",1769364749126,0.31580148,87870.0,87855.0,0.0002121]
["bitfinex","BTCUSD",1769364749907,0.29724406,87865.0,87855.0,0.0002121]
["bitfinex","BTCUSD",1769364750917,0.31580148,87870.0,87855.0,0.0002121]
["bitfinex","BTCUSD",1769364751929,0.29724406,87865.0,87855.0,0.0002121]
["bitfinex","BTCUSD",1769364752557,0.0209888,87869.0,87855.0,0.0002121]
["bitfinex","BTCUSD",1769364753670,0.29724406,87865.0,87855.0,0.0002121]
["bitfinex","BTCUSD",1769364756247,0.0209888,87869.0,87855.0,0.0002121]
["bitfinex","BTCUSD",1769364756640,0.03236937,87869.0,87855.0,0.0002121]
["bitfinex","BTCUSD",1769364757721,0.0113807,87868.0,87855.0,0.0002121]
["bitfinex","BTCUSD",1769364758541,0.03236937,87869.0,87855.0,0.0002121]
["bitfinex","BTCUSD",1769364759405,0.0113807,87868.0,87855.0,0.0002121]
["bitfinex","BTCUSD",1769364759611,0.30862515,87865.0,87855.0,0.0002121]
["bitfinex","BTCUSD",1769364760039,0.30862515,87865.0,87843.0,0.0002121]
["bitfinex","BTCUSD",1769364760040,0.01138226,87856.0,87843.0,0.0002121]
["bitfinex","BTCUSD",1769364760250,0.00964615,87850.0,87843.0,0.00030899]
["bitfinex","BTCUSD",1769364760460,0.00035385,87852.0,87842.0,0.0002]
["bitfinex","BTCUSD",1769364760461,0.06464716,87852.0,87842.0,0.0002]
["bitfinex","BTCUSD",1769364760667,0.06464741,87850.0,87832.0,0.05217342]
["bitfinex","BTCUSD",1769364760875,0.05326438,87850.0,87830.0,1.15347908]
["bitfinex","BTCUSD",1769364761287,0.05326438,87850.0,87830.0,1.2056525]
["bitfinex","BTCUSD",1769364761704,0.01138329,87848.0,87830.0,0.0002121]
["bitfinex","BTCUSD",1769364761921,0.01138329,87848.0,87829.0,0.0002]
["bitfinex","BTCUSD",1769364761923,0.05326438,87838.0,87829.0,0.0002]
["bitfinex","BTCUSD",1769364762731,0.05326438,87837.0,87829.0,0.0002]
["bitfinex","BTCUSD",1769364762969,0.01138485,87836.0,87823.0,0.0003641]
["bitfinex","BTCUSD",1769364763178,0.05326438,87834.0,87823.0,0.0003641]
["bitfinex","BTCUSD",1769364763598,0.06464949,87834.0,87823.0,0.0003641]
["bitfinex","BTCUSD",1769364763808,0.06464949,87834.0,87817.0,0.0002]
["bitfinex","BTCUSD",1769364763809,0.29724406,87830.0,87817.0,0.0002]
["bitfinex","BTCUSD",1769364764008,0.05326438,87829.0,87817.0,0.00034188]
["bitfinex","BTCUSD",1769364766092,0.29724406,87830.0,87817.0,0.00034188]
["bitfinex","BTCUSD",1769364766497,0.04556,87829.0,87817.0,0.00034188]
["bitfinex","BTCUSD",1769364769423,0.05326438,87828.0,87817.0,0.00034188]
["bitfinex","BTCUSD",1769364769838,0.71450327,87827.0,87817.0,0.00034188]
["bitfinex","BTCUSD",1769364771126,0.00714503,87825.0,87817.0,0.00034188]
["bitfinex","BTCUSD",1769364771794,0.0113864,87824.0,87810.0,0.0002304]
["bitfinex","BTCUSD",1769364772008,0.05326438,87819.0,87812.0,7.218e-05]
["bitfinex","BTCUSD",1769364772221,0.06028287,87819.0,87812.0,7.218e-05]
["bitfinex","BTCUSD",1769364772432,0.23520287,87819.0,87812.0,7.218e-05]
["bitfinex","BTCUSD",1769364772643,0.04556,87818.0,87812.0,7.218e-05]
["bitfinex","BTCUSD",1769364772865,0.00701849,87817.0,87812.0,7.218e-05]
["bitfinex","BTCUSD",1769364773513,0.00701849,87817.0,87807.0,0.0002]
["bitfinex","BTCUSD",1769364774849,0.30426255,87817.0,87807.0,0.0002]
["bitfinex","BTCUSD",1769364775071,0.04556,87818.0,87789.0,0.05217342]
["bitfinex","BTCUSD",1769364775072,0.0002,87807.0,87789.0,0.05217342]
["bitfinex","BTCUSD",1769364775296,0.0002,87807.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1769364775297,0.00814749,87803.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1769364775534,0.29724406,87792.0,87783.0,1.15326698]
["bitfinex","BTCUSD",1769364775746,0.29724406,87792.0,87782.0,0.05240382]
["bitfinex","BTCUSD",1769364776395,0.05326438,87797.0,87782.0,0.05240382]
["bitfinex","BTCUSD",1769364776816,0.05326438,87797.0,87783.0,1.15326698]
["bitfinex","BTCUSD",1769364777248,0.04556,87798.0,87783.0,1.15326698]
["bitfinex","BTCUSD",1769364777460,0.04556,87798.0,87797.0,0.00034188]
["bitfinex","BTCUSD",1769364777674,0.04556,87798.0,87783.0,1.2054404]
["bitfinex","BTCUSD",1769364778300,0.04556,87798.0,87784.0,1.15326698]
["bitfinex","BTCUSD",1769364778712,0.29724406,87794.0,87783.0,0.04617342]
["bitfinex","BTCUSD",1769364778925,0.00814749,87795.0,87782.0,0.00047262]
["bitfinex","BTCUSD",1769364779143,0.29724406,87793.0,87778.0,1.15260952]
["bitfinex","BTCUSD",1769364779379,0.29724406,87793.0,87771.0,0.0002448]
["bitfinex","BTCUSD",1769364779380,0.44566645,87779.0,87771.0,0.0002448]
["bitfinex","BTCUSD",1769364779597,5.05,87792.0,87750.0,0.01]
["bitfinex","BTCUSD",1769364779598,0.05326438,87776.0,87750.0,0.01]
["bitfinex","BTCUSD",1769364779817,0.05326438,87770.0,87751.0,1.15326698]
["bitfinex","BTCUSD",1769364780050,0.29724406,87760.0,87750.0,0.00987112]
["bitfinex","BTCUSD",1769364780283,0.05326438,87765.0,87750.0,0.00955654]
["bitfinex","BTCUSD",1769364780518,0.22052,87769.0,87751.0,1.15326698]
["bitfinex","BTCUSD",1769364780731,0.29724406,87761.0,87751.0,1.15326698]
["bitfinex","BTCUSD",1769364780942,0.29724406,87761.0,87750.0,0.00939925]
["bitfinex","BTCUSD",1769364781174,0.05326438,87760.0,87750.0,0.00939925]
["bitfinex","BTCUSD",1769364781396,0.05326438,87760.0,87749.0,0.00010834]
["bitfinex","BTCUSD",1769364781397,0.06732599,87750.0,87749.0,0.00010834]
["bitfinex","BTCUSD",1769364781620,0.0113964,87747.0,87711.0,0.01288847]
["bitfinex","BTCUSD",1769364781908,0.0127326,87750.0,87711.0,0.01288847]
["bitfinex","BTCUSD",1769364781909,0.22056,87746.0,87727.0,0.00050938]
["bitfinex","BTCUSD",1769364782125,0.00786361,87742.0,87727.0,0.00050938]
["bitfinex","BTCUSD",1769364782368,0.01382363,87718.0,87683.0,0.0003672]
["bitfinex","BTCUSD",1769364782577,0.37275442,87710.0,87687.0,1.15326698]
["bitfinex","BTCUSD",1769364782790,0.22056,87717.0,87683.0,0.00084123]
["bitfinex","BTCUSD",1769364783020,0.77359947,87705.0,87683.0,0.00084123]
["bitfinex","BTCUSD",1769364783246,0.77359947,87705.0,87648.0,0.20071195]
["bitfinex","BTCUSD",1769364783248,0.22056,87717.0,87646.0,0.45871554]
["bitfinex","BTCUSD",1769364783250,0.72291652,87688.0,87646.0,0.45871554]
["bitfinex","BTCUSD",1769364783488,0.00515878,87680.0,87648.0,0.04945957]
["bitfinex","BTCUSD",1769364783718,0.00515878,87680.0,87646.0,0.35992862]
["bitfinex","BTCUSD",1769364783719,0.27325257,87668.0,87649.0,0.00803863]
["bitfinex","BTCUSD",1769364783948,0.27355259,87662.0,87646.0,0.35992862]
["bitfinex","BTCUSD",1769364784167,0.27355259,87662.0,87646.0,0.0001424]
["bitfinex","BTCUSD",1769364784168,1.14554613,87659.0,87646.0,0.0001424]
["bitfinex","BTCUSD",1769364784387,0.27355259,87648.0,87618.0,0.04945957]
["bitfinex","BTCUSD",1769364784615,0.27355259,87648.0,87584.0,0.17504]
["bitfinex","BTCUSD",1769364784616,0.27355259,87632.0,87588.0,0.0845919]
["bitfinex","BTCUSD",1769364784845,0.04770172,87626.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1769364785081,0.00546788,87607.0,87604.0,0.00868106]
["bitfinex","BTCUSD",1769364785301,0.00546788,87607.0,87571.0,1.09107634]
["bitfinex","BTCUSD",1769364785302,3.95334,87586.0,87550.0,0.08551428]
["bitfinex","BTCUSD",1769364785600,3.95334,87586.0,87510.0,4.329e-05]
["bitfinex","BTCUSD",1769364785602,3.95334,87586.0,87510.0,0.02095627]
["bitfinex","BTCUSD",1769364785603,0.01536757,87550.0,87510.0,0.02095627]
["bitfinex","BTCUSD",1769364785810,0.31550804,87551.0,87548.0,0.0080063]
["bitfinex","BTCUSD",1769364786032,0.31550804,87551.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1769364786033,0.04770172,87554.0,87552.0,0.01142173]
["bitfinex","BTCUSD",1769364786256,0.0456,87555.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1769364786257,0.04770172,87546.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1769364786477,0.00600001,87548.0,87500.0,9.81018413]
["bitfinex","BTCUSD",1769364786478,0.04770172,87537.0,87500.0,9.12484141]
["bitfinex","BTCUSD",1769364786697,0.04770172,87535.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1769364786925,0.04770172,87535.0,87501.0,1.09107634]
["bitfinex","BTCUSD",1769364786926,0.04770172,87516.0,87511.0,0.05713526]
["bitfinex","BTCUSD",1769364787144,0.04770172,87516.0,87500.0,8.86802473]
["bitfinex","BTCUSD",1769364787145,1.0122,87513.0,87500.0,8.84955502]
["bitfinex","BTCUSD",1769364787377,0.63848046,87511.0,87505.0,0.27355259]
["bitfinex","BTCUSD",1769364787634,0.17512,87539.0,87512.0,0.27355259]
["bitfinex","BTCUSD",1769364787846,0.17512,87539.0,87516.0,1.09107634]
["bitfinex","BTCUSD",1769364788067,0.17512,87539.0,87521.0,0.27355259]
["bitfinex","BTCUSD",1769364788335,0.17512,87539.0,87519.0,0.27355259]
["bitfinex","BTCUSD",1769364788552,0.17512,87539.0,87520.0,0.30090785]
["bitfinex","BTCUSD",1769364788757,1.4688,87545.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1769364788982,1.8086,87543.0,87512.0,0.0004712]
["bitfinex","BTCUSD",1769364789192,3.74464,87541.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1769364789401,3.74464,87541.0,87504.0,1.09107634]
["bitfinex","BTCUSD",1769364789402,0.0004712,87541.0,87516.0,0.001]
["bitfinex","BTCUSD",1769364789612,0.27355259,87526.0,87516.0,0.001]
["bitfinex","BTCUSD",1769364789828,3.74464,87539.0,87504.0,1.09107634]
["bitfinex","BTCUSD",1769364790059,0.0004712,87541.0,87504.0,1.09107634]
["bitfinex","BTCUSD",1769364790271,0.6271,87539.0,87504.0,1.09107634]
["bitfinex","BTCUSD",1769364790485,0.5899,87539.0,87504.0,1.09107634]
["bitfinex","BTCUSD",1769364790722,0.5899,87539.0,87500.0,7.6939951]
["bitfinex","BTCUSD",1769364790931,2.1401,87537.0,87502.0,1.09107634]
["bitfinex","BTCUSD",1769364791145,0.14093299,87540.0,87514.0,0.04945957]
["bitfinex","BTCUSD",1769364791377,0.00502692,87565.0,87501.0,0.11160278]
["bitfinex","BTCUSD",1769364791378,0.016447,87565.0,87522.0,0.04945957]
["bitfinex","BTCUSD",1769364791592,0.27355259,87562.0,87529.0,1.05651634]
["bitfinex","BTCUSD",1769364791805,0.03769895,87582.0,87540.0,0.37275442]
["bitfinex","BTCUSD",1769364792019,1.6821,87601.0,87551.0,0.04945957]
["bitfinex","BTCUSD",1769364792235,1.6821,87601.0,87544.0,0.84245635]
["bitfinex","BTCUSD",1769364792236,0.28496811,87600.0,87554.0,1.09107634]
["bitfinex","BTCUSD",1769364792474,0.32125431,87614.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1769364792694,0.27355259,87600.0,87571.0,1.09107634]
["bitfinex","BTCUSD",1769364792920,3.74464,87584.0,87565.0,0.03841746]
["bitfinex","BTCUSD",1769364793130,0.27355259,87568.0,87550.0,1.11343598]
["bitfinex","BTCUSD",1769364793360,0.01141761,87584.0,87565.0,0.00014192]
["bitfinex","BTCUSD",1769364793361,3.1467,87583.0,87565.0,0.00014192]
["bitfinex","BTCUSD",1769364793578,0.27355259,87585.0,87541.0,0.0384]
["bitfinex","BTCUSD",1769364793579,0.01708164,87567.0,87541.0,0.0384]
["bitfinex","BTCUSD",1769364793797,0.00014132,87567.0,87541.0,0.0384]
["bitfinex","BTCUSD",1769364794020,0.37275442,87560.0,87542.0,0.11160278]
["bitfinex","BTCUSD",1769364794247,0.01142021,87564.0,87560.0,0.01]
["bitfinex","BTCUSD",1769364794461,0.01141695,87589.0,87561.0,1.09107634]
["bitfinex","BTCUSD",1769364794697,0.04770172,87593.0,87550.0,0.13705827]
["bitfinex","BTCUSD",1769364794698,0.01141878,87575.0,87550.0,0.37275442]
["bitfinex","BTCUSD",1769364794911,0.01141708,87588.0,87557.0,0.13705827]
["bitfinex","BTCUSD",1769364795120,0.04770172,87593.0,87572.0,0.13705827]
["bitfinex","BTCUSD",1769364795370,0.37275442,87590.0,87558.0,1.20267912]
["bitfinex","BTCUSD",1769364795579,0.01141734,87586.0,87559.0,0.13705827]
["bitfinex","BTCUSD",1769364795791,0.0570834,87592.0,87559.0,0.13705827]
["bitfinex","BTCUSD",1769364795792,0.37275442,87600.0,87573.0,0.13705827]
["bitfinex","BTCUSD",1769364796006,0.08833889,87609.0,87574.0,1.14038888]
["bitfinex","BTCUSD",1769364796226,0.08833889,87609.0,87573.0,0.13705827]
["bitfinex","BTCUSD",1769364796227,0.01141174,87629.0,87591.0,1.14038888]
["bitfinex","BTCUSD",1769364796449,0.0009215,87645.0,87600.0,1.14038888]
["bitfinex","BTCUSD",1769364796450,0.37275442,87640.0,87600.0,1.14038888]
["bitfinex","BTCUSD",1769364796665,0.0009215,87645.0,87613.0,0.13705827]
["bitfinex","BTCUSD",1769364796881,0.0009215,87645.0,87614.0,1.14523617]
["bitfinex","BTCUSD",1769364797157,0.01140706,87665.0,87628.0,1.14038888]
["bitfinex","BTCUSD",1769364797361,0.05703037,87673.0,87634.0,1.27744715]
["bitfinex","BTCUSD",1769364797362,0.01140615,87672.0,87634.0,1.27744715]
["bitfinex","BTCUSD",1769364797577,0.37275442,87680.0,87648.0,0.13705827]
["bitfinex","BTCUSD",1769364797787,0.38415822,87690.0,87649.0,1.14038888]
["bitfinex","BTCUSD",1769364798000,0.37275442,87680.0,87650.0,0.27377259]
["bitfinex","BTCUSD",1769364798215,0.37275442,87700.0,87665.0,0.27377259]
["bitfinex","BTCUSD",1769364798433,0.37275442,87700.0,87650.0,0.64652701]
["bitfinex","BTCUSD",1769364798434,0.37275442,87690.0,87666.0,1.14038888]
["bitfinex","BTCUSD",1769364798654,0.37275442,87690.0,87648.0,0.00047471]
["bitfinex","BTCUSD",1769364798655,1.6731,87675.0,87648.0,0.00047471]
["bitfinex","BTCUSD",1769364798863,0.01140602,87673.0,87648.0,0.00047471]
["bitfinex","BTCUSD",1769364799071,0.08833889,87677.0,87648.0,0.00047471]
["bitfinex","BTCUSD",1769364799072,0.37275442,87658.0,87648.0,0.00047471]
["bitfinex","BTCUSD",1769364799281,0.01140849,87654.0,87648.0,0.00047471]
["bitfinex","BTCUSD",1769364799498,0.37275442,87658.0,87621.0,0.27377259]
["bitfinex","BTCUSD",1769364799714,0.37275442,87658.0,87604.0,0.09097985]
["bitfinex","BTCUSD",1769364799715,0.01141161,87630.0,87590.0,1.14038888]
["bitfinex","BTCUSD",1769364799924,1.14654382,87652.0,87590.0,1.14038888]
["bitfinex","BTCUSD",1769364799925,1.6214,87642.0,87605.0,0.27377259]
["bitfinex","BTCUSD",1769364800136,1.6214,87642.0,87590.0,1.79833271]
["bitfinex","BTCUSD",1769364800137,0.37275442,87640.0,87606.0,0.27377259]
["bitfinex","BTCUSD",1769364800345,0.37275442,87660.0,87621.0,0.27377259]
["bitfinex","BTCUSD",1769364800568,0.38416343,87650.0,87612.0,1.14038888]
["bitfinex","BTCUSD",1769364800789,0.38416343,87650.0,87590.0,0.64652701]
["bitfinex","BTCUSD",1769364800790,0.01141057,87638.0,87590.0,1.14038888]
["bitfinex","BTCUSD",1769364801052,0.38416473,87640.0,87600.0,0.27377259]
["bitfinex","BTCUSD",1769364801261,0.37322816,87650.0,87614.0,0.27377259]
["bitfinex","BTCUSD",1769364801466,0.00047374,87650.0,87615.0,0.27377259]
["bitfinex","BTCUSD",1769364801680,0.37322816,87650.0,87615.0,0.27377259]
["bitfinex","BTCUSD",1769364801893,0.38463717,87650.0,87611.0,1.14038888]
["bitfinex","BTCUSD",1769364802109,0.01141005,87642.0,87612.0,0.11160278]
["bitfinex","BTCUSD",1769364802324,0.01141005,87642.0,87590.0,0.37375442]
["bitfinex","BTCUSD",1769364802325,0.37275442,87621.0,87590.0,0.001]
["bitfinex","BTCUSD",1769364802541,0.01141291,87620.0,87590.0,0.001]
["bitfinex","BTCUSD",1769364802749,0.37275442,87610.0,87590.0,0.001]
["bitfinex","BTCUSD",1769364802994,0.08833889,87626.0,87585.0,1.14038888]
["bitfinex","BTCUSD",1769364803241,0.37275442,87620.0,87584.0,0.04568]
["bitfinex","BTCUSD",1769364803466,0.13694409,87645.0,87547.0,0.020736]
["bitfinex","BTCUSD",1769364803467,0.0114163,87594.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1769364803710,0.13694409,87613.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1769364803711,0.01141865,87576.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1769364803923,0.37275442,87570.0,87540.0,0.00685273]
["bitfinex","BTCUSD",1769364804144,1.477,87579.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1769364804365,1.477,87579.0,87540.0,0.14379682]
["bitfinex","BTCUSD",1769364804366,0.7915,87579.0,87540.0,0.01827607]
["bitfinex","BTCUSD",1769364804584,0.08833889,87598.0,87556.0,1.27733297]
["bitfinex","BTCUSD",1769364804802,0.08833889,87598.0,87561.0,1.14038888]
["bitfinex","BTCUSD",1769364805016,0.08833889,87598.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1769364805232,0.04568,87613.0,87578.0,1.14038888]
["bitfinex","BTCUSD",1769364805452,0.05705942,87628.0,87576.0,0.13694409]
["bitfinex","BTCUSD",1769364805453,0.37275442,87630.0,87591.0,0.13694409]
["bitfinex","BTCUSD",1769364805690,0.00047432,87630.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1769364805895,0.38416473,87640.0,87600.0,1.14038888]
["bitfinex","BTCUSD",1769364805896,2.1905,87639.0,87600.0,1.14038888]
["bitfinex","BTCUSD",1769364806133,0.00014218,87639.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1769364806344,0.1186,87648.0,87598.0,0.09097985]
["bitfinex","BTCUSD",1769364806557,0.37275442,87640.0,87611.0,1.14038888]
["bitfinex","BTCUSD",1769364806799,0.37275442,87640.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1769364807029,0.37275442,87650.0,87615.0,1.14038888]
["bitfinex","BTCUSD",1769364807234,0.2382,87649.0,87615.0,1.15180245]
["bitfinex","BTCUSD",1769364807467,0.38416343,87650.0,87615.0,1.14038888]
["bitfinex","BTCUSD",1769364807676,0.37275442,87640.0,87616.0,0.11160278]
["bitfinex","BTCUSD",1769364808306,0.37275442,87630.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1769364808519,0.37275442,87630.0,87592.0,0.01369441]
["bitfinex","BTCUSD",1769364808727,0.01141109,87634.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1769364808953,0.37275442,87620.0,87592.0,0.01369441]
["bitfinex","BTCUSD",1769364809163,0.37275442,87610.0,87592.0,0.01369441]
["bitfinex","BTCUSD",1769364809389,0.13694409,87633.0,87575.0,0.09097985]
["bitfinex","BTCUSD",1769364809390,0.311,87624.0,87587.0,1.15180609]
["bitfinex","BTCUSD",1769364809610,0.13694409,87635.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1769364809821,0.37275442,87630.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1769364810057,0.37275442,87620.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1769364810283,0.37275442,87630.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1769364810512,0.37275442,87610.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1769364810734,0.37275442,87620.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1769364810963,0.37275442,87620.0,87585.0,1.15180636]
["bitfinex","BTCUSD",1769364811203,0.05705924,87629.0,87585.0,1.15180636]
["bitfinex","BTCUSD",1769364811204,0.17536,87666.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1769364811451,0.08833889,87650.0,87602.0,0.22830528]
["bitfinex","BTCUSD",1769364811655,0.37275442,87640.0,87613.0,1.14038888]
["bitfinex","BTCUSD",1769364811858,0.001,87630.0,87613.0,1.14038888]
["bitfinex","BTCUSD",1769364812284,0.08881283,87650.0,87613.0,1.14038888]
["bitfinex","BTCUSD",1769364812285,0.00047394,87650.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1769364812535,0.01140654,87669.0,87635.0,1.14038888]
["bitfinex","BTCUSD",1769364812742,0.37275442,87660.0,87636.0,0.11160278]
["bitfinex","BTCUSD",1769364812949,0.37275442,87660.0,87635.0,0.00047394]
["bitfinex","BTCUSD",1769364813170,0.01140654,87669.0,87635.0,0.00047394]
["bitfinex","BTCUSD",1769364813400,0.37275442,87660.0,87641.0,1.11712636]
["bitfinex","BTCUSD",1769364813637,0.04112,87698.0,87635.0,0.00047394]
["bitfinex","BTCUSD",1769364813871,0.01,87641.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1769364814097,0.01,87641.0,87603.0,0.02283053]
["bitfinex","BTCUSD",1769364814098,0.00047394,87641.0,87638.0,1.11712636]
["bitfinex","BTCUSD",1769364814304,0.05324545,87682.0,87639.0,0.11160278]
["bitfinex","BTCUSD",1769364814305,0.5027,87674.0,87639.0,0.11160278]
["bitfinex","BTCUSD",1769364814530,0.01140615,87672.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1769364814757,0.01140615,87672.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1769364814758,0.01140628,87671.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1769364814968,0.001,87660.0,87635.0,0.13694409]
["bitfinex","BTCUSD",1769364815193,0.001,87660.0,87636.0,0.01483557]
["bitfinex","BTCUSD",1769364815417,0.01154801,87674.0,87646.0,1.11712636]
["bitfinex","BTCUSD",1769364815626,0.01154801,87674.0,87636.0,0.01483557]
["bitfinex","BTCUSD",1769364815627,0.00014212,87674.0,87636.0,0.01483557]
["bitfinex","BTCUSD",1769364815830,0.00014212,87674.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1769364816058,0.00014212,87674.0,87641.0,0.13694409]
["bitfinex","BTCUSD",1769364816313,0.01140172,87706.0,87679.0,1.11712636]
["bitfinex","BTCUSD",1769364816516,0.01140172,87706.0,87680.0,0.13694409]
["bitfinex","BTCUSD",1769364816517,0.00014207,87706.0,87680.0,0.13694409]
["bitfinex","BTCUSD",1769364816734,0.00014207,87706.0,87681.0,0.01370862]
["bitfinex","BTCUSD",1769364816949,0.00014207,87706.0,87681.0,0.13694409]
["bitfinex","BTCUSD",1769364817169,0.00014207,87706.0,87695.0,0.13694409]
["bitfinex","BTCUSD",1769364817399,0.00014207,87706.0,87683.0,1.11712636]
["bitfinex","BTCUSD",1769364817400,0.0113999,87720.0,87685.0,0.05091072]
["bitfinex","BTCUSD",1769364817616,1.06835586,87720.0,87685.0,0.05105279]
["bitfinex","BTCUSD",1769364817820,3.292983,87726.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1769364818055,0.0113999,87720.0,87686.0,0.01994016]
["bitfinex","BTCUSD",1769364818287,0.01140042,87716.0,87686.0,0.15688425]
["bitfinex","BTCUSD",1769364818490,0.01140224,87702.0,87685.0,0.00014207]
["bitfinex","BTCUSD",1769364818708,0.01140198,87704.0,87695.0,0.001]
["bitfinex","BTCUSD",1769364818916,0.01140198,87704.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1769364818917,0.01140354,87692.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1769364819123,0.01140341,87693.0,87670.0,0.13694409]
["bitfinex","BTCUSD",1769364819338,0.01140445,87685.0,87656.0,0.13708621]
["bitfinex","BTCUSD",1769364819559,0.01140419,87687.0,87656.0,0.13708621]
["bitfinex","BTCUSD",1769364819784,0.01140393,87689.0,87656.0,0.13708621]
["bitfinex","BTCUSD",1769364819994,0.01140315,87695.0,87656.0,0.13708621]
["bitfinex","BTCUSD",1769364820292,0.0114038,87690.0,87656.0,0.13708621]
["bitfinex","BTCUSD",1769364820575,0.09392545,87703.0,87657.0,0.11160278]
["bitfinex","BTCUSD",1769364820576,0.01140471,87683.0,87657.0,0.11160278]
["bitfinex","BTCUSD",1769364820779,1.06835586,87676.0,87656.0,0.00014212]
["bitfinex","BTCUSD",1769364821011,0.05284545,87691.0,87656.0,0.00014212]
["bitfinex","BTCUSD",1769364821012,1.06835586,87687.0,87656.0,0.00014212]
["bitfinex","BTCUSD",1769364821209,0.001,87693.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1769364821436,0.01140094,87712.0,87691.0,0.13694409]
["bitfinex","BTCUSD",1769364821644,0.04108,87705.0,87691.0,0.13694409]
["bitfinex","BTCUSD",1769364821851,0.17532,87709.0,87692.0,0.13694409]
["bitfinex","BTCUSD",1769364822064,0.04108,87704.0,87679.0,0.02206658]
["bitfinex","BTCUSD",1769364822291,0.41068647,87720.0,87687.0,0.13694409]
["bitfinex","BTCUSD",1769364822493,0.04108,87707.0,87687.0,0.13694409]
["bitfinex","BTCUSD",1769364822705,0.04108,87707.0,87680.0,0.01590107]
["bitfinex","BTCUSD",1769364822918,0.01140185,87705.0,87674.0,0.05091072]
["bitfinex","BTCUSD",1769364823119,0.01140172,87706.0,87674.0,0.05091072]
["bitfinex","BTCUSD",1769364823295,0.01140185,87705.0,87675.0,0.01878548]
["bitfinex","BTCUSD",1769364823527,2.0827,87706.0,87675.0,0.01878548]
["bitfinex","BTCUSD",1769364823944,0.04108,87707.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1769364824154,0.2164,87706.0,87687.0,1.25407045]
["bitfinex","BTCUSD",1769364824356,0.2164,87706.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1769364824557,0.2164,87706.0,87690.0,0.11160278]
["bitfinex","BTCUSD",1769364824768,0.00014202,87720.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1769364824970,0.00014202,87720.0,87690.0,0.11160278]
["bitfinex","BTCUSD",1769364824971,0.2164,87705.0,87690.0,0.11160278]
["bitfinex","BTCUSD",1769364825184,0.04108,87704.0,87690.0,0.11160278]
["bitfinex","BTCUSD",1769364825404,0.01139497,87758.0,87722.0,1.128526]
["bitfinex","BTCUSD",1769364825609,0.01139718,87741.0,87706.0,1.11712636]
["bitfinex","BTCUSD",1769364825813,0.01139679,87744.0,87710.0,0.13694409]
["bitfinex","BTCUSD",1769364826032,0.1029,87749.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1769364826249,0.1029,87749.0,87710.0,0.13694409]
["bitfinex","BTCUSD",1769364826250,0.21636,87748.0,87724.0,0.13694409]
["bitfinex","BTCUSD",1769364826476,0.00139527,87756.0,87725.0,1.13591184]
["bitfinex","BTCUSD",1769364826684,0.00139527,87756.0,87738.0,0.14834166]
["bitfinex","BTCUSD",1769364826893,0.04108,87755.0,87738.0,0.13694409]
["bitfinex","BTCUSD",1769364827103,0.04108,87764.0,87752.0,0.13694409]
["bitfinex","BTCUSD",1769364827345,0.01139107,87788.0,87752.0,0.13694409]
["bitfinex","BTCUSD",1769364827640,0.04108,87769.0,87753.0,0.06460513]
["bitfinex","BTCUSD",1769364827838,0.22791027,87799.0,87753.0,0.06460513]
["bitfinex","BTCUSD",1769364827839,0.1542,87781.0,87754.0,0.13694409]
["bitfinex","BTCUSD",1769364828061,0.05694681,87802.0,87770.0,0.13694409]
["bitfinex","BTCUSD",1769364828273,1.06835586,87816.0,87761.0,0.05091072]
["bitfinex","BTCUSD",1769364828274,0.04108,87788.0,87761.0,0.05091072]
["bitfinex","BTCUSD",1769364828723,0.01138991,87797.0,87760.0,0.13694409]
["bitfinex","BTCUSD",1769364828724,0.020736,87813.0,87774.0,0.13694409]
["bitfinex","BTCUSD",1769364828921,0.84556385,87838.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1769364828922,0.01138848,87808.0,87788.0,0.01]
["bitfinex","BTCUSD",1769364829146,0.01138744,87816.0,87780.0,0.28478267]
["bitfinex","BTCUSD",1769364829397,0.04108,87815.0,87808.0,0.27339056]
["bitfinex","BTCUSD",1769364829605,0.04108,87823.0,87808.0,0.27339056]
["bitfinex","BTCUSD",1769364829823,0.04108,87823.0,87798.0,0.32430128]
["bitfinex","BTCUSD",1769364830250,0.04108,87823.0,87804.0,0.27339056]
["bitfinex","BTCUSD",1769364830251,0.04122201,87823.0,87804.0,0.27339056]
["bitfinex","BTCUSD",1769364830514,0.04122201,87823.0,87805.0,0.03243013]
["bitfinex","BTCUSD",1769364830711,0.04122201,87823.0,87798.0,0.05091072]
["bitfinex","BTCUSD",1769364830936,0.04122201,87823.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1769364831165,0.04122201,87823.0,87798.0,0.05091072]
["bitfinex","BTCUSD",1769364831398,0.01138848,87808.0,87778.0,0.05091072]
["bitfinex","BTCUSD",1769364831601,0.01138874,87806.0,87778.0,0.05091072]
["bitfinex","BTCUSD",1769364831821,0.01138991,87797.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1769364832027,1.06835586,87821.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1769364832028,0.01138965,87799.0,87776.0,0.27339056]
["bitfinex","BTCUSD",1769364832248,0.01139004,87796.0,87760.0,0.05091072]
["bitfinex","BTCUSD",1769364832451,0.01139004,87796.0,87776.0,0.27339056]
["bitfinex","BTCUSD",1769364832689,0.01138627,87825.0,87796.0,0.01]
["bitfinex","BTCUSD",1769364832906,0.04104,87814.0,87796.0,0.01]
["bitfinex","BTCUSD",1769364833117,0.04104,87816.0,87796.0,0.01]
["bitfinex","BTCUSD",1769364833333,0.04104,87816.0,87797.0,0.11160278]
["bitfinex","BTCUSD",1769364833565,0.04118198,87816.0,87797.0,0.11160278]
["bitfinex","BTCUSD",1769364833776,0.06832561,87815.0,87797.0,0.11160278]
["bitfinex","BTCUSD",1769364833984,0.01138783,87813.0,87777.0,1.16803708]
["bitfinex","BTCUSD",1769364834199,0.01138822,87810.0,87777.0,1.16803708]
["bitfinex","BTCUSD",1769364834431,0.01138874,87806.0,87778.0,0.13668438]
["bitfinex","BTCUSD",1769364834650,0.01138874,87806.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1769364834651,0.01138939,87801.0,87779.0,0.15544389]
["bitfinex","BTCUSD",1769364834871,0.01139146,87785.0,87761.0,0.09815476]
["bitfinex","BTCUSD",1769364835087,0.01138952,87800.0,87785.0,0.01]
["bitfinex","BTCUSD",1769364835273,0.01138952,87800.0,87762.0,0.11160278]
["bitfinex","BTCUSD",1769364835274,0.01139081,87790.0,87763.0,0.05091072]
["bitfinex","BTCUSD",1769364835518,0.2162,87789.0,87773.0,0.13668438]
["bitfinex","BTCUSD",1769364835726,0.04104,87790.0,87773.0,0.13668438]
["bitfinex","BTCUSD",1769364835975,0.04104,87790.0,87789.0,0.01]
["bitfinex","BTCUSD",1769364836459,0.01138757,87815.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1769364836679,0.04118196,87815.0,87783.0,0.05091072]
["bitfinex","BTCUSD",1769364836895,0.0113877,87814.0,87784.0,0.1625135]
["bitfinex","BTCUSD",1769364837098,0.04118196,87815.0,87794.0,0.13668438]
["bitfinex","BTCUSD",1769364837321,0.001,87790.0,87784.0,0.1625135]
["bitfinex","BTCUSD",1769364837530,0.01138926,87802.0,87790.0,0.001]
["bitfinex","BTCUSD",1769364837745,0.01138874,87806.0,87790.0,0.001]
["bitfinex","BTCUSD",1769364837951,0.01138835,87809.0,87785.0,0.13668438]
["bitfinex","BTCUSD",1769364838158,0.01138874,87806.0,87785.0,0.13668438]
["bitfinex","BTCUSD",1769364838367,0.01138835,87809.0,87785.0,0.13668438]
["bitfinex","BTCUSD",1769364838590,0.04218196,87815.0,87786.0,0.01875951]
["bitfinex","BTCUSD",1769364838805,0.01138822,87810.0,87787.0,0.13668438]
["bitfinex","BTCUSD",1769364839260,0.04104,87810.0,87787.0,0.13668438]
["bitfinex","BTCUSD",1769364839472,0.00014196,87815.0,87787.0,0.13668438]
["bitfinex","BTCUSD",1769364839681,0.04104,87809.0,87794.0,0.13668438]
["bitfinex","BTCUSD",1769364839899,0.54752647,87850.0,87794.0,0.13668438]
["bitfinex","BTCUSD",1769364839900,0.020736,87841.0,87809.0,0.01]
["bitfinex","BTCUSD",1769364840113,0.05284545,87857.0,87809.0,0.01]
["bitfinex","BTCUSD",1769364840114,0.01138537,87832.0,87809.0,0.01]
["bitfinex","BTCUSD",1769364840318,0.01138576,87829.0,87809.0,0.01]
["bitfinex","BTCUSD",1769364840526,3.292983,87831.0,87787.0,0.001]
["bitfinex","BTCUSD",1769364840736,1.06835586,87826.0,87788.0,0.13668438]
["bitfinex","BTCUSD",1769364840958,0.01138796,87812.0,87782.0,0.05091072]
["bitfinex","BTCUSD",1769364841230,1.06835586,87822.0,87782.0,0.05091072]
["bitfinex","BTCUSD",1769364841480,0.0004733,87832.0,87623.0,0.1482]
["bitfinex","BTCUSD",1769364841481,0.17508,87829.0,87814.0,0.13668438]
["bitfinex","BTCUSD",1769364841678,0.05690793,87862.0,87828.0,0.13668438]
["bitfinex","BTCUSD",1769364841884,0.0113807,87868.0,87828.0,0.13668438]
["bitfinex","BTCUSD",1769364842093,0.45918,87867.0,87828.0,0.1875951]
["bitfinex","BTCUSD",1769364842312,0.00014187,87868.0,87843.0,0.05691963]
["bitfinex","BTCUSD",1769364842520,0.00014187,87868.0,87856.0,0.13668438]
["bitfinex","BTCUSD",1769364842744,0.00014187,87868.0,87842.0,0.13668438]
["bitfinex","BTCUSD",1769364842745,0.04104,87867.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1769364842927,0.04104,87867.0,87843.0,0.05091072]
["bitfinex","BTCUSD",1769364843172,0.04104,87867.0,87827.0,0.05443775]
["bitfinex","BTCUSD",1769364843388,0.04104,87867.0,87844.0,0.13668438]
["bitfinex","BTCUSD",1769364843819,0.04104,87867.0,87831.0,0.05443775]
["bitfinex","BTCUSD",1769364844031,0.01138135,87863.0,87831.0,0.05443775]
["bitfinex","BTCUSD",1769364844242,0.2014,87866.0,87832.0,1.13313369]
["bitfinex","BTCUSD",1769364844447,0.04104,87862.0,87831.0,0.05443775]
["bitfinex","BTCUSD",1769364844652,0.17508,87861.0,87833.0,0.13668438]
["bitfinex","BTCUSD",1769364844884,0.21612,87861.0,87833.0,0.13668438]
["bitfinex","BTCUSD",1769364845650,0.21608,87860.0,87833.0,0.13668438]
["bitfinex","BTCUSD",1769364845863,3.292983,87854.0,87822.0,0.13668438]
["bitfinex","BTCUSD",1769364846103,3.292983,87854.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1769364846104,3.313719,87859.0,87759.0,0.04104]
["bitfinex","BTCUSD",1769364846308,3.313719,87859.0,87801.0,0.13668438]
["bitfinex","BTCUSD",1769364846309,0.0113855,87831.0,87801.0,0.13668438]
["bitfinex","BTCUSD",1769364846532,0.01138589,87828.0,87801.0,0.13668438]
["bitfinex","BTCUSD",1769364846720,0.01138498,87835.0,87801.0,0.13668438]
["bitfinex","BTCUSD",1769364846967,0.34244932,87861.0,87783.0,1.13313369]
["bitfinex","BTCUSD",1769364846968,0.22771339,87830.0,87794.0,0.05443775]
["bitfinex","BTCUSD",1769364847178,0.1,87870.0,87783.0,1.13313369]
["bitfinex","BTCUSD",1769364847427,0.01138705,87819.0,87799.0,0.13668438]
["bitfinex","BTCUSD",1769364847634,0.01138705,87819.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1769364847635,0.61349307,87810.0,87785.0,0.0004733]
["bitfinex","BTCUSD",1769364847844,0.011389,87804.0,87785.0,0.0004733]
["bitfinex","BTCUSD",1769364848055,0.43798848,87808.0,87785.0,0.0004733]
["bitfinex","BTCUSD",1769364848281,0.17504,87809.0,87786.0,0.13668438]
["bitfinex","BTCUSD",1769364848504,0.17504,87809.0,87787.0,0.01371577]
["bitfinex","BTCUSD",1769364848740,0.17504,87812.0,87787.0,0.13668438]
["bitfinex","BTCUSD",1769364848953,0.01138653,87823.0,87809.0,0.01]
["bitfinex","BTCUSD",1769364849170,0.01138744,87816.0,87785.0,0.0004733]
["bitfinex","BTCUSD",1769364849373,0.4204,87823.0,87788.0,0.14807545]
["bitfinex","BTCUSD",1769364849575,0.04104,87815.0,87789.0,0.01485488]
["bitfinex","BTCUSD",1769364850002,0.04104,87814.0,87789.0,0.01485488]
["bitfinex","BTCUSD",1769364850489,0.04104,87814.0,87785.0,0.0004733]
["bitfinex","BTCUSD",1769364850490,0.01138822,87810.0,87785.0,0.0004733]
["bitfinex","BTCUSD",1769364850691,0.01138822,87810.0,87740.0,0.45589166]
["bitfinex","BTCUSD",1769364850692,0.01138926,87802.0,87788.0,0.001]
["bitfinex","BTCUSD",1769364850921,0.020736,87817.0,87788.0,0.00114196]
["bitfinex","BTCUSD",1769364851117,0.21608,87816.0,87788.0,0.00014196]
["bitfinex","BTCUSD",1769364851402,0.0113864,87824.0,87788.0,0.00014196]
["bitfinex","BTCUSD",1769364851603,3.292983,87829.0,87788.0,0.00014196]
["bitfinex","BTCUSD",1769364851604,0.01138576,87829.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1769364851819,0.04104,87823.0,87793.0,0.01492169]
["bitfinex","BTCUSD",1769364852033,0.1784,87822.0,87793.0,0.01492169]
["bitfinex","BTCUSD",1769364852718,0.01138511,87834.0,87794.0,0.0569513]
["bitfinex","BTCUSD",1769364852918,0.020736,87852.0,87822.0,0.01]
["bitfinex","BTCUSD",1769364852919,0.04104,87832.0,87822.0,0.01]
["bitfinex","BTCUSD",1769364853129,0.020736,87856.0,87822.0,0.01]
["bitfinex","BTCUSD",1769364853130,0.01138316,87849.0,87822.0,0.01]
["bitfinex","BTCUSD",1769364853344,0.04104,87838.0,87822.0,0.01]
["bitfinex","BTCUSD",1769364853556,0.04104,87837.0,87822.0,0.01]
["bitfinex","BTCUSD",1769364853764,0.04104,87837.0,87803.0,0.14807351]
["bitfinex","BTCUSD",1769364853993,0.04104,87837.0,87804.0,0.02708496]
["bitfinex","BTCUSD",1769364854196,0.01138459,87838.0,87804.0,0.02708496]
["bitfinex","BTCUSD",1769364854433,0.0113855,87831.0,87804.0,0.02708496]
["bitfinex","BTCUSD",1769364854644,0.01138524,87833.0,87803.0,0.00014196]
["bitfinex","BTCUSD",1769364854847,0.0113855,87831.0,87803.0,0.00014196]
["bitfinex","BTCUSD",1769364855050,0.0113855,87831.0,87804.0,0.13668438]
["bitfinex","BTCUSD",1769364855268,0.0113855,87831.0,87803.0,0.00014196]
["bitfinex","BTCUSD",1769364855696,0.01138614,87826.0,87803.0,0.00014196]
["bitfinex","BTCUSD",1769364855896,0.01138589,87828.0,87803.0,0.00014196]
["bitfinex","BTCUSD",1769364856316,0.0113855,87831.0,87803.0,0.00014196]
["bitfinex","BTCUSD",1769364856549,0.01138614,87826.0,87803.0,0.00014196]
["bitfinex","BTCUSD",1769364856784,0.01138602,87827.0,87803.0,0.00014196]
["bitfinex","BTCUSD",1769364856992,0.01138627,87825.0,87803.0,0.00014196]
["bitfinex","BTCUSD",1769364857205,0.01138602,87827.0,87803.0,0.00014196]
["bitfinex","BTCUSD",1769364857426,0.01138653,87823.0,87803.0,0.00014196]
["bitfinex","BTCUSD",1769364857640,0.175,87826.0,87803.0,0.00014196]
["bitfinex","BTCUSD",1769364857854,0.041,87822.0,87804.0,0.13668438]
["bitfinex","BTCUSD",1769364858133,0.041,87822.0,87805.0,0.01492161]
["bitfinex","BTCUSD",1769364858561,0.041,87822.0,87803.0,0.00114196]
["bitfinex","BTCUSD",1769364858771,0.05036821,87826.0,87803.0,0.00114196]
["bitfinex","BTCUSD",1769364858772,0.175,87835.0,87803.0,0.00114196]
["bitfinex","BTCUSD",1769364858980,0.041,87827.0,87803.0,0.00014196]
["bitfinex","BTCUSD",1769364859417,0.001,87823.0,87803.0,0.00014196]
["bitfinex","BTCUSD",1769364859636,0.01138731,87817.0,87803.0,0.00014196]
["bitfinex","BTCUSD",1769364859852,0.01138627,87825.0,87803.0,0.00014196]
["bitfinex","BTCUSD",1769364860056,0.01138692,87820.0,87803.0,0.00014196]
["bitfinex","BTCUSD",1769364860263,0.01138679,87821.0,87803.0,0.00014196]
["bitfinex","BTCUSD",1769364860538,0.041,87827.0,87803.0,0.00014196]
["bitfinex","BTCUSD",1769364860757,0.11300676,87826.0,87803.0,0.00014196]
["bitfinex","BTCUSD",1769364862063,0.01138731,87817.0,87803.0,0.00014196]
["bitfinex","BTCUSD",1769364862268,0.05693139,87825.0,87803.0,0.00014196]
["bitfinex","BTCUSD",1769364862484,0.01138666,87822.0,87803.0,0.00014196]
["bitfinex","BTCUSD",1769364862692,0.01138679,87821.0,87803.0,0.00014196]
["bitfinex","BTCUSD",1769364862911,0.01138666,87822.0,87803.0,0.00014196]
["bitfinex","BTCUSD",1769364862912,3.30436927,87825.0,87803.0,0.00014196]
["bitfinex","BTCUSD",1769364863123,0.1130279,87824.0,87803.0,0.00014196]
["bitfinex","BTCUSD",1769364863352,0.001,87817.0,87803.0,0.00014196]
["bitfinex","BTCUSD",1769364863559,0.00932083,87827.0,87803.0,0.00014196]
["bitfinex","BTCUSD",1769364863778,0.11303111,87826.0,87803.0,0.00014196]
["bitfinex","BTCUSD",1769364864237,0.001,87825.0,87803.0,0.00014196]
["bitfinex","BTCUSD",1769364864890,0.041,87824.0,87803.0,0.00014196]
["bitfinex","BTCUSD",1769364865106,0.001,87825.0,87803.0,0.00014196]
["bitfinex","BTCUSD",1769364865308,3.292983,87833.0,87804.0,0.11160278]
["bitfinex","BTCUSD",1769364865519,3.292983,87831.0,87804.0,0.11160278]
["bitfinex","BTCUSD",1769364865739,0.11307894,87830.0,87804.0,0.11160278]
["bitfinex","BTCUSD",1769364865958,3.292983,87829.0,87804.0,0.11160278]
["bitfinex","BTCUSD",1769364866178,0.01138537,87832.0,87805.0,0.11160278]
["bitfinex","BTCUSD",1769364866179,3.292983,87827.0,87805.0,0.11160278]
["bitfinex","BTCUSD",1769364866385,0.0113864,87824.0,87803.0,0.00014196]
["bitfinex","BTCUSD",1769364866592,0.01138692,87820.0,87803.0,0.00014196]
["bitfinex","BTCUSD",1769364866805,0.01138679,87821.0,87803.0,0.00014196]
["bitfinex","BTCUSD",1769364867227,0.22770599,87833.0,87803.0,0.00014196]
["bitfinex","BTCUSD",1769364867455,0.0113877,87814.0,87803.0,0.00014196]
["bitfinex","BTCUSD",1769364867902,0.0113877,87814.0,87783.0,0.05882925]
["bitfinex","BTCUSD",1769364867903,0.01138835,87809.0,87783.0,0.05882925]
["bitfinex","BTCUSD",1769364868135,0.00014196,87803.0,87770.0,0.05882925]
["bitfinex","BTCUSD",1769364868349,0.041,87802.0,87770.0,0.05882925]
["bitfinex","BTCUSD",1769364868559,0.041,87802.0,87771.0,1.15191831]
["bitfinex","BTCUSD",1769364868766,0.041,87802.0,87772.0,0.11160278]
["bitfinex","BTCUSD",1769364868977,0.175,87801.0,87779.0,0.13668438]
["bitfinex","BTCUSD",1769364869397,0.00014183,87809.0,87782.0,1.15191831]
["bitfinex","BTCUSD",1769364869624,0.041,87802.0,87782.0,1.15191831]
["bitfinex","BTCUSD",1769364871110,0.00014183,87809.0,87779.0,0.13668438]
["bitfinex","BTCUSD",1769364871321,0.04104,87801.0,87780.0,0.01594699]
["bitfinex","BTCUSD",1769364871536,0.04104,87800.0,87780.0,0.13668438]
["bitfinex","BTCUSD",1769364871745,0.04104,87800.0,87772.0,1.26352109]
["bitfinex","BTCUSD",1769364871970,0.04104,87800.0,87781.0,0.13668438]
["bitfinex","BTCUSD",1769364872210,0.01138991,87797.0,87770.0,0.05882925]
["bitfinex","BTCUSD",1769364872423,0.05242952,87800.0,87771.0,0.14256731]
["bitfinex","BTCUSD",1769364872424,0.11304178,87796.0,87771.0,0.14256731]
["bitfinex","BTCUSD",1769364872627,0.01139004,87796.0,87771.0,0.14256731]
["bitfinex","BTCUSD",1769364872833,0.01138991,87797.0,87771.0,0.14256731]
["bitfinex","BTCUSD",1769364873039,0.01139146,87785.0,87754.0,0.05759968]
["bitfinex","BTCUSD",1769364873250,0.03575449,87793.0,87759.0,0.13668438]
["bitfinex","BTCUSD",1769364873251,0.01139107,87788.0,87759.0,0.13668438]
["bitfinex","BTCUSD",1769364873510,0.01139198,87781.0,87754.0,0.05759968]
["bitfinex","BTCUSD",1769364873731,0.01139172,87783.0,87759.0,0.13668438]
["bitfinex","BTCUSD",1769364874011,0.01139185,87782.0,87771.0,0.001]
["bitfinex","BTCUSD",1769364874211,0.01139224,87779.0,87747.0,0.13668438]
["bitfinex","BTCUSD",1769364874419,0.16613208,87810.0,87747.0,0.13668438]
["bitfinex","BTCUSD",1769364874420,0.06835489,87778.0,87747.0,0.13668438]
["bitfinex","BTCUSD",1769364874632,0.01139289,87774.0,87754.0,0.001]
["bitfinex","BTCUSD",1769364874835,0.01139276,87775.0,87754.0,0.001]
["bitfinex","BTCUSD",1769364875042,0.06835818,87773.0,87754.0,0.001]
["bitfinex","BTCUSD",1769364875247,0.04104,87772.0,87754.0,0.001]
["bitfinex","BTCUSD",1769364875466,0.04104,87772.0,87754.0,0.02597609]
["bitfinex","BTCUSD",1769364875896,0.04104,87772.0,87754.0,0.02497609]
["bitfinex","BTCUSD",1769364876355,0.04104,87771.0,87747.0,0.00047377]
["bitfinex","BTCUSD",1769364876580,0.04104,87771.0,87748.0,0.13668438]
["bitfinex","BTCUSD",1769364877157,0.01139341,87770.0,87747.0,0.00047377]
["bitfinex","BTCUSD",1769364877243,0.01139367,87768.0,87747.0,0.00047377]
["bitfinex","BTCUSD",1769364877502,0.04104,87771.0,87748.0,0.13668438]
["bitfinex","BTCUSD",1769364877728,0.05243328,87771.0,87749.0,0.01371582]
["bitfinex","BTCUSD",1769364877876,0.04104,87771.0,87749.0,0.01371582]
["bitfinex","BTCUSD",1769364879126,0.01139393,87766.0,87747.0,0.00047377]
["bitfinex","BTCUSD",1769364879349,0.01139471,87760.0,87747.0,0.00047377]
["bitfinex","BTCUSD",1769364879588,0.7,87764.0,87747.0,0.00047377]
["bitfinex","BTCUSD",1769364880021,0.01139523,87756.0,87747.0,0.00047377]
["bitfinex","BTCUSD",1769364880217,0.01139484,87759.0,87749.0,0.00083214]
["bitfinex","BTCUSD",1769364880421,0.0113951,87757.0,87749.0,0.00083214]
["bitfinex","BTCUSD",1769364880642,0.38401333,87760.0,87747.0,0.00047377]
["bitfinex","BTCUSD",1769364880953,0.01139484,87759.0,87747.0,0.00047377]
["bitfinex","BTCUSD",1769364881207,0.38401333,87760.0,87747.0,0.00047377]
["bitfinex","BTCUSD",1769364881411,0.37261862,87760.0,87747.0,0.00047377]
["bitfinex","BTCUSD",1769364881615,0.01139432,87763.0,87747.0,0.00047377]
["bitfinex","BTCUSD",1769364881820,0.37261862,87760.0,87747.0,0.00047377]
["bitfinex","BTCUSD",1769364882431,0.7,87764.0,87760.0,0.01]
["bitfinex","BTCUSD",1769364882632,0.38401073,87780.0,87760.0,0.01]
["bitfinex","BTCUSD",1769364882633,0.7,87761.0,87760.0,0.01]
["bitfinex","BTCUSD",1769364882836,0.7,87761.0,87747.0,1.15794769]
["bitfinex","BTCUSD",1769364883038,0.7,87761.0,87748.0,0.11160278]
["bitfinex","BTCUSD",1769364883451,0.04104,87767.0,87748.0,0.11160278]
["bitfinex","BTCUSD",1769364883863,0.37261862,87760.0,87748.0,0.11160278]
["bitfinex","BTCUSD",1769364884045,0.37261862,87760.0,87747.0,0.00147377]
["bitfinex","BTCUSD",1769364884255,0.04104,87767.0,87747.0,0.00147377]
["bitfinex","BTCUSD",1769364884467,0.37261862,87760.0,87747.0,0.00147377]
["bitfinex","BTCUSD",1769364884699,0.01139575,87752.0,87747.0,0.00147377]
["bitfinex","BTCUSD",1769364884901,0.01139549,87754.0,87747.0,0.00147377]
["bitfinex","BTCUSD",1769364884902,0.01139588,87751.0,87747.0,0.00124317]
["bitfinex","BTCUSD",1769364885118,0.01139601,87750.0,87728.0,0.05759968]
["bitfinex","BTCUSD",1769364885324,0.01139782,87736.0,87714.0,0.05759968]
["bitfinex","BTCUSD",1769364885524,0.37261862,87738.0,87714.0,1.2150736]
["bitfinex","BTCUSD",1769364885963,0.38448743,87750.0,87714.0,1.1688746]
["bitfinex","BTCUSD",1769364886165,0.01139679,87744.0,87718.0,0.13668438]
["bitfinex","BTCUSD",1769364886370,0.37261862,87740.0,87719.0,0.11160278]
["bitfinex","BTCUSD",1769364886539,0.38401593,87740.0,87719.0,0.11160278]
["bitfinex","BTCUSD",1769364886762,0.37261862,87730.0,87719.0,0.11160278]
["bitfinex","BTCUSD",1769364886959,0.37261862,87730.0,87700.0,0.05759968]
["bitfinex","BTCUSD",1769364887178,0.37261862,87730.0,87708.0,0.13668438]
["bitfinex","BTCUSD",1769364887377,0.37261862,87730.0,87718.0,0.001]
["bitfinex","BTCUSD",1769364888357,0.04104,87743.0,87730.0,0.01]
["bitfinex","BTCUSD",1769364888824,0.37261862,87740.0,87722.0,1.15747392]
["bitfinex","BTCUSD",1769364889035,0.37261862,87740.0,87723.0,0.11160278]
["bitfinex","BTCUSD",1769364893598,0.7,87729.0,87707.0,0.000565]
["bitfinex","BTCUSD",1769364893826,0.7,87729.0,87707.0,0.04185415]
["bitfinex","BTCUSD",1769364894049,0.37261862,87720.0,87710.0,0.001]
["bitfinex","BTCUSD",1769364894274,0.01140003,87719.0,87710.0,0.001]
["bitfinex","BTCUSD",1769364894485,0.01140003,87719.0,87707.0,0.000565]
["bitfinex","BTCUSD",1769364894486,0.01140016,87718.0,87707.0,0.000565]
["bitfinex","BTCUSD",1769364894709,0.01140003,87719.0,87707.0,0.000565]
["bitfinex","BTCUSD",1769364894950,0.37261862,87720.0,87707.0,0.000565]
["bitfinex","BTCUSD",1769364895389,0.04104,87724.0,87707.0,0.00070698]
["bitfinex","BTCUSD",1769364895604,0.01139912,87726.0,87707.0,0.00170698]
["bitfinex","BTCUSD",1769364895833,0.71139873,87729.0,87707.0,0.00170698]
["bitfinex","BTCUSD",1769364895834,0.37261862,87720.0,87707.0,0.00170698]
["bitfinex","BTCUSD",1769364896126,0.37261862,87720.0,87691.0,0.05759968]
["bitfinex","BTCUSD",1769364896127,0.37261862,87707.0,87691.0,0.05759968]
["bitfinex","BTCUSD",1769364896334,0.37261862,87707.0,87691.0,0.0577417]
["bitfinex","BTCUSD",1769364896768,0.01139938,87724.0,87695.0,1.15747392]
["bitfinex","BTCUSD",1769364896966,0.43964605,87730.0,87698.0,1.2150736]
["bitfinex","BTCUSD",1769364897179,0.01139899,87727.0,87700.0,1.2150736]
["bitfinex","BTCUSD",1769364897405,0.17512,87728.0,87701.0,0.05759968]
["bitfinex","BTCUSD",1769364897613,0.18651886,87728.0,87701.0,0.05759968]
["bitfinex","BTCUSD",1769364897825,0.04104,87728.0,87701.0,0.05759968]
["bitfinex","BTCUSD",1769364898029,0.37261862,87711.0,87691.0,0.00014202]
["bitfinex","BTCUSD",1769364898246,0.37261862,87711.0,87692.0,0.11160278]
["bitfinex","BTCUSD",1769364898424,0.37261862,87720.0,87692.0,0.11160278]
["bitfinex","BTCUSD",1769364898686,0.37261862,87720.0,87693.0,0.06900309]
["bitfinex","BTCUSD",1769364898904,0.88655873,87729.0,87704.0,0.05759968]
["bitfinex","BTCUSD",1769364899110,0.87516,87729.0,87704.0,0.05759968]
["bitfinex","BTCUSD",1769364899528,0.7,87729.0,87704.0,0.05759968]
["bitfinex","BTCUSD",1769364899765,0.001,87720.0,87705.0,0.11160278]
["bitfinex","BTCUSD",1769364900202,0.7,87729.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1769364900420,0.38401593,87740.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1769364900421,0.01139769,87737.0,87713.0,0.05759968]
["bitfinex","BTCUSD",1769364900639,0.37261862,87723.0,87701.0,0.05759968]
["bitfinex","BTCUSD",1769364900846,0.37261862,87730.0,87704.0,1.15747392]
["bitfinex","BTCUSD",1769364901061,0.37261862,87720.0,87692.0,0.05759968]
["bitfinex","BTCUSD",1769364901276,0.37261862,87720.0,87693.0,0.13668438]
["bitfinex","BTCUSD",1769364901517,0.22788906,87765.0,87719.0,0.05759968]
["bitfinex","BTCUSD",1769364901738,0.37273961,87740.0,87719.0,0.05759968]
["bitfinex","BTCUSD",1769364901946,3.292983,87749.0,87719.0,0.05759968]
["bitfinex","BTCUSD",1769364902157,0.01139653,87746.0,87720.0,0.11160278]
["bitfinex","BTCUSD",1769364902462,0.06837547,87751.0,87720.0,0.11160278]
["bitfinex","BTCUSD",1769364902463,0.17319821,87769.0,87725.0,1.15747392]
["bitfinex","BTCUSD",1769364902548,0.01139523,87756.0,87728.0,0.05759968]
["bitfinex","BTCUSD",1769364902763,0.01139536,87755.0,87731.0,0.05759968]
["bitfinex","BTCUSD",1769364902978,0.00047289,87756.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1769364903194,0.00047289,87756.0,87737.0,0.19116005]
["bitfinex","BTCUSD",1769364903423,0.00047289,87756.0,87739.0,0.05447567]
["bitfinex","BTCUSD",1769364903711,0.01139549,87754.0,87739.0,0.05447567]
["bitfinex","BTCUSD",1769364903941,0.01139562,87753.0,87735.0,0.00797889]
["bitfinex","BTCUSD",1769364904159,0.01139562,87753.0,87724.0,0.05447567]
["bitfinex","BTCUSD",1769364904375,0.26376303,87760.0,87724.0,0.05447567]
["bitfinex","BTCUSD",1769364904585,0.01139575,87752.0,87724.0,0.05447567]
["bitfinex","BTCUSD",1769364904814,0.26390478,87760.0,87728.0,1.06545925]
["bitfinex","BTCUSD",1769364904815,0.00014175,87760.0,87728.0,1.06545925]
["bitfinex","BTCUSD",1769364905045,0.01139588,87751.0,87729.0,0.05447567]
["bitfinex","BTCUSD",1769364905259,0.05698723,87739.0,87717.0,1.06545925]
["bitfinex","BTCUSD",1769364905475,0.01,87729.0,87718.0,0.11160278]
["bitfinex","BTCUSD",1769364905689,0.01139536,87755.0,87725.0,0.05447567]
["bitfinex","BTCUSD",1769364905914,0.01139536,87755.0,87727.0,0.05447567]
["bitfinex","BTCUSD",1769364906178,0.01139562,87753.0,87727.0,0.05447567]
["bitfinex","BTCUSD",1769364906368,0.0113951,87757.0,87728.0,0.11160278]
["bitfinex","BTCUSD",1769364906579,0.01139549,87754.0,87728.0,0.11160278]
["bitfinex","BTCUSD",1769364906798,0.01139575,87752.0,87728.0,0.11160278]
["bitfinex","BTCUSD",1769364907012,0.01139536,87755.0,87728.0,0.11160278]
["bitfinex","BTCUSD",1769364907229,0.00014172,87757.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1769364907485,0.00014172,87757.0,87733.0,0.11160278]
["bitfinex","BTCUSD",1769364907696,0.00014172,87757.0,87733.0,0.16607845]
["bitfinex","BTCUSD",1769364907908,0.00014172,87757.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1769364908121,0.00014172,87757.0,87739.0,0.05447567]
["bitfinex","BTCUSD",1769364908351,0.00114172,87757.0,87739.0,0.05447567]
["bitfinex","BTCUSD",1769364908563,0.01139484,87759.0,87721.0,0.15959977]
["bitfinex","BTCUSD",1769364908564,0.01139627,87748.0,87721.0,0.20267567]
["bitfinex","BTCUSD",1769364908808,0.38413562,87750.0,87722.0,0.11160278]
["bitfinex","BTCUSD",1769364909016,0.37273961,87750.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1769364909227,0.001,87757.0,87728.0,1.06545925]
["bitfinex","BTCUSD",1769364909434,0.001,87757.0,87730.0,1.06545925]
["bitfinex","BTCUSD",1769364909639,0.01139432,87763.0,87731.0,0.05447567]
["bitfinex","BTCUSD",1769364909855,0.01139484,87759.0,87732.0,0.0077274]
["bitfinex","BTCUSD",1769364910106,0.01139523,87756.0,87732.0,0.0077274]
["bitfinex","BTCUSD",1769364910321,0.01139679,87744.0,87721.0,0.14967289]
["bitfinex","BTCUSD",1769364910549,0.37273961,87750.0,87721.0,0.14967289]
["bitfinex","BTCUSD",1769364910782,0.38413562,87750.0,87721.0,0.14967289]
["bitfinex","BTCUSD",1769364911002,0.01139601,87750.0,87721.0,0.14967289]
["bitfinex","BTCUSD",1769364911234,0.01139627,87748.0,87722.0,0.03067509]
["bitfinex","BTCUSD",1769364911503,0.0113964,87747.0,87722.0,0.03067509]
["bitfinex","BTCUSD",1769364911732,1.03888669,87754.0,87721.0,0.14867289]
["bitfinex","BTCUSD",1769364911733,0.38413692,87740.0,87721.0,0.00047289]
["bitfinex","BTCUSD",1769364911967,0.01139549,87754.0,87721.0,0.00047289]
["bitfinex","BTCUSD",1769364912182,0.11325984,87753.0,87721.0,0.00047289]
["bitfinex","BTCUSD",1769364912396,0.01139536,87755.0,87723.0,0.05447567]
["bitfinex","BTCUSD",1769364912615,0.12467041,87754.0,87725.0,0.05447567]
["bitfinex","BTCUSD",1769364912845,0.12467054,87753.0,87725.0,0.05447567]
["bitfinex","BTCUSD",1769364913061,0.001,87754.0,87734.0,0.06587375]
["bitfinex","BTCUSD",1769364913274,0.001,87754.0,87737.0,0.05447567]
["bitfinex","BTCUSD",1769364913488,0.001,87754.0,87738.0,0.11160278]
["bitfinex","BTCUSD",1769364913703,0.4394,87779.0,87754.0,0.001]
["bitfinex","BTCUSD",1769364913959,0.4636,87777.0,87754.0,0.001]
["bitfinex","BTCUSD",1769364914173,0.11331741,87776.0,87755.0,1.11993492]
["bitfinex","BTCUSD",1769364914395,0.22951307,87790.0,87756.0,0.24828716]
["bitfinex","BTCUSD",1769364914396,0.0569551,87789.0,87756.0,0.24828716]
["bitfinex","BTCUSD",1769364914610,0.9236912,87787.0,87758.0,1.11993492]
["bitfinex","BTCUSD",1769364914836,0.01139185,87782.0,87758.0,0.05447567]
["bitfinex","BTCUSD",1769364915069,0.01139159,87784.0,87758.0,0.05447567]
["bitfinex","BTCUSD",1769364915347,0.01139159,87784.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769364915348,0.0113925,87777.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1769364915569,0.01139237,87778.0,87747.0,0.05510858]
["bitfinex","BTCUSD",1769364915791,0.0113938,87767.0,87746.0,0.11160278]
["bitfinex","BTCUSD",1769364916000,0.01139393,87766.0,87736.0,0.05510858]
["bitfinex","BTCUSD",1769364916215,0.01139393,87766.0,87758.0,0.001]
["bitfinex","BTCUSD",1769364916429,0.01139367,87768.0,87758.0,0.001]
["bitfinex","BTCUSD",1769364916647,0.01139211,87780.0,87758.0,0.001]
["bitfinex","BTCUSD",1769364916865,0.05243211,87780.0,87758.0,0.001]
["bitfinex","BTCUSD",1769364917116,0.01139185,87782.0,87758.0,0.001]
["bitfinex","BTCUSD",1769364917341,0.01139211,87780.0,87751.0,1.1289885]
["bitfinex","BTCUSD",1769364917551,0.01139042,87793.0,87752.0,0.11160278]
["bitfinex","BTCUSD",1769364917760,0.01139172,87783.0,87756.0,1.1289885]
["bitfinex","BTCUSD",1769364917999,0.01139172,87783.0,87757.0,0.05510858]
["bitfinex","BTCUSD",1769364918208,0.01139055,87792.0,87765.0,0.13668438]
["bitfinex","BTCUSD",1769364918415,0.01139159,87784.0,87760.0,0.13668438]
["bitfinex","BTCUSD",1769364918617,0.00014193,87787.0,87761.0,0.02031884]
["bitfinex","BTCUSD",1769364919472,0.0113925,87777.0,87752.0,0.11160278]
["bitfinex","BTCUSD",1769364919693,0.01139211,87780.0,87760.0,0.13668438]
["bitfinex","BTCUSD",1769364919903,0.01139146,87785.0,87760.0,0.13668438]
["bitfinex","BTCUSD",1769364920570,0.06948919,87787.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1769364920571,0.01253313,87787.0,87761.0,0.13668438]
["bitfinex","BTCUSD",1769364920782,0.01253313,87787.0,87762.0,0.11160278]
["bitfinex","BTCUSD",1769364921020,0.00114193,87787.0,87762.0,0.11160278]
["bitfinex","BTCUSD",1769364921256,0.01253313,87787.0,87765.0,1.1289885]
["bitfinex","BTCUSD",1769364921476,0.05696116,87780.0,87764.0,0.05510858]
["bitfinex","BTCUSD",1769364921753,0.01139237,87778.0,87747.0,0.06650498]
["bitfinex","BTCUSD",1769364921964,0.01153313,87787.0,87763.0,0.05510858]
["bitfinex","BTCUSD",1769364922183,0.00014193,87787.0,87763.0,0.05510858]
["bitfinex","BTCUSD",1769364922616,0.01139146,87785.0,87763.0,0.19179296]
["bitfinex","BTCUSD",1769364922836,0.01139198,87781.0,87763.0,0.05510858]
["bitfinex","BTCUSD",1769364923056,0.00014193,87787.0,87763.0,0.19179296]
["bitfinex","BTCUSD",1769364923277,0.00014193,87787.0,87764.0,0.0191793]
["bitfinex","BTCUSD",1769364923911,0.01139133,87786.0,87764.0,0.15586368]
["bitfinex","BTCUSD",1769364924120,0.01139146,87785.0,87764.0,0.15586368]
["bitfinex","BTCUSD",1769364924541,0.01139133,87786.0,87764.0,0.15586368]
["bitfinex","BTCUSD",1769364924758,0.00014193,87787.0,87764.0,0.0191793]
["bitfinex","BTCUSD",1769364924984,0.45414051,87903.0,87764.0,0.0191793]
["bitfinex","BTCUSD",1769364924985,0.01138679,87821.0,87787.0,1.1289885]
["bitfinex","BTCUSD",1769364925196,0.00082921,87814.0,87790.0,0.05510858]
["bitfinex","BTCUSD",1769364925426,0.00082921,87814.0,87800.0,0.13668438]
["bitfinex","BTCUSD",1769364925638,0.00082921,87814.0,87793.0,0.05510858]
["bitfinex","BTCUSD",1769364925845,0.00082921,87814.0,87793.0,0.066499]
["bitfinex","BTCUSD",1769364926060,0.00082921,87814.0,87799.0,0.13598438]
["bitfinex","BTCUSD",1769364926273,0.00082921,87814.0,87800.0,0.0191093]
["bitfinex","BTCUSD",1769364926491,0.00082921,87814.0,87793.0,0.05510858]
["bitfinex","BTCUSD",1769364927864,0.00082921,87814.0,87790.0,0.13668438]
["bitfinex","BTCUSD",1769364928162,0.00082921,87814.0,87790.0,0.14807519]
["bitfinex","BTCUSD",1769364928383,0.04104,87813.0,87793.0,0.001]
["bitfinex","BTCUSD",1769364928838,0.00082921,87814.0,87798.0,0.13668438]
["bitfinex","BTCUSD",1769364929066,0.00082921,87814.0,87799.0,0.11160278]
["bitfinex","BTCUSD",1769364929545,0.04104,87813.0,87799.0,0.11160278]
["bitfinex","BTCUSD",1769364930188,0.04104,87813.0,87800.0,0.13668438]
["bitfinex","BTCUSD",1769364930398,0.04104,87813.0,87786.0,0.05695646]
["bitfinex","BTCUSD",1769364930399,0.04104,87813.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1769364930645,0.04104,87813.0,87785.0,0.05510858]
["bitfinex","BTCUSD",1769364931057,0.01138796,87812.0,87785.0,0.05510858]
["bitfinex","BTCUSD",1769364931266,0.01138796,87812.0,87786.0,0.11160278]
["bitfinex","BTCUSD",1769364931267,0.37273961,87810.0,87786.0,0.11160278]
["bitfinex","BTCUSD",1769364931474,0.01138809,87811.0,87785.0,0.19179296]
["bitfinex","BTCUSD",1769364931684,0.04104,87813.0,87785.0,0.19179296]
["bitfinex","BTCUSD",1769364931685,0.01221691,87814.0,87786.0,0.13668438]
["bitfinex","BTCUSD",1769364931898,0.21612,87810.0,87786.0,0.13668438]
["bitfinex","BTCUSD",1769364932522,0.21612,87810.0,87785.0,0.05610858]
["bitfinex","BTCUSD",1769364932953,0.21612,87810.0,87785.0,0.19179296]
["bitfinex","BTCUSD",1769364933245,0.01955393,87813.0,87785.0,0.19179296]
["bitfinex","BTCUSD",1769364933246,0.0081661,87813.0,87786.0,0.02031852]
["bitfinex","BTCUSD",1769364933451,0.21608,87809.0,87786.0,0.02131852]
["bitfinex","BTCUSD",1769364933658,0.01138874,87806.0,87786.0,0.001]
["bitfinex","BTCUSD",1769364933862,0.0081661,87808.0,87776.0,1.18191658]
["bitfinex","BTCUSD",1769364934071,0.0081661,87808.0,87785.0,0.001]
["bitfinex","BTCUSD",1769364934310,0.0081661,87802.0,87785.0,0.001]
["bitfinex","BTCUSD",1769364934572,0.0081661,87802.0,87776.0,0.05292808]
["bitfinex","BTCUSD",1769364934788,0.05289407,87808.0,87779.0,0.13668438]
["bitfinex","BTCUSD",1769364935003,0.05289407,87808.0,87776.0,0.05292808]
["bitfinex","BTCUSD",1769364935004,0.001,87806.0,87782.0,0.13668438]
["bitfinex","BTCUSD",1769364935212,0.001,87806.0,87784.0,0.05292808]
["bitfinex","BTCUSD",1769364935422,0.001,87806.0,87786.0,0.05292808]
["bitfinex","BTCUSD",1769364936007,0.01955393,87813.0,87783.0,0.13668438]
["bitfinex","BTCUSD",1769364936008,0.21608,87805.0,87783.0,0.13668438]
["bitfinex","BTCUSD",1769364936216,0.21608,87805.0,87784.0,0.05292808]
["bitfinex","BTCUSD",1769364936392,0.21608,87805.0,87785.0,0.11160278]
["bitfinex","BTCUSD",1769364937074,0.01221691,87814.0,87785.0,0.11160278]
["bitfinex","BTCUSD",1769364937075,0.00082921,87814.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1769364937391,0.04104,87812.0,87797.0,0.18961246]
["bitfinex","BTCUSD",1769364937538,0.00082921,87814.0,87797.0,0.18961246]
["bitfinex","BTCUSD",1769364937744,0.00082921,87814.0,87801.0,1.09602125]
["bitfinex","BTCUSD",1769364937946,0.00082921,87814.0,87802.0,1.14894933]
["bitfinex","BTCUSD",1769364938152,0.00082921,87814.0,87803.0,0.11160278]
["bitfinex","BTCUSD",1769364938742,0.00082921,87814.0,87803.0,0.24828716]
["bitfinex","BTCUSD",1769364938963,0.00082921,87814.0,87803.0,0.13668438]
["bitfinex","BTCUSD",1769364939345,0.00082921,87814.0,87802.0,0.05292808]
["bitfinex","BTCUSD",1769364939947,0.00082921,87814.0,87790.0,0.22781563]
["bitfinex","BTCUSD",1769364939948,0.41974,87835.0,87815.0,0.00917079]
["bitfinex","BTCUSD",1769364940182,0.04104,87827.0,87815.0,0.00917079]
["bitfinex","BTCUSD",1769364940394,0.01138355,87846.0,87815.0,0.00917079]
["bitfinex","BTCUSD",1769364940395,0.83362939,87841.0,87817.0,0.13668438]
["bitfinex","BTCUSD",1769364940611,0.00047294,87841.0,87818.0,0.02215593]
["bitfinex","BTCUSD",1769364940908,0.00047294,87841.0,87831.0,0.13668438]
["bitfinex","BTCUSD",1769364941118,0.00859316,87877.0,87840.0,1.23270563]
["bitfinex","BTCUSD",1769364941326,0.0004,87877.0,87857.0,0.000716]
["bitfinex","BTCUSD",1769364941534,0.0004,87877.0,87860.0,0.37273961]
["bitfinex","BTCUSD",1769364941957,0.0004,87877.0,87858.0,0.01374004]
["bitfinex","BTCUSD",1769364943323,0.01137993,87874.0,87858.0,0.01374004]
["bitfinex","BTCUSD",1769364943556,0.01137993,87874.0,87839.0,0.18961246]
["bitfinex","BTCUSD",1769364943557,0.82827254,87870.0,87839.0,0.18961246]
["bitfinex","BTCUSD",1769364943759,0.82827254,87870.0,87840.0,0.05292808]
["bitfinex","BTCUSD",1769364943979,0.82827254,87870.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769364944339,0.0004,87877.0,87858.0,0.05292808]
["bitfinex","BTCUSD",1769364944586,0.0004,87877.0,87869.0,0.13668438]
["bitfinex","BTCUSD",1769364944812,0.041,87893.0,87869.0,0.13668438]
["bitfinex","BTCUSD",1769364944813,0.041,87893.0,87877.0,0.0004]
["bitfinex","BTCUSD",1769364945027,0.000716,87900.0,87880.0,0.37273961]
["bitfinex","BTCUSD",1769364945453,0.0004,87914.0,87891.0,0.05292808]
["bitfinex","BTCUSD",1769364945659,0.0004,87914.0,87902.0,0.0004]
["bitfinex","BTCUSD",1769364945875,0.00054185,87914.0,87902.0,0.0004]
["bitfinex","BTCUSD",1769364946088,0.00054185,87914.0,87891.0,0.05292808]
["bitfinex","BTCUSD",1769364946311,0.01137488,87913.0,87892.0,0.11160278]
["bitfinex","BTCUSD",1769364946519,0.01137514,87911.0,87892.0,0.00014185]
["bitfinex","BTCUSD",1769364946733,0.01137565,87907.0,87892.0,0.00014185]
["bitfinex","BTCUSD",1769364946937,0.01137591,87905.0,87892.0,0.00014185]
["bitfinex","BTCUSD",1769364947137,0.01137488,87913.0,87892.0,0.00014185]
["bitfinex","BTCUSD",1769364947583,0.3160405,87849.0,87812.0,0.05292808]
["bitfinex","BTCUSD",1769364947795,0.01138394,87843.0,87801.0,1.29301631]
["bitfinex","BTCUSD",1769364948007,0.01138355,87846.0,87815.0,0.13668438]
["bitfinex","BTCUSD",1769364948224,0.37273961,87840.0,87807.0,0.13668438]
["bitfinex","BTCUSD",1769364948468,0.05289407,87846.0,87821.0,0.13668438]
["bitfinex","BTCUSD",1769364948742,0.041,87848.0,87840.0,0.01]
["bitfinex","BTCUSD",1769364948933,0.041,87848.0,87822.0,0.01366844]
["bitfinex","BTCUSD",1769364949325,0.05289407,87859.0,87823.0,0.13668438]
["bitfinex","BTCUSD",1769364949534,0.041,87860.0,87842.0,0.13668438]
["bitfinex","BTCUSD",1769364949761,0.01138135,87863.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1769364949961,0.00047226,87863.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769364950121,0.00047226,87863.0,87840.0,0.13668438]
["bitfinex","BTCUSD",1769364950529,0.00047226,87863.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769364950722,0.001,87860.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769364951114,0.001,87860.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769364951316,0.001,87860.0,87829.0,0.04099773]
["bitfinex","BTCUSD",1769364951739,0.001,87860.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769364951940,0.01185361,87863.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769364952294,0.00047226,87863.0,87835.0,0.13668438]
["bitfinex","BTCUSD",1769364953294,0.01138174,87860.0,87835.0,0.13668438]
["bitfinex","BTCUSD",1769364953512,0.01185361,87863.0,87835.0,0.13668438]
["bitfinex","BTCUSD",1769364953772,0.01138148,87862.0,87836.0,0.01366844]
["bitfinex","BTCUSD",1769364953925,0.00047226,87863.0,87836.0,0.01366844]
["bitfinex","BTCUSD",1769364954117,0.01138161,87861.0,87836.0,0.01366844]
["bitfinex","BTCUSD",1769364954344,0.01138174,87860.0,87836.0,0.01366844]
["bitfinex","BTCUSD",1769364954549,0.37273961,87860.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1769364954879,0.01138394,87843.0,87805.0,0.05292808]
["bitfinex","BTCUSD",1769364955184,0.01138653,87823.0,87791.0,0.05292808]
["bitfinex","BTCUSD",1769364955320,0.041,87822.0,87793.0,0.01903605]
["bitfinex","BTCUSD",1769364955519,0.041,87822.0,87801.0,0.13668438]
["bitfinex","BTCUSD",1769364955880,0.041,87821.0,87793.0,0.01903605]
["bitfinex","BTCUSD",1769364956552,0.041,87821.0,87793.0,0.01917787]
["bitfinex","BTCUSD",1769364956755,0.041,87821.0,87793.0,0.00014182]
["bitfinex","BTCUSD",1769364956961,0.01138692,87820.0,87793.0,0.00014182]
["bitfinex","BTCUSD",1769364957183,0.05238679,87821.0,87793.0,0.00114182]
["bitfinex","BTCUSD",1769364957394,0.041,87821.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1769364957583,0.041,87821.0,87802.0,0.13668438]
["bitfinex","BTCUSD",1769364957827,0.01138511,87834.0,87802.0,0.13668438]
["bitfinex","BTCUSD",1769364958004,0.041,87825.0,87802.0,0.13668438]
["bitfinex","BTCUSD",1769364958271,0.041,87825.0,87786.0,1.10741258]
["bitfinex","BTCUSD",1769364958272,0.041,87825.0,87752.0,0.0567874]
["bitfinex","BTCUSD",1769364958514,0.041,87825.0,87611.0,100.00011527]
["bitfinex","BTCUSD",1769364958515,0.13668438,87774.0,87773.0,0.00011321]
["bitfinex","BTCUSD",1769364958733,0.13668438,87774.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1769364958734,0.12668438,87774.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1769364958945,0.13668438,87760.0,87750.0,0.0122023]
["bitfinex","BTCUSD",1769364959167,0.12668438,87774.0,87749.0,0.00085893]
["bitfinex","BTCUSD",1769364959336,0.01139017,87795.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1769364959492,0.01139055,87792.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1769364959698,0.05289407,87798.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1769364959919,0.01138939,87801.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1769364959920,0.12762806,87796.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1769364960125,0.12762806,87796.0,87764.0,0.12299697]
["bitfinex","BTCUSD",1769364960331,0.817,87803.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1769364960528,0.3197326,87804.0,87769.0,0.06836109]
["bitfinex","BTCUSD",1769364960731,0.05289407,87807.0,87764.0,0.11160278]
["bitfinex","BTCUSD",1769364960915,0.05693982,87812.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1769364961135,1.3495,87814.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1769364961345,1.0126,87814.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1769364961545,1.002,87814.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1769364961768,0.37213449,87790.0,87749.0,1.14966633]
["bitfinex","BTCUSD",1769364961985,0.0113912,87787.0,87754.0,0.041]
["bitfinex","BTCUSD",1769364962199,0.07837898,87787.0,87754.0,0.041]
["bitfinex","BTCUSD",1769364962399,0.01139107,87788.0,87754.0,0.04114193]
["bitfinex","BTCUSD",1769364962604,0.06428488,87790.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1769364962605,0.05289407,87790.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1769364962832,0.06428488,87790.0,87754.0,0.04114193]
["bitfinex","BTCUSD",1769364963075,0.05289407,87790.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1769364963251,0.06428488,87790.0,87759.0,0.00753275]
["bitfinex","BTCUSD",1769364963449,0.06428488,87790.0,87759.0,0.01892759]
["bitfinex","BTCUSD",1769364963450,0.05289407,87790.0,87759.0,0.01892759]
["bitfinex","BTCUSD",1769364963660,0.05289407,87790.0,87759.0,0.00753275]
["bitfinex","BTCUSD",1769364964276,0.01139133,87786.0,87754.0,0.04214193]
["bitfinex","BTCUSD",1769364964647,0.01139094,87789.0,87754.0,0.04214193]
["bitfinex","BTCUSD",1769364964869,0.01139094,87789.0,87755.0,0.041]
["bitfinex","BTCUSD",1769364965049,0.43641937,87790.0,87755.0,0.041]
["bitfinex","BTCUSD",1769364965184,0.01139107,87788.0,87756.0,0.11160278]
["bitfinex","BTCUSD",1769364965385,0.42502856,87790.0,87756.0,0.16857855]
["bitfinex","BTCUSD",1769364965592,1.9009,87800.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1769364965814,3.292983,87799.0,87758.0,1.11564958]
["bitfinex","BTCUSD",1769364966012,0.01138991,87797.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1769364966241,0.01139017,87795.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1769364966414,0.01139017,87795.0,87760.0,0.11160278]
["bitfinex","BTCUSD",1769364966415,0.0113903,87794.0,87760.0,0.11160278]
["bitfinex","BTCUSD",1769364966620,0.01139004,87796.0,87760.0,0.11160278]
["bitfinex","BTCUSD",1769364966841,0.06021124,87796.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1769364967146,0.01139017,87795.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1769364967359,0.01139017,87795.0,87758.0,1.17262432]
["bitfinex","BTCUSD",1769364967360,0.01139094,87789.0,87754.0,0.00014193]
["bitfinex","BTCUSD",1769364967560,0.37213449,87790.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1769364967791,0.01139081,87790.0,87755.0,0.05239536]
["bitfinex","BTCUSD",1769364968000,0.0488212,87792.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1769364968415,0.06021175,87792.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1769364968624,0.0696496,87792.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1769364968877,0.0488212,87792.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1769364969050,0.0488212,87792.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1769364969187,0.0488212,87792.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1769364969399,0.01138835,87809.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1769364969611,0.0488212,87806.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1769364969806,0.32458871,87816.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1769364970056,0.01138757,87815.0,87780.0,1.11564958]
["bitfinex","BTCUSD",1769364970292,0.37213449,87800.0,87780.0,1.11564958]
["bitfinex","BTCUSD",1769364970414,0.01138848,87808.0,87780.0,1.11564958]
["bitfinex","BTCUSD",1769364970614,0.01138848,87808.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1769364970814,0.01138861,87807.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1769364971065,0.01138861,87807.0,87773.0,0.01153495]
["bitfinex","BTCUSD",1769364971298,0.01138705,87819.0,87785.0,1.11564958]
["bitfinex","BTCUSD",1769364971493,0.5364,87816.0,87786.0,0.04104]
["bitfinex","BTCUSD",1769364971690,0.0488212,87818.0,87787.0,0.1864312]
["bitfinex","BTCUSD",1769364971892,0.0488212,87818.0,87787.0,0.17504]
["bitfinex","BTCUSD",1769364971893,0.4918,87817.0,87787.0,0.17504]
["bitfinex","BTCUSD",1769364972466,0.4918,87817.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1769364972687,0.01138653,87823.0,87794.0,1.11564958]
["bitfinex","BTCUSD",1769364973068,0.3687,87827.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1769364973260,0.09286691,87826.0,87794.0,1.12703988]
["bitfinex","BTCUSD",1769364973467,0.09286691,87826.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1769364973617,0.09286691,87826.0,87794.0,1.11564958]
["bitfinex","BTCUSD",1769364974228,0.09286691,87826.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1769364974429,0.01138614,87826.0,87794.0,1.11564958]
["bitfinex","BTCUSD",1769364974628,0.0488212,87828.0,87794.0,1.12703988]
["bitfinex","BTCUSD",1769364974897,0.001,87823.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1769364975105,0.001,87823.0,87794.0,1.12703988]
["bitfinex","BTCUSD",1769364975106,0.001,87823.0,87794.0,1.11564958]
["bitfinex","BTCUSD",1769364975311,0.01138602,87827.0,87794.0,1.12703988]
["bitfinex","BTCUSD",1769364975494,0.07079843,87826.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1769364975701,0.07079843,87826.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1769364975869,0.07079843,87826.0,87797.0,1.09282673]
["bitfinex","BTCUSD",1769364976072,0.01138524,87833.0,87797.0,1.09282673]
["bitfinex","BTCUSD",1769364976073,0.29791386,87836.0,87797.0,1.09282673]
["bitfinex","BTCUSD",1769364976279,0.01138368,87845.0,87790.0,0.37213449]
["bitfinex","BTCUSD",1769364976280,0.3733,87835.0,87803.0,1.10421586]
["bitfinex","BTCUSD",1769364976496,0.3733,87835.0,87798.0,0.06833868]
["bitfinex","BTCUSD",1769364976497,0.2021,87836.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1769364976697,0.01138368,87845.0,87809.0,1.10421508]
["bitfinex","BTCUSD",1769364976867,0.01138368,87845.0,87810.0,1.09282673]
["bitfinex","BTCUSD",1769364976868,0.01138407,87842.0,87810.0,1.09282673]
["bitfinex","BTCUSD",1769364977072,0.01138407,87842.0,87811.0,0.11160278]
["bitfinex","BTCUSD",1769364977323,0.37213449,87830.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1769364977625,0.05656288,87829.0,87812.0,0.21608]
["bitfinex","BTCUSD",1769364977796,0.04517712,87829.0,87812.0,0.21608]
["bitfinex","BTCUSD",1769364978203,0.01138589,87828.0,87812.0,0.21608]
["bitfinex","BTCUSD",1769364978405,0.04517712,87826.0,87812.0,0.21608]
["bitfinex","BTCUSD",1769364978762,0.12011532,87826.0,87812.0,0.21608]
["bitfinex","BTCUSD",1769364979212,0.04517712,87826.0,87812.0,0.21608]
["bitfinex","BTCUSD",1769364979916,0.01138498,87835.0,87812.0,0.21608]
["bitfinex","BTCUSD",1769364980307,0.01138485,87836.0,87812.0,0.21608]
["bitfinex","BTCUSD",1769364980742,0.04517712,87837.0,87812.0,0.21608]
["bitfinex","BTCUSD",1769364981631,0.05656184,87837.0,87812.0,0.21608]
["bitfinex","BTCUSD",1769364981934,0.05656184,87837.0,87813.0,0.021608]
["bitfinex","BTCUSD",1769364982506,0.04517712,87837.0,87813.0,0.021608]
["bitfinex","BTCUSD",1769364982898,0.00014164,87842.0,87814.0,1.10421443]
["bitfinex","BTCUSD",1769364983102,0.00014164,87842.0,87814.0,1.09282673]
["bitfinex","BTCUSD",1769364983302,0.00014164,87842.0,87813.0,0.03299583]
["bitfinex","BTCUSD",1769364983303,0.00014164,87842.0,87823.0,1.10421326]
["bitfinex","BTCUSD",1769364983552,0.00014164,87842.0,87827.0,1.09282673]
["bitfinex","BTCUSD",1769364983773,0.04517712,87858.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769364984021,0.00047292,87858.0,87835.0,1.10421171]
["bitfinex","BTCUSD",1769364984227,0.00047292,87858.0,87835.0,1.09282673]
["bitfinex","BTCUSD",1769364984429,0.37213449,87860.0,87836.0,0.11160278]
["bitfinex","BTCUSD",1769364984624,0.04517712,87858.0,87836.0,0.00047292]
["bitfinex","BTCUSD",1769364985237,0.01138213,87857.0,87836.0,0.00047292]
["bitfinex","BTCUSD",1769364985497,0.04517712,87852.0,87837.0,0.041]
["bitfinex","BTCUSD",1769364985705,0.04517712,87850.0,87837.0,0.04052708]
["bitfinex","BTCUSD",1769364986676,0.01138213,87857.0,87837.0,0.04052708]
["bitfinex","BTCUSD",1769364986854,0.00952708,87837.0,87830.0,0.041]
["bitfinex","BTCUSD",1769364987057,0.00757045,87843.0,87830.0,0.04114164]
["bitfinex","BTCUSD",1769364987969,0.04517712,87846.0,87830.0,0.04114164]
["bitfinex","BTCUSD",1769364988580,0.01138278,87852.0,87830.0,0.04114164]
["bitfinex","BTCUSD",1769364988775,0.2042,87852.0,87830.0,0.04114164]
["bitfinex","BTCUSD",1769364989015,0.01138278,87852.0,87831.0,0.02161416]
["bitfinex","BTCUSD",1769364989422,0.1477,87852.0,87831.0,0.02161416]
["bitfinex","BTCUSD",1769364989767,0.01138213,87857.0,87831.0,0.02161416]
["bitfinex","BTCUSD",1769364989975,0.01138252,87854.0,87831.0,0.02161416]
["bitfinex","BTCUSD",1769364990169,0.01138252,87854.0,87832.0,0.11160278]
["bitfinex","BTCUSD",1769364990382,0.04517712,87857.0,87832.0,0.11160278]
["bitfinex","BTCUSD",1769364990588,0.00757045,87851.0,87830.0,0.04114164]
["bitfinex","BTCUSD",1769364990825,0.05274757,87851.0,87830.0,0.04114164]
["bitfinex","BTCUSD",1769364991484,0.00757045,87843.0,87830.0,0.04114164]
["bitfinex","BTCUSD",1769364992088,0.04517712,87844.0,87830.0,0.04114164]
["bitfinex","BTCUSD",1769364992753,0.00952708,87830.0,87800.0,0.0569476]
["bitfinex","BTCUSD",1769364992957,0.00952708,87830.0,87804.0,1.09282673]
["bitfinex","BTCUSD",1769364992958,0.00966888,87830.0,87804.0,1.09282673]
["bitfinex","BTCUSD",1769364993562,0.00966888,87830.0,87805.0,1.11451133]
["bitfinex","BTCUSD",1769364993807,0.00966888,87830.0,87805.0,1.1259002]
["bitfinex","BTCUSD",1769364994008,0.00966888,87830.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1769364994212,0.00966888,87830.0,87810.0,1.11451133]
["bitfinex","BTCUSD",1769364994418,0.00966888,87830.0,87811.0,0.041]
["bitfinex","BTCUSD",1769364996163,0.00966888,87830.0,87811.0,0.05238809]
["bitfinex","BTCUSD",1769364996372,0.00966888,87830.0,87815.0,1.11451133]
["bitfinex","BTCUSD",1769364996574,0.0001418,87830.0,87815.0,1.11451133]
["bitfinex","BTCUSD",1769364996776,0.0001418,87830.0,87816.0,0.11160278]
["bitfinex","BTCUSD",1769364997305,0.0113829,87851.0,87819.0,1.11451133]
["bitfinex","BTCUSD",1769364997420,0.01185582,87851.0,87821.0,1.11451133]
["bitfinex","BTCUSD",1769364997621,0.00047292,87851.0,87822.0,0.04748556]
["bitfinex","BTCUSD",1769364997923,0.00047292,87851.0,87823.0,1.11451133]
["bitfinex","BTCUSD",1769364998123,0.00047292,87851.0,87824.0,0.11160278]
["bitfinex","BTCUSD",1769364998325,0.00047292,87851.0,87826.0,1.11451133]
["bitfinex","BTCUSD",1769364998564,0.00047292,87851.0,87827.0,0.04748556]
["bitfinex","BTCUSD",1769364998780,0.00047292,87851.0,87830.0,1.11451133]
["bitfinex","BTCUSD",1769364998995,0.00047292,87851.0,87831.0,0.17496]
["bitfinex","BTCUSD",1769364999268,0.00047292,87851.0,87832.0,1.11451133]
["bitfinex","BTCUSD",1769364999470,0.00047292,87851.0,87833.0,0.11160278]
["bitfinex","BTCUSD",1769365000098,0.00047292,87851.0,87834.0,1.11451133]
["bitfinex","BTCUSD",1769365000302,0.00047292,87851.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769365000558,0.00047292,87851.0,87837.0,1.11451133]
["bitfinex","BTCUSD",1769365001331,0.04921018,87889.0,87851.0,0.00047291]
["bitfinex","BTCUSD",1769365001530,0.01137967,87876.0,87852.0,0.041]
["bitfinex","BTCUSD",1769365001735,0.06058985,87876.0,87852.0,0.041]
["bitfinex","BTCUSD",1769365001939,0.04921018,87876.0,87853.0,1.11451133]
["bitfinex","BTCUSD",1769365002119,0.01137993,87874.0,87852.0,0.041]
["bitfinex","BTCUSD",1769365002319,0.33011795,87876.0,87853.0,0.00884856]
["bitfinex","BTCUSD",1769365002597,0.28090777,87884.0,87853.0,1.12335989]
["bitfinex","BTCUSD",1769365002777,0.2658,87882.0,87854.0,0.17496]
["bitfinex","BTCUSD",1769365003004,0.2658,87882.0,87854.0,1.33047133]
["bitfinex","BTCUSD",1769365003459,0.2434,87882.0,87854.0,1.37795689]
["bitfinex","BTCUSD",1769365003675,0.2434,87882.0,87855.0,0.11160278]
["bitfinex","BTCUSD",1769365003848,0.04921018,87883.0,87855.0,0.11160278]
["bitfinex","BTCUSD",1769365004052,0.01137902,87881.0,87855.0,0.11160278]
["bitfinex","BTCUSD",1769365004475,0.01137967,87876.0,87853.0,0.00884856]
["bitfinex","BTCUSD",1769365004677,0.01137915,87880.0,86050.0,0.00630481]
["bitfinex","BTCUSD",1769365004678,0.28090777,87872.0,87854.0,0.21596]
["bitfinex","BTCUSD",1769365004877,0.33011795,87872.0,87855.0,0.21596]
["bitfinex","BTCUSD",1769365005064,0.01138044,87870.0,87855.0,0.21596]
["bitfinex","BTCUSD",1769365005265,0.01138083,87867.0,87845.0,0.04748556]
["bitfinex","BTCUSD",1769365005470,0.01138083,87867.0,87846.0,0.21596]
["bitfinex","BTCUSD",1769365005667,0.0113807,87868.0,87846.0,0.21596]
["bitfinex","BTCUSD",1769365005869,0.29579447,87862.0,87846.0,0.21596]
["bitfinex","BTCUSD",1769365006101,0.33362317,87862.0,87847.0,0.21596]
["bitfinex","BTCUSD",1769365006501,0.04921018,87862.0,87847.0,0.21596]
["bitfinex","BTCUSD",1769365007078,0.04935197,87862.0,87847.0,0.21596]
["bitfinex","BTCUSD",1769365007638,0.04935197,87862.0,87847.0,0.237556]
["bitfinex","BTCUSD",1769365008259,0.28441299,87861.0,87847.0,0.21596]
["bitfinex","BTCUSD",1769365008468,0.04921018,87860.0,87847.0,0.21596]
["bitfinex","BTCUSD",1769365008677,0.00952708,87847.0,87842.0,0.041]
["bitfinex","BTCUSD",1769365009056,0.01138161,87861.0,87842.0,0.041]
["bitfinex","BTCUSD",1769365009315,0.06059192,87860.0,87842.0,0.041]
["bitfinex","BTCUSD",1769365009525,0.01138316,87849.0,87816.0,0.04748556]
["bitfinex","BTCUSD",1769365009730,0.04921018,87851.0,87831.0,0.041]
["bitfinex","BTCUSD",1769365009949,0.33362317,87849.0,87831.0,0.041]
["bitfinex","BTCUSD",1769365010157,0.33362317,87849.0,87832.0,0.021592]
["bitfinex","BTCUSD",1769365010377,0.04921018,87849.0,87832.0,0.021592]
["bitfinex","BTCUSD",1769365011232,0.29579628,87848.0,87832.0,0.021592]
["bitfinex","BTCUSD",1769365011444,0.29579706,87842.0,87826.0,0.041]
["bitfinex","BTCUSD",1769365011665,0.16913723,87831.0,87815.0,0.041]
["bitfinex","BTCUSD",1769365011914,0.00952708,87832.0,87815.0,0.041]
["bitfinex","BTCUSD",1769365012109,0.00952708,87832.0,87816.0,0.021592]
["bitfinex","BTCUSD",1769365012782,0.04921018,87837.0,87816.0,0.021592]
["bitfinex","BTCUSD",1769365012990,0.04921018,87837.0,87816.0,0.02206492]
["bitfinex","BTCUSD",1769365013786,0.21834741,87837.0,87816.0,0.02206492]
["bitfinex","BTCUSD",1769365013994,0.01138524,87833.0,87816.0,0.00047292]
["bitfinex","BTCUSD",1769365014204,0.16913723,87832.0,87816.0,0.00047292]
["bitfinex","BTCUSD",1769365014424,0.04921018,87837.0,87816.0,0.17543292]
["bitfinex","BTCUSD",1769365014585,0.21834741,87837.0,87817.0,0.041]
["bitfinex","BTCUSD",1769365015625,0.22763883,87859.0,87817.0,0.041]
["bitfinex","BTCUSD",1769365015626,0.01138265,87853.0,87817.0,0.041]
["bitfinex","BTCUSD",1769365015796,0.01138342,87847.0,87820.0,1.11451133]
["bitfinex","BTCUSD",1769365016015,0.5077,87846.0,87821.0,0.04748556]
["bitfinex","BTCUSD",1769365016340,0.04921018,87851.0,87818.0,0.0227821]
["bitfinex","BTCUSD",1769365016341,0.01138342,87847.0,87825.0,0.04748556]
["bitfinex","BTCUSD",1769365016722,0.01138329,87848.0,87825.0,0.04748556]
["bitfinex","BTCUSD",1769365016974,0.22763855,87859.0,87817.0,0.041]
["bitfinex","BTCUSD",1769365016975,0.01138407,87842.0,87817.0,0.041]
["bitfinex","BTCUSD",1769365017143,0.06059451,87840.0,87817.0,0.041]
["bitfinex","BTCUSD",1769365017342,0.01138485,87836.0,87817.0,0.041]
["bitfinex","BTCUSD",1769365017546,0.01138498,87835.0,87817.0,0.041]
["bitfinex","BTCUSD",1769365017746,0.19273803,87836.0,87817.0,0.041]
["bitfinex","BTCUSD",1769365018495,0.18135318,87836.0,87817.0,0.041]
["bitfinex","BTCUSD",1769365018726,0.01138498,87835.0,87818.0,0.02164329]
["bitfinex","BTCUSD",1769365018930,0.01138485,87836.0,87818.0,0.02164329]
["bitfinex","BTCUSD",1769365019342,0.01138498,87835.0,87818.0,0.02164329]
["bitfinex","BTCUSD",1769365019547,0.05692361,87837.0,87818.0,0.02164329]
["bitfinex","BTCUSD",1769365019750,0.01319943,87828.0,87816.0,0.00047292]
["bitfinex","BTCUSD",1769365019978,0.00181354,87828.0,87816.0,0.00047292]
["bitfinex","BTCUSD",1769365020219,0.01138602,87827.0,87816.0,0.00047292]
["bitfinex","BTCUSD",1769365020467,0.01138602,87827.0,87797.0,1.11451133]
["bitfinex","BTCUSD",1769365020468,0.04921018,87822.0,87797.0,1.11451133]
["bitfinex","BTCUSD",1769365020669,0.00181354,87821.0,87809.0,0.041]
["bitfinex","BTCUSD",1769365020880,0.00181354,87832.0,87809.0,0.041]
["bitfinex","BTCUSD",1769365021083,0.444,87832.0,87822.0,0.00047291]
["bitfinex","BTCUSD",1769365021363,0.01138394,87843.0,87810.0,0.37213449]
["bitfinex","BTCUSD",1769365021575,0.01138433,87840.0,87814.0,1.11451133]
["bitfinex","BTCUSD",1769365021798,0.04921018,87844.0,87817.0,0.04748556]
["bitfinex","BTCUSD",1769365022044,0.04921018,87844.0,87815.0,0.11160278]
["bitfinex","BTCUSD",1769365022045,0.04921018,87849.0,87821.0,0.04748556]
["bitfinex","BTCUSD",1769365022249,0.01138303,87850.0,87824.0,1.11451133]
["bitfinex","BTCUSD",1769365022463,0.11349813,87849.0,87826.0,1.16199689]
["bitfinex","BTCUSD",1769365022691,0.11349813,87848.0,87827.0,0.11160278]
["bitfinex","BTCUSD",1769365022909,0.11349813,87848.0,87826.0,0.04748556]
["bitfinex","BTCUSD",1769365022910,0.11349813,87847.0,87826.0,1.16199689]
["bitfinex","BTCUSD",1769365023153,0.11349813,87846.0,87826.0,1.16199689]
["bitfinex","BTCUSD",1769365023341,0.01912258,87852.0,87826.0,1.16199689]
["bitfinex","BTCUSD",1769365023342,0.11349813,87845.0,87831.0,1.0722477]
["bitfinex","BTCUSD",1769365023547,0.04614994,87861.0,87845.0,0.00047291]
["bitfinex","BTCUSD",1769365023755,0.04614994,87861.0,87833.0,0.01099252]
["bitfinex","BTCUSD",1769365023756,0.04629173,87861.0,87838.0,0.04063018]
["bitfinex","BTCUSD",1769365023957,0.09079851,87869.0,87843.0,1.05700176]
["bitfinex","BTCUSD",1769365024188,0.04614994,87870.0,87843.0,1.04189761]
["bitfinex","BTCUSD",1769365024452,0.41944699,87881.0,87850.0,0.37182111]
["bitfinex","BTCUSD",1769365024657,0.44591071,87874.0,87849.0,1.0722477]
["bitfinex","BTCUSD",1769365024863,0.44591071,87872.0,87843.0,0.00014179]
["bitfinex","BTCUSD",1769365025070,0.04614994,87869.0,87844.0,0.11160278]
["bitfinex","BTCUSD",1769365025277,0.44591071,87866.0,87844.0,0.11160278]
["bitfinex","BTCUSD",1769365025478,0.49206065,87865.0,87844.0,0.11160278]
["bitfinex","BTCUSD",1769365025709,0.44591071,87863.0,87844.0,0.11160278]
["bitfinex","BTCUSD",1769365025918,0.44591071,87859.0,87845.0,0.21596]
["bitfinex","BTCUSD",1769365026133,0.04614994,87856.0,87844.0,0.041]
["bitfinex","BTCUSD",1769365026549,0.44603111,87864.0,87844.0,0.041]
["bitfinex","BTCUSD",1769365026752,0.0001204,87864.0,87845.0,1.0722477]
["bitfinex","BTCUSD",1769365026958,0.0001204,87864.0,87845.0,1.13094337]
["bitfinex","BTCUSD",1769365027160,0.0001204,87864.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1769365027373,0.0001204,87864.0,87848.0,1.0722477]
["bitfinex","BTCUSD",1769365028207,0.0001204,87864.0,87846.0,0.11160278]
["bitfinex","BTCUSD",1769365028407,0.0001204,87864.0,87843.0,0.00014179]
["bitfinex","BTCUSD",1769365028620,0.0001204,87864.0,87847.0,0.21596]
["bitfinex","BTCUSD",1769365028927,0.0001204,87864.0,87848.0,1.0722477]
["bitfinex","BTCUSD",1769365029658,0.0001204,87864.0,87847.0,0.21596]
["bitfinex","BTCUSD",1769365030861,0.04614994,87862.0,87848.0,0.17492]
["bitfinex","BTCUSD",1769365030978,0.04614994,87862.0,87848.0,0.21592]
["bitfinex","BTCUSD",1769365031183,0.04614994,87862.0,87843.0,0.00014179]
["bitfinex","BTCUSD",1769365031385,0.04614994,87862.0,87844.0,0.21592]
["bitfinex","BTCUSD",1769365031588,0.04614994,87861.0,87844.0,0.21592]
["bitfinex","BTCUSD",1769365032021,0.00999999,87844.0,87823.0,0.04731199]
["bitfinex","BTCUSD",1769365032222,0.00999999,87844.0,87823.0,1.12003261]
["bitfinex","BTCUSD",1769365032427,0.04614994,87851.0,87823.0,1.07272062]
["bitfinex","BTCUSD",1769365032644,0.04614994,87851.0,87827.0,1.0722477]
["bitfinex","BTCUSD",1769365032851,0.04614994,87862.0,87830.0,0.04731199]
["bitfinex","BTCUSD",1769365033063,0.0001204,87861.0,87835.0,0.04731199]
["bitfinex","BTCUSD",1769365033289,0.0001204,87861.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769365033293,0.00012096,87860.0,87838.0,1.0722477]
["bitfinex","BTCUSD",1769365035199,0.01138187,87859.0,87831.0,0.00814704]
["bitfinex","BTCUSD",1769365035399,0.28034402,87854.0,87825.0,1.11157882]
["bitfinex","BTCUSD",1769365035605,0.28034402,87854.0,87827.0,1.06178687]
["bitfinex","BTCUSD",1769365035813,0.09283928,87854.0,87827.0,1.11157882]
["bitfinex","BTCUSD",1769365036020,0.04833449,87850.0,87823.0,0.00047292]
["bitfinex","BTCUSD",1769365036680,0.0113842,87841.0,87823.0,1.06225979]
["bitfinex","BTCUSD",1769365036875,0.04833449,87848.0,87824.0,0.11120517]
["bitfinex","BTCUSD",1769365037756,0.01138342,87847.0,87824.0,0.11120517]
["bitfinex","BTCUSD",1769365037970,0.04833449,87846.0,87824.0,0.11120517]
["bitfinex","BTCUSD",1769365038188,0.04833449,87844.0,87823.0,0.00047292]
["bitfinex","BTCUSD",1769365038409,0.04833449,87838.0,87823.0,0.00047292]
["bitfinex","BTCUSD",1769365038617,0.05971947,87835.0,87823.0,0.00047292]
["bitfinex","BTCUSD",1769365038825,0.04833449,87835.0,87823.0,0.00047292]
["bitfinex","BTCUSD",1769365039249,0.04833449,87835.0,87823.0,0.00011639]
["bitfinex","BTCUSD",1769365039728,0.01138511,87834.0,87823.0,0.00011639]
["bitfinex","BTCUSD",1769365039940,0.04833449,87830.0,87808.0,0.17492]
["bitfinex","BTCUSD",1769365040149,0.04833449,87830.0,87809.0,0.02771012]
["bitfinex","BTCUSD",1769365040359,0.00012096,87829.0,87809.0,0.02771012]
["bitfinex","BTCUSD",1769365041059,0.00012096,87829.0,87809.0,1.08949699]
["bitfinex","BTCUSD",1769365041270,0.00012096,87829.0,87812.0,0.04979195]
["bitfinex","BTCUSD",1769365041483,0.00012096,87829.0,87814.0,0.04979195]
["bitfinex","BTCUSD",1769365041686,0.00012096,87829.0,87815.0,1.10891667]
["bitfinex","BTCUSD",1769365042114,0.01138303,87850.0,87817.0,1.06178687]
["bitfinex","BTCUSD",1769365042325,0.04833449,87848.0,87820.0,0.04979195]
["bitfinex","BTCUSD",1769365042531,0.04833449,87846.0,87820.0,1.11157882]
["bitfinex","BTCUSD",1769365042742,0.04833449,87844.0,87821.0,0.11160278]
["bitfinex","BTCUSD",1769365043162,0.04833449,87855.0,87824.0,1.06178687]
["bitfinex","BTCUSD",1769365043372,0.04833449,87853.0,87825.0,1.11157882]
["bitfinex","BTCUSD",1769365043514,0.04833449,87851.0,87825.0,1.11157882]
["bitfinex","BTCUSD",1769365043722,0.04833449,87849.0,87825.0,1.11157882]
["bitfinex","BTCUSD",1769365043929,0.04833449,87849.0,87826.0,0.11160278]
["bitfinex","BTCUSD",1769365044372,0.04833449,87849.0,87827.0,1.06178687]
["bitfinex","BTCUSD",1769365045349,0.04833449,87849.0,87826.0,0.11160278]
["bitfinex","BTCUSD",1769365045535,0.04833449,87849.0,87827.0,1.06178687]
["bitfinex","BTCUSD",1769365046342,0.05690535,87866.0,87834.0,1.06178687]
["bitfinex","BTCUSD",1769365046545,0.04833449,87862.0,87837.0,0.04979195]
["bitfinex","BTCUSD",1769365046925,0.16183779,87861.0,87838.0,1.11157882]
["bitfinex","BTCUSD",1769365047123,0.1135033,87860.0,87838.0,1.11157882]
["bitfinex","BTCUSD",1769365047338,0.1135033,87859.0,87838.0,1.11157882]
["bitfinex","BTCUSD",1769365047551,0.04833449,87855.0,87839.0,0.11160278]
["bitfinex","BTCUSD",1769365047756,0.09079851,87846.0,87835.0,0.06096321]
["bitfinex","BTCUSD",1769365047961,0.20430487,87845.0,87835.0,0.06096321]
["bitfinex","BTCUSD",1769365048177,0.11350636,87844.0,87835.0,0.06096321]
["bitfinex","BTCUSD",1769365048387,0.11350636,87843.0,87835.0,0.06096321]
["bitfinex","BTCUSD",1769365048623,0.11350636,87842.0,87835.0,0.06096321]
["bitfinex","BTCUSD",1769365048830,0.00999999,87835.0,87820.0,0.04979195]
["bitfinex","BTCUSD",1769365049041,0.11350636,87834.0,87821.0,0.0265752]
["bitfinex","BTCUSD",1769365049274,0.11350636,87833.0,87821.0,0.0265752]
["bitfinex","BTCUSD",1769365049490,0.11350636,87832.0,87821.0,0.0265752]
["bitfinex","BTCUSD",1769365049717,0.09079851,87836.0,87821.0,0.0265752]
["bitfinex","BTCUSD",1769365049718,0.11350636,87831.0,87821.0,0.0265752]
["bitfinex","BTCUSD",1769365049923,0.00684287,87830.0,87822.0,1.06178687]
["bitfinex","BTCUSD",1769365050550,0.00684287,87830.0,87822.0,1.11157882]
["bitfinex","BTCUSD",1769365051114,0.00684287,87830.0,87824.0,0.04979195]
["bitfinex","BTCUSD",1769365051330,0.09079851,87837.0,87825.0,1.11157882]
["bitfinex","BTCUSD",1769365051534,0.09079851,87836.0,87825.0,1.11157882]
["bitfinex","BTCUSD",1769365051909,0.09079851,87836.0,87828.0,1.06178687]
["bitfinex","BTCUSD",1769365052113,0.09079851,87839.0,87828.0,1.06178687]
["bitfinex","BTCUSD",1769365053055,0.09079851,87840.0,87828.0,1.06178687]
["bitfinex","BTCUSD",1769365054786,0.13619776,87848.0,87826.0,0.11160278]
["bitfinex","BTCUSD",1769365054964,0.00047263,87855.0,87834.0,1.08859145]
["bitfinex","BTCUSD",1769365055161,0.00047263,87855.0,87837.0,0.05256497]
["bitfinex","BTCUSD",1769365055372,0.00047263,87855.0,87837.0,1.12977131]
["bitfinex","BTCUSD",1769365057042,0.00047263,87855.0,87838.0,1.12977131]
["bitfinex","BTCUSD",1769365057809,0.00047263,87855.0,87841.0,1.08859054]
["bitfinex","BTCUSD",1769365058009,0.00047263,87855.0,87830.0,0.37182111]
["bitfinex","BTCUSD",1769365058010,0.00047263,87855.0,87843.0,0.05256497]
["bitfinex","BTCUSD",1769365058438,0.00047263,87855.0,87843.0,1.12977131]
["bitfinex","BTCUSD",1769365058836,0.00047263,87855.0,87840.0,0.17496]
["bitfinex","BTCUSD",1769365059057,0.00047263,87855.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769365059058,0.00999999,87840.0,87826.0,0.05256497]
["bitfinex","BTCUSD",1769365059259,0.00999999,87840.0,87828.0,0.17496]
["bitfinex","BTCUSD",1769365059463,0.00999999,87840.0,87829.0,0.11160278]
["bitfinex","BTCUSD",1769365060138,0.00999999,87840.0,87826.0,0.17496]
["bitfinex","BTCUSD",1769365061192,0.0479252,87839.0,87820.0,0.05256497]
["bitfinex","BTCUSD",1769365061801,0.11373218,87838.0,87820.0,0.05256497]
["bitfinex","BTCUSD",1769365062003,0.0479252,87839.0,87820.0,0.05256497]
["bitfinex","BTCUSD",1769365062004,0.11373218,87837.0,87820.0,0.05256497]
["bitfinex","BTCUSD",1769365062137,0.11373218,87836.0,87820.0,0.05256497]
["bitfinex","BTCUSD",1769365062341,0.11373218,87835.0,87821.0,0.11160278]
["bitfinex","BTCUSD",1769365062566,0.11373218,87834.0,87821.0,0.16416775]
["bitfinex","BTCUSD",1769365062770,0.11373218,87833.0,87821.0,1.24137409]
["bitfinex","BTCUSD",1769365062971,0.11373218,87832.0,87821.0,1.24137409]
["bitfinex","BTCUSD",1769365063199,0.11373218,87831.0,87821.0,1.24137409]
["bitfinex","BTCUSD",1769365063394,0.11373218,87830.0,87822.0,0.11160278]
["bitfinex","BTCUSD",1769365063599,0.13619776,87845.0,87822.0,0.11160278]
["bitfinex","BTCUSD",1769365063600,0.11373218,87829.0,87822.0,0.11160278]
["bitfinex","BTCUSD",1769365063809,0.11373218,87828.0,87821.0,0.05256497]
["bitfinex","BTCUSD",1769365064058,0.11373218,87827.0,87821.0,0.05256497]
["bitfinex","BTCUSD",1769365064248,0.0479252,87841.0,87814.0,1.07720634]
["bitfinex","BTCUSD",1769365064249,0.11373218,87826.0,87814.0,1.07720634]
["bitfinex","BTCUSD",1769365064457,0.00999999,87821.0,87805.0,0.05256497]
["bitfinex","BTCUSD",1769365064611,0.11373218,87820.0,87806.0,0.11160278]
["bitfinex","BTCUSD",1769365064821,0.0479252,87818.0,87798.0,0.17492]
["bitfinex","BTCUSD",1769365065005,0.0479252,87818.0,87800.0,0.12762806]
["bitfinex","BTCUSD",1769365065006,0.11373218,87817.0,87800.0,0.12762806]
["bitfinex","BTCUSD",1769365065360,0.11373218,87816.0,87800.0,0.12762806]
["bitfinex","BTCUSD",1769365065581,0.11373218,87816.0,87798.0,0.1750618]
["bitfinex","BTCUSD",1769365065582,0.11373218,87815.0,87798.0,0.1750618]
["bitfinex","BTCUSD",1769365065706,0.11373218,87814.0,87798.0,0.1750618]
["bitfinex","BTCUSD",1769365065903,0.0593116,87824.0,87798.0,0.1750618]
["bitfinex","BTCUSD",1769365065904,0.11373218,87813.0,87799.0,0.11160278]
["bitfinex","BTCUSD",1769365066127,0.11373218,87812.0,87799.0,0.11160278]
["bitfinex","BTCUSD",1769365066324,0.11373218,87811.0,87799.0,0.11160278]
["bitfinex","BTCUSD",1769365066682,0.11373218,87810.0,87799.0,0.11160278]
["bitfinex","BTCUSD",1769365066889,0.0479252,87816.0,87798.0,0.0001418]
["bitfinex","BTCUSD",1769365066890,0.11373218,87809.0,87798.0,0.0001418]
["bitfinex","BTCUSD",1769365067094,0.00999999,87799.0,87785.0,0.041]
["bitfinex","BTCUSD",1769365067305,0.11373218,87798.0,87785.0,0.041]
["bitfinex","BTCUSD",1769365067540,0.00999999,87799.0,87785.0,0.041]
["bitfinex","BTCUSD",1769365067541,0.11373218,87797.0,87785.0,0.041]
["bitfinex","BTCUSD",1769365067744,0.11373218,87797.0,87771.0,0.05256497]
["bitfinex","BTCUSD",1769365067745,0.11373218,87796.0,87771.0,0.05256497]
["bitfinex","BTCUSD",1769365067959,0.0479252,87791.0,87772.0,0.11160278]
["bitfinex","BTCUSD",1769365068162,0.0479252,87789.0,87772.0,0.000561]
["bitfinex","BTCUSD",1769365068391,0.11373218,87790.0,87772.0,0.000561]
["bitfinex","BTCUSD",1769365068392,0.0479252,87787.0,87772.0,0.000561]
["bitfinex","BTCUSD",1769365068596,0.11373218,87786.0,87772.0,0.000561]
["bitfinex","BTCUSD",1769365068812,0.11373218,87785.0,87772.0,0.000561]
["bitfinex","BTCUSD",1769365069019,0.16165738,87784.0,87772.0,0.000561]
["bitfinex","BTCUSD",1769365069221,0.11373218,87783.0,87772.0,0.000561]
["bitfinex","BTCUSD",1769365069428,0.11373218,87782.0,87772.0,0.000561]
["bitfinex","BTCUSD",1769365069632,0.11373218,87781.0,87772.0,0.000561]
["bitfinex","BTCUSD",1769365069836,0.11373218,87780.0,87772.0,0.000561]
["bitfinex","BTCUSD",1769365070041,0.11373218,87779.0,87772.0,0.000561]
["bitfinex","BTCUSD",1769365070242,0.0479252,87784.0,87772.0,0.000561]
["bitfinex","BTCUSD",1769365070243,0.11373218,87778.0,87772.0,0.000561]
["bitfinex","BTCUSD",1769365070466,0.11373218,87777.0,87772.0,0.000561]
["bitfinex","BTCUSD",1769365070642,0.11373218,87776.0,87772.0,0.000561]
["bitfinex","BTCUSD",1769365070842,0.11373218,87775.0,87772.0,0.000561]
["bitfinex","BTCUSD",1769365071056,0.09542759,87791.0,87772.0,0.000561]
["bitfinex","BTCUSD",1769365071253,0.11329776,87790.0,87772.0,0.000561]
["bitfinex","BTCUSD",1769365071452,0.11329776,87789.0,87772.0,0.000561]
["bitfinex","BTCUSD",1769365071614,0.11329776,87788.0,87772.0,0.03373279]
["bitfinex","BTCUSD",1769365071811,0.11329776,87787.0,87772.0,0.03373279]
["bitfinex","BTCUSD",1769365072015,0.11329776,87786.0,87772.0,0.03373279]
["bitfinex","BTCUSD",1769365072193,0.11329776,87785.0,87772.0,0.03373279]
["bitfinex","BTCUSD",1769365072398,0.11329776,87784.0,87772.0,0.03373279]
["bitfinex","BTCUSD",1769365072602,0.11329776,87783.0,87773.0,0.11160278]
["bitfinex","BTCUSD",1769365072804,0.11329776,87782.0,87773.0,0.11160278]
["bitfinex","BTCUSD",1769365073008,0.00999999,87773.0,87756.0,0.05256497]
["bitfinex","BTCUSD",1769365073218,0.00999999,87773.0,87756.0,1.13091141]
["bitfinex","BTCUSD",1769365073436,0.11309306,87772.0,87756.0,1.12977131]
["bitfinex","BTCUSD",1769365073659,0.11309306,87771.0,87756.0,0.05256497]
["bitfinex","BTCUSD",1769365073869,0.10245719,87778.0,87757.0,0.06084876]
["bitfinex","BTCUSD",1769365074081,0.10245719,87776.0,87757.0,0.06084876]
["bitfinex","BTCUSD",1769365074287,0.2155524,87775.0,87757.0,0.06084876]
["bitfinex","BTCUSD",1769365074506,0.10245719,87773.0,87757.0,0.06084876]
["bitfinex","BTCUSD",1769365074706,0.11309521,87772.0,87757.0,0.06084876]
["bitfinex","BTCUSD",1769365074932,0.10245719,87773.0,87757.0,0.06084876]
["bitfinex","BTCUSD",1769365074933,0.11309521,87771.0,87757.0,0.06084876]
["bitfinex","BTCUSD",1769365075141,0.11309521,87770.0,87758.0,0.11160278]
["bitfinex","BTCUSD",1769365075342,0.11309521,87769.0,87758.0,0.11160278]
["bitfinex","BTCUSD",1769365075539,0.10245719,87773.0,87754.0,0.00117712]
["bitfinex","BTCUSD",1769365075741,0.11297351,87772.0,87754.0,0.00117712]
["bitfinex","BTCUSD",1769365075958,0.11297351,87771.0,87754.0,0.00117712]
["bitfinex","BTCUSD",1769365076173,0.11297351,87770.0,87754.0,0.00117712]
["bitfinex","BTCUSD",1769365076364,0.10245719,87777.0,87756.0,0.11160278]
["bitfinex","BTCUSD",1769365076679,0.11292684,87776.0,87756.0,0.11160278]
["bitfinex","BTCUSD",1769365076891,0.21538403,87775.0,87756.0,0.11160278]
["bitfinex","BTCUSD",1769365077091,0.11292684,87774.0,87756.0,0.11160278]
["bitfinex","BTCUSD",1769365077295,0.11292684,87773.0,87756.0,0.11160278]
["bitfinex","BTCUSD",1769365077514,0.11292684,87772.0,87757.0,0.10243095]
["bitfinex","BTCUSD",1769365077674,0.10245719,87775.0,87757.0,0.10243095]
["bitfinex","BTCUSD",1769365077885,0.11289605,87774.0,87757.0,0.10243095]
["bitfinex","BTCUSD",1769365078491,0.11279605,87774.0,87757.0,0.10243095]
["bitfinex","BTCUSD",1769365078941,0.0479252,87780.0,87759.0,0.05256497]
["bitfinex","BTCUSD",1769365079147,0.10245719,87775.0,87760.0,0.11160278]
["bitfinex","BTCUSD",1769365079364,0.10245719,87775.0,87753.0,0.22752497]
["bitfinex","BTCUSD",1769365080283,0.0479252,87767.0,87749.0,0.041]
["bitfinex","BTCUSD",1769365080492,0.0479252,87771.0,87749.0,0.041]
["bitfinex","BTCUSD",1769365080703,0.0479252,87779.0,87751.0,1.07720634]
["bitfinex","BTCUSD",1769365080894,0.10228305,87779.0,87754.0,0.05256497]
["bitfinex","BTCUSD",1769365081104,0.00014167,87779.0,87759.0,1.07720634]
["bitfinex","BTCUSD",1769365081309,0.00014167,87779.0,87761.0,1.07720634]
["bitfinex","BTCUSD",1769365081513,0.00014167,87779.0,87764.0,0.05256497]
["bitfinex","BTCUSD",1769365081736,0.00014167,87779.0,87768.0,0.05256497]
["bitfinex","BTCUSD",1769365081946,0.01139004,87796.0,87772.0,0.05256497]
["bitfinex","BTCUSD",1769365082165,0.05931537,87795.0,87773.0,0.05256497]
["bitfinex","BTCUSD",1769365082371,0.12762806,87799.0,87761.0,0.17504]
["bitfinex","BTCUSD",1769365082372,0.00999999,87773.0,87761.0,0.17504]
["bitfinex","BTCUSD",1769365082614,0.10228164,87772.0,87761.0,0.00014167]
["bitfinex","BTCUSD",1769365083451,0.11367479,87772.0,87761.0,0.00014167]
["bitfinex","BTCUSD",1769365083665,0.05679856,87769.0,87744.0,0.05905661]
["bitfinex","BTCUSD",1769365083872,0.00014166,87761.0,87748.0,0.11160278]
["bitfinex","BTCUSD",1769365084099,0.10214138,87767.0,87748.0,0.11160278]
["bitfinex","BTCUSD",1769365084731,0.10214138,87766.0,87748.0,0.11160278]
["bitfinex","BTCUSD",1769365085859,0.10214138,87761.0,87747.0,0.00067289]
["bitfinex","BTCUSD",1769365086088,0.17021758,87784.0,87747.0,0.00067289]
["bitfinex","BTCUSD",1769365086089,0.01139328,87771.0,87747.0,0.00067289]
["bitfinex","BTCUSD",1769365086309,0.05679856,87770.0,87750.0,1.10326069]
["bitfinex","BTCUSD",1769365086564,0.10214138,87769.0,87751.0,0.11160278]
["bitfinex","BTCUSD",1769365087067,0.39437206,87780.0,87751.0,0.11160278]
["bitfinex","BTCUSD",1769365087310,0.02797803,87777.0,87752.0,0.05885661]
["bitfinex","BTCUSD",1769365087692,0.01658553,87777.0,87752.0,0.05885661]
["bitfinex","BTCUSD",1769365087928,0.01139289,87774.0,87752.0,0.05885661]
["bitfinex","BTCUSD",1769365088347,0.02805682,87773.0,87752.0,0.05885661]
["bitfinex","BTCUSD",1769365088553,0.02805682,87773.0,87747.0,1.10393358]
["bitfinex","BTCUSD",1769365088554,0.01139445,87762.0,87747.0,0.00067289]
["bitfinex","BTCUSD",1769365088776,0.0166638,87761.0,87747.0,0.00067289]
["bitfinex","BTCUSD",1769365090426,0.11310951,87760.0,87747.0,0.00067289]
["bitfinex","BTCUSD",1769365090631,0.11310951,87759.0,87747.0,0.00067289]
["bitfinex","BTCUSD",1769365090837,0.11310951,87758.0,87747.0,0.00067289]
["bitfinex","BTCUSD",1769365091040,0.11310951,87757.0,87750.0,0.05885661]
["bitfinex","BTCUSD",1769365091249,0.11310951,87756.0,87750.0,0.05885661]
["bitfinex","BTCUSD",1769365091456,0.11310951,87755.0,87750.0,0.05885661]
["bitfinex","BTCUSD",1769365091671,0.11310951,87755.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1769365091672,0.38248137,87750.0,87722.0,0.05331791]
["bitfinex","BTCUSD",1769365091907,0.38248137,87750.0,87716.0,0.000319]
["bitfinex","BTCUSD",1769365091908,0.01139769,87737.0,87716.0,0.000319]
["bitfinex","BTCUSD",1769365092129,0.01139847,87731.0,87716.0,0.000319]
["bitfinex","BTCUSD",1769365092368,0.11310951,87730.0,87716.0,0.000319]
["bitfinex","BTCUSD",1769365092581,0.11310951,87729.0,87716.0,0.000319]
["bitfinex","BTCUSD",1769365092833,0.11310951,87728.0,87716.0,0.000319]
["bitfinex","BTCUSD",1769365093037,0.11310951,87727.0,87716.0,0.000319]
["bitfinex","BTCUSD",1769365093242,0.11310951,87726.0,87717.0,0.05885661]
["bitfinex","BTCUSD",1769365093451,0.01139679,87744.0,87719.0,0.05885661]
["bitfinex","BTCUSD",1769365093452,0.11310951,87725.0,87719.0,0.05885661]
["bitfinex","BTCUSD",1769365093675,0.11310951,87724.0,87720.0,0.05885661]
["bitfinex","BTCUSD",1769365093892,0.01139653,87746.0,87692.0,0.05885661]
["bitfinex","BTCUSD",1769365093893,1.10759527,87719.0,87692.0,0.05885661]
["bitfinex","BTCUSD",1769365094118,0.11310951,87718.0,87696.0,0.12762806]
["bitfinex","BTCUSD",1769365094338,0.11310951,87717.0,87696.0,0.12876835]
["bitfinex","BTCUSD",1769365094552,0.11310951,87716.0,87697.0,0.00210027]
["bitfinex","BTCUSD",1769365094775,0.11310951,87715.0,87696.0,0.05885661]
["bitfinex","BTCUSD",1769365095005,0.11310951,87714.0,87702.0,0.12762806]
["bitfinex","BTCUSD",1769365095214,0.13619776,87732.0,87705.0,1.06206246]
["bitfinex","BTCUSD",1769365095445,0.01139692,87743.0,87713.0,0.06813407]
["bitfinex","BTCUSD",1769365095658,0.01139705,87742.0,87713.0,0.06813407]
["bitfinex","BTCUSD",1769365095870,0.01139705,87742.0,87703.0,0.11160278]
["bitfinex","BTCUSD",1769365095871,0.43762265,87730.0,87703.0,0.11160278]
["bitfinex","BTCUSD",1769365096077,0.13619776,87738.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1769365096292,0.06514127,87735.0,87706.0,0.06813407]
["bitfinex","BTCUSD",1769365096498,0.06514127,87735.0,87707.0,0.00108304]
["bitfinex","BTCUSD",1769365096923,0.07653922,87735.0,87707.0,0.00108304]
["bitfinex","BTCUSD",1769365097121,0.06514127,87729.0,87707.0,0.07224316]
["bitfinex","BTCUSD",1769365097357,0.07654,87729.0,87706.0,0.06813407]
["bitfinex","BTCUSD",1769365097580,0.19318826,87734.0,87705.0,0.001]
["bitfinex","BTCUSD",1769365097581,0.01139886,87728.0,87714.0,0.05]
["bitfinex","BTCUSD",1769365097792,0.00999999,87714.0,87705.0,0.001]
["bitfinex","BTCUSD",1769365098017,0.0114012,87710.0,87696.0,0.00014172]
["bitfinex","BTCUSD",1769365098214,0.06514127,87713.0,87696.0,0.00014172]
["bitfinex","BTCUSD",1769365098671,0.07654078,87723.0,87696.0,0.00014172]
["bitfinex","BTCUSD",1769365098889,0.01139977,87721.0,87697.0,0.10624042]
["bitfinex","BTCUSD",1769365099099,0.0113999,87720.0,87697.0,0.10624042]
["bitfinex","BTCUSD",1769365099322,0.06514127,87723.0,87696.0,0.00014172]
["bitfinex","BTCUSD",1769365099726,0.06514127,87723.0,87698.0,1.07346522]
["bitfinex","BTCUSD",1769365100013,0.01139782,87736.0,87698.0,1.07346522]
["bitfinex","BTCUSD",1769365100014,0.06514127,87741.0,87714.0,1.06206246]
["bitfinex","BTCUSD",1769365100435,0.06514127,87741.0,87714.0,1.07346314]
["bitfinex","BTCUSD",1769365100673,0.06514127,87751.0,87719.0,1.06206246]
["bitfinex","BTCUSD",1769365100873,0.06514127,87751.0,87721.0,1.13019653]
["bitfinex","BTCUSD",1769365101034,0.07653715,87751.0,87721.0,1.13019653]
["bitfinex","BTCUSD",1769365101243,0.37248138,87750.0,87721.0,0.06813407]
["bitfinex","BTCUSD",1769365101442,0.00999999,87721.0,87702.0,0.06813407]
["bitfinex","BTCUSD",1769365101677,0.01139834,87732.0,87705.0,0.06813407]
["bitfinex","BTCUSD",1769365101870,0.01139821,87733.0,87705.0,0.06813407]
["bitfinex","BTCUSD",1769365101871,0.01139821,87733.0,87705.0,0.0692752]
["bitfinex","BTCUSD",1769365102074,0.06514127,87736.0,87705.0,0.0692752]
["bitfinex","BTCUSD",1769365102257,0.01139795,87735.0,87707.0,0.06813407]
["bitfinex","BTCUSD",1769365102655,0.06514127,87736.0,87707.0,0.06813407]
["bitfinex","BTCUSD",1769365102858,0.06514127,87736.0,87708.0,0.11160278]
["bitfinex","BTCUSD",1769365103223,0.0059361,87738.0,87708.0,0.11160278]
["bitfinex","BTCUSD",1769365103224,0.01139899,87727.0,87708.0,0.11160278]
["bitfinex","BTCUSD",1769365103385,0.01139925,87725.0,87703.0,0.01959038]
["bitfinex","BTCUSD",1769365103548,0.01139925,87725.0,87696.0,0.06827579]
["bitfinex","BTCUSD",1769365103549,0.37248138,87720.0,87696.0,0.00014172]
["bitfinex","BTCUSD",1769365103967,0.06514127,87721.0,87696.0,0.00014172]
["bitfinex","BTCUSD",1769365104357,0.01140029,87717.0,87696.0,0.00014172]
["bitfinex","BTCUSD",1769365104711,0.01140016,87718.0,87696.0,0.00014172]
["bitfinex","BTCUSD",1769365104912,0.01140029,87717.0,87696.0,0.00014172]
["bitfinex","BTCUSD",1769365105115,0.01140042,87716.0,87696.0,0.00014172]
["bitfinex","BTCUSD",1769365105342,0.01140055,87715.0,87696.0,0.00014172]
["bitfinex","BTCUSD",1769365105548,0.01140107,87711.0,87696.0,0.00014172]
["bitfinex","BTCUSD",1769365105793,0.01140146,87708.0,87696.0,0.00014172]
["bitfinex","BTCUSD",1769365106358,0.00034172,87694.0,87684.0,0.0004313]
["bitfinex","BTCUSD",1769365106561,0.00034172,87694.0,87675.0,0.0002]
["bitfinex","BTCUSD",1769365106775,1.08467526,87689.0,87675.0,0.0002]
["bitfinex","BTCUSD",1769365106994,0.00034172,87694.0,87675.0,0.0002]
["bitfinex","BTCUSD",1769365107433,0.11319508,87693.0,87675.0,0.0002]
["bitfinex","BTCUSD",1769365107662,0.11319508,87692.0,87675.0,0.0002]
["bitfinex","BTCUSD",1769365107881,0.01140172,87706.0,87675.0,0.0002]
["bitfinex","BTCUSD",1769365107882,0.11319508,87691.0,87675.0,0.01160575]
["bitfinex","BTCUSD",1769365108106,0.11319508,87690.0,87676.0,0.10966812]
["bitfinex","BTCUSD",1769365108347,0.11319508,87689.0,87675.0,0.0002]
["bitfinex","BTCUSD",1769365108555,0.11319508,87688.0,87675.0,0.0002]
["bitfinex","BTCUSD",1769365108764,0.11319508,87687.0,87675.0,0.0002]
["bitfinex","BTCUSD",1769365108967,0.11319508,87686.0,87675.0,0.0002]
["bitfinex","BTCUSD",1769365109184,0.11319508,87685.0,87675.0,0.0002]
["bitfinex","BTCUSD",1769365109428,0.11319508,87685.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1769365109429,0.00939999,87661.0,87614.0,0.04104]
["bitfinex","BTCUSD",1769365109643,0.01140888,87651.0,87614.0,0.04104]
["bitfinex","BTCUSD",1769365109860,0.06514127,87647.0,87616.0,1.06206246]
["bitfinex","BTCUSD",1769365110067,0.01140992,87643.0,87622.0,0.1075676]
["bitfinex","BTCUSD",1769365110288,0.11319508,87642.0,87622.0,0.1075676]
["bitfinex","BTCUSD",1769365110521,0.11319508,87641.0,87622.0,0.1075676]
["bitfinex","BTCUSD",1769365110741,0.11319508,87640.0,87622.0,0.10804154]
["bitfinex","BTCUSD",1769365110975,0.11319508,87640.0,87614.0,0.04104]
["bitfinex","BTCUSD",1769365110976,0.11319508,87640.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1769365110977,0.11319508,87639.0,87527.0,0.05708722]
["bitfinex","BTCUSD",1769365111191,0.11319508,87639.0,87525.0,0.25553711]
["bitfinex","BTCUSD",1769365111192,0.00593756,87582.0,87568.0,0.000497]
["bitfinex","BTCUSD",1769365111426,0.0057783,87582.0,87568.0,0.000497]
["bitfinex","BTCUSD",1769365112524,0.0057783,87582.0,87568.0,0.00063912]
["bitfinex","BTCUSD",1769365112722,0.00562265,87582.0,87568.0,0.10690928]
["bitfinex","BTCUSD",1769365113155,0.00562265,87582.0,87568.0,0.00063912]
["bitfinex","BTCUSD",1769365113563,0.01141813,87580.0,87568.0,0.00063912]
["bitfinex","BTCUSD",1769365113764,0.00562265,87582.0,87568.0,0.00063912]
["bitfinex","BTCUSD",1769365114180,0.01141852,87577.0,87568.0,0.00063912]
["bitfinex","BTCUSD",1769365114386,0.011418,87581.0,87568.0,0.00063912]
["bitfinex","BTCUSD",1769365114608,0.08918586,87556.0,87500.0,7.6939951]
["bitfinex","BTCUSD",1769365114817,0.05711048,87550.0,87530.0,0.0004712]
["bitfinex","BTCUSD",1769365115028,0.00999999,87558.0,87530.0,0.0004712]
["bitfinex","BTCUSD",1769365115029,0.00999999,87558.0,87547.0,0.25553711]
["bitfinex","BTCUSD",1769365115232,0.06853249,87550.0,87548.0,0.21636]
["bitfinex","BTCUSD",1769365115438,0.01142204,87550.0,87549.0,0.021636]
["bitfinex","BTCUSD",1769365115651,0.01142204,87550.0,87533.0,0.25553711]
["bitfinex","BTCUSD",1769365115833,0.01142087,87559.0,87549.0,0.21636]
["bitfinex","BTCUSD",1769365116081,1.08224932,87570.0,87549.0,0.47189711]
["bitfinex","BTCUSD",1769365116082,0.01142008,87565.0,87549.0,0.47189711]
["bitfinex","BTCUSD",1769365116292,0.05709719,87570.0,87549.0,0.47189711]
["bitfinex","BTCUSD",1769365116293,0.01141956,87569.0,87549.0,0.47189711]
["bitfinex","BTCUSD",1769365116496,0.08918586,87581.0,87549.0,0.47189711]
["bitfinex","BTCUSD",1769365116497,0.01142008,87565.0,87550.0,0.04718971]
["bitfinex","BTCUSD",1769365116702,0.01142008,87565.0,87549.0,0.21636]
["bitfinex","BTCUSD",1769365116902,0.01142021,87564.0,87551.0,0.24959841]
["bitfinex","BTCUSD",1769365117033,0.06851831,87568.0,87551.0,0.24959841]
["bitfinex","BTCUSD",1769365117034,0.01141969,87568.0,87551.0,0.24959841]
["bitfinex","BTCUSD",1769365117243,0.0114193,87571.0,87551.0,0.24959841]
["bitfinex","BTCUSD",1769365117442,0.01141852,87577.0,87552.0,1.1516634]
["bitfinex","BTCUSD",1769365117640,0.01141813,87580.0,87554.0,1.1516634]
["bitfinex","BTCUSD",1769365118067,0.011418,87581.0,87565.0,0.25553711]
["bitfinex","BTCUSD",1769365118266,0.01141826,87579.0,87554.0,1.1516634]
["bitfinex","BTCUSD",1769365118477,0.08918586,87586.0,87565.0,0.25553711]
["bitfinex","BTCUSD",1769365118679,0.01141656,87592.0,87567.0,1.1516634]
["bitfinex","BTCUSD",1769365118858,0.01141682,87590.0,87567.0,1.1516634]
["bitfinex","BTCUSD",1769365119064,0.0114163,87594.0,87579.0,0.25553711]
["bitfinex","BTCUSD",1769365119260,0.10174404,87611.0,87579.0,0.25553711]
["bitfinex","BTCUSD",1769365119261,0.01141656,87592.0,87580.0,0.04108]
["bitfinex","BTCUSD",1769365119473,0.45644557,87634.0,87581.0,0.12787359]
["bitfinex","BTCUSD",1769365119474,3.292983,87599.0,87581.0,0.12787359]
["bitfinex","BTCUSD",1769365119664,0.01141265,87622.0,87601.0,1.1516634]
["bitfinex","BTCUSD",1769365119909,0.01204109,87624.0,87599.0,0.01]
["bitfinex","BTCUSD",1769365119910,0.06848002,87617.0,87599.0,0.01]
["bitfinex","BTCUSD",1769365120114,0.01141304,87619.0,87599.0,0.01]
["bitfinex","BTCUSD",1769365120324,0.0006287,87624.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1769365120530,0.01141396,87612.0,87591.0,0.00744693]
["bitfinex","BTCUSD",1769365120759,0.02138134,87630.0,87592.0,1.1516634]
["bitfinex","BTCUSD",1769365120973,0.08918586,87620.0,87591.0,0.00744693]
["bitfinex","BTCUSD",1769365121183,0.00996973,87619.0,87582.0,0.01278736]
["bitfinex","BTCUSD",1769365121400,0.08918586,87618.0,87582.0,0.01278736]
["bitfinex","BTCUSD",1769365121606,0.08918586,87607.0,87581.0,0.00014195]
["bitfinex","BTCUSD",1769365121806,0.08918586,87604.0,87581.0,0.00014195]
["bitfinex","BTCUSD",1769365122009,0.08918586,87600.0,87581.0,0.00014195]
["bitfinex","BTCUSD",1769365122218,0.09915559,87600.0,87581.0,0.00014195]
["bitfinex","BTCUSD",1769365122418,0.4359,87614.0,87581.0,0.00014195]
["bitfinex","BTCUSD",1769365122626,0.09915559,87613.0,87582.0,0.11160278]
["bitfinex","BTCUSD",1769365122859,0.001,87607.0,87582.0,0.11160278]
["bitfinex","BTCUSD",1769365123055,0.001,87607.0,87582.0,0.18010968]
["bitfinex","BTCUSD",1769365123192,0.09915559,87613.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1769365123617,0.09915559,87613.0,87582.0,0.12302065]
["bitfinex","BTCUSD",1769365123618,0.00996973,87619.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1769365123819,0.0006287,87624.0,87619.0,0.00996973]
["bitfinex","BTCUSD",1769365124028,0.14027559,87652.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1769365124244,1.08287802,87662.0,87633.0,1.1516634]
["bitfinex","BTCUSD",1769365124245,0.0006287,87662.0,87633.0,1.1516634]
["bitfinex","BTCUSD",1769365124447,0.0006287,87662.0,87635.0,0.12787359]
["bitfinex","BTCUSD",1769365124679,0.0006287,87662.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1769365124880,0.0006287,87662.0,87635.0,0.12787359]
["bitfinex","BTCUSD",1769365124881,0.0006287,87662.0,87640.0,0.06846177]
["bitfinex","BTCUSD",1769365125092,0.00110156,87662.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1769365125296,0.08918586,87659.0,87634.0,0.11160278]
["bitfinex","BTCUSD",1769365125503,0.08918586,87659.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1769365125704,0.08918586,87659.0,87635.0,0.12787359]
["bitfinex","BTCUSD",1769365125922,0.08918586,87659.0,87624.0,0.22824681]
["bitfinex","BTCUSD",1769365125923,0.08918586,87659.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1769365126133,0.08918586,87659.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1769365126537,0.01140836,87655.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1769365126754,0.08918586,87654.0,87631.0,0.12787359]
["bitfinex","BTCUSD",1769365127027,0.05704323,87653.0,87618.0,0.12787359]
["bitfinex","BTCUSD",1769365127236,0.05704323,87653.0,87613.0,1.20873209]
["bitfinex","BTCUSD",1769365127237,0.08918586,87645.0,87619.0,0.12787359]
["bitfinex","BTCUSD",1769365127768,0.07005703,87645.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1769365127970,0.08918586,87661.0,87645.0,0.01]
["bitfinex","BTCUSD",1769365128818,0.01140849,87654.0,87628.0,1.1516634]
["bitfinex","BTCUSD",1769365129015,0.01140849,87654.0,87629.0,0.11160278]
["bitfinex","BTCUSD",1769365129016,0.10059435,87654.0,87629.0,0.11160278]
["bitfinex","BTCUSD",1769365129216,0.10059526,87647.0,87614.0,1.1516634]
["bitfinex","BTCUSD",1769365129418,0.01140901,87650.0,87621.0,0.12787359]
["bitfinex","BTCUSD",1769365129677,0.10059539,87646.0,87621.0,0.12787359]
["bitfinex","BTCUSD",1769365129873,0.08918586,87646.0,87621.0,0.12787359]
["bitfinex","BTCUSD",1769365130069,0.08918586,87646.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1769365130070,0.08918586,87646.0,87622.0,0.12787359]
["bitfinex","BTCUSD",1769365130229,0.08918586,87646.0,87623.0,0.01507002]
["bitfinex","BTCUSD",1769365131301,0.01141057,87638.0,87623.0,0.01507002]
["bitfinex","BTCUSD",1769365131500,0.04112,87649.0,87610.0,0.04112]
["bitfinex","BTCUSD",1769365131501,0.1005963,87639.0,87615.0,0.12787359]
["bitfinex","BTCUSD",1769365131811,0.08918586,87635.0,87604.0,0.12787359]
["bitfinex","BTCUSD",1769365132042,0.01141083,87636.0,87604.0,0.12787359]
["bitfinex","BTCUSD",1769365132241,0.01141148,87631.0,87604.0,0.12787359]
["bitfinex","BTCUSD",1769365132397,0.08918586,87636.0,87604.0,0.12787359]
["bitfinex","BTCUSD",1769365132398,0.08918586,87634.0,87605.0,0.12301765]
["bitfinex","BTCUSD",1769365132602,0.01141122,87633.0,87605.0,0.11160278]
["bitfinex","BTCUSD",1769365132875,0.08918586,87633.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1769365133078,0.08965843,87633.0,87605.0,0.11160278]
["bitfinex","BTCUSD",1769365133219,0.08965843,87633.0,87605.0,0.12301765]
["bitfinex","BTCUSD",1769365133424,0.08965843,87633.0,87606.0,0.11160278]
["bitfinex","BTCUSD",1769365133787,0.08965843,87633.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1769365133924,0.08965843,87633.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1769365134112,0.08965843,87633.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1769365134319,0.08965843,87633.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1769365134521,0.08965843,87633.0,87609.0,0.10733626]
["bitfinex","BTCUSD",1769365134725,0.00047257,87633.0,87618.0,0.12787359]
["bitfinex","BTCUSD",1769365135372,0.00047257,87633.0,87614.0,0.01188628]
["bitfinex","BTCUSD",1769365135596,0.00047257,87633.0,87618.0,0.12787359]
["bitfinex","BTCUSD",1769365135792,0.04112,87646.0,87618.0,0.13928676]
["bitfinex","BTCUSD",1769365136052,0.0001417,87646.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1769365136298,0.1460256,87666.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1769365136299,0.04112,87662.0,87635.0,1.1516634]
["bitfinex","BTCUSD",1769365136471,0.01140784,87659.0,87635.0,0.0001417]
["bitfinex","BTCUSD",1769365136691,0.01140797,87658.0,87646.0,0.00210109]
["bitfinex","BTCUSD",1769365136874,0.01140784,87659.0,87646.0,0.00210109]
["bitfinex","BTCUSD",1769365137077,0.01140823,87656.0,87646.0,0.00210109]
["bitfinex","BTCUSD",1769365137282,0.01140784,87659.0,87646.0,0.00210109]
["bitfinex","BTCUSD",1769365137533,0.01140771,87660.0,87646.0,0.00210109]
["bitfinex","BTCUSD",1769365137705,0.01140719,87664.0,87646.0,0.00210109]
["bitfinex","BTCUSD",1769365137911,0.08918586,87670.0,87646.0,0.00210109]
["bitfinex","BTCUSD",1769365137912,0.01140849,87654.0,87646.0,0.00210109]
["bitfinex","BTCUSD",1769365138112,0.05704433,87652.0,87635.0,0.0001417]
["bitfinex","BTCUSD",1769365138290,0.01140927,87648.0,87635.0,0.0001417]
["bitfinex","BTCUSD",1769365139143,0.01140966,87645.0,87635.0,0.0001417]
["bitfinex","BTCUSD",1769365139345,3.292983,87655.0,87635.0,0.0001417]
["bitfinex","BTCUSD",1769365139514,0.13461867,87667.0,87635.0,0.0001417]
["bitfinex","BTCUSD",1769365139515,0.01140992,87643.0,87635.0,0.0001417]
["bitfinex","BTCUSD",1769365139700,0.01140966,87645.0,87635.0,0.0001417]
["bitfinex","BTCUSD",1769365139906,0.01140979,87644.0,87635.0,0.0001417]
["bitfinex","BTCUSD",1769365140407,0.01140927,87648.0,87635.0,0.0001417]
["bitfinex","BTCUSD",1769365140671,0.37248138,87660.0,87635.0,0.0001417]
["bitfinex","BTCUSD",1769365140864,0.01140784,87659.0,87648.0,0.01]
["bitfinex","BTCUSD",1769365141063,0.05703781,87662.0,87637.0,0.12787359]
["bitfinex","BTCUSD",1769365141264,0.01140745,87662.0,87638.0,0.11160278]
["bitfinex","BTCUSD",1769365141467,0.002,87648.0,87638.0,0.11160278]
["bitfinex","BTCUSD",1769365141696,0.08918586,87669.0,87638.0,0.11160278]
["bitfinex","BTCUSD",1769365141697,0.01140589,87674.0,87648.0,0.002]
["bitfinex","BTCUSD",1769365141895,0.01140615,87672.0,87648.0,0.002]
["bitfinex","BTCUSD",1769365142031,0.01140667,87668.0,87648.0,0.002]
["bitfinex","BTCUSD",1769365142576,0.0114068,87667.0,87648.0,0.002]
["bitfinex","BTCUSD",1769365142980,0.04108,87675.0,87648.0,0.002]
["bitfinex","BTCUSD",1769365143230,0.01140771,87660.0,87638.0,0.11160278]
["bitfinex","BTCUSD",1769365143406,0.01140771,87660.0,87635.0,0.0001417]
["bitfinex","BTCUSD",1769365143842,0.01140836,87655.0,87635.0,0.0001417]
["bitfinex","BTCUSD",1769365144056,0.01140719,87664.0,87635.0,0.0001417]
["bitfinex","BTCUSD",1769365144275,0.01140641,87670.0,87646.0,1.14791881]
["bitfinex","BTCUSD",1769365144493,0.79389218,87665.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1769365144718,0.01140784,87659.0,87636.0,0.12787359]
["bitfinex","BTCUSD",1769365144941,0.12305874,87664.0,87637.0,0.01280153]
["bitfinex","BTCUSD",1769365145816,0.01140615,87672.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1769365146070,0.04108,87665.0,87640.0,1.27531726]
["bitfinex","BTCUSD",1769365146292,0.04108,87665.0,87637.0,0.01280153]
["bitfinex","BTCUSD",1769365146293,0.80440732,87663.0,87637.0,0.01280153]
["bitfinex","BTCUSD",1769365146497,0.01140719,87664.0,87638.0,0.11160278]
["bitfinex","BTCUSD",1769365146697,0.01140771,87660.0,87637.0,0.01280153]
["bitfinex","BTCUSD",1769365146901,0.18710573,87665.0,87637.0,0.01280153]
["bitfinex","BTCUSD",1769365147110,0.01140732,87663.0,87637.0,0.01280153]
["bitfinex","BTCUSD",1769365147322,0.13461867,87662.0,87639.0,1.14791881]
["bitfinex","BTCUSD",1769365147524,0.13461867,87663.0,87639.0,1.14791881]
["bitfinex","BTCUSD",1769365147726,0.13461867,87663.0,87640.0,0.11160278]
["bitfinex","BTCUSD",1769365147928,0.13461867,87662.0,87637.0,0.01280153]
["bitfinex","BTCUSD",1769365148086,0.13461867,87662.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1769365148286,0.13461867,87660.0,87637.0,0.02421223]
["bitfinex","BTCUSD",1769365148555,0.24801102,87659.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1769365148689,0.11339235,87658.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1769365148893,0.13461867,87666.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1769365149120,0.13461867,87669.0,87648.0,0.12787359]
["bitfinex","BTCUSD",1769365149422,0.13461867,87668.0,87648.0,0.12787359]
["bitfinex","BTCUSD",1769365149619,0.12019735,87671.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1769365149792,0.25481602,87671.0,87647.0,0.12787359]
["bitfinex","BTCUSD",1769365150024,0.25481602,87671.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1769365150025,0.13461867,87671.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1769365150360,0.000514,87676.0,87652.0,1.14791881]
["bitfinex","BTCUSD",1769365150756,0.13461867,87674.0,87652.0,1.14791881]
["bitfinex","BTCUSD",1769365150974,0.13461867,87674.0,87648.0,0.15064328]
["bitfinex","BTCUSD",1769365151437,0.13461867,87673.0,87648.0,0.16205255]
["bitfinex","BTCUSD",1769365151647,0.13461867,87673.0,87649.0,0.11160278]
["bitfinex","BTCUSD",1769365152481,0.13461867,87671.0,87649.0,0.11160278]
["bitfinex","BTCUSD",1769365153438,0.13461867,87668.0,87649.0,0.11160278]
["bitfinex","BTCUSD",1769365153700,0.13461867,87669.0,87649.0,0.12301192]
["bitfinex","BTCUSD",1769365154260,0.12305874,87679.0,87649.0,0.12301192]
["bitfinex","BTCUSD",1769365154459,0.12305874,87679.0,87650.0,1.20290396]
["bitfinex","BTCUSD",1769365154674,0.12305874,87679.0,87651.0,0.00890586]
["bitfinex","BTCUSD",1769365154865,0.12305874,87679.0,87653.0,0.11598814]
["bitfinex","BTCUSD",1769365155069,0.12305874,87679.0,87654.0,1.05062811]
["bitfinex","BTCUSD",1769365155718,0.37335093,87680.0,87650.0,0.05498515]
["bitfinex","BTCUSD",1769365156047,0.37335093,87680.0,87641.0,0.12735366]
["bitfinex","BTCUSD",1769365156048,0.01140667,87668.0,87642.0,0.12787359]
["bitfinex","BTCUSD",1769365156168,0.25003163,87670.0,87643.0,1.05201505]
["bitfinex","BTCUSD",1769365156368,0.25003163,87670.0,87643.0,1.05062811]
["bitfinex","BTCUSD",1769365157132,0.0114068,87667.0,87643.0,1.05062811]
["bitfinex","BTCUSD",1769365157693,0.01140784,87659.0,87643.0,1.05062811]
["bitfinex","BTCUSD",1769365157893,0.01140706,87665.0,87644.0,0.11160278]
["bitfinex","BTCUSD",1769365158218,0.01140797,87658.0,87644.0,0.11160278]
["bitfinex","BTCUSD",1769365158432,0.01140823,87656.0,87645.0,0.00114511]
["bitfinex","BTCUSD",1769365158631,0.01140836,87655.0,87645.0,0.00114511]
["bitfinex","BTCUSD",1769365158830,0.01140797,87658.0,87645.0,0.00114511]
["bitfinex","BTCUSD",1769365159029,1.13331597,87855.0,87646.0,0.11160278]
["bitfinex","BTCUSD",1769365159030,0.06845278,87652.0,87646.0,0.11160278]
["bitfinex","BTCUSD",1769365159287,0.01140914,87649.0,87646.0,0.11160278]
["bitfinex","BTCUSD",1769365159508,0.01140888,87651.0,87646.0,0.11160278]
["bitfinex","BTCUSD",1769365159732,0.01140849,87654.0,87646.0,0.11160278]
["bitfinex","BTCUSD",1769365159942,0.0114081,87657.0,87646.0,0.11160278]
["bitfinex","BTCUSD",1769365160157,0.0114081,87657.0,87647.0,0.10733626]
["bitfinex","BTCUSD",1769365160369,0.01140836,87655.0,87647.0,0.10733626]
["bitfinex","BTCUSD",1769365160550,0.01140823,87656.0,87647.0,0.10733626]
["bitfinex","BTCUSD",1769365160857,0.01140628,87671.0,87657.0,1.05062811]
["bitfinex","BTCUSD",1769365161121,0.12513998,87670.0,87658.0,0.12787359]
["bitfinex","BTCUSD",1769365161298,0.11373357,87669.0,87659.0,0.11160278]
["bitfinex","BTCUSD",1769365161515,0.11373357,87668.0,87659.0,0.11160278]
["bitfinex","BTCUSD",1769365161724,0.11373357,87667.0,87659.0,0.11160278]
["bitfinex","BTCUSD",1769365161928,0.11373357,87666.0,87659.0,0.11160278]
["bitfinex","BTCUSD",1769365162135,0.11373357,87665.0,87659.0,0.11160278]
["bitfinex","BTCUSD",1769365162394,0.01140615,87672.0,87660.0,1.16223089]
["bitfinex","BTCUSD",1769365163023,0.0114051,87680.0,87661.0,0.12735366]
["bitfinex","BTCUSD",1769365163227,0.01140484,87682.0,87659.0,0.12787359]
["bitfinex","BTCUSD",1769365163228,0.01140523,87679.0,87664.0,1.17798177]
["bitfinex","BTCUSD",1769365163433,0.01140562,87676.0,87664.0,1.17798177]
["bitfinex","BTCUSD",1769365163639,0.06843435,87676.0,87665.0,0.11160278]
["bitfinex","BTCUSD",1769365163863,0.01140589,87674.0,87665.0,0.11160278]
["bitfinex","BTCUSD",1769365164074,0.01140575,87675.0,87665.0,0.11160278]
["bitfinex","BTCUSD",1769365164285,0.01140602,87673.0,87665.0,0.11160278]
["bitfinex","BTCUSD",1769365164493,0.01154785,87675.0,87665.0,0.11160278]
["bitfinex","BTCUSD",1769365164694,0.01154785,87675.0,87666.0,0.11160278]
["bitfinex","BTCUSD",1769365164894,0.01140602,87673.0,87666.0,0.11160278]
["bitfinex","BTCUSD",1769365165137,0.0001421,87675.0,87666.0,0.11160278]
["bitfinex","BTCUSD",1769365165362,0.01140589,87674.0,87665.0,1.05062811]
["bitfinex","BTCUSD",1769365165565,0.01140602,87673.0,87665.0,1.05062811]
["bitfinex","BTCUSD",1769365165783,0.01154785,87675.0,87665.0,1.05062811]
["bitfinex","BTCUSD",1769365166623,0.0001421,87675.0,87665.0,1.05062811]
["bitfinex","BTCUSD",1769365166795,0.01154785,87675.0,87665.0,1.05062811]
["bitfinex","BTCUSD",1769365166974,0.0001421,87675.0,87666.0,1.16223089]
["bitfinex","BTCUSD",1769365167182,0.05717093,87675.0,87666.0,0.11160278]
["bitfinex","BTCUSD",1769365167384,0.05717093,87675.0,87661.0,1.05062811]
["bitfinex","BTCUSD",1769365167385,0.01140654,87669.0,87661.0,1.05062811]
["bitfinex","BTCUSD",1769365167733,0.01140654,87669.0,87629.0,0.80157117]
["bitfinex","BTCUSD",1769365167734,0.01140706,87665.0,87646.0,1.05062811]
["bitfinex","BTCUSD",1769365167937,0.12983428,87674.0,87649.0,1.05062811]
["bitfinex","BTCUSD",1769365168141,0.12983428,87674.0,87650.0,0.11201928]
["bitfinex","BTCUSD",1769365168142,0.05703364,87668.0,87650.0,0.11201928]
["bitfinex","BTCUSD",1769365168374,0.01140654,87669.0,87651.0,1.05062811]
["bitfinex","BTCUSD",1769365168587,0.01140667,87668.0,87652.0,0.00041833]
["bitfinex","BTCUSD",1769365168819,0.01140628,87671.0,87652.0,0.00041833]
["bitfinex","BTCUSD",1769365169021,0.01140628,87671.0,87652.0,1.05062811]
["bitfinex","BTCUSD",1769365169227,0.01140641,87670.0,87653.0,0.1120211]
["bitfinex","BTCUSD",1769365169627,0.0114068,87667.0,87653.0,0.1120211]
["bitfinex","BTCUSD",1769365169996,0.22812061,87673.0,87653.0,0.1120211]
["bitfinex","BTCUSD",1769365170171,0.01140784,87659.0,87636.0,0.12735366]
["bitfinex","BTCUSD",1769365170373,0.01140784,87659.0,87639.0,1.05062811]
["bitfinex","BTCUSD",1769365170569,0.01140784,87659.0,87641.0,1.17798177]
["bitfinex","BTCUSD",1769365170780,0.01140758,87661.0,87641.0,1.05062811]
["bitfinex","BTCUSD",1769365170981,0.01140758,87661.0,87642.0,1.28304458]
["bitfinex","BTCUSD",1769365171237,0.01140667,87668.0,87647.0,1.05062811]
["bitfinex","BTCUSD",1769365171426,0.01140693,87666.0,87649.0,1.17798177]
["bitfinex","BTCUSD",1769365171674,0.01140641,87670.0,87647.0,1.05062811]
["bitfinex","BTCUSD",1769365171887,0.01140654,87669.0,87650.0,0.12735366]
["bitfinex","BTCUSD",1769365172090,0.01140589,87674.0,87645.0,0.12787359]
["bitfinex","BTCUSD",1769365172091,0.01154785,87675.0,87653.0,1.05062811]
["bitfinex","BTCUSD",1769365172265,0.0001421,87675.0,87657.0,1.05062811]
["bitfinex","BTCUSD",1769365172500,0.01154785,87675.0,87657.0,1.05062811]
["bitfinex","BTCUSD",1769365172721,0.01140589,87674.0,87657.0,1.05062811]
["bitfinex","BTCUSD",1769365172928,0.01154785,87675.0,87657.0,1.05062811]
["bitfinex","BTCUSD",1769365173129,0.01140589,87674.0,87658.0,0.0883535]
["bitfinex","BTCUSD",1769365173468,0.01154785,87675.0,87658.0,0.0883535]
["bitfinex","BTCUSD",1769365173898,0.0001421,87675.0,87658.0,0.0883535]
["bitfinex","BTCUSD",1769365174322,0.11393217,87674.0,87659.0,0.12787359]
["bitfinex","BTCUSD",1769365174647,0.0001421,87675.0,87663.0,0.14131038]
["bitfinex","BTCUSD",1769365174849,0.0001421,87675.0,87664.0,1.12501971]
["bitfinex","BTCUSD",1769365175991,0.01140589,87674.0,87664.0,0.0269184]
["bitfinex","BTCUSD",1769365176226,0.0570301,87673.0,87664.0,0.0269184]
["bitfinex","BTCUSD",1769365176465,0.0001421,87675.0,87651.0,0.02552273]
["bitfinex","BTCUSD",1769365176466,0.0114068,87667.0,87651.0,0.02552273]
["bitfinex","BTCUSD",1769365176676,0.06844088,87667.0,87651.0,0.02552273]
["bitfinex","BTCUSD",1769365176880,0.01140693,87666.0,87651.0,0.02552273]
["bitfinex","BTCUSD",1769365177088,0.14134997,87670.0,87651.0,0.02552273]
["bitfinex","BTCUSD",1769365177301,0.01140602,87673.0,87654.0,1.09810131]
["bitfinex","BTCUSD",1769365177501,0.05703206,87670.0,87656.0,1.09810131]
["bitfinex","BTCUSD",1769365177718,0.01140628,87671.0,87655.0,0.25291316]
["bitfinex","BTCUSD",1769365177926,0.01140628,87671.0,87655.0,0.14131038]
["bitfinex","BTCUSD",1769365178534,0.01140693,87666.0,87655.0,0.14131038]
["bitfinex","BTCUSD",1769365178742,0.06843899,87670.0,87656.0,0.00031102]
["bitfinex","BTCUSD",1769365178946,0.06843549,87674.0,87652.0,0.00031102]
["bitfinex","BTCUSD",1769365179156,0.01140602,87673.0,87652.0,0.00031102]
["bitfinex","BTCUSD",1769365179387,0.01140602,87673.0,87653.0,0.11160278]
["bitfinex","BTCUSD",1769365179589,0.05717124,87675.0,87653.0,0.11160278]
["bitfinex","BTCUSD",1769365179590,0.0001421,87675.0,87654.0,0.00031101]
["bitfinex","BTCUSD",1769365179829,0.01154785,87675.0,87655.0,0.00031095]
["bitfinex","BTCUSD",1769365180005,0.0001421,87675.0,87657.0,1.09810131]
["bitfinex","BTCUSD",1769365180213,0.0001421,87675.0,87658.0,0.08212446]
["bitfinex","BTCUSD",1769365181024,0.01140406,87688.0,87660.0,0.14131038]
["bitfinex","BTCUSD",1769365181233,0.14134997,87692.0,87663.0,1.09810131]
["bitfinex","BTCUSD",1769365181513,0.14134997,87692.0,87660.0,0.38490074]
["bitfinex","BTCUSD",1769365181514,0.17089826,87702.0,87675.0,0.12787359]
["bitfinex","BTCUSD",1769365181817,0.0059387,87712.0,87669.0,0.14131038]
["bitfinex","BTCUSD",1769365181818,0.0114038,87690.0,87669.0,0.14131038]
["bitfinex","BTCUSD",1769365182018,1.14106833,87695.0,87675.0,0.12787359]
["bitfinex","BTCUSD",1769365182228,0.01140302,87696.0,87675.0,0.12787359]
["bitfinex","BTCUSD",1769365182640,0.01140289,87697.0,87676.0,0.14131038]
["bitfinex","BTCUSD",1769365182846,0.01140289,87697.0,87677.0,1.26633009]
["bitfinex","BTCUSD",1769365183058,0.22665122,87701.0,87678.0,0.14131038]
["bitfinex","BTCUSD",1769365183268,0.01140276,87698.0,87681.0,1.09810131]
["bitfinex","BTCUSD",1769365183468,0.01140289,87697.0,87681.0,1.23941169]
["bitfinex","BTCUSD",1769365183691,0.06841554,87700.0,87681.0,1.23941169]
["bitfinex","BTCUSD",1769365183843,0.0114025,87700.0,87682.0,0.11160278]
["bitfinex","BTCUSD",1769365184266,0.01140328,87694.0,87682.0,0.11160278]
["bitfinex","BTCUSD",1769365184463,0.01140406,87688.0,87682.0,0.11160278]
["bitfinex","BTCUSD",1769365184616,0.01140406,87688.0,87674.0,0.14131038]
["bitfinex","BTCUSD",1769365184985,0.01140419,87687.0,87675.0,0.12787359]
["bitfinex","BTCUSD",1769365185175,0.01140432,87686.0,87675.0,0.12787359]
["bitfinex","BTCUSD",1769365185383,0.01140445,87685.0,87675.0,0.12787359]
["bitfinex","BTCUSD",1769365185617,0.01140432,87686.0,87676.0,0.11160278]
["bitfinex","BTCUSD",1769365186029,0.01140406,87688.0,87676.0,0.11160278]
["bitfinex","BTCUSD",1769365186420,0.01140445,87685.0,87676.0,0.11160278]
["bitfinex","BTCUSD",1769365186617,0.11384043,87684.0,87676.0,0.11160278]
["bitfinex","BTCUSD",1769365186830,0.01140419,87687.0,87676.0,0.11160278]
["bitfinex","BTCUSD",1769365187055,0.11384012,87686.0,87677.0,0.10733626]
["bitfinex","BTCUSD",1769365187263,0.11384012,87685.0,87677.0,0.10733626]
["bitfinex","BTCUSD",1769365187474,0.11384012,87684.0,87677.0,0.10733626]
["bitfinex","BTCUSD",1769365187712,0.0004765,87686.0,87661.0,0.14131038]
["bitfinex","BTCUSD",1769365187713,0.01140589,87674.0,87661.0,0.14131038]
["bitfinex","BTCUSD",1769365187933,0.0004765,87686.0,87663.0,0.12787359]
["bitfinex","BTCUSD",1769365187934,0.14134997,87682.0,87663.0,0.12787359]
["bitfinex","BTCUSD",1769365188142,0.11384027,87681.0,87674.0,0.01]
["bitfinex","BTCUSD",1769365188359,0.11384027,87680.0,87674.0,0.01]
["bitfinex","BTCUSD",1769365188573,0.0004765,87686.0,87674.0,1.10810131]
["bitfinex","BTCUSD",1769365188783,0.01431123,87699.0,87679.0,0.14131038]
["bitfinex","BTCUSD",1769365188997,0.13669155,87707.0,87682.0,1.09810131]
["bitfinex","BTCUSD",1769365189210,0.13669155,87707.0,87677.0,0.12787359]
["bitfinex","BTCUSD",1769365189211,0.1810416,87701.0,87686.0,1.09810131]
["bitfinex","BTCUSD",1769365189415,0.01140276,87698.0,87687.0,0.14131038]
["bitfinex","BTCUSD",1769365189629,0.03889327,87701.0,87687.0,1.23941169]
["bitfinex","BTCUSD",1769365189835,0.01140289,87697.0,87688.0,0.11160278]
["bitfinex","BTCUSD",1769365190036,0.01140276,87698.0,87688.0,0.11160278]
["bitfinex","BTCUSD",1769365190240,0.01140289,87697.0,87688.0,0.11160278]
["bitfinex","BTCUSD",1769365190668,0.13669155,87717.0,87688.0,0.11160278]
["bitfinex","BTCUSD",1769365190882,0.0001421,87714.0,87700.0,0.37335093]
["bitfinex","BTCUSD",1769365191120,0.0001421,87714.0,87699.0,0.14131038]
["bitfinex","BTCUSD",1769365191372,0.0001421,87714.0,87700.0,1.09810131]
["bitfinex","BTCUSD",1769365191553,0.0001421,87714.0,87681.0,0.12787359]
["bitfinex","BTCUSD",1769365191554,0.0001421,87714.0,87702.0,1.09810131]
["bitfinex","BTCUSD",1769365191764,0.01140107,87711.0,87703.0,0.11160278]
["bitfinex","BTCUSD",1769365191973,0.0001421,87714.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1769365191974,0.01140094,87712.0,87691.0,0.14131038]
["bitfinex","BTCUSD",1769365192180,0.01140094,87712.0,87694.0,0.26918397]
["bitfinex","BTCUSD",1769365192181,0.01140107,87711.0,87694.0,0.26918397]
["bitfinex","BTCUSD",1769365192390,0.01140081,87713.0,87695.0,1.09810131]
["bitfinex","BTCUSD",1769365192621,0.0001421,87714.0,87695.0,1.09810131]
["bitfinex","BTCUSD",1769365192826,0.01154278,87714.0,87695.0,1.09810131]
["bitfinex","BTCUSD",1769365193033,0.01154278,87714.0,87696.0,0.11160278]
["bitfinex","BTCUSD",1769365193245,0.01140081,87713.0,87696.0,0.11160278]
["bitfinex","BTCUSD",1769365194100,0.0001421,87714.0,87697.0,1.09810131]
["bitfinex","BTCUSD",1769365194304,0.01140094,87712.0,87697.0,1.09810131]
["bitfinex","BTCUSD",1769365194517,0.01154278,87714.0,87697.0,1.09810131]
["bitfinex","BTCUSD",1769365194730,0.01140133,87709.0,87698.0,0.10733626]
["bitfinex","BTCUSD",1769365194951,0.01140185,87705.0,87698.0,0.10733626]
["bitfinex","BTCUSD",1769365195239,0.14149207,87714.0,87677.0,0.12787359]
["bitfinex","BTCUSD",1769365195240,0.0114012,87710.0,87687.0,1.09810131]
["bitfinex","BTCUSD",1769365195491,0.0114012,87710.0,87692.0,0.14131038]
["bitfinex","BTCUSD",1769365195492,0.01140159,87707.0,87692.0,0.14131038]
["bitfinex","BTCUSD",1769365195702,0.01140172,87706.0,87693.0,0.00141383]
["bitfinex","BTCUSD",1769365195916,0.1791778,87714.0,87694.0,0.11160278]
["bitfinex","BTCUSD",1769365196125,0.1791778,87714.0,87696.0,1.09810131]
["bitfinex","BTCUSD",1769365196126,0.01140094,87712.0,87696.0,1.09810131]
["bitfinex","BTCUSD",1769365196338,0.01140055,87715.0,87700.0,1.09810131]
["bitfinex","BTCUSD",1769365196518,0.06840352,87715.0,87702.0,1.09810131]
["bitfinex","BTCUSD",1769365196757,0.01140081,87713.0,87704.0,0.14131038]
["bitfinex","BTCUSD",1769365196971,0.01139938,87724.0,87704.0,0.14131038]
["bitfinex","BTCUSD",1769365197180,0.22862521,87725.0,87704.0,0.14131038]
["bitfinex","BTCUSD",1769365197181,0.01140042,87716.0,87704.0,0.14131038]
["bitfinex","BTCUSD",1769365197390,0.01140055,87715.0,87704.0,0.14131038]
["bitfinex","BTCUSD",1769365197593,0.01140094,87712.0,87705.0,0.02487887]
["bitfinex","BTCUSD",1769365197801,0.01140107,87711.0,87705.0,0.02487887]
["bitfinex","BTCUSD",1769365198002,0.0114012,87710.0,87705.0,0.02487887]
["bitfinex","BTCUSD",1769365198411,0.01140107,87711.0,87705.0,0.02487887]
["bitfinex","BTCUSD",1769365198623,0.01140055,87715.0,87705.0,0.02487887]
["bitfinex","BTCUSD",1769365198834,0.01140198,87704.0,87701.0,0.14131038]
["bitfinex","BTCUSD",1769365199036,0.01140146,87708.0,87701.0,0.14131038]
["bitfinex","BTCUSD",1769365199245,0.01140159,87707.0,87701.0,0.14131038]
["bitfinex","BTCUSD",1769365199677,1.5170773,87720.0,87701.0,0.14131038]
["bitfinex","BTCUSD",1769365199945,1.14372637,87720.0,87702.0,0.11160278]
["bitfinex","BTCUSD",1769365200467,0.78935202,87716.0,87702.0,0.11160278]
["bitfinex","BTCUSD",1769365200681,0.11352958,87715.0,87700.0,0.0001421]
["bitfinex","BTCUSD",1769365200884,0.11352958,87714.0,87700.0,0.0001421]
["bitfinex","BTCUSD",1769365201099,0.11352958,87713.0,87700.0,0.0001421]
["bitfinex","BTCUSD",1769365201312,0.11352958,87712.0,87701.0,0.14131038]
["bitfinex","BTCUSD",1769365201547,0.11352958,87711.0,87702.0,0.15545563]
["bitfinex","BTCUSD",1769365201753,0.0908662,87720.0,87700.0,0.0001421]
["bitfinex","BTCUSD",1769365201754,0.11352958,87710.0,87700.0,0.0001421]
["bitfinex","BTCUSD",1769365201967,0.9028816,87709.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1769365202183,0.11352958,87708.0,87690.0,0.14131038]
["bitfinex","BTCUSD",1769365202389,0.90274092,87707.0,87691.0,0.11160278]
["bitfinex","BTCUSD",1769365202600,0.14149196,87709.0,87683.0,0.14131038]
["bitfinex","BTCUSD",1769365202601,0.78921134,87705.0,87683.0,0.14131038]
["bitfinex","BTCUSD",1769365202808,0.78921134,87700.0,87683.0,0.14131038]
["bitfinex","BTCUSD",1769365203013,0.11352958,87699.0,87683.0,0.14131038]
["bitfinex","BTCUSD",1769365203218,0.10352958,87698.0,87691.0,0.16793179]
["bitfinex","BTCUSD",1769365203395,0.00014199,87709.0,87691.0,0.16793179]
["bitfinex","BTCUSD",1769365205272,0.0006387,87725.0,87704.0,1.09300109]
["bitfinex","BTCUSD",1769365205273,0.0908662,87719.0,87704.0,1.09300109]
["bitfinex","BTCUSD",1769365205478,0.0006387,87725.0,87706.0,0.16793179]
["bitfinex","BTCUSD",1769365205699,0.0006387,87725.0,87708.0,1.09300109]
["bitfinex","BTCUSD",1769365205903,0.0908662,87724.0,87709.0,0.16793179]
["bitfinex","BTCUSD",1769365206347,0.0915049,87725.0,87709.0,1.09300109]
["bitfinex","BTCUSD",1769365206548,0.0006387,87725.0,87710.0,0.16793179]
["bitfinex","BTCUSD",1769365207045,0.0006387,87725.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1769365207255,0.0004,87733.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1769365207466,0.0004,87733.0,87719.0,1.10440112]
["bitfinex","BTCUSD",1769365207664,0.0004,87733.0,87722.0,0.16793179]
["bitfinex","BTCUSD",1769365207889,0.0004,87733.0,87724.0,0.16793179]
["bitfinex","BTCUSD",1769365209096,0.0004,87733.0,87725.0,1.09300109]
["bitfinex","BTCUSD",1769365209301,0.0908662,87746.0,87729.0,0.16793179]
["bitfinex","BTCUSD",1769365209517,1.26319965,87753.0,87731.0,0.05]
["bitfinex","BTCUSD",1769365209518,0.0908662,87747.0,87731.0,0.05]
["bitfinex","BTCUSD",1769365209718,0.0908662,87748.0,87731.0,0.05]
["bitfinex","BTCUSD",1769365210558,0.0908662,87748.0,87732.0,0.16793179]
["bitfinex","BTCUSD",1769365211264,0.0908662,87747.0,87732.0,0.16793179]
["bitfinex","BTCUSD",1769365211474,0.0908662,87748.0,87733.0,0.09070312]
["bitfinex","BTCUSD",1769365212145,0.0908662,87750.0,87734.0,0.16793179]
["bitfinex","BTCUSD",1769365212750,0.09133997,87750.0,87734.0,0.16793179]
["bitfinex","BTCUSD",1769365212973,0.09133997,87750.0,87737.0,0.16793179]
["bitfinex","BTCUSD",1769365213155,0.00047377,87750.0,87737.0,0.16793179]
["bitfinex","BTCUSD",1769365213359,0.00047377,87750.0,87738.0,0.11160278]
["bitfinex","BTCUSD",1769365213564,0.00047377,87750.0,87737.0,0.16793179]
["bitfinex","BTCUSD",1769365215262,0.11340052,87749.0,87737.0,0.16793179]
["bitfinex","BTCUSD",1769365215491,0.11340052,87748.0,87737.0,0.16793179]
["bitfinex","BTCUSD",1769365215681,0.11340052,87747.0,87737.0,0.16793179]
["bitfinex","BTCUSD",1769365215845,0.11340052,87746.0,87737.0,0.16793179]
["bitfinex","BTCUSD",1769365216047,0.11340052,87745.0,87738.0,0.11160278]
["bitfinex","BTCUSD",1769365216246,0.11340052,87744.0,87739.0,0.1642519]
["bitfinex","BTCUSD",1769365216490,0.11340052,87743.0,87741.0,0.1642519]
["bitfinex","BTCUSD",1769365216664,0.11340052,87742.0,87733.0,0.1642519]
["bitfinex","BTCUSD",1769365216880,0.11340052,87741.0,87737.0,1.15468395]
["bitfinex","BTCUSD",1769365217081,0.11340052,87740.0,87739.0,1.31893585]
["bitfinex","BTCUSD",1769365217620,0.00047377,87750.0,87740.0,0.1642519]
["bitfinex","BTCUSD",1769365217813,0.11337052,87749.0,87740.0,0.1642519]
["bitfinex","BTCUSD",1769365218014,0.11337052,87748.0,87740.0,0.1642519]
["bitfinex","BTCUSD",1769365218189,0.11337052,87747.0,87742.0,0.1642519]
["bitfinex","BTCUSD",1769365218368,0.11337052,87746.0,87742.0,0.1642519]
["bitfinex","BTCUSD",1769365218563,0.11337052,87745.0,87742.0,0.1642519]
["bitfinex","BTCUSD",1769365218767,0.00047377,87750.0,87742.0,0.1642519]
["bitfinex","BTCUSD",1769365219206,0.00047377,87750.0,87743.0,1.15468395]
["bitfinex","BTCUSD",1769365219448,0.0908662,87759.0,87747.0,0.1642519]
["bitfinex","BTCUSD",1769365219762,0.00014201,87759.0,87747.0,0.1642519]
["bitfinex","BTCUSD",1769365219964,0.00014201,87759.0,87749.0,0.1642519]
["bitfinex","BTCUSD",1769365220197,0.00014201,87759.0,87750.0,0.1642519]
["bitfinex","BTCUSD",1769365220342,0.00014201,87759.0,87751.0,0.27585468]
["bitfinex","BTCUSD",1769365221139,0.00014201,87759.0,87752.0,0.1642519]
["bitfinex","BTCUSD",1769365221385,0.00014201,87759.0,87753.0,0.1642519]
["bitfinex","BTCUSD",1769365221581,0.00014201,87759.0,87755.0,0.1642519]
["bitfinex","BTCUSD",1769365223806,1.13692664,87779.0,87756.0,1.15468395]
["bitfinex","BTCUSD",1769365224011,0.0908662,87776.0,87760.0,0.1642519]
["bitfinex","BTCUSD",1769365224213,1.13692664,87776.0,87760.0,0.1642519]
["bitfinex","BTCUSD",1769365224858,1.13692664,87776.0,87757.0,0.0590192]
["bitfinex","BTCUSD",1769365225015,1.28145272,87774.0,87757.0,0.0590192]
["bitfinex","BTCUSD",1769365225221,1.28145272,87774.0,87753.0,0.1642519]
["bitfinex","BTCUSD",1769365225888,1.28145272,87774.0,87754.0,0.1642519]
["bitfinex","BTCUSD",1769365226126,1.28145272,87774.0,87755.0,0.1642519]
["bitfinex","BTCUSD",1769365226680,1.13692664,87769.0,87740.0,0.1642519]
["bitfinex","BTCUSD",1769365226940,1.13692664,87765.0,87742.0,0.1642519]
["bitfinex","BTCUSD",1769365227111,1.27701969,87763.0,87742.0,0.1642519]
["bitfinex","BTCUSD",1769365227322,0.87365706,87757.0,87740.0,0.00014201]
["bitfinex","BTCUSD",1769365227525,1.13117792,87750.0,87740.0,0.00014201]
["bitfinex","BTCUSD",1769365227885,1.08355323,87750.0,87740.0,0.00014201]
["bitfinex","BTCUSD",1769365228732,1.0352033,87750.0,87740.0,0.00014201]
["bitfinex","BTCUSD",1769365228948,0.98685338,87750.0,87740.0,0.00014201]
["bitfinex","BTCUSD",1769365229192,0.5503816,87750.0,87740.0,0.00014201]
["bitfinex","BTCUSD",1769365229602,0.14013136,87764.0,87740.0,0.00014201]
["bitfinex","BTCUSD",1769365229812,0.0908662,87771.0,87746.0,1.15468395]
["bitfinex","BTCUSD",1769365230015,0.0908662,87771.0,87747.0,0.1642519]
["bitfinex","BTCUSD",1769365230217,0.17512,87779.0,87748.0,1.15468395]
["bitfinex","BTCUSD",1769365230218,0.23340291,87772.0,87748.0,1.15468395]
["bitfinex","BTCUSD",1769365230419,0.14253671,87772.0,87749.0,0.1642519]
["bitfinex","BTCUSD",1769365230669,0.06835425,87778.0,87749.0,0.1642519]
["bitfinex","BTCUSD",1769365230670,0.0908662,87775.0,87752.0,0.1642519]
["bitfinex","BTCUSD",1769365230880,0.11331868,87774.0,87754.0,0.1642519]
["bitfinex","BTCUSD",1769365231091,0.11331868,87773.0,87757.0,1.15468395]
["bitfinex","BTCUSD",1769365231303,0.11331868,87772.0,87757.0,1.31893585]
["bitfinex","BTCUSD",1769365231515,0.11331868,87771.0,87759.0,0.1642519]
["bitfinex","BTCUSD",1769365231740,0.11331868,87770.0,87759.0,0.1642519]
["bitfinex","BTCUSD",1769365232015,0.20503853,87788.0,87758.0,1.26628673]
["bitfinex","BTCUSD",1769365232016,0.0908662,87784.0,87763.0,0.17564622]
["bitfinex","BTCUSD",1769365232227,0.15459704,87789.0,87763.0,0.17564622]
["bitfinex","BTCUSD",1769365232228,0.0908662,87788.0,87765.0,0.1642519]
["bitfinex","BTCUSD",1769365232433,0.01139133,87786.0,87766.0,0.27585468]
["bitfinex","BTCUSD",1769365232849,0.24546324,87787.0,87766.0,0.27585468]
["bitfinex","BTCUSD",1769365233025,0.01139133,87786.0,87766.0,0.27585468]
["bitfinex","BTCUSD",1769365233229,0.24546324,87787.0,87767.0,0.09070312]
["bitfinex","BTCUSD",1769365233435,0.0908662,87785.0,87767.0,0.09070312]
["bitfinex","BTCUSD",1769365233660,0.15459704,87787.0,87768.0,1.10749974]
["bitfinex","BTCUSD",1769365233871,0.15459704,87787.0,87768.0,1.28797936]
["bitfinex","BTCUSD",1769365234532,0.00014193,87787.0,87770.0,1.10749974]
["bitfinex","BTCUSD",1769365234731,0.00014193,87787.0,87772.0,0.18047962]
["bitfinex","BTCUSD",1769365235362,0.00014193,87787.0,87775.0,0.18047962]
["bitfinex","BTCUSD",1769365235561,0.00014193,87787.0,87777.0,0.18047962]
["bitfinex","BTCUSD",1769365236302,0.0908662,87798.0,87779.0,0.18047962]
["bitfinex","BTCUSD",1769365236554,0.0908662,87800.0,87781.0,0.18047962]
["bitfinex","BTCUSD",1769365236744,0.0915049,87801.0,87781.0,0.18047962]
["bitfinex","BTCUSD",1769365236958,0.0006387,87801.0,87782.0,1.10749974]
["bitfinex","BTCUSD",1769365237187,0.0006387,87801.0,87784.0,1.10749974]
["bitfinex","BTCUSD",1769365237395,0.0006387,87801.0,87787.0,0.18047962]
["bitfinex","BTCUSD",1769365237598,0.0006387,87801.0,87788.0,0.11160278]
["bitfinex","BTCUSD",1769365238424,0.0006387,87801.0,87781.0,0.18047962]
["bitfinex","BTCUSD",1769365238643,0.0006387,87801.0,87779.0,1.10749974]
["bitfinex","BTCUSD",1769365238644,0.01,87781.0,87749.0,1.10749974]
["bitfinex","BTCUSD",1769365238862,0.01,87781.0,87719.0,0.85953245]
["bitfinex","BTCUSD",1769365238863,0.01,87781.0,87760.0,0.12787359]
["bitfinex","BTCUSD",1769365239068,1.09037536,87780.0,87761.0,0.03495351]
["bitfinex","BTCUSD",1769365239477,0.01139263,87776.0,87761.0,0.03495351]
["bitfinex","BTCUSD",1769365239617,0.16656956,87778.0,87756.0,0.04118193]
["bitfinex","BTCUSD",1769365240042,0.16656956,87778.0,87757.0,0.00113966]
["bitfinex","BTCUSD",1769365240453,0.16714741,87777.0,87757.0,0.00113966]
["bitfinex","BTCUSD",1769365241118,0.16704016,87772.0,87756.0,0.04118193]
["bitfinex","BTCUSD",1769365241323,0.16704016,87770.0,87757.0,0.02228019]
["bitfinex","BTCUSD",1769365242305,0.16704016,87770.0,87756.0,0.04118193]
["bitfinex","BTCUSD",1769365242723,0.17843357,87770.0,87756.0,0.04118193]
["bitfinex","BTCUSD",1769365243059,0.17843357,87770.0,87745.0,0.00114034]
["bitfinex","BTCUSD",1769365243060,0.01139354,87769.0,87745.0,0.00114034]
["bitfinex","BTCUSD",1769365243294,0.01139341,87770.0,87745.0,0.00014201]
["bitfinex","BTCUSD",1769365243295,0.01139484,87759.0,87745.0,0.00014201]
["bitfinex","BTCUSD",1769365243448,0.16681008,87760.0,87745.0,0.00014201]
["bitfinex","BTCUSD",1769365243854,0.11353717,87759.0,87745.0,0.00014201]
["bitfinex","BTCUSD",1769365244063,0.16668739,87757.0,87753.0,0.05]
["bitfinex","BTCUSD",1769365244297,0.16668739,87757.0,87745.0,0.00014201]
["bitfinex","BTCUSD",1769365244298,0.11353717,87756.0,87745.0,0.00014201]
["bitfinex","BTCUSD",1769365244505,0.11353717,87755.0,87745.0,0.00014201]
["bitfinex","BTCUSD",1769365244711,0.11353717,87754.0,87745.0,0.00014201]
["bitfinex","BTCUSD",1769365244962,0.11353717,87753.0,87745.0,0.00014201]
["bitfinex","BTCUSD",1769365245176,0.11353717,87752.0,87745.0,0.00014201]
["bitfinex","BTCUSD",1769365245379,0.00014201,87745.0,87727.0,0.18047962]
["bitfinex","BTCUSD",1769365245585,0.11353717,87744.0,87728.0,0.11160278]
["bitfinex","BTCUSD",1769365245792,0.11353717,87743.0,87728.0,0.2920824]
["bitfinex","BTCUSD",1769365245994,0.11353717,87742.0,87728.0,0.2920824]
["bitfinex","BTCUSD",1769365246124,0.00014177,87745.0,87728.0,0.2920824]
["bitfinex","BTCUSD",1769365246125,0.11353717,87741.0,87728.0,0.2920824]
["bitfinex","BTCUSD",1769365246340,0.11353717,87741.0,87726.0,0.04104]
["bitfinex","BTCUSD",1769365246341,0.11353717,87740.0,87729.0,0.06354091]
["bitfinex","BTCUSD",1769365246540,0.11353717,87739.0,87729.0,0.06354091]
["bitfinex","BTCUSD",1769365246745,0.11353717,87738.0,87726.0,0.04104]
["bitfinex","BTCUSD",1769365246940,0.1845953,87743.0,87726.0,0.04104]
["bitfinex","BTCUSD",1769365246941,0.11357947,87737.0,87726.0,0.04104]
["bitfinex","BTCUSD",1769365247174,0.11357947,87736.0,87726.0,0.04104]
["bitfinex","BTCUSD",1769365247377,0.11357947,87736.0,87720.0,0.18047962]
["bitfinex","BTCUSD",1769365247378,0.11357947,87735.0,87720.0,0.18047962]
["bitfinex","BTCUSD",1769365247604,0.11357947,87734.0,87721.0,0.01804796]
["bitfinex","BTCUSD",1769365247801,0.11357947,87733.0,87721.0,0.01804796]
["bitfinex","BTCUSD",1769365248020,0.11357947,87732.0,87721.0,0.01804796]
["bitfinex","BTCUSD",1769365248337,0.11357947,87731.0,87721.0,0.01804796]
["bitfinex","BTCUSD",1769365248507,0.11357947,87730.0,87721.0,0.01804796]
["bitfinex","BTCUSD",1769365248708,0.01139705,87742.0,87722.0,0.11160278]
["bitfinex","BTCUSD",1769365248913,0.17378258,87740.0,87722.0,0.11160278]
["bitfinex","BTCUSD",1769365249276,0.11354502,87739.0,87722.0,0.11160278]
["bitfinex","BTCUSD",1769365249455,0.11354502,87738.0,87722.0,0.11160278]
["bitfinex","BTCUSD",1769365249676,0.11354502,87737.0,87722.0,0.11160278]
["bitfinex","BTCUSD",1769365249866,0.11354502,87736.0,87723.0,0.0438004]
["bitfinex","BTCUSD",1769365250089,0.00014177,87745.0,87723.0,0.0438004]
["bitfinex","BTCUSD",1769365250293,0.01139718,87741.0,87723.0,0.0438004]
["bitfinex","BTCUSD",1769365250501,0.01139731,87740.0,87723.0,0.0438004]
["bitfinex","BTCUSD",1769365250885,0.01139744,87739.0,87723.0,0.0438004]
["bitfinex","BTCUSD",1769365251129,0.01139718,87741.0,87724.0,0.01974051]
["bitfinex","BTCUSD",1769365251352,0.01139731,87740.0,87724.0,0.01974051]
["bitfinex","BTCUSD",1769365251531,0.01139744,87739.0,87724.0,0.01974051]
["bitfinex","BTCUSD",1769365251784,0.01139731,87740.0,87724.0,0.01974051]
["bitfinex","BTCUSD",1769365251967,0.00924688,87744.0,87724.0,0.01974051]
["bitfinex","BTCUSD",1769365252170,0.0206438,87743.0,87725.0,0.03118229]
["bitfinex","BTCUSD",1769365252387,0.01139705,87742.0,87725.0,0.03118229]
["bitfinex","BTCUSD",1769365252548,0.00924688,87743.0,87725.0,0.03118229]
["bitfinex","BTCUSD",1769365252952,0.00924688,87743.0,87725.0,0.21521269]
["bitfinex","BTCUSD",1769365253402,0.00014177,87745.0,87725.0,0.21546639]
["bitfinex","BTCUSD",1769365253618,0.00014177,87745.0,87726.0,0.29338453]
["bitfinex","BTCUSD",1769365253838,0.00014177,87745.0,87728.0,1.1188986]
["bitfinex","BTCUSD",1769365254042,0.00014177,87745.0,87732.0,1.10749974]
["bitfinex","BTCUSD",1769365254260,0.00014177,87745.0,87725.0,0.03218229]
["bitfinex","BTCUSD",1769365254261,0.00014177,87745.0,87733.0,0.18406138]
["bitfinex","BTCUSD",1769365254467,0.00014177,87745.0,87734.0,0.18178175]
["bitfinex","BTCUSD",1769365256747,0.01153843,87745.0,87734.0,0.18178175]
["bitfinex","BTCUSD",1769365257089,0.01,87734.0,87713.0,0.18178175]
["bitfinex","BTCUSD",1769365257331,0.01139821,87733.0,87715.0,0.18047962]
["bitfinex","BTCUSD",1769365257535,0.01,87734.0,87715.0,0.18047962]
["bitfinex","BTCUSD",1769365257828,0.01139795,87735.0,87715.0,0.18047962]
["bitfinex","BTCUSD",1769365258129,0.01271247,87736.0,87717.0,0.18047962]
["bitfinex","BTCUSD",1769365258441,0.01139718,87741.0,87718.0,1.10749974]
["bitfinex","BTCUSD",1769365258719,0.01139795,87735.0,87719.0,0.18047962]
["bitfinex","BTCUSD",1769365258894,0.01139782,87736.0,87719.0,0.18047962]
["bitfinex","BTCUSD",1769365259102,0.01139769,87737.0,87720.0,0.21967209]
["bitfinex","BTCUSD",1769365259504,0.01139744,87739.0,87720.0,0.21967209]
["bitfinex","BTCUSD",1769365259687,0.01139769,87737.0,87720.0,0.21967209]
["bitfinex","BTCUSD",1769365259886,0.01139795,87735.0,87720.0,0.21967209]
["bitfinex","BTCUSD",1769365260291,0.0113986,87730.0,87720.0,0.03919247]
["bitfinex","BTCUSD",1769365260514,0.0113986,87730.0,87705.0,0.06118233]
["bitfinex","BTCUSD",1769365260515,0.0113986,87730.0,87713.0,0.00114007]
["bitfinex","BTCUSD",1769365260713,0.01139834,87732.0,87713.0,0.00114007]
["bitfinex","BTCUSD",1769365260914,0.01654208,87733.0,87713.0,0.00114007]
["bitfinex","BTCUSD",1769365260915,0.01654208,87733.0,87713.0,0.18161969]
["bitfinex","BTCUSD",1769365261118,0.01139834,87732.0,87713.0,0.18161969]
["bitfinex","BTCUSD",1769365261318,0.01654208,87733.0,87714.0,0.11160278]
["bitfinex","BTCUSD",1769365261525,0.02080896,87742.0,87717.0,1.10749974]
["bitfinex","BTCUSD",1769365261702,0.01139692,87743.0,87718.0,0.18161962]
["bitfinex","BTCUSD",1769365261901,0.02057485,87739.0,87718.0,0.18161962]
["bitfinex","BTCUSD",1769365262104,0.11330608,87738.0,87718.0,0.18161962]
["bitfinex","BTCUSD",1769365262938,0.11330608,87738.0,87719.0,0.18047962]
["bitfinex","BTCUSD",1769365263183,0.11330608,87738.0,87721.0,0.17728447]
["bitfinex","BTCUSD",1769365263386,0.00014177,87745.0,87723.0,0.17728447]
["bitfinex","BTCUSD",1769365263677,0.00014177,87745.0,87726.0,0.17728447]
["bitfinex","BTCUSD",1769365263881,0.00014177,87745.0,87729.0,1.05556147]
["bitfinex","BTCUSD",1769365264088,0.00014177,87745.0,87730.0,0.18644572]
["bitfinex","BTCUSD",1769365264293,0.01139537,87755.0,87730.0,0.18644572]
["bitfinex","BTCUSD",1769365264495,0.0113951,87757.0,87732.0,0.187566]
["bitfinex","BTCUSD",1769365264733,0.01139432,87763.0,87734.0,0.187566]
["bitfinex","BTCUSD",1769365264928,0.0908662,87769.0,87730.0,0.00047377]
["bitfinex","BTCUSD",1769365264929,0.05696795,87769.0,87736.0,1.05556147]
["bitfinex","BTCUSD",1769365265148,0.01139367,87768.0,87739.0,0.187566]
["bitfinex","BTCUSD",1769365265341,0.2560938,87767.0,87743.0,0.187566]
["bitfinex","BTCUSD",1769365265573,0.01139406,87765.0,87745.0,0.187566]
["bitfinex","BTCUSD",1769365265817,0.01139419,87764.0,87745.0,0.187566]
["bitfinex","BTCUSD",1769365265973,0.2560938,87767.0,87745.0,0.187566]
["bitfinex","BTCUSD",1769365265974,0.2447,87767.0,87745.0,0.187566]
["bitfinex","BTCUSD",1769365266176,0.05697226,87762.0,87745.0,0.187566]
["bitfinex","BTCUSD",1769365266379,0.01139484,87759.0,87745.0,0.187566]
["bitfinex","BTCUSD",1769365266579,0.01139523,87756.0,87746.0,0.02042588]
["bitfinex","BTCUSD",1769365266934,0.01139497,87758.0,87746.0,0.02042588]
["bitfinex","BTCUSD",1769365267310,0.01139536,87755.0,87730.0,0.00047377]
["bitfinex","BTCUSD",1769365267505,0.05696966,87766.0,87731.0,0.18531744]
["bitfinex","BTCUSD",1769365267684,0.01139679,87744.0,87731.0,0.18531744]
["bitfinex","BTCUSD",1769365267856,0.01139692,87743.0,87731.0,0.18531744]
["bitfinex","BTCUSD",1769365268057,0.01139692,87743.0,87732.0,0.01857912]
["bitfinex","BTCUSD",1769365268658,0.0569807,87749.0,87730.0,0.00047377]
["bitfinex","BTCUSD",1769365268856,0.01139679,87744.0,87730.0,0.00047377]
["bitfinex","BTCUSD",1769365269079,0.01139692,87743.0,87730.0,0.00047377]
["bitfinex","BTCUSD",1769365269456,0.01139705,87742.0,87730.0,0.00047377]
["bitfinex","BTCUSD",1769365269882,0.05698522,87743.0,87730.0,0.00047377]
["bitfinex","BTCUSD",1769365270087,0.01139731,87740.0,87730.0,0.00047377]
["bitfinex","BTCUSD",1769365270490,0.01139718,87741.0,87730.0,0.00047377]
["bitfinex","BTCUSD",1769365270712,0.01139731,87740.0,87730.0,0.00047377]
["bitfinex","BTCUSD",1769365270901,0.01139731,87740.0,87712.0,0.30295359]
["bitfinex","BTCUSD",1769365270902,0.01139808,87734.0,87713.0,0.18598053]
["bitfinex","BTCUSD",1769365271136,0.0113986,87730.0,87715.0,0.18598053]
["bitfinex","BTCUSD",1769365271726,0.01139847,87731.0,87715.0,0.18598053]
["bitfinex","BTCUSD",1769365271941,0.01139847,87731.0,87716.0,0.18598053]
["bitfinex","BTCUSD",1769365272144,0.01139873,87729.0,87716.0,0.18598053]
["bitfinex","BTCUSD",1769365272372,0.01139873,87729.0,87701.0,0.10402815]
["bitfinex","BTCUSD",1769365272373,0.01139938,87724.0,87708.0,1.05556147]
["bitfinex","BTCUSD",1769365272588,0.01139925,87725.0,87709.0,0.18598053]
["bitfinex","BTCUSD",1769365272739,0.01139925,87725.0,87715.0,0.001]
["bitfinex","BTCUSD",1769365272962,0.01140016,87718.0,87715.0,0.001]
["bitfinex","BTCUSD",1769365273159,0.01139964,87722.0,87715.0,0.001]
["bitfinex","BTCUSD",1769365273439,0.02974637,87728.0,87715.0,0.01969805]
["bitfinex","BTCUSD",1769365273665,0.01834751,87728.0,87706.0,0.01652105]
["bitfinex","BTCUSD",1769365273911,0.01139912,87726.0,87703.0,1.05556147]
["bitfinex","BTCUSD",1769365274118,0.06839876,87721.0,87705.0,0.18598053]
["bitfinex","BTCUSD",1769365274344,0.0113999,87720.0,87705.0,0.18598053]
["bitfinex","BTCUSD",1769365274576,0.01802344,87728.0,87705.0,0.18598053]
["bitfinex","BTCUSD",1769365274826,0.34191869,87741.0,87705.0,0.18598053]
["bitfinex","BTCUSD",1769365274827,0.01140068,87714.0,87706.0,0.02270205]
["bitfinex","BTCUSD",1769365275029,0.0114012,87710.0,87701.0,0.04104]
["bitfinex","BTCUSD",1769365275460,0.10382556,87709.0,87701.0,0.04104]
["bitfinex","BTCUSD",1769365275666,0.01140107,87711.0,87701.0,0.04104]
["bitfinex","BTCUSD",1769365275885,0.01140107,87711.0,87702.0,0.02332982]
["bitfinex","BTCUSD",1769365276390,0.01140094,87712.0,87702.0,0.02332982]
["bitfinex","BTCUSD",1769365277012,0.01140068,87714.0,87702.0,0.02332982]
["bitfinex","BTCUSD",1769365277448,0.01140094,87712.0,87702.0,0.02332982]
["bitfinex","BTCUSD",1769365277675,0.0114012,87710.0,87702.0,0.02332982]
["bitfinex","BTCUSD",1769365277884,0.01140068,87714.0,87701.0,0.04104]
["bitfinex","BTCUSD",1769365277885,0.0908662,87715.0,87703.0,0.0256628]
["bitfinex","BTCUSD",1769365278093,0.0908662,87716.0,87703.0,0.0256628]
["bitfinex","BTCUSD",1769365278312,0.0908662,87717.0,87703.0,0.0256628]
["bitfinex","BTCUSD",1769365278493,0.14801572,87724.0,87703.0,0.0256628]
["bitfinex","BTCUSD",1769365278494,0.0908662,87718.0,87703.0,0.21792097]
["bitfinex","BTCUSD",1769365278730,0.13661634,87728.0,87706.0,1.13901497]
["bitfinex","BTCUSD",1769365278940,0.01139873,87729.0,87710.0,1.13901497]
["bitfinex","BTCUSD",1769365279123,0.01139886,87728.0,87713.0,0.19225817]
["bitfinex","BTCUSD",1769365279458,0.01139951,87723.0,87713.0,0.07809444]
["bitfinex","BTCUSD",1769365279669,0.01139873,87729.0,87713.0,0.07809444]
["bitfinex","BTCUSD",1769365279901,0.01139886,87728.0,87714.0,0.0188597]
["bitfinex","BTCUSD",1769365280112,0.01139938,87724.0,87714.0,0.0188597]
["bitfinex","BTCUSD",1769365280317,0.01139925,87725.0,87713.0,0.07809444]
["bitfinex","BTCUSD",1769365281107,0.01139938,87724.0,87713.0,0.07809444]
["bitfinex","BTCUSD",1769365281309,0.01140042,87716.0,87702.0,0.19225817]
["bitfinex","BTCUSD",1769365281490,0.01140055,87715.0,87703.0,0.02332982]
["bitfinex","BTCUSD",1769365281692,0.01140016,87718.0,87703.0,0.02332982]
["bitfinex","BTCUSD",1769365281914,0.01140016,87718.0,87703.0,0.21558799]
["bitfinex","BTCUSD",1769365282357,0.01140068,87714.0,87703.0,0.21558799]
["bitfinex","BTCUSD",1769365282638,0.01140016,87718.0,87703.0,0.21558799]
["bitfinex","BTCUSD",1769365282851,0.12612142,87721.0,87704.0,0.11160278]
["bitfinex","BTCUSD",1769365283062,0.0113999,87720.0,87705.0,0.19225817]
["bitfinex","BTCUSD",1769365283272,0.01139977,87721.0,87705.0,0.19225817]
["bitfinex","BTCUSD",1769365283686,0.01140003,87719.0,87705.0,0.19225817]
["bitfinex","BTCUSD",1769365284086,0.01139899,87727.0,87705.0,0.19225817]
["bitfinex","BTCUSD",1769365284245,0.0004731,87734.0,87708.0,1.13901497]
["bitfinex","BTCUSD",1769365284246,0.01139821,87733.0,87708.0,1.13901497]
["bitfinex","BTCUSD",1769365284446,0.01139847,87731.0,87712.0,1.13901497]
["bitfinex","BTCUSD",1769365284672,0.0113986,87730.0,87713.0,0.19225817]
["bitfinex","BTCUSD",1769365284848,0.0004731,87734.0,87714.0,1.13901497]
["bitfinex","BTCUSD",1769365285053,0.22792388,87749.0,87718.0,1.13901497]
["bitfinex","BTCUSD",1769365285054,0.00683852,87746.0,87718.0,1.13901497]
["bitfinex","BTCUSD",1769365285281,0.01139744,87739.0,87722.0,0.19225817]
["bitfinex","BTCUSD",1769365285435,0.06838467,87739.0,87724.0,0.19225817]
["bitfinex","BTCUSD",1769365285635,0.01139744,87739.0,87725.0,0.19225817]
["bitfinex","BTCUSD",1769365285860,0.01139744,87739.0,87726.0,0.19225817]
["bitfinex","BTCUSD",1769365286063,0.01139795,87735.0,87726.0,0.19225817]
["bitfinex","BTCUSD",1769365286278,0.01139782,87736.0,87726.0,0.30386095]
["bitfinex","BTCUSD",1769365286737,1.10559054,87740.0,87726.0,0.30386095]
["bitfinex","BTCUSD",1769365286942,0.01139731,87740.0,87718.0,0.0004731]
["bitfinex","BTCUSD",1769365287149,0.01139718,87741.0,87719.0,1.33127314]
["bitfinex","BTCUSD",1769365287447,0.01139718,87741.0,87721.0,1.13901497]
["bitfinex","BTCUSD",1769365287679,0.11366259,87740.0,87724.0,0.19225817]
["bitfinex","BTCUSD",1769365287898,0.11366259,87740.0,87718.0,0.0004731]
["bitfinex","BTCUSD",1769365287899,0.12801671,87764.0,87727.0,1.15041396]
["bitfinex","BTCUSD",1769365288165,0.12801671,87764.0,87726.0,0.05699506]
["bitfinex","BTCUSD",1769365288166,0.0113951,87757.0,87731.0,1.13901497]
["bitfinex","BTCUSD",1769365288385,0.0113951,87757.0,87723.0,0.18487086]
["bitfinex","BTCUSD",1769365288386,0.01139432,87763.0,87735.0,0.19225817]
["bitfinex","BTCUSD",1769365288598,0.01139458,87761.0,87739.0,0.19225817]
["bitfinex","BTCUSD",1769365288837,0.01139432,87763.0,87736.0,0.05761133]
["bitfinex","BTCUSD",1769365288838,0.01139393,87766.0,87743.0,0.19225817]
["bitfinex","BTCUSD",1769365289037,0.01139406,87765.0,87745.0,0.19225817]
["bitfinex","BTCUSD",1769365289446,0.01139445,87762.0,87745.0,0.19225817]
["bitfinex","BTCUSD",1769365289668,0.01139458,87761.0,87745.0,0.19225817]
["bitfinex","BTCUSD",1769365289874,0.01139432,87763.0,87746.0,0.11160278]
["bitfinex","BTCUSD",1769365290094,0.01139419,87764.0,87746.0,0.30386095]
["bitfinex","BTCUSD",1769365290305,0.01139393,87766.0,87746.0,0.30386095]
["bitfinex","BTCUSD",1769365290510,0.01157028,87771.0,87749.0,0.19225817]
["bitfinex","BTCUSD",1769365290713,0.01139341,87770.0,87749.0,0.19225817]
["bitfinex","BTCUSD",1769365290917,0.01139393,87766.0,87749.0,0.19225817]
["bitfinex","BTCUSD",1769365291121,0.01139406,87765.0,87749.0,0.19225817]
["bitfinex","BTCUSD",1769365291247,0.01139393,87766.0,87749.0,0.19225817]
["bitfinex","BTCUSD",1769365291458,0.01139406,87765.0,87749.0,0.19225817]
["bitfinex","BTCUSD",1769365291658,0.01139419,87764.0,87749.0,0.19225817]
["bitfinex","BTCUSD",1769365291862,0.01139406,87765.0,87749.0,0.19225817]
["bitfinex","BTCUSD",1769365292534,0.01139393,87766.0,87749.0,0.19225817]
["bitfinex","BTCUSD",1769365292743,0.06836096,87770.0,87749.0,0.19225817]
["bitfinex","BTCUSD",1769365292946,0.01139367,87768.0,87751.0,0.19225817]
["bitfinex","BTCUSD",1769365293155,0.01139367,87768.0,87751.0,0.07158084]
["bitfinex","BTCUSD",1769365293578,0.13187194,87771.0,87750.0,0.0188597]
["bitfinex","BTCUSD",1769365293579,0.000177,87771.0,87754.0,1.06113936]
["bitfinex","BTCUSD",1769365293802,0.01139367,87768.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1769365294017,0.01139406,87765.0,87740.0,1.06113936]
["bitfinex","BTCUSD",1769365294226,0.01157028,87771.0,87748.0,1.06113936]
["bitfinex","BTCUSD",1769365294432,0.01157028,87771.0,87740.0,0.3724568]
["bitfinex","BTCUSD",1769365294433,0.05714362,87771.0,87752.0,1.06113936]
["bitfinex","BTCUSD",1769365294678,0.05714362,87771.0,87754.0,1.06113936]
["bitfinex","BTCUSD",1769365294679,0.01157028,87771.0,87754.0,1.06113936]
["bitfinex","BTCUSD",1769365294886,0.0113938,87767.0,87755.0,0.18390349]
["bitfinex","BTCUSD",1769365295156,0.000177,87771.0,87756.0,1.06113936]
["bitfinex","BTCUSD",1769365295363,0.000177,87771.0,87756.0,1.24504285]
["bitfinex","BTCUSD",1769365295540,0.000177,87771.0,87757.0,0.18390349]
["bitfinex","BTCUSD",1769365296324,0.000177,87771.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1769365296325,0.000177,87771.0,87761.0,0.18390349]
["bitfinex","BTCUSD",1769365296526,0.000177,87771.0,87761.0,1.06113936]
["bitfinex","BTCUSD",1769365296776,0.000177,87771.0,87762.0,0.18390349]
["bitfinex","BTCUSD",1769365297339,0.000177,87771.0,87763.0,0.18390349]
["bitfinex","BTCUSD",1769365298001,0.01157028,87771.0,87763.0,0.18390349]
["bitfinex","BTCUSD",1769365298174,0.01139341,87770.0,87763.0,0.18390349]
["bitfinex","BTCUSD",1769365298772,0.01139393,87766.0,87757.0,1.06113936]
["bitfinex","BTCUSD",1769365298991,0.01139393,87766.0,87757.0,1.24504285]
["bitfinex","BTCUSD",1769365299188,0.0113938,87767.0,87748.0,0.18390349]
["bitfinex","BTCUSD",1769365299506,0.01139484,87759.0,87751.0,0.18390349]
["bitfinex","BTCUSD",1769365299668,0.06836676,87762.0,87751.0,0.18390349]
["bitfinex","BTCUSD",1769365299868,0.01139445,87762.0,87751.0,0.18390349]
["bitfinex","BTCUSD",1769365300079,0.0113951,87757.0,87748.0,0.00014177]
["bitfinex","BTCUSD",1769365300279,0.01139523,87756.0,87748.0,0.00014177]
["bitfinex","BTCUSD",1769365300482,0.01139536,87755.0,87748.0,0.00014177]
["bitfinex","BTCUSD",1769365300687,0.01139523,87756.0,87748.0,0.0185463]
["bitfinex","BTCUSD",1769365300893,0.25441477,87779.0,87750.0,0.18390349]
["bitfinex","BTCUSD",1769365301104,0.05696981,87766.0,87753.0,1.06113936]
["bitfinex","BTCUSD",1769365301310,0.05697232,87762.0,87748.0,0.0185463]
["bitfinex","BTCUSD",1769365301525,0.01139484,87759.0,87748.0,0.00014177]
["bitfinex","BTCUSD",1769365301948,0.01139471,87760.0,87748.0,0.00014177]
["bitfinex","BTCUSD",1769365302160,0.01139484,87759.0,87748.0,0.18404526]
["bitfinex","BTCUSD",1769365302370,0.19745289,87766.0,87748.0,0.18404526]
["bitfinex","BTCUSD",1769365302371,0.01139406,87765.0,87750.0,0.18390349]
["bitfinex","BTCUSD",1769365302617,0.01139367,87768.0,87752.0,0.18390349]
["bitfinex","BTCUSD",1769365302802,0.01139354,87769.0,87752.0,1.24504285]
["bitfinex","BTCUSD",1769365303013,0.01139289,87774.0,87755.0,0.18390349]
["bitfinex","BTCUSD",1769365303230,0.06835481,87778.0,87759.0,0.18390349]
["bitfinex","BTCUSD",1769365303448,0.11323996,87777.0,87760.0,0.18390349]
["bitfinex","BTCUSD",1769365303679,0.01139276,87775.0,87760.0,0.18390349]
["bitfinex","BTCUSD",1769365304317,0.01139302,87773.0,87760.0,0.18390349]
["bitfinex","BTCUSD",1769365304535,0.19745289,87782.0,87748.0,0.00014177]
["bitfinex","BTCUSD",1769365304536,0.06836446,87765.0,87748.0,0.00014177]
["bitfinex","BTCUSD",1769365304742,0.01139419,87764.0,87748.0,0.00014177]
["bitfinex","BTCUSD",1769365304943,0.01139432,87763.0,87748.0,0.00014177]
["bitfinex","BTCUSD",1769365305169,0.01139458,87761.0,87749.0,0.0017622]
["bitfinex","BTCUSD",1769365305379,0.01139549,87754.0,87748.0,0.00014177]
["bitfinex","BTCUSD",1769365305573,0.01139536,87755.0,87748.0,0.00014177]
["bitfinex","BTCUSD",1769365305782,0.01139484,87759.0,87748.0,0.00014177]
["bitfinex","BTCUSD",1769365305986,0.0113951,87757.0,87748.0,0.00014177]
["bitfinex","BTCUSD",1769365306278,0.01139484,87759.0,87748.0,0.00014177]
["bitfinex","BTCUSD",1769365306490,0.0113951,87757.0,87748.0,0.00014177]
["bitfinex","BTCUSD",1769365306698,0.01139523,87756.0,87748.0,0.00014177]
["bitfinex","BTCUSD",1769365307122,0.01139536,87755.0,87748.0,0.00014177]
["bitfinex","BTCUSD",1769365307327,0.01139523,87756.0,87748.0,0.00014177]
["bitfinex","BTCUSD",1769365307535,0.01139536,87755.0,87748.0,0.00014177]
["bitfinex","BTCUSD",1769365307981,0.01139523,87756.0,87748.0,0.00014177]
["bitfinex","BTCUSD",1769365308185,0.01139562,87753.0,87748.0,0.00014177]
["bitfinex","BTCUSD",1769365308398,0.01139471,87760.0,87748.0,0.00014177]
["bitfinex","BTCUSD",1769365308579,0.2088476,87760.0,87748.0,0.00014177]
["bitfinex","BTCUSD",1769365309018,0.01139484,87759.0,87748.0,0.00014177]
["bitfinex","BTCUSD",1769365309232,0.0113938,87767.0,87749.0,1.06113936]
["bitfinex","BTCUSD",1769365309436,0.12480133,87766.0,87749.0,1.06113936]
["bitfinex","BTCUSD",1769365309641,0.1134074,87765.0,87749.0,1.06113936]
["bitfinex","BTCUSD",1769365309862,0.1134074,87765.0,87750.0,0.18390349]
["bitfinex","BTCUSD",1769365310068,0.1134074,87764.0,87750.0,0.18390349]
["bitfinex","BTCUSD",1769365310245,0.01139393,87766.0,87750.0,0.18390349]
["bitfinex","BTCUSD",1769365310246,0.1134074,87763.0,87750.0,0.18390349]
["bitfinex","BTCUSD",1769365310460,0.01139393,87766.0,87750.0,0.18390349]
["bitfinex","BTCUSD",1769365310665,0.124835,87765.0,87750.0,0.18390349]
["bitfinex","BTCUSD",1769365310868,0.12483513,87764.0,87750.0,0.18390349]
["bitfinex","BTCUSD",1769365311093,0.11344094,87763.0,87750.0,0.18390349]
["bitfinex","BTCUSD",1769365311294,0.11344094,87762.0,87750.0,0.18390349]
["bitfinex","BTCUSD",1769365311498,0.01139406,87765.0,87750.0,0.18390349]
["bitfinex","BTCUSD",1769365311730,0.11347925,87764.0,87750.0,0.18390349]
["bitfinex","BTCUSD",1769365312150,0.11347925,87763.0,87750.0,0.18390349]
["bitfinex","BTCUSD",1769365312331,0.11347925,87762.0,87750.0,0.18390349]
["bitfinex","BTCUSD",1769365312585,0.11347925,87761.0,87750.0,0.18390349]
["bitfinex","BTCUSD",1769365312770,0.52813792,87766.0,87750.0,0.18390349]
["bitfinex","BTCUSD",1769365313034,0.11353188,87765.0,87750.0,0.18390349]
["bitfinex","BTCUSD",1769365313238,0.11353188,87764.0,87750.0,0.18390349]
["bitfinex","BTCUSD",1769365313411,0.11353188,87763.0,87750.0,0.18390349]
["bitfinex","BTCUSD",1769365313560,0.01139406,87765.0,87750.0,0.18390349]
["bitfinex","BTCUSD",1769365313561,0.11353188,87762.0,87750.0,0.18390349]
["bitfinex","BTCUSD",1769365313767,0.11353188,87761.0,87750.0,0.18390349]
["bitfinex","BTCUSD",1769365313980,0.11353188,87760.0,87750.0,0.18390349]
["bitfinex","BTCUSD",1769365314201,0.11353188,87759.0,87750.0,0.18390349]
["bitfinex","BTCUSD",1769365314399,0.11353188,87758.0,87750.0,0.18390349]
["bitfinex","BTCUSD",1769365314598,0.11353188,87757.0,87750.0,0.18390349]
["bitfinex","BTCUSD",1769365314813,0.11353188,87756.0,87750.0,0.18390349]
["bitfinex","BTCUSD",1769365315070,0.01139406,87765.0,87750.0,0.18390349]
["bitfinex","BTCUSD",1769365315275,0.11373335,87764.0,87750.0,0.18390349]
["bitfinex","BTCUSD",1769365315476,0.11373335,87763.0,87750.0,0.18390349]
["bitfinex","BTCUSD",1769365315723,0.11373335,87762.0,87750.0,0.18390349]
["bitfinex","BTCUSD",1769365315925,0.11373335,87761.0,87750.0,0.18390349]
["bitfinex","BTCUSD",1769365316161,0.11373335,87760.0,87750.0,0.18390349]
["bitfinex","BTCUSD",1769365316353,0.11373335,87759.0,87750.0,1.24504285]
["bitfinex","BTCUSD",1769365316504,0.11373335,87758.0,87750.0,1.24504285]
["bitfinex","BTCUSD",1769365316721,0.11373335,87757.0,87750.0,1.24504285]
["bitfinex","BTCUSD",1769365316919,0.11373335,87756.0,87750.0,0.18390349]
["bitfinex","BTCUSD",1769365317116,0.11373335,87755.0,87750.0,0.18390349]
["bitfinex","BTCUSD",1769365317419,0.11373335,87754.0,87748.0,0.00014177]
["bitfinex","BTCUSD",1769365317615,0.11373335,87753.0,87748.0,0.00014177]
["bitfinex","BTCUSD",1769365317847,0.01139484,87759.0,87748.0,0.00014177]
["bitfinex","BTCUSD",1769365318076,0.11391567,87758.0,87749.0,0.01840453]
["bitfinex","BTCUSD",1769365318277,0.11391567,87757.0,87749.0,0.01840453]
["bitfinex","BTCUSD",1769365318504,0.11391567,87756.0,87749.0,0.01840453]
["bitfinex","BTCUSD",1769365318636,0.11391567,87755.0,87749.0,0.01840453]
["bitfinex","BTCUSD",1769365318838,0.11391567,87754.0,87749.0,0.01840453]
["bitfinex","BTCUSD",1769365319069,0.11391567,87753.0,87750.0,0.02024498]
["bitfinex","BTCUSD",1769365319276,0.11391567,87752.0,87750.0,0.02024498]
["bitfinex","BTCUSD",1769365319529,0.11391567,87751.0,87750.0,0.02024498]
["bitfinex","BTCUSD",1769365319872,0.11391567,87751.0,87748.0,0.00014177]
["bitfinex","BTCUSD",1769365320067,0.11391567,87750.0,87748.0,0.00014177]
["bitfinex","BTCUSD",1769365320308,0.11391567,87749.0,87748.0,0.00014177]
["bitfinex","BTCUSD",1769365321246,0.12531181,87749.0,87733.0,1.23629936]
["bitfinex","BTCUSD",1769365321478,0.11391567,87748.0,87734.0,0.18390349]
["bitfinex","BTCUSD",1769365321683,0.10391567,87747.0,87737.0,1.24504285]
["bitfinex","BTCUSD",1769365322013,0.00014188,87749.0,87738.0,1.06113936]
["bitfinex","BTCUSD",1769365322217,0.13641706,87764.0,87741.0,0.18390349]
["bitfinex","BTCUSD",1769365322422,0.13641706,87766.0,87745.0,0.18390349]
["bitfinex","BTCUSD",1769365322567,0.01139393,87766.0,87748.0,1.06113936]
["bitfinex","BTCUSD",1769365322775,0.01139406,87765.0,87749.0,0.18390349]
["bitfinex","BTCUSD",1769365322996,0.01139419,87764.0,87749.0,0.18390349]
["bitfinex","BTCUSD",1769365323446,0.01139406,87765.0,87749.0,0.18390349]
["bitfinex","BTCUSD",1769365323913,0.01139445,87762.0,87749.0,0.18390349]
["bitfinex","BTCUSD",1769365324125,0.52827838,87763.0,87749.0,0.18390349]
["bitfinex","BTCUSD",1769365324644,0.01139445,87762.0,87749.0,0.18390349]
["bitfinex","BTCUSD",1769365324975,0.5396727,87763.0,87749.0,0.18390349]
["bitfinex","BTCUSD",1769365325183,0.59664463,87763.0,87749.0,0.18390349]
["bitfinex","BTCUSD",1769365325406,0.01139406,87765.0,87749.0,0.18390349]
["bitfinex","BTCUSD",1769365325621,0.20884656,87768.0,87750.0,1.35395643]
["bitfinex","BTCUSD",1769365325775,0.73712494,87768.0,87750.0,1.35395643]
["bitfinex","BTCUSD",1769365325970,0.0001209,87769.0,87750.0,1.17180324]
["bitfinex","BTCUSD",1769365326200,0.0001209,87769.0,87754.0,1.1533987]
["bitfinex","BTCUSD",1769365326404,0.0001209,87769.0,87757.0,0.18215319]
["bitfinex","BTCUSD",1769365326611,0.0001209,87769.0,87759.0,1.1533987]
["bitfinex","BTCUSD",1769365326767,0.0001209,87769.0,87760.0,0.18215319]
["bitfinex","BTCUSD",1769365327170,0.01,87760.0,87758.0,0.01821532]
["bitfinex","BTCUSD",1769365327417,0.0001209,87769.0,87758.0,0.01821532]
["bitfinex","BTCUSD",1769365327849,0.01139367,87768.0,87758.0,0.01821532]
["bitfinex","BTCUSD",1769365328059,0.0113938,87767.0,87759.0,0.02630718]
["bitfinex","BTCUSD",1769365328273,0.01139367,87768.0,87759.0,0.02630718]
["bitfinex","BTCUSD",1769365328636,0.0113938,87767.0,87759.0,0.02630718]
["bitfinex","BTCUSD",1769365329482,0.01139406,87765.0,87759.0,1e-08]
["bitfinex","BTCUSD",1769365329686,0.01139419,87764.0,87759.0,1e-08]
["bitfinex","BTCUSD",1769365329890,0.01139445,87762.0,87755.0,0.18215319]
["bitfinex","BTCUSD",1769365330454,0.01139458,87761.0,87755.0,0.18215319]
["bitfinex","BTCUSD",1769365330662,0.01139471,87760.0,87755.0,0.18215319]
["bitfinex","BTCUSD",1769365330861,0.01139536,87755.0,87745.0,0.00014188]
["bitfinex","BTCUSD",1769365331063,0.01139523,87756.0,87745.0,0.18229507]
["bitfinex","BTCUSD",1769365331279,0.01139536,87755.0,87745.0,0.18229507]
["bitfinex","BTCUSD",1769365331800,0.01139523,87756.0,87745.0,0.18229507]
["bitfinex","BTCUSD",1769365332386,0.01139484,87759.0,87745.0,0.18229507]
["bitfinex","BTCUSD",1769365332588,0.01139523,87756.0,87745.0,0.18229507]
["bitfinex","BTCUSD",1769365332849,0.01139484,87759.0,87745.0,0.18229507]
["bitfinex","BTCUSD",1769365333459,0.01139471,87760.0,87745.0,0.18229507]
["bitfinex","BTCUSD",1769365333668,0.12536582,87759.0,87745.0,0.18229507]
["bitfinex","BTCUSD",1769365333867,0.11397098,87758.0,87745.0,0.18229507]
["bitfinex","BTCUSD",1769365334069,0.11397098,87757.0,87745.0,0.18229507]
["bitfinex","BTCUSD",1769365334290,0.11397098,87756.0,87745.0,0.18229507]
["bitfinex","BTCUSD",1769365334498,0.11397098,87755.0,87745.0,0.18229507]
["bitfinex","BTCUSD",1769365334693,0.11397098,87754.0,87745.0,0.18229507]
["bitfinex","BTCUSD",1769365334898,0.11397098,87753.0,87745.0,0.18229507]
["bitfinex","BTCUSD",1769365335067,0.11397098,87752.0,87745.0,0.18229507]
["bitfinex","BTCUSD",1769365335302,0.11397098,87751.0,87745.0,0.18229507]
["bitfinex","BTCUSD",1769365335475,0.11397098,87750.0,87747.0,0.18983822]
["bitfinex","BTCUSD",1769365335755,0.11397098,87749.0,87747.0,0.18983822]
["bitfinex","BTCUSD",1769365335927,0.11397098,87748.0,87747.0,0.18983822]
["bitfinex","BTCUSD",1769365336680,0.11397098,87748.0,87745.0,0.00014188]
["bitfinex","BTCUSD",1769365336888,0.01139536,87755.0,87745.0,0.1899801]
["bitfinex","BTCUSD",1769365337123,0.11397788,87754.0,87745.0,0.1899801]
["bitfinex","BTCUSD",1769365337262,0.11397788,87753.0,87745.0,0.1899801]
["bitfinex","BTCUSD",1769365337594,0.12537363,87752.0,87745.0,0.00014188]
["bitfinex","BTCUSD",1769365337865,0.0212553,87741.0,87733.0,0.17516]
["bitfinex","BTCUSD",1769365338074,0.0212553,87741.0,87710.0,0.0116712]
["bitfinex","BTCUSD",1769365338075,0.53114333,87736.0,87712.0,0.18983822]
["bitfinex","BTCUSD",1769365338283,0.00997669,87741.0,87717.0,0.18983822]
["bitfinex","BTCUSD",1769365338284,0.11397788,87735.0,87717.0,0.18983822]
["bitfinex","BTCUSD",1769365338486,0.11397788,87734.0,87721.0,0.18983822]
["bitfinex","BTCUSD",1769365338693,0.00011857,87741.0,87724.0,1.12053277]
["bitfinex","BTCUSD",1769365338921,0.00011857,87741.0,87728.0,1.12053277]
["bitfinex","BTCUSD",1769365339125,0.00011857,87741.0,87730.0,0.18983822]
["bitfinex","BTCUSD",1769365339319,0.00011857,87741.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1769365339519,0.65537874,87740.0,87718.0,0.12787359]
["bitfinex","BTCUSD",1769365339744,0.19008167,87740.0,87719.0,0.18983822]
["bitfinex","BTCUSD",1769365339885,0.19008167,87740.0,87720.0,0.18983822]
["bitfinex","BTCUSD",1769365339886,0.01139757,87738.0,87720.0,0.18983822]
["bitfinex","BTCUSD",1769365340088,0.64398143,87731.0,87713.0,0.18983822]
["bitfinex","BTCUSD",1769365340311,0.64398143,87731.0,87713.0,1.12053277]
["bitfinex","BTCUSD",1769365340523,0.64398143,87731.0,87715.0,0.18983822]
["bitfinex","BTCUSD",1769365340726,0.64398143,87731.0,87715.0,1.12053277]
["bitfinex","BTCUSD",1769365340930,0.01139821,87733.0,87716.0,0.18983822]
["bitfinex","BTCUSD",1769365341242,0.6441,87741.0,87719.0,0.18983822]
["bitfinex","BTCUSD",1769365341442,0.64398143,87737.0,87720.0,0.19760293]
["bitfinex","BTCUSD",1769365341980,0.64398143,87737.0,87721.0,0.18983822]
["bitfinex","BTCUSD",1769365342624,0.65537964,87733.0,87721.0,0.18983822]
["bitfinex","BTCUSD",1769365342836,0.01139899,87727.0,87713.0,0.18983822]
["bitfinex","BTCUSD",1769365343057,0.01139925,87725.0,87713.0,0.00113565]
["bitfinex","BTCUSD",1769365343264,0.64398143,87725.0,87710.0,0.00027]
["bitfinex","BTCUSD",1769365343477,0.01139808,87734.0,87712.0,0.18983822]
["bitfinex","BTCUSD",1769365343677,0.01139808,87734.0,87714.0,1.12053277]
["bitfinex","BTCUSD",1769365343678,0.01139847,87731.0,87714.0,1.12053277]
["bitfinex","BTCUSD",1769365343888,0.01139834,87732.0,87715.0,0.18983822]
["bitfinex","BTCUSD",1769365344107,0.01139821,87733.0,87717.0,0.18983822]
["bitfinex","BTCUSD",1769365344311,0.01139834,87732.0,87718.0,0.18983822]
["bitfinex","BTCUSD",1769365344483,0.01139847,87731.0,87718.0,0.18983822]
["bitfinex","BTCUSD",1769365344691,0.0113986,87730.0,87718.0,0.18983822]
["bitfinex","BTCUSD",1769365345111,0.01139873,87729.0,87718.0,0.18983822]
["bitfinex","BTCUSD",1769365345317,0.64398143,87724.0,87710.0,0.00027]
["bitfinex","BTCUSD",1769365345719,0.01139951,87723.0,87710.0,0.00027]
["bitfinex","BTCUSD",1769365345922,0.01139977,87721.0,87710.0,0.00027]
["bitfinex","BTCUSD",1769365346303,0.65538081,87724.0,87710.0,0.00027]
["bitfinex","BTCUSD",1769365346507,0.01139964,87722.0,87710.0,0.00027]
["bitfinex","BTCUSD",1769365346848,0.01139951,87723.0,87710.0,0.00027]
["bitfinex","BTCUSD",1769365347056,0.01139977,87721.0,87710.0,0.00027]
["bitfinex","BTCUSD",1769365347238,0.65538198,87715.0,87710.0,0.00027]
["bitfinex","BTCUSD",1769365347605,0.01140081,87713.0,87701.0,0.18983822]
["bitfinex","BTCUSD",1769365347803,0.01140107,87711.0,87701.0,0.18983822]
["bitfinex","BTCUSD",1769365348235,0.01140094,87712.0,87701.0,0.18983822]
["bitfinex","BTCUSD",1769365348436,0.63476784,87714.0,87701.0,0.18983822]
["bitfinex","BTCUSD",1769365348877,0.63488634,87714.0,87701.0,0.18983822]
["bitfinex","BTCUSD",1769365349397,0.64628702,87714.0,87701.0,0.18983822]
["bitfinex","BTCUSD",1769365349552,0.63476784,87712.0,87696.0,1.12053277]
["bitfinex","BTCUSD",1769365349769,0.01140172,87706.0,87694.0,0.18983822]
["bitfinex","BTCUSD",1769365349985,0.64616943,87707.0,87692.0,0.00027305]
["bitfinex","BTCUSD",1769365350171,0.01140172,87706.0,87673.0,0.06843579]
["bitfinex","BTCUSD",1769365350372,0.0114012,87710.0,87657.0,0.0002]
["bitfinex","BTCUSD",1769365350373,0.26882078,87680.0,87669.0,1e-08]
["bitfinex","BTCUSD",1769365350635,0.26882078,87678.0,87661.0,1.12053277]
["bitfinex","BTCUSD",1769365350837,0.11353607,87677.0,87661.0,1.12053277]
["bitfinex","BTCUSD",1769365351534,0.01140315,87695.0,87665.0,1.09696731]
["bitfinex","BTCUSD",1769365351735,0.12787359,87693.0,87668.0,0.18499128]
["bitfinex","BTCUSD",1769365351907,0.11336058,87692.0,87671.0,1.09696731]
["bitfinex","BTCUSD",1769365352112,0.11336058,87692.0,87673.0,1.09696731]
["bitfinex","BTCUSD",1769365352324,0.2743465,87691.0,87674.0,0.18499128]
["bitfinex","BTCUSD",1769365352524,0.11336058,87690.0,87675.0,1.28195859]
["bitfinex","BTCUSD",1769365353296,0.2743465,87691.0,87675.0,1.28195859]
["bitfinex","BTCUSD",1769365354153,0.28575017,87691.0,87675.0,1.28195859]
["bitfinex","BTCUSD",1769365354360,0.2743465,87691.0,87675.0,1.28195859]
["bitfinex","BTCUSD",1769365354606,0.28575017,87691.0,87675.0,1.28195859]
["bitfinex","BTCUSD",1769365354810,0.2743465,87691.0,87675.0,1.28195859]
["bitfinex","BTCUSD",1769365355230,0.28575017,87691.0,87675.0,1.28195859]
["bitfinex","BTCUSD",1769365355439,0.01140406,87688.0,87675.0,1.28195859]
["bitfinex","BTCUSD",1769365356039,0.01140432,87686.0,87675.0,0.18499128]
["bitfinex","BTCUSD",1769365356235,0.01,87675.0,87664.0,0.18049707]
["bitfinex","BTCUSD",1769365356550,0.01140641,87670.0,87663.0,0.000864]
["bitfinex","BTCUSD",1769365356753,0.01140693,87666.0,87663.0,0.000864]
["bitfinex","BTCUSD",1769365356958,0.01140693,87666.0,87657.0,0.0002]
["bitfinex","BTCUSD",1769365356959,0.27349114,87665.0,87657.0,0.0002]
["bitfinex","BTCUSD",1769365357158,0.01140719,87664.0,87657.0,0.00034199]
["bitfinex","BTCUSD",1769365357628,0.27349114,87665.0,87657.0,0.00034199]
["bitfinex","BTCUSD",1769365357830,0.01140823,87656.0,87646.0,0.17516]
["bitfinex","BTCUSD",1769365358091,0.27309514,87660.0,87646.0,0.1753021]
["bitfinex","BTCUSD",1769365358296,0.27309514,87660.0,87656.0,0.00034199]
["bitfinex","BTCUSD",1769365358700,0.18608299,87665.0,87656.0,0.00034199]
["bitfinex","BTCUSD",1769365358701,0.45917813,87665.0,87656.0,0.00034199]
["bitfinex","BTCUSD",1769365358901,0.28450233,87664.0,87656.0,0.00034199]
["bitfinex","BTCUSD",1769365359132,0.01140745,87662.0,87656.0,0.00034199]
["bitfinex","BTCUSD",1769365359353,0.27309514,87663.0,87646.0,0.18063917]
["bitfinex","BTCUSD",1769365359965,0.18608299,87665.0,87646.0,1.07700899]
["bitfinex","BTCUSD",1769365360170,0.18608299,87665.0,87647.0,0.18049707]
["bitfinex","BTCUSD",1769365360377,0.45917813,87665.0,87647.0,0.18049707]
["bitfinex","BTCUSD",1769365360557,0.27309514,87664.0,87647.0,0.18049707]
["bitfinex","BTCUSD",1769365360713,0.27309514,87664.0,87647.0,1.07686689]
["bitfinex","BTCUSD",1769365360927,0.27309514,87664.0,87648.0,0.18049707]
["bitfinex","BTCUSD",1769365361330,0.18608299,87671.0,87649.0,1.07686689]
["bitfinex","BTCUSD",1769365361540,0.11288996,87670.0,87652.0,0.18049707]
["bitfinex","BTCUSD",1769365361750,0.11288996,87670.0,87654.0,0.18049707]
["bitfinex","BTCUSD",1769365362326,0.28450129,87672.0,87656.0,0.18049707]
["bitfinex","BTCUSD",1769365362525,0.11288287,87671.0,87656.0,0.18049707]
["bitfinex","BTCUSD",1769365364548,0.12428915,87671.0,87656.0,0.18049707]
["bitfinex","BTCUSD",1769365364753,0.11288287,87670.0,87656.0,0.18049707]
["bitfinex","BTCUSD",1769365364957,0.01140523,87679.0,87659.0,1.07686689]
["bitfinex","BTCUSD",1769365365160,0.12430913,87678.0,87662.0,0.18049707]
["bitfinex","BTCUSD",1769365365396,0.01140523,87679.0,87662.0,0.18049707]
["bitfinex","BTCUSD",1769365365397,0.11290377,87677.0,87662.0,0.18049707]
["bitfinex","BTCUSD",1769365365601,0.11290377,87676.0,87662.0,0.18049707]
["bitfinex","BTCUSD",1769365365830,0.11290377,87675.0,87662.0,0.18049707]
["bitfinex","BTCUSD",1769365366030,0.11290377,87674.0,87662.0,0.18049707]
["bitfinex","BTCUSD",1769365366242,0.11290377,87673.0,87662.0,0.18049707]
["bitfinex","BTCUSD",1769365366464,0.11290377,87672.0,87662.0,0.18049707]
["bitfinex","BTCUSD",1769365366671,0.11290377,87671.0,87662.0,0.18049707]
["bitfinex","BTCUSD",1769365366846,0.11290377,87670.0,87662.0,0.18049707]
["bitfinex","BTCUSD",1769365367270,0.01140771,87660.0,87647.0,0.18049707]
["bitfinex","BTCUSD",1769365367485,0.01140771,87660.0,87646.0,0.0001421]
["bitfinex","BTCUSD",1769365367486,0.01140823,87656.0,87646.0,0.0001421]
["bitfinex","BTCUSD",1769365368179,0.0114081,87657.0,87646.0,0.0001421]
["bitfinex","BTCUSD",1769365368386,0.01140823,87656.0,87646.0,0.0001421]
["bitfinex","BTCUSD",1769365368679,0.28450311,87658.0,87646.0,0.0001421]
["bitfinex","BTCUSD",1769365369117,0.0114081,87657.0,87646.0,0.0001421]
["bitfinex","BTCUSD",1769365369318,0.27309514,87658.0,87646.0,0.0001421]
["bitfinex","BTCUSD",1769365369524,0.11310937,87657.0,87646.0,0.0001421]
["bitfinex","BTCUSD",1769365370149,0.11276738,87657.0,87649.0,1.07686689]
["bitfinex","BTCUSD",1769365370362,0.01140732,87663.0,87650.0,0.18049707]
["bitfinex","BTCUSD",1769365370776,0.01170361,87667.0,87646.0,0.0001421]
["bitfinex","BTCUSD",1769365370777,0.0911407,87667.0,87651.0,0.18049707]
["bitfinex","BTCUSD",1769365370935,0.01140732,87663.0,87651.0,0.18049707]
["bitfinex","BTCUSD",1769365371138,0.05703571,87665.0,87651.0,0.18049707]
["bitfinex","BTCUSD",1769365371335,0.01140758,87661.0,87651.0,0.18049707]
["bitfinex","BTCUSD",1769365371538,0.28450233,87664.0,87651.0,0.18049707]
["bitfinex","BTCUSD",1769365371739,0.01140732,87663.0,87651.0,0.18049707]
["bitfinex","BTCUSD",1769365371963,0.06844525,87662.0,87651.0,0.18049707]
["bitfinex","BTCUSD",1769365372168,0.01140745,87662.0,87651.0,0.18049707]
["bitfinex","BTCUSD",1769365372367,0.27309514,87664.0,87651.0,0.18049707]
["bitfinex","BTCUSD",1769365372744,0.28450233,87664.0,87651.0,0.18049707]
["bitfinex","BTCUSD",1769365372952,0.27309514,87664.0,87651.0,0.18049707]
["bitfinex","BTCUSD",1769365373330,0.37564303,87664.0,87651.0,0.18049707]
["bitfinex","BTCUSD",1769365373564,0.36423584,87664.0,87651.0,0.18049707]
["bitfinex","BTCUSD",1769365374325,0.0911407,87662.0,87651.0,0.18049707]
["bitfinex","BTCUSD",1769365374597,0.0911407,87662.0,87654.0,1.07686689]
["bitfinex","BTCUSD",1769365374722,0.01140628,87671.0,87657.0,0.18049707]
["bitfinex","BTCUSD",1769365375151,0.01140667,87668.0,87657.0,0.18049707]
["bitfinex","BTCUSD",1769365375352,0.01140654,87669.0,87657.0,0.0105228]
["bitfinex","BTCUSD",1769365375583,0.01140615,87672.0,87657.0,0.0105228]
["bitfinex","BTCUSD",1769365376099,0.01140628,87671.0,87657.0,0.0105228]
["bitfinex","BTCUSD",1769365376255,0.01140615,87672.0,87657.0,0.0105228]
["bitfinex","BTCUSD",1769365376878,0.37473045,87673.0,87657.0,0.0105228]
["bitfinex","BTCUSD",1769365376879,0.36332443,87673.0,87657.0,0.0105228]
["bitfinex","BTCUSD",1769365377058,0.01140628,87671.0,87658.0,1.07686689]
["bitfinex","BTCUSD",1769365377257,0.01140628,87671.0,87646.0,0.0001421]
["bitfinex","BTCUSD",1769365377258,0.01140615,87672.0,87660.0,1.07686689]
["bitfinex","BTCUSD",1769365377468,0.01140628,87671.0,87660.0,0.96263475]
["bitfinex","BTCUSD",1769365377875,0.01140667,87668.0,87660.0,0.96263475]
["bitfinex","BTCUSD",1769365378083,0.0114068,87667.0,87647.0,1.07686689]
["bitfinex","BTCUSD",1769365378290,0.0114068,87667.0,87646.0,0.0001421]
["bitfinex","BTCUSD",1769365378291,0.01140654,87669.0,87650.0,0.18049707]
["bitfinex","BTCUSD",1769365378513,0.0114068,87667.0,87651.0,1.25736396]
["bitfinex","BTCUSD",1769365378713,0.01140654,87669.0,87651.0,1.25736396]
["bitfinex","BTCUSD",1769365379171,0.01140654,87669.0,87652.0,0.18049707]
["bitfinex","BTCUSD",1769365379406,0.01140667,87668.0,87652.0,1.25736396]
["bitfinex","BTCUSD",1769365379784,0.48782066,87670.0,87652.0,1.25736396]
["bitfinex","BTCUSD",1769365380141,0.01140706,87665.0,87652.0,1.25736396]
["bitfinex","BTCUSD",1769365380343,0.01140719,87664.0,87652.0,1.25736396]
["bitfinex","BTCUSD",1769365380800,0.01140771,87660.0,87647.0,0.18049707]
["bitfinex","BTCUSD",1769365381316,0.01140823,87656.0,87648.0,1.07686689]
["bitfinex","BTCUSD",1769365381466,0.0114081,87657.0,87648.0,1.07686689]
["bitfinex","BTCUSD",1769365381663,0.01140771,87660.0,87646.0,0.0001421]
["bitfinex","BTCUSD",1769365381664,1.15337284,87653.0,87646.0,0.0001421]
["bitfinex","BTCUSD",1769365381982,0.01140888,87651.0,87646.0,0.0001421]
["bitfinex","BTCUSD",1769365382193,0.1138879,87650.0,87646.0,0.0001421]
["bitfinex","BTCUSD",1769365382388,0.12529704,87649.0,87646.0,0.0001421]
["bitfinex","BTCUSD",1769365382549,0.0684526,87652.0,87646.0,0.0001421]
["bitfinex","BTCUSD",1769365382550,0.1138879,87648.0,87646.0,0.0001421]
["bitfinex","BTCUSD",1769365382755,0.1138879,87647.0,87646.0,0.0001421]
["bitfinex","BTCUSD",1769365383241,0.18608299,87657.0,87646.0,0.0001421]
["bitfinex","BTCUSD",1769365383463,0.01140875,87652.0,87646.0,0.0001421]
["bitfinex","BTCUSD",1769365383662,0.01140862,87653.0,87646.0,0.0001421]
["bitfinex","BTCUSD",1769365383811,0.01140836,87655.0,87646.0,0.0001421]
["bitfinex","BTCUSD",1769365384016,0.18608299,87657.0,87646.0,0.0001421]
["bitfinex","BTCUSD",1769365384229,0.06844441,87664.0,87646.0,0.0001421]
["bitfinex","BTCUSD",1769365384427,0.01140745,87662.0,87646.0,0.0001421]
["bitfinex","BTCUSD",1769365384674,1.07176626,87662.0,87646.0,0.0001421]
["bitfinex","BTCUSD",1769365384927,1.06035881,87662.0,87646.0,0.0001421]
["bitfinex","BTCUSD",1769365385511,0.01140784,87659.0,87646.0,0.0001421]
["bitfinex","BTCUSD",1769365385655,1.06035881,87660.0,87646.0,0.0001421]
["bitfinex","BTCUSD",1769365386066,0.0114081,87657.0,87646.0,0.0001421]
["bitfinex","BTCUSD",1769365386463,0.01140628,87671.0,87649.0,1.13049049]
["bitfinex","BTCUSD",1769365386689,0.01140628,87671.0,87653.0,1.13049049]
["bitfinex","BTCUSD",1769365386690,0.14699128,87670.0,87653.0,1.13049049]
["bitfinex","BTCUSD",1769365386866,0.01140641,87670.0,87654.0,0.14791741]
["bitfinex","BTCUSD",1769365387066,0.61117594,87672.0,87654.0,0.11730113]
["bitfinex","BTCUSD",1769365387272,0.47559107,87672.0,87655.0,1.13049049]
["bitfinex","BTCUSD",1769365387500,0.47559107,87672.0,87656.0,1.13049049]
["bitfinex","BTCUSD",1769365387674,0.01140602,87673.0,87657.0,1.13049049]
["bitfinex","BTCUSD",1769365387914,0.01140602,87673.0,87658.0,0.1744254]
["bitfinex","BTCUSD",1769365388455,0.3336348,87675.0,87658.0,0.1744254]
["bitfinex","BTCUSD",1769365388636,0.01140589,87674.0,87658.0,0.0608872]
["bitfinex","BTCUSD",1769365389225,0.48699709,87673.0,87658.0,0.0608872]
["bitfinex","BTCUSD",1769365389428,0.47559107,87673.0,87658.0,0.0608872]
["bitfinex","BTCUSD",1769365391524,0.48699709,87673.0,87658.0,0.0608872]
["bitfinex","BTCUSD",1769365391728,0.47559107,87673.0,87658.0,0.0608872]
["bitfinex","BTCUSD",1769365391973,0.18664418,87675.0,87658.0,0.0608872]
["bitfinex","BTCUSD",1769365392358,0.18664418,87675.0,87666.0,0.05]
["bitfinex","BTCUSD",1769365392567,0.47559107,87674.0,87658.0,0.0608872]
["bitfinex","BTCUSD",1769365393352,0.01140628,87671.0,87653.0,1.13049049]
["bitfinex","BTCUSD",1769365393557,0.48699787,87667.0,87648.0,0.1744254]
["bitfinex","BTCUSD",1769365393757,0.48699787,87667.0,87651.0,1.13049049]
["bitfinex","BTCUSD",1769365393758,0.01140706,87665.0,87651.0,1.13049049]
["bitfinex","BTCUSD",1769365394041,0.01140693,87666.0,87651.0,1.13049049]
["bitfinex","BTCUSD",1769365394313,0.47559107,87668.0,87651.0,1.13049049]
["bitfinex","BTCUSD",1769365395095,0.01140602,87673.0,87651.0,1.13049049]
["bitfinex","BTCUSD",1769365395322,0.65985641,87670.0,87651.0,1.13049049]
["bitfinex","BTCUSD",1769365395529,0.11439988,87669.0,87646.0,0.0001421]
["bitfinex","BTCUSD",1769365395746,0.47559107,87660.0,87646.0,0.0001421]
["bitfinex","BTCUSD",1769365395963,0.65985641,87658.0,87646.0,0.0001421]
["bitfinex","BTCUSD",1769365396209,0.11410307,87657.0,87646.0,0.0001421]
["bitfinex","BTCUSD",1769365396408,0.11410307,87656.0,87646.0,0.0001421]
["bitfinex","BTCUSD",1769365396648,0.65985641,87658.0,87646.0,0.0001421]
["bitfinex","BTCUSD",1769365396649,0.11410307,87655.0,87646.0,0.0001421]
["bitfinex","BTCUSD",1769365396849,0.11410307,87654.0,87646.0,0.0001421]
["bitfinex","BTCUSD",1769365397211,0.11410307,87653.0,87646.0,1.25984511]
["bitfinex","BTCUSD",1769365397401,0.47559107,87668.0,87649.0,0.18662081]
["bitfinex","BTCUSD",1769365397603,0.00029681,87667.0,87651.0,1.25970301]
["bitfinex","BTCUSD",1769365398460,0.47199351,87668.0,87651.0,1.25970301]
["bitfinex","BTCUSD",1769365399297,0.01140706,87665.0,87651.0,0.18662081]
["bitfinex","BTCUSD",1769365399504,0.18426534,87665.0,87646.0,0.0001421]
["bitfinex","BTCUSD",1769365399723,0.58841244,87649.0,87626.0,0.18662081]
["bitfinex","BTCUSD",1769365399940,0.01140849,87654.0,87634.0,0.0003417]
["bitfinex","BTCUSD",1769365399941,0.55874914,87647.0,87634.0,0.0003417]
["bitfinex","BTCUSD",1769365401055,0.15460204,87648.0,87634.0,0.0003417]
["bitfinex","BTCUSD",1769365401256,0.18426534,87657.0,87634.0,1.0734239]
["bitfinex","BTCUSD",1769365402119,0.31985021,87665.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1769365402354,0.18426534,87665.0,87639.0,0.18662081]
["bitfinex","BTCUSD",1769365402565,0.18426534,87665.0,87643.0,0.18662081]
["bitfinex","BTCUSD",1769365402767,0.18426534,87665.0,87644.0,1.25970301]
["bitfinex","BTCUSD",1769365403200,0.18426534,87665.0,87645.0,0.18662081]
["bitfinex","BTCUSD",1769365403376,0.18426534,87665.0,87646.0,1.0730822]
["bitfinex","BTCUSD",1769365403652,0.14699128,87670.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1769365403653,0.18426534,87670.0,87649.0,1.25970301]
["bitfinex","BTCUSD",1769365404463,0.19567175,87670.0,87649.0,1.25970301]
["bitfinex","BTCUSD",1769365404880,0.13558487,87673.0,87649.0,0.18662081]
["bitfinex","BTCUSD",1769365405096,0.18426534,87662.0,87642.0,1.25970301]
["bitfinex","BTCUSD",1769365405708,0.18426534,87662.0,87643.0,1.0730822]
["bitfinex","BTCUSD",1769365405920,0.18426534,87662.0,87645.0,1.25970301]
["bitfinex","BTCUSD",1769365406131,0.18426534,87662.0,87645.0,1.0730822]
["bitfinex","BTCUSD",1769365406334,0.18426534,87662.0,87647.0,1.0730822]
["bitfinex","BTCUSD",1769365406563,0.18426534,87669.0,87647.0,1.0730822]
["bitfinex","BTCUSD",1769365406974,0.18426534,87669.0,87647.0,1.25970301]
["bitfinex","BTCUSD",1769365407389,0.14699062,87675.0,87648.0,0.18662081]
["bitfinex","BTCUSD",1769365407593,0.01140615,87672.0,87650.0,0.18662081]
["bitfinex","BTCUSD",1769365407798,0.01140641,87670.0,87652.0,1.25970301]
["bitfinex","BTCUSD",1769365408021,0.01140615,87672.0,87652.0,1.25970301]
["bitfinex","BTCUSD",1769365408247,0.19567149,87672.0,87652.0,1.25970301]
["bitfinex","BTCUSD",1769365408439,0.18426534,87672.0,87652.0,1.25970301]
["bitfinex","BTCUSD",1769365408695,0.01140562,87676.0,87653.0,0.18662081]
["bitfinex","BTCUSD",1769365408876,0.01140575,87675.0,87656.0,1.25970301]
["bitfinex","BTCUSD",1769365409080,0.01140562,87676.0,87656.0,1.25970301]
["bitfinex","BTCUSD",1769365409283,0.18426534,87675.0,87656.0,1.25970301]
["bitfinex","BTCUSD",1769365409487,0.11405698,87674.0,87656.0,1.25970301]
["bitfinex","BTCUSD",1769365409692,0.11405698,87673.0,87656.0,1.25970301]
["bitfinex","BTCUSD",1769365409924,0.01140654,87669.0,87656.0,1.25970301]
["bitfinex","BTCUSD",1769365410129,0.12546365,87668.0,87656.0,1.25970301]
["bitfinex","BTCUSD",1769365410333,0.11405698,87667.0,87656.0,1.25970301]
["bitfinex","BTCUSD",1769365410533,0.11405698,87666.0,87656.0,1.25970301]
["bitfinex","BTCUSD",1769365410832,0.11405698,87665.0,87656.0,1.25970301]
["bitfinex","BTCUSD",1769365411037,0.01140602,87673.0,87657.0,0.18662081]
["bitfinex","BTCUSD",1769365411265,0.01140628,87671.0,87661.0,0.18662081]
["bitfinex","BTCUSD",1769365411467,0.01140628,87671.0,87663.0,0.18662081]
["bitfinex","BTCUSD",1769365411794,0.01140641,87670.0,87663.0,0.18662081]
["bitfinex","BTCUSD",1769365411968,0.01140615,87672.0,87664.0,1.0730822]
["bitfinex","BTCUSD",1769365412599,0.01151942,87672.0,87664.0,1.0730822]
["bitfinex","BTCUSD",1769365412807,0.01140628,87671.0,87664.0,1.0730822]
["bitfinex","BTCUSD",1769365412960,0.01151942,87672.0,87664.0,1.0730822]
["bitfinex","BTCUSD",1769365413168,0.00011327,87672.0,87664.0,1.0730822]
["bitfinex","BTCUSD",1769365413371,0.01140628,87671.0,87663.0,0.18662081]
["bitfinex","BTCUSD",1769365413791,0.01151942,87672.0,87663.0,0.18662081]
["bitfinex","BTCUSD",1769365414353,0.00011327,87672.0,87663.0,0.18662081]
["bitfinex","BTCUSD",1769365414526,0.00011327,87672.0,87663.0,0.07314713]
["bitfinex","BTCUSD",1769365415451,0.00011327,87672.0,87661.0,1.15553777]
["bitfinex","BTCUSD",1769365416003,0.01151942,87672.0,87661.0,1.15553777]
["bitfinex","BTCUSD",1769365416227,0.01140628,87671.0,87661.0,1.15553777]
["bitfinex","BTCUSD",1769365416433,0.00011327,87672.0,87658.0,0.187917]
["bitfinex","BTCUSD",1769365416636,0.22813039,87670.0,87651.0,1.34345477]
["bitfinex","BTCUSD",1769365416805,0.01140745,87662.0,87651.0,1.34345477]
["bitfinex","BTCUSD",1769365417004,0.01140784,87659.0,87648.0,0.17528]
["bitfinex","BTCUSD",1769365417209,0.18553688,87657.0,87648.0,0.17528]
["bitfinex","BTCUSD",1769365417408,0.01140784,87659.0,87648.0,0.17528]
["bitfinex","BTCUSD",1769365417618,0.2311672,87661.0,87648.0,0.17528]
["bitfinex","BTCUSD",1769365417818,0.17412878,87661.0,87648.0,0.17528]
["bitfinex","BTCUSD",1769365418435,0.18553636,87661.0,87648.0,0.17528]
["bitfinex","BTCUSD",1769365418943,0.17412878,87661.0,87648.0,0.17528]
["bitfinex","BTCUSD",1769365419145,0.18553636,87661.0,87648.0,0.17528]
["bitfinex","BTCUSD",1769365419553,0.01140706,87665.0,87648.0,0.17528]
["bitfinex","BTCUSD",1769365419734,0.0684437,87664.0,87648.0,0.17528]
["bitfinex","BTCUSD",1769365419938,0.01140797,87658.0,87648.0,0.17528]
["bitfinex","BTCUSD",1769365420137,0.01140784,87659.0,87648.0,0.17528]
["bitfinex","BTCUSD",1769365420472,0.0114081,87657.0,87648.0,0.17528]
["bitfinex","BTCUSD",1769365420649,0.01140823,87656.0,87648.0,0.17528]
["bitfinex","BTCUSD",1769365421003,0.01140836,87655.0,87648.0,0.17528]
["bitfinex","BTCUSD",1769365421197,0.01140836,87655.0,87642.0,0.04564]
["bitfinex","BTCUSD",1769365421198,0.01,87648.0,87642.0,0.04564]
["bitfinex","BTCUSD",1769365421586,0.05704295,87654.0,87642.0,0.04564]
["bitfinex","BTCUSD",1769365421817,0.01140875,87652.0,87642.0,0.04564]
["bitfinex","BTCUSD",1769365422020,0.01140862,87653.0,87642.0,0.04564]
["bitfinex","BTCUSD",1769365422224,0.17412878,87655.0,87642.0,0.04564]
["bitfinex","BTCUSD",1769365422438,0.0114081,87657.0,87642.0,0.04564]
["bitfinex","BTCUSD",1769365422818,0.23955177,87664.0,87644.0,0.187917]
["bitfinex","BTCUSD",1769365422819,0.01140719,87664.0,87644.0,0.187917]
["bitfinex","BTCUSD",1769365423022,0.01140758,87661.0,87647.0,1.15553777]
["bitfinex","BTCUSD",1769365423230,0.12545647,87660.0,87648.0,0.187917]
["bitfinex","BTCUSD",1769365423437,0.0114081,87657.0,87648.0,0.187917]
["bitfinex","BTCUSD",1769365423644,0.01140875,87652.0,87642.0,0.04564]
["bitfinex","BTCUSD",1769365423852,0.01140953,87646.0,87634.0,0.0002]
["bitfinex","BTCUSD",1769365424077,0.11404876,87645.0,87634.0,0.0002]
["bitfinex","BTCUSD",1769365424280,0.11404876,87644.0,87634.0,0.0002]
["bitfinex","BTCUSD",1769365424487,0.11404876,87643.0,87634.0,0.0002]
["bitfinex","BTCUSD",1769365424696,0.11404876,87642.0,87634.0,0.0002]
["bitfinex","BTCUSD",1769365424899,0.11404876,87641.0,87634.0,0.0002]
["bitfinex","BTCUSD",1769365425104,0.11404876,87640.0,87635.0,1.15553777]
["bitfinex","BTCUSD",1769365425313,0.17412878,87653.0,87636.0,1.15553777]
["bitfinex","BTCUSD",1769365425518,0.11402319,87652.0,87637.0,1.34345477]
["bitfinex","BTCUSD",1769365425721,0.12543207,87651.0,87638.0,0.187917]
["bitfinex","BTCUSD",1769365425922,0.11402319,87650.0,87638.0,0.187917]
["bitfinex","BTCUSD",1769365426126,0.11402319,87649.0,87635.0,0.0001417]
["bitfinex","BTCUSD",1769365426329,0.11402319,87648.0,87635.0,0.0001417]
["bitfinex","BTCUSD",1769365426531,0.11402319,87647.0,87635.0,0.0001417]
["bitfinex","BTCUSD",1769365426740,0.11402319,87646.0,87635.0,0.0001417]
["bitfinex","BTCUSD",1769365426872,0.11402319,87645.0,87635.0,0.0001417]
["bitfinex","BTCUSD",1769365427084,0.11402319,87644.0,87635.0,0.0001417]
["bitfinex","BTCUSD",1769365427284,0.11402319,87643.0,87635.0,0.0001417]
["bitfinex","BTCUSD",1769365427486,0.11402319,87642.0,87635.0,0.0001417]
["bitfinex","BTCUSD",1769365427696,0.11402319,87641.0,87635.0,0.0001417]
["bitfinex","BTCUSD",1769365427906,0.11402319,87640.0,87635.0,0.1880587]
["bitfinex","BTCUSD",1769365428111,0.01140901,87650.0,87635.0,0.1880587]
["bitfinex","BTCUSD",1769365428340,0.24258216,87651.0,87635.0,0.1880587]
["bitfinex","BTCUSD",1769365428341,0.11397908,87649.0,87635.0,0.1880587]
["bitfinex","BTCUSD",1769365428588,0.11397908,87648.0,87635.0,0.1880587]
["bitfinex","BTCUSD",1769365428785,0.17412878,87651.0,87635.0,0.1880587]
["bitfinex","BTCUSD",1769365428786,0.11397908,87647.0,87635.0,0.1880587]
["bitfinex","BTCUSD",1769365429127,0.17412878,87651.0,87635.0,0.1880587]
["bitfinex","BTCUSD",1769365429128,0.11397908,87646.0,87635.0,1.34359647]
["bitfinex","BTCUSD",1769365429331,0.11397908,87645.0,87636.0,1.15553777]
["bitfinex","BTCUSD",1769365429534,0.11397908,87645.0,87635.0,0.0001417]
["bitfinex","BTCUSD",1769365429535,0.11397908,87644.0,87639.0,0.187917]
["bitfinex","BTCUSD",1769365429747,0.321,87666.0,87636.0,1.15553777]
["bitfinex","BTCUSD",1769365429950,0.321,87666.0,87635.0,0.0001417]
["bitfinex","BTCUSD",1769365429951,0.01140706,87665.0,87639.0,1.15553777]
["bitfinex","BTCUSD",1769365430161,0.321,87666.0,87643.0,1.15553777]
["bitfinex","BTCUSD",1769365430373,0.321,87666.0,87646.0,0.187917]
["bitfinex","BTCUSD",1769365430584,0.321,87666.0,87654.0,0.187917]
["bitfinex","BTCUSD",1769365430792,0.321,87666.0,87647.0,0.17532]
["bitfinex","BTCUSD",1769365430793,0.321,87666.0,87657.0,1.15553777]
["bitfinex","BTCUSD",1769365430994,0.01140549,87677.0,87661.0,1.15553777]
["bitfinex","BTCUSD",1769365431170,0.01140562,87676.0,87661.0,1.34345477]
["bitfinex","BTCUSD",1769365431377,0.01140562,87676.0,87661.0,0.187917]
["bitfinex","BTCUSD",1769365431530,1.04873004,87676.0,87661.0,0.187917]
["bitfinex","BTCUSD",1769365431736,1.03732442,87676.0,87661.0,0.187917]
["bitfinex","BTCUSD",1769365431938,0.01140589,87674.0,87661.0,0.187917]
["bitfinex","BTCUSD",1769365432142,1.03732442,87672.0,87661.0,0.187917]
["bitfinex","BTCUSD",1769365432527,0.01,87661.0,87648.0,0.187917]
["bitfinex","BTCUSD",1769365433021,0.01,87661.0,87650.0,0.187917]
["bitfinex","BTCUSD",1769365433220,1.03732442,87666.0,87651.0,0.19008477]
["bitfinex","BTCUSD",1769365433372,0.01140654,87669.0,87652.0,0.187917]
["bitfinex","BTCUSD",1769365434057,0.01140667,87668.0,87652.0,0.187917]
["bitfinex","BTCUSD",1769365434238,0.01140693,87666.0,87652.0,0.187917]
["bitfinex","BTCUSD",1769365434445,1.2114532,87671.0,87652.0,0.187917]
["bitfinex","BTCUSD",1769365434775,1.03732442,87669.0,87653.0,0.187917]
["bitfinex","BTCUSD",1769365437578,1.03732442,87669.0,87603.0,0.45660256]
["bitfinex","BTCUSD",1769365437579,1.1489272,87669.0,87603.0,0.45660256]
["bitfinex","BTCUSD",1769365437797,1.03732442,87652.0,87633.0,0.187917]
["bitfinex","BTCUSD",1769365438015,1.03732442,87642.0,87625.0,0.1884722]
["bitfinex","BTCUSD",1769365438219,0.01140966,87645.0,87625.0,0.1884722]
["bitfinex","BTCUSD",1769365438430,1.03732442,87643.0,87625.0,0.1884722]
["bitfinex","BTCUSD",1769365438625,1.04873434,87643.0,87625.0,0.1884722]
["bitfinex","BTCUSD",1769365438812,1.03732442,87643.0,87625.0,0.1884722]
["bitfinex","BTCUSD",1769365439446,0.01141018,87641.0,87625.0,0.1884722]
["bitfinex","BTCUSD",1769365439623,1.03698614,87637.0,87625.0,0.0005552]
["bitfinex","BTCUSD",1769365439826,1.03709935,87637.0,87625.0,0.0005552]
["bitfinex","BTCUSD",1769365440437,1.03709935,87637.0,87609.0,0.233557]
["bitfinex","BTCUSD",1769365440438,0.0005552,87625.0,87609.0,0.233557]
["bitfinex","BTCUSD",1769365440641,1.08449358,87627.0,87609.0,0.233557]
["bitfinex","BTCUSD",1769365441608,1.08449358,87627.0,87610.0,0.187917]
["bitfinex","BTCUSD",1769365442911,1.08449358,87627.0,87608.0,0.0002775]
["bitfinex","BTCUSD",1769365442912,1.08449358,87623.0,87608.0,0.0002775]
["bitfinex","BTCUSD",1769365443065,0.19270604,87619.0,87601.0,0.187917]
["bitfinex","BTCUSD",1769365443273,0.09114623,87641.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1769365443472,0.0002775,87649.0,87627.0,1.07952077]
["bitfinex","BTCUSD",1769365443682,0.0002775,87649.0,87630.0,0.19192827]
["bitfinex","BTCUSD",1769365444026,0.01140979,87644.0,87627.0,0.00011321]
["bitfinex","BTCUSD",1769365444245,1.08384108,87641.0,87627.0,0.00011321]
["bitfinex","BTCUSD",1769365444445,1.08384108,87641.0,87616.0,0.23756827]
["bitfinex","BTCUSD",1769365444446,0.19270604,87635.0,87616.0,0.23756827]
["bitfinex","BTCUSD",1769365444654,1.08384108,87632.0,87616.0,0.23756827]
["bitfinex","BTCUSD",1769365444855,1.08384108,87630.0,87616.0,0.04564]
["bitfinex","BTCUSD",1769365445065,1.27654712,87630.0,87616.0,0.04564]
["bitfinex","BTCUSD",1769365445546,0.19270604,87626.0,87597.0,0.20334418]
["bitfinex","BTCUSD",1769365445686,0.19270604,87626.0,87599.0,0.19192827]
["bitfinex","BTCUSD",1769365445687,1.08384108,87620.0,87599.0,0.19192827]
["bitfinex","BTCUSD",1769365445890,0.01141174,87629.0,87596.0,1.07952077]
["bitfinex","BTCUSD",1769365446090,1.08384108,87628.0,87601.0,0.19192827]
["bitfinex","BTCUSD",1769365446334,0.19270604,87640.0,87613.0,0.19192827]
["bitfinex","BTCUSD",1769365446585,0.19270604,87640.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1769365446814,0.17532,87647.0,87624.0,0.19192827]
["bitfinex","BTCUSD",1769365447017,0.17532,87647.0,87627.0,0.19192827]
["bitfinex","BTCUSD",1769365447254,0.01141031,87640.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1769365447443,1.27654712,87626.0,87599.0,0.20334392]
["bitfinex","BTCUSD",1769365447654,1.08384108,87624.0,87601.0,0.19192827]
["bitfinex","BTCUSD",1769365447802,1.08384108,87621.0,87601.0,0.19192827]
["bitfinex","BTCUSD",1769365448617,0.85378881,87621.0,87601.0,0.19192827]
["bitfinex","BTCUSD",1769365448855,0.85378881,87621.0,87603.0,1.07952077]
["bitfinex","BTCUSD",1769365449225,0.20411856,87623.0,87604.0,0.19192827]
["bitfinex","BTCUSD",1769365450234,0.19270604,87623.0,87604.0,0.19192827]
["bitfinex","BTCUSD",1769365451673,0.19270604,87621.0,87604.0,0.19192827]
["bitfinex","BTCUSD",1769365452071,0.19270604,87621.0,87598.0,0.19192827]
["bitfinex","BTCUSD",1769365452072,0.01141291,87620.0,87598.0,0.19192827]
["bitfinex","BTCUSD",1769365452261,0.20411921,87618.0,87598.0,0.19192827]
["bitfinex","BTCUSD",1769365452655,0.19270604,87618.0,87598.0,0.19192827]
["bitfinex","BTCUSD",1769365453650,0.01141239,87624.0,87602.0,0.19192827]
["bitfinex","BTCUSD",1769365453850,0.01141304,87619.0,87603.0,0.19192827]
["bitfinex","BTCUSD",1769365454108,0.19270604,87618.0,87596.0,1.07952077]
["bitfinex","BTCUSD",1769365454231,0.19270604,87618.0,87597.0,0.19192827]
["bitfinex","BTCUSD",1769365454439,0.19270604,87618.0,87599.0,1.07952077]
["bitfinex","BTCUSD",1769365454649,0.01141265,87622.0,87601.0,0.19192827]
["bitfinex","BTCUSD",1769365454895,0.20411869,87622.0,87601.0,0.19192827]
["bitfinex","BTCUSD",1769365455087,0.20411869,87622.0,87602.0,0.19067761]
["bitfinex","BTCUSD",1769365455088,0.19270604,87622.0,87602.0,0.19067761]
["bitfinex","BTCUSD",1769365455524,0.19270604,87622.0,87603.0,0.19067761]
["bitfinex","BTCUSD",1769365455753,0.20411869,87622.0,87603.0,0.19067761]
["bitfinex","BTCUSD",1769365456260,0.01141317,87618.0,87603.0,0.19067761]
["bitfinex","BTCUSD",1769365456461,0.01141331,87617.0,87603.0,0.19067761]
["bitfinex","BTCUSD",1769365456584,0.01141448,87608.0,87592.0,0.19067761]
["bitfinex","BTCUSD",1769365456798,0.01141435,87609.0,87592.0,0.19067761]
["bitfinex","BTCUSD",1769365457009,0.19897518,87608.0,87591.0,0.0002775]
["bitfinex","BTCUSD",1769365457210,0.19897518,87606.0,87591.0,0.0002775]
["bitfinex","BTCUSD",1769365457418,0.21039005,87605.0,87591.0,0.0002775]
["bitfinex","BTCUSD",1769365457624,0.011415,87604.0,87591.0,0.0002775]
["bitfinex","BTCUSD",1769365457831,0.21039005,87605.0,87591.0,0.00075007]
["bitfinex","BTCUSD",1769365458051,0.19897518,87605.0,87591.0,0.00075007]
["bitfinex","BTCUSD",1769365458469,0.01141448,87608.0,87591.0,0.00075007]
["bitfinex","BTCUSD",1769365458470,0.01141461,87607.0,87591.0,0.00075007]
["bitfinex","BTCUSD",1769365458675,0.01141448,87608.0,87591.0,1.12776992]
["bitfinex","BTCUSD",1769365458878,0.01141435,87609.0,87591.0,1.12776992]
["bitfinex","BTCUSD",1769365459090,0.01141448,87608.0,87591.0,1.12776992]
["bitfinex","BTCUSD",1769365459299,0.01141448,87608.0,87591.0,0.00075007]
["bitfinex","BTCUSD",1769365459300,0.19897518,87608.0,87591.0,0.00075007]
["bitfinex","BTCUSD",1769365459715,0.19897518,87608.0,87592.0,1.31769746]
["bitfinex","BTCUSD",1769365460358,0.19897518,87608.0,87592.0,1.12701985]
["bitfinex","BTCUSD",1769365460576,0.19897518,87608.0,87593.0,0.19067761]
["bitfinex","BTCUSD",1769365460984,0.01141344,87616.0,87593.0,0.19067761]
["bitfinex","BTCUSD",1769365461188,0.11347548,87615.0,87597.0,0.19067761]
["bitfinex","BTCUSD",1769365461539,0.11347548,87614.0,87601.0,0.19067761]
["bitfinex","BTCUSD",1769365461720,0.01141278,87621.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1769365461721,0.11347548,87613.0,87603.0,0.19067761]
["bitfinex","BTCUSD",1769365461935,0.01141122,87633.0,87603.0,1.12701985]
["bitfinex","BTCUSD",1769365462134,0.31246365,87626.0,87606.0,0.19067761]
["bitfinex","BTCUSD",1769365462336,0.11348847,87625.0,87608.0,1.12701985]
["bitfinex","BTCUSD",1769365462537,0.11348847,87625.0,87608.0,1.31769746]
["bitfinex","BTCUSD",1769365463245,0.11348847,87625.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1769365463246,0.11348847,87625.0,87610.0,1.12701985]
["bitfinex","BTCUSD",1769365463458,0.19897518,87635.0,87614.0,1.12701985]
["bitfinex","BTCUSD",1769365463662,0.09114623,87638.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1769365463663,0.11355688,87634.0,87618.0,1.12701985]
["bitfinex","BTCUSD",1769365463884,0.01141057,87638.0,87621.0,0.19067761]
["bitfinex","BTCUSD",1769365463885,0.11355688,87633.0,87621.0,0.19067761]
["bitfinex","BTCUSD",1769365464091,0.12496758,87637.0,87621.0,0.19067761]
["bitfinex","BTCUSD",1769365464329,0.06846296,87639.0,87621.0,0.19067761]
["bitfinex","BTCUSD",1769365464330,0.11359866,87636.0,87621.0,0.19067761]
["bitfinex","BTCUSD",1769365464528,0.11359866,87635.0,87621.0,0.19067761]
["bitfinex","BTCUSD",1769365464756,0.11359866,87634.0,87622.0,1.12701985]
["bitfinex","BTCUSD",1769365464959,0.11359866,87633.0,87623.0,0.19067761]
["bitfinex","BTCUSD",1769365465164,0.11359866,87632.0,87623.0,0.19067761]
["bitfinex","BTCUSD",1769365465393,0.11359866,87632.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1769365465394,0.00594869,87647.0,87625.0,0.19067761]
["bitfinex","BTCUSD",1769365465633,0.00594869,87647.0,87628.0,1.12701985]
["bitfinex","BTCUSD",1769365465844,0.0002775,87649.0,87631.0,0.19067761]
["bitfinex","BTCUSD",1769365466048,0.0002775,87649.0,87635.0,0.19067761]
["bitfinex","BTCUSD",1769365466584,0.0002775,87649.0,87625.0,0.12801564]
["bitfinex","BTCUSD",1769365466585,0.0002775,87649.0,87641.0,0.12787359]
["bitfinex","BTCUSD",1769365466807,0.01168443,87666.0,87645.0,0.19067761]
["bitfinex","BTCUSD",1769365466808,0.0002775,87666.0,87645.0,0.19067761]
["bitfinex","BTCUSD",1769365467110,0.0002775,87666.0,87649.0,0.19067761]
["bitfinex","BTCUSD",1769365467282,0.0002775,87666.0,87650.0,1.31769746]
["bitfinex","BTCUSD",1769365467694,0.0002775,87666.0,87652.0,1.12701985]
["bitfinex","BTCUSD",1769365467899,0.0002775,87666.0,87655.0,0.19067761]
["bitfinex","BTCUSD",1769365468104,0.0002598,87666.0,87655.0,0.19067761]
["bitfinex","BTCUSD",1769365468963,0.0004019,87666.0,87655.0,0.19067761]
["bitfinex","BTCUSD",1769365470420,0.01,87655.0,87641.0,0.17536]
["bitfinex","BTCUSD",1769365470669,0.01,87655.0,87644.0,0.19067761]
["bitfinex","BTCUSD",1769365470869,0.0004019,87666.0,87647.0,1.12701985]
["bitfinex","BTCUSD",1769365471075,0.0004019,87666.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1769365471076,0.0004019,87666.0,87650.0,0.19067761]
["bitfinex","BTCUSD",1769365471237,0.0004019,87666.0,87651.0,0.19067761]
["bitfinex","BTCUSD",1769365471431,0.0004019,87666.0,87642.0,0.12787359]
["bitfinex","BTCUSD",1769365471642,0.0004019,87666.0,87646.0,0.19067761]
["bitfinex","BTCUSD",1769365471845,0.0004019,87666.0,87646.0,1.12701985]
["bitfinex","BTCUSD",1769365472046,0.0004019,87666.0,87647.0,0.19067761]
["bitfinex","BTCUSD",1769365472451,0.19897518,87663.0,87647.0,0.19067761]
["bitfinex","BTCUSD",1769365472674,0.19897518,87662.0,87643.0,0.17532]
["bitfinex","BTCUSD",1769365473077,0.19897518,87662.0,87643.0,0.36358606]
["bitfinex","BTCUSD",1769365473279,0.0004019,87666.0,87643.0,0.36358606]
["bitfinex","BTCUSD",1769365473280,0.0002598,87663.0,87645.0,0.18826606]
["bitfinex","BTCUSD",1769365473514,0.0002598,87663.0,87648.0,1.09796918]
["bitfinex","BTCUSD",1769365473651,0.02958758,87675.0,87651.0,0.18826606]
["bitfinex","BTCUSD",1769365473847,0.02958758,87675.0,87654.0,1.09796918]
["bitfinex","BTCUSD",1769365474064,0.04099333,87675.0,87655.0,0.18826606]
["bitfinex","BTCUSD",1769365474475,0.02958758,87675.0,87655.0,0.18826606]
["bitfinex","BTCUSD",1769365476073,0.02958758,87675.0,87656.0,0.18826606]
["bitfinex","BTCUSD",1769365476273,0.02958758,87675.0,87658.0,0.18826606]
["bitfinex","BTCUSD",1769365476553,0.0003183,87682.0,87658.0,0.18826606]
["bitfinex","BTCUSD",1769365476758,0.18979076,87679.0,87658.0,0.18826606]
["bitfinex","BTCUSD",1769365478085,0.01140536,87678.0,87658.0,0.18826606]
["bitfinex","BTCUSD",1769365478297,0.19115148,87678.0,87658.0,0.18826606]
["bitfinex","BTCUSD",1769365478932,0.19115148,87678.0,87651.0,0.0001421]
["bitfinex","BTCUSD",1769365478933,0.01140654,87669.0,87651.0,0.0001421]
["bitfinex","BTCUSD",1769365479109,0.01140693,87666.0,87651.0,0.0001421]
["bitfinex","BTCUSD",1769365479309,0.19115148,87665.0,87651.0,0.0001421]
["bitfinex","BTCUSD",1769365481737,0.18947324,87665.0,87651.0,0.0001421]
["bitfinex","BTCUSD",1769365482639,0.01140745,87662.0,87651.0,0.0001421]
["bitfinex","BTCUSD",1769365482846,0.3735979,87670.0,87601.0,0.70281175]
["bitfinex","BTCUSD",1769365482847,1.08735225,87651.0,87631.0,0.18826606]
["bitfinex","BTCUSD",1769365483054,0.19115148,87650.0,87631.0,0.18826606]
["bitfinex","BTCUSD",1769365483260,0.0001421,87651.0,87626.0,0.04564]
["bitfinex","BTCUSD",1769365483261,0.0001421,87651.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1769365483439,0.20255854,87665.0,87640.0,0.18826606]
["bitfinex","BTCUSD",1769365483639,0.19115148,87665.0,87640.0,0.18826606]
["bitfinex","BTCUSD",1769365484378,0.19115148,87663.0,87640.0,0.18826606]
["bitfinex","BTCUSD",1769365484589,0.19115148,87672.0,87644.0,0.18826606]
["bitfinex","BTCUSD",1769365484793,0.19115148,87672.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1769365484794,0.11333338,87671.0,87647.0,1.09796918]
["bitfinex","BTCUSD",1769365485017,0.19115148,87670.0,87648.0,0.18810874]
["bitfinex","BTCUSD",1769365485224,0.01140589,87674.0,87648.0,0.18810874]
["bitfinex","BTCUSD",1769365485225,0.30448486,87669.0,87648.0,0.18810874]
["bitfinex","BTCUSD",1769365485435,0.19115148,87669.0,87648.0,0.18810874]
["bitfinex","BTCUSD",1769365486174,0.01140523,87679.0,87652.0,1.09796918]
["bitfinex","BTCUSD",1769365486377,0.19115148,87677.0,87653.0,0.18826606]
["bitfinex","BTCUSD",1769365486578,0.19115148,87675.0,87653.0,0.18826606]
["bitfinex","BTCUSD",1769365486788,0.2025575,87673.0,87653.0,0.18826606]
["bitfinex","BTCUSD",1769365487005,0.19115148,87671.0,87653.0,0.18826606]
["bitfinex","BTCUSD",1769365487229,0.19115148,87669.0,87653.0,0.18826606]
["bitfinex","BTCUSD",1769365487450,0.19115148,87669.0,87638.0,0.18826606]
["bitfinex","BTCUSD",1769365487451,0.19115148,87664.0,87638.0,0.18826606]
["bitfinex","BTCUSD",1769365487722,1.08721015,87658.0,87638.0,0.18826606]
["bitfinex","BTCUSD",1769365487948,1.08721015,87658.0,87637.0,0.17532]
["bitfinex","BTCUSD",1769365487949,1.08721015,87654.0,87637.0,0.17532]
["bitfinex","BTCUSD",1769365488249,0.19115148,87653.0,87637.0,0.17532]
["bitfinex","BTCUSD",1769365488807,0.19115148,87651.0,87634.0,0.00014205]
["bitfinex","BTCUSD",1769365489188,0.19115148,87649.0,87634.0,0.00014205]
["bitfinex","BTCUSD",1769365489821,0.19115148,87647.0,87634.0,0.00014205]
["bitfinex","BTCUSD",1769365490023,1.03110129,87646.0,87634.0,0.00014205]
["bitfinex","BTCUSD",1769365491202,0.19115148,87653.0,87634.0,0.00014205]
["bitfinex","BTCUSD",1769365491375,1.14481533,87652.0,87634.0,0.00014205]
["bitfinex","BTCUSD",1769365491597,0.19115148,87653.0,87634.0,0.00014205]
["bitfinex","BTCUSD",1769365491598,1.03110129,87650.0,87634.0,0.00014205]
["bitfinex","BTCUSD",1769365492385,0.11377557,87649.0,87634.0,0.00014205]
["bitfinex","BTCUSD",1769365492795,1.14487686,87649.0,87634.0,0.00014205]
["bitfinex","BTCUSD",1769365492994,0.11377557,87648.0,87634.0,0.00014205]
["bitfinex","BTCUSD",1769365493193,0.1138395,87647.0,87634.0,0.18840811]
["bitfinex","BTCUSD",1769365493436,1.03110129,87652.0,87634.0,0.18840811]
["bitfinex","BTCUSD",1769365493733,1.03110129,87650.0,87634.0,0.18840811]
["bitfinex","BTCUSD",1769365493876,0.1138395,87649.0,87634.0,0.18840811]
["bitfinex","BTCUSD",1769365494097,1.14494079,87648.0,87634.0,0.18840811]
["bitfinex","BTCUSD",1769365494299,1.14494079,87647.0,87634.0,0.18840811]
["bitfinex","BTCUSD",1769365494543,1.03110129,87645.0,87634.0,0.00014205]
["bitfinex","BTCUSD",1769365494732,0.1138395,87644.0,87634.0,0.00014205]
["bitfinex","BTCUSD",1769365495444,0.1138395,87644.0,87635.0,1.09796918]
["bitfinex","BTCUSD",1769365495647,1.08721015,87660.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1769365495825,0.11391716,87659.0,87642.0,0.18826606]
["bitfinex","BTCUSD",1769365496072,0.11391716,87658.0,87644.0,0.18826606]
["bitfinex","BTCUSD",1769365496276,0.11391716,87657.0,87644.0,0.18826606]
["bitfinex","BTCUSD",1769365496483,1.08397529,87655.0,87636.0,1.09796918]
["bitfinex","BTCUSD",1769365496699,1.08397529,87653.0,87635.0,0.18826606]
["bitfinex","BTCUSD",1769365497117,1.08397529,87651.0,87635.0,0.18826606]
["bitfinex","BTCUSD",1769365497324,0.11391716,87650.0,87635.0,0.18826606]
["bitfinex","BTCUSD",1769365497535,0.11391716,87649.0,87635.0,0.18826606]
["bitfinex","BTCUSD",1769365497747,0.11391716,87648.0,87635.0,0.18826606]
["bitfinex","BTCUSD",1769365497959,0.11391716,87647.0,87635.0,0.18826606]
["bitfinex","BTCUSD",1769365498181,0.11391716,87646.0,87635.0,0.18826606]
["bitfinex","BTCUSD",1769365498393,0.19115148,87655.0,87634.0,0.00014205]
["bitfinex","BTCUSD",1769365498394,1.08397529,87644.0,87634.0,0.00014205]
["bitfinex","BTCUSD",1769365499367,1.19791223,87643.0,87634.0,0.00014205]
["bitfinex","BTCUSD",1769365499579,1.08397529,87654.0,87634.0,0.00014205]
["bitfinex","BTCUSD",1769365499782,1.08397529,87652.0,87633.0,1.09796918]
["bitfinex","BTCUSD",1769365500101,0.11393614,87651.0,87641.0,0.18826606]
["bitfinex","BTCUSD",1769365500303,0.11393614,87650.0,87641.0,0.18826606]
["bitfinex","BTCUSD",1769365500510,0.11393614,87649.0,87630.0,0.3735979]
["bitfinex","BTCUSD",1769365500714,0.11393614,87648.0,87632.0,1.09796918]
["bitfinex","BTCUSD",1769365500916,0.11393614,87647.0,87633.0,0.18826606]
["bitfinex","BTCUSD",1769365501079,1.08397529,87650.0,87635.0,0.18826606]
["bitfinex","BTCUSD",1769365501080,0.11393614,87646.0,87635.0,0.18826606]
["bitfinex","BTCUSD",1769365501280,1.08397529,87650.0,87635.0,0.18826606]
["bitfinex","BTCUSD",1769365501674,0.1139347,87649.0,87630.0,0.3735979]
["bitfinex","BTCUSD",1769365501845,0.00014202,87652.0,87622.0,0.18826606]
["bitfinex","BTCUSD",1769365501846,0.19115148,87646.0,87622.0,0.18826606]
["bitfinex","BTCUSD",1769365502078,1.08397529,87644.0,87623.0,1.09796918]
["bitfinex","BTCUSD",1769365502284,0.1139347,87643.0,87625.0,0.18826606]
["bitfinex","BTCUSD",1769365503042,0.1139347,87643.0,87627.0,0.18710235]
["bitfinex","BTCUSD",1769365503403,1.25811927,87642.0,87622.0,0.001]
["bitfinex","BTCUSD",1769365503612,0.01141083,87636.0,87622.0,0.001]
["bitfinex","BTCUSD",1769365503736,0.18593244,87632.0,87622.0,0.001]
["bitfinex","BTCUSD",1769365503943,1.25811927,87631.0,87622.0,0.001]
["bitfinex","BTCUSD",1769365504170,1.07218683,87631.0,87622.0,0.00051296]
["bitfinex","BTCUSD",1769365504376,1.07218683,87631.0,87615.0,0.0003183]
["bitfinex","BTCUSD",1769365504377,1.07218683,87629.0,87615.0,0.0003183]
["bitfinex","BTCUSD",1769365504734,0.18593244,87641.0,87617.0,0.18710235]
["bitfinex","BTCUSD",1769365504933,1.0835974,87638.0,87617.0,0.18710235]
["bitfinex","BTCUSD",1769365505059,0.18593244,87635.0,87617.0,0.18710235]
["bitfinex","BTCUSD",1769365505253,1.07218683,87624.0,87609.0,0.04564]
["bitfinex","BTCUSD",1769365505459,0.18593244,87623.0,87609.0,0.04564]
["bitfinex","BTCUSD",1769365505925,0.01141096,87635.0,87610.0,0.3735979]
["bitfinex","BTCUSD",1769365506129,0.11390588,87634.0,87610.0,0.56070025]
["bitfinex","BTCUSD",1769365506330,0.1973447,87625.0,87599.0,0.18710235]
["bitfinex","BTCUSD",1769365506646,0.18593244,87617.0,87593.0,0.18710235]
["bitfinex","BTCUSD",1769365507223,0.18593244,87619.0,87593.0,1.28825909]
["bitfinex","BTCUSD",1769365507412,0.18593244,87617.0,87593.0,1.28825909]
["bitfinex","BTCUSD",1769365507610,0.18593244,87615.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1769365507911,0.18593244,87626.0,87600.0,1.10115674]
["bitfinex","BTCUSD",1769365508151,0.11383165,87625.0,87603.0,1.10115674]
["bitfinex","BTCUSD",1769365508493,0.11383165,87624.0,87611.0,1.28825909]
["bitfinex","BTCUSD",1769365508630,0.11383165,87623.0,87612.0,0.18710235]
["bitfinex","BTCUSD",1769365508823,0.11383165,87623.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1769365508824,0.01,87612.0,87596.0,0.0003183]
["bitfinex","BTCUSD",1769365509283,0.01,87612.0,87600.0,0.3735979]
["bitfinex","BTCUSD",1769365509487,0.18593244,87620.0,87601.0,0.18710235]
["bitfinex","BTCUSD",1769365509735,0.11374513,87619.0,87601.0,0.18710235]
["bitfinex","BTCUSD",1769365509972,0.11374513,87619.0,87602.0,0.18710235]
["bitfinex","BTCUSD",1769365510101,0.11374513,87618.0,87602.0,0.18710235]
["bitfinex","BTCUSD",1769365510303,0.11374513,87617.0,87609.0,1.10115674]
["bitfinex","BTCUSD",1769365510530,0.11374513,87616.0,87610.0,0.18710235]
["bitfinex","BTCUSD",1769365510728,0.00014197,87634.0,87613.0,1.10115674]
["bitfinex","BTCUSD",1769365510939,0.18593244,87628.0,87594.0,0.0570963]
["bitfinex","BTCUSD",1769365511117,0.01,87613.0,87597.0,0.18710235]
["bitfinex","BTCUSD",1769365511714,0.19593244,87613.0,87594.0,0.04568]
["bitfinex","BTCUSD",1769365513610,0.19593244,87613.0,87596.0,0.0003183]
["bitfinex","BTCUSD",1769365515395,0.18289242,87623.0,87603.0,1.11790438]
["bitfinex","BTCUSD",1769365515569,0.09069428,87632.0,87604.0,0.17637872]
["bitfinex","BTCUSD",1769365515570,0.18289242,87627.0,87604.0,0.17637872]
["bitfinex","BTCUSD",1769365515794,0.18289242,87627.0,87605.0,1.10648925]
["bitfinex","BTCUSD",1769365516145,0.26605428,87633.0,87604.0,0.17637872]
["bitfinex","BTCUSD",1769365516146,0.18289242,87633.0,87607.0,1.10648925]
["bitfinex","BTCUSD",1769365516349,0.18289242,87632.0,87608.0,0.17637872]
["bitfinex","BTCUSD",1769365517230,0.10287757,87634.0,87608.0,0.17637872]
["bitfinex","BTCUSD",1769365517425,0.19430429,87628.0,87600.0,1.6564212]
["bitfinex","BTCUSD",1769365517625,0.18289242,87627.0,87601.0,0.17637872]
["bitfinex","BTCUSD",1769365517850,0.13651625,87634.0,87601.0,0.17637872]
["bitfinex","BTCUSD",1769365517851,0.01141278,87621.0,87601.0,0.17637872]
["bitfinex","BTCUSD",1769365517989,0.01141278,87621.0,87596.0,0.0003183]
["bitfinex","BTCUSD",1769365517990,0.18289242,87620.0,87596.0,0.12819189]
["bitfinex","BTCUSD",1769365518195,0.18289242,87620.0,87600.0,0.17637872]
["bitfinex","BTCUSD",1769365518396,0.18289242,87620.0,87601.0,0.17637872]
["bitfinex","BTCUSD",1769365518822,0.18289242,87629.0,87602.0,1.10648925]
["bitfinex","BTCUSD",1769365519028,0.18289242,87629.0,87604.0,1.10648925]
["bitfinex","BTCUSD",1769365519240,0.18289242,87629.0,87607.0,0.17637872]
["bitfinex","BTCUSD",1769365519613,0.19430416,87629.0,87607.0,0.17637872]
["bitfinex","BTCUSD",1769365520327,0.18289242,87629.0,87607.0,0.17637872]
["bitfinex","BTCUSD",1769365520530,0.19430416,87629.0,87607.0,0.17637872]
["bitfinex","BTCUSD",1769365520755,0.19430481,87624.0,87607.0,0.17637872]
["bitfinex","BTCUSD",1769365520918,0.18289242,87624.0,87607.0,0.17637872]
["bitfinex","BTCUSD",1769365521121,0.05706264,87623.0,87601.0,0.17637872]
["bitfinex","BTCUSD",1769365521322,0.18289242,87620.0,87601.0,0.17637872]
["bitfinex","BTCUSD",1769365521972,0.19430533,87620.0,87601.0,0.17637872]
["bitfinex","BTCUSD",1769365522196,0.02627809,87619.0,87596.0,0.0003183]
["bitfinex","BTCUSD",1769365522353,0.18289242,87614.0,87596.0,0.0003183]
["bitfinex","BTCUSD",1769365522561,0.11368298,87613.0,87596.0,0.0003183]
["bitfinex","BTCUSD",1769365522768,0.18289242,87612.0,87596.0,0.0003183]
["bitfinex","BTCUSD",1769365522969,0.18289242,87610.0,87596.0,0.0003183]
["bitfinex","BTCUSD",1769365523168,0.11368298,87609.0,87596.0,0.0003183]
["bitfinex","BTCUSD",1769365523372,0.11368298,87608.0,87596.0,0.0003183]
["bitfinex","BTCUSD",1769365523893,0.18289242,87609.0,87596.0,0.0003183]
["bitfinex","BTCUSD",1769365524096,0.18289242,87607.0,87596.0,0.0003183]
["bitfinex","BTCUSD",1769365524668,0.18289242,87619.0,87596.0,0.0003183]
["bitfinex","BTCUSD",1769365524898,0.18289242,87617.0,87596.0,0.0003183]
["bitfinex","BTCUSD",1769365525093,0.18289242,87615.0,87596.0,0.0003183]
["bitfinex","BTCUSD",1769365525299,0.18289242,87613.0,87596.0,0.00079087]
["bitfinex","BTCUSD",1769365525500,0.11369571,87612.0,87596.0,0.00079087]
["bitfinex","BTCUSD",1769365525706,0.29658813,87611.0,87596.0,0.00079087]
["bitfinex","BTCUSD",1769365525942,0.11369571,87610.0,87596.0,0.00079087]
["bitfinex","BTCUSD",1769365526142,0.11369571,87609.0,87596.0,0.00079087]
["bitfinex","BTCUSD",1769365526350,0.11369571,87608.0,87596.0,0.00079087]
["bitfinex","BTCUSD",1769365526557,0.10369571,87607.0,87597.0,0.17637872]
["bitfinex","BTCUSD",1769365526766,0.18289242,87618.0,87597.0,0.17637872]
["bitfinex","BTCUSD",1769365526965,0.18289242,87618.0,87599.0,1.28286797]
["bitfinex","BTCUSD",1769365527179,0.09069428,87623.0,87608.0,0.37355323]
["bitfinex","BTCUSD",1769365527385,0.09069428,87624.0,87606.0,0.17637872]
["bitfinex","BTCUSD",1769365527795,0.09069428,87624.0,87601.0,0.13928898]
["bitfinex","BTCUSD",1769365527796,0.09069428,87626.0,87607.0,1.28286797]
["bitfinex","BTCUSD",1769365527999,0.09069428,87624.0,87607.0,1.28286797]
["bitfinex","BTCUSD",1769365528207,0.09069428,87622.0,87610.0,0.37355323]
["bitfinex","BTCUSD",1769365528615,0.09069428,87623.0,87610.0,0.37355323]
["bitfinex","BTCUSD",1769365529235,0.09069428,87622.0,87610.0,0.37355323]
["bitfinex","BTCUSD",1769365529695,0.09069428,87622.0,87611.0,0.17637872]
["bitfinex","BTCUSD",1769365530482,0.09069428,87624.0,87612.0,0.17637872]
["bitfinex","BTCUSD",1769365531311,0.09069428,87623.0,87612.0,0.17637872]
["bitfinex","BTCUSD",1769365532339,0.09069428,87622.0,87612.0,0.17637872]
["bitfinex","BTCUSD",1769365532551,0.09069428,87626.0,87612.0,0.06208837]
["bitfinex","BTCUSD",1769365532760,0.09069428,87626.0,87610.0,0.37355323]
["bitfinex","BTCUSD",1769365532965,0.09069428,87626.0,87607.0,0.30425231]
["bitfinex","BTCUSD",1769365533383,0.09069428,87623.0,87607.0,0.17637872]
["bitfinex","BTCUSD",1769365533791,0.09069428,87622.0,87607.0,0.17637872]
["bitfinex","BTCUSD",1769365534200,0.09069428,87621.0,87607.0,0.17637872]
["bitfinex","BTCUSD",1769365534621,0.17627227,87622.0,87601.0,0.13928898]
["bitfinex","BTCUSD",1769365534846,0.17627227,87622.0,87603.0,1.10041141]
["bitfinex","BTCUSD",1769365535052,0.17627227,87622.0,87605.0,0.17313746]
["bitfinex","BTCUSD",1769365535252,0.09069428,87622.0,87606.0,0.17313746]
["bitfinex","BTCUSD",1769365535892,0.09069428,87621.0,87607.0,0.17313746]
["bitfinex","BTCUSD",1769365536329,0.09069428,87621.0,87608.0,0.17313746]
["bitfinex","BTCUSD",1769365536529,0.09069428,87622.0,87608.0,0.17313746]
["bitfinex","BTCUSD",1769365537357,0.09069428,87623.0,87608.0,1.11182589]
["bitfinex","BTCUSD",1769365537690,0.09069428,87624.0,87611.0,0.17313746]
["bitfinex","BTCUSD",1769365538441,0.13604142,87633.0,87610.0,1.10041141]
["bitfinex","BTCUSD",1769365538442,0.13604142,87633.0,87617.0,0.17313746]
["bitfinex","BTCUSD",1769365538646,0.37355323,87670.0,87617.0,0.17313746]
["bitfinex","BTCUSD",1769365538647,0.11414477,87632.0,87621.0,0.18455024]
["bitfinex","BTCUSD",1769365538841,0.11414477,87631.0,87625.0,0.17313746]
["bitfinex","BTCUSD",1769365539049,0.11414477,87631.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1769365539050,0.17627227,87646.0,87626.0,1.27354887]
["bitfinex","BTCUSD",1769365539646,0.17645897,87652.0,87629.0,1.228285]
["bitfinex","BTCUSD",1769365539870,0.17645897,87652.0,87632.0,1.10041141]
["bitfinex","BTCUSD",1769365540075,0.17655622,87652.0,87625.0,1.10041141]
["bitfinex","BTCUSD",1769365540294,0.17655622,87652.0,87625.0,1.27354887]
["bitfinex","BTCUSD",1769365540951,0.17655622,87652.0,87629.0,0.12787359]
["bitfinex","BTCUSD",1769365541373,0.17655622,87652.0,87630.0,1.27354887]
["bitfinex","BTCUSD",1769365541593,0.17655622,87652.0,87633.0,0.17313746]
["bitfinex","BTCUSD",1769365541805,0.00028395,87652.0,87641.0,0.17313746]
["bitfinex","BTCUSD",1769365542233,0.00028395,87652.0,87610.0,1.10041141]
["bitfinex","BTCUSD",1769365542448,0.17627227,87640.0,87623.0,0.17536]
["bitfinex","BTCUSD",1769365543088,0.18768258,87640.0,87623.0,0.17536]
["bitfinex","BTCUSD",1769365543318,0.17627227,87640.0,87623.0,0.17536]
["bitfinex","BTCUSD",1769365543559,0.17627227,87640.0,87610.0,0.37355323]
["bitfinex","BTCUSD",1769365543775,0.17627227,87640.0,87624.0,0.04568]
["bitfinex","BTCUSD",1769365545021,0.17627227,87640.0,87625.0,1.10041141]
["bitfinex","BTCUSD",1769365545429,0.17033533,87640.0,87625.0,1.10041141]
["bitfinex","BTCUSD",1769365545566,0.17033533,87640.0,87624.0,0.21881746]
["bitfinex","BTCUSD",1769365548937,0.17033533,87640.0,87624.0,1.31922887]
["bitfinex","BTCUSD",1769365549696,0.17033533,87640.0,87625.0,0.17536]
["bitfinex","BTCUSD",1769365550117,0.17627227,87651.0,87631.0,1.10041141]
["bitfinex","BTCUSD",1769365550269,0.17627227,87651.0,87633.0,1.10041141]
["bitfinex","BTCUSD",1769365550690,0.2447,87667.0,87633.0,1.10041141]
["bitfinex","BTCUSD",1769365550691,0.17627227,87650.0,87633.0,1.10041141]
["bitfinex","BTCUSD",1769365550885,0.17627227,87647.0,87626.0,1.10041141]
["bitfinex","BTCUSD",1769365551076,0.77310106,87644.0,87625.0,0.17536]
["bitfinex","BTCUSD",1769365551275,0.17627227,87641.0,87630.0,0.12787359]
["bitfinex","BTCUSD",1769365551477,0.94937333,87640.0,87630.0,0.12787359]
["bitfinex","BTCUSD",1769365551680,0.01765562,87650.0,87621.0,0.12787359]
["bitfinex","BTCUSD",1769365551681,0.77310106,87638.0,87621.0,0.12787359]
["bitfinex","BTCUSD",1769365551866,0.17627227,87636.0,87631.0,0.00780911]
["bitfinex","BTCUSD",1769365552066,0.17627227,87634.0,87631.0,0.00780911]
["bitfinex","BTCUSD",1769365553814,0.17627227,87606.0,87565.0,0.05771753]
["bitfinex","BTCUSD",1769365554137,0.17627227,87601.0,87577.0,0.98067801]
["bitfinex","BTCUSD",1769365554274,0.17627227,87601.0,87580.0,0.12787359]
["bitfinex","BTCUSD",1769365554468,0.17627227,87601.0,87581.0,1.10041141]
["bitfinex","BTCUSD",1769365554737,0.17627227,87599.0,87581.0,1.10041141]
["bitfinex","BTCUSD",1769365554965,0.11382321,87598.0,87581.0,1.22875757]
["bitfinex","BTCUSD",1769365555375,0.11382321,87598.0,87584.0,1.10041141]
["bitfinex","BTCUSD",1769365555531,0.17627227,87605.0,87585.0,1.27354887]
["bitfinex","BTCUSD",1769365555748,0.11379466,87604.0,87586.0,0.17313746]
["bitfinex","BTCUSD",1769365555937,0.11379466,87603.0,87587.0,1.10041141]
["bitfinex","BTCUSD",1769365556122,0.17627227,87605.0,87587.0,1.10041141]
["bitfinex","BTCUSD",1769365556123,0.11379466,87602.0,87587.0,1.10041141]
["bitfinex","BTCUSD",1769365556329,0.11379466,87601.0,87587.0,1.10041141]
["bitfinex","BTCUSD",1769365556681,0.11379466,87600.0,87587.0,1.10041141]
["bitfinex","BTCUSD",1769365556983,0.11379466,87599.0,87587.0,1.10041141]
["bitfinex","BTCUSD",1769365557279,0.17627227,87605.0,87587.0,1.10041141]
["bitfinex","BTCUSD",1769365557486,0.11374366,87604.0,87587.0,1.10041141]
["bitfinex","BTCUSD",1769365557629,0.11374366,87604.0,87591.0,1.10041141]
["bitfinex","BTCUSD",1769365559888,1.14021884,87603.0,87587.0,1.27354887]
["bitfinex","BTCUSD",1769365560092,0.17627227,87605.0,87587.0,1.27354887]
["bitfinex","BTCUSD",1769365560312,0.11369435,87604.0,87587.0,1.27354887]
["bitfinex","BTCUSD",1769365560515,0.11369435,87604.0,87589.0,1.10041141]
["bitfinex","BTCUSD",1769365560716,0.11369435,87604.0,87588.0,0.17313746]
["bitfinex","BTCUSD",1769365560916,0.17627227,87603.0,87581.0,0.00047257]
["bitfinex","BTCUSD",1769365561210,0.17627227,87601.0,87581.0,0.00047257]
["bitfinex","BTCUSD",1769365561455,0.01141591,87597.0,87581.0,0.00047257]
["bitfinex","BTCUSD",1769365561652,0.17627227,87596.0,87581.0,0.00047257]
["bitfinex","BTCUSD",1769365561979,0.011415,87604.0,87582.0,1.10041141]
["bitfinex","BTCUSD",1769365562181,0.1136592,87603.0,87582.0,1.27354887]
["bitfinex","BTCUSD",1769365562407,0.17627227,87600.0,87582.0,1.27354887]
["bitfinex","BTCUSD",1769365562571,0.28993147,87599.0,87582.0,1.27354887]
["bitfinex","BTCUSD",1769365562777,0.17627227,87599.0,87582.0,1.27354887]
["bitfinex","BTCUSD",1769365563633,0.17627227,87599.0,87582.0,0.17313746]
["bitfinex","BTCUSD",1769365564023,0.30325091,87598.0,87582.0,0.17313746]
["bitfinex","BTCUSD",1769365564228,0.11359823,87597.0,87582.0,0.17313746]
["bitfinex","BTCUSD",1769365564431,0.11359823,87597.0,87581.0,0.00047257]
["bitfinex","BTCUSD",1769365564586,0.11359823,87596.0,87581.0,0.00047257]
["bitfinex","BTCUSD",1769365564785,0.20106963,87589.0,87581.0,0.00047257]
["bitfinex","BTCUSD",1769365564990,0.01141708,87588.0,87581.0,0.00047257]
["bitfinex","BTCUSD",1769365565197,0.01141734,87586.0,87581.0,0.00047257]
["bitfinex","BTCUSD",1769365565394,0.05128821,87613.0,87568.0,0.0002]
["bitfinex","BTCUSD",1769365565395,0.0114193,87571.0,87568.0,0.0002]
["bitfinex","BTCUSD",1769365565752,0.01141956,87569.0,87564.0,0.0002666]
["bitfinex","BTCUSD",1769365565909,0.22835972,87582.0,87548.0,0.0002666]
["bitfinex","BTCUSD",1769365566126,0.01141982,87567.0,87551.0,0.12787359]
["bitfinex","BTCUSD",1769365566375,0.2010725,87567.0,87551.0,0.12787359]
["bitfinex","BTCUSD",1769365566647,0.18965268,87567.0,87551.0,0.12787359]
["bitfinex","BTCUSD",1769365568049,0.01141943,87570.0,87551.0,0.12787359]
["bitfinex","BTCUSD",1769365568228,0.01141943,87570.0,87548.0,0.00014132]
["bitfinex","BTCUSD",1769365568229,0.0114206,87561.0,87548.0,0.00014132]
["bitfinex","BTCUSD",1769365568581,0.01142034,87563.0,87550.0,0.37355323]
["bitfinex","BTCUSD",1769365568764,0.22837765,87575.0,87548.0,0.00014132]
["bitfinex","BTCUSD",1769365568765,0.01142087,87559.0,87548.0,0.00014132]
["bitfinex","BTCUSD",1769365568967,0.18965268,87560.0,87548.0,0.00014132]
["bitfinex","BTCUSD",1769365569369,0.18965268,87565.0,87548.0,0.00014132]
["bitfinex","BTCUSD",1769365569531,0.18965268,87565.0,87548.0,1.28111357]
["bitfinex","BTCUSD",1769365569960,0.01142021,87564.0,87548.0,0.00014132]
["bitfinex","BTCUSD",1769365570160,0.18965268,87561.0,87548.0,0.00014132]
["bitfinex","BTCUSD",1769365571394,0.18965268,87576.0,87551.0,1.08217719]
["bitfinex","BTCUSD",1769365571595,0.18965268,87574.0,87551.0,1.08217719]
["bitfinex","BTCUSD",1769365571821,0.18965268,87572.0,87551.0,1.08217719]
["bitfinex","BTCUSD",1769365571999,0.18965268,87570.0,87551.0,1.08217719]
["bitfinex","BTCUSD",1769365572196,0.18965268,87568.0,87551.0,1.08217719]
["bitfinex","BTCUSD",1769365572427,0.04568,87588.0,87555.0,0.19879506]
["bitfinex","BTCUSD",1769365572608,0.18965268,87586.0,87558.0,1.08217719]
["bitfinex","BTCUSD",1769365572809,0.18965268,87584.0,87558.0,1.08217719]
["bitfinex","BTCUSD",1769365573130,0.18965268,87582.0,87560.0,0.37401307]
["bitfinex","BTCUSD",1769365573294,0.01141865,87576.0,87561.0,1.08217719]
["bitfinex","BTCUSD",1769365573501,0.18965268,87570.0,87548.0,0.00014132]
["bitfinex","BTCUSD",1769365573701,0.02359173,87570.0,87552.0,1.08217719]
["bitfinex","BTCUSD",1769365573908,0.02359173,87570.0,87548.0,0.00014132]
["bitfinex","BTCUSD",1769365573909,0.01141995,87566.0,87553.0,0.19879506]
["bitfinex","BTCUSD",1769365574109,0.02359173,87570.0,87554.0,1.08217719]
["bitfinex","BTCUSD",1769365574319,0.18965268,87593.0,87563.0,0.19879506]
["bitfinex","BTCUSD",1769365574522,0.18965268,87591.0,87563.0,0.19879506]
["bitfinex","BTCUSD",1769365574744,0.18965268,87589.0,87553.0,0.17544]
["bitfinex","BTCUSD",1769365574976,0.19029064,87587.0,87554.0,0.19879506]
["bitfinex","BTCUSD",1769365575154,0.19029064,87585.0,87553.0,0.17544]
["bitfinex","BTCUSD",1769365575357,0.06097266,87591.0,87553.0,0.17544]
["bitfinex","BTCUSD",1769365575358,0.19029064,87583.0,87553.0,0.17544]
["bitfinex","BTCUSD",1769365575574,0.19029064,87581.0,87549.0,0.12787359]
["bitfinex","BTCUSD",1769365575793,0.19029064,87579.0,87551.0,1.1514865]
["bitfinex","BTCUSD",1769365575999,0.19029064,87577.0,87551.0,1.1514865]
["bitfinex","BTCUSD",1769365576152,0.19029064,87575.0,87551.0,1.1514865]
["bitfinex","BTCUSD",1769365576356,0.19029064,87595.0,87563.0,0.18630341]
["bitfinex","BTCUSD",1769365576578,0.01141578,87598.0,87581.0,1.33778991]
["bitfinex","BTCUSD",1769365576784,0.19029064,87603.0,87582.0,0.18630341]
["bitfinex","BTCUSD",1769365576981,0.01141578,87598.0,87582.0,0.18630341]
["bitfinex","BTCUSD",1769365577184,0.01141565,87599.0,87582.0,0.18630341]
["bitfinex","BTCUSD",1769365577385,0.19029064,87601.0,87582.0,1.33778991]
["bitfinex","BTCUSD",1769365577584,0.01141565,87599.0,87582.0,1.33778991]
["bitfinex","BTCUSD",1769365577763,0.01155763,87599.0,87582.0,1.33778991]
["bitfinex","BTCUSD",1769365577954,0.00014198,87599.0,87582.0,1.33778991]
["bitfinex","BTCUSD",1769365578153,0.01155763,87599.0,87582.0,1.33778991]
["bitfinex","BTCUSD",1769365578576,0.00014198,87599.0,87582.0,1.33778991]
["bitfinex","BTCUSD",1769365579494,0.00014198,87599.0,87582.0,1.1514865]
["bitfinex","BTCUSD",1769365579701,0.00014198,87599.0,87590.0,1.1514865]
["bitfinex","BTCUSD",1769365580073,0.09213186,87622.0,87590.0,0.18630341]
["bitfinex","BTCUSD",1769365580248,0.16230204,87621.0,87590.0,0.18644539]
["bitfinex","BTCUSD",1769365580594,0.05659153,87621.0,87590.0,0.18644539]
["bitfinex","BTCUSD",1769365580794,0.05659153,87621.0,87580.0,0.17544]
["bitfinex","BTCUSD",1769365580795,0.18230204,87617.0,87580.0,0.17544]
["bitfinex","BTCUSD",1769365580998,0.18066408,87616.0,87580.0,0.17544]
["bitfinex","BTCUSD",1769365581198,0.13604142,87615.0,87580.0,0.17544]
["bitfinex","BTCUSD",1769365581402,0.18066408,87614.0,87580.0,0.17544]
["bitfinex","BTCUSD",1769365581643,0.18066408,87612.0,87580.0,0.17544]
["bitfinex","BTCUSD",1769365581843,0.05708869,87584.0,87576.0,0.18630341]
["bitfinex","BTCUSD",1769365582020,0.01141787,87582.0,87576.0,0.18630341]
["bitfinex","BTCUSD",1769365582405,0.011418,87581.0,87576.0,0.18630341]
["bitfinex","BTCUSD",1769365582601,0.01141891,87574.0,87560.0,1.1514865]
["bitfinex","BTCUSD",1769365582824,0.01141917,87572.0,87561.0,0.314177]
["bitfinex","BTCUSD",1769365583021,0.01141917,87572.0,87550.0,0.37401307]
["bitfinex","BTCUSD",1769365583022,0.01141891,87574.0,87550.0,0.37401307]
["bitfinex","BTCUSD",1769365583259,0.19029064,87574.0,87552.0,0.18630341]
["bitfinex","BTCUSD",1769365583437,0.19029064,87574.0,87552.0,0.18644473]
["bitfinex","BTCUSD",1769365583840,0.19029064,87572.0,87552.0,0.00014132]
["bitfinex","BTCUSD",1769365584041,0.011421,87558.0,87552.0,0.00014132]
["bitfinex","BTCUSD",1769365584382,0.01142047,87562.0,87552.0,0.00014132]
["bitfinex","BTCUSD",1769365584540,0.01142074,87560.0,87552.0,0.00014132]
["bitfinex","BTCUSD",1769365584965,0.01142034,87563.0,87552.0,0.00014132]
["bitfinex","BTCUSD",1769365585170,0.01142113,87557.0,87552.0,0.00014132]
["bitfinex","BTCUSD",1769365585400,0.01142087,87559.0,87552.0,0.00014132]
["bitfinex","BTCUSD",1769365585803,0.011421,87558.0,87552.0,0.00014132]
["bitfinex","BTCUSD",1769365586003,0.01142047,87562.0,87552.0,0.00014132]
["bitfinex","BTCUSD",1769365586232,0.01142021,87564.0,87552.0,0.00014132]
["bitfinex","BTCUSD",1769365586419,0.01141982,87567.0,87553.0,1.1514865]
["bitfinex","BTCUSD",1769365586592,0.01142008,87565.0,87553.0,1.1514865]
["bitfinex","BTCUSD",1769365586910,0.01142008,87565.0,87552.0,0.18644473]
["bitfinex","BTCUSD",1769365586911,0.01142047,87562.0,87552.0,0.18644473]
["bitfinex","BTCUSD",1769365587087,0.0114206,87561.0,87552.0,0.18644473]
["bitfinex","BTCUSD",1769365587413,0.01142047,87562.0,87552.0,0.00014132]
["bitfinex","BTCUSD",1769365587983,0.0114206,87561.0,87552.0,0.00014132]
["bitfinex","BTCUSD",1769365588313,0.11377396,87560.0,87552.0,0.00014132]
["bitfinex","BTCUSD",1769365588659,0.11377396,87559.0,87552.0,0.00014132]
["bitfinex","BTCUSD",1769365588838,0.11377396,87558.0,87552.0,0.00014132]
["bitfinex","BTCUSD",1769365589039,0.11377396,87557.0,87552.0,0.00014132]
["bitfinex","BTCUSD",1769365589213,0.11377396,87556.0,87552.0,1.15162782]
["bitfinex","BTCUSD",1769365589414,0.12519535,87555.0,87552.0,0.18644473]
["bitfinex","BTCUSD",1769365589623,0.11377396,87554.0,87552.0,0.00014132]
["bitfinex","BTCUSD",1769365589967,0.11377396,87553.0,87552.0,0.00014132]
["bitfinex","BTCUSD",1769365590534,0.0367237,87553.0,87552.0,0.00014132]
["bitfinex","BTCUSD",1769365590777,0.13604142,87573.0,87552.0,0.00014132]
["bitfinex","BTCUSD",1769365590778,0.01141956,87569.0,87556.0,0.18630341]
["bitfinex","BTCUSD",1769365590915,0.01142047,87562.0,87558.0,1e-08]
["bitfinex","BTCUSD",1769365591117,0.01141995,87566.0,87552.0,0.00014132]
["bitfinex","BTCUSD",1769365591381,0.19029064,87568.0,87552.0,1.15162782]
["bitfinex","BTCUSD",1769365591523,0.20171033,87568.0,87552.0,1.15162782]
["bitfinex","BTCUSD",1769365591930,0.01141982,87567.0,87552.0,1.15162782]
["bitfinex","BTCUSD",1769365592123,0.19029064,87568.0,87552.0,1.15162782]
["bitfinex","BTCUSD",1769365592567,0.01141995,87566.0,87552.0,1.15162782]
["bitfinex","BTCUSD",1769365592797,0.01142008,87565.0,87552.0,0.00014132]
["bitfinex","BTCUSD",1769365593138,0.13604142,87578.0,87552.0,0.00014132]
["bitfinex","BTCUSD",1769365593139,0.13604142,87579.0,87552.0,0.00014132]
["bitfinex","BTCUSD",1769365593256,0.011421,87558.0,87552.0,0.00014132]
["bitfinex","BTCUSD",1769365593456,0.01142087,87559.0,87552.0,0.00014132]
["bitfinex","BTCUSD",1769365594104,0.01142034,87563.0,87552.0,0.00014132]
["bitfinex","BTCUSD",1769365594280,0.19106688,87564.0,87552.0,0.00014132]
["bitfinex","BTCUSD",1769365594586,0.0114206,87561.0,87552.0,0.00014132]
["bitfinex","BTCUSD",1769365594960,0.0114206,87561.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1769365594961,9.796e-05,87538.0,87527.0,0.0003147]
["bitfinex","BTCUSD",1769365595173,9.796e-05,87538.0,87524.0,0.04572]
["bitfinex","BTCUSD",1769365595174,0.00100112,87538.0,87524.0,0.04572]
["bitfinex","BTCUSD",1769365595374,0.00100112,87538.0,87525.0,1.11043446]
["bitfinex","BTCUSD",1769365595594,0.00608671,87538.0,87526.0,0.19127638]
["bitfinex","BTCUSD",1769365595794,0.13604142,87551.0,87529.0,1.11043446]
["bitfinex","BTCUSD",1769365596013,0.19106688,87557.0,87533.0,1.11043446]
["bitfinex","BTCUSD",1769365596014,0.01142126,87556.0,87533.0,1.11043446]
["bitfinex","BTCUSD",1769365596227,0.01142178,87552.0,87536.0,0.19127638]
["bitfinex","BTCUSD",1769365596547,0.01142269,87545.0,87532.0,1.11043446]
["bitfinex","BTCUSD",1769365596746,0.19106688,87545.0,87529.0,0.0004712]
["bitfinex","BTCUSD",1769365597303,0.01142204,87550.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1769365597304,0.0095288,87525.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1769365597578,0.0095288,87525.0,87501.0,0.12787359]
["bitfinex","BTCUSD",1769365597579,0.00047412,87525.0,87505.0,1.11043446]
["bitfinex","BTCUSD",1769365597779,0.00047412,87525.0,87508.0,0.19127638]
["bitfinex","BTCUSD",1769365597988,0.00047412,87525.0,87510.0,0.37401307]
["bitfinex","BTCUSD",1769365598204,0.00047412,87525.0,87503.0,0.17548]
["bitfinex","BTCUSD",1769365598396,0.20106688,87510.0,87500.0,7.7039951]
["bitfinex","BTCUSD",1769365598525,0.01142595,87520.0,87500.0,7.7039951]
["bitfinex","BTCUSD",1769365598526,0.01142622,87518.0,87500.0,7.7039951]
["bitfinex","BTCUSD",1769365598728,0.01142661,87515.0,87500.0,7.7039951]
["bitfinex","BTCUSD",1769365598950,0.01142674,87514.0,87500.0,7.7039951]
["bitfinex","BTCUSD",1769365599156,0.19106688,87514.0,87500.0,7.7039951]
["bitfinex","BTCUSD",1769365599960,0.01142726,87510.0,87500.0,7.7039951]
["bitfinex","BTCUSD",1769365600136,0.04572,87524.0,87500.0,7.7039951]
["bitfinex","BTCUSD",1769365600137,0.09100789,87521.0,87500.0,7.7039951]
["bitfinex","BTCUSD",1769365600378,0.04572,87524.0,87500.0,7.7039951]
["bitfinex","BTCUSD",1769365600379,0.19106688,87520.0,87500.0,7.7039951]
["bitfinex","BTCUSD",1769365601162,0.19106688,87520.0,87500.0,8.81442956]
["bitfinex","BTCUSD",1769365601379,0.01189942,87525.0,87502.0,0.19127638]
["bitfinex","BTCUSD",1769365601590,0.00047412,87525.0,87505.0,1.11043446]
["bitfinex","BTCUSD",1769365601797,0.001,87520.0,87505.0,1.11043446]
["bitfinex","BTCUSD",1769365602337,0.00047412,87525.0,87504.0,0.19127638]
["bitfinex","BTCUSD",1769365602678,0.11343731,87524.0,87504.0,0.19127638]
["bitfinex","BTCUSD",1769365602901,0.19106688,87522.0,87500.0,7.7039951]
["bitfinex","BTCUSD",1769365603119,0.19106688,87520.0,87500.0,7.7039951]
["bitfinex","BTCUSD",1769365603339,0.19106688,87518.0,87500.0,7.7039951]
["bitfinex","BTCUSD",1769365603566,0.05714179,87502.0,87500.0,6.984672]
["bitfinex","BTCUSD",1769365603803,0.19106688,87501.0,87500.0,5.73559629]
["bitfinex","BTCUSD",1769365604047,0.19106688,87501.0,87500.0,4.92504443]
["bitfinex","BTCUSD",1769365604262,0.01142713,87511.0,87501.0,0.01]
["bitfinex","BTCUSD",1769365604503,0.30440106,87510.0,87500.0,4.7616414]
["bitfinex","BTCUSD",1769365604710,0.19106688,87537.0,87501.0,1.11043446]
["bitfinex","BTCUSD",1769365604922,0.19106688,87535.0,87503.0,1.30171084]
["bitfinex","BTCUSD",1769365605145,0.19106688,87529.0,87501.0,0.00047412]
["bitfinex","BTCUSD",1769365605369,0.19106688,87527.0,87501.0,0.00047412]
["bitfinex","BTCUSD",1769365605580,0.19106688,87517.0,87501.0,0.00047412]
["bitfinex","BTCUSD",1769365605906,0.19106688,87515.0,87501.0,0.00047412]
["bitfinex","BTCUSD",1769365606107,0.20249349,87515.0,87501.0,0.00047412]
["bitfinex","BTCUSD",1769365606332,0.01142569,87522.0,87501.0,0.00047412]
["bitfinex","BTCUSD",1769365606507,0.01142595,87520.0,87501.0,0.00047412]
["bitfinex","BTCUSD",1769365606895,0.12468038,87521.0,87501.0,0.00047412]
["bitfinex","BTCUSD",1769365606896,0.19106688,87518.0,87501.0,0.00047412]
["bitfinex","BTCUSD",1769365607318,0.06448411,87539.0,87503.0,0.19127638]
["bitfinex","BTCUSD",1769365607454,0.30432368,87538.0,87513.0,1.11043446]
["bitfinex","BTCUSD",1769365607664,0.12787359,87543.0,87501.0,0.00047412]
["bitfinex","BTCUSD",1769365607665,0.12787359,87529.0,87501.0,0.00047412]
["bitfinex","BTCUSD",1769365607889,0.37401307,87520.0,87501.0,0.00047412]
["bitfinex","BTCUSD",1769365608145,0.12787359,87514.0,87501.0,0.00047412]
["bitfinex","BTCUSD",1769365608629,0.19106688,87512.0,87500.0,4.7616414]
["bitfinex","BTCUSD",1769365608775,0.191541,87512.0,87500.0,4.7616414]
["bitfinex","BTCUSD",1769365608980,0.19106688,87510.0,87500.0,4.7616414]
["bitfinex","BTCUSD",1769365609632,0.00047412,87512.0,87500.0,4.7616414]
["bitfinex","BTCUSD",1769365610224,0.11336037,87511.0,87500.0,4.7616414]
["bitfinex","BTCUSD",1769365610609,0.1247875,87511.0,87500.0,4.7616414]
["bitfinex","BTCUSD",1769365610810,0.01142713,87511.0,87500.0,4.7616414]
["bitfinex","BTCUSD",1769365611131,0.00047412,87512.0,87500.0,4.7616414]
["bitfinex","BTCUSD",1769365611333,0.12787359,87511.0,87500.0,4.7616414]
["bitfinex","BTCUSD",1769365611531,0.25368715,87508.0,87500.0,4.7616414]
["bitfinex","BTCUSD",1769365611781,0.11341135,87510.0,87500.0,4.36386645]
["bitfinex","BTCUSD",1769365611782,0.19106688,87505.0,87500.0,4.36386645]
["bitfinex","BTCUSD",1769365611943,0.0114317,87476.0,87466.0,0.01914623]
["bitfinex","BTCUSD",1769365612242,0.11969618,87500.0,87430.0,0.37401307]
["bitfinex","BTCUSD",1769365612243,1.07077259,87436.0,87434.0,1.11043446]
["bitfinex","BTCUSD",1769365612458,0.00594869,87455.0,87435.0,0.40649825]
["bitfinex","BTCUSD",1769365612602,0.00594869,87455.0,87435.0,0.17556]
["bitfinex","BTCUSD",1769365612808,0.2027767,87432.0,87393.0,1.11043446]
["bitfinex","BTCUSD",1769365613011,0.2027767,87432.0,87377.0,0.005]
["bitfinex","BTCUSD",1769365613012,0.00047324,87432.0,87407.0,1.11043446]
["bitfinex","BTCUSD",1769365613261,0.00047324,87432.0,87410.0,0.37405718]
["bitfinex","BTCUSD",1769365613489,0.04572,87479.0,87427.0,1.11043446]
["bitfinex","BTCUSD",1769365613641,0.2027767,87465.0,87429.0,1.11043446]
["bitfinex","BTCUSD",1769365613853,0.19106688,87487.0,87451.0,0.19127638]
["bitfinex","BTCUSD",1769365614052,0.0001078,87493.0,87465.0,1.16760003]
["bitfinex","BTCUSD",1769365614400,0.19106688,87513.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1769365614613,0.12846819,87529.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1769365614614,0.19106688,87528.0,87495.0,1.11043446]
["bitfinex","BTCUSD",1769365614830,0.01201938,87529.0,87500.0,1.11043446]
["bitfinex","BTCUSD",1769365615075,0.0005946,87529.0,87512.0,0.011427]
["bitfinex","BTCUSD",1769365615297,0.06156986,87561.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1769365615547,0.19106688,87576.0,87537.0,1.1218582]
["bitfinex","BTCUSD",1769365615757,0.19106688,87576.0,87538.0,0.1756]
["bitfinex","BTCUSD",1769365616221,0.25619031,87563.0,87538.0,0.16560001]
["bitfinex","BTCUSD",1769365616451,0.26761248,87549.0,87538.0,0.16560001]
["bitfinex","BTCUSD",1769365616723,0.01142504,87527.0,87513.0,0.04572]
["bitfinex","BTCUSD",1769365616950,0.25619031,87549.0,87515.0,0.1756]
["bitfinex","BTCUSD",1769365616951,0.0114253,87525.0,87515.0,0.1756]
["bitfinex","BTCUSD",1769365617168,0.01142726,87510.0,87475.0,0.05715183]
["bitfinex","BTCUSD",1769365617371,0.01142648,87516.0,87483.0,0.00014203]
["bitfinex","BTCUSD",1769365617701,0.12795467,87518.0,87483.0,0.00014203]
["bitfinex","BTCUSD",1769365618546,0.01142713,87511.0,87483.0,0.00014203]
["bitfinex","BTCUSD",1769365618695,0.01142687,87513.0,87483.0,0.00014203]
["bitfinex","BTCUSD",1769365619079,0.01142778,87506.0,87483.0,0.00014203]
["bitfinex","BTCUSD",1769365619279,0.01142687,87513.0,87483.0,0.00014203]
["bitfinex","BTCUSD",1769365619505,0.01142765,87507.0,87483.0,0.00014203]
["bitfinex","BTCUSD",1769365619703,0.01142752,87508.0,87483.0,0.00014203]
["bitfinex","BTCUSD",1769365619906,0.01142713,87511.0,87483.0,0.00014203]
["bitfinex","BTCUSD",1769365619907,0.01142674,87514.0,87483.0,0.00014203]
["bitfinex","BTCUSD",1769365620114,0.01142726,87510.0,87483.0,0.00014203]
["bitfinex","BTCUSD",1769365620314,0.06856523,87508.0,87483.0,0.00114203]
["bitfinex","BTCUSD",1769365620572,0.01142791,87505.0,87483.0,0.00114203]
["bitfinex","BTCUSD",1769365620718,0.01142726,87510.0,87483.0,0.00114203]
["bitfinex","BTCUSD",1769365620719,0.12795467,87503.0,87483.0,0.00014203]
["bitfinex","BTCUSD",1769365620901,1.802983,87515.0,87483.0,0.00014203]
["bitfinex","BTCUSD",1769365621102,0.11160278,87514.0,87483.0,0.00014203]
["bitfinex","BTCUSD",1769365621308,1.802983,87515.0,87483.0,0.00014203]
["bitfinex","BTCUSD",1769365621527,0.020736,87527.0,87483.0,0.00014203]
["bitfinex","BTCUSD",1769365621742,0.01142726,87510.0,87483.0,1.11057649]
["bitfinex","BTCUSD",1769365621955,0.13938102,87517.0,87483.0,1.11057649]
["bitfinex","BTCUSD",1769365622169,0.011427,87512.0,87483.0,1.11057649]
["bitfinex","BTCUSD",1769365622376,0.01142661,87515.0,87490.0,0.37401307]
["bitfinex","BTCUSD",1769365622583,0.01142687,87513.0,87483.0,1.11057649]
["bitfinex","BTCUSD",1769365622787,0.01142661,87515.0,87483.0,1.11057649]
["bitfinex","BTCUSD",1769365623108,0.13612358,87543.0,87490.0,0.37401307]
["bitfinex","BTCUSD",1769365623417,0.37401307,87540.0,87491.0,1.07461182]
["bitfinex","BTCUSD",1769365623550,0.00806122,87546.0,87491.0,1.07348505]
["bitfinex","BTCUSD",1769365623942,0.0114253,87525.0,87491.0,1.07348505]
["bitfinex","BTCUSD",1769365624144,0.01142478,87529.0,87501.0,1.07348505]
["bitfinex","BTCUSD",1769365624352,0.01142517,87526.0,87501.0,1.07348505]
["bitfinex","BTCUSD",1769365624619,0.01142504,87527.0,87510.0,1.07348505]
["bitfinex","BTCUSD",1769365624832,0.01142726,87510.0,87479.0,0.34246776]
["bitfinex","BTCUSD",1769365625043,0.37401307,87530.0,87490.0,0.37401307]
["bitfinex","BTCUSD",1769365625044,0.01142622,87518.0,87490.0,0.37401307]
["bitfinex","BTCUSD",1769365625249,0.01142713,87511.0,87488.0,1.07348505]
["bitfinex","BTCUSD",1769365625449,0.12795467,87529.0,87479.0,0.34246776]
["bitfinex","BTCUSD",1769365625450,0.01142804,87504.0,87479.0,0.34246776]
["bitfinex","BTCUSD",1769365625671,0.01142504,87527.0,87504.0,0.01]
["bitfinex","BTCUSD",1769365625837,1.823719,87553.0,87511.0,1.07348505]
["bitfinex","BTCUSD",1769365626161,0.12795467,87530.0,87512.0,0.1696]
["bitfinex","BTCUSD",1769365626378,0.11363047,87529.0,87512.0,0.1696]
["bitfinex","BTCUSD",1769365626571,0.12795467,87530.0,87512.0,0.1696]
["bitfinex","BTCUSD",1769365626572,0.11363047,87528.0,87512.0,0.1696]
["bitfinex","BTCUSD",1769365626805,0.12795467,87530.0,87505.0,0.04572]
["bitfinex","BTCUSD",1769365626806,0.11363047,87527.0,87505.0,0.04572]
["bitfinex","BTCUSD",1769365626982,0.11363047,87526.0,87505.0,0.04572]
["bitfinex","BTCUSD",1769365627185,0.01142674,87514.0,87505.0,0.04572]
["bitfinex","BTCUSD",1769365627342,0.011427,87512.0,87505.0,0.04572]
["bitfinex","BTCUSD",1769365627548,0.11366466,87511.0,87505.0,0.04572]
["bitfinex","BTCUSD",1769365627756,0.11366466,87510.0,87505.0,0.04572]
["bitfinex","BTCUSD",1769365627954,0.01142752,87508.0,87505.0,0.04572]
["bitfinex","BTCUSD",1769365628185,0.0685626,87512.0,87489.0,0.1756]
["bitfinex","BTCUSD",1769365628186,0.011421,87558.0,87510.0,1.07348505]
["bitfinex","BTCUSD",1769365628543,0.0005946,87564.0,87541.0,1.07348505]
["bitfinex","BTCUSD",1769365628933,0.0005946,87564.0,87527.0,0.34246776]
["bitfinex","BTCUSD",1769365629131,0.12795467,87557.0,87527.0,0.34246776]
["bitfinex","BTCUSD",1769365629583,0.01142126,87556.0,87527.0,0.34246776]
["bitfinex","BTCUSD",1769365629783,0.01142139,87555.0,87527.0,0.34260979]
["bitfinex","BTCUSD",1769365630119,0.011421,87558.0,87527.0,0.34260979]
["bitfinex","BTCUSD",1769365630344,0.34256959,87587.0,87532.0,0.34246776]
["bitfinex","BTCUSD",1769365630345,0.01201481,87564.0,87532.0,0.34246776]
["bitfinex","BTCUSD",1769365630543,0.0005946,87564.0,87533.0,1.07348505]
["bitfinex","BTCUSD",1769365630765,0.00689562,87560.0,87527.0,0.00014203]
["bitfinex","BTCUSD",1769365631130,0.03440193,87559.0,87527.0,0.00014203]
["bitfinex","BTCUSD",1769365631250,0.03411307,87559.0,87527.0,0.00014203]
["bitfinex","BTCUSD",1769365631451,0.0114223,87548.0,87527.0,0.00014203]
["bitfinex","BTCUSD",1769365631672,0.01142191,87551.0,87527.0,0.00014203]
["bitfinex","BTCUSD",1769365631881,0.01142269,87545.0,87527.0,0.00014203]
["bitfinex","BTCUSD",1769365632083,0.01142256,87546.0,87544.0,0.00102683]
["bitfinex","BTCUSD",1769365632284,0.01142243,87547.0,87544.0,0.00102683]
["bitfinex","BTCUSD",1769365632975,0.0114223,87548.0,87544.0,0.00102683]
["bitfinex","BTCUSD",1769365633323,0.0114223,87548.0,87527.0,0.00014203]
["bitfinex","BTCUSD",1769365633324,0.33652911,87544.0,87449.0,0.0578363]
["bitfinex","BTCUSD",1769365633475,0.01142595,87520.0,87486.0,1.07348505]
["bitfinex","BTCUSD",1769365633841,0.01142609,87519.0,87488.0,1.07348505]
["bitfinex","BTCUSD",1769365634043,0.33652911,87527.0,87490.0,0.37417938]
["bitfinex","BTCUSD",1769365634044,0.01142582,87521.0,87490.0,0.37417938]
["bitfinex","BTCUSD",1769365634249,0.0114253,87525.0,87501.0,1.07348505]
["bitfinex","BTCUSD",1769365634406,0.01142635,87517.0,87501.0,1.07348505]
["bitfinex","BTCUSD",1769365634590,0.01142543,87524.0,87501.0,1.07348505]
["bitfinex","BTCUSD",1769365635677,0.0115675,87524.0,87501.0,1.07348505]
["bitfinex","BTCUSD",1769365635860,0.00014207,87524.0,87502.0,0.017564]
["bitfinex","BTCUSD",1769365636886,0.26025421,87554.0,87510.0,0.37417938]
["bitfinex","BTCUSD",1769365636887,0.39637779,87554.0,87510.0,0.37417938]
["bitfinex","BTCUSD",1769365637091,0.38754218,87559.0,87524.0,0.00014207]
["bitfinex","BTCUSD",1769365637297,0.37417938,87550.0,87524.0,0.00014207]
["bitfinex","BTCUSD",1769365637503,0.38754218,87549.0,87517.0,1.14389272]
["bitfinex","BTCUSD",1769365637726,0.38754218,87539.0,87518.0,0.02371971]
["bitfinex","BTCUSD",1769365637950,0.01142622,87518.0,87510.0,0.00047382]
["bitfinex","BTCUSD",1769365638209,0.00785667,87547.0,87490.0,0.04572]
["bitfinex","BTCUSD",1769365638210,0.01142817,87503.0,87490.0,0.04572]
["bitfinex","BTCUSD",1769365638429,0.01142817,87503.0,87425.0,0.05724133]
["bitfinex","BTCUSD",1769365638430,0.01143118,87480.0,87474.0,1.14389272]
["bitfinex","BTCUSD",1769365638658,0.01143118,87480.0,87466.0,0.04572]
["bitfinex","BTCUSD",1769365638659,0.0114317,87476.0,87466.0,0.04572]
["bitfinex","BTCUSD",1769365638879,0.01143262,87469.0,87466.0,0.04572]
["bitfinex","BTCUSD",1769365639109,0.0114317,87476.0,87469.0,0.01]
["bitfinex","BTCUSD",1769365639332,0.0114317,87476.0,87451.0,0.36415776]
["bitfinex","BTCUSD",1769365639333,0.38754218,87479.0,87440.0,0.0005946]
["bitfinex","BTCUSD",1769365639568,0.38754218,87479.0,87441.0,0.13772395]
["bitfinex","BTCUSD",1769365639787,0.38754218,87479.0,87466.0,0.001]
["bitfinex","BTCUSD",1769365640005,0.01143445,87455.0,87440.0,0.0005946]
["bitfinex","BTCUSD",1769365640243,0.01143575,87445.0,87437.0,1.14389272]
["bitfinex","BTCUSD",1769365640474,0.001,87466.0,87417.0,0.1372]
["bitfinex","BTCUSD",1769365640475,0.01143719,87434.0,87417.0,0.1372]
["bitfinex","BTCUSD",1769365640699,0.01143706,87435.0,87419.0,0.12795467]
["bitfinex","BTCUSD",1769365640934,0.01143562,87446.0,87421.0,1.14389272]
["bitfinex","BTCUSD",1769365641158,0.01143575,87445.0,87421.0,1.14389272]
["bitfinex","BTCUSD",1769365641375,0.2088,87477.0,87434.0,1.14389272]
["bitfinex","BTCUSD",1769365641627,0.3441,87475.0,87434.0,1.14389272]
["bitfinex","BTCUSD",1769365641853,0.02253857,87483.0,87448.0,0.05743445]
["bitfinex","BTCUSD",1769365642105,0.9548,87480.0,87448.0,0.00014224]
["bitfinex","BTCUSD",1769365642314,0.00985776,87448.0,87440.0,0.37417938]
["bitfinex","BTCUSD",1769365642526,1e-08,87454.0,87423.0,0.12409173]
["bitfinex","BTCUSD",1769365642754,0.0114351,87450.0,87438.0,0.37417938]
["bitfinex","BTCUSD",1769365642973,0.01143484,87452.0,87438.0,0.37417938]
["bitfinex","BTCUSD",1769365643186,1e-08,87454.0,87438.0,0.37417938]
["bitfinex","BTCUSD",1769365643401,0.00457378,87461.0,87438.0,0.37417938]
["bitfinex","BTCUSD",1769365643636,0.00457378,87461.0,87450.0,0.37417938]
["bitfinex","BTCUSD",1769365643856,0.00022041,87478.0,87450.0,0.37417938]
["bitfinex","BTCUSD",1769365644079,0.38754218,87481.0,87450.0,0.37417938]
["bitfinex","BTCUSD",1769365644301,0.01143301,87466.0,87460.0,0.37417938]
["bitfinex","BTCUSD",1769365644521,0.01143301,87466.0,87450.0,0.37417938]
["bitfinex","BTCUSD",1769365644743,0.01143379,87460.0,87450.0,0.37417938]
["bitfinex","BTCUSD",1769365644968,0.00014216,87460.0,87450.0,0.37417938]
["bitfinex","BTCUSD",1769365645182,0.01143236,87471.0,87460.0,0.00985784]
["bitfinex","BTCUSD",1769365645442,0.38754218,87494.0,87460.0,0.38403722]
["bitfinex","BTCUSD",1769365645655,0.01143026,87487.0,87480.0,0.37417938]
["bitfinex","BTCUSD",1769365645925,0.00014221,87493.0,87480.0,0.37417938]
["bitfinex","BTCUSD",1769365646153,0.1,87540.0,87480.0,0.37417938]
["bitfinex","BTCUSD",1769365646154,0.01142713,87511.0,87482.0,0.12795467]
["bitfinex","BTCUSD",1769365646378,0.00025779,87532.0,87482.0,0.12795467]
["bitfinex","BTCUSD",1769365646379,0.01142687,87513.0,87490.0,0.37417938]
["bitfinex","BTCUSD",1769365646609,0.12821246,87533.0,87490.0,1.5180721]
["bitfinex","BTCUSD",1769365646851,0.12821246,87533.0,87482.0,0.00014221]
["bitfinex","BTCUSD",1769365646852,0.01602354,87527.0,87482.0,0.00014221]
["bitfinex","BTCUSD",1769365647110,0.020736,87522.0,87482.0,0.00014221]
["bitfinex","BTCUSD",1769365647334,0.38779997,87521.0,87482.0,0.00014221]
["bitfinex","BTCUSD",1769365647559,0.38754218,87538.0,87500.0,0.37417938]
["bitfinex","BTCUSD",1769365647775,0.00025779,87528.0,87500.0,0.37417938]
["bitfinex","BTCUSD",1769365648001,0.011427,87512.0,87491.0,1.14389272]
["bitfinex","BTCUSD",1769365648222,0.011427,87512.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1769365648223,0.01142739,87509.0,87480.0,0.37417938]
["bitfinex","BTCUSD",1769365648457,0.01142817,87503.0,87480.0,0.37417938]
["bitfinex","BTCUSD",1769365649107,0.00025779,87523.0,87480.0,0.37417938]
["bitfinex","BTCUSD",1769365649335,0.39567748,87519.0,87471.0,0.40991776]
["bitfinex","BTCUSD",1769365649571,0.38754218,87514.0,87482.0,0.00114221]
["bitfinex","BTCUSD",1769365649800,0.01142948,87493.0,87482.0,0.00114221]
["bitfinex","BTCUSD",1769365650004,0.01142935,87494.0,87482.0,0.00114221]
["bitfinex","BTCUSD",1769365650214,0.01142909,87496.0,87482.0,0.00114221]
["bitfinex","BTCUSD",1769365650418,0.01142883,87498.0,87482.0,0.00114221]
["bitfinex","BTCUSD",1769365650615,0.00025779,87499.0,87482.0,0.00014221]
["bitfinex","BTCUSD",1769365651296,0.001,87523.0,87482.0,0.00014221]
["bitfinex","BTCUSD",1769365651297,0.38754218,87508.0,87482.0,0.00014221]
["bitfinex","BTCUSD",1769365651506,0.0081353,87500.0,87482.0,0.00014221]
["bitfinex","BTCUSD",1769365651715,0.00014216,87482.0,87471.0,0.04576]
["bitfinex","BTCUSD",1769365651906,0.01143092,87482.0,87471.0,0.04576]
["bitfinex","BTCUSD",1769365652052,0.01143066,87484.0,87472.0,0.02214]
["bitfinex","BTCUSD",1769365652390,0.01183058,87484.0,87472.0,0.02214]
["bitfinex","BTCUSD",1769365652598,0.01143196,87474.0,87441.0,1.14389272]
["bitfinex","BTCUSD",1769365652811,0.00039992,87484.0,87445.0,0.04540437]
["bitfinex","BTCUSD",1769365652812,0.01143288,87467.0,87445.0,0.04540437]
["bitfinex","BTCUSD",1769365653104,0.01143327,87464.0,87445.0,0.04540437]
["bitfinex","BTCUSD",1769365653355,0.01143379,87460.0,87445.0,0.04540437]
["bitfinex","BTCUSD",1769365653601,0.01143419,87457.0,87445.0,0.04540437]
["bitfinex","BTCUSD",1769365653797,0.01143432,87456.0,87445.0,0.04540437]
["bitfinex","BTCUSD",1769365654013,0.01143249,87470.0,87456.0,0.00985784]
["bitfinex","BTCUSD",1769365654185,0.01143301,87466.0,87457.0,0.00985784]
["bitfinex","BTCUSD",1769365654417,0.01143262,87469.0,87450.0,0.37417938]
["bitfinex","BTCUSD",1769365654635,0.01143314,87465.0,87445.0,0.04540437]
["bitfinex","BTCUSD",1769365654867,0.00025779,87480.0,87445.0,0.04554653]
["bitfinex","BTCUSD",1769365654868,0.01143249,87470.0,87445.0,0.04554653]
["bitfinex","BTCUSD",1769365655075,0.4029649,87480.0,87450.0,0.37417938]
["bitfinex","BTCUSD",1769365655255,0.00025779,87479.0,87470.0,0.00985784]
["bitfinex","BTCUSD",1769365655459,0.020736,87498.0,87460.0,0.37417938]
["bitfinex","BTCUSD",1769365655460,0.00025779,87497.0,87460.0,0.37417938]
["bitfinex","BTCUSD",1769365655629,0.15614724,87496.0,87460.0,0.37417938]
["bitfinex","BTCUSD",1769365655831,0.4029649,87494.0,87455.0,1.07842074]
["bitfinex","BTCUSD",1769365656046,0.04296767,87496.0,87455.0,1.07842074]
["bitfinex","BTCUSD",1769365656047,0.4029649,87492.0,87455.0,1.07842074]
["bitfinex","BTCUSD",1769365656247,0.05715532,87481.0,87452.0,0.12795467]
["bitfinex","BTCUSD",1769365656445,0.01143183,87475.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1769365656648,0.00025779,87474.0,87432.0,1.08985819]
["bitfinex","BTCUSD",1769365657025,0.4029649,87506.0,87487.0,0.00791124]
["bitfinex","BTCUSD",1769365657219,0.0005946,87529.0,87490.0,0.37417938]
["bitfinex","BTCUSD",1769365657394,0.0005946,87529.0,87490.0,1.45260012]
["bitfinex","BTCUSD",1769365657552,0.0005946,87529.0,87490.0,1.07842074]
["bitfinex","BTCUSD",1769365657757,0.0005946,87529.0,87500.0,0.37417938]
["bitfinex","BTCUSD",1769365657940,0.0005946,87529.0,87490.0,1.07842074]
["bitfinex","BTCUSD",1769365657941,0.0005946,87529.0,87490.0,0.38560925]
["bitfinex","BTCUSD",1769365658139,0.05712726,87524.0,87488.0,1.07842074]
["bitfinex","BTCUSD",1769365658360,0.4029649,87522.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1769365658577,1.080009,87512.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1769365658811,0.4143919,87512.0,87474.0,0.18707196]
["bitfinex","BTCUSD",1769365659025,0.4029649,87512.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1769365659223,0.4029649,87512.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1769365659459,0.01142504,87527.0,87475.0,0.22863667]
["bitfinex","BTCUSD",1769365659460,1.080009,87528.0,87490.0,0.37417938]
["bitfinex","BTCUSD",1769365659621,1.4829739,87526.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1769365659819,0.40830727,87523.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1769365660041,1.080009,87520.0,87489.0,0.01143]
["bitfinex","BTCUSD",1769365660249,0.11857225,87522.0,87480.0,0.37417938]
["bitfinex","BTCUSD",1769365660250,1.080009,87518.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1769365660401,1.080009,87515.0,87484.0,0.06858388]
["bitfinex","BTCUSD",1769365660604,1.080009,87513.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1769365660833,1.080009,87515.0,87488.0,0.001]
["bitfinex","BTCUSD",1769365661066,1.080009,87513.0,87488.0,0.01243013]
["bitfinex","BTCUSD",1769365661293,0.4029649,87516.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1769365661501,0.11336779,87515.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1769365661677,0.001,87515.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1769365661863,0.001,87515.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1769365662067,0.001,87515.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1769365662366,0.11336751,87514.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1769365662751,0.11336751,87514.0,87482.0,1.07842074]
["bitfinex","BTCUSD",1769365662752,0.11336751,87514.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1769365662959,1.080009,87513.0,87458.0,1.07842074]
["bitfinex","BTCUSD",1769365663159,0.00318583,87495.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1769365663310,0.00318583,87495.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1769365663520,0.01057843,87512.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1769365663722,0.51053528,87511.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1769365663904,0.11350702,87510.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1769365664113,0.2608,87521.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1769365664313,0.1427,87519.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1769365664516,0.11350016,87518.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1769365664717,0.00047403,87521.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1769365665031,0.001,87510.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1769365665233,0.001,87510.0,87480.0,1.07842074]
["bitfinex","BTCUSD",1769365665417,0.00047403,87521.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1769365665616,0.11353736,87520.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1769365665816,0.11353736,87520.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1769365666078,0.11353736,87520.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1769365666220,0.0005946,87529.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1769365666221,0.0005946,87529.0,87520.0,0.00681417]
["bitfinex","BTCUSD",1769365666421,0.11354143,87528.0,87520.0,0.00681417]
["bitfinex","BTCUSD",1769365666648,0.00073675,87529.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1769365666847,0.00073675,87529.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1769365667056,0.11352051,87528.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1769365667453,0.00073675,87529.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1769365667669,0.00073675,87529.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1769365667847,0.00073675,87529.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1769365668047,0.00073675,87529.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1769365668215,0.00073675,87529.0,87500.0,0.40839688]
["bitfinex","BTCUSD",1769365668434,0.00073675,87529.0,87513.0,0.001]
["bitfinex","BTCUSD",1769365668435,0.11351602,87528.0,87513.0,0.001]
["bitfinex","BTCUSD",1769365668651,0.001,87513.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1769365668850,0.001,87513.0,87484.0,0.17564]
["bitfinex","BTCUSD",1769365669139,0.001,87513.0,87484.0,0.18707066]
["bitfinex","BTCUSD",1769365669287,0.001,87513.0,87484.0,0.17564]
["bitfinex","BTCUSD",1769365669486,0.01142726,87510.0,87484.0,0.17564]
["bitfinex","BTCUSD",1769365669665,0.11354001,87509.0,87485.0,0.017564]
["bitfinex","BTCUSD",1769365669870,0.11354001,87508.0,87485.0,0.017564]
["bitfinex","BTCUSD",1769365670076,0.11354001,87507.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1769365670275,0.00533716,87505.0,87476.0,0.04576]
["bitfinex","BTCUSD",1769365670513,0.4029649,87514.0,87476.0,0.04576]
["bitfinex","BTCUSD",1769365670514,0.11354001,87504.0,87476.0,0.04576]
["bitfinex","BTCUSD",1769365670765,0.11354001,87503.0,87476.0,0.04576]
["bitfinex","BTCUSD",1769365670967,0.11354001,87502.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1769365671115,0.09081647,87514.0,87485.0,0.001]
["bitfinex","BTCUSD",1769365671317,0.11358596,87513.0,87486.0,0.05715183]
["bitfinex","BTCUSD",1769365671498,0.05712998,87520.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1769365671499,0.11358596,87512.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1769365671682,0.11358596,87511.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1769365671887,0.11358596,87510.0,87489.0,1.07842074]
["bitfinex","BTCUSD",1769365672094,0.11358596,87509.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1769365672300,0.09081647,87524.0,87509.0,0.00081417]
["bitfinex","BTCUSD",1769365672669,0.4029649,87541.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1769365672670,0.1136658,87523.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1769365672803,0.01056812,87547.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1769365672804,0.0001242,87535.0,87517.0,1.07842074]
["bitfinex","BTCUSD",1769365673013,0.09081647,87547.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1769365673258,0.09081647,87547.0,87520.0,0.37417938]
["bitfinex","BTCUSD",1769365673259,0.09081647,87554.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1769365673432,0.09081647,87554.0,87515.0,1.07842074]
["bitfinex","BTCUSD",1769365673433,0.01142361,87538.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1769365673660,0.89333042,87546.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1769365673834,0.01142361,87538.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1769365674041,0.01142361,87538.0,87510.0,0.01216295]
["bitfinex","BTCUSD",1769365674239,0.68178913,87545.0,87510.0,0.01216295]
["bitfinex","BTCUSD",1769365674240,0.01142282,87544.0,87510.0,0.01216295]
["bitfinex","BTCUSD",1769365674464,1.080009,87543.0,87510.0,0.01216295]
["bitfinex","BTCUSD",1769365674867,1.080009,87544.0,87510.0,0.02359021]
["bitfinex","BTCUSD",1769365675067,0.4533346,87545.0,87509.0,0.00147403]
["bitfinex","BTCUSD",1769365675068,0.01142361,87538.0,87509.0,0.00147403]
["bitfinex","BTCUSD",1769365675429,0.0077118,87505.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1769365675634,0.0077118,87505.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1769365675805,0.0077118,87505.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1769365675806,0.01142556,87523.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1769365676018,1.080009,87522.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1769365676294,1.080009,87522.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1769365676416,1.080009,87523.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1769365676755,0.09081647,87528.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1769365676960,0.09081647,87528.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1769365677162,0.09081647,87528.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1769365677375,0.001,87543.0,87528.0,0.00081416]
["bitfinex","BTCUSD",1769365677731,1.080009,87557.0,87529.0,0.00922163]
["bitfinex","BTCUSD",1769365677934,0.6069,87557.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1769365678138,1.080009,87556.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1769365678455,1.080009,87553.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1769365678635,1.080009,87554.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1769365678838,1.080009,87553.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1769365679038,1.080009,87553.0,87522.0,0.00799839]
["bitfinex","BTCUSD",1769365679236,1.080009,87553.0,87514.0,0.13938141]
["bitfinex","BTCUSD",1769365679237,1.080009,87553.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1769365679435,0.00047423,87556.0,87512.0,0.06856185]
["bitfinex","BTCUSD",1769365679436,0.13881872,87549.0,87512.0,0.011427]
["bitfinex","BTCUSD",1769365679664,0.37417938,87540.0,87508.0,0.04116]
["bitfinex","BTCUSD",1769365680045,0.4029649,87539.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1769365680247,1.080009,87552.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1769365680468,0.13881872,87554.0,87516.0,0.001]
["bitfinex","BTCUSD",1769365680469,0.1953,87550.0,87516.0,0.001]
["bitfinex","BTCUSD",1769365680669,1.080009,87550.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1769365680944,1.080009,87550.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1769365681157,1.080009,87550.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1769365681362,1.080009,87550.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1769365681501,1.080009,87550.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1769365681502,0.07894082,87550.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1769365681708,0.07894082,87550.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1769365681709,0.00047423,87556.0,87530.0,0.37417938]
["bitfinex","BTCUSD",1769365681924,0.00047423,87556.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1769365682210,0.0005861,87570.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1769365682417,0.00072828,87570.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1769365682853,0.00072828,87570.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1769365683054,0.00072828,87570.0,87553.0,0.0150799]
["bitfinex","BTCUSD",1769365683257,0.00072828,87570.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1769365683645,0.00172828,87570.0,87553.0,0.0150799]
["bitfinex","BTCUSD",1769365684281,0.00072828,87570.0,87553.0,0.0150799]
["bitfinex","BTCUSD",1769365684481,0.00072828,87570.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1769365684649,0.00072828,87570.0,87556.0,0.02344091]
["bitfinex","BTCUSD",1769365684849,0.00072828,87570.0,87556.0,0.03486217]
["bitfinex","BTCUSD",1769365685053,0.5971,87594.0,87559.0,0.06852518]
["bitfinex","BTCUSD",1769365685258,0.4512,87592.0,87559.0,0.01156305]
["bitfinex","BTCUSD",1769365685453,0.00918583,87559.0,87534.0,0.1756]
["bitfinex","BTCUSD",1769365685770,0.11349245,87558.0,87538.0,0.15077312]
["bitfinex","BTCUSD",1769365685997,0.11349245,87558.0,87540.0,0.12795467]
["bitfinex","BTCUSD",1769365686153,0.00014199,87559.0,87538.0,0.02281845]
["bitfinex","BTCUSD",1769365686352,0.00014199,87559.0,87545.0,0.12795467]
["bitfinex","BTCUSD",1769365686560,0.00014199,87559.0,87538.0,0.02281845]
["bitfinex","BTCUSD",1769365686854,0.00014199,87559.0,87539.0,0.01846526]
["bitfinex","BTCUSD",1769365687079,0.001,87558.0,87539.0,0.01846526]
["bitfinex","BTCUSD",1769365687283,0.11355468,87557.0,87537.0,0.04116]
["bitfinex","BTCUSD",1769365687618,0.11355468,87556.0,87537.0,0.04116]
["bitfinex","BTCUSD",1769365687826,0.11355468,87555.0,87537.0,0.04116]
["bitfinex","BTCUSD",1769365688023,0.11355468,87554.0,87537.0,0.04116]
["bitfinex","BTCUSD",1769365688221,0.11355468,87553.0,87538.0,0.021676]
["bitfinex","BTCUSD",1769365688423,0.00014199,87559.0,87538.0,0.021676]
["bitfinex","BTCUSD",1769365688783,0.011421,87558.0,87538.0,0.021676]
["bitfinex","BTCUSD",1769365688984,0.11352694,87557.0,87539.0,0.12795467]
["bitfinex","BTCUSD",1769365689124,0.11352694,87556.0,87537.0,0.04116]
["bitfinex","BTCUSD",1769365689327,0.11352694,87555.0,87537.0,0.04116]
["bitfinex","BTCUSD",1769365689529,0.11352694,87554.0,87537.0,0.04116]
["bitfinex","BTCUSD",1769365689764,0.11352694,87553.0,87537.0,0.04116]
["bitfinex","BTCUSD",1769365690147,0.001,87558.0,87537.0,0.04116]
["bitfinex","BTCUSD",1769365690383,0.11352814,87557.0,87537.0,0.04116]
["bitfinex","BTCUSD",1769365690839,0.11352814,87557.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1769365691051,0.11352814,87557.0,87543.0,0.12795467]
["bitfinex","BTCUSD",1769365691309,0.11352814,87556.0,87537.0,0.16911467]
["bitfinex","BTCUSD",1769365691528,0.11352814,87555.0,87537.0,0.16911467]
["bitfinex","BTCUSD",1769365691756,0.01142347,87539.0,87507.0,0.40910327]
["bitfinex","BTCUSD",1769365691963,0.01142347,87539.0,87518.0,0.12795467]
["bitfinex","BTCUSD",1769365692185,0.00843311,87546.0,87508.0,0.12795467]
["bitfinex","BTCUSD",1769365692421,0.01142426,87533.0,87510.0,0.12795467]
["bitfinex","BTCUSD",1769365692865,0.15708694,87562.0,87507.0,0.04116]
["bitfinex","BTCUSD",1769365692866,8.433e-05,87538.0,87507.0,0.04116]
["bitfinex","BTCUSD",1769365693071,0.4478474,87537.0,87508.0,0.12795467]
["bitfinex","BTCUSD",1769365693283,0.37311053,87537.0,87507.0,0.04116]
["bitfinex","BTCUSD",1769365693681,0.01142543,87524.0,87508.0,0.12795467]
["bitfinex","BTCUSD",1769365693887,0.01142504,87527.0,87508.0,0.12795467]
["bitfinex","BTCUSD",1769365694102,0.0114253,87525.0,87507.0,0.04116]
["bitfinex","BTCUSD",1769365694342,0.01142726,87510.0,87507.0,0.04116]
["bitfinex","BTCUSD",1769365694560,0.01142765,87507.0,87483.0,0.36794327]
["bitfinex","BTCUSD",1769365694786,0.01142739,87509.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1769365695033,0.01142739,87509.0,87483.0,0.00047423]
["bitfinex","BTCUSD",1769365695269,0.37425819,87530.0,87483.0,0.00047423]
["bitfinex","BTCUSD",1769365695477,0.37296281,87518.0,87487.0,0.12795467]
["bitfinex","BTCUSD",1769365695694,0.37287848,87516.0,87483.0,0.00047423]
["bitfinex","BTCUSD",1769365695894,0.01142791,87505.0,87483.0,0.00047423]
["bitfinex","BTCUSD",1769365696132,0.01142765,87507.0,87483.0,0.00047423]
["bitfinex","BTCUSD",1769365696133,0.05714117,87503.0,87483.0,0.00047423]
["bitfinex","BTCUSD",1769365696378,0.05713634,87510.0,87483.0,0.00047423]
["bitfinex","BTCUSD",1769365696587,0.60140813,87516.0,87483.0,0.00047423]
["bitfinex","BTCUSD",1769365696588,0.37287848,87516.0,87487.0,0.12795467]
["bitfinex","BTCUSD",1769365696794,0.001,87522.0,87516.0,0.01]
["bitfinex","BTCUSD",1769365697004,0.01142465,87530.0,87516.0,0.01]
["bitfinex","BTCUSD",1769365697218,0.01142465,87530.0,87493.0,1.11897832]
["bitfinex","BTCUSD",1769365697219,0.3781108,87533.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1769365697421,0.3781108,87533.0,87501.0,0.12795467]
["bitfinex","BTCUSD",1769365698049,0.020736,87543.0,87501.0,0.12795467]
["bitfinex","BTCUSD",1769365698050,0.50922942,87548.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1769365698249,0.50922942,87548.0,87506.0,1.11897832]
["bitfinex","BTCUSD",1769365698250,0.01775109,87545.0,87506.0,1.11897832]
["bitfinex","BTCUSD",1769365698426,0.39062957,87545.0,87515.0,0.12795467]
["bitfinex","BTCUSD",1769365698629,0.39062957,87545.0,87502.0,0.02422378]
["bitfinex","BTCUSD",1769365698830,0.001,87522.0,87503.0,0.14354141]
["bitfinex","BTCUSD",1769365699079,0.001,87522.0,87504.0,0.12795467]
["bitfinex","BTCUSD",1769365699284,0.0114253,87525.0,87504.0,0.12795467]
["bitfinex","BTCUSD",1769365699619,0.01142582,87521.0,87501.0,0.00047423]
["bitfinex","BTCUSD",1769365699820,0.01142582,87521.0,87502.0,0.12795467]
["bitfinex","BTCUSD",1769365700109,0.01142478,87529.0,87504.0,0.12795467]
["bitfinex","BTCUSD",1769365700309,0.04071522,87528.0,87501.0,0.00047423]
["bitfinex","BTCUSD",1769365700502,0.04071522,87528.0,87504.0,0.12895467]
["bitfinex","BTCUSD",1769365701368,0.37287848,87534.0,87504.0,0.12895467]
["bitfinex","BTCUSD",1769365701572,0.37287848,87534.0,87504.0,0.12795467]
["bitfinex","BTCUSD",1769365701976,0.001,87529.0,87505.0,0.12795467]
["bitfinex","BTCUSD",1769365702404,0.37287848,87534.0,87505.0,0.12795467]
["bitfinex","BTCUSD",1769365703014,0.13635094,87542.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1769365703212,0.06268021,87541.0,87505.0,0.13938258]
["bitfinex","BTCUSD",1769365703375,0.06268021,87541.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1769365703577,0.13635094,87544.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1769365703967,0.13635094,87544.0,87509.0,1.11897832]
["bitfinex","BTCUSD",1769365703968,0.15410203,87545.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1769365704171,0.11368514,87544.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1769365704302,0.11368514,87543.0,87519.0,0.12795467]
["bitfinex","BTCUSD",1769365704498,0.11368514,87542.0,87506.0,0.04116]
["bitfinex","BTCUSD",1769365704740,0.1623415,87541.0,87512.0,0.18508954]
["bitfinex","BTCUSD",1769365704940,0.11368514,87540.0,87513.0,1.13040519]
["bitfinex","BTCUSD",1769365705117,0.11368514,87539.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1769365705335,0.11368514,87538.0,87514.0,0.12795467]
["bitfinex","BTCUSD",1769365705538,0.11368514,87537.0,87514.0,0.12795467]
["bitfinex","BTCUSD",1769365705759,0.11368514,87536.0,87514.0,0.12795467]
["bitfinex","BTCUSD",1769365705960,0.11368514,87535.0,87515.0,0.01279547]
["bitfinex","BTCUSD",1769365706270,0.11368514,87534.0,87515.0,0.01279547]
["bitfinex","BTCUSD",1769365706521,0.11368514,87533.0,87515.0,0.01279547]
["bitfinex","BTCUSD",1769365706675,0.01142282,87544.0,87515.0,0.01279547]
["bitfinex","BTCUSD",1769365706676,0.01142243,87547.0,87515.0,1.1432004]
["bitfinex","BTCUSD",1769365706886,0.11370642,87546.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1769365707101,0.11370642,87545.0,87517.0,0.02848824]
["bitfinex","BTCUSD",1769365707301,0.11370642,87544.0,87517.0,0.02848824]
["bitfinex","BTCUSD",1769365707496,0.11370642,87543.0,87507.0,0.06856582]
["bitfinex","BTCUSD",1769365707736,0.11370642,87542.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1769365707921,0.11370642,87541.0,87506.0,0.16911467]
["bitfinex","BTCUSD",1769365708075,0.11370642,87540.0,87506.0,0.16911467]
["bitfinex","BTCUSD",1769365708288,0.11370642,87539.0,87506.0,0.16911467]
["bitfinex","BTCUSD",1769365708486,0.11370642,87538.0,87506.0,0.04116]
["bitfinex","BTCUSD",1769365708700,0.011424,87535.0,87506.0,0.04116]
["bitfinex","BTCUSD",1769365708922,0.11370642,87534.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1769365709121,0.01142204,87550.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1769365709280,0.12514272,87549.0,87519.0,1.13040441]
["bitfinex","BTCUSD",1769365709475,0.12514285,87548.0,87519.0,1.13040441]
["bitfinex","BTCUSD",1769365709681,0.01142308,87542.0,87504.0,0.18698804]
["bitfinex","BTCUSD",1769365709938,0.37425819,87550.0,87504.0,0.18698804]
["bitfinex","BTCUSD",1769365709939,0.01142413,87534.0,87511.0,0.12795467]
["bitfinex","BTCUSD",1769365710125,0.11372055,87533.0,87512.0,0.01691147]
["bitfinex","BTCUSD",1769365710435,0.11372055,87532.0,87512.0,0.01691147]
["bitfinex","BTCUSD",1769365710612,0.38430182,87540.0,87512.0,0.01691147]
["bitfinex","BTCUSD",1769365710613,0.37287848,87540.0,87512.0,0.01691147]
["bitfinex","BTCUSD",1769365710815,0.11372558,87539.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1769365710995,0.11372558,87538.0,87525.0,0.12795467]
["bitfinex","BTCUSD",1769365711207,0.11372558,87537.0,87526.0,0.15232691]
["bitfinex","BTCUSD",1769365711407,0.01142204,87550.0,87526.0,0.02437224]
["bitfinex","BTCUSD",1769365711634,0.12514018,87549.0,87526.0,0.02437224]
["bitfinex","BTCUSD",1769365711831,0.001,87534.0,87526.0,0.02437224]
["bitfinex","BTCUSD",1769365712044,0.001,87534.0,87527.0,0.12795467]
["bitfinex","BTCUSD",1769365712253,0.37287848,87555.0,87528.0,0.01637525]
["bitfinex","BTCUSD",1769365712550,0.11372953,87554.0,87528.0,0.01637525]
["bitfinex","BTCUSD",1769365712904,0.52074574,87569.0,87538.0,1.11897832]
["bitfinex","BTCUSD",1769365713123,0.01141969,87568.0,87538.0,1.17165343]
["bitfinex","BTCUSD",1769365713334,0.37287848,87569.0,87544.0,0.12795467]
["bitfinex","BTCUSD",1769365713533,0.00014202,87568.0,87545.0,0.01279547]
["bitfinex","BTCUSD",1769365713765,0.00014202,87568.0,87533.0,0.38209207]
["bitfinex","BTCUSD",1769365713766,0.0114206,87561.0,87533.0,0.38209207]
["bitfinex","BTCUSD",1769365714067,0.04406013,87567.0,87539.0,0.12795467]
["bitfinex","BTCUSD",1769365714279,0.04406013,87567.0,87533.0,0.38209207]
["bitfinex","BTCUSD",1769365714786,0.35129113,87568.0,87539.0,0.12795467]
["bitfinex","BTCUSD",1769365715011,0.35129113,87568.0,87540.0,1.16022982]
["bitfinex","BTCUSD",1769365715226,0.38642024,87568.0,87541.0,0.02490846]
["bitfinex","BTCUSD",1769365715450,0.04406013,87567.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1769365715723,0.39520924,87559.0,87530.0,0.12795467]
["bitfinex","BTCUSD",1769365716231,0.01142269,87545.0,87520.0,0.12795467]
["bitfinex","BTCUSD",1769365716467,0.01142269,87545.0,87514.0,1.17165656]
["bitfinex","BTCUSD",1769365716468,0.01142334,87540.0,87510.0,0.37295487]
["bitfinex","BTCUSD",1769365716727,0.01142347,87539.0,87512.0,0.12795467]
["bitfinex","BTCUSD",1769365717442,0.04406013,87567.0,87539.0,0.01]
["bitfinex","BTCUSD",1769365717730,0.00014199,87559.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1769365718000,0.35114911,87582.0,87554.0,0.01622209]
["bitfinex","BTCUSD",1769365718486,0.01141852,87577.0,87555.0,0.12795467]
["bitfinex","BTCUSD",1769365718722,0.01141891,87574.0,87555.0,0.00047423]
["bitfinex","BTCUSD",1769365719146,0.01141995,87566.0,87555.0,0.00047423]
["bitfinex","BTCUSD",1769365720274,0.86397782,87572.0,87555.0,0.00047423]
["bitfinex","BTCUSD",1769365721894,1.21512693,87572.0,87555.0,0.00047423]
["bitfinex","BTCUSD",1769365722179,1.21512693,87572.0,87555.0,0.00022531]
["bitfinex","BTCUSD",1769365722491,1.21512693,87572.0,87555.0,0.00010071]
["bitfinex","BTCUSD",1769365722650,0.35114911,87572.0,87555.0,0.00010071]
["bitfinex","BTCUSD",1769365723063,0.17885484,87593.0,87556.0,0.12795467]
["bitfinex","BTCUSD",1769365723064,0.1364477,87589.0,87556.0,0.12795467]
["bitfinex","BTCUSD",1769365723266,0.51070589,87590.0,87556.0,0.12795467]
["bitfinex","BTCUSD",1769365723465,0.861855,87590.0,87556.0,0.12795467]
["bitfinex","BTCUSD",1769365723664,0.35978888,87589.0,87556.0,0.12795467]
["bitfinex","BTCUSD",1769365724251,0.35114911,87589.0,87556.0,0.12795467]
["bitfinex","BTCUSD",1769365724834,0.35114911,87587.0,87555.0,0.00010071]
["bitfinex","BTCUSD",1769365725188,0.46475576,87586.0,87556.0,0.12795467]
["bitfinex","BTCUSD",1769365725388,0.11360665,87585.0,87556.0,0.12795467]
["bitfinex","BTCUSD",1769365725948,0.11360665,87585.0,87557.0,1.16022982]
["bitfinex","BTCUSD",1769365726151,0.0004,87596.0,87557.0,1.16022982]
["bitfinex","BTCUSD",1769365726152,0.1368477,87596.0,87570.0,0.12795467]
["bitfinex","BTCUSD",1769365726355,0.0004,87596.0,87571.0,0.12795467]
["bitfinex","BTCUSD",1769365726538,0.0004,87596.0,87561.0,0.37295487]
["bitfinex","BTCUSD",1769365726745,0.0004,87596.0,87560.0,0.12795467]
["bitfinex","BTCUSD",1769365726746,0.35114911,87588.0,87560.0,0.12795467]
["bitfinex","BTCUSD",1769365726958,0.35114911,87588.0,87550.0,0.06853213]
["bitfinex","BTCUSD",1769365726959,0.01141787,87582.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1769365727175,0.01141787,87582.0,87561.0,0.12795467]
["bitfinex","BTCUSD",1769365727374,0.0685074,87582.0,87561.0,0.12795467]
["bitfinex","BTCUSD",1769365727575,0.01141852,87577.0,87562.0,0.12795467]
["bitfinex","BTCUSD",1769365727788,0.011418,87581.0,87562.0,0.12795467]
["bitfinex","BTCUSD",1769365727999,0.01141761,87584.0,87562.0,0.12795467]
["bitfinex","BTCUSD",1769365728252,0.1364477,87607.0,87562.0,0.12795467]
["bitfinex","BTCUSD",1769365728464,0.35114911,87600.0,87563.0,1.16022982]
["bitfinex","BTCUSD",1769365728618,0.35154911,87596.0,87563.0,1.16022982]
["bitfinex","BTCUSD",1769365729031,0.00844994,87595.0,87562.0,0.37295487]
["bitfinex","BTCUSD",1769365729236,0.001,87584.0,87563.0,0.12795467]
["bitfinex","BTCUSD",1769365729752,0.35114911,87592.0,87563.0,0.12795467]
["bitfinex","BTCUSD",1769365729951,0.00844994,87589.0,87563.0,0.001]
["bitfinex","BTCUSD",1769365730172,0.35114911,87588.0,87563.0,0.001]
["bitfinex","BTCUSD",1769365730714,0.00844994,87587.0,87563.0,0.001]
["bitfinex","BTCUSD",1769365730881,0.00844994,87583.0,87563.0,0.001]
["bitfinex","BTCUSD",1769365731083,0.35114911,87580.0,87563.0,0.001]
["bitfinex","BTCUSD",1769365731420,0.35114911,87580.0,87557.0,0.12795467]
["bitfinex","BTCUSD",1769365731558,0.35114911,87580.0,87563.0,0.001]
["bitfinex","BTCUSD",1769365732000,0.35114911,87580.0,87557.0,0.12795467]
["bitfinex","BTCUSD",1769365732929,0.35114911,87580.0,87557.0,0.14076021]
["bitfinex","BTCUSD",1769365733159,0.35114911,87595.0,87558.0,1.16022982]
["bitfinex","BTCUSD",1769365733340,0.35114911,87595.0,87561.0,0.37295487]
["bitfinex","BTCUSD",1769365733496,0.35959905,87595.0,87561.0,0.37295487]
["bitfinex","BTCUSD",1769365733709,0.38714902,87594.0,87562.0,0.02847817]
["bitfinex","BTCUSD",1769365733887,0.39559896,87594.0,87562.0,0.02847817]
["bitfinex","BTCUSD",1769365734494,0.00844994,87593.0,87561.0,0.37295487]
["bitfinex","BTCUSD",1769365734763,0.03599991,87594.0,87555.0,0.00010071]
["bitfinex","BTCUSD",1769365734764,0.86378798,87579.0,87555.0,0.00010071]
["bitfinex","BTCUSD",1769365734984,1.21493709,87579.0,87555.0,0.00010071]
["bitfinex","BTCUSD",1769365735114,0.86378798,87579.0,87555.0,0.00010071]
["bitfinex","BTCUSD",1769365735319,0.35114911,87576.0,87555.0,0.00010071]
["bitfinex","BTCUSD",1769365735521,0.35114911,87574.0,87555.0,0.00010071]
["bitfinex","BTCUSD",1769365737911,0.35214911,87574.0,87555.0,0.00010071]
["bitfinex","BTCUSD",1769365738435,0.1137441,87573.0,87555.0,0.00010071]
["bitfinex","BTCUSD",1769365739017,0.01141995,87566.0,87555.0,0.00010071]
["bitfinex","BTCUSD",1769365739223,0.01141982,87567.0,87555.0,0.00010071]
["bitfinex","BTCUSD",1769365739420,0.01141839,87578.0,87555.0,0.00010071]
["bitfinex","BTCUSD",1769365739642,0.01141865,87576.0,87555.0,0.00010071]
["bitfinex","BTCUSD",1769365739841,0.11382066,87575.0,87556.0,1.16022982]
["bitfinex","BTCUSD",1769365740044,0.11382066,87575.0,87560.0,0.37295487]
["bitfinex","BTCUSD",1769365740246,0.11382066,87574.0,87560.0,0.37295487]
["bitfinex","BTCUSD",1769365740468,0.11382066,87573.0,87560.0,0.37295487]
["bitfinex","BTCUSD",1769365740671,0.35114911,87588.0,87560.0,0.37295487]
["bitfinex","BTCUSD",1769365740991,0.35114911,87588.0,87561.0,1.16022982]
["bitfinex","BTCUSD",1769365741194,0.01141721,87587.0,87563.0,1.16022982]
["bitfinex","BTCUSD",1769365741325,0.01141774,87583.0,87564.0,0.37295487]
["bitfinex","BTCUSD",1769365741530,0.01141787,87582.0,87564.0,0.37295487]
["bitfinex","BTCUSD",1769365741732,0.01141826,87579.0,87555.0,0.00010071]
["bitfinex","BTCUSD",1769365741961,0.01141748,87585.0,87562.0,0.12795467]
["bitfinex","BTCUSD",1769365742805,0.35114911,87584.0,87555.0,0.00010071]
["bitfinex","BTCUSD",1769365743014,0.12033034,87581.0,87555.0,0.00010071]
["bitfinex","BTCUSD",1769365743218,0.1661185,87577.0,87555.0,0.00010071]
["bitfinex","BTCUSD",1769365743444,0.1661185,87575.0,87538.0,0.1482]
["bitfinex","BTCUSD",1769365743638,0.1660188,87571.0,87538.0,0.1482]
["bitfinex","BTCUSD",1769365743841,0.35048381,87568.0,87537.0,0.04116]
["bitfinex","BTCUSD",1769365744062,0.35048381,87568.0,87542.0,0.12795467]
["bitfinex","BTCUSD",1769365744427,0.09099244,87574.0,87550.0,0.37425819]
["bitfinex","BTCUSD",1769365744628,0.09246629,87575.0,87550.0,0.37425819]
["bitfinex","BTCUSD",1769365745082,0.00147385,87575.0,87560.0,0.37425819]
["bitfinex","BTCUSD",1769365745413,0.00047385,87575.0,87550.0,0.37425819]
["bitfinex","BTCUSD",1769365745554,0.001,87574.0,87552.0,0.12795467]
["bitfinex","BTCUSD",1769365747475,0.00047385,87575.0,87552.0,0.12795467]
["bitfinex","BTCUSD",1769365747702,0.00047385,87575.0,87550.0,0.37425819]
["bitfinex","BTCUSD",1769365748718,0.09146629,87575.0,87550.0,0.37425819]
["bitfinex","BTCUSD",1769365748871,0.35048381,87574.0,87545.0,0.32563438]
["bitfinex","BTCUSD",1769365749074,0.04419501,87573.0,87547.0,0.12795467]
["bitfinex","BTCUSD",1769365749900,0.00147385,87575.0,87550.0,0.37425819]
["bitfinex","BTCUSD",1769365750099,0.00147385,87575.0,87551.0,1.15537697]
["bitfinex","BTCUSD",1769365750680,0.09099244,87571.0,87551.0,1.15521953]
["bitfinex","BTCUSD",1769365752723,0.11419408,87570.0,87551.0,1.15521953]
["bitfinex","BTCUSD",1769365752911,0.11419408,87569.0,87551.0,1.15521953]
["bitfinex","BTCUSD",1769365753110,0.11419408,87568.0,87552.0,0.32563438]
["bitfinex","BTCUSD",1769365753317,0.11419408,87567.0,87554.0,1.15537697]
["bitfinex","BTCUSD",1769365753583,0.00047385,87575.0,87555.0,0.0004893]
["bitfinex","BTCUSD",1769365753733,0.00047385,87575.0,87560.0,0.32563438]
["bitfinex","BTCUSD",1769365753932,0.00047385,87575.0,87562.0,1.15537697]
["bitfinex","BTCUSD",1769365754341,0.00047385,87575.0,87563.0,0.12795467]
["bitfinex","BTCUSD",1769365754538,0.35048381,87587.0,87563.0,0.12795467]
["bitfinex","BTCUSD",1769365754539,0.13699501,87590.0,87564.0,1.15537697]
["bitfinex","BTCUSD",1769365754738,0.00014207,87590.0,87580.0,0.00952615]
["bitfinex","BTCUSD",1769365755360,0.0004,87596.0,87581.0,0.12795467]
["bitfinex","BTCUSD",1769365755561,0.0004,87596.0,87582.0,1.10229365]
["bitfinex","BTCUSD",1769365755775,0.01141448,87608.0,87585.0,0.32298472]
["bitfinex","BTCUSD",1769365755995,0.0004,87609.0,87585.0,0.32298472]
["bitfinex","BTCUSD",1769365756156,0.0004,87609.0,87581.0,0.00014207]
["bitfinex","BTCUSD",1769365756540,0.63124879,87607.0,87581.0,0.00014207]
["bitfinex","BTCUSD",1769365757460,0.42070714,87607.0,87581.0,0.00014207]
["bitfinex","BTCUSD",1769365757696,0.0004,87609.0,87581.0,0.00014207]
["bitfinex","BTCUSD",1769365757697,0.91026526,87606.0,87581.0,0.00014207]
["bitfinex","BTCUSD",1769365757841,0.07194974,87602.0,87581.0,0.00014207]
["bitfinex","BTCUSD",1769365758044,0.0114163,87594.0,87581.0,0.00014207]
["bitfinex","BTCUSD",1769365758725,0.01141617,87595.0,87581.0,0.00014207]
["bitfinex","BTCUSD",1769365758926,0.01141669,87591.0,87581.0,0.00014207]
["bitfinex","BTCUSD",1769365759132,0.011418,87581.0,87562.0,0.17548]
["bitfinex","BTCUSD",1769365759339,0.07180909,87585.0,87565.0,0.04159385]
["bitfinex","BTCUSD",1769365759544,0.03063118,87581.0,87562.0,0.17548]
["bitfinex","BTCUSD",1769365759748,0.03063118,87581.0,87545.0,0.16907467]
["bitfinex","BTCUSD",1769365759749,0.34405504,87578.0,87546.0,0.12795467]
["bitfinex","BTCUSD",1769365759948,0.00047356,87581.0,87546.0,0.12795467]
["bitfinex","BTCUSD",1769365759949,0.34405504,87574.0,87546.0,0.12795467]
["bitfinex","BTCUSD",1769365760150,0.35245497,87574.0,87547.0,0.12795467]
["bitfinex","BTCUSD",1769365760353,0.35245497,87573.0,87547.0,0.12795467]
["bitfinex","BTCUSD",1769365762121,0.35245497,87573.0,87547.0,0.12895467]
["bitfinex","BTCUSD",1769365762722,0.34405504,87573.0,87547.0,1.23124832]
["bitfinex","BTCUSD",1769365762930,0.00047356,87581.0,87553.0,1.10229365]
["bitfinex","BTCUSD",1769365763129,0.00839993,87580.0,87552.0,0.32298472]
["bitfinex","BTCUSD",1769365764198,0.00839993,87578.0,87547.0,0.12795467]
["bitfinex","BTCUSD",1769365764401,0.34405504,87577.0,87547.0,0.12795467]
["bitfinex","BTCUSD",1769365764741,0.34405504,87577.0,87547.0,1.23024832]
["bitfinex","BTCUSD",1769365764945,0.37934789,87577.0,87547.0,0.12795467]
["bitfinex","BTCUSD",1769365765150,0.37934789,87577.0,87549.0,1.10229365]
["bitfinex","BTCUSD",1769365765550,0.1140209,87576.0,87549.0,1.10229365]
["bitfinex","BTCUSD",1769365766368,0.00047356,87581.0,87560.0,0.37403518]
["bitfinex","BTCUSD",1769365766574,0.00047356,87581.0,87547.0,0.1393771]
["bitfinex","BTCUSD",1769365766575,0.00839993,87579.0,87551.0,0.32298472]
["bitfinex","BTCUSD",1769365766770,0.47035836,87578.0,87551.0,0.32298472]
["bitfinex","BTCUSD",1769365767008,0.11401452,87577.0,87551.0,0.32298472]
["bitfinex","BTCUSD",1769365767757,0.11401452,87577.0,87552.0,1.10229365]
["bitfinex","BTCUSD",1769365768094,0.32627902,87595.0,87552.0,1.10229365]
["bitfinex","BTCUSD",1769365768332,8.4e-05,87592.0,87553.0,0.32298472]
["bitfinex","BTCUSD",1769365768539,0.17651918,87589.0,87553.0,0.32298472]
["bitfinex","BTCUSD",1769365768739,8.4e-05,87586.0,87553.0,0.32298472]
["bitfinex","BTCUSD",1769365768940,0.18688491,87583.0,87553.0,0.32298472]
["bitfinex","BTCUSD",1769365769200,8.4e-05,87581.0,87553.0,0.32298472]
["bitfinex","BTCUSD",1769365769871,0.1913811,87581.0,87553.0,0.32298472]
["bitfinex","BTCUSD",1769365770079,8.4e-05,87580.0,87553.0,0.32298472]
["bitfinex","BTCUSD",1769365770220,8.4e-05,87580.0,87553.0,1.10229365]
["bitfinex","BTCUSD",1769365770420,8.4e-05,87580.0,87554.0,0.32298472]
["bitfinex","BTCUSD",1769365771221,8.4e-05,87580.0,87554.0,1.10229365]
["bitfinex","BTCUSD",1769365771422,8.4e-05,87580.0,87555.0,0.32298472]
["bitfinex","BTCUSD",1769365772247,8.4e-05,87580.0,87556.0,0.32298472]
["bitfinex","BTCUSD",1769365772448,8.4e-05,87580.0,87555.0,1.10229365]
["bitfinex","BTCUSD",1769365772449,8.4e-05,87580.0,87558.0,0.32298472]
["bitfinex","BTCUSD",1769365772691,8.4e-05,87587.0,87558.0,1.10229365]
["bitfinex","BTCUSD",1769365772894,0.0199207,87586.0,87559.0,0.32298472]
["bitfinex","BTCUSD",1769365773671,8.4e-05,87594.0,87565.0,0.3391869]
["bitfinex","BTCUSD",1769365773956,0.19566297,87589.0,87565.0,0.3391869]
["bitfinex","BTCUSD",1769365774171,0.00014202,87595.0,87565.0,0.3391869]
["bitfinex","BTCUSD",1769365774172,0.05709376,87576.0,87565.0,0.3391869]
["bitfinex","BTCUSD",1769365774378,0.01141995,87566.0,87547.0,0.3391869]
["bitfinex","BTCUSD",1769365774631,0.01141995,87566.0,87546.0,1.16302894]
["bitfinex","BTCUSD",1769365774632,0.01141982,87567.0,87554.0,0.12795467]
["bitfinex","BTCUSD",1769365774888,8.4e-05,87571.0,87554.0,0.12795467]
["bitfinex","BTCUSD",1769365774889,0.01141969,87568.0,87554.0,0.12795467]
["bitfinex","BTCUSD",1769365775642,8.4e-05,87571.0,87554.0,0.00047356]
["bitfinex","BTCUSD",1769365775860,8.4e-05,87578.0,87555.0,0.3391869]
["bitfinex","BTCUSD",1769365776059,0.0196587,87578.0,87555.0,0.3391869]
["bitfinex","BTCUSD",1769365776268,8.4e-05,87577.0,87555.0,0.3391869]
["bitfinex","BTCUSD",1769365778744,0.13699501,87583.0,87557.0,0.3391869]
["bitfinex","BTCUSD",1769365778950,8.4e-05,87585.0,87561.0,0.3391869]
["bitfinex","BTCUSD",1769365779152,8.4e-05,87585.0,87564.0,1.16302894]
["bitfinex","BTCUSD",1769365779363,0.03397588,87585.0,87565.0,0.3391869]
["bitfinex","BTCUSD",1769365779518,8.4e-05,87585.0,87565.0,0.3391869]
["bitfinex","BTCUSD",1769365780152,0.1140381,87584.0,87565.0,0.3391869]
["bitfinex","BTCUSD",1769365780348,0.1140381,87583.0,87565.0,0.3391869]
["bitfinex","BTCUSD",1769365780523,0.1140381,87582.0,87566.0,0.3391869]
["bitfinex","BTCUSD",1769365780742,0.1140381,87581.0,87566.0,0.3391869]
["bitfinex","BTCUSD",1769365780947,0.1140381,87580.0,87566.0,0.3391869]
["bitfinex","BTCUSD",1769365781152,0.1140381,87579.0,87566.0,0.3391869]
["bitfinex","BTCUSD",1769365781355,0.1140381,87578.0,87554.0,0.00047356]
["bitfinex","BTCUSD",1769365781611,8.4e-05,87576.0,87555.0,0.3391869]
["bitfinex","BTCUSD",1769365781830,8.4e-05,87574.0,87555.0,0.3391869]
["bitfinex","BTCUSD",1769365782057,8.4e-05,87572.0,87554.0,0.00047356]
["bitfinex","BTCUSD",1769365782259,0.02311415,87570.0,87554.0,0.00047356]
["bitfinex","BTCUSD",1769365782398,0.13715225,87569.0,87554.0,0.00047356]
["bitfinex","BTCUSD",1769365782598,0.1140381,87568.0,87554.0,0.00047356]
["bitfinex","BTCUSD",1769365782892,0.05710223,87563.0,87554.0,0.00047356]
["bitfinex","BTCUSD",1769365783147,0.1140381,87562.0,87554.0,0.00047356]
["bitfinex","BTCUSD",1769365783347,0.1140381,87561.0,87554.0,0.00147356]
["bitfinex","BTCUSD",1769365783548,0.1140381,87560.0,87554.0,0.34066046]
["bitfinex","BTCUSD",1769365783726,0.1140381,87559.0,87556.0,0.3391869]
["bitfinex","BTCUSD",1769365783930,0.01141956,87569.0,87556.0,0.3391869]
["bitfinex","BTCUSD",1769365784335,0.0114193,87571.0,87556.0,0.3391869]
["bitfinex","BTCUSD",1769365785022,0.20154705,87580.0,87556.0,0.3391869]
["bitfinex","BTCUSD",1769365785226,0.20154705,87578.0,87556.0,0.3391869]
["bitfinex","BTCUSD",1769365785424,0.02311415,87577.0,87556.0,0.3391869]
["bitfinex","BTCUSD",1769365786183,0.02311415,87577.0,87554.0,0.00047356]
["bitfinex","BTCUSD",1769365786184,0.02311415,87574.0,87554.0,0.00047356]
["bitfinex","BTCUSD",1769365786387,0.02311415,87573.0,87554.0,0.00047356]
["bitfinex","BTCUSD",1769365787203,0.02311415,87573.0,87554.0,0.33966046]
["bitfinex","BTCUSD",1769365788169,0.01141995,87566.0,87554.0,0.33966046]
["bitfinex","BTCUSD",1769365788791,0.01142008,87565.0,87554.0,0.33966046]
["bitfinex","BTCUSD",1769365789224,0.01141982,87567.0,87554.0,0.33966046]
["bitfinex","BTCUSD",1769365789426,0.00023114,87573.0,87554.0,0.33966046]
["bitfinex","BTCUSD",1769365789645,0.00023114,87572.0,87554.0,0.33966046]
["bitfinex","BTCUSD",1769365790258,0.03758179,87574.0,87554.0,0.33966046]
["bitfinex","BTCUSD",1769365790459,0.00023114,87576.0,87554.0,1.1635025]
["bitfinex","BTCUSD",1769365790719,0.01,87554.0,87537.0,0.3391869]
["bitfinex","BTCUSD",1769365790993,0.00047327,87554.0,87538.0,0.3391869]
["bitfinex","BTCUSD",1769365791212,0.00047327,87554.0,87532.0,0.04112]
["bitfinex","BTCUSD",1769365791213,0.00023114,87553.0,87532.0,0.04112]
["bitfinex","BTCUSD",1769365791403,0.00047327,87554.0,87532.0,0.3803069]
["bitfinex","BTCUSD",1769365791404,0.05711156,87548.0,87532.0,0.3803069]
["bitfinex","BTCUSD",1769365791558,0.0114223,87548.0,87532.0,0.3803069]
["bitfinex","BTCUSD",1769365791759,0.01142217,87549.0,87532.0,0.3803069]
["bitfinex","BTCUSD",1769365791962,0.0114223,87548.0,87532.0,0.3803069]
["bitfinex","BTCUSD",1769365792162,0.06853383,87548.0,87532.0,0.3803069]
["bitfinex","BTCUSD",1769365792369,0.00023114,87547.0,87532.0,0.3803069]
["bitfinex","BTCUSD",1769365793392,0.00023114,87551.0,87532.0,1.20414894]
["bitfinex","BTCUSD",1769365793597,0.00023114,87551.0,87533.0,0.3391869]
["bitfinex","BTCUSD",1769365794081,0.13699501,87567.0,87533.0,0.3391869]
["bitfinex","BTCUSD",1769365794295,0.00023114,87568.0,87543.0,0.3391869]
["bitfinex","BTCUSD",1769365794523,0.0382683,87569.0,87543.0,0.3391869]
["bitfinex","BTCUSD",1769365794729,0.00023114,87563.0,87543.0,0.3391869]
["bitfinex","BTCUSD",1769365795578,0.00023114,87568.0,87545.0,0.3391869]
["bitfinex","BTCUSD",1769365795786,0.01142113,87557.0,87545.0,0.00047327]
["bitfinex","BTCUSD",1769365795996,0.11430169,87556.0,87545.0,0.00047327]
["bitfinex","BTCUSD",1769365796203,0.11407055,87555.0,87545.0,0.00047327]
["bitfinex","BTCUSD",1769365796403,0.11407055,87554.0,87546.0,1.16302894]
["bitfinex","BTCUSD",1769365796616,0.03868664,87568.0,87546.0,0.3392965]
["bitfinex","BTCUSD",1769365796617,0.11407055,87553.0,87546.0,0.3392965]
["bitfinex","BTCUSD",1769365796825,0.11407055,87552.0,87546.0,0.3392965]
["bitfinex","BTCUSD",1769365797030,0.11407055,87551.0,87547.0,0.3391869]
["bitfinex","BTCUSD",1769365797287,0.11407055,87550.0,87547.0,0.3391869]
["bitfinex","BTCUSD",1769365797481,0.11407055,87549.0,87547.0,0.3391869]
["bitfinex","BTCUSD",1769365797685,0.03868664,87568.0,87547.0,0.3392965]
["bitfinex","BTCUSD",1769365797686,0.11407055,87548.0,87547.0,0.3392965]
["bitfinex","BTCUSD",1769365799113,0.00809907,87548.0,87547.0,0.3392965]
["bitfinex","BTCUSD",1769365800346,0.04693586,87568.0,87547.0,0.3392965]
["bitfinex","BTCUSD",1769365800486,0.00824922,87566.0,87547.0,0.3392965]
["bitfinex","BTCUSD",1769365800697,0.03752849,87565.0,87547.0,0.3392965]
["bitfinex","BTCUSD",1769365800904,0.0098904,87547.0,87545.0,0.00047327]
["bitfinex","BTCUSD",1769365801111,0.0098904,87547.0,87538.0,0.3391869]
["bitfinex","BTCUSD",1769365801319,0.00824922,87539.0,87528.0,0.3391869]
["bitfinex","BTCUSD",1769365801549,0.03316361,87544.0,87528.0,0.37314007]
["bitfinex","BTCUSD",1769365801763,0.01142295,87543.0,87530.0,0.3391869]
["bitfinex","BTCUSD",1769365801978,0.01142256,87546.0,87530.0,0.3391869]
["bitfinex","BTCUSD",1769365801979,0.01142256,87546.0,87531.0,0.3391869]
["bitfinex","BTCUSD",1769365802206,0.00047327,87547.0,87533.0,0.3391869]
["bitfinex","BTCUSD",1769365803237,0.00872249,87547.0,87533.0,0.3391869]
["bitfinex","BTCUSD",1769365803442,0.00872249,87547.0,87527.0,0.0003448]
["bitfinex","BTCUSD",1769365803616,0.00824922,87538.0,87527.0,0.0003448]
["bitfinex","BTCUSD",1769365804433,0.03490725,87544.0,87527.0,0.0003448]
["bitfinex","BTCUSD",1769365804669,0.00047327,87547.0,87528.0,1.09504207]
["bitfinex","BTCUSD",1769365804869,0.00047327,87547.0,87527.0,0.0003448]
["bitfinex","BTCUSD",1769365804870,0.00047327,87547.0,87531.0,0.32655991]
["bitfinex","BTCUSD",1769365805071,0.00824922,87546.0,87527.0,0.0003448]
["bitfinex","BTCUSD",1769365805288,0.00824922,87542.0,87527.0,0.0003448]
["bitfinex","BTCUSD",1769365805473,0.05711674,87540.0,87527.0,0.0003448]
["bitfinex","BTCUSD",1769365805674,0.01142439,87532.0,87527.0,0.0003448]
["bitfinex","BTCUSD",1769365805869,0.01142426,87533.0,87527.0,0.0003448]
["bitfinex","BTCUSD",1769365806099,0.81122992,87529.0,87517.0,0.32880856]
["bitfinex","BTCUSD",1769365806299,0.01142517,87526.0,87517.0,0.32880856]
["bitfinex","BTCUSD",1769365806514,0.01142504,87527.0,87517.0,0.32880856]
["bitfinex","BTCUSD",1769365806712,0.03061801,87537.0,87517.0,0.32880856]
["bitfinex","BTCUSD",1769365806867,0.01372896,87535.0,87517.0,0.32880856]
["bitfinex","BTCUSD",1769365807089,0.0167613,87537.0,87507.0,0.32880856]
["bitfinex","BTCUSD",1769365807090,0.0098904,87517.0,87507.0,0.32880856]
["bitfinex","BTCUSD",1769365807450,0.02361936,87517.0,87506.0,0.0003448]
["bitfinex","BTCUSD",1769365807612,0.01372896,87516.0,87506.0,0.0003448]
["bitfinex","BTCUSD",1769365808211,0.01372896,87516.0,87506.0,0.00048679]
["bitfinex","BTCUSD",1769365808601,0.13699501,87536.0,87509.0,1.09504207]
["bitfinex","BTCUSD",1769365808808,0.13699501,87539.0,87513.0,1.09504207]
["bitfinex","BTCUSD",1769365809011,0.04116,87555.0,87511.0,0.12795467]
["bitfinex","BTCUSD",1769365809012,0.13699501,87543.0,87521.0,0.32880856]
["bitfinex","BTCUSD",1769365809216,0.13699501,87545.0,87528.0,0.33105718]
["bitfinex","BTCUSD",1769365809418,0.13699501,87547.0,87525.0,0.33105718]
["bitfinex","BTCUSD",1769365809592,0.13699501,87548.0,87528.0,1.09504207]
["bitfinex","BTCUSD",1769365809847,0.01372896,87554.0,87533.0,1.09504207]
["bitfinex","BTCUSD",1769365809848,0.13699501,87552.0,87533.0,1.09504207]
["bitfinex","BTCUSD",1769365810052,0.13699501,87553.0,87534.0,0.33105718]
["bitfinex","BTCUSD",1769365810263,0.01372896,87552.0,87534.0,0.33105718]
["bitfinex","BTCUSD",1769365810468,0.13699501,87551.0,87534.0,0.33105718]
["bitfinex","BTCUSD",1769365810687,0.13699501,87550.0,87534.0,0.33105718]
["bitfinex","BTCUSD",1769365810898,0.13699501,87551.0,87534.0,0.33105718]
["bitfinex","BTCUSD",1769365811124,0.13746828,87551.0,87534.0,0.33105718]
["bitfinex","BTCUSD",1769365811345,0.00047327,87551.0,87537.0,1.09504207]
["bitfinex","BTCUSD",1769365811556,0.13699501,87561.0,87552.0,0.33105718]
["bitfinex","BTCUSD",1769365811794,0.01372896,87568.0,87552.0,0.15947857]
["bitfinex","BTCUSD",1769365812004,0.01141995,87566.0,87552.0,0.15947857]
["bitfinex","BTCUSD",1769365812281,0.01142034,87563.0,87552.0,0.15947857]
["bitfinex","BTCUSD",1769365812500,0.01142074,87560.0,87552.0,0.15947857]
["bitfinex","BTCUSD",1769365812728,0.01142074,87560.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1769365812729,0.1518591,87505.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1769365812950,0.05711504,87543.0,87511.0,0.12795467]
["bitfinex","BTCUSD",1769365812951,0.01372896,87539.0,87511.0,0.12795467]
["bitfinex","BTCUSD",1769365813154,0.01142374,87537.0,87519.0,0.32515187]
["bitfinex","BTCUSD",1769365813331,0.11383437,87536.0,87519.0,0.32515187]
["bitfinex","BTCUSD",1769365813541,0.33775925,87543.0,87521.0,0.32515187]
["bitfinex","BTCUSD",1769365813776,0.11384542,87542.0,87523.0,1.09504207]
["bitfinex","BTCUSD",1769365813985,0.11384542,87542.0,87526.0,0.32515187]
["bitfinex","BTCUSD",1769365814202,0.11384542,87541.0,87529.0,1.09504207]
["bitfinex","BTCUSD",1769365814415,0.11384542,87540.0,87531.0,1.42019394]
["bitfinex","BTCUSD",1769365814618,0.11384542,87539.0,87531.0,1.42019394]
["bitfinex","BTCUSD",1769365814753,0.3263363,87554.0,87520.0,0.37406682]
["bitfinex","BTCUSD",1769365814958,0.11385725,87553.0,87524.0,0.32515187]
["bitfinex","BTCUSD",1769365815156,0.35892756,87550.0,87526.0,0.33811621]
["bitfinex","BTCUSD",1769365815357,0.11385725,87552.0,87526.0,0.33811621]
["bitfinex","BTCUSD",1769365815358,0.11385725,87549.0,87526.0,0.33811621]
["bitfinex","BTCUSD",1769365815598,0.01372896,87545.0,87526.0,0.33858948]
["bitfinex","BTCUSD",1769365815843,0.11385725,87544.0,87527.0,1.11333525]
["bitfinex","BTCUSD",1769365816871,0.11385725,87543.0,87533.0,0.33811621]
["bitfinex","BTCUSD",1769365817085,0.11385725,87542.0,87535.0,1.11333525]
["bitfinex","BTCUSD",1769365817317,0.35892756,87555.0,87530.0,0.37406682]
["bitfinex","BTCUSD",1769365817562,0.1139212,87554.0,87533.0,1.11333525]
["bitfinex","BTCUSD",1769365817779,0.1139212,87553.0,87537.0,1.11333525]
["bitfinex","BTCUSD",1769365817981,0.1139212,87552.0,87539.0,1.45145146]
["bitfinex","BTCUSD",1769365818227,0.1139212,87551.0,87539.0,1.45145146]
["bitfinex","BTCUSD",1769365818433,0.1139212,87550.0,87541.0,0.33811621]
["bitfinex","BTCUSD",1769365818606,0.1139212,87549.0,87542.0,1.11333525]
["bitfinex","BTCUSD",1769365818809,0.00078722,87542.0,87541.0,0.33811621]
["bitfinex","BTCUSD",1769365819006,0.00078722,87542.0,87536.0,1.11333525]
["bitfinex","BTCUSD",1769365819210,0.00078722,87542.0,87537.0,1.11333525]
["bitfinex","BTCUSD",1769365819410,0.35927236,87558.0,87531.0,0.33811621]
["bitfinex","BTCUSD",1769365819632,0.0003448,87558.0,87534.0,0.12795467]
["bitfinex","BTCUSD",1769365819836,0.0003448,87558.0,87538.0,0.33811621]
["bitfinex","BTCUSD",1769365820047,0.0003448,87558.0,87543.0,0.33811621]
["bitfinex","BTCUSD",1769365820249,0.0003448,87558.0,87545.0,0.33811621]
["bitfinex","BTCUSD",1769365820575,0.0003448,87558.0,87528.0,0.33811621]
["bitfinex","BTCUSD",1769365820576,0.12755902,87557.0,87528.0,0.33811621]
["bitfinex","BTCUSD",1769365820723,0.35892756,87556.0,87536.0,0.12795467]
["bitfinex","BTCUSD",1769365820929,0.48648658,87556.0,87532.0,0.12795467]
["bitfinex","BTCUSD",1769365821133,0.12755902,87555.0,87534.0,0.33811621]
["bitfinex","BTCUSD",1769365821353,0.12755902,87555.0,87532.0,0.12795467]
["bitfinex","BTCUSD",1769365821537,0.12755902,87555.0,87535.0,1.11333525]
["bitfinex","BTCUSD",1769365821733,0.35892756,87556.0,87538.0,0.33811621]
["bitfinex","BTCUSD",1769365821946,0.35892756,87556.0,87539.0,0.33811621]
["bitfinex","BTCUSD",1769365822251,0.35892756,87556.0,87539.0,1.45145146]
["bitfinex","BTCUSD",1769365822455,0.0003448,87558.0,87540.0,1.45145146]
["bitfinex","BTCUSD",1769365822659,0.0003448,87558.0,87541.0,1.11333525]
["bitfinex","BTCUSD",1769365822867,0.0003448,87558.0,87532.0,0.12895467]
["bitfinex","BTCUSD",1769365823113,0.0003448,87558.0,87548.0,0.37406682]
["bitfinex","BTCUSD",1769365823227,0.49592257,87577.0,87559.0,1.11333525]
["bitfinex","BTCUSD",1769365823427,0.35892756,87577.0,87559.0,0.99895418]
["bitfinex","BTCUSD",1769365824336,0.35892756,87577.0,87557.0,0.33811621]
["bitfinex","BTCUSD",1769365824535,0.35892756,87577.0,87546.0,0.12795467]
["bitfinex","BTCUSD",1769365824536,0.13699501,87589.0,87566.0,0.33811621]
["bitfinex","BTCUSD",1769365824761,0.0001316,87588.0,87569.0,0.33811621]
["bitfinex","BTCUSD",1769365824987,0.0001316,87588.0,87574.0,0.33811621]
["bitfinex","BTCUSD",1769365825188,0.0001316,87588.0,87577.0,1.11333525]
["bitfinex","BTCUSD",1769365825389,0.01141656,87592.0,87580.0,0.33781621]
["bitfinex","BTCUSD",1769365825735,0.01141643,87593.0,87580.0,0.33781621]
["bitfinex","BTCUSD",1769365825942,0.01141591,87597.0,87580.0,0.33781621]
["bitfinex","BTCUSD",1769365826154,0.23582491,87600.0,87581.0,0.01974669]
["bitfinex","BTCUSD",1769365826561,0.0004,87609.0,87584.0,0.33811621]
["bitfinex","BTCUSD",1769365826562,0.13739501,87609.0,87584.0,0.33811621]
["bitfinex","BTCUSD",1769365826801,0.0004,87609.0,87588.0,0.33811621]
["bitfinex","BTCUSD",1769365826990,0.01141487,87605.0,87592.0,0.33811621]
["bitfinex","BTCUSD",1769365827206,0.01181435,87609.0,87581.0,0.14770136]
["bitfinex","BTCUSD",1769365827207,0.0004,87609.0,87595.0,1.11333525]
["bitfinex","BTCUSD",1769365827462,0.01181435,87609.0,87595.0,1.11333525]
["bitfinex","BTCUSD",1769365827679,0.0004,87609.0,87595.0,1.45145146]
["bitfinex","BTCUSD",1769365827887,0.0004338,87614.0,87593.0,0.03381162]
["bitfinex","BTCUSD",1769365827888,0.0004338,87614.0,87596.0,0.12795467]
["bitfinex","BTCUSD",1769365828042,0.0004338,87614.0,87597.0,1.11333525]
["bitfinex","BTCUSD",1769365828231,0.0004338,87614.0,87600.0,0.33811621]
["bitfinex","BTCUSD",1769365828437,0.00054205,87613.0,87600.0,0.33811621]
["bitfinex","BTCUSD",1769365828626,0.00054205,87613.0,87603.0,0.33811621]
["bitfinex","BTCUSD",1769365828839,0.00054205,87613.0,87604.0,0.33811621]
["bitfinex","BTCUSD",1769365830285,0.00078722,87604.0,87597.0,0.001]
["bitfinex","BTCUSD",1769365830519,0.00054205,87613.0,87596.0,0.33811621]
["bitfinex","BTCUSD",1769365831312,0.00054205,87613.0,87598.0,0.33811621]
["bitfinex","BTCUSD",1769365831466,0.00054205,87613.0,87598.0,1.45145146]
["bitfinex","BTCUSD",1769365832166,0.00054205,87613.0,87600.0,0.33811621]
["bitfinex","BTCUSD",1769365832392,0.01195588,87613.0,87600.0,0.33811621]
["bitfinex","BTCUSD",1769365832592,0.01141396,87612.0,87600.0,0.33811621]
["bitfinex","BTCUSD",1769365832793,0.05707176,87609.0,87574.0,0.15961891]
["bitfinex","BTCUSD",1769365832998,0.01536479,87607.0,87587.0,0.12795467]
["bitfinex","BTCUSD",1769365833402,0.01141435,87609.0,87591.0,0.34791836]
["bitfinex","BTCUSD",1769365833604,0.01141435,87609.0,87590.0,0.12795467]
["bitfinex","BTCUSD",1769365833605,0.01141435,87609.0,87594.0,1.11309051]
["bitfinex","BTCUSD",1769365833801,0.00054205,87613.0,87597.0,0.34791836]
["bitfinex","BTCUSD",1769365834002,0.11312967,87612.0,87599.0,1.46100887]
["bitfinex","BTCUSD",1769365834281,0.00054205,87613.0,87599.0,1.46100887]
["bitfinex","BTCUSD",1769365834521,0.00054205,87613.0,87599.0,1.11309051]
["bitfinex","BTCUSD",1769365834677,0.00054205,87613.0,87602.0,0.34791836]
["bitfinex","BTCUSD",1769365835582,0.01552068,87612.0,87584.0,1.11309051]
["bitfinex","BTCUSD",1769365835826,0.00078722,87602.0,87585.0,0.47587303]
["bitfinex","BTCUSD",1769365836034,0.35133062,87607.0,87586.0,1.46100887]
["bitfinex","BTCUSD",1769365836275,0.35133062,87607.0,87586.0,1.11309051]
["bitfinex","BTCUSD",1769365836481,0.35133062,87607.0,87587.0,0.34791836]
["bitfinex","BTCUSD",1769365836697,0.01141409,87611.0,87588.0,1.11309051]
["bitfinex","BTCUSD",1769365836922,0.01141474,87606.0,87591.0,0.34791836]
["bitfinex","BTCUSD",1769365837136,0.01141552,87600.0,87585.0,0.34791836]
["bitfinex","BTCUSD",1769365837334,0.01141552,87600.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1769365837335,0.01141748,87585.0,87565.0,1.11309051]
["bitfinex","BTCUSD",1769365837552,0.01141748,87585.0,87570.0,0.34791836]
["bitfinex","BTCUSD",1769365837770,0.01141774,87583.0,87570.0,0.34791836]
["bitfinex","BTCUSD",1769365837977,0.00808672,87591.0,87560.0,0.34791836]
["bitfinex","BTCUSD",1769365838204,0.00808672,87586.0,87565.0,0.12795467]
["bitfinex","BTCUSD",1769365838428,0.00808672,87584.0,87560.0,1.11309051]
["bitfinex","BTCUSD",1769365838634,0.00014199,87586.0,87565.0,0.12795467]
["bitfinex","BTCUSD",1769365838635,0.11312977,87583.0,87565.0,0.12795467]
["bitfinex","BTCUSD",1769365838843,0.00014199,87586.0,87569.0,0.34791836]
["bitfinex","BTCUSD",1769365839262,0.00014199,87586.0,87572.0,1.11309051]
["bitfinex","BTCUSD",1769365839479,0.00014199,87586.0,87575.0,0.34791836]
["bitfinex","BTCUSD",1769365839698,0.11319849,87593.0,87586.0,0.00014199]
["bitfinex","BTCUSD",1769365839901,0.13699501,87608.0,87586.0,0.00014199]
["bitfinex","BTCUSD",1769365839902,0.11319849,87592.0,87586.0,0.00014199]
["bitfinex","BTCUSD",1769365840116,0.11319849,87591.0,87583.0,0.34791836]
["bitfinex","BTCUSD",1769365840322,0.11319849,87590.0,87584.0,0.03479184]
["bitfinex","BTCUSD",1769365840526,0.01141565,87599.0,87584.0,0.03479184]
["bitfinex","BTCUSD",1769365840744,0.06849557,87597.0,87584.0,0.03479184]
["bitfinex","BTCUSD",1769365840945,0.1246577,87598.0,87584.0,0.03479184]
["bitfinex","BTCUSD",1769365840946,0.11324192,87596.0,87584.0,0.03479184]
["bitfinex","BTCUSD",1769365841152,0.11324192,87595.0,87584.0,0.03479184]
["bitfinex","BTCUSD",1769365841359,0.11324192,87594.0,87585.0,0.01878067]
["bitfinex","BTCUSD",1769365841561,0.25751934,87605.0,87585.0,0.01878067]
["bitfinex","BTCUSD",1769365841985,0.821454,87604.0,87561.0,1.11309051]
["bitfinex","BTCUSD",1769365842192,3.8,87599.0,87567.0,0.34791836]
["bitfinex","BTCUSD",1769365842455,0.15026357,87596.0,87568.0,0.34791836]
["bitfinex","BTCUSD",1769365842678,8.215e-05,87595.0,87568.0,0.34791836]
["bitfinex","BTCUSD",1769365843079,3.8,87592.0,87561.0,0.00014199]
["bitfinex","BTCUSD",1769365843321,0.021136,87613.0,87561.0,0.34806035]
["bitfinex","BTCUSD",1769365843322,0.01141878,87575.0,87561.0,0.34806035]
["bitfinex","BTCUSD",1769365843537,0.01141865,87576.0,87561.0,0.34806035]
["bitfinex","BTCUSD",1769365843769,0.01141878,87575.0,87561.0,0.34806035]
["bitfinex","BTCUSD",1769365843980,0.06851277,87575.0,87561.0,0.34806035]
["bitfinex","BTCUSD",1769365844195,0.01141904,87573.0,87561.0,0.34806035]
["bitfinex","BTCUSD",1769365844822,8.215e-05,87574.0,87561.0,0.00014199]
["bitfinex","BTCUSD",1769365845031,0.01141943,87570.0,87561.0,0.00014199]
["bitfinex","BTCUSD",1769365845451,0.01141904,87573.0,87561.0,0.00014199]
["bitfinex","BTCUSD",1769365845886,8.215e-05,87574.0,87561.0,0.00014199]
["bitfinex","BTCUSD",1769365846114,8.215e-05,87580.0,87561.0,0.00014199]
["bitfinex","BTCUSD",1769365846837,0.01397392,87598.0,87561.0,0.00014199]
["bitfinex","BTCUSD",1769365846968,3.8,87599.0,87562.0,0.35731378]
["bitfinex","BTCUSD",1769365847169,0.01388428,87596.0,87563.0,0.35731378]
["bitfinex","BTCUSD",1769365847367,0.01388428,87594.0,87563.0,0.35731378]
["bitfinex","BTCUSD",1769365847580,0.01388428,87594.0,87564.0,0.35731378]
["bitfinex","BTCUSD",1769365848000,3.8,87593.0,87564.0,0.35731378]
["bitfinex","BTCUSD",1769365848207,3.8,87589.0,87561.0,0.00014199]
["bitfinex","BTCUSD",1769365848449,0.02026117,87586.0,87561.0,0.00014199]
["bitfinex","BTCUSD",1769365848678,3.8,87583.0,87561.0,0.00014199]
["bitfinex","BTCUSD",1769365848823,0.13186395,87582.0,87561.0,0.00014199]
["bitfinex","BTCUSD",1769365849033,0.02026117,87582.0,87561.0,0.00014199]
["bitfinex","BTCUSD",1769365849461,0.02078846,87594.0,87562.0,0.35731378]
["bitfinex","BTCUSD",1769365849618,3.93699501,87595.0,87562.0,0.35731378]
["bitfinex","BTCUSD",1769365849619,0.3365,87591.0,87562.0,0.35731378]
["bitfinex","BTCUSD",1769365849820,0.2179,87589.0,87562.0,0.35731378]
["bitfinex","BTCUSD",1769365850320,0.107,87589.0,87562.0,0.35731378]
["bitfinex","BTCUSD",1769365850549,0.02078846,87590.0,87562.0,0.35731378]
["bitfinex","BTCUSD",1769365850550,1.2136,87587.0,87562.0,0.35731378]
["bitfinex","BTCUSD",1769365850725,0.2218,87586.0,87562.0,0.35731378]
["bitfinex","BTCUSD",1769365850882,0.1191,87587.0,87562.0,0.35731378]
["bitfinex","BTCUSD",1769365851086,0.02078846,87590.0,87562.0,0.35731378]
["bitfinex","BTCUSD",1769365851294,1.28889501,87596.0,87565.0,1.11309051]
["bitfinex","BTCUSD",1769365851488,1.1679,87595.0,87567.0,0.35506559]
["bitfinex","BTCUSD",1769365851693,0.82939501,87594.0,87567.0,0.35506559]
["bitfinex","BTCUSD",1769365851897,0.81789501,87594.0,87567.0,0.35506559]
["bitfinex","BTCUSD",1769365852076,0.02540868,87591.0,87567.0,0.35506559]
["bitfinex","BTCUSD",1769365852488,0.16240369,87591.0,87567.0,0.35506559]
["bitfinex","BTCUSD",1769365852703,0.01624037,87590.0,87567.0,0.35506559]
["bitfinex","BTCUSD",1769365853327,0.15323538,87590.0,87567.0,0.35506559]
["bitfinex","BTCUSD",1769365853557,0.15323538,87590.0,87561.0,0.00014199]
["bitfinex","BTCUSD",1769365853558,0.02540868,87588.0,87561.0,0.00014199]
["bitfinex","BTCUSD",1769365853806,0.02540868,87586.0,87561.0,0.35520758]
["bitfinex","BTCUSD",1769365854049,0.11376148,87585.0,87561.0,0.35520758]
["bitfinex","BTCUSD",1769365854301,0.14310203,87584.0,87561.0,0.35520758]
["bitfinex","BTCUSD",1769365854505,0.11376148,87583.0,87561.0,0.35520758]
["bitfinex","BTCUSD",1769365854719,0.11376148,87582.0,87561.0,0.35520758]
["bitfinex","BTCUSD",1769365854933,0.11376148,87581.0,87561.0,0.35520758]
["bitfinex","BTCUSD",1769365855134,0.11376148,87580.0,87561.0,0.35520758]
["bitfinex","BTCUSD",1769365855356,0.11376148,87579.0,87561.0,0.35520758]
["bitfinex","BTCUSD",1769365855581,0.11376148,87578.0,87562.0,1.11309051]
["bitfinex","BTCUSD",1769365855790,0.02934055,87584.0,87563.0,0.35281755]
["bitfinex","BTCUSD",1769365855791,0.11376148,87577.0,87563.0,0.35281755]
["bitfinex","BTCUSD",1769365855996,0.11376148,87576.0,87563.0,0.35281755]
["bitfinex","BTCUSD",1769365856199,0.11376148,87575.0,87563.0,0.35183466]
["bitfinex","BTCUSD",1769365856400,0.11376148,87574.0,87563.0,0.35183466]
["bitfinex","BTCUSD",1769365856675,0.11376148,87573.0,87563.0,0.35183466]
["bitfinex","BTCUSD",1769365856881,0.11376148,87572.0,87563.0,0.35183466]
["bitfinex","BTCUSD",1769365857087,0.11376148,87571.0,87563.0,0.38703233]
["bitfinex","BTCUSD",1769365857314,0.0114206,87561.0,87544.0,0.3500777]
["bitfinex","BTCUSD",1769365857524,0.11376148,87560.0,87549.0,0.3500777]
["bitfinex","BTCUSD",1769365857737,0.11376148,87559.0,87549.0,0.3500777]
["bitfinex","BTCUSD",1769365857980,0.12518248,87558.0,87549.0,0.3500777]
["bitfinex","BTCUSD",1769365858182,0.11376148,87557.0,87549.0,0.3500777]
["bitfinex","BTCUSD",1769365858442,0.11376148,87556.0,87549.0,0.3500777]
["bitfinex","BTCUSD",1769365858592,0.11376148,87555.0,87549.0,0.3500777]
["bitfinex","BTCUSD",1769365858795,0.11376148,87554.0,87549.0,0.3500777]
["bitfinex","BTCUSD",1769365859017,0.11376148,87553.0,87549.0,0.3500777]
["bitfinex","BTCUSD",1769365859188,0.11376148,87552.0,87549.0,0.3500777]
["bitfinex","BTCUSD",1769365859396,0.10376148,87551.0,87549.0,0.3500777]
["bitfinex","BTCUSD",1769365859622,0.81421793,87565.0,87549.0,0.3500777]
["bitfinex","BTCUSD",1769365859820,0.14513719,87571.0,87551.0,0.3500777]
["bitfinex","BTCUSD",1769365860153,0.00814218,87571.0,87551.0,1.46316821]
["bitfinex","BTCUSD",1769365860385,0.14513719,87571.0,87551.0,1.46316821]
["bitfinex","BTCUSD",1769365860555,0.00814218,87570.0,87551.0,0.3500777]
["bitfinex","BTCUSD",1769365861440,0.00814218,87570.0,87548.0,0.3500777]
["bitfinex","BTCUSD",1769365861646,0.01141969,87568.0,87549.0,0.3500777]
["bitfinex","BTCUSD",1769365861965,0.01612233,87569.0,87549.0,0.3500777]
["bitfinex","BTCUSD",1769365862497,0.02754189,87569.0,87550.0,0.3500777]
["bitfinex","BTCUSD",1769365862777,0.01612233,87569.0,87550.0,0.3500777]
["bitfinex","BTCUSD",1769365862975,0.15311734,87569.0,87550.0,0.3500777]
["bitfinex","BTCUSD",1769365863135,0.01612233,87569.0,87550.0,0.3500777]
["bitfinex","BTCUSD",1769365863347,0.01612233,87569.0,87552.0,0.3500777]
["bitfinex","BTCUSD",1769365863858,0.15311734,87569.0,87552.0,0.3500777]
["bitfinex","BTCUSD",1769365864065,0.01612233,87569.0,87552.0,0.23570331]
["bitfinex","BTCUSD",1769365866301,0.02638174,87576.0,87544.0,0.00014199]
["bitfinex","BTCUSD",1769365866302,0.01,87552.0,87544.0,0.00014199]
["bitfinex","BTCUSD",1769365866701,0.3482504,87560.0,87544.0,0.00014199]
["bitfinex","BTCUSD",1769365866882,0.3482504,87560.0,87544.0,0.34406176]
["bitfinex","BTCUSD",1769365867357,0.0248108,87559.0,87544.0,0.34406176]
["bitfinex","BTCUSD",1769365870163,0.01142126,87556.0,87544.0,0.34406176]
["bitfinex","BTCUSD",1769365870461,0.3730612,87560.0,87544.0,0.34406176]
["bitfinex","BTCUSD",1769365871314,0.3482504,87565.0,87544.0,0.34406176]
["bitfinex","BTCUSD",1769365871533,0.81421793,87579.0,87561.0,1.39818368]
["bitfinex","BTCUSD",1769365871745,0.59322139,87579.0,87561.0,0.34391977]
["bitfinex","BTCUSD",1769365871983,0.13699501,87589.0,87562.0,1.05426391]
["bitfinex","BTCUSD",1769365872194,0.35533348,87589.0,87566.0,1.05426391]
["bitfinex","BTCUSD",1769365872425,0.6304,87592.0,87569.0,0.34391977]
["bitfinex","BTCUSD",1769365872642,0.6304,87592.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1769365872643,0.01850003,87589.0,87571.0,0.34391977]
["bitfinex","BTCUSD",1769365872858,0.00708308,87594.0,87566.0,0.34391977]
["bitfinex","BTCUSD",1769365873076,0.6471,87591.0,87568.0,0.34391977]
["bitfinex","BTCUSD",1769365873261,0.00708308,87591.0,87572.0,0.34391977]
["bitfinex","BTCUSD",1769365873891,0.00010813,87591.0,87575.0,1.05426391]
["bitfinex","BTCUSD",1769365874097,0.00708308,87589.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1769365874325,0.3482504,87586.0,87561.0,0.34391977]
["bitfinex","BTCUSD",1769365874545,0.3482504,87582.0,87561.0,0.34391977]
["bitfinex","BTCUSD",1769365874764,0.3482504,87578.0,87553.0,0.34391977]
["bitfinex","BTCUSD",1769365874982,0.00010813,87591.0,87566.0,0.001]
["bitfinex","BTCUSD",1769365874983,0.3482504,87573.0,87566.0,0.001]
["bitfinex","BTCUSD",1769365875200,0.00609308,87570.0,87545.0,0.34391977]
["bitfinex","BTCUSD",1769365875432,0.37425529,87567.0,87545.0,0.34391977]
["bitfinex","BTCUSD",1769365875670,0.37425529,87566.0,87547.0,0.36737121]
["bitfinex","BTCUSD",1769365875878,0.13699501,87582.0,87546.0,0.12795467]
["bitfinex","BTCUSD",1769365875879,2.0144,87581.0,87546.0,0.12795467]
["bitfinex","BTCUSD",1769365876085,0.001,87582.0,87550.0,0.05710961]
["bitfinex","BTCUSD",1769365876305,0.01304501,87581.0,87549.0,0.36737121]
["bitfinex","BTCUSD",1769365876521,0.01304501,87581.0,87552.0,0.36737121]
["bitfinex","BTCUSD",1769365876744,0.01304501,87581.0,87556.0,0.36737121]
["bitfinex","BTCUSD",1769365876941,0.01304501,87581.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1769365876942,0.01304501,87581.0,87559.0,1.0806364]
["bitfinex","BTCUSD",1769365877141,0.01304501,87581.0,87560.0,0.36737121]
["bitfinex","BTCUSD",1769365877355,0.37425529,87577.0,87548.0,0.36737121]
["bitfinex","BTCUSD",1769365877491,0.00707318,87574.0,87549.0,1.0806364]
["bitfinex","BTCUSD",1769365877697,0.37425529,87572.0,87550.0,0.36737121]
["bitfinex","BTCUSD",1769365877908,0.00707318,87571.0,87550.0,0.36737121]
["bitfinex","BTCUSD",1769365878103,0.03813285,87570.0,87551.0,1.0806364]
["bitfinex","BTCUSD",1769365878332,0.37425529,87579.0,87555.0,1.0806364]
["bitfinex","BTCUSD",1769365878528,0.37425529,87579.0,87558.0,0.36737121]
["bitfinex","BTCUSD",1769365878737,0.37425529,87579.0,87558.0,0.36721374]
["bitfinex","BTCUSD",1769365878738,0.01141891,87574.0,87558.0,0.36721374]
["bitfinex","BTCUSD",1769365878937,0.01141917,87572.0,87558.0,0.36721374]
["bitfinex","BTCUSD",1769365879441,0.01141904,87573.0,87558.0,0.36721374]
["bitfinex","BTCUSD",1769365879690,0.01141904,87573.0,87549.0,0.12795467]
["bitfinex","BTCUSD",1769365879691,0.14841249,87585.0,87561.0,1.0806364]
["bitfinex","BTCUSD",1769365879857,0.001,87579.0,87550.0,1.0806364]
["bitfinex","BTCUSD",1769365880072,0.001,87579.0,87558.0,0.011421]
["bitfinex","BTCUSD",1769365880288,0.13699501,87592.0,87566.0,1.0806364]
["bitfinex","BTCUSD",1769365880502,0.5112503,87595.0,87569.0,0.36737121]
["bitfinex","BTCUSD",1769365880715,0.37425529,87595.0,87573.0,0.36737121]
["bitfinex","BTCUSD",1769365880900,0.37425529,87595.0,87575.0,0.36737121]
["bitfinex","BTCUSD",1769365881101,0.13699501,87601.0,87575.0,0.36737121]
["bitfinex","BTCUSD",1769365881340,0.01400559,87601.0,87578.0,1.0806364]
["bitfinex","BTCUSD",1769365881578,0.01400559,87601.0,87581.0,1.0806364]
["bitfinex","BTCUSD",1769365881784,0.01400559,87601.0,87582.0,0.25303317]
["bitfinex","BTCUSD",1769365882016,0.13699501,87602.0,87583.0,1.0806364]
["bitfinex","BTCUSD",1769365882231,0.01141565,87599.0,87584.0,0.36737121]
["bitfinex","BTCUSD",1769365882440,0.01141552,87600.0,87584.0,0.36737121]
["bitfinex","BTCUSD",1769365882890,0.01141539,87601.0,87584.0,0.36737121]
["bitfinex","BTCUSD",1769365883084,0.01141604,87596.0,87584.0,0.36737121]
["bitfinex","BTCUSD",1769365883275,0.09116728,87595.0,87584.0,0.36737121]
["bitfinex","BTCUSD",1769365883519,0.11395761,87590.0,87578.0,0.36737121]
["bitfinex","BTCUSD",1769365883667,0.11395761,87589.0,87578.0,1.0806364]
["bitfinex","BTCUSD",1769365884006,0.11395761,87588.0,87580.0,0.36737121]
["bitfinex","BTCUSD",1769365884146,0.11395761,87587.0,87580.0,0.36737121]
["bitfinex","BTCUSD",1769365884463,0.09116728,87597.0,87582.0,1.0806364]
["bitfinex","BTCUSD",1769365884661,0.13699501,87606.0,87582.0,1.0806364]
["bitfinex","BTCUSD",1769365884662,0.09116728,87598.0,87584.0,1.0806364]
["bitfinex","BTCUSD",1769365884967,0.13699501,87607.0,87582.0,0.00010813]
["bitfinex","BTCUSD",1769365884968,0.07398097,87604.0,87589.0,0.36737121]
["bitfinex","BTCUSD",1769365885175,0.37425529,87609.0,87591.0,0.36737121]
["bitfinex","BTCUSD",1769365885176,0.01141474,87606.0,87591.0,0.36737121]
["bitfinex","BTCUSD",1769365885572,0.0001071,87606.0,87591.0,0.36737121]
["bitfinex","BTCUSD",1769365886111,0.0003177,87611.0,87606.0,0.0001071]
["bitfinex","BTCUSD",1769365886469,0.0003177,87611.0,87592.0,0.36737121]
["bitfinex","BTCUSD",1769365886677,0.0003177,87611.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1769365886678,0.0003177,87611.0,87595.0,1.0806364]
["bitfinex","BTCUSD",1769365886910,0.0003177,87611.0,87587.0,0.36737121]
["bitfinex","BTCUSD",1769365887152,0.0003177,87611.0,87590.0,1.0806364]
["bitfinex","BTCUSD",1769365887351,0.13503044,87610.0,87579.0,0.36737121]
["bitfinex","BTCUSD",1769365887504,0.37425529,87607.0,87585.0,0.12795467]
["bitfinex","BTCUSD",1769365887734,0.13503044,87605.0,87585.0,0.12795467]
["bitfinex","BTCUSD",1769365887908,0.13503044,87605.0,87585.0,0.49532588]
["bitfinex","BTCUSD",1769365888322,0.0003177,87611.0,87585.0,0.12795467]
["bitfinex","BTCUSD",1769365888488,0.0003177,87611.0,87590.0,0.36737121]
["bitfinex","BTCUSD",1769365888687,0.0003177,87611.0,87591.0,0.36737121]
["bitfinex","BTCUSD",1769365888888,0.0003177,87611.0,87594.0,1.0806364]
["bitfinex","BTCUSD",1769365889116,0.0003177,87611.0,87596.0,0.36737121]
["bitfinex","BTCUSD",1769365889723,0.0003177,87611.0,87600.0,0.36737121]
["bitfinex","BTCUSD",1769365890087,0.0003177,87611.0,87602.0,0.36737121]
["bitfinex","BTCUSD",1769365890694,0.0003177,87611.0,87585.0,0.12795467]
["bitfinex","BTCUSD",1769365890695,0.0003177,87611.0,87604.0,0.36737121]
["bitfinex","BTCUSD",1769365891228,0.13503044,87610.0,87583.0,0.36737121]
["bitfinex","BTCUSD",1769365891438,0.13503044,87610.0,87588.0,0.49532588]
["bitfinex","BTCUSD",1769365891648,0.13503044,87610.0,87589.0,0.36737121]
["bitfinex","BTCUSD",1769365891649,0.01141565,87599.0,87589.0,0.36737121]
["bitfinex","BTCUSD",1769365892094,0.01141526,87602.0,87589.0,0.36737121]
["bitfinex","BTCUSD",1769365892284,0.01141552,87600.0,87589.0,0.36737121]
["bitfinex","BTCUSD",1769365892494,0.01141539,87601.0,87589.0,0.36737121]
["bitfinex","BTCUSD",1769365892695,0.01141461,87607.0,87589.0,0.36737121]
["bitfinex","BTCUSD",1769365892907,0.13503044,87608.0,87589.0,0.36737121]
["bitfinex","BTCUSD",1769365893300,0.34396398,87608.0,87589.0,0.36737121]
["bitfinex","BTCUSD",1769365893530,0.13503044,87607.0,87589.0,0.36737121]
["bitfinex","BTCUSD",1769365894940,0.34436398,87615.0,87590.0,1.06711428]
["bitfinex","BTCUSD",1769365895136,0.13503044,87612.0,87591.0,0.34838699]
["bitfinex","BTCUSD",1769365895345,0.13503044,87612.0,87592.0,1.06711428]
["bitfinex","BTCUSD",1769365895547,0.13503044,87612.0,87593.0,1.06711428]
["bitfinex","BTCUSD",1769365895745,0.34436398,87615.0,87595.0,0.34838699]
["bitfinex","BTCUSD",1769365896489,0.11357951,87610.0,87595.0,0.34838699]
["bitfinex","BTCUSD",1769365896810,0.13503044,87609.0,87582.0,0.00010813]
["bitfinex","BTCUSD",1769365897009,0.47899442,87607.0,87584.0,0.34838699]
["bitfinex","BTCUSD",1769365897224,0.34396398,87603.0,87582.0,0.00010813]
["bitfinex","BTCUSD",1769365897420,0.11357951,87602.0,87582.0,0.00010813]
["bitfinex","BTCUSD",1769365897635,0.34396398,87600.0,87582.0,0.00010813]
["bitfinex","BTCUSD",1769365897940,0.26793745,87599.0,87582.0,0.00010813]
["bitfinex","BTCUSD",1769365898141,0.11360056,87598.0,87582.0,0.00010813]
["bitfinex","BTCUSD",1769365898343,0.11360056,87597.0,87584.0,1.06711428]
["bitfinex","BTCUSD",1769365898547,0.34396398,87600.0,87584.0,1.06711428]
["bitfinex","BTCUSD",1769365898693,0.11363221,87599.0,87584.0,1.06711428]
["bitfinex","BTCUSD",1769365898892,0.24979151,87600.0,87584.0,1.06711428]
["bitfinex","BTCUSD",1769365899260,0.24979151,87600.0,87585.0,0.018723]
["bitfinex","BTCUSD",1769365899598,0.15433689,87603.0,87585.0,0.018723]
["bitfinex","BTCUSD",1769365899796,0.15433689,87619.0,87587.0,0.34838699]
["bitfinex","BTCUSD",1769365900131,0.15433689,87619.0,87591.0,0.34838699]
["bitfinex","BTCUSD",1769365900344,0.01141435,87609.0,87595.0,0.34838699]
["bitfinex","BTCUSD",1769365900530,0.01141526,87602.0,87596.0,0.03484951]
["bitfinex","BTCUSD",1769365900731,0.01141526,87602.0,87586.0,0.34838699]
["bitfinex","BTCUSD",1769365901481,0.011415,87604.0,87586.0,0.34838699]
["bitfinex","BTCUSD",1769365901697,0.15433689,87606.0,87587.0,0.12795467]
["bitfinex","BTCUSD",1769365901854,0.15433689,87622.0,87591.0,1.06711428]
["bitfinex","BTCUSD",1769365902052,0.15433689,87622.0,87589.0,1.06711428]
["bitfinex","BTCUSD",1769365902252,0.34396398,87623.0,87593.0,1.06711428]
["bitfinex","BTCUSD",1769365902482,0.15473689,87615.0,87594.0,0.34838699]
["bitfinex","BTCUSD",1769365903311,0.15433689,87608.0,87583.0,0.34838699]
["bitfinex","BTCUSD",1769365903547,0.01141604,87596.0,87583.0,0.34838699]
["bitfinex","BTCUSD",1769365903727,0.94027617,87591.0,87582.0,0.00010813]
["bitfinex","BTCUSD",1769365903869,0.34396398,87597.0,87582.0,0.00010813]
["bitfinex","BTCUSD",1769365904065,0.0114163,87594.0,87583.0,1.41550127]
["bitfinex","BTCUSD",1769365904265,0.01141656,87592.0,87583.0,0.34838699]
["bitfinex","BTCUSD",1769365904492,0.01141643,87593.0,87583.0,0.34838699]
["bitfinex","BTCUSD",1769365904700,0.01141617,87595.0,87583.0,0.34822952]
["bitfinex","BTCUSD",1769365905784,0.15433689,87599.0,87583.0,0.34807206]
["bitfinex","BTCUSD",1769365906665,0.01141591,87597.0,87583.0,0.34807206]
["bitfinex","BTCUSD",1769365906851,0.15433689,87599.0,87583.0,0.34807206]
["bitfinex","BTCUSD",1769365907009,0.35537937,87601.0,87583.0,0.34807206]
["bitfinex","BTCUSD",1769365907010,0.01141552,87600.0,87583.0,0.34807206]
["bitfinex","BTCUSD",1769365907215,0.01141552,87600.0,87585.0,0.34838699]
["bitfinex","BTCUSD",1769365907423,0.01141578,87598.0,87585.0,0.34838699]
["bitfinex","BTCUSD",1769365907660,0.01141552,87600.0,87585.0,0.34838699]
["bitfinex","BTCUSD",1769365907841,0.08783664,87604.0,87585.0,1.41550127]
["bitfinex","BTCUSD",1769365908256,0.08783664,87604.0,87587.0,1.06711428]
["bitfinex","BTCUSD",1769365908456,0.08783664,87604.0,87588.0,0.34838699]
["bitfinex","BTCUSD",1769365908708,0.08783664,87604.0,87588.0,0.36714148]
["bitfinex","BTCUSD",1769365909184,0.08783664,87604.0,87588.0,0.25281182]
["bitfinex","BTCUSD",1769365910563,0.08783664,87604.0,87588.0,0.23405733]
["bitfinex","BTCUSD",1769365910981,0.01141552,87600.0,87588.0,0.23405733]
["bitfinex","BTCUSD",1769365911206,0.01141513,87603.0,87588.0,0.23405733]
["bitfinex","BTCUSD",1769365911590,0.35304078,87606.0,87588.0,0.23405733]
["bitfinex","BTCUSD",1769365911800,0.01141487,87605.0,87588.0,0.23405733]
["bitfinex","BTCUSD",1769365912147,0.01141487,87605.0,87591.0,1.41550127]
["bitfinex","BTCUSD",1769365912290,0.011415,87604.0,87591.0,1.41550127]
["bitfinex","BTCUSD",1769365912617,0.01141513,87603.0,87591.0,1.41550127]
["bitfinex","BTCUSD",1769365912820,0.06849089,87603.0,87591.0,1.41550127]
["bitfinex","BTCUSD",1769365913036,0.01141526,87602.0,87591.0,1.41550127]
["bitfinex","BTCUSD",1769365913655,0.01141526,87602.0,87584.0,0.34838699]
["bitfinex","BTCUSD",1769365913858,0.01141526,87602.0,87586.0,0.34838699]
["bitfinex","BTCUSD",1769365914064,0.34396398,87604.0,87582.0,0.00010813]
["bitfinex","BTCUSD",1769365914208,0.35183881,87589.0,87582.0,0.00010813]
["bitfinex","BTCUSD",1769365914404,0.06849803,87594.0,87582.0,0.00010813]
["bitfinex","BTCUSD",1769365914754,0.01141617,87595.0,87582.0,0.00010813]
["bitfinex","BTCUSD",1769365914959,0.01141604,87596.0,87584.0,1.41550127]
["bitfinex","BTCUSD",1769365915136,0.01141565,87599.0,87584.0,1.41550127]
["bitfinex","BTCUSD",1769365915341,0.01141578,87598.0,87584.0,1.41550127]
["bitfinex","BTCUSD",1769365915545,0.00787483,87597.0,87582.0,0.00010813]
["bitfinex","BTCUSD",1769365915865,0.01141578,87598.0,87582.0,0.34849512]
["bitfinex","BTCUSD",1769365916022,0.01141578,87598.0,87583.0,0.34838699]
["bitfinex","BTCUSD",1769365916446,0.34396398,87599.0,87583.0,0.34838699]
["bitfinex","BTCUSD",1769365916647,0.00787483,87603.0,87585.0,0.34838699]
["bitfinex","BTCUSD",1769365916983,0.00787483,87603.0,87586.0,1.41550127]
["bitfinex","BTCUSD",1769365917813,0.00887483,87603.0,87586.0,1.41550127]
["bitfinex","BTCUSD",1769365918016,0.001,87603.0,87587.0,0.34838699]
["bitfinex","BTCUSD",1769365918234,0.001,87603.0,87589.0,0.34838699]
["bitfinex","BTCUSD",1769365918346,0.001,87603.0,87589.0,1.41550127]
["bitfinex","BTCUSD",1769365918563,0.001,87603.0,87582.0,0.00010813]
["bitfinex","BTCUSD",1769365919051,0.13699501,87607.0,87584.0,0.34838699]
["bitfinex","BTCUSD",1769365919286,0.13699501,87606.0,87586.0,0.34838699]
["bitfinex","BTCUSD",1769365919499,0.13699501,87606.0,87588.0,0.34838699]
["bitfinex","BTCUSD",1769365919692,0.13699501,87605.0,87588.0,0.34822954]
["bitfinex","BTCUSD",1769365919907,0.35183881,87604.0,87588.0,0.34822954]
["bitfinex","BTCUSD",1769365920109,0.48883382,87604.0,87588.0,0.34822954]
["bitfinex","BTCUSD",1769365920309,0.00787483,87603.0,87582.0,0.00010813]
["bitfinex","BTCUSD",1769365920514,0.48095899,87602.0,87583.0,1.41550127]
["bitfinex","BTCUSD",1769365920715,0.34396398,87601.0,87584.0,0.34838699]
["bitfinex","BTCUSD",1769365920914,0.35183881,87600.0,87584.0,0.34822955]
["bitfinex","BTCUSD",1769365921114,0.35183881,87600.0,87584.0,0.17673237]
["bitfinex","BTCUSD",1769365922247,0.137049,87603.0,87584.0,1.06711428]
["bitfinex","BTCUSD",1769365922464,0.137049,87608.0,87600.0,0.01]
["bitfinex","BTCUSD",1769365922593,0.137049,87609.0,87593.0,1.06711428]
["bitfinex","BTCUSD",1769365922795,0.137049,87610.0,87593.0,1.06711428]
["bitfinex","BTCUSD",1769365923045,0.001,87603.0,87593.0,1.06711428]
["bitfinex","BTCUSD",1769365923203,0.001,87603.0,87591.0,0.34838699]
["bitfinex","BTCUSD",1769365923204,0.001,87603.0,87594.0,0.35676363]
["bitfinex","BTCUSD",1769365923409,0.0003177,87611.0,87597.0,1.14698886]
["bitfinex","BTCUSD",1769365923828,0.0003177,87611.0,87594.0,0.35676363]
["bitfinex","BTCUSD",1769365924867,0.0003177,87611.0,87595.0,1.14698886]
["bitfinex","BTCUSD",1769365925053,0.0003177,87611.0,87595.0,0.35676363]
["bitfinex","BTCUSD",1769365925221,0.0003177,87611.0,87596.0,1.14698886]
["bitfinex","BTCUSD",1769365925658,0.01141474,87606.0,87584.0,1.14698886]
["bitfinex","BTCUSD",1769365925971,0.0003177,87611.0,87582.0,0.00010813]
["bitfinex","BTCUSD",1769365925972,0.05707892,87598.0,87582.0,0.00010813]
["bitfinex","BTCUSD",1769365926169,0.13345745,87599.0,87583.0,0.12795467]
["bitfinex","BTCUSD",1769365926378,0.13345745,87599.0,87582.0,0.00010813]
["bitfinex","BTCUSD",1769365927626,0.13345745,87599.0,87582.0,1.14709699]
["bitfinex","BTCUSD",1769365927970,0.38536683,87600.0,87583.0,0.12795467]
["bitfinex","BTCUSD",1769365928287,0.1220418,87605.0,87585.0,1.14698886]
["bitfinex","BTCUSD",1769365928489,0.0003177,87611.0,87585.0,1.14698886]
["bitfinex","BTCUSD",1769365928490,0.50740863,87604.0,87585.0,1.50375249]
["bitfinex","BTCUSD",1769365928707,0.50740863,87604.0,87586.0,1.14698886]
["bitfinex","BTCUSD",1769365929312,0.001,87599.0,87586.0,1.50375249]
["bitfinex","BTCUSD",1769365929514,0.001,87599.0,87587.0,0.35676363]
["bitfinex","BTCUSD",1769365929830,0.50740863,87604.0,87588.0,1.14698886]
["bitfinex","BTCUSD",1769365929973,0.38536683,87604.0,87588.0,1.14698886]
["bitfinex","BTCUSD",1769365930181,0.38536683,87609.0,87589.0,0.35676363]
["bitfinex","BTCUSD",1769365930380,0.38536683,87607.0,87589.0,0.35676363]
["bitfinex","BTCUSD",1769365930811,0.1220418,87604.0,87585.0,1.14698886]
["bitfinex","BTCUSD",1769365931007,0.50740863,87603.0,87585.0,1.14698886]
["bitfinex","BTCUSD",1769365931221,0.1373667,87611.0,87585.0,1.14698886]
["bitfinex","BTCUSD",1769365931421,0.38536683,87608.0,87582.0,0.00010813]
["bitfinex","BTCUSD",1769365931599,0.10025302,87605.0,87582.0,0.00010813]
["bitfinex","BTCUSD",1769365931780,0.38536683,87602.0,87576.0,0.35676363]
["bitfinex","BTCUSD",1769365931997,0.10025302,87599.0,87576.0,1.50375249]
["bitfinex","BTCUSD",1769365932222,0.38536683,87596.0,87576.0,1.50375249]
["bitfinex","BTCUSD",1769365932495,0.38536683,87592.0,87568.0,1.14698886]
["bitfinex","BTCUSD",1769365932659,0.10025302,87589.0,87567.0,0.35676363]
["bitfinex","BTCUSD",1769365932862,0.38536683,87586.0,87567.0,0.35676363]
["bitfinex","BTCUSD",1769365933026,0.38536683,87585.0,87567.0,0.35676363]
["bitfinex","BTCUSD",1769365933231,0.48561985,87585.0,87567.0,0.35676363]
["bitfinex","BTCUSD",1769365933685,0.011418,87581.0,87567.0,0.35676363]
["bitfinex","BTCUSD",1769365933887,0.48561985,87585.0,87567.0,0.35676363]
["bitfinex","BTCUSD",1769365934096,0.01141826,87579.0,87567.0,0.35676363]
["bitfinex","BTCUSD",1769365934320,0.011418,87581.0,87567.0,0.35676363]
["bitfinex","BTCUSD",1769365934775,0.011418,87581.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1769365934776,0.10025302,87584.0,87541.0,0.12795467]
["bitfinex","BTCUSD",1769365934946,0.00014202,87602.0,87541.0,0.12795467]
["bitfinex","BTCUSD",1769365934947,0.10025302,87580.0,87554.0,0.35676363]
["bitfinex","BTCUSD",1769365935148,0.21241661,87600.0,87546.0,1.45589687]
["bitfinex","BTCUSD",1769365935149,0.00793565,87576.0,87546.0,1.45589687]
["bitfinex","BTCUSD",1769365935360,0.36837135,87573.0,87547.0,1.06639585]
["bitfinex","BTCUSD",1769365935514,3.8,87581.0,87547.0,1.06639585]
["bitfinex","BTCUSD",1769365935700,0.36837135,87579.0,87548.0,0.38950102]
["bitfinex","BTCUSD",1769365936109,0.36837135,87579.0,87542.0,0.12795467]
["bitfinex","BTCUSD",1769365936110,0.36837135,87579.0,87549.0,1.45589687]
["bitfinex","BTCUSD",1769365936414,0.36837135,87579.0,87542.0,0.12795467]
["bitfinex","BTCUSD",1769365936637,0.36837135,87579.0,87548.0,0.38950102]
["bitfinex","BTCUSD",1769365936846,0.36837135,87577.0,87544.0,0.00045969]
["bitfinex","BTCUSD",1769365937004,0.059136,87582.0,87544.0,0.00045969]
["bitfinex","BTCUSD",1769365937213,0.0384,87576.0,87544.0,0.00045969]
["bitfinex","BTCUSD",1769365937493,0.0384,87572.0,87544.0,0.00045969]
["bitfinex","BTCUSD",1769365937699,3.8,87569.0,87533.0,0.38950102]
["bitfinex","BTCUSD",1769365937901,0.01142334,87540.0,87533.0,0.38950102]
["bitfinex","BTCUSD",1769365938121,0.01142308,87542.0,87533.0,0.38950102]
["bitfinex","BTCUSD",1769365938122,0.06853869,87542.0,87533.0,0.38950102]
["bitfinex","BTCUSD",1769365938338,0.01142334,87540.0,87533.0,0.38950102]
["bitfinex","BTCUSD",1769365938540,0.01142347,87539.0,87533.0,0.38950102]
["bitfinex","BTCUSD",1769365938759,0.01142334,87540.0,87533.0,0.38950102]
["bitfinex","BTCUSD",1769365939301,0.00014189,87540.0,87533.0,0.38950102]
["bitfinex","BTCUSD",1769365940581,0.01156523,87540.0,87533.0,0.38950102]
["bitfinex","BTCUSD",1769365940804,0.00014189,87540.0,87533.0,0.38950102]
["bitfinex","BTCUSD",1769365941022,0.01142256,87546.0,87533.0,0.38950102]
["bitfinex","BTCUSD",1769365941201,0.15136945,87556.0,87533.0,0.38997429]
["bitfinex","BTCUSD",1769365941404,0.15136945,87567.0,87537.0,0.38950102]
["bitfinex","BTCUSD",1769365941705,0.06185428,87582.0,87541.0,0.38950102]
["bitfinex","BTCUSD",1769365941911,0.06185428,87582.0,87538.0,0.0559049]
["bitfinex","BTCUSD",1769365941912,0.020736,87574.0,87543.0,0.38950102]
["bitfinex","BTCUSD",1769365942122,0.020736,87574.0,87538.0,0.0559049]
["bitfinex","BTCUSD",1769365942123,0.01142243,87547.0,87538.0,0.38950102]
["bitfinex","BTCUSD",1769365942317,0.2166,87580.0,87533.0,0.00047327]
["bitfinex","BTCUSD",1769365942318,0.01142334,87540.0,87533.0,0.00047327]
["bitfinex","BTCUSD",1769365942897,0.01142295,87543.0,87533.0,0.00047327]
["bitfinex","BTCUSD",1769365943097,0.01142269,87545.0,87533.0,0.00047327]
["bitfinex","BTCUSD",1769365943411,0.15136945,87549.0,87533.0,0.38997429]
["bitfinex","BTCUSD",1769365943613,0.15136945,87575.0,87544.0,0.38950102]
["bitfinex","BTCUSD",1769365943822,0.15136945,87575.0,87547.0,1.06639585]
["bitfinex","BTCUSD",1769365944047,0.15136945,87575.0,87550.0,1.06639585]
["bitfinex","BTCUSD",1769365944247,0.15136945,87575.0,87551.0,0.38950102]
["bitfinex","BTCUSD",1769365944409,0.01142074,87560.0,87551.0,0.38950102]
["bitfinex","BTCUSD",1769365944613,0.01142074,87560.0,87545.0,0.38950102]
["bitfinex","BTCUSD",1769365944848,0.011421,87558.0,87545.0,0.38950102]
["bitfinex","BTCUSD",1769365945312,0.01142047,87562.0,87547.0,0.38950102]
["bitfinex","BTCUSD",1769365945513,0.09081587,87583.0,87548.0,0.38950102]
["bitfinex","BTCUSD",1769365945740,1.5561,87579.0,87551.0,1.06639585]
["bitfinex","BTCUSD",1769365945948,0.001,87575.0,87553.0,0.38950102]
["bitfinex","BTCUSD",1769365946139,0.001,87575.0,87548.0,0.0389501]
["bitfinex","BTCUSD",1769365946140,0.001,87575.0,87556.0,1.06639585]
["bitfinex","BTCUSD",1769365946403,0.15136945,87578.0,87557.0,0.38950102]
["bitfinex","BTCUSD",1769365946534,0.05709575,87573.0,87557.0,0.38950102]
["bitfinex","BTCUSD",1769365946738,0.01141917,87572.0,87557.0,0.38950102]
["bitfinex","BTCUSD",1769365946962,0.01141982,87567.0,87557.0,0.38950102]
["bitfinex","BTCUSD",1769365947364,0.01,87557.0,87535.0,0.38950102]
["bitfinex","BTCUSD",1769365947573,0.15136945,87565.0,87543.0,0.38950102]
["bitfinex","BTCUSD",1769365947778,0.15136945,87563.0,87543.0,0.38950102]
["bitfinex","BTCUSD",1769365947979,0.15136945,87561.0,87543.0,0.38950102]
["bitfinex","BTCUSD",1769365948229,0.15136945,87561.0,87533.0,0.00047327]
["bitfinex","BTCUSD",1769365948230,0.80509526,87542.0,87533.0,0.00047327]
["bitfinex","BTCUSD",1769365948388,0.11351996,87541.0,87529.0,0.00017144]
["bitfinex","BTCUSD",1769365948566,0.11351996,87541.0,87503.0,1.06073755]
["bitfinex","BTCUSD",1769365948567,3.79881,87539.0,87503.0,1.06073755]
["bitfinex","BTCUSD",1769365948940,0.01142648,87516.0,87501.0,0.38950102]
["bitfinex","BTCUSD",1769365949099,0.01142778,87506.0,87496.0,0.04112]
["bitfinex","BTCUSD",1769365949306,0.01142961,87492.0,87479.0,1.06639585]
["bitfinex","BTCUSD",1769365949518,0.01,87496.0,87478.0,0.33329918]
["bitfinex","BTCUSD",1769365949519,0.00760271,87479.0,87478.0,0.33329918]
["bitfinex","BTCUSD",1769365949737,0.01142857,87500.0,87479.0,1.03618763]
["bitfinex","BTCUSD",1769365950072,0.01142857,87500.0,87471.0,0.0002417]
["bitfinex","BTCUSD",1769365950073,0.020736,87516.0,87482.0,0.38950102]
["bitfinex","BTCUSD",1769365950278,0.2495,87514.0,87484.0,1.06639585]
["bitfinex","BTCUSD",1769365950483,0.11335594,87513.0,87487.0,0.38950102]
["bitfinex","BTCUSD",1769365950700,0.11335594,87512.0,87497.0,0.38950102]
["bitfinex","BTCUSD",1769365950905,0.35850477,87522.0,87498.0,0.0389501]
["bitfinex","BTCUSD",1769365951126,0.35850477,87522.0,87490.0,1.06639585]
["bitfinex","BTCUSD",1769365951127,0.01142713,87511.0,87490.0,1.45589687]
["bitfinex","BTCUSD",1769365951363,0.01142713,87511.0,87482.0,0.00014189]
["bitfinex","BTCUSD",1769365951364,0.01142752,87508.0,87493.0,0.38950102]
["bitfinex","BTCUSD",1769365951583,0.01142752,87508.0,87482.0,0.00014189]
["bitfinex","BTCUSD",1769365951584,0.0091416,87507.0,87482.0,0.00014189]
["bitfinex","BTCUSD",1769365951797,0.01142831,87502.0,87484.0,0.38950102]
["bitfinex","BTCUSD",1769365952260,3.79881,87512.0,87482.0,0.00014189]
["bitfinex","BTCUSD",1769365952494,3.79881,87508.0,87482.0,0.00014189]
["bitfinex","BTCUSD",1769365952732,3.79881,87508.0,87467.0,0.0002835]
["bitfinex","BTCUSD",1769365952733,1.09483867,87481.0,87467.0,0.0002835]
["bitfinex","BTCUSD",1769365952958,0.02204798,87448.0,87444.0,0.0003753]
["bitfinex","BTCUSD",1769365953183,0.00957461,87464.0,87419.0,0.04116]
["bitfinex","BTCUSD",1769365953184,0.01143379,87460.0,87435.0,1.11460918]
["bitfinex","BTCUSD",1769365953406,0.01143405,87458.0,87436.0,1e-08]
["bitfinex","BTCUSD",1769365953634,0.73237398,87428.0,87426.0,1.11460918]
["bitfinex","BTCUSD",1769365953889,0.43288371,87465.0,87442.0,1.10878213]
["bitfinex","BTCUSD",1769365954119,0.01143405,87458.0,87443.0,0.11087821]
["bitfinex","BTCUSD",1769365954330,0.01143445,87455.0,87430.0,1.11460918]
["bitfinex","BTCUSD",1769365954530,0.002,87481.0,87430.0,1.24303709]
["bitfinex","BTCUSD",1769365954531,0.43288476,87457.0,87430.0,1.24303709]
["bitfinex","BTCUSD",1769365954662,0.01143536,87448.0,87430.0,0.40044999]
["bitfinex","BTCUSD",1769365954868,0.01143523,87449.0,87431.0,0.12795467]
["bitfinex","BTCUSD",1769365955111,0.43288476,87457.0,87430.0,0.00047324]
["bitfinex","BTCUSD",1769365955112,0.01143615,87442.0,87430.0,0.00047324]
["bitfinex","BTCUSD",1769365955308,0.01143484,87452.0,87431.0,0.12795467]
["bitfinex","BTCUSD",1769365955511,0.01143471,87453.0,87432.0,1.12745197]
["bitfinex","BTCUSD",1769365955821,3.79881,87483.0,87437.0,1.11460918]
["bitfinex","BTCUSD",1769365956029,0.01143327,87464.0,87439.0,1.11460918]
["bitfinex","BTCUSD",1769365956194,0.42145057,87475.0,87444.0,0.12795467]
["bitfinex","BTCUSD",1769365956401,0.0114334,87463.0,87433.0,0.39997675]
["bitfinex","BTCUSD",1769365956584,0.0114334,87463.0,87435.0,0.39997675]
["bitfinex","BTCUSD",1769365956785,3.79881,87467.0,87436.0,0.39997675]
["bitfinex","BTCUSD",1769365956969,0.01143549,87447.0,87430.0,0.00047324]
["bitfinex","BTCUSD",1769365957179,0.24004362,87485.0,87422.0,0.0003753]
["bitfinex","BTCUSD",1769365957180,0.01143798,87428.0,87422.0,0.0003753]
["bitfinex","BTCUSD",1769365957390,0.00047412,87428.0,87409.0,1.18890879]
["bitfinex","BTCUSD",1769365957624,0.00047412,87428.0,87410.0,0.08300098]
["bitfinex","BTCUSD",1769365957832,0.00047412,87428.0,87410.0,0.12795467]
["bitfinex","BTCUSD",1769365958039,8.9e-07,87428.0,87410.0,0.12795467]
["bitfinex","BTCUSD",1769365958212,8.9e-07,87428.0,87404.0,0.00011]
["bitfinex","BTCUSD",1769365958411,8.9e-07,87428.0,87407.0,0.12795467]
["bitfinex","BTCUSD",1769365958637,0.79224749,87426.0,87404.0,0.00011]
["bitfinex","BTCUSD",1769365958814,0.83262349,87425.0,87404.0,0.00011]
["bitfinex","BTCUSD",1769365959155,8.9e-07,87428.0,87399.0,0.0003753]
["bitfinex","BTCUSD",1769365959156,0.01144033,87410.0,87399.0,0.0003753]
["bitfinex","BTCUSD",1769365959390,0.1006,87427.0,87399.0,0.0003753]
["bitfinex","BTCUSD",1769365959596,8.9e-07,87428.0,87411.0,0.78340825]
["bitfinex","BTCUSD",1769365959821,8.9e-07,87428.0,87410.0,1e-08]
["bitfinex","BTCUSD",1769365960021,8.9e-07,87428.0,87378.0,0.13190285]
["bitfinex","BTCUSD",1769365960022,0.00899998,87402.0,87378.0,0.13190285]
["bitfinex","BTCUSD",1769365960198,0.00899998,87402.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1769365960396,0.00899998,87402.0,87382.0,0.011444]
["bitfinex","BTCUSD",1769365960571,0.42145057,87411.0,87381.0,1.24505741]
["bitfinex","BTCUSD",1769365960772,0.42145057,87411.0,87382.0,0.011444]
["bitfinex","BTCUSD",1769365961122,1.22355887,87420.0,87389.0,0.13939775]
["bitfinex","BTCUSD",1769365961123,0.01143916,87419.0,87389.0,0.13939775]
["bitfinex","BTCUSD",1769365961277,0.42145057,87427.0,87402.0,1.11460918]
["bitfinex","BTCUSD",1769365961440,0.020736,87426.0,87403.0,0.12795467]
["bitfinex","BTCUSD",1769365961650,0.020736,87426.0,87404.0,1.11460918]
["bitfinex","BTCUSD",1769365961852,0.42145057,87427.0,87405.0,0.0228092]
["bitfinex","BTCUSD",1769365962282,0.00999999,87405.0,87400.0,0.001]
["bitfinex","BTCUSD",1769365962483,1.1663633,87419.0,87389.0,0.01062624]
["bitfinex","BTCUSD",1769365962698,0.42145057,87408.0,87404.0,0.001]
["bitfinex","BTCUSD",1769365962893,0.42145057,87408.0,87386.0,0.0001167]
["bitfinex","BTCUSD",1769365962894,0.01144125,87403.0,87386.0,0.0001167]
["bitfinex","BTCUSD",1769365963097,0.01144151,87401.0,87386.0,0.0001167]
["bitfinex","BTCUSD",1769365963314,1.1663633,87403.0,87386.0,0.0001167]
["bitfinex","BTCUSD",1769365963546,0.18433953,87401.0,87386.0,0.0001167]
["bitfinex","BTCUSD",1769365963762,0.42145057,87400.0,87386.0,0.0001167]
["bitfinex","BTCUSD",1769365964005,0.42145057,87414.0,87387.0,1.12605252]
["bitfinex","BTCUSD",1769365964199,0.42145057,87414.0,87387.0,1.24256385]
["bitfinex","BTCUSD",1769365964507,0.42145057,87414.0,87387.0,1.11508241]
["bitfinex","BTCUSD",1769365964908,0.16679619,87413.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1769365965118,0.42145057,87412.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1769365965340,0.42145057,87412.0,87388.0,0.13939788]
["bitfinex","BTCUSD",1769365965341,0.00999999,87391.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1769365965667,0.00999999,87391.0,87377.0,0.005]
["bitfinex","BTCUSD",1769365965668,1.1663633,87390.0,87377.0,0.005]
["bitfinex","BTCUSD",1769365965841,0.00047382,87391.0,87377.0,0.005]
["bitfinex","BTCUSD",1769365966055,0.42145057,87397.0,87377.0,0.005]
["bitfinex","BTCUSD",1769365966056,1.1663633,87423.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1769365966253,1.1663633,87423.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1769365966254,0.09658989,87413.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1769365966464,0.42145057,87421.0,87393.0,1.12605174]
["bitfinex","BTCUSD",1769365966465,0.42145057,87421.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1769365966627,0.42145057,87421.0,87395.0,0.17629379]
["bitfinex","BTCUSD",1769365966800,0.42145057,87421.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1769365967004,0.42145057,87434.0,87402.0,0.12795467]
["bitfinex","BTCUSD",1769365967226,0.42145057,87434.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1769365967431,0.01143785,87429.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1769365967633,0.01143837,87425.0,87397.0,0.00873474]
["bitfinex","BTCUSD",1769365967838,0.42235173,87424.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1769365968042,0.42145057,87424.0,87405.0,0.00106865]
["bitfinex","BTCUSD",1769365968247,1.58781387,87423.0,87402.0,0.00106867]
["bitfinex","BTCUSD",1769365968479,0.42145057,87422.0,87398.0,0.00106867]
["bitfinex","BTCUSD",1769365968933,0.42145057,87422.0,87398.0,0.01251057]
["bitfinex","BTCUSD",1769365969095,0.42145057,87422.0,87398.0,0.00106867]
["bitfinex","BTCUSD",1769365969304,0.020736,87440.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1769365969505,0.020736,87440.0,87399.0,0.12795467]
["bitfinex","BTCUSD",1769365969506,0.42145057,87439.0,87415.0,1.12604886]
["bitfinex","BTCUSD",1769365969665,0.42145057,87439.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1769365969872,0.42145057,87439.0,87416.0,0.00033295]
["bitfinex","BTCUSD",1769365970066,0.42145057,87439.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1769365970313,0.42145057,87439.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1769365970314,0.42145057,87439.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1769365970691,0.42145057,87452.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1769365970894,0.42145057,87452.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1769365971106,0.0114334,87463.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1769365971107,0.42145057,87475.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1769365971310,0.42145057,87475.0,87430.0,0.37413053]
["bitfinex","BTCUSD",1769365971311,0.12795467,87476.0,87398.0,0.001]
["bitfinex","BTCUSD",1769365971521,3.79881,87417.0,87408.0,0.12795467]
["bitfinex","BTCUSD",1769365971729,0.41288215,87412.0,87371.0,0.0372]
["bitfinex","BTCUSD",1769365971933,0.31969068,87412.0,87392.0,0.12795467]
["bitfinex","BTCUSD",1769365972135,0.6767,87421.0,87392.0,0.12795467]
["bitfinex","BTCUSD",1769365972337,0.06222503,87434.0,87392.0,0.12795467]
["bitfinex","BTCUSD",1769365972338,0.1,87460.0,87407.0,0.12795467]
["bitfinex","BTCUSD",1769365972551,2.636897,87440.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1769365972760,0.0384,87470.0,87392.0,0.12795467]
["bitfinex","BTCUSD",1769365972761,0.42145057,87470.0,87437.0,0.12795467]
["bitfinex","BTCUSD",1769365972963,0.42159281,87470.0,87438.0,1.24256385]
["bitfinex","BTCUSD",1769365973116,0.00014224,87470.0,87452.0,0.12795467]
["bitfinex","BTCUSD",1769365973318,0.00014224,87470.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1769365973540,0.00014224,87470.0,87456.0,0.12795467]
["bitfinex","BTCUSD",1769365973747,0.00014224,87470.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1769365973911,0.00014224,87470.0,87445.0,0.12795467]
["bitfinex","BTCUSD",1769365974113,0.00014224,87470.0,87421.0,1.11460918]
["bitfinex","BTCUSD",1769365974114,0.05716679,87464.0,87421.0,1.11460918]
["bitfinex","BTCUSD",1769365974312,0.42145057,87464.0,87440.0,0.12795467]
["bitfinex","BTCUSD",1769365974514,0.42145057,87464.0,87441.0,0.12795467]
["bitfinex","BTCUSD",1769365974838,0.42145057,87464.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1769365975042,0.42145057,87464.0,87441.0,0.12795467]
["bitfinex","BTCUSD",1769365975423,0.42145057,87464.0,87429.0,1.11460918]
["bitfinex","BTCUSD",1769365975625,0.42145057,87464.0,87438.0,0.12795467]
["bitfinex","BTCUSD",1769365975824,0.42145057,87464.0,87439.0,0.12795467]
["bitfinex","BTCUSD",1769365976411,0.00014224,87470.0,87439.0,0.12795467]
["bitfinex","BTCUSD",1769365976617,0.42145057,87469.0,87429.0,0.39997675]
["bitfinex","BTCUSD",1769365976809,0.42145057,87469.0,87427.0,1.11460918]
["bitfinex","BTCUSD",1769365977009,0.42145057,87469.0,87438.0,0.12795467]
["bitfinex","BTCUSD",1769365977250,0.42145057,87467.0,87439.0,0.14075014]
["bitfinex","BTCUSD",1769365977495,2.636897,87466.0,87418.0,0.39997675]
["bitfinex","BTCUSD",1769365977706,0.01143654,87439.0,87410.0,0.11025467]
["bitfinex","BTCUSD",1769365977942,0.01143693,87436.0,87410.0,0.11025467]
["bitfinex","BTCUSD",1769365978120,0.01143785,87429.0,87407.0,0.12795467]
["bitfinex","BTCUSD",1769365978319,0.01143785,87429.0,87386.0,0.17576]
["bitfinex","BTCUSD",1769365978320,0.42145057,87435.0,87394.0,0.39997675]
["bitfinex","BTCUSD",1769365978530,0.01143772,87430.0,87405.0,0.12795467]
["bitfinex","BTCUSD",1769365978704,2.636897,87426.0,87391.0,0.12795467]
["bitfinex","BTCUSD",1769365978908,2.636897,87424.0,87394.0,0.12795467]
["bitfinex","BTCUSD",1769365979125,2.636897,87420.0,87391.0,0.00014221]
["bitfinex","BTCUSD",1769365979324,0.42145057,87418.0,87391.0,0.00014221]
["bitfinex","BTCUSD",1769365979654,0.42145057,87414.0,87391.0,0.00014221]
["bitfinex","BTCUSD",1769365979804,0.33037391,87417.0,87391.0,0.00014221]
["bitfinex","BTCUSD",1769365979805,0.01144138,87402.0,87391.0,0.00014221]
["bitfinex","BTCUSD",1769365980003,0.01144164,87400.0,87366.0,1.11460918]
["bitfinex","BTCUSD",1769365980218,0.00014208,87400.0,87360.0,0.06868085]
["bitfinex","BTCUSD",1769365980412,0.00014208,87400.0,87372.0,1.11460918]
["bitfinex","BTCUSD",1769365980610,0.07636,87399.0,87359.0,1.12605619]
["bitfinex","BTCUSD",1769365980810,0.00014208,87400.0,87370.0,0.12795467]
["bitfinex","BTCUSD",1769365980811,0.1708,87398.0,87370.0,0.12795467]
["bitfinex","BTCUSD",1769365981172,0.42145057,87396.0,87368.0,0.12795467]
["bitfinex","BTCUSD",1769365981310,0.42145057,87393.0,87350.0,0.0006042]
["bitfinex","BTCUSD",1769365981511,0.28929477,87392.0,87372.0,0.001]
["bitfinex","BTCUSD",1769365981712,0.11353477,87391.0,87372.0,0.001]
["bitfinex","BTCUSD",1769365981935,0.01144348,87386.0,87372.0,0.001]
["bitfinex","BTCUSD",1769365982135,0.05722101,87381.0,87343.0,0.05724523]
["bitfinex","BTCUSD",1769365982455,0.01144256,87393.0,87355.0,0.12795467]
["bitfinex","BTCUSD",1769365982657,0.1136681,87391.0,87371.0,1.11460918]
["bitfinex","BTCUSD",1769365982816,0.01144086,87406.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1769365983013,0.11364741,87405.0,87374.0,0.04026441]
["bitfinex","BTCUSD",1769365983217,0.42145057,87410.0,87375.0,1.12925242]
["bitfinex","BTCUSD",1769365983218,0.11364741,87404.0,87375.0,1.12925242]
["bitfinex","BTCUSD",1769365983415,0.08989047,87429.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1769365983619,0.16854583,87450.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1769365983620,0.08989047,87447.0,87408.0,0.6040353]
["bitfinex","BTCUSD",1769365983847,0.08989047,87454.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1769365984065,0.0412,87456.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1769365984066,0.0114351,87450.0,87418.0,1.12925242]
["bitfinex","BTCUSD",1769365984270,0.44714267,87462.0,87409.0,0.49155593]
["bitfinex","BTCUSD",1769365984271,0.01143366,87461.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1769365984476,0.01143353,87462.0,87421.0,0.46464003]
["bitfinex","BTCUSD",1769365984647,1.0949,87460.0,87424.0,1.14069092]
["bitfinex","BTCUSD",1769365984850,0.08989047,87471.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1769365985238,0.01143209,87473.0,87433.0,1.12925242]
["bitfinex","BTCUSD",1769365985408,0.44714267,87474.0,87439.0,0.05718267]
["bitfinex","BTCUSD",1769365985737,0.08989047,87482.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1769365985886,0.08989047,87484.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1769365986069,0.00074646,87477.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1769365986276,0.00074646,87477.0,87442.0,0.02766255]
["bitfinex","BTCUSD",1769365986503,0.00074646,87477.0,87454.0,1.12925242]
["bitfinex","BTCUSD",1769365986704,0.00074646,87477.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1769365987063,0.00074646,87477.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1769365987267,0.17576,87503.0,87455.0,0.12795467]
["bitfinex","BTCUSD",1769365987268,0.0114287,87499.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1769365987471,0.05761755,87499.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1769365987665,0.01142883,87498.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1769365987917,0.01142922,87495.0,87461.0,1.14068608]
["bitfinex","BTCUSD",1769365988115,0.01143053,87485.0,87458.0,0.03950886]
["bitfinex","BTCUSD",1769365988366,0.01143066,87484.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1769365988498,0.01143,87489.0,87454.0,1.12925242]
["bitfinex","BTCUSD",1769365988696,0.01142987,87490.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1769365988907,0.0006042,87513.0,87485.0,0.18510672]
["bitfinex","BTCUSD",1769365989130,0.00596027,87525.0,87499.0,0.05714302]
["bitfinex","BTCUSD",1769365989310,0.13483666,87545.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1769365989311,0.44714267,87545.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1769365989510,0.44714267,87557.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1769365989711,0.0412,87552.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1769365989918,0.01,87521.0,87499.0,0.00014212]
["bitfinex","BTCUSD",1769365990160,0.01,87521.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1769365990339,0.0412,87552.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1769365990542,0.01142165,87553.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1769365990893,0.0412,87555.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1769365991096,0.0412,87567.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1769365991288,0.05261982,87567.0,87532.0,0.04501835]
["bitfinex","BTCUSD",1769365991522,0.0412,87567.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1769365991835,0.01141995,87566.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1769365992025,0.0412,87565.0,87535.0,0.0221413]
["bitfinex","BTCUSD",1769365992186,0.01142034,87563.0,87535.0,0.0221413]
["bitfinex","BTCUSD",1769365992561,0.01142256,87546.0,87535.0,0.02228342]
["bitfinex","BTCUSD",1769365992756,0.01142217,87549.0,87535.0,0.00014212]
["bitfinex","BTCUSD",1769365992973,0.01142361,87538.0,87535.0,0.00014212]
["bitfinex","BTCUSD",1769365993179,0.01142347,87539.0,87535.0,0.00014212]
["bitfinex","BTCUSD",1769365993388,0.01142269,87545.0,87535.0,0.00014212]
["bitfinex","BTCUSD",1769365993594,0.01142308,87542.0,87535.0,0.00014212]
["bitfinex","BTCUSD",1769365993806,0.01142334,87540.0,87535.0,0.00014212]
["bitfinex","BTCUSD",1769365994026,0.01142478,87529.0,87503.0,0.2559649]
["bitfinex","BTCUSD",1769365994232,1.13306172,87546.0,87504.0,0.02971649]
["bitfinex","BTCUSD",1769365994444,0.01142413,87534.0,87503.0,0.00014212]
["bitfinex","BTCUSD",1769365994644,0.01142439,87532.0,87503.0,0.00014212]
["bitfinex","BTCUSD",1769365995375,0.01142426,87533.0,87503.0,0.00014212]
["bitfinex","BTCUSD",1769365995579,0.06855609,87520.0,87503.0,0.00014212]
["bitfinex","BTCUSD",1769365995800,0.12797367,87543.0,87503.0,0.00014212]
["bitfinex","BTCUSD",1769365995801,0.0114253,87525.0,87503.0,0.00014212]
["bitfinex","BTCUSD",1769365996045,0.01142622,87518.0,87503.0,0.00014212]
["bitfinex","BTCUSD",1769365996260,0.12797367,87543.0,87503.0,0.00014212]
["bitfinex","BTCUSD",1769365996261,0.011424,87535.0,87503.0,0.00014212]
["bitfinex","BTCUSD",1769365996475,0.0571247,87528.0,87518.0,0.01]
["bitfinex","BTCUSD",1769365996688,0.011424,87535.0,87511.0,0.05]
["bitfinex","BTCUSD",1769365996919,0.01142465,87530.0,87511.0,0.05]
["bitfinex","BTCUSD",1769365997155,0.01142217,87549.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1769365997387,0.0114206,87561.0,87527.0,0.13939871]
["bitfinex","BTCUSD",1769365997601,0.01142113,87557.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1769365997816,0.01142113,87557.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1769365998030,0.01142152,87554.0,87527.0,0.12797367]
["bitfinex","BTCUSD",1769365998253,0.01142139,87555.0,87528.0,0.01508252]
["bitfinex","BTCUSD",1769365998254,0.46881917,87555.0,87528.0,0.01508252]
["bitfinex","BTCUSD",1769365998475,0.0114223,87548.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1769365998750,0.46881917,87547.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1769365999007,0.000152,87563.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1769365999258,0.000152,87563.0,87544.0,0.12797367]
["bitfinex","BTCUSD",1769365999481,0.000152,87563.0,87545.0,0.01508208]
["bitfinex","BTCUSD",1769365999691,0.000152,87563.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1769365999915,1.083273,87574.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1769366000131,0.1756,87582.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1769366000346,0.1756,87582.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1769366000347,0.00014205,87574.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1769366000631,0.01142021,87564.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1769366000841,0.01142021,87564.0,87517.0,1.13356784]
["bitfinex","BTCUSD",1769366000842,0.01142008,87565.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1769366000988,0.05709955,87567.0,87528.0,0.06854938]
["bitfinex","BTCUSD",1769366000989,0.09825951,87567.0,87534.0,0.00799736]
["bitfinex","BTCUSD",1769366001192,0.01142034,87563.0,87534.0,0.00799736]
["bitfinex","BTCUSD",1769366001497,0.04116,87567.0,87535.0,0.011424]
["bitfinex","BTCUSD",1769366001498,0.01141995,87566.0,87535.0,0.011424]
["bitfinex","BTCUSD",1769366001809,0.01142008,87565.0,87534.0,0.01942149]
["bitfinex","BTCUSD",1769366002020,0.01141995,87566.0,87534.0,0.01942149]
["bitfinex","BTCUSD",1769366002021,0.01142217,87549.0,87534.0,0.00799736]
["bitfinex","BTCUSD",1769366002231,0.01142217,87549.0,87515.0,0.03608008]
["bitfinex","BTCUSD",1769366002232,0.01142282,87544.0,87519.0,0.12797367]
["bitfinex","BTCUSD",1769366002437,0.01142217,87549.0,87519.0,0.12797367]
["bitfinex","BTCUSD",1769366002674,0.01142243,87547.0,87519.0,0.12797367]
["bitfinex","BTCUSD",1769366002855,0.01142178,87552.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1769366002998,0.01142152,87554.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1769366003203,0.0114223,87548.0,87520.0,0.01754805]
["bitfinex","BTCUSD",1769366003406,0.00014197,87548.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1769366003624,0.00014197,87548.0,87502.0,0.22856367]
["bitfinex","BTCUSD",1769366003625,0.00014197,87548.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1769366003863,0.01142347,87539.0,87505.0,0.13940158]
["bitfinex","BTCUSD",1769366004066,1.08341497,87548.0,87481.0,0.51856902]
["bitfinex","BTCUSD",1769366004067,0.01142439,87532.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1769366004266,1.094697,87535.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1769366004483,1.083273,87535.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1769366004645,1.083273,87535.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1769366004845,1.083273,87535.0,87517.0,0.001]
["bitfinex","BTCUSD",1769366005418,0.46881917,87544.0,87517.0,0.001]
["bitfinex","BTCUSD",1769366005618,0.04116,87543.0,87517.0,0.001]
["bitfinex","BTCUSD",1769366005770,0.01142321,87541.0,87517.0,0.001]
["bitfinex","BTCUSD",1769366006118,0.01142321,87541.0,87511.0,0.01311409]
["bitfinex","BTCUSD",1769366006400,0.01142465,87530.0,87511.0,0.01311409]
["bitfinex","BTCUSD",1769366006599,0.01142439,87532.0,87511.0,0.01311409]
["bitfinex","BTCUSD",1769366006966,0.01142439,87532.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1769366007163,0.01142556,87523.0,87501.0,0.02719923]
["bitfinex","BTCUSD",1769366007362,0.22846698,87542.0,87498.0,0.04116]
["bitfinex","BTCUSD",1769366007590,0.01142569,87522.0,87498.0,0.04116]
["bitfinex","BTCUSD",1769366007903,0.01142543,87524.0,87498.0,0.04116]
["bitfinex","BTCUSD",1769366008346,0.01142452,87531.0,87503.0,0.12797367]
["bitfinex","BTCUSD",1769366008489,0.01142478,87529.0,87498.0,0.04116]
["bitfinex","BTCUSD",1769366008692,0.01142504,87527.0,87499.0,0.00640181]
["bitfinex","BTCUSD",1769366008902,0.01142543,87524.0,87499.0,0.00640181]
["bitfinex","BTCUSD",1769366009101,0.01142504,87527.0,87499.0,0.00640181]
["bitfinex","BTCUSD",1769366009315,0.01142556,87523.0,87499.0,0.00640181]
["bitfinex","BTCUSD",1769366009514,0.01142635,87517.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1769366009718,0.01142648,87516.0,87485.0,0.12797367]
["bitfinex","BTCUSD",1769366009955,0.01142687,87513.0,87485.0,0.12797367]
["bitfinex","BTCUSD",1769366010297,0.01142595,87520.0,87486.0,0.00114303]
["bitfinex","BTCUSD",1769366010520,0.01142635,87517.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1769366010729,0.01142595,87520.0,87489.0,0.00114299]
["bitfinex","BTCUSD",1769366011119,0.46881917,87524.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1769366011324,0.020736,87543.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1769366011325,0.04116,87539.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1769366011525,0.01142413,87534.0,87515.0,0.00114264]
["bitfinex","BTCUSD",1769366011680,0.01142374,87537.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1769366011886,0.01142504,87527.0,87505.0,0.02628029]
["bitfinex","BTCUSD",1769366012113,0.01142543,87524.0,87484.0,0.12797367]
["bitfinex","BTCUSD",1769366012459,0.01142726,87510.0,87485.0,0.00067987]
["bitfinex","BTCUSD",1769366012794,0.01142713,87511.0,87485.0,0.00115381]
["bitfinex","BTCUSD",1769366012996,0.01142817,87503.0,87485.0,0.00115381]
["bitfinex","BTCUSD",1769366013391,0.05714262,87501.0,87485.0,0.00115381]
["bitfinex","BTCUSD",1769366013592,0.04116,87510.0,87485.0,0.00115381]
["bitfinex","BTCUSD",1769366013593,0.46743158,87510.0,87485.0,0.00115381]
["bitfinex","BTCUSD",1769366013833,0.01142778,87506.0,87485.0,0.00115381]
["bitfinex","BTCUSD",1769366014044,0.01142765,87507.0,87485.0,0.00115381]
["bitfinex","BTCUSD",1769366014242,0.01142752,87508.0,87485.0,0.00115381]
["bitfinex","BTCUSD",1769366014682,0.01142752,87508.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1769366014683,0.0011538,87485.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1769366014883,0.00162678,87485.0,87463.0,0.00107595]
["bitfinex","BTCUSD",1769366015086,0.00162678,87485.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1769366015331,0.00047298,87485.0,87464.0,0.00107591]
["bitfinex","BTCUSD",1769366015565,0.00047298,87485.0,87468.0,0.12797367]
["bitfinex","BTCUSD",1769366015737,0.00047298,87485.0,87470.0,0.12797367]
["bitfinex","BTCUSD",1769366015875,0.00047298,87485.0,87471.0,0.00107581]
["bitfinex","BTCUSD",1769366016914,0.011427,87512.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1769366017126,0.03216326,87510.0,87480.0,0.00107569]
["bitfinex","BTCUSD",1769366017332,0.03216352,87508.0,87481.0,0.02742957]
["bitfinex","BTCUSD",1769366017540,0.11355899,87507.0,87482.0,0.00107566]
["bitfinex","BTCUSD",1769366017750,0.00107566,87482.0,87481.0,0.00107722]
["bitfinex","BTCUSD",1769366018165,0.01142922,87495.0,87479.0,0.00014212]
["bitfinex","BTCUSD",1769366018166,0.01142935,87494.0,87479.0,0.00014212]
["bitfinex","BTCUSD",1769366018367,0.01142974,87491.0,87479.0,0.00014212]
["bitfinex","BTCUSD",1769366018574,0.01142883,87498.0,87479.0,0.00014212]
["bitfinex","BTCUSD",1769366018787,0.11364086,87497.0,87479.0,0.00014212]
["bitfinex","BTCUSD",1769366019227,0.11364086,87496.0,87479.0,0.00014212]
["bitfinex","BTCUSD",1769366019426,0.11364086,87495.0,87479.0,0.00014212]
["bitfinex","BTCUSD",1769366019636,0.11364086,87494.0,87479.0,0.00014212]
["bitfinex","BTCUSD",1769366019845,0.11364086,87493.0,87479.0,0.00014212]
["bitfinex","BTCUSD",1769366020063,0.00014212,87479.0,87466.0,0.00931099]
["bitfinex","BTCUSD",1769366020268,0.11364086,87491.0,87466.0,0.00047298]
["bitfinex","BTCUSD",1769366020474,0.01143053,87485.0,87466.0,0.00047298]
["bitfinex","BTCUSD",1769366020682,0.01143079,87483.0,87466.0,0.00047298]
["bitfinex","BTCUSD",1769366020885,0.01143066,87484.0,87466.0,0.00047298]
["bitfinex","BTCUSD",1769366021296,0.01142987,87490.0,87466.0,0.00047298]
["bitfinex","BTCUSD",1769366021497,0.01143066,87484.0,87466.0,0.00047298]
["bitfinex","BTCUSD",1769366021704,0.01143026,87487.0,87466.0,0.00047298]
["bitfinex","BTCUSD",1769366021917,0.11355393,87486.0,87466.0,0.00047298]
["bitfinex","BTCUSD",1769366022545,0.42627158,87503.0,87466.0,0.00047298]
["bitfinex","BTCUSD",1769366022757,0.05714738,87494.0,87467.0,0.00936879]
["bitfinex","BTCUSD",1769366022966,0.11353648,87493.0,87467.0,0.00936879]
["bitfinex","BTCUSD",1769366023183,0.01142974,87491.0,87467.0,0.00936879]
["bitfinex","BTCUSD",1769366023393,0.01143026,87487.0,87467.0,0.00936879]
["bitfinex","BTCUSD",1769366023595,0.01143118,87480.0,87467.0,0.00822269]
["bitfinex","BTCUSD",1769366023871,0.01143105,87481.0,87466.0,0.00047298]
["bitfinex","BTCUSD",1769366024104,0.020736,87489.0,87451.0,0.0007496]
["bitfinex","BTCUSD",1769366024241,0.42627158,87487.0,87451.0,0.0007496]
["bitfinex","BTCUSD",1769366024441,0.42627158,87485.0,87451.0,0.0007496]
["bitfinex","BTCUSD",1769366024642,0.42627158,87481.0,87451.0,0.0007496]
["bitfinex","BTCUSD",1769366024864,0.01143405,87458.0,87451.0,0.0007496]
["bitfinex","BTCUSD",1769366025078,0.0114334,87463.0,87458.0,0.00047297]
["bitfinex","BTCUSD",1769366025292,0.0114334,87463.0,87438.0,0.04116]
["bitfinex","BTCUSD",1769366025293,0.01143458,87454.0,87441.0,0.0086662]
["bitfinex","BTCUSD",1769366025505,0.01143536,87448.0,87442.0,0.00866609]
["bitfinex","BTCUSD",1769366025737,0.0114351,87450.0,87421.0,0.12797367]
["bitfinex","BTCUSD",1769366025932,0.01143536,87448.0,87421.0,0.12797367]
["bitfinex","BTCUSD",1769366026086,0.0114351,87450.0,87436.0,0.00034226]
["bitfinex","BTCUSD",1769366026286,0.01143536,87448.0,87436.0,0.00034226]
["bitfinex","BTCUSD",1769366026464,0.01143549,87447.0,87436.0,0.00034226]
["bitfinex","BTCUSD",1769366026673,0.06861339,87447.0,87436.0,0.00034226]
["bitfinex","BTCUSD",1769366026894,0.01143575,87445.0,87436.0,0.00034226]
["bitfinex","BTCUSD",1769366027106,0.0114351,87450.0,87436.0,0.00034226]
["bitfinex","BTCUSD",1769366027610,0.01143536,87448.0,87436.0,0.00034226]
["bitfinex","BTCUSD",1769366027818,0.0114351,87450.0,87436.0,0.00034226]
["bitfinex","BTCUSD",1769366028033,0.22868195,87458.0,87436.0,0.00034226]
["bitfinex","BTCUSD",1769366028034,0.01143236,87471.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1769366028171,0.42627158,87482.0,87442.0,0.00228359]
["bitfinex","BTCUSD",1769366028378,0.24667896,87470.0,87443.0,0.00308902]
["bitfinex","BTCUSD",1769366028616,0.01143392,87459.0,87440.0,0.00308949]
["bitfinex","BTCUSD",1769366028821,0.01143445,87455.0,87440.0,0.00308949]
["bitfinex","BTCUSD",1769366029081,0.01143458,87454.0,87440.0,0.00308949]
["bitfinex","BTCUSD",1769366029210,0.24667896,87470.0,87440.0,0.00308949]
["bitfinex","BTCUSD",1769366029437,0.92659074,87533.0,87440.0,0.00308949]
["bitfinex","BTCUSD",1769366029438,0.01143471,87453.0,87440.0,0.00308949]
["bitfinex","BTCUSD",1769366029640,0.01143484,87452.0,87440.0,0.0008022]
["bitfinex","BTCUSD",1769366029837,0.01143471,87453.0,87440.0,0.0018022]
["bitfinex","BTCUSD",1769366030043,0.01143445,87455.0,87440.0,0.0018022]
["bitfinex","BTCUSD",1769366030243,0.01143366,87461.0,87440.0,0.0018022]
["bitfinex","BTCUSD",1769366030446,0.22864626,87472.0,87440.0,0.0018022]
["bitfinex","BTCUSD",1769366030447,0.13483666,87491.0,87440.0,0.0018022]
["bitfinex","BTCUSD",1769366030712,0.44700758,87484.0,87446.0,1.0948837]
["bitfinex","BTCUSD",1769366030898,0.04116,87507.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1769366031108,0.12797367,87503.0,87463.0,0.45043921]
["bitfinex","BTCUSD",1769366031311,0.01143053,87485.0,87452.0,0.45043921]
["bitfinex","BTCUSD",1769366031515,0.01143144,87478.0,87452.0,0.45043921]
["bitfinex","BTCUSD",1769366031670,0.01143144,87478.0,87453.0,0.00541805]
["bitfinex","BTCUSD",1769366031865,0.0011461,87477.0,87453.0,0.00541805]
["bitfinex","BTCUSD",1769366032072,0.0114334,87463.0,87453.0,0.00014226]
["bitfinex","BTCUSD",1769366032273,0.01143432,87456.0,87440.0,0.00541839]
["bitfinex","BTCUSD",1769366032478,0.00014187,87456.0,87436.0,0.0002]
["bitfinex","BTCUSD",1769366032686,0.01143458,87454.0,87452.0,0.001]
["bitfinex","BTCUSD",1769366032888,0.01143366,87461.0,87452.0,0.001]
["bitfinex","BTCUSD",1769366033160,0.12797367,87468.0,87436.0,0.0002]
["bitfinex","BTCUSD",1769366033161,0.01143523,87449.0,87436.0,0.0002]
["bitfinex","BTCUSD",1769366033366,0.01143549,87447.0,87436.0,0.00034187]
["bitfinex","BTCUSD",1769366033567,0.01143575,87445.0,87436.0,0.00034187]
["bitfinex","BTCUSD",1769366033694,0.01143445,87455.0,87436.0,0.00034187]
["bitfinex","BTCUSD",1769366033891,0.01143445,87455.0,87411.0,0.45043921]
["bitfinex","BTCUSD",1769366033892,0.00034187,87436.0,87411.0,0.45043921]
["bitfinex","BTCUSD",1769366034095,0.00034187,87436.0,87411.0,0.00014224]
["bitfinex","BTCUSD",1769366034096,0.01143863,87423.0,87411.0,0.00014224]
["bitfinex","BTCUSD",1769366034347,0.01143942,87417.0,87411.0,0.00014224]
["bitfinex","BTCUSD",1769366034709,0.0114419,87398.0,87379.0,0.04116]
["bitfinex","BTCUSD",1769366034911,0.01144138,87402.0,87379.0,0.04163382]
["bitfinex","BTCUSD",1769366035041,0.01144164,87400.0,87379.0,0.02523382]
["bitfinex","BTCUSD",1769366035240,0.01144164,87400.0,87379.0,0.00047382]
["bitfinex","BTCUSD",1769366035241,0.05721046,87397.0,87379.0,0.00047382]
["bitfinex","BTCUSD",1769366035471,0.01144151,87401.0,87379.0,0.00047382]
["bitfinex","BTCUSD",1769366035631,0.01143981,87414.0,87379.0,0.01191821]
["bitfinex","BTCUSD",1769366035833,0.12797367,87407.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1769366036054,0.01144099,87405.0,87379.0,0.00047382]
["bitfinex","BTCUSD",1769366036335,0.0114406,87408.0,87379.0,0.00047382]
["bitfinex","BTCUSD",1769366036688,0.04116,87417.0,87379.0,0.00047382]
["bitfinex","BTCUSD",1769366036689,0.01143955,87416.0,87380.0,0.02636999]
["bitfinex","BTCUSD",1769366036915,0.29635698,87407.0,87374.0,0.46188426]
["bitfinex","BTCUSD",1769366037053,0.00047382,87407.0,87374.0,0.45043921]
["bitfinex","BTCUSD",1769366037254,0.00047382,87407.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1769366037454,0.12797367,87405.0,87382.0,0.00801123]
["bitfinex","BTCUSD",1769366037654,0.12797367,87405.0,87372.0,0.05722616]
["bitfinex","BTCUSD",1769366037856,0.00047382,87407.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1769366038079,0.00047382,87407.0,87378.0,0.05722202]
["bitfinex","BTCUSD",1769366038285,0.00047382,87407.0,87369.0,1.0948837]
["bitfinex","BTCUSD",1769366038286,0.00047382,87407.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1769366038486,0.00047382,87407.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1769366038647,0.00047382,87407.0,87387.0,0.0102994]
["bitfinex","BTCUSD",1769366038849,0.09588691,87417.0,87387.0,0.0102994]
["bitfinex","BTCUSD",1769366039070,0.55424525,87435.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1769366039276,0.55424525,87435.0,87387.0,1.10565692]
["bitfinex","BTCUSD",1769366039277,0.00999999,87394.0,87387.0,0.01077322]
["bitfinex","BTCUSD",1769366039522,0.12797367,87419.0,87388.0,0.00192345]
["bitfinex","BTCUSD",1769366039927,0.0114402,87411.0,87388.0,0.00192345]
["bitfinex","BTCUSD",1769366040355,0.12797367,87419.0,87388.0,0.00192345]
["bitfinex","BTCUSD",1769366040556,0.12797367,87418.0,87388.0,1.10825036]
["bitfinex","BTCUSD",1769366040758,0.01143981,87414.0,87388.0,1.0948837]
["bitfinex","BTCUSD",1769366040957,0.01144086,87406.0,87387.0,0.00047382]
["bitfinex","BTCUSD",1769366041153,0.01144099,87405.0,87387.0,0.00047382]
["bitfinex","BTCUSD",1769366041359,0.01144046,87409.0,87387.0,0.00047382]
["bitfinex","BTCUSD",1769366041360,0.3635458,87448.0,87387.0,0.00047382]
["bitfinex","BTCUSD",1769366041559,0.01143732,87433.0,87402.0,1.0948837]
["bitfinex","BTCUSD",1769366041762,0.01143798,87428.0,87396.0,0.45043921]
["bitfinex","BTCUSD",1769366041960,0.01143641,87440.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1769366042191,0.01143863,87423.0,87406.0,0.00079674]
["bitfinex","BTCUSD",1769366042391,0.01143916,87419.0,87396.0,0.45043921]
["bitfinex","BTCUSD",1769366042550,0.01143955,87416.0,87387.0,0.00047382]
["bitfinex","BTCUSD",1769366042753,0.01143981,87414.0,87387.0,0.00047382]
["bitfinex","BTCUSD",1769366043093,0.01143968,87415.0,87387.0,0.00047382]
["bitfinex","BTCUSD",1769366043299,0.12797367,87412.0,87387.0,0.00047382]
["bitfinex","BTCUSD",1769366043501,0.05720702,87402.0,87387.0,0.00047382]
["bitfinex","BTCUSD",1769366043677,0.01144164,87400.0,87387.0,0.00047382]
["bitfinex","BTCUSD",1769366043882,0.01144282,87391.0,87378.0,0.00079947]
["bitfinex","BTCUSD",1769366044093,0.00047382,87387.0,87355.0,0.07280397]
["bitfinex","BTCUSD",1769366044260,0.01144387,87383.0,87361.0,0.00810496]
["bitfinex","BTCUSD",1769366044487,0.01191716,87387.0,87362.0,0.00114558]
["bitfinex","BTCUSD",1769366044707,0.00047382,87387.0,87362.0,0.00114558]
["bitfinex","BTCUSD",1769366044939,0.01144387,87383.0,87362.0,0.00114558]
["bitfinex","BTCUSD",1769366045063,0.01144374,87384.0,87361.0,0.0007496]
["bitfinex","BTCUSD",1769366045268,0.12797367,87381.0,87361.0,0.0007496]
["bitfinex","BTCUSD",1769366045468,0.01144452,87378.0,87361.0,0.0017496]
["bitfinex","BTCUSD",1769366045672,0.00457809,87381.0,87361.0,0.0017496]
["bitfinex","BTCUSD",1769366045899,0.01144387,87383.0,87361.0,0.0007496]
["bitfinex","BTCUSD",1769366046102,0.00047382,87391.0,87352.0,0.0002]
["bitfinex","BTCUSD",1769366046103,0.01144596,87367.0,87352.0,0.0002]
["bitfinex","BTCUSD",1769366046299,0.1394195,87368.0,87352.0,0.0002]
["bitfinex","BTCUSD",1769366046300,0.01144583,87368.0,87352.0,0.0002]
["bitfinex","BTCUSD",1769366046633,0.01144623,87365.0,87352.0,0.0002]
["bitfinex","BTCUSD",1769366046796,0.12797367,87367.0,87352.0,0.0002]
["bitfinex","BTCUSD",1769366046797,0.13941963,87367.0,87352.0,0.0002]
["bitfinex","BTCUSD",1769366047001,0.0114461,87366.0,87352.0,0.0002]
["bitfinex","BTCUSD",1769366047204,0.12797367,87366.0,87353.0,0.00102656]
["bitfinex","BTCUSD",1769366047405,0.12797367,87366.0,87352.0,0.0002]
["bitfinex","BTCUSD",1769366047406,0.01144636,87364.0,87352.0,0.00122656]
["bitfinex","BTCUSD",1769366047606,0.0114457,87369.0,87352.0,0.0002]
["bitfinex","BTCUSD",1769366048181,0.01144583,87368.0,87352.0,0.0002]
["bitfinex","BTCUSD",1769366048315,0.06867503,87368.0,87352.0,0.0002]
["bitfinex","BTCUSD",1769366048527,0.12797367,87366.0,87352.0,0.0002]
["bitfinex","BTCUSD",1769366048732,0.00047353,87368.0,87352.0,0.0002]
["bitfinex","BTCUSD",1769366048952,0.05723116,87365.0,87352.0,0.0002]
["bitfinex","BTCUSD",1769366049131,0.01144688,87360.0,87352.0,0.0002]
["bitfinex","BTCUSD",1769366049335,0.01144596,87367.0,87352.0,0.0002]
["bitfinex","BTCUSD",1769366049565,0.00047353,87368.0,87352.0,0.0002]
["bitfinex","BTCUSD",1769366050591,0.13483666,87406.0,87344.0,0.00182933]
["bitfinex","BTCUSD",1769366050592,1.56112421,87397.0,87351.0,0.42709387]
["bitfinex","BTCUSD",1769366050892,0.0412,87409.0,87391.0,0.00094961]
["bitfinex","BTCUSD",1769366051090,0.0412,87419.0,87391.0,0.00094961]
["bitfinex","BTCUSD",1769366051314,2.247818,87433.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1769366051594,0.12797367,87432.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1769366051782,0.0412,87449.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1769366051982,0.0412,87460.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1769366052239,0.312,87464.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1769366052435,0.12797367,87451.0,87430.0,0.00047403]
["bitfinex","BTCUSD",1769366052625,0.01143549,87447.0,87415.0,0.06863746]
["bitfinex","BTCUSD",1769366052765,0.12797367,87437.0,87415.0,0.00014211]
["bitfinex","BTCUSD",1769366053111,1.38567919,87436.0,87415.0,0.00014211]
["bitfinex","BTCUSD",1769366053326,0.01143732,87433.0,87415.0,0.00014211]
["bitfinex","BTCUSD",1769366053532,1.37309616,87436.0,87415.0,0.00014211]
["bitfinex","BTCUSD",1769366053737,0.01143719,87434.0,87415.0,0.00014211]
["bitfinex","BTCUSD",1769366053937,0.12797367,87423.0,87415.0,0.00014211]
["bitfinex","BTCUSD",1769366054158,0.12797367,87435.0,87423.0,0.00142364]
["bitfinex","BTCUSD",1769366054358,0.1758,87423.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1769366054582,0.1758,87423.0,87406.0,0.01029712]
["bitfinex","BTCUSD",1769366054785,0.18723863,87423.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1769366054984,0.12797367,87421.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1769366055184,0.1758,87423.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1769366055391,0.12797367,87420.0,87396.0,0.00069062]
["bitfinex","BTCUSD",1769366055596,0.1758,87423.0,87396.0,0.00069062]
["bitfinex","BTCUSD",1769366055809,0.0412,87422.0,87396.0,0.00069062]
["bitfinex","BTCUSD",1769366056007,0.217,87422.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1769366056206,0.01143759,87431.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1769366056367,0.30377367,87421.0,87401.0,0.00069197]
["bitfinex","BTCUSD",1769366056575,0.01143955,87416.0,87401.0,0.00069197]
["bitfinex","BTCUSD",1769366056774,0.31521256,87421.0,87388.0,0.00069235]
["bitfinex","BTCUSD",1769366056971,0.30377367,87421.0,87389.0,0.00923832]
["bitfinex","BTCUSD",1769366057172,0.01143968,87415.0,87390.0,0.00069233]
["bitfinex","BTCUSD",1769366057379,0.01143981,87414.0,87390.0,0.00069233]
["bitfinex","BTCUSD",1769366057583,0.0114402,87411.0,87390.0,0.00069233]
["bitfinex","BTCUSD",1769366057801,0.01143955,87416.0,87390.0,0.00069233]
["bitfinex","BTCUSD",1769366058008,0.0114402,87411.0,87391.0,0.00580524]
["bitfinex","BTCUSD",1769366058206,0.01143955,87416.0,87396.0,0.001]
["bitfinex","BTCUSD",1769366058408,0.01144033,87410.0,87397.0,0.00069227]
["bitfinex","BTCUSD",1769366058571,0.01143994,87413.0,87397.0,0.00069227]
["bitfinex","BTCUSD",1769366058780,0.00069227,87397.0,87387.0,0.00014208]
["bitfinex","BTCUSD",1769366058984,0.01144164,87400.0,87387.0,0.00014208]
["bitfinex","BTCUSD",1769366058985,0.0412,87396.0,87387.0,0.00014208]
["bitfinex","BTCUSD",1769366060629,0.01144269,87392.0,87387.0,0.00014208]
["bitfinex","BTCUSD",1769366060789,0.05264217,87396.0,87387.0,0.00014208]
["bitfinex","BTCUSD",1769366060790,0.1758,87391.0,87387.0,0.00014208]
["bitfinex","BTCUSD",1769366060996,0.1758,87391.0,87373.0,0.00069234]
["bitfinex","BTCUSD",1769366061230,0.18738487,87391.0,87373.0,0.00069234]
["bitfinex","BTCUSD",1769366061391,0.01144295,87390.0,87373.0,0.00069234]
["bitfinex","BTCUSD",1769366061601,0.17594205,87391.0,87373.0,0.00069234]
["bitfinex","BTCUSD",1769366062801,0.1758,87394.0,87374.0,0.42409477]
["bitfinex","BTCUSD",1769366063010,0.1758,87394.0,87375.0,0.00069298]
["bitfinex","BTCUSD",1769366063424,9.0,87391.0,87375.0,0.00069298]
["bitfinex","BTCUSD",1769366068115,0.1758,87390.0,87375.0,0.00183265]
["bitfinex","BTCUSD",1769366068493,5.7511553,87391.0,87381.0,0.42409477]
["bitfinex","BTCUSD",1769366068702,5.7511553,87391.0,87380.0,0.38689898]
["bitfinex","BTCUSD",1769366068703,5.7511553,87391.0,87383.0,0.42409477]
["bitfinex","BTCUSD",1769366068910,5.7511553,87391.0,87385.0,0.42409477]
["bitfinex","BTCUSD",1769366069084,5.27964061,87391.0,87387.0,0.42409477]
["bitfinex","BTCUSD",1769366069294,5.27964061,87391.0,87389.0,0.42409477]
["bitfinex","BTCUSD",1769366071129,0.01,87389.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1769366071335,0.01,87389.0,87368.0,0.42409477]
["bitfinex","BTCUSD",1769366071538,0.01144426,87380.0,87356.0,0.42409477]
["bitfinex","BTCUSD",1769366072228,0.01144387,87383.0,87356.0,0.42409477]
["bitfinex","BTCUSD",1769366072410,1.16666666,87384.0,87356.0,0.42409477]
["bitfinex","BTCUSD",1769366072614,1.16666666,87384.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1769366072945,1.16666666,87383.0,87356.0,0.42409477]
["bitfinex","BTCUSD",1769366073110,1.16680882,87383.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1769366073514,0.00014216,87383.0,87373.0,0.45424126]
["bitfinex","BTCUSD",1769366074314,1.2e-07,87383.0,87373.0,0.45424126]
["bitfinex","BTCUSD",1769366074795,5.27964061,87391.0,87346.0,0.34346115]
["bitfinex","BTCUSD",1769366074796,5.05252286,87391.0,87381.0,0.45424126]
["bitfinex","BTCUSD",1769366076368,5.05252286,87391.0,87381.0,0.45524126]
["bitfinex","BTCUSD",1769366077158,5.04043861,87391.0,87381.0,0.001]
["bitfinex","BTCUSD",1769366077388,5.04043861,87391.0,87382.0,0.46568526]
["bitfinex","BTCUSD",1769366077590,4.92222353,87391.0,87385.0,0.46568487]
["bitfinex","BTCUSD",1769366077763,4.92222353,87391.0,87390.0,0.45424126]
["bitfinex","BTCUSD",1769366077764,4.67966825,87391.0,87390.0,0.45424126]
["bitfinex","BTCUSD",1769366077981,4.64530399,87391.0,87390.0,0.45424126]
["bitfinex","BTCUSD",1769366078181,4.57657547,87391.0,87390.0,0.45424126]
["bitfinex","BTCUSD",1769366078383,4.54221121,87391.0,87390.0,0.45424126]
["bitfinex","BTCUSD",1769366078563,0.00999999,87390.0,87376.0,0.45424126]
["bitfinex","BTCUSD",1769366078770,0.00999999,87390.0,87376.0,0.45438342]
["bitfinex","BTCUSD",1769366080334,1.16666666,87389.0,87377.0,0.00467575]
["bitfinex","BTCUSD",1769366080536,1.16680887,87389.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1769366080741,0.00014221,87389.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1769366080958,0.00014221,87389.0,87376.0,0.001]
["bitfinex","BTCUSD",1769366081093,0.00014221,87389.0,87377.0,0.00581918]
["bitfinex","BTCUSD",1769366081721,0.00014221,87389.0,87378.0,0.0058191]
["bitfinex","BTCUSD",1769366081921,0.00014221,87389.0,87379.0,0.00581824]
["bitfinex","BTCUSD",1769366082116,0.00014221,87389.0,87380.0,0.00581896]
["bitfinex","BTCUSD",1769366082292,0.00014221,87389.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1769366082513,0.00014221,87389.0,87375.0,0.00581796]
["bitfinex","BTCUSD",1769366083491,0.00014221,87389.0,87376.0,0.00581788]
["bitfinex","BTCUSD",1769366083734,0.00014221,87389.0,87377.0,0.0058178]
["bitfinex","BTCUSD",1769366084148,0.00014221,87389.0,87378.0,0.00581772]
["bitfinex","BTCUSD",1769366084347,4.46490965,87391.0,87378.0,0.00581772]
["bitfinex","BTCUSD",1769366084518,4.46490965,87391.0,87379.0,0.00581764]
["bitfinex","BTCUSD",1769366087957,4.46490965,87391.0,87378.0,0.00014221]
["bitfinex","BTCUSD",1769366087958,0.47383939,87389.0,87378.0,0.00014221]
["bitfinex","BTCUSD",1769366088184,1.16666666,87388.0,87378.0,0.00014221]
["bitfinex","BTCUSD",1769366089020,4.46490965,87391.0,87378.0,0.00014221]
["bitfinex","BTCUSD",1769366089243,4.46490965,87391.0,87379.0,0.00303888]
["bitfinex","BTCUSD",1769366092276,4.46147681,87391.0,87379.0,0.00303888]
["bitfinex","BTCUSD",1769366093204,4.46147681,87391.0,87380.0,0.00386993]
["bitfinex","BTCUSD",1769366093857,4.32084801,87391.0,87382.0,0.068664]
["bitfinex","BTCUSD",1769366094055,4.23788355,87391.0,87389.0,0.32539958]
["bitfinex","BTCUSD",1769366094270,4.23788355,87391.0,87390.0,0.00386948]
["bitfinex","BTCUSD",1769366094472,4.23788355,87391.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1769366094678,4.23788355,87391.0,87386.0,0.00386965]
["bitfinex","BTCUSD",1769366094903,4.23788355,87391.0,87386.0,0.32926923]
["bitfinex","BTCUSD",1769366095084,4.23788355,87391.0,87386.0,0.32539958]
["bitfinex","BTCUSD",1769366095691,4.23788355,87391.0,87379.0,0.32989809]
["bitfinex","BTCUSD",1769366096069,4.23788355,87391.0,87378.0,0.00014221]
["bitfinex","BTCUSD",1769366096070,4.23788355,87391.0,87380.0,0.00287552]
["bitfinex","BTCUSD",1769366096479,0.00287552,87378.0,87372.0,0.00287632]
["bitfinex","BTCUSD",1769366096679,0.00287552,87378.0,87359.0,0.3413451]
["bitfinex","BTCUSD",1769366096680,4e-08,87372.0,87359.0,0.32989809]
["bitfinex","BTCUSD",1769366096891,4e-08,87372.0,87350.0,0.43289539]
["bitfinex","BTCUSD",1769366096892,4e-08,87372.0,87350.0,0.33009809]
["bitfinex","BTCUSD",1769366097090,0.00390594,87350.0,87342.0,0.0029313]
["bitfinex","BTCUSD",1769366097777,1.16568956,87347.0,87323.0,0.0007642]
["bitfinex","BTCUSD",1769366097983,1.16032971,87345.0,87320.0,0.03608789]
["bitfinex","BTCUSD",1769366098184,1.6341691,87343.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1769366098367,1.16032971,87342.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1769366098573,0.00678146,87323.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1769366098791,0.00678146,87323.0,87310.0,4.494e-05]
["bitfinex","BTCUSD",1769366099209,0.00678146,87323.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1769366099417,0.01159093,87345.0,87310.0,0.37549966]
["bitfinex","BTCUSD",1769366099418,1.1625902,87344.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1769366099624,1.1625902,87344.0,87323.0,0.00196554]
["bitfinex","BTCUSD",1769366100226,0.00014208,87345.0,87323.0,0.00196554]
["bitfinex","BTCUSD",1769366100227,0.0114495,87340.0,87323.0,0.00196554]
["bitfinex","BTCUSD",1769366100429,1.16193503,87337.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1769366100659,0.00014208,87345.0,87337.0,0.01]
["bitfinex","BTCUSD",1769366100862,1.63577442,87357.0,87338.0,0.00079271]
["bitfinex","BTCUSD",1769366101061,1.63577442,87357.0,87338.0,0.00126624]
["bitfinex","BTCUSD",1769366101458,1.63577442,87357.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1769366101459,0.47383939,87357.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1769366101658,4e-08,87372.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1769366101838,4.01466607,87391.0,87360.0,0.37545472]
["bitfinex","BTCUSD",1769366102042,3.61540741,87391.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1769366102283,3.61540741,87391.0,87364.0,0.0412]
["bitfinex","BTCUSD",1769366102504,1.14798493,87377.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1769366102662,1.14798493,87377.0,87337.0,0.0412]
["bitfinex","BTCUSD",1769366102663,0.47383939,87374.0,87337.0,0.0412]
["bitfinex","BTCUSD",1769366102870,1.14798493,87364.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1769366103071,1.14798493,87367.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1769366103291,1.64254872,87384.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1769366103572,1.64254872,87384.0,87356.0,0.00047353]
["bitfinex","BTCUSD",1769366103573,0.49456379,87384.0,87356.0,0.00047353]
["bitfinex","BTCUSD",1769366103788,3.61640741,87391.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1769366103989,3.61640741,87391.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1769366104194,3.61640741,87391.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1769366104398,1.14798493,87390.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1769366104619,1.14798493,87390.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1769366104821,1.14798493,87390.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1769366104972,3.61540741,87391.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1769366105230,3.61540741,87391.0,87367.0,0.12797367]
["bitfinex","BTCUSD",1769366105442,3.61540741,87391.0,87367.0,0.13941963]
["bitfinex","BTCUSD",1769366105753,3.61540741,87391.0,87360.0,0.3869016]
["bitfinex","BTCUSD",1769366105887,3.61540741,87391.0,87368.0,0.12797367]
["bitfinex","BTCUSD",1769366106224,3.61540741,87391.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1769366106440,3.61540741,87391.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1769366106615,1.14798493,87390.0,87350.0,0.37545472]
["bitfinex","BTCUSD",1769366106824,1.15942788,87390.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1769366107022,0.01144308,87389.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1769366107186,1.15942801,87389.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1769366107388,1.14798493,87387.0,87366.0,0.001]
["bitfinex","BTCUSD",1769366107810,1.14798493,87387.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1769366108012,1.14798493,87387.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1769366108213,1.14798493,87387.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1769366108457,1.14798493,87387.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1769366108660,3.61540741,87391.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1769366108661,2.92409994,87391.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1769366108814,2.92409994,87391.0,87386.0,0.12797367]
["bitfinex","BTCUSD",1769366108815,0.000398,87405.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1769366109024,0.000398,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1769366109223,0.000398,87405.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1769366109425,0.000398,87405.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1769366109624,0.00214338,87402.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1769366109852,0.00214338,87402.0,87380.0,0.37545472]
["bitfinex","BTCUSD",1769366109853,0.0022857,87402.0,87395.0,0.0686532]
["bitfinex","BTCUSD",1769366110050,0.0022857,87402.0,87390.0,0.37545472]
["bitfinex","BTCUSD",1769366110310,0.00014232,87402.0,87387.0,0.00219977]
["bitfinex","BTCUSD",1769366110510,0.00014232,87402.0,87399.0,0.001]
["bitfinex","BTCUSD",1769366110843,1.10046251,87413.0,87387.0,0.01364311]
["bitfinex","BTCUSD",1769366111052,1.10046251,87413.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1769366111231,1.09452004,87413.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1769366111438,0.60349242,87413.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1769366111642,0.49456379,87416.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1769366111842,0.0005588,87438.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1769366112050,0.0005588,87438.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1769366112247,1.10511171,87441.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1769366112448,1.10511171,87441.0,87400.0,0.50342839]
["bitfinex","BTCUSD",1769366112652,0.17584,87445.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1769366112653,1.10511171,87439.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1769366112878,1.10511171,87439.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1769366113112,1.10511171,87439.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1769366113113,1.10525395,87439.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1769366113503,1.10525395,87439.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1769366113681,1.10525395,87439.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1769366113913,1.10525395,87439.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1769366114104,1.10511171,87437.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1769366114310,0.00014224,87439.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1769366114311,1.10511171,87435.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1769366114509,1.10511171,87435.0,87396.0,0.05721085]
["bitfinex","BTCUSD",1769366114510,0.49456379,87433.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1769366114736,0.49456379,87429.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1769366114976,1.10511171,87426.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1769366115214,1.09641373,87422.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1769366115391,0.47604137,87419.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1769366115596,1.09641373,87417.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1769366115795,1.09641373,87416.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1769366116201,0.47604137,87417.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1769366116377,1.09641373,87416.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1769366116685,1.09641373,87416.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1769366116886,0.47604137,87417.0,87392.0,0.001]
["bitfinex","BTCUSD",1769366117069,0.47604137,87417.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1769366117262,1.09641373,87426.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1769366117489,1.09641373,87426.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1769366117690,0.00014224,87439.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1769366117691,0.47604137,87438.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1769366117869,0.47604137,87438.0,87393.0,0.36479118]
["bitfinex","BTCUSD",1769366117870,0.00114339,87410.0,87394.0,0.05721215]
["bitfinex","BTCUSD",1769366118073,0.00114339,87410.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1769366118297,0.00114339,87410.0,87389.0,0.22886173]
["bitfinex","BTCUSD",1769366118298,1.09641373,87409.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1769366118500,1.07349789,87409.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1769366118696,1.07349789,87409.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1769366118973,1.07349789,87409.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1769366119400,1.07349789,87409.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1769366119602,1.07333013,87409.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1769366119800,0.47604137,87413.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1769366120017,0.47604137,87413.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1769366120268,0.47604137,87413.0,87390.0,0.06865719]
["bitfinex","BTCUSD",1769366120501,1.09641373,87412.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1769366120697,1.09641373,87412.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1769366120897,0.47604137,87413.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1769366121215,1.09641373,87421.0,87401.0,0.00039941]
["bitfinex","BTCUSD",1769366121418,1.09641373,87421.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1769366121636,0.1758,87434.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1769366121864,1.09641373,87433.0,87411.0,0.00039936]
["bitfinex","BTCUSD",1769366122089,0.47604137,87432.0,87411.0,0.00039936]
["bitfinex","BTCUSD",1769366122315,0.47604137,87428.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1769366122456,0.00039936,87411.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1769366122660,0.00039936,87411.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1769366123077,0.00039936,87411.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1769366123285,0.00039936,87411.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1769366123689,0.00039936,87411.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1769366124066,1.09641373,87416.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1769366124255,1.09641373,87416.0,87389.0,0.00014232]
["bitfinex","BTCUSD",1769366124457,1.09641373,87416.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1769366124658,1.09641373,87416.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1769366124873,1.09641373,87416.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1769366124874,0.09110977,87452.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1769366125083,1.5724551,87435.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1769366125320,1.5724551,87435.0,87395.0,0.36029331]
["bitfinex","BTCUSD",1769366125321,1.09641373,87445.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1769366125513,1.09641373,87442.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1769366125947,1.09641373,87441.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1769366126151,0.47604137,87438.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1769366126361,1.09641373,87437.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1769366126572,1.09641373,87434.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1769366126782,0.47604137,87433.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1769366127006,0.47604137,87432.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1769366127222,0.00014224,87438.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1769366127458,0.00014224,87438.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1769366127659,0.00014224,87438.0,87412.0,0.001]
["bitfinex","BTCUSD",1769366127660,1.09641373,87437.0,87412.0,0.001]
["bitfinex","BTCUSD",1769366127796,1.09641373,87437.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1769366127996,1.09641373,87437.0,87412.0,0.01244007]
["bitfinex","BTCUSD",1769366127997,1.09641373,87437.0,87412.0,0.001]
["bitfinex","BTCUSD",1769366128294,1.09641373,87437.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1769366128579,1.09641373,87437.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1769366128756,1.09641373,87437.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1769366128957,1.09641373,87437.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1769366129203,1.09641373,87437.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1769366129405,0.00014224,87438.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1769366129621,0.00014224,87438.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1769366129810,0.00014224,87438.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1769366130035,0.00014224,87438.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1769366130217,0.00014224,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1769366130439,0.00014224,87438.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1769366130585,0.00014224,87438.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1769366130783,0.00014224,87438.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1769366130984,1.09641373,87437.0,87416.0,0.1482]
["bitfinex","BTCUSD",1769366131196,0.00014224,87438.0,87416.0,0.1482]
["bitfinex","BTCUSD",1769366131197,0.00014224,87438.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1769366131399,0.00014224,87438.0,87416.0,0.15963955]
["bitfinex","BTCUSD",1769366131634,0.00014224,87438.0,87416.0,0.1482]
["bitfinex","BTCUSD",1769366131822,1.07857743,87436.0,87416.0,0.1482]
["bitfinex","BTCUSD",1769366132276,1.07514635,87436.0,87416.0,0.1482]
["bitfinex","BTCUSD",1769366132479,1.07514635,87436.0,87419.0,0.001]
["bitfinex","BTCUSD",1769366133023,1.07514635,87436.0,87416.0,0.1482]
["bitfinex","BTCUSD",1769366133542,1.07514635,87436.0,87416.0,0.15963955]
["bitfinex","BTCUSD",1769366133947,1.07514635,87436.0,87416.0,0.1482]
["bitfinex","BTCUSD",1769366134349,1.07514635,87436.0,87416.0,0.15963955]
["bitfinex","BTCUSD",1769366134549,1.07514635,87436.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1769366134954,0.00014224,87438.0,87421.0,0.06863334]
["bitfinex","BTCUSD",1769366135158,0.00014224,87438.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1769366135533,0.00014224,87438.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1769366135534,0.17576,87458.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1769366135740,0.17576,87458.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1769366135741,0.49281774,87454.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1769366135946,0.49281774,87454.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1769366136163,1.07493702,87453.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1769366136376,1.07493702,87453.0,87432.0,0.05718729]
["bitfinex","BTCUSD",1769366136581,1.07493702,87453.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1769366136768,1.07493702,87453.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1769366137834,1.07493702,87453.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1769366137992,1.07493702,87453.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1769366138197,0.11406258,87452.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1769366138417,0.00047394,87458.0,87452.0,0.00885661]
["bitfinex","BTCUSD",1769366138899,0.0005588,87472.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1769366139116,0.11404117,87471.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1769366139318,0.11404117,87471.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1769366139524,0.49281774,87469.0,87441.0,0.06217108]
["bitfinex","BTCUSD",1769366139737,0.0007009,87472.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1769366139738,0.49281774,87465.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1769366139910,0.49281774,87465.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1769366140157,0.49281774,87465.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1769366140370,0.49281774,87465.0,87444.0,0.06861516]
["bitfinex","BTCUSD",1769366140517,0.49281774,87465.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1769366141126,0.49281774,87465.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1769366141901,0.49281774,87465.0,87441.0,0.06861752]
["bitfinex","BTCUSD",1769366141902,0.49281774,87465.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1769366142139,0.49281774,87465.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1769366142340,1.07493702,87466.0,87439.0,0.56304512]
["bitfinex","BTCUSD",1769366142514,1.07493702,87466.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1769366142820,0.0007009,87472.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1769366143017,0.0007009,87472.0,87439.0,0.17576]
["bitfinex","BTCUSD",1769366143018,0.11383622,87471.0,87439.0,0.23878943]
["bitfinex","BTCUSD",1769366143370,0.49281774,87467.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1769366143576,1.07493702,87464.0,87439.0,0.23878943]
["bitfinex","BTCUSD",1769366143775,0.01143249,87470.0,87439.0,0.23878943]
["bitfinex","BTCUSD",1769366143937,1.07493702,87465.0,87439.0,0.23878943]
["bitfinex","BTCUSD",1769366144285,1.07493702,87465.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1769366144498,1.07493702,87465.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1769366144659,0.0007009,87472.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1769366145303,0.0007009,87472.0,87447.0,0.05]
["bitfinex","BTCUSD",1769366145512,0.49281774,87469.0,87447.0,0.05]
["bitfinex","BTCUSD",1769366145650,1.07493702,87468.0,87447.0,0.05]
["bitfinex","BTCUSD",1769366147125,0.49281774,87465.0,87447.0,0.05]
["bitfinex","BTCUSD",1769366147452,0.0007009,87472.0,87447.0,0.05]
["bitfinex","BTCUSD",1769366147453,0.49281774,87461.0,87447.0,0.05]
["bitfinex","BTCUSD",1769366147654,0.88006542,87460.0,87447.0,0.05]
["bitfinex","BTCUSD",1769366150585,0.0007009,87472.0,87430.0,0.0412]
["bitfinex","BTCUSD",1769366150800,1.07493702,87446.0,87430.0,0.0412]
["bitfinex","BTCUSD",1769366151209,1.07493702,87444.0,87430.0,0.0412]
["bitfinex","BTCUSD",1769366151422,0.01143497,87451.0,87430.0,0.0412]
["bitfinex","BTCUSD",1769366151628,0.49281774,87447.0,87430.0,0.0412]
["bitfinex","BTCUSD",1769366152255,0.4893871,87447.0,87430.0,0.0412]
["bitfinex","BTCUSD",1769366152471,0.4893871,87447.0,87430.0,0.04167394]
["bitfinex","BTCUSD",1769366152681,0.4893871,87447.0,87411.0,0.17568]
["bitfinex","BTCUSD",1769366152857,0.00114339,87430.0,87413.0,0.00014224]
["bitfinex","BTCUSD",1769366153300,0.49281774,87434.0,87413.0,0.00014224]
["bitfinex","BTCUSD",1769366153708,1.56775476,87434.0,87413.0,0.00014224]
["bitfinex","BTCUSD",1769366154134,1.07493702,87433.0,87413.0,0.00014224]
["bitfinex","BTCUSD",1769366155121,0.49281774,87434.0,87413.0,0.00014224]
["bitfinex","BTCUSD",1769366155268,0.49281774,87434.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1769366155477,1.07493702,87440.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1769366155682,0.11397296,87439.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1769366155897,0.11397296,87438.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1769366156113,0.11397161,87437.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1769366156306,1.07493702,87441.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1769366156599,0.11397415,87440.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1769366156806,1.07493702,87447.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1769366157012,0.49281774,87449.0,87425.0,1.00824769]
["bitfinex","BTCUSD",1769366157220,0.49281774,87449.0,87426.0,0.45775774]
["bitfinex","BTCUSD",1769366157221,1.07493702,87447.0,87426.0,0.45775774]
["bitfinex","BTCUSD",1769366157435,0.49281774,87449.0,87430.0,0.05718845]
["bitfinex","BTCUSD",1769366157670,0.49281774,87457.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1769366157810,0.11397024,87456.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1769366158153,0.49281774,87454.0,87428.0,0.45775774]
["bitfinex","BTCUSD",1769366158479,0.20930655,87450.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1769366158693,1.2781145,87450.0,87424.0,0.45775774]
["bitfinex","BTCUSD",1769366159703,1.07493702,87450.0,87424.0,0.45775774]
["bitfinex","BTCUSD",1769366159942,0.09110977,87474.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1769366160150,0.01143301,87466.0,87435.0,0.45775774]
["bitfinex","BTCUSD",1769366160366,0.11399362,87465.0,87436.0,0.0007002]
["bitfinex","BTCUSD",1769366160588,1.07493702,87461.0,87436.0,0.0007002]
["bitfinex","BTCUSD",1769366160797,0.01199102,87472.0,87436.0,0.0007002]
["bitfinex","BTCUSD",1769366160798,1.07493702,87468.0,87442.0,0.46919389]
["bitfinex","BTCUSD",1769366161002,1.07493702,87468.0,87444.0,0.45775774]
["bitfinex","BTCUSD",1769366161150,0.00596027,87467.0,87445.0,0.00070012]
["bitfinex","BTCUSD",1769366161350,1.08089729,87467.0,87445.0,0.00070012]
["bitfinex","BTCUSD",1769366161726,0.00596027,87467.0,87446.0,1.12193033]
["bitfinex","BTCUSD",1769366161929,0.00596027,87467.0,87430.0,0.37536735]
["bitfinex","BTCUSD",1769366161930,0.00643421,87467.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1769366162143,0.0005588,87472.0,87467.0,0.0064342]
["bitfinex","BTCUSD",1769366162370,0.0007009,87472.0,87467.0,0.0064342]
["bitfinex","BTCUSD",1769366162577,0.0004,87479.0,87472.0,0.0007009]
["bitfinex","BTCUSD",1769366162778,0.09110977,87503.0,87472.0,0.0007009]
["bitfinex","BTCUSD",1769366162779,1.07493702,87503.0,87479.0,0.0004]
["bitfinex","BTCUSD",1769366162981,1.07493702,87503.0,87484.0,0.0004]
["bitfinex","BTCUSD",1769366162982,0.1139351,87502.0,87484.0,0.0004]
["bitfinex","BTCUSD",1769366163188,0.00014207,87503.0,87484.0,0.0004]
["bitfinex","BTCUSD",1769366163384,1.05973212,87503.0,87480.0,0.46816015]
["bitfinex","BTCUSD",1769366163586,1.05973212,87503.0,87471.0,1.15789294]
["bitfinex","BTCUSD",1769366163792,0.4849701,87502.0,87471.0,1.15789294]
["bitfinex","BTCUSD",1769366163997,1.05959005,87501.0,87470.0,0.46816015]
["bitfinex","BTCUSD",1769366164200,1.05959005,87497.0,87467.0,0.17572]
["bitfinex","BTCUSD",1769366164439,0.4849701,87496.0,87467.0,0.18715288]
["bitfinex","BTCUSD",1769366164649,1.05973212,87503.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1769366164882,0.88056536,87503.0,87472.0,0.46816015]
["bitfinex","BTCUSD",1769366165092,0.88056536,87503.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1769366165297,0.88056536,87503.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1769366165548,0.88056536,87503.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1769366166177,0.88056536,87503.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1769366166386,0.4849701,87500.0,87464.0,0.11926323]
["bitfinex","BTCUSD",1769366166602,1.05959005,87497.0,87471.0,0.00114207]
["bitfinex","BTCUSD",1769366166835,1.05959005,87493.0,87471.0,0.01257443]
["bitfinex","BTCUSD",1769366167047,1.05959005,87493.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1769366167266,0.4849701,87503.0,87471.0,0.01157443]
["bitfinex","BTCUSD",1769366167482,1.54456015,87500.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1769366167677,1.05959005,87499.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1769366167852,1.05959005,87498.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1769366168053,1.05959005,87498.0,87479.0,0.05715657]
["bitfinex","BTCUSD",1769366168259,1.05959005,87498.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1769366168657,1.05959005,87498.0,87477.0,0.05715766]
["bitfinex","BTCUSD",1769366168658,1.05959005,87498.0,87484.0,0.05715325]
["bitfinex","BTCUSD",1769366168860,0.4849701,87508.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1769366169063,0.4849701,87508.0,87472.0,1.15789294]
["bitfinex","BTCUSD",1769366169064,0.4849701,87507.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1769366169266,0.4849701,87503.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1769366169448,1.05959005,87500.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1769366169654,0.4849701,87500.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1769366170009,1.05959005,87497.0,87478.0,0.06858849]
["bitfinex","BTCUSD",1769366170292,1.05959005,87497.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1769366170498,1.05959005,87497.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1769366170849,1.05959005,87497.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1769366171044,1.0267111,87570.0,87457.0,0.45736663]
["bitfinex","BTCUSD",1769366171245,0.4849701,87513.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1769366171519,0.4849701,87513.0,87475.0,0.12797367]
["bitfinex","BTCUSD",1769366171520,1.05959005,87512.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1769366171711,0.4849701,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1769366171926,0.4849701,87513.0,87499.0,0.05714324]
["bitfinex","BTCUSD",1769366171927,1.54456015,87531.0,87513.0,0.00885661]
["bitfinex","BTCUSD",1769366172104,1.05959005,87516.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1769366172300,1.05616211,87516.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1769366172512,0.4849701,87524.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1769366172729,0.4849701,87524.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1769366172896,0.4849701,87524.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1769366173090,0.4849701,87524.0,87506.0,0.05713893]
["bitfinex","BTCUSD",1769366173304,0.0012044,87517.0,87495.0,1.62605309]
["bitfinex","BTCUSD",1769366173514,1.06079445,87517.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1769366173723,1.05979445,87517.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1769366173915,1.05979445,87517.0,87495.0,0.47958937]
["bitfinex","BTCUSD",1769366174112,1.05979445,87517.0,87481.0,0.22861957]
["bitfinex","BTCUSD",1769366174113,0.4849701,87514.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1769366174372,1.05959005,87511.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1769366174552,1.05959005,87507.0,87475.0,0.0115739]
["bitfinex","BTCUSD",1769366174763,0.4849701,87504.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1769366175119,1.56464021,87502.0,87501.0,0.001]
["bitfinex","BTCUSD",1769366175316,1.56464021,87502.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1769366175458,1.56464021,87502.0,87489.0,0.01143]
["bitfinex","BTCUSD",1769366175664,1.56464021,87502.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1769366176070,1.56464021,87502.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1769366176280,1.56464021,87502.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1769366176483,1.07967011,87501.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1769366176691,1.07967011,87501.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1769366177446,0.49971741,87516.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1769366177654,0.49971741,87514.0,87501.0,0.001]
["bitfinex","BTCUSD",1769366177856,1.57938752,87513.0,87501.0,0.001]
["bitfinex","BTCUSD",1769366178064,1.07967011,87512.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1769366178280,0.49971741,87509.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1769366178485,1.07967011,87516.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1769366178699,0.0002044,87517.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1769366178914,0.0002044,87517.0,87484.0,0.27617367]
["bitfinex","BTCUSD",1769366178915,0.0002044,87517.0,87512.0,0.011427]
["bitfinex","BTCUSD",1769366179127,0.0002044,87517.0,87504.0,0.22855899]
["bitfinex","BTCUSD",1769366179128,0.0002044,87517.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1769366179362,0.0002044,87517.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1769366179564,0.0002044,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1769366179765,0.0002044,87517.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1769366179766,0.0002044,87517.0,87500.0,1.07730182]
["bitfinex","BTCUSD",1769366179925,0.0002044,87517.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1769366180527,0.0002044,87517.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1769366180948,0.0002044,87517.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1769366181158,1.07967011,87515.0,87493.0,0.12797367]
["bitfinex","BTCUSD",1769366181355,0.49971741,87512.0,87493.0,0.12811574]
["bitfinex","BTCUSD",1769366181560,1.07967011,87509.0,87493.0,0.00014207]
["bitfinex","BTCUSD",1769366181772,0.49971741,87506.0,87484.0,0.12797367]
["bitfinex","BTCUSD",1769366181988,0.49971741,87502.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1769366182190,0.00899999,87485.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1769366182439,0.49971741,87492.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1769366182612,0.49971741,87492.0,87477.0,0.00114005]
["bitfinex","BTCUSD",1769366182816,1.07967011,87491.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1769366183059,1.07967011,87491.0,87473.0,0.00222249]
["bitfinex","BTCUSD",1769366183217,1.07967011,87491.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1769366183414,1.07967011,87491.0,87475.0,0.01365421]
["bitfinex","BTCUSD",1769366183720,1.07967011,87491.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1769366184169,0.06055877,87490.0,87475.0,0.00222238]
["bitfinex","BTCUSD",1769366184399,0.06055877,87490.0,87433.0,0.45749262]
["bitfinex","BTCUSD",1769366184400,1.07967011,87476.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1769366184599,0.49971741,87475.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1769366184759,1.07967011,87474.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1769366184959,1.07967011,87474.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1769366185182,1.07967011,87474.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1769366185385,1.07967011,87472.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1769366185585,1.07967011,87472.0,87455.0,0.01190839]
["bitfinex","BTCUSD",1769366185797,1.07967011,87472.0,87455.0,0.00047394]
["bitfinex","BTCUSD",1769366185998,0.49971741,87471.0,87455.0,0.00047394]
["bitfinex","BTCUSD",1769366186207,0.49971741,87467.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1769366186371,0.49971741,87467.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1769366186372,1.07967011,87466.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1769366186587,1.07967011,87464.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1769366186790,1.07967011,87462.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1769366186994,1.57938752,87461.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1769366187193,1.57938752,87461.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1769366187438,1.57938752,87461.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1769366187599,1.57938752,87461.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1769366187805,0.49971741,87461.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1769366188002,0.00047327,87467.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1769366188245,0.00047327,87467.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1769366188450,0.00047327,87467.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1769366188621,0.00047327,87467.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1769366188836,0.00047327,87467.0,87456.0,0.05717154]
["bitfinex","BTCUSD",1769366189037,0.00047327,87467.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1769366189243,0.00047327,87467.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1769366189656,0.00047327,87467.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1769366189856,0.00047327,87467.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1769366190064,0.00047327,87467.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1769366190259,1.0886701,87455.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1769366190486,1.0886701,87455.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1769366190721,1.0886701,87455.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1769366190905,0.00899999,87455.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1769366191113,1.07967011,87465.0,87444.0,0.06861516]
["bitfinex","BTCUSD",1769366191276,0.00047327,87467.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1769366191701,0.00047327,87467.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1769366191906,0.00047327,87467.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1769366192086,1.07967011,87466.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1769366192418,1.07624021,87466.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1769366192619,1.07624021,87466.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1769366193085,1.16524151,87464.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1769366193274,1.65965529,87464.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1769366193475,1.65965529,87464.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1769366193672,1.16524151,87463.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1769366193986,1.16524151,87461.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1769366194210,1.16524151,87461.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1769366194371,1.16524151,87461.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1769366194569,1.16524151,87461.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1769366194775,1.16524151,87461.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1769366195011,1.16524151,87461.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1769366195251,1.16524151,87461.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1769366195479,1.65965529,87460.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1769366195681,0.49441378,87460.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1769366195982,0.00047327,87467.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1769366196188,0.00047327,87467.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1769366196389,0.00047327,87467.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1769366196592,0.00047327,87467.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1769366196927,0.00047327,87467.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1769366197170,0.00047327,87467.0,87455.0,0.01043445]
["bitfinex","BTCUSD",1769366197394,0.49441378,87477.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1769366197742,0.49441378,87477.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1769366198172,0.17568,87494.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1769366198173,0.49441378,87494.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1769366198388,0.49441378,87492.0,87477.0,0.00052672]
["bitfinex","BTCUSD",1769366198593,0.49441378,87488.0,87477.0,0.00052672]
["bitfinex","BTCUSD",1769366198798,1.65965529,87488.0,87472.0,0.12797367]
["bitfinex","BTCUSD",1769366199411,1.65965529,87488.0,87473.0,0.12797367]
["bitfinex","BTCUSD",1769366199611,1.65965529,87488.0,87468.0,0.06859601]
["bitfinex","BTCUSD",1769366199814,1.65965529,87488.0,87473.0,0.12797367]
["bitfinex","BTCUSD",1769366200031,1.65965529,87488.0,87473.0,0.13940576]
["bitfinex","BTCUSD",1769366200426,1.16524151,87487.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1769366200568,1.16524151,87487.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1769366200781,1.16524151,87487.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1769366201143,0.49441378,87488.0,87472.0,0.12797367]
["bitfinex","BTCUSD",1769366201516,0.49441378,87488.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1769366201517,1.16524151,87487.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1769366201729,1.16524151,87483.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1769366201940,1.16524151,87479.0,87460.0,0.12797367]
["bitfinex","BTCUSD",1769366202142,1.65965529,87477.0,87461.0,0.01157576]
["bitfinex","BTCUSD",1769366202316,0.49441378,87477.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1769366202654,0.49441378,87477.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1769366202800,1.16524151,87484.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1769366203016,1.16524151,87492.0,87475.0,0.05715918]
["bitfinex","BTCUSD",1769366203206,1.16524151,87492.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1769366203427,1.16524151,87490.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1769366203745,1.65965529,87486.0,87472.0,0.12797367]
["bitfinex","BTCUSD",1769366203945,1.16524151,87485.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1769366204204,0.09091782,87507.0,87470.0,0.12797367]
["bitfinex","BTCUSD",1769366204408,0.11373522,87506.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1769366204622,0.00341252,87494.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1769366204824,0.00341252,87494.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1769366205238,0.60988706,87515.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1769366205454,0.49441378,87514.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1769366205670,0.49441378,87514.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1769366206295,0.49441378,87514.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1769366206526,0.00014202,87515.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1769366206757,0.00014202,87515.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1769366206941,0.00014202,87515.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1769366207094,0.00014202,87515.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1769366207299,0.00014202,87515.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1769366207501,0.00014202,87515.0,87503.0,0.12797367]
["bitfinex","BTCUSD",1769366207890,0.00014202,87515.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1769366208091,0.00014202,87515.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1769366208289,0.00014202,87515.0,87481.0,0.40426027]
["bitfinex","BTCUSD",1769366208290,1.16524151,87514.0,87489.0,0.12797367]
["bitfinex","BTCUSD",1769366208497,0.01142726,87510.0,87486.0,0.12797367]
["bitfinex","BTCUSD",1769366208734,0.49441378,87509.0,87481.0,0.17564]
["bitfinex","BTCUSD",1769366208935,0.00014202,87515.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1769366209136,0.01142739,87509.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1769366209310,0.49441378,87507.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1769366209557,0.49441378,87505.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1769366209744,0.6730991,87504.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1769366210074,0.6730991,87500.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1769366210221,0.6730991,87500.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1769366210434,0.49441378,87497.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1769366210630,0.00014202,87515.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1769366210631,0.6730991,87494.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1769366210866,0.6730991,87491.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1769366211039,0.6730991,87491.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1769366211253,0.6730991,87491.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1769366211448,0.6730991,87491.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1769366211657,0.6730991,87491.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1769366211856,0.01142752,87508.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1769366211857,0.6730991,87489.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1769366212080,0.6730991,87488.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1769366212256,0.66967006,87488.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1769366212477,0.66967006,87488.0,87476.0,0.00052244]
["bitfinex","BTCUSD",1769366213265,0.4703197,87488.0,87476.0,0.00052244]
["bitfinex","BTCUSD",1769366213888,0.49441378,87496.0,87476.0,0.00052244]
["bitfinex","BTCUSD",1769366214145,0.49441378,87496.0,87476.0,0.01195414]
["bitfinex","BTCUSD",1769366214311,0.49441378,87496.0,87476.0,0.00052244]
["bitfinex","BTCUSD",1769366214528,0.49441378,87496.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1769366214529,0.49441378,87496.0,87475.0,0.01195427]
["bitfinex","BTCUSD",1769366214731,0.49441378,87496.0,87475.0,0.00052244]
["bitfinex","BTCUSD",1769366214897,0.49441378,87496.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1769366215257,0.15246593,87495.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1769366215862,0.15246593,87495.0,87475.0,0.01195423]
["bitfinex","BTCUSD",1769366216052,0.15246593,87495.0,87475.0,0.0005224]
["bitfinex","BTCUSD",1769366216218,0.15246593,87495.0,87475.0,0.01195423]
["bitfinex","BTCUSD",1769366216431,0.64687971,87495.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1769366216614,0.64687971,87495.0,87475.0,0.01195423]
["bitfinex","BTCUSD",1769366216813,0.64687971,87495.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1769366217538,0.64687971,87495.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1769366217734,0.15246593,87495.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1769366217986,0.15246593,87495.0,87476.0,0.00052238]
["bitfinex","BTCUSD",1769366218143,0.15246593,87495.0,87470.0,1.09652463]
["bitfinex","BTCUSD",1769366218144,0.15246593,87495.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1769366218548,0.15246593,87495.0,87478.0,0.00052236]
["bitfinex","BTCUSD",1769366218855,0.15246593,87495.0,87477.0,0.01195393]
["bitfinex","BTCUSD",1769366219048,0.15246593,87495.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1769366219254,0.15246593,87495.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1769366219610,0.15246593,87495.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1769366219821,0.15246593,87495.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1769366220027,0.15246593,87495.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1769366220225,0.15246593,87495.0,87485.0,0.06858265]
["bitfinex","BTCUSD",1769366220447,0.15246593,87495.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1769366220626,0.15246593,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1769366220781,0.15246593,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1769366220981,0.15246593,87495.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1769366221197,0.15246593,87495.0,87483.0,0.06858471]
["bitfinex","BTCUSD",1769366221414,0.15246593,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1769366221620,0.06876259,87517.0,87492.0,1.10795424]
["bitfinex","BTCUSD",1769366221621,0.49441378,87512.0,87492.0,1.10795424]
["bitfinex","BTCUSD",1769366221830,0.00014202,87512.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1769366222027,0.00014202,87512.0,87502.0,0.01127129]
["bitfinex","BTCUSD",1769366222254,0.00014202,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1769366222431,0.0002044,87517.0,87505.0,1.57702217]
["bitfinex","BTCUSD",1769366222637,0.0002044,87517.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1769366222886,0.49461818,87517.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1769366223058,0.49461818,87517.0,87500.0,0.01157059]
["bitfinex","BTCUSD",1769366223259,0.49461818,87517.0,87500.0,0.00014202]
["bitfinex","BTCUSD",1769366223498,0.46977492,87514.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1769366223725,1.08498316,87511.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1769366223924,1.08498316,87507.0,87489.0,0.01143]
["bitfinex","BTCUSD",1769366224126,0.46977492,87506.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1769366224310,0.46977492,87506.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1769366224514,0.00014199,87514.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1769366224722,0.46977492,87513.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1769366224920,0.00014199,87514.0,87500.0,0.06857127]
["bitfinex","BTCUSD",1769366225154,0.00014199,87514.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1769366225570,0.00014199,87514.0,87488.0,0.05715042]
["bitfinex","BTCUSD",1769366225783,0.46977492,87513.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1769366225992,0.46977492,87513.0,87492.0,0.2285903]
["bitfinex","BTCUSD",1769366226230,0.46977492,87513.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1769366226440,0.46977492,87513.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1769366226849,0.46977492,87513.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1769366227058,0.46977492,87511.0,87489.0,0.01143]
["bitfinex","BTCUSD",1769366227264,0.009402,87510.0,87489.0,0.01143]
["bitfinex","BTCUSD",1769366227504,0.00014199,87514.0,87473.0,0.49594342]
["bitfinex","BTCUSD",1769366227505,0.46977492,87509.0,87473.0,0.49594342]
["bitfinex","BTCUSD",1769366227712,0.00014199,87514.0,87474.0,0.12797367]
["bitfinex","BTCUSD",1769366227713,0.0096303,87489.0,87474.0,0.12797367]
["bitfinex","BTCUSD",1769366228142,0.46977492,87494.0,87474.0,0.12797367]
["bitfinex","BTCUSD",1769366228350,0.46977492,87494.0,87474.0,0.13940563]
["bitfinex","BTCUSD",1769366228583,0.46977492,87494.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1769366228792,0.46977492,87494.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1769366229212,0.46977492,87494.0,87474.0,0.12797367]
["bitfinex","BTCUSD",1769366229481,0.46977492,87494.0,87475.0,0.0685909]
["bitfinex","BTCUSD",1769366229796,0.46977492,87494.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1769366229990,0.46977492,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1769366230373,0.46977492,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1769366230771,0.46977492,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1769366230941,0.46977492,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1769366231154,0.46977492,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1769366231596,0.46977492,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1769366231597,0.0096303,87484.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1769366231771,0.0096303,87484.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1769366231970,0.46977492,87482.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1769366232211,0.46977492,87482.0,87454.0,0.49594342]
["bitfinex","BTCUSD",1769366232212,0.01143092,87482.0,87454.0,0.49594342]
["bitfinex","BTCUSD",1769366232366,0.58387136,87481.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1769366232579,0.46977492,87479.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1769366232947,0.46977492,87477.0,87445.0,0.01190902]
["bitfinex","BTCUSD",1769366233077,0.96382535,87502.0,87445.0,0.01190902]
["bitfinex","BTCUSD",1769366233078,0.46977492,87475.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1769366233285,0.01143262,87469.0,87445.0,0.00047327]
["bitfinex","BTCUSD",1769366233484,0.46977492,87468.0,87445.0,0.00047327]
["bitfinex","BTCUSD",1769366233716,0.46977492,87468.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1769366233717,2.247818,87484.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1769366233920,2.247818,87484.0,87426.0,0.49594342]
["bitfinex","BTCUSD",1769366233921,0.48120963,87453.0,87426.0,0.49594342]
["bitfinex","BTCUSD",1769366234274,0.01143484,87452.0,87426.0,0.12797367]
["bitfinex","BTCUSD",1769366234487,0.46977492,87451.0,87419.0,0.49594342]
["bitfinex","BTCUSD",1769366234677,0.46977492,87449.0,87416.0,0.000382]
["bitfinex","BTCUSD",1769366234943,0.46977492,87447.0,87416.0,0.000382]
["bitfinex","BTCUSD",1769366235113,0.48564781,87445.0,87416.0,0.0005241]
["bitfinex","BTCUSD",1769366235673,1.11114161,87439.0,87384.0,0.12797367]
["bitfinex","BTCUSD",1769366235872,0.01143876,87422.0,87398.0,0.12797367]
["bitfinex","BTCUSD",1769366236109,0.01143811,87427.0,87398.0,0.12797367]
["bitfinex","BTCUSD",1769366236110,0.01143863,87423.0,87398.0,0.12797367]
["bitfinex","BTCUSD",1769366236308,0.0114385,87424.0,87399.0,0.12797367]
["bitfinex","BTCUSD",1769366236509,0.48564781,87423.0,87399.0,0.12797367]
["bitfinex","BTCUSD",1769366236662,0.49708644,87423.0,87393.0,0.00014224]
["bitfinex","BTCUSD",1769366237018,0.01143916,87419.0,87393.0,0.00014224]
["bitfinex","BTCUSD",1769366237209,0.48564781,87420.0,87393.0,0.00014224]
["bitfinex","BTCUSD",1769366237443,0.0114402,87411.0,87393.0,0.00014224]
["bitfinex","BTCUSD",1769366237642,0.03724343,87437.0,87374.0,0.45554592]
["bitfinex","BTCUSD",1769366237787,0.03724343,87437.0,87385.0,0.12797367]
["bitfinex","BTCUSD",1769366237788,0.020736,87434.0,87385.0,0.12797367]
["bitfinex","BTCUSD",1769366237977,0.48564781,87429.0,87385.0,0.12797367]
["bitfinex","BTCUSD",1769366238175,2.247818,87425.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1769366238413,0.48564781,87422.0,87385.0,0.12797367]
["bitfinex","BTCUSD",1769366238612,2.247818,87419.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1769366238829,0.48564781,87413.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1769366239130,0.48564781,87409.0,87382.0,0.011444]
["bitfinex","BTCUSD",1769366239358,0.48564781,87409.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1769366239510,0.48564781,87409.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1769366239835,0.09071623,87439.0,87376.0,0.12797367]
["bitfinex","BTCUSD",1769366239836,0.17564,87440.0,87390.0,1.28399634]
["bitfinex","BTCUSD",1769366240048,0.50638381,87435.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1769366240264,1.6799,87432.0,87390.0,1.73954226]
["bitfinex","BTCUSD",1769366240480,0.48564781,87429.0,87401.0,0.05720745]
["bitfinex","BTCUSD",1769366240708,0.48564781,87429.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1769366240919,0.48564781,87429.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1769366241348,0.48564781,87429.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1769366241558,0.48564781,87429.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1769366242060,0.01157898,87435.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1769366242061,0.00014192,87435.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1769366242262,0.00014192,87435.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1769366242496,1.11114161,87432.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1769366242624,0.08051398,87435.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1769366242625,1.11114161,87428.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1769366242824,0.48564781,87427.0,87393.0,0.13941623]
["bitfinex","BTCUSD",1769366243031,0.08051398,87435.0,87393.0,0.13941623]
["bitfinex","BTCUSD",1769366243032,0.48564781,87418.0,87393.0,0.12797367]
["bitfinex","BTCUSD",1769366243233,0.4970871,87418.0,87393.0,0.12797367]
["bitfinex","BTCUSD",1769366243438,0.48564781,87418.0,87393.0,0.12797367]
["bitfinex","BTCUSD",1769366243852,0.48564781,87418.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1769366244053,0.48564781,87418.0,87392.0,0.05721332]
["bitfinex","BTCUSD",1769366244257,0.48564781,87418.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1769366244258,0.48564781,87418.0,87393.0,0.12797367]
["bitfinex","BTCUSD",1769366244456,0.48564781,87418.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1769366244725,0.48564781,87418.0,87392.0,0.12797367]
["bitfinex","BTCUSD",1769366244946,0.53421259,87418.0,87392.0,0.12797367]
["bitfinex","BTCUSD",1769366245473,0.48564781,87418.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1769366245701,0.48564781,87418.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1769366245898,0.48564781,87418.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1769366246146,0.48564781,87418.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1769366246302,0.48564781,87418.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1769366246618,0.53421259,87418.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1769366246868,0.53421259,87418.0,87391.0,0.12797367]
["bitfinex","BTCUSD",1769366247200,0.48564781,87418.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1769366247386,0.48564781,87418.0,87391.0,1.75098508]
["bitfinex","BTCUSD",1769366247589,0.48564781,87418.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1769366247830,0.22875684,87430.0,87391.0,1.75098508]
["bitfinex","BTCUSD",1769366247831,0.01143785,87429.0,87398.0,0.0572089]
["bitfinex","BTCUSD",1769366248036,0.49504981,87428.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1769366248245,0.48564781,87428.0,87391.0,0.12797367]
["bitfinex","BTCUSD",1769366248421,0.48564781,87420.0,87392.0,0.45554592]
["bitfinex","BTCUSD",1769366248627,0.48564781,87420.0,87393.0,0.12797367]
["bitfinex","BTCUSD",1769366248836,0.009402,87419.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1769366249038,0.48564781,87426.0,87383.0,0.45554592]
["bitfinex","BTCUSD",1769366249239,0.020736,87440.0,87383.0,0.45554592]
["bitfinex","BTCUSD",1769366249240,0.48564781,87423.0,87383.0,0.45554592]
["bitfinex","BTCUSD",1769366249445,0.01144099,87405.0,87378.0,1.16746719]
["bitfinex","BTCUSD",1769366249651,0.49708854,87407.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1769366249890,0.01144086,87406.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1769366250029,0.48564781,87406.0,87382.0,0.011444]
["bitfinex","BTCUSD",1769366250373,0.01143929,87418.0,87390.0,0.12797367]
["bitfinex","BTCUSD",1769366250598,0.49504981,87417.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1769366250803,0.48564781,87430.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1769366250950,0.48564781,87428.0,87401.0,1.15602267]
["bitfinex","BTCUSD",1769366251150,1.12054361,87427.0,87401.0,1.16746418]
["bitfinex","BTCUSD",1769366251383,0.0412,87431.0,87398.0,0.45554592]
["bitfinex","BTCUSD",1769366251384,0.48564781,87426.0,87398.0,0.45554592]
["bitfinex","BTCUSD",1769366251588,0.009402,87425.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1769366251824,0.48564781,87434.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1769366251825,0.009402,87433.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1769366251964,0.009402,87433.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1769366252143,0.009402,87433.0,87406.0,0.45554592]
["bitfinex","BTCUSD",1769366252144,0.0080065,87429.0,87406.0,0.45554592]
["bitfinex","BTCUSD",1769366252346,0.01143772,87430.0,87406.0,0.45554592]
["bitfinex","BTCUSD",1769366252554,0.009402,87429.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1769366252755,0.020736,87445.0,87393.0,0.45554592]
["bitfinex","BTCUSD",1769366252996,5.05,87439.0,87393.0,0.46698848]
["bitfinex","BTCUSD",1769366253198,0.43488666,87435.0,87390.0,0.00014232]
["bitfinex","BTCUSD",1769366253398,0.12100478,87438.0,87392.0,0.12797367]
["bitfinex","BTCUSD",1769366253399,5.05,87432.0,87392.0,0.12797367]
["bitfinex","BTCUSD",1769366253603,0.43488666,87429.0,87392.0,0.12797367]
["bitfinex","BTCUSD",1769366253803,0.0114402,87411.0,87390.0,0.00014232]
["bitfinex","BTCUSD",1769366254005,0.43488666,87409.0,87390.0,0.00014232]
["bitfinex","BTCUSD",1769366255430,0.43488666,87437.0,87409.0,0.0003697]
["bitfinex","BTCUSD",1769366255633,0.061936,87449.0,87399.0,1.1056088]
["bitfinex","BTCUSD",1769366255634,0.43488666,87434.0,87399.0,1.1056088]
["bitfinex","BTCUSD",1769366255830,0.43488666,87432.0,87401.0,0.46773743]
["bitfinex","BTCUSD",1769366256029,0.05719603,87419.0,87391.0,0.46773743]
["bitfinex","BTCUSD",1769366256302,0.4463249,87426.0,87399.0,0.12797367]
["bitfinex","BTCUSD",1769366256479,0.009402,87425.0,87399.0,0.12797367]
["bitfinex","BTCUSD",1769366256700,0.01143889,87421.0,87399.0,0.12797367]
["bitfinex","BTCUSD",1769366256860,0.02084037,87425.0,87399.0,0.12797367]
["bitfinex","BTCUSD",1769366257063,0.009402,87425.0,87399.0,0.5957111]
["bitfinex","BTCUSD",1769366257359,0.43488666,87425.0,87399.0,0.5957111]
["bitfinex","BTCUSD",1769366257560,0.009402,87424.0,87399.0,0.5957111]
["bitfinex","BTCUSD",1769366257974,0.009402,87424.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1769366258175,0.01143759,87431.0,87407.0,0.46773743]
["bitfinex","BTCUSD",1769366258381,0.44632359,87436.0,87410.0,1.1056088]
["bitfinex","BTCUSD",1769366258546,0.01143719,87434.0,87410.0,1.1056088]
["bitfinex","BTCUSD",1769366258749,0.009402,87433.0,87410.0,1.1056088]
["bitfinex","BTCUSD",1769366259154,0.52560289,87450.0,87416.0,1.1056088]
["bitfinex","BTCUSD",1769366259355,0.01143549,87447.0,87420.0,1.1056088]
["bitfinex","BTCUSD",1769366259558,0.44632241,87445.0,87420.0,1.1056088]
["bitfinex","BTCUSD",1769366259798,0.12287903,87444.0,87420.0,1.1056088]
["bitfinex","BTCUSD",1769366259992,0.11347703,87443.0,87420.0,1.1056088]
["bitfinex","BTCUSD",1769366260214,0.009402,87442.0,87420.0,1.1056088]
["bitfinex","BTCUSD",1769366260413,0.43488666,87440.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1769366260613,0.43488666,87438.0,87415.0,0.12797367]
["bitfinex","BTCUSD",1769366260822,0.43488666,87436.0,87415.0,0.12797367]
["bitfinex","BTCUSD",1769366261192,0.43488666,87436.0,87408.0,0.05720236]
["bitfinex","BTCUSD",1769366261193,0.11378013,87435.0,87408.0,0.46773743]
["bitfinex","BTCUSD",1769366261417,0.11378013,87434.0,87414.0,0.12797367]
["bitfinex","BTCUSD",1769366261615,0.11378013,87433.0,87414.0,0.12797367]
["bitfinex","BTCUSD",1769366261819,0.43488666,87436.0,87414.0,0.12797367]
["bitfinex","BTCUSD",1769366261820,0.11378013,87432.0,87414.0,0.12797367]
["bitfinex","BTCUSD",1769366262032,0.11378013,87431.0,87414.0,0.12797367]
["bitfinex","BTCUSD",1769366262200,0.11378013,87430.0,87414.0,0.12797367]
["bitfinex","BTCUSD",1769366262396,0.11378013,87429.0,87414.0,0.12797367]
["bitfinex","BTCUSD",1769366262684,0.54866679,87428.0,87404.0,0.12797367]
["bitfinex","BTCUSD",1769366262826,0.11378013,87427.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1769366263022,0.12318213,87426.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1769366263220,0.43488666,87424.0,87400.0,0.46773743]
["bitfinex","BTCUSD",1769366263427,0.01143968,87415.0,87395.0,0.12797367]
["bitfinex","BTCUSD",1769366263604,0.11378013,87414.0,87395.0,0.12797367]
["bitfinex","BTCUSD",1769366263805,0.11378013,87413.0,87395.0,0.12797367]
["bitfinex","BTCUSD",1769366264165,0.1252202,87412.0,87388.0,0.12797367]
["bitfinex","BTCUSD",1769366264307,0.11378013,87411.0,87388.0,0.12797367]
["bitfinex","BTCUSD",1769366264506,0.11378013,87410.0,87388.0,0.12797367]
["bitfinex","BTCUSD",1769366264724,0.11378013,87409.0,87388.0,0.00014232]
["bitfinex","BTCUSD",1769366264945,0.11378013,87408.0,87388.0,0.01158553]
["bitfinex","BTCUSD",1769366265144,0.11378013,87407.0,87388.0,0.00014232]
["bitfinex","BTCUSD",1769366265354,0.11378013,87406.0,87388.0,0.01158553]
["bitfinex","BTCUSD",1769366265709,0.11378013,87405.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1769366265879,0.11378013,87404.0,87388.0,0.01158553]
["bitfinex","BTCUSD",1769366266043,0.43488666,87411.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1769366266044,0.11378013,87403.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1769366266241,0.11378013,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1769366266457,0.43488666,87411.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1769366266660,0.1142524,87410.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1769366266866,0.1142524,87410.0,87389.0,0.06865792]
["bitfinex","BTCUSD",1769366266867,0.1142524,87409.0,87389.0,1.11705188]
["bitfinex","BTCUSD",1769366267089,0.1142524,87408.0,87389.0,1.1056088]
["bitfinex","BTCUSD",1769366267290,0.1142524,87407.0,87389.0,1.1056088]
["bitfinex","BTCUSD",1769366267627,0.1142524,87406.0,87390.0,0.46773743]
["bitfinex","BTCUSD",1769366267831,0.1142524,87405.0,87388.0,0.00014232]
["bitfinex","BTCUSD",1769366267961,0.1142524,87404.0,87388.0,0.00014232]
["bitfinex","BTCUSD",1769366268161,0.1142524,87403.0,87388.0,0.00014232]
["bitfinex","BTCUSD",1769366268386,0.43488666,87409.0,87388.0,0.00014232]
["bitfinex","BTCUSD",1769366268588,0.54914384,87408.0,87388.0,0.00014232]
["bitfinex","BTCUSD",1769366268789,0.11425718,87407.0,87388.0,0.00014232]
["bitfinex","BTCUSD",1769366268970,0.11425718,87406.0,87388.0,0.00014232]
["bitfinex","BTCUSD",1769366269172,0.11425718,87405.0,87388.0,0.00014232]
["bitfinex","BTCUSD",1769366269391,0.43488666,87408.0,87388.0,0.00014232]
["bitfinex","BTCUSD",1769366269392,0.11425718,87404.0,87388.0,0.00014232]
["bitfinex","BTCUSD",1769366269600,0.09071623,87420.0,87404.0,0.0003697]
["bitfinex","BTCUSD",1769366269826,0.009402,87419.0,87404.0,0.0003697]
["bitfinex","BTCUSD",1769366269978,0.09071623,87422.0,87404.0,0.0003697]
["bitfinex","BTCUSD",1769366270192,0.009402,87421.0,87404.0,0.0003697]
["bitfinex","BTCUSD",1769366270395,0.72306534,87425.0,87404.0,0.0003697]
["bitfinex","BTCUSD",1769366270396,0.009402,87422.0,87404.0,0.0003697]
["bitfinex","BTCUSD",1769366270561,0.71620208,87421.0,87404.0,0.0003697]
["bitfinex","BTCUSD",1769366270787,0.09071623,87424.0,87400.0,0.46773743]
["bitfinex","BTCUSD",1769366270788,0.71032951,87419.0,87400.0,0.46773743]
["bitfinex","BTCUSD",1769366270996,0.09071623,87423.0,87401.0,1.1056088]
["bitfinex","BTCUSD",1769366271198,0.09071623,87423.0,87404.0,0.46773743]
["bitfinex","BTCUSD",1769366271629,0.09071623,87424.0,87404.0,0.46773743]
["bitfinex","BTCUSD",1769366271832,0.09071623,87425.0,87404.0,0.46773743]
["bitfinex","BTCUSD",1769366272039,0.009402,87426.0,87407.0,0.46773743]
["bitfinex","BTCUSD",1769366272246,0.01143732,87433.0,87409.0,0.46773743]
["bitfinex","BTCUSD",1769366272247,0.00597065,87429.0,87409.0,0.46773743]
["bitfinex","BTCUSD",1769366272704,0.01143811,87427.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1769366272915,0.43488666,87423.0,87401.0,0.13941518]
["bitfinex","BTCUSD",1769366273163,0.01143811,87427.0,87401.0,0.12797367]
["bitfinex","BTCUSD",1769366273365,1.14527558,87424.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1769366273525,0.71038892,87423.0,87400.0,0.12797367]
["bitfinex","BTCUSD",1769366273727,0.71038892,87423.0,87396.0,1.1056088]
["bitfinex","BTCUSD",1769366273728,0.01143929,87418.0,87396.0,1.1056088]
["bitfinex","BTCUSD",1769366273930,0.01143968,87415.0,87396.0,0.46773743]
["bitfinex","BTCUSD",1769366274230,0.72182952,87408.0,87388.0,0.00014232]
["bitfinex","BTCUSD",1769366274432,0.71038892,87407.0,87388.0,0.00014232]
["bitfinex","BTCUSD",1769366275641,0.71038892,87417.0,87391.0,1.1056088]
["bitfinex","BTCUSD",1769366275996,1.14527558,87415.0,87388.0,0.00014232]
["bitfinex","BTCUSD",1769366276189,0.20231901,87416.0,87352.0,1.16284846]
["bitfinex","BTCUSD",1769366276190,0.01144361,87385.0,87352.0,1.16284846]
["bitfinex","BTCUSD",1769366276396,0.75101427,87386.0,87355.0,0.46773743]
["bitfinex","BTCUSD",1769366276577,0.74937558,87378.0,87370.0,0.00034182]
["bitfinex","BTCUSD",1769366276784,0.01144465,87377.0,87370.0,0.00034182]
["bitfinex","BTCUSD",1769366277117,0.09142435,87392.0,87371.0,1.1056088]
["bitfinex","BTCUSD",1769366277275,0.09142435,87392.0,87370.0,0.00034182]
["bitfinex","BTCUSD",1769366277276,1.05833879,87389.0,87370.0,0.00034182]
["bitfinex","BTCUSD",1769366277476,0.01144374,87384.0,87370.0,0.00034182]
["bitfinex","BTCUSD",1769366277762,0.43488666,87384.0,87370.0,0.00034182]
["bitfinex","BTCUSD",1769366277966,1.5390018,87383.0,87370.0,0.00034182]
["bitfinex","BTCUSD",1769366278137,1.05833971,87382.0,87370.0,0.00034182]
["bitfinex","BTCUSD",1769366278391,0.01144465,87377.0,87355.0,1.1056088]
["bitfinex","BTCUSD",1769366278590,0.00034182,87370.0,87356.0,0.12797367]
["bitfinex","BTCUSD",1769366278765,1.47507145,87376.0,87356.0,0.12797367]
["bitfinex","BTCUSD",1769366278974,1.47507145,87376.0,87354.0,0.46773743]
["bitfinex","BTCUSD",1769366279520,0.42851414,87376.0,87355.0,0.06868521]
["bitfinex","BTCUSD",1769366279726,0.00014213,87377.0,87355.0,1.11705634]
["bitfinex","BTCUSD",1769366279927,0.00014213,87377.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1769366280213,0.00014213,87377.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1769366280415,0.43488666,87373.0,87348.0,0.46829723]
["bitfinex","BTCUSD",1769366280619,1.05249512,87361.0,87348.0,0.0005598]
["bitfinex","BTCUSD",1769366280843,1.05249512,87361.0,87338.0,0.46233723]
["bitfinex","BTCUSD",1769366280844,1.05249512,87359.0,87338.0,0.46233723]
["bitfinex","BTCUSD",1769366281054,1.05249512,87346.0,87322.0,0.46773743]
["bitfinex","BTCUSD",1769366281264,0.0005598,87348.0,87332.0,1.11705935]
["bitfinex","BTCUSD",1769366281465,0.01144623,87365.0,87331.0,0.12797367]
["bitfinex","BTCUSD",1769366281466,0.10287097,87362.0,87331.0,0.12797367]
["bitfinex","BTCUSD",1769366281666,0.11396268,87361.0,87336.0,0.46773743]
["bitfinex","BTCUSD",1769366281838,0.11396268,87361.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1769366281839,0.43488666,87351.0,87332.0,0.12797367]
["bitfinex","BTCUSD",1769366282159,0.11396143,87360.0,87332.0,0.12797367]
["bitfinex","BTCUSD",1769366282160,0.00596027,87361.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1769366282303,1.05249512,87377.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1769366282304,0.2427,87342.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1769366282500,0.2427,87342.0,87315.0,0.12797367]
["bitfinex","BTCUSD",1769366282501,0.00928848,87338.0,87315.0,0.12797367]
["bitfinex","BTCUSD",1769366282846,0.00047382,87342.0,87315.0,0.12797367]
["bitfinex","BTCUSD",1769366282847,0.00047382,87342.0,87327.0,0.46773743]
["bitfinex","BTCUSD",1769366283071,0.00596027,87360.0,87315.0,0.12797367]
["bitfinex","BTCUSD",1769366283072,0.00596027,87360.0,87343.0,1.0844817]
["bitfinex","BTCUSD",1769366283548,0.00596027,87360.0,87344.0,0.13942265]
["bitfinex","BTCUSD",1769366283748,0.00596027,87360.0,87345.0,1.63985664]
["bitfinex","BTCUSD",1769366283951,0.00596027,87360.0,87345.0,0.56682379]
["bitfinex","BTCUSD",1769366284222,0.00071152,87345.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1769366284418,0.00118534,87345.0,87338.0,0.12797367]
["bitfinex","BTCUSD",1769366284648,0.00596027,87360.0,87343.0,1.0844817]
["bitfinex","BTCUSD",1769366284856,0.00596027,87360.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1769366285045,0.00596027,87360.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1769366285174,0.00596027,87360.0,87335.0,0.43885143]
["bitfinex","BTCUSD",1769366285422,0.01144872,87346.0,87318.0,1.21245537]
["bitfinex","BTCUSD",1769366285636,0.44540638,87345.0,87319.0,0.00103316]
["bitfinex","BTCUSD",1769366285884,0.43395753,87345.0,87319.0,0.00103316]
["bitfinex","BTCUSD",1769366286312,0.43395753,87345.0,87318.0,1.08495552]
["bitfinex","BTCUSD",1769366286313,1.00288274,87342.0,87318.0,0.00047382]
["bitfinex","BTCUSD",1769366286525,1.00189274,87338.0,87318.0,0.00047382]
["bitfinex","BTCUSD",1769366286752,0.95330821,87336.0,87318.0,0.00047382]
["bitfinex","BTCUSD",1769366286971,0.43395753,87338.0,87318.0,1.08495552]
["bitfinex","BTCUSD",1769366287144,0.2709484,87390.0,87318.0,1.08495552]
["bitfinex","BTCUSD",1769366287145,0.43395753,87354.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1769366287450,0.43395753,87354.0,87318.0,0.00047382]
["bitfinex","BTCUSD",1769366287451,1.14789516,87349.0,87323.0,0.12797367]
["bitfinex","BTCUSD",1769366287628,0.44540651,87344.0,87318.0,0.00047382]
["bitfinex","BTCUSD",1769366287848,0.43395753,87342.0,87324.0,0.12797367]
["bitfinex","BTCUSD",1769366288245,0.43395753,87359.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1769366288447,1.14789516,87356.0,87325.0,1.09593317]
["bitfinex","BTCUSD",1769366288645,0.12797367,87391.0,87325.0,1.09593317]
["bitfinex","BTCUSD",1769366288646,0.43395753,87359.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1769366288847,0.43395753,87359.0,87333.0,1.0844817]
["bitfinex","BTCUSD",1769366289186,0.43395753,87359.0,87338.0,0.12797367]
["bitfinex","BTCUSD",1769366289387,0.43395753,87359.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1769366289610,0.43395753,87359.0,87338.0,0.12797367]
["bitfinex","BTCUSD",1769366289829,0.01144636,87364.0,87338.0,1.21245537]
["bitfinex","BTCUSD",1769366290023,0.43395753,87357.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1769366290233,0.43395753,87355.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1769366290591,0.43395753,87355.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1769366290799,0.00596027,87360.0,87336.0,1.2239054]
["bitfinex","BTCUSD",1769366291002,0.43395753,87366.0,87344.0,1.09593068]
["bitfinex","BTCUSD",1769366291202,0.00597065,87365.0,87344.0,1.0844817]
["bitfinex","BTCUSD",1769366292010,0.00597065,87365.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1769366292212,0.43395753,87379.0,87352.0,0.12797367]
["bitfinex","BTCUSD",1769366292412,0.020736,87394.0,87373.0,0.00596026]
["bitfinex","BTCUSD",1769366292617,0.17588,87427.0,87373.0,0.00596026]
["bitfinex","BTCUSD",1769366292618,0.43395753,87399.0,87373.0,0.00596026]
["bitfinex","BTCUSD",1769366292818,0.00596027,87406.0,87384.0,0.12797367]
["bitfinex","BTCUSD",1769366292819,0.43922818,87398.0,87384.0,0.12797367]
["bitfinex","BTCUSD",1769366293018,1.10667133,87407.0,87384.0,0.12797367]
["bitfinex","BTCUSD",1769366293226,0.00527065,87406.0,87384.0,0.12797367]
["bitfinex","BTCUSD",1769366293434,0.00541286,87407.0,87385.0,1.0844817]
["bitfinex","BTCUSD",1769366293612,0.00541286,87407.0,87382.0,0.011444]
["bitfinex","BTCUSD",1769366293965,0.43395753,87403.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1769366294165,0.43395753,87403.0,87367.0,0.42740127]
["bitfinex","BTCUSD",1769366294358,0.43395753,87390.0,87372.0,0.12797367]
["bitfinex","BTCUSD",1769366294505,0.43395753,87390.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1769366294707,0.01144177,87399.0,87373.0,0.12797367]
["bitfinex","BTCUSD",1769366295006,0.00527065,87398.0,87373.0,0.12797367]
["bitfinex","BTCUSD",1769366295430,0.0114419,87398.0,87373.0,0.12797367]
["bitfinex","BTCUSD",1769366295629,0.00527065,87397.0,87373.0,0.12797367]
["bitfinex","BTCUSD",1769366295877,0.00527065,87398.0,87373.0,0.13941885]
["bitfinex","BTCUSD",1769366296101,0.00527065,87398.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1769366296300,0.00527065,87399.0,87378.0,1.06791951]
["bitfinex","BTCUSD",1769366296626,0.00527065,87398.0,87378.0,1.06791951]
["bitfinex","BTCUSD",1769366296829,0.0167119,87403.0,87378.0,1.06791951]
["bitfinex","BTCUSD",1769366296953,0.0167119,87403.0,87373.0,0.12797367]
["bitfinex","BTCUSD",1769366296954,0.06247754,87403.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1769366297156,0.44199885,87403.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1769366297350,0.0623706,87403.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1769366297556,0.01144256,87393.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1769366297778,0.01144387,87383.0,87364.0,0.04124]
["bitfinex","BTCUSD",1769366298496,1.05143754,87386.0,87364.0,0.04124]
["bitfinex","BTCUSD",1769366298497,1.47672449,87386.0,87364.0,0.04124]
["bitfinex","BTCUSD",1769366299298,1.06287905,87401.0,87372.0,0.12797367]
["bitfinex","BTCUSD",1769366299498,0.00527065,87400.0,87372.0,0.12797367]
["bitfinex","BTCUSD",1769366299648,0.01671229,87400.0,87372.0,0.13941898]
["bitfinex","BTCUSD",1769366299865,0.42528695,87401.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1769366300071,0.01158294,87407.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1769366300236,0.00527065,87406.0,87386.0,0.12797367]
["bitfinex","BTCUSD",1769366300438,0.00527065,87406.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1769366300639,0.00527065,87406.0,87386.0,0.12797367]
["bitfinex","BTCUSD",1769366301366,0.42528695,87425.0,87407.0,0.00014221]
["bitfinex","BTCUSD",1769366301545,0.42528695,87434.0,87408.0,0.00458714]
["bitfinex","BTCUSD",1769366302166,0.01143785,87429.0,87408.0,0.00458714]
["bitfinex","BTCUSD",1769366302409,0.01143798,87428.0,87408.0,0.00458714]
["bitfinex","BTCUSD",1769366302747,0.01143863,87423.0,87408.0,0.00458714]
["bitfinex","BTCUSD",1769366302947,0.01143837,87425.0,87401.0,0.12797367]
["bitfinex","BTCUSD",1769366303542,0.22872968,87440.0,87401.0,0.12797367]
["bitfinex","BTCUSD",1769366303543,1.05143754,87438.0,87401.0,0.12797367]
["bitfinex","BTCUSD",1769366303782,0.42528695,87435.0,87401.0,1.19589318]
["bitfinex","BTCUSD",1769366303985,0.42528695,87435.0,87404.0,1.07936063]
["bitfinex","BTCUSD",1769366304361,0.01143732,87433.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1769366304518,0.01143772,87430.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1769366304709,0.01143785,87429.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1769366304905,0.0114385,87424.0,87396.0,1.06791951]
["bitfinex","BTCUSD",1769366305198,0.01739943,87419.0,87396.0,0.00014221]
["bitfinex","BTCUSD",1769366305406,0.44268638,87419.0,87396.0,0.00014221]
["bitfinex","BTCUSD",1769366305531,0.43124722,87419.0,87402.0,0.12797367]
["bitfinex","BTCUSD",1769366305952,0.00596027,87419.0,87402.0,0.12797367]
["bitfinex","BTCUSD",1769366306238,0.42528695,87438.0,87416.0,0.12797367]
["bitfinex","BTCUSD",1769366306443,0.01143706,87435.0,87416.0,0.12797367]
["bitfinex","BTCUSD",1769366306668,0.01143706,87435.0,87409.0,0.44786006]
["bitfinex","BTCUSD",1769366306669,0.01143706,87435.0,87417.0,0.12797367]
["bitfinex","BTCUSD",1769366306867,0.01143693,87436.0,87409.0,0.44786006]
["bitfinex","BTCUSD",1769366307071,1.05338783,87441.0,87418.0,0.12797367]
["bitfinex","BTCUSD",1769366307277,0.01143667,87438.0,87418.0,0.12797367]
["bitfinex","BTCUSD",1769366307610,0.01143654,87439.0,87419.0,0.12797367]
["bitfinex","BTCUSD",1769366307739,0.00596027,87441.0,87419.0,0.12797367]
["bitfinex","BTCUSD",1769366308561,0.00596027,87441.0,87421.0,0.44786006]
["bitfinex","BTCUSD",1769366308797,0.01143523,87449.0,87422.0,0.44786006]
["bitfinex","BTCUSD",1769366309025,0.01143575,87445.0,87423.0,1.06791951]
["bitfinex","BTCUSD",1769366309240,0.01143562,87446.0,87422.0,0.44786006]
["bitfinex","BTCUSD",1769366309657,0.00596027,87453.0,87422.0,0.45929882]
["bitfinex","BTCUSD",1769366309658,0.01739498,87453.0,87422.0,0.45929882]
["bitfinex","BTCUSD",1769366309859,0.01739498,87453.0,87422.0,0.44786006]
["bitfinex","BTCUSD",1769366310074,0.00596027,87453.0,87422.0,0.44786006]
["bitfinex","BTCUSD",1769366310300,0.00643459,87453.0,87422.0,0.44786006]
["bitfinex","BTCUSD",1769366310511,0.00643459,87453.0,87433.0,0.12797367]
["bitfinex","BTCUSD",1769366310722,0.01143497,87451.0,87433.0,0.12797367]
["bitfinex","BTCUSD",1769366311137,0.01143523,87449.0,87433.0,0.12797367]
["bitfinex","BTCUSD",1769366311565,0.00643459,87453.0,87433.0,0.12797367]
["bitfinex","BTCUSD",1769366312004,0.00643459,87453.0,87436.0,1.06791951]
["bitfinex","BTCUSD",1769366312222,0.42528695,87469.0,87433.0,0.13941099]
["bitfinex","BTCUSD",1769366312223,0.42528695,87469.0,87438.0,0.44786006]
["bitfinex","BTCUSD",1769366312441,0.0005542,87464.0,87439.0,1.06791951]
["bitfinex","BTCUSD",1769366312892,0.06860679,87455.0,87427.0,0.44786006]
["bitfinex","BTCUSD",1769366313123,0.01143445,87455.0,87437.0,0.12797367]
["bitfinex","BTCUSD",1769366313352,0.01143458,87454.0,87427.0,1.58819569]
["bitfinex","BTCUSD",1769366313566,0.01143458,87454.0,87437.0,0.12797367]
["bitfinex","BTCUSD",1769366313988,0.43941841,87452.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1769366314235,0.43941841,87452.0,87420.0,1.12889752]
["bitfinex","BTCUSD",1769366314236,0.43941841,87452.0,87435.0,0.12797367]
["bitfinex","BTCUSD",1769366315236,0.45085325,87452.0,87435.0,0.12797367]
["bitfinex","BTCUSD",1769366315447,0.01143497,87451.0,87421.0,0.43050528]
["bitfinex","BTCUSD",1769366315646,0.01143536,87448.0,87434.0,0.12797367]
["bitfinex","BTCUSD",1769366316094,0.06861078,87450.0,87434.0,0.12797367]
["bitfinex","BTCUSD",1769366316095,0.01143523,87449.0,87434.0,0.12797367]
["bitfinex","BTCUSD",1769366316259,0.01143523,87449.0,87427.0,1.12889752]
["bitfinex","BTCUSD",1769366316584,0.01143523,87449.0,87433.0,0.12797367]
["bitfinex","BTCUSD",1769366316832,0.020736,87460.0,87410.0,0.1758]
["bitfinex","BTCUSD",1769366317022,0.12797367,87475.0,87411.0,0.1289448]
["bitfinex","BTCUSD",1769366317023,5.05,87452.0,87411.0,0.1289448]
["bitfinex","BTCUSD",1769366317182,5.05,87452.0,87380.0,0.37521257]
["bitfinex","BTCUSD",1769366317183,0.0114402,87411.0,87408.0,0.06368346]
["bitfinex","BTCUSD",1769366317367,0.01143942,87417.0,87408.0,0.06368346]
["bitfinex","BTCUSD",1769366317574,0.01144033,87410.0,87403.0,0.12797367]
["bitfinex","BTCUSD",1769366317781,0.01144073,87407.0,87403.0,0.12797367]
["bitfinex","BTCUSD",1769366318016,0.01144033,87410.0,87403.0,0.12797367]
["bitfinex","BTCUSD",1769366318219,0.01143968,87415.0,87403.0,0.12797367]
["bitfinex","BTCUSD",1769366318419,0.72774686,87429.0,87403.0,0.12844799]
["bitfinex","BTCUSD",1769366318626,1.16716527,87429.0,87403.0,0.12844799]
["bitfinex","BTCUSD",1769366319078,6.10954774,87428.0,87403.0,0.00047432]
["bitfinex","BTCUSD",1769366319252,1.05109293,87424.0,87403.0,0.00047432]
["bitfinex","BTCUSD",1769366319455,0.43941841,87421.0,87403.0,0.00047432]
["bitfinex","BTCUSD",1769366319774,1.05109293,87417.0,87403.0,0.00047432]
["bitfinex","BTCUSD",1769366319956,1.49051134,87416.0,87403.0,0.00047432]
["bitfinex","BTCUSD",1769366320161,1.05109293,87416.0,87403.0,0.00047432]
["bitfinex","BTCUSD",1769366320357,0.0114419,87398.0,87387.0,0.17576]
["bitfinex","BTCUSD",1769366320566,0.01144177,87399.0,87387.0,0.17576]
["bitfinex","BTCUSD",1769366320761,0.0115839,87399.0,87376.0,1.12889752]
["bitfinex","BTCUSD",1769366321116,0.00014213,87399.0,87376.0,1.12889752]
["bitfinex","BTCUSD",1769366321355,0.00014213,87399.0,87376.0,1.57084759]
["bitfinex","BTCUSD",1769366321556,0.00014213,87399.0,87384.0,1.12889752]
["bitfinex","BTCUSD",1769366321751,0.00014213,87399.0,87389.0,0.12797367]
["bitfinex","BTCUSD",1769366321951,0.00014213,87399.0,87390.0,0.12797367]
["bitfinex","BTCUSD",1769366322111,0.00014213,87399.0,87378.0,0.000412]
["bitfinex","BTCUSD",1769366322462,0.00014213,87399.0,87390.0,0.12797367]
["bitfinex","BTCUSD",1769366322629,0.00014213,87399.0,87378.0,0.000412]
["bitfinex","BTCUSD",1769366322804,0.01144295,87390.0,87386.0,0.12797367]
["bitfinex","BTCUSD",1769366323027,0.01144269,87392.0,87386.0,0.12797367]
["bitfinex","BTCUSD",1769366323230,0.01144243,87394.0,87386.0,0.12797367]
["bitfinex","BTCUSD",1769366323718,0.01144217,87396.0,87386.0,0.12797367]
["bitfinex","BTCUSD",1769366323921,0.0114419,87398.0,87378.0,0.000412]
["bitfinex","BTCUSD",1769366324123,0.0114419,87398.0,87386.0,0.12797367]
["bitfinex","BTCUSD",1769366324533,0.00014213,87399.0,87386.0,0.12797367]
["bitfinex","BTCUSD",1769366324745,0.00014213,87399.0,87378.0,0.000412]
["bitfinex","BTCUSD",1769366324985,0.00014213,87399.0,87387.0,0.12797367]
["bitfinex","BTCUSD",1769366325768,0.00014213,87399.0,87378.0,0.01009822]
["bitfinex","BTCUSD",1769366325980,0.00014213,87399.0,87386.0,0.12797367]
["bitfinex","BTCUSD",1769366328718,0.00014213,87399.0,87386.0,1.25687119]
["bitfinex","BTCUSD",1769366329707,0.00014213,87399.0,87387.0,1.12889752]
["bitfinex","BTCUSD",1769366329960,0.00014213,87399.0,87388.0,0.0003286]
["bitfinex","BTCUSD",1769366330792,0.00014213,87399.0,87396.0,0.08]
["bitfinex","BTCUSD",1769366331446,0.00014213,87399.0,87388.0,0.0003286]
["bitfinex","BTCUSD",1769366331662,0.43941841,87430.0,87397.0,0.06865169]
["bitfinex","BTCUSD",1769366331869,0.43956062,87430.0,87410.0,0.37521257]
["bitfinex","BTCUSD",1769366332068,0.43956062,87430.0,87418.0,0.12797367]
["bitfinex","BTCUSD",1769366332069,0.00014221,87430.0,87418.0,0.12797367]
["bitfinex","BTCUSD",1769366332241,1.05068035,87436.0,87418.0,0.12797367]
["bitfinex","BTCUSD",1769366332446,1.05068035,87436.0,87407.0,1.5594028]
["bitfinex","BTCUSD",1769366332447,0.00047394,87436.0,87419.0,1.25687119]
["bitfinex","BTCUSD",1769366332868,0.00047394,87436.0,87433.0,0.12797367]
["bitfinex","BTCUSD",1769366333096,0.00047394,87436.0,87422.0,0.43050528]
["bitfinex","BTCUSD",1769366333487,0.01143536,87448.0,87422.0,0.43050528]
["bitfinex","BTCUSD",1769366333488,0.0114351,87450.0,87433.0,0.12797367]
["bitfinex","BTCUSD",1769366333808,0.43941841,87462.0,87433.0,0.12797367]
["bitfinex","BTCUSD",1769366333966,0.43956051,87462.0,87433.0,0.12797367]
["bitfinex","BTCUSD",1769366334181,0.43956051,87462.0,87429.0,0.43050528]
["bitfinex","BTCUSD",1769366334182,0.43941841,87460.0,87429.0,0.43050528]
["bitfinex","BTCUSD",1769366334374,0.0001421,87462.0,87422.0,1.30469752]
["bitfinex","BTCUSD",1769366334375,0.43941841,87456.0,87433.0,0.12797367]
["bitfinex","BTCUSD",1769366334586,1.05114955,87453.0,87433.0,0.12797367]
["bitfinex","BTCUSD",1769366334777,0.43941841,87450.0,87423.0,0.12797367]
["bitfinex","BTCUSD",1769366334972,0.0001421,87462.0,87411.0,1.12889752]
["bitfinex","BTCUSD",1769366334973,0.43941841,87446.0,87411.0,1.12889752]
["bitfinex","BTCUSD",1769366335174,1.05114955,87443.0,87418.0,0.12797367]
["bitfinex","BTCUSD",1769366335384,0.43941841,87440.0,87409.0,0.17576]
["bitfinex","BTCUSD",1769366335595,0.43941841,87436.0,87418.0,0.12797367]
["bitfinex","BTCUSD",1769366335838,0.13588725,87459.0,87417.0,0.08]
["bitfinex","BTCUSD",1769366335839,0.43941841,87434.0,87417.0,0.08]
["bitfinex","BTCUSD",1769366336000,0.43941841,87434.0,87418.0,0.12797367]
["bitfinex","BTCUSD",1769366336404,0.43941841,87434.0,87417.0,0.08]
["bitfinex","BTCUSD",1769366336609,1.49056796,87433.0,87418.0,0.12797367]
["bitfinex","BTCUSD",1769366336830,0.01143889,87421.0,87418.0,0.12797367]
["bitfinex","BTCUSD",1769366337033,0.01143889,87421.0,87418.0,0.12844761]
["bitfinex","BTCUSD",1769366337261,0.01143889,87421.0,87418.0,0.00047394]
["bitfinex","BTCUSD",1769366337474,0.01143902,87420.0,87417.0,0.08]
["bitfinex","BTCUSD",1769366337673,0.05719644,87419.0,87417.0,0.08014221]
["bitfinex","BTCUSD",1769366337876,0.01,87417.0,87402.0,0.12797367]
["bitfinex","BTCUSD",1769366338094,0.01,87417.0,87403.0,0.00085769]
["bitfinex","BTCUSD",1769366338520,0.43941841,87452.0,87403.0,0.00085769]
["bitfinex","BTCUSD",1769366338725,0.43941841,87452.0,87394.0,0.12797367]
["bitfinex","BTCUSD",1769366338726,0.020736,87448.0,87408.0,0.12797367]
["bitfinex","BTCUSD",1769366338908,1.8577,87449.0,87397.0,0.1288313]
["bitfinex","BTCUSD",1769366338909,0.020736,87449.0,87397.0,0.1288313]
["bitfinex","BTCUSD",1769366339096,0.00047403,87452.0,87397.0,1.25772882]
["bitfinex","BTCUSD",1769366339097,0.17674418,87443.0,87397.0,1.25772882]
["bitfinex","BTCUSD",1769366339320,0.43941841,87440.0,87397.0,1.25687119]
["bitfinex","BTCUSD",1769366339582,0.17674418,87437.0,87397.0,1.25687119]
["bitfinex","BTCUSD",1769366339715,0.43941841,87434.0,87397.0,1.25687119]
["bitfinex","BTCUSD",1769366339927,0.01144086,87406.0,87397.0,1.25687119]
["bitfinex","BTCUSD",1769366340183,0.01144112,87404.0,87397.0,1.25687119]
["bitfinex","BTCUSD",1769366340316,0.01144138,87402.0,87397.0,0.55847895]
["bitfinex","BTCUSD",1769366340536,0.0114402,87411.0,87398.0,1.12889752]
["bitfinex","BTCUSD",1769366340740,0.01144046,87409.0,87398.0,1.12889752]
["bitfinex","BTCUSD",1769366340940,0.01144099,87405.0,87398.0,1.12889752]
["bitfinex","BTCUSD",1769366341342,1.07178134,87501.0,87393.0,0.17576]
["bitfinex","BTCUSD",1769366341343,5.05,87436.0,87393.0,0.17576]
["bitfinex","BTCUSD",1769366341606,0.46015441,87430.0,87393.0,0.17576]
["bitfinex","BTCUSD",1769366341844,0.17674418,87425.0,87389.0,0.0412]
["bitfinex","BTCUSD",1769366342050,0.01144374,87384.0,87376.0,0.17576]
["bitfinex","BTCUSD",1769366342252,0.01144334,87387.0,87376.0,0.17576]
["bitfinex","BTCUSD",1769366342503,0.01144374,87384.0,87376.0,0.17576]
["bitfinex","BTCUSD",1769366342674,0.01144348,87386.0,87376.0,0.17576]
["bitfinex","BTCUSD",1769366343087,0.01144295,87390.0,87378.0,1.08186154]
["bitfinex","BTCUSD",1769366343284,0.01144295,87390.0,87387.0,0.12797367]
["bitfinex","BTCUSD",1769366343481,0.65014972,87403.0,87378.0,0.00055413]
["bitfinex","BTCUSD",1769366344353,0.21073131,87403.0,87378.0,0.00055413]
["bitfinex","BTCUSD",1769366344503,0.21073131,87399.0,87369.0,0.0412]
["bitfinex","BTCUSD",1769366344708,0.20161237,87395.0,87369.0,0.0412]
["bitfinex","BTCUSD",1769366344871,0.00014208,87399.0,87369.0,0.0412]
["bitfinex","BTCUSD",1769366344872,0.4216688,87392.0,87369.0,0.0412]
["bitfinex","BTCUSD",1769366345077,0.20161237,87389.0,87358.0,0.12911878]
["bitfinex","BTCUSD",1769366345276,0.20161237,87385.0,87358.0,0.12911878]
["bitfinex","BTCUSD",1769366345492,0.00014208,87399.0,87358.0,0.12911878]
["bitfinex","BTCUSD",1769366345493,0.4216688,87383.0,87358.0,0.12911878]
["bitfinex","BTCUSD",1769366345695,0.19844924,87382.0,87358.0,0.12911878]
["bitfinex","BTCUSD",1769366345933,0.20161237,87379.0,87358.0,0.12911878]
["bitfinex","BTCUSD",1769366346138,0.20161237,87378.0,87358.0,0.12911878]
["bitfinex","BTCUSD",1769366346798,0.3867795,87379.0,87358.0,0.12911878]
["bitfinex","BTCUSD",1769366347016,0.04134208,87399.0,87353.0,0.000412]
["bitfinex","BTCUSD",1769366347017,0.4216688,87377.0,87353.0,0.000412]
["bitfinex","BTCUSD",1769366347219,0.4216688,87373.0,87353.0,0.000412]
["bitfinex","BTCUSD",1769366347421,0.00201612,87370.0,87353.0,0.000412]
["bitfinex","BTCUSD",1769366347630,0.01144872,87346.0,87343.0,0.30373367]
["bitfinex","BTCUSD",1769366347829,0.06869093,87348.0,87343.0,0.30373367]
["bitfinex","BTCUSD",1769366348078,0.01144845,87348.0,87343.0,0.30373367]
["bitfinex","BTCUSD",1769366348321,0.01144859,87347.0,87343.0,0.30373367]
["bitfinex","BTCUSD",1769366348660,0.01144859,87347.0,87343.0,0.12797367]
["bitfinex","BTCUSD",1769366348876,0.01144859,87347.0,87337.0,0.12797367]
["bitfinex","BTCUSD",1769366349235,0.00201612,87367.0,87337.0,0.12797367]
["bitfinex","BTCUSD",1769366349436,0.4216688,87365.0,87337.0,0.12797367]
["bitfinex","BTCUSD",1769366349635,0.00201612,87364.0,87337.0,0.12797367]
["bitfinex","BTCUSD",1769366349820,0.00201612,87363.0,87337.0,0.12797367]
["bitfinex","BTCUSD",1769366350022,0.42368492,87363.0,87337.0,0.12797367]
["bitfinex","BTCUSD",1769366350697,0.4216688,87363.0,87337.0,0.12797367]
["bitfinex","BTCUSD",1769366350882,0.01144924,87342.0,87337.0,0.12885686]
["bitfinex","BTCUSD",1769366351032,0.01144898,87344.0,87337.0,0.12885686]
["bitfinex","BTCUSD",1769366351033,0.01144898,87344.0,87340.0,0.00088315]
["bitfinex","BTCUSD",1769366351436,0.01144911,87343.0,87337.0,0.12797367]
["bitfinex","BTCUSD",1769366351613,0.01144872,87346.0,87337.0,0.12797367]
["bitfinex","BTCUSD",1769366351815,0.01144898,87344.0,87340.0,0.43613243]
["bitfinex","BTCUSD",1769366352227,0.01144898,87344.0,87340.0,1.51758197]
["bitfinex","BTCUSD",1769366352432,0.01144832,87349.0,87340.0,1.51758197]
["bitfinex","BTCUSD",1769366353546,0.09108614,87396.0,87340.0,1.51758197]
["bitfinex","BTCUSD",1769366353752,0.4216688,87363.0,87340.0,0.43613243]
["bitfinex","BTCUSD",1769366353951,0.00201612,87375.0,87351.0,1.20942321]
["bitfinex","BTCUSD",1769366354139,0.01144727,87357.0,87351.0,0.12797367]
["bitfinex","BTCUSD",1769366354368,0.00201612,87375.0,87352.0,0.43613243]
["bitfinex","BTCUSD",1769366355397,0.09108614,87410.0,87351.0,0.12797367]
["bitfinex","BTCUSD",1769366355570,0.11548436,87386.0,87353.0,0.44144055]
["bitfinex","BTCUSD",1769366355775,0.11548436,87385.0,87356.0,1.1154735]
["bitfinex","BTCUSD",1769366355978,0.41838317,87382.0,87354.0,0.44144055]
["bitfinex","BTCUSD",1769366356187,0.0412,87399.0,87354.0,0.44144055]
["bitfinex","BTCUSD",1769366356188,0.11548436,87379.0,87354.0,0.44144055]
["bitfinex","BTCUSD",1769366356392,0.41838317,87376.0,87353.0,0.00014205]
["bitfinex","BTCUSD",1769366356610,0.11548436,87373.0,87353.0,0.00014205]
["bitfinex","BTCUSD",1769366356792,0.11548436,87372.0,87353.0,0.00014205]
["bitfinex","BTCUSD",1769366357004,0.11548436,87372.0,87353.0,0.00114205]
["bitfinex","BTCUSD",1769366357638,0.11548436,87381.0,87353.0,0.00114205]
["bitfinex","BTCUSD",1769366357794,0.11548436,87381.0,87353.0,1.5580561]
["bitfinex","BTCUSD",1769366357991,0.11548436,87381.0,87353.0,0.00014205]
["bitfinex","BTCUSD",1769366358196,0.41838317,87382.0,87356.0,0.44144055]
["bitfinex","BTCUSD",1769366358399,0.41838317,87382.0,87358.0,0.44144055]
["bitfinex","BTCUSD",1769366358946,0.41838317,87382.0,87359.0,0.44144055]
["bitfinex","BTCUSD",1769366360299,0.11548436,87384.0,87361.0,0.44144055]
["bitfinex","BTCUSD",1769366360508,0.11548436,87396.0,87367.0,0.44144055]
["bitfinex","BTCUSD",1769366360709,0.11548436,87396.0,87370.0,1.1154735]
["bitfinex","BTCUSD",1769366360920,0.11548436,87396.0,87370.0,1.56835962]
["bitfinex","BTCUSD",1769366361119,0.11548436,87396.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1769366361353,0.97815787,87403.0,87377.0,0.4528852]
["bitfinex","BTCUSD",1769366361693,0.97815787,87403.0,87380.0,1.24344717]
["bitfinex","BTCUSD",1769366361875,0.97815787,87403.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1769366362120,0.97815787,87403.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1769366362274,0.97815787,87403.0,87382.0,0.011444]
["bitfinex","BTCUSD",1769366362479,0.97815787,87403.0,87381.0,0.44144055]
["bitfinex","BTCUSD",1769366362678,0.1459857,87402.0,87381.0,0.44144055]
["bitfinex","BTCUSD",1769366362852,0.14612794,87402.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1769366363051,0.14612794,87402.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366364075,0.1459857,87401.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366365984,0.1459857,87400.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366366189,0.1459857,87398.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366366389,0.1459857,87396.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366366589,0.41838317,87393.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366366941,0.1459857,87392.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366367172,0.56436887,87401.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366367322,0.41838317,87400.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366367665,0.1459857,87399.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366367865,0.00014224,87402.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366367866,0.1459857,87396.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366367988,0.1459857,87394.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366368187,0.56436887,87392.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366370105,0.41838317,87401.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366370321,0.25990088,87400.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366370522,0.11391518,87399.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366370768,0.11391518,87398.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366370977,0.11391518,87397.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366371189,0.11391518,87396.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366371389,0.1459857,87400.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366371390,0.11391518,87395.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366371599,0.00014224,87402.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366371774,0.11395661,87401.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366371969,0.11395661,87400.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366372181,0.11395661,87399.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366372338,0.00014224,87402.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366372537,0.11397226,87401.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366372742,0.11397226,87400.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366372980,0.11397226,87399.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366373180,0.11397226,87398.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366373430,0.00014224,87402.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366373571,0.11397997,87401.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366373785,0.11397997,87400.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366374123,0.11397997,87399.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366374273,0.11397997,87398.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366374474,0.00014224,87402.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366374709,0.11398603,87401.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366375049,0.11398603,87400.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366375266,0.11398603,87399.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366375386,0.00014224,87402.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366375587,0.11397535,87401.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366375796,0.00014224,87402.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366375797,0.11397535,87400.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366375996,0.11397535,87399.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366376245,0.00014224,87402.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366376472,0.11396571,87401.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366376672,0.11396571,87400.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366376877,0.00014224,87402.0,87392.0,0.42054566]
["bitfinex","BTCUSD",1769366377123,0.00014224,87402.0,87394.0,1.55629389]
["bitfinex","BTCUSD",1769366377516,0.00014224,87402.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366377517,0.1459857,87401.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366377856,0.38461304,87402.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366378060,0.3860729,87402.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366378656,0.38461304,87402.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366378862,0.00145986,87409.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366379082,0.42934642,87407.0,87391.0,0.00014225]
["bitfinex","BTCUSD",1769366379244,0.00145986,87415.0,87393.0,0.43198822]
["bitfinex","BTCUSD",1769366379444,0.11541382,87414.0,87393.0,0.42054566]
["bitfinex","BTCUSD",1769366379668,0.42934642,87423.0,87403.0,1.13574823]
["bitfinex","BTCUSD",1769366379872,0.42934642,87423.0,87403.0,0.42054566]
["bitfinex","BTCUSD",1769366380080,0.22646973,87423.0,87403.0,0.42054566]
["bitfinex","BTCUSD",1769366380463,0.11394532,87422.0,87410.0,1.13574823]
["bitfinex","BTCUSD",1769366380673,0.43775162,87441.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1769366380890,0.43775162,87441.0,87403.0,0.12797367]
["bitfinex","BTCUSD",1769366380891,0.11392874,87440.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1769366381057,0.0004302,87443.0,87425.0,1.13574823]
["bitfinex","BTCUSD",1769366381260,0.0004302,87443.0,87426.0,1.13574823]
["bitfinex","BTCUSD",1769366381465,0.0004302,87443.0,87427.0,0.42054566]
["bitfinex","BTCUSD",1769366382033,0.00090443,87443.0,87427.0,0.42054566]
["bitfinex","BTCUSD",1769366382630,0.42934642,87441.0,87408.0,1.13574823]
["bitfinex","BTCUSD",1769366382835,0.06952065,87443.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1769366383086,0.0084052,87437.0,87411.0,0.42054566]
["bitfinex","BTCUSD",1769366383287,0.01143719,87434.0,87411.0,0.42054566]
["bitfinex","BTCUSD",1769366383632,0.0084052,87433.0,87411.0,0.42054566]
["bitfinex","BTCUSD",1769366383847,0.42934642,87434.0,87412.0,1.13574823]
["bitfinex","BTCUSD",1769366384054,0.42934642,87434.0,87412.0,1.56773396]
["bitfinex","BTCUSD",1769366384271,0.42934642,87434.0,87413.0,0.42054566]
["bitfinex","BTCUSD",1769366384466,0.0084052,87439.0,87415.0,0.05719782]
["bitfinex","BTCUSD",1769366384699,0.0084052,87439.0,87415.0,0.43198534]
["bitfinex","BTCUSD",1769366385034,0.0084052,87439.0,87415.0,0.42054566]
["bitfinex","BTCUSD",1769366385239,0.42934642,87439.0,87415.0,0.42054566]
["bitfinex","BTCUSD",1769366385427,0.0084052,87438.0,87415.0,0.42054566]
["bitfinex","BTCUSD",1769366386061,0.01143693,87436.0,87415.0,0.42054566]
["bitfinex","BTCUSD",1769366386262,0.0084052,87435.0,87415.0,0.42054566]
["bitfinex","BTCUSD",1769366387914,0.42934642,87432.0,87406.0,0.42054566]
["bitfinex","BTCUSD",1769366388129,0.01143732,87433.0,87406.0,0.42054566]
["bitfinex","BTCUSD",1769366388130,0.43775162,87431.0,87406.0,0.42054566]
["bitfinex","BTCUSD",1769366388489,0.0084052,87430.0,87406.0,0.42054566]
["bitfinex","BTCUSD",1769366388696,0.01143902,87420.0,87391.0,0.01144283]
["bitfinex","BTCUSD",1769366388934,0.00834895,87414.0,87391.0,0.42054567]
["bitfinex","BTCUSD",1769366389325,0.00834895,87414.0,87393.0,1.13574823]
["bitfinex","BTCUSD",1769366389483,0.00834895,87414.0,87394.0,0.42054566]
["bitfinex","BTCUSD",1769366390659,0.01143798,87428.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1769366390828,0.11385828,87427.0,87402.0,1.13574823]
["bitfinex","BTCUSD",1769366391042,0.11385828,87426.0,87403.0,0.42054566]
["bitfinex","BTCUSD",1769366391277,0.11385828,87425.0,87404.0,1.13574823]
["bitfinex","BTCUSD",1769366391446,0.11385828,87424.0,87407.0,0.42054566]
["bitfinex","BTCUSD",1769366391598,0.11385828,87423.0,87407.0,0.42054566]
["bitfinex","BTCUSD",1769366391800,0.113877,87422.0,87400.0,0.4206879]
["bitfinex","BTCUSD",1769366392020,0.01653176,87422.0,87400.0,0.4206879]
["bitfinex","BTCUSD",1769366392287,0.09108614,87434.0,87400.0,0.00014224]
["bitfinex","BTCUSD",1769366392288,0.8348952,87420.0,87400.0,0.00014224]
["bitfinex","BTCUSD",1769366392502,5.79e-05,87400.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366392709,0.00020003,87400.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366393466,0.01143955,87416.0,87391.0,1e-08]
["bitfinex","BTCUSD",1769366393688,0.12533428,87415.0,87392.0,0.42054566]
["bitfinex","BTCUSD",1769366394045,0.07712725,87416.0,87392.0,0.42054566]
["bitfinex","BTCUSD",1769366394046,0.1138946,87414.0,87393.0,0.42054566]
["bitfinex","BTCUSD",1769366394248,0.00848966,87416.0,87394.0,0.42054566]
["bitfinex","BTCUSD",1769366394533,0.11390189,87415.0,87396.0,0.42054566]
["bitfinex","BTCUSD",1769366394831,0.12239155,87414.0,87396.0,0.42054566]
["bitfinex","BTCUSD",1769366395002,0.00848966,87414.0,87396.0,0.42054566]
["bitfinex","BTCUSD",1769366395213,0.42934642,87416.0,87391.0,0.00014214]
["bitfinex","BTCUSD",1769366395414,0.42934642,87409.0,87391.0,0.00014214]
["bitfinex","BTCUSD",1769366395593,0.00848966,87408.0,87391.0,0.00014214]
["bitfinex","BTCUSD",1769366395785,0.01993039,87407.0,87391.0,0.00014214]
["bitfinex","BTCUSD",1769366395980,0.00848966,87406.0,87391.0,0.00014214]
["bitfinex","BTCUSD",1769366396405,0.01993052,87406.0,87391.0,0.00014214]
["bitfinex","BTCUSD",1769366396631,0.01144099,87405.0,87391.0,0.00014214]
["bitfinex","BTCUSD",1769366396833,0.00848966,87406.0,87391.0,0.00014214]
["bitfinex","BTCUSD",1769366397054,0.01993052,87406.0,87391.0,0.00014214]
["bitfinex","BTCUSD",1769366397465,0.0114406,87408.0,87391.0,0.00014214]
["bitfinex","BTCUSD",1769366397697,0.01993026,87408.0,87388.0,1.58519792]
["bitfinex","BTCUSD",1769366397925,0.01144073,87407.0,87388.0,1.57873212]
["bitfinex","BTCUSD",1769366398441,0.00863182,87408.0,87374.0,0.09932505]
["bitfinex","BTCUSD",1769366398442,0.00848966,87402.0,87379.0,0.42054566]
["bitfinex","BTCUSD",1769366398903,0.00848966,87402.0,87380.0,1.13574823]
["bitfinex","BTCUSD",1769366399098,0.00848966,87402.0,87382.0,0.42054566]
["bitfinex","BTCUSD",1769366399551,0.00014216,87408.0,87375.0,1.13574823]
["bitfinex","BTCUSD",1769366399759,0.00014216,87408.0,87374.0,0.08788]
["bitfinex","BTCUSD",1769366399760,0.00848966,87406.0,87379.0,1.13574823]
["bitfinex","BTCUSD",1769366399994,0.00848966,87406.0,87382.0,0.42054566]
["bitfinex","BTCUSD",1769366400208,0.00848966,87406.0,87384.0,0.42054566]
["bitfinex","BTCUSD",1769366400416,0.00014216,87408.0,87377.0,0.42054566]
["bitfinex","BTCUSD",1769366400417,0.0114423,87395.0,87377.0,0.42054566]
["bitfinex","BTCUSD",1769366400627,0.0114423,87395.0,87377.0,1.13574823]
["bitfinex","BTCUSD",1769366400838,0.01144204,87397.0,87378.0,1.13574823]
["bitfinex","BTCUSD",1769366401050,0.01144204,87397.0,87381.0,0.42054566]
["bitfinex","BTCUSD",1769366401286,0.05720758,87401.0,87383.0,0.42054566]
["bitfinex","BTCUSD",1769366401493,0.01144204,87397.0,87385.0,0.42054566]
["bitfinex","BTCUSD",1769366401714,0.01144151,87401.0,87385.0,0.42054566]
["bitfinex","BTCUSD",1769366401945,0.01144151,87401.0,87387.0,0.42054566]
["bitfinex","BTCUSD",1769366402158,0.01144151,87401.0,87388.0,1.13574823]
["bitfinex","BTCUSD",1769366402371,0.01144086,87406.0,87380.0,0.12797367]
["bitfinex","BTCUSD",1769366402372,0.01144204,87397.0,87390.0,0.42054566]
["bitfinex","BTCUSD",1769366402612,0.0114423,87395.0,87390.0,0.42054566]
["bitfinex","BTCUSD",1769366402874,0.011444,87382.0,87374.0,0.08788]
["bitfinex","BTCUSD",1769366403081,0.011444,87382.0,87375.0,0.42054566]
["bitfinex","BTCUSD",1769366403082,0.01144426,87380.0,87375.0,0.42054566]
["bitfinex","BTCUSD",1769366403317,0.01144374,87384.0,87353.0,0.0004302]
["bitfinex","BTCUSD",1769366403318,0.01144596,87367.0,87353.0,0.0004302]
["bitfinex","BTCUSD",1769366403548,0.42156998,87376.0,87355.0,0.12797367]
["bitfinex","BTCUSD",1769366403774,0.0421823,87373.0,87355.0,0.12797367]
["bitfinex","BTCUSD",1769366403975,0.42156998,87372.0,87353.0,0.0004302]
["bitfinex","BTCUSD",1769366404289,0.42166752,87372.0,87353.0,0.0004302]
["bitfinex","BTCUSD",1769366404541,0.05723836,87354.0,87353.0,1.08069179]
["bitfinex","BTCUSD",1769366404752,0.05709612,87354.0,87353.0,1.08069179]
["bitfinex","BTCUSD",1769366404946,0.05709612,87354.0,87353.0,0.0329403]
["bitfinex","BTCUSD",1769366405167,0.01144819,87350.0,87337.0,1.20823526]
["bitfinex","BTCUSD",1769366405369,0.01144872,87346.0,87337.0,0.12797367]
["bitfinex","BTCUSD",1769366405573,0.0114495,87340.0,87337.0,0.12797367]
["bitfinex","BTCUSD",1769366405823,0.0114495,87340.0,87332.0,1.25606159]
["bitfinex","BTCUSD",1769366406024,0.42156998,87354.0,87332.0,1.25606159]
["bitfinex","BTCUSD",1769366406231,0.06335117,87403.0,87332.0,1.25606159]
["bitfinex","BTCUSD",1769366406232,1.07613198,87364.0,87334.0,1.08026159]
["bitfinex","BTCUSD",1769366406441,0.12797367,87400.0,87334.0,1.08026159]
["bitfinex","BTCUSD",1769366406442,1.07613198,87360.0,87334.0,1.08026159]
["bitfinex","BTCUSD",1769366406762,0.42156998,87357.0,87334.0,1.08026159]
["bitfinex","BTCUSD",1769366406920,0.42156998,87356.0,87334.0,1.08026159]
["bitfinex","BTCUSD",1769366407130,0.42156998,87356.0,87336.0,1.08026159]
["bitfinex","BTCUSD",1769366407526,0.42156998,87356.0,87337.0,1.08026159]
["bitfinex","BTCUSD",1769366407724,0.42156998,87356.0,87338.0,0.00121889]
["bitfinex","BTCUSD",1769366408097,0.42156998,87355.0,87338.0,0.00121889]
["bitfinex","BTCUSD",1769366408298,0.42156998,87355.0,87337.0,1.08026159]
["bitfinex","BTCUSD",1769366409182,0.01,87337.0,87327.0,0.0004302]
["bitfinex","BTCUSD",1769366409945,0.01145081,87330.0,87327.0,0.0004302]
["bitfinex","BTCUSD",1769366410351,0.0572554,87328.0,87327.0,0.0004302]
["bitfinex","BTCUSD",1769366410553,0.01145134,87326.0,87311.0,0.00037911]
["bitfinex","BTCUSD",1769366410767,0.05726252,87318.0,87311.0,0.00037911]
["bitfinex","BTCUSD",1769366411035,0.0002,87323.0,87311.0,0.00047382]
["bitfinex","BTCUSD",1769366411276,1.170936,87361.0,87312.0,1.08026159]
["bitfinex","BTCUSD",1769366411493,0.11160278,87360.0,87314.0,0.37405856]
["bitfinex","BTCUSD",1769366411691,0.17584,87365.0,87311.0,0.00047382]
["bitfinex","BTCUSD",1769366411692,1.08161283,87367.0,87321.0,1.08026159]
["bitfinex","BTCUSD",1769366411899,1.08161283,87363.0,87325.0,1.08026159]
["bitfinex","BTCUSD",1769366412111,1.10558386,87361.0,87325.0,1.05604843]
["bitfinex","BTCUSD",1769366412312,0.04716027,87366.0,87311.0,0.00047382]
["bitfinex","BTCUSD",1769366412313,0.42156998,87358.0,87311.0,0.00047382]
["bitfinex","BTCUSD",1769366412548,0.42156998,87354.0,87321.0,0.12797367]
["bitfinex","BTCUSD",1769366412746,0.42156998,87350.0,87321.0,0.12797367]
["bitfinex","BTCUSD",1769366412983,0.042157,87358.0,87321.0,0.12797367]
["bitfinex","BTCUSD",1769366412984,0.42156998,87348.0,87321.0,0.12797367]
["bitfinex","BTCUSD",1769366413160,0.42156998,87344.0,87321.0,0.12797367]
["bitfinex","BTCUSD",1769366413357,0.42156998,87344.0,87319.0,1.20823526]
["bitfinex","BTCUSD",1769366413562,0.42156998,87343.0,87320.0,0.00113502]
["bitfinex","BTCUSD",1769366414170,1.10558386,87362.0,87322.0,1.08026159]
["bitfinex","BTCUSD",1769366414341,1.10558386,87358.0,87326.0,1.08026159]
["bitfinex","BTCUSD",1769366414548,0.42156998,87355.0,87328.0,0.36035431]
["bitfinex","BTCUSD",1769366414752,1.12631986,87365.0,87328.0,0.36035431]
["bitfinex","BTCUSD",1769366414997,1.12631986,87365.0,87329.0,1.08026159]
["bitfinex","BTCUSD",1769366414998,0.42156998,87362.0,87329.0,1.08026159]
["bitfinex","BTCUSD",1769366415233,0.4582424,87358.0,87329.0,1.06187822]
["bitfinex","BTCUSD",1769366415434,1.1237834,87355.0,87329.0,1.06133222]
["bitfinex","BTCUSD",1769366415645,0.4582424,87352.0,87328.0,0.36035431]
["bitfinex","BTCUSD",1769366415828,0.01,87328.0,87311.0,0.00047382]
["bitfinex","BTCUSD",1769366416237,0.22901876,87330.0,87311.0,0.00047382]
["bitfinex","BTCUSD",1769366416496,0.0114516,87324.0,87312.0,1.0723323]
["bitfinex","BTCUSD",1769366416699,0.06870742,87327.0,87312.0,1.0723323]
["bitfinex","BTCUSD",1769366416700,0.01145121,87327.0,87312.0,1.0723323]
["bitfinex","BTCUSD",1769366416900,0.01145121,87327.0,87311.0,0.3508836]
["bitfinex","BTCUSD",1769366416901,0.01145147,87325.0,87311.0,0.00047382]
["bitfinex","BTCUSD",1769366417140,0.01145331,87311.0,87300.0,0.01823864]
["bitfinex","BTCUSD",1769366417409,0.01145331,87311.0,87277.0,0.02343474]
["bitfinex","BTCUSD",1769366417410,0.00047344,87311.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1769366417612,0.00047344,87311.0,87260.0,0.19198749]
["bitfinex","BTCUSD",1769366417870,0.4582424,87323.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1769366418083,0.21712,87341.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1769366418084,1.1272573,87322.0,87285.0,0.3465734]
["bitfinex","BTCUSD",1769366418293,0.4582424,87319.0,87286.0,1.0723323]
["bitfinex","BTCUSD",1769366418520,0.46969466,87319.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1769366418738,0.46969466,87319.0,87287.0,0.34359948]
["bitfinex","BTCUSD",1769366418739,0.01111706,87315.0,87287.0,0.34359948]
["bitfinex","BTCUSD",1769366418951,0.4582424,87319.0,87290.0,1.0723323]
["bitfinex","BTCUSD",1769366419166,0.01145173,87323.0,87291.0,0.35552923]
["bitfinex","BTCUSD",1769366419370,0.01145173,87323.0,87282.0,0.17588]
["bitfinex","BTCUSD",1769366419371,0.4582424,87327.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1769366419570,0.4582424,87327.0,87285.0,0.001]
["bitfinex","BTCUSD",1769366419571,0.4582424,87327.0,87298.0,0.35103005]
["bitfinex","BTCUSD",1769366419777,0.12797367,87359.0,87306.0,1.0723323]
["bitfinex","BTCUSD",1769366419982,0.12797367,87359.0,87274.0,0.34374149]
["bitfinex","BTCUSD",1769366419983,1.13860392,87355.0,87315.0,0.33957504]
["bitfinex","BTCUSD",1769366420188,1.13860392,87351.0,87317.0,0.33581154]
["bitfinex","BTCUSD",1769366420388,0.45937743,87350.0,87318.0,1.0723323]
["bitfinex","BTCUSD",1769366420532,0.4582424,87348.0,87318.0,1.0723323]
["bitfinex","BTCUSD",1769366420739,0.46969099,87347.0,87318.0,1.0723323]
["bitfinex","BTCUSD",1769366420962,0.01144976,87338.0,87319.0,1.0723323]
["bitfinex","BTCUSD",1769366421230,0.01144924,87342.0,87319.0,1.07247435]
["bitfinex","BTCUSD",1769366421434,1.59684632,87344.0,87319.0,1.07247435]
["bitfinex","BTCUSD",1769366421640,0.4582424,87344.0,87319.0,0.33221389]
["bitfinex","BTCUSD",1769366421848,0.4582424,87344.0,87320.0,1.0723323]
["bitfinex","BTCUSD",1769366422486,0.01144832,87349.0,87320.0,1.0723323]
["bitfinex","BTCUSD",1769366422487,1.13860392,87355.0,87320.0,1.08378443]
["bitfinex","BTCUSD",1769366422710,0.4582424,87364.0,87331.0,0.32836401]
["bitfinex","BTCUSD",1769366422959,0.01144701,87359.0,87334.0,1.0723323]
["bitfinex","BTCUSD",1769366423207,0.0004858,87362.0,87338.0,1.0723323]
["bitfinex","BTCUSD",1769366423431,0.0004858,87362.0,87342.0,1.0723323]
["bitfinex","BTCUSD",1769366424339,0.0004858,87362.0,87341.0,0.3165447]
["bitfinex","BTCUSD",1769366424554,0.0004858,87362.0,87342.0,1.0723323]
["bitfinex","BTCUSD",1769366426278,0.0004858,87362.0,87343.0,1.0723323]
["bitfinex","BTCUSD",1769366426702,0.4582424,87382.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1769366426916,0.00113503,87381.0,87352.0,0.30934674]
["bitfinex","BTCUSD",1769366427131,0.4582424,87379.0,87353.0,1.0723323]
["bitfinex","BTCUSD",1769366427580,1.13840911,87386.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1769366427792,0.4582424,87387.0,87360.0,0.30579324]
["bitfinex","BTCUSD",1769366428013,0.4582424,87387.0,87361.0,1.0723323]
["bitfinex","BTCUSD",1769366428224,0.46968574,87387.0,87361.0,1.0723323]
["bitfinex","BTCUSD",1769366428450,0.011444,87382.0,87361.0,1.0723323]
["bitfinex","BTCUSD",1769366428664,0.37582122,87380.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1769366428880,0.17712725,87403.0,87355.0,0.30228176]
["bitfinex","BTCUSD",1769366428881,0.09089989,87394.0,87355.0,0.30228176]
["bitfinex","BTCUSD",1769366429098,0.01144374,87384.0,87358.0,0.12797367]
["bitfinex","BTCUSD",1769366429313,0.37582122,87380.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1769366429492,0.4582424,87379.0,87351.0,1.0723323]
["bitfinex","BTCUSD",1769366429722,0.4582424,87379.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1769366429936,0.4582424,87379.0,87353.0,1.0837801]
["bitfinex","BTCUSD",1769366430280,0.4582424,87379.0,87358.0,1.08377944]
["bitfinex","BTCUSD",1769366430508,0.4582424,87394.0,87368.0,1.0723323]
["bitfinex","BTCUSD",1769366430723,0.4582424,87394.0,87370.0,1.0723323]
["bitfinex","BTCUSD",1769366430724,0.1136865,87393.0,87370.0,1.0723323]
["bitfinex","BTCUSD",1769366430928,0.1136865,87392.0,87370.0,1.0723323]
["bitfinex","BTCUSD",1769366431143,0.4582424,87394.0,87370.0,1.0723323]
["bitfinex","BTCUSD",1769366431346,0.11366862,87393.0,87370.0,1.0723323]
["bitfinex","BTCUSD",1769366431550,0.11366862,87392.0,87370.0,1.0723323]
["bitfinex","BTCUSD",1769366431757,0.4582424,87394.0,87370.0,1.0723323]
["bitfinex","BTCUSD",1769366431965,0.11371269,87393.0,87370.0,1.0723323]
["bitfinex","BTCUSD",1769366432169,0.11371269,87392.0,87370.0,1.0723323]
["bitfinex","BTCUSD",1769366432378,0.11371269,87391.0,87370.0,1.0723323]
["bitfinex","BTCUSD",1769366432583,0.4582424,87394.0,87370.0,1.0723323]
["bitfinex","BTCUSD",1769366432790,0.37582122,87390.0,87363.0,0.12797367]
["bitfinex","BTCUSD",1769366433001,0.000607,87399.0,87359.0,0.28847982]
["bitfinex","BTCUSD",1769366433002,0.37582122,87380.0,87359.0,0.28847982]
["bitfinex","BTCUSD",1769366433240,0.42095938,87385.0,87359.0,0.41645349]
["bitfinex","BTCUSD",1769366433791,0.37582122,87380.0,87351.0,1.11926334]
["bitfinex","BTCUSD",1769366434007,0.42095938,87379.0,87354.0,0.12797367]
["bitfinex","BTCUSD",1769366434213,0.42095938,87379.0,87354.0,1.24723701]
["bitfinex","BTCUSD",1769366434429,0.42095938,87378.0,87354.0,1.24723701]
["bitfinex","BTCUSD",1769366434813,0.37582122,87370.0,87354.0,1.11926334]
["bitfinex","BTCUSD",1769366434990,0.42095938,87379.0,87354.0,1.11926334]
["bitfinex","BTCUSD",1769366435190,0.42095938,87377.0,87354.0,1.11926334]
["bitfinex","BTCUSD",1769366435808,0.42095938,87375.0,87351.0,0.28295626]
["bitfinex","BTCUSD",1769366436042,0.42095938,87375.0,87348.0,0.00014205]
["bitfinex","BTCUSD",1769366436200,0.42095938,87375.0,87349.0,1.11926334]
["bitfinex","BTCUSD",1769366436566,0.42095938,87375.0,87349.0,1.13071166]
["bitfinex","BTCUSD",1769366436781,0.42095938,87387.0,87356.0,1.11926334]
["bitfinex","BTCUSD",1769366437001,0.17588,87389.0,87356.0,1.11926334]
["bitfinex","BTCUSD",1769366437002,0.42095938,87385.0,87356.0,1.11926334]
["bitfinex","BTCUSD",1769366437209,1.09647563,87383.0,87356.0,1.11926334]
["bitfinex","BTCUSD",1769366437417,0.42095938,87381.0,87356.0,1.11926334]
["bitfinex","BTCUSD",1769366438041,0.42095938,87381.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1769366438286,0.42095938,87381.0,87357.0,1.11926334]
["bitfinex","BTCUSD",1769366438485,0.37582122,87380.0,87358.0,0.00077789]
["bitfinex","BTCUSD",1769366439540,0.42095938,87379.0,87358.0,0.00077789]
["bitfinex","BTCUSD",1769366440029,0.42095938,87379.0,87359.0,1.11926334]
["bitfinex","BTCUSD",1769366440243,0.42095938,87379.0,87360.0,0.00077787]
["bitfinex","BTCUSD",1769366440887,0.42095938,87388.0,87360.0,1.13071022]
["bitfinex","BTCUSD",1769366441099,0.42095938,87388.0,87362.0,1.11926334]
["bitfinex","BTCUSD",1769366441100,0.22587535,87388.0,87362.0,1.11926334]
["bitfinex","BTCUSD",1769366441306,0.37582122,87380.0,87351.0,0.4115507]
["bitfinex","BTCUSD",1769366441509,1.09647563,87377.0,87353.0,0.12797367]
["bitfinex","BTCUSD",1769366441734,0.37582122,87363.0,87348.0,0.00014205]
["bitfinex","BTCUSD",1769366441950,0.42095938,87365.0,87348.0,0.00014205]
["bitfinex","BTCUSD",1769366442163,0.37582122,87360.0,87348.0,0.00014205]
["bitfinex","BTCUSD",1769366442390,1.89325623,87360.0,87348.0,0.00014205]
["bitfinex","BTCUSD",1769366442603,0.42095938,87359.0,87348.0,0.00014205]
["bitfinex","BTCUSD",1769366442814,0.42095938,87358.0,87348.0,0.00014205]
["bitfinex","BTCUSD",1769366443033,0.42095938,87357.0,87348.0,0.00014205]
["bitfinex","BTCUSD",1769366444147,0.42095938,87367.0,87348.0,0.00014205]
["bitfinex","BTCUSD",1769366444365,0.42095938,87366.0,87348.0,0.00014205]
["bitfinex","BTCUSD",1769366444551,0.42095938,87376.0,87350.0,1.13071153]
["bitfinex","BTCUSD",1769366444752,0.11377214,87375.0,87351.0,1.11926334]
["bitfinex","BTCUSD",1769366444957,1.091682,87374.0,87351.0,1.11926334]
["bitfinex","BTCUSD",1769366445169,0.42095938,87373.0,87352.0,0.0011394]
["bitfinex","BTCUSD",1769366446661,0.2403233,87383.0,87351.0,1.11926334]
["bitfinex","BTCUSD",1769366446662,0.46672111,87390.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1769366446872,0.37582122,87380.0,87357.0,0.40461355]
["bitfinex","BTCUSD",1769366447104,0.37582122,87380.0,87359.0,1.13071035]
["bitfinex","BTCUSD",1769366447318,1.091682,87384.0,87357.0,0.40461355]
["bitfinex","BTCUSD",1769366447536,0.42095938,87382.0,87357.0,1.52387689]
["bitfinex","BTCUSD",1769366447752,0.37582122,87380.0,87357.0,1.52387689]
["bitfinex","BTCUSD",1769366447955,0.37582122,87390.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1769366448165,1.091682,87388.0,87360.0,1.13071022]
["bitfinex","BTCUSD",1769366448372,0.53481979,87387.0,87366.0,1.11926334]
["bitfinex","BTCUSD",1769366448584,0.42095938,87378.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1769366448790,1.091682,87377.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1769366449018,1.091682,87369.0,87348.0,0.00014205]
["bitfinex","BTCUSD",1769366449231,0.42095938,87368.0,87348.0,0.00014205]
["bitfinex","BTCUSD",1769366449449,0.42095938,87366.0,87348.0,0.00014205]
["bitfinex","BTCUSD",1769366450118,0.42095938,87366.0,87348.0,0.00128722]
["bitfinex","BTCUSD",1769366450336,0.37582122,87370.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1769366450557,0.42095938,87376.0,87355.0,0.00114507]
["bitfinex","BTCUSD",1769366450774,1.091682,87373.0,87348.0,0.00014205]
["bitfinex","BTCUSD",1769366450984,0.42095938,87371.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1769366451218,0.42095938,87369.0,87348.0,0.00014205]
["bitfinex","BTCUSD",1769366451428,1.091682,87367.0,87348.0,0.00014205]
["bitfinex","BTCUSD",1769366451636,0.53510412,87366.0,87348.0,0.00014205]
["bitfinex","BTCUSD",1769366451851,0.42095938,87366.0,87348.0,0.00014205]
["bitfinex","BTCUSD",1769366452283,0.11428304,87365.0,87348.0,0.00014205]
["bitfinex","BTCUSD",1769366452496,1.091682,87376.0,87348.0,1.12040539]
["bitfinex","BTCUSD",1769366452691,0.42095938,87373.0,87348.0,1.12040539]
["bitfinex","BTCUSD",1769366452895,0.11428312,87372.0,87348.0,1.12040539]
["bitfinex","BTCUSD",1769366453077,0.11428312,87371.0,87348.0,1.12040539]
["bitfinex","BTCUSD",1769366453275,0.5352425,87370.0,87348.0,1.1139959]
["bitfinex","BTCUSD",1769366453489,0.5352425,87369.0,87348.0,1.08194809]
["bitfinex","BTCUSD",1769366453718,0.42095938,87367.0,87340.0,0.4115507]
["bitfinex","BTCUSD",1769366453890,0.11428312,87366.0,87341.0,0.4115507]
["bitfinex","BTCUSD",1769366454079,0.11428312,87365.0,87342.0,0.4115507]
["bitfinex","BTCUSD",1769366454278,1.51743501,87367.0,87343.0,1.11926334]
["bitfinex","BTCUSD",1769366454478,0.11430215,87366.0,87343.0,1.11926334]
["bitfinex","BTCUSD",1769366454689,0.11430215,87365.0,87343.0,1.11926334]
["bitfinex","BTCUSD",1769366455057,1.51743501,87367.0,87343.0,1.11926334]
["bitfinex","BTCUSD",1769366455221,0.11430215,87366.0,87343.0,1.11926334]
["bitfinex","BTCUSD",1769366455424,1.51743501,87367.0,87343.0,1.11926334]
["bitfinex","BTCUSD",1769366455425,0.11430742,87365.0,87343.0,1.11926334]
["bitfinex","BTCUSD",1769366455606,1.51743501,87367.0,87343.0,1.11926334]
["bitfinex","BTCUSD",1769366455805,0.11430849,87366.0,87343.0,1.11926334]
["bitfinex","BTCUSD",1769366456010,0.11430849,87365.0,87343.0,1.11926334]
["bitfinex","BTCUSD",1769366456184,0.42095938,87367.0,87348.0,1.11926334]
["bitfinex","BTCUSD",1769366456383,0.11431126,87366.0,87350.0,1.11926334]
["bitfinex","BTCUSD",1769366456583,1.09647563,87374.0,87352.0,0.4115507]
["bitfinex","BTCUSD",1769366456783,0.11431088,87373.0,87353.0,0.12797367]
["bitfinex","BTCUSD",1769366457012,0.42095938,87388.0,87357.0,0.4115507]
["bitfinex","BTCUSD",1769366457207,1.51743501,87383.0,87359.0,1.11926334]
["bitfinex","BTCUSD",1769366457557,0.42095938,87381.0,87359.0,1.53081404]
["bitfinex","BTCUSD",1769366457714,0.11430097,87380.0,87359.0,1.53081404]
["bitfinex","BTCUSD",1769366458059,1.09647563,87376.0,87353.0,0.12797367]
["bitfinex","BTCUSD",1769366458266,1.09647563,87376.0,87354.0,1.11926334]
["bitfinex","BTCUSD",1769366458267,0.53526035,87375.0,87354.0,1.11926334]
["bitfinex","BTCUSD",1769366458486,0.53526035,87375.0,87353.0,0.12797367]
["bitfinex","BTCUSD",1769366458487,0.37582122,87370.0,87351.0,0.4115507]
["bitfinex","BTCUSD",1769366458692,0.42095938,87366.0,87348.0,0.00014208]
["bitfinex","BTCUSD",1769366459080,0.42095938,87362.0,87348.0,0.00014208]
["bitfinex","BTCUSD",1769366459443,0.37582122,87360.0,87348.0,0.00014208]
["bitfinex","BTCUSD",1769366459665,0.00014208,87348.0,87336.0,0.21716]
["bitfinex","BTCUSD",1769366459891,0.00028413,87348.0,87336.0,0.21716]
["bitfinex","BTCUSD",1769366460122,0.00014205,87348.0,87336.0,0.21716]
["bitfinex","BTCUSD",1769366460365,0.00014205,87348.0,87336.0,0.04124]
["bitfinex","BTCUSD",1769366460554,0.42095938,87344.0,87320.0,0.12797367]
["bitfinex","BTCUSD",1769366460778,0.00014205,87348.0,87320.0,0.1394258]
["bitfinex","BTCUSD",1769366460779,1.51743501,87343.0,87320.0,0.1394258]
["bitfinex","BTCUSD",1769366460999,1.51743501,87343.0,87320.0,0.19668612]
["bitfinex","BTCUSD",1769366461211,1.51743501,87343.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1769366461471,1.51743501,87343.0,87321.0,1.11926334]
["bitfinex","BTCUSD",1769366461472,0.42095938,87343.0,87321.0,1.11926334]
["bitfinex","BTCUSD",1769366461670,0.00014205,87348.0,87319.0,0.4115507]
["bitfinex","BTCUSD",1769366461671,1.51743501,87339.0,87319.0,0.4115507]
["bitfinex","BTCUSD",1769366461841,1.51743501,87339.0,87315.0,1.13071612]
["bitfinex","BTCUSD",1769366462229,1.51743501,87339.0,87316.0,1.13071599]
["bitfinex","BTCUSD",1769366462440,1.51743501,87339.0,87317.0,1.11926334]
["bitfinex","BTCUSD",1769366462625,0.42095938,87339.0,87322.0,1.11926334]
["bitfinex","BTCUSD",1769366462834,0.42095938,87346.0,87322.0,1.1307152]
["bitfinex","BTCUSD",1769366463057,0.00014205,87348.0,87332.0,1.12210301]
["bitfinex","BTCUSD",1769366463317,0.00014205,87348.0,87334.0,1.12210301]
["bitfinex","BTCUSD",1769366464343,0.36916089,87347.0,87320.0,0.38556499]
["bitfinex","BTCUSD",1769366464481,0.00014205,87348.0,87320.0,0.38556499]
["bitfinex","BTCUSD",1769366464482,1.44071628,87346.0,87320.0,0.39701712]
["bitfinex","BTCUSD",1769366464689,1.44071628,87346.0,87321.0,0.38556499]
["bitfinex","BTCUSD",1769366464939,1.44071628,87346.0,87318.0,0.06871413]
["bitfinex","BTCUSD",1769366464940,1.44071628,87346.0,87322.0,1.12210301]
["bitfinex","BTCUSD",1769366465147,1.44071628,87346.0,87323.0,1.12210301]
["bitfinex","BTCUSD",1769366465564,1.44071628,87346.0,87323.0,1.13355474]
["bitfinex","BTCUSD",1769366465733,0.36916089,87346.0,87325.0,1.12210301]
["bitfinex","BTCUSD",1769366465942,0.00014205,87348.0,87330.0,1.12210301]
["bitfinex","BTCUSD",1769366466525,0.00014205,87348.0,87322.0,0.22903549]
["bitfinex","BTCUSD",1769366466526,0.36916089,87362.0,87338.0,0.38556499]
["bitfinex","BTCUSD",1769366466695,1.07155539,87369.0,87344.0,1.13355199]
["bitfinex","BTCUSD",1769366466994,0.11419033,87368.0,87346.0,1.507668]
["bitfinex","BTCUSD",1769366467300,0.11419033,87367.0,87346.0,1.507668]
["bitfinex","BTCUSD",1769366467452,0.36916089,87368.0,87346.0,1.507668]
["bitfinex","BTCUSD",1769366467659,0.01144452,87378.0,87350.0,1.12210301]
["bitfinex","BTCUSD",1769366467876,0.11419137,87377.0,87353.0,1.12210301]
["bitfinex","BTCUSD",1769366468099,0.11419137,87376.0,87353.0,0.38556499]
["bitfinex","BTCUSD",1769366468299,1.07155539,87384.0,87353.0,0.38556499]
["bitfinex","BTCUSD",1769366468498,1.07155539,87378.0,87347.0,0.12797367]
["bitfinex","BTCUSD",1769366468763,0.36916089,87367.0,87344.0,0.001]
["bitfinex","BTCUSD",1769366469103,1.07155539,87358.0,87338.0,0.00014205]
["bitfinex","BTCUSD",1769366469269,0.01144727,87357.0,87338.0,0.00014205]
["bitfinex","BTCUSD",1769366469469,0.36916089,87355.0,87338.0,0.00014205]
["bitfinex","BTCUSD",1769366470115,1.07155539,87348.0,87338.0,0.00014205]
["bitfinex","BTCUSD",1769366470332,1.44071628,87348.0,87338.0,0.00014205]
["bitfinex","BTCUSD",1769366471292,0.36916089,87348.0,87338.0,0.00014205]
["bitfinex","BTCUSD",1769366471640,0.36916089,87358.0,87338.0,0.00014205]
["bitfinex","BTCUSD",1769366471908,0.36916089,87358.0,87339.0,0.00045322]
["bitfinex","BTCUSD",1769366472440,0.36916089,87369.0,87344.0,1.507668]
["bitfinex","BTCUSD",1769366472571,0.36916089,87367.0,87345.0,0.00045318]
["bitfinex","BTCUSD",1769366473624,0.36916089,87365.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1769366473780,0.36916089,87361.0,87339.0,0.00113357]
["bitfinex","BTCUSD",1769366474186,0.36916089,87360.0,87339.0,0.00113357]
["bitfinex","BTCUSD",1769366475400,0.3904297,87359.0,87339.0,0.00113357]
["bitfinex","BTCUSD",1769366475648,0.3904297,87358.0,87339.0,0.00113357]
["bitfinex","BTCUSD",1769366475789,1.45281745,87347.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1769366475988,1.45281745,87347.0,87326.0,0.12797367]
["bitfinex","BTCUSD",1769366476190,1.45281745,87347.0,87326.0,1.20190222]
["bitfinex","BTCUSD",1769366476413,1.26106488,87347.0,87326.0,1.20190222]
["bitfinex","BTCUSD",1769366476595,0.3904297,87347.0,87326.0,1.20190222]
["bitfinex","BTCUSD",1769366476795,0.97027846,87359.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1769366476985,0.97027846,87357.0,87331.0,1.07392855]
["bitfinex","BTCUSD",1769366477181,0.3904297,87355.0,87331.0,1.07392855]
["bitfinex","BTCUSD",1769366477546,0.3904297,87355.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1769366477705,0.97027846,87354.0,87331.0,1.07392855]
["bitfinex","BTCUSD",1769366478052,1.36070816,87354.0,87331.0,1.08537923]
["bitfinex","BTCUSD",1769366478274,0.97027846,87354.0,87332.0,1.07392855]
["bitfinex","BTCUSD",1769366478444,0.97027846,87352.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1769366478642,1.36070816,87352.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1769366478847,1.36070816,87352.0,87328.0,1.08537963]
["bitfinex","BTCUSD",1769366479013,1.36070816,87352.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1769366479214,1.36070816,87352.0,87330.0,1.08537936]
["bitfinex","BTCUSD",1769366479876,1.36070816,87352.0,87330.0,1.07392855]
["bitfinex","BTCUSD",1769366482326,1.36070816,87352.0,87324.0,0.05725781]
["bitfinex","BTCUSD",1769366482327,0.01144872,87346.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1769366482448,0.3904297,87340.0,87320.0,1.07392855]
["bitfinex","BTCUSD",1769366482960,0.3904297,87340.0,87321.0,1.07392855]
["bitfinex","BTCUSD",1769366483796,0.97027846,87350.0,87325.0,1.07392855]
["bitfinex","BTCUSD",1769366483997,0.0114478,87353.0,87325.0,1.07392855]
["bitfinex","BTCUSD",1769366483998,0.3904297,87347.0,87325.0,1.07392855]
["bitfinex","BTCUSD",1769366484321,0.3904297,87347.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1769366484526,0.3904297,87347.0,87325.0,0.3721745]
["bitfinex","BTCUSD",1769366484680,1.36070816,87347.0,87326.0,1.07392855]
["bitfinex","BTCUSD",1769366486909,1.36070816,87347.0,87327.0,1.07392855]
["bitfinex","BTCUSD",1769366487088,0.00014221,87355.0,87331.0,1.08537923]
["bitfinex","BTCUSD",1769366487296,0.97027846,87354.0,87332.0,1.07392855]
["bitfinex","BTCUSD",1769366487524,0.11433547,87353.0,87332.0,1.07392855]
["bitfinex","BTCUSD",1769366487772,0.3904297,87352.0,87332.0,1.07392855]
["bitfinex","BTCUSD",1769366488125,0.22034734,87352.0,87334.0,1.07392855]
["bitfinex","BTCUSD",1769366488327,0.22034734,87352.0,87336.0,1.05397468]
["bitfinex","BTCUSD",1769366488729,0.3904297,87349.0,87320.0,0.36072303]
["bitfinex","BTCUSD",1769366488935,0.99003279,87335.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1769366489161,0.3904297,87335.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1769366489468,0.01,87336.0,87320.0,1.08538068]
["bitfinex","BTCUSD",1769366489675,0.99003279,87339.0,87320.0,1.43465158]
["bitfinex","BTCUSD",1769366489872,0.99003279,87339.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1769366490074,0.99003279,87339.0,87321.0,1.08538054]
["bitfinex","BTCUSD",1769366490227,0.99003279,87339.0,87321.0,1.07392855]
["bitfinex","BTCUSD",1769366491244,0.99003279,87339.0,87321.0,1.08538054]
["bitfinex","BTCUSD",1769366491666,0.99003279,87339.0,87321.0,1.07392855]
["bitfinex","BTCUSD",1769366492488,0.3904297,87341.0,87322.0,0.36072303]
["bitfinex","BTCUSD",1769366492724,0.1947353,87341.0,87324.0,0.36072303]
["bitfinex","BTCUSD",1769366492846,0.99003279,87344.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1769366493062,0.99003279,87344.0,87327.0,0.37439143]
["bitfinex","BTCUSD",1769366493257,0.3802547,87348.0,87327.0,0.37439143]
["bitfinex","BTCUSD",1769366493258,0.3802547,87348.0,87328.0,1.4686913]
["bitfinex","BTCUSD",1769366493463,0.99003279,87349.0,87328.0,1.4686913]
["bitfinex","BTCUSD",1769366493464,0.99003279,87349.0,87331.0,1.0943]
["bitfinex","BTCUSD",1769366493731,0.99003279,87349.0,87332.0,1.43837694]
["bitfinex","BTCUSD",1769366494123,0.99003279,87349.0,87332.0,0.36294022]
["bitfinex","BTCUSD",1769366494354,1.00870744,87347.0,87326.0,0.36294022]
["bitfinex","BTCUSD",1769366494528,1.00870744,87347.0,87327.0,0.36294022]
["bitfinex","BTCUSD",1769366494905,0.3802547,87346.0,87322.0,1.0943]
["bitfinex","BTCUSD",1769366495248,0.37592474,87350.0,87323.0,0.36294022]
["bitfinex","BTCUSD",1769366495249,1.00870744,87343.0,87323.0,0.36294022]
["bitfinex","BTCUSD",1769366495396,1.00870744,87343.0,87324.0,0.36294022]
["bitfinex","BTCUSD",1769366495579,1.00870744,87343.0,87325.0,0.36294022]
["bitfinex","BTCUSD",1769366495982,1.00870744,87343.0,87326.0,0.000327]
["bitfinex","BTCUSD",1769366496482,1.00870744,87343.0,87326.0,0.36294022]
["bitfinex","BTCUSD",1769366496696,0.3802547,87353.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1769366496897,0.77659903,87351.0,87329.0,0.3632672]
["bitfinex","BTCUSD",1769366497118,1.15685373,87351.0,87331.0,0.36294022]
["bitfinex","BTCUSD",1769366497317,0.3802547,87351.0,87331.0,1.45724022]
["bitfinex","BTCUSD",1769366497535,0.77659903,87348.0,87320.0,1.0943]
["bitfinex","BTCUSD",1769366497891,0.3802547,87343.0,87321.0,0.36294022]
["bitfinex","BTCUSD",1769366498058,0.77659903,87340.0,87321.0,0.36294022]
["bitfinex","BTCUSD",1769366498260,0.3802547,87341.0,87323.0,1.0943]
["bitfinex","BTCUSD",1769366498404,0.3802547,87341.0,87325.0,1.45724022]
["bitfinex","BTCUSD",1769366498610,0.77659903,87345.0,87325.0,1.45724022]
["bitfinex","BTCUSD",1769366498809,0.77659903,87345.0,87325.0,1.0943]
["bitfinex","BTCUSD",1769366499027,0.77659903,87345.0,87326.0,0.36294022]
["bitfinex","BTCUSD",1769366499230,0.77659903,87343.0,87316.0,0.37439287]
["bitfinex","BTCUSD",1769366499457,1.15685373,87341.0,87320.0,0.36294022]
["bitfinex","BTCUSD",1769366499831,1.15685373,87341.0,87322.0,0.36294022]
["bitfinex","BTCUSD",1769366500025,0.77659903,87340.0,87322.0,0.36294022]
["bitfinex","BTCUSD",1769366500252,0.3802547,87339.0,87322.0,0.36294022]
["bitfinex","BTCUSD",1769366500458,1.15685373,87339.0,87322.0,0.36294022]
["bitfinex","BTCUSD",1769366501861,1.15685373,87339.0,87313.0,0.06871766]
["bitfinex","BTCUSD",1769366501862,0.3802547,87338.0,87311.0,0.36294022]
["bitfinex","BTCUSD",1769366502063,0.3802547,87334.0,87312.0,1.0943]
["bitfinex","BTCUSD",1769366502271,0.3802547,87332.0,87313.0,0.36294022]
["bitfinex","BTCUSD",1769366502454,0.3802547,87330.0,87313.0,0.36294022]
["bitfinex","BTCUSD",1769366502749,0.75096086,87325.0,87304.0,0.37439444]
["bitfinex","BTCUSD",1769366502913,1.13121556,87325.0,87305.0,1.45724022]
["bitfinex","BTCUSD",1769366503246,1.13121556,87325.0,87306.0,0.36294022]
["bitfinex","BTCUSD",1769366503456,0.75096086,87324.0,87306.0,0.36294022]
["bitfinex","BTCUSD",1769366503660,0.04124,87348.0,87291.0,0.0003757]
["bitfinex","BTCUSD",1769366503661,0.75096086,87318.0,87291.0,0.0003757]
["bitfinex","BTCUSD",1769366503895,0.3802547,87315.0,87291.0,0.0003757]
["bitfinex","BTCUSD",1769366504103,1.13121556,87315.0,87295.0,0.36294022]
["bitfinex","BTCUSD",1769366504234,0.75096086,87315.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1769366504434,0.00014211,87318.0,87302.0,0.36294022]
["bitfinex","BTCUSD",1769366505656,0.74106086,87315.0,87291.0,0.0003757]
["bitfinex","BTCUSD",1769366505866,0.74106086,87311.0,87291.0,0.0003757]
["bitfinex","BTCUSD",1769366506083,0.3802547,87308.0,87291.0,0.0003757]
["bitfinex","BTCUSD",1769366506300,0.74106086,87307.0,87291.0,0.0003757]
["bitfinex","BTCUSD",1769366506740,0.74106086,87303.0,87291.0,0.0003757]
["bitfinex","BTCUSD",1769366506953,0.01145317,87312.0,87291.0,0.0003757]
["bitfinex","BTCUSD",1769366507164,0.74106086,87307.0,87291.0,0.0003757]
["bitfinex","BTCUSD",1769366507375,1.12131556,87306.0,87291.0,0.0003757]
["bitfinex","BTCUSD",1769366508205,0.74106086,87306.0,87291.0,0.01183163]
["bitfinex","BTCUSD",1769366508413,0.74106086,87306.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1769366509036,0.74106086,87306.0,87291.0,0.01183163]
["bitfinex","BTCUSD",1769366509242,0.74106086,87306.0,87291.0,0.0003757]
["bitfinex","BTCUSD",1769366509963,0.0115945,87318.0,87291.0,0.0003757]
["bitfinex","BTCUSD",1769366509964,0.00014211,87318.0,87299.0,1.0943]
["bitfinex","BTCUSD",1769366510181,0.00014211,87318.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1769366510182,0.74106086,87315.0,87295.0,0.36294022]
["bitfinex","BTCUSD",1769366510383,0.00014211,87318.0,87291.0,0.0003757]
["bitfinex","BTCUSD",1769366510384,0.00014211,87318.0,87304.0,0.36294022]
["bitfinex","BTCUSD",1769366510586,0.00014211,87318.0,87306.0,1.45724022]
["bitfinex","BTCUSD",1769366511278,0.00014211,87318.0,87302.0,0.06872685]
["bitfinex","BTCUSD",1769366511279,0.00014211,87318.0,87312.0,0.05726566]
["bitfinex","BTCUSD",1769366511458,0.3802547,87331.0,87308.0,0.05726841]
["bitfinex","BTCUSD",1769366511640,0.3802547,87331.0,87314.0,0.36294022]
["bitfinex","BTCUSD",1769366511844,1.12145625,87336.0,87317.0,1.0943]
["bitfinex","BTCUSD",1769366512043,0.0022801,87335.0,87318.0,0.36294022]
["bitfinex","BTCUSD",1769366512389,1.12145625,87336.0,87320.0,0.36294022]
["bitfinex","BTCUSD",1769366512616,0.3802547,87343.0,87322.0,1.0943]
["bitfinex","BTCUSD",1769366512842,0.3802547,87343.0,87323.0,1.45724022]
["bitfinex","BTCUSD",1769366512843,0.0022801,87342.0,87323.0,1.45724022]
["bitfinex","BTCUSD",1769366513063,0.01144688,87360.0,87334.0,1.0943]
["bitfinex","BTCUSD",1769366513258,1.15281217,87357.0,87335.0,0.12797367]
["bitfinex","BTCUSD",1769366513393,0.38737162,87360.0,87335.0,0.12797367]
["bitfinex","BTCUSD",1769366513394,0.3802547,87354.0,87335.0,0.12797367]
["bitfinex","BTCUSD",1769366514028,0.3802547,87354.0,87335.0,0.49091389]
["bitfinex","BTCUSD",1769366514439,0.38039696,87354.0,87335.0,0.49091389]
["bitfinex","BTCUSD",1769366515035,1.14555079,87353.0,87335.0,0.49091389]
["bitfinex","BTCUSD",1769366515769,0.37592474,87350.0,87324.0,0.36294022]
["bitfinex","BTCUSD",1769366515951,0.3802547,87346.0,87318.0,0.13942606]
["bitfinex","BTCUSD",1769366516151,1.50956949,87344.0,87320.0,1.10575213]
["bitfinex","BTCUSD",1769366516353,1.50956949,87344.0,87321.0,0.37439221]
["bitfinex","BTCUSD",1769366516557,1.50956949,87344.0,87324.0,1.1057516]
["bitfinex","BTCUSD",1769366516781,1.50956949,87344.0,87326.0,0.37439156]
["bitfinex","BTCUSD",1769366516943,0.3802547,87350.0,87326.0,1.46869156]
["bitfinex","BTCUSD",1769366517138,0.00014226,87354.0,87334.0,0.36294022]
["bitfinex","BTCUSD",1769366517504,0.00014226,87354.0,87335.0,1.0943]
["bitfinex","BTCUSD",1769366517860,0.01144662,87362.0,87335.0,1.0943]
["bitfinex","BTCUSD",1769366518058,0.3802547,87358.0,87335.0,1.09444226]
["bitfinex","BTCUSD",1769366518263,0.92892925,87357.0,87335.0,1.09444226]
["bitfinex","BTCUSD",1769366518685,0.3802547,87358.0,87335.0,1.09444226]
["bitfinex","BTCUSD",1769366518686,0.3802547,87358.0,87336.0,0.36294022]
["bitfinex","BTCUSD",1769366518887,0.3802547,87358.0,87338.0,0.36294022]
["bitfinex","BTCUSD",1769366519888,0.17592,87366.0,87348.0,0.12797367]
["bitfinex","BTCUSD",1769366520223,0.01144531,87372.0,87348.0,0.12797367]
["bitfinex","BTCUSD",1769366520224,0.01144557,87370.0,87348.0,1.58521389]
["bitfinex","BTCUSD",1769366520458,0.39398024,87371.0,87348.0,1.58521389]
["bitfinex","BTCUSD",1769366520459,1.31146405,87369.0,87348.0,1.58521389]
["bitfinex","BTCUSD",1769366520637,0.3802547,87368.0,87348.0,0.36294022]
["bitfinex","BTCUSD",1769366520830,0.3802547,87364.0,87342.0,1.0943]
["bitfinex","BTCUSD",1769366521032,1.30918395,87364.0,87342.0,1.0943]
["bitfinex","BTCUSD",1769366521191,0.3802547,87362.0,87335.0,0.00014226]
["bitfinex","BTCUSD",1769366521418,0.3802547,87358.0,87335.0,0.00014226]
["bitfinex","BTCUSD",1769366521631,1.30918395,87357.0,87335.0,0.00014226]
["bitfinex","BTCUSD",1769366521826,0.92892925,87356.0,87335.0,0.00014226]
["bitfinex","BTCUSD",1769366522029,0.0004077,87373.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1769366522225,0.3802547,87372.0,87346.0,0.12797367]
["bitfinex","BTCUSD",1769366522469,0.3802547,87372.0,87350.0,0.36294022]
["bitfinex","BTCUSD",1769366522615,0.3802547,87372.0,87352.0,1.45724022]
["bitfinex","BTCUSD",1769366523020,0.01144531,87372.0,87352.0,0.36294022]
["bitfinex","BTCUSD",1769366523243,1.2987644,87371.0,87352.0,0.36294022]
["bitfinex","BTCUSD",1769366523804,0.9279001,87370.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1769366524010,0.3708643,87367.0,87346.0,0.12797367]
["bitfinex","BTCUSD",1769366524210,1.2987644,87366.0,87346.0,0.12797367]
["bitfinex","BTCUSD",1769366524666,0.3708643,87359.0,87333.0,0.12797367]
["bitfinex","BTCUSD",1769366524888,1.05120176,87356.0,87333.0,0.12797367]
["bitfinex","BTCUSD",1769366525139,1.05120176,87356.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1769366525140,1.05120176,87349.0,87332.0,0.12797367]
["bitfinex","BTCUSD",1769366525408,0.37592474,87350.0,87332.0,0.12797367]
["bitfinex","BTCUSD",1769366525580,0.3708643,87348.0,87333.0,0.00046095]
["bitfinex","BTCUSD",1769366525782,0.3708643,87348.0,87329.0,0.00046095]
["bitfinex","BTCUSD",1769366525979,0.0004077,87373.0,87321.0,0.1482]
["bitfinex","BTCUSD",1769366525980,1.05120176,87341.0,87321.0,0.1482]
["bitfinex","BTCUSD",1769366526582,1.05120176,87349.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1769366526786,0.00014219,87349.0,87332.0,0.12797367]
["bitfinex","BTCUSD",1769366527391,0.00014219,87349.0,87333.0,1.10454297]
["bitfinex","BTCUSD",1769366527975,0.00014219,87349.0,87333.0,0.37174047]
["bitfinex","BTCUSD",1769366528604,0.00014219,87349.0,87335.0,0.37174047]
["bitfinex","BTCUSD",1769366529202,0.00014219,87349.0,87332.0,0.12797367]
["bitfinex","BTCUSD",1769366529400,0.00014219,87349.0,87328.0,0.04124]
["bitfinex","BTCUSD",1769366529600,0.3708643,87347.0,87328.0,0.04124]
["bitfinex","BTCUSD",1769366529812,1.42206606,87346.0,87328.0,0.04124]
["bitfinex","BTCUSD",1769366530549,1.05120176,87345.0,87328.0,0.04124]
["bitfinex","BTCUSD",1769366530926,0.3708643,87346.0,87328.0,0.04124]
["bitfinex","BTCUSD",1769366530927,0.3708643,87346.0,87332.0,0.12797367]
["bitfinex","BTCUSD",1769366531149,0.00014219,87349.0,87332.0,0.12797367]
["bitfinex","BTCUSD",1769366531382,0.09144078,87378.0,87332.0,0.12797367]
["bitfinex","BTCUSD",1769366531383,0.09144078,87379.0,87338.0,0.38319023]
["bitfinex","BTCUSD",1769366531672,0.37592474,87380.0,87342.0,1.10454297]
["bitfinex","BTCUSD",1769366531673,0.3708643,87369.0,87342.0,1.10454297]
["bitfinex","BTCUSD",1769366531907,0.37592474,87370.0,87343.0,0.0003927]
["bitfinex","BTCUSD",1769366532113,1.05134252,87367.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1769366532323,1.05134252,87367.0,87346.0,0.12797367]
["bitfinex","BTCUSD",1769366532324,1.05134252,87367.0,87346.0,0.12836635]
["bitfinex","BTCUSD",1769366532683,1.05134252,87367.0,87346.0,0.12797367]
["bitfinex","BTCUSD",1769366532882,1.42220682,87367.0,87346.0,0.12797367]
["bitfinex","BTCUSD",1769366533088,1.05134252,87366.0,87338.0,0.37188266]
["bitfinex","BTCUSD",1769366533446,0.37592474,87360.0,87338.0,0.37188266]
["bitfinex","BTCUSD",1769366533633,0.3708643,87356.0,87338.0,0.00014219]
["bitfinex","BTCUSD",1769366533838,1.42220682,87356.0,87338.0,0.00014219]
["bitfinex","BTCUSD",1769366534166,0.37592474,87360.0,87338.0,0.00014219]
["bitfinex","BTCUSD",1769366534369,1.05134252,87356.0,87338.0,0.00014219]
["bitfinex","BTCUSD",1769366534566,1.05134252,87354.0,87338.0,0.00014219]
["bitfinex","BTCUSD",1769366534780,0.3708643,87353.0,87338.0,0.00014219]
["bitfinex","BTCUSD",1769366536103,1.38724526,87352.0,87338.0,0.00014219]
["bitfinex","BTCUSD",1769366536308,0.33590274,87352.0,87338.0,0.00014219]
["bitfinex","BTCUSD",1769366536512,0.33590274,87346.0,87327.0,0.12797367]
["bitfinex","BTCUSD",1769366536713,0.33590274,87345.0,87327.0,0.12797367]
["bitfinex","BTCUSD",1769366536930,1.3871045,87345.0,87327.0,0.12797367]
["bitfinex","BTCUSD",1769366537120,0.33590274,87345.0,87327.0,0.12797367]
["bitfinex","BTCUSD",1769366537342,0.00014216,87346.0,87327.0,0.12797367]
["bitfinex","BTCUSD",1769366537542,0.00014216,87346.0,87327.0,0.13942488]
["bitfinex","BTCUSD",1769366537742,0.00014216,87346.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1769366537987,0.00014216,87346.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1769366538216,0.00014216,87346.0,87338.0,0.3425306]
["bitfinex","BTCUSD",1769366538405,0.00014216,87346.0,87338.0,0.31901615]
["bitfinex","BTCUSD",1769366539612,0.00014216,87346.0,87339.0,1.07270945]
["bitfinex","BTCUSD",1769366539815,0.00014216,87346.0,87338.0,0.31901615]
["bitfinex","BTCUSD",1769366541623,9.06e-05,87355.0,87338.0,1.41524005]
["bitfinex","BTCUSD",1769366541842,0.33590274,87354.0,87334.0,1.07270945]
["bitfinex","BTCUSD",1769366542054,1.05134249,87353.0,87335.0,0.00474488]
["bitfinex","BTCUSD",1769366542707,1.05134249,87353.0,87335.0,1.07745433]
["bitfinex","BTCUSD",1769366542918,1.05134249,87353.0,87335.0,1.07270945]
["bitfinex","BTCUSD",1769366544114,1.05134249,87353.0,87334.0,0.00014216]
["bitfinex","BTCUSD",1769366544360,0.33590274,87350.0,87334.0,0.00603261]
["bitfinex","BTCUSD",1769366544565,1.05134249,87349.0,87334.0,0.00603261]
["bitfinex","BTCUSD",1769366544993,0.33590274,87350.0,87335.0,1.07270945]
["bitfinex","BTCUSD",1769366545273,1.38733583,87355.0,87336.0,1.07859976]
["bitfinex","BTCUSD",1769366545496,1.38733583,87355.0,87336.0,1.07270945]
["bitfinex","BTCUSD",1769366545649,9.06e-05,87355.0,87341.0,0.12797367]
["bitfinex","BTCUSD",1769366545850,9.06e-05,87355.0,87344.0,1.07270945]
["bitfinex","BTCUSD",1769366546050,9.06e-05,87355.0,87346.0,0.3425306]
["bitfinex","BTCUSD",1769366546252,1.05134249,87361.0,87341.0,0.12797367]
["bitfinex","BTCUSD",1769366546451,0.01144636,87364.0,87341.0,0.12797367]
["bitfinex","BTCUSD",1769366546452,1.05134249,87359.0,87342.0,0.00114623]
["bitfinex","BTCUSD",1769366546894,0.33590274,87356.0,87335.0,1.07270945]
["bitfinex","BTCUSD",1769366547095,1.05134249,87353.0,87341.0,0.12797367]
["bitfinex","BTCUSD",1769366548097,1.38724523,87353.0,87341.0,0.12797367]
["bitfinex","BTCUSD",1769366548493,1.05134249,87352.0,87341.0,0.12797367]
["bitfinex","BTCUSD",1769366551598,0.17588,87361.0,87334.0,0.04594216]
["bitfinex","BTCUSD",1769366551599,0.01,87341.0,87334.0,0.04594216]
["bitfinex","BTCUSD",1769366552250,1.05134249,87344.0,87334.0,0.04594216]
["bitfinex","BTCUSD",1769366552632,0.33590274,87346.0,87334.0,0.04594216]
["bitfinex","BTCUSD",1769366552784,0.17588,87354.0,87337.0,1.07270945]
["bitfinex","BTCUSD",1769366552948,1.22722249,87354.0,87338.0,0.3425306]
["bitfinex","BTCUSD",1769366553573,0.33640431,87353.0,87338.0,0.3425306]
["bitfinex","BTCUSD",1769366553780,0.34785224,87352.0,87334.0,0.04594216]
["bitfinex","BTCUSD",1769366553985,1.3877468,87351.0,87334.0,0.04594216]
["bitfinex","BTCUSD",1769366555291,1.39919486,87351.0,87334.0,0.04594216]
["bitfinex","BTCUSD",1769366555708,1.3877468,87351.0,87334.0,0.04594216]
["bitfinex","BTCUSD",1769366556342,0.33640431,87351.0,87334.0,0.00014216]
["bitfinex","BTCUSD",1769366556557,0.17588,87354.0,87337.0,1.0645028]
["bitfinex","BTCUSD",1769366556733,0.17588,87354.0,87336.0,0.35780378]
["bitfinex","BTCUSD",1769366556941,1.05134249,87353.0,87336.0,0.35780378]
["bitfinex","BTCUSD",1769366557144,0.17588,87354.0,87334.0,1.06464496]
["bitfinex","BTCUSD",1769366557145,0.17588,87354.0,87343.0,1.14668781]
["bitfinex","BTCUSD",1769366557344,0.17588,87354.0,87343.0,1.13897998]
["bitfinex","BTCUSD",1769366557545,0.18960711,87359.0,87343.0,1.13897998]
["bitfinex","BTCUSD",1769366557748,0.01144727,87357.0,87343.0,1.49678376]
["bitfinex","BTCUSD",1769366557923,0.01372737,87357.0,87343.0,1.49678376]
["bitfinex","BTCUSD",1769366558311,0.11450279,87356.0,87343.0,1.49678376]
["bitfinex","BTCUSD",1769366558519,0.11450279,87355.0,87343.0,1.49678376]
["bitfinex","BTCUSD",1769366558704,0.0022801,87357.0,87343.0,1.49678376]
["bitfinex","BTCUSD",1769366558914,0.11450933,87356.0,87343.0,1.49678376]
["bitfinex","BTCUSD",1769366559143,0.11450933,87355.0,87343.0,1.49678376]
["bitfinex","BTCUSD",1769366559388,0.0022801,87358.0,87343.0,1.49678376]
["bitfinex","BTCUSD",1769366559578,0.11450924,87357.0,87343.0,1.49678376]
["bitfinex","BTCUSD",1769366559779,0.11450924,87356.0,87343.0,0.07447718]
["bitfinex","BTCUSD",1769366559984,0.11450924,87355.0,87343.0,0.07447718]
["bitfinex","BTCUSD",1769366560711,0.17588,87359.0,87343.0,0.07447718]
["bitfinex","BTCUSD",1769366560924,0.11679194,87358.0,87343.0,0.07447718]
["bitfinex","BTCUSD",1769366561067,0.11679194,87358.0,87343.0,1.13897998]
["bitfinex","BTCUSD",1769366561068,0.11451184,87357.0,87343.0,1.13897998]
["bitfinex","BTCUSD",1769366561270,0.0022801,87358.0,87343.0,1.13897998]
["bitfinex","BTCUSD",1769366561271,0.11451184,87356.0,87343.0,1.49678376]
["bitfinex","BTCUSD",1769366561476,0.01372724,87358.0,87343.0,1.49678376]
["bitfinex","BTCUSD",1769366561750,0.12596231,87357.0,87343.0,1.49678376]
["bitfinex","BTCUSD",1769366561949,0.17588,87357.0,87345.0,0.35780378]
["bitfinex","BTCUSD",1769366562166,0.17588,87357.0,87348.0,1.00718207]
["bitfinex","BTCUSD",1769366562337,0.17588,87357.0,87349.0,1.36498651]
["bitfinex","BTCUSD",1769366563949,0.18732727,87357.0,87349.0,1.36498651]
["bitfinex","BTCUSD",1769366564301,0.36936627,87359.0,87349.0,1.36498651]
["bitfinex","BTCUSD",1769366564302,0.30068415,87359.0,87349.0,0.30048371]
["bitfinex","BTCUSD",1769366564560,0.31213116,87359.0,87349.0,0.30048371]
["bitfinex","BTCUSD",1769366564767,0.30068415,87359.0,87349.0,0.30048371]
["bitfinex","BTCUSD",1769366565995,0.01144714,87358.0,87349.0,0.30048371]
["bitfinex","BTCUSD",1769366566201,0.36936684,87359.0,87349.0,0.30048371]
["bitfinex","BTCUSD",1769366566202,0.30068415,87359.0,87350.0,1.0645028]
["bitfinex","BTCUSD",1769366566412,0.30068415,87359.0,87350.0,1.02809767]
["bitfinex","BTCUSD",1769366566618,0.30068415,87359.0,87349.0,0.30048371]
["bitfinex","BTCUSD",1769366566619,0.01144714,87358.0,87349.0,0.30048371]
["bitfinex","BTCUSD",1769366566840,0.31213116,87359.0,87349.0,0.30048371]
["bitfinex","BTCUSD",1769366567056,0.01144714,87358.0,87349.0,0.30048371]
["bitfinex","BTCUSD",1769366567729,0.37609991,87370.0,87349.0,0.30048371]
["bitfinex","BTCUSD",1769366567875,0.01144701,87359.0,87349.0,0.30048371]
["bitfinex","BTCUSD",1769366568477,0.01144727,87357.0,87349.0,0.30048371]
["bitfinex","BTCUSD",1769366568661,0.01144741,87356.0,87349.0,0.30048371]
["bitfinex","BTCUSD",1769366568863,0.06868558,87356.0,87349.0,0.30048371]
["bitfinex","BTCUSD",1769366569067,0.01144754,87355.0,87349.0,0.30048371]
["bitfinex","BTCUSD",1769366569262,0.0114478,87353.0,87345.0,1.0645028]
["bitfinex","BTCUSD",1769366569468,0.01144754,87355.0,87339.0,1.0645028]
["bitfinex","BTCUSD",1769366569735,0.0114478,87353.0,87343.0,1.19247647]
["bitfinex","BTCUSD",1769366570153,0.01144793,87352.0,87343.0,1.19247647]
["bitfinex","BTCUSD",1769366570359,0.01144767,87354.0,87343.0,1.19247647]
["bitfinex","BTCUSD",1769366570557,0.0114478,87353.0,87343.0,1.19247647]
["bitfinex","BTCUSD",1769366570754,0.01144714,87358.0,87343.0,1.19247647]
["bitfinex","BTCUSD",1769366570958,0.01144741,87356.0,87343.0,1.19247647]
["bitfinex","BTCUSD",1769366571155,0.37585201,87360.0,87343.0,0.48577745]
["bitfinex","BTCUSD",1769366571386,0.43308646,87360.0,87344.0,1.0645028]
["bitfinex","BTCUSD",1769366571568,0.01144714,87358.0,87344.0,0.35780378]
["bitfinex","BTCUSD",1769366572005,0.01144727,87357.0,87345.0,1.0645028]
["bitfinex","BTCUSD",1769366572148,0.01144741,87356.0,87345.0,1.0645028]
["bitfinex","BTCUSD",1769366572357,0.01144714,87358.0,87345.0,1.0645028]
["bitfinex","BTCUSD",1769366572754,0.01144727,87357.0,87345.0,1.0645028]
["bitfinex","BTCUSD",1769366572957,0.01144714,87358.0,87345.0,1.0645028]
["bitfinex","BTCUSD",1769366573152,0.01144727,87357.0,87345.0,1.0645028]
["bitfinex","BTCUSD",1769366573355,0.01144741,87356.0,87345.0,1.0645028]
["bitfinex","BTCUSD",1769366573679,0.37585201,87360.0,87344.0,0.35780378]
["bitfinex","BTCUSD",1769366573680,0.37585201,87360.0,87346.0,0.12797367]
["bitfinex","BTCUSD",1769366573885,0.18732662,87362.0,87347.0,1.0645028]
["bitfinex","BTCUSD",1769366574087,0.11455951,87360.0,87348.0,0.35780378]
["bitfinex","BTCUSD",1769366574287,0.17588,87362.0,87349.0,1.25620414]
["bitfinex","BTCUSD",1769366574492,0.33665221,87370.0,87350.0,0.35780378]
["bitfinex","BTCUSD",1769366574687,0.33665221,87370.0,87353.0,1.0645028]
["bitfinex","BTCUSD",1769366574688,0.01144596,87367.0,87353.0,1.0645028]
["bitfinex","BTCUSD",1769366574913,0.13491695,87370.0,87356.0,0.30904458]
["bitfinex","BTCUSD",1769366575113,0.06867587,87367.0,87357.0,1.00718535]
["bitfinex","BTCUSD",1769366575279,0.01144636,87364.0,87357.0,1.00718535]
["bitfinex","BTCUSD",1769366575482,0.01144623,87365.0,87357.0,1.00718535]
["bitfinex","BTCUSD",1769366575717,0.0114461,87366.0,87357.0,1.00718535]
["bitfinex","BTCUSD",1769366576194,5.0,87362.0,87357.0,1.00718535]
["bitfinex","BTCUSD",1769366576401,5.0,87362.0,87360.0,0.33026694]
["bitfinex","BTCUSD",1769366576618,5.0,87362.0,87361.0,1.0187167]
["bitfinex","BTCUSD",1769366577146,5.0,87362.0,87361.0,0.96140057]
["bitfinex","BTCUSD",1769366577575,4.97710807,87362.0,87361.0,0.91561447]
["bitfinex","BTCUSD",1769366577784,4.97710807,87362.0,87361.0,1.24972458]
["bitfinex","BTCUSD",1769366577985,4.97710807,87362.0,87361.0,0.29302036]
["bitfinex","BTCUSD",1769366578193,0.01,87361.0,87349.0,0.29493787]
["bitfinex","BTCUSD",1769366578404,4.97710807,87362.0,87351.0,1.0645028]
["bitfinex","BTCUSD",1769366578612,5.03534171,87362.0,87351.0,1.0645028]
["bitfinex","BTCUSD",1769366578825,0.01144688,87360.0,87352.0,1.0645028]
["bitfinex","BTCUSD",1769366579210,0.01144701,87359.0,87346.0,0.17588]
["bitfinex","BTCUSD",1769366579408,0.01144714,87358.0,87348.0,0.12797367]
["bitfinex","BTCUSD",1769366579551,0.01144701,87359.0,87348.0,0.12797367]
["bitfinex","BTCUSD",1769366579776,1.1461727,87360.0,87348.0,0.12797367]
["bitfinex","BTCUSD",1769366579979,1.09030324,87360.0,87348.0,0.12797367]
["bitfinex","BTCUSD",1769366580218,1.08341621,87360.0,87348.0,0.12797367]
["bitfinex","BTCUSD",1769366580438,1.08341621,87360.0,87346.0,0.17588]
["bitfinex","BTCUSD",1769366580439,1.13921796,87358.0,87346.0,0.17588]
["bitfinex","BTCUSD",1769366580578,1.14066551,87358.0,87346.0,0.17588]
["bitfinex","BTCUSD",1769366580782,0.36748487,87360.0,87336.0,0.360586]
["bitfinex","BTCUSD",1769366580783,0.33640431,87355.0,87336.0,0.360586]
["bitfinex","BTCUSD",1769366581001,0.0114478,87353.0,87341.0,0.12797367]
["bitfinex","BTCUSD",1769366581200,0.01144793,87352.0,87341.0,0.12797367]
["bitfinex","BTCUSD",1769366581397,0.33640431,87354.0,87341.0,0.12797367]
["bitfinex","BTCUSD",1769366581853,0.33640431,87354.0,87342.0,1.0645028]
["bitfinex","BTCUSD",1769366582136,0.01144727,87357.0,87342.0,1.0645028]
["bitfinex","BTCUSD",1769366582347,0.01144727,87357.0,87344.0,1.0645028]
["bitfinex","BTCUSD",1769366582585,1.14066551,87358.0,87343.0,0.31531192]
["bitfinex","BTCUSD",1769366582981,0.0016012,87343.0,87336.0,0.00014216]
["bitfinex","BTCUSD",1769366583305,1.50155071,87348.0,87336.0,0.00014216]
["bitfinex","BTCUSD",1769366583454,0.34930208,87345.0,87336.0,0.00014216]
["bitfinex","BTCUSD",1769366583680,1.50155071,87343.0,87326.0,0.21560036]
["bitfinex","BTCUSD",1769366583884,1.15238428,87343.0,87325.0,1.16060839]
["bitfinex","BTCUSD",1769366584088,0.01145213,87320.0,87306.0,0.32592993]
["bitfinex","BTCUSD",1769366584434,0.01145213,87320.0,87303.0,1.28882996]
["bitfinex","BTCUSD",1769366584435,0.06872391,87306.0,87303.0,0.0002479]
["bitfinex","BTCUSD",1769366584755,0.01145396,87306.0,87303.0,0.0002479]
["bitfinex","BTCUSD",1769366584947,0.17588,87307.0,87306.0,0.01]
["bitfinex","BTCUSD",1769366585355,0.17588,87308.0,87306.0,0.01]
["bitfinex","BTCUSD",1769366585836,0.17588,87308.0,87306.0,0.01014211]
["bitfinex","BTCUSD",1769366586073,0.17588,87308.0,87303.0,0.0002479]
["bitfinex","BTCUSD",1769366586074,0.34930208,87306.0,87303.0,0.0002479]
["bitfinex","BTCUSD",1769366586241,0.34930208,87306.0,87281.0,0.17588]
["bitfinex","BTCUSD",1769366586242,0.01145501,87298.0,87282.0,0.329572]
["bitfinex","BTCUSD",1769366586414,1.13569312,87302.0,87298.0,0.01]
["bitfinex","BTCUSD",1769366586582,1.13569312,87300.0,87298.0,0.01]
["bitfinex","BTCUSD",1769366586783,1.05106256,87295.0,87282.0,0.0002878]
["bitfinex","BTCUSD",1769366586990,0.0458,87298.0,87284.0,1.28858206]
["bitfinex","BTCUSD",1769366587195,0.17588,87297.0,87284.0,1.16060839]
["bitfinex","BTCUSD",1769366587409,0.17588,87305.0,87289.0,1.16060839]
["bitfinex","BTCUSD",1769366587614,0.17588,87305.0,87285.0,0.12797367]
["bitfinex","BTCUSD",1769366587615,0.17588,87305.0,87292.0,0.33303849]
["bitfinex","BTCUSD",1769366587812,0.17588,87305.0,87295.0,1.16060839]
["bitfinex","BTCUSD",1769366588017,0.17588,87305.0,87296.0,1.16060839]
["bitfinex","BTCUSD",1769366588299,1.1482788,87318.0,87296.0,1.16060839]
["bitfinex","BTCUSD",1769366588300,0.34930208,87328.0,87301.0,1.16060839]
["bitfinex","BTCUSD",1769366588451,0.05725871,87323.0,87304.0,0.33256227]
["bitfinex","BTCUSD",1769366588660,0.01,87304.0,87301.0,0.00047344]
["bitfinex","BTCUSD",1769366588828,0.17592,87309.0,87302.0,1.16060839]
["bitfinex","BTCUSD",1769366589032,0.01145304,87313.0,87301.0,0.00047344]
["bitfinex","BTCUSD",1769366589324,0.52522208,87312.0,87301.0,0.00047344]
["bitfinex","BTCUSD",1769366589903,1.15224863,87319.0,87301.0,0.00047344]
["bitfinex","BTCUSD",1769366590208,0.52522208,87318.0,87301.0,0.00047344]
["bitfinex","BTCUSD",1769366590610,1.15224863,87317.0,87301.0,0.00047344]
["bitfinex","BTCUSD",1769366590956,0.52522208,87318.0,87302.0,1.16060839]
["bitfinex","BTCUSD",1769366591181,0.17592,87317.0,87302.0,1.16060839]
["bitfinex","BTCUSD",1769366591384,0.05725134,87326.0,87301.0,0.00047344]
["bitfinex","BTCUSD",1769366591385,0.17592,87316.0,87306.0,1.16060839]
["bitfinex","BTCUSD",1769366591740,0.52522208,87327.0,87316.0,0.01]
["bitfinex","BTCUSD",1769366591884,0.17592,87327.0,87310.0,0.34177261]
["bitfinex","BTCUSD",1769366592087,0.34930208,87326.0,87310.0,0.34177261]
["bitfinex","BTCUSD",1769366592588,0.36075342,87326.0,87310.0,0.34177261]
["bitfinex","BTCUSD",1769366592813,0.34930208,87326.0,87310.0,0.34177261]
["bitfinex","BTCUSD",1769366593141,0.34930208,87326.0,87311.0,1.16060839]
["bitfinex","BTCUSD",1769366593545,0.22899547,87338.0,87313.0,1.16060839]
["bitfinex","BTCUSD",1769366593546,0.34930208,87338.0,87313.0,1.16060839]
["bitfinex","BTCUSD",1769366593764,0.38730282,87330.0,87315.0,0.34177261]
["bitfinex","BTCUSD",1769366593936,0.37585201,87330.0,87315.0,0.34177261]
["bitfinex","BTCUSD",1769366594134,0.37585201,87330.0,87316.0,0.34177261]
["bitfinex","BTCUSD",1769366594336,0.01145055,87332.0,87316.0,1.502381]
["bitfinex","BTCUSD",1769366594545,0.34930208,87336.0,87314.0,0.17592]
["bitfinex","BTCUSD",1769366594546,1.15224863,87325.0,87314.0,0.17592]
["bitfinex","BTCUSD",1769366594706,0.34930208,87324.0,87314.0,0.17592]
["bitfinex","BTCUSD",1769366594939,0.36075368,87324.0,87314.0,0.17592]
["bitfinex","BTCUSD",1769366595128,0.01145186,87322.0,87308.0,0.34177261]
["bitfinex","BTCUSD",1769366595525,0.30093506,87320.0,87308.0,0.34177261]
["bitfinex","BTCUSD",1769366595727,0.30093506,87320.0,87309.0,1.10058965]
["bitfinex","BTCUSD",1769366596663,0.34607938,87319.0,87305.0,1.10058965]
["bitfinex","BTCUSD",1769366596862,0.34607938,87319.0,87304.0,0.17596]
["bitfinex","BTCUSD",1769366597244,0.34607938,87319.0,87305.0,1.10058965]
["bitfinex","BTCUSD",1769366598233,0.34607938,87338.0,87320.0,1.10058965]
["bitfinex","BTCUSD",1769366598438,0.30093506,87330.0,87321.0,1.10058965]
["bitfinex","BTCUSD",1769366599686,0.30093506,87330.0,87305.0,0.12797367]
["bitfinex","BTCUSD",1769366599687,0.31238587,87330.0,87305.0,0.12797367]
["bitfinex","BTCUSD",1769366600024,0.31238587,87330.0,87308.0,1.10058965]
["bitfinex","BTCUSD",1769366600312,0.31238587,87330.0,87313.0,0.35578422]
["bitfinex","BTCUSD",1769366600457,0.31238587,87330.0,87314.0,1.10058965]
["bitfinex","BTCUSD",1769366600665,0.30093506,87330.0,87314.0,1.10058965]
["bitfinex","BTCUSD",1769366600865,0.30093506,87324.0,87314.0,1.10058965]
["bitfinex","BTCUSD",1769366601275,0.08548569,87324.0,87314.0,1.10058965]
["bitfinex","BTCUSD",1769366601469,0.01145134,87326.0,87314.0,1.10058965]
["bitfinex","BTCUSD",1769366601684,0.01145121,87327.0,87314.0,1.10058965]
["bitfinex","BTCUSD",1769366601885,0.01145134,87326.0,87314.0,1.10058965]
["bitfinex","BTCUSD",1769366602132,0.01145121,87327.0,87314.0,1.10058965]
["bitfinex","BTCUSD",1769366602713,0.01145094,87329.0,87314.0,1.10058965]
["bitfinex","BTCUSD",1769366603530,0.34607938,87330.0,87314.0,1.10058965]
["bitfinex","BTCUSD",1769366603749,0.34607938,87330.0,87313.0,0.35578422]
["bitfinex","BTCUSD",1769366603923,0.34607938,87326.0,87305.0,0.12797367]
["bitfinex","BTCUSD",1769366604123,1.16200326,87323.0,87305.0,0.12797367]
["bitfinex","BTCUSD",1769366604347,0.37609644,87330.0,87304.0,0.17596]
["bitfinex","BTCUSD",1769366604348,0.34607938,87320.0,87304.0,0.17596]
["bitfinex","BTCUSD",1769366604549,0.0114537,87308.0,87301.0,0.00047344]
["bitfinex","BTCUSD",1769366604749,1.16200326,87303.0,87301.0,0.00047344]
["bitfinex","BTCUSD",1769366604943,1.16200326,87303.0,87294.0,0.17596]
["bitfinex","BTCUSD",1769366605151,0.00808194,87294.0,87278.0,0.36135298]
["bitfinex","BTCUSD",1769366605553,1.46126088,87296.0,87278.0,0.36135298]
["bitfinex","BTCUSD",1769366606156,0.00047412,87303.0,87278.0,0.36135298]
["bitfinex","BTCUSD",1769366606493,0.00047412,87303.0,87283.0,1.10058965]
["bitfinex","BTCUSD",1769366606494,0.01145475,87300.0,87283.0,1.10058965]
["bitfinex","BTCUSD",1769366606630,0.34607938,87296.0,87282.0,0.0002878]
["bitfinex","BTCUSD",1769366606972,0.34607938,87294.0,87282.0,0.0002878]
["bitfinex","BTCUSD",1769366607195,0.34607938,87294.0,87268.0,0.12797367]
["bitfinex","BTCUSD",1769366607335,0.00779414,87274.0,87269.0,0.12797367]
["bitfinex","BTCUSD",1769366607536,0.00779414,87274.0,87270.0,1.10058965]
["bitfinex","BTCUSD",1769366607737,1.11489657,87284.0,87269.0,0.12797367]
["bitfinex","BTCUSD",1769366607964,0.34607938,87284.0,87269.0,0.12797367]
["bitfinex","BTCUSD",1769366608170,0.34607938,87285.0,87269.0,0.12797367]
["bitfinex","BTCUSD",1769366608341,0.34607938,87283.0,87269.0,1.22856332]
["bitfinex","BTCUSD",1769366608718,0.00047412,87283.0,87269.0,1.22856332]
["bitfinex","BTCUSD",1769366609031,0.00047412,87283.0,87269.0,0.12797367]
["bitfinex","BTCUSD",1769366609673,0.00047412,87283.0,87271.0,0.36135298]
["bitfinex","BTCUSD",1769366609881,0.00047412,87283.0,87273.0,1.46194263]
["bitfinex","BTCUSD",1769366610094,0.00047412,87283.0,87273.0,0.36135298]
["bitfinex","BTCUSD",1769366610656,0.00047412,87283.0,87270.0,1.10058965]
["bitfinex","BTCUSD",1769366610849,0.00047412,87283.0,87269.0,0.12797367]
["bitfinex","BTCUSD",1769366611092,0.34607938,87281.0,87269.0,0.12797367]
["bitfinex","BTCUSD",1769366611277,0.00047412,87283.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1769366611474,0.00047412,87283.0,87274.0,1.10058965]
["bitfinex","BTCUSD",1769366611989,0.34607938,87304.0,87283.0,0.00047412]
["bitfinex","BTCUSD",1769366612191,1.22943588,87303.0,87284.0,1.22856332]
["bitfinex","BTCUSD",1769366612373,1.11536595,87301.0,87284.0,0.12797367]
["bitfinex","BTCUSD",1769366612574,1.22949656,87300.0,87284.0,0.12797367]
["bitfinex","BTCUSD",1769366612780,1.11536595,87300.0,87284.0,0.12797367]
["bitfinex","BTCUSD",1769366613167,0.11418473,87299.0,87265.0,0.01173084]
["bitfinex","BTCUSD",1769366613365,1.1135989,87284.0,87265.0,0.0002715]
["bitfinex","BTCUSD",1769366613606,0.36125791,87283.0,87265.0,0.0002715]
["bitfinex","BTCUSD",1769366613922,1.10551696,87278.0,87265.0,0.0002715]
["bitfinex","BTCUSD",1769366614120,1.10551696,87277.0,87265.0,0.0002715]
["bitfinex","BTCUSD",1769366614300,1.46677487,87277.0,87265.0,0.0002715]
["bitfinex","BTCUSD",1769366614624,0.36125791,87298.0,87277.0,0.00191805]
["bitfinex","BTCUSD",1769366614834,0.36125791,87291.0,87275.0,0.12797367]
["bitfinex","BTCUSD",1769366615239,0.84665126,87288.0,87275.0,0.12797367]
["bitfinex","BTCUSD",1769366615446,0.36125791,87286.0,87275.0,0.12797367]
["bitfinex","BTCUSD",1769366615784,0.36125791,87285.0,87275.0,0.12797367]
["bitfinex","BTCUSD",1769366615983,0.36125791,87295.0,87275.0,0.12797367]
["bitfinex","BTCUSD",1769366616184,0.176,87297.0,87275.0,0.12797367]
["bitfinex","BTCUSD",1769366616400,0.36125791,87294.0,87275.0,0.12797367]
["bitfinex","BTCUSD",1769366616616,0.36125791,87290.0,87275.0,0.12797367]
["bitfinex","BTCUSD",1769366616822,0.36125791,87288.0,87275.0,0.1394317]
["bitfinex","BTCUSD",1769366616982,0.84665126,87288.0,87268.0,0.12797367]
["bitfinex","BTCUSD",1769366617183,0.84665126,87287.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1769366617433,0.84665126,87283.0,87268.0,0.12797367]
["bitfinex","BTCUSD",1769366617639,0.36125791,87280.0,87268.0,0.12797367]
["bitfinex","BTCUSD",1769366617837,0.36125791,87278.0,87268.0,0.12797367]
["bitfinex","BTCUSD",1769366618410,0.84665126,87294.0,87268.0,0.12797367]
["bitfinex","BTCUSD",1769366618632,0.36125791,87290.0,87268.0,0.12797367]
["bitfinex","BTCUSD",1769366618968,4.97710807,87280.0,87268.0,0.12797367]
["bitfinex","BTCUSD",1769366619677,4.97710807,87280.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1769366619829,1.7874978,87280.0,87278.0,0.35631069]
["bitfinex","BTCUSD",1769366620268,0.19786598,87280.0,87279.0,0.05728754]
["bitfinex","BTCUSD",1769366620470,0.19786598,87280.0,87269.0,0.12797367]
["bitfinex","BTCUSD",1769366620802,0.19786598,87280.0,87277.0,0.36776846]
["bitfinex","BTCUSD",1769366621953,0.19786598,87280.0,87277.0,0.35631069]
["bitfinex","BTCUSD",1769366622595,0.19786598,87280.0,87277.0,0.36776846]
["bitfinex","BTCUSD",1769366622917,0.00013565,87299.0,87285.0,0.36776741]
["bitfinex","BTCUSD",1769366623058,0.00013565,87299.0,87290.0,0.48428436]
["bitfinex","BTCUSD",1769366623717,1.16680231,87299.0,87290.0,0.11797367]
["bitfinex","BTCUSD",1769366624296,1.16680231,87299.0,87283.0,0.12797367]
["bitfinex","BTCUSD",1769366624488,1.16666666,87298.0,87283.0,0.12797367]
["bitfinex","BTCUSD",1769366625319,0.36125791,87297.0,87269.0,0.40215069]
["bitfinex","BTCUSD",1769366625468,1.16666666,87294.0,87270.0,0.12797367]
["bitfinex","BTCUSD",1769366625674,1.16666666,87290.0,87270.0,0.12797367]
["bitfinex","BTCUSD",1769366625880,0.36125791,87287.0,87269.0,0.04584]
["bitfinex","BTCUSD",1769366626118,1.16666666,87284.0,87269.0,0.04584]
["bitfinex","BTCUSD",1769366626526,1.16666666,87284.0,87270.0,0.12797367]
["bitfinex","BTCUSD",1769366627700,1.16666666,87291.0,87271.0,0.35631069]
["bitfinex","BTCUSD",1769366627881,1.16666666,87291.0,87270.0,0.12797367]
["bitfinex","BTCUSD",1769366628069,1.16666666,87291.0,87271.0,0.35631069]
["bitfinex","BTCUSD",1769366628487,0.00013565,87299.0,87271.0,0.35631069]
["bitfinex","BTCUSD",1769366628692,1.16666666,87298.0,87274.0,0.35631069]
["bitfinex","BTCUSD",1769366629530,1.16666666,87298.0,87274.0,0.36776885]
["bitfinex","BTCUSD",1769366629737,1.16666666,87298.0,87274.0,0.35631069]
["bitfinex","BTCUSD",1769366629949,1.16666666,87297.0,87274.0,0.36776885]
["bitfinex","BTCUSD",1769366630150,1.16666666,87297.0,87275.0,0.35631069]
["bitfinex","BTCUSD",1769366630560,1.16666666,87297.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1769366630757,1.16666666,87297.0,87275.0,0.35631069]
["bitfinex","BTCUSD",1769366631663,1.16666666,87297.0,87276.0,0.35631069]
["bitfinex","BTCUSD",1769366632287,1.16666666,87296.0,87276.0,0.35631069]
["bitfinex","BTCUSD",1769366634313,1.16666666,87294.0,87276.0,0.35631069]
["bitfinex","BTCUSD",1769366638165,0.00013565,87299.0,87276.0,0.35631069]
["bitfinex","BTCUSD",1769366638398,9.0,87294.0,87284.0,0.48428436]
["bitfinex","BTCUSD",1769366640011,9.0,87294.0,87284.0,0.12797367]
["bitfinex","BTCUSD",1769366641522,8.77972112,87294.0,87284.0,0.12797367]
["bitfinex","BTCUSD",1769366641963,8.76972112,87294.0,87285.0,0.35631069]
["bitfinex","BTCUSD",1769366642218,8.76972112,87294.0,87286.0,0.04584]
["bitfinex","BTCUSD",1769366642412,0.00013565,87299.0,87291.0,0.12797367]
["bitfinex","BTCUSD",1769366642635,0.0004025,87294.0,87291.0,0.12797367]
["bitfinex","BTCUSD",1769366642848,0.0004025,87294.0,87286.0,0.21406312]
["bitfinex","BTCUSD",1769366643618,0.0004025,87294.0,87292.0,0.1552973]
["bitfinex","BTCUSD",1769366644028,0.0002795,87298.0,87296.0,0.1552973]
["bitfinex","BTCUSD",1769366644238,0.00013565,87299.0,87298.0,0.36807679]
["bitfinex","BTCUSD",1769366644239,1e-08,87299.0,87298.0,0.36807679]
["bitfinex","BTCUSD",1769366644866,1.16594617,87329.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1769366645078,0.00029684,87329.0,87303.0,0.176]
["bitfinex","BTCUSD",1769366645282,0.00029684,87329.0,87312.0,0.31080171]
["bitfinex","BTCUSD",1769366645487,1.1664265,87326.0,87299.0,0.30180439]
["bitfinex","BTCUSD",1769366645692,0.01,87312.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1769366645904,0.01,87312.0,87303.0,0.47780439]
["bitfinex","BTCUSD",1769366646547,0.01,87312.0,87305.0,0.12797367]
["bitfinex","BTCUSD",1769366647176,1.1664265,87321.0,87305.0,0.12797367]
["bitfinex","BTCUSD",1769366647584,1.1664265,87321.0,87305.0,0.42528066]
["bitfinex","BTCUSD",1769366649781,1.1656265,87321.0,87305.0,0.42528066]
["bitfinex","BTCUSD",1769366651615,0.41152891,87322.0,87305.0,0.42528066]
["bitfinex","BTCUSD",1769366651836,1.57768874,87322.0,87305.0,0.42528066]
["bitfinex","BTCUSD",1769366652037,1.16615983,87321.0,87305.0,0.42528066]
["bitfinex","BTCUSD",1769366652278,1.16615983,87320.0,87305.0,0.42528066]
["bitfinex","BTCUSD",1769366652651,0.5,87319.0,87303.0,0.176]
["bitfinex","BTCUSD",1769366652858,0.5,87315.0,87303.0,0.176]
["bitfinex","BTCUSD",1769366653064,1.16615983,87311.0,87286.0,0.06312392]
["bitfinex","BTCUSD",1769366653265,1.16615983,87307.0,87286.0,0.06312392]
["bitfinex","BTCUSD",1769366653496,0.5,87304.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1769366653702,0.5,87300.0,87279.0,0.00152049]
["bitfinex","BTCUSD",1769366653879,1.16615983,87297.0,87279.0,0.01297799]
["bitfinex","BTCUSD",1769366654074,0.5,87297.0,87279.0,0.01297799]
["bitfinex","BTCUSD",1769366654276,1.66615983,87297.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1769366654484,0.5,87297.0,87285.0,0.00152049]
["bitfinex","BTCUSD",1769366654688,0.5,87282.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1769366654885,1.16615983,87279.0,87264.0,0.00075472]
["bitfinex","BTCUSD",1769366655122,0.5,87279.0,87264.0,0.00075472]
["bitfinex","BTCUSD",1769366655485,0.5,87277.0,87264.0,0.00075472]
["bitfinex","BTCUSD",1769366655859,0.17596,87286.0,87264.0,0.00075472]
["bitfinex","BTCUSD",1769366655860,1.66615983,87276.0,87264.0,0.00075472]
["bitfinex","BTCUSD",1769366656072,1.16615983,87275.0,87264.0,0.00075472]
["bitfinex","BTCUSD",1769366656908,1.16615983,87273.0,87264.0,0.00075472]
["bitfinex","BTCUSD",1769366657325,0.5,87284.0,87264.0,0.00075472]
["bitfinex","BTCUSD",1769366657531,1.66615983,87282.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1769366657710,1.16615983,87281.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1769366657938,0.5,87282.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1769366658140,0.17596,87282.0,87270.0,0.00152049]
["bitfinex","BTCUSD",1769366658487,0.17596,87282.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1769366658748,0.17596,87282.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1769366658902,0.17596,87282.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1769366659497,0.17596,87282.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1769366659701,1.16615983,87286.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1769366659911,0.5,87286.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1769366660086,1.16615983,87285.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1769366660519,1.66615983,87285.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1769366660729,1.66615983,87285.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1769366660942,0.5,87294.0,87274.0,0.00152049]
["bitfinex","BTCUSD",1769366661148,0.5,87294.0,87276.0,0.00152049]
["bitfinex","BTCUSD",1769366661149,0.67596,87294.0,87276.0,0.00152049]
["bitfinex","BTCUSD",1769366661362,0.5,87292.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1769366661563,1.66615983,87291.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1769366661784,1.16615983,87290.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1769366661994,0.5,87289.0,87269.0,0.01297931]
["bitfinex","BTCUSD",1769366662251,1.16615983,87288.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1769366662446,0.98469896,87288.0,87272.0,0.02045165]
["bitfinex","BTCUSD",1769366662858,0.98469896,87288.0,87272.0,0.00899323]
["bitfinex","BTCUSD",1769366663103,0.98469896,87288.0,87270.0,0.00899323]
["bitfinex","BTCUSD",1769366663512,0.98469896,87288.0,87270.0,0.02045192]
["bitfinex","BTCUSD",1769366663720,0.98469896,87288.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1769366663965,1.11010077,87287.0,87272.0,0.00899302]
["bitfinex","BTCUSD",1769366664158,0.47590857,87290.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1769366664159,0.5,87282.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1769366664375,0.176,87289.0,87268.0,0.20343289]
["bitfinex","BTCUSD",1769366664544,0.5,87287.0,87268.0,0.19197394]
["bitfinex","BTCUSD",1769366664779,0.5,87285.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1769366664959,0.176,87290.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1769366665195,1.11010077,87291.0,87275.0,0.0204661]
["bitfinex","BTCUSD",1769366665396,1.11010077,87291.0,87275.0,0.00900807]
["bitfinex","BTCUSD",1769366665601,1.11010077,87291.0,87273.0,0.18198981]
["bitfinex","BTCUSD",1769366665805,0.5,87291.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1769366666007,0.5,87291.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1769366666213,1.11010077,87290.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1769366666417,1.11010077,87290.0,87273.0,0.1934481]
["bitfinex","BTCUSD",1769366666591,1.11010077,87289.0,87274.0,0.00171125]
["bitfinex","BTCUSD",1769366667059,1.11010077,87289.0,87273.0,0.19516012]
["bitfinex","BTCUSD",1769366667488,1.11010077,87289.0,87273.0,0.00171202]
["bitfinex","BTCUSD",1769366667697,1.61010077,87289.0,87271.0,0.00171202]
["bitfinex","BTCUSD",1769366667878,1.61010077,87289.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1769366668115,1.61010077,87289.0,87273.0,0.00171198]
["bitfinex","BTCUSD",1769366668529,1.61010077,87289.0,87273.0,0.01317027]
["bitfinex","BTCUSD",1769366668735,1.11010077,87288.0,87273.0,0.00171198]
["bitfinex","BTCUSD",1769366669834,1.11010077,87288.0,87272.0,0.0131704]
["bitfinex","BTCUSD",1769366670055,1.11010077,87288.0,87272.0,0.2524523]
["bitfinex","BTCUSD",1769366670291,1.11010077,87288.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1769366670495,1.11010077,87273.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1769366670715,0.01,87274.0,87258.0,0.05730095]
["bitfinex","BTCUSD",1769366670716,1.61010077,87272.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1769366670926,1.11010077,87271.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1769366671134,1.11010077,87271.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1769366671345,1.61010077,87271.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1769366671519,1.61010077,87271.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1769366671520,1.61010077,87271.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1769366671768,1.61010077,87271.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1769366671981,1.61010077,87271.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1769366672188,1.61010077,87271.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1769366672609,1.11010077,87270.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1769366672767,1.11057489,87270.0,87228.0,0.03012079]
["bitfinex","BTCUSD",1769366672981,1.11010077,87255.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1769366673150,1.11010077,87255.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1769366673350,0.00047412,87270.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1769366673351,1.09454274,87267.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1769366673550,1.09454274,87267.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1769366673809,1.09454274,87267.0,87245.0,0.22923736]
["bitfinex","BTCUSD",1769366674009,0.5,87265.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1769366674225,1.59454274,87265.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1769366674432,1.59454274,87265.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1769366674648,1.59211136,87265.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1769366674851,1.09454274,87264.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1769366675088,1.09454274,87262.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1769366675538,1.09454274,87262.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1769366675762,1.09072265,87266.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1769366676201,0.176,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1769366676202,0.5,87265.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1769366676412,1.09072265,87264.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1769366676668,0.01,87261.0,87237.0,0.0004352]
["bitfinex","BTCUSD",1769366676898,0.01,87261.0,87210.0,0.47639471]
["bitfinex","BTCUSD",1769366676899,0.84047988,87230.0,87168.0,0.00011]
["bitfinex","BTCUSD",1769366677123,1.0888121,87114.0,87096.0,0.01133153]
["bitfinex","BTCUSD",1769366677357,0.84036989,87115.0,87000.0,31.36498702]
["bitfinex","BTCUSD",1769366677358,0.84047988,87090.0,87000.0,31.36498702]
["bitfinex","BTCUSD",1769366677569,1.51273003,87051.0,87050.0,13.75755469]
["bitfinex","BTCUSD",1769366677792,0.78372163,87042.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1769366678010,0.78372163,87042.0,87000.0,24.83473772]
["bitfinex","BTCUSD",1769366678011,0.45168614,87014.0,87007.0,0.05746664]
["bitfinex","BTCUSD",1769366678242,0.27510474,87015.0,87000.0,23.20936296]
["bitfinex","BTCUSD",1769366678446,0.06687119,87006.0,87000.0,18.02485355]
["bitfinex","BTCUSD",1769366678662,0.45168614,87005.0,87000.0,15.92217624]
["bitfinex","BTCUSD",1769366678875,0.45168614,87005.0,87000.0,11.03355765]
["bitfinex","BTCUSD",1769366679089,0.20454926,87015.0,87000.0,11.03355765]
["bitfinex","BTCUSD",1769366679090,0.45168614,87003.0,87000.0,5.81096201]
["bitfinex","BTCUSD",1769366679309,0.020736,87041.0,87000.0,0.7217446]
["bitfinex","BTCUSD",1769366679539,0.1312,86985.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1769366679758,0.44168614,86986.0,86985.0,0.00814612]
["bitfinex","BTCUSD",1769366679977,0.01149121,87023.0,86985.0,0.00814612]
["bitfinex","BTCUSD",1769366679978,0.1207,87008.0,86985.0,0.23057791]
["bitfinex","BTCUSD",1769366680211,0.45168614,87028.0,86985.0,0.00861791]
["bitfinex","BTCUSD",1769366680212,0.1207,87006.0,86985.0,0.00861791]
["bitfinex","BTCUSD",1769366680468,0.06545553,87054.0,86985.0,0.00861791]
["bitfinex","BTCUSD",1769366680690,0.0114891,87039.0,87010.0,0.53949396]
["bitfinex","BTCUSD",1769366680924,0.0114887,87042.0,87010.0,0.53949396]
["bitfinex","BTCUSD",1769366681156,0.01149161,87020.0,86985.0,0.00861791]
["bitfinex","BTCUSD",1769366681370,0.13558145,87044.0,86985.0,0.00861791]
["bitfinex","BTCUSD",1769366681371,0.13558145,87064.0,87010.0,0.47913001]
["bitfinex","BTCUSD",1769366681584,0.06545553,87060.0,87000.0,1.43739003]
["bitfinex","BTCUSD",1769366681793,0.05744987,87033.0,87000.0,1.43739003]
["bitfinex","BTCUSD",1769366682049,0.01148883,87041.0,87010.0,0.47913001]
["bitfinex","BTCUSD",1769366682276,0.01149187,87018.0,87001.0,0.22208]
["bitfinex","BTCUSD",1769366682505,0.05744903,87034.0,86969.0,0.46608669]
["bitfinex","BTCUSD",1769366682757,0.05744903,87034.0,86950.0,0.95826002]
["bitfinex","BTCUSD",1769366682758,0.45168614,87063.0,87001.0,0.27510474]
["bitfinex","BTCUSD",1769366683014,0.01148619,87061.0,87031.0,0.27510474]
["bitfinex","BTCUSD",1769366683231,0.45168614,87114.0,87041.0,1.16345859]
["bitfinex","BTCUSD",1769366683453,0.47913001,87110.0,87050.0,0.47913001]
["bitfinex","BTCUSD",1769366683675,0.45168614,87114.0,87042.0,0.45458835]
["bitfinex","BTCUSD",1769366683676,0.01148606,87062.0,87051.0,0.17624]
["bitfinex","BTCUSD",1769366683886,0.01148461,87073.0,87057.0,0.27510474]
["bitfinex","BTCUSD",1769366684126,0.01148277,87087.0,87072.0,0.27277347]
["bitfinex","BTCUSD",1769366684362,0.01148039,87105.0,87086.0,0.27510474]
["bitfinex","BTCUSD",1769366684597,0.01148118,87099.0,87086.0,0.27510474]
["bitfinex","BTCUSD",1769366684817,0.01148052,87104.0,87086.0,0.27510474]
["bitfinex","BTCUSD",1769366685048,0.47913001,87120.0,87050.0,0.27510474]
["bitfinex","BTCUSD",1769366685049,0.01148514,87069.0,87050.0,0.27510474]
["bitfinex","BTCUSD",1769366685296,0.84047988,87127.0,87069.0,0.25719042]
["bitfinex","BTCUSD",1769366685297,1.0888121,87096.0,87069.0,0.25719042]
["bitfinex","BTCUSD",1769366685533,0.0001762,87104.0,87051.0,0.02751047]
["bitfinex","BTCUSD",1769366685534,0.22967743,87079.0,87051.0,0.02751047]
["bitfinex","BTCUSD",1769366685763,0.22967743,87079.0,87037.0,1.16345859]
["bitfinex","BTCUSD",1769366685764,0.05744327,87043.0,87041.0,0.002]
["bitfinex","BTCUSD",1769366685988,0.00014205,87043.0,87042.0,0.25719042]
["bitfinex","BTCUSD",1769366686240,0.01149002,87032.0,87025.0,0.17628]
["bitfinex","BTCUSD",1769366686473,0.05745211,87029.0,86994.0,0.25719042]
["bitfinex","BTCUSD",1769366686745,0.05745211,87029.0,87017.0,0.25743724]
["bitfinex","BTCUSD",1769366686746,0.01149095,87025.0,87017.0,0.25743724]
["bitfinex","BTCUSD",1769366686954,0.00047403,87029.0,87000.0,0.25743724]
["bitfinex","BTCUSD",1769366686955,0.01149187,87018.0,87008.0,0.17632]
["bitfinex","BTCUSD",1769366687204,0.01149398,87002.0,86996.0,0.04592]
["bitfinex","BTCUSD",1769366687421,0.01185388,87017.0,86979.0,0.05748518]
["bitfinex","BTCUSD",1769366687422,0.01149663,86982.0,86979.0,0.05748518]
["bitfinex","BTCUSD",1769366687644,0.000598,87008.0,86987.0,0.21146118]
["bitfinex","BTCUSD",1769366687870,0.37813014,87000.0,86965.0,0.25743724]
["bitfinex","BTCUSD",1769366688109,0.000598,87008.0,86966.0,0.25743724]
["bitfinex","BTCUSD",1769366688323,0.22987349,87005.0,86987.0,0.25743724]
["bitfinex","BTCUSD",1769366688545,0.000598,87008.0,86987.0,0.25743724]
["bitfinex","BTCUSD",1769366688546,0.00103306,87008.0,87001.0,0.25743724]
["bitfinex","BTCUSD",1769366688764,0.01149861,86967.0,86952.0,0.25743724]
["bitfinex","BTCUSD",1769366688996,0.01149861,86967.0,86934.0,0.020736]
["bitfinex","BTCUSD",1769366688997,0.37813014,86962.0,86935.0,0.05751427]
["bitfinex","BTCUSD",1769366689238,0.37813014,86945.0,86905.0,0.05753412]
["bitfinex","BTCUSD",1769366689499,0.05753442,86905.0,86889.0,0.00578]
["bitfinex","BTCUSD",1769366689739,0.04842029,86891.0,86889.0,1e-08]
["bitfinex","BTCUSD",1769366689971,0.008,86890.0,86889.0,1e-08]
["bitfinex","BTCUSD",1769366690186,0.008,86890.0,86862.0,0.0031229]
["bitfinex","BTCUSD",1769366690407,1e-08,86891.0,86862.0,0.0031229]
["bitfinex","BTCUSD",1769366690644,1e-08,86891.0,86863.0,0.22097031]
["bitfinex","BTCUSD",1769366690860,1e-08,86891.0,86845.0,0.01]
["bitfinex","BTCUSD",1769366691086,1.06145019,86846.0,86814.0,0.00011]
["bitfinex","BTCUSD",1769366691295,1.06145019,86846.0,86766.0,0.04596]
["bitfinex","BTCUSD",1769366691296,0.05758362,86831.0,86769.0,0.1764]
["bitfinex","BTCUSD",1769366691509,1.03273069,86846.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1769366691510,0.45168614,86836.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1769366691817,0.04596,86858.0,86835.0,0.22097031]
["bitfinex","BTCUSD",1769366692038,0.001,86891.0,86857.0,0.22097031]
["bitfinex","BTCUSD",1769366692262,1.0888121,86920.0,86871.0,0.20265641]
["bitfinex","BTCUSD",1769366692482,0.4137,86931.0,86872.0,0.02026564]
["bitfinex","BTCUSD",1769366692717,0.55687319,86970.0,86904.0,0.20265641]
["bitfinex","BTCUSD",1769366692922,0.20265641,86951.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1769366693140,0.18406884,86965.0,86873.0,0.18406884]
["bitfinex","BTCUSD",1769366693353,0.55687319,86970.0,86873.0,0.18406884]
["bitfinex","BTCUSD",1769366693354,0.18406884,86950.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1769366693577,0.18406884,86950.0,86874.0,0.020736]
["bitfinex","BTCUSD",1769366693578,0.18406884,86949.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1769366693800,0.18406884,86918.0,86847.0,0.18406884]
["bitfinex","BTCUSD",1769366694010,0.18406884,86918.0,86817.0,0.08535177]
["bitfinex","BTCUSD",1769366694011,0.18406884,86890.0,86872.0,0.04136]
["bitfinex","BTCUSD",1769366694228,0.17722697,86883.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1769366694446,0.00047295,86883.0,86844.0,0.16571724]
["bitfinex","BTCUSD",1769366694648,0.00047295,86883.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1769366694890,0.16571724,86968.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1769366695094,0.16571724,86939.0,86896.0,0.04136]
["bitfinex","BTCUSD",1769366695297,0.01149914,86963.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1769366695525,0.00821456,86962.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1769366695791,0.00821456,86962.0,86906.0,0.16571724]
["bitfinex","BTCUSD",1769366695792,0.00821456,86962.0,86926.0,0.16571724]
["bitfinex","BTCUSD",1769366696001,0.00821456,86962.0,86906.0,0.16571724]
["bitfinex","BTCUSD",1769366696002,0.01136529,86916.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1769366696221,0.0115002,86955.0,86904.0,0.1472212]
["bitfinex","BTCUSD",1769366696441,0.01150324,86932.0,86891.0,0.1472212]
["bitfinex","BTCUSD",1769366696651,0.23000771,86954.0,86891.0,0.1472212]
["bitfinex","BTCUSD",1769366696652,0.01149504,86994.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1769366696865,0.00821456,86993.0,86977.0,0.1472212]
["bitfinex","BTCUSD",1769366697100,0.00047353,86994.0,86977.0,0.01472212]
["bitfinex","BTCUSD",1769366697321,0.00047353,86994.0,86985.0,0.1472212]
["bitfinex","BTCUSD",1769366697544,0.00318072,87001.0,86992.0,0.15250493]
["bitfinex","BTCUSD",1769366697768,0.00821456,87037.0,87017.0,0.011492]
["bitfinex","BTCUSD",1769366697982,0.00014199,87037.0,87026.0,0.1472212]
["bitfinex","BTCUSD",1769366698202,0.00831456,87050.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1769366698415,0.00831456,87050.0,87028.0,0.00014199]
["bitfinex","BTCUSD",1769366698632,0.04737624,87088.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1769366698856,0.04737624,87088.0,87061.0,0.1472212]
["bitfinex","BTCUSD",1769366699074,0.0414,87088.0,87050.0,0.00831456]
["bitfinex","BTCUSD",1769366699283,0.0414,87088.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1769366699509,0.0414,87088.0,87063.0,0.1472212]
["bitfinex","BTCUSD",1769366700154,0.0414,87088.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1769366700155,0.04187403,87088.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1769366700385,0.04187403,87088.0,87039.0,0.1766]
["bitfinex","BTCUSD",1769366700386,0.01147907,87115.0,87081.0,0.1472212]
["bitfinex","BTCUSD",1769366700602,0.00147272,87094.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1769366700845,0.00147272,87094.0,87072.0,0.1472212]
["bitfinex","BTCUSD",1769366701062,0.00147272,87094.0,87089.0,0.1472212]
["bitfinex","BTCUSD",1769366701286,0.00147272,87094.0,87093.0,0.008]
["bitfinex","BTCUSD",1769366701495,0.00147272,87094.0,87068.0,0.06891156]
["bitfinex","BTCUSD",1769366701496,0.00147272,87094.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1769366701715,0.00147272,87094.0,86990.0,0.1]
["bitfinex","BTCUSD",1769366701716,0.02394322,87116.0,87094.0,0.00147272]
["bitfinex","BTCUSD",1769366701936,0.01148039,87105.0,87094.0,0.00147272]
["bitfinex","BTCUSD",1769366702187,0.01148039,87105.0,87040.0,0.55687319]
["bitfinex","BTCUSD",1769366702188,0.02394322,87116.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1769366702404,0.0114825,87089.0,87064.0,0.00047403]
["bitfinex","BTCUSD",1769366702618,0.22961852,87101.0,87055.0,0.0414]
["bitfinex","BTCUSD",1769366702619,0.01148342,87082.0,87059.0,0.16194332]
["bitfinex","BTCUSD",1769366702837,0.00047336,87082.0,87070.0,0.1472212]
["bitfinex","BTCUSD",1769366703050,0.01148461,87073.0,87055.0,0.0414]
["bitfinex","BTCUSD",1769366703271,0.13080397,87109.0,87061.0,0.1472212]
["bitfinex","BTCUSD",1769366703272,0.01148303,87085.0,87061.0,0.1472212]
["bitfinex","BTCUSD",1769366703479,0.1105001,87084.0,87061.0,0.1472212]
["bitfinex","BTCUSD",1769366703700,0.1105001,87083.0,87061.0,0.1472212]
["bitfinex","BTCUSD",1769366703922,0.1105001,87082.0,87062.0,0.1472212]
["bitfinex","BTCUSD",1769366704140,0.1105001,87081.0,87062.0,0.1472212]
["bitfinex","BTCUSD",1769366704363,0.1105001,87080.0,87062.0,0.1472212]
["bitfinex","BTCUSD",1769366704616,0.1105001,87079.0,87063.0,0.01482212]
["bitfinex","BTCUSD",1769366704827,0.1105001,87078.0,87063.0,0.01482212]
["bitfinex","BTCUSD",1769366705063,0.22961518,87103.0,87055.0,0.04187336]
["bitfinex","BTCUSD",1769366705064,0.01,87063.0,87055.0,0.04187336]
["bitfinex","BTCUSD",1769366705281,0.01,87063.0,87062.0,0.1472212]
["bitfinex","BTCUSD",1769366705502,0.11128282,87063.0,87055.0,0.04187336]
["bitfinex","BTCUSD",1769366705722,0.13080397,87072.0,87059.0,0.1472212]
["bitfinex","BTCUSD",1769366705945,0.13080397,87073.0,87055.0,0.04187336]
["bitfinex","BTCUSD",1769366706168,0.13080397,87072.0,87055.0,0.04187336]
["bitfinex","BTCUSD",1769366706389,0.07350788,87106.0,87026.0,0.07350788]
["bitfinex","BTCUSD",1769366706390,0.00989,87055.0,87026.0,0.07350788]
["bitfinex","BTCUSD",1769366706614,0.1678411,87064.0,87046.0,0.07350788]
["bitfinex","BTCUSD",1769366706834,0.01148501,87070.0,87043.0,0.07350788]
["bitfinex","BTCUSD",1769366707056,0.01148501,87070.0,87026.0,0.07365]
["bitfinex","BTCUSD",1769366707057,0.00989,87043.0,87026.0,0.00014212]
["bitfinex","BTCUSD",1769366707273,0.01148976,87034.0,87026.0,0.00014212]
["bitfinex","BTCUSD",1769366707493,0.01148976,87034.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1769366707494,0.01149029,87030.0,86960.0,0.55687319]
["bitfinex","BTCUSD",1769366707715,1.33255287,87058.0,87019.0,0.06753164]
["bitfinex","BTCUSD",1769366707938,1.33255287,87058.0,86997.0,0.00735079]
["bitfinex","BTCUSD",1769366707939,0.21135836,87054.0,87024.0,0.07350788]
["bitfinex","BTCUSD",1769366708166,0.01148844,87044.0,87024.0,0.07350788]
["bitfinex","BTCUSD",1769366708422,0.04136,87069.0,87024.0,0.07350788]
["bitfinex","BTCUSD",1769366708648,0.01148606,87062.0,87038.0,0.07350788]
["bitfinex","BTCUSD",1769366708896,0.0114887,87042.0,86963.0,0.45996047]
["bitfinex","BTCUSD",1769366709116,1.11468775,87064.0,86884.0,0.4]
["bitfinex","BTCUSD",1769366709117,0.01149081,87026.0,87013.0,0.07350788]
["bitfinex","BTCUSD",1769366709333,0.01149015,87031.0,87013.0,0.07350788]
["bitfinex","BTCUSD",1769366709546,0.01148976,87034.0,87013.0,0.07350788]
["bitfinex","BTCUSD",1769366709769,0.001,87058.0,87028.0,0.07350788]
["bitfinex","BTCUSD",1769366709982,0.001,87058.0,87017.0,0.011492]
["bitfinex","BTCUSD",1769366709983,0.01148857,87043.0,87030.0,0.07350788]
["bitfinex","BTCUSD",1769366710218,0.0114891,87039.0,87013.0,0.07350788]
["bitfinex","BTCUSD",1769366710426,0.00989,87030.0,87023.0,0.06730003]
["bitfinex","BTCUSD",1769366710638,0.0114891,87039.0,87023.0,0.06730003]
["bitfinex","BTCUSD",1769366710854,0.01149002,87032.0,86999.0,0.07350788]
["bitfinex","BTCUSD",1769366711094,0.01149015,87031.0,87023.0,0.00014199]
["bitfinex","BTCUSD",1769366711325,0.0384,87075.0,86999.0,0.07350788]
["bitfinex","BTCUSD",1769366711326,0.01149161,87020.0,86999.0,0.07350788]
["bitfinex","BTCUSD",1769366711548,0.00014189,87020.0,87018.0,0.07350788]
["bitfinex","BTCUSD",1769366711772,3.189e-05,87020.0,87018.0,0.07350788]
["bitfinex","BTCUSD",1769366712436,0.01149002,87032.0,87018.0,0.07350788]
["bitfinex","BTCUSD",1769366712646,0.00985801,87018.0,86999.0,0.07350788]
["bitfinex","BTCUSD",1769366712890,0.01149359,87005.0,86999.0,0.00114189]
["bitfinex","BTCUSD",1769366713106,0.00985801,87018.0,87003.0,0.07350788]
["bitfinex","BTCUSD",1769366713315,0.00014207,87018.0,87017.0,0.07350788]
["bitfinex","BTCUSD",1769366713541,0.01148791,87048.0,87017.0,0.07350788]
["bitfinex","BTCUSD",1769366713761,0.01148897,87040.0,87017.0,0.07350788]
["bitfinex","BTCUSD",1769366713973,0.01148817,87046.0,87031.0,0.07350788]
["bitfinex","BTCUSD",1769366714189,0.00014212,87048.0,87031.0,0.07350788]
["bitfinex","BTCUSD",1769366714405,0.00014212,87048.0,87045.0,0.07350788]
["bitfinex","BTCUSD",1769366714624,0.04136,87072.0,87048.0,0.00014212]
["bitfinex","BTCUSD",1769366714886,0.04136,87072.0,87066.0,0.07350788]
["bitfinex","BTCUSD",1769366715105,0.04136,87072.0,87048.0,0.00014212]
["bitfinex","BTCUSD",1769366715315,0.284741,87109.0,87048.0,0.00014212]
["bitfinex","BTCUSD",1769366715316,0.01148435,87075.0,87054.0,0.07350788]
["bitfinex","BTCUSD",1769366715528,0.0001421,87075.0,87068.0,0.07350788]
["bitfinex","BTCUSD",1769366715736,0.0001421,87075.0,87048.0,0.00014212]
["bitfinex","BTCUSD",1769366715737,0.01148501,87070.0,87048.0,0.00014212]
["bitfinex","BTCUSD",1769366715950,0.0001421,87075.0,87054.0,0.07350788]
["bitfinex","BTCUSD",1769366716187,0.0001421,87075.0,87048.0,0.00014212]
["bitfinex","BTCUSD",1769366716188,0.01148659,87058.0,87048.0,0.00014212]
["bitfinex","BTCUSD",1769366716404,0.01148619,87061.0,87055.0,0.06393506]
["bitfinex","BTCUSD",1769366716625,0.0001421,87075.0,87061.0,0.00985788]
["bitfinex","BTCUSD",1769366716844,0.0114858,87064.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1769366717080,0.01148619,87061.0,87027.0,0.00961063]
["bitfinex","BTCUSD",1769366717305,0.01148897,87040.0,87022.0,0.07350788]
["bitfinex","BTCUSD",1769366717529,0.01148751,87051.0,87040.0,0.00014212]
["bitfinex","BTCUSD",1769366717748,0.05745022,87032.0,86996.0,1.08259744]
["bitfinex","BTCUSD",1769366717954,0.01149029,87030.0,87027.0,0.02640438]
["bitfinex","BTCUSD",1769366718162,0.01149134,87022.0,86992.0,0.07350788]
["bitfinex","BTCUSD",1769366718370,0.55687319,87050.0,86992.0,0.07350788]
["bitfinex","BTCUSD",1769366718371,0.01149319,87008.0,87006.0,0.07350788]
["bitfinex","BTCUSD",1769366718574,0.06895778,87010.0,86992.0,0.07350788]
["bitfinex","BTCUSD",1769366718575,0.01149306,87009.0,86992.0,0.07365]
["bitfinex","BTCUSD",1769366718756,0.11228686,87008.0,87006.0,0.07350788]
["bitfinex","BTCUSD",1769366718996,0.06894077,87032.0,87007.0,0.07350788]
["bitfinex","BTCUSD",1769366719211,0.11227377,87031.0,87021.0,0.07350788]
["bitfinex","BTCUSD",1769366719420,0.01148791,87048.0,87021.0,0.07350788]
["bitfinex","BTCUSD",1769366719634,0.01148778,87049.0,87037.0,0.07350788]
["bitfinex","BTCUSD",1769366719853,0.01148514,87069.0,87037.0,0.07350788]
["bitfinex","BTCUSD",1769366720074,0.0689093,87071.0,87053.0,0.07350788]
["bitfinex","BTCUSD",1769366720315,1.11278947,87095.0,87053.0,0.07350788]
["bitfinex","BTCUSD",1769366720521,0.0001421,87071.0,87053.0,0.07350788]
["bitfinex","BTCUSD",1769366720722,0.01162698,87071.0,87053.0,0.07350788]
["bitfinex","BTCUSD",1769366720853,0.0114854,87067.0,87053.0,0.07350788]
["bitfinex","BTCUSD",1769366721060,0.0001421,87071.0,87053.0,0.07350788]
["bitfinex","BTCUSD",1769366721272,0.0001421,87071.0,87067.0,0.07811333]
["bitfinex","BTCUSD",1769366721484,0.01248171,87095.0,87069.0,0.07811333]
["bitfinex","BTCUSD",1769366721689,0.01248171,87095.0,87086.0,0.07811333]
["bitfinex","BTCUSD",1769366721690,0.00147365,87095.0,87086.0,0.07811333]
["bitfinex","BTCUSD",1769366721890,0.00147365,87095.0,87087.0,0.07811333]
["bitfinex","BTCUSD",1769366722278,0.02148277,87087.0,87058.0,0.07811333]
["bitfinex","BTCUSD",1769366722585,0.01,87087.0,87076.0,0.07811333]
["bitfinex","BTCUSD",1769366722951,0.01,87087.0,87077.0,0.07811333]
["bitfinex","BTCUSD",1769366723175,0.00047365,87095.0,87077.0,0.07811333]
["bitfinex","BTCUSD",1769366723374,0.00047365,87095.0,87059.0,0.07811333]
["bitfinex","BTCUSD",1769366723655,0.00047365,87095.0,87086.0,0.07811333]
["bitfinex","BTCUSD",1769366724052,0.0114825,87089.0,87059.0,0.07811333]
["bitfinex","BTCUSD",1769366724235,0.01148224,87091.0,87084.0,0.08267262]
["bitfinex","BTCUSD",1769366724434,0.01148237,87090.0,87059.0,0.07811333]
["bitfinex","BTCUSD",1769366724615,0.01148263,87088.0,87082.0,0.08267262]
["bitfinex","BTCUSD",1769366724819,0.01148303,87085.0,87060.0,0.08267262]
["bitfinex","BTCUSD",1769366725024,0.01148356,87081.0,87060.0,0.08267262]
["bitfinex","BTCUSD",1769366725220,0.00047365,87095.0,87079.0,0.08728359]
["bitfinex","BTCUSD",1769366725437,0.00047365,87095.0,87059.0,0.001]
["bitfinex","BTCUSD",1769366725438,0.01148527,87068.0,87059.0,0.001]
["bitfinex","BTCUSD",1769366725781,0.01148527,87068.0,87042.0,0.08728359]
["bitfinex","BTCUSD",1769366725984,0.0114854,87067.0,87057.0,0.08728359]
["bitfinex","BTCUSD",1769366726189,0.01148593,87063.0,87058.0,0.09188854]
["bitfinex","BTCUSD",1769366726420,0.01148422,87076.0,87058.0,0.09188854]
["bitfinex","BTCUSD",1769366726652,0.284741,87111.0,87058.0,0.09188854]
["bitfinex","BTCUSD",1769366726653,0.17090067,87072.0,87063.0,0.01]
["bitfinex","BTCUSD",1769366726866,0.17090067,87087.0,87072.0,0.09188854]
["bitfinex","BTCUSD",1769366727073,0.17086759,87091.0,87079.0,0.09188854]
["bitfinex","BTCUSD",1769366727280,0.17086759,87091.0,87078.0,0.09188854]
["bitfinex","BTCUSD",1769366727538,0.17086759,87092.0,87078.0,0.09188854]
["bitfinex","BTCUSD",1769366727748,0.01148066,87103.0,87078.0,0.09188854]
["bitfinex","BTCUSD",1769366727964,0.01148105,87100.0,87093.0,0.09188854]
["bitfinex","BTCUSD",1769366728183,0.17086759,87106.0,87078.0,0.09188854]
["bitfinex","BTCUSD",1769366728401,0.17086759,87108.0,87092.0,0.09188854]
["bitfinex","BTCUSD",1769366728617,0.01147947,87112.0,87092.0,0.09188854]
["bitfinex","BTCUSD",1769366728838,0.01147868,87118.0,87107.0,0.09188854]
["bitfinex","BTCUSD",1769366729049,0.01147723,87129.0,87107.0,0.09067572]
["bitfinex","BTCUSD",1769366729260,0.00047394,87116.0,87107.0,0.09067572]
["bitfinex","BTCUSD",1769366729683,0.00047394,87116.0,87084.0,0.09188854]
["bitfinex","BTCUSD",1769366729889,0.00047394,87116.0,87096.0,0.09188854]
["bitfinex","BTCUSD",1769366729890,0.01147921,87114.0,87096.0,0.09188854]
["bitfinex","BTCUSD",1769366730119,0.01195288,87116.0,87096.0,0.09188854]
["bitfinex","BTCUSD",1769366730120,0.01148039,87105.0,87096.0,0.09188854]
["bitfinex","BTCUSD",1769366730334,0.00047394,87116.0,87071.0,0.09188854]
["bitfinex","BTCUSD",1769366730553,0.00047394,87116.0,87056.0,0.09188854]
["bitfinex","BTCUSD",1769366730554,0.52241001,87111.0,87075.0,0.09188854]
["bitfinex","BTCUSD",1769366730765,0.01148395,87078.0,87075.0,0.09188854]
["bitfinex","BTCUSD",1769366730980,0.01148527,87068.0,87042.0,0.04136]
["bitfinex","BTCUSD",1769366731186,0.01148527,87068.0,87058.0,0.09188854]
["bitfinex","BTCUSD",1769366731187,0.01148553,87066.0,87058.0,0.09188854]
["bitfinex","BTCUSD",1769366731419,0.01148488,87071.0,87058.0,0.09188854]
["bitfinex","BTCUSD",1769366731629,0.01148474,87072.0,87058.0,0.09188854]
["bitfinex","BTCUSD",1769366732069,0.48105001,87114.0,87058.0,0.09203064]
["bitfinex","BTCUSD",1769366732281,0.01148224,87091.0,87078.0,0.09188854]
["bitfinex","BTCUSD",1769366732498,0.01148329,87083.0,87058.0,0.09203064]
["bitfinex","BTCUSD",1769366732720,0.01,87078.0,87073.0,0.09188854]
["bitfinex","BTCUSD",1769366732935,0.04136,87108.0,87073.0,0.09188854]
["bitfinex","BTCUSD",1769366733157,0.01148237,87090.0,87073.0,0.09188854]
["bitfinex","BTCUSD",1769366733367,0.01148303,87085.0,87073.0,0.09188854]
["bitfinex","BTCUSD",1769366733596,0.41613902,87090.0,87058.0,0.0001421]
["bitfinex","BTCUSD",1769366733823,0.01148633,87060.0,87053.0,0.09188854]
["bitfinex","BTCUSD",1769366734121,0.01148646,87059.0,87055.0,0.09188854]
["bitfinex","BTCUSD",1769366734367,0.0114829,87086.0,87060.0,0.00985798]
["bitfinex","BTCUSD",1769366734597,0.01148422,87076.0,87069.0,0.09188854]
["bitfinex","BTCUSD",1769366734800,0.01148316,87084.0,87072.0,0.09188854]
["bitfinex","BTCUSD",1769366734943,0.01195655,87086.0,87072.0,0.09188854]
["bitfinex","BTCUSD",1769366735146,0.01148316,87084.0,87072.0,0.09188854]
["bitfinex","BTCUSD",1769366735374,0.0574173,87082.0,87072.0,0.09188854]
["bitfinex","BTCUSD",1769366735573,0.01148342,87082.0,87073.0,0.09188854]
["bitfinex","BTCUSD",1769366735934,0.00047365,87086.0,87053.0,0.09188854]
["bitfinex","BTCUSD",1769366735935,0.01148408,87077.0,87053.0,0.09188854]
["bitfinex","BTCUSD",1769366736138,0.01148422,87076.0,87072.0,0.09188854]
["bitfinex","BTCUSD",1769366736347,0.01148514,87069.0,87055.0,0.09188854]
["bitfinex","BTCUSD",1769366736577,0.01148501,87070.0,87055.0,0.09188854]
["bitfinex","BTCUSD",1769366736815,0.01148303,87085.0,87069.0,0.09188854]
["bitfinex","BTCUSD",1769366737020,0.04136,87108.0,87070.0,0.09188854]
["bitfinex","BTCUSD",1769366737199,0.01148277,87087.0,87070.0,0.09188854]
["bitfinex","BTCUSD",1769366737414,0.01148211,87092.0,87070.0,0.09188854]
["bitfinex","BTCUSD",1769366737625,0.01148171,87095.0,87084.0,0.09188854]
["bitfinex","BTCUSD",1769366737860,0.00014204,87095.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1769366738064,0.00014204,87095.0,87085.0,0.09188854]
["bitfinex","BTCUSD",1769366738273,0.04136,87127.0,87095.0,0.00014204]
["bitfinex","BTCUSD",1769366738274,0.01147934,87113.0,87095.0,0.00014204]
["bitfinex","BTCUSD",1769366738487,0.50614169,87137.0,87095.0,0.00014204]
["bitfinex","BTCUSD",1769366738703,0.01147947,87112.0,87095.0,0.00014204]
["bitfinex","BTCUSD",1769366738911,0.01147868,87118.0,87095.0,0.00014204]
["bitfinex","BTCUSD",1769366739124,0.0114796,87111.0,87100.0,0.09188854]
["bitfinex","BTCUSD",1769366739332,0.0114796,87111.0,87095.0,0.00014204]
["bitfinex","BTCUSD",1769366739333,0.01147842,87120.0,87102.0,0.09188854]
["bitfinex","BTCUSD",1769366739569,0.0114796,87111.0,87102.0,0.09188854]
["bitfinex","BTCUSD",1769366739772,0.0114796,87111.0,87103.0,0.09188854]
["bitfinex","BTCUSD",1769366739981,0.01148066,87103.0,87077.0,0.09188854]
["bitfinex","BTCUSD",1769366740191,0.01147973,87110.0,87097.0,0.09188854]
["bitfinex","BTCUSD",1769366740424,1.55412384,87135.0,87097.0,0.09188854]
["bitfinex","BTCUSD",1769366740425,0.01147987,87109.0,87097.0,0.09188854]
["bitfinex","BTCUSD",1769366740624,1.55412384,87135.0,87097.0,0.09188854]
["bitfinex","BTCUSD",1769366740625,0.0114796,87111.0,87097.0,0.09188854]
["bitfinex","BTCUSD",1769366740840,0.01147881,87117.0,87097.0,0.09188854]
["bitfinex","BTCUSD",1769366741056,0.01147776,87125.0,87111.0,0.09188854]
["bitfinex","BTCUSD",1769366741268,0.00014201,87125.0,87111.0,0.09188854]
["bitfinex","BTCUSD",1769366741480,0.00014201,87125.0,87098.0,0.09188854]
["bitfinex","BTCUSD",1769366741481,0.01147894,87116.0,87098.0,0.09188854]
["bitfinex","BTCUSD",1769366741749,0.06886821,87123.0,87098.0,0.09188854]
["bitfinex","BTCUSD",1769366741960,0.00014201,87125.0,87098.0,0.09188854]
["bitfinex","BTCUSD",1769366741961,0.00014201,87125.0,87112.0,0.09188854]
["bitfinex","BTCUSD",1769366742194,0.01161977,87125.0,87112.0,0.09188854]
["bitfinex","BTCUSD",1769366742405,0.01147604,87138.0,87125.0,0.00924232]
["bitfinex","BTCUSD",1769366742607,0.01147749,87127.0,87112.0,0.09188854]
["bitfinex","BTCUSD",1769366742942,0.0114771,87130.0,87112.0,0.09203055]
["bitfinex","BTCUSD",1769366743154,0.01147723,87129.0,87112.0,0.09203055]
["bitfinex","BTCUSD",1769366743360,0.01147736,87128.0,87112.0,0.09203055]
["bitfinex","BTCUSD",1769366743628,0.01147736,87128.0,87088.0,0.05284263]
["bitfinex","BTCUSD",1769366743629,0.01148026,87106.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1769366743871,0.01148066,87103.0,87096.0,0.09188854]
["bitfinex","BTCUSD",1769366744079,0.46478169,87133.0,87096.0,0.09188854]
["bitfinex","BTCUSD",1769366744080,0.01147907,87115.0,87096.0,0.09188854]
["bitfinex","BTCUSD",1769366744289,0.01147855,87119.0,87096.0,0.09188854]
["bitfinex","BTCUSD",1769366744501,0.46478169,87133.0,87096.0,0.09188854]
["bitfinex","BTCUSD",1769366744502,0.50724309,87140.0,87096.0,0.09188854]
["bitfinex","BTCUSD",1769366744720,0.11390531,87139.0,87124.0,0.09188854]
["bitfinex","BTCUSD",1769366744967,0.11390531,87138.0,87124.0,0.09188854]
["bitfinex","BTCUSD",1769366745189,0.01147486,87147.0,87124.0,0.09188854]
["bitfinex","BTCUSD",1769366745399,0.11388401,87146.0,87125.0,0.09188854]
["bitfinex","BTCUSD",1769366745667,0.01147604,87138.0,87110.0,0.09188854]
["bitfinex","BTCUSD",1769366745878,0.00014193,87138.0,87127.0,0.09188854]
["bitfinex","BTCUSD",1769366746307,0.01147341,87158.0,87127.0,0.09188854]
["bitfinex","BTCUSD",1769366746515,0.0001,87168.0,87127.0,0.09203047]
["bitfinex","BTCUSD",1769366746516,0.01147433,87151.0,87127.0,0.09203047]
["bitfinex","BTCUSD",1769366746721,0.01147328,87159.0,87141.0,0.09188854]
["bitfinex","BTCUSD",1769366746973,0.01147288,87162.0,87141.0,0.09188854]
["bitfinex","BTCUSD",1769366747175,0.0001,87168.0,87141.0,0.09188854]
["bitfinex","BTCUSD",1769366747388,0.01147315,87160.0,87141.0,0.09188854]
["bitfinex","BTCUSD",1769366747568,0.01147341,87158.0,87141.0,0.09188854]
["bitfinex","BTCUSD",1769366747769,0.01201707,87156.0,87141.0,0.09188854]
["bitfinex","BTCUSD",1769366747972,0.0005434,87156.0,87141.0,0.09188854]
["bitfinex","BTCUSD",1769366748185,0.0005434,87156.0,87127.0,0.09203047]
["bitfinex","BTCUSD",1769366748186,0.01,87141.0,87127.0,0.00014193]
["bitfinex","BTCUSD",1769366748428,0.01,87141.0,87128.0,0.09188854]
["bitfinex","BTCUSD",1769366748636,0.01147486,87147.0,87128.0,0.09188854]
["bitfinex","BTCUSD",1769366748849,0.05791194,87156.0,87143.0,0.09188854]
["bitfinex","BTCUSD",1769366749065,0.0005434,87156.0,87143.0,0.09188854]
["bitfinex","BTCUSD",1769366751200,0.0001,87168.0,87143.0,0.09173056]
["bitfinex","BTCUSD",1769366751409,0.0001,87168.0,87159.0,0.09188854]
["bitfinex","BTCUSD",1769366751611,0.0001,87168.0,87157.0,0.09188854]
["bitfinex","BTCUSD",1769366751612,0.01,87159.0,87157.0,0.09188854]
["bitfinex","BTCUSD",1769366752060,0.0001,87168.0,87157.0,0.09188854]
["bitfinex","BTCUSD",1769366752261,0.01147236,87166.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1769366752463,0.01147236,87166.0,87086.0,0.05706637]
["bitfinex","BTCUSD",1769366752464,0.01147473,87148.0,87138.0,0.09188854]
["bitfinex","BTCUSD",1769366752673,0.06884771,87149.0,87141.0,0.09188854]
["bitfinex","BTCUSD",1769366752914,0.06884771,87149.0,87113.0,0.09188854]
["bitfinex","BTCUSD",1769366752915,0.01147473,87148.0,87113.0,0.09188854]
["bitfinex","BTCUSD",1769366753166,0.01147433,87151.0,87116.0,0.09188854]
["bitfinex","BTCUSD",1769366753167,0.01147736,87128.0,87116.0,0.09188854]
["bitfinex","BTCUSD",1769366753628,0.0114767,87133.0,87116.0,0.09188854]
["bitfinex","BTCUSD",1769366753847,0.01147604,87138.0,87130.0,0.09188854]
["bitfinex","BTCUSD",1769366754065,0.01147578,87140.0,87131.0,0.09188854]
["bitfinex","BTCUSD",1769366754272,0.01147525,87144.0,87131.0,0.09188854]
["bitfinex","BTCUSD",1769366754480,0.01147512,87145.0,87131.0,0.0920305]
["bitfinex","BTCUSD",1769366754908,0.01147512,87145.0,87131.0,0.00014196]
["bitfinex","BTCUSD",1769366755130,0.01147763,87126.0,87111.0,0.09188854]
["bitfinex","BTCUSD",1769366755335,0.22953854,87132.0,87116.0,0.09188854]
["bitfinex","BTCUSD",1769366755551,0.0114767,87133.0,87116.0,0.09188854]
["bitfinex","BTCUSD",1769366755763,0.46478169,87149.0,87116.0,0.09188854]
["bitfinex","BTCUSD",1769366755978,0.01147591,87139.0,87130.0,0.09188854]
["bitfinex","BTCUSD",1769366756193,0.01147591,87139.0,87116.0,0.09188854]
["bitfinex","BTCUSD",1769366756405,0.01147736,87128.0,87117.0,0.09188854]
["bitfinex","BTCUSD",1769366756836,0.09110407,87157.0,87111.0,0.00014193]
["bitfinex","BTCUSD",1769366757044,0.01147921,87114.0,87096.0,0.09188854]
["bitfinex","BTCUSD",1769366757322,0.01148039,87105.0,87077.0,0.04132]
["bitfinex","BTCUSD",1769366757535,0.05740083,87107.0,87097.0,0.09188854]
["bitfinex","BTCUSD",1769366757753,0.01147842,87120.0,87097.0,0.09188854]
["bitfinex","BTCUSD",1769366757969,0.01147776,87125.0,87112.0,0.09188854]
["bitfinex","BTCUSD",1769366758178,0.01147657,87134.0,87112.0,0.09188854]
["bitfinex","BTCUSD",1769366758395,0.01147578,87140.0,87126.0,0.09188854]
["bitfinex","BTCUSD",1769366758635,0.01147525,87144.0,87126.0,0.09188854]
["bitfinex","BTCUSD",1769366758842,0.01147578,87140.0,87126.0,0.09188854]
["bitfinex","BTCUSD",1769366759057,0.01147618,87137.0,87112.0,0.09188854]
["bitfinex","BTCUSD",1769366759269,0.01147657,87134.0,87127.0,0.09188854]
["bitfinex","BTCUSD",1769366759479,0.01147618,87137.0,87127.0,0.09188854]
["bitfinex","BTCUSD",1769366759616,0.01161761,87140.0,87127.0,0.09188854]
["bitfinex","BTCUSD",1769366759831,0.00014183,87140.0,87127.0,0.09188854]
["bitfinex","BTCUSD",1769366760055,0.01161761,87140.0,87127.0,0.09188854]
["bitfinex","BTCUSD",1769366760442,0.00014183,87140.0,87127.0,0.09188854]
["bitfinex","BTCUSD",1769366761218,0.01147367,87156.0,87127.0,0.09188854]
["bitfinex","BTCUSD",1769366761412,0.46478169,87169.0,87141.0,0.09188854]
["bitfinex","BTCUSD",1769366761413,0.01147315,87160.0,87141.0,0.09188854]
["bitfinex","BTCUSD",1769366761640,0.01147341,87158.0,87141.0,0.09188854]
["bitfinex","BTCUSD",1769366761847,0.01147209,87168.0,87155.0,0.09188854]
["bitfinex","BTCUSD",1769366762062,0.01147183,87170.0,87158.0,0.00969813]
["bitfinex","BTCUSD",1769366762273,0.01147104,87176.0,87155.0,0.09188854]
["bitfinex","BTCUSD",1769366762507,0.01147065,87179.0,87155.0,0.09188854]
["bitfinex","BTCUSD",1769366762713,0.01147038,87181.0,87155.0,0.09188854]
["bitfinex","BTCUSD",1769366762920,0.01147091,87177.0,87155.0,0.09188854]
["bitfinex","BTCUSD",1769366763129,0.01147038,87181.0,87155.0,0.09188854]
["bitfinex","BTCUSD",1769366763130,0.00047347,87181.0,87171.0,0.09188854]
["bitfinex","BTCUSD",1769366763756,0.01154749,87203.0,87181.0,0.00047347]
["bitfinex","BTCUSD",1769366763964,0.12522145,87202.0,87186.0,0.09188854]
["bitfinex","BTCUSD",1769366764170,0.00097635,87203.0,87186.0,0.09188854]
["bitfinex","BTCUSD",1769366764378,0.00097635,87203.0,87171.0,0.09188854]
["bitfinex","BTCUSD",1769366764379,0.00097635,87203.0,87187.0,0.09188854]
["bitfinex","BTCUSD",1769366764849,0.00097635,87203.0,87202.0,0.09188854]
["bitfinex","BTCUSD",1769366765452,0.00030186,87202.0,87169.0,0.10091454]
["bitfinex","BTCUSD",1769366765659,0.00030186,87202.0,87192.0,0.10091454]
["bitfinex","BTCUSD",1769366765868,0.01147104,87176.0,87171.0,0.10091454]
["bitfinex","BTCUSD",1769366766107,0.01147117,87175.0,87149.0,0.10091454]
["bitfinex","BTCUSD",1769366766318,0.01147131,87174.0,87166.0,0.10091454]
["bitfinex","BTCUSD",1769366766530,1.01731666,87187.0,87143.0,0.10091454]
["bitfinex","BTCUSD",1769366766743,0.01147262,87164.0,87157.0,0.10091454]
["bitfinex","BTCUSD",1769366766951,0.20283765,87186.0,87158.0,0.10091454]
["bitfinex","BTCUSD",1769366767156,0.01147223,87167.0,87158.0,0.10091454]
["bitfinex","BTCUSD",1769366767393,0.01147104,87176.0,87158.0,0.10091454]
["bitfinex","BTCUSD",1769366767600,0.01147157,87172.0,87167.0,0.00969813]
["bitfinex","BTCUSD",1769366767803,0.01147209,87168.0,87157.0,0.00047347]
["bitfinex","BTCUSD",1769366768012,0.01147236,87166.0,87159.0,0.10091454]
["bitfinex","BTCUSD",1769366768219,0.01147249,87165.0,87159.0,0.10091454]
["bitfinex","BTCUSD",1769366768426,0.01147209,87168.0,87159.0,0.10091454]
["bitfinex","BTCUSD",1769366768659,0.0007544,87172.0,87159.0,0.10091454]
["bitfinex","BTCUSD",1769366768866,0.01147183,87170.0,87159.0,0.10091454]
["bitfinex","BTCUSD",1769366769071,0.0114717,87171.0,87159.0,0.10091454]
["bitfinex","BTCUSD",1769366769273,0.0007544,87172.0,87159.0,0.10091454]
["bitfinex","BTCUSD",1769366769479,0.0007544,87172.0,87157.0,0.00047347]
["bitfinex","BTCUSD",1769366769480,0.01147275,87163.0,87157.0,0.00047347]
["bitfinex","BTCUSD",1769366769690,0.01147249,87165.0,87159.0,0.10091454]
["bitfinex","BTCUSD",1769366769891,0.01147288,87162.0,87157.0,0.00047347]
["bitfinex","BTCUSD",1769366770095,0.01147262,87164.0,87157.0,0.00047347]
["bitfinex","BTCUSD",1769366770304,0.05736006,87169.0,87157.0,0.00047347]
["bitfinex","BTCUSD",1769366770305,0.48718647,87218.0,87163.0,1.06925437]
["bitfinex","BTCUSD",1769366770516,0.04132,87232.0,87164.0,0.10091454]
["bitfinex","BTCUSD",1769366770517,0.01146881,87193.0,87164.0,0.10091454]
["bitfinex","BTCUSD",1769366770724,0.13880057,87217.0,87166.0,0.10091454]
["bitfinex","BTCUSD",1769366770725,0.01146867,87194.0,87166.0,0.10091454]
["bitfinex","BTCUSD",1769366770930,0.01146881,87193.0,87166.0,0.10091454]
["bitfinex","BTCUSD",1769366771548,0.01146907,87191.0,87166.0,0.10091454]
["bitfinex","BTCUSD",1769366771752,0.01146867,87194.0,87166.0,0.10091454]
["bitfinex","BTCUSD",1769366772379,1.37631655,87200.0,87166.0,0.10091454]
["bitfinex","BTCUSD",1769366772653,0.0114667,87209.0,87180.0,0.10091454]
["bitfinex","BTCUSD",1769366772859,0.01146762,87202.0,87166.0,0.1123869]
["bitfinex","BTCUSD",1769366773070,0.0114671,87206.0,87181.0,0.10091454]
["bitfinex","BTCUSD",1769366773279,0.01146762,87202.0,87181.0,0.10091454]
["bitfinex","BTCUSD",1769366773486,0.01146894,87192.0,87166.0,0.10091454]
["bitfinex","BTCUSD",1769366773695,0.01146867,87194.0,87166.0,0.10091454]
["bitfinex","BTCUSD",1769366773901,0.01146894,87192.0,87166.0,0.10091454]
["bitfinex","BTCUSD",1769366774101,0.0114692,87190.0,87166.0,0.10091454]
["bitfinex","BTCUSD",1769366774311,0.01147038,87181.0,87159.0,0.10091454]
["bitfinex","BTCUSD",1769366774522,0.01147012,87183.0,87159.0,0.10091454]
["bitfinex","BTCUSD",1769366774724,0.01147091,87177.0,87159.0,0.10091454]
["bitfinex","BTCUSD",1769366774940,0.01147012,87183.0,87159.0,0.10091454]
["bitfinex","BTCUSD",1769366775142,0.01147025,87182.0,87159.0,0.10091454]
["bitfinex","BTCUSD",1769366775555,0.01147052,87180.0,87159.0,0.10091454]
["bitfinex","BTCUSD",1769366775765,0.01147052,87180.0,87145.0,0.15828956]
["bitfinex","BTCUSD",1769366775766,0.01,87159.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1769366775973,0.01,87159.0,87149.0,0.10091454]
["bitfinex","BTCUSD",1769366776177,0.01147223,87167.0,87149.0,0.10091454]
["bitfinex","BTCUSD",1769366776391,0.01147196,87169.0,87149.0,0.10091454]
["bitfinex","BTCUSD",1769366776599,0.01147157,87172.0,87149.0,0.10091454]
["bitfinex","BTCUSD",1769366776818,0.87379281,87175.0,87149.0,0.10091454]
["bitfinex","BTCUSD",1769366777025,0.01147104,87176.0,87151.0,0.10091454]
["bitfinex","BTCUSD",1769366777234,0.01147091,87177.0,87151.0,0.10091454]
["bitfinex","BTCUSD",1769366777437,0.01147078,87178.0,87151.0,0.10091454]
["bitfinex","BTCUSD",1769366777672,0.06882787,87174.0,87151.0,0.10091454]
["bitfinex","BTCUSD",1769366777875,0.0114717,87171.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1769366778085,0.01147236,87166.0,87144.0,0.10091454]
["bitfinex","BTCUSD",1769366778295,0.01147131,87174.0,87144.0,0.10091454]
["bitfinex","BTCUSD",1769366778500,0.01147144,87173.0,87144.0,0.10091454]
["bitfinex","BTCUSD",1769366778734,0.01147078,87178.0,87158.0,0.10091454]
["bitfinex","BTCUSD",1769366778944,0.01147117,87175.0,87158.0,0.10091454]
["bitfinex","BTCUSD",1769366779157,0.01147117,87175.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1769366779360,0.01147117,87175.0,87144.0,0.10091454]
["bitfinex","BTCUSD",1769366779361,0.01147144,87173.0,87144.0,0.10091454]
["bitfinex","BTCUSD",1769366779566,0.01147157,87172.0,87144.0,0.10091454]
["bitfinex","BTCUSD",1769366779780,0.01147104,87176.0,87144.0,0.10091454]
["bitfinex","BTCUSD",1769366779781,0.01146986,87185.0,87158.0,0.10091454]
["bitfinex","BTCUSD",1769366780051,0.01147183,87170.0,87144.0,0.10091454]
["bitfinex","BTCUSD",1769366780260,0.00014196,87172.0,87159.0,0.10091454]
["bitfinex","BTCUSD",1769366780466,0.00014196,87172.0,87160.0,0.10091454]
["bitfinex","BTCUSD",1769366780676,0.01,87160.0,87145.0,0.10091454]
["bitfinex","BTCUSD",1769366781122,0.01147262,87164.0,87130.0,0.10091454]
["bitfinex","BTCUSD",1769366781374,0.01147354,87157.0,87130.0,0.10091454]
["bitfinex","BTCUSD",1769366781582,0.01147354,87157.0,87112.0,0.09188854]
["bitfinex","BTCUSD",1769366781583,0.01147433,87151.0,87131.0,0.10091454]
["bitfinex","BTCUSD",1769366781788,0.01147433,87151.0,87132.0,0.10091454]
["bitfinex","BTCUSD",1769366781995,0.0114742,87152.0,87132.0,0.10091454]
["bitfinex","BTCUSD",1769366782201,0.48826216,87159.0,87132.0,0.10091454]
["bitfinex","BTCUSD",1769366782404,0.01147367,87156.0,87132.0,0.10091454]
["bitfinex","BTCUSD",1769366782636,0.01147236,87166.0,87132.0,0.11239137]
["bitfinex","BTCUSD",1769366782842,0.17136882,87165.0,87132.0,0.11239137]
["bitfinex","BTCUSD",1769366783050,0.0114717,87171.0,87146.0,0.10091454]
["bitfinex","BTCUSD",1769366783261,0.01,87146.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1769366783472,0.01,87146.0,87135.0,0.10091454]
["bitfinex","BTCUSD",1769366783677,0.0114742,87152.0,87135.0,0.10091454]
["bitfinex","BTCUSD",1769366783912,0.01147381,87155.0,87135.0,0.10091454]
["bitfinex","BTCUSD",1769366784110,0.01147394,87154.0,87135.0,0.10091454]
["bitfinex","BTCUSD",1769366784324,0.88101499,87160.0,87113.0,0.10091454]
["bitfinex","BTCUSD",1769366784541,0.02147644,87135.0,87127.0,0.10091454]
["bitfinex","BTCUSD",1769366784754,0.02147644,87135.0,87097.0,0.09188854]
["bitfinex","BTCUSD",1769366784755,0.01147736,87128.0,87097.0,0.09188854]
["bitfinex","BTCUSD",1769366784968,0.0114771,87130.0,87114.0,0.10091454]
["bitfinex","BTCUSD",1769366785226,0.22953577,87133.0,87111.0,0.10091454]
["bitfinex","BTCUSD",1769366785434,0.0114767,87133.0,87111.0,0.10091454]
["bitfinex","BTCUSD",1769366785642,0.0114767,87133.0,87093.0,0.22963725]
["bitfinex","BTCUSD",1769366785643,0.29517645,87140.0,87098.0,0.10091454]
["bitfinex","BTCUSD",1769366785853,0.01147789,87124.0,87098.0,0.10091454]
["bitfinex","BTCUSD",1769366786057,0.88047264,87139.0,87098.0,0.10091454]
["bitfinex","BTCUSD",1769366786275,0.01147776,87125.0,87098.0,0.10091454]
["bitfinex","BTCUSD",1769366786492,0.01147657,87134.0,87112.0,0.10091454]
["bitfinex","BTCUSD",1769366786700,0.00014191,87140.0,87112.0,0.10091454]
["bitfinex","BTCUSD",1769366787107,0.00014191,87140.0,87112.0,0.11239401]
["bitfinex","BTCUSD",1769366787520,0.01147604,87138.0,87112.0,0.10091454]
["bitfinex","BTCUSD",1769366787727,0.01147644,87135.0,87112.0,0.10091454]
["bitfinex","BTCUSD",1769366788008,0.01147631,87136.0,87112.0,0.10091454]
["bitfinex","BTCUSD",1769366788211,0.01147657,87134.0,87112.0,0.10091454]
["bitfinex","BTCUSD",1769366788424,0.01147631,87136.0,87112.0,0.10091454]
["bitfinex","BTCUSD",1769366788624,0.01147657,87134.0,87112.0,0.10091454]
["bitfinex","BTCUSD",1769366788831,0.01147604,87138.0,87112.0,0.10091454]
["bitfinex","BTCUSD",1769366789352,0.00014191,87140.0,87112.0,0.10091454]
["bitfinex","BTCUSD",1769366789550,0.00014191,87140.0,87126.0,0.10091454]
["bitfinex","BTCUSD",1769366789757,0.00014191,87140.0,87112.0,0.15831183]
["bitfinex","BTCUSD",1769366789758,0.01161769,87140.0,87112.0,0.10091454]
["bitfinex","BTCUSD",1769366789961,0.00014191,87140.0,87126.0,0.10091454]
["bitfinex","BTCUSD",1769366790363,0.00014191,87140.0,87127.0,0.10091454]
["bitfinex","BTCUSD",1769366790567,0.04132,87164.0,87127.0,0.10091454]
["bitfinex","BTCUSD",1769366790771,0.48826216,87166.0,87141.0,0.10091454]
["bitfinex","BTCUSD",1769366790974,0.01147157,87172.0,87141.0,0.10091454]
["bitfinex","BTCUSD",1769366791176,0.17632,87181.0,87141.0,0.10091454]
["bitfinex","BTCUSD",1769366791177,0.01146999,87184.0,87155.0,0.10091454]
["bitfinex","BTCUSD",1769366791378,0.01146867,87194.0,87170.0,0.10091454]
["bitfinex","BTCUSD",1769366791600,0.01146946,87188.0,87171.0,0.10091454]
["bitfinex","BTCUSD",1769366791829,0.0114692,87190.0,87171.0,0.10091454]
["bitfinex","BTCUSD",1769366792044,0.01146841,87196.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1769366792252,0.01146894,87192.0,87165.0,0.10091454]
["bitfinex","BTCUSD",1769366792457,0.01146973,87186.0,87159.0,0.49965799]
["bitfinex","BTCUSD",1769366792667,0.00047347,87196.0,87166.0,0.10091454]
["bitfinex","BTCUSD",1769366792922,0.01146881,87193.0,87166.0,0.10091454]
["bitfinex","BTCUSD",1769366793142,0.01146881,87193.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1769366793143,0.01146894,87192.0,87164.0,0.10091454]
["bitfinex","BTCUSD",1769366793371,0.01146973,87186.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1769366793588,0.01146973,87186.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1769366793589,0.01146973,87186.0,87162.0,0.10091454]
["bitfinex","BTCUSD",1769366793802,0.01147038,87181.0,87163.0,0.10091454]
["bitfinex","BTCUSD",1769366794013,0.01146973,87186.0,87163.0,0.10091454]
["bitfinex","BTCUSD",1769366794645,0.00047347,87196.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1769366794862,0.00047347,87196.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1769366795077,0.00047347,87196.0,87177.0,0.10091454]
["bitfinex","BTCUSD",1769366795303,0.01146526,87220.0,87203.0,0.00938462]
["bitfinex","BTCUSD",1769366795526,0.01146644,87211.0,87203.0,0.00928462]
["bitfinex","BTCUSD",1769366795744,0.01146657,87210.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1769366795955,0.0114671,87206.0,87178.0,0.10091454]
["bitfinex","BTCUSD",1769366796378,0.0114671,87206.0,87170.0,1.60359418]
["bitfinex","BTCUSD",1769366796379,0.05733797,87203.0,87180.0,0.10091454]
["bitfinex","BTCUSD",1769366796593,0.01146815,87198.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1769366796845,0.01146696,87207.0,87180.0,0.10091454]
["bitfinex","BTCUSD",1769366797037,0.01146867,87194.0,87159.0,0.05736634]
["bitfinex","BTCUSD",1769366797246,0.01146881,87193.0,87177.0,0.10091454]
["bitfinex","BTCUSD",1769366797454,0.0114671,87206.0,87177.0,0.11238545]
["bitfinex","BTCUSD",1769366797657,0.01146788,87200.0,87177.0,0.10091454]
["bitfinex","BTCUSD",1769366797911,0.05733485,87207.0,87177.0,0.10091454]
["bitfinex","BTCUSD",1769366798127,0.01146736,87204.0,87177.0,0.10091454]
["bitfinex","BTCUSD",1769366798332,0.00014195,87204.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1769366798533,0.00014195,87204.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1769366798739,0.00014195,87204.0,87192.0,0.10091454]
["bitfinex","BTCUSD",1769366799182,0.01146762,87202.0,87178.0,0.10091454]
["bitfinex","BTCUSD",1769366799382,0.00014195,87204.0,87192.0,0.10091454]
["bitfinex","BTCUSD",1769366799588,0.00014195,87204.0,87193.0,0.10091454]
["bitfinex","BTCUSD",1769366800002,0.00014195,87204.0,87179.0,0.10091454]
["bitfinex","BTCUSD",1769366800003,0.00166775,87193.0,87179.0,0.10091454]
["bitfinex","BTCUSD",1769366801053,0.00166775,87193.0,87182.0,0.10091454]
["bitfinex","BTCUSD",1769366801263,0.00166775,87193.0,87135.0,0.47979378]
["bitfinex","BTCUSD",1769366801264,0.0573461,87190.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1769366801470,0.01146881,87193.0,87176.0,0.10091454]
["bitfinex","BTCUSD",1769366801682,0.01147025,87182.0,87164.0,0.10091454]
["bitfinex","BTCUSD",1769366801899,0.01147025,87182.0,87141.0,1.14244836]
["bitfinex","BTCUSD",1769366801900,0.0688221,87182.0,87165.0,0.10091454]
["bitfinex","BTCUSD",1769366802106,0.0688221,87182.0,87142.0,0.10091454]
["bitfinex","BTCUSD",1769366802107,0.01147091,87177.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1769366802323,0.01147052,87180.0,87143.0,0.10091454]
["bitfinex","BTCUSD",1769366802324,0.00166775,87165.0,87157.0,0.10091454]
["bitfinex","BTCUSD",1769366802528,0.01147104,87176.0,87157.0,0.10091454]
["bitfinex","BTCUSD",1769366802733,0.01147078,87178.0,87157.0,0.10091454]
["bitfinex","BTCUSD",1769366803018,0.22788965,87244.0,87143.0,0.10091454]
["bitfinex","BTCUSD",1769366803019,0.01147104,87176.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1769366803219,0.01161294,87176.0,87150.0,0.10091454]
["bitfinex","BTCUSD",1769366803421,0.01161294,87176.0,87164.0,0.10091454]
["bitfinex","BTCUSD",1769366803422,0.0001419,87176.0,87164.0,0.10091454]
["bitfinex","BTCUSD",1769366803644,0.00166775,87164.0,87150.0,0.10091454]
["bitfinex","BTCUSD",1769366804060,0.0001419,87176.0,87150.0,0.10091454]
["bitfinex","BTCUSD",1769366804293,0.01147131,87174.0,87150.0,0.10091454]
["bitfinex","BTCUSD",1769366804482,0.0001419,87176.0,87150.0,0.112389]
["bitfinex","BTCUSD",1769366804696,0.01147223,87167.0,87142.0,0.10091454]
["bitfinex","BTCUSD",1769366804895,0.01147236,87166.0,87142.0,0.10091454]
["bitfinex","BTCUSD",1769366805099,0.01147209,87168.0,87142.0,0.10091454]
["bitfinex","BTCUSD",1769366805302,0.01147288,87162.0,87142.0,0.10091454]
["bitfinex","BTCUSD",1769366805538,0.01147183,87170.0,87142.0,0.10091454]
["bitfinex","BTCUSD",1769366805737,0.01147183,87170.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1769366805911,0.05735655,87175.0,87156.0,0.10091454]
["bitfinex","BTCUSD",1769366805912,0.01147117,87175.0,87156.0,0.10091454]
["bitfinex","BTCUSD",1769366806132,0.01161294,87176.0,87156.0,0.10091454]
["bitfinex","BTCUSD",1769366806133,0.0001419,87176.0,87156.0,0.10091454]
["bitfinex","BTCUSD",1769366806536,0.00166775,87156.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1769366806737,0.00166775,87156.0,87137.0,0.10091454]
["bitfinex","BTCUSD",1769366807177,0.01147381,87155.0,87137.0,0.10091454]
["bitfinex","BTCUSD",1769366807385,0.00166775,87156.0,87137.0,0.10091454]
["bitfinex","BTCUSD",1769366807574,0.01147381,87155.0,87137.0,0.10091454]
["bitfinex","BTCUSD",1769366807753,0.00166775,87156.0,87137.0,0.10091454]
["bitfinex","BTCUSD",1769366807958,0.00166775,87156.0,87137.0,0.11239072]
["bitfinex","BTCUSD",1769366808241,0.01147223,87167.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1769366808439,0.01147131,87174.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1769366808664,0.0001419,87176.0,87151.0,0.10091454]
["bitfinex","BTCUSD",1769366808665,0.01161294,87176.0,87151.0,0.10091454]
["bitfinex","BTCUSD",1769366808867,0.0001419,87176.0,87151.0,0.10091454]
["bitfinex","BTCUSD",1769366809152,0.0114717,87171.0,87151.0,0.10091454]
["bitfinex","BTCUSD",1769366809386,0.01147131,87174.0,87151.0,0.10091454]
["bitfinex","BTCUSD",1769366809591,0.01147117,87175.0,87151.0,0.10091454]
["bitfinex","BTCUSD",1769366809789,0.01147144,87173.0,87151.0,0.10091454]
["bitfinex","BTCUSD",1769366809987,0.0001419,87176.0,87151.0,0.10091454]
["bitfinex","BTCUSD",1769366810153,0.01147144,87173.0,87151.0,0.10091454]
["bitfinex","BTCUSD",1769366810354,0.0001419,87176.0,87151.0,0.10091454]
["bitfinex","BTCUSD",1769366810661,0.0001419,87176.0,87147.0,0.00641822]
["bitfinex","BTCUSD",1769366810808,0.0114717,87171.0,87141.0,0.10091454]
["bitfinex","BTCUSD",1769366811158,0.0001419,87176.0,87141.0,0.10091454]
["bitfinex","BTCUSD",1769366811159,0.01147236,87166.0,87141.0,0.10091454]
["bitfinex","BTCUSD",1769366811795,0.06884463,87153.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1769366812018,0.01147407,87153.0,87137.0,0.10091454]
["bitfinex","BTCUSD",1769366812442,0.01147407,87153.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1769366812649,0.01147407,87153.0,87136.0,0.10091454]
["bitfinex","BTCUSD",1769366812856,0.37746379,87180.0,87136.0,0.10091454]
["bitfinex","BTCUSD",1769366813087,0.0114717,87171.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1769366813286,0.0114717,87171.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1769366813491,0.01147144,87173.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1769366813492,0.0573572,87173.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1769366813693,0.01147131,87174.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1769366813903,0.0114717,87171.0,87143.0,0.46114582]
["bitfinex","BTCUSD",1769366814109,0.01147117,87175.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1769366814345,0.01161294,87176.0,87150.0,0.10091454]
["bitfinex","BTCUSD",1769366814528,0.01161294,87176.0,87150.0,0.47837833]
["bitfinex","BTCUSD",1769366814739,0.0001419,87176.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1769366814945,0.0001419,87176.0,87152.0,0.01131634]
["bitfinex","BTCUSD",1769366815151,0.01147223,87167.0,87146.0,0.00114748]
["bitfinex","BTCUSD",1769366815351,0.0114717,87171.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1769366815559,0.01147196,87169.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1769366815791,0.01147196,87169.0,87141.0,0.10091454]
["bitfinex","BTCUSD",1769366815998,0.01147236,87166.0,87141.0,0.10091454]
["bitfinex","BTCUSD",1769366816427,0.01147249,87165.0,87141.0,0.10091454]
["bitfinex","BTCUSD",1769366816632,0.01147236,87166.0,87141.0,0.10091454]
["bitfinex","BTCUSD",1769366816835,0.01147196,87169.0,87141.0,0.10091454]
["bitfinex","BTCUSD",1769366817064,0.01147131,87174.0,87141.0,0.10091454]
["bitfinex","BTCUSD",1769366817065,0.01147262,87164.0,87141.0,0.10091454]
["bitfinex","BTCUSD",1769366817270,0.01147288,87162.0,87141.0,0.10091454]
["bitfinex","BTCUSD",1769366817471,0.01147275,87163.0,87141.0,0.10091454]
["bitfinex","BTCUSD",1769366817676,0.01147144,87173.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1769366817879,0.0001419,87176.0,87155.0,0.10091454]
["bitfinex","BTCUSD",1769366818089,0.0001419,87176.0,87149.0,0.46114582]
["bitfinex","BTCUSD",1769366818343,0.0114717,87171.0,87155.0,0.10091454]
["bitfinex","BTCUSD",1769366818751,0.0001419,87176.0,87156.0,0.10091454]
["bitfinex","BTCUSD",1769366819578,0.0001419,87176.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1769366819786,0.22937553,87194.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1769366819787,0.01146881,87193.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1769366819992,0.01146881,87193.0,87165.0,0.05783591]
["bitfinex","BTCUSD",1769366820199,0.01146867,87194.0,87170.0,0.10091454]
["bitfinex","BTCUSD",1769366820408,0.00166775,87170.0,87165.0,0.00047347]
["bitfinex","BTCUSD",1769366820811,0.01147091,87177.0,87165.0,0.00047347]
["bitfinex","BTCUSD",1769366821014,0.01147025,87182.0,87165.0,0.00047347]
["bitfinex","BTCUSD",1769366821219,0.01147065,87179.0,87165.0,0.00047347]
["bitfinex","BTCUSD",1769366821430,0.01147038,87181.0,87165.0,0.00047347]
["bitfinex","BTCUSD",1769366821640,0.33256656,87201.0,87165.0,0.00047347]
["bitfinex","BTCUSD",1769366821641,0.0114692,87190.0,87166.0,0.10091454]
["bitfinex","BTCUSD",1769366822055,0.01146815,87198.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1769366822260,0.01146881,87193.0,87166.0,0.57353272]
["bitfinex","BTCUSD",1769366822466,1.06682333,87200.0,87166.0,0.56206036]
["bitfinex","BTCUSD",1769366822467,0.01146946,87188.0,87166.0,0.56206036]
["bitfinex","BTCUSD",1769366822672,0.01146828,87197.0,87166.0,0.56206036]
["bitfinex","BTCUSD",1769366822894,0.0114692,87190.0,87166.0,0.56206036]
["bitfinex","BTCUSD",1769366823110,0.01146907,87191.0,87166.0,0.56206036]
["bitfinex","BTCUSD",1769366823313,0.01146867,87194.0,87166.0,0.56206036]
["bitfinex","BTCUSD",1769366823519,0.0114692,87190.0,87166.0,0.56206036]
["bitfinex","BTCUSD",1769366823721,0.01146973,87186.0,87166.0,0.10091454]
["bitfinex","BTCUSD",1769366823928,0.01146946,87188.0,87166.0,0.10091454]
["bitfinex","BTCUSD",1769366824129,0.0114692,87190.0,87166.0,0.10091454]
["bitfinex","BTCUSD",1769366824334,0.01146999,87184.0,87166.0,0.10091454]
["bitfinex","BTCUSD",1769366824547,0.01146973,87186.0,87166.0,0.10091454]
["bitfinex","BTCUSD",1769366824763,0.01146973,87186.0,87165.0,0.00047347]
["bitfinex","BTCUSD",1769366824764,0.01146986,87185.0,87165.0,0.00047347]
["bitfinex","BTCUSD",1769366824972,0.01146986,87185.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1769366824973,0.01147209,87168.0,87156.0,0.10091454]
["bitfinex","BTCUSD",1769366825183,0.00047347,87165.0,87156.0,0.10105644]
["bitfinex","BTCUSD",1769366826024,1.11638652,87179.0,87156.0,0.10105644]
["bitfinex","BTCUSD",1769366826230,0.01147091,87177.0,87156.0,0.10105644]
["bitfinex","BTCUSD",1769366826443,0.01146973,87186.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1769366826670,0.01146999,87184.0,87157.0,0.43166518]
["bitfinex","BTCUSD",1769366826896,0.01146933,87189.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1769366827135,0.01146933,87189.0,87158.0,1.14553071]
["bitfinex","BTCUSD",1769366827136,0.01147012,87183.0,87158.0,1.14553071]
["bitfinex","BTCUSD",1769366827675,0.01146999,87184.0,87158.0,1.15700412]
["bitfinex","BTCUSD",1769366827853,0.01147065,87179.0,87157.0,0.43166518]
["bitfinex","BTCUSD",1769366828057,0.05735222,87181.0,87156.0,0.0001419]
["bitfinex","BTCUSD",1769366828272,0.01147223,87167.0,87156.0,0.0001419]
["bitfinex","BTCUSD",1769366828486,0.01147183,87170.0,87156.0,0.0001419]
["bitfinex","BTCUSD",1769366828686,0.01147196,87169.0,87156.0,0.0001419]
["bitfinex","BTCUSD",1769366828894,0.01147183,87170.0,87156.0,0.0001419]
["bitfinex","BTCUSD",1769366829102,0.01147117,87175.0,87156.0,0.0001419]
["bitfinex","BTCUSD",1769366829301,0.01147104,87176.0,87145.0,1.14553071]
["bitfinex","BTCUSD",1769366829302,0.0114717,87171.0,87145.0,1.14553071]
["bitfinex","BTCUSD",1769366829539,0.00013567,87171.0,87147.0,0.05737407]
["bitfinex","BTCUSD",1769366829740,0.00013567,87171.0,87159.0,0.10091454]
["bitfinex","BTCUSD",1769366830462,0.0006098,87180.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1769366830656,0.0010829,87180.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1769366830872,0.0010829,87180.0,87164.0,0.00491608]
["bitfinex","BTCUSD",1769366831079,0.00166775,87166.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1769366831237,0.00166775,87166.0,87154.0,0.10091454]
["bitfinex","BTCUSD",1769366831972,0.01255342,87180.0,87154.0,0.10091454]
["bitfinex","BTCUSD",1769366832144,0.0010829,87180.0,87154.0,0.10091454]
["bitfinex","BTCUSD",1769366832347,0.01255342,87180.0,87154.0,0.10091454]
["bitfinex","BTCUSD",1769366832575,0.0010829,87180.0,87168.0,0.09984654]
["bitfinex","BTCUSD",1769366832872,0.0010829,87180.0,87154.0,0.10091454]
["bitfinex","BTCUSD",1769366833077,0.01255342,87180.0,87154.0,0.10091454]
["bitfinex","BTCUSD",1769366833307,0.01255342,87180.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1769366833509,0.01255342,87180.0,87166.0,0.10091454]
["bitfinex","BTCUSD",1769366833720,0.0010829,87180.0,87166.0,0.10091454]
["bitfinex","BTCUSD",1769366834971,0.01147091,87177.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1769366835114,0.01147131,87174.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1769366835299,0.01147157,87172.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1769366835507,1e-08,87170.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1769366835916,1e-08,87170.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1769366836165,1e-08,87170.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1769366836408,1e-08,87170.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1769366836732,1e-08,87170.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1769366837163,1e-08,87170.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1769366837374,1e-08,87170.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1769366837572,1e-08,87170.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1769366837980,1e-08,87170.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1769366838245,1e-08,87170.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1769366838434,1e-08,87170.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1769366838624,1e-08,87170.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1769366838828,1e-08,87170.0,87152.0,0.11238874]
["bitfinex","BTCUSD",1769366839175,1e-08,87170.0,87152.0,0.10091454]
["bitfinex","BTCUSD",1769366840192,1e-08,87170.0,87152.0,0.11238874]
["bitfinex","BTCUSD",1769366840406,1e-08,87170.0,87166.0,0.10091454]
["bitfinex","BTCUSD",1769366840645,1e-08,87170.0,87136.0,0.04132]
["bitfinex","BTCUSD",1769366840875,0.0114746,87149.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1769366841080,0.01147433,87151.0,87133.0,0.10091454]
["bitfinex","BTCUSD",1769366841287,0.05737564,87145.0,87133.0,0.10091454]
["bitfinex","BTCUSD",1769366841495,0.01147486,87147.0,87133.0,0.10091454]
["bitfinex","BTCUSD",1769366841711,0.01147381,87155.0,87133.0,0.10091454]
["bitfinex","BTCUSD",1769366842137,0.01147354,87157.0,87133.0,0.10105021]
["bitfinex","BTCUSD",1769366842348,0.01147407,87153.0,87133.0,0.10105021]
["bitfinex","BTCUSD",1769366842988,0.01147354,87157.0,87133.0,0.10105021]
["bitfinex","BTCUSD",1769366843229,0.01147249,87165.0,87135.0,0.06885808]
["bitfinex","BTCUSD",1769366843421,0.0114717,87171.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1769366843650,0.41652831,87179.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1769366843651,0.09158428,87188.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1769366843887,0.41652831,87191.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1769366844118,1e-08,87180.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1769366844343,1e-08,87180.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1769366844594,1e-08,87180.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1769366844823,1e-08,87180.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1769366845034,0.00047311,87180.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1769366845247,0.4403528,87192.0,87166.0,0.10091454]
["bitfinex","BTCUSD",1769366845248,0.01146749,87203.0,87170.0,1.10625148]
["bitfinex","BTCUSD",1769366845466,0.11446143,87202.0,87181.0,0.10091454]
["bitfinex","BTCUSD",1769366845678,0.01153802,87203.0,87181.0,0.10091454]
["bitfinex","BTCUSD",1769366845889,7.053e-05,87203.0,87181.0,0.10091454]
["bitfinex","BTCUSD",1769366846307,0.01153802,87203.0,87181.0,0.10091454]
["bitfinex","BTCUSD",1769366846515,0.01146762,87202.0,87181.0,0.10091454]
["bitfinex","BTCUSD",1769366846724,0.01153802,87203.0,87181.0,0.10091454]
["bitfinex","BTCUSD",1769366847155,7.053e-05,87203.0,87181.0,0.10091454]
["bitfinex","BTCUSD",1769366847373,0.01146815,87198.0,87172.0,0.40207179]
["bitfinex","BTCUSD",1769366847578,0.01146802,87199.0,87172.0,0.41354336]
["bitfinex","BTCUSD",1769366847786,0.01146815,87198.0,87172.0,0.41354336]
["bitfinex","BTCUSD",1769366848203,0.01146802,87199.0,87172.0,0.41354336]
["bitfinex","BTCUSD",1769366848490,0.01146788,87200.0,87172.0,0.41354336]
["bitfinex","BTCUSD",1769366848491,0.01146775,87201.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1769366848703,0.01146788,87200.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1769366848939,0.01146828,87197.0,87176.0,0.10091454]
["bitfinex","BTCUSD",1769366849147,0.01146788,87200.0,87176.0,0.10091454]
["bitfinex","BTCUSD",1769366849356,0.01146802,87199.0,87176.0,0.10091454]
["bitfinex","BTCUSD",1769366849565,0.01146788,87200.0,87176.0,0.10091454]
["bitfinex","BTCUSD",1769366849784,7.053e-05,87203.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1769366849994,0.01153802,87203.0,87179.0,0.40207179]
["bitfinex","BTCUSD",1769366850433,0.01146762,87202.0,87179.0,0.40207179]
["bitfinex","BTCUSD",1769366850666,0.01153802,87203.0,87161.0,0.17624]
["bitfinex","BTCUSD",1769366850667,0.01147065,87179.0,87161.0,0.17624]
["bitfinex","BTCUSD",1769366850878,0.01146959,87187.0,87166.0,0.10091454]
["bitfinex","BTCUSD",1769366851086,0.01147052,87180.0,87166.0,0.10091454]
["bitfinex","BTCUSD",1769366851297,0.01147052,87180.0,87162.0,0.10091454]
["bitfinex","BTCUSD",1769366851507,0.01146881,87193.0,87163.0,1.09477965]
["bitfinex","BTCUSD",1769366851715,0.01146828,87197.0,87170.0,1.49685144]
["bitfinex","BTCUSD",1769366851923,0.01146854,87195.0,87171.0,0.40207179]
["bitfinex","BTCUSD",1769366852129,0.01146841,87196.0,87171.0,0.40207179]
["bitfinex","BTCUSD",1769366852344,0.01146867,87194.0,87172.0,0.40207179]
["bitfinex","BTCUSD",1769366852752,0.01146854,87195.0,87172.0,0.40207179]
["bitfinex","BTCUSD",1769366852964,0.01146828,87197.0,87172.0,0.40207179]
["bitfinex","BTCUSD",1769366853182,7.053e-05,87203.0,87176.0,0.10091454]
["bitfinex","BTCUSD",1769366853389,0.01146762,87202.0,87176.0,1.24850633]
["bitfinex","BTCUSD",1769366853633,0.01146775,87201.0,87176.0,1.60704108]
["bitfinex","BTCUSD",1769366853845,0.01153802,87203.0,87176.0,1.61851212]
["bitfinex","BTCUSD",1769366854268,0.01153802,87203.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1769366854483,7.053e-05,87203.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1769366854690,7.053e-05,87203.0,87176.0,0.45944929]
["bitfinex","BTCUSD",1769366854691,0.01146591,87215.0,87192.0,0.10091454]
["bitfinex","BTCUSD",1769366854912,0.01146539,87219.0,87192.0,0.10098507]
["bitfinex","BTCUSD",1769366855141,0.01146552,87218.0,87192.0,0.11245401]
["bitfinex","BTCUSD",1769366855361,0.01146526,87220.0,87195.0,0.35853475]
["bitfinex","BTCUSD",1769366855582,0.0114646,87225.0,87197.0,0.37000303]
["bitfinex","BTCUSD",1769366855802,0.05732055,87229.0,87199.0,0.37000277]
["bitfinex","BTCUSD",1769366856064,0.01146473,87224.0,87200.0,1.50612654]
["bitfinex","BTCUSD",1769366856273,0.0114642,87228.0,87200.0,0.35853475]
["bitfinex","BTCUSD",1769366856486,0.35861677,87238.0,87206.0,0.10091454]
["bitfinex","BTCUSD",1769366856724,0.01224457,87226.0,87200.0,0.35853475]
["bitfinex","BTCUSD",1769366856966,0.01146486,87223.0,87200.0,0.35853475]
["bitfinex","BTCUSD",1769366857193,0.0114646,87225.0,87200.0,0.35853475]
["bitfinex","BTCUSD",1769366857434,0.01146486,87223.0,87200.0,0.35853475]
["bitfinex","BTCUSD",1769366857622,0.01146473,87224.0,87200.0,0.35853475]
["bitfinex","BTCUSD",1769366857832,0.0114646,87225.0,87200.0,0.35853475]
["bitfinex","BTCUSD",1769366858041,0.01146315,87236.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1769366858271,0.44466644,87242.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1769366858272,0.44466644,87242.0,87221.0,0.10091454]
["bitfinex","BTCUSD",1769366858487,0.01146263,87240.0,87221.0,0.10091454]
["bitfinex","BTCUSD",1769366858699,0.01146263,87240.0,87215.0,0.35853475]
["bitfinex","BTCUSD",1769366858908,0.01146289,87238.0,87221.0,0.10091454]
["bitfinex","BTCUSD",1769366859131,0.01146315,87236.0,87221.0,0.10091454]
["bitfinex","BTCUSD",1769366859350,0.01146315,87236.0,87215.0,0.35853475]
["bitfinex","BTCUSD",1769366859569,0.00014183,87236.0,87215.0,0.35853475]
["bitfinex","BTCUSD",1769366859800,0.00014183,87236.0,87222.0,1.14759179]
["bitfinex","BTCUSD",1769366860037,0.22921422,87255.0,87222.0,1.14759179]
["bitfinex","BTCUSD",1769366860038,0.35861677,87261.0,87229.0,0.10091454]
["bitfinex","BTCUSD",1769366860260,0.01145816,87274.0,87244.0,0.10091454]
["bitfinex","BTCUSD",1769366860485,0.09198428,87291.0,87240.0,1.54606355]
["bitfinex","BTCUSD",1769366860486,0.01186026,87258.0,87240.0,0.00985817]
["bitfinex","BTCUSD",1769366860699,0.01146052,87256.0,87231.0,0.1762]
["bitfinex","BTCUSD",1769366860914,0.0004,87258.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1769366861152,0.0004,87258.0,87240.0,0.10091454]
["bitfinex","BTCUSD",1769366861620,0.0004,87258.0,87232.0,1.14759179]
["bitfinex","BTCUSD",1769366861621,0.01146092,87253.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1769366861832,0.43444387,87255.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1769366862040,0.01146079,87254.0,87226.0,0.10091454]
["bitfinex","BTCUSD",1769366862245,0.43444387,87255.0,87226.0,0.10091454]
["bitfinex","BTCUSD",1769366862465,0.43444387,87255.0,87220.0,0.00014183]
["bitfinex","BTCUSD",1769366862691,1.13097342,87239.0,87220.0,0.00014183]
["bitfinex","BTCUSD",1769366862906,1.14243618,87239.0,87220.0,0.00014183]
["bitfinex","BTCUSD",1769366863114,0.40873398,87234.0,87220.0,0.00014183]
["bitfinex","BTCUSD",1769366863337,0.39727056,87234.0,87206.0,0.10091454]
["bitfinex","BTCUSD",1769366863542,0.39727056,87234.0,87205.0,0.35853475]
["bitfinex","BTCUSD",1769366863543,0.01146355,87233.0,87205.0,0.35853475]
["bitfinex","BTCUSD",1769366863799,0.01146381,87231.0,87206.0,0.10091454]
["bitfinex","BTCUSD",1769366864126,0.01146407,87229.0,87206.0,0.10091454]
["bitfinex","BTCUSD",1769366864526,0.01146355,87233.0,87206.0,0.10091454]
["bitfinex","BTCUSD",1769366864730,0.01146368,87232.0,87206.0,0.10091454]
["bitfinex","BTCUSD",1769366865141,0.39741231,87234.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1769366865342,0.39741231,87234.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1769366865519,0.39741231,87234.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1769366865721,0.39741231,87234.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1769366865722,0.00014175,87234.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1769366865931,0.00014175,87234.0,87219.0,0.06879177]
["bitfinex","BTCUSD",1769366866138,0.35861677,87251.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1769366866344,0.01146158,87248.0,87224.0,0.00014175]
["bitfinex","BTCUSD",1769366866558,0.01146052,87256.0,87234.0,0.10091454]
["bitfinex","BTCUSD",1769366866792,0.35861677,87249.0,87224.0,0.00014175]
["bitfinex","BTCUSD",1769366866999,0.35861677,87249.0,87218.0,0.0573276]
["bitfinex","BTCUSD",1769366867000,0.39698982,87241.0,87218.0,0.0573276]
["bitfinex","BTCUSD",1769366867213,0.00014178,87241.0,87229.0,0.10091454]
["bitfinex","BTCUSD",1769366867681,0.00014178,87241.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1769366867893,0.00014178,87241.0,87230.0,0.10091454]
["bitfinex","BTCUSD",1769366868529,0.00014178,87241.0,87231.0,0.10091454]
["bitfinex","BTCUSD",1769366868732,0.00014178,87241.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1769366868974,0.00014178,87241.0,87229.0,0.10091454]
["bitfinex","BTCUSD",1769366869173,0.00014178,87241.0,87218.0,0.00047983]
["bitfinex","BTCUSD",1769366869382,0.39698982,87237.0,87216.0,0.10091454]
["bitfinex","BTCUSD",1769366869590,0.00014178,87241.0,87216.0,0.11238032]
["bitfinex","BTCUSD",1769366869805,0.00014178,87241.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1769366870022,0.00014178,87241.0,87230.0,0.10091454]
["bitfinex","BTCUSD",1769366870325,0.00014178,87241.0,87221.0,0.00114478]
["bitfinex","BTCUSD",1769366870541,0.00014178,87241.0,87231.0,0.10091454]
["bitfinex","BTCUSD",1769366871262,0.35861677,87256.0,87231.0,0.10091454]
["bitfinex","BTCUSD",1769366871480,0.01186026,87258.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1769366871675,0.01146039,87257.0,87231.0,0.10105632]
["bitfinex","BTCUSD",1769366871873,0.40156462,87256.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1769366872122,0.0004,87258.0,87246.0,0.10091454]
["bitfinex","BTCUSD",1769366872329,0.0004,87258.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1769366872540,0.0004,87258.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1769366872750,0.0004,87258.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1769366872990,0.0004,87258.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1769366873203,0.0004,87258.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1769366873423,0.0004,87258.0,87246.0,0.10091454]
["bitfinex","BTCUSD",1769366873672,0.0004,87258.0,87251.0,0.10091454]
["bitfinex","BTCUSD",1769366875567,0.0007801,87273.0,87259.0,0.0004]
["bitfinex","BTCUSD",1769366875988,0.0007801,87273.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1769366876205,0.0007801,87273.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1769366876423,0.38893971,87264.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1769366876659,0.38893971,87264.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1769366876876,0.01146066,87255.0,87231.0,0.36461253]
["bitfinex","BTCUSD",1769366877090,0.45770339,87256.0,87231.0,0.00014178]
["bitfinex","BTCUSD",1769366877302,0.10091454,87280.0,87231.0,0.00014178]
["bitfinex","BTCUSD",1769366877303,0.01145961,87263.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1769366877735,0.01145947,87264.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1769366877940,0.01145947,87264.0,87236.0,0.06877884]
["bitfinex","BTCUSD",1769366878152,0.01145974,87262.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1769366878357,0.01146144,87249.0,87231.0,0.00014178]
["bitfinex","BTCUSD",1769366878562,0.01146131,87250.0,87231.0,0.00014178]
["bitfinex","BTCUSD",1769366878831,0.01146276,87239.0,87231.0,0.00014178]
["bitfinex","BTCUSD",1769366879044,0.37715096,87260.0,87231.0,0.00014178]
["bitfinex","BTCUSD",1769366879045,0.40040155,87246.0,87231.0,0.00014178]
["bitfinex","BTCUSD",1769366879497,0.01146105,87252.0,87231.0,0.00014178]
["bitfinex","BTCUSD",1769366879910,0.01146079,87254.0,87231.0,0.00014178]
["bitfinex","BTCUSD",1769366880150,0.01146066,87255.0,87231.0,0.00014178]
["bitfinex","BTCUSD",1769366880345,0.01145987,87261.0,87232.0,0.36999843]
["bitfinex","BTCUSD",1769366880570,0.01145987,87261.0,87232.0,0.45944929]
["bitfinex","BTCUSD",1769366880779,0.38893971,87256.0,87231.0,0.00014178]
["bitfinex","BTCUSD",1769366880992,0.37007624,87264.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1769366881195,0.37007624,87264.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1769366881419,0.38893971,87266.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1769366881628,0.38893971,87266.0,87238.0,0.10091454]
["bitfinex","BTCUSD",1769366881629,0.0007801,87273.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1769366881854,0.0007801,87273.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1769366882049,0.0007801,87273.0,87221.0,0.17612]
["bitfinex","BTCUSD",1769366882050,0.0007801,87273.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1769366882308,0.0007801,87273.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1769366882509,0.0007801,87273.0,87250.0,0.35853475]
["bitfinex","BTCUSD",1769366882723,0.01145842,87272.0,87253.0,0.2174]
["bitfinex","BTCUSD",1769366882947,0.01223839,87273.0,87240.0,0.17612]
["bitfinex","BTCUSD",1769366882948,0.00068353,87253.0,87240.0,0.17612]
["bitfinex","BTCUSD",1769366883163,0.00068353,87253.0,87241.0,0.14219454]
["bitfinex","BTCUSD",1769366883375,0.01145934,87265.0,87243.0,0.33708661]
["bitfinex","BTCUSD",1769366883595,0.01145987,87261.0,87243.0,0.33708661]
["bitfinex","BTCUSD",1769366883814,0.01145974,87262.0,87241.0,0.14219454]
["bitfinex","BTCUSD",1769366884044,0.01145961,87263.0,87241.0,0.14219454]
["bitfinex","BTCUSD",1769366884260,0.06876495,87254.0,87239.0,0.04128]
["bitfinex","BTCUSD",1769366884472,0.01146066,87255.0,87239.0,0.04128]
["bitfinex","BTCUSD",1769366884473,0.01146039,87257.0,87239.0,0.04128]
["bitfinex","BTCUSD",1769366884682,0.01145987,87261.0,87239.0,0.04128]
["bitfinex","BTCUSD",1769366884890,0.01146118,87251.0,87239.0,0.02628]
["bitfinex","BTCUSD",1769366885113,0.01146066,87255.0,87239.0,0.02628]
["bitfinex","BTCUSD",1769366885317,0.01146066,87255.0,87233.0,0.33708661]
["bitfinex","BTCUSD",1769366885318,0.01146066,87255.0,87234.0,0.17608]
["bitfinex","BTCUSD",1769366885535,0.01146066,87255.0,87235.0,0.04128]
["bitfinex","BTCUSD",1769366885750,0.0006163,87261.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1769366885958,0.0006163,87261.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1769366886171,0.01146,87260.0,87248.0,0.10091454]
["bitfinex","BTCUSD",1769366886459,0.01207617,87261.0,87248.0,0.10091454]
["bitfinex","BTCUSD",1769366886460,0.0006163,87261.0,87248.0,0.10091454]
["bitfinex","BTCUSD",1769366886920,0.01145724,87281.0,87261.0,0.0006163]
["bitfinex","BTCUSD",1769366887120,0.01145724,87281.0,87248.0,0.10091454]
["bitfinex","BTCUSD",1769366887121,0.01146,87260.0,87240.0,0.04128]
["bitfinex","BTCUSD",1769366887335,0.47056672,87262.0,87246.0,0.10091454]
["bitfinex","BTCUSD",1769366887543,0.01146039,87257.0,87246.0,0.10091454]
["bitfinex","BTCUSD",1769366887758,0.01145987,87261.0,87246.0,0.10091454]
["bitfinex","BTCUSD",1769366887973,0.01145947,87264.0,87246.0,0.10091454]
["bitfinex","BTCUSD",1769366888206,0.01145856,87271.0,87246.0,0.10091454]
["bitfinex","BTCUSD",1769366888415,0.11420968,87270.0,87247.0,0.33708661]
["bitfinex","BTCUSD",1769366888625,0.11420968,87270.0,87246.0,1.23633029]
["bitfinex","BTCUSD",1769366888626,0.00047297,87271.0,87264.0,0.10091454]
["bitfinex","BTCUSD",1769366889258,0.01145606,87290.0,87264.0,0.10091454]
["bitfinex","BTCUSD",1769366889476,0.1141735,87289.0,87278.0,0.10091454]
["bitfinex","BTCUSD",1769366889687,0.1141735,87288.0,87278.0,0.10010884]
["bitfinex","BTCUSD",1769366889896,0.00014177,87290.0,87278.0,0.0986979]
["bitfinex","BTCUSD",1769366890105,0.00014177,87290.0,87278.0,0.0970841]
["bitfinex","BTCUSD",1769366890329,0.00014177,87290.0,87278.0,0.09587283]
["bitfinex","BTCUSD",1769366890541,0.00014177,87290.0,87278.0,0.09528076]
["bitfinex","BTCUSD",1769366890761,0.01145842,87272.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1769366890973,0.00108927,87278.0,87262.0,0.10091454]
["bitfinex","BTCUSD",1769366891183,0.01145619,87289.0,87276.0,0.10091454]
["bitfinex","BTCUSD",1769366891393,0.00014177,87290.0,87276.0,0.10091454]
["bitfinex","BTCUSD",1769366891822,0.00014177,87290.0,87265.0,0.33708661]
["bitfinex","BTCUSD",1769366892068,0.00014177,87290.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1769366892069,0.01145698,87283.0,87268.0,0.10091454]
["bitfinex","BTCUSD",1769366892282,0.0114575,87279.0,87266.0,0.10091454]
["bitfinex","BTCUSD",1769366892743,0.01145764,87278.0,87266.0,0.10091454]
["bitfinex","BTCUSD",1769366892961,0.01145961,87263.0,87260.0,0.10091454]
["bitfinex","BTCUSD",1769366893179,0.01145908,87267.0,87260.0,0.10091454]
["bitfinex","BTCUSD",1769366893406,0.01145921,87266.0,87261.0,0.10091454]
["bitfinex","BTCUSD",1769366893615,0.01145856,87271.0,87261.0,0.10091454]
["bitfinex","BTCUSD",1769366893849,0.36247262,87279.0,87241.0,0.10091454]
["bitfinex","BTCUSD",1769366894126,0.36247262,87279.0,87226.0,0.22928822]
["bitfinex","BTCUSD",1769366894127,0.01146039,87257.0,87246.0,0.10091454]
["bitfinex","BTCUSD",1769366894323,0.01146052,87256.0,87246.0,0.10091454]
["bitfinex","BTCUSD",1769366894747,0.01145987,87261.0,87246.0,0.10091454]
["bitfinex","BTCUSD",1769366894950,0.01145974,87262.0,87246.0,0.10091454]
["bitfinex","BTCUSD",1769366895156,0.36247262,87267.0,87246.0,0.10091454]
["bitfinex","BTCUSD",1769366895157,0.01145921,87266.0,87246.0,0.10091454]
["bitfinex","BTCUSD",1769366895362,0.41976831,87267.0,87246.0,0.10091454]
["bitfinex","BTCUSD",1769366895363,0.01145908,87267.0,87246.0,0.10091454]
["bitfinex","BTCUSD",1769366895571,0.01145895,87268.0,87246.0,0.10091454]
["bitfinex","BTCUSD",1769366895779,0.01145947,87264.0,87243.0,0.31385846]
["bitfinex","BTCUSD",1769366896006,0.01145974,87262.0,87247.0,0.10091454]
["bitfinex","BTCUSD",1769366896224,0.01146079,87254.0,87239.0,0.14219454]
["bitfinex","BTCUSD",1769366896438,0.01146039,87257.0,87239.0,0.14219454]
["bitfinex","BTCUSD",1769366896439,0.01146052,87256.0,87239.0,0.14219454]
["bitfinex","BTCUSD",1769366896643,0.01146039,87257.0,87239.0,0.14219454]
["bitfinex","BTCUSD",1769366897262,0.01146,87260.0,87232.0,0.10091454]
["bitfinex","BTCUSD",1769366897263,0.01146118,87251.0,87232.0,0.10091454]
["bitfinex","BTCUSD",1769366897473,0.01146105,87252.0,87232.0,0.14219454]
["bitfinex","BTCUSD",1769366897690,0.01146092,87253.0,87232.0,0.14219454]
["bitfinex","BTCUSD",1769366897903,0.01146079,87254.0,87232.0,0.14219454]
["bitfinex","BTCUSD",1769366898351,0.01146013,87259.0,87246.0,0.10091454]
["bitfinex","BTCUSD",1769366898562,0.01145934,87265.0,87246.0,0.10091454]
["bitfinex","BTCUSD",1769366898981,0.01145908,87267.0,87246.0,0.10091454]
["bitfinex","BTCUSD",1769366899245,0.01145947,87264.0,87246.0,0.10091454]
["bitfinex","BTCUSD",1769366899683,0.01145961,87263.0,87246.0,0.10091454]
["bitfinex","BTCUSD",1769366899889,0.01145947,87264.0,87246.0,0.10091454]
["bitfinex","BTCUSD",1769366900112,0.01146052,87256.0,87239.0,0.10091454]
["bitfinex","BTCUSD",1769366900294,0.01146052,87256.0,87232.0,0.04175297]
["bitfinex","BTCUSD",1769366900295,0.01146039,87257.0,87247.0,0.10091454]
["bitfinex","BTCUSD",1769366900502,0.01145974,87262.0,87247.0,0.10091454]
["bitfinex","BTCUSD",1769366900697,0.01145961,87263.0,87247.0,0.10091454]
["bitfinex","BTCUSD",1769366901056,0.01145934,87265.0,87247.0,0.10091454]
["bitfinex","BTCUSD",1769366901254,0.11435292,87264.0,87247.0,0.10091454]
["bitfinex","BTCUSD",1769366901461,0.01145882,87269.0,87247.0,0.10091454]
["bitfinex","BTCUSD",1769366901462,0.01145869,87270.0,87247.0,0.10091454]
["bitfinex","BTCUSD",1769366901714,0.01145777,87277.0,87248.0,1.11840293]
["bitfinex","BTCUSD",1769366901959,0.01145803,87275.0,87251.0,0.31385846]
["bitfinex","BTCUSD",1769366902162,0.0114579,87276.0,87251.0,0.31385846]
["bitfinex","BTCUSD",1769366902360,0.01145803,87275.0,87261.0,0.10091454]
["bitfinex","BTCUSD",1769366902567,0.2447,87278.0,87261.0,0.10091454]
["bitfinex","BTCUSD",1769366902776,0.01145724,87281.0,87261.0,0.10091454]
["bitfinex","BTCUSD",1769366902999,0.01145724,87281.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1769366903000,0.01145908,87267.0,87243.0,1.11840293]
["bitfinex","BTCUSD",1769366903207,0.00108927,87261.0,87252.0,0.17608]
["bitfinex","BTCUSD",1769366903419,0.01145882,87269.0,87252.0,0.17608]
["bitfinex","BTCUSD",1769366903595,0.01145882,87269.0,87252.0,0.17655297]
["bitfinex","BTCUSD",1769366904153,0.01145895,87268.0,87252.0,0.17655297]
["bitfinex","BTCUSD",1769366904359,0.01145869,87270.0,87252.0,0.17655297]
["bitfinex","BTCUSD",1769366904775,0.22542353,87274.0,87252.0,0.00047297]
["bitfinex","BTCUSD",1769366904776,0.01145974,87262.0,87252.0,0.00047297]
["bitfinex","BTCUSD",1769366904980,0.01145987,87261.0,87252.0,0.00047297]
["bitfinex","BTCUSD",1769366905186,0.01146,87260.0,87252.0,0.00047297]
["bitfinex","BTCUSD",1769366905684,0.01145961,87263.0,87252.0,0.00047297]
["bitfinex","BTCUSD",1769366905897,0.0687642,87255.0,87252.0,0.00047297]
["bitfinex","BTCUSD",1769366906120,0.01146013,87259.0,87252.0,0.00047297]
["bitfinex","BTCUSD",1769366906327,0.01146026,87258.0,87252.0,0.00047297]
["bitfinex","BTCUSD",1769366906536,0.01145974,87262.0,87252.0,0.00047297]
["bitfinex","BTCUSD",1769366906787,0.01145908,87267.0,87252.0,0.00047297]
["bitfinex","BTCUSD",1769366906972,0.01145842,87272.0,87252.0,0.00047297]
["bitfinex","BTCUSD",1769366907185,0.01145869,87270.0,87252.0,0.31433143]
["bitfinex","BTCUSD",1769366907397,0.01145921,87266.0,87252.0,0.31342364]
["bitfinex","BTCUSD",1769366907617,0.01145895,87268.0,87252.0,0.31342364]
["bitfinex","BTCUSD",1769366907822,0.01145856,87271.0,87252.0,0.31342364]
["bitfinex","BTCUSD",1769366908029,0.01145869,87270.0,87252.0,0.31342364]
["bitfinex","BTCUSD",1769366908232,0.01145829,87273.0,87258.0,0.10091454]
["bitfinex","BTCUSD",1769366908454,0.01145777,87277.0,87259.0,0.10091454]
["bitfinex","BTCUSD",1769366908669,0.01145737,87280.0,87263.0,0.31385846]
["bitfinex","BTCUSD",1769366908807,0.00047297,87280.0,87263.0,0.29735846]
["bitfinex","BTCUSD",1769366909218,0.00047297,87280.0,87265.0,1.11840293]
["bitfinex","BTCUSD",1769366909471,0.00047297,87280.0,87266.0,0.31385846]
["bitfinex","BTCUSD",1769366910106,0.01145803,87275.0,87245.0,1.11840293]
["bitfinex","BTCUSD",1769366910307,0.01145842,87272.0,87251.0,0.10091454]
["bitfinex","BTCUSD",1769366910598,0.01145856,87271.0,87251.0,0.10091454]
["bitfinex","BTCUSD",1769366910823,0.01145829,87273.0,87252.0,0.31385846]
["bitfinex","BTCUSD",1769366911047,0.01145842,87272.0,87252.0,0.31385846]
["bitfinex","BTCUSD",1769366911233,0.01145777,87277.0,87252.0,0.31385846]
["bitfinex","BTCUSD",1769366911436,0.01145764,87278.0,87253.0,0.31385846]
["bitfinex","BTCUSD",1769366911736,0.06874367,87281.0,87253.0,0.31385846]
["bitfinex","BTCUSD",1769366911737,0.01145724,87281.0,87257.0,0.31385846]
["bitfinex","BTCUSD",1769366911946,0.01145698,87283.0,87261.0,0.31385846]
["bitfinex","BTCUSD",1769366912180,0.01193034,87280.0,87262.0,0.31385846]
["bitfinex","BTCUSD",1769366912358,0.01145803,87275.0,87262.0,0.31385846]
["bitfinex","BTCUSD",1769366912534,0.01145829,87273.0,87262.0,0.31385846]
["bitfinex","BTCUSD",1769366912736,0.01145803,87275.0,87262.0,0.31385846]
["bitfinex","BTCUSD",1769366912962,0.01043473,87275.0,87262.0,0.31385846]
["bitfinex","BTCUSD",1769366913203,0.01084418,87274.0,87262.0,0.31385846]
["bitfinex","BTCUSD",1769366913478,0.06813514,87274.0,87262.0,0.31385846]
["bitfinex","BTCUSD",1769366913706,0.01145777,87277.0,87262.0,0.31385846]
["bitfinex","BTCUSD",1769366913859,0.01145764,87278.0,87262.0,0.31385846]
["bitfinex","BTCUSD",1769366914034,0.01145777,87277.0,87262.0,0.31385846]
["bitfinex","BTCUSD",1769366914238,0.01145816,87274.0,87262.0,0.31385846]
["bitfinex","BTCUSD",1769366914480,0.01145829,87273.0,87262.0,0.31385846]
["bitfinex","BTCUSD",1769366914680,0.01145829,87273.0,87251.0,0.10091454]
["bitfinex","BTCUSD",1769366914681,0.01145842,87272.0,87251.0,0.10091454]
["bitfinex","BTCUSD",1769366914923,0.01145908,87267.0,87255.0,0.10091454]
["bitfinex","BTCUSD",1769366915135,0.06985352,87255.0,87233.0,0.2781099]
["bitfinex","BTCUSD",1769366915353,0.06985352,87255.0,87223.0,0.04128]
["bitfinex","BTCUSD",1769366915354,0.01146263,87240.0,87223.0,0.04128]
["bitfinex","BTCUSD",1769366915559,0.01146236,87242.0,87223.0,0.04128]
["bitfinex","BTCUSD",1769366915560,0.01146355,87233.0,87223.0,0.3193899]
["bitfinex","BTCUSD",1769366915760,0.01146355,87233.0,87223.0,0.04128]
["bitfinex","BTCUSD",1769366915962,0.01146342,87234.0,87223.0,0.04128]
["bitfinex","BTCUSD",1769366916175,0.01360544,87246.0,87223.0,0.04128]
["bitfinex","BTCUSD",1769366916381,0.05731584,87236.0,87223.0,0.04128]
["bitfinex","BTCUSD",1769366916534,0.01146342,87234.0,87223.0,0.04142178]
["bitfinex","BTCUSD",1769366916736,0.01360544,87246.0,87223.0,0.04142178]
["bitfinex","BTCUSD",1769366916940,0.01146355,87233.0,87223.0,0.04142178]
["bitfinex","BTCUSD",1769366917142,0.01146342,87234.0,87223.0,0.04142178]
["bitfinex","BTCUSD",1769366917361,0.02194494,87239.0,87223.0,0.04142178]
["bitfinex","BTCUSD",1769366917543,0.01146407,87229.0,87223.0,0.04142178]
["bitfinex","BTCUSD",1769366917745,0.01146447,87226.0,87223.0,0.04142178]
["bitfinex","BTCUSD",1769366917945,0.05732301,87225.0,87223.0,0.04142178]
["bitfinex","BTCUSD",1769366918142,0.05732361,87225.0,87223.0,0.04142178]
["bitfinex","BTCUSD",1769366918371,0.01146447,87226.0,87223.0,0.04142178]
["bitfinex","BTCUSD",1769366919418,0.37654373,87250.0,87223.0,0.04142178]
["bitfinex","BTCUSD",1769366919761,0.01146355,87233.0,87226.0,0.00891073]
["bitfinex","BTCUSD",1769366919889,0.01146368,87232.0,87223.0,0.04142178]
["bitfinex","BTCUSD",1769366920095,0.22923015,87249.0,87223.0,0.04142178]
["bitfinex","BTCUSD",1769366920295,0.01146171,87247.0,87226.0,0.2781099]
["bitfinex","BTCUSD",1769366920502,0.01146158,87248.0,87227.0,0.2781099]
["bitfinex","BTCUSD",1769366920711,0.01146039,87257.0,87248.0,1e-08]
["bitfinex","BTCUSD",1769366920908,0.01146013,87259.0,87248.0,1e-08]
["bitfinex","BTCUSD",1769366921228,0.01146052,87256.0,87248.0,1e-08]
["bitfinex","BTCUSD",1769366921601,0.01146026,87258.0,87248.0,1e-08]
["bitfinex","BTCUSD",1769366921805,0.01145987,87261.0,87245.0,0.27806991]
["bitfinex","BTCUSD",1769366922003,0.06876199,87258.0,87237.0,0.2781099]
["bitfinex","BTCUSD",1769366922188,0.01146052,87256.0,87238.0,0.2781099]
["bitfinex","BTCUSD",1769366922409,0.37654373,87270.0,87238.0,0.2781099]
["bitfinex","BTCUSD",1769366922613,0.01146158,87248.0,87227.0,1.14148097]
["bitfinex","BTCUSD",1769366922966,0.01146158,87248.0,87217.0,0.22028434]
["bitfinex","BTCUSD",1769366922967,0.01146236,87242.0,87229.0,0.2781099]
["bitfinex","BTCUSD",1769366923121,0.01146263,87240.0,87229.0,0.2781099]
["bitfinex","BTCUSD",1769366923332,0.01146171,87247.0,87229.0,0.2781099]
["bitfinex","BTCUSD",1769366923704,0.01146236,87242.0,87229.0,0.2781099]
["bitfinex","BTCUSD",1769366924116,0.05731397,87239.0,87229.0,0.2781099]
["bitfinex","BTCUSD",1769366924321,0.05731777,87233.0,87223.0,0.00014178]
["bitfinex","BTCUSD",1769366924525,0.01146342,87234.0,87223.0,0.00014178]
["bitfinex","BTCUSD",1769366924753,0.01146276,87239.0,87223.0,0.00014178]
["bitfinex","BTCUSD",1769366925241,0.22920965,87257.0,87223.0,0.00014178]
["bitfinex","BTCUSD",1769366925428,0.01146158,87248.0,87230.0,0.2781099]
["bitfinex","BTCUSD",1769366925631,0.01146302,87237.0,87223.0,0.00014178]
["bitfinex","BTCUSD",1769366925813,0.01146355,87233.0,87223.0,0.00014178]
["bitfinex","BTCUSD",1769366926026,0.01146276,87239.0,87223.0,0.00014178]
["bitfinex","BTCUSD",1769366926226,0.01146315,87236.0,87223.0,0.00014178]
["bitfinex","BTCUSD",1769366926443,0.01146328,87235.0,87223.0,0.00014178]
["bitfinex","BTCUSD",1769366926659,0.01146407,87229.0,87223.0,0.00014178]
["bitfinex","BTCUSD",1769366926871,0.01146394,87230.0,87223.0,0.00014178]
["bitfinex","BTCUSD",1769366927079,0.01146407,87229.0,87223.0,0.00014178]
["bitfinex","BTCUSD",1769366927288,0.01146394,87230.0,87223.0,0.00014178]
["bitfinex","BTCUSD",1769366927495,0.0114642,87228.0,87223.0,0.00014178]
["bitfinex","BTCUSD",1769366927702,0.01146434,87227.0,87223.0,0.00014178]
["bitfinex","BTCUSD",1769366927895,0.01146407,87229.0,87223.0,0.00014178]
["bitfinex","BTCUSD",1769366928106,0.0114642,87228.0,87223.0,0.00014178]
["bitfinex","BTCUSD",1769366928330,0.01146434,87227.0,87223.0,0.00014178]
["bitfinex","BTCUSD",1769366928552,0.01146473,87224.0,87209.0,0.21736]
["bitfinex","BTCUSD",1769366928758,0.01146526,87220.0,87209.0,0.21736]
["bitfinex","BTCUSD",1769366929008,0.00014175,87220.0,87209.0,0.21736]
["bitfinex","BTCUSD",1769366929211,0.01146473,87224.0,87210.0,0.2781099]
["bitfinex","BTCUSD",1769366929429,0.0114646,87225.0,87210.0,0.27825165]
["bitfinex","BTCUSD",1769366929622,0.01146447,87226.0,87210.0,0.27825165]
["bitfinex","BTCUSD",1769366929824,0.0114646,87225.0,87211.0,0.2781099]
["bitfinex","BTCUSD",1769366930074,0.01146407,87229.0,87211.0,0.2781099]
["bitfinex","BTCUSD",1769366930278,0.01146368,87232.0,87212.0,0.2781099]
["bitfinex","BTCUSD",1769366930387,0.06877977,87235.0,87212.0,0.2781099]
["bitfinex","BTCUSD",1769366930593,0.05731714,87234.0,87212.0,0.2781099]
["bitfinex","BTCUSD",1769366930820,0.01146355,87233.0,87212.0,0.2781099]
["bitfinex","BTCUSD",1769366931228,0.01146447,87226.0,87212.0,0.2781099]
["bitfinex","BTCUSD",1769366931442,0.01146473,87224.0,87212.0,0.2781099]
["bitfinex","BTCUSD",1769366931644,0.01146473,87224.0,87210.0,0.00014175]
["bitfinex","BTCUSD",1769366931844,0.0114642,87228.0,87159.0,0.45958854]
["bitfinex","BTCUSD",1769366931845,0.01146683,87208.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1769366932092,0.01146854,87195.0,87179.0,0.2781099]
["bitfinex","BTCUSD",1769366932740,0.01146657,87210.0,87179.0,0.2781099]
["bitfinex","BTCUSD",1769366932950,0.01146644,87211.0,87188.0,0.2781099]
["bitfinex","BTCUSD",1769366933170,0.01146342,87234.0,87201.0,0.28957765]
["bitfinex","BTCUSD",1769366933376,0.01146315,87236.0,87207.0,0.2781099]
["bitfinex","BTCUSD",1769366933594,0.60577143,87250.0,87212.0,0.2781099]
["bitfinex","BTCUSD",1769366933595,0.01146197,87245.0,87212.0,0.2781099]
["bitfinex","BTCUSD",1769366933803,0.01146355,87233.0,87212.0,0.2781099]
["bitfinex","BTCUSD",1769366934016,0.00799278,87241.0,87212.0,0.2781099]
["bitfinex","BTCUSD",1769366934017,0.01146289,87238.0,87212.0,0.2781099]
["bitfinex","BTCUSD",1769366934221,0.01146407,87229.0,87212.0,0.2781099]
["bitfinex","BTCUSD",1769366934427,0.01146381,87231.0,87205.0,0.4955099]
["bitfinex","BTCUSD",1769366934789,0.00014178,87231.0,87205.0,0.2174]
["bitfinex","BTCUSD",1769366934997,0.00014178,87231.0,87211.0,0.2781099]
["bitfinex","BTCUSD",1769366935459,0.0114646,87225.0,87211.0,0.2781099]
["bitfinex","BTCUSD",1769366935652,0.01160559,87231.0,87211.0,0.2781099]
["bitfinex","BTCUSD",1769366936234,0.00014178,87231.0,87211.0,0.2781099]
["bitfinex","BTCUSD",1769366937021,0.01146394,87230.0,87211.0,0.2781099]
["bitfinex","BTCUSD",1769366937223,0.00014178,87231.0,87211.0,0.2781099]
["bitfinex","BTCUSD",1769366937644,0.00014178,87231.0,87210.0,0.28957647]
["bitfinex","BTCUSD",1769366937847,0.00014178,87231.0,87211.0,0.2781099]
["bitfinex","BTCUSD",1769366938767,0.0100863,87234.0,87211.0,0.2781099]
["bitfinex","BTCUSD",1769366938974,0.01146355,87233.0,87212.0,0.2781099]
["bitfinex","BTCUSD",1769366939178,0.01146394,87230.0,87212.0,0.2781099]
["bitfinex","BTCUSD",1769366939538,0.06740371,87234.0,87212.0,0.2781099]
["bitfinex","BTCUSD",1769366939539,0.0100863,87234.0,87212.0,0.2781099]
["bitfinex","BTCUSD",1769366939714,0.01146381,87231.0,87212.0,0.2781099]
["bitfinex","BTCUSD",1769366940237,0.05731578,87236.0,87212.0,0.2781099]
["bitfinex","BTCUSD",1769366940472,0.01146381,87231.0,87212.0,0.2781099]
["bitfinex","BTCUSD",1769366940685,0.0114646,87225.0,87212.0,0.2781099]
["bitfinex","BTCUSD",1769366940914,0.01146473,87224.0,87211.0,0.00014178]
["bitfinex","BTCUSD",1769366941338,0.01146552,87218.0,87211.0,0.00014178]
["bitfinex","BTCUSD",1769366941546,0.05733155,87212.0,87211.0,1.97e-05]
["bitfinex","BTCUSD",1769366941753,0.01933744,87218.0,87195.0,0.2781099]
["bitfinex","BTCUSD",1769366941754,0.00985821,87205.0,87195.0,0.2781099]
["bitfinex","BTCUSD",1769366941962,0.00012208,87211.0,87197.0,1.14148097]
["bitfinex","BTCUSD",1769366942171,0.01763155,87232.0,87201.0,1.14148097]
["bitfinex","BTCUSD",1769366942380,0.01146434,87227.0,87204.0,0.2781099]
["bitfinex","BTCUSD",1769366942582,0.01146473,87224.0,87204.0,0.2781099]
["bitfinex","BTCUSD",1769366943004,0.01146342,87234.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1769366943208,0.01146381,87231.0,87205.0,0.23883458]
["bitfinex","BTCUSD",1769366943414,0.01146394,87230.0,87207.0,0.23883458]
["bitfinex","BTCUSD",1769366943623,0.01146342,87234.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1769366943624,0.01146328,87235.0,87208.0,1.15144205]
["bitfinex","BTCUSD",1769366943836,0.01146368,87232.0,87211.0,0.23883458]
["bitfinex","BTCUSD",1769366944050,0.01146302,87237.0,87211.0,0.25030102]
["bitfinex","BTCUSD",1769366944269,0.25616276,87239.0,87212.0,0.23883458]
["bitfinex","BTCUSD",1769366944479,0.01146289,87238.0,87214.0,0.23883458]
["bitfinex","BTCUSD",1769366944945,0.01146302,87237.0,87214.0,0.23883458]
["bitfinex","BTCUSD",1769366945107,0.01146342,87234.0,87214.0,0.23883458]
["bitfinex","BTCUSD",1769366945284,0.01146342,87234.0,87210.0,0.37654373]
["bitfinex","BTCUSD",1769366945285,0.01146315,87236.0,87211.0,0.23883458]
["bitfinex","BTCUSD",1769366945488,0.0573221,87227.0,87211.0,0.23883458]
["bitfinex","BTCUSD",1769366945694,0.01146407,87229.0,87211.0,0.23883458]
["bitfinex","BTCUSD",1769366945961,0.0114642,87228.0,87211.0,0.23883458]
["bitfinex","BTCUSD",1769366946083,0.01146368,87232.0,87207.0,0.23883458]
["bitfinex","BTCUSD",1769366946297,0.01146368,87232.0,87209.0,0.23883458]
["bitfinex","BTCUSD",1769366946705,0.01146289,87238.0,87211.0,0.25030102]
["bitfinex","BTCUSD",1769366946902,0.01146302,87237.0,87213.0,0.23883458]
["bitfinex","BTCUSD",1769366947151,0.01146315,87236.0,87213.0,0.23883458]
["bitfinex","BTCUSD",1769366947352,0.01146315,87236.0,87211.0,0.23883458]
["bitfinex","BTCUSD",1769366947594,0.01146315,87236.0,87213.0,0.23883458]
["bitfinex","BTCUSD",1769366947911,0.01146394,87230.0,87213.0,0.23883458]
["bitfinex","BTCUSD",1769366948121,0.01146315,87236.0,87213.0,0.23883458]
["bitfinex","BTCUSD",1769366948337,0.01146302,87237.0,87213.0,0.23883458]
["bitfinex","BTCUSD",1769366948541,0.01146328,87235.0,87211.0,0.23883458]
["bitfinex","BTCUSD",1769366948778,0.01146315,87236.0,87214.0,1.15144205]
["bitfinex","BTCUSD",1769366948983,0.01146328,87235.0,87215.0,0.23883458]
["bitfinex","BTCUSD",1769366949419,0.01146289,87238.0,87215.0,0.23883458]
["bitfinex","BTCUSD",1769366949420,0.01146381,87231.0,87215.0,0.23883458]
["bitfinex","BTCUSD",1769366949866,0.01146368,87232.0,87215.0,0.23883458]
["bitfinex","BTCUSD",1769366950067,0.02921596,87233.0,87215.0,0.23883458]
["bitfinex","BTCUSD",1769366950276,0.01146315,87236.0,87215.0,0.23883458]
["bitfinex","BTCUSD",1769366950478,0.01146342,87234.0,87215.0,0.23883458]
["bitfinex","BTCUSD",1769366950685,0.08653346,87234.0,87215.0,0.23883458]
["bitfinex","BTCUSD",1769366950914,0.01146368,87232.0,87212.0,0.23883458]
["bitfinex","BTCUSD",1769366951326,0.01146381,87231.0,87212.0,0.23883458]
["bitfinex","BTCUSD",1769366951534,0.01146499,87222.0,87214.0,0.23883458]
["bitfinex","BTCUSD",1769366951742,0.01146473,87224.0,87214.0,0.23883458]
["bitfinex","BTCUSD",1769366951743,0.01146512,87221.0,87214.0,0.23883458]
["bitfinex","BTCUSD",1769366951963,0.01146657,87210.0,87203.0,0.000115]
["bitfinex","BTCUSD",1769366952187,0.0114667,87209.0,87203.0,0.000115]
["bitfinex","BTCUSD",1769366952397,0.01146749,87203.0,87189.0,0.17612]
["bitfinex","BTCUSD",1769366952612,0.05734353,87194.0,87173.0,1.15144205]
["bitfinex","BTCUSD",1769366952824,0.01146854,87195.0,87177.0,0.23999835]
["bitfinex","BTCUSD",1769366953048,0.02609229,87198.0,87177.0,0.23883458]
["bitfinex","BTCUSD",1769366953049,0.01146828,87197.0,87177.0,0.23883458]
["bitfinex","BTCUSD",1769366953271,0.01160997,87197.0,87178.0,0.00105091]
["bitfinex","BTCUSD",1769366953483,0.00014169,87197.0,87181.0,0.23883458]
["bitfinex","BTCUSD",1769366953713,0.01146723,87205.0,87180.0,1.15144205]
["bitfinex","BTCUSD",1769366953714,0.01146631,87212.0,87198.0,0.23883458]
["bitfinex","BTCUSD",1769366953923,0.01146657,87210.0,87198.0,0.23883458]
["bitfinex","BTCUSD",1769366954130,0.01146631,87212.0,87198.0,0.23883458]
["bitfinex","BTCUSD",1769366954339,0.01146618,87213.0,87198.0,0.23883458]
["bitfinex","BTCUSD",1769366954555,0.01146604,87214.0,87198.0,0.23883458]
["bitfinex","BTCUSD",1769366954829,0.01146749,87203.0,87181.0,1.15144205]
["bitfinex","BTCUSD",1769366955039,0.0114671,87206.0,87186.0,0.22912421]
["bitfinex","BTCUSD",1769366955242,0.01146736,87204.0,87188.0,0.22912421]
["bitfinex","BTCUSD",1769366955458,0.01146749,87203.0,87188.0,0.22912421]
["bitfinex","BTCUSD",1769366955669,0.01146802,87199.0,87188.0,0.22912421]
["bitfinex","BTCUSD",1769366956108,0.01146762,87202.0,87188.0,0.22912421]
["bitfinex","BTCUSD",1769366956326,0.01146736,87204.0,87188.0,0.22912421]
["bitfinex","BTCUSD",1769366956526,0.0114671,87206.0,87188.0,0.22912421]
["bitfinex","BTCUSD",1769366956527,0.01146723,87205.0,87188.0,0.22912421]
["bitfinex","BTCUSD",1769366956729,0.0114671,87206.0,87188.0,0.22912421]
["bitfinex","BTCUSD",1769366956943,0.02602246,87212.0,87188.0,0.22912421]
["bitfinex","BTCUSD",1769366957153,0.01146604,87214.0,87190.0,0.22912421]
["bitfinex","BTCUSD",1769366957362,0.01146604,87214.0,87193.0,1.10317038]
["bitfinex","BTCUSD",1769366957363,0.01146631,87212.0,87193.0,1.10317038]
["bitfinex","BTCUSD",1769366957570,0.01146565,87217.0,87196.0,0.22912421]
["bitfinex","BTCUSD",1769366957778,0.01146434,87227.0,87199.0,0.10091454]
["bitfinex","BTCUSD",1769366957995,0.01146328,87235.0,87204.0,0.24059157]
["bitfinex","BTCUSD",1769366958206,0.01146394,87230.0,87208.0,0.22912421]
["bitfinex","BTCUSD",1769366958427,0.01146368,87232.0,87207.0,1.10317038]
["bitfinex","BTCUSD",1769366958670,0.01146381,87231.0,87214.0,0.22912421]
["bitfinex","BTCUSD",1769366958889,0.01146434,87227.0,87214.0,0.22896612]
["bitfinex","BTCUSD",1769366959101,0.0114642,87228.0,87214.0,0.22896612]
["bitfinex","BTCUSD",1769366959525,0.01160602,87228.0,87214.0,0.22896612]
["bitfinex","BTCUSD",1769366959824,0.01146447,87226.0,87214.0,0.22896612]
["bitfinex","BTCUSD",1769366960043,0.0114646,87225.0,87214.0,0.22896612]
["bitfinex","BTCUSD",1769366960250,0.01146447,87226.0,87214.0,0.22896612]
["bitfinex","BTCUSD",1769366960454,0.01146486,87223.0,87214.0,0.22896612]
["bitfinex","BTCUSD",1769366960597,0.01146473,87224.0,87214.0,0.22896612]
["bitfinex","BTCUSD",1769366960799,0.01146499,87222.0,87214.0,0.22896612]
["bitfinex","BTCUSD",1769366961202,0.01146486,87223.0,87214.0,0.22896612]
["bitfinex","BTCUSD",1769366961433,0.01146499,87222.0,87214.0,0.22896612]
["bitfinex","BTCUSD",1769366961628,0.01146447,87226.0,87214.0,0.22896612]
["bitfinex","BTCUSD",1769366961839,0.00014182,87228.0,87214.0,0.22896612]
["bitfinex","BTCUSD",1769366962253,0.01146434,87227.0,87214.0,0.22896612]
["bitfinex","BTCUSD",1769366962390,0.00014182,87228.0,87214.0,0.22896612]
["bitfinex","BTCUSD",1769366962592,0.00014182,87228.0,87215.0,0.22912421]
["bitfinex","BTCUSD",1769366962800,0.01146144,87249.0,87228.0,0.00014182]
["bitfinex","BTCUSD",1769366963007,0.11442903,87248.0,87225.0,1.10317038]
["bitfinex","BTCUSD",1769366963224,0.0114621,87244.0,87226.0,0.22912421]
["bitfinex","BTCUSD",1769366963638,0.06877368,87243.0,87226.0,0.22912421]
["bitfinex","BTCUSD",1769366963842,0.01146236,87242.0,87226.0,0.22912421]
["bitfinex","BTCUSD",1769366964065,0.01146223,87243.0,87226.0,0.22912421]
["bitfinex","BTCUSD",1769366964268,0.01146184,87246.0,87227.0,0.22912421]
["bitfinex","BTCUSD",1769366964472,0.01146263,87240.0,87227.0,0.22912421]
["bitfinex","BTCUSD",1769366964676,0.01146236,87242.0,87227.0,0.22912421]
["bitfinex","BTCUSD",1769366964879,0.01146276,87239.0,87225.0,0.00014182]
["bitfinex","BTCUSD",1769366965094,0.01146407,87229.0,87225.0,0.00014182]
["bitfinex","BTCUSD",1769366965303,0.0001417,87224.0,87200.0,1.14445038]
["bitfinex","BTCUSD",1769366965524,0.00028344,87224.0,87205.0,1.10317038]
["bitfinex","BTCUSD",1769366965728,0.00014174,87224.0,87206.0,0.22912421]
["bitfinex","BTCUSD",1769366966141,0.00014174,87224.0,87213.0,0.10091454]
["bitfinex","BTCUSD",1769366966344,0.01146171,87247.0,87213.0,0.11238072]
["bitfinex","BTCUSD",1769366966549,0.06877268,87244.0,87218.0,1.10317038]
["bitfinex","BTCUSD",1769366966754,0.01146236,87242.0,87222.0,1.10317038]
["bitfinex","BTCUSD",1769366966972,0.01146223,87243.0,87223.0,0.22912421]
["bitfinex","BTCUSD",1769366967174,0.0114625,87241.0,87223.0,0.22912421]
["bitfinex","BTCUSD",1769366967388,0.01146394,87230.0,87223.0,0.22912421]
["bitfinex","BTCUSD",1769366967633,0.88084415,87240.0,87213.0,0.00014174]
["bitfinex","BTCUSD",1769366967634,0.01146381,87231.0,87214.0,0.22912421]
["bitfinex","BTCUSD",1769366967837,0.01146407,87229.0,87214.0,0.22912421]
["bitfinex","BTCUSD",1769366968052,0.0114646,87225.0,87214.0,0.22912421]
["bitfinex","BTCUSD",1769366968653,0.01146407,87229.0,87214.0,0.22912421]
["bitfinex","BTCUSD",1769366968888,0.01146434,87227.0,87214.0,0.22912421]
["bitfinex","BTCUSD",1769366969229,0.01146447,87226.0,87214.0,0.22912421]
["bitfinex","BTCUSD",1769366970060,0.01146447,87226.0,87214.0,0.22896614]
["bitfinex","BTCUSD",1769366970308,0.01146434,87227.0,87214.0,0.22896614]
["bitfinex","BTCUSD",1769366970517,0.01146447,87226.0,87214.0,0.22896614]
["bitfinex","BTCUSD",1769366970718,0.01146434,87227.0,87214.0,0.22896614]
["bitfinex","BTCUSD",1769366970924,0.06878464,87229.0,87214.0,0.22896614]
["bitfinex","BTCUSD",1769366971126,0.01146447,87226.0,87214.0,0.22896614]
["bitfinex","BTCUSD",1769366971532,0.01146447,87226.0,87214.0,0.22880808]
["bitfinex","BTCUSD",1769366972396,0.0114646,87225.0,87214.0,0.22865004]
["bitfinex","BTCUSD",1769366972825,0.01146434,87227.0,87214.0,0.22865004]
["bitfinex","BTCUSD",1769366973041,0.22816279,87271.0,87213.0,0.00014174]
["bitfinex","BTCUSD",1769366973042,0.09150522,87258.0,87226.0,0.22532702]
["bitfinex","BTCUSD",1769366973263,0.01146144,87249.0,87230.0,0.22532702]
["bitfinex","BTCUSD",1769366973474,0.08952966,87256.0,87228.0,0.22532702]
["bitfinex","BTCUSD",1769366973475,0.01146184,87246.0,87228.0,0.22532702]
["bitfinex","BTCUSD",1769366973690,0.01146197,87245.0,87228.0,0.22532702]
["bitfinex","BTCUSD",1769366974144,0.01146223,87243.0,87228.0,0.22532702]
["bitfinex","BTCUSD",1769366974357,0.01146184,87246.0,87228.0,0.22532702]
["bitfinex","BTCUSD",1769366974563,0.01146144,87249.0,87229.0,0.22532702]
["bitfinex","BTCUSD",1769366974775,0.01146184,87246.0,87229.0,0.22517471]
["bitfinex","BTCUSD",1769366975029,0.22919197,87264.0,87229.0,0.22501677]
["bitfinex","BTCUSD",1769366975030,0.01146263,87240.0,87229.0,0.22501677]
["bitfinex","BTCUSD",1769366975244,0.01146263,87240.0,87218.0,0.2251219]
["bitfinex","BTCUSD",1769366975485,0.01146328,87235.0,87219.0,0.22761853]
["bitfinex","BTCUSD",1769366975692,0.01146289,87238.0,87219.0,0.22737058]
["bitfinex","BTCUSD",1769366975897,0.01146289,87238.0,87220.0,0.00024795]
["bitfinex","BTCUSD",1769366976112,0.01146289,87238.0,87220.0,0.00114693]
["bitfinex","BTCUSD",1769366976332,0.01145882,87269.0,87241.0,1.05304697]
["bitfinex","BTCUSD",1769366976536,0.01146,87260.0,87244.0,0.22737058]
["bitfinex","BTCUSD",1769366976743,0.01145882,87269.0,87244.0,0.22737058]
["bitfinex","BTCUSD",1769366976951,0.01145856,87271.0,87243.0,1.05304697]
["bitfinex","BTCUSD",1769366976952,0.01145856,87271.0,87246.0,0.22721261]
["bitfinex","BTCUSD",1769366977158,0.01145856,87271.0,87250.0,0.2272916]
["bitfinex","BTCUSD",1769366977388,0.01145921,87266.0,87250.0,0.2272916]
["bitfinex","BTCUSD",1769366977625,0.01145947,87264.0,87250.0,0.2272916]
["bitfinex","BTCUSD",1769366977828,0.01146,87260.0,87250.0,0.2272916]
["bitfinex","BTCUSD",1769366978040,0.01146026,87258.0,87241.0,0.2272916]
["bitfinex","BTCUSD",1769366978216,0.01146039,87257.0,87241.0,0.2272916]
["bitfinex","BTCUSD",1769366978450,0.01146066,87255.0,87241.0,0.2272916]
["bitfinex","BTCUSD",1769366978861,0.01146039,87257.0,87241.0,0.2272916]
["bitfinex","BTCUSD",1769366979070,0.01146066,87255.0,87241.0,0.2272916]
["bitfinex","BTCUSD",1769366979280,0.06189847,87257.0,87237.0,0.10091454]
["bitfinex","BTCUSD",1769366979504,0.05730481,87253.0,87233.0,0.17612]
["bitfinex","BTCUSD",1769366979672,0.01146131,87250.0,87233.0,0.17612]
["bitfinex","BTCUSD",1769366979894,0.01146105,87252.0,87233.0,0.17612]
["bitfinex","BTCUSD",1769366980082,0.01146105,87252.0,87233.0,0.40566024]
["bitfinex","BTCUSD",1769366980083,0.01146144,87249.0,87233.0,0.40566024]
["bitfinex","BTCUSD",1769366980290,0.01146118,87251.0,87233.0,0.40566024]
["bitfinex","BTCUSD",1769366980724,0.01146105,87252.0,87233.0,0.40566024]
["bitfinex","BTCUSD",1769366981360,0.01146105,87252.0,87234.0,0.22954024]
["bitfinex","BTCUSD",1769366981775,0.06189847,87255.0,87234.0,0.22954024]
["bitfinex","BTCUSD",1769366982192,0.01146013,87259.0,87234.0,0.22954024]
["bitfinex","BTCUSD",1769366982398,0.01146026,87258.0,87235.0,1.05304697]
["bitfinex","BTCUSD",1769366982632,0.01146066,87255.0,87236.0,0.23178907]
["bitfinex","BTCUSD",1769366983041,0.01146026,87258.0,87236.0,0.23178907]
["bitfinex","BTCUSD",1769366983265,0.01146013,87259.0,87236.0,0.23178907]
["bitfinex","BTCUSD",1769366983466,0.07335834,87261.0,87236.0,0.23178907]
["bitfinex","BTCUSD",1769366983616,0.01146013,87259.0,87236.0,0.23178907]
["bitfinex","BTCUSD",1769366983998,0.01146,87260.0,87236.0,0.23178907]
["bitfinex","BTCUSD",1769366984202,0.01146,87260.0,87235.0,1.05304697]
["bitfinex","BTCUSD",1769366984203,0.01145895,87268.0,87246.0,0.23403768]
["bitfinex","BTCUSD",1769366984425,0.01145908,87267.0,87248.0,0.23403768]
["bitfinex","BTCUSD",1769366984600,0.06189847,87268.0,87248.0,0.23403768]
["bitfinex","BTCUSD",1769366984786,0.01145856,87271.0,87250.0,0.23403768]
["bitfinex","BTCUSD",1769366984990,0.01145816,87274.0,87247.0,1.05304697]
["bitfinex","BTCUSD",1769366985196,0.01145816,87274.0,87244.0,0.11237664]
["bitfinex","BTCUSD",1769366985197,0.01145764,87278.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1769366985399,0.01145764,87278.0,87255.0,0.23403768]
["bitfinex","BTCUSD",1769366985598,0.01145764,87278.0,87257.0,0.23286023]
["bitfinex","BTCUSD",1769366985843,0.01145764,87278.0,87258.0,1.15396151]
["bitfinex","BTCUSD",1769366986020,0.01145711,87282.0,87261.0,0.23344895]
["bitfinex","BTCUSD",1769366986363,0.0114575,87279.0,87261.0,0.23344895]
["bitfinex","BTCUSD",1769366986921,0.01145764,87278.0,87261.0,0.23344895]
["bitfinex","BTCUSD",1769366987325,0.01145777,87277.0,87261.0,0.23344895]
["bitfinex","BTCUSD",1769366987564,0.0114575,87279.0,87261.0,1.05304697]
["bitfinex","BTCUSD",1769366987766,0.01145724,87281.0,87258.0,0.10091454]
["bitfinex","BTCUSD",1769366987767,0.00014178,87282.0,87264.0,0.23569784]
["bitfinex","BTCUSD",1769366987919,0.00014178,87282.0,87258.0,0.10091454]
["bitfinex","BTCUSD",1769366987920,0.00014178,87282.0,87266.0,0.23569784]
["bitfinex","BTCUSD",1769366988331,0.00014178,87282.0,87267.0,0.23569784]
["bitfinex","BTCUSD",1769366989447,0.01159889,87282.0,87267.0,0.23569784]
["bitfinex","BTCUSD",1769366989654,0.00014178,87282.0,87267.0,0.23569784]
["bitfinex","BTCUSD",1769366989856,0.00014178,87282.0,87269.0,0.23569784]
["bitfinex","BTCUSD",1769366990304,0.01145724,87281.0,87269.0,0.23569784]
["bitfinex","BTCUSD",1769366990451,0.05728563,87282.0,87269.0,0.23569784]
["bitfinex","BTCUSD",1769366990690,0.05728563,87282.0,87258.0,1.15396151]
["bitfinex","BTCUSD",1769366990691,0.00139516,87269.0,87259.0,0.23569784]
["bitfinex","BTCUSD",1769366990881,0.01145803,87275.0,87260.0,0.23569784]
["bitfinex","BTCUSD",1769366991083,0.01145869,87270.0,87231.0,0.10091454]
["bitfinex","BTCUSD",1769366991304,0.01145869,87270.0,87248.0,1.05304697]
["bitfinex","BTCUSD",1769366991305,0.06875293,87269.0,87248.0,1.05304697]
["bitfinex","BTCUSD",1769366991557,0.00079471,87274.0,87251.0,0.23569784]
["bitfinex","BTCUSD",1769366991748,0.00079471,87274.0,87252.0,1.05304697]
["bitfinex","BTCUSD",1769366991749,0.01145921,87266.0,87252.0,1.05304697]
["bitfinex","BTCUSD",1769366991887,0.01145856,87271.0,87255.0,0.23569784]
["bitfinex","BTCUSD",1769366992292,0.01145882,87269.0,87255.0,0.23569784]
["bitfinex","BTCUSD",1769366992746,0.00079471,87275.0,87255.0,0.23569784]
["bitfinex","BTCUSD",1769366992946,0.01145764,87278.0,87255.0,0.23569784]
["bitfinex","BTCUSD",1769366993163,0.01145764,87278.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1769366993164,0.01145698,87283.0,87267.0,0.10091454]
["bitfinex","BTCUSD",1769366993365,0.01145698,87283.0,87267.0,0.10075663]
["bitfinex","BTCUSD",1769366993602,0.01145698,87283.0,87268.0,0.23794658]
["bitfinex","BTCUSD",1769366994055,0.01145711,87282.0,87268.0,0.23794658]
["bitfinex","BTCUSD",1769366994532,0.01145724,87281.0,87268.0,0.23808836]
["bitfinex","BTCUSD",1769366994896,0.01145711,87282.0,87268.0,0.23808836]
["bitfinex","BTCUSD",1769366995461,0.00597624,87307.0,87268.0,0.23808836]
["bitfinex","BTCUSD",1769366995597,0.06873849,87288.0,87269.0,0.23794658]
["bitfinex","BTCUSD",1769366995801,0.01145685,87284.0,87271.0,0.23794658]
["bitfinex","BTCUSD",1769366996004,0.01145698,87283.0,87271.0,0.23794658]
["bitfinex","BTCUSD",1769366996188,0.01145724,87281.0,87271.0,0.23794658]
["bitfinex","BTCUSD",1769366996822,0.01145698,87283.0,87271.0,0.23794658]
["bitfinex","BTCUSD",1769366997024,0.01145645,87287.0,87271.0,0.23794658]
["bitfinex","BTCUSD",1769366997235,0.01145645,87287.0,87271.0,1.05304697]
["bitfinex","BTCUSD",1769366997441,0.01145645,87287.0,87272.0,0.23794658]
["bitfinex","BTCUSD",1769366997637,0.01145659,87286.0,87272.0,1.05304697]
["bitfinex","BTCUSD",1769366997847,0.01145645,87287.0,87273.0,0.23794658]
["bitfinex","BTCUSD",1769366998075,0.01145659,87286.0,87273.0,0.23794658]
["bitfinex","BTCUSD",1769366998614,0.01145645,87287.0,87273.0,0.23794658]
["bitfinex","BTCUSD",1769366998794,0.01145659,87286.0,87273.0,0.23568532]
["bitfinex","BTCUSD",1769366998994,0.01145672,87285.0,87273.0,0.23568532]
["bitfinex","BTCUSD",1769366999367,0.01145659,87286.0,87273.0,0.23552743]
["bitfinex","BTCUSD",1769366999515,0.01145672,87285.0,87273.0,0.23536952]
["bitfinex","BTCUSD",1769366999723,0.01145777,87277.0,87268.0,0.00014178]
["bitfinex","BTCUSD",1769366999901,0.01145829,87273.0,87268.0,0.00014178]
["bitfinex","BTCUSD",1769367000117,0.01145829,87273.0,87263.0,0.17604]
["bitfinex","BTCUSD",1769367000118,0.01145856,87271.0,87263.0,0.17604]
["bitfinex","BTCUSD",1769367000349,0.0001416,87271.0,87263.0,0.17604]
["bitfinex","BTCUSD",1769367000758,0.0001416,87271.0,87263.0,0.40975182]
["bitfinex","BTCUSD",1769367001115,0.0001416,87271.0,87263.0,0.17604]
["bitfinex","BTCUSD",1769367001257,0.01145724,87281.0,87264.0,0.23371182]
["bitfinex","BTCUSD",1769367001457,0.0121112,87284.0,87263.0,0.17604]
["bitfinex","BTCUSD",1769367001458,0.01145685,87284.0,87265.0,1.05304697]
["bitfinex","BTCUSD",1769367001663,0.0114558,87292.0,87276.0,1.05304697]
["bitfinex","BTCUSD",1769367001865,0.3883,87311.0,87274.0,0.10091454]
["bitfinex","BTCUSD",1769367001866,0.01145449,87302.0,87280.0,0.37683737]
["bitfinex","BTCUSD",1769367002073,0.0114554,87295.0,87282.0,0.23146298]
["bitfinex","BTCUSD",1769367002276,0.00014168,87302.0,87275.0,0.23146298]
["bitfinex","BTCUSD",1769367002476,0.01145685,87284.0,87272.0,0.10091454]
["bitfinex","BTCUSD",1769367002862,0.37683737,87300.0,87269.0,0.10091454]
["bitfinex","BTCUSD",1769367003112,0.01145685,87284.0,87269.0,0.10091454]
["bitfinex","BTCUSD",1769367003315,0.01145711,87282.0,87269.0,0.10091454]
["bitfinex","BTCUSD",1769367003521,0.01145737,87280.0,87269.0,0.10091454]
["bitfinex","BTCUSD",1769367003720,0.01145737,87280.0,87264.0,0.23146298]
["bitfinex","BTCUSD",1769367003721,0.01145777,87277.0,87264.0,0.23146298]
["bitfinex","BTCUSD",1769367003873,0.01145764,87278.0,87264.0,0.23146298]
["bitfinex","BTCUSD",1769367004289,0.01145908,87267.0,87260.0,0.17604]
["bitfinex","BTCUSD",1769367004501,0.01145869,87270.0,87261.0,0.10091454]
["bitfinex","BTCUSD",1769367004710,0.01145921,87266.0,87260.0,0.17604]
["bitfinex","BTCUSD",1769367004905,0.01145961,87263.0,87255.0,0.10091454]
["bitfinex","BTCUSD",1769367005107,0.01145934,87265.0,87255.0,0.10091454]
["bitfinex","BTCUSD",1769367005312,0.01145895,87268.0,87255.0,0.10091454]
["bitfinex","BTCUSD",1769367005514,0.01145947,87264.0,87255.0,0.10138746]
["bitfinex","BTCUSD",1769367005750,0.01145908,87267.0,87255.0,0.10138746]
["bitfinex","BTCUSD",1769367005961,0.01145882,87269.0,87255.0,0.10138746]
["bitfinex","BTCUSD",1769367006174,0.284741,87345.0,87255.0,0.10138746]
["bitfinex","BTCUSD",1769367006175,0.01145934,87265.0,87255.0,0.22968733]
["bitfinex","BTCUSD",1769367006373,0.01145908,87267.0,87255.0,0.22968733]
["bitfinex","BTCUSD",1769367006586,0.05729338,87271.0,87255.0,0.22968733]
["bitfinex","BTCUSD",1769367006787,0.01145869,87270.0,87255.0,0.22968733]
["bitfinex","BTCUSD",1769367006997,0.0114579,87276.0,87256.0,0.22921441]
["bitfinex","BTCUSD",1769367007233,0.01145764,87278.0,87257.0,0.22921441]
["bitfinex","BTCUSD",1769367007436,0.01145829,87273.0,87257.0,0.22921441]
["bitfinex","BTCUSD",1769367007644,0.0114579,87276.0,87257.0,0.22921441]
["bitfinex","BTCUSD",1769367007862,0.01145777,87277.0,87257.0,0.22921441]
["bitfinex","BTCUSD",1769367008480,0.01145645,87287.0,87268.0,0.22921441]
["bitfinex","BTCUSD",1769367008658,0.01145632,87288.0,87271.0,1.05256062]
["bitfinex","BTCUSD",1769367009012,0.01145593,87291.0,87272.0,0.22921441]
["bitfinex","BTCUSD",1769367009423,0.01145619,87289.0,87272.0,0.22921441]
["bitfinex","BTCUSD",1769367009643,0.01145593,87291.0,87272.0,0.22921441]
["bitfinex","BTCUSD",1769367009861,0.01145593,87291.0,87284.0,1e-08]
["bitfinex","BTCUSD",1769367010058,0.01145856,87271.0,87256.0,0.22696572]
["bitfinex","BTCUSD",1769367010282,0.01145856,87271.0,87265.0,0.10091454]
["bitfinex","BTCUSD",1769367010850,0.01145842,87272.0,87265.0,0.10091454]
["bitfinex","BTCUSD",1769367011258,0.0572823,87287.0,87265.0,0.10091454]
["bitfinex","BTCUSD",1769367011420,0.00014168,87287.0,87274.0,0.22696572]
["bitfinex","BTCUSD",1769367011617,0.01159813,87287.0,87274.0,0.22696572]
["bitfinex","BTCUSD",1769367011845,0.00014168,87287.0,87279.0,0.10091454]
["bitfinex","BTCUSD",1769367012272,0.01145514,87297.0,87282.0,0.22696572]
["bitfinex","BTCUSD",1769367012470,0.01145317,87312.0,87293.0,0.10091454]
["bitfinex","BTCUSD",1769367012694,0.01145317,87312.0,87298.0,0.22696572]
["bitfinex","BTCUSD",1769367013224,0.01145291,87314.0,87298.0,0.22696572]
["bitfinex","BTCUSD",1769367013436,0.01145278,87315.0,87298.0,0.22696572]
["bitfinex","BTCUSD",1769367013659,0.23267883,87324.0,87298.0,0.22680781]
["bitfinex","BTCUSD",1769367013660,0.01145186,87322.0,87298.0,0.22680781]
["bitfinex","BTCUSD",1769367013864,0.01145357,87309.0,87306.0,0.0098584]
["bitfinex","BTCUSD",1769367014079,0.24413227,87310.0,87297.0,0.17604]
["bitfinex","BTCUSD",1769367014298,0.01145396,87306.0,87297.0,0.17604]
["bitfinex","BTCUSD",1769367014524,0.01145422,87304.0,87297.0,0.17604]
["bitfinex","BTCUSD",1769367014949,0.01145422,87304.0,87293.0,0.00014168]
["bitfinex","BTCUSD",1769367014950,0.01145527,87296.0,87293.0,0.00014168]
["bitfinex","BTCUSD",1769367015173,0.05727753,87295.0,87293.0,0.00014168]
["bitfinex","BTCUSD",1769367015400,0.0572777,87294.0,87293.0,0.00014168]
["bitfinex","BTCUSD",1769367015619,0.0572777,87294.0,87274.0,0.04124]
["bitfinex","BTCUSD",1769367015620,0.0114579,87276.0,87261.0,1.15415412]
["bitfinex","BTCUSD",1769367015834,0.26252463,87292.0,87269.0,0.10091454]
["bitfinex","BTCUSD",1769367016042,0.01145737,87280.0,87269.0,0.10091454]
["bitfinex","BTCUSD",1769367016247,0.0114575,87279.0,87269.0,0.10091454]
["bitfinex","BTCUSD",1769367016462,0.37683737,87280.0,87261.0,0.00047292]
["bitfinex","BTCUSD",1769367016669,0.01145842,87272.0,87261.0,0.00047292]
["bitfinex","BTCUSD",1769367016874,0.01145869,87270.0,87262.0,0.10091454]
["bitfinex","BTCUSD",1769367017506,0.01145829,87273.0,87262.0,0.10091454]
["bitfinex","BTCUSD",1769367017732,0.0114579,87276.0,87262.0,0.10091454]
["bitfinex","BTCUSD",1769367017928,0.01145803,87275.0,87262.0,0.10091454]
["bitfinex","BTCUSD",1769367018132,0.01145803,87275.0,87261.0,0.00047292]
["bitfinex","BTCUSD",1769367018133,0.05729155,87273.0,87261.0,0.00047292]
["bitfinex","BTCUSD",1769367018347,0.01145829,87273.0,87262.0,0.10091454]
["bitfinex","BTCUSD",1769367018546,0.01145882,87269.0,87262.0,0.10091454]
["bitfinex","BTCUSD",1769367018754,0.01145842,87272.0,87262.0,0.10091454]
["bitfinex","BTCUSD",1769367018966,0.01145829,87273.0,87262.0,0.10091454]
["bitfinex","BTCUSD",1769367019195,0.01145842,87272.0,87262.0,0.10091454]
["bitfinex","BTCUSD",1769367019401,0.01145829,87273.0,87262.0,0.10091454]
["bitfinex","BTCUSD",1769367019617,0.05729342,87271.0,87262.0,0.10091454]
["bitfinex","BTCUSD",1769367019828,0.01145882,87269.0,87262.0,0.10091454]
["bitfinex","BTCUSD",1769367020043,0.01146158,87248.0,87233.0,0.1745692]
["bitfinex","BTCUSD",1769367020281,0.01146131,87250.0,87233.0,0.1747108]
["bitfinex","BTCUSD",1769367020496,0.01146144,87249.0,87233.0,0.1747108]
["bitfinex","BTCUSD",1769367020716,0.0114625,87241.0,87234.0,0.10091454]
["bitfinex","BTCUSD",1769367021162,0.01146276,87239.0,87234.0,0.10091454]
["bitfinex","BTCUSD",1769367021372,0.01146263,87240.0,87234.0,0.10091454]
["bitfinex","BTCUSD",1769367021584,0.01146276,87239.0,87234.0,0.10091454]
["bitfinex","BTCUSD",1769367021798,0.01146263,87240.0,87234.0,0.10091454]
["bitfinex","BTCUSD",1769367022011,0.00014168,87234.0,87222.0,0.10091454]
["bitfinex","BTCUSD",1769367022226,0.01146328,87235.0,87222.0,0.10091454]
["bitfinex","BTCUSD",1769367022438,0.01146355,87233.0,87222.0,0.10091454]
["bitfinex","BTCUSD",1769367022651,0.06878152,87233.0,87222.0,0.10091454]
["bitfinex","BTCUSD",1769367022939,0.00014168,87222.0,87200.0,0.06317987]
["bitfinex","BTCUSD",1769367023139,0.00014168,87222.0,87210.0,0.10091454]
["bitfinex","BTCUSD",1769367023140,0.01146565,87217.0,87210.0,0.10091454]
["bitfinex","BTCUSD",1769367023788,0.01940354,87227.0,87210.0,0.10091454]
["bitfinex","BTCUSD",1769367023789,0.01146223,87243.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1769367024024,0.01146289,87238.0,87224.0,0.27548374]
["bitfinex","BTCUSD",1769367024225,0.01146144,87249.0,87226.0,1.15415412]
["bitfinex","BTCUSD",1769367024429,0.00550065,87249.0,87227.0,0.1949227]
["bitfinex","BTCUSD",1769367024636,0.01146171,87247.0,87228.0,0.1745692]
["bitfinex","BTCUSD",1769367024880,0.01146263,87240.0,87228.0,0.1745692]
["bitfinex","BTCUSD",1769367025091,0.0114621,87244.0,87228.0,0.1745692]
["bitfinex","BTCUSD",1769367025959,0.01146158,87248.0,87228.0,0.1745692]
["bitfinex","BTCUSD",1769367026385,0.01146144,87249.0,87228.0,0.1745692]
["bitfinex","BTCUSD",1769367026596,0.01146118,87251.0,87228.0,0.1745692]
["bitfinex","BTCUSD",1769367026597,0.02741819,87256.0,87228.0,0.1745692]
["bitfinex","BTCUSD",1769367026828,0.01146118,87251.0,87228.0,0.1745692]
["bitfinex","BTCUSD",1769367027048,0.0114621,87244.0,87228.0,0.1745692]
["bitfinex","BTCUSD",1769367027246,0.0687687,87249.0,87228.0,0.1745692]
["bitfinex","BTCUSD",1769367027464,0.01146171,87247.0,87228.0,0.1745692]
["bitfinex","BTCUSD",1769367027651,0.00550094,87248.0,87228.0,0.1745692]
["bitfinex","BTCUSD",1769367027855,0.01146223,87243.0,87228.0,0.17441129]
["bitfinex","BTCUSD",1769367028094,0.01146315,87236.0,87224.0,0.10091454]
["bitfinex","BTCUSD",1769367028306,0.01146355,87233.0,87218.0,0.1745692]
["bitfinex","BTCUSD",1769367028509,0.01146407,87229.0,87218.0,0.1745692]
["bitfinex","BTCUSD",1769367028717,0.01146302,87237.0,87218.0,0.1745692]
["bitfinex","BTCUSD",1769367028973,0.01146236,87242.0,87224.0,0.10091454]
["bitfinex","BTCUSD",1769367029385,0.01146263,87240.0,87224.0,0.10091454]
["bitfinex","BTCUSD",1769367029594,0.01146355,87233.0,87225.0,0.10091454]
["bitfinex","BTCUSD",1769367029799,0.01146342,87234.0,87225.0,0.10091454]
["bitfinex","BTCUSD",1769367030243,0.00014168,87225.0,87210.0,0.10091454]
["bitfinex","BTCUSD",1769367030456,0.00014168,87225.0,87205.0,0.00055594]
["bitfinex","BTCUSD",1769367030457,0.01146578,87216.0,87205.0,0.00055594]
["bitfinex","BTCUSD",1769367030724,0.01146539,87219.0,87205.0,0.00055594]
["bitfinex","BTCUSD",1769367031113,0.01146499,87222.0,87205.0,0.00055594]
["bitfinex","BTCUSD",1769367031554,0.01146486,87223.0,87205.0,0.00055594]
["bitfinex","BTCUSD",1769367031769,0.37683737,87250.0,87215.0,0.10091454]
["bitfinex","BTCUSD",1769367032007,0.01146565,87217.0,87205.0,0.00055594]
["bitfinex","BTCUSD",1769367032213,0.01160759,87215.0,87205.0,0.00055594]
["bitfinex","BTCUSD",1769367032645,0.01146683,87208.0,87205.0,0.00055594]
["bitfinex","BTCUSD",1769367032862,0.0573355,87206.0,87205.0,0.00055594]
["bitfinex","BTCUSD",1769367033072,0.0573355,87206.0,87205.0,1e-08]
["bitfinex","BTCUSD",1769367033298,0.00014167,87205.0,87200.0,0.10091454]
["bitfinex","BTCUSD",1769367033527,0.00014167,87205.0,87200.0,0.25647831]
["bitfinex","BTCUSD",1769367033747,0.01146499,87222.0,87200.0,0.10091454]
["bitfinex","BTCUSD",1769367033957,0.01146526,87220.0,87201.0,0.15556377]
["bitfinex","BTCUSD",1769367034173,0.01146512,87221.0,87201.0,0.15556377]
["bitfinex","BTCUSD",1769367034381,0.01146539,87219.0,87201.0,0.15556377]
["bitfinex","BTCUSD",1769367034618,0.01146565,87217.0,87201.0,0.15556377]
["bitfinex","BTCUSD",1769367035056,0.01146552,87218.0,87201.0,0.15556377]
["bitfinex","BTCUSD",1769367035477,0.01146565,87217.0,87201.0,0.15556377]
["bitfinex","BTCUSD",1769367035700,0.01146512,87221.0,87201.0,0.15556377]
["bitfinex","BTCUSD",1769367035922,0.01146578,87216.0,87201.0,0.15556377]
["bitfinex","BTCUSD",1769367036129,0.01146604,87214.0,87201.0,0.15556377]
["bitfinex","BTCUSD",1769367036366,0.01146565,87217.0,87201.0,0.15556377]
["bitfinex","BTCUSD",1769367036572,0.01146578,87216.0,87201.0,0.15556377]
["bitfinex","BTCUSD",1769367037041,0.01146591,87215.0,87201.0,0.15556377]
["bitfinex","BTCUSD",1769367037438,0.01146578,87216.0,87201.0,0.15556377]
["bitfinex","BTCUSD",1769367037676,0.01146539,87219.0,87216.0,0.00985833]
["bitfinex","BTCUSD",1769367038192,0.01146552,87218.0,87209.0,0.15556377]
["bitfinex","BTCUSD",1769367038484,0.01146526,87220.0,87209.0,0.15556377]
["bitfinex","BTCUSD",1769367038707,0.01146539,87219.0,87209.0,0.15556377]
["bitfinex","BTCUSD",1769367038917,0.05733056,87214.0,87202.0,0.10091454]
["bitfinex","BTCUSD",1769367039132,0.01146631,87212.0,87202.0,0.10091454]
["bitfinex","BTCUSD",1769367039283,0.01146591,87215.0,87202.0,0.10091454]
["bitfinex","BTCUSD",1769367039495,0.05732789,87218.0,87202.0,0.25647831]
["bitfinex","BTCUSD",1769367039702,8e-08,87202.0,87190.0,0.10091454]
["bitfinex","BTCUSD",1769367039900,8e-08,87202.0,87191.0,0.15556377]
["bitfinex","BTCUSD",1769367040101,8e-08,87202.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1769367040315,8e-08,87202.0,87200.0,1.13310683]
["bitfinex","BTCUSD",1769367040553,8e-08,87202.0,87201.0,0.00034414]
["bitfinex","BTCUSD",1769367040769,8e-08,87202.0,87201.0,1.13310683]
["bitfinex","BTCUSD",1769367041375,8e-08,87202.0,87201.0,1.19044562]
["bitfinex","BTCUSD",1769367041588,0.01146302,87237.0,87213.0,0.15556377]
["bitfinex","BTCUSD",1769367041790,0.00014179,87237.0,87220.0,0.15556377]
["bitfinex","BTCUSD",1769367041993,0.01146315,87236.0,87220.0,0.15556377]
["bitfinex","BTCUSD",1769367042211,0.03766235,87234.0,87215.0,0.10091454]
["bitfinex","BTCUSD",1769367042588,0.02619893,87234.0,87215.0,0.10091454]
["bitfinex","BTCUSD",1769367042797,0.00014179,87237.0,87215.0,0.10091454]
["bitfinex","BTCUSD",1769367042972,0.00014179,87237.0,87219.0,0.15556377]
["bitfinex","BTCUSD",1769367043181,0.00014179,87237.0,87229.0,0.10091454]
["bitfinex","BTCUSD",1769367043386,0.00014179,87237.0,87230.0,0.15556377]
["bitfinex","BTCUSD",1769367044161,0.00014179,87237.0,87215.0,0.11238045]
["bitfinex","BTCUSD",1769367044162,0.01160481,87237.0,87220.0,0.10091454]
["bitfinex","BTCUSD",1769367044483,0.01146434,87227.0,87217.0,0.15556377]
["bitfinex","BTCUSD",1769367044637,0.01146486,87223.0,87208.0,0.17612]
["bitfinex","BTCUSD",1769367045049,0.0114646,87225.0,87208.0,0.17612]
["bitfinex","BTCUSD",1769367045419,0.01146447,87226.0,87208.0,0.17612]
["bitfinex","BTCUSD",1769367045619,0.01146499,87222.0,87208.0,0.17612]
["bitfinex","BTCUSD",1769367045824,0.01146473,87224.0,87208.0,0.17612]
["bitfinex","BTCUSD",1769367046017,0.01146486,87223.0,87208.0,0.17612]
["bitfinex","BTCUSD",1769367046465,0.01146526,87220.0,87208.0,0.17612]
["bitfinex","BTCUSD",1769367046675,0.01146552,87218.0,87208.0,0.17612]
["bitfinex","BTCUSD",1769367046884,0.01146565,87217.0,87208.0,0.17612]
["bitfinex","BTCUSD",1769367047415,0.01146512,87221.0,87208.0,0.17612]
["bitfinex","BTCUSD",1769367047625,0.01146526,87220.0,87208.0,0.17612]
["bitfinex","BTCUSD",1769367047818,0.01146512,87221.0,87208.0,0.17612]
["bitfinex","BTCUSD",1769367048031,0.01146526,87220.0,87208.0,0.17612]
["bitfinex","BTCUSD",1769367048189,0.01146539,87219.0,87208.0,0.17612]
["bitfinex","BTCUSD",1769367048351,0.01146565,87217.0,87208.0,0.17612]
["bitfinex","BTCUSD",1769367048551,0.01146578,87216.0,87208.0,0.17612]
["bitfinex","BTCUSD",1769367048757,0.01146565,87217.0,87208.0,0.17612]
["bitfinex","BTCUSD",1769367049011,0.01146539,87219.0,87208.0,0.17612]
["bitfinex","BTCUSD",1769367049220,0.01146526,87220.0,87208.0,0.17612]
["bitfinex","BTCUSD",1769367049425,0.01146526,87220.0,87182.0,0.15556377]
["bitfinex","BTCUSD",1769367049426,0.01146696,87207.0,87182.0,0.15556377]
["bitfinex","BTCUSD",1769367049630,0.01146578,87216.0,87196.0,1.13310683]
["bitfinex","BTCUSD",1769367049862,0.01146578,87216.0,87197.0,0.15556377]
["bitfinex","BTCUSD",1769367049863,0.01146604,87214.0,87197.0,0.15556377]
["bitfinex","BTCUSD",1769367050043,0.01146631,87212.0,87197.0,0.15556377]
["bitfinex","BTCUSD",1769367050245,0.01146631,87212.0,87195.0,0.10091454]
["bitfinex","BTCUSD",1769367050246,0.06880212,87207.0,87195.0,0.10091454]
["bitfinex","BTCUSD",1769367050465,0.01146723,87205.0,87195.0,0.10091454]
["bitfinex","BTCUSD",1769367050671,0.01146696,87207.0,87195.0,0.10091454]
["bitfinex","BTCUSD",1769367050838,0.01146696,87207.0,87196.0,0.10091454]
["bitfinex","BTCUSD",1769367050839,0.01146723,87205.0,87196.0,0.10091454]
["bitfinex","BTCUSD",1769367051001,0.0114671,87206.0,87196.0,0.10091454]
["bitfinex","BTCUSD",1769367051248,0.0114667,87209.0,87196.0,0.10091454]
["bitfinex","BTCUSD",1769367051249,0.06880023,87209.0,87196.0,0.10091454]
["bitfinex","BTCUSD",1769367051669,0.01146683,87208.0,87196.0,0.10091454]
["bitfinex","BTCUSD",1769367051868,0.19276943,87215.0,87196.0,0.10091454]
["bitfinex","BTCUSD",1769367052100,0.22862506,87249.0,87181.0,0.11238492]
["bitfinex","BTCUSD",1769367052101,0.01146841,87196.0,87181.0,0.25647831]
["bitfinex","BTCUSD",1769367052327,0.0114692,87190.0,87182.0,0.10091454]
["bitfinex","BTCUSD",1769367052567,0.01146867,87194.0,87182.0,0.10091454]
["bitfinex","BTCUSD",1769367052724,0.01146854,87195.0,87182.0,0.10091454]
["bitfinex","BTCUSD",1769367052920,0.01146788,87200.0,87182.0,0.10091454]
["bitfinex","BTCUSD",1769367053327,0.01146802,87199.0,87182.0,0.10091454]
["bitfinex","BTCUSD",1769367053684,0.01146788,87200.0,87182.0,0.10091454]
["bitfinex","BTCUSD",1769367054246,0.22934035,87207.0,87182.0,0.10091454]
["bitfinex","BTCUSD",1769367054247,0.05731775,87233.0,87190.0,0.15556377]
["bitfinex","BTCUSD",1769367054424,0.020736,87240.0,87184.0,1.13310683]
["bitfinex","BTCUSD",1769367054425,0.05759157,87216.0,87184.0,1.13310683]
["bitfinex","BTCUSD",1769367054654,0.06879916,87211.0,87187.0,0.15556377]
["bitfinex","BTCUSD",1769367054859,0.01146657,87210.0,87189.0,1.13310683]
["bitfinex","BTCUSD",1769367055060,0.01146657,87210.0,87190.0,0.15556377]
["bitfinex","BTCUSD",1769367055210,0.01146696,87207.0,87190.0,0.15556377]
["bitfinex","BTCUSD",1769367055396,0.01146578,87216.0,87196.0,0.10091454]
["bitfinex","BTCUSD",1769367055594,0.01146539,87219.0,87197.0,0.15556377]
["bitfinex","BTCUSD",1769367055800,0.01146539,87219.0,87198.0,0.15556377]
["bitfinex","BTCUSD",1769367056023,0.01146578,87216.0,87198.0,0.15556377]
["bitfinex","BTCUSD",1769367056373,0.34049441,87304.0,87198.0,0.15556377]
["bitfinex","BTCUSD",1769367056374,0.01146683,87208.0,87198.0,0.15556377]
["bitfinex","BTCUSD",1769367056783,0.0114671,87206.0,87198.0,0.15556377]
["bitfinex","BTCUSD",1769367057015,0.01146775,87201.0,87185.0,1.13310683]
["bitfinex","BTCUSD",1769367057219,0.01146802,87199.0,87185.0,0.15556377]
["bitfinex","BTCUSD",1769367057465,0.01146762,87202.0,87185.0,0.15556377]
["bitfinex","BTCUSD",1769367057678,0.05733049,87214.0,87199.0,0.00999999]
["bitfinex","BTCUSD",1769367057886,0.00026199,87224.0,87197.0,0.15556377]
["bitfinex","BTCUSD",1769367058059,0.01146631,87212.0,87197.0,0.15556377]
["bitfinex","BTCUSD",1769367058273,0.01146591,87215.0,87197.0,0.15556377]
["bitfinex","BTCUSD",1769367058404,0.01146644,87211.0,87197.0,0.15556377]
["bitfinex","BTCUSD",1769367058623,0.01146578,87216.0,87197.0,0.15556377]
["bitfinex","BTCUSD",1769367059068,0.01146591,87215.0,87197.0,0.15556377]
["bitfinex","BTCUSD",1769367059757,0.01146578,87216.0,87197.0,0.15556377]
["bitfinex","BTCUSD",1769367060003,0.01146604,87214.0,87197.0,0.15556377]
["bitfinex","BTCUSD",1769367060597,0.01146552,87218.0,87197.0,0.15556377]
["bitfinex","BTCUSD",1769367060798,0.05732746,87219.0,87197.0,0.15556377]
["bitfinex","BTCUSD",1769367060994,0.01146565,87217.0,87197.0,0.15556377]
["bitfinex","BTCUSD",1769367061255,0.0573271,87219.0,87197.0,0.15556377]
["bitfinex","BTCUSD",1769367061457,0.2447,87226.0,87197.0,0.15556377]
["bitfinex","BTCUSD",1769367061704,0.13689767,87247.0,87197.0,0.15556377]
["bitfinex","BTCUSD",1769367061705,0.0114642,87228.0,87214.0,0.15556377]
["bitfinex","BTCUSD",1769367061908,0.01146342,87234.0,87214.0,0.15556377]
["bitfinex","BTCUSD",1769367062114,0.00026199,87235.0,87214.0,0.15556377]
["bitfinex","BTCUSD",1769367062318,0.01146355,87233.0,87214.0,0.15556377]
["bitfinex","BTCUSD",1769367062742,0.00026199,87234.0,87214.0,0.15556377]
["bitfinex","BTCUSD",1769367062983,0.0114625,87241.0,87225.0,0.10091454]
["bitfinex","BTCUSD",1769367063195,0.0114625,87241.0,87223.0,0.13423343]
["bitfinex","BTCUSD",1769367063196,0.01146263,87240.0,87223.0,0.13423343]
["bitfinex","BTCUSD",1769367063481,0.01146276,87239.0,87224.0,0.10091454]
["bitfinex","BTCUSD",1769367063746,0.01146289,87238.0,87224.0,0.10091454]
["bitfinex","BTCUSD",1769367063950,0.01146342,87234.0,87224.0,0.10091454]
["bitfinex","BTCUSD",1769367064166,0.04128,87270.0,87214.0,0.00014177]
["bitfinex","BTCUSD",1769367064167,0.01146434,87227.0,87214.0,0.00014177]
["bitfinex","BTCUSD",1769367064386,0.01146434,87227.0,87217.0,0.10091454]
["bitfinex","BTCUSD",1769367064588,0.0114642,87228.0,87217.0,0.10091454]
["bitfinex","BTCUSD",1769367065119,0.01146499,87222.0,87214.0,0.00014177]
["bitfinex","BTCUSD",1769367065347,0.01146512,87221.0,87214.0,0.00014177]
["bitfinex","BTCUSD",1769367065760,0.06879392,87217.0,87214.0,2.65e-06]
["bitfinex","BTCUSD",1769367065963,0.05745384,87215.0,87214.0,2.65e-06]
["bitfinex","BTCUSD",1769367066773,0.05232579,87215.0,87214.0,2.65e-06]
["bitfinex","BTCUSD",1769367067771,0.01146526,87220.0,87194.0,0.13423343]
["bitfinex","BTCUSD",1769367067772,0.32098966,87231.0,87194.0,0.13423343]
["bitfinex","BTCUSD",1769367067983,0.06880581,87202.0,87186.0,0.0003742]
["bitfinex","BTCUSD",1769367068390,0.01146881,87193.0,87186.0,0.0003742]
["bitfinex","BTCUSD",1769367068588,0.03038592,87209.0,87186.0,0.0003742]
["bitfinex","BTCUSD",1769367068589,0.01146867,87194.0,87186.0,0.0003742]
["bitfinex","BTCUSD",1769367068817,0.05734062,87199.0,87194.0,0.00999999]
["bitfinex","BTCUSD",1769367069049,0.01146447,87226.0,87196.0,0.13423343]
["bitfinex","BTCUSD",1769367069261,0.01146499,87222.0,87203.0,0.23514797]
["bitfinex","BTCUSD",1769367069432,0.01146368,87232.0,87204.0,0.13423343]
["bitfinex","BTCUSD",1769367069638,0.03908596,87238.0,87204.0,0.13423343]
["bitfinex","BTCUSD",1769367069639,0.00011916,87222.0,87204.0,0.13423343]
["bitfinex","BTCUSD",1769367069862,0.01146276,87239.0,87222.0,0.00011916]
["bitfinex","BTCUSD",1769367070094,0.01146236,87242.0,87222.0,0.00011916]
["bitfinex","BTCUSD",1769367070095,0.01146315,87236.0,87222.0,0.00011916]
["bitfinex","BTCUSD",1769367070300,0.0114621,87244.0,87222.0,0.00011916]
["bitfinex","BTCUSD",1769367070524,0.01146236,87242.0,87223.0,0.13423343]
["bitfinex","BTCUSD",1769367070726,0.0114625,87241.0,87223.0,0.13423343]
["bitfinex","BTCUSD",1769367070926,0.01146263,87240.0,87223.0,0.13423343]
["bitfinex","BTCUSD",1769367071156,0.00011923,87244.0,87223.0,0.13423343]
["bitfinex","BTCUSD",1769367071390,0.01146236,87242.0,87223.0,0.13423343]
["bitfinex","BTCUSD",1769367071828,0.00011923,87244.0,87231.0,0.10091454]
["bitfinex","BTCUSD",1769367072059,0.01146118,87251.0,87232.0,0.13423343]
["bitfinex","BTCUSD",1769367072268,0.01146131,87250.0,87232.0,0.13435266]
["bitfinex","BTCUSD",1769367072477,0.01146144,87249.0,87232.0,0.13435266]
["bitfinex","BTCUSD",1769367072708,0.06876883,87249.0,87232.0,0.13435266]
["bitfinex","BTCUSD",1769367072915,0.01146144,87249.0,87232.0,0.13435266]
["bitfinex","BTCUSD",1769367073131,0.01146158,87248.0,87232.0,0.13435266]
["bitfinex","BTCUSD",1769367073349,0.01146171,87247.0,87232.0,0.13435266]
["bitfinex","BTCUSD",1769367073559,0.01146197,87245.0,87232.0,0.13435266]
["bitfinex","BTCUSD",1769367073773,0.01146158,87248.0,87232.0,0.13435266]
["bitfinex","BTCUSD",1769367073977,0.01146171,87247.0,87232.0,0.13435266]
["bitfinex","BTCUSD",1769367074406,0.01146236,87242.0,87232.0,0.13435266]
["bitfinex","BTCUSD",1769367074840,0.01146184,87246.0,87232.0,0.13435266]
["bitfinex","BTCUSD",1769367075049,0.01146197,87245.0,87232.0,0.13435266]
["bitfinex","BTCUSD",1769367075472,0.01146171,87247.0,87232.0,0.13435266]
["bitfinex","BTCUSD",1769367075934,0.01146066,87255.0,87233.0,0.10091454]
["bitfinex","BTCUSD",1769367076139,0.01146184,87246.0,87233.0,0.10091454]
["bitfinex","BTCUSD",1769367076347,0.01146171,87247.0,87233.0,0.10091454]
["bitfinex","BTCUSD",1769367076636,0.01146052,87256.0,87235.0,0.11874302]
["bitfinex","BTCUSD",1769367076842,0.01146092,87253.0,87235.0,0.11874302]
["bitfinex","BTCUSD",1769367077047,0.01146105,87252.0,87235.0,0.11874302]
["bitfinex","BTCUSD",1769367077251,0.01146079,87254.0,87235.0,0.11874302]
["bitfinex","BTCUSD",1769367077252,0.01146092,87253.0,87235.0,0.11874302]
["bitfinex","BTCUSD",1769367077665,0.01146118,87251.0,87235.0,0.11874302]
["bitfinex","BTCUSD",1769367078080,0.01146105,87252.0,87235.0,0.11874302]
["bitfinex","BTCUSD",1769367078304,0.01146118,87251.0,87235.0,0.11874302]
["bitfinex","BTCUSD",1769367078506,0.01146131,87250.0,87235.0,0.11874302]
["bitfinex","BTCUSD",1769367078706,0.01146118,87251.0,87235.0,0.11874302]
["bitfinex","BTCUSD",1769367078909,0.01146131,87250.0,87235.0,0.11874302]
["bitfinex","BTCUSD",1769367079614,0.01146079,87254.0,87235.0,0.11874302]
["bitfinex","BTCUSD",1769367079908,0.01146039,87257.0,87237.0,0.11874302]
["bitfinex","BTCUSD",1769367080108,0.01146026,87258.0,87237.0,0.11874302]
["bitfinex","BTCUSD",1769367080310,0.01146039,87257.0,87237.0,0.11874302]
["bitfinex","BTCUSD",1769367080658,0.05730069,87259.0,87237.0,0.11874302]
["bitfinex","BTCUSD",1769367080659,0.01146013,87259.0,87237.0,0.11874302]
["bitfinex","BTCUSD",1769367080868,0.05765102,87263.0,87248.0,0.10091454]
["bitfinex","BTCUSD",1769367081072,0.0003528,87263.0,87248.0,0.10091454]
["bitfinex","BTCUSD",1769367081276,0.01181241,87263.0,87248.0,0.10091454]
["bitfinex","BTCUSD",1769367081478,0.01146,87260.0,87248.0,0.10091454]
["bitfinex","BTCUSD",1769367081717,0.01146013,87259.0,87248.0,0.10091454]
["bitfinex","BTCUSD",1769367081917,0.0003528,87263.0,87236.0,0.11874302]
["bitfinex","BTCUSD",1769367082123,0.0003528,87263.0,87235.0,1.09517952]
["bitfinex","BTCUSD",1769367082124,0.01146039,87257.0,87248.0,0.10091454]
["bitfinex","BTCUSD",1769367082330,0.01146066,87255.0,87248.0,0.10091454]
["bitfinex","BTCUSD",1769367082565,0.01146039,87257.0,87248.0,0.10091454]
["bitfinex","BTCUSD",1769367082910,0.01146079,87254.0,87237.0,0.11874302]
["bitfinex","BTCUSD",1769367083129,0.01146039,87257.0,87247.0,0.10091454]
["bitfinex","BTCUSD",1769367083327,0.01146066,87255.0,87247.0,0.10091454]
["bitfinex","BTCUSD",1769367083558,0.01146052,87256.0,87247.0,0.10091454]
["bitfinex","BTCUSD",1769367084360,0.01146039,87257.0,87247.0,0.10091454]
["bitfinex","BTCUSD",1769367084563,0.01146052,87256.0,87247.0,0.10091454]
["bitfinex","BTCUSD",1769367084740,0.01180908,87259.0,87247.0,0.10091454]
["bitfinex","BTCUSD",1769367084948,0.01146026,87258.0,87247.0,0.10091454]
["bitfinex","BTCUSD",1769367085171,0.01146013,87259.0,87247.0,0.10091454]
["bitfinex","BTCUSD",1769367085514,0.01146079,87254.0,87247.0,0.10091454]
["bitfinex","BTCUSD",1769367085646,0.01146052,87256.0,87247.0,0.10091454]
["bitfinex","BTCUSD",1769367085871,0.01146066,87255.0,87247.0,0.10091454]
["bitfinex","BTCUSD",1769367086051,0.01146039,87257.0,87247.0,0.10091454]
["bitfinex","BTCUSD",1769367086440,0.06876241,87257.0,87247.0,0.10091454]
["bitfinex","BTCUSD",1769367086738,0.0114579,87276.0,87257.0,0.00999999]
["bitfinex","BTCUSD",1769367086954,0.01145764,87278.0,87261.0,0.10091454]
["bitfinex","BTCUSD",1769367087158,0.01182022,87285.0,87262.0,1.09517952]
["bitfinex","BTCUSD",1769367087391,0.01145711,87282.0,87264.0,0.11874302]
["bitfinex","BTCUSD",1769367087677,0.01145685,87284.0,87275.0,0.04354654]
["bitfinex","BTCUSD",1769367087882,0.0003635,87285.0,87275.0,0.04354654]
["bitfinex","BTCUSD",1769367088100,0.01145685,87284.0,87264.0,0.11874302]
["bitfinex","BTCUSD",1769367088710,0.01145698,87283.0,87264.0,0.11874302]
["bitfinex","BTCUSD",1769367089340,0.01145711,87282.0,87264.0,0.11874302]
["bitfinex","BTCUSD",1769367089539,0.01145777,87277.0,87266.0,0.11874302]
["bitfinex","BTCUSD",1769367089761,0.01145856,87271.0,87249.0,1.09517952]
["bitfinex","BTCUSD",1769367089957,0.01145856,87271.0,87265.0,0.10091454]
["bitfinex","BTCUSD",1769367090316,0.01145856,87271.0,87253.0,0.11874302]
["bitfinex","BTCUSD",1769367090525,0.01145895,87268.0,87253.0,0.11874302]
["bitfinex","BTCUSD",1769367090947,0.01145869,87270.0,87250.0,0.10091454]
["bitfinex","BTCUSD",1769367090948,0.01145961,87263.0,87250.0,0.10091454]
["bitfinex","BTCUSD",1769367091152,0.01146013,87259.0,87245.0,0.17608]
["bitfinex","BTCUSD",1769367091364,0.01146039,87257.0,87249.0,0.10091454]
["bitfinex","BTCUSD",1769367091572,0.06876174,87258.0,87245.0,0.17608]
["bitfinex","BTCUSD",1769367091573,0.01146026,87258.0,87245.0,0.17608]
["bitfinex","BTCUSD",1769367091847,0.01146039,87257.0,87247.0,0.10091454]
["bitfinex","BTCUSD",1769367092673,0.01146,87260.0,87247.0,0.10091454]
["bitfinex","BTCUSD",1769367092900,0.06876053,87260.0,87247.0,0.10091454]
["bitfinex","BTCUSD",1769367093100,0.01145974,87262.0,87245.0,0.17608]
["bitfinex","BTCUSD",1769367093101,0.0573011,87259.0,87245.0,0.17608]
["bitfinex","BTCUSD",1769367093254,0.025,87914.0,87235.0,0.10434041]
["bitfinex","BTCUSD",1769367093255,0.01146079,87254.0,87235.0,0.10434041]
["bitfinex","BTCUSD",1769367093457,0.01146052,87256.0,87247.0,0.10091454]
["bitfinex","BTCUSD",1769367093658,0.01146052,87256.0,87235.0,0.10445964]
["bitfinex","BTCUSD",1769367093838,0.01146039,87257.0,87235.0,0.10445964]
["bitfinex","BTCUSD",1769367094029,0.01145921,87266.0,87248.0,0.10091454]
["bitfinex","BTCUSD",1769367094233,0.01145961,87263.0,87248.0,0.10091454]
["bitfinex","BTCUSD",1769367094426,0.01145987,87261.0,87248.0,0.10091454]
["bitfinex","BTCUSD",1769367094739,0.01146,87260.0,87248.0,0.10091454]
["bitfinex","BTCUSD",1769367094963,0.01146026,87258.0,87248.0,0.10091454]
["bitfinex","BTCUSD",1769367095140,0.01146013,87259.0,87248.0,0.10091454]
["bitfinex","BTCUSD",1769367095343,0.01146,87260.0,87248.0,0.10091454]
["bitfinex","BTCUSD",1769367095547,0.01145921,87266.0,87248.0,0.10091454]
["bitfinex","BTCUSD",1769367095755,0.01145987,87261.0,87242.0,0.10434041]
["bitfinex","BTCUSD",1769367095988,0.01146026,87258.0,87247.0,0.10091454]
["bitfinex","BTCUSD",1769367096191,0.01145987,87261.0,87242.0,0.10434041]
["bitfinex","BTCUSD",1769367096392,0.05730551,87252.0,87235.0,0.00011923]
["bitfinex","BTCUSD",1769367096594,0.01146158,87248.0,87235.0,0.00011923]
["bitfinex","BTCUSD",1769367096795,0.00900554,87252.0,87235.0,0.00011923]
["bitfinex","BTCUSD",1769367096796,0.0663112,87252.0,87235.0,0.00011923]
["bitfinex","BTCUSD",1769367096996,0.01146105,87252.0,87235.0,0.00011923]
["bitfinex","BTCUSD",1769367097198,0.01146118,87251.0,87235.0,0.00011923]
["bitfinex","BTCUSD",1769367097753,0.00900554,87244.0,87235.0,0.00011923]
["bitfinex","BTCUSD",1769367097893,0.02046764,87244.0,87235.0,0.00011923]
["bitfinex","BTCUSD",1769367098094,0.01146236,87242.0,87235.0,0.00011923]
["bitfinex","BTCUSD",1769367098303,0.01146223,87243.0,87235.0,0.00011923]
["bitfinex","BTCUSD",1769367098758,0.01146236,87242.0,87235.0,0.00011923]
["bitfinex","BTCUSD",1769367099163,0.01146223,87243.0,87235.0,0.00011923]
["bitfinex","BTCUSD",1769367099164,0.02046764,87244.0,87235.0,0.00011923]
["bitfinex","BTCUSD",1769367099323,0.01146223,87243.0,87235.0,0.00011923]
["bitfinex","BTCUSD",1769367099743,0.01146236,87242.0,87235.0,0.00011923]
["bitfinex","BTCUSD",1769367100697,0.01146223,87243.0,87235.0,0.00011923]
["bitfinex","BTCUSD",1769367100902,0.02046764,87244.0,87235.0,0.00011923]
["bitfinex","BTCUSD",1769367101129,0.00900554,87244.0,87235.0,0.00011923]
["bitfinex","BTCUSD",1769367102058,0.03670197,87248.0,87235.0,0.00011923]
["bitfinex","BTCUSD",1769367102470,9.006e-05,87249.0,87236.0,0.10091454]
["bitfinex","BTCUSD",1769367102803,0.01146118,87251.0,87236.0,0.10091454]
["bitfinex","BTCUSD",1769367103263,0.01146131,87250.0,87236.0,0.10091454]
["bitfinex","BTCUSD",1769367103464,0.01146144,87249.0,87236.0,0.10091454]
["bitfinex","BTCUSD",1769367103670,0.00646144,87249.0,87236.0,0.10091454]
["bitfinex","BTCUSD",1769367103872,0.01146131,87250.0,87235.0,0.00011923]
["bitfinex","BTCUSD",1769367104081,0.01146184,87246.0,87235.0,0.00011923]
["bitfinex","BTCUSD",1769367104290,0.01146171,87247.0,87235.0,0.00011923]
["bitfinex","BTCUSD",1769367104526,0.01146171,87247.0,87223.0,0.17608]
["bitfinex","BTCUSD",1769367104527,0.37672442,87250.0,87219.0,0.10434041]
["bitfinex","BTCUSD",1769367104690,0.01146315,87236.0,87221.0,0.10091454]
["bitfinex","BTCUSD",1769367104868,0.01146328,87235.0,87221.0,0.10091454]
["bitfinex","BTCUSD",1769367105080,0.01935891,87237.0,87221.0,0.10091454]
["bitfinex","BTCUSD",1769367105081,0.01146381,87231.0,87221.0,0.10091454]
["bitfinex","BTCUSD",1769367105281,0.01146394,87230.0,87221.0,0.10091454]
["bitfinex","BTCUSD",1769367105633,0.01146328,87235.0,87221.0,0.10091454]
["bitfinex","BTCUSD",1769367105857,0.01146381,87231.0,87221.0,0.10091454]
["bitfinex","BTCUSD",1769367106069,0.00789589,87230.0,87222.0,0.01009145]
["bitfinex","BTCUSD",1769367106296,0.01146407,87229.0,87210.0,0.10434041]
["bitfinex","BTCUSD",1769367106696,0.0114642,87228.0,87210.0,0.10434041]
["bitfinex","BTCUSD",1769367106829,0.00789589,87227.0,87210.0,0.10434041]
["bitfinex","BTCUSD",1769367107036,0.01936049,87225.0,87210.0,0.10434041]
["bitfinex","BTCUSD",1769367107286,0.01146499,87222.0,87210.0,0.10434041]
["bitfinex","BTCUSD",1769367107498,0.01146512,87221.0,87210.0,0.10434041]
["bitfinex","BTCUSD",1769367107693,0.01146526,87220.0,87210.0,0.10434041]
["bitfinex","BTCUSD",1769367107905,0.05732481,87224.0,87208.0,0.0003635]
["bitfinex","BTCUSD",1769367107906,0.01146552,87218.0,87208.0,0.0003635]
["bitfinex","BTCUSD",1769367108488,0.0114667,87209.0,87200.0,0.01]
["bitfinex","BTCUSD",1769367108706,0.00753602,87215.0,87208.0,7.613e-05]
["bitfinex","BTCUSD",1769367108707,0.01146631,87212.0,87208.0,7.613e-05]
["bitfinex","BTCUSD",1769367108922,0.01146644,87211.0,87208.0,7.613e-05]
["bitfinex","BTCUSD",1769367109130,0.00749342,87210.0,87208.0,7.613e-05]
["bitfinex","BTCUSD",1769367109546,0.01146618,87213.0,87208.0,7.613e-05]
["bitfinex","BTCUSD",1769367109757,0.06029754,87220.0,87208.0,7.613e-05]
["bitfinex","BTCUSD",1769367109976,0.01146591,87215.0,87208.0,7.613e-05]
["bitfinex","BTCUSD",1769367110180,0.01146631,87212.0,87208.0,7.613e-05]
["bitfinex","BTCUSD",1769367110380,0.01146578,87216.0,87208.0,7.613e-05]
["bitfinex","BTCUSD",1769367110583,0.01146604,87214.0,87208.0,7.613e-05]
["bitfinex","BTCUSD",1769367110798,0.01146618,87213.0,87208.0,7.613e-05]
["bitfinex","BTCUSD",1769367111009,0.01146631,87212.0,87208.0,7.613e-05]
["bitfinex","BTCUSD",1769367111217,0.01146644,87211.0,87208.0,7.613e-05]
["bitfinex","BTCUSD",1769367111434,0.01146618,87213.0,87208.0,7.613e-05]
["bitfinex","BTCUSD",1769367111640,0.0687972,87213.0,87208.0,7.613e-05]
["bitfinex","BTCUSD",1769367111792,0.01146552,87218.0,87208.0,7.613e-05]
["bitfinex","BTCUSD",1769367111998,0.01146591,87215.0,87208.0,7.613e-05]
["bitfinex","BTCUSD",1769367112379,0.01146604,87214.0,87208.0,7.613e-05]
["bitfinex","BTCUSD",1769367112586,0.01146565,87217.0,87208.0,7.613e-05]
["bitfinex","BTCUSD",1769367112810,0.01146591,87215.0,87208.0,7.613e-05]
["bitfinex","BTCUSD",1769367113014,0.01146604,87214.0,87208.0,7.613e-05]
["bitfinex","BTCUSD",1769367113570,0.01146631,87212.0,87208.0,7.613e-05]
["bitfinex","BTCUSD",1769367114045,0.01146644,87211.0,87208.0,7.613e-05]
["bitfinex","BTCUSD",1769367114188,0.01146604,87214.0,87208.0,7.613e-05]
["bitfinex","BTCUSD",1769367114399,0.01146591,87215.0,87208.0,7.613e-05]
["bitfinex","BTCUSD",1769367114659,0.01146618,87213.0,87208.0,7.613e-05]
["bitfinex","BTCUSD",1769367114880,0.05732846,87217.0,87208.0,7.613e-05]
["bitfinex","BTCUSD",1769367115122,0.01146591,87215.0,87208.0,7.613e-05]
["bitfinex","BTCUSD",1769367115442,0.01146618,87213.0,87208.0,7.613e-05]
["bitfinex","BTCUSD",1769367115590,0.01146604,87214.0,87208.0,7.613e-05]
["bitfinex","BTCUSD",1769367115802,0.01146618,87213.0,87208.0,7.613e-05]
["bitfinex","BTCUSD",1769367116227,0.01146604,87214.0,87208.0,7.613e-05]
["bitfinex","BTCUSD",1769367117376,0.01146618,87213.0,87208.0,7.613e-05]
["bitfinex","BTCUSD",1769367117599,0.01146604,87214.0,87208.0,7.613e-05]
["bitfinex","BTCUSD",1769367117756,2.6e-07,87197.0,87187.0,0.10434041]
["bitfinex","BTCUSD",1769367117956,0.04783846,87202.0,87187.0,0.00014169]
["bitfinex","BTCUSD",1769367118166,0.01146775,87201.0,87187.0,0.00014169]
["bitfinex","BTCUSD",1769367118327,0.05334537,87202.0,87187.0,0.00014169]
["bitfinex","BTCUSD",1769367118533,0.05733683,87204.0,87187.0,0.00014169]
["bitfinex","BTCUSD",1769367118534,0.01146736,87204.0,87187.0,0.00014169]
["bitfinex","BTCUSD",1769367118735,0.10044755,87205.0,87188.0,0.10091454]
["bitfinex","BTCUSD",1769367118950,0.01146749,87203.0,87188.0,0.10091454]
["bitfinex","BTCUSD",1769367119151,0.10044755,87205.0,87188.0,0.10091454]
["bitfinex","BTCUSD",1769367119840,0.11191478,87205.0,87188.0,0.10091454]
["bitfinex","BTCUSD",1769367120031,0.01146749,87203.0,87188.0,0.10091454]
["bitfinex","BTCUSD",1769367120378,0.01146775,87201.0,87188.0,0.10091454]
["bitfinex","BTCUSD",1769367120609,0.05733879,87201.0,87188.0,0.10091454]
["bitfinex","BTCUSD",1769367120811,0.05733879,87201.0,87187.0,0.1044821]
["bitfinex","BTCUSD",1769367120812,0.01146867,87194.0,87187.0,0.1044821]
["bitfinex","BTCUSD",1769367121006,0.01146841,87196.0,87187.0,0.00014169]
["bitfinex","BTCUSD",1769367121212,0.01146828,87197.0,87187.0,0.00014169]
["bitfinex","BTCUSD",1769367121593,0.01146841,87196.0,87187.0,0.00014169]
["bitfinex","BTCUSD",1769367121790,0.01146815,87198.0,87187.0,0.00014169]
["bitfinex","BTCUSD",1769367121993,0.01146828,87197.0,87187.0,0.00014169]
["bitfinex","BTCUSD",1769367122259,0.01146841,87196.0,87187.0,0.00014169]
["bitfinex","BTCUSD",1769367123039,0.01146736,87204.0,87187.0,0.00014169]
["bitfinex","BTCUSD",1769367123242,0.0114671,87206.0,87190.0,1.14681635]
["bitfinex","BTCUSD",1769367123444,0.01146723,87205.0,87192.0,0.09735317]
["bitfinex","BTCUSD",1769367123669,0.2447,87211.0,87194.0,0.09735317]
["bitfinex","BTCUSD",1769367123873,0.01146683,87208.0,87194.0,0.09735317]
["bitfinex","BTCUSD",1769367124050,0.2447,87211.0,87195.0,1.14681635]
["bitfinex","BTCUSD",1769367124275,0.0114642,87228.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1769367124472,0.01146486,87223.0,87204.0,0.09735317]
["bitfinex","BTCUSD",1769367124680,0.0687855,87228.0,87204.0,0.09735317]
["bitfinex","BTCUSD",1769367124681,0.01624224,87233.0,87207.0,1.14681635]
["bitfinex","BTCUSD",1769367124853,0.01587307,87235.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1769367124854,0.01146342,87234.0,87214.0,1.14681635]
["bitfinex","BTCUSD",1769367125056,0.01146355,87233.0,87215.0,0.09735317]
["bitfinex","BTCUSD",1769367125256,0.01146368,87232.0,87217.0,1.14681635]
["bitfinex","BTCUSD",1769367125455,0.06878215,87232.0,87218.0,0.09735317]
["bitfinex","BTCUSD",1769367125656,0.01146381,87231.0,87218.0,0.09735317]
["bitfinex","BTCUSD",1769367126067,0.01160552,87231.0,87218.0,0.09735317]
["bitfinex","BTCUSD",1769367126269,0.00014171,87231.0,87219.0,1.14681635]
["bitfinex","BTCUSD",1769367126475,0.00014171,87231.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1769367126476,0.00014171,87231.0,87222.0,0.09735317]
["bitfinex","BTCUSD",1769367126678,0.00014171,87231.0,87214.0,0.09735317]
["bitfinex","BTCUSD",1769367126885,0.00014171,87231.0,87216.0,0.09735317]
["bitfinex","BTCUSD",1769367127082,0.00014171,87231.0,87217.0,1.14681635]
["bitfinex","BTCUSD",1769367127282,0.00014171,87231.0,87220.0,0.09735317]
["bitfinex","BTCUSD",1769367127500,0.00014171,87231.0,87222.0,0.09735317]
["bitfinex","BTCUSD",1769367127901,0.01146144,87249.0,87224.0,0.09735317]
["bitfinex","BTCUSD",1769367128129,0.01146144,87249.0,87213.0,0.17616]
["bitfinex","BTCUSD",1769367128130,0.01146184,87246.0,87228.0,0.09735317]
["bitfinex","BTCUSD",1769367128479,0.01146197,87245.0,87230.0,0.09735317]
["bitfinex","BTCUSD",1769367128896,0.0114621,87244.0,87230.0,0.09735317]
["bitfinex","BTCUSD",1769367129104,0.01146197,87245.0,87230.0,0.09735317]
["bitfinex","BTCUSD",1769367129314,0.05731448,87238.0,87230.0,0.09735317]
["bitfinex","BTCUSD",1769367129528,0.01146276,87239.0,87228.0,0.00014171]
["bitfinex","BTCUSD",1769367130412,0.06877205,87245.0,87228.0,0.00014171]
["bitfinex","BTCUSD",1769367130612,0.22923614,87247.0,87228.0,0.09749488]
["bitfinex","BTCUSD",1769367130828,0.01146289,87238.0,87228.0,0.09749488]
["bitfinex","BTCUSD",1769367131033,0.0114625,87241.0,87228.0,0.09749488]
["bitfinex","BTCUSD",1769367131457,0.01146236,87242.0,87228.0,0.09749488]
["bitfinex","BTCUSD",1769367131688,0.01146197,87245.0,87228.0,0.09749488]
["bitfinex","BTCUSD",1769367131902,0.01146144,87249.0,87229.0,0.09735317]
["bitfinex","BTCUSD",1769367132110,0.01146158,87248.0,87232.0,1.14681635]
["bitfinex","BTCUSD",1769367132337,0.01146197,87245.0,87233.0,0.09735317]
["bitfinex","BTCUSD",1769367132546,0.01146184,87246.0,87233.0,0.09735317]
["bitfinex","BTCUSD",1769367132974,0.0114621,87244.0,87233.0,0.09735317]
["bitfinex","BTCUSD",1769367133192,0.0114625,87241.0,87228.0,0.00014171]
["bitfinex","BTCUSD",1769367133414,0.0114625,87241.0,87228.0,0.09749488]
["bitfinex","BTCUSD",1769367133685,0.01146276,87239.0,87228.0,0.09749488]
["bitfinex","BTCUSD",1769367133903,0.01146289,87238.0,87228.0,0.09749488]
["bitfinex","BTCUSD",1769367134110,0.01146302,87237.0,87228.0,0.09749488]
["bitfinex","BTCUSD",1769367134312,0.05731381,87239.0,87228.0,0.09749488]
["bitfinex","BTCUSD",1769367134718,0.0114621,87244.0,87228.0,0.09749488]
["bitfinex","BTCUSD",1769367134920,0.01146223,87243.0,87230.0,0.09735317]
["bitfinex","BTCUSD",1769367135128,0.0114621,87244.0,87230.0,0.09735317]
["bitfinex","BTCUSD",1769367135351,0.01146197,87245.0,87230.0,0.09735317]
["bitfinex","BTCUSD",1769367135555,0.01146105,87252.0,87231.0,1.11488021]
["bitfinex","BTCUSD",1769367135756,0.12562462,87251.0,87234.0,0.09416221]
["bitfinex","BTCUSD",1769367135958,0.01146105,87252.0,87234.0,0.09416221]
["bitfinex","BTCUSD",1769367136170,0.01146039,87257.0,87237.0,1.11488021]
["bitfinex","BTCUSD",1769367136381,0.0687611,87259.0,87240.0,1.11488021]
["bitfinex","BTCUSD",1769367136382,0.06876134,87259.0,87240.0,1.11488021]
["bitfinex","BTCUSD",1769367136589,0.06876134,87259.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1769367136590,0.01146013,87259.0,87243.0,0.09416221]
["bitfinex","BTCUSD",1769367136806,0.01146013,87259.0,87244.0,0.09416221]
["bitfinex","BTCUSD",1769367137020,0.01174256,87255.0,87244.0,0.09416221]
["bitfinex","BTCUSD",1769367137253,0.01146079,87254.0,87244.0,0.09416221]
["bitfinex","BTCUSD",1769367137558,0.0002819,87255.0,87244.0,0.09416221]
["bitfinex","BTCUSD",1769367138528,0.05730007,87260.0,87243.0,1.11488021]
["bitfinex","BTCUSD",1769367138529,0.05729001,87276.0,87245.0,0.10091454]
["bitfinex","BTCUSD",1769367138761,0.01177956,87274.0,87249.0,0.09139609]
["bitfinex","BTCUSD",1769367138984,0.01145908,87267.0,87253.0,0.09139609]
["bitfinex","BTCUSD",1769367139200,0.01145974,87262.0,87245.0,1.11488021]
["bitfinex","BTCUSD",1769367139409,0.0003214,87274.0,87247.0,1.21579475]
["bitfinex","BTCUSD",1769367139614,0.01145842,87272.0,87251.0,1.11488021]
["bitfinex","BTCUSD",1769367139827,0.01177956,87274.0,87253.0,1.11488021]
["bitfinex","BTCUSD",1769367140032,0.01145856,87271.0,87256.0,0.09139609]
["bitfinex","BTCUSD",1769367140265,0.01145895,87268.0,87256.0,0.09139609]
["bitfinex","BTCUSD",1769367140500,0.03255334,87269.0,87247.0,0.09139609]
["bitfinex","BTCUSD",1769367140699,0.01145895,87268.0,87249.0,0.09139609]
["bitfinex","BTCUSD",1769367141113,0.04401216,87269.0,87249.0,1.11488021]
["bitfinex","BTCUSD",1769367141329,0.00047292,87268.0,87250.0,0.09139609]
["bitfinex","BTCUSD",1769367141530,0.00047292,87268.0,87250.0,0.1028574]
["bitfinex","BTCUSD",1769367141745,0.00047292,87268.0,87254.0,0.09139609]
["bitfinex","BTCUSD",1769367141936,0.00047292,87268.0,87256.0,0.09139609]
["bitfinex","BTCUSD",1769367143061,0.00047292,87268.0,87253.0,0.09139609]
["bitfinex","BTCUSD",1769367143291,0.00047292,87268.0,87252.0,0.10091454]
["bitfinex","BTCUSD",1769367143507,0.00047292,87268.0,87257.0,0.09139609]
["bitfinex","BTCUSD",1769367143712,0.0003214,87274.0,87260.0,1.11488021]
["bitfinex","BTCUSD",1769367143895,0.00046313,87274.0,87264.0,1.11488021]
["bitfinex","BTCUSD",1769367144031,0.00046313,87274.0,87265.0,0.09139609]
["bitfinex","BTCUSD",1769367144784,0.00046313,87274.0,87267.0,0.09139609]
["bitfinex","BTCUSD",1769367144995,0.06873644,87290.0,87269.0,0.09139609]
["bitfinex","BTCUSD",1769367145236,0.06873644,87290.0,87259.0,0.06876033]
["bitfinex","BTCUSD",1769367145237,0.01145619,87289.0,87271.0,0.09139609]
["bitfinex","BTCUSD",1769367145437,0.01145632,87288.0,87271.0,0.09186901]
["bitfinex","BTCUSD",1769367145615,0.01145619,87289.0,87272.0,0.09139609]
["bitfinex","BTCUSD",1769367145814,0.01145672,87285.0,87272.0,0.09139609]
["bitfinex","BTCUSD",1769367146017,0.0003214,87293.0,87273.0,1.11488021]
["bitfinex","BTCUSD",1769367146290,0.0003214,87293.0,87271.0,0.00047292]
["bitfinex","BTCUSD",1769367146291,0.0003214,87293.0,87276.0,0.09139609]
["bitfinex","BTCUSD",1769367146515,0.0114558,87292.0,87276.0,0.09139609]
["bitfinex","BTCUSD",1769367146716,0.01145593,87291.0,87275.0,0.09139609]
["bitfinex","BTCUSD",1769367146930,0.0003214,87293.0,87276.0,0.09139609]
["bitfinex","BTCUSD",1769367147340,0.01177707,87293.0,87276.0,0.09139609]
["bitfinex","BTCUSD",1769367147542,0.0003214,87293.0,87276.0,0.09139609]
["bitfinex","BTCUSD",1769367147911,0.0114558,87292.0,87276.0,0.09139609]
["bitfinex","BTCUSD",1769367148115,0.01145632,87288.0,87276.0,0.09139609]
["bitfinex","BTCUSD",1769367148320,0.01145619,87289.0,87276.0,0.09139609]
["bitfinex","BTCUSD",1769367148521,0.01145645,87287.0,87276.0,0.09139609]
["bitfinex","BTCUSD",1769367148721,0.01145606,87290.0,87276.0,0.09139609]
["bitfinex","BTCUSD",1769367149130,0.04993777,87292.0,87276.0,0.09139609]
["bitfinex","BTCUSD",1769367149328,0.01145593,87291.0,87276.0,0.09139609]
["bitfinex","BTCUSD",1769367149531,0.04993777,87292.0,87276.0,0.09139609]
["bitfinex","BTCUSD",1769367150087,0.06139357,87292.0,87276.0,0.09139609]
["bitfinex","BTCUSD",1769367150297,0.01177707,87293.0,87276.0,0.09139609]
["bitfinex","BTCUSD",1769367150499,0.06139383,87290.0,87276.0,0.09139609]
["bitfinex","BTCUSD",1769367150677,0.05727955,87292.0,87276.0,0.09139609]
["bitfinex","BTCUSD",1769367150678,0.01145619,87289.0,87276.0,0.09139609]
["bitfinex","BTCUSD",1769367150979,0.01145645,87287.0,87276.0,0.09139609]
["bitfinex","BTCUSD",1769367151187,0.01145685,87284.0,87271.0,0.00047292]
["bitfinex","BTCUSD",1769367151386,0.05728879,87278.0,87271.0,0.00047292]
["bitfinex","BTCUSD",1769367151606,0.04993777,87282.0,87271.0,0.00047292]
["bitfinex","BTCUSD",1769367152607,0.00598288,87282.0,87271.0,0.00047292]
["bitfinex","BTCUSD",1769367152806,0.00598288,87282.0,87274.0,1.11488021]
["bitfinex","BTCUSD",1769367153075,0.0003214,87293.0,87279.0,0.08114853]
["bitfinex","BTCUSD",1769367154105,0.01177707,87293.0,87279.0,0.08114853]
["bitfinex","BTCUSD",1769367154287,0.01177707,87293.0,87273.0,0.08114853]
["bitfinex","BTCUSD",1769367154471,0.01177707,87293.0,87276.0,0.08114853]
["bitfinex","BTCUSD",1769367154667,0.0003214,87293.0,87277.0,0.08114853]
["bitfinex","BTCUSD",1769367154872,0.01177707,87293.0,87278.0,0.08114853]
["bitfinex","BTCUSD",1769367155080,0.01145659,87286.0,87278.0,0.08114853]
["bitfinex","BTCUSD",1769367155300,0.01145672,87285.0,87272.0,0.08114853]
["bitfinex","BTCUSD",1769367155509,0.01145711,87282.0,87272.0,0.08114853]
["bitfinex","BTCUSD",1769367155705,0.05586082,87280.0,87271.0,0.00047292]
["bitfinex","BTCUSD",1769367156284,0.06731819,87280.0,87271.0,0.00047292]
["bitfinex","BTCUSD",1769367156499,0.05586082,87280.0,87271.0,0.00047292]
["bitfinex","BTCUSD",1769367156993,0.05728503,87283.0,87271.0,0.00047292]
["bitfinex","BTCUSD",1769367156994,0.01145698,87283.0,87271.0,0.00047292]
["bitfinex","BTCUSD",1769367157471,0.01145711,87282.0,87258.0,0.04128]
["bitfinex","BTCUSD",1769367157680,0.01145711,87282.0,87258.0,0.08114853]
["bitfinex","BTCUSD",1769367157681,0.05539263,87273.0,87258.0,0.08114853]
["bitfinex","BTCUSD",1769367157904,0.01145803,87275.0,87258.0,0.08114853]
["bitfinex","BTCUSD",1769367158123,0.05539263,87276.0,87258.0,0.08114853]
["bitfinex","BTCUSD",1769367158330,0.05539263,87276.0,87254.0,1.14007718]
["bitfinex","BTCUSD",1769367158551,0.05539263,87276.0,87257.0,0.08114853]
["bitfinex","BTCUSD",1769367158758,0.05539263,87276.0,87259.0,0.08114853]
["bitfinex","BTCUSD",1769367159045,0.05539263,87276.0,87259.0,1.14007718]
["bitfinex","BTCUSD",1769367159241,0.05539263,87276.0,87260.0,0.08114853]
["bitfinex","BTCUSD",1769367159451,0.09781645,87280.0,87261.0,1.14007718]
["bitfinex","BTCUSD",1769367159452,0.02907162,87280.0,87261.0,1.14007718]
["bitfinex","BTCUSD",1769367159656,0.01145777,87277.0,87262.0,0.08114853]
["bitfinex","BTCUSD",1769367160016,0.01145764,87278.0,87262.0,0.08114853]
["bitfinex","BTCUSD",1769367160857,0.0114579,87276.0,87262.0,0.08114853]
["bitfinex","BTCUSD",1769367161140,0.0114575,87279.0,87266.0,1.14007718]
["bitfinex","BTCUSD",1769367161350,0.00047254,87282.0,87267.0,0.08114853]
["bitfinex","BTCUSD",1769367161557,0.11405319,87280.0,87267.0,0.08114853]
["bitfinex","BTCUSD",1769367161945,0.00047254,87282.0,87270.0,1.14007718]
["bitfinex","BTCUSD",1769367162147,0.00047254,87282.0,87273.0,0.08114853]
["bitfinex","BTCUSD",1769367162350,0.00047254,87282.0,87275.0,0.08114853]
["bitfinex","BTCUSD",1769367162712,0.00047254,87282.0,87276.0,0.08114853]
["bitfinex","BTCUSD",1769367162916,0.0003214,87293.0,87278.0,0.08114853]
["bitfinex","BTCUSD",1769367163121,0.11407865,87292.0,87278.0,0.08114853]
["bitfinex","BTCUSD",1769367163327,0.11407865,87291.0,87278.0,0.08114853]
["bitfinex","BTCUSD",1769367163531,0.11407865,87290.0,87280.0,0.08114853]
["bitfinex","BTCUSD",1769367163737,0.0003214,87293.0,87282.0,0.08114853]
["bitfinex","BTCUSD",1769367163949,0.1141099,87292.0,87282.0,0.08114853]
["bitfinex","BTCUSD",1769367164149,0.1141099,87291.0,87282.0,0.08114853]
["bitfinex","BTCUSD",1769367164427,0.1141099,87290.0,87282.0,0.08114853]
["bitfinex","BTCUSD",1769367164636,0.1141099,87289.0,87282.0,0.08114853]
["bitfinex","BTCUSD",1769367164857,0.0003214,87293.0,87282.0,0.08114853]
["bitfinex","BTCUSD",1769367165056,0.11415578,87292.0,87282.0,0.08114853]
["bitfinex","BTCUSD",1769367165193,0.11415578,87291.0,87282.0,0.08114853]
["bitfinex","BTCUSD",1769367165391,0.11415578,87290.0,87282.0,0.08114853]
["bitfinex","BTCUSD",1769367165654,0.11415578,87289.0,87282.0,0.08114853]
["bitfinex","BTCUSD",1769367165978,0.11415578,87288.0,87273.0,0.08114853]
["bitfinex","BTCUSD",1769367166185,0.11415578,87287.0,87275.0,0.08114853]
["bitfinex","BTCUSD",1769367166411,0.06731625,87292.0,87275.0,1.14007718]
["bitfinex","BTCUSD",1769367166412,0.11415578,87286.0,87275.0,1.14007718]
["bitfinex","BTCUSD",1769367166621,0.11415578,87285.0,87278.0,1.14007718]
["bitfinex","BTCUSD",1769367166834,0.0003214,87293.0,87279.0,0.08114853]
["bitfinex","BTCUSD",1769367167042,0.1142716,87292.0,87278.0,0.08114853]
["bitfinex","BTCUSD",1769367167270,0.0003214,87293.0,87278.0,0.08114853]
["bitfinex","BTCUSD",1769367167271,0.1142716,87291.0,87278.0,0.08114853]
["bitfinex","BTCUSD",1769367167442,0.1142716,87290.0,87278.0,0.08114853]
["bitfinex","BTCUSD",1769367167646,0.0003214,87293.0,87278.0,0.08114853]
["bitfinex","BTCUSD",1769367167647,0.1142716,87289.0,87278.0,0.08114853]
["bitfinex","BTCUSD",1769367167855,0.1142716,87288.0,87278.0,0.08114853]
["bitfinex","BTCUSD",1769367168103,0.1142716,87287.0,87278.0,0.08114853]
["bitfinex","BTCUSD",1769367168309,0.1142716,87286.0,87278.0,0.08114853]
["bitfinex","BTCUSD",1769367168514,0.0003214,87293.0,87278.0,0.08114853]
["bitfinex","BTCUSD",1769367168515,0.1142716,87285.0,87278.0,0.08114853]
["bitfinex","BTCUSD",1769367168719,0.09182846,87293.0,87280.0,0.08114853]
["bitfinex","BTCUSD",1769367168720,0.1142716,87284.0,87280.0,0.08114853]
["bitfinex","BTCUSD",1769367168925,0.1142716,87283.0,87281.0,0.08114853]
["bitfinex","BTCUSD",1769367169132,0.0003214,87293.0,87281.0,0.08114853]
["bitfinex","BTCUSD",1769367169336,0.11439991,87292.0,87281.0,0.08114853]
["bitfinex","BTCUSD",1769367169542,0.11439991,87291.0,87281.0,0.08114853]
["bitfinex","BTCUSD",1769367169749,0.11439991,87290.0,87281.0,0.08114853]
["bitfinex","BTCUSD",1769367169952,0.11439991,87289.0,87281.0,0.08114853]
["bitfinex","BTCUSD",1769367170154,0.11439991,87288.0,87281.0,0.08114853]
["bitfinex","BTCUSD",1769367170357,0.11439991,87287.0,87281.0,0.08114853]
["bitfinex","BTCUSD",1769367170504,0.11439991,87286.0,87281.0,0.08114853]
["bitfinex","BTCUSD",1769367170703,0.11439991,87285.0,87281.0,0.08114853]
["bitfinex","BTCUSD",1769367170910,0.11439991,87284.0,87281.0,0.08114853]
["bitfinex","BTCUSD",1769367171115,0.11439991,87283.0,87276.0,1.14007718]
["bitfinex","BTCUSD",1769367171312,0.05618185,87293.0,87277.0,0.08114853]
["bitfinex","BTCUSD",1769367171519,0.11443733,87292.0,87277.0,0.08114853]
["bitfinex","BTCUSD",1769367171747,0.11443733,87291.0,87277.0,0.08114853]
["bitfinex","BTCUSD",1769367171982,0.05618185,87293.0,87277.0,0.08114853]
["bitfinex","BTCUSD",1769367171983,0.11443733,87290.0,87277.0,0.08114853]
["bitfinex","BTCUSD",1769367172201,0.05618185,87293.0,87277.0,0.08114853]
["bitfinex","BTCUSD",1769367172202,0.11443733,87289.0,87277.0,0.08114853]
["bitfinex","BTCUSD",1769367172405,0.11443733,87288.0,87277.0,0.08114853]
["bitfinex","BTCUSD",1769367172611,0.11443733,87287.0,87277.0,0.08114853]
["bitfinex","BTCUSD",1769367172848,0.11443733,87286.0,87277.0,0.08114853]
["bitfinex","BTCUSD",1769367173053,0.11443733,87285.0,87277.0,0.08114853]
["bitfinex","BTCUSD",1769367173325,0.11443733,87284.0,87277.0,0.08114853]
["bitfinex","BTCUSD",1769367173528,0.11443733,87283.0,87277.0,0.08114853]
["bitfinex","BTCUSD",1769367173728,0.11443733,87282.0,87279.0,0.08114853]
["bitfinex","BTCUSD",1769367173926,0.05618185,87293.0,87279.0,0.08114853]
["bitfinex","BTCUSD",1769367174129,0.05618185,87293.0,87278.0,0.08114853]
["bitfinex","BTCUSD",1769367178429,0.06763752,87293.0,87278.0,0.08114853]
["bitfinex","BTCUSD",1769367178644,0.05618185,87293.0,87278.0,0.08114853]
["bitfinex","BTCUSD",1769367181393,0.0003214,87293.0,87279.0,1.14007718]
["bitfinex","BTCUSD",1769367181604,0.0003214,87293.0,87280.0,0.08114853]
["bitfinex","BTCUSD",1769367182232,0.0003214,87293.0,87285.0,0.08114853]
["bitfinex","BTCUSD",1769367182442,0.0003214,87293.0,87289.0,0.08114853]
["bitfinex","BTCUSD",1769367182652,0.0003214,87293.0,87290.0,0.08114853]
["bitfinex","BTCUSD",1769367183167,0.00598288,87302.0,87292.0,0.05227453]
["bitfinex","BTCUSD",1769367183382,0.00612456,87302.0,87292.0,0.05227453]
["bitfinex","BTCUSD",1769367184671,0.0004,87308.0,87297.0,1.0865434]
["bitfinex","BTCUSD",1769367184892,0.0004,87308.0,87300.0,1.0865434]
["bitfinex","BTCUSD",1769367185101,0.0004,87308.0,87303.0,0.05227453]
["bitfinex","BTCUSD",1769367185308,0.0004,87319.0,87303.0,0.05227453]
["bitfinex","BTCUSD",1769367185526,0.0004,87319.0,87304.0,0.05227453]
["bitfinex","BTCUSD",1769367185735,0.0004,87319.0,87305.0,0.05227453]
["bitfinex","BTCUSD",1769367187029,0.0004,87319.0,87312.0,0.10091454]
["bitfinex","BTCUSD",1769367187464,0.0004,87319.0,87313.0,0.05227453]
["bitfinex","BTCUSD",1769367187671,0.0006903,87325.0,87316.0,0.05227453]
["bitfinex","BTCUSD",1769367187869,0.01145029,87334.0,87318.0,1.0865434]
["bitfinex","BTCUSD",1769367188081,0.01145029,87334.0,87319.0,0.05227453]
["bitfinex","BTCUSD",1769367188082,0.11425087,87333.0,87319.0,0.05227453]
["bitfinex","BTCUSD",1769367188309,0.11425087,87333.0,87321.0,0.05227453]
["bitfinex","BTCUSD",1769367188532,0.00014165,87334.0,87321.0,0.05227453]
["bitfinex","BTCUSD",1769367189154,0.00014165,87334.0,87326.0,0.10091454]
["bitfinex","BTCUSD",1769367189367,0.00014165,87334.0,87328.0,0.05227453]
["bitfinex","BTCUSD",1769367189592,0.00014165,87334.0,87319.0,0.176]
["bitfinex","BTCUSD",1769367189818,0.00014165,87334.0,87320.0,0.05227453]
["bitfinex","BTCUSD",1769367190575,0.00014165,87334.0,87322.0,0.05227453]
["bitfinex","BTCUSD",1769367190780,0.01145134,87326.0,87302.0,0.05227453]
["bitfinex","BTCUSD",1769367191022,0.01145147,87325.0,87314.0,0.10091454]
["bitfinex","BTCUSD",1769367191227,0.01145173,87323.0,87311.0,0.10091454]
["bitfinex","BTCUSD",1769367191422,0.00824436,87320.0,87310.0,0.05227453]
["bitfinex","BTCUSD",1769367191645,0.00824436,87320.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1769367191646,0.00824436,87314.0,87300.0,0.10091454]
["bitfinex","BTCUSD",1769367191854,0.0196974,87313.0,87299.0,0.10091454]
["bitfinex","BTCUSD",1769367192025,0.00824436,87313.0,87299.0,0.15318907]
["bitfinex","BTCUSD",1769367192229,0.01610472,87315.0,87299.0,0.15318907]
["bitfinex","BTCUSD",1769367192433,0.00824436,87317.0,87300.0,1.0865434]
["bitfinex","BTCUSD",1769367192636,0.00824436,87317.0,87301.0,0.05227453]
["bitfinex","BTCUSD",1769367193641,0.00824436,87317.0,87302.0,0.05227453]
["bitfinex","BTCUSD",1769367194822,0.01969688,87317.0,87302.0,0.05227453]
["bitfinex","BTCUSD",1769367195006,0.00824436,87317.0,87302.0,0.05227453]
["bitfinex","BTCUSD",1769367195207,0.01145108,87328.0,87302.0,0.04988013]
["bitfinex","BTCUSD",1769367195417,0.0114516,87324.0,87305.0,1.14843107]
["bitfinex","BTCUSD",1769367195648,0.01969583,87325.0,87307.0,1.14843107]
["bitfinex","BTCUSD",1769367195859,0.01969583,87325.0,87308.0,0.04988013]
["bitfinex","BTCUSD",1769367196034,0.01145173,87323.0,87308.0,0.04988013]
["bitfinex","BTCUSD",1769367196268,0.00824436,87325.0,87308.0,0.04988013]
["bitfinex","BTCUSD",1769367196625,0.01969583,87325.0,87308.0,0.04988013]
["bitfinex","BTCUSD",1769367197238,0.01145055,87332.0,87314.0,0.04988013]
["bitfinex","BTCUSD",1769367197442,0.01145016,87335.0,87318.0,0.04988013]
["bitfinex","BTCUSD",1769367197644,0.00838601,87334.0,87318.0,0.04988013]
["bitfinex","BTCUSD",1769367198258,0.00014165,87334.0,87318.0,0.04988013]
["bitfinex","BTCUSD",1769367198524,0.00014165,87334.0,87320.0,0.04988013]
["bitfinex","BTCUSD",1769367198950,0.00014165,87334.0,87322.0,0.04988013]
["bitfinex","BTCUSD",1769367199157,0.00014165,87334.0,87322.0,1.1983112]
["bitfinex","BTCUSD",1769367199371,0.00014165,87334.0,87323.0,0.04988013]
["bitfinex","BTCUSD",1769367199580,0.00014165,87334.0,87323.0,0.04978013]
["bitfinex","BTCUSD",1769367199986,0.00014165,87334.0,87327.0,0.10091454]
["bitfinex","BTCUSD",1769367200404,0.00014165,87334.0,87329.0,1.14843107]
["bitfinex","BTCUSD",1769367200619,0.01184714,87358.0,87337.0,0.04988013]
["bitfinex","BTCUSD",1769367200830,0.01144727,87357.0,87343.0,0.04988013]
["bitfinex","BTCUSD",1769367201049,0.01144727,87357.0,87342.0,0.09763559]
["bitfinex","BTCUSD",1769367201050,0.0004,87358.0,87349.0,0.0004]
["bitfinex","BTCUSD",1769367201258,0.0004,87358.0,87357.0,0.10081454]
["bitfinex","BTCUSD",1769367201464,0.0004,87358.0,87357.0,0.04885667]
["bitfinex","BTCUSD",1769367201671,0.0004,87358.0,87351.0,0.15079467]
["bitfinex","BTCUSD",1769367201876,0.01184714,87358.0,87346.0,0.10091454]
["bitfinex","BTCUSD",1769367202090,0.0004,87358.0,87346.0,0.10091454]
["bitfinex","BTCUSD",1769367202315,0.0004,87358.0,87350.0,0.04988013]
["bitfinex","BTCUSD",1769367202943,0.01144727,87357.0,87346.0,0.10091454]
["bitfinex","BTCUSD",1769367203352,0.0004,87358.0,87346.0,0.10091454]
["bitfinex","BTCUSD",1769367203806,0.0004,87358.0,87346.0,0.15079467]
["bitfinex","BTCUSD",1769367204017,0.00816784,87357.0,87343.0,0.10091454]
["bitfinex","BTCUSD",1769367204235,0.0004,87358.0,87343.0,0.10091454]
["bitfinex","BTCUSD",1769367204442,0.01657314,87358.0,87357.0,0.10091454]
["bitfinex","BTCUSD",1769367204984,0.01657314,87358.0,87343.0,0.15079467]
["bitfinex","BTCUSD",1769367205196,0.01657314,87358.0,87345.0,0.10091454]
["bitfinex","BTCUSD",1769367205197,0.06868559,87355.0,87345.0,0.10091454]
["bitfinex","BTCUSD",1769367205400,0.01617314,87354.0,87345.0,0.10091454]
["bitfinex","BTCUSD",1769367205574,0.01617314,87356.0,87345.0,0.10091454]
["bitfinex","BTCUSD",1769367207096,0.01617314,87356.0,87345.0,0.10071457]
["bitfinex","BTCUSD",1769367208243,0.0004,87358.0,87356.0,0.01]
["bitfinex","BTCUSD",1769367208491,0.0004,87358.0,87356.0,0.05988013]
["bitfinex","BTCUSD",1769367208627,0.0003173,87363.0,87356.0,0.04988013]
["bitfinex","BTCUSD",1769367208832,0.00045893,87363.0,87356.0,0.04988013]
["bitfinex","BTCUSD",1769367209679,0.00045893,87363.0,87345.0,0.10071457]
["bitfinex","BTCUSD",1769367209926,0.02447807,87363.0,87346.0,0.04988013]
["bitfinex","BTCUSD",1769367211107,0.00045893,87363.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1769367211310,0.25664099,87380.0,87352.0,0.04988013]
["bitfinex","BTCUSD",1769367211516,0.01144492,87375.0,87342.0,0.10091454]
["bitfinex","BTCUSD",1769367211739,0.00784997,87369.0,87356.0,0.10091454]
["bitfinex","BTCUSD",1769367212076,0.00784997,87369.0,87359.0,0.10091454]
["bitfinex","BTCUSD",1769367212678,0.00784997,87369.0,87352.0,0.10091454]
["bitfinex","BTCUSD",1769367214147,0.00784997,87369.0,87352.0,0.11236247]
["bitfinex","BTCUSD",1769367214530,0.00784997,87369.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1769367214721,0.00784997,87369.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1769367214947,0.00784997,87369.0,87352.0,0.11236247]
["bitfinex","BTCUSD",1769367215156,0.00784997,87369.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1769367215558,0.00784997,87369.0,87352.0,0.11236247]
["bitfinex","BTCUSD",1769367215781,0.30109664,87380.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1769367215979,0.30062465,87370.0,87356.0,0.04999999]
["bitfinex","BTCUSD",1769367216201,0.30062465,87370.0,87356.0,0.0614474]
["bitfinex","BTCUSD",1769367216404,0.00784997,87369.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1769367216586,0.00784997,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1769367216807,0.30109664,87380.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1769367216986,0.00784997,87378.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1769367217204,0.00784997,87378.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1769367217381,0.00784997,87378.0,87352.0,0.15815405]
["bitfinex","BTCUSD",1769367217382,0.00784997,87378.0,87368.0,0.10091454]
["bitfinex","BTCUSD",1769367217566,0.00784997,87378.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1769367217567,0.00784997,87378.0,87363.0,0.04999999]
["bitfinex","BTCUSD",1769367217766,0.00784997,87378.0,87366.0,0.10091454]
["bitfinex","BTCUSD",1769367218007,0.0004,87383.0,87368.0,0.31207048]
["bitfinex","BTCUSD",1769367218207,0.0004,87383.0,87370.0,0.04999999]
["bitfinex","BTCUSD",1769367218364,0.0004,87383.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1769367218570,0.0004,87383.0,87380.0,0.10091454]
["bitfinex","BTCUSD",1769367219603,0.0004,87383.0,87368.0,0.00047199]
["bitfinex","BTCUSD",1769367219778,0.81574584,87383.0,87371.0,0.04794366]
["bitfinex","BTCUSD",1769367219993,0.81574584,87383.0,87368.0,0.00047199]
["bitfinex","BTCUSD",1769367220191,0.81574584,87383.0,87376.0,0.10091454]
["bitfinex","BTCUSD",1769367220939,0.81574584,87383.0,87368.0,0.00047199]
["bitfinex","BTCUSD",1769367221077,0.01144439,87379.0,87368.0,0.00047199]
["bitfinex","BTCUSD",1769367221310,0.03030461,87378.0,87368.0,0.00047199]
["bitfinex","BTCUSD",1769367223066,0.0004,87383.0,87368.0,0.00047199]
["bitfinex","BTCUSD",1769367223067,0.0004,87383.0,87378.0,0.01]
["bitfinex","BTCUSD",1769367223248,0.0004,87383.0,87379.0,0.10091454]
["bitfinex","BTCUSD",1769367223605,0.03030461,87382.0,87378.0,0.01]
["bitfinex","BTCUSD",1769367223794,0.02252595,87380.0,87368.0,0.00047199]
["bitfinex","BTCUSD",1769367224002,0.01144452,87378.0,87369.0,0.10091454]
["bitfinex","BTCUSD",1769367224203,0.02252595,87377.0,87369.0,0.10091454]
["bitfinex","BTCUSD",1769367225019,0.02252595,87377.0,87353.0,0.10091454]
["bitfinex","BTCUSD",1769367225020,0.00785723,87369.0,87341.0,1.14115995]
["bitfinex","BTCUSD",1769367225228,0.00449708,87365.0,87344.0,0.00014163]
["bitfinex","BTCUSD",1769367225376,0.01463199,87364.0,87344.0,0.00014163]
["bitfinex","BTCUSD",1769367226005,0.01144767,87354.0,87344.0,0.00014163]
["bitfinex","BTCUSD",1769367226205,0.01463199,87357.0,87348.0,0.10091454]
["bitfinex","BTCUSD",1769367228229,0.0114461,87366.0,87348.0,0.10091454]
["bitfinex","BTCUSD",1769367228430,0.01463199,87364.0,87348.0,0.10091454]
["bitfinex","BTCUSD",1769367228661,0.01463199,87362.0,87348.0,0.10091454]
["bitfinex","BTCUSD",1769367228940,0.0114461,87366.0,87348.0,0.10091454]
["bitfinex","BTCUSD",1769367228941,0.11412964,87361.0,87348.0,0.10091454]
["bitfinex","BTCUSD",1769367229153,0.23312583,87368.0,87348.0,0.10091454]
["bitfinex","BTCUSD",1769367229154,0.0910653,87377.0,87364.0,0.00214277]
["bitfinex","BTCUSD",1769367229345,0.05724426,87380.0,87369.0,0.10091454]
["bitfinex","BTCUSD",1769367229346,0.01144439,87379.0,87369.0,0.10091454]
["bitfinex","BTCUSD",1769367229707,0.11628818,87374.0,87364.0,0.00214277]
["bitfinex","BTCUSD",1769367229907,0.01144544,87371.0,87356.0,0.10091454]
["bitfinex","BTCUSD",1769367230126,0.11416683,87372.0,87356.0,0.10091454]
["bitfinex","BTCUSD",1769367230328,0.11416683,87378.0,87360.0,1.14115995]
["bitfinex","BTCUSD",1769367230523,0.11416683,87378.0,87361.0,0.05224822]
["bitfinex","BTCUSD",1769367231762,0.16027233,87385.0,87370.0,0.10091454]
["bitfinex","BTCUSD",1769367232148,0.11447233,87385.0,87371.0,0.10091454]
["bitfinex","BTCUSD",1769367232351,0.01184387,87383.0,87371.0,0.1554112]
["bitfinex","BTCUSD",1769367232569,0.01184387,87383.0,87371.0,0.10091454]
["bitfinex","BTCUSD",1769367232570,0.0004,87383.0,87371.0,0.10091454]
["bitfinex","BTCUSD",1769367232798,0.0004,87383.0,87373.0,0.05449666]
["bitfinex","BTCUSD",1769367233231,0.00087199,87383.0,87373.0,0.05449666]
["bitfinex","BTCUSD",1769367233654,0.00087199,87383.0,87373.0,0.1554112]
["bitfinex","BTCUSD",1769367233862,0.11416683,87382.0,87373.0,0.10091454]
["bitfinex","BTCUSD",1769367234286,0.11416683,87382.0,87365.0,0.05449666]
["bitfinex","BTCUSD",1769367234514,0.01144557,87370.0,87366.0,0.10091454]
["bitfinex","BTCUSD",1769367234719,0.06867347,87370.0,87366.0,0.10091454]
["bitfinex","BTCUSD",1769367234934,0.0114457,87369.0,87366.0,0.10091454]
["bitfinex","BTCUSD",1769367235158,0.02144518,87373.0,87350.0,0.05449666]
["bitfinex","BTCUSD",1769367235159,0.11416683,87364.0,87350.0,0.05449666]
["bitfinex","BTCUSD",1769367235394,0.05723558,87359.0,87348.0,0.10091454]
["bitfinex","BTCUSD",1769367235605,0.12561332,87363.0,87348.0,0.1554112]
["bitfinex","BTCUSD",1769367236082,0.01144636,87364.0,87348.0,0.1554112]
["bitfinex","BTCUSD",1769367236516,0.05722401,87376.0,87362.0,0.07637198]
["bitfinex","BTCUSD",1769367236711,0.01144505,87374.0,87362.0,0.10091454]
["bitfinex","BTCUSD",1769367237240,0.01144465,87377.0,87362.0,0.10091454]
["bitfinex","BTCUSD",1769367237453,0.011444,87382.0,87363.0,0.05449666]
["bitfinex","BTCUSD",1769367237669,0.00087199,87383.0,87376.0,0.07739454]
["bitfinex","BTCUSD",1769367237878,0.00087199,87383.0,87377.0,0.05443679]
["bitfinex","BTCUSD",1769367239404,0.00087199,87383.0,87376.0,0.07739454]
["bitfinex","BTCUSD",1769367239405,0.00087199,87383.0,87378.0,0.05446672]
["bitfinex","BTCUSD",1769367239609,0.00087199,87383.0,87380.0,0.05446672]
["bitfinex","BTCUSD",1769367239824,0.0004,87394.0,87381.0,1.14115995]
["bitfinex","BTCUSD",1769367239998,0.00054151,87394.0,87382.0,0.05446672]
["bitfinex","BTCUSD",1769367240436,0.01,87382.0,87361.0,0.10091454]
["bitfinex","BTCUSD",1769367240646,0.01,87382.0,87375.0,0.10091454]
["bitfinex","BTCUSD",1769367241281,0.01144295,87390.0,87375.0,0.10091454]
["bitfinex","BTCUSD",1769367241527,0.01144348,87386.0,87376.0,0.15538126]
["bitfinex","BTCUSD",1769367241741,0.11421258,87389.0,87376.0,0.15538126]
["bitfinex","BTCUSD",1769367241742,0.01144308,87389.0,87376.0,0.15538126]
["bitfinex","BTCUSD",1769367241951,0.01144282,87391.0,87376.0,0.15538126]
["bitfinex","BTCUSD",1769367242153,0.12565569,87390.0,87377.0,0.05446672]
["bitfinex","BTCUSD",1769367242376,0.11421274,87389.0,87377.0,0.10091454]
["bitfinex","BTCUSD",1769367242588,0.00054151,87394.0,87382.0,0.05446672]
["bitfinex","BTCUSD",1769367243227,0.01144282,87391.0,87382.0,0.05446672]
["bitfinex","BTCUSD",1769367243438,0.05775399,87394.0,87382.0,0.05446672]
["bitfinex","BTCUSD",1769367243659,0.01144308,87389.0,87382.0,0.05446672]
["bitfinex","BTCUSD",1769367243861,0.01144321,87388.0,87382.0,0.05446672]
["bitfinex","BTCUSD",1769367244114,0.01144308,87389.0,87378.0,0.05221807]
["bitfinex","BTCUSD",1769367244324,0.01144282,87391.0,87378.0,0.05221807]
["bitfinex","BTCUSD",1769367245538,0.01144256,87393.0,87378.0,0.05221807]
["bitfinex","BTCUSD",1769367245702,0.23910133,87394.0,87378.0,0.05221807]
["bitfinex","BTCUSD",1769367245903,0.23910133,87394.0,87379.0,0.05221807]
["bitfinex","BTCUSD",1769367246544,0.06865556,87393.0,87379.0,0.05221807]
["bitfinex","BTCUSD",1769367246741,0.00054151,87394.0,87379.0,0.05221807]
["bitfinex","BTCUSD",1769367246924,0.00054151,87394.0,87382.0,1.06060368]
["bitfinex","BTCUSD",1769367247111,0.00054151,87394.0,87383.0,0.05221807]
["bitfinex","BTCUSD",1769367247310,0.00054151,87394.0,87381.0,0.05221807]
["bitfinex","BTCUSD",1769367247716,0.00054151,87394.0,87381.0,1.06060368]
["bitfinex","BTCUSD",1769367247955,0.01144321,87388.0,87382.0,0.15313261]
["bitfinex","BTCUSD",1769367248151,0.01144282,87391.0,87382.0,0.15313261]
["bitfinex","BTCUSD",1769367249400,0.01144282,87391.0,87382.0,0.05221807]
["bitfinex","BTCUSD",1769367249614,0.06865736,87391.0,87382.0,0.05221807]
["bitfinex","BTCUSD",1769367249821,0.01144321,87388.0,87382.0,0.05221807]
["bitfinex","BTCUSD",1769367250031,0.01144308,87389.0,87382.0,0.05221807]
["bitfinex","BTCUSD",1769367250243,0.23910133,87394.0,87383.0,0.10091454]
["bitfinex","BTCUSD",1769367250445,0.00054151,87394.0,87383.0,0.10091454]
["bitfinex","BTCUSD",1769367250660,0.01198394,87394.0,87384.0,0.05221807]
["bitfinex","BTCUSD",1769367250863,0.01144269,87392.0,87384.0,0.05221807]
["bitfinex","BTCUSD",1769367251090,0.01144269,87392.0,87366.0,0.04626027]
["bitfinex","BTCUSD",1769367251091,0.01144361,87385.0,87366.0,0.04626027]
["bitfinex","BTCUSD",1769367251316,1.02360105,87386.0,87380.0,0.10091454]
["bitfinex","BTCUSD",1769367251526,0.01144374,87384.0,87380.0,0.10091454]
["bitfinex","BTCUSD",1769367251773,0.01144374,87384.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1769367251774,0.20194064,87379.0,87361.0,0.04626027]
["bitfinex","BTCUSD",1769367251988,0.24830468,87377.0,87366.0,0.10091454]
["bitfinex","BTCUSD",1769367252815,0.24830468,87377.0,87367.0,0.10091454]
["bitfinex","BTCUSD",1769367252816,0.20194064,87376.0,87367.0,0.10091454]
["bitfinex","BTCUSD",1769367253057,0.06867038,87374.0,87361.0,0.04626027]
["bitfinex","BTCUSD",1769367253272,0.01144531,87372.0,87367.0,0.10091454]
["bitfinex","BTCUSD",1769367253675,0.20194064,87376.0,87367.0,0.10091454]
["bitfinex","BTCUSD",1769367253893,0.00054151,87394.0,87369.0,0.04626027]
["bitfinex","BTCUSD",1769367254100,0.00054151,87394.0,87383.0,0.04626027]
["bitfinex","BTCUSD",1769367254752,0.33790298,87393.0,87383.0,0.10091454]
["bitfinex","BTCUSD",1769367254961,0.01144334,87387.0,87383.0,0.10091454]
["bitfinex","BTCUSD",1769367255172,0.01144321,87388.0,87383.0,0.10091454]
["bitfinex","BTCUSD",1769367255808,0.22939177,87394.0,87371.0,0.04626027]
["bitfinex","BTCUSD",1769367255809,0.011444,87382.0,87372.0,0.10091454]
["bitfinex","BTCUSD",1769367256049,0.01144387,87383.0,87372.0,0.10091454]
["bitfinex","BTCUSD",1769367256252,1.15956339,87384.0,87372.0,0.10091454]
["bitfinex","BTCUSD",1769367256455,1.15956339,87384.0,87354.0,0.04735063]
["bitfinex","BTCUSD",1769367256653,1.15956339,87384.0,87350.0,0.11236273]
["bitfinex","BTCUSD",1769367256654,1.15956339,87384.0,87369.0,0.10091454]
["bitfinex","BTCUSD",1769367257744,1.15956339,87384.0,87369.0,0.14826517]
["bitfinex","BTCUSD",1769367257946,1.14306339,87384.0,87369.0,0.14826517]
["bitfinex","BTCUSD",1769367258532,0.0001,87404.0,87369.0,0.10091454]
["bitfinex","BTCUSD",1769367258742,0.31833735,87404.0,87385.0,0.04735063]
["bitfinex","BTCUSD",1769367258966,0.0001,87404.0,87389.0,0.04735063]
["bitfinex","BTCUSD",1769367259176,0.0001,87404.0,87391.0,0.04735063]
["bitfinex","BTCUSD",1769367259452,0.0001,87404.0,87391.0,0.04749214]
["bitfinex","BTCUSD",1769367259867,0.0001,87404.0,87397.0,0.10091454]
["bitfinex","BTCUSD",1769367260082,0.0001,87404.0,87391.0,0.04749214]
["bitfinex","BTCUSD",1769367260289,0.01,87397.0,87391.0,0.04749214]
["bitfinex","BTCUSD",1769367260495,0.00905398,87397.0,87391.0,0.00014151]
["bitfinex","BTCUSD",1769367261665,0.0001,87404.0,87391.0,0.00014151]
["bitfinex","BTCUSD",1769367261841,0.11422988,87403.0,87391.0,0.00014151]
["bitfinex","BTCUSD",1769367262046,0.0001,87404.0,87391.0,0.00014151]
["bitfinex","BTCUSD",1769367263086,0.31877344,87402.0,87391.0,0.00014151]
["bitfinex","BTCUSD",1769367263306,0.0001,87404.0,87391.0,0.00014151]
["bitfinex","BTCUSD",1769367263939,0.0001,87404.0,87392.0,0.04735063]
["bitfinex","BTCUSD",1769367264518,0.0001,87404.0,87393.0,1.05436842]
["bitfinex","BTCUSD",1769367264725,0.0001,87404.0,87394.0,0.04735063]
["bitfinex","BTCUSD",1769367265685,0.00905398,87394.0,87391.0,0.00014151]
["bitfinex","BTCUSD",1769367266022,0.31877344,87400.0,87391.0,0.00014151]
["bitfinex","BTCUSD",1769367266234,0.0001,87404.0,87391.0,0.00014151]
["bitfinex","BTCUSD",1769367266433,0.11427184,87403.0,87391.0,0.00014151]
["bitfinex","BTCUSD",1769367266840,0.31877344,87400.0,87391.0,0.00014151]
["bitfinex","BTCUSD",1769367267668,0.31863335,87390.0,87367.0,0.1758]
["bitfinex","BTCUSD",1769367267891,0.31870888,87390.0,87378.0,0.10091454]
["bitfinex","BTCUSD",1769367268097,0.01144334,87387.0,87378.0,0.10091454]
["bitfinex","BTCUSD",1769367268363,0.01144361,87385.0,87378.0,0.10091454]
["bitfinex","BTCUSD",1769367268542,0.01144348,87386.0,87378.0,0.10091454]
["bitfinex","BTCUSD",1769367268765,0.01144334,87387.0,87378.0,0.10091454]
["bitfinex","BTCUSD",1769367268922,0.37592424,87390.0,87378.0,0.10091454]
["bitfinex","BTCUSD",1769367268923,0.10892923,87390.0,87378.0,0.10091454]
["bitfinex","BTCUSD",1769367269125,0.10892923,87390.0,87352.0,0.10091454]
["bitfinex","BTCUSD",1769367269126,0.00905398,87378.0,87352.0,0.10091454]
["bitfinex","BTCUSD",1769367269301,0.00905398,87378.0,87370.0,0.10091454]
["bitfinex","BTCUSD",1769367269505,0.00905398,87378.0,87371.0,0.04735063]
["bitfinex","BTCUSD",1769367269857,0.11095149,87388.0,87371.0,0.04735063]
["bitfinex","BTCUSD",1769367270010,0.01144374,87384.0,87371.0,0.04735063]
["bitfinex","BTCUSD",1769367270215,0.06518584,87388.0,87371.0,0.04735063]
["bitfinex","BTCUSD",1769367270415,0.01144334,87387.0,87371.0,0.04735063]
["bitfinex","BTCUSD",1769367270875,0.01144334,87387.0,87370.0,1.15528296]
["bitfinex","BTCUSD",1769367270876,7.553e-05,87390.0,87374.0,1.05436842]
["bitfinex","BTCUSD",1769367271084,7.553e-05,87390.0,87371.0,1.05436842]
["bitfinex","BTCUSD",1769367271289,0.05439025,87390.0,87372.0,0.04735063]
["bitfinex","BTCUSD",1769367271493,0.00054315,87393.0,87373.0,0.04735063]
["bitfinex","BTCUSD",1769367271699,0.00054315,87393.0,87374.0,0.04735063]
["bitfinex","BTCUSD",1769367271854,0.09355354,87394.0,87375.0,0.04735063]
["bitfinex","BTCUSD",1769367272060,0.09355354,87394.0,87377.0,0.04735063]
["bitfinex","BTCUSD",1769367272487,0.0458,87394.0,87379.0,0.04735063]
["bitfinex","BTCUSD",1769367273267,0.0458,87394.0,87373.0,0.00047199]
["bitfinex","BTCUSD",1769367273268,0.00054315,87406.0,87385.0,0.04784315]
["bitfinex","BTCUSD",1769367273477,0.0114419,87398.0,87386.0,0.04784315]
["bitfinex","BTCUSD",1769367273702,0.01144217,87396.0,87386.0,0.04784315]
["bitfinex","BTCUSD",1769367273908,0.01144256,87393.0,87386.0,0.14875769]
["bitfinex","BTCUSD",1769367274111,0.0114423,87395.0,87386.0,0.14875769]
["bitfinex","BTCUSD",1769367274970,0.01170124,87397.0,87386.0,0.14875769]
["bitfinex","BTCUSD",1769367275128,0.0114423,87395.0,87386.0,0.14875769]
["bitfinex","BTCUSD",1769367275679,0.01144217,87396.0,87386.0,0.14875769]
["bitfinex","BTCUSD",1769367275963,0.0002592,87397.0,87386.0,0.14875769]
["bitfinex","BTCUSD",1769367276168,0.0002592,87397.0,87387.0,1.10580416]
["bitfinex","BTCUSD",1769367276384,0.0002592,87397.0,87388.0,0.04784315]
["bitfinex","BTCUSD",1769367277331,0.0002592,87397.0,87386.0,0.10091454]
["bitfinex","BTCUSD",1769367277584,0.01144217,87396.0,87386.0,0.10091454]
["bitfinex","BTCUSD",1769367277789,0.01170124,87397.0,87386.0,0.10091454]
["bitfinex","BTCUSD",1769367277970,0.00054315,87394.0,87381.0,0.04784315]
["bitfinex","BTCUSD",1769367278208,0.01144295,87390.0,87387.0,0.10091454]
["bitfinex","BTCUSD",1769367278473,0.01144452,87378.0,87373.0,0.00047199]
["bitfinex","BTCUSD",1769367278666,0.01144439,87379.0,87373.0,0.00047199]
["bitfinex","BTCUSD",1769367278873,0.05722275,87378.0,87373.0,0.00047199]
["bitfinex","BTCUSD",1769367279084,0.05722246,87379.0,87373.0,0.00047199]
["bitfinex","BTCUSD",1769367279295,0.01144479,87376.0,87373.0,0.00047199]
["bitfinex","BTCUSD",1769367279502,0.01142499,87374.0,87373.0,0.00047199]
["bitfinex","BTCUSD",1769367279963,0.06866733,87378.0,87373.0,0.00047199]
["bitfinex","BTCUSD",1769367280170,0.01144452,87378.0,87373.0,0.00047199]
["bitfinex","BTCUSD",1769367280397,0.01144479,87376.0,87373.0,0.00047199]
["bitfinex","BTCUSD",1769367280610,0.01144505,87374.0,87363.0,0.04784315]
["bitfinex","BTCUSD",1769367280819,0.01144518,87373.0,87363.0,0.04784315]
["bitfinex","BTCUSD",1769367281237,0.0119167,87374.0,87363.0,0.04784315]
["bitfinex","BTCUSD",1769367281462,0.00047165,87374.0,87363.0,0.04784315]
["bitfinex","BTCUSD",1769367282138,0.00047165,87374.0,87371.0,0.04784315]
["bitfinex","BTCUSD",1769367282551,0.00047165,87374.0,87367.0,1.10580416]
["bitfinex","BTCUSD",1769367283386,0.01969895,87385.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1769367283387,0.00825534,87385.0,87370.0,0.14875769]
["bitfinex","BTCUSD",1769367283614,0.11432799,87384.0,87371.0,0.04784315]
["bitfinex","BTCUSD",1769367283818,0.01144295,87390.0,87373.0,0.04784315]
["bitfinex","BTCUSD",1769367284037,0.09146452,87393.0,87376.0,1.10580416]
["bitfinex","BTCUSD",1769367284038,0.11432484,87389.0,87376.0,1.10580416]
["bitfinex","BTCUSD",1769367284262,0.11432484,87388.0,87378.0,0.04784315]
["bitfinex","BTCUSD",1769367284471,0.0002592,87397.0,87381.0,1.10580416]
["bitfinex","BTCUSD",1769367284701,0.0002592,87397.0,87385.0,1.10580416]
["bitfinex","BTCUSD",1769367284702,0.01170124,87397.0,87385.0,1.10580416]
["bitfinex","BTCUSD",1769367284990,0.01170124,87397.0,87370.0,0.10099007]
["bitfinex","BTCUSD",1769367284991,0.00905364,87385.0,87373.0,1.10580416]
["bitfinex","BTCUSD",1769367285185,0.00905364,87385.0,87376.0,0.04784315]
["bitfinex","BTCUSD",1769367285391,0.01144295,87390.0,87377.0,0.04784315]
["bitfinex","BTCUSD",1769367285600,0.01144308,87389.0,87377.0,0.04784315]
["bitfinex","BTCUSD",1769367285809,0.01144269,87392.0,87370.0,0.04791868]
["bitfinex","BTCUSD",1769367285810,0.01144321,87388.0,87370.0,0.04791868]
["bitfinex","BTCUSD",1769367286033,0.01144348,87386.0,87375.0,0.10091454]
["bitfinex","BTCUSD",1769367286247,0.01144361,87385.0,87375.0,0.10091454]
["bitfinex","BTCUSD",1769367286653,0.01144348,87386.0,87375.0,0.10091454]
["bitfinex","BTCUSD",1769367286860,0.01144361,87385.0,87372.0,0.04784315]
["bitfinex","BTCUSD",1769367287067,0.01144374,87384.0,87372.0,0.04784315]
["bitfinex","BTCUSD",1769367287479,0.06866108,87386.0,87372.0,0.04784315]
["bitfinex","BTCUSD",1769367287480,0.01144348,87386.0,87372.0,0.04784315]
["bitfinex","BTCUSD",1769367288430,0.01144374,87384.0,87372.0,0.14875769]
["bitfinex","BTCUSD",1769367288647,0.01144387,87383.0,87372.0,0.14875769]
["bitfinex","BTCUSD",1769367289906,0.01144387,87383.0,87372.0,0.04784315]
["bitfinex","BTCUSD",1769367290277,0.01144361,87385.0,87372.0,0.04784315]
["bitfinex","BTCUSD",1769367291381,0.01144348,87386.0,87372.0,0.04784315]
["bitfinex","BTCUSD",1769367291584,0.01144374,87384.0,87372.0,0.04784315]
["bitfinex","BTCUSD",1769367292043,0.01144387,87383.0,87372.0,0.04784315]
["bitfinex","BTCUSD",1769367292210,0.01144374,87384.0,87372.0,0.04784315]
["bitfinex","BTCUSD",1769367292395,0.01144387,87383.0,87372.0,0.04784315]
["bitfinex","BTCUSD",1769367292598,0.01144387,87383.0,87370.0,1.10587969]
["bitfinex","BTCUSD",1769367292599,0.11392375,87384.0,87383.0,0.00094636]
["bitfinex","BTCUSD",1769367292827,0.01144492,87375.0,87370.0,7.553e-05]
["bitfinex","BTCUSD",1769367292990,0.01144505,87374.0,87370.0,7.553e-05]
["bitfinex","BTCUSD",1769367293189,0.01144492,87375.0,87370.0,7.553e-05]
["bitfinex","BTCUSD",1769367293404,0.11392375,87378.0,87370.0,7.553e-05]
["bitfinex","BTCUSD",1769367293614,0.01144465,87377.0,87370.0,7.553e-05]
["bitfinex","BTCUSD",1769367294299,0.01144452,87378.0,87370.0,7.553e-05]
["bitfinex","BTCUSD",1769367294549,0.01144426,87380.0,87370.0,7.553e-05]
["bitfinex","BTCUSD",1769367294763,0.01144439,87379.0,87370.0,7.553e-05]
["bitfinex","BTCUSD",1769367295170,0.05722047,87382.0,87370.0,7.553e-05]
["bitfinex","BTCUSD",1769367295369,0.01144426,87380.0,87370.0,7.553e-05]
["bitfinex","BTCUSD",1769367295526,0.01144413,87381.0,87370.0,7.553e-05]
["bitfinex","BTCUSD",1769367295731,0.12536762,87383.0,87370.0,7.553e-05]
["bitfinex","BTCUSD",1769367296344,0.11436494,87382.0,87370.0,7.553e-05]
["bitfinex","BTCUSD",1769367297436,0.11436494,87382.0,87372.0,0.10091454]
["bitfinex","BTCUSD",1769367297861,0.01144374,87384.0,87370.0,0.04791868]
["bitfinex","BTCUSD",1769367298073,0.11437227,87383.0,87371.0,0.10091454]
["bitfinex","BTCUSD",1769367298294,0.11437227,87382.0,87371.0,0.14875769]
["bitfinex","BTCUSD",1769367298513,0.01144334,87387.0,87371.0,0.14875769]
["bitfinex","BTCUSD",1769367298692,0.11437805,87386.0,87371.0,0.14875769]
["bitfinex","BTCUSD",1769367298918,0.11392375,87385.0,87371.0,0.04784315]
["bitfinex","BTCUSD",1769367299123,0.17170572,87404.0,87371.0,0.04784315]
["bitfinex","BTCUSD",1769367299124,0.0001,87404.0,87389.0,0.04784315]
["bitfinex","BTCUSD",1769367299331,0.0001,87404.0,87391.0,0.04784315]
["bitfinex","BTCUSD",1769367299332,0.01144164,87400.0,87391.0,0.04784315]
["bitfinex","BTCUSD",1769367299537,0.0001,87404.0,87394.0,0.04784315]
["bitfinex","BTCUSD",1769367300821,0.22164,87403.0,87394.0,0.04784315]
["bitfinex","BTCUSD",1769367301442,0.22164,87402.0,87394.0,0.04784315]
["bitfinex","BTCUSD",1769367302679,0.22164,87401.0,87394.0,0.04784315]
["bitfinex","BTCUSD",1769367302857,0.0004,87409.0,87397.0,1.10580416]
["bitfinex","BTCUSD",1769367303065,0.22164,87408.0,87391.0,0.04993409]
["bitfinex","BTCUSD",1769367303478,0.22164,87408.0,87393.0,0.04993409]
["bitfinex","BTCUSD",1769367303695,0.51377003,87408.0,87393.0,0.04993409]
["bitfinex","BTCUSD",1769367303879,0.49118053,87408.0,87393.0,0.04993409]
["bitfinex","BTCUSD",1769367304079,0.49126689,87408.0,87393.0,0.04993409]
["bitfinex","BTCUSD",1769367305129,8.636e-05,87408.0,87393.0,0.06137665]
["bitfinex","BTCUSD",1769367305332,8.636e-05,87408.0,87396.0,1.10894442]
["bitfinex","BTCUSD",1769367305591,8.636e-05,87408.0,87397.0,0.04993409]
["bitfinex","BTCUSD",1769367305787,8.636e-05,87408.0,87390.0,0.1581287]
["bitfinex","BTCUSD",1769367305788,0.0004,87412.0,87401.0,0.04993409]
["bitfinex","BTCUSD",1769367305993,0.0004,87412.0,87403.0,0.04993409]
["bitfinex","BTCUSD",1769367306201,0.0004,87412.0,87405.0,0.04993409]
["bitfinex","BTCUSD",1769367307893,0.0002,87417.0,87410.0,0.04993409]
["bitfinex","BTCUSD",1769367308096,0.27878978,87429.0,87412.0,1.10894442]
["bitfinex","BTCUSD",1769367308308,0.0114385,87424.0,87413.0,0.0446211]
["bitfinex","BTCUSD",1769367308515,0.01143902,87420.0,87404.0,0.04993409]
["bitfinex","BTCUSD",1769367308723,0.44800827,87419.0,87404.0,0.04993409]
["bitfinex","BTCUSD",1769367308929,0.43656911,87419.0,87404.0,0.04993409]
["bitfinex","BTCUSD",1769367309354,0.01143929,87418.0,87403.0,8.636e-05]
["bitfinex","BTCUSD",1769367309559,0.01143889,87421.0,87403.0,8.636e-05]
["bitfinex","BTCUSD",1769367309560,1.15482925,87416.0,87403.0,8.636e-05]
["bitfinex","BTCUSD",1769367309762,0.01144007,87412.0,87403.0,8.636e-05]
["bitfinex","BTCUSD",1769367309969,0.44800892,87414.0,87403.0,8.636e-05]
["bitfinex","BTCUSD",1769367310419,0.43656911,87406.0,87403.0,8.636e-05]
["bitfinex","BTCUSD",1769367310612,0.43656911,87406.0,87393.0,0.04993409]
["bitfinex","BTCUSD",1769367310826,0.3883,87448.0,87399.0,0.10091454]
["bitfinex","BTCUSD",1769367311036,0.1758,87429.0,87420.0,1.10894442]
["bitfinex","BTCUSD",1769367311244,0.00333437,87430.0,87423.0,0.04993409]
["bitfinex","BTCUSD",1769367311883,0.00333437,87430.0,87423.0,1.10894442]
["bitfinex","BTCUSD",1769367312061,0.00333437,87430.0,87424.0,0.04993409]
["bitfinex","BTCUSD",1769367316562,0.00333437,87430.0,87424.0,1.17225098]
["bitfinex","BTCUSD",1769367316969,0.00333437,87430.0,87424.0,0.04993409]
["bitfinex","BTCUSD",1769367318185,0.00333437,87430.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1769367318383,0.01652898,87428.0,87413.0,0.10091454]
["bitfinex","BTCUSD",1769367318793,0.01143968,87415.0,87396.0,0.04961538]
["bitfinex","BTCUSD",1769367318997,0.00886577,87409.0,87389.0,0.04961538]
["bitfinex","BTCUSD",1769367319196,0.00886577,87407.0,87389.0,0.04961538]
["bitfinex","BTCUSD",1769367319399,0.00886577,87407.0,87389.0,1.18337535]
["bitfinex","BTCUSD",1769367319731,0.00886577,87407.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1769367319732,0.04576,87408.0,87390.0,1.17193227]
["bitfinex","BTCUSD",1769367319980,0.04576,87408.0,87391.0,0.04961538]
["bitfinex","BTCUSD",1769367320185,0.00886577,87407.0,87391.0,0.04961538]
["bitfinex","BTCUSD",1769367321184,0.00886577,87407.0,87392.0,0.04961538]
["bitfinex","BTCUSD",1769367321613,0.04576,87406.0,87392.0,0.04961538]
["bitfinex","BTCUSD",1769367322225,8.866e-05,87403.0,87383.0,0.04961538]
["bitfinex","BTCUSD",1769367322431,8.866e-05,87403.0,87387.0,0.15052992]
["bitfinex","BTCUSD",1769367322684,0.04584866,87403.0,87388.0,0.04961538]
["bitfinex","BTCUSD",1769367322915,0.01144243,87394.0,87364.0,0.10091454]
["bitfinex","BTCUSD",1769367323128,0.01144308,87389.0,87371.0,0.04961538]
["bitfinex","BTCUSD",1769367323346,0.0313561,87390.0,87371.0,0.04961538]
["bitfinex","BTCUSD",1769367323559,0.0081776,87389.0,87374.0,0.00033713]
["bitfinex","BTCUSD",1769367324014,0.04576,87391.0,87377.0,1.12231689]
["bitfinex","BTCUSD",1769367324238,0.04576,87391.0,87378.0,0.04961538]
["bitfinex","BTCUSD",1769367324649,0.04576,87390.0,87380.0,1.12231689]
["bitfinex","BTCUSD",1769367324851,0.04576,87390.0,87381.0,0.04961538]
["bitfinex","BTCUSD",1769367325898,0.04576,87390.0,87375.0,1.17193227]
["bitfinex","BTCUSD",1769367326104,0.04576,87390.0,87375.0,0.04961538]
["bitfinex","BTCUSD",1769367326288,0.0539376,87390.0,87375.0,0.04961538]
["bitfinex","BTCUSD",1769367326485,0.04576,87390.0,87375.0,0.04961538]
["bitfinex","BTCUSD",1769367326694,0.0081776,87389.0,87375.0,0.04961538]
["bitfinex","BTCUSD",1769367326895,0.0539776,87389.0,87375.0,0.04961538]
["bitfinex","BTCUSD",1769367328891,0.0268587,87394.0,87375.0,0.04961538]
["bitfinex","BTCUSD",1769367329064,0.0458,87388.0,87377.0,0.04961538]
["bitfinex","BTCUSD",1769367329297,0.0350363,87394.0,87377.0,0.04961538]
["bitfinex","BTCUSD",1769367329499,0.0458,87387.0,87377.0,0.04961538]
["bitfinex","BTCUSD",1769367329749,0.0268587,87394.0,87377.0,0.04961538]
["bitfinex","BTCUSD",1769367329953,0.0458,87386.0,87377.0,0.04961538]
["bitfinex","BTCUSD",1769367330570,0.1758,87390.0,87377.0,0.04961538]
["bitfinex","BTCUSD",1769367330867,0.0458,87385.0,87377.0,0.04961538]
["bitfinex","BTCUSD",1769367331105,0.0081776,87393.0,87377.0,0.04961538]
["bitfinex","BTCUSD",1769367331306,0.0458,87384.0,87377.0,0.04961538]
["bitfinex","BTCUSD",1769367332277,0.0081776,87393.0,87377.0,0.04961538]
["bitfinex","BTCUSD",1769367332457,0.2216,87392.0,87377.0,0.04961538]
["bitfinex","BTCUSD",1769367332659,0.0081776,87391.0,87377.0,0.04961538]
["bitfinex","BTCUSD",1769367332842,0.2216,87390.0,87377.0,0.04961538]
["bitfinex","BTCUSD",1769367333040,0.2216,87390.0,87378.0,1.19280586]
["bitfinex","BTCUSD",1769367333265,0.2216,87390.0,87378.0,0.04850475]
["bitfinex","BTCUSD",1769367334058,0.0081776,87393.0,87378.0,0.04850475]
["bitfinex","BTCUSD",1769367334283,0.2216,87392.0,87381.0,1.14430111]
["bitfinex","BTCUSD",1769367334495,0.2216,87392.0,87384.0,1.14430111]
["bitfinex","BTCUSD",1769367334719,0.2216,87392.0,87385.0,0.04850475]
["bitfinex","BTCUSD",1769367334900,0.2297776,87392.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1769367335061,0.2297776,87392.0,87379.0,0.14941929]
["bitfinex","BTCUSD",1769367335929,0.0081776,87390.0,87374.0,0.00037833]
["bitfinex","BTCUSD",1769367336241,0.0081776,87388.0,87374.0,0.00037833]
["bitfinex","BTCUSD",1769367336880,0.0081776,87388.0,87374.0,0.04888308]
["bitfinex","BTCUSD",1769367337084,0.0458,87387.0,87374.0,0.04888308]
["bitfinex","BTCUSD",1769367338411,0.0458,87387.0,87375.0,1.14430111]
["bitfinex","BTCUSD",1769367338609,0.0458,87387.0,87376.0,0.04999999]
["bitfinex","BTCUSD",1769367339059,0.17588178,87391.0,87376.0,0.04999999]
["bitfinex","BTCUSD",1769367339291,0.0458,87386.0,87376.0,0.04999999]
["bitfinex","BTCUSD",1769367339947,0.0458,87385.0,87376.0,0.04999999]
["bitfinex","BTCUSD",1769367340164,8.178e-05,87391.0,87376.0,0.04999999]
["bitfinex","BTCUSD",1769367340507,0.0114419,87398.0,87376.0,0.04999999]
["bitfinex","BTCUSD",1769367340508,0.0458,87384.0,87377.0,0.04999999]
["bitfinex","BTCUSD",1769367341547,0.1758,87390.0,87377.0,0.04999999]
["bitfinex","BTCUSD",1769367341752,0.0458,87383.0,87377.0,0.04999999]
["bitfinex","BTCUSD",1769367345034,0.0458,87383.0,87374.0,0.00037833]
["bitfinex","BTCUSD",1769367345284,0.0458,87383.0,87374.0,0.05262697]
["bitfinex","BTCUSD",1769367346081,0.82110722,87394.0,87374.0,0.05262697]
["bitfinex","BTCUSD",1769367346291,0.0458,87385.0,87374.0,0.05262697]
["bitfinex","BTCUSD",1769367347654,0.0295,87385.0,87374.0,0.05262697]
["bitfinex","BTCUSD",1769367347857,0.0458,87384.0,87374.0,1.19692808]
["bitfinex","BTCUSD",1769367348636,0.0458,87384.0,87375.0,0.05449731]
["bitfinex","BTCUSD",1769367349404,8.097e-05,87391.0,87375.0,0.05449731]
["bitfinex","BTCUSD",1769367349603,0.80164911,87390.0,87374.0,0.00037833]
["bitfinex","BTCUSD",1769367350213,0.11442279,87389.0,87374.0,0.00037833]
["bitfinex","BTCUSD",1769367350492,0.00801649,87388.0,87374.0,0.00037833]
["bitfinex","BTCUSD",1769367351740,0.00801649,87388.0,87374.0,0.05712428]
["bitfinex","BTCUSD",1769367352171,0.11455095,87387.0,87374.0,0.05712428]
["bitfinex","BTCUSD",1769367352365,0.11455095,87386.0,87374.0,0.05712428]
["bitfinex","BTCUSD",1769367352670,0.00801649,87388.0,87374.0,0.05712428]
["bitfinex","BTCUSD",1769367352908,0.11455103,87387.0,87374.0,0.05712428]
["bitfinex","BTCUSD",1769367353116,0.11455103,87386.0,87374.0,0.05712428]
["bitfinex","BTCUSD",1769367353349,0.00801649,87388.0,87374.0,0.05712428]
["bitfinex","BTCUSD",1769367353545,0.11455054,87387.0,87374.0,0.05712428]
["bitfinex","BTCUSD",1769367353765,0.0458,87392.0,87374.0,0.05712428]
["bitfinex","BTCUSD",1769367353766,0.11455054,87386.0,87374.0,0.05712428]
["bitfinex","BTCUSD",1769367353966,0.00801649,87383.0,87361.0,0.04850475]
["bitfinex","BTCUSD",1769367354168,0.11455054,87382.0,87364.0,1.14430111]
["bitfinex","BTCUSD",1769367354367,0.12256703,87381.0,87365.0,0.04850475]
["bitfinex","BTCUSD",1769367354585,0.00801649,87381.0,87365.0,0.04850475]
["bitfinex","BTCUSD",1769367355542,0.11452314,87380.0,87365.0,0.04850475]
["bitfinex","BTCUSD",1769367355744,0.1145267,87379.0,87362.0,1.14430111]
["bitfinex","BTCUSD",1769367355994,0.12254319,87378.0,87361.0,0.0489764]
["bitfinex","BTCUSD",1769367356174,0.05020079,87381.0,87361.0,0.0489764]
["bitfinex","BTCUSD",1769367356175,0.00801649,87377.0,87361.0,0.0489764]
["bitfinex","BTCUSD",1769367356378,0.011444,87382.0,87361.0,0.0489764]
["bitfinex","BTCUSD",1769367356379,0.01083255,87389.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1769367356576,0.11450064,87384.0,87369.0,1.14430111]
["bitfinex","BTCUSD",1769367356920,0.11450064,87383.0,87370.0,0.04850475]
["bitfinex","BTCUSD",1769367357114,0.11450064,87382.0,87370.0,0.04850475]
["bitfinex","BTCUSD",1769367357243,0.01083255,87387.0,87370.0,0.04850475]
["bitfinex","BTCUSD",1769367357244,0.11450064,87381.0,87370.0,0.04850475]
["bitfinex","BTCUSD",1769367357457,0.01587346,87386.0,87370.0,0.04850475]
["bitfinex","BTCUSD",1769367357820,0.11448546,87385.0,87370.0,0.04850475]
["bitfinex","BTCUSD",1769367358139,0.11448546,87384.0,87370.0,0.04850475]
["bitfinex","BTCUSD",1769367358299,0.11448546,87383.0,87370.0,0.04850475]
["bitfinex","BTCUSD",1769367358497,0.11448546,87382.0,87370.0,0.04850475]
["bitfinex","BTCUSD",1769367358696,0.11448546,87381.0,87370.0,0.04850475]
["bitfinex","BTCUSD",1769367358897,0.11448546,87380.0,87370.0,0.04850475]
["bitfinex","BTCUSD",1769367359220,0.06523775,87381.0,87363.0,0.04850475]
["bitfinex","BTCUSD",1769367359422,0.12591474,87380.0,87363.0,0.04850475]
["bitfinex","BTCUSD",1769367359652,0.12591474,87380.0,87361.0,0.00047165]
["bitfinex","BTCUSD",1769367359653,0.00801649,87372.0,87361.0,0.00047165]
["bitfinex","BTCUSD",1769367360186,0.04677315,87377.0,87361.0,0.00047165]
["bitfinex","BTCUSD",1769367360408,0.11447526,87376.0,87361.0,0.00047165]
["bitfinex","BTCUSD",1769367360624,0.0582178,87377.0,87361.0,0.00047165]
["bitfinex","BTCUSD",1769367360823,0.01144531,87372.0,87361.0,0.00047165]
["bitfinex","BTCUSD",1769367361031,0.12591963,87376.0,87361.0,0.00047165]
["bitfinex","BTCUSD",1769367361032,0.01144518,87373.0,87361.0,0.00047165]
["bitfinex","BTCUSD",1769367361240,0.01144531,87372.0,87361.0,0.00047165]
["bitfinex","BTCUSD",1769367361460,0.01946167,87373.0,87361.0,0.00047165]
["bitfinex","BTCUSD",1769367361694,0.01946245,87367.0,87361.0,0.00047165]
["bitfinex","BTCUSD",1769367361894,0.07669276,87367.0,87361.0,0.00047165]
["bitfinex","BTCUSD",1769367362225,0.00795041,87366.0,87361.0,0.0004049]
["bitfinex","BTCUSD",1769367362425,0.01144649,87363.0,87360.0,0.000229]
["bitfinex","BTCUSD",1769367362702,0.01144662,87362.0,87349.0,0.04850475]
["bitfinex","BTCUSD",1769367362860,0.01144662,87362.0,87349.0,0.04864638]
["bitfinex","BTCUSD",1769367362861,0.01144675,87361.0,87349.0,0.04864638]
["bitfinex","BTCUSD",1769367363066,0.01144714,87358.0,87349.0,0.00014163]
["bitfinex","BTCUSD",1769367363274,0.03875666,87364.0,87349.0,0.00014163]
["bitfinex","BTCUSD",1769367363473,0.01144649,87363.0,87350.0,0.04672058]
["bitfinex","BTCUSD",1769367363877,0.01144636,87364.0,87350.0,0.04672058]
["bitfinex","BTCUSD",1769367364081,0.1143602,87363.0,87350.0,0.04672058]
["bitfinex","BTCUSD",1769367364282,0.01144649,87363.0,87350.0,0.04672058]
["bitfinex","BTCUSD",1769367364480,0.01144675,87361.0,87350.0,0.04672058]
["bitfinex","BTCUSD",1769367364685,0.03875666,87367.0,87349.0,0.00014163]
["bitfinex","BTCUSD",1769367365053,0.27470388,87373.0,87349.0,0.00014163]
["bitfinex","BTCUSD",1769367365054,0.00792991,87357.0,87349.0,0.00014163]
["bitfinex","BTCUSD",1769367365251,0.01937718,87357.0,87349.0,0.00014163]
["bitfinex","BTCUSD",1769367365489,0.01144754,87355.0,87347.0,0.000229]
["bitfinex","BTCUSD",1769367365706,0.00701195,87344.0,87334.0,0.04672058]
["bitfinex","BTCUSD",1769367365929,0.00748344,87344.0,87334.0,0.04672058]
["bitfinex","BTCUSD",1769367366140,0.01192047,87344.0,87328.0,0.04672058]
["bitfinex","BTCUSD",1769367366351,0.03875666,87361.0,87335.0,0.04672058]
["bitfinex","BTCUSD",1769367366561,0.03875666,87361.0,87341.0,0.10091454]
["bitfinex","BTCUSD",1769367366562,0.11419876,87360.0,87341.0,0.10091454]
["bitfinex","BTCUSD",1769367366768,0.11419876,87360.0,87348.0,1.15280208]
["bitfinex","BTCUSD",1769367366979,0.00014133,87361.0,87349.0,0.04672058]
["bitfinex","BTCUSD",1769367367191,0.00014133,87361.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1769367367192,0.00839669,87357.0,87336.0,1.15280208]
["bitfinex","BTCUSD",1769367367404,0.00839669,87356.0,87337.0,0.04672058]
["bitfinex","BTCUSD",1769367367607,0.00839669,87356.0,87336.0,0.04672058]
["bitfinex","BTCUSD",1769367367820,0.00839669,87356.0,87337.0,1.15280208]
["bitfinex","BTCUSD",1769367368039,0.03875666,87360.0,87340.0,1.15280208]
["bitfinex","BTCUSD",1769367368247,0.00014133,87361.0,87343.0,0.04672058]
["bitfinex","BTCUSD",1769367368470,0.00014133,87361.0,87347.0,1.15280208]
["bitfinex","BTCUSD",1769367368668,0.01144452,87378.0,87362.0,0.04672058]
["bitfinex","BTCUSD",1769367368669,0.0458,87378.0,87362.0,0.04672058]
["bitfinex","BTCUSD",1769367368882,0.11411213,87377.0,87364.0,1.15280208]
["bitfinex","BTCUSD",1769367369100,0.11411213,87377.0,87365.0,0.04672058]
["bitfinex","BTCUSD",1769367369290,0.13638933,87377.0,87365.0,0.04672058]
["bitfinex","BTCUSD",1769367369496,0.01144505,87374.0,87365.0,0.04672058]
["bitfinex","BTCUSD",1769367369695,0.0222772,87377.0,87347.0,0.04672058]
["bitfinex","BTCUSD",1769367369696,0.00724095,87365.0,87347.0,0.04672058]
["bitfinex","BTCUSD",1769367369872,0.00724095,87365.0,87349.0,0.04672058]
["bitfinex","BTCUSD",1769367370083,0.00724095,87365.0,87353.0,0.04672058]
["bitfinex","BTCUSD",1769367370279,0.00724095,87365.0,87355.0,0.04672058]
["bitfinex","BTCUSD",1769367370486,0.00724095,87365.0,87356.0,0.04672058]
["bitfinex","BTCUSD",1769367371884,0.00793598,87364.0,87347.0,0.00014133]
["bitfinex","BTCUSD",1769367372085,0.18644533,87370.0,87348.0,0.04672058]
["bitfinex","BTCUSD",1769367372285,0.01144662,87362.0,87348.0,0.04672058]
["bitfinex","BTCUSD",1769367372453,0.01144623,87365.0,87348.0,0.04672058]
["bitfinex","BTCUSD",1769367372906,7.936e-05,87367.0,87348.0,0.04672058]
["bitfinex","BTCUSD",1769367373074,7.936e-05,87367.0,87349.0,0.04999999]
["bitfinex","BTCUSD",1769367373288,7.936e-05,87367.0,87350.0,0.04999999]
["bitfinex","BTCUSD",1769367373525,0.01152532,87367.0,87350.0,0.04999999]
["bitfinex","BTCUSD",1769367373723,7.936e-05,87367.0,87350.0,0.04999999]
["bitfinex","BTCUSD",1769367374165,0.01144636,87364.0,87350.0,0.04999999]
["bitfinex","BTCUSD",1769367374402,0.01144623,87365.0,87350.0,0.04999999]
["bitfinex","BTCUSD",1769367374593,0.01152559,87365.0,87350.0,0.04999999]
["bitfinex","BTCUSD",1769367374944,0.01144636,87364.0,87350.0,0.04999999]
["bitfinex","BTCUSD",1769367375143,0.01152559,87365.0,87350.0,0.04999999]
["bitfinex","BTCUSD",1769367375361,7.936e-05,87365.0,87350.0,0.04999999]
["bitfinex","BTCUSD",1769367377087,0.01144465,87377.0,87350.0,0.04999999]
["bitfinex","BTCUSD",1769367377296,0.01144361,87385.0,87369.0,0.04999999]
["bitfinex","BTCUSD",1769367377509,0.01152323,87383.0,87369.0,0.04999999]
["bitfinex","BTCUSD",1769367377925,0.0116195,87382.0,87369.0,0.04999999]
["bitfinex","BTCUSD",1769367378129,0.0001755,87382.0,87369.0,0.04999999]
["bitfinex","BTCUSD",1769367378338,0.01144465,87377.0,87369.0,0.04999999]
["bitfinex","BTCUSD",1769367378546,0.01152362,87380.0,87352.0,0.06144792]
["bitfinex","BTCUSD",1769367378775,0.01152362,87380.0,87356.0,0.04999999]
["bitfinex","BTCUSD",1769367378984,0.01144452,87378.0,87359.0,1.15936031]
["bitfinex","BTCUSD",1769367379191,0.01144465,87377.0,87360.0,0.04999999]
["bitfinex","BTCUSD",1769367379401,0.01144479,87376.0,87360.0,0.04999999]
["bitfinex","BTCUSD",1769367379610,0.01144492,87375.0,87360.0,0.04999999]
["bitfinex","BTCUSD",1769367380035,0.01144505,87374.0,87360.0,0.04999999]
["bitfinex","BTCUSD",1769367380216,7.936e-05,87373.0,87360.0,0.04999999]
["bitfinex","BTCUSD",1769367380943,0.01144465,87377.0,87360.0,0.04999999]
["bitfinex","BTCUSD",1769367381150,0.01152388,87378.0,87357.0,0.04999999]
["bitfinex","BTCUSD",1769367381360,0.0001755,87382.0,87361.0,0.04999999]
["bitfinex","BTCUSD",1769367381573,0.11421569,87381.0,87363.0,0.04999999]
["bitfinex","BTCUSD",1769367381777,0.11421569,87381.0,87365.0,0.04999999]
["bitfinex","BTCUSD",1769367381982,0.11421569,87381.0,87365.0,1.15936031]
["bitfinex","BTCUSD",1769367382193,0.11421569,87381.0,87366.0,0.04999999]
["bitfinex","BTCUSD",1769367383063,0.01144505,87374.0,87357.0,0.04999999]
["bitfinex","BTCUSD",1769367383483,0.01144531,87372.0,87357.0,0.04999999]
["bitfinex","BTCUSD",1769367383691,0.01144557,87370.0,87357.0,0.04999999]
["bitfinex","BTCUSD",1769367384279,0.01144531,87372.0,87357.0,0.04999999]
["bitfinex","BTCUSD",1769367384483,0.01152454,87373.0,87356.0,1.15936031]
["bitfinex","BTCUSD",1769367384785,0.01152454,87373.0,87357.0,0.04993117]
["bitfinex","BTCUSD",1769367384986,7.936e-05,87373.0,87357.0,0.04993117]
["bitfinex","BTCUSD",1769367385429,0.05722666,87372.0,87357.0,0.04993117]
["bitfinex","BTCUSD",1769367385683,0.01144596,87367.0,87357.0,0.04993117]
["bitfinex","BTCUSD",1769367385882,0.22890516,87373.0,87350.0,1.15936031]
["bitfinex","BTCUSD",1769367385883,0.01144452,87378.0,87367.0,0.01]
["bitfinex","BTCUSD",1769367386087,0.01144452,87378.0,87361.0,0.04993117]
["bitfinex","BTCUSD",1769367386088,7.936e-05,87376.0,87361.0,0.04993117]
["bitfinex","BTCUSD",1769367386271,0.11429566,87375.0,87361.0,0.04993117]
["bitfinex","BTCUSD",1769367386515,0.01144505,87374.0,87361.0,0.04993117]
["bitfinex","BTCUSD",1769367386719,0.11429566,87373.0,87361.0,0.04993117]
["bitfinex","BTCUSD",1769367387119,0.01144531,87372.0,87356.0,1.20929148]
["bitfinex","BTCUSD",1769367387324,0.01144531,87372.0,87356.0,0.04993117]
["bitfinex","BTCUSD",1769367387525,0.0115248,87371.0,87356.0,0.04993117]
["bitfinex","BTCUSD",1769367387723,7.936e-05,87371.0,87356.0,0.04993117]
["bitfinex","BTCUSD",1769367388701,0.0115248,87371.0,87356.0,0.04993117]
["bitfinex","BTCUSD",1769367389324,0.12581171,87370.0,87356.0,0.04993117]
["bitfinex","BTCUSD",1769367389525,0.11436614,87369.0,87356.0,0.04993117]
["bitfinex","BTCUSD",1769367389745,0.12581184,87369.0,87356.0,0.04993117]
["bitfinex","BTCUSD",1769367389956,0.0114457,87369.0,87356.0,0.04993117]
["bitfinex","BTCUSD",1769367390791,0.01144596,87367.0,87356.0,0.04993117]
["bitfinex","BTCUSD",1769367391000,7.936e-05,87368.0,87356.0,0.04993117]
["bitfinex","BTCUSD",1769367392082,0.01144531,87372.0,87356.0,0.04993117]
["bitfinex","BTCUSD",1769367392256,0.11438051,87371.0,87356.0,0.04993117]
["bitfinex","BTCUSD",1769367392494,0.12582608,87370.0,87356.0,0.04993117]
["bitfinex","BTCUSD",1769367392704,0.02043887,87377.0,87358.0,0.04993117]
["bitfinex","BTCUSD",1769367392884,0.01144413,87381.0,87361.0,1.15936031]
["bitfinex","BTCUSD",1769367393090,0.01144413,87381.0,87362.0,1.12825121]
["bitfinex","BTCUSD",1769367393314,0.0001755,87382.0,87357.0,0.04890947]
["bitfinex","BTCUSD",1769367393516,0.0001755,87382.0,87360.0,1.12825121]
["bitfinex","BTCUSD",1769367393719,0.01144426,87380.0,87363.0,0.04890947]
["bitfinex","BTCUSD",1769367394143,0.0116195,87382.0,87363.0,0.04890947]
["bitfinex","BTCUSD",1769367394367,0.01144413,87381.0,87364.0,0.04890947]
["bitfinex","BTCUSD",1769367394538,0.0116195,87382.0,87363.0,1.12825121]
["bitfinex","BTCUSD",1769367394748,0.0116195,87382.0,87364.0,0.04890947]
["bitfinex","BTCUSD",1769367395361,0.0001755,87382.0,87366.0,0.04890947]
["bitfinex","BTCUSD",1769367395567,0.0001755,87382.0,87370.0,0.04890947]
["bitfinex","BTCUSD",1769367395768,0.0001755,87382.0,87372.0,1.12825121]
["bitfinex","BTCUSD",1769367396015,0.0001755,87382.0,87373.0,0.04890947]
["bitfinex","BTCUSD",1769367399687,0.0001755,87382.0,87374.0,1.12825121]
["bitfinex","BTCUSD",1769367400202,0.0001755,87382.0,87373.0,0.04890947]
["bitfinex","BTCUSD",1769367408012,0.01169886,87382.0,87363.0,0.04890947]
["bitfinex","BTCUSD",1769367408211,0.04875022,87382.0,87363.0,1.17716068]
["bitfinex","BTCUSD",1769367408411,0.04867086,87382.0,87363.0,1.17716068]
["bitfinex","BTCUSD",1769367408618,0.04875022,87382.0,87363.0,1.17716068]
["bitfinex","BTCUSD",1769367408799,0.04867086,87382.0,87363.0,1.12825121]
["bitfinex","BTCUSD",1769367409015,0.04867086,87382.0,87361.0,0.17584]
["bitfinex","BTCUSD",1769367409016,0.0001755,87382.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1769367409218,0.33628364,87406.0,87384.0,0.04890947]
["bitfinex","BTCUSD",1769367409413,0.11431949,87398.0,87387.0,1.12825121]
["bitfinex","BTCUSD",1769367409786,0.00042264,87399.0,87391.0,1.12825121]
["bitfinex","BTCUSD",1769367410432,0.00042264,87399.0,87385.0,0.17584]
["bitfinex","BTCUSD",1769367410433,0.00042264,87399.0,87392.0,0.04890947]
["bitfinex","BTCUSD",1769367410660,0.01143968,87415.0,87394.0,0.04890947]
["bitfinex","BTCUSD",1769367410851,0.11425991,87414.0,87402.0,1.12825121]
["bitfinex","BTCUSD",1769367411036,0.11425991,87414.0,87402.0,0.04890947]
["bitfinex","BTCUSD",1769367411328,0.00011333,87415.0,87403.0,1.12825121]
["bitfinex","BTCUSD",1769367411533,0.09158364,87437.0,87416.0,0.04890947]
["bitfinex","BTCUSD",1769367411745,0.00192165,87430.0,87417.0,1.17716068]
["bitfinex","BTCUSD",1769367411950,0.00192165,87430.0,87414.0,0.0098245]
["bitfinex","BTCUSD",1769367411951,0.0004,87440.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1769367412128,0.0004,87440.0,87422.0,0.10091454]
["bitfinex","BTCUSD",1769367412351,0.01183641,87440.0,87423.0,1.17716068]
["bitfinex","BTCUSD",1769367412506,0.04889536,87440.0,87423.0,1.17716068]
["bitfinex","BTCUSD",1769367413130,0.04889536,87440.0,87423.0,1.17698518]
["bitfinex","BTCUSD",1769367413328,0.01171842,87433.0,87416.0,0.04890947]
["bitfinex","BTCUSD",1769367413533,0.38377476,87431.0,87416.0,0.04890947]
["bitfinex","BTCUSD",1769367413931,0.04849536,87427.0,87413.0,0.17584]
["bitfinex","BTCUSD",1769367414139,0.001,87432.0,87413.0,0.17584]
["bitfinex","BTCUSD",1769367414140,0.43227012,87426.0,87414.0,0.10091454]
["bitfinex","BTCUSD",1769367414340,0.04849536,87426.0,87414.0,0.10091454]
["bitfinex","BTCUSD",1769367414543,0.38377476,87430.0,87414.0,0.10091454]
["bitfinex","BTCUSD",1769367414977,0.39521248,87430.0,87414.0,0.10091454]
["bitfinex","BTCUSD",1769367415184,0.38377476,87430.0,87414.0,0.10091454]
["bitfinex","BTCUSD",1769367415570,0.04949536,87432.0,87415.0,1.12825121]
["bitfinex","BTCUSD",1769367416036,0.44470757,87432.0,87415.0,1.12825121]
["bitfinex","BTCUSD",1769367416192,0.01143785,87429.0,87413.0,0.17584]
["bitfinex","BTCUSD",1769367416391,0.01143785,87429.0,87415.0,0.10091454]
["bitfinex","BTCUSD",1769367416598,0.44370784,87430.0,87415.0,0.10091454]
["bitfinex","BTCUSD",1769367416798,0.01143824,87426.0,87413.0,0.17584]
["bitfinex","BTCUSD",1769367417031,0.38377476,87423.0,87411.0,0.0458]
["bitfinex","BTCUSD",1769367417260,0.04849536,87422.0,87411.0,0.0458]
["bitfinex","BTCUSD",1769367418021,0.04849536,87422.0,87405.0,0.10091454]
["bitfinex","BTCUSD",1769367418395,0.43227012,87414.0,87405.0,0.00011333]
["bitfinex","BTCUSD",1769367419905,0.01143902,87420.0,87405.0,0.00011333]
["bitfinex","BTCUSD",1769367420112,0.38377476,87420.0,87405.0,0.00011333]
["bitfinex","BTCUSD",1769367420313,0.04849536,87419.0,87405.0,0.00011333]
["bitfinex","BTCUSD",1769367420535,0.04849536,87418.0,87405.0,0.00011333]
["bitfinex","BTCUSD",1769367420746,0.43227012,87418.0,87405.0,0.00011333]
["bitfinex","BTCUSD",1769367420965,0.01143837,87425.0,87405.0,0.00011333]
["bitfinex","BTCUSD",1769367420966,0.01143798,87428.0,87405.0,0.00011333]
["bitfinex","BTCUSD",1769367421236,0.0458,87434.0,87420.0,0.04890947]
["bitfinex","BTCUSD",1769367421462,0.04889536,87445.0,87425.0,1.12825121]
["bitfinex","BTCUSD",1769367421463,0.04849536,87445.0,87425.0,1.12825121]
["bitfinex","BTCUSD",1769367421677,0.0002361,87462.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1769367421678,0.38377476,87451.0,87429.0,1.12825121]
["bitfinex","BTCUSD",1769367421886,0.04849536,87455.0,87433.0,1.12825121]
["bitfinex","BTCUSD",1769367421887,0.05992981,87455.0,87433.0,1.12825121]
["bitfinex","BTCUSD",1769367422103,0.01143484,87452.0,87434.0,0.04890947]
["bitfinex","BTCUSD",1769367422318,0.01143484,87452.0,87437.0,0.04890947]
["bitfinex","BTCUSD",1769367422522,0.05992981,87455.0,87437.0,0.04890947]
["bitfinex","BTCUSD",1769367422757,0.38377476,87454.0,87437.0,0.04890947]
["bitfinex","BTCUSD",1769367422981,0.0002,87457.0,87445.0,1.12825121]
["bitfinex","BTCUSD",1769367423181,0.0002,87457.0,87448.0,0.04654667]
["bitfinex","BTCUSD",1769367423182,0.00047183,87454.0,87448.0,0.04654667]
["bitfinex","BTCUSD",1769367424030,0.00047183,87454.0,87443.0,0.14746121]
["bitfinex","BTCUSD",1769367424441,0.40993298,87454.0,87437.0,0.04654667]
["bitfinex","BTCUSD",1769367424647,0.01143471,87453.0,87437.0,0.04654667]
["bitfinex","BTCUSD",1769367424855,0.01143471,87453.0,87436.0,1.33674094]
["bitfinex","BTCUSD",1769367424856,0.00047183,87454.0,87438.0,0.04654667]
["bitfinex","BTCUSD",1769367425030,0.00047183,87454.0,87440.0,0.04654667]
["bitfinex","BTCUSD",1769367425275,0.00047183,87454.0,87441.0,0.04654667]
["bitfinex","BTCUSD",1769367425480,0.00047183,87454.0,87442.0,0.04654667]
["bitfinex","BTCUSD",1769367425684,0.00047183,87454.0,87443.0,1.16094094]
["bitfinex","BTCUSD",1769367425890,0.00047183,87454.0,87445.0,0.04654667]
["bitfinex","BTCUSD",1769367426102,0.00047183,87454.0,87447.0,0.04654667]
["bitfinex","BTCUSD",1769367426549,0.00047183,87454.0,87441.0,1.16094094]
["bitfinex","BTCUSD",1769367426759,0.00047183,87454.0,87430.0,0.05719772]
["bitfinex","BTCUSD",1769367426760,0.01143641,87440.0,87430.0,0.09230667]
["bitfinex","BTCUSD",1769367426969,0.38913153,87440.0,87430.0,0.04576]
["bitfinex","BTCUSD",1769367427178,0.01143706,87435.0,87430.0,0.04576]
["bitfinex","BTCUSD",1769367427385,0.01143654,87439.0,87430.0,0.04576]
["bitfinex","BTCUSD",1769367427765,0.38913179,87438.0,87430.0,0.04576]
["bitfinex","BTCUSD",1769367427996,0.01143471,87453.0,87438.0,0.01]
["bitfinex","BTCUSD",1769367428201,0.01143484,87452.0,87438.0,0.01]
["bitfinex","BTCUSD",1769367428411,0.37769512,87451.0,87438.0,0.01]
["bitfinex","BTCUSD",1769367428618,0.00047183,87454.0,87441.0,0.04654667]
["bitfinex","BTCUSD",1769367428828,0.00047183,87454.0,87444.0,1.20748761]
["bitfinex","BTCUSD",1769367429244,0.00047183,87454.0,87445.0,0.04654667]
["bitfinex","BTCUSD",1769367429452,0.00047183,87454.0,87447.0,0.04654667]
["bitfinex","BTCUSD",1769367430292,0.0002361,87462.0,87455.0,0.04654667]
["bitfinex","BTCUSD",1769367430506,0.00037753,87462.0,87459.0,0.04654667]
["bitfinex","BTCUSD",1769367430926,0.00037753,87462.0,87461.0,0.04654667]
["bitfinex","BTCUSD",1769367432366,0.0114317,87476.0,87455.0,0.04654667]
["bitfinex","BTCUSD",1769367432576,0.37826688,87472.0,87457.0,0.04654667]
["bitfinex","BTCUSD",1769367432779,0.01143301,87466.0,87457.0,0.00014143]
["bitfinex","BTCUSD",1769367432931,0.38969976,87467.0,87457.0,0.00014143]
["bitfinex","BTCUSD",1769367433513,0.01143301,87466.0,87457.0,0.00014143]
["bitfinex","BTCUSD",1769367433730,0.01143314,87465.0,87457.0,0.00014143]
["bitfinex","BTCUSD",1769367434340,0.01143288,87467.0,87457.0,0.00014143]
["bitfinex","BTCUSD",1769367434538,0.37826688,87464.0,87457.0,0.00014143]
["bitfinex","BTCUSD",1769367434739,0.37812686,87460.0,87444.0,0.04654667]
["bitfinex","BTCUSD",1769367434940,0.38970195,87460.0,87444.0,0.04654667]
["bitfinex","BTCUSD",1769367435169,0.37826816,87460.0,87444.0,1.20748761]
["bitfinex","BTCUSD",1769367435361,0.0002,87468.0,87461.0,1.15655178]
["bitfinex","BTCUSD",1769367435542,0.0002,87468.0,87461.0,0.04570394]
["bitfinex","BTCUSD",1769367435943,0.0002,87468.0,87461.0,1.15655178]
["bitfinex","BTCUSD",1769367436167,0.0002,87468.0,87462.0,0.10091454]
["bitfinex","BTCUSD",1769367436490,0.0002,87468.0,87466.0,0.04570394]
["bitfinex","BTCUSD",1769367436703,0.0002,87477.0,87466.0,0.04570394]
["bitfinex","BTCUSD",1769367438293,0.01163157,87477.0,87466.0,0.04570394]
["bitfinex","BTCUSD",1769367438494,0.33046409,87473.0,87463.0,0.17572]
["bitfinex","BTCUSD",1769367438783,0.33046409,87473.0,87464.0,0.10091454]
["bitfinex","BTCUSD",1769367438986,0.01143262,87469.0,87460.0,0.17572]
["bitfinex","BTCUSD",1769367439184,0.01143262,87469.0,87455.0,0.10091454]
["bitfinex","BTCUSD",1769367439185,0.01143366,87461.0,87455.0,0.10091454]
["bitfinex","BTCUSD",1769367439553,0.01143379,87460.0,87448.0,0.04570394]
["bitfinex","BTCUSD",1769367439833,0.01143353,87462.0,87455.0,0.10091454]
["bitfinex","BTCUSD",1769367440044,0.319032,87450.0,87448.0,0.0001413]
["bitfinex","BTCUSD",1769367440246,0.01143641,87440.0,87432.0,0.04570394]
["bitfinex","BTCUSD",1769367440492,0.01143641,87440.0,87432.0,0.00047183]
["bitfinex","BTCUSD",1769367440493,0.25959925,87435.0,87432.0,0.00047183]
["bitfinex","BTCUSD",1769367440700,0.01143654,87439.0,87432.0,0.00047183]
["bitfinex","BTCUSD",1769367440907,0.25913214,87434.0,87420.0,0.10091454]
["bitfinex","BTCUSD",1769367441126,0.25913214,87430.0,87420.0,0.10091454]
["bitfinex","BTCUSD",1769367441412,0.00047125,87434.0,87430.0,0.01]
["bitfinex","BTCUSD",1769367441663,0.00047125,87434.0,87423.0,0.04570394]
["bitfinex","BTCUSD",1769367443217,0.01143458,87454.0,87435.0,0.04570394]
["bitfinex","BTCUSD",1769367443420,0.11387368,87453.0,87436.0,0.04570394]
["bitfinex","BTCUSD",1769367443622,0.12530839,87453.0,87436.0,0.04570394]
["bitfinex","BTCUSD",1769367443858,0.12530852,87452.0,87436.0,0.04570394]
["bitfinex","BTCUSD",1769367444060,0.0114351,87450.0,87436.0,0.04570394]
["bitfinex","BTCUSD",1769367444273,0.01143523,87449.0,87436.0,0.04570394]
["bitfinex","BTCUSD",1769367444479,0.06860958,87453.0,87435.0,0.10091454]
["bitfinex","BTCUSD",1769367444480,0.0114334,87463.0,87439.0,1.11084784]
["bitfinex","BTCUSD",1769367444681,0.1253129,87462.0,87445.0,0.04570394]
["bitfinex","BTCUSD",1769367444883,0.01143353,87462.0,87445.0,0.04570394]
["bitfinex","BTCUSD",1769367445086,0.24778816,87459.0,87445.0,0.04570394]
["bitfinex","BTCUSD",1769367445288,0.01143405,87458.0,87445.0,0.04570394]
["bitfinex","BTCUSD",1769367445696,0.23635424,87459.0,87445.0,0.04570394]
["bitfinex","BTCUSD",1769367446243,0.24778816,87459.0,87445.0,0.04570394]
["bitfinex","BTCUSD",1769367446432,0.23635424,87459.0,87445.0,0.04570394]
["bitfinex","BTCUSD",1769367446815,0.24778816,87459.0,87445.0,0.04570394]
["bitfinex","BTCUSD",1769367447015,0.23635424,87459.0,87445.0,0.04570394]
["bitfinex","BTCUSD",1769367447283,0.24009094,87467.0,87439.0,0.00014127]
["bitfinex","BTCUSD",1769367447284,0.01143196,87474.0,87459.0,0.01]
["bitfinex","BTCUSD",1769367447493,0.24778712,87467.0,87441.0,1.11084784]
["bitfinex","BTCUSD",1769367447698,0.24778712,87467.0,87440.0,0.04576]
["bitfinex","BTCUSD",1769367447699,0.23635424,87467.0,87454.0,0.10091454]
["bitfinex","BTCUSD",1769367448103,0.01143249,87470.0,87454.0,0.10091454]
["bitfinex","BTCUSD",1769367448350,0.24778686,87469.0,87454.0,0.10091454]
["bitfinex","BTCUSD",1769367448800,0.23635424,87469.0,87454.0,0.10091454]
["bitfinex","BTCUSD",1769367449005,0.24778712,87467.0,87449.0,0.10091454]
["bitfinex","BTCUSD",1769367449214,0.23635424,87467.0,87449.0,0.10091454]
["bitfinex","BTCUSD",1769367449625,0.05882432,87467.0,87449.0,0.10091454]
["bitfinex","BTCUSD",1769367451406,0.06059962,87471.0,87449.0,1.21176238]
["bitfinex","BTCUSD",1769367451612,0.04106164,87468.0,87449.0,1.25746632]
["bitfinex","BTCUSD",1769367451836,0.01143314,87465.0,87450.0,0.10091454]
["bitfinex","BTCUSD",1769367452036,0.0114334,87463.0,87450.0,0.10091454]
["bitfinex","BTCUSD",1769367452237,0.0114334,87463.0,87449.0,0.04570394]
["bitfinex","BTCUSD",1769367452451,0.06059962,87460.0,87450.0,0.10091454]
["bitfinex","BTCUSD",1769367452669,0.05249556,87459.0,87442.0,0.04570394]
["bitfinex","BTCUSD",1769367452880,0.06059962,87457.0,87451.0,0.10091454]
["bitfinex","BTCUSD",1769367453848,0.06059962,87462.0,87451.0,0.10091454]
["bitfinex","BTCUSD",1769367454405,0.07203315,87462.0,87451.0,0.10091454]
["bitfinex","BTCUSD",1769367454587,0.06059962,87462.0,87451.0,0.10091454]
["bitfinex","BTCUSD",1769367455047,0.06059962,87462.0,87444.0,0.04781739]
["bitfinex","BTCUSD",1769367455249,0.04106164,87463.0,87444.0,0.04781739]
["bitfinex","BTCUSD",1769367455456,0.01143405,87458.0,87444.0,0.14873193]
["bitfinex","BTCUSD",1769367455875,0.06059962,87460.0,87444.0,0.14873193]
["bitfinex","BTCUSD",1769367456080,0.07203341,87460.0,87444.0,0.14873193]
["bitfinex","BTCUSD",1769367456281,0.07203341,87460.0,87445.0,0.01593434]
["bitfinex","BTCUSD",1769367456477,0.06059962,87460.0,87444.0,0.14873193]
["bitfinex","BTCUSD",1769367458908,0.07203341,87460.0,87444.0,0.14873193]
["bitfinex","BTCUSD",1769367459108,0.06059962,87460.0,87444.0,0.14873193]
["bitfinex","BTCUSD",1769367459635,0.01143392,87459.0,87444.0,0.14873193]
["bitfinex","BTCUSD",1769367459845,0.01143419,87457.0,87444.0,0.14873193]
["bitfinex","BTCUSD",1769367459988,0.01143405,87458.0,87444.0,0.14873193]
["bitfinex","BTCUSD",1769367460191,0.01143392,87459.0,87444.0,0.14873193]
["bitfinex","BTCUSD",1769367460400,0.01143405,87458.0,87444.0,0.14873193]
["bitfinex","BTCUSD",1769367460606,0.01143392,87459.0,87444.0,0.14873193]
["bitfinex","BTCUSD",1769367460970,0.07203341,87460.0,87444.0,0.14873193]
["bitfinex","BTCUSD",1769367461185,0.07203341,87460.0,87439.0,0.00014127]
["bitfinex","BTCUSD",1769367461186,0.04106164,87472.0,87439.0,0.00014127]
["bitfinex","BTCUSD",1769367461372,0.13937637,87443.0,87439.0,0.00014127]
["bitfinex","BTCUSD",1769367461586,0.01,87444.0,87441.0,1.05423121]
["bitfinex","BTCUSD",1769367461794,0.18690267,87458.0,87442.0,0.04781739]
["bitfinex","BTCUSD",1769367462017,0.11414692,87457.0,87442.0,0.04781739]
["bitfinex","BTCUSD",1769367462210,0.11414692,87456.0,87442.0,0.04781739]
["bitfinex","BTCUSD",1769367462427,0.11414692,87455.0,87442.0,0.04781739]
["bitfinex","BTCUSD",1769367462631,0.11414692,87454.0,87442.0,0.04781739]
["bitfinex","BTCUSD",1769367462841,0.11414692,87453.0,87442.0,0.04781739]
["bitfinex","BTCUSD",1769367463051,0.11414692,87452.0,87439.0,0.00014127]
["bitfinex","BTCUSD",1769367463228,0.14584103,87451.0,87439.0,0.00014127]
["bitfinex","BTCUSD",1769367464059,0.13923652,87443.0,87432.0,0.17568]
["bitfinex","BTCUSD",1769367464266,0.00014127,87443.0,87435.0,0.10091454]
["bitfinex","BTCUSD",1769367464466,0.00014127,87443.0,87433.0,0.04781739]
["bitfinex","BTCUSD",1769367464666,0.00014127,87443.0,87436.0,0.10091454]
["bitfinex","BTCUSD",1769367465117,0.00014127,87443.0,87433.0,0.04781739]
["bitfinex","BTCUSD",1769367465435,0.00014127,87443.0,87436.0,0.10091454]
["bitfinex","BTCUSD",1769367466208,0.01143366,87461.0,87441.0,1.05423121]
["bitfinex","BTCUSD",1769367466563,0.11412253,87460.0,87443.0,0.04781739]
["bitfinex","BTCUSD",1769367466972,0.11412253,87459.0,87443.0,0.04781739]
["bitfinex","BTCUSD",1769367467181,0.11412253,87458.0,87443.0,0.04781739]
["bitfinex","BTCUSD",1769367467391,0.11412253,87457.0,87443.0,0.04781739]
["bitfinex","BTCUSD",1769367467594,0.11412253,87456.0,87445.0,0.04781739]
["bitfinex","BTCUSD",1769367467801,0.01143353,87462.0,87444.0,0.04781739]
["bitfinex","BTCUSD",1769367468011,0.14570396,87460.0,87444.0,0.04781739]
["bitfinex","BTCUSD",1769367468215,0.15713801,87458.0,87444.0,0.04781739]
["bitfinex","BTCUSD",1769367468427,0.01143445,87455.0,87438.0,1.05423121]
["bitfinex","BTCUSD",1769367468635,0.1141408,87454.0,87438.0,0.04781739]
["bitfinex","BTCUSD",1769367468839,0.01143458,87454.0,87438.0,0.04781739]
["bitfinex","BTCUSD",1769367469052,0.1141408,87453.0,87438.0,0.04781739]
["bitfinex","BTCUSD",1769367469251,0.12557551,87453.0,87438.0,0.04781739]
["bitfinex","BTCUSD",1769367469457,0.01143458,87454.0,87438.0,0.04781739]
["bitfinex","BTCUSD",1769367469662,0.01143445,87455.0,87438.0,0.04781739]
["bitfinex","BTCUSD",1769367469870,0.11418941,87454.0,87438.0,0.04781739]
["bitfinex","BTCUSD",1769367470084,0.11418941,87454.0,87436.0,0.10091454]
["bitfinex","BTCUSD",1769367470296,0.19408157,87452.0,87436.0,0.10091454]
["bitfinex","BTCUSD",1769367470509,0.04837761,87452.0,87436.0,0.10091454]
["bitfinex","BTCUSD",1769367470722,0.14570396,87455.0,87437.0,1.05423121]
["bitfinex","BTCUSD",1769367470948,0.1141874,87454.0,87438.0,0.04781739]
["bitfinex","BTCUSD",1769367471162,0.04837761,87453.0,87436.0,0.10091454]
["bitfinex","BTCUSD",1769367471378,0.14570396,87451.0,87436.0,0.10091454]
["bitfinex","BTCUSD",1769367471588,0.05717222,87456.0,87436.0,0.10091454]
["bitfinex","BTCUSD",1769367471589,0.01143392,87459.0,87437.0,1.05423121]
["bitfinex","BTCUSD",1769367471792,0.1172707,87458.0,87438.0,0.04781739]
["bitfinex","BTCUSD",1769367472017,0.1172707,87458.0,87439.0,0.04781739]
["bitfinex","BTCUSD",1769367472018,0.00452014,87458.0,87439.0,0.04781739]
["bitfinex","BTCUSD",1769367472240,0.00452014,87458.0,87436.0,0.10091454]
["bitfinex","BTCUSD",1769367472241,0.01143183,87475.0,87451.0,0.04781739]
["bitfinex","BTCUSD",1769367472462,0.11421719,87474.0,87455.0,0.04781739]
["bitfinex","BTCUSD",1769367472675,0.17402676,87474.0,87456.0,1.05423121]
["bitfinex","BTCUSD",1769367472890,0.04837761,87474.0,87457.0,1.05423121]
["bitfinex","BTCUSD",1769367473110,0.04837761,87474.0,87458.0,0.04781739]
["bitfinex","BTCUSD",1769367473559,0.05980957,87474.0,87458.0,0.04781739]
["bitfinex","BTCUSD",1769367473782,0.04837761,87474.0,87458.0,0.04781739]
["bitfinex","BTCUSD",1769367473995,0.06126661,87474.0,87458.0,0.04781739]
["bitfinex","BTCUSD",1769367474208,0.01143209,87473.0,87458.0,0.04781739]
["bitfinex","BTCUSD",1769367474444,0.01143236,87471.0,87458.0,0.04781739]
["bitfinex","BTCUSD",1769367474660,0.00145704,87472.0,87453.0,0.14873193]
["bitfinex","BTCUSD",1769367474831,0.01288926,87472.0,87453.0,0.14873193]
["bitfinex","BTCUSD",1769367475042,0.01143262,87469.0,87453.0,0.14873193]
["bitfinex","BTCUSD",1769367475280,0.01143249,87470.0,87453.0,0.14873193]
["bitfinex","BTCUSD",1769367475485,0.01143262,87469.0,87453.0,0.14873193]
["bitfinex","BTCUSD",1769367475689,0.01143275,87468.0,87453.0,0.14873193]
["bitfinex","BTCUSD",1769367475899,0.01288992,87467.0,87455.0,0.10091454]
["bitfinex","BTCUSD",1769367476056,0.01143275,87468.0,87455.0,0.10091454]
["bitfinex","BTCUSD",1769367476257,0.01143262,87469.0,87455.0,0.10091454]
["bitfinex","BTCUSD",1769367476487,0.06126714,87470.0,87455.0,0.10091454]
["bitfinex","BTCUSD",1769367476706,0.04983465,87470.0,87455.0,0.10091454]
["bitfinex","BTCUSD",1769367477063,0.06126714,87470.0,87455.0,0.10091454]
["bitfinex","BTCUSD",1769367477266,0.06126714,87470.0,87453.0,0.04781739]
["bitfinex","BTCUSD",1769367477267,0.05716555,87466.0,87453.0,0.04781739]
["bitfinex","BTCUSD",1769367477466,0.01143301,87466.0,87453.0,0.04781739]
["bitfinex","BTCUSD",1769367477670,0.01143314,87465.0,87453.0,0.04781739]
["bitfinex","BTCUSD",1769367477895,0.01143301,87466.0,87453.0,0.04781739]
["bitfinex","BTCUSD",1769367478094,0.01143314,87465.0,87453.0,0.04781739]
["bitfinex","BTCUSD",1769367478296,0.01143288,87467.0,87453.0,0.04781739]
["bitfinex","BTCUSD",1769367478699,0.01143275,87468.0,87453.0,0.04781739]
["bitfinex","BTCUSD",1769367479100,0.0598101,87470.0,87453.0,0.04781739]
["bitfinex","BTCUSD",1769367479309,0.01143262,87469.0,87453.0,0.04781739]
["bitfinex","BTCUSD",1769367479861,0.01143209,87473.0,87455.0,1.05423121]
["bitfinex","BTCUSD",1769367480061,0.01143209,87473.0,87456.0,0.04781739]
["bitfinex","BTCUSD",1769367480218,0.01143222,87472.0,87456.0,0.04781739]
["bitfinex","BTCUSD",1769367480550,0.01143236,87471.0,87456.0,0.04781739]
["bitfinex","BTCUSD",1769367480780,0.01143275,87468.0,87452.0,0.10091454]
["bitfinex","BTCUSD",1769367480982,0.04837761,87471.0,87453.0,1.05423121]
["bitfinex","BTCUSD",1769367481189,0.01143249,87470.0,87453.0,1.05423121]
["bitfinex","BTCUSD",1769367481340,0.0598101,87470.0,87453.0,1.05423121]
["bitfinex","BTCUSD",1769367481589,0.00014135,87475.0,87454.0,0.04781739]
["bitfinex","BTCUSD",1769367481767,0.00014135,87475.0,87463.0,1.05423121]
["bitfinex","BTCUSD",1769367481973,0.0598097,87473.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1769367482172,0.05980983,87472.0,87460.0,0.10091454]
["bitfinex","BTCUSD",1769367482716,0.01143236,87471.0,87460.0,0.10091454]
["bitfinex","BTCUSD",1769367482902,0.01143236,87471.0,87452.0,1.05423121]
["bitfinex","BTCUSD",1769367482903,0.01143275,87468.0,87454.0,0.04781739]
["bitfinex","BTCUSD",1769367483103,0.01143262,87469.0,87454.0,0.04781739]
["bitfinex","BTCUSD",1769367483249,0.06411016,87471.0,87454.0,0.04781739]
["bitfinex","BTCUSD",1769367483709,0.01143262,87469.0,87454.0,0.04781739]
["bitfinex","BTCUSD",1769367483860,0.00014135,87475.0,87454.0,0.04781739]
["bitfinex","BTCUSD",1769367483861,0.0526778,87464.0,87454.0,0.10091454]
["bitfinex","BTCUSD",1769367484069,0.01143379,87460.0,87441.0,0.05131637]
["bitfinex","BTCUSD",1769367484276,0.01143379,87460.0,87449.0,0.10091454]
["bitfinex","BTCUSD",1769367484483,0.01143392,87459.0,87449.0,0.10091454]
["bitfinex","BTCUSD",1769367484702,0.0526778,87460.0,87449.0,0.10091454]
["bitfinex","BTCUSD",1769367485134,0.22883358,87477.0,87452.0,1.12297663]
["bitfinex","BTCUSD",1769367485135,0.0002,87477.0,87452.0,1.12297663]
["bitfinex","BTCUSD",1769367485344,0.0002,87477.0,87449.0,0.10091454]
["bitfinex","BTCUSD",1769367485345,0.0114317,87476.0,87463.0,0.07743454]
["bitfinex","BTCUSD",1769367485549,0.0002,87477.0,87460.0,1.174293]
["bitfinex","BTCUSD",1769367485805,0.0002,87477.0,87463.0,0.10091454]
["bitfinex","BTCUSD",1769367485959,0.0002,87477.0,87461.0,0.05131637]
["bitfinex","BTCUSD",1769367486160,0.01143196,87474.0,87463.0,0.10091454]
["bitfinex","BTCUSD",1769367486366,0.26143236,87471.0,87461.0,0.05131637]
["bitfinex","BTCUSD",1769367486645,0.26143236,87471.0,87459.0,1.12297663]
["bitfinex","BTCUSD",1769367486646,0.01143262,87469.0,87459.0,1.12297663]
["bitfinex","BTCUSD",1769367486803,0.26143236,87471.0,87456.0,0.10091454]
["bitfinex","BTCUSD",1769367487007,0.25,87471.0,87456.0,0.10091454]
["bitfinex","BTCUSD",1769367487222,0.01143262,87469.0,87456.0,0.10091454]
["bitfinex","BTCUSD",1769367487905,0.01143249,87470.0,87456.0,0.10091454]
["bitfinex","BTCUSD",1769367488089,0.01143249,87470.0,87441.0,0.06861731]
["bitfinex","BTCUSD",1769367488090,0.01143288,87467.0,87453.0,0.10091454]
["bitfinex","BTCUSD",1769367488234,0.01143275,87468.0,87453.0,0.10091454]
["bitfinex","BTCUSD",1769367488442,0.01143301,87466.0,87451.0,0.15223091]
["bitfinex","BTCUSD",1769367488891,0.0114334,87463.0,87449.0,0.10091454]
["bitfinex","BTCUSD",1769367489041,0.0641112,87463.0,87449.0,0.10091454]
["bitfinex","BTCUSD",1769367489266,0.01143353,87462.0,87449.0,0.10091454]
["bitfinex","BTCUSD",1769367489467,0.01143379,87460.0,87449.0,0.10075665]
["bitfinex","BTCUSD",1769367489816,0.0526778,87463.0,87449.0,0.10075665]
["bitfinex","BTCUSD",1769367490309,0.0641112,87463.0,87449.0,0.10075665]
["bitfinex","BTCUSD",1769367490596,0.0526778,87463.0,87449.0,0.10075665]
["bitfinex","BTCUSD",1769367491013,0.26143236,87471.0,87452.0,1.12297663]
["bitfinex","BTCUSD",1769367491208,0.12557851,87470.0,87454.0,1.12297663]
["bitfinex","BTCUSD",1769367491419,0.11414602,87469.0,87455.0,0.05131637]
["bitfinex","BTCUSD",1769367491619,0.12557864,87469.0,87455.0,0.05131637]
["bitfinex","BTCUSD",1769367491825,0.01143249,87470.0,87455.0,0.05131637]
["bitfinex","BTCUSD",1769367492028,0.1255746,87469.0,87455.0,0.05131637]
["bitfinex","BTCUSD",1769367492230,0.01143262,87469.0,87455.0,0.05131637]
["bitfinex","BTCUSD",1769367492637,0.01143262,87469.0,87450.0,1.12297663]
["bitfinex","BTCUSD",1769367492840,0.01143249,87470.0,87452.0,1.12297663]
["bitfinex","BTCUSD",1769367493039,0.01143288,87467.0,87451.0,0.05131637]
["bitfinex","BTCUSD",1769367493245,0.06411055,87468.0,87451.0,0.05131637]
["bitfinex","BTCUSD",1769367493454,0.01143288,87467.0,87451.0,0.05131637]
["bitfinex","BTCUSD",1769367494225,0.06859731,87467.0,87451.0,0.05131637]
["bitfinex","BTCUSD",1769367494763,0.06859731,87467.0,87446.0,1.12297663]
["bitfinex","BTCUSD",1769367494764,0.01143314,87465.0,87446.0,1.12297663]
["bitfinex","BTCUSD",1769367494967,0.25,87471.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1769367494968,0.01143392,87459.0,87439.0,1.07072003]
["bitfinex","BTCUSD",1769367495170,0.01143392,87459.0,87436.0,0.10091454]
["bitfinex","BTCUSD",1769367495171,0.01143301,87466.0,87451.0,1.07072003]
["bitfinex","BTCUSD",1769367495407,0.12564502,87465.0,87451.0,1.07072003]
["bitfinex","BTCUSD",1769367495627,0.0114334,87463.0,87451.0,1.07072003]
["bitfinex","BTCUSD",1769367495769,0.01143327,87464.0,87451.0,1.07072003]
["bitfinex","BTCUSD",1769367495987,0.11421172,87463.0,87451.0,1.07072003]
["bitfinex","BTCUSD",1769367496204,0.0114334,87463.0,87451.0,1.07072003]
["bitfinex","BTCUSD",1769367496634,0.05472645,87468.0,87446.0,0.05498749]
["bitfinex","BTCUSD",1769367496867,0.01143366,87461.0,87447.0,0.05498749]
["bitfinex","BTCUSD",1769367497497,0.01143353,87462.0,87447.0,0.05498749]
["bitfinex","BTCUSD",1769367497723,0.01143366,87461.0,87447.0,0.05498749]
["bitfinex","BTCUSD",1769367497933,0.0114334,87463.0,87447.0,0.05498749]
["bitfinex","BTCUSD",1769367498334,0.05472645,87459.0,87437.0,1.07072003]
["bitfinex","BTCUSD",1769367498546,0.06616037,87459.0,87440.0,0.05498749]
["bitfinex","BTCUSD",1769367498755,0.01143405,87458.0,87443.0,1.07072003]
["bitfinex","BTCUSD",1769367498967,0.01143536,87448.0,87435.0,0.17568]
["bitfinex","BTCUSD",1769367499170,0.0114351,87450.0,87435.0,0.17568]
["bitfinex","BTCUSD",1769367499376,0.05472645,87451.0,87435.0,0.17568]
["bitfinex","BTCUSD",1769367499547,0.06616142,87451.0,87435.0,0.17568]
["bitfinex","BTCUSD",1769367499782,0.0114351,87450.0,87435.0,0.17568]
["bitfinex","BTCUSD",1769367499969,0.01143366,87461.0,87443.0,0.05498749]
["bitfinex","BTCUSD",1769367500237,0.01143366,87461.0,87435.0,0.17568]
["bitfinex","BTCUSD",1769367500238,0.01143419,87457.0,87444.0,0.05498749]
["bitfinex","BTCUSD",1769367500443,0.11427296,87456.0,87444.0,0.10091454]
["bitfinex","BTCUSD",1769367500669,0.01143458,87454.0,87439.0,0.05498749]
["bitfinex","BTCUSD",1769367500817,0.01143484,87452.0,87439.0,0.05498749]
["bitfinex","BTCUSD",1769367501143,0.01143471,87453.0,87440.0,0.10091454]
["bitfinex","BTCUSD",1769367501354,0.01143484,87452.0,87440.0,0.10091454]
["bitfinex","BTCUSD",1769367501660,0.01143497,87451.0,87440.0,0.10091454]
["bitfinex","BTCUSD",1769367501944,0.01143484,87452.0,87440.0,0.10091454]
["bitfinex","BTCUSD",1769367502145,0.01143471,87453.0,87440.0,0.10091454]
["bitfinex","BTCUSD",1769367502300,0.12572023,87452.0,87440.0,0.10091454]
["bitfinex","BTCUSD",1769367502503,0.01143445,87455.0,87440.0,0.10091454]
["bitfinex","BTCUSD",1769367502708,0.11428547,87454.0,87440.0,0.10091454]
["bitfinex","BTCUSD",1769367503528,0.11428547,87454.0,87426.0,0.15811278]
["bitfinex","BTCUSD",1769367503529,0.05472645,87420.0,87393.0,0.05498749]
["bitfinex","BTCUSD",1769367503713,0.00791383,87409.0,87393.0,1.12570752]
["bitfinex","BTCUSD",1769367504021,0.11235461,87412.0,87395.0,0.05498749]
["bitfinex","BTCUSD",1769367504199,0.10091454,87412.0,87394.0,0.74810752]
["bitfinex","BTCUSD",1769367504400,0.0114402,87411.0,87394.0,0.80309501]
["bitfinex","BTCUSD",1769367504600,0.01144073,87407.0,87394.0,0.80309501]
["bitfinex","BTCUSD",1769367504810,0.01144073,87407.0,87394.0,0.80356626]
["bitfinex","BTCUSD",1769367505013,0.01144086,87406.0,87394.0,0.80356626]
["bitfinex","BTCUSD",1769367505233,0.06864281,87409.0,87394.0,0.80356626]
["bitfinex","BTCUSD",1769367505424,0.01144073,87407.0,87394.0,0.80356626]
["bitfinex","BTCUSD",1769367505633,0.0114406,87408.0,87394.0,0.80356626]
["bitfinex","BTCUSD",1769367505888,0.01144033,87410.0,87394.0,0.80356626]
["bitfinex","BTCUSD",1769367506328,0.22874973,87432.0,87394.0,0.74857877]
["bitfinex","BTCUSD",1769367506534,0.01143876,87422.0,87398.0,1.07072003]
["bitfinex","BTCUSD",1769367506767,0.01143889,87421.0,87402.0,1.07072003]
["bitfinex","BTCUSD",1769367506945,0.01143889,87421.0,87405.0,0.05498749]
["bitfinex","BTCUSD",1769367507171,0.01143902,87420.0,87406.0,1.07072003]
["bitfinex","BTCUSD",1769367507327,0.01143916,87419.0,87406.0,1.07072003]
["bitfinex","BTCUSD",1769367507538,0.01143955,87416.0,87406.0,1.07072003]
["bitfinex","BTCUSD",1769367508006,0.01143942,87417.0,87406.0,1.07072003]
["bitfinex","BTCUSD",1769367508210,0.06863429,87420.0,87406.0,1.07072003]
["bitfinex","BTCUSD",1769367508352,0.01143929,87418.0,87406.0,1.07072003]
["bitfinex","BTCUSD",1769367508547,0.01143916,87419.0,87406.0,1.07072003]
["bitfinex","BTCUSD",1769367508969,0.11192057,87422.0,87406.0,1.07072003]
["bitfinex","BTCUSD",1769367509345,0.01143929,87418.0,87406.0,1.07072003]
["bitfinex","BTCUSD",1769367509897,0.01143916,87419.0,87406.0,1.07072003]
["bitfinex","BTCUSD",1769367510101,0.01143889,87421.0,87406.0,1.07072003]
["bitfinex","BTCUSD",1769367510298,0.06616521,87422.0,87406.0,1.07072003]
["bitfinex","BTCUSD",1769367510626,0.01143889,87421.0,87406.0,1.07072003]
["bitfinex","BTCUSD",1769367511056,0.01143902,87420.0,87406.0,1.07072003]
["bitfinex","BTCUSD",1769367511427,0.01143916,87419.0,87406.0,1.07072003]
["bitfinex","BTCUSD",1769367511844,0.05472645,87422.0,87406.0,1.07072003]
["bitfinex","BTCUSD",1769367512033,0.01143902,87420.0,87406.0,1.07072003]
["bitfinex","BTCUSD",1769367512260,0.05472645,87422.0,87406.0,1.07072003]
["bitfinex","BTCUSD",1769367512464,0.06616521,87422.0,87406.0,1.07072003]
["bitfinex","BTCUSD",1769367512673,0.05472645,87422.0,87406.0,1.07072003]
["bitfinex","BTCUSD",1769367513016,0.01143929,87418.0,87406.0,1.07072003]
["bitfinex","BTCUSD",1769367513243,0.01143955,87416.0,87406.0,1.07072003]
["bitfinex","BTCUSD",1769367513442,0.01143968,87415.0,87401.0,0.05498749]
["bitfinex","BTCUSD",1769367513646,0.05719547,87420.0,87394.0,0.00047125]
["bitfinex","BTCUSD",1769367513647,0.33874081,87408.0,87394.0,0.00047125]
["bitfinex","BTCUSD",1769367514097,0.0114406,87408.0,87394.0,0.00047125]
["bitfinex","BTCUSD",1769367514247,0.01144046,87409.0,87394.0,0.00047125]
["bitfinex","BTCUSD",1769367514469,0.0114402,87411.0,87395.0,1.10202277]
["bitfinex","BTCUSD",1769367514671,0.01143824,87426.0,87395.0,1.10202277]
["bitfinex","BTCUSD",1769367514906,0.10091454,87418.0,87397.0,1.10202277]
["bitfinex","BTCUSD",1769367515063,0.10091454,87418.0,87400.0,0.0647029]
["bitfinex","BTCUSD",1769367515259,0.10091454,87418.0,87401.0,1.10202277]
["bitfinex","BTCUSD",1769367515485,0.11235383,87418.0,87405.0,1.10202277]
["bitfinex","BTCUSD",1769367516010,0.10091454,87418.0,87405.0,1.10202277]
["bitfinex","BTCUSD",1769367516365,0.11235383,87418.0,87405.0,1.10202277]
["bitfinex","BTCUSD",1769367516565,0.01143994,87413.0,87395.0,1.16672567]
["bitfinex","BTCUSD",1769367516765,0.0114402,87411.0,87395.0,1.16672567]
["bitfinex","BTCUSD",1769367517328,0.0114402,87411.0,87397.0,1.10202277]
["bitfinex","BTCUSD",1769367517532,0.01143994,87413.0,87397.0,1.10202277]
["bitfinex","BTCUSD",1769367517960,0.39494527,87416.0,87397.0,1.10202277]
["bitfinex","BTCUSD",1769367517961,0.01144007,87412.0,87397.0,1.10202277]
["bitfinex","BTCUSD",1769367518114,0.0114402,87411.0,87397.0,1.10202277]
["bitfinex","BTCUSD",1769367518315,0.01144033,87410.0,87397.0,1.10202277]
["bitfinex","BTCUSD",1769367518498,0.01144007,87412.0,87397.0,1.16672567]
["bitfinex","BTCUSD",1769367518699,0.0114402,87411.0,87397.0,1.16672567]
["bitfinex","BTCUSD",1769367518897,0.01144033,87410.0,87397.0,1.16672567]
["bitfinex","BTCUSD",1769367519096,0.0114402,87411.0,87397.0,1.16672567]
["bitfinex","BTCUSD",1769367519297,0.01144007,87412.0,87397.0,1.16672567]
["bitfinex","BTCUSD",1769367519729,0.0114402,87411.0,87397.0,1.16672567]
["bitfinex","BTCUSD",1769367520116,0.01144033,87410.0,87397.0,1.16672567]
["bitfinex","BTCUSD",1769367520300,0.01143994,87413.0,87397.0,1.16672567]
["bitfinex","BTCUSD",1769367520498,0.0114402,87411.0,87397.0,1.16672567]
["bitfinex","BTCUSD",1769367520720,0.01143981,87414.0,87397.0,1.16672567]
["bitfinex","BTCUSD",1769367520920,0.01144007,87412.0,87397.0,1.16672567]
["bitfinex","BTCUSD",1769367521166,0.01143994,87413.0,87397.0,1.16672567]
["bitfinex","BTCUSD",1769367521521,0.01143981,87414.0,87397.0,1.16672567]
["bitfinex","BTCUSD",1769367521723,0.01143994,87413.0,87397.0,1.16672567]
["bitfinex","BTCUSD",1769367521957,0.06863899,87414.0,87397.0,1.16672567]
["bitfinex","BTCUSD",1769367521958,0.01143981,87414.0,87397.0,1.16672567]
["bitfinex","BTCUSD",1769367522150,0.019285,87394.0,87376.0,1.10202277]
["bitfinex","BTCUSD",1769367522352,0.01144243,87394.0,87382.0,1.10202277]
["bitfinex","BTCUSD",1769367522600,0.06764506,87401.0,87382.0,1.10202277]
["bitfinex","BTCUSD",1769367522601,0.01144177,87399.0,87382.0,1.16672567]
["bitfinex","BTCUSD",1769367522911,0.07908657,87401.0,87384.0,1.10202277]
["bitfinex","BTCUSD",1769367523049,0.06764506,87401.0,87384.0,1.16672567]
["bitfinex","BTCUSD",1769367523251,0.00784257,87423.0,87386.0,1.10202277]
["bitfinex","BTCUSD",1769367523454,0.13694651,87427.0,87380.0,0.10091454]
["bitfinex","BTCUSD",1769367523455,0.01143968,87415.0,87390.0,1.10202277]
["bitfinex","BTCUSD",1769367523651,0.01143994,87413.0,87393.0,0.0647029]
["bitfinex","BTCUSD",1769367523860,0.01143994,87413.0,87395.0,1.16672567]
["bitfinex","BTCUSD",1769367525365,0.07908487,87414.0,87395.0,1.16672567]
["bitfinex","BTCUSD",1769367526917,0.13628403,87414.0,87395.0,1.16672567]
["bitfinex","BTCUSD",1769367527306,0.11383054,87413.0,87395.0,1.16672567]
["bitfinex","BTCUSD",1769367527513,0.0114402,87411.0,87395.0,1.16672567]
["bitfinex","BTCUSD",1769367527711,0.01144007,87412.0,87395.0,1.16672567]
["bitfinex","BTCUSD",1769367528115,0.0114402,87411.0,87395.0,1.16672567]
["bitfinex","BTCUSD",1769367528851,0.01143863,87423.0,87395.0,1.10202277]
["bitfinex","BTCUSD",1769367529054,0.11388232,87422.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1769367529259,0.01143654,87439.0,87415.0,1.10202277]
["bitfinex","BTCUSD",1769367529459,0.06764506,87440.0,87418.0,0.0647029]
["bitfinex","BTCUSD",1769367529672,0.11391102,87439.0,87421.0,1.10202277]
["bitfinex","BTCUSD",1769367529817,0.06862097,87437.0,87412.0,0.0647029]
["bitfinex","BTCUSD",1769367530020,0.01143719,87434.0,87415.0,1.10202277]
["bitfinex","BTCUSD",1769367530368,0.00047116,87434.0,87418.0,0.0647029]
["bitfinex","BTCUSD",1769367530575,0.05718753,87432.0,87419.0,1.16672567]
["bitfinex","BTCUSD",1769367530787,0.01143824,87426.0,87419.0,0.0647029]
["bitfinex","BTCUSD",1769367530987,0.01143811,87427.0,87411.0,1.10202277]
["bitfinex","BTCUSD",1769367531188,0.01946029,87432.0,87413.0,1.16672567]
["bitfinex","BTCUSD",1769367531425,0.01143798,87428.0,87413.0,1.16672567]
["bitfinex","BTCUSD",1769367531627,0.01143798,87428.0,87414.0,1.10202277]
["bitfinex","BTCUSD",1769367531831,0.01143811,87427.0,87414.0,1.10202277]
["bitfinex","BTCUSD",1769367532041,0.01143785,87429.0,87414.0,1.10202277]
["bitfinex","BTCUSD",1769367532315,0.01143798,87428.0,87414.0,1.10202277]
["bitfinex","BTCUSD",1769367532691,0.00802284,87432.0,87414.0,1.10202277]
["bitfinex","BTCUSD",1769367532899,0.11410709,87431.0,87412.0,0.0647029]
["bitfinex","BTCUSD",1769367533034,0.01143772,87430.0,87415.0,1.10202277]
["bitfinex","BTCUSD",1769367533243,0.11418723,87429.0,87415.0,1.16672567]
["bitfinex","BTCUSD",1769367533654,0.01143811,87427.0,87415.0,1.16672567]
["bitfinex","BTCUSD",1769367533872,0.01143798,87428.0,87415.0,1.16672567]
["bitfinex","BTCUSD",1769367534071,0.01143811,87427.0,87415.0,1.16672567]
["bitfinex","BTCUSD",1769367534757,0.01143811,87427.0,87409.0,0.17576]
["bitfinex","BTCUSD",1769367534758,0.01143837,87425.0,87409.0,0.17576]
["bitfinex","BTCUSD",1769367535166,0.00802284,87428.0,87410.0,1.16672567]
["bitfinex","BTCUSD",1769367535369,0.01143732,87433.0,87413.0,0.0647029]
["bitfinex","BTCUSD",1769367535483,0.11415961,87432.0,87414.0,1.10202277]
["bitfinex","BTCUSD",1769367535682,0.12559706,87432.0,87415.0,1.16672567]
["bitfinex","BTCUSD",1769367535885,0.1255972,87431.0,87415.0,1.16672567]
["bitfinex","BTCUSD",1769367536093,0.01143759,87431.0,87415.0,1.16672567]
["bitfinex","BTCUSD",1769367536290,0.01143745,87432.0,87415.0,1.16672567]
["bitfinex","BTCUSD",1769367536496,0.11415083,87431.0,87415.0,1.16672567]
["bitfinex","BTCUSD",1769367536738,0.01143759,87431.0,87415.0,1.16672567]
["bitfinex","BTCUSD",1769367537126,0.01143772,87430.0,87415.0,1.10202277]
["bitfinex","BTCUSD",1769367537331,0.01143759,87431.0,87416.0,0.0647029]
["bitfinex","BTCUSD",1769367537574,0.01143772,87430.0,87416.0,0.0647029]
["bitfinex","BTCUSD",1769367537773,0.01143798,87428.0,87416.0,0.0647029]
["bitfinex","BTCUSD",1769367537943,0.06862577,87431.0,87416.0,0.06517406]
["bitfinex","BTCUSD",1769367538252,0.01143798,87428.0,87416.0,0.06517406]
["bitfinex","BTCUSD",1769367538582,0.01143772,87430.0,87416.0,0.06517406]
["bitfinex","BTCUSD",1769367538787,0.01143798,87428.0,87416.0,0.06517406]
["bitfinex","BTCUSD",1769367538990,0.01143772,87430.0,87416.0,0.06517406]
["bitfinex","BTCUSD",1769367540486,0.01143785,87429.0,87416.0,0.06517406]
["bitfinex","BTCUSD",1769367540877,0.01143759,87431.0,87416.0,0.06517406]
["bitfinex","BTCUSD",1769367541227,0.01143811,87427.0,87416.0,0.00047116]
["bitfinex","BTCUSD",1769367541445,0.01143837,87425.0,87416.0,0.00047116]
["bitfinex","BTCUSD",1769367541829,0.01143798,87428.0,87416.0,0.00047116]
["bitfinex","BTCUSD",1769367542448,0.01143772,87430.0,87416.0,0.00047116]
["bitfinex","BTCUSD",1769367542604,0.01143798,87428.0,87416.0,0.00047116]
["bitfinex","BTCUSD",1769367542822,0.01143785,87429.0,87416.0,0.00047116]
["bitfinex","BTCUSD",1769367543948,0.01143824,87426.0,87416.0,0.00047116]
["bitfinex","BTCUSD",1769367544133,0.01143811,87427.0,87416.0,0.00047116]
["bitfinex","BTCUSD",1769367544276,0.01143785,87429.0,87416.0,0.00047116]
["bitfinex","BTCUSD",1769367544911,0.06764506,87431.0,87416.0,0.00047116]
["bitfinex","BTCUSD",1769367545126,0.01143706,87435.0,87417.0,1.11340344]
["bitfinex","BTCUSD",1769367545292,0.34303033,87456.0,87421.0,0.07950354]
["bitfinex","BTCUSD",1769367545293,0.0114368,87437.0,87421.0,0.07950354]
["bitfinex","BTCUSD",1769367545675,0.0114368,87437.0,87425.0,0.07950354]
["bitfinex","BTCUSD",1769367545676,0.01143693,87436.0,87425.0,0.07950354]
["bitfinex","BTCUSD",1769367545794,0.01143719,87434.0,87425.0,0.07950354]
["bitfinex","BTCUSD",1769367546195,0.01143706,87435.0,87425.0,0.07950354]
["bitfinex","BTCUSD",1769367546400,0.01143667,87438.0,87426.0,1.11340344]
["bitfinex","BTCUSD",1769367546606,0.01143719,87434.0,87426.0,1.11340344]
["bitfinex","BTCUSD",1769367547198,0.01143693,87436.0,87426.0,1.11340344]
["bitfinex","BTCUSD",1769367547478,0.11406445,87435.0,87426.0,1.11340344]
["bitfinex","BTCUSD",1769367547650,0.01143719,87434.0,87425.0,0.07950354]
["bitfinex","BTCUSD",1769367547878,0.01143667,87438.0,87425.0,0.07950354]
["bitfinex","BTCUSD",1769367547996,0.11406452,87437.0,87425.0,0.07950354]
["bitfinex","BTCUSD",1769367548387,0.11406452,87436.0,87425.0,1.19290698]
["bitfinex","BTCUSD",1769367548519,0.12550145,87436.0,87425.0,1.19290698]
["bitfinex","BTCUSD",1769367548728,0.01143693,87436.0,87425.0,1.19290698]
["bitfinex","BTCUSD",1769367549133,0.01143719,87434.0,87416.0,0.00047116]
["bitfinex","BTCUSD",1769367549354,0.01143719,87434.0,87417.0,0.07950354]
["bitfinex","BTCUSD",1769367549555,0.01143719,87434.0,87418.0,0.07950354]
["bitfinex","BTCUSD",1769367549758,0.01143719,87434.0,87419.0,0.07950354]
["bitfinex","BTCUSD",1769367550489,0.01143732,87433.0,87419.0,0.07950354]
["bitfinex","BTCUSD",1769367551037,0.01143719,87434.0,87419.0,0.07950354]
["bitfinex","BTCUSD",1769367551249,0.01143732,87433.0,87419.0,0.07950354]
["bitfinex","BTCUSD",1769367551452,0.01143732,87433.0,87419.0,1.19290698]
["bitfinex","BTCUSD",1769367551650,0.01143654,87439.0,87421.0,1.11340344]
["bitfinex","BTCUSD",1769367551855,0.11406274,87438.0,87422.0,1.11340344]
["bitfinex","BTCUSD",1769367552058,0.11406274,87438.0,87423.0,0.07950354]
["bitfinex","BTCUSD",1769367552473,0.12549941,87438.0,87423.0,0.07950354]
["bitfinex","BTCUSD",1769367552680,0.01143693,87436.0,87423.0,0.07950354]
["bitfinex","BTCUSD",1769367553143,0.11412129,87435.0,87423.0,0.07950354]
["bitfinex","BTCUSD",1769367553569,0.01143667,87438.0,87423.0,0.07950354]
["bitfinex","BTCUSD",1769367553777,0.11412129,87437.0,87423.0,1.11340344]
["bitfinex","BTCUSD",1769367553983,0.01143667,87438.0,87424.0,0.07950354]
["bitfinex","BTCUSD",1769367554188,0.01143654,87439.0,87424.0,0.07950354]
["bitfinex","BTCUSD",1769367554391,0.0114368,87437.0,87424.0,0.07950354]
["bitfinex","BTCUSD",1769367554900,0.01143693,87436.0,87424.0,0.07950354]
["bitfinex","BTCUSD",1769367555133,0.06862021,87438.0,87424.0,0.07950354]
["bitfinex","BTCUSD",1769367555134,0.01143667,87438.0,87424.0,0.07950354]
["bitfinex","BTCUSD",1769367555355,0.01143654,87439.0,87424.0,0.07950354]
["bitfinex","BTCUSD",1769367556251,0.01143667,87438.0,87424.0,0.07950354]
["bitfinex","BTCUSD",1769367557053,0.13694651,87455.0,87424.0,0.07950354]
["bitfinex","BTCUSD",1769367557251,0.0002595,87460.0,87433.0,1.06464006]
["bitfinex","BTCUSD",1769367557252,0.01143432,87456.0,87433.0,1.06464006]
["bitfinex","BTCUSD",1769367557464,0.01143458,87454.0,87436.0,0.08936564]
["bitfinex","BTCUSD",1769367557671,0.01143471,87453.0,87440.0,0.08936564]
["bitfinex","BTCUSD",1769367557876,0.01143432,87456.0,87430.0,0.30023448]
["bitfinex","BTCUSD",1769367557877,0.01143562,87446.0,87430.0,1.06464006]
["bitfinex","BTCUSD",1769367558132,0.01143562,87446.0,87414.0,0.18719981]
["bitfinex","BTCUSD",1769367558133,0.01143641,87440.0,87422.0,1.06464006]
["bitfinex","BTCUSD",1769367558391,0.01143628,87441.0,87423.0,1.06578301]
["bitfinex","BTCUSD",1769367558682,0.01143785,87429.0,87426.0,0.08936564]
["bitfinex","BTCUSD",1769367558900,0.01143785,87429.0,87418.0,0.08936564]
["bitfinex","BTCUSD",1769367559113,0.01143772,87430.0,87418.0,0.08936564]
["bitfinex","BTCUSD",1769367559331,0.01143785,87429.0,87418.0,0.08936564]
["bitfinex","BTCUSD",1769367559746,0.01143772,87430.0,87418.0,0.08936564]
["bitfinex","BTCUSD",1769367559971,0.01143785,87429.0,87418.0,0.08936564]
["bitfinex","BTCUSD",1769367560371,0.01143798,87428.0,87418.0,0.08936564]
["bitfinex","BTCUSD",1769367560656,0.01143785,87429.0,87418.0,0.08936564]
["bitfinex","BTCUSD",1769367560858,0.01143759,87431.0,87411.0,0.08936564]
["bitfinex","BTCUSD",1769367560859,0.01143824,87426.0,87411.0,0.08936564]
["bitfinex","BTCUSD",1769367561075,0.01143837,87425.0,87411.0,0.08936564]
["bitfinex","BTCUSD",1769367561271,0.01143863,87423.0,87411.0,0.08936564]
["bitfinex","BTCUSD",1769367561474,0.0114385,87424.0,87411.0,0.08936564]
["bitfinex","BTCUSD",1769367561720,0.01143863,87423.0,87411.0,0.08936564]
["bitfinex","BTCUSD",1769367562146,0.10137575,87434.0,87411.0,0.08936564]
["bitfinex","BTCUSD",1769367562364,0.34307694,87444.0,87411.0,0.08936564]
["bitfinex","BTCUSD",1769367562365,0.01143916,87419.0,87411.0,0.08936564]
["bitfinex","BTCUSD",1769367562613,0.01143968,87415.0,87405.0,0.10245386]
["bitfinex","BTCUSD",1769367562818,7.003e-05,87415.0,87405.0,0.10245386]
["bitfinex","BTCUSD",1769367564499,7.003e-05,87415.0,87406.0,0.10271336]
["bitfinex","BTCUSD",1769367566718,0.01143706,87435.0,87407.0,1.24040006]
["bitfinex","BTCUSD",1769367566928,0.11435548,87434.0,87412.0,1.06464006]
["bitfinex","BTCUSD",1769367567131,0.01143732,87433.0,87415.0,0.10245386]
["bitfinex","BTCUSD",1769367567309,0.11435548,87432.0,87415.0,0.10245386]
["bitfinex","BTCUSD",1769367567522,0.12579293,87432.0,87415.0,0.10245386]
["bitfinex","BTCUSD",1769367567784,0.11435548,87431.0,87415.0,0.10245386]
["bitfinex","BTCUSD",1769367568006,0.12579307,87431.0,87415.0,0.10245386]
["bitfinex","BTCUSD",1769367568219,0.01190847,87435.0,87417.0,1.06464006]
["bitfinex","BTCUSD",1769367568425,0.12578637,87434.0,87419.0,0.10470239]
["bitfinex","BTCUSD",1769367568629,0.01190847,87435.0,87419.0,0.10470239]
["bitfinex","BTCUSD",1769367568630,0.01143745,87432.0,87419.0,0.10470239]
["bitfinex","BTCUSD",1769367568835,0.01143772,87430.0,87419.0,0.10470239]
["bitfinex","BTCUSD",1769367569041,0.01143785,87429.0,87419.0,0.10470239]
["bitfinex","BTCUSD",1769367569250,0.01143811,87427.0,87408.0,0.10470239]
["bitfinex","BTCUSD",1769367569462,0.05718858,87431.0,87409.0,1.06464006]
["bitfinex","BTCUSD",1769367569664,0.05718893,87430.0,87411.0,0.11896503]
["bitfinex","BTCUSD",1769367569844,0.01143811,87427.0,87411.0,0.11896503]
["bitfinex","BTCUSD",1769367570099,0.01143732,87433.0,87412.0,1.06464006]
["bitfinex","BTCUSD",1769367570313,0.11435118,87432.0,87415.0,0.11896503]
["bitfinex","BTCUSD",1769367570509,0.01915187,87438.0,87415.0,0.11896503]
["bitfinex","BTCUSD",1769367570742,0.1257879,87437.0,87419.0,0.11896503]
["bitfinex","BTCUSD",1769367570942,0.01143719,87434.0,87420.0,0.11896503]
["bitfinex","BTCUSD",1769367571142,0.1143511,87433.0,87420.0,0.11896503]
["bitfinex","BTCUSD",1769367571299,0.01143693,87436.0,87420.0,0.11896503]
["bitfinex","BTCUSD",1769367571497,0.12578605,87435.0,87420.0,0.11896503]
["bitfinex","BTCUSD",1769367571698,0.11434899,87434.0,87420.0,0.11896503]
["bitfinex","BTCUSD",1769367572051,0.11434899,87434.0,87421.0,0.11896503]
["bitfinex","BTCUSD",1769367572258,0.11434899,87433.0,87421.0,0.11896503]
["bitfinex","BTCUSD",1769367572473,0.11434899,87432.0,87421.0,0.11896503]
["bitfinex","BTCUSD",1769367572735,0.01143693,87436.0,87421.0,0.11896503]
["bitfinex","BTCUSD",1769367572934,0.12578621,87435.0,87421.0,0.11896503]
["bitfinex","BTCUSD",1769367573136,0.11434915,87434.0,87421.0,0.11896503]
["bitfinex","BTCUSD",1769367573319,0.06862088,87437.0,87421.0,1.12936285]
["bitfinex","BTCUSD",1769367573320,0.11434915,87433.0,87421.0,1.12936285]
["bitfinex","BTCUSD",1769367573572,0.0114368,87437.0,87422.0,0.11896503]
["bitfinex","BTCUSD",1769367573804,0.11434936,87436.0,87422.0,0.11896503]
["bitfinex","BTCUSD",1769367574020,0.01143706,87435.0,87422.0,0.11896503]
["bitfinex","BTCUSD",1769367574240,0.12578655,87434.0,87422.0,0.11896503]
["bitfinex","BTCUSD",1769367574447,0.11434936,87433.0,87422.0,0.11896503]
["bitfinex","BTCUSD",1769367574650,0.0114368,87437.0,87422.0,0.11896503]
["bitfinex","BTCUSD",1769367574853,0.11434959,87436.0,87422.0,0.11896503]
["bitfinex","BTCUSD",1769367575043,0.12578652,87436.0,87422.0,0.11896503]
["bitfinex","BTCUSD",1769367575254,0.11434959,87435.0,87422.0,0.11896503]
["bitfinex","BTCUSD",1769367575550,0.12578665,87435.0,87422.0,0.11896503]
["bitfinex","BTCUSD",1769367575752,0.11434959,87434.0,87422.0,1.12936285]
["bitfinex","BTCUSD",1769367575968,0.11434959,87433.0,87423.0,0.11896503]
["bitfinex","BTCUSD",1769367576093,0.01143693,87436.0,87423.0,0.11896503]
["bitfinex","BTCUSD",1769367576318,0.11434977,87435.0,87423.0,0.11896503]
["bitfinex","BTCUSD",1769367576550,0.11434977,87434.0,87423.0,0.11896503]
["bitfinex","BTCUSD",1769367576746,0.01143693,87436.0,87423.0,0.11896503]
["bitfinex","BTCUSD",1769367576747,0.11434977,87433.0,87423.0,0.11896503]
["bitfinex","BTCUSD",1769367576952,0.01143706,87435.0,87422.0,0.11896503]
["bitfinex","BTCUSD",1769367577147,0.11434977,87434.0,87422.0,0.11896503]
["bitfinex","BTCUSD",1769367577818,0.11434977,87433.0,87422.0,0.11896503]
["bitfinex","BTCUSD",1769367578015,0.01143706,87435.0,87422.0,0.11896503]
["bitfinex","BTCUSD",1769367578196,0.11435287,87434.0,87422.0,0.11896503]
["bitfinex","BTCUSD",1769367579097,0.11435287,87433.0,87422.0,0.11896503]
["bitfinex","BTCUSD",1769367579263,0.0114368,87437.0,87422.0,0.11896503]
["bitfinex","BTCUSD",1769367579619,0.11435089,87436.0,87422.0,0.11896503]
["bitfinex","BTCUSD",1769367579821,0.05718227,87440.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1769367579822,0.11435089,87435.0,87424.0,0.11896503]
["bitfinex","BTCUSD",1769367580024,0.01143628,87441.0,87426.0,0.11896503]
["bitfinex","BTCUSD",1769367580025,0.11435089,87434.0,87426.0,0.11896503]
["bitfinex","BTCUSD",1769367580234,0.01143615,87442.0,87426.0,0.11896503]
["bitfinex","BTCUSD",1769367580439,0.11434279,87441.0,87426.0,0.11896503]
["bitfinex","BTCUSD",1769367580646,0.11434279,87440.0,87426.0,0.11896503]
["bitfinex","BTCUSD",1769367580822,0.11434279,87439.0,87426.0,0.11896503]
["bitfinex","BTCUSD",1769367581029,0.11434279,87438.0,87425.0,0.11896503]
["bitfinex","BTCUSD",1769367581226,0.11434279,87437.0,87425.0,0.11896503]
["bitfinex","BTCUSD",1769367581447,0.01143628,87441.0,87425.0,0.11896503]
["bitfinex","BTCUSD",1769367581448,0.11434279,87436.0,87425.0,0.11896503]
["bitfinex","BTCUSD",1769367581646,0.11434279,87435.0,87425.0,0.11896503]
["bitfinex","BTCUSD",1769367581976,0.01143654,87439.0,87425.0,0.11896503]
["bitfinex","BTCUSD",1769367582188,0.12577558,87438.0,87425.0,0.11896503]
["bitfinex","BTCUSD",1769367582386,0.11433891,87437.0,87425.0,0.11896503]
["bitfinex","BTCUSD",1769367582785,0.11433891,87436.0,87426.0,0.11671682]
["bitfinex","BTCUSD",1769367583021,0.11433891,87435.0,87426.0,0.11671682]
["bitfinex","BTCUSD",1769367583223,0.01143628,87441.0,87426.0,0.11671682]
["bitfinex","BTCUSD",1769367583496,0.114332,87440.0,87426.0,0.11671682]
["bitfinex","BTCUSD",1769367584084,0.12576841,87440.0,87426.0,0.11671682]
["bitfinex","BTCUSD",1769367584282,0.114332,87439.0,87426.0,0.11671682]
["bitfinex","BTCUSD",1769367584489,0.114332,87438.0,87426.0,0.11671682]
["bitfinex","BTCUSD",1769367584814,0.114332,87437.0,87426.0,0.11671682]
["bitfinex","BTCUSD",1769367585019,0.114332,87436.0,87426.0,0.11671682]
["bitfinex","BTCUSD",1769367585259,0.01143641,87440.0,87426.0,0.11671682]
["bitfinex","BTCUSD",1769367585473,0.11432575,87439.0,87426.0,0.11671682]
["bitfinex","BTCUSD",1769367585679,0.11432575,87438.0,87426.0,0.11671682]
["bitfinex","BTCUSD",1769367585887,0.11432575,87437.0,87426.0,0.11671682]
["bitfinex","BTCUSD",1769367586083,0.11432575,87436.0,87426.0,0.11671682]
["bitfinex","BTCUSD",1769367586284,0.01143615,87442.0,87426.0,0.11671682]
["bitfinex","BTCUSD",1769367586497,0.11432314,87441.0,87426.0,0.11671682]
["bitfinex","BTCUSD",1769367587137,0.12575942,87441.0,87426.0,0.11671682]
["bitfinex","BTCUSD",1769367587342,0.12575955,87440.0,87426.0,0.06671682]
["bitfinex","BTCUSD",1769367587542,0.11432314,87439.0,87426.0,0.06671682]
["bitfinex","BTCUSD",1769367588316,0.12575968,87439.0,87426.0,0.06671682]
["bitfinex","BTCUSD",1769367588637,0.12575981,87438.0,87426.0,0.06671682]
["bitfinex","BTCUSD",1769367588854,0.11432314,87437.0,87426.0,0.06671682]
["bitfinex","BTCUSD",1769367589656,0.25,87440.0,87426.0,0.06671682]
["bitfinex","BTCUSD",1769367589657,0.01143654,87439.0,87426.0,0.06671682]
["bitfinex","BTCUSD",1769367589882,0.01143693,87436.0,87426.0,0.06671682]
["bitfinex","BTCUSD",1769367590086,0.05718615,87434.0,87420.0,0.11621002]
["bitfinex","BTCUSD",1769367590289,0.00770028,87434.0,87420.0,0.11621002]
["bitfinex","BTCUSD",1769367590487,0.01143772,87430.0,87420.0,0.11621002]
["bitfinex","BTCUSD",1769367590688,0.01143798,87428.0,87420.0,0.11621002]
["bitfinex","BTCUSD",1769367590946,0.01143759,87431.0,87420.0,0.11621002]
["bitfinex","BTCUSD",1769367591328,0.01143759,87431.0,87420.0,0.11605204]
["bitfinex","BTCUSD",1769367591887,0.06862352,87434.0,87420.0,1.12936285]
["bitfinex","BTCUSD",1769367591888,0.01143745,87432.0,87420.0,1.12936285]
["bitfinex","BTCUSD",1769367592092,0.01143745,87432.0,87419.0,0.11621002]
["bitfinex","BTCUSD",1769367592291,0.01143759,87431.0,87419.0,0.11605206]
["bitfinex","BTCUSD",1769367593305,0.01143772,87430.0,87419.0,0.11605206]
["bitfinex","BTCUSD",1769367593515,0.01143745,87432.0,87419.0,0.1157361]
["bitfinex","BTCUSD",1769367593715,0.11437636,87431.0,87419.0,0.1157361]
["bitfinex","BTCUSD",1769367594147,0.12581395,87431.0,87419.0,0.1157361]
["bitfinex","BTCUSD",1769367594326,0.01143759,87431.0,87419.0,0.1157361]
["bitfinex","BTCUSD",1769367594507,0.01143772,87430.0,87419.0,0.1157361]
["bitfinex","BTCUSD",1769367594704,0.01143785,87429.0,87419.0,0.1157361]
["bitfinex","BTCUSD",1769367594909,0.01143772,87430.0,87417.0,0.1758954]
["bitfinex","BTCUSD",1769367594910,0.019138,87430.0,87417.0,0.1758954]
["bitfinex","BTCUSD",1769367595824,0.22873762,87437.0,87409.0,0.00047141]
["bitfinex","BTCUSD",1769367595825,0.01,87417.0,87409.0,0.00047141]
["bitfinex","BTCUSD",1769367596046,0.01143942,87417.0,87409.0,0.00047141]
["bitfinex","BTCUSD",1769367596245,0.01143968,87415.0,87409.0,0.00047141]
["bitfinex","BTCUSD",1769367596454,0.01143942,87417.0,87409.0,0.00047141]
["bitfinex","BTCUSD",1769367596730,0.01143902,87420.0,87409.0,0.00047141]
["bitfinex","BTCUSD",1769367596892,0.01913917,87421.0,87409.0,0.00047141]
["bitfinex","BTCUSD",1769367597317,0.01143916,87419.0,87409.0,0.00047141]
["bitfinex","BTCUSD",1769367597520,0.01143902,87420.0,87409.0,0.00047141]
["bitfinex","BTCUSD",1769367597672,0.01143916,87419.0,87409.0,0.00047141]
["bitfinex","BTCUSD",1769367597870,0.01143902,87420.0,87409.0,0.00047141]
["bitfinex","BTCUSD",1769367598745,0.00770028,87421.0,87409.0,0.00047141]
["bitfinex","BTCUSD",1769367598912,0.01913917,87421.0,87409.0,0.00047141]
["bitfinex","BTCUSD",1769367599587,0.00770028,87421.0,87410.0,0.01168456]
["bitfinex","BTCUSD",1769367599793,0.00770028,87421.0,87409.0,0.00047141]
["bitfinex","BTCUSD",1769367599999,0.01913917,87421.0,87409.0,0.00047141]
["bitfinex","BTCUSD",1769367600227,1.13498138,87856.0,87409.0,0.00047141]
["bitfinex","BTCUSD",1769367600475,0.0114368,87437.0,87413.0,0.11621002]
["bitfinex","BTCUSD",1769367600690,0.11435899,87436.0,87417.0,0.11621002]
["bitfinex","BTCUSD",1769367600895,0.11435899,87435.0,87421.0,0.11621002]
["bitfinex","BTCUSD",1769367601117,0.01143745,87432.0,87414.0,1.24557287]
["bitfinex","BTCUSD",1769367601322,0.13349686,87431.0,87414.0,1.24557287]
["bitfinex","BTCUSD",1769367601528,0.01143759,87431.0,87415.0,0.11621002]
["bitfinex","BTCUSD",1769367601756,0.01143759,87431.0,87409.0,0.00047141]
["bitfinex","BTCUSD",1769367601757,0.01913865,87425.0,87410.0,0.11621002]
["bitfinex","BTCUSD",1769367601982,0.0114385,87424.0,87410.0,0.11621002]
["bitfinex","BTCUSD",1769367602187,0.01143876,87422.0,87410.0,0.11621002]
["bitfinex","BTCUSD",1769367602400,0.01143889,87421.0,87410.0,0.11621002]
["bitfinex","BTCUSD",1769367603087,0.0114385,87424.0,87409.0,0.00047141]
["bitfinex","BTCUSD",1769367603088,0.01144007,87412.0,87409.0,0.00047141]
["bitfinex","BTCUSD",1769367603320,0.01144164,87400.0,87397.0,0.0001642]
["bitfinex","BTCUSD",1769367603526,0.0114406,87408.0,87397.0,0.00030547]
["bitfinex","BTCUSD",1769367603740,0.05720027,87413.0,87398.0,1.13349763]
["bitfinex","BTCUSD",1769367603948,0.01144046,87409.0,87399.0,0.16286359]
["bitfinex","BTCUSD",1769367604152,0.01144007,87412.0,87399.0,0.16286359]
["bitfinex","BTCUSD",1769367604369,0.00597183,87420.0,87401.0,0.16286359]
["bitfinex","BTCUSD",1769367604578,0.01143876,87422.0,87405.0,0.16286359]
["bitfinex","BTCUSD",1769367604784,0.01143876,87422.0,87407.0,0.16286359]
["bitfinex","BTCUSD",1769367605403,0.01143929,87418.0,87398.0,1.13349763]
["bitfinex","BTCUSD",1769367605606,0.10091454,87429.0,87397.0,0.00030547]
["bitfinex","BTCUSD",1769367605607,0.01144007,87412.0,87397.0,0.00030547]
["bitfinex","BTCUSD",1769367605825,0.12087805,87411.0,87397.0,0.00030547]
["bitfinex","BTCUSD",1769367606028,0.13231825,87411.0,87397.0,0.00030547]
["bitfinex","BTCUSD",1769367606230,0.12087805,87411.0,87397.0,0.16316906]
["bitfinex","BTCUSD",1769367606846,0.16495981,87416.0,87398.0,1.29636122]
["bitfinex","BTCUSD",1769367607051,0.01143968,87415.0,87399.0,0.16270563]
["bitfinex","BTCUSD",1769367607254,0.16495981,87416.0,87399.0,0.16270563]
["bitfinex","BTCUSD",1769367607464,0.01143981,87414.0,87399.0,0.16286359]
["bitfinex","BTCUSD",1769367607670,0.12087805,87407.0,87397.0,0.00030547]
["bitfinex","BTCUSD",1769367607886,0.01144112,87404.0,87397.0,0.00030547]
["bitfinex","BTCUSD",1769367608087,0.01144164,87400.0,87397.0,0.00030547]
["bitfinex","BTCUSD",1769367608359,0.01144151,87401.0,87397.0,0.00030547]
["bitfinex","BTCUSD",1769367608777,0.01144138,87402.0,87397.0,0.00030547]
["bitfinex","BTCUSD",1769367608971,0.01144138,87402.0,87389.0,0.04576]
["bitfinex","BTCUSD",1769367608972,0.12057564,87396.0,87389.0,0.04576]
["bitfinex","BTCUSD",1769367609120,0.12057564,87396.0,87389.0,0.04587333]
["bitfinex","BTCUSD",1769367609320,0.12057564,87396.0,87389.0,0.00011333]
["bitfinex","BTCUSD",1769367609937,0.22879279,87416.0,87391.0,0.16286359]
["bitfinex","BTCUSD",1769367609938,0.01143968,87415.0,87391.0,0.16286359]
["bitfinex","BTCUSD",1769367610280,0.01143968,87415.0,87396.0,1.13349763]
["bitfinex","BTCUSD",1769367610494,0.01143968,87415.0,87397.0,0.16270563]
["bitfinex","BTCUSD",1769367610703,0.13201532,87415.0,87397.0,0.16270563]
["bitfinex","BTCUSD",1769367610907,0.13201532,87415.0,87397.0,0.16254768]
["bitfinex","BTCUSD",1769367610908,0.12057564,87413.0,87397.0,0.16254768]
["bitfinex","BTCUSD",1769367611428,0.13201558,87413.0,87397.0,0.16254768]
["bitfinex","BTCUSD",1769367611640,0.12057564,87413.0,87397.0,0.16254768]
["bitfinex","BTCUSD",1769367612046,0.13201558,87413.0,87397.0,0.16254768]
["bitfinex","BTCUSD",1769367612247,0.12057564,87413.0,87397.0,0.16254768]
["bitfinex","BTCUSD",1769367612819,0.13201558,87413.0,87397.0,0.16254768]
["bitfinex","BTCUSD",1769367613132,0.01144033,87410.0,87397.0,0.16254768]
["bitfinex","BTCUSD",1769367614505,0.12057564,87413.0,87397.0,0.16254768]
["bitfinex","BTCUSD",1769367615123,0.0001642,87422.0,87402.0,0.16286359]
["bitfinex","BTCUSD",1769367615288,0.0001642,87422.0,87405.0,1.09587212]
["bitfinex","BTCUSD",1769367615493,0.06879038,87431.0,87411.0,0.17887011]
["bitfinex","BTCUSD",1769367615494,0.0001642,87431.0,87411.0,0.17887011]
["bitfinex","BTCUSD",1769367615743,0.0001642,87431.0,87415.0,0.17887011]
["bitfinex","BTCUSD",1769367615952,0.05829909,87429.0,87406.0,0.17887011]
["bitfinex","BTCUSD",1769367616158,0.17299349,87424.0,87406.0,0.17887011]
["bitfinex","BTCUSD",1769367616362,0.01143798,87428.0,87408.0,0.17887011]
["bitfinex","BTCUSD",1769367616562,0.10091454,87426.0,87411.0,1.09587212]
["bitfinex","BTCUSD",1769367616801,0.01143785,87429.0,87413.0,1.09587212]
["bitfinex","BTCUSD",1769367617035,0.11235226,87430.0,87416.0,0.17887011]
["bitfinex","BTCUSD",1769367617226,0.01143785,87429.0,87416.0,0.17887011]
["bitfinex","BTCUSD",1769367617673,0.01143798,87428.0,87416.0,0.17887011]
["bitfinex","BTCUSD",1769367617857,0.05829909,87431.0,87416.0,0.17887011]
["bitfinex","BTCUSD",1769367618108,0.01143772,87430.0,87416.0,0.17887011]
["bitfinex","BTCUSD",1769367619360,0.05733898,87433.0,87416.0,0.17887011]
["bitfinex","BTCUSD",1769367619585,0.01143798,87428.0,87416.0,0.17887011]
["bitfinex","BTCUSD",1769367619797,0.01143863,87423.0,87406.0,0.17887011]
["bitfinex","BTCUSD",1769367620035,0.18443147,87428.0,87406.0,1.09598545]
["bitfinex","BTCUSD",1769367620232,0.18443147,87428.0,87408.0,0.17887011]
["bitfinex","BTCUSD",1769367620233,0.01143824,87426.0,87408.0,0.17887011]
["bitfinex","BTCUSD",1769367620452,0.0114385,87424.0,87409.0,0.17887011]
["bitfinex","BTCUSD",1769367620895,0.01143863,87423.0,87409.0,0.17887011]
["bitfinex","BTCUSD",1769367621298,0.01143876,87422.0,87409.0,0.17887011]
["bitfinex","BTCUSD",1769367621734,0.01143863,87423.0,87409.0,0.17887011]
["bitfinex","BTCUSD",1769367622194,0.05719056,87428.0,87409.0,0.17887011]
["bitfinex","BTCUSD",1769367622402,0.17299349,87428.0,87411.0,0.17887011]
["bitfinex","BTCUSD",1769367622606,0.01143772,87430.0,87413.0,0.17887011]
["bitfinex","BTCUSD",1769367622816,0.06862662,87430.0,87413.0,0.17887011]
["bitfinex","BTCUSD",1769367623009,0.01143785,87429.0,87413.0,0.17887011]
["bitfinex","BTCUSD",1769367623518,0.18458281,87433.0,87413.0,0.17887011]
["bitfinex","BTCUSD",1769367623744,0.000152,87433.0,87416.0,1.09587212]
["bitfinex","BTCUSD",1769367623942,0.000152,87433.0,87417.0,0.17887011]
["bitfinex","BTCUSD",1769367624151,0.000152,87433.0,87417.0,0.17871218]
["bitfinex","BTCUSD",1769367624782,0.000152,87433.0,87417.0,0.17855426]
["bitfinex","BTCUSD",1769367625746,0.000152,87433.0,87417.0,0.17839636]
["bitfinex","BTCUSD",1769367625947,0.000152,87433.0,87417.0,0.17823847]
["bitfinex","BTCUSD",1769367626161,0.000152,87433.0,87416.0,0.17887011]
["bitfinex","BTCUSD",1769367626446,0.000152,87433.0,87418.0,0.17887011]
["bitfinex","BTCUSD",1769367627079,0.000152,87433.0,87419.0,1.09587212]
["bitfinex","BTCUSD",1769367628639,0.01143745,87432.0,87418.0,0.17887011]
["bitfinex","BTCUSD",1769367628968,0.01143772,87430.0,87418.0,0.17887011]
["bitfinex","BTCUSD",1769367629118,0.000152,87433.0,87418.0,0.17887011]
["bitfinex","BTCUSD",1769367629317,0.000152,87433.0,87420.0,0.17887011]
["bitfinex","BTCUSD",1769367631416,0.17576,87441.0,87420.0,0.17887011]
["bitfinex","BTCUSD",1769367631417,0.0002211,87447.0,87426.0,0.17887011]
["bitfinex","BTCUSD",1769367631710,0.0002211,87447.0,87434.0,0.17887011]
["bitfinex","BTCUSD",1769367631865,0.0002211,87447.0,87436.0,0.17887011]
["bitfinex","BTCUSD",1769367632052,0.0002211,87447.0,87436.0,0.17771531]
["bitfinex","BTCUSD",1769367632492,0.0002211,87447.0,87436.0,1.09587212]
["bitfinex","BTCUSD",1769367632696,0.0002211,87447.0,87437.0,0.17887011]
["bitfinex","BTCUSD",1769367632944,0.00069259,87447.0,87437.0,0.17887011]
["bitfinex","BTCUSD",1769367633551,0.00069259,87447.0,87439.0,0.1921704]
["bitfinex","BTCUSD",1769367635734,0.01143419,87457.0,87442.0,1.14934805]
["bitfinex","BTCUSD",1769367635936,0.01143432,87456.0,87443.0,0.1921704]
["bitfinex","BTCUSD",1769367636329,0.01143445,87455.0,87443.0,0.1921704]
["bitfinex","BTCUSD",1769367636879,0.00014139,87457.0,87443.0,0.1921704]
["bitfinex","BTCUSD",1769367637700,0.00014139,87457.0,87444.0,0.1921704]
["bitfinex","BTCUSD",1769367638138,0.01157558,87457.0,87444.0,0.1921704]
["bitfinex","BTCUSD",1769367638333,0.00014139,87457.0,87444.0,0.1921704]
["bitfinex","BTCUSD",1769367638564,0.00014139,87457.0,87445.0,1.14934805]
["bitfinex","BTCUSD",1769367638773,0.00014139,87457.0,87444.0,0.1921704]
["bitfinex","BTCUSD",1769367640848,0.01143432,87456.0,87432.0,0.1921704]
["bitfinex","BTCUSD",1769367641034,0.01157558,87457.0,87435.0,1.14934805]
["bitfinex","BTCUSD",1769367641234,0.01157558,87457.0,87430.0,0.17576]
["bitfinex","BTCUSD",1769367641235,0.00014139,87457.0,87437.0,0.1921704]
["bitfinex","BTCUSD",1769367641505,0.00014139,87457.0,87439.0,0.1921704]
["bitfinex","BTCUSD",1769367641867,0.00014139,87457.0,87439.0,0.19201255]
["bitfinex","BTCUSD",1769367642068,0.00014139,87457.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1769367642069,0.00014139,87457.0,87437.0,0.1921704]
["bitfinex","BTCUSD",1769367642284,0.00014139,87457.0,87440.0,1.14934805]
["bitfinex","BTCUSD",1769367642476,0.00014139,87457.0,87443.0,0.1921704]
["bitfinex","BTCUSD",1769367642772,0.00014139,87457.0,87450.0,5.0]
["bitfinex","BTCUSD",1769367643355,0.0002211,87460.0,87453.0,1.14934805]
["bitfinex","BTCUSD",1769367643556,0.0059722,87464.0,87454.0,1.14934805]
["bitfinex","BTCUSD",1769367643782,0.01143183,87475.0,87456.0,1.14934805]
["bitfinex","BTCUSD",1769367643981,0.11408208,87472.0,87458.0,1.14934805]
["bitfinex","BTCUSD",1769367644184,0.11408208,87472.0,87459.0,0.1921704]
["bitfinex","BTCUSD",1769367645323,0.11408208,87472.0,87458.0,1.14934805]
["bitfinex","BTCUSD",1769367645324,0.11408208,87472.0,87460.0,0.30013768]
["bitfinex","BTCUSD",1769367645476,0.0002,87477.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1769367645477,0.0002,87477.0,87462.0,0.1921704]
["bitfinex","BTCUSD",1769367645990,0.01143222,87472.0,87450.0,5.0]
["bitfinex","BTCUSD",1769367646134,0.01,87462.0,87450.0,5.0]
["bitfinex","BTCUSD",1769367646539,0.01143105,87481.0,87456.0,1.14934805]
["bitfinex","BTCUSD",1769367646747,0.01143079,87483.0,87463.0,0.1921704]
["bitfinex","BTCUSD",1769367646973,0.01163053,87485.0,87462.0,1.14934805]
["bitfinex","BTCUSD",1769367647333,0.01143092,87482.0,87466.0,0.1921704]
["bitfinex","BTCUSD",1769367647545,0.01163118,87480.0,87466.0,0.1921704]
["bitfinex","BTCUSD",1769367647720,0.01143131,87479.0,87466.0,0.1921704]
["bitfinex","BTCUSD",1769367648907,0.01143196,87474.0,87466.0,0.19201724]
["bitfinex","BTCUSD",1769367649107,0.00014134,87474.0,87466.0,0.19201724]
["bitfinex","BTCUSD",1769367650103,0.00014134,87474.0,87459.0,1.14934805]
["bitfinex","BTCUSD",1769367650104,0.00014134,87474.0,87460.0,0.1921704]
["bitfinex","BTCUSD",1769367650259,0.00014134,87474.0,87461.0,0.1921704]
["bitfinex","BTCUSD",1769367651635,0.0114317,87476.0,87461.0,0.1921704]
["bitfinex","BTCUSD",1769367651794,0.06859029,87476.0,87461.0,0.19231174]
["bitfinex","BTCUSD",1769367652000,0.01143209,87473.0,87461.0,0.19231174]
["bitfinex","BTCUSD",1769367652271,0.01143157,87477.0,87461.0,0.19231174]
["bitfinex","BTCUSD",1769367652272,0.01143327,87464.0,87461.0,0.00014134]
["bitfinex","BTCUSD",1769367652390,0.01143262,87469.0,87461.0,0.00014134]
["bitfinex","BTCUSD",1769367652804,0.01143275,87468.0,87461.0,0.00014134]
["bitfinex","BTCUSD",1769367653250,0.20147921,87471.0,87461.0,0.00014134]
["bitfinex","BTCUSD",1769367653848,0.19004685,87471.0,87461.0,0.00014134]
["bitfinex","BTCUSD",1769367654053,0.01143105,87481.0,87471.0,0.01]
["bitfinex","BTCUSD",1769367654350,0.01143092,87482.0,87471.0,0.01]
["bitfinex","BTCUSD",1769367654546,0.01143092,87482.0,87468.0,0.1921704]
["bitfinex","BTCUSD",1769367654769,0.01143079,87483.0,87468.0,0.1921704]
["bitfinex","BTCUSD",1769367654987,0.01143105,87481.0,87468.0,0.1921704]
["bitfinex","BTCUSD",1769367655180,0.01143092,87482.0,87468.0,0.1921704]
["bitfinex","BTCUSD",1769367655743,0.01143105,87481.0,87468.0,0.1921704]
["bitfinex","BTCUSD",1769367656162,0.0002,87489.0,87468.0,0.1921704]
["bitfinex","BTCUSD",1769367656385,0.0002,87489.0,87474.0,1.14934805]
["bitfinex","BTCUSD",1769367656593,0.0002,87489.0,87477.0,0.1921704]
["bitfinex","BTCUSD",1769367657241,0.0002,87489.0,87477.0,0.19185476]
["bitfinex","BTCUSD",1769367657459,0.0002,87489.0,87477.0,0.19153908]
["bitfinex","BTCUSD",1769367657670,0.0002,87489.0,87477.0,0.19138122]
["bitfinex","BTCUSD",1769367657873,0.01163,87489.0,87477.0,0.19138122]
["bitfinex","BTCUSD",1769367658273,0.0002,87489.0,87477.0,0.19138122]
["bitfinex","BTCUSD",1769367658478,0.01142974,87491.0,87478.0,0.1921704]
["bitfinex","BTCUSD",1769367658717,0.01142987,87490.0,87478.0,0.1921704]
["bitfinex","BTCUSD",1769367658925,0.01142948,87493.0,87478.0,0.1921704]
["bitfinex","BTCUSD",1769367659354,0.02343474,87495.0,87479.0,0.1921704]
["bitfinex","BTCUSD",1769367659762,0.01142948,87493.0,87479.0,0.1921704]
["bitfinex","BTCUSD",1769367659968,0.02343474,87495.0,87480.0,1.14934805]
["bitfinex","BTCUSD",1769367660379,0.02343474,87495.0,87470.0,0.29984427]
["bitfinex","BTCUSD",1769367660380,0.02343474,87495.0,87483.0,0.1921704]
["bitfinex","BTCUSD",1769367660596,0.09169269,87518.0,87486.0,1.14934805]
["bitfinex","BTCUSD",1769367660806,0.09169269,87518.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1769367660807,0.19004685,87511.0,87493.0,1.14934805]
["bitfinex","BTCUSD",1769367661018,0.19004685,87511.0,87486.0,0.1921704]
["bitfinex","BTCUSD",1769367661019,0.01142804,87504.0,87486.0,0.1921704]
["bitfinex","BTCUSD",1769367661254,10.01142857,87500.0,87486.0,0.1921704]
["bitfinex","BTCUSD",1769367661462,0.0114287,87499.0,87486.0,0.1921704]
["bitfinex","BTCUSD",1769367661685,0.06857226,87499.0,87488.0,0.1921704]
["bitfinex","BTCUSD",1769367661894,0.06857226,87499.0,87470.0,0.29984427]
["bitfinex","BTCUSD",1769367661895,0.01143013,87488.0,87476.0,0.17564]
["bitfinex","BTCUSD",1769367662110,0.0114304,87486.0,87476.0,0.17578134]
["bitfinex","BTCUSD",1769367662316,0.01143026,87487.0,87476.0,0.17578134]
["bitfinex","BTCUSD",1769367662317,0.01143013,87488.0,87478.0,1.34151845]
["bitfinex","BTCUSD",1769367662518,0.01143105,87481.0,87476.0,0.00014134]
["bitfinex","BTCUSD",1769367662923,0.01143079,87483.0,87476.0,0.00014134]
["bitfinex","BTCUSD",1769367663123,0.01142961,87492.0,87477.0,0.22275433]
["bitfinex","BTCUSD",1769367663330,0.22677642,87499.0,87478.0,0.22275433]
["bitfinex","BTCUSD",1769367663544,0.22677642,87499.0,87476.0,0.00014134]
["bitfinex","BTCUSD",1769367663545,0.01142804,87504.0,87483.0,1.1391755]
["bitfinex","BTCUSD",1769367663775,0.000268,87509.0,87476.0,0.00014134]
["bitfinex","BTCUSD",1769367663776,9.69732883,87500.0,87486.0,0.22275433]
["bitfinex","BTCUSD",1769367663972,6.18732883,87500.0,87490.0,0.37459467]
["bitfinex","BTCUSD",1769367664179,5.90124355,87500.0,87488.0,0.22275433]
["bitfinex","BTCUSD",1769367666604,5.90124355,87500.0,87488.0,0.23418446]
["bitfinex","BTCUSD",1769367666804,5.90124355,87500.0,87488.0,0.22275433]
["bitfinex","BTCUSD",1769367670355,5.90124355,87500.0,87488.0,0.22259651]
["bitfinex","BTCUSD",1769367670768,5.90124355,87500.0,87487.0,0.17564]
["bitfinex","BTCUSD",1769367670961,5.90124355,87500.0,87488.0,0.22275433]
["bitfinex","BTCUSD",1769367671188,5.90124355,87500.0,87488.0,0.22259653]
["bitfinex","BTCUSD",1769367671343,5.90124355,87500.0,87488.0,0.22243873]
["bitfinex","BTCUSD",1769367673308,1.16666666,87498.0,87486.0,0.1756]
["bitfinex","BTCUSD",1769367673711,5.90124355,87500.0,87487.0,0.22275433]
["bitfinex","BTCUSD",1769367675345,5.91267212,87500.0,87487.0,0.22275433]
["bitfinex","BTCUSD",1769367675584,5.90124355,87500.0,87487.0,0.22275433]
["bitfinex","BTCUSD",1769367675913,0.01,87487.0,87476.0,0.00014134]
["bitfinex","BTCUSD",1769367676160,0.01143066,87484.0,87476.0,0.00014134]
["bitfinex","BTCUSD",1769367676374,0.06858452,87484.0,87476.0,0.00014134]
["bitfinex","BTCUSD",1769367676589,0.06858538,87483.0,87467.0,0.26856252]
["bitfinex","BTCUSD",1769367676816,0.01143249,87470.0,87453.0,0.26883052]
["bitfinex","BTCUSD",1769367677019,0.27397073,87470.0,87456.0,0.22132]
["bitfinex","BTCUSD",1769367677189,1.17805269,87465.0,87456.0,0.22132]
["bitfinex","BTCUSD",1769367677427,0.0114334,87463.0,87456.0,0.22132]
["bitfinex","BTCUSD",1769367677682,1.16661955,87465.0,87456.0,0.22132]
["bitfinex","BTCUSD",1769367677904,0.00014134,87470.0,87456.0,0.22132]
["bitfinex","BTCUSD",1769367678112,0.0114304,87486.0,87466.0,0.26856252]
["bitfinex","BTCUSD",1769367678312,0.01143092,87482.0,87466.0,0.26856252]
["bitfinex","BTCUSD",1769367678520,1.16666666,87472.0,87457.0,0.10091454]
["bitfinex","BTCUSD",1769367678741,0.01143157,87477.0,87457.0,0.10091454]
["bitfinex","BTCUSD",1769367678742,1.16666666,87470.0,87457.0,0.10091454]
["bitfinex","BTCUSD",1769367679161,1.16666666,87475.0,87458.0,0.26856252]
["bitfinex","BTCUSD",1769367679567,0.01157093,87482.0,87458.0,0.26856252]
["bitfinex","BTCUSD",1769367679568,0.01143105,87481.0,87458.0,0.26856252]
["bitfinex","BTCUSD",1769367679806,1.17823759,87482.0,87458.0,0.26856252]
["bitfinex","BTCUSD",1769367680028,1.17809771,87481.0,87458.0,0.26856252]
["bitfinex","BTCUSD",1769367680242,0.01143183,87475.0,87458.0,0.26856252]
["bitfinex","BTCUSD",1769367680451,0.0114317,87476.0,87458.0,0.26856252]
["bitfinex","BTCUSD",1769367680656,0.01143249,87470.0,87458.0,0.26856252]
["bitfinex","BTCUSD",1769367680858,0.01143236,87471.0,87458.0,0.26856252]
["bitfinex","BTCUSD",1769367681062,1.17809902,87471.0,87458.0,0.26856252]
["bitfinex","BTCUSD",1769367681283,0.22862945,87478.0,87453.0,0.000268]
["bitfinex","BTCUSD",1769367681284,1.17809993,87464.0,87453.0,0.000268]
["bitfinex","BTCUSD",1769367681494,1.16666666,87460.0,87453.0,0.000268]
["bitfinex","BTCUSD",1769367682319,0.01143432,87456.0,87453.0,0.000268]
["bitfinex","BTCUSD",1769367682541,1.17092185,87451.0,87450.0,3.24511605]
["bitfinex","BTCUSD",1769367682746,1.16118985,87451.0,87450.0,2.59406991]
["bitfinex","BTCUSD",1769367682955,1.43501924,87451.0,87450.0,2.59406991]
["bitfinex","BTCUSD",1769367683277,1.43501924,87451.0,87450.0,2.51772213]
["bitfinex","BTCUSD",1769367683693,1.49219411,87451.0,87450.0,1.70179365]
["bitfinex","BTCUSD",1769367683939,1.49219411,87451.0,87450.0,1.65056578]
["bitfinex","BTCUSD",1769367684149,1.43601924,87451.0,87450.0,1.05271191]
["bitfinex","BTCUSD",1769367684352,1.43601924,87451.0,87450.0,1.00711191]
["bitfinex","BTCUSD",1769367684547,1.16218985,87451.0,87450.0,0.9671885]
["bitfinex","BTCUSD",1769367684747,0.001,87451.0,87450.0,0.9671885]
["bitfinex","BTCUSD",1769367685503,0.44946939,87458.0,87450.0,0.9671885]
["bitfinex","BTCUSD",1769367685748,1.06199863,87478.0,87456.0,1.10670236]
["bitfinex","BTCUSD",1769367685749,0.01143144,87478.0,87456.0,1.10670236]
["bitfinex","BTCUSD",1769367685955,0.01143118,87480.0,87459.0,0.26856252]
["bitfinex","BTCUSD",1769367686157,0.1870704,87486.0,87463.0,0.26856252]
["bitfinex","BTCUSD",1769367686365,0.27382939,87489.0,87468.0,0.26856252]
["bitfinex","BTCUSD",1769367686576,0.01143092,87482.0,87470.0,0.26856252]
["bitfinex","BTCUSD",1769367686776,1.16118985,87481.0,87460.0,0.26856252]
["bitfinex","BTCUSD",1769367687070,1.43501924,87491.0,87468.0,1.10670236]
["bitfinex","BTCUSD",1769367687250,0.01143,87489.0,87471.0,1.37526488]
["bitfinex","BTCUSD",1769367687486,1.17261998,87488.0,87471.0,1.37526488]
["bitfinex","BTCUSD",1769367687903,1.44644937,87488.0,87471.0,1.37449908]
["bitfinex","BTCUSD",1769367688106,0.01143026,87487.0,87471.0,1.37449908]
["bitfinex","BTCUSD",1769367688307,1.43501924,87488.0,87471.0,1.37449908]
["bitfinex","BTCUSD",1769367688511,1.43501924,87488.0,87472.0,0.26856252]
["bitfinex","BTCUSD",1769367688717,1.44644937,87488.0,87472.0,0.26856252]
["bitfinex","BTCUSD",1769367688944,1.43501924,87488.0,87472.0,0.26856252]
["bitfinex","BTCUSD",1769367689174,0.27382939,87488.0,87473.0,1.10670236]
["bitfinex","BTCUSD",1769367689384,0.01143053,87485.0,87472.0,0.26856252]
["bitfinex","BTCUSD",1769367690005,1.17262025,87486.0,87472.0,0.26856252]
["bitfinex","BTCUSD",1769367690465,0.01143066,87484.0,87472.0,0.26856252]
["bitfinex","BTCUSD",1769367690675,0.01143105,87481.0,87472.0,0.26856252]
["bitfinex","BTCUSD",1769367690881,0.01143092,87482.0,87472.0,0.26856252]
["bitfinex","BTCUSD",1769367690882,0.06858366,87486.0,87472.0,0.26856252]
["bitfinex","BTCUSD",1769367691096,1.16118985,87487.0,87472.0,0.26856252]
["bitfinex","BTCUSD",1769367691299,1.17262011,87487.0,87472.0,0.26856252]
["bitfinex","BTCUSD",1769367691546,0.01143053,87485.0,87472.0,0.26856252]
["bitfinex","BTCUSD",1769367691757,0.28525952,87488.0,87472.0,0.26856252]
["bitfinex","BTCUSD",1769367691966,0.01143026,87487.0,87472.0,0.26856252]
["bitfinex","BTCUSD",1769367692172,0.0114304,87486.0,87472.0,0.26856252]
["bitfinex","BTCUSD",1769367692382,1.17262011,87487.0,87472.0,0.26856252]
["bitfinex","BTCUSD",1769367692806,1.16118985,87487.0,87472.0,0.26856252]
["bitfinex","BTCUSD",1769367693031,0.01143,87489.0,87469.0,1.10670236]
["bitfinex","BTCUSD",1769367693032,1.44671672,87493.0,87473.0,1.10670236]
["bitfinex","BTCUSD",1769367693260,1.43528724,87493.0,87475.0,1.15389874]
["bitfinex","BTCUSD",1769367693465,5.90124355,87500.0,87493.0,0.009732]
["bitfinex","BTCUSD",1769367693687,5.90124355,87500.0,87494.0,1.15389874]
["bitfinex","BTCUSD",1769367694145,5.90124355,87500.0,87493.0,0.30488833]
["bitfinex","BTCUSD",1769367694365,5.90124355,87500.0,87487.0,1.15389874]
["bitfinex","BTCUSD",1769367694786,5.90138486,87500.0,87487.0,1.15389874]
["bitfinex","BTCUSD",1769367695031,5.90138486,87500.0,87486.0,0.17564]
["bitfinex","BTCUSD",1769367695032,5.75610007,87500.0,87488.0,0.10091454]
["bitfinex","BTCUSD",1769367695237,3.43190987,87500.0,87489.0,0.30488833]
["bitfinex","BTCUSD",1769367695458,3.39701642,87500.0,87489.0,0.30488833]
["bitfinex","BTCUSD",1769367697846,3.20035862,87500.0,87489.0,0.30488833]
["bitfinex","BTCUSD",1769367699196,3.20035862,87500.0,87490.0,0.30488833]
["bitfinex","BTCUSD",1769367699413,0.0114287,87499.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1769367699622,3.20035862,87500.0,87484.0,0.10091454]
["bitfinex","BTCUSD",1769367699623,1.16666666,87498.0,87484.0,0.10091454]
["bitfinex","BTCUSD",1769367700003,1.16666666,87498.0,87485.0,0.30488833]
["bitfinex","BTCUSD",1769367700619,1.16666666,87498.0,87485.0,0.20397379]
["bitfinex","BTCUSD",1769367700820,1.16666666,87489.0,87472.0,0.10091454]
["bitfinex","BTCUSD",1769367701027,1.16666666,87485.0,87472.0,0.10091454]
["bitfinex","BTCUSD",1769367701790,0.01142922,87495.0,87473.0,0.30488833]
["bitfinex","BTCUSD",1769367701991,1.16666666,87492.0,87473.0,0.30488833]
["bitfinex","BTCUSD",1769367702513,0.29205434,87489.0,87472.0,0.10091454]
["bitfinex","BTCUSD",1769367702730,1.16666666,87488.0,87472.0,0.10091454]
["bitfinex","BTCUSD",1769367703932,0.55029734,87490.0,87460.0,0.04572]
["bitfinex","BTCUSD",1769367704134,0.29205434,87477.0,87460.0,0.04572]
["bitfinex","BTCUSD",1769367704380,1.15578305,87476.0,87460.0,0.04572]
["bitfinex","BTCUSD",1769367705091,1.15578305,87474.0,87460.0,0.04572]
["bitfinex","BTCUSD",1769367705494,1.15578305,87473.0,87460.0,0.04572]
["bitfinex","BTCUSD",1769367706764,1.15578305,87473.0,87460.0,0.04586134]
["bitfinex","BTCUSD",1769367707188,0.01143157,87477.0,87450.0,0.96704716]
["bitfinex","BTCUSD",1769367707189,1.15578305,87468.0,87450.0,0.96704716]
["bitfinex","BTCUSD",1769367707414,1.15578305,87464.0,87450.0,0.96704716]
["bitfinex","BTCUSD",1769367707998,1.16721632,87464.0,87450.0,0.96704716]
["bitfinex","BTCUSD",1769367708455,1.16721645,87463.0,87450.0,0.96704716]
["bitfinex","BTCUSD",1769367708662,1.15578305,87463.0,87450.0,0.96704716]
["bitfinex","BTCUSD",1769367708889,1.15578305,87462.0,87450.0,0.96704716]
["bitfinex","BTCUSD",1769367709789,0.29205434,87459.0,87450.0,0.59025202]
["bitfinex","BTCUSD",1769367709997,1.15578305,87458.0,87450.0,0.59025202]
["bitfinex","BTCUSD",1769367710657,0.29205434,87452.0,87441.0,0.0002963]
["bitfinex","BTCUSD",1769367710858,1.15578305,87451.0,87441.0,0.00043769]
["bitfinex","BTCUSD",1769367711485,1.15578305,87449.0,87441.0,0.00043769]
["bitfinex","BTCUSD",1769367712341,0.06860181,87462.0,87441.0,0.00043769]
["bitfinex","BTCUSD",1769367712342,0.01143275,87468.0,87449.0,0.01]
["bitfinex","BTCUSD",1769367712557,0.29205434,87466.0,87449.0,0.01]
["bitfinex","BTCUSD",1769367712777,1.15578305,87465.0,87449.0,0.01]
["bitfinex","BTCUSD",1769367712974,1.33142305,87465.0,87449.0,0.31488833]
["bitfinex","BTCUSD",1769367713941,0.29205434,87461.0,87449.0,0.01]
["bitfinex","BTCUSD",1769367714170,1.44783739,87459.0,87442.0,0.10091454]
["bitfinex","BTCUSD",1769367714429,1.15578305,87458.0,87442.0,0.10091454]
["bitfinex","BTCUSD",1769367714985,1.15578305,87458.0,87442.0,0.40580287]
["bitfinex","BTCUSD",1769367715182,1.15578305,87458.0,87443.0,0.30488833]
["bitfinex","BTCUSD",1769367716680,1.15578305,87463.0,87443.0,1.11693469]
["bitfinex","BTCUSD",1769367716928,1.15578305,87463.0,87444.0,0.30488833]
["bitfinex","BTCUSD",1769367717310,1.15578305,87462.0,87444.0,0.30488833]
["bitfinex","BTCUSD",1769367717918,1.15578305,87461.0,87444.0,0.30488833]
["bitfinex","BTCUSD",1769367718513,0.29205434,87455.0,87441.0,0.00043769]
["bitfinex","BTCUSD",1769367718731,0.29205434,87454.0,87441.0,0.00043769]
["bitfinex","BTCUSD",1769367718937,1.15578305,87453.0,87441.0,0.00043769]
["bitfinex","BTCUSD",1769367719581,0.17564,87457.0,87442.0,0.30488833]
["bitfinex","BTCUSD",1769367719786,0.17564,87457.0,87441.0,0.00043769]
["bitfinex","BTCUSD",1769367720001,1.33142305,87456.0,87441.0,0.00043769]
["bitfinex","BTCUSD",1769367720831,0.01143458,87454.0,87441.0,0.00043769]
["bitfinex","BTCUSD",1769367721034,0.01143471,87453.0,87441.0,0.00043769]
["bitfinex","BTCUSD",1769367721244,1.15578305,87451.0,87441.0,0.00043769]
["bitfinex","BTCUSD",1769367721459,1.15578305,87450.0,87441.0,0.00043769]
["bitfinex","BTCUSD",1769367722106,0.96544934,87446.0,87431.0,0.30488833]
["bitfinex","BTCUSD",1769367722338,0.96559057,87446.0,87431.0,0.30488833]
["bitfinex","BTCUSD",1769367722945,0.96559057,87446.0,87423.0,0.0002963]
["bitfinex","BTCUSD",1769367722946,0.01143654,87439.0,87423.0,0.0002963]
["bitfinex","BTCUSD",1769367723144,1.0879197,87437.0,87423.0,0.0002963]
["bitfinex","BTCUSD",1769367723716,1.37523055,87445.0,87437.0,0.01]
["bitfinex","BTCUSD",1769367723893,1.37523055,87445.0,87424.0,1.29503961]
["bitfinex","BTCUSD",1769367723894,1.0879197,87439.0,87424.0,0.29222185]
["bitfinex","BTCUSD",1769367724502,0.17568,87442.0,87423.0,0.0002963]
["bitfinex","BTCUSD",1769367724714,0.28731085,87437.0,87423.0,0.0002963]
["bitfinex","BTCUSD",1769367724912,1.0879197,87436.0,87423.0,0.0002963]
["bitfinex","BTCUSD",1769367725748,0.01143667,87438.0,87423.0,0.0002963]
["bitfinex","BTCUSD",1769367725749,1.0879197,87434.0,87423.0,0.0002963]
["bitfinex","BTCUSD",1769367726086,1.0879197,87433.0,87423.0,0.0002963]
["bitfinex","BTCUSD",1769367726368,1.37537178,87446.0,87425.0,1.01281776]
["bitfinex","BTCUSD",1769367726590,0.01143575,87445.0,87425.0,1.30503961]
["bitfinex","BTCUSD",1769367726707,1.2635997,87442.0,87425.0,1.30503961]
["bitfinex","BTCUSD",1769367727131,1.2635997,87442.0,87425.0,0.29222185]
["bitfinex","BTCUSD",1769367727132,0.01143628,87441.0,87425.0,0.29222185]
["bitfinex","BTCUSD",1769367727326,1.0879197,87439.0,87423.0,0.0002963]
["bitfinex","BTCUSD",1769367727798,1.0879197,87439.0,87423.0,0.29251815]
["bitfinex","BTCUSD",1769367728024,0.00014123,87446.0,87423.0,0.0002963]
["bitfinex","BTCUSD",1769367728260,0.00014123,87446.0,87435.0,0.29222185]
["bitfinex","BTCUSD",1769367728479,0.00014123,87446.0,87437.0,0.29222185]
["bitfinex","BTCUSD",1769367728925,0.97707591,87451.0,87437.0,0.29222185]
["bitfinex","BTCUSD",1769367729137,1.0879197,87444.0,87437.0,0.00047149]
["bitfinex","BTCUSD",1769367729344,0.00952851,87437.0,87423.0,0.0002963]
["bitfinex","BTCUSD",1769367729617,0.00999963,87437.0,87423.0,0.0002963]
["bitfinex","BTCUSD",1769367729849,0.00047112,87437.0,87423.0,0.29251815]
["bitfinex","BTCUSD",1769367730500,0.00047112,87437.0,87423.0,0.0002963]
["bitfinex","BTCUSD",1769367730501,1.0879197,87436.0,87423.0,0.0002963]
["bitfinex","BTCUSD",1769367734176,1.0879197,87435.0,87423.0,0.0002963]
["bitfinex","BTCUSD",1769367735612,0.25833464,87432.0,87423.0,0.0002963]
["bitfinex","BTCUSD",1769367735807,1.10167742,87431.0,87423.0,0.0002963]
["bitfinex","BTCUSD",1769367736009,0.06909213,87437.0,87407.0,0.0631057]
["bitfinex","BTCUSD",1769367736010,1.10167742,87422.0,87407.0,0.0631057]
["bitfinex","BTCUSD",1769367736230,0.01143889,87421.0,87407.0,0.0631057]
["bitfinex","BTCUSD",1769367736443,1.36001206,87420.0,87406.0,0.0002963]
["bitfinex","BTCUSD",1769367736658,0.17568,87423.0,87406.0,0.0002963]
["bitfinex","BTCUSD",1769367736659,0.01143968,87415.0,87406.0,0.0002963]
["bitfinex","BTCUSD",1769367736868,1.10167742,87415.0,87406.0,0.0002963]
["bitfinex","BTCUSD",1769367737309,1.10167742,87415.0,87397.0,0.24949801]
["bitfinex","BTCUSD",1769367737310,1.36001206,87415.0,87397.0,0.24984741]
["bitfinex","BTCUSD",1769367738123,1.10167742,87413.0,87397.0,0.0003494]
["bitfinex","BTCUSD",1769367738354,0.25833464,87410.0,87397.0,0.0003494]
["bitfinex","BTCUSD",1769367738770,1.10167742,87411.0,87397.0,0.0003494]
["bitfinex","BTCUSD",1769367739608,1.10167742,87411.0,87400.0,0.00054123]
["bitfinex","BTCUSD",1769367740048,1.10167742,87407.0,87400.0,0.00054123]
["bitfinex","BTCUSD",1769367740248,1.36001206,87407.0,87400.0,0.00054123]
["bitfinex","BTCUSD",1769367740808,1.36001206,87407.0,87393.0,0.17568]
["bitfinex","BTCUSD",1769367740809,1.10167742,87399.0,87393.0,0.17568]
["bitfinex","BTCUSD",1769367741043,1.10167742,87399.0,87393.0,0.00011333]
["bitfinex","BTCUSD",1769367742413,1.10167742,87401.0,87393.0,0.00011333]
["bitfinex","BTCUSD",1769367742822,1.36001206,87401.0,87393.0,0.00011333]
["bitfinex","BTCUSD",1769367743030,1.10167742,87401.0,87393.0,0.00011333]
["bitfinex","BTCUSD",1769367743236,1.10167742,87399.0,87393.0,0.00011333]
["bitfinex","BTCUSD",1769367743438,1.36001206,87399.0,87393.0,0.00011333]
["bitfinex","BTCUSD",1769367744068,1.10167742,87387.0,87381.0,0.02343474]
["bitfinex","BTCUSD",1769367744278,0.00941518,87388.0,87381.0,0.02350477]
["bitfinex","BTCUSD",1769367744486,0.17572,87394.0,87381.0,0.02350477]
["bitfinex","BTCUSD",1769367745117,1.27739742,87394.0,87381.0,0.02350477]
["bitfinex","BTCUSD",1769367745320,0.17572,87401.0,87383.0,0.24949801]
["bitfinex","BTCUSD",1769367745530,0.17572,87402.0,87385.0,1.08358392]
["bitfinex","BTCUSD",1769367745736,1.27739742,87403.0,87386.0,0.24949801]
["bitfinex","BTCUSD",1769367746328,1.10167742,87402.0,87386.0,0.24949801]
["bitfinex","BTCUSD",1769367747391,0.17572,87403.0,87387.0,1.08358392]
["bitfinex","BTCUSD",1769367747600,0.17572,87403.0,87381.0,0.02350477]
["bitfinex","BTCUSD",1769367747601,0.01143876,87422.0,87392.0,0.2609407]
["bitfinex","BTCUSD",1769367747812,1.10167742,87420.0,87403.0,0.00047148]
["bitfinex","BTCUSD",1769367748019,1.10167742,87420.0,87403.0,0.24949801]
["bitfinex","BTCUSD",1769367748643,0.25833464,87419.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1769367748854,1.36001206,87417.0,87398.0,0.24949801]
["bitfinex","BTCUSD",1769367749057,1.36001206,87417.0,87399.0,0.24949801]
["bitfinex","BTCUSD",1769367749233,1.12685118,87417.0,87400.0,0.24949801]
["bitfinex","BTCUSD",1769367749434,1.10167742,87417.0,87400.0,0.24949801]
["bitfinex","BTCUSD",1769367754292,0.01143968,87415.0,87400.0,0.24949801]
["bitfinex","BTCUSD",1769367754493,1.16523555,87414.0,87400.0,0.24949801]
["bitfinex","BTCUSD",1769367756498,1.42357019,87419.0,87400.0,0.24949801]
["bitfinex","BTCUSD",1769367757073,1.43500935,87419.0,87400.0,0.24949801]
["bitfinex","BTCUSD",1769367757230,1.42357019,87419.0,87400.0,0.24949801]
["bitfinex","BTCUSD",1769367757436,1.41077026,87419.0,87400.0,0.24949801]
["bitfinex","BTCUSD",1769367757637,1.16523555,87416.0,87400.0,0.24949801]
["bitfinex","BTCUSD",1769367758876,1.3993311,87416.0,87394.0,0.22505102]
["bitfinex","BTCUSD",1769367759278,1.3993311,87416.0,87395.0,0.22505102]
["bitfinex","BTCUSD",1769367759678,1.3993311,87416.0,87396.0,0.22505102]
["bitfinex","BTCUSD",1769367760154,1.16523555,87415.0,87396.0,0.22505102]
["bitfinex","BTCUSD",1769367760366,0.23409555,87416.0,87396.0,0.22505102]
["bitfinex","BTCUSD",1769367760367,0.01143981,87414.0,87396.0,0.22505102]
["bitfinex","BTCUSD",1769367760521,0.0114402,87411.0,87396.0,0.22505102]
["bitfinex","BTCUSD",1769367760733,0.01144046,87409.0,87396.0,0.22505102]
["bitfinex","BTCUSD",1769367760936,1.16523555,87408.0,87389.0,0.22505102]
["bitfinex","BTCUSD",1769367761143,0.23409555,87407.0,87389.0,0.22505102]
["bitfinex","BTCUSD",1769367761360,1.16523555,87404.0,87389.0,0.22505102]
["bitfinex","BTCUSD",1769367767974,0.23409555,87406.0,87383.0,0.22505102]
["bitfinex","BTCUSD",1769367767975,1.16523555,87402.0,87383.0,0.22505102]
["bitfinex","BTCUSD",1769367768176,1.34099555,87403.0,87384.0,1.0821727]
["bitfinex","BTCUSD",1769367768475,1.3993311,87410.0,87389.0,1.0821727]
["bitfinex","BTCUSD",1769367768654,1.3993311,87410.0,87390.0,0.22505102]
["bitfinex","BTCUSD",1769367768655,1.45434634,87409.0,87390.0,0.22505102]
["bitfinex","BTCUSD",1769367768853,0.17576,87408.0,87388.0,0.23649423]
["bitfinex","BTCUSD",1769367769084,0.17576,87408.0,87390.0,0.22505102]
["bitfinex","BTCUSD",1769367769624,1.34099555,87408.0,87390.0,0.22505102]
["bitfinex","BTCUSD",1769367770150,1.16523555,87408.0,87390.0,0.23649397]
["bitfinex","BTCUSD",1769367770347,1.16523555,87408.0,87392.0,1.0821727]
["bitfinex","BTCUSD",1769367770551,1.34099555,87408.0,87393.0,0.22505102]
["bitfinex","BTCUSD",1769367771802,1.3993311,87406.0,87383.0,0.22505102]
["bitfinex","BTCUSD",1769367771977,1.16523555,87406.0,87383.0,0.22505102]
["bitfinex","BTCUSD",1769367772176,1.16523555,87404.0,87383.0,0.22505102]
["bitfinex","BTCUSD",1769367772398,1.16523555,87404.0,87383.0,1.0821727]
["bitfinex","BTCUSD",1769367772689,1.16523555,87404.0,87384.0,1.09361644]
["bitfinex","BTCUSD",1769367772907,1.16523555,87404.0,87386.0,0.22505102]
["bitfinex","BTCUSD",1769367773132,1.16523555,87404.0,87386.0,0.2364945]
["bitfinex","BTCUSD",1769367773372,1.16523555,87404.0,87386.0,0.22505102]
["bitfinex","BTCUSD",1769367774399,1.16523555,87385.0,87377.0,0.0003282]
["bitfinex","BTCUSD",1769367774604,1.16523555,87385.0,87377.0,0.00014154]
["bitfinex","BTCUSD",1769367774605,1.3993311,87385.0,87377.0,0.00014154]
["bitfinex","BTCUSD",1769367775676,1.3993311,87385.0,87366.0,0.22505102]
["bitfinex","BTCUSD",1769367776630,1.16523555,87385.0,87366.0,0.22505102]
["bitfinex","BTCUSD",1769367776849,1.16523555,87383.0,87366.0,0.22505102]
["bitfinex","BTCUSD",1769367777050,1.16537683,87383.0,87366.0,0.22505102]
["bitfinex","BTCUSD",1769367779960,1.16523555,87382.0,87366.0,0.22505102]
["bitfinex","BTCUSD",1769367782475,0.01144269,87392.0,87362.0,0.06907959]
["bitfinex","BTCUSD",1769367782476,0.23409555,87402.0,87382.0,0.00047148]
["bitfinex","BTCUSD",1769367782687,0.1758,87399.0,87384.0,0.22505102]
["bitfinex","BTCUSD",1769367782900,1.34103555,87399.0,87384.0,0.22505102]
["bitfinex","BTCUSD",1769367783110,1.34103555,87399.0,87383.0,1.0821727]
["bitfinex","BTCUSD",1769367783111,0.0114423,87395.0,87382.0,0.00047148]
["bitfinex","BTCUSD",1769367783311,0.0114423,87395.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1769367783312,1.0670711,87394.0,87374.0,0.20259753]
["bitfinex","BTCUSD",1769367783513,1.0670711,87394.0,87374.0,0.20273881]
["bitfinex","BTCUSD",1769367783723,0.01144361,87385.0,87374.0,0.00014128]
["bitfinex","BTCUSD",1769367783926,0.05721746,87386.0,87374.0,0.00014128]
["bitfinex","BTCUSD",1769367783927,1.27457367,87384.0,87374.0,0.00014128]
["bitfinex","BTCUSD",1769367784152,1.0670711,87383.0,87374.0,0.00014128]
["bitfinex","BTCUSD",1769367784360,1.0670711,87381.0,87374.0,0.00014128]
["bitfinex","BTCUSD",1769367784980,0.00014128,87374.0,87362.0,0.0004]
["bitfinex","BTCUSD",1769367785183,1.0670711,87376.0,87362.0,0.20299753]
["bitfinex","BTCUSD",1769367786177,0.1758,87381.0,87364.0,0.20259753]
["bitfinex","BTCUSD",1769367786380,0.1758,87381.0,87362.0,0.0004]
["bitfinex","BTCUSD",1769367786381,0.1758,87381.0,87376.0,0.00047148]
["bitfinex","BTCUSD",1769367786783,0.1758,87381.0,87370.0,0.20259753]
["bitfinex","BTCUSD",1769367787849,0.1758,87385.0,87370.0,0.20259753]
["bitfinex","BTCUSD",1769367788043,1.0670711,87384.0,87370.0,0.20259753]
["bitfinex","BTCUSD",1769367789069,1.07851484,87384.0,87370.0,0.20259753]
["bitfinex","BTCUSD",1769367789276,1.0670711,87384.0,87370.0,0.20259753]
["bitfinex","BTCUSD",1769367789492,1.07851484,87384.0,87370.0,0.20259753]
["bitfinex","BTCUSD",1769367789692,1.0670711,87382.0,87370.0,0.20259753]
["bitfinex","BTCUSD",1769367790734,0.01144413,87381.0,87362.0,0.0004]
["bitfinex","BTCUSD",1769367790867,1.0670711,87377.0,87363.0,0.20259753]
["bitfinex","BTCUSD",1769367791678,1.0670711,87377.0,87350.0,0.48765684]
["bitfinex","BTCUSD",1769367791679,1.0670711,87362.0,87351.0,0.0004]
["bitfinex","BTCUSD",1769367791885,0.1758,87367.0,87352.0,0.20259753]
["bitfinex","BTCUSD",1769367792082,0.1698519,87367.0,87352.0,0.20259753]
["bitfinex","BTCUSD",1769367792335,1.0670711,87366.0,87352.0,0.20259753]
["bitfinex","BTCUSD",1769367794367,0.01144623,87365.0,87352.0,0.20259753]
["bitfinex","BTCUSD",1769367794579,1.07851746,87364.0,87351.0,0.00054133]
["bitfinex","BTCUSD",1769367794804,0.00898718,87343.0,87330.0,0.0458]
["bitfinex","BTCUSD",1769367795015,0.00898718,87343.0,87320.0,0.0003407]
["bitfinex","BTCUSD",1769367795016,1.0670711,87332.0,87320.0,0.0003407]
["bitfinex","BTCUSD",1769367795253,1.2429111,87332.0,87322.0,0.10091454]
["bitfinex","BTCUSD",1769367795473,0.17584,87342.0,87325.0,0.2026527]
["bitfinex","BTCUSD",1769367795674,0.17584,87341.0,87327.0,0.2026527]
["bitfinex","BTCUSD",1769367796231,1.28147749,87347.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1769367796447,0.17584,87343.0,87330.0,0.2026527]
["bitfinex","BTCUSD",1769367796658,1.08553634,87347.0,87330.0,0.21410351]
["bitfinex","BTCUSD",1769367796868,0.17584,87345.0,87331.0,0.2026527]
["bitfinex","BTCUSD",1769367797306,1.08553634,87352.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1769367797515,0.17584,87349.0,87339.0,0.2026527]
["bitfinex","BTCUSD",1769367797777,0.16989211,87349.0,87339.0,0.2026527]
["bitfinex","BTCUSD",1769367798186,1.25542845,87349.0,87339.0,0.2026527]
["bitfinex","BTCUSD",1769367798398,0.00952851,87339.0,87322.0,0.2026527]
["bitfinex","BTCUSD",1769367798609,1.08553634,87338.0,87322.0,0.2026527]
["bitfinex","BTCUSD",1769367799447,1.08553634,87336.0,87320.0,0.01193448]
["bitfinex","BTCUSD",1769367799649,1.08553634,87336.0,87320.0,0.21458718]
["bitfinex","BTCUSD",1769367800068,1.08553634,87336.0,87320.0,0.20313505]
["bitfinex","BTCUSD",1769367801375,1.08553634,87336.0,87320.0,0.00048235]
["bitfinex","BTCUSD",1769367801594,0.17584,87339.0,87305.0,0.0004]
["bitfinex","BTCUSD",1769367801595,1.08553634,87327.0,87305.0,0.0004]
["bitfinex","BTCUSD",1769367801798,0.80873582,87326.0,87307.0,0.2030527]
["bitfinex","BTCUSD",1769367802005,0.80853729,87326.0,87307.0,0.2030527]
["bitfinex","BTCUSD",1769367802548,0.80853729,87326.0,87307.0,0.21450653]
["bitfinex","BTCUSD",1769367802753,0.80853729,87326.0,87307.0,0.2030527]
["bitfinex","BTCUSD",1769367802952,0.80853729,87326.0,87307.0,0.21450653]
["bitfinex","BTCUSD",1769367803167,0.80853729,87326.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1769367803394,0.80853729,87326.0,87309.0,0.2030527]
["bitfinex","BTCUSD",1769367803931,0.80853729,87326.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1769367804208,0.80853729,87326.0,87309.0,1.30657625]
["bitfinex","BTCUSD",1769367804402,0.80853729,87326.0,87309.0,0.2030527]
["bitfinex","BTCUSD",1769367804748,1.00447844,87326.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1769367804949,1.00447844,87326.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1769367805153,1.00447844,87326.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1769367806389,1.00447844,87326.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1769367806835,1.00447844,87326.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1769367807038,1.00447844,87326.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1769367807260,1.00447844,87326.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1769367807483,1.00447844,87326.0,87309.0,0.21450627]
["bitfinex","BTCUSD",1769367807686,1.00447844,87326.0,87309.0,0.2030527]
["bitfinex","BTCUSD",1769367809072,1.08553634,87324.0,87309.0,0.0004]
["bitfinex","BTCUSD",1769367809259,0.19594115,87317.0,87294.0,0.0004]
["bitfinex","BTCUSD",1769367809470,1.08553634,87314.0,87296.0,0.2030527]
["bitfinex","BTCUSD",1769367809810,1.28147749,87314.0,87296.0,0.2030527]
["bitfinex","BTCUSD",1769367810010,0.19594115,87313.0,87296.0,0.2030527]
["bitfinex","BTCUSD",1769367810238,1.08553634,87312.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1769367810466,1.08553634,87312.0,87298.0,0.21410771]
["bitfinex","BTCUSD",1769367810693,1.08553634,87312.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1769367810863,1.08553634,87312.0,87296.0,0.0004]
["bitfinex","BTCUSD",1769367811233,0.17592,87316.0,87304.0,0.10091454]
["bitfinex","BTCUSD",1769367811444,0.10196456,87359.0,87327.0,1.03777664]
["bitfinex","BTCUSD",1769367811748,0.01144675,87361.0,87310.0,0.37571494]
["bitfinex","BTCUSD",1769367811749,1.08553634,87350.0,87328.0,1.31363253]
["bitfinex","BTCUSD",1769367811938,0.13695096,87349.0,87329.0,0.17592]
["bitfinex","BTCUSD",1769367812144,1.08553634,87346.0,87329.0,0.17592]
["bitfinex","BTCUSD",1769367812365,0.00048214,87351.0,87329.0,0.17592]
["bitfinex","BTCUSD",1769367812366,0.13695096,87343.0,87329.0,0.17592]
["bitfinex","BTCUSD",1769367812588,0.13695096,87343.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1769367812589,1.08553634,87340.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1769367812746,0.01144898,87344.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1769367812747,1.08553634,87335.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1769367812934,1.08553634,87335.0,87317.0,0.21410522]
["bitfinex","BTCUSD",1769367813191,1.08553634,87335.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1769367813404,1.08553634,87335.0,87321.0,0.19932971]
["bitfinex","BTCUSD",1769367813613,1.08553634,87335.0,87322.0,0.19932971]
["bitfinex","BTCUSD",1769367813826,1.08553634,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1769367814248,1.08553634,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1769367814473,1.08553634,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1769367814674,1.08553634,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1769367814875,1.08553634,87335.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1769367815079,1.08553634,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1769367815286,1.08553634,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1769367815490,1.08553634,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1769367815706,0.13758945,87344.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1769367815707,0.13758945,87344.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1769367815882,1.13245686,87343.0,87327.0,0.19932971]
["bitfinex","BTCUSD",1769367816669,1.13245686,87343.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1769367816929,1.13245686,87343.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1769367817568,0.00048214,87351.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1769367817773,1.308859,87351.0,87336.0,0.19932971]
["bitfinex","BTCUSD",1769367819064,1.132939,87351.0,87336.0,0.19932971]
["bitfinex","BTCUSD",1769367819278,1.132939,87351.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1769367819479,1.132939,87351.0,87336.0,0.19932971]
["bitfinex","BTCUSD",1769367819685,1.132939,87351.0,87336.0,0.21077974]
["bitfinex","BTCUSD",1769367819892,0.00048214,87351.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1769367820097,0.00596536,87364.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1769367820305,0.00596536,87364.0,87354.0,0.21077738]
["bitfinex","BTCUSD",1769367820512,1.13245686,87368.0,87354.0,0.19932971]
["bitfinex","BTCUSD",1769367821136,0.28575086,87375.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1769367821341,1.13264206,87368.0,87356.0,0.19932971]
["bitfinex","BTCUSD",1769367822172,0.97258895,87368.0,87356.0,0.19932971]
["bitfinex","BTCUSD",1769367824520,0.97258895,87368.0,87350.0,0.19932971]
["bitfinex","BTCUSD",1769367825612,0.97258895,87368.0,87348.0,1.0602889]
["bitfinex","BTCUSD",1769367825613,0.97258895,87368.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1769367825829,0.97258895,87368.0,87352.0,0.19932971]
["bitfinex","BTCUSD",1769367826233,0.97258895,87368.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1769367826439,0.97258895,87368.0,87352.0,0.19932971]
["bitfinex","BTCUSD",1769367827004,1.07714172,87368.0,87352.0,0.19932971]
["bitfinex","BTCUSD",1769367828261,0.10977773,87367.0,87344.0,0.19932971]
["bitfinex","BTCUSD",1769367828464,1.13245686,87359.0,87344.0,0.19932971]
["bitfinex","BTCUSD",1769367829033,1.13245686,87359.0,87344.0,0.21077869]
["bitfinex","BTCUSD",1769367829239,1.13245686,87359.0,87345.0,0.19932971]
["bitfinex","BTCUSD",1769367831987,1.13245686,87359.0,87345.0,0.21077856]
["bitfinex","BTCUSD",1769367832200,1.13245686,87359.0,87346.0,0.19932971]
["bitfinex","BTCUSD",1769367842072,0.11210208,87358.0,87343.0,0.0458]
["bitfinex","BTCUSD",1769367842251,1.13245686,87345.0,87330.0,0.19932971]
["bitfinex","BTCUSD",1769367842450,1.13245686,87345.0,87337.0,0.17606144]
["bitfinex","BTCUSD",1769367842866,1.13245686,87345.0,87337.0,0.00014144]
["bitfinex","BTCUSD",1769367843444,1.11510361,87343.0,87322.0,0.16644858]
["bitfinex","BTCUSD",1769367843651,1.11524516,87343.0,87324.0,0.15499672]
["bitfinex","BTCUSD",1769367844282,1.11524516,87343.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1769367844500,1.11524516,87343.0,87328.0,0.15499672]
["bitfinex","BTCUSD",1769367844932,1.11510361,87337.0,87315.0,0.15499672]
["bitfinex","BTCUSD",1769367845136,0.01145003,87336.0,87315.0,0.15601111]
["bitfinex","BTCUSD",1769367845407,1.11510361,87335.0,87315.0,0.15601111]
["bitfinex","BTCUSD",1769367845606,1.20624371,87329.0,87314.0,0.17588]
["bitfinex","BTCUSD",1769367845813,0.0911401,87329.0,87314.0,0.17588]
["bitfinex","BTCUSD",1769367846042,1.11510361,87328.0,87314.0,0.17588]
["bitfinex","BTCUSD",1769367846659,1.12655469,87328.0,87313.0,0.15499672]
["bitfinex","BTCUSD",1769367846789,0.01145199,87321.0,87313.0,0.15499672]
["bitfinex","BTCUSD",1769367847007,0.01145186,87322.0,87313.0,0.15499672]
["bitfinex","BTCUSD",1769367847210,0.01145252,87317.0,87308.0,0.0458]
["bitfinex","BTCUSD",1769367847415,0.01145383,87307.0,87297.0,0.15499672]
["bitfinex","BTCUSD",1769367847615,0.01145449,87302.0,87288.0,1.13118788]
["bitfinex","BTCUSD",1769367847876,0.05728032,87290.0,87286.0,0.0004]
["bitfinex","BTCUSD",1769367848084,1.12655941,87292.0,87286.0,0.0004]
["bitfinex","BTCUSD",1769367848280,0.0114554,87295.0,87286.0,0.0004]
["bitfinex","BTCUSD",1769367848502,0.01145554,87294.0,87286.0,0.15539672]
["bitfinex","BTCUSD",1769367848638,0.0114554,87295.0,87286.0,0.1555384]
["bitfinex","BTCUSD",1769367848841,0.01145554,87294.0,87286.0,0.1555384]
["bitfinex","BTCUSD",1769367849075,0.01145606,87290.0,87286.0,0.1555384]
["bitfinex","BTCUSD",1769367849269,0.01145619,87289.0,87284.0,0.17628]
["bitfinex","BTCUSD",1769367849500,0.01145619,87289.0,87286.0,0.15499672]
["bitfinex","BTCUSD",1769367849889,0.01145632,87288.0,87284.0,0.0004]
["bitfinex","BTCUSD",1769367850088,0.06873842,87288.0,87284.0,0.0004]
["bitfinex","BTCUSD",1769367850267,0.01145632,87288.0,87284.0,0.0004]
["bitfinex","BTCUSD",1769367851262,0.01145632,87288.0,87286.0,0.15499672]
["bitfinex","BTCUSD",1769367851576,0.05728295,87286.0,87284.0,0.0004]
["bitfinex","BTCUSD",1769367851986,0.06873849,87288.0,87284.0,0.0004]
["bitfinex","BTCUSD",1769367852214,0.05728283,87287.0,87285.0,1e-08]
["bitfinex","BTCUSD",1769367852435,1.11510361,87280.0,87278.0,0.0004299]
["bitfinex","BTCUSD",1769367852642,0.05728742,87280.0,87278.0,0.0004299]
["bitfinex","BTCUSD",1769367852797,0.01145724,87281.0,87272.0,0.15499672]
["bitfinex","BTCUSD",1769367852798,0.0114579,87276.0,87272.0,0.14946162]
["bitfinex","BTCUSD",1769367852998,0.06874518,87279.0,87272.0,0.14946162]
["bitfinex","BTCUSD",1769367853211,0.01145777,87277.0,87263.0,1.13118788]
["bitfinex","BTCUSD",1769367853387,0.01145803,87275.0,87265.0,0.15499672]
["bitfinex","BTCUSD",1769367853603,0.01145829,87273.0,87265.0,0.15499672]
["bitfinex","BTCUSD",1769367853808,0.01145698,87283.0,87273.0,0.00951787]
["bitfinex","BTCUSD",1769367854125,0.0114575,87279.0,87273.0,0.00951787]
["bitfinex","BTCUSD",1769367854308,1.12656059,87283.0,87273.0,0.00951787]
["bitfinex","BTCUSD",1769367854511,0.94215235,87283.0,87273.0,0.00951787]
["bitfinex","BTCUSD",1769367854946,0.01145724,87281.0,87273.0,0.00951787]
["bitfinex","BTCUSD",1769367855822,0.01145737,87280.0,87273.0,0.00951787]
["bitfinex","BTCUSD",1769367856022,0.01145724,87281.0,87273.0,0.00951787]
["bitfinex","BTCUSD",1769367856226,0.93069537,87283.0,87270.0,0.15499672]
["bitfinex","BTCUSD",1769367856938,0.94215235,87283.0,87270.0,0.15499672]
["bitfinex","BTCUSD",1769367857094,0.01145711,87282.0,87270.0,0.15499672]
["bitfinex","BTCUSD",1769367857871,0.94215235,87283.0,87270.0,0.15499672]
["bitfinex","BTCUSD",1769367858158,0.01145685,87284.0,87270.0,0.15499672]
["bitfinex","BTCUSD",1769367858390,0.01145645,87287.0,87270.0,0.15499672]
["bitfinex","BTCUSD",1769367858584,0.01145698,87283.0,87270.0,0.15499672]
["bitfinex","BTCUSD",1769367858974,0.01145672,87285.0,87270.0,0.15499672]
["bitfinex","BTCUSD",1769367859170,0.01145685,87284.0,87270.0,0.15499672]
["bitfinex","BTCUSD",1769367859370,0.01145724,87281.0,87270.0,0.15499672]
["bitfinex","BTCUSD",1769367859781,0.01145698,87283.0,87270.0,0.15526036]
["bitfinex","BTCUSD",1769367859988,0.01145711,87282.0,87270.0,0.15526036]
["bitfinex","BTCUSD",1769367860364,0.01145698,87283.0,87270.0,0.15526036]
["bitfinex","BTCUSD",1769367860564,0.01145711,87282.0,87270.0,0.15526036]
["bitfinex","BTCUSD",1769367860786,0.01145724,87281.0,87270.0,0.15526036]
["bitfinex","BTCUSD",1769367860997,0.01145711,87282.0,87270.0,0.15526036]
["bitfinex","BTCUSD",1769367861214,0.01145724,87281.0,87270.0,0.15526036]
["bitfinex","BTCUSD",1769367861420,0.01145711,87282.0,87270.0,0.15526036]
["bitfinex","BTCUSD",1769367862166,0.01145724,87281.0,87270.0,0.15526036]
["bitfinex","BTCUSD",1769367862374,0.01145737,87280.0,87270.0,0.15526036]
["bitfinex","BTCUSD",1769367862579,0.01145724,87281.0,87270.0,0.15499672]
["bitfinex","BTCUSD",1769367862772,0.01145724,87281.0,87270.0,0.15526035]
["bitfinex","BTCUSD",1769367862985,0.01145737,87280.0,87270.0,0.15526035]
["bitfinex","BTCUSD",1769367863199,1.08940804,87274.0,87263.0,0.00047254]
["bitfinex","BTCUSD",1769367863407,0.01145856,87271.0,87263.0,0.00047254]
["bitfinex","BTCUSD",1769367863611,0.01145856,87271.0,87256.0,0.19385379]
["bitfinex","BTCUSD",1769367863612,0.00047254,87263.0,87256.0,0.0458]
["bitfinex","BTCUSD",1769367863812,1.08940804,87264.0,87256.0,0.00014173]
["bitfinex","BTCUSD",1769367864027,0.01145961,87263.0,87256.0,0.00014173]
["bitfinex","BTCUSD",1769367864242,1.08940804,87264.0,87256.0,0.00014173]
["bitfinex","BTCUSD",1769367865073,1.23982249,87269.0,87256.0,0.00014173]
["bitfinex","BTCUSD",1769367867435,1.25128131,87269.0,87256.0,0.00014173]
["bitfinex","BTCUSD",1769367867645,0.15041445,87264.0,87256.0,0.00014173]
["bitfinex","BTCUSD",1769367867853,1.10086765,87263.0,87256.0,0.00014173]
["bitfinex","BTCUSD",1769367868063,0.15041445,87258.0,87233.0,0.14805379]
["bitfinex","BTCUSD",1769367868271,1.08940804,87255.0,87233.0,0.32405379]
["bitfinex","BTCUSD",1769367868482,1.08940804,87255.0,87237.0,0.14805379]
["bitfinex","BTCUSD",1769367868694,1.23982249,87255.0,87237.0,0.14805379]
["bitfinex","BTCUSD",1769367868920,1.08940804,87252.0,87233.0,0.176]
["bitfinex","BTCUSD",1769367869141,0.15041445,87249.0,87231.0,0.14805379]
["bitfinex","BTCUSD",1769367869369,1.08940804,87246.0,87231.0,0.14805379]
["bitfinex","BTCUSD",1769367869601,0.06876429,87255.0,87231.0,0.14805379]
["bitfinex","BTCUSD",1769367869602,0.176,87248.0,87246.0,0.00951787]
["bitfinex","BTCUSD",1769367869818,0.176,87248.0,87240.0,0.14805379]
["bitfinex","BTCUSD",1769367870006,0.00014148,87258.0,87241.0,1.13175941]
["bitfinex","BTCUSD",1769367870224,0.17604,87252.0,87244.0,0.14805379]
["bitfinex","BTCUSD",1769367871617,0.00014148,87258.0,87244.0,0.14805379]
["bitfinex","BTCUSD",1769367871827,0.17604,87257.0,87244.0,0.14805379]
["bitfinex","BTCUSD",1769367872406,1.08940804,87255.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1769367872611,1.08940804,87253.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1769367872818,1.08940804,87253.0,87236.0,0.14805379]
["bitfinex","BTCUSD",1769367873061,1.08940804,87253.0,87236.0,0.11435113]
["bitfinex","BTCUSD",1769367873223,1.08940804,87253.0,87237.0,0.11435113]
["bitfinex","BTCUSD",1769367874518,0.11343236,87252.0,87230.0,0.11549752]
["bitfinex","BTCUSD",1769367874727,1.15323985,87249.0,87230.0,0.11549752]
["bitfinex","BTCUSD",1769367874930,0.01146092,87253.0,87230.0,0.11435113]
["bitfinex","BTCUSD",1769367874931,1.15323985,87247.0,87230.0,0.11435113]
["bitfinex","BTCUSD",1769367875138,1.15323985,87245.0,87230.0,0.11435113]
["bitfinex","BTCUSD",1769367875582,1.15323985,87253.0,87232.0,0.11435113]
["bitfinex","BTCUSD",1769367876207,1.15323985,87253.0,87232.0,1.10319437]
["bitfinex","BTCUSD",1769367876364,1.15323985,87253.0,87233.0,0.11435113]
["bitfinex","BTCUSD",1769367876782,0.00014148,87258.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1769367877135,0.11294337,87257.0,87242.0,1.10319437]
["bitfinex","BTCUSD",1769367877364,0.28898337,87257.0,87243.0,0.11435113]
["bitfinex","BTCUSD",1769367877566,0.11294337,87256.0,87243.0,0.11435113]
["bitfinex","BTCUSD",1769367878014,0.16871529,87277.0,87257.0,1.2175455]
["bitfinex","BTCUSD",1769367878015,1.15323985,87273.0,87257.0,1.2175455]
["bitfinex","BTCUSD",1769367878228,0.17655254,87273.0,87258.0,0.11435113]
["bitfinex","BTCUSD",1769367878431,1.15323985,87272.0,87257.0,0.11435113]
["bitfinex","BTCUSD",1769367878627,1.26667221,87270.0,87250.0,0.11435113]
["bitfinex","BTCUSD",1769367878866,1.26667221,87270.0,87252.0,0.11435113]
["bitfinex","BTCUSD",1769367879293,0.17655254,87273.0,87255.0,0.11435113]
["bitfinex","BTCUSD",1769367879514,0.00047254,87273.0,87257.0,1.11465476]
["bitfinex","BTCUSD",1769367879720,0.00047254,87273.0,87263.0,1.10319437]
["bitfinex","BTCUSD",1769367879954,0.00047254,87273.0,87264.0,0.11435113]
["bitfinex","BTCUSD",1769367880791,0.00047254,87273.0,87256.0,1.10319437]
["bitfinex","BTCUSD",1769367881012,1.15323985,87272.0,87257.0,0.11435113]
["bitfinex","BTCUSD",1769367881268,0.00047254,87273.0,87257.0,0.11435113]
["bitfinex","BTCUSD",1769367881693,0.00047254,87273.0,87258.0,0.11435113]
["bitfinex","BTCUSD",1769367883374,0.00047254,87273.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1769367883593,0.00047254,87273.0,87260.0,0.11435113]
["bitfinex","BTCUSD",1769367884863,0.00047254,87273.0,87260.0,0.12581113]
["bitfinex","BTCUSD",1769367885108,0.00047254,87273.0,87260.0,0.11435113]
["bitfinex","BTCUSD",1769367886194,0.00047254,87273.0,87254.0,0.05730342]
["bitfinex","BTCUSD",1769367886195,0.00047254,87273.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1769367886445,0.11343236,87269.0,87250.0,0.11435113]
["bitfinex","BTCUSD",1769367886661,0.11343236,87269.0,87252.0,0.11435113]
["bitfinex","BTCUSD",1769367886662,1.15323985,87268.0,87252.0,0.11435113]
["bitfinex","BTCUSD",1769367886867,1.15323985,87268.0,87252.0,0.12581218]
["bitfinex","BTCUSD",1769367887072,1.15323985,87268.0,87253.0,0.11435113]
["bitfinex","BTCUSD",1769367887284,1.15323985,87268.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1769367887489,0.00047254,87273.0,87251.0,0.18754118]
["bitfinex","BTCUSD",1769367887490,0.17655254,87273.0,87261.0,0.125811]
["bitfinex","BTCUSD",1769367887703,0.00047254,87273.0,87264.0,0.11435113]
["bitfinex","BTCUSD",1769367888935,0.00047254,87273.0,87257.0,1.11465476]
["bitfinex","BTCUSD",1769367889139,0.00047254,87273.0,87258.0,0.11435113]
["bitfinex","BTCUSD",1769367889344,1.15323985,87272.0,87247.0,1.10319437]
["bitfinex","BTCUSD",1769367889543,1.26667221,87270.0,87250.0,0.11435113]
["bitfinex","BTCUSD",1769367889742,1.26667221,87270.0,87251.0,0.29043113]
["bitfinex","BTCUSD",1769367889928,1.2664432,87269.0,87252.0,0.11435113]
["bitfinex","BTCUSD",1769367890135,0.11320335,87268.0,87252.0,0.11435113]
["bitfinex","BTCUSD",1769367892234,0.11320335,87268.0,87251.0,0.17608]
["bitfinex","BTCUSD",1769367892235,0.00047254,87273.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1769367892452,0.17604,87272.0,87258.0,0.12581139]
["bitfinex","BTCUSD",1769367892647,0.17604,87272.0,87260.0,0.11435113]
["bitfinex","BTCUSD",1769367892853,0.17651254,87273.0,87263.0,0.11435113]
["bitfinex","BTCUSD",1769367893365,0.17651254,87273.0,87258.0,0.11435113]
["bitfinex","BTCUSD",1769367894868,0.11343236,87268.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1769367895068,1.15323985,87267.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1769367895290,1.15323985,87267.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1769367895501,0.30122873,87270.0,87255.0,0.11435113]
["bitfinex","BTCUSD",1769367895698,1.32975239,87273.0,87255.0,0.11435113]
["bitfinex","BTCUSD",1769367896943,1.15323985,87271.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1769367897102,1.26667221,87269.0,87248.0,0.11435113]
["bitfinex","BTCUSD",1769367897298,1.26667221,87269.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1769367897501,0.11343236,87269.0,87251.0,0.11435113]
["bitfinex","BTCUSD",1769367897702,0.11343236,87269.0,87253.0,0.11435113]
["bitfinex","BTCUSD",1769367898167,0.11343236,87269.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1769367898514,0.11343236,87269.0,87254.0,0.12581192]
["bitfinex","BTCUSD",1769367898725,0.17604,87270.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1769367898933,0.17604,87270.0,87254.0,0.11435113]
["bitfinex","BTCUSD",1769367899163,1.15323985,87269.0,87254.0,0.11435113]
["bitfinex","BTCUSD",1769367901324,1.26667221,87269.0,87248.0,0.11435113]
["bitfinex","BTCUSD",1769367901504,1.15323985,87263.0,87240.0,0.26255113]
["bitfinex","BTCUSD",1769367901933,1.15323985,87263.0,87240.0,0.11435113]
["bitfinex","BTCUSD",1769367901934,0.11343236,87258.0,87240.0,0.11435113]
["bitfinex","BTCUSD",1769367902139,0.11343236,87256.0,87232.0,0.11435113]
["bitfinex","BTCUSD",1769367902339,1.26667221,87253.0,87230.0,0.11435113]
["bitfinex","BTCUSD",1769367902556,1.26667221,87253.0,87230.0,0.12581507]
["bitfinex","BTCUSD",1769367902780,1.26667221,87253.0,87231.0,0.11435113]
["bitfinex","BTCUSD",1769367902999,0.11343236,87250.0,87231.0,0.11435113]
["bitfinex","BTCUSD",1769367903204,1.23217297,87249.0,87231.0,0.12581494]
["bitfinex","BTCUSD",1769367903408,1.23217297,87249.0,87231.0,0.11435113]
["bitfinex","BTCUSD",1769367903564,1.23217297,87249.0,87231.0,0.12581494]
["bitfinex","BTCUSD",1769367903773,1.23217297,87249.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1769367903972,1.23217297,87249.0,87232.0,0.07584316]
["bitfinex","BTCUSD",1769367904176,1.23217297,87249.0,87232.0,0.08730684]
["bitfinex","BTCUSD",1769367904402,0.01145974,87262.0,87227.0,0.18750434]
["bitfinex","BTCUSD",1769367904403,0.07915992,87255.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1769367904625,1.23217297,87255.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1769367904931,1.15301305,87253.0,87237.0,0.08730618]
["bitfinex","BTCUSD",1769367905062,1.15301305,87253.0,87237.0,0.07584316]
["bitfinex","BTCUSD",1769367905539,1.15301305,87253.0,87237.0,0.08730618]
["bitfinex","BTCUSD",1769367905773,1.15301305,87253.0,87237.0,0.07584316]
["bitfinex","BTCUSD",1769367906386,1.15301305,87253.0,87237.0,0.08730618]
["bitfinex","BTCUSD",1769367906778,1.15301305,87253.0,87237.0,0.07584316]
["bitfinex","BTCUSD",1769367907000,1.15301305,87253.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1769367907425,1.15301305,87253.0,87232.0,0.22927124]
["bitfinex","BTCUSD",1769367907426,1.15301305,87272.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1769367907636,1.32909305,87272.0,87251.0,1.10793351]
["bitfinex","BTCUSD",1769367907836,1.32909305,87272.0,87252.0,0.07584316]
["bitfinex","BTCUSD",1769367908383,1.32909305,87272.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1769367908384,1.15301305,87266.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1769367908590,1.23217297,87264.0,87243.0,0.07676394]
["bitfinex","BTCUSD",1769367908996,0.07915992,87261.0,87235.0,0.08730644]
["bitfinex","BTCUSD",1769367909310,1.15301305,87256.0,87235.0,0.08730644]
["bitfinex","BTCUSD",1769367909512,1.15216114,87256.0,87235.0,0.08730644]
["bitfinex","BTCUSD",1769367909674,1.15301305,87260.0,87240.0,0.08730579]
["bitfinex","BTCUSD",1769367909879,1.15301305,87260.0,87240.0,0.07584316]
["bitfinex","BTCUSD",1769367910102,1.15301305,87260.0,87240.0,0.08730579]
["bitfinex","BTCUSD",1769367910316,1.15301305,87260.0,87241.0,0.07584316]
["bitfinex","BTCUSD",1769367910772,1.15301305,87260.0,87243.0,0.08730539]
["bitfinex","BTCUSD",1769367910907,1.15301305,87260.0,87243.0,0.07584316]
["bitfinex","BTCUSD",1769367912174,1.16447331,87258.0,87233.0,0.07584316]
["bitfinex","BTCUSD",1769367912377,1.15301305,87254.0,87233.0,0.07584316]
["bitfinex","BTCUSD",1769367912576,1.14349518,87254.0,87232.0,0.07584316]
["bitfinex","BTCUSD",1769367912877,0.01146,87260.0,87232.0,0.07584316]
["bitfinex","BTCUSD",1769367912878,1.15301305,87252.0,87232.0,0.07584316]
["bitfinex","BTCUSD",1769367913244,1.23217297,87250.0,87232.0,0.07584316]
["bitfinex","BTCUSD",1769367913656,1.15301305,87250.0,87232.0,0.07584316]
["bitfinex","BTCUSD",1769367913863,1.23217297,87248.0,87232.0,0.07584316]
["bitfinex","BTCUSD",1769367916525,1.23217297,87248.0,87227.0,0.17608]
["bitfinex","BTCUSD",1769367916526,0.06400219,87249.0,87227.0,0.17608]
["bitfinex","BTCUSD",1769367916731,0.43389256,87250.0,87227.0,0.17608]
["bitfinex","BTCUSD",1769367916732,1.13261583,87246.0,87227.0,0.17608]
["bitfinex","BTCUSD",1769367917030,1.13261583,87244.0,87227.0,0.17608]
["bitfinex","BTCUSD",1769367917808,1.19661802,87244.0,87227.0,0.17608]
["bitfinex","BTCUSD",1769367918015,0.06400219,87243.0,87227.0,0.17622148]
["bitfinex","BTCUSD",1769367918188,0.5749574,87283.0,87222.0,0.0004]
["bitfinex","BTCUSD",1769367918189,0.06400219,87237.0,87222.0,0.0004]
["bitfinex","BTCUSD",1769367918401,0.06400219,87233.0,87222.0,0.00054171]
["bitfinex","BTCUSD",1769367918577,0.01146263,87240.0,87222.0,0.00054171]
["bitfinex","BTCUSD",1769367918578,0.06358151,87231.0,87222.0,0.00054171]
["bitfinex","BTCUSD",1769367918788,1.13089719,87231.0,87222.0,0.00054171]
["bitfinex","BTCUSD",1769367918990,1.13261583,87229.0,87222.0,0.00054171]
["bitfinex","BTCUSD",1769367919212,1.13175581,87227.0,87204.0,0.06974611]
["bitfinex","BTCUSD",1769367919450,1.13089477,87225.0,87204.0,0.06974611]
["bitfinex","BTCUSD",1769367919652,1.19230927,87223.0,87204.0,0.06974611]
["bitfinex","BTCUSD",1769367919825,1.12227135,87223.0,87204.0,0.08121347]
["bitfinex","BTCUSD",1769367920022,1.19230037,87222.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1769367920227,1.13261583,87222.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1769367920600,0.00014166,87227.0,87212.0,1.12844688]
["bitfinex","BTCUSD",1769367920805,1.13261583,87226.0,87208.0,0.08121294]
["bitfinex","BTCUSD",1769367921255,1.30869583,87226.0,87211.0,0.06974611]
["bitfinex","BTCUSD",1769367921651,1.30411459,87226.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1769367921823,1.29961309,87226.0,87211.0,0.06974611]
["bitfinex","BTCUSD",1769367922087,1.29961309,87226.0,87211.0,0.08121255]
["bitfinex","BTCUSD",1769367922259,1.29961309,87226.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1769367922983,1.29961309,87226.0,87211.0,0.06974611]
["bitfinex","BTCUSD",1769367923199,1.29961309,87226.0,87211.0,0.08121255]
["bitfinex","BTCUSD",1769367924167,1.29961309,87226.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1769367924526,1.29961309,87226.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1769367924735,1.29961309,87226.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1769367924939,1.29961309,87226.0,87211.0,0.06974611]
["bitfinex","BTCUSD",1769367925138,1.29961309,87226.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1769367925305,1.29961309,87226.0,87211.0,0.08121255]
["bitfinex","BTCUSD",1769367925724,1.29961309,87226.0,87211.0,0.06974611]
["bitfinex","BTCUSD",1769367925954,1.29961309,87226.0,87204.0,0.08121347]
["bitfinex","BTCUSD",1769367926157,1.13261583,87224.0,87205.0,0.08121334]
["bitfinex","BTCUSD",1769367926534,1.13261583,87224.0,87207.0,0.06974611]
["bitfinex","BTCUSD",1769367926747,1.13261583,87224.0,87206.0,1.12844767]
["bitfinex","BTCUSD",1769367926954,1.19661802,87224.0,87206.0,0.06974611]
["bitfinex","BTCUSD",1769367927199,1.13261583,87222.0,87206.0,0.06974611]
["bitfinex","BTCUSD",1769367927598,1.13261583,87222.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1769367928006,1.13261583,87222.0,87208.0,0.05733381]
["bitfinex","BTCUSD",1769367928290,1.13261583,87222.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1769367928534,0.00014166,87227.0,87214.0,1.11698057]
["bitfinex","BTCUSD",1769367928719,1.13261583,87251.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1769367928869,0.00026374,87250.0,87233.0,1.18672668]
["bitfinex","BTCUSD",1769367929078,1.13261583,87249.0,87233.0,0.06974611]
["bitfinex","BTCUSD",1769367929279,1.13261583,87247.0,87223.0,0.06974611]
["bitfinex","BTCUSD",1769367929480,0.06400219,87244.0,87233.0,0.06878103]
["bitfinex","BTCUSD",1769367929676,0.17612,87244.0,87237.0,0.04585184]
["bitfinex","BTCUSD",1769367929889,0.17612,87244.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1769367930150,0.17612,87244.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1769367930467,1.13261583,87243.0,87231.0,0.06974611]
["bitfinex","BTCUSD",1769367930875,1.13261583,87243.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1769367931025,0.17612,87246.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1769367931221,0.00026374,87250.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1769367931428,0.00026374,87250.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1769367931429,0.17612,87255.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1769367931634,0.17612,87254.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1769367931837,0.00014179,87255.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1769367931838,0.00014179,87255.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1769367932064,0.17626179,87255.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1769367932289,1.30887762,87255.0,87249.0,0.05730713]
["bitfinex","BTCUSD",1769367932472,1.30887762,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1769367932697,1.30887762,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1769367932915,1.13275762,87255.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1769367933121,1.13275762,87255.0,87234.0,1.11698057]
["bitfinex","BTCUSD",1769367933122,1.13275762,87255.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1769367933251,0.10091454,87254.0,87239.0,0.08120887]
["bitfinex","BTCUSD",1769367933452,1.09322739,87253.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1769367933728,1.14395722,87253.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1769367934158,1.14395722,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1769367934369,1.14395722,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1769367934617,0.00014179,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1769367934823,1.09322739,87254.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1769367935029,1.09322739,87254.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1769367935255,0.17626179,87255.0,87232.0,0.22927146]
["bitfinex","BTCUSD",1769367935256,0.00014179,87255.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1769367935467,0.10091454,87250.0,87197.0,0.0004]
["bitfinex","BTCUSD",1769367935681,1.09322739,87227.0,87214.0,0.08112]
["bitfinex","BTCUSD",1769367936328,1.09322739,87227.0,87214.0,0.07112]
["bitfinex","BTCUSD",1769367936949,1.09322739,87227.0,87214.0,0.03588]
["bitfinex","BTCUSD",1769367937166,1.09322739,87227.0,87215.0,0.17612]
["bitfinex","BTCUSD",1769367937392,0.0359818,87228.0,87215.0,0.17612]
["bitfinex","BTCUSD",1769367937393,0.003433,87228.0,87215.0,0.17612]
["bitfinex","BTCUSD",1769367937605,1.09322739,87243.0,87220.0,0.04637353]
["bitfinex","BTCUSD",1769367937812,0.05072983,87244.0,87221.0,0.04637353]
["bitfinex","BTCUSD",1769367937813,1.09322739,87241.0,87221.0,0.04637353]
["bitfinex","BTCUSD",1769367938025,1.09322739,87239.0,87221.0,0.04637353]
["bitfinex","BTCUSD",1769367938232,1.09349113,87238.0,87221.0,0.04637353]
["bitfinex","BTCUSD",1769367938444,1.09322739,87238.0,87221.0,0.04637353]
["bitfinex","BTCUSD",1769367940400,0.0460891,87253.0,87222.0,0.04637353]
["bitfinex","BTCUSD",1769367940655,1.09322739,87247.0,87226.0,0.04637353]
["bitfinex","BTCUSD",1769367940856,1.09322739,87245.0,87226.0,0.04637353]
["bitfinex","BTCUSD",1769367941095,0.00026374,87244.0,87227.0,0.04637353]
["bitfinex","BTCUSD",1769367941507,0.00026374,87244.0,87228.0,0.04637353]
["bitfinex","BTCUSD",1769367942154,0.00026374,87244.0,87230.0,0.04637353]
["bitfinex","BTCUSD",1769367942392,1.09322739,87247.0,87230.0,0.04637353]
["bitfinex","BTCUSD",1769367942600,1.09322739,87245.0,87230.0,0.04637353]
["bitfinex","BTCUSD",1769367942816,0.00026374,87244.0,87230.0,0.04637353]
["bitfinex","BTCUSD",1769367943027,1.13509039,87268.0,87246.0,1.10879766]
["bitfinex","BTCUSD",1769367943236,1.13509039,87268.0,87248.0,0.04637353]
["bitfinex","BTCUSD",1769367943866,1.09322739,87263.0,87248.0,0.04637353]
["bitfinex","BTCUSD",1769367944072,1.09322739,87263.0,87249.0,0.17612]
["bitfinex","BTCUSD",1769367944278,1.09322739,87259.0,87247.0,0.04588]
["bitfinex","BTCUSD",1769367944478,1.09322739,87259.0,87250.0,0.17612]
["bitfinex","BTCUSD",1769367946781,1.09322739,87259.0,87250.0,0.02930294]
["bitfinex","BTCUSD",1769367947589,1.09322739,87259.0,87247.0,0.04588]
["bitfinex","BTCUSD",1769367947747,1.09322739,87251.0,87248.0,0.10148852]
["bitfinex","BTCUSD",1769367947924,1.12920745,87250.0,87249.0,0.2049]
["bitfinex","BTCUSD",1769367948124,1.12920745,87250.0,87249.0,0.1759844]
["bitfinex","BTCUSD",1769367948759,1.12920745,87250.0,87249.0,0.1259844]
["bitfinex","BTCUSD",1769367949137,0.3765848,87258.0,87249.0,0.1259844]
["bitfinex","BTCUSD",1769367949138,0.3765848,87260.0,87249.0,0.1259844]
["bitfinex","BTCUSD",1769367949341,0.001,87259.0,87250.0,1.06242413]
["bitfinex","BTCUSD",1769367949622,0.00014174,87260.0,87251.0,0.04637353]
["bitfinex","BTCUSD",1769367951482,0.00014174,87260.0,87249.0,0.1259844]
["bitfinex","BTCUSD",1769367951698,1.09336913,87260.0,87249.0,0.1259844]
["bitfinex","BTCUSD",1769367952096,0.00014174,87260.0,87249.0,0.1259844]
["bitfinex","BTCUSD",1769367952293,0.00014174,87260.0,87249.0,0.17235793]
["bitfinex","BTCUSD",1769367952704,0.38812038,87270.0,87249.0,0.17235793]
["bitfinex","BTCUSD",1769367952905,1.1642104,87269.0,87251.0,0.05909146]
["bitfinex","BTCUSD",1769367953103,0.11303275,87268.0,87251.0,0.05909146]
["bitfinex","BTCUSD",1769367953529,0.98852398,87267.0,87251.0,0.05909146]
["bitfinex","BTCUSD",1769367956003,0.39712458,87270.0,87253.0,0.05234592]
["bitfinex","BTCUSD",1769367956004,0.00047254,87270.0,87253.0,0.05234592]
["bitfinex","BTCUSD",1769367956208,0.98852398,87269.0,87253.0,0.05234592]
["bitfinex","BTCUSD",1769367956811,0.98852398,87269.0,87254.0,0.17612]
["bitfinex","BTCUSD",1769367957164,0.98852398,87269.0,87255.0,0.05234592]
["bitfinex","BTCUSD",1769367957749,0.00047254,87270.0,87255.0,0.05234592]
["bitfinex","BTCUSD",1769367958362,0.98899652,87270.0,87255.0,0.05234592]
["bitfinex","BTCUSD",1769367959039,0.00047254,87270.0,87257.0,0.05009734]
["bitfinex","BTCUSD",1769367959782,0.00047254,87270.0,87258.0,0.04637353]
["bitfinex","BTCUSD",1769367960906,0.98852398,87269.0,87258.0,0.04637353]
["bitfinex","BTCUSD",1769367961113,0.00047254,87270.0,87258.0,0.04637353]
["bitfinex","BTCUSD",1769367962095,0.37713423,87270.0,87258.0,0.04637353]
["bitfinex","BTCUSD",1769367962305,0.98852398,87269.0,87259.0,0.22196]
["bitfinex","BTCUSD",1769367962504,0.98852398,87269.0,87260.0,0.04588]
["bitfinex","BTCUSD",1769367963849,0.00047254,87270.0,87260.0,0.04588]
["bitfinex","BTCUSD",1769367964844,0.00047254,87270.0,87261.0,0.05454431]
["bitfinex","BTCUSD",1769367966240,0.00047254,87270.0,87262.0,0.22192]
["bitfinex","BTCUSD",1769367967070,0.00047254,87270.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1769367967071,0.00047254,87270.0,87189.0,0.30366155]
["bitfinex","BTCUSD",1769367967271,0.00047254,87270.0,87093.0,0.68277603]
["bitfinex","BTCUSD",1769367967272,1.03819585,87261.0,87232.0,1.07978555]
["bitfinex","BTCUSD",1769367967531,1.03819585,87261.0,87236.0,1.06832187]
["bitfinex","BTCUSD",1769367967532,0.98852398,87259.0,87236.0,1.06832187]
["bitfinex","BTCUSD",1769367967706,0.01145961,87263.0,87231.0,0.22192]
["bitfinex","BTCUSD",1769367967707,0.01145645,87287.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1769367968015,1.13711787,87285.0,87265.0,0.05454431]
["bitfinex","BTCUSD",1769367968326,1.13711787,87285.0,87270.0,0.05454431]
["bitfinex","BTCUSD",1769367968566,1.13711787,87285.0,87271.0,0.17608]
["bitfinex","BTCUSD",1769367969737,1.13711787,87283.0,87272.0,0.17608]
["bitfinex","BTCUSD",1769367971004,1.13711787,87280.0,87273.0,0.17608]
["bitfinex","BTCUSD",1769367971633,1.13711787,87280.0,87262.0,1.06832187]
["bitfinex","BTCUSD",1769367971836,0.05563051,87277.0,87273.0,0.01148604]
["bitfinex","BTCUSD",1769367972038,1.07518196,87276.0,87273.0,0.0102985]
["bitfinex","BTCUSD",1769367972422,1.07518196,87276.0,87273.0,1e-08]
["bitfinex","BTCUSD",1769367972990,0.05595741,87281.0,87273.0,1e-08]
["bitfinex","BTCUSD",1769367973197,0.05595741,87281.0,87265.0,0.16184]
["bitfinex","BTCUSD",1769367973406,1.07433319,87281.0,87265.0,0.16184]
["bitfinex","BTCUSD",1769367975295,0.05566485,87276.0,87265.0,0.16184]
["bitfinex","BTCUSD",1769367975700,1.07404063,87276.0,87265.0,0.16184]
["bitfinex","BTCUSD",1769367976101,1.07404063,87276.0,87258.0,0.05289336]
["bitfinex","BTCUSD",1769367976305,1.01837578,87274.0,87258.0,0.05289336]
["bitfinex","BTCUSD",1769367977268,0.05566485,87275.0,87258.0,1.12062663]
["bitfinex","BTCUSD",1769367977494,0.82393592,87279.0,87260.0,0.05289336]
["bitfinex","BTCUSD",1769367977708,0.82393592,87279.0,87261.0,0.05289336]
["bitfinex","BTCUSD",1769367978739,0.82393592,87279.0,87261.0,1.17351999]
["bitfinex","BTCUSD",1769367979101,0.05566485,87280.0,87261.0,1.17351999]
["bitfinex","BTCUSD",1769367979300,0.05566485,87280.0,87261.0,0.05289336]
["bitfinex","BTCUSD",1769367979472,0.05566485,87280.0,87263.0,0.05289336]
["bitfinex","BTCUSD",1769367981426,0.05566485,87280.0,87263.0,1.17351999]
["bitfinex","BTCUSD",1769367982154,0.06874427,87280.0,87259.0,0.17604]
["bitfinex","BTCUSD",1769367982357,0.05566485,87276.0,87259.0,0.17604]
["bitfinex","BTCUSD",1769367982575,0.82588032,87275.0,87259.0,0.17604]
["bitfinex","BTCUSD",1769367983676,0.82588032,87275.0,87256.0,0.0533659]
["bitfinex","BTCUSD",1769367983881,0.82588032,87275.0,87210.0,0.10091454]
["bitfinex","BTCUSD",1769367983882,0.67757933,87264.0,87238.0,1.12062663]
["bitfinex","BTCUSD",1769367984083,0.67711151,87261.0,87239.0,0.05289336]
["bitfinex","BTCUSD",1769367984234,0.73277636,87259.0,87239.0,0.05289336]
["bitfinex","BTCUSD",1769367984441,0.05566485,87261.0,87240.0,1.12062663]
["bitfinex","BTCUSD",1769367984685,0.73277636,87259.0,87240.0,1.12062663]
["bitfinex","BTCUSD",1769367984856,0.17604,87274.0,87239.0,0.05289336]
["bitfinex","BTCUSD",1769367985062,0.11324622,87273.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1769367985262,0.11324622,87273.0,87257.0,0.05289336]
["bitfinex","BTCUSD",1769367985463,0.11324622,87273.0,87259.0,0.05289336]
["bitfinex","BTCUSD",1769367987653,0.11324622,87273.0,87260.0,0.05289336]
["bitfinex","BTCUSD",1769367987880,0.11324622,87273.0,87261.0,1.17351999]
["bitfinex","BTCUSD",1769367989543,0.11324622,87273.0,87261.0,1.12062663]
["bitfinex","BTCUSD",1769367989784,0.11324622,87273.0,87262.0,1.17351999]
["bitfinex","BTCUSD",1769367990789,0.11347282,87273.0,87262.0,1.12062663]
["bitfinex","BTCUSD",1769367991151,0.0002266,87273.0,87265.0,0.05289336]
["bitfinex","BTCUSD",1769367992019,0.0002266,87273.0,87260.0,0.05289336]
["bitfinex","BTCUSD",1769367992371,0.00069914,87273.0,87260.0,0.05289336]
["bitfinex","BTCUSD",1769367992799,0.00069914,87273.0,87260.0,1.17351999]
["bitfinex","BTCUSD",1769367993004,0.00069914,87273.0,87263.0,0.04535974]
["bitfinex","BTCUSD",1769367993230,0.00069914,87273.0,87264.0,1.14397802]
["bitfinex","BTCUSD",1769367993637,0.0002094,87280.0,87264.0,1.14397802]
["bitfinex","BTCUSD",1769367993886,0.10411974,87279.0,87273.0,0.00069914]
["bitfinex","BTCUSD",1769367994234,0.17608,87286.0,87273.0,0.00069914]
["bitfinex","BTCUSD",1769367994436,0.17608,87286.0,87273.0,1.14467716]
["bitfinex","BTCUSD",1769367994787,0.17608,87286.0,87273.0,0.00069914]
["bitfinex","BTCUSD",1769367994996,0.0114554,87295.0,87273.0,0.00069914]
["bitfinex","BTCUSD",1769367994997,0.09042819,87298.0,87280.0,0.04535974]
["bitfinex","BTCUSD",1769367995248,0.10091454,87308.0,87273.0,0.00069914]
["bitfinex","BTCUSD",1769367995249,0.09042819,87308.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1769367995432,0.04584,87314.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1769367995618,0.04795136,87313.0,87290.0,0.04535974]
["bitfinex","BTCUSD",1769367995816,0.04795136,87313.0,87291.0,1.14397802]
["bitfinex","BTCUSD",1769367996021,0.0594044,87313.0,87291.0,1.14397802]
["bitfinex","BTCUSD",1769367996229,1.12113035,87310.0,87291.0,1.14397802]
["bitfinex","BTCUSD",1769367996527,0.00035113,87305.0,87291.0,1.14397802]
["bitfinex","BTCUSD",1769367996717,0.00014173,87305.0,87291.0,1.14397802]
["bitfinex","BTCUSD",1769367996922,0.00014173,87305.0,87294.0,1.14397802]
["bitfinex","BTCUSD",1769367997139,0.00014173,87305.0,87299.0,1.14397802]
["bitfinex","BTCUSD",1769367998016,0.00014173,87305.0,87299.0,1.17231557]
["bitfinex","BTCUSD",1769367998214,0.00014173,87305.0,87300.0,0.76093343]
["bitfinex","BTCUSD",1769367998975,0.00014173,87305.0,87300.0,0.02833755]
["bitfinex","BTCUSD",1769367999189,0.00014173,87305.0,87301.0,1.14397802]
["bitfinex","BTCUSD",1769367999822,0.00014173,87305.0,87301.0,1.15543264]
["bitfinex","BTCUSD",1769368000022,0.00014173,87305.0,87301.0,1.14397802]
["bitfinex","BTCUSD",1769368001578,0.000288,87316.0,87305.0,0.00014172]
["bitfinex","BTCUSD",1769368001805,0.000288,87316.0,87306.0,1.14397802]
["bitfinex","BTCUSD",1769368002740,0.000288,87316.0,86888.0,1.13999307]
["bitfinex","BTCUSD",1769368002741,0.00930086,87306.0,87296.0,0.02833754]
["bitfinex","BTCUSD",1769368002950,0.00930086,87306.0,87300.0,1.15543277]
["bitfinex","BTCUSD",1769368003231,0.000288,87316.0,87301.0,1.14397802]
["bitfinex","BTCUSD",1769368003449,0.000288,87316.0,87303.0,0.05727127]
["bitfinex","BTCUSD",1769368003670,0.10091454,87330.0,87303.0,0.05727127]
["bitfinex","BTCUSD",1769368003671,0.04795136,87330.0,87310.0,1.17681295]
["bitfinex","BTCUSD",1769368004465,0.04795136,87330.0,87310.0,1.17649741]
["bitfinex","BTCUSD",1769368004612,0.04795136,87330.0,87310.0,1.17618185]
["bitfinex","BTCUSD",1769368005221,0.04795136,87330.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1769368005432,0.04795136,87330.0,87312.0,1.14397802]
["bitfinex","BTCUSD",1769368006208,0.04795136,87330.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1769368006209,0.04795136,87330.0,87314.0,0.037332]
["bitfinex","BTCUSD",1769368006389,0.0003291,87336.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1769368006390,0.0003291,87336.0,87324.0,1.14397802]
["bitfinex","BTCUSD",1769368006558,0.0003291,87336.0,87327.0,1.14397802]
["bitfinex","BTCUSD",1769368007960,0.00930086,87327.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1769368008163,0.00930086,87327.0,87313.0,1.31997802]
["bitfinex","BTCUSD",1769368008616,0.00930086,87327.0,87313.0,1.33143106]
["bitfinex","BTCUSD",1769368008833,0.00930086,87327.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1769368009023,0.00930086,87327.0,87313.0,1.31997802]
["bitfinex","BTCUSD",1769368009174,0.00930086,87327.0,87313.0,1.33143106]
["bitfinex","BTCUSD",1769368009360,0.00930086,87327.0,87313.0,0.18745304]
["bitfinex","BTCUSD",1769368009562,0.00930086,87327.0,87314.0,1.14397802]
["bitfinex","BTCUSD",1769368009767,1.12446578,87332.0,87314.0,1.14397802]
["bitfinex","BTCUSD",1769368010219,1.17241714,87332.0,87314.0,1.14397802]
["bitfinex","BTCUSD",1769368010422,0.04795136,87331.0,87314.0,1.14397802]
["bitfinex","BTCUSD",1769368010832,0.00930086,87314.0,87311.0,0.176]
["bitfinex","BTCUSD",1769368011169,0.00930086,87314.0,87303.0,0.00014173]
["bitfinex","BTCUSD",1769368011304,0.05725222,87314.0,87303.0,0.00014173]
["bitfinex","BTCUSD",1769368013440,0.04795136,87314.0,87303.0,0.00014173]
["bitfinex","BTCUSD",1769368013849,0.04795136,87318.0,87303.0,0.01159609]
["bitfinex","BTCUSD",1769368014064,0.04795136,87318.0,87303.0,1.15557411]
["bitfinex","BTCUSD",1769368014265,0.04795136,87318.0,87303.0,0.00014173]
["bitfinex","BTCUSD",1769368014603,1.12446578,87317.0,87303.0,0.00014173]
["bitfinex","BTCUSD",1769368015141,0.04795136,87318.0,87303.0,0.00014173]
["bitfinex","BTCUSD",1769368016216,1.12446578,87317.0,87303.0,0.00014173]
["bitfinex","BTCUSD",1769368018265,0.05725486,87329.0,87303.0,0.00014173]
["bitfinex","BTCUSD",1769368018427,0.04795136,87328.0,87306.0,1.14397802]
["bitfinex","BTCUSD",1769368018607,1.17241714,87328.0,87308.0,1.18933776]
["bitfinex","BTCUSD",1769368018811,0.04795136,87327.0,87308.0,1.18933776]
["bitfinex","BTCUSD",1769368019354,0.04795136,87326.0,87308.0,1.18933776]
["bitfinex","BTCUSD",1769368020270,1.12446578,87322.0,87303.0,0.04550147]
["bitfinex","BTCUSD",1769368020470,1.17241714,87322.0,87303.0,1.18947949]
["bitfinex","BTCUSD",1769368020898,0.00915913,87303.0,87291.0,0.17596]
["bitfinex","BTCUSD",1769368021112,0.0001416,87303.0,87291.0,0.17596]
["bitfinex","BTCUSD",1769368021353,0.0001416,87303.0,87275.0,0.1482]
["bitfinex","BTCUSD",1769368021354,1.12446578,87302.0,87275.0,0.1482]
["bitfinex","BTCUSD",1769368021593,0.04795136,87296.0,87276.0,0.04535974]
["bitfinex","BTCUSD",1769368021822,0.94895616,87296.0,87276.0,0.04535974]
["bitfinex","BTCUSD",1769368022037,0.01145724,87281.0,87267.0,0.0003291]
["bitfinex","BTCUSD",1769368022251,0.04795136,87277.0,87267.0,0.0003291]
["bitfinex","BTCUSD",1769368022466,0.93717508,87274.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1769368022677,0.0114579,87276.0,87248.0,1.1554396]
["bitfinex","BTCUSD",1769368022678,0.93717508,87269.0,87248.0,1.1554396]
["bitfinex","BTCUSD",1769368022914,0.93717508,87269.0,87250.0,0.04535974]
["bitfinex","BTCUSD",1769368023156,0.98472179,87269.0,87250.0,0.04535974]
["bitfinex","BTCUSD",1769368023791,0.98472179,87269.0,87250.0,0.04583228]
["bitfinex","BTCUSD",1769368024237,0.93578901,87278.0,87254.0,0.04987558]
["bitfinex","BTCUSD",1769368024456,0.93578901,87276.0,87256.0,0.04987558]
["bitfinex","BTCUSD",1769368024869,0.93578901,87276.0,87257.0,1.14523457]
["bitfinex","BTCUSD",1769368025088,0.93578901,87276.0,87258.0,0.04987558]
["bitfinex","BTCUSD",1769368025768,0.93578901,87276.0,87250.0,0.01193385]
["bitfinex","BTCUSD",1769368025769,1.15661922,87290.0,87262.0,0.06133532]
["bitfinex","BTCUSD",1769368025982,1.15086621,87293.0,87271.0,0.04987558]
["bitfinex","BTCUSD",1769368026187,1.15086621,87293.0,87274.0,0.04987558]
["bitfinex","BTCUSD",1769368026597,1.19841292,87293.0,87274.0,0.04987558]
["bitfinex","BTCUSD",1769368026799,1.16232214,87291.0,87274.0,0.04987558]
["bitfinex","BTCUSD",1769368027362,1.15086621,87290.0,87274.0,0.04987558]
["bitfinex","BTCUSD",1769368028122,1.15086621,87290.0,87274.0,0.04887558]
["bitfinex","BTCUSD",1769368032374,0.04754671,87293.0,87275.0,0.04987558]
["bitfinex","BTCUSD",1769368032584,0.176,87295.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1769368032585,0.176,87295.0,87277.0,1.14523457]
["bitfinex","BTCUSD",1769368032789,1.15086621,87294.0,87278.0,0.04987558]
["bitfinex","BTCUSD",1769368033881,1.15100778,87294.0,87278.0,0.04987558]
["bitfinex","BTCUSD",1769368034747,1.16246332,87294.0,87278.0,0.04987558]
["bitfinex","BTCUSD",1769368034942,1.15086621,87293.0,87278.0,0.04987558]
["bitfinex","BTCUSD",1769368035150,0.0114558,87292.0,87272.0,1.14523457]
["bitfinex","BTCUSD",1769368035358,1.0633925,87291.0,87272.0,1.19197243]
["bitfinex","BTCUSD",1769368035820,1.0633925,87291.0,87273.0,0.04673786]
["bitfinex","BTCUSD",1769368038487,0.00014157,87294.0,87275.0,1.12297669]
["bitfinex","BTCUSD",1769368038690,0.00014157,87294.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1769368038691,1.0633925,87312.0,87294.0,0.00014157]
["bitfinex","BTCUSD",1769368038904,0.04934247,87311.0,87296.0,0.04673786]
["bitfinex","BTCUSD",1769368039090,1.2394325,87312.0,87296.0,0.04673786]
["bitfinex","BTCUSD",1769368039323,1.2394325,87312.0,87297.0,0.04673786]
["bitfinex","BTCUSD",1769368039766,1.0633925,87312.0,87297.0,0.04673786]
["bitfinex","BTCUSD",1769368042332,1.10914191,87312.0,87297.0,0.04673786]
["bitfinex","BTCUSD",1769368042541,0.05726871,87308.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1769368042754,0.04574941,87306.0,87288.0,0.176]
["bitfinex","BTCUSD",1769368042967,0.04574941,87302.0,87288.0,0.176]
["bitfinex","BTCUSD",1769368043188,1.0633925,87301.0,87288.0,0.176]
["bitfinex","BTCUSD",1769368043390,1.10914191,87301.0,87288.0,0.176]
["bitfinex","BTCUSD",1769368047730,1.10914191,87301.0,87284.0,0.04673786]
["bitfinex","BTCUSD",1769368049235,1.10914191,87301.0,87279.0,0.1874575]
["bitfinex","BTCUSD",1769368049236,0.13574958,87338.0,87314.0,0.10091454]
["bitfinex","BTCUSD",1769368049436,1.10914191,87347.0,87331.0,0.10091454]
["bitfinex","BTCUSD",1769368049653,0.0003291,87356.0,87331.0,0.10336]
["bitfinex","BTCUSD",1769368049654,0.04574941,87344.0,87331.0,0.10336]
["bitfinex","BTCUSD",1769368049895,1.0633925,87337.0,87322.0,0.176]
["bitfinex","BTCUSD",1769368050106,0.04574941,87334.0,87322.0,0.176]
["bitfinex","BTCUSD",1769368050314,1.0633925,87333.0,87322.0,0.23756215]
["bitfinex","BTCUSD",1769368050520,1.0633925,87333.0,87322.0,0.06156215]
["bitfinex","BTCUSD",1769368050729,1.0633925,87333.0,87316.0,0.05819051]
["bitfinex","BTCUSD",1769368051354,1.0633925,87333.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1769368051562,1.0633925,87333.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1769368051998,1.0633925,87333.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1769368052194,1.0633925,87333.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1769368052412,1.10914191,87333.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1769368053254,1.10914191,87333.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1769368053682,1.10914191,87333.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1769368053884,1.10914191,87333.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1769368054309,1.08547469,87328.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1769368054518,1.08547469,87316.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1769368054718,1.08547469,87316.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1769368054922,1.08547469,87316.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1769368055354,1.08547469,87316.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1769368055917,1.08547469,87316.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1769368056119,1.08547469,87316.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1769368056323,1.08547469,87316.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1769368056520,1.08547469,87316.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1769368056734,0.00748397,87315.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1769368056935,0.00748397,87315.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1769368057359,0.00748397,87315.0,87304.0,0.17596]
["bitfinex","BTCUSD",1769368057769,0.00748397,87315.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1769368058393,0.00748397,87315.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1769368058649,0.00748397,87315.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1769368058650,0.00748397,87315.0,87298.0,0.04508075]
["bitfinex","BTCUSD",1769368058862,0.04934942,87304.0,87291.0,0.15568]
["bitfinex","BTCUSD",1769368059074,1.08547469,87303.0,87292.0,0.10984]
["bitfinex","BTCUSD",1769368059968,1.13482411,87303.0,87292.0,0.1212958]
["bitfinex","BTCUSD",1769368060171,1.13482411,87303.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1769368060794,0.00748397,87302.0,87292.0,0.1212958]
["bitfinex","BTCUSD",1769368061006,1.08547469,87301.0,87292.0,0.10984]
["bitfinex","BTCUSD",1769368061874,0.00748397,87302.0,87291.0,0.04584]
["bitfinex","BTCUSD",1769368061875,1.08547469,87299.0,87291.0,0.04584]
["bitfinex","BTCUSD",1769368063311,0.00748397,87298.0,87291.0,0.04584]
["bitfinex","BTCUSD",1769368064799,0.00748397,87298.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1769368065005,0.00748397,87298.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1769368065226,0.00748397,87298.0,87296.0,0.05727622]
["bitfinex","BTCUSD",1769368065431,0.00664311,87298.0,87297.0,0.05727573]
["bitfinex","BTCUSD",1769368065637,0.00664311,87298.0,87295.0,0.11381307]
["bitfinex","BTCUSD",1769368065886,0.00664311,87298.0,87295.0,0.05653615]
["bitfinex","BTCUSD",1769368066084,0.00664311,87298.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1769368066948,0.00664311,87298.0,87292.0,0.06873467]
["bitfinex","BTCUSD",1769368067178,0.00664311,87298.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1769368067390,0.00664311,87298.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1769368067597,0.00664311,87298.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1769368067809,0.00664311,87298.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1769368068248,0.01145199,87321.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1769368068249,0.04954942,87361.0,87337.0,0.06869929]
["bitfinex","BTCUSD",1769368068486,0.10091454,87347.0,87336.0,0.04508075]
["bitfinex","BTCUSD",1769368068696,1.08547469,87344.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1769368068930,1.08547469,87342.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1769368069136,1.13482411,87342.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1769368069341,1.08547469,87342.0,87339.0,0.0686977]
["bitfinex","BTCUSD",1769368069546,1.08547469,87342.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1769368069981,1.08547469,87342.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1769368070191,1.08547469,87342.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1769368070410,1.08547469,87342.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1769368071550,1.08547469,87342.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1769368071726,1.08547469,87342.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1769368071942,1.0510935,87342.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1769368072424,1.0510935,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1769368072622,0.04934942,87348.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1769368072841,1.13482411,87348.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1769368073064,1.13482411,87348.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1769368073298,1.13482411,87348.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1769368074010,0.10091454,87341.0,87323.0,1.11874504]
["bitfinex","BTCUSD",1769368074215,0.04934942,87350.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1769368074417,0.10091454,87343.0,87331.0,0.04508075]
["bitfinex","BTCUSD",1769368074592,0.10091454,87343.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1769368074795,0.10091454,87343.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1769368075006,0.10091454,87343.0,87331.0,0.05653143]
["bitfinex","BTCUSD",1769368075217,0.10091454,87343.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1769368075614,0.10091454,87343.0,87331.0,0.04508075]
["bitfinex","BTCUSD",1769368076188,0.04934942,87341.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1769368076359,1.13482411,87340.0,87326.0,0.0687075]
["bitfinex","BTCUSD",1769368076614,0.04934942,87339.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1769368076818,0.04934942,87335.0,87322.0,0.23958441]
["bitfinex","BTCUSD",1769368077020,0.04934942,87334.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1769368077192,0.04934942,87330.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1769368077403,1.08547469,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1769368077598,1.08547469,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1769368077806,1.08547469,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1769368078182,1.08547469,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1769368078386,1.08561634,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1769368078592,1.08561634,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1769368078808,1.08561634,87327.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1769368079021,1.08561634,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1769368079218,1.08561634,87327.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1769368079427,1.08561634,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1769368079632,0.90538542,87327.0,87317.0,0.05726249]
["bitfinex","BTCUSD",1769368079808,0.90538542,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1769368080016,0.90538542,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1769368080214,0.90538542,87327.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1769368080417,0.90538542,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1769368080653,0.90538542,87327.0,87314.0,0.05726449]
["bitfinex","BTCUSD",1769368080654,0.04934942,87324.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1769368080880,1.08547469,87321.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1769368081124,0.04934942,87318.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1769368081274,1.08547469,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1769368081606,1.08547469,87317.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1769368082968,1.08547469,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1769368083442,1.08547469,87317.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1769368083651,1.08547469,87317.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1769368084174,1.08547469,87317.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1769368084381,1.08547469,87317.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1769368084577,1.08547469,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1769368084779,1.08547469,87317.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1769368085196,1.08547469,87317.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1769368085396,1.08547469,87317.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1769368085601,1.08547469,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1769368086882,1.08547469,87317.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1769368087104,0.17596,87325.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1769368087322,0.17596,87325.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1769368087534,0.00014165,87327.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1769368087744,0.00014165,87327.0,87323.0,0.0471244]
["bitfinex","BTCUSD",1769368088630,0.00014165,87327.0,87315.0,0.0471244]
["bitfinex","BTCUSD",1769368088885,1.14066404,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1769368089314,1.14066404,87326.0,87314.0,0.07145291]
["bitfinex","BTCUSD",1769368090018,1.14066404,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1769368090222,1.14066404,87326.0,87314.0,0.07145291]
["bitfinex","BTCUSD",1769368090389,1.14066404,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1769368090602,1.14066404,87326.0,87314.0,0.07145291]
["bitfinex","BTCUSD",1769368090939,1.14066404,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1769368092002,1.14066404,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1769368092409,0.00014165,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1769368092628,0.00014165,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1769368093031,0.00014165,87327.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1769368093240,0.00014165,87327.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1769368093451,0.00014165,87327.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1769368093664,0.00014165,87327.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1769368093990,0.00014165,87327.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1769368094167,0.00014165,87327.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1769368094582,0.00014165,87327.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1769368094988,0.00014165,87327.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1769368095213,0.00014165,87327.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1769368095845,0.00014165,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1769368096206,0.00014165,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1769368096405,0.00014165,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1769368096816,0.00014165,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1769368097012,0.00014165,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1769368098538,0.00014165,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1769368098937,0.00014165,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1769368099153,0.00014165,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1769368099376,0.00014165,87327.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1769368099586,0.00014165,87327.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1769368099999,0.00014165,87327.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1769368100156,0.00014165,87327.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1769368100364,0.00014165,87327.0,87324.0,0.05698559]
["bitfinex","BTCUSD",1769368100603,0.00014165,87327.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1769368100925,0.00014165,87327.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1769368101645,0.00014165,87327.0,87319.0,0.05698625]
["bitfinex","BTCUSD",1769368101844,0.00014165,87327.0,87319.0,0.04553399]
["bitfinex","BTCUSD",1769368102330,0.00014165,87327.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1769368102491,0.00014165,87327.0,87320.0,0.06871269]
["bitfinex","BTCUSD",1769368102877,0.00014165,87327.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1769368103216,0.00014165,87327.0,87322.0,0.06871117]
["bitfinex","BTCUSD",1769368103657,0.00014165,87327.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1769368104333,0.17596,87342.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1769368104567,0.10091454,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1769368104965,0.10091454,87337.0,87325.0,0.04553399]
["bitfinex","BTCUSD",1769368105281,0.10091454,87337.0,87325.0,0.05698546]
["bitfinex","BTCUSD",1769368105483,0.10091454,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1769368107172,0.04584,87354.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1769368107388,1.20600084,87352.0,87337.0,0.01]
["bitfinex","BTCUSD",1769368107595,1.20600084,87352.0,87333.0,0.04553399]
["bitfinex","BTCUSD",1769368107596,0.11362836,87351.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1769368107854,1.27231484,87351.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1769368108078,0.11362836,87350.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1769368108285,0.11362836,87350.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1769368108496,0.04731436,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1769368108701,0.11358734,87352.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1769368109387,0.11358734,87352.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1769368109797,0.11358734,87352.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1769368110003,0.11358734,87352.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1769368110413,0.11358734,87352.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1769368110617,0.11358734,87352.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1769368110821,0.11358734,87352.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1769368111048,0.11358734,87352.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1769368111257,0.11358734,87352.0,87333.0,0.04553399]
["bitfinex","BTCUSD",1769368111465,1.15868648,87349.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1769368111651,1.15868648,87347.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1769368111860,0.00012978,87354.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1769368111861,1.20600084,87345.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1769368112061,1.20600084,87345.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1769368112270,0.04731436,87344.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1769368112480,1.20600084,87342.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1769368113338,1.08147214,87340.0,87321.0,0.15965199]
["bitfinex","BTCUSD",1769368113540,0.04825837,87338.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1769368113759,1.12973051,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1769368114221,1.12973051,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1769368114436,1.12973051,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1769368114690,1.12973051,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1769368114691,0.04825837,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1769368114900,0.04825837,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1769368115320,0.04825837,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1769368115525,0.04825837,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1769368116359,0.04825837,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1769368116580,0.04825837,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1769368117041,0.04825837,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1769368117249,0.22417837,87348.0,87326.0,0.01129367]
["bitfinex","BTCUSD",1769368117451,0.04825837,87346.0,87326.0,1.16928368]
["bitfinex","BTCUSD",1769368117659,1.08147214,87343.0,87326.0,1.16944135]
["bitfinex","BTCUSD",1769368117916,0.04825837,87341.0,87325.0,0.04645215]
["bitfinex","BTCUSD",1769368118148,0.04825837,87337.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1769368118386,0.04825837,87336.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1769368118625,0.04825837,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1769368119039,0.04825837,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1769368119258,0.04825837,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1769368120013,0.04825837,87336.0,87324.0,0.01031293]
["bitfinex","BTCUSD",1769368120207,0.04825837,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1769368120416,0.04825837,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1769368120656,0.0423088,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1769368120870,0.0423088,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1769368121281,0.0423088,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1769368122768,1.08147214,87344.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1769368122971,1.08147214,87344.0,87321.0,0.17592]
["bitfinex","BTCUSD",1769368122972,0.04825837,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1769368123544,0.04825837,87345.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1769368123765,0.04825837,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1769368123963,1.12973051,87344.0,87323.0,1.15799001]
["bitfinex","BTCUSD",1769368124338,0.04825837,87343.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1769368124552,1.08147214,87343.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1769368124689,1.12973051,87342.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1769368125333,1.12973051,87342.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1769368125552,1.12973051,87342.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1769368125714,1.12973051,87342.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1769368126966,1.08147214,87342.0,87325.0,0.04645215]
["bitfinex","BTCUSD",1769368127163,0.17592,87348.0,87323.0,1.15799001]
["bitfinex","BTCUSD",1769368127164,0.04825837,87339.0,87323.0,1.15799001]
["bitfinex","BTCUSD",1769368127373,1.18238668,87338.0,87316.0,8.04e-05]
["bitfinex","BTCUSD",1769368127570,1.08147214,87334.0,87316.0,8.04e-05]
["bitfinex","BTCUSD",1769368127824,0.04825837,87331.0,87316.0,8.04e-05]
["bitfinex","BTCUSD",1769368127996,0.04825837,87329.0,87316.0,8.04e-05]
["bitfinex","BTCUSD",1769368128223,1.12973051,87328.0,87316.0,8.04e-05]
["bitfinex","BTCUSD",1769368128463,1.12973051,87328.0,87316.0,0.01153305]
["bitfinex","BTCUSD",1769368128922,1.12973051,87328.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1769368129149,0.04825837,87328.0,87316.0,8.04e-05]
["bitfinex","BTCUSD",1769368129400,0.04825837,87328.0,87316.0,0.01153305]
["bitfinex","BTCUSD",1769368130461,0.04825837,87328.0,87316.0,8.04e-05]
["bitfinex","BTCUSD",1769368131030,1.12973051,87327.0,87316.0,8.04e-05]
["bitfinex","BTCUSD",1769368131978,1.08147214,87327.0,87316.0,8.04e-05]
["bitfinex","BTCUSD",1769368132186,0.04825837,87324.0,87316.0,0.00022205]
["bitfinex","BTCUSD",1769368132422,1.08147214,87322.0,87316.0,6.444e-05]
["bitfinex","BTCUSD",1769368132630,0.04825837,87319.0,87316.0,6.444e-05]
["bitfinex","BTCUSD",1769368132835,0.04825837,87317.0,87301.0,0.0002583]
["bitfinex","BTCUSD",1769368133038,0.04825837,87315.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1769368133270,1.08147214,87314.0,87301.0,0.0002583]
["bitfinex","BTCUSD",1769368133472,0.04825837,87313.0,87301.0,0.0002583]
["bitfinex","BTCUSD",1769368134641,0.04825837,87313.0,87301.0,0.00010071]
["bitfinex","BTCUSD",1769368135186,0.04825837,87313.0,87301.0,0.01155533]
["bitfinex","BTCUSD",1769368135361,0.04825837,87313.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1769368135577,0.04825837,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1769368135786,0.04825837,87313.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1769368136647,0.04825837,87313.0,87302.0,0.01113927]
["bitfinex","BTCUSD",1769368136828,0.04825837,87313.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1769368137178,0.04825837,87313.0,87301.0,0.01155533]
["bitfinex","BTCUSD",1769368137630,1.08147214,87312.0,87301.0,0.00010071]
["bitfinex","BTCUSD",1769368137824,1.08147214,87308.0,87298.0,0.17592]
["bitfinex","BTCUSD",1769368137960,1.12973051,87307.0,87298.0,0.17592]
["bitfinex","BTCUSD",1769368138168,0.04825837,87307.0,87298.0,0.17592]
["bitfinex","BTCUSD",1769368138368,1.08147214,87312.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1769368138770,1.08147214,87312.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1769368139183,0.0001416,87315.0,87286.0,0.06344505]
["bitfinex","BTCUSD",1769368139184,0.04825837,87311.0,87286.0,0.06344505]
["bitfinex","BTCUSD",1769368139419,1.08147214,87308.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1769368139655,1.12973051,87307.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1769368139867,1.12973051,87307.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1769368140073,1.08147214,87307.0,87290.0,0.30086783]
["bitfinex","BTCUSD",1769368140419,0.0001416,87315.0,87285.0,0.01171502]
["bitfinex","BTCUSD",1769368140420,1.08147214,87301.0,87285.0,0.01171502]
["bitfinex","BTCUSD",1769368140626,0.04825837,87298.0,87286.0,0.17596]
["bitfinex","BTCUSD",1769368140840,1.08147214,87297.0,87286.0,0.17596]
["bitfinex","BTCUSD",1769368141043,1.12973051,87297.0,87286.0,0.17596]
["bitfinex","BTCUSD",1769368141269,1.08147214,87297.0,87286.0,0.17596]
["bitfinex","BTCUSD",1769368141475,1.08147214,87312.0,87297.0,0.01]
["bitfinex","BTCUSD",1769368141681,0.04825837,87311.0,87297.0,0.01]
["bitfinex","BTCUSD",1769368142099,0.04825837,87311.0,87294.0,0.04645215]
["bitfinex","BTCUSD",1769368142323,1.08147214,87310.0,87290.0,1.15799001]
["bitfinex","BTCUSD",1769368142520,1.08147214,87308.0,87290.0,1.15799001]
["bitfinex","BTCUSD",1769368143274,1.19201259,87307.0,87290.0,1.15799001]
["bitfinex","BTCUSD",1769368143484,1.19201259,87307.0,87290.0,1.20473007]
["bitfinex","BTCUSD",1769368143690,1.19201259,87307.0,87290.0,1.20460772]
["bitfinex","BTCUSD",1769368144482,1.19201259,87307.0,87287.0,0.05728211]
["bitfinex","BTCUSD",1769368144483,1.14363134,87305.0,87286.0,0.18741659]
["bitfinex","BTCUSD",1769368144687,0.18741291,87314.0,87286.0,0.18741659]
["bitfinex","BTCUSD",1769368144688,1.19201259,87304.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1769368144887,1.19201259,87304.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1769368145128,1.19201259,87304.0,87287.0,0.18741645]
["bitfinex","BTCUSD",1769368145335,1.19201259,87304.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1769368146012,0.04838125,87304.0,87287.0,0.17596]
["bitfinex","BTCUSD",1769368146210,0.04838125,87312.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1769368146413,1.14363134,87311.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1769368146617,0.0001416,87315.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1769368146818,0.0001416,87315.0,87300.0,0.31232258]
["bitfinex","BTCUSD",1769368147167,0.0001416,87315.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1769368147351,0.0001416,87315.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1769368147550,0.0001416,87315.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1769368148506,0.0001416,87315.0,87305.0,0.30086783]
["bitfinex","BTCUSD",1769368148725,0.0001416,87315.0,87304.0,0.05850948]
["bitfinex","BTCUSD",1769368149124,1.01496988,87322.0,87304.0,0.04705526]
["bitfinex","BTCUSD",1769368149327,1.01504015,87322.0,87304.0,0.04705526]
["bitfinex","BTCUSD",1769368149683,1.01504015,87322.0,87304.0,0.05850948]
["bitfinex","BTCUSD",1769368149897,1.01504015,87322.0,87304.0,1.19113129]
["bitfinex","BTCUSD",1769368150759,1.01504015,87322.0,87304.0,1.17967707]
["bitfinex","BTCUSD",1769368150956,1.01504015,87322.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1769368151179,1.01504015,87322.0,87305.0,0.05850935]
["bitfinex","BTCUSD",1769368151382,1.01504015,87322.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1769368151536,1.01504015,87322.0,87306.0,0.05850922]
["bitfinex","BTCUSD",1769368151733,1.01504015,87322.0,87307.0,0.04705526]
["bitfinex","BTCUSD",1769368154433,7.027e-05,87322.0,87307.0,0.04705526]
["bitfinex","BTCUSD",1769368154638,7.027e-05,87322.0,87312.0,0.04705526]
["bitfinex","BTCUSD",1769368154908,7.027e-05,87322.0,87313.0,0.04705526]
["bitfinex","BTCUSD",1769368156420,7.027e-05,87322.0,87314.0,0.06871744]
["bitfinex","BTCUSD",1769368156615,7.027e-05,87322.0,87316.0,0.04511585]
["bitfinex","BTCUSD",1769368157886,7.027e-05,87322.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1769368158292,7.027e-05,87322.0,87311.0,0.05656916]
["bitfinex","BTCUSD",1769368158936,7.027e-05,87322.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1769368159553,7.027e-05,87322.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1769368159951,7.027e-05,87322.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1769368160114,7.027e-05,87322.0,87315.0,0.06871659]
["bitfinex","BTCUSD",1769368160325,7.027e-05,87322.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1769368160788,0.96948595,87331.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1769368160918,0.11364691,87330.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1769368161127,0.11364691,87330.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1769368161959,0.11364691,87330.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1769368162156,0.11364691,87330.0,87315.0,0.0112952]
["bitfinex","BTCUSD",1769368162378,0.11364691,87330.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1769368162799,0.11364691,87330.0,87315.0,0.0112952]
["bitfinex","BTCUSD",1769368163132,1.27116507,87330.0,87314.0,0.04511585]
["bitfinex","BTCUSD",1769368163336,0.11364691,87329.0,87314.0,0.04511585]
["bitfinex","BTCUSD",1769368163489,0.11364691,87328.0,87314.0,0.04511585]
["bitfinex","BTCUSD",1769368163695,1.15751816,87329.0,87314.0,0.04511585]
["bitfinex","BTCUSD",1769368163863,0.11359942,87328.0,87314.0,0.04511585]
["bitfinex","BTCUSD",1769368164503,0.11359942,87328.0,87313.0,1.15759131]
["bitfinex","BTCUSD",1769368164722,0.11359942,87328.0,87313.0,1.15766158]
["bitfinex","BTCUSD",1769368165236,0.11359942,87328.0,87313.0,1.16911462]
["bitfinex","BTCUSD",1769368165447,0.11359942,87328.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1769368166223,0.00596536,87337.0,87328.0,0.01]
["bitfinex","BTCUSD",1769368166454,0.00596536,87337.0,87328.0,0.00984243]
["bitfinex","BTCUSD",1769368166668,0.00596536,87337.0,87325.0,0.04511585]
["bitfinex","BTCUSD",1769368166877,0.00596536,87337.0,87325.0,0.04495827]
["bitfinex","BTCUSD",1769368168762,0.0002583,87339.0,87325.0,0.04495827]
["bitfinex","BTCUSD",1769368169400,1.15751816,87338.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1769368169556,1.15751816,87338.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1769368169997,1.15751816,87338.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1769368170188,1.15751816,87338.0,87320.0,1.15759131]
["bitfinex","BTCUSD",1769368170401,1.20570371,87337.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1769368170598,1.20570371,87337.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1769368170599,0.04818555,87336.0,87310.0,0.30086783]
["bitfinex","BTCUSD",1769368170815,1.15751816,87333.0,87318.0,0.17596]
["bitfinex","BTCUSD",1769368171015,0.04818555,87330.0,87318.0,0.17596]
["bitfinex","BTCUSD",1769368171235,0.0002583,87339.0,87318.0,0.17596]
["bitfinex","BTCUSD",1769368171236,1.15751816,87327.0,87318.0,0.17596]
["bitfinex","BTCUSD",1769368175317,1.15751816,87327.0,87318.0,0.17580243]
["bitfinex","BTCUSD",1769368175738,1.15751816,87327.0,87318.0,0.17564485]
["bitfinex","BTCUSD",1769368177195,1.15751816,87327.0,87313.0,7.027e-05]
["bitfinex","BTCUSD",1769368177439,1.15751816,87327.0,87315.0,0.17596]
["bitfinex","BTCUSD",1769368178281,1.15751816,87327.0,87313.0,7.027e-05]
["bitfinex","BTCUSD",1769368178493,1.15751816,87327.0,87316.0,0.17596]
["bitfinex","BTCUSD",1769368178901,1.20701045,87327.0,87316.0,0.17596]
["bitfinex","BTCUSD",1769368182695,0.00015757,87316.0,87313.0,7.027e-05]
["bitfinex","BTCUSD",1769368183436,1.17267079,87326.0,87313.0,7.027e-05]
["bitfinex","BTCUSD",1769368183652,0.11363051,87325.0,87313.0,7.027e-05]
["bitfinex","BTCUSD",1769368184188,1.23680901,87325.0,87313.0,7.027e-05]
["bitfinex","BTCUSD",1769368184394,0.11363051,87324.0,87313.0,7.027e-05]
["bitfinex","BTCUSD",1769368189968,0.11363051,87323.0,87313.0,7.027e-05]
["bitfinex","BTCUSD",1769368190235,0.04949229,87326.0,87313.0,7.027e-05]
["bitfinex","BTCUSD",1769368190439,0.11368702,87325.0,87313.0,7.027e-05]
["bitfinex","BTCUSD",1769368191279,0.0001197,87331.0,87325.0,0.00984243]
["bitfinex","BTCUSD",1769368191501,0.0001197,87331.0,87325.0,0.00968486]
["bitfinex","BTCUSD",1769368191964,0.0001197,87331.0,87325.0,0.00905768]
["bitfinex","BTCUSD",1769368192374,0.0001197,87331.0,87321.0,1.10086015]
["bitfinex","BTCUSD",1769368193473,0.0001197,87331.0,87321.0,0.04817987]
["bitfinex","BTCUSD",1769368194107,0.0001197,87331.0,87322.0,1.05268028]
["bitfinex","BTCUSD",1769368194769,0.0001197,87331.0,87323.0,0.04817987]
["bitfinex","BTCUSD",1769368195002,0.000195,87342.0,87323.0,0.04817987]
["bitfinex","BTCUSD",1769368195003,1.00707878,87340.0,87323.0,0.04817987]
["bitfinex","BTCUSD",1769368195431,1.00707878,87340.0,87325.0,0.04817987]
["bitfinex","BTCUSD",1769368198292,0.000195,87342.0,87331.0,0.04817987]
["bitfinex","BTCUSD",1769368198905,0.000195,87342.0,87332.0,0.04817987]
["bitfinex","BTCUSD",1769368199159,0.000195,87342.0,87334.0,0.04817987]
["bitfinex","BTCUSD",1769368199365,0.000195,87342.0,87334.0,0.04802231]
["bitfinex","BTCUSD",1769368199722,0.000195,87342.0,87334.0,0.04786474]
["bitfinex","BTCUSD",1769368199921,0.000195,87342.0,87334.0,0.04770718]
["bitfinex","BTCUSD",1769368201339,0.00596536,87353.0,87336.0,1.05268028]
["bitfinex","BTCUSD",1769368201544,0.00596536,87353.0,87340.0,0.30078888]
["bitfinex","BTCUSD",1769368202206,1.12914386,87353.0,87340.0,0.30078888]
["bitfinex","BTCUSD",1769368202656,1.12914386,87353.0,87337.0,0.05962977]
["bitfinex","BTCUSD",1769368202871,1.12922494,87353.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1769368203301,0.11360543,87352.0,87337.0,0.04817987]
["bitfinex","BTCUSD",1769368203506,1.13050097,87351.0,87337.0,0.04817987]
["bitfinex","BTCUSD",1769368203947,0.00604644,87353.0,87337.0,0.04817987]
["bitfinex","BTCUSD",1769368204158,0.11362897,87352.0,87339.0,0.04910467]
["bitfinex","BTCUSD",1769368204359,0.00604644,87353.0,87339.0,0.04910467]
["bitfinex","BTCUSD",1769368204579,0.00604644,87353.0,87339.0,0.0605543]
["bitfinex","BTCUSD",1769368204780,0.00604644,87353.0,87339.0,0.04910467]
["bitfinex","BTCUSD",1769368204988,0.11360928,87352.0,87339.0,0.0605543]
["bitfinex","BTCUSD",1769368205416,0.11360928,87352.0,87339.0,0.04910467]
["bitfinex","BTCUSD",1769368205979,0.00604644,87353.0,87339.0,0.04910467]
["bitfinex","BTCUSD",1769368206145,8.108e-05,87353.0,87339.0,0.04910467]
["bitfinex","BTCUSD",1769368206349,1.13058205,87353.0,87339.0,0.04910467]
["bitfinex","BTCUSD",1769368206954,1.17601879,87353.0,87334.0,0.17592]
["bitfinex","BTCUSD",1769368207454,1.17601879,87353.0,87334.0,0.22502467]
["bitfinex","BTCUSD",1769368207862,0.01144793,87352.0,87334.0,0.22502467]
["bitfinex","BTCUSD",1769368208168,1.13050097,87351.0,87334.0,0.22486711]
["bitfinex","BTCUSD",1769368208876,1.17593771,87351.0,87334.0,0.22486711]
["bitfinex","BTCUSD",1769368210955,1.23317824,87351.0,87334.0,0.22486711]
["bitfinex","BTCUSD",1769368211163,1.13050097,87348.0,87334.0,0.22486711]
["bitfinex","BTCUSD",1769368212015,0.04543674,87345.0,87323.0,0.04910467]
["bitfinex","BTCUSD",1769368212231,1.13050097,87342.0,87326.0,0.17592]
["bitfinex","BTCUSD",1769368212646,1.13050097,87342.0,87327.0,0.04910467]
["bitfinex","BTCUSD",1769368215163,1.13050097,87351.0,87334.0,0.04910467]
["bitfinex","BTCUSD",1769368215344,0.17592,87350.0,87336.0,0.04870825]
["bitfinex","BTCUSD",1769368216855,1.32672682,87350.0,87336.0,0.04855071]
["bitfinex","BTCUSD",1769368219220,1.32672682,87350.0,87331.0,0.00114506]
["bitfinex","BTCUSD",1769368219421,1.32672682,87350.0,87331.0,0.04985331]
["bitfinex","BTCUSD",1769368220056,1.37232944,87350.0,87331.0,0.04985331]
["bitfinex","BTCUSD",1769368220891,1.19640944,87350.0,87331.0,0.04985331]
["bitfinex","BTCUSD",1769368221789,0.11370981,87349.0,87331.0,0.04985331]
["bitfinex","BTCUSD",1769368221973,1.15080682,87348.0,87331.0,0.04985331]
["bitfinex","BTCUSD",1769368222183,0.11370981,87347.0,87331.0,0.04985331]
["bitfinex","BTCUSD",1769368223577,0.11370981,87347.0,87331.0,0.00114506]
["bitfinex","BTCUSD",1769368223848,0.11370981,87347.0,87332.0,0.04870825]
["bitfinex","BTCUSD",1769368226400,0.01152888,87353.0,87339.0,0.04870825]
["bitfinex","BTCUSD",1769368226401,8.108e-05,87353.0,87339.0,0.04870825]
["bitfinex","BTCUSD",1769368227830,1.1508879,87353.0,87339.0,0.04870825]
["bitfinex","BTCUSD",1769368228049,1.1508879,87353.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1769368228050,8.108e-05,87353.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1769368228267,0.000195,87354.0,87353.0,0.0089766]
["bitfinex","BTCUSD",1769368228403,0.000195,87354.0,87348.0,0.04870825]
["bitfinex","BTCUSD",1769368229447,0.000195,87354.0,87348.0,0.04855077]
["bitfinex","BTCUSD",1769368229664,0.0010234,87348.0,87341.0,0.04870825]
["bitfinex","BTCUSD",1769368229868,0.0010234,87348.0,87341.0,0.04878933]
["bitfinex","BTCUSD",1769368230075,1.15100182,87354.0,87341.0,0.04878933]
["bitfinex","BTCUSD",1769368230978,1.15100182,87354.0,87297.0,0.49660429]
["bitfinex","BTCUSD",1769368230979,0.05724086,87351.0,87327.0,0.11210462]
["bitfinex","BTCUSD",1769368231187,0.01144845,87348.0,87325.0,0.17592]
["bitfinex","BTCUSD",1769368231391,1.15080682,87345.0,87325.0,0.23794578]
["bitfinex","BTCUSD",1769368231614,1.15080682,87343.0,87325.0,0.23794578]
["bitfinex","BTCUSD",1769368231886,0.17592,87342.0,87313.0,0.04890325]
["bitfinex","BTCUSD",1769368232121,1.15080682,87333.0,87313.0,0.04890325]
["bitfinex","BTCUSD",1769368232366,0.04396562,87332.0,87313.0,0.04890325]
["bitfinex","BTCUSD",1769368232566,1.15080682,87331.0,87313.0,0.04890325]
["bitfinex","BTCUSD",1769368232996,1.15080682,87331.0,87313.0,0.05448896]
["bitfinex","BTCUSD",1769368234322,1.15080682,87331.0,87313.0,0.00578071]
["bitfinex","BTCUSD",1769368234529,1.13564735,87340.0,87320.0,0.30078888]
["bitfinex","BTCUSD",1769368234683,1.13564735,87340.0,87321.0,0.04708172]
["bitfinex","BTCUSD",1769368234864,0.17592,87342.0,87323.0,0.04708172]
["bitfinex","BTCUSD",1769368235075,0.17592,87341.0,87325.0,0.04708172]
["bitfinex","BTCUSD",1769368235492,0.17592,87341.0,87327.0,0.04708172]
["bitfinex","BTCUSD",1769368235690,1.13564735,87346.0,87327.0,0.04708172]
["bitfinex","BTCUSD",1769368235886,1.13564735,87344.0,87330.0,0.30078888]
["bitfinex","BTCUSD",1769368236091,1.13564735,87344.0,87327.0,0.04717982]
["bitfinex","BTCUSD",1769368236320,0.17592,87343.0,87327.0,0.04717982]
["bitfinex","BTCUSD",1769368236563,1.13564735,87342.0,87327.0,0.04717982]
["bitfinex","BTCUSD",1769368236904,0.00014153,87351.0,87342.0,0.01]
["bitfinex","BTCUSD",1769368237116,0.00014153,87351.0,87340.0,0.3478706]
["bitfinex","BTCUSD",1769368237319,0.00014153,87351.0,87340.0,0.04708172]
["bitfinex","BTCUSD",1769368239024,1.13564735,87350.0,87331.0,0.04708172]
["bitfinex","BTCUSD",1769368239397,0.95733476,87350.0,87331.0,0.04708172]
["bitfinex","BTCUSD",1769368239602,0.95733476,87350.0,87332.0,0.04708172]
["bitfinex","BTCUSD",1769368244488,0.75428039,87350.0,87332.0,0.04708172]
["bitfinex","BTCUSD",1769368247981,0.76572858,87350.0,87332.0,0.04708172]
["bitfinex","BTCUSD",1769368248191,1.02099898,87347.0,87327.0,9.81e-05]
["bitfinex","BTCUSD",1769368248395,0.03496933,87346.0,87327.0,9.81e-05]
["bitfinex","BTCUSD",1769368248607,1.02099898,87345.0,87327.0,9.81e-05]
["bitfinex","BTCUSD",1769368248796,1.02099898,87345.0,87327.0,0.04717982]
["bitfinex","BTCUSD",1769368250456,1.02099898,87343.0,87327.0,0.04717982]
["bitfinex","BTCUSD",1769368250659,1.055968,87343.0,87327.0,0.04717982]
["bitfinex","BTCUSD",1769368251422,0.03496902,87342.0,87327.0,0.04717982]
["bitfinex","BTCUSD",1769368251598,1.02099898,87341.0,87327.0,0.04717982]
["bitfinex","BTCUSD",1769368251812,1.02099898,87334.0,87316.0,0.04708172]
["bitfinex","BTCUSD",1769368251972,1.055968,87332.0,87316.0,0.04708172]
["bitfinex","BTCUSD",1769368252378,0.17592,87343.0,87320.0,0.30078888]
["bitfinex","BTCUSD",1769368252575,1.02099898,87341.0,87321.0,0.04708172]
["bitfinex","BTCUSD",1769368253048,1.055968,87341.0,87321.0,0.05853371]
["bitfinex","BTCUSD",1769368253283,1.02099898,87339.0,87321.0,0.04708172]
["bitfinex","BTCUSD",1769368253506,1.02099898,87339.0,87328.0,0.06]
["bitfinex","BTCUSD",1769368255386,0.0001577,87350.0,87329.0,0.30078888]
["bitfinex","BTCUSD",1769368255571,0.11369365,87349.0,87335.0,0.04708172]
["bitfinex","BTCUSD",1769368255771,0.11369365,87349.0,87337.0,0.04708172]
["bitfinex","BTCUSD",1769368256010,0.11369365,87349.0,87338.0,0.04708172]
["bitfinex","BTCUSD",1769368256429,0.0001577,87350.0,87338.0,0.04708172]
["bitfinex","BTCUSD",1769368256635,0.65477175,87354.0,87338.0,0.04708172]
["bitfinex","BTCUSD",1769368256846,0.76846985,87353.0,87338.0,0.04708172]
["bitfinex","BTCUSD",1769368257060,0.1136981,87352.0,87338.0,0.04708172]
["bitfinex","BTCUSD",1769368257454,0.76846985,87352.0,87338.0,0.04708172]
["bitfinex","BTCUSD",1769368257747,0.1136981,87351.0,87338.0,0.04708172]
["bitfinex","BTCUSD",1769368259658,0.10774887,87351.0,87338.0,0.04708172]
["bitfinex","BTCUSD",1769368263173,0.65477175,87352.0,87338.0,0.04708172]
["bitfinex","BTCUSD",1769368264681,0.65477175,87352.0,87331.0,0.04535226]
["bitfinex","BTCUSD",1769368264884,0.65477175,87352.0,87331.0,1.13806093]
["bitfinex","BTCUSD",1769368265111,0.01144806,87351.0,87332.0,0.04535226]
["bitfinex","BTCUSD",1769368265301,0.65477175,87350.0,87332.0,0.04535226]
["bitfinex","BTCUSD",1769368265507,0.65477175,87347.0,87332.0,0.04535226]
["bitfinex","BTCUSD",1769368265707,0.69873584,87347.0,87332.0,0.04535226]
["bitfinex","BTCUSD",1769368265956,0.65477175,87347.0,87332.0,0.04535226]
["bitfinex","BTCUSD",1769368268170,0.65485277,87354.0,87335.0,0.04535226]
["bitfinex","BTCUSD",1769368268380,8.102e-05,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1769368268599,0.0002,87358.0,87348.0,0.04535226]
["bitfinex","BTCUSD",1769368268742,0.0002,87358.0,87340.0,0.31213373]
["bitfinex","BTCUSD",1769368268942,0.0002,87358.0,87341.0,0.04535226]
["bitfinex","BTCUSD",1769368269146,0.0002,87358.0,87341.0,1.13806093]
["bitfinex","BTCUSD",1769368269362,0.0002,87358.0,87342.0,0.04535226]
["bitfinex","BTCUSD",1769368269540,0.0002,87358.0,87343.0,0.04535226]
["bitfinex","BTCUSD",1769368270456,0.0002,87358.0,87348.0,0.04535226]
["bitfinex","BTCUSD",1769368271205,0.0002,87358.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1769368271416,0.0002,87358.0,87350.0,0.04535226]
["bitfinex","BTCUSD",1769368271816,0.0002,87358.0,87350.0,0.05680045]
["bitfinex","BTCUSD",1769368272213,0.0002,87358.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1769368272414,0.0002,87358.0,87350.0,0.05680045]
["bitfinex","BTCUSD",1769368273038,0.0002,87358.0,87350.0,0.04535226]
["bitfinex","BTCUSD",1769368275120,0.0002,87358.0,87343.0,0.00114491]
["bitfinex","BTCUSD",1769368275322,0.0002,87358.0,87344.0,0.04535226]
["bitfinex","BTCUSD",1769368275524,0.0002,87358.0,87344.0,0.0476437]
["bitfinex","BTCUSD",1769368275676,0.17612,87368.0,87343.0,0.01259402]
["bitfinex","BTCUSD",1769368275677,0.17612,87368.0,87346.0,0.0476437]
["bitfinex","BTCUSD",1769368275916,0.46800752,87363.0,87346.0,0.0326437]
["bitfinex","BTCUSD",1769368277331,0.46800752,87363.0,87346.0,0.04409242]
["bitfinex","BTCUSD",1769368277536,0.46800752,87363.0,87347.0,0.0476437]
["bitfinex","BTCUSD",1769368277970,0.46800752,87363.0,87347.0,0.05909229]
["bitfinex","BTCUSD",1769368278182,0.46800752,87363.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1769368278814,0.0002,87368.0,87360.0,0.0476437]
["bitfinex","BTCUSD",1769368279024,0.0001577,87369.0,87362.0,1.12742545]
["bitfinex","BTCUSD",1769368279242,0.0001577,87379.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1769368279459,0.18184536,87387.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1769368279460,0.0001333,87386.0,87376.0,1.12742545]
["bitfinex","BTCUSD",1769368279693,0.0001333,87386.0,87379.0,0.0476437]
["bitfinex","BTCUSD",1769368280316,0.00060519,87386.0,87379.0,0.0476437]
["bitfinex","BTCUSD",1769368280745,0.0001694,87397.0,87382.0,1.12742545]
["bitfinex","BTCUSD",1769368280971,0.00027742,87397.0,87384.0,0.0476437]
["bitfinex","BTCUSD",1769368281349,0.25633803,87397.0,87384.0,0.0376437]
["bitfinex","BTCUSD",1769368282917,0.01144243,87394.0,87371.0,0.0476437]
["bitfinex","BTCUSD",1769368283060,0.25606061,87393.0,87373.0,0.0476437]
["bitfinex","BTCUSD",1769368283258,0.25606061,87393.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1769368283259,0.01144348,87386.0,87362.0,0.0476437]
["bitfinex","BTCUSD",1769368283505,0.0374782,87384.0,87364.0,0.0476437]
["bitfinex","BTCUSD",1769368283707,0.25606061,87383.0,87364.0,0.0476437]
["bitfinex","BTCUSD",1769368284227,0.25606061,87383.0,87367.0,1.12742545]
["bitfinex","BTCUSD",1769368284412,0.25606061,87383.0,87368.0,0.0476437]
["bitfinex","BTCUSD",1769368284609,0.0374782,87390.0,87368.0,0.0476437]
["bitfinex","BTCUSD",1769368284828,0.25606061,87389.0,87369.0,0.0476437]
["bitfinex","BTCUSD",1769368285057,0.01144256,87393.0,87372.0,0.0476437]
["bitfinex","BTCUSD",1769368285279,0.25606061,87386.0,87372.0,0.0476437]
["bitfinex","BTCUSD",1769368285733,0.25606061,87386.0,87365.0,0.0476437]
["bitfinex","BTCUSD",1769368285906,0.03297998,87383.0,87365.0,0.2235237]
["bitfinex","BTCUSD",1769368286133,0.25606061,87382.0,87365.0,0.17588]
["bitfinex","BTCUSD",1769368286333,0.25606061,87382.0,87366.0,0.0476437]
["bitfinex","BTCUSD",1769368287351,0.03297998,87389.0,87368.0,0.0476437]
["bitfinex","BTCUSD",1769368287554,0.25606061,87388.0,87370.0,0.0476437]
["bitfinex","BTCUSD",1769368288543,0.25606061,87386.0,87370.0,0.0476437]
["bitfinex","BTCUSD",1769368288752,0.01144439,87379.0,87361.0,0.0001694]
["bitfinex","BTCUSD",1769368288958,0.25606061,87373.0,87361.0,0.0001694]
["bitfinex","BTCUSD",1769368293692,0.28454271,87373.0,87361.0,0.0001694]
["bitfinex","BTCUSD",1769368294294,0.06866761,87378.0,87351.0,0.1760094]
["bitfinex","BTCUSD",1769368294295,0.09092748,87386.0,87351.0,0.0001694]
["bitfinex","BTCUSD",1769368294518,0.25589291,87364.0,87351.0,0.0001694]
["bitfinex","BTCUSD",1769368294719,0.25589291,87362.0,87351.0,0.0001694]
["bitfinex","BTCUSD",1769368295123,0.30463044,87359.0,87341.0,0.0001694]
["bitfinex","BTCUSD",1769368295533,0.30463044,87359.0,87342.0,0.04821689]
["bitfinex","BTCUSD",1769368295728,0.30463044,87359.0,87342.0,0.04868878]
["bitfinex","BTCUSD",1769368295906,0.30463044,87355.0,87342.0,0.00047189]
["bitfinex","BTCUSD",1769368296121,0.05723277,87363.0,87342.0,0.00047189]
["bitfinex","BTCUSD",1769368296122,0.30463044,87353.0,87342.0,0.00047189]
["bitfinex","BTCUSD",1769368296599,0.0114461,87366.0,87342.0,0.00047189]
["bitfinex","BTCUSD",1769368296600,0.01144583,87368.0,87342.0,0.00047189]
["bitfinex","BTCUSD",1769368296777,0.11361695,87367.0,87353.0,0.01]
["bitfinex","BTCUSD",1769368296992,0.30463044,87365.0,87353.0,0.01]
["bitfinex","BTCUSD",1769368297194,0.41824739,87364.0,87350.0,0.06]
["bitfinex","BTCUSD",1769368297336,0.11368175,87363.0,87350.0,0.06]
["bitfinex","BTCUSD",1769368298820,0.11368175,87363.0,87350.0,0.10821689]
["bitfinex","BTCUSD",1769368299782,0.41831219,87363.0,87350.0,0.10821689]
["bitfinex","BTCUSD",1769368300010,0.30463044,87363.0,87350.0,0.10821689]
["bitfinex","BTCUSD",1769368300646,0.11376701,87362.0,87350.0,0.10821689]
["bitfinex","BTCUSD",1769368301049,0.30463044,87363.0,87350.0,0.10821689]
["bitfinex","BTCUSD",1769368301248,0.11376539,87362.0,87350.0,0.10821689]
["bitfinex","BTCUSD",1769368302221,0.30463044,87363.0,87350.0,0.10821689]
["bitfinex","BTCUSD",1769368302578,0.1147404,87363.0,87350.0,0.10821689]
["bitfinex","BTCUSD",1769368303692,0.0284821,87370.0,87350.0,0.06]
["bitfinex","BTCUSD",1769368303876,0.0458,87371.0,87354.0,0.04821689]
["bitfinex","BTCUSD",1769368304084,0.11378745,87370.0,87355.0,0.04821689]
["bitfinex","BTCUSD",1769368305491,0.01144492,87375.0,87355.0,0.04821689]
["bitfinex","BTCUSD",1769368305492,0.11075082,87372.0,87355.0,0.04821689]
["bitfinex","BTCUSD",1769368305665,0.22451132,87371.0,87355.0,0.04821689]
["bitfinex","BTCUSD",1769368305858,0.1137605,87370.0,87355.0,0.04821689]
["bitfinex","BTCUSD",1769368306084,0.01144479,87376.0,87358.0,0.04821689]
["bitfinex","BTCUSD",1769368306299,0.22451945,87375.0,87358.0,0.04821689]
["bitfinex","BTCUSD",1769368306474,0.22451945,87374.0,87358.0,0.04821689]
["bitfinex","BTCUSD",1769368306680,0.11376863,87373.0,87358.0,0.04821689]
["bitfinex","BTCUSD",1769368307337,0.17584,87381.0,87358.0,0.04821689]
["bitfinex","BTCUSD",1769368307338,0.11075082,87380.0,87363.0,1.09112547]
["bitfinex","BTCUSD",1769368307481,0.11075082,87380.0,87364.0,0.04821689]
["bitfinex","BTCUSD",1769368307680,0.0458,87384.0,87366.0,0.04821689]
["bitfinex","BTCUSD",1769368307914,0.0458,87384.0,87369.0,1.09112547]
["bitfinex","BTCUSD",1769368308169,0.0458,87384.0,87370.0,0.04821689]
["bitfinex","BTCUSD",1769368308455,0.11075082,87382.0,87370.0,0.04821689]
["bitfinex","BTCUSD",1769368308610,0.0458,87384.0,87370.0,0.04821689]
["bitfinex","BTCUSD",1769368309163,0.00044748,87383.0,87370.0,0.04821689]
["bitfinex","BTCUSD",1769368310962,0.11075082,87382.0,87371.0,0.04821689]
["bitfinex","BTCUSD",1769368312186,0.00044748,87383.0,87371.0,0.04821689]
["bitfinex","BTCUSD",1769368315435,0.00044748,87383.0,87364.0,1.15489763]
["bitfinex","BTCUSD",1769368315670,0.00044748,87383.0,87365.0,0.04821689]
["bitfinex","BTCUSD",1769368316315,0.1111983,87383.0,87365.0,0.04821689]
["bitfinex","BTCUSD",1769368316734,0.1111983,87383.0,87365.0,1.09112547]
["bitfinex","BTCUSD",1769368316941,0.1111983,87383.0,87366.0,0.04821689]
["bitfinex","BTCUSD",1769368319327,0.11393335,87382.0,87366.0,0.04821689]
["bitfinex","BTCUSD",1769368319889,0.11393335,87382.0,87367.0,0.04821689]
["bitfinex","BTCUSD",1769368320834,0.11393335,87382.0,87369.0,0.04821689]
["bitfinex","BTCUSD",1769368321485,0.11393335,87382.0,87371.0,0.04821689]
["bitfinex","BTCUSD",1769368323786,0.11393335,87382.0,87371.0,1.20708114]
["bitfinex","BTCUSD",1769368323989,0.11393335,87382.0,87371.0,1.15886425]
["bitfinex","BTCUSD",1769368324192,0.00044748,87383.0,87373.0,1.20808136]
["bitfinex","BTCUSD",1769368324917,0.00044748,87383.0,87373.0,0.04921711]
["bitfinex","BTCUSD",1769368325336,0.11075082,87382.0,87364.0,0.04921711]
["bitfinex","BTCUSD",1769368325537,0.11075082,87382.0,87365.0,0.04921711]
["bitfinex","BTCUSD",1769368325741,0.11075082,87382.0,87366.0,0.04921711]
["bitfinex","BTCUSD",1769368325940,0.11075082,87382.0,87366.0,1.20808136]
["bitfinex","BTCUSD",1769368326377,0.00044748,87383.0,87366.0,1.20808136]
["bitfinex","BTCUSD",1769368326378,0.00044748,87383.0,87366.0,0.04921711]
["bitfinex","BTCUSD",1769368326581,0.00044748,87383.0,87368.0,0.04921711]
["bitfinex","BTCUSD",1769368326962,0.00044748,87383.0,87369.0,1.20808136]
["bitfinex","BTCUSD",1769368327378,0.00044748,87383.0,87369.0,1.15886425]
["bitfinex","BTCUSD",1769368327592,0.00044748,87383.0,87370.0,0.04921711]
["bitfinex","BTCUSD",1769368329516,0.00044748,87383.0,87372.0,0.04921711]
["bitfinex","BTCUSD",1769368330104,0.00044748,87383.0,87372.0,0.06066242]
["bitfinex","BTCUSD",1769368330557,0.00044748,87383.0,87372.0,0.04921711]
["bitfinex","BTCUSD",1769368330704,0.00044748,87383.0,87372.0,0.06066242]
["bitfinex","BTCUSD",1769368331522,0.00044748,87383.0,87372.0,0.04921711]
["bitfinex","BTCUSD",1769368332079,0.11075082,87382.0,87372.0,0.04921711]
["bitfinex","BTCUSD",1769368332313,0.10479285,87382.0,87372.0,0.04921711]
["bitfinex","BTCUSD",1769368335329,0.11403204,87381.0,87372.0,0.04921711]
["bitfinex","BTCUSD",1769368337722,0.11403204,87380.0,87372.0,0.04921711]
["bitfinex","BTCUSD",1769368338016,0.11403204,87379.0,87372.0,0.04921711]
["bitfinex","BTCUSD",1769368338222,0.11403204,87378.0,87372.0,0.04921711]
["bitfinex","BTCUSD",1769368338445,0.00044748,87383.0,87372.0,0.04921711]
["bitfinex","BTCUSD",1769368338657,0.11421848,87382.0,87372.0,0.04921711]
["bitfinex","BTCUSD",1769368338869,0.11421848,87381.0,87372.0,1.14511498]
["bitfinex","BTCUSD",1769368339077,0.11421848,87380.0,87373.0,1.1927795]
["bitfinex","BTCUSD",1769368339288,0.11421848,87379.0,87373.0,1.1927795]
["bitfinex","BTCUSD",1769368339499,0.11421848,87378.0,87373.0,1.14511498]
["bitfinex","BTCUSD",1769368339708,0.00044748,87383.0,87374.0,0.04766452]
["bitfinex","BTCUSD",1769368339916,0.11429784,87382.0,87374.0,0.04766452]
["bitfinex","BTCUSD",1769368340158,0.0002636,87399.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1769368340346,0.0002636,87399.0,87380.0,0.30050051]
["bitfinex","BTCUSD",1769368340552,0.22205429,87398.0,87381.0,0.04766452]
["bitfinex","BTCUSD",1769368345690,0.22205429,87398.0,87381.0,0.04750728]
["bitfinex","BTCUSD",1769368347324,0.22205429,87398.0,87381.0,0.04735002]
["bitfinex","BTCUSD",1769368347522,0.0002636,87399.0,87389.0,1.14511498]
["bitfinex","BTCUSD",1769368347775,0.0002636,87399.0,87389.0,1.14495775]
["bitfinex","BTCUSD",1769368347951,0.0002636,87399.0,87389.0,1.14480051]
["bitfinex","BTCUSD",1769368348300,0.0002636,87399.0,87387.0,0.04766452]
["bitfinex","BTCUSD",1769368349477,0.0002636,87399.0,87387.0,0.04750731]
["bitfinex","BTCUSD",1769368352277,0.20369661,87397.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1769368352480,0.01,87387.0,87375.0,1.3686195]
["bitfinex","BTCUSD",1769368352671,0.20369661,87397.0,87375.0,1.3686195]
["bitfinex","BTCUSD",1769368352812,0.20369661,87395.0,87375.0,1.32095498]
["bitfinex","BTCUSD",1769368353019,0.11415128,87394.0,87376.0,0.04766452]
["bitfinex","BTCUSD",1769368353339,0.11415128,87394.0,87376.0,1.13842786]
["bitfinex","BTCUSD",1769368353746,0.04505634,87392.0,87374.0,0.00047189]
["bitfinex","BTCUSD",1769368354075,0.22372687,87387.0,87374.0,0.00047189]
["bitfinex","BTCUSD",1769368354289,0.26878321,87387.0,87374.0,0.00047189]
["bitfinex","BTCUSD",1769368354501,0.04505634,87383.0,87374.0,0.00047189]
["bitfinex","BTCUSD",1769368354703,0.26600886,87383.0,87374.0,0.00047189]
["bitfinex","BTCUSD",1769368354992,0.25352316,87383.0,87374.0,0.00047189]
["bitfinex","BTCUSD",1769368355430,0.25008972,87383.0,87374.0,0.00047189]
["bitfinex","BTCUSD",1769368355632,0.24837288,87383.0,87374.0,0.00047189]
["bitfinex","BTCUSD",1769368355926,0.24064611,87383.0,87374.0,0.00047189]
["bitfinex","BTCUSD",1769368356127,0.23635066,87383.0,87374.0,0.00047189]
["bitfinex","BTCUSD",1769368356330,0.23495935,87383.0,87374.0,0.00047189]
["bitfinex","BTCUSD",1769368356458,0.22980194,87383.0,87374.0,0.00047189]
["bitfinex","BTCUSD",1769368356672,0.2289407,87383.0,87374.0,0.00047189]
["bitfinex","BTCUSD",1769368356871,0.15569541,87382.0,87374.0,0.00047189]
["bitfinex","BTCUSD",1769368357073,0.22239806,87379.0,87357.0,0.04838354]
["bitfinex","BTCUSD",1769368357412,0.22239806,87379.0,87360.0,0.04838354]
["bitfinex","BTCUSD",1769368357413,0.21896753,87376.0,87360.0,0.04838354]
["bitfinex","BTCUSD",1769368357576,0.21293252,87376.0,87360.0,0.04838354]
["bitfinex","BTCUSD",1769368357782,0.20430768,87376.0,87360.0,0.34888405]
["bitfinex","BTCUSD",1769368358007,0.19654077,87376.0,87360.0,0.36033093]
["bitfinex","BTCUSD",1769368358203,0.19654077,87376.0,87360.0,0.34888405]
["bitfinex","BTCUSD",1769368358832,0.19654077,87376.0,87368.0,0.06]
["bitfinex","BTCUSD",1769368360530,0.15483405,87375.0,87368.0,0.06]
["bitfinex","BTCUSD",1769368360978,0.15430096,87375.0,87368.0,0.06]
["bitfinex","BTCUSD",1769368361811,0.1373909,87374.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1769368362010,0.1373909,87374.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1769368362159,0.1373909,87374.0,87360.0,0.31194739]
["bitfinex","BTCUSD",1769368362368,0.1373909,87374.0,87360.0,0.30050051]
["bitfinex","BTCUSD",1769368362566,0.1373909,87374.0,87359.0,0.04838354]
["bitfinex","BTCUSD",1769368362796,0.04505634,87374.0,87359.0,0.04838354]
["bitfinex","BTCUSD",1769368362983,0.12972901,87373.0,87359.0,0.04838354]
["bitfinex","BTCUSD",1769368363200,0.12802483,87373.0,87359.0,0.04838354]
["bitfinex","BTCUSD",1769368363411,0.11950033,87373.0,87359.0,0.04838354]
["bitfinex","BTCUSD",1769368363785,0.11096283,87373.0,87359.0,0.04838354]
["bitfinex","BTCUSD",1769368364075,0.10242381,87373.0,87359.0,0.04838354]
["bitfinex","BTCUSD",1769368364317,0.09216906,87373.0,87359.0,0.04838354]
["bitfinex","BTCUSD",1769368364506,0.08020098,87373.0,87359.0,0.04838354]
["bitfinex","BTCUSD",1769368364630,0.07677945,87373.0,87359.0,0.04838354]
["bitfinex","BTCUSD",1769368364829,0.15430095,87372.0,87359.0,0.04806917]
["bitfinex","BTCUSD",1769368365881,0.01,87359.0,87353.0,0.0002697]
["bitfinex","BTCUSD",1769368366284,0.0773685,87363.0,87353.0,0.0002697]
["bitfinex","BTCUSD",1769368368343,0.02299994,87360.0,87342.0,0.04838354]
["bitfinex","BTCUSD",1769368368566,0.0771015,87359.0,87342.0,0.04838354]
["bitfinex","BTCUSD",1769368370647,0.0114461,87366.0,87342.0,0.04838354]
["bitfinex","BTCUSD",1769368370648,0.08442303,87357.0,87342.0,0.04838354]
["bitfinex","BTCUSD",1769368370898,0.08442303,87357.0,87333.0,0.05725174]
["bitfinex","BTCUSD",1769368370899,0.0274978,87356.0,87334.0,0.04838354]
["bitfinex","BTCUSD",1769368371128,0.11192083,87353.0,87334.0,0.04838354]
["bitfinex","BTCUSD",1769368371358,0.08442303,87352.0,87334.0,0.04838354]
["bitfinex","BTCUSD",1769368371584,0.0274978,87350.0,87334.0,0.04838354]
["bitfinex","BTCUSD",1769368371837,0.08442303,87349.0,87334.0,0.04838354]
["bitfinex","BTCUSD",1769368372517,0.0274978,87349.0,87330.0,0.0001955]
["bitfinex","BTCUSD",1769368372691,0.08442303,87348.0,87341.0,0.00033698]
["bitfinex","BTCUSD",1769368373896,0.45767808,87398.0,87341.0,0.00033698]
["bitfinex","BTCUSD",1769368374100,0.08442303,87365.0,87345.0,1.09076334]
["bitfinex","BTCUSD",1769368374359,0.08442303,87365.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1769368374360,0.0732978,87369.0,87350.0,1.09076334]
["bitfinex","BTCUSD",1769368374558,0.0732978,87369.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1769368374559,0.11357726,87368.0,87352.0,0.04838354]
["bitfinex","BTCUSD",1769368374985,0.19800029,87368.0,87352.0,0.04838354]
["bitfinex","BTCUSD",1769368375359,0.11357726,87367.0,87352.0,0.04838354]
["bitfinex","BTCUSD",1769368375555,0.19800029,87367.0,87352.0,0.04838354]
["bitfinex","BTCUSD",1769368375748,0.19800029,87367.0,87351.0,1.09076334]
["bitfinex","BTCUSD",1769368375749,0.1586336,87366.0,87351.0,1.09076334]
["bitfinex","BTCUSD",1769368375966,0.11357726,87365.0,87348.0,1.09076334]
["bitfinex","BTCUSD",1769368378193,0.11357726,87365.0,87347.0,0.04838354]
["bitfinex","BTCUSD",1769368378194,0.08442303,87364.0,87347.0,0.04838354]
["bitfinex","BTCUSD",1769368378395,0.01144596,87367.0,87347.0,0.04838354]
["bitfinex","BTCUSD",1769368378601,0.01144675,87361.0,87341.0,1.09110032]
["bitfinex","BTCUSD",1769368378846,0.08442303,87360.0,87342.0,0.04838354]
["bitfinex","BTCUSD",1769368379161,0.04505634,87358.0,87355.0,0.0142126]
["bitfinex","BTCUSD",1769368379364,0.01,87355.0,87341.0,0.00033698]
["bitfinex","BTCUSD",1769368379747,0.11540889,87357.0,87341.0,0.00033698]
["bitfinex","BTCUSD",1769368379990,0.11540889,87357.0,87341.0,1.09110032]
["bitfinex","BTCUSD",1769368380405,0.0114461,87366.0,87341.0,1.09110032]
["bitfinex","BTCUSD",1769368380406,0.10091454,87376.0,87341.0,0.00033698]
["bitfinex","BTCUSD",1769368380614,0.07035255,87357.0,87341.0,0.00033698]
["bitfinex","BTCUSD",1769368380818,0.11540889,87354.0,87341.0,0.00033698]
["bitfinex","BTCUSD",1769368380968,0.04505634,87353.0,87341.0,0.00033698]
["bitfinex","BTCUSD",1769368381428,0.07035255,87353.0,87341.0,0.00033698]
["bitfinex","BTCUSD",1769368381812,0.04505634,87353.0,87341.0,0.00033698]
["bitfinex","BTCUSD",1769368382015,0.04505634,87364.0,87342.0,1.09076334]
["bitfinex","BTCUSD",1769368382146,0.11355378,87363.0,87342.0,1.09076334]
["bitfinex","BTCUSD",1769368382351,0.04505634,87359.0,87342.0,1.09076334]
["bitfinex","BTCUSD",1769368382552,0.11355378,87358.0,87342.0,1.09076334]
["bitfinex","BTCUSD",1769368382760,0.04505634,87357.0,87342.0,1.09076334]
["bitfinex","BTCUSD",1769368383098,0.11355378,87356.0,87342.0,1.09076334]
["bitfinex","BTCUSD",1769368383925,0.16029345,87356.0,87342.0,1.09076334]
["bitfinex","BTCUSD",1769368384220,0.11356418,87355.0,87342.0,1.09076334]
["bitfinex","BTCUSD",1769368386263,0.11356418,87355.0,87341.0,0.00033698]
["bitfinex","BTCUSD",1769368386467,0.11709222,87352.0,87341.0,0.00033698]
["bitfinex","BTCUSD",1769368386675,0.11356418,87351.0,87341.0,0.00033698]
["bitfinex","BTCUSD",1769368387930,0.04673967,87350.0,87341.0,0.00033698]
["bitfinex","BTCUSD",1769368388343,0.07035255,87350.0,87341.0,0.00033698]
["bitfinex","BTCUSD",1769368388554,0.11709222,87348.0,87341.0,0.00033698]
["bitfinex","BTCUSD",1769368388963,0.04673967,87347.0,87341.0,0.00033698]
["bitfinex","BTCUSD",1769368389169,0.07035255,87345.0,87341.0,0.00033698]
["bitfinex","BTCUSD",1769368389414,0.04673967,87343.0,87330.0,0.0001955]
["bitfinex","BTCUSD",1769368389622,0.07001894,87338.0,87330.0,0.00027652]
["bitfinex","BTCUSD",1769368389827,0.04673967,87337.0,87330.0,0.00027652]
["bitfinex","BTCUSD",1769368390423,0.04673967,87345.0,87330.0,0.00027652]
["bitfinex","BTCUSD",1769368390627,0.16044887,87344.0,87330.0,0.00027652]
["bitfinex","BTCUSD",1769368390830,0.04673967,87342.0,87330.0,0.00027652]
["bitfinex","BTCUSD",1769368391473,0.07001894,87340.0,87330.0,0.00027652]
["bitfinex","BTCUSD",1769368391656,0.01144898,87344.0,87330.0,0.00027652]
["bitfinex","BTCUSD",1769368391657,0.04673967,87337.0,87330.0,0.00027652]
["bitfinex","BTCUSD",1769368391909,0.11372407,87336.0,87330.0,0.00027652]
["bitfinex","BTCUSD",1769368392345,0.00027652,87330.0,87312.0,1.12131815]
["bitfinex","BTCUSD",1769368392558,0.00027652,87330.0,87318.0,0.00033703]
["bitfinex","BTCUSD",1769368392559,0.11372407,87329.0,87318.0,0.00033703]
["bitfinex","BTCUSD",1769368392906,0.11372407,87328.0,87318.0,0.00033703]
["bitfinex","BTCUSD",1769368393125,0.11372407,87327.0,87318.0,0.00033703]
["bitfinex","BTCUSD",1769368393325,0.04673967,87331.0,87318.0,0.00033703]
["bitfinex","BTCUSD",1769368393535,0.04673967,87331.0,87318.0,0.00014153]
["bitfinex","BTCUSD",1769368393536,0.11375019,87330.0,87318.0,0.00014153]
["bitfinex","BTCUSD",1769368393740,0.09075808,87337.0,87318.0,0.00014153]
["bitfinex","BTCUSD",1769368393741,0.04673967,87334.0,87318.0,0.00014153]
["bitfinex","BTCUSD",1769368393940,0.04837143,87333.0,87318.0,0.00014153]
["bitfinex","BTCUSD",1769368394564,0.04673967,87333.0,87318.0,0.00014153]
["bitfinex","BTCUSD",1769368394769,0.01144963,87339.0,87318.0,0.00014153]
["bitfinex","BTCUSD",1769368394770,0.04673967,87331.0,87318.0,0.00014153]
["bitfinex","BTCUSD",1769368395022,0.04837143,87331.0,87318.0,0.00014153]
["bitfinex","BTCUSD",1769368395851,0.00163176,87330.0,87318.0,0.00014153]
["bitfinex","BTCUSD",1769368396492,0.04695433,87329.0,87318.0,0.00014153]
["bitfinex","BTCUSD",1769368396693,0.04858609,87329.0,87318.0,0.00014153]
["bitfinex","BTCUSD",1769368400999,0.85736024,87328.0,87318.0,0.00014153]
["bitfinex","BTCUSD",1769368401203,0.05202328,87326.0,87309.0,0.0001875]
["bitfinex","BTCUSD",1769368401408,0.05202328,87326.0,87309.0,0.00025777]
["bitfinex","BTCUSD",1769368401625,0.05202328,87322.0,87309.0,0.00025777]
["bitfinex","BTCUSD",1769368401830,0.01145226,87319.0,87294.0,1.13567067]
["bitfinex","BTCUSD",1769368402062,0.01145239,87318.0,87296.0,0.0003662]
["bitfinex","BTCUSD",1769368402267,0.04695433,87314.0,87296.0,0.0003662]
["bitfinex","BTCUSD",1769368402680,0.0584075,87312.0,87296.0,0.0003662]
["bitfinex","BTCUSD",1769368402918,0.0584075,87312.0,87285.0,1.13567067]
["bitfinex","BTCUSD",1769368402919,0.05176809,87306.0,87285.0,1.18540638]
["bitfinex","BTCUSD",1769368403136,0.04695433,87303.0,87285.0,1.18554795]
["bitfinex","BTCUSD",1769368403380,0.09835988,87302.0,87285.0,1.18554795]
["bitfinex","BTCUSD",1769368403605,0.05140555,87301.0,87285.0,1.18554795]
["bitfinex","BTCUSD",1769368404330,0.05140555,87301.0,87285.0,0.04987728]
["bitfinex","BTCUSD",1769368404564,0.04695433,87296.0,87285.0,0.00014157]
["bitfinex","BTCUSD",1769368404791,0.12376067,87296.0,87285.0,0.00014157]
["bitfinex","BTCUSD",1769368404994,0.04695433,87296.0,87285.0,0.00014157]
["bitfinex","BTCUSD",1769368405645,0.07680634,87295.0,87285.0,0.00014157]
["bitfinex","BTCUSD",1769368405847,0.0195375,87301.0,87282.0,0.0002246]
["bitfinex","BTCUSD",1769368406050,0.01145514,87297.0,87282.0,0.0002246]
["bitfinex","BTCUSD",1769368406252,0.05727376,87300.0,87280.0,0.0004]
["bitfinex","BTCUSD",1769368406253,0.00076807,87298.0,87280.0,0.0004]
["bitfinex","BTCUSD",1769368406480,0.00076807,87297.0,87280.0,0.0004]
["bitfinex","BTCUSD",1769368408244,0.00076807,87297.0,87279.0,1.1300952]
["bitfinex","BTCUSD",1769368408417,0.00076807,87297.0,87279.0,1.17983091]
["bitfinex","BTCUSD",1769368408978,0.00076807,87297.0,87280.0,0.04973571]
["bitfinex","BTCUSD",1769368409179,0.00076807,87297.0,87280.0,1.13567067]
["bitfinex","BTCUSD",1769368409382,0.00076807,87297.0,87281.0,0.04973571]
["bitfinex","BTCUSD",1769368411370,0.04695433,87298.0,87281.0,0.04973571]
["bitfinex","BTCUSD",1769368411578,0.00014139,87301.0,87298.0,1.1358122]
["bitfinex","BTCUSD",1769368411781,0.00014139,87301.0,87300.0,1.16188638]
["bitfinex","BTCUSD",1769368411940,0.00014139,87301.0,87300.0,0.04973571]
["bitfinex","BTCUSD",1769368412199,0.00014139,87301.0,87295.0,0.04973571]
["bitfinex","BTCUSD",1769368414475,0.00985846,87295.0,87281.0,0.0473683]
["bitfinex","BTCUSD",1769368414678,0.00985846,87295.0,87282.0,0.0473683]
["bitfinex","BTCUSD",1769368414885,0.00985846,87295.0,87284.0,1.0963996]
["bitfinex","BTCUSD",1769368415088,0.00014139,87301.0,87286.0,0.0473683]
["bitfinex","BTCUSD",1769368415469,0.00014139,87301.0,87287.0,1.0963996]
["bitfinex","BTCUSD",1769368415677,0.00014139,87301.0,87288.0,1.0963996]
["bitfinex","BTCUSD",1769368415883,0.00014139,87301.0,87289.0,0.0473683]
["bitfinex","BTCUSD",1769368418073,0.10091454,87310.0,87289.0,0.0473683]
["bitfinex","BTCUSD",1769368418287,0.0114537,87308.0,87289.0,0.04750969]
["bitfinex","BTCUSD",1769368418487,0.11364939,87307.0,87289.0,0.04750969]
["bitfinex","BTCUSD",1769368418716,0.11327375,87306.0,87289.0,0.04750969]
["bitfinex","BTCUSD",1769368420043,0.11327375,87305.0,87291.0,0.048792]
["bitfinex","BTCUSD",1769368420204,0.00037564,87309.0,87291.0,0.048792]
["bitfinex","BTCUSD",1769368420406,0.11337285,87308.0,87291.0,0.048792]
["bitfinex","BTCUSD",1769368420800,0.11337285,87308.0,87292.0,0.048792]
["bitfinex","BTCUSD",1769368423054,0.00037564,87306.0,87292.0,0.048792]
["bitfinex","BTCUSD",1769368423310,0.11337285,87305.0,87292.0,0.048792]
["bitfinex","BTCUSD",1769368425319,0.11337285,87305.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1769368425659,0.11337285,87304.0,87296.0,0.0473683]
["bitfinex","BTCUSD",1769368425837,0.00037564,87313.0,87293.0,1.0963996]
["bitfinex","BTCUSD",1769368426061,0.11353381,87312.0,87296.0,0.0473683]
["bitfinex","BTCUSD",1769368426417,0.11353381,87311.0,87296.0,0.0473683]
["bitfinex","BTCUSD",1769368426639,0.11353381,87310.0,87296.0,0.0473683]
["bitfinex","BTCUSD",1769368426864,0.11353381,87309.0,87296.0,0.0473683]
["bitfinex","BTCUSD",1769368427067,0.11353381,87308.0,87296.0,0.0473683]
["bitfinex","BTCUSD",1769368427309,0.00037564,87312.0,87296.0,0.0473683]
["bitfinex","BTCUSD",1769368427310,0.11353381,87307.0,87296.0,0.0473683]
["bitfinex","BTCUSD",1769368427518,0.11353381,87306.0,87296.0,0.0473683]
["bitfinex","BTCUSD",1769368427725,0.11353381,87305.0,87296.0,0.0473683]
["bitfinex","BTCUSD",1769368427902,0.11353381,87304.0,87296.0,0.0473683]
["bitfinex","BTCUSD",1769368428107,0.00037564,87312.0,87296.0,0.0473683]
["bitfinex","BTCUSD",1769368428108,0.11353381,87303.0,87296.0,0.0473683]
["bitfinex","BTCUSD",1769368428288,0.09075808,87310.0,87296.0,0.0473683]
["bitfinex","BTCUSD",1769368428289,0.11353381,87302.0,87296.0,0.0473683]
["bitfinex","BTCUSD",1769368428652,0.11353381,87301.0,87296.0,0.0473683]
["bitfinex","BTCUSD",1769368428786,0.11353381,87300.0,87296.0,0.0473683]
["bitfinex","BTCUSD",1769368428993,0.09075808,87309.0,87297.0,0.0473683]
["bitfinex","BTCUSD",1769368428994,0.11353381,87299.0,87297.0,0.0473683]
["bitfinex","BTCUSD",1769368429194,0.11353381,87298.0,87297.0,0.0473683]
["bitfinex","BTCUSD",1769368429420,0.09075808,87307.0,87290.0,1.0963996]
["bitfinex","BTCUSD",1769368429650,0.11353381,87306.0,87291.0,0.0473683]
["bitfinex","BTCUSD",1769368429852,0.11353381,87305.0,87291.0,0.0473683]
["bitfinex","BTCUSD",1769368429998,0.09075808,87307.0,87291.0,0.0473683]
["bitfinex","BTCUSD",1769368429999,0.11353381,87304.0,87292.0,0.0473683]
["bitfinex","BTCUSD",1769368430199,0.11353381,87303.0,87292.0,0.0473683]
["bitfinex","BTCUSD",1769368430401,0.09113372,87308.0,87292.0,0.0473683]
["bitfinex","BTCUSD",1769368430402,0.11353381,87302.0,87292.0,0.0473683]
["bitfinex","BTCUSD",1769368430601,0.11353381,87301.0,87292.0,0.0473683]
["bitfinex","BTCUSD",1769368430805,0.11353381,87300.0,87292.0,0.0473683]
["bitfinex","BTCUSD",1769368431036,0.11353381,87299.0,87292.0,0.0473683]
["bitfinex","BTCUSD",1769368431234,0.11353381,87298.0,87292.0,0.0473683]
["bitfinex","BTCUSD",1769368431519,0.11353381,87297.0,87292.0,0.0473683]
["bitfinex","BTCUSD",1769368431722,0.11353381,87296.0,87292.0,0.0473683]
["bitfinex","BTCUSD",1769368431899,0.11353381,87295.0,87292.0,0.0473683]
["bitfinex","BTCUSD",1769368432131,0.11353381,87294.0,87292.0,0.0473683]
["bitfinex","BTCUSD",1769368432338,0.11353381,87293.0,87292.0,0.0473683]
["bitfinex","BTCUSD",1769368434651,0.09075808,87308.0,87294.0,0.0473683]
["bitfinex","BTCUSD",1769368434871,0.09075808,87309.0,87295.0,0.0473683]
["bitfinex","BTCUSD",1769368435085,0.09075808,87310.0,87295.0,0.0473683]
["bitfinex","BTCUSD",1769368437284,0.11277411,87309.0,87295.0,0.0473683]
["bitfinex","BTCUSD",1769368437893,0.05727026,87306.0,87289.0,0.04750969]
["bitfinex","BTCUSD",1769368438068,0.11277411,87303.0,87289.0,0.04750969]
["bitfinex","BTCUSD",1769368438288,0.02490353,87302.0,87289.0,0.00014139]
["bitfinex","BTCUSD",1769368438601,0.11277411,87299.0,87289.0,0.00014139]
["bitfinex","BTCUSD",1769368441503,0.11277411,87299.0,87282.0,0.0473683]
["bitfinex","BTCUSD",1769368441708,0.12437059,87299.0,87282.0,0.0473683]
["bitfinex","BTCUSD",1769368441882,0.12437059,87299.0,87278.0,1.1437679]
["bitfinex","BTCUSD",1769368441883,0.11277411,87296.0,87278.0,1.1437679]
["bitfinex","BTCUSD",1769368442090,0.11277411,87296.0,87279.0,0.0473683]
["bitfinex","BTCUSD",1769368442945,0.02940096,87297.0,87279.0,0.0473683]
["bitfinex","BTCUSD",1769368443157,0.01145501,87298.0,87272.0,1.0963996]
["bitfinex","BTCUSD",1769368443158,0.11277411,87294.0,87272.0,1.14386767]
["bitfinex","BTCUSD",1769368443357,0.11277411,87291.0,87272.0,1.14386767]
["bitfinex","BTCUSD",1769368443562,0.11277411,87291.0,87273.0,0.04746807]
["bitfinex","BTCUSD",1769368444283,0.11277411,87291.0,87273.0,0.05892636]
["bitfinex","BTCUSD",1769368444478,0.11277411,87291.0,87273.0,0.04746807]
["bitfinex","BTCUSD",1769368446664,0.11383769,87290.0,87273.0,0.04746807]
["bitfinex","BTCUSD",1769368446867,0.11383769,87289.0,87273.0,0.04746807]
["bitfinex","BTCUSD",1769368447442,0.0114537,87308.0,87289.0,1.07787421]
["bitfinex","BTCUSD",1769368447648,0.32099576,87309.0,87289.0,1.07830228]
["bitfinex","BTCUSD",1769368447905,0.32099576,87309.0,87289.0,0.04746807]
["bitfinex","BTCUSD",1769368447906,0.33847233,87305.0,87289.0,0.04746807]
["bitfinex","BTCUSD",1769368448449,0.38815466,87305.0,87289.0,0.04746807]
["bitfinex","BTCUSD",1769368450333,0.38815466,87305.0,87284.0,1.14497452]
["bitfinex","BTCUSD",1769368450498,0.38815466,87305.0,87284.0,1.19244259]
["bitfinex","BTCUSD",1769368450898,0.33847233,87301.0,87284.0,1.19244259]
["bitfinex","BTCUSD",1769368451097,0.13408562,87303.0,87284.0,1.19244259]
["bitfinex","BTCUSD",1769368451302,0.13408562,87301.0,87284.0,1.19258419]
["bitfinex","BTCUSD",1769368452567,0.13408562,87301.0,87284.0,0.04760967]
["bitfinex","BTCUSD",1769368453851,0.04968233,87301.0,87284.0,0.04760967]
["bitfinex","BTCUSD",1769368454049,0.13408562,87300.0,87284.0,0.04760967]
["bitfinex","BTCUSD",1769368456200,0.00597547,87313.0,87299.0,0.04729886]
["bitfinex","BTCUSD",1769368456419,0.00597547,87313.0,87302.0,1.1446633]
["bitfinex","BTCUSD",1769368456562,0.00597547,87313.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1769368456563,0.01,87302.0,87272.0,1.1448843]
["bitfinex","BTCUSD",1769368456764,0.048143,87298.0,87277.0,0.04729886]
["bitfinex","BTCUSD",1769368457000,0.01145488,87299.0,87272.0,0.000221]
["bitfinex","BTCUSD",1769368457001,0.0114554,87295.0,87272.0,0.000221]
["bitfinex","BTCUSD",1769368457180,0.13420264,87294.0,87272.0,0.04751986]
["bitfinex","BTCUSD",1769368457371,0.048143,87293.0,87274.0,0.04729886]
["bitfinex","BTCUSD",1769368457632,0.048143,87293.0,87275.0,0.04729886]
["bitfinex","BTCUSD",1769368458017,0.048143,87293.0,87276.0,0.04729886]
["bitfinex","BTCUSD",1769368458516,0.0001416,87295.0,87278.0,0.04729886]
["bitfinex","BTCUSD",1769368458845,0.0001416,87295.0,87279.0,0.04729886]
["bitfinex","BTCUSD",1769368459047,0.13420264,87294.0,87279.0,0.04729886]
["bitfinex","BTCUSD",1769368459267,0.048143,87293.0,87274.0,1.1446633]
["bitfinex","BTCUSD",1769368459470,0.13420264,87291.0,87274.0,1.1446633]
["bitfinex","BTCUSD",1769368459682,0.11379732,87290.0,87274.0,1.1446633]
["bitfinex","BTCUSD",1769368460288,0.11379732,87289.0,87274.0,1.1446633]
["bitfinex","BTCUSD",1769368460686,0.01145527,87296.0,87274.0,1.1446633]
["bitfinex","BTCUSD",1769368460687,0.11236863,87305.0,87285.0,0.04729886]
["bitfinex","BTCUSD",1769368460978,0.11236863,87305.0,87285.0,0.0001416]
["bitfinex","BTCUSD",1769368460979,0.24686199,87299.0,87285.0,0.0001416]
["bitfinex","BTCUSD",1769368461374,0.048143,87307.0,87287.0,0.04729886]
["bitfinex","BTCUSD",1769368461574,0.048143,87307.0,87291.0,0.04729886]
["bitfinex","BTCUSD",1769368461778,0.29500499,87307.0,87291.0,0.04729886]
["bitfinex","BTCUSD",1769368462389,0.29500499,87307.0,87290.0,1.1446633]
["bitfinex","BTCUSD",1769368462390,0.09107278,87310.0,87293.0,0.04729886]
["bitfinex","BTCUSD",1769368462639,0.24686199,87310.0,87293.0,1.19196216]
["bitfinex","BTCUSD",1769368462794,0.33793477,87310.0,87293.0,1.19196216]
["bitfinex","BTCUSD",1769368462995,0.24686199,87310.0,87293.0,1.19196216]
["bitfinex","BTCUSD",1769368463199,0.33793477,87310.0,87293.0,1.19196216]
["bitfinex","BTCUSD",1769368464658,0.00597547,87313.0,87302.0,0.04729886]
["bitfinex","BTCUSD",1769368464866,0.00597547,87313.0,87305.0,1.1211433]
["bitfinex","BTCUSD",1769368465100,0.00597547,87313.0,87307.0,0.04729886]
["bitfinex","BTCUSD",1769368465840,0.00597547,87313.0,87309.0,1.1446633]
["bitfinex","BTCUSD",1769368466160,0.00597547,87313.0,87300.0,0.30102198]
["bitfinex","BTCUSD",1769368466161,0.00597547,87313.0,87310.0,0.04729886]
["bitfinex","BTCUSD",1769368466545,0.00597547,87313.0,87305.0,1.1446633]
["bitfinex","BTCUSD",1769368467829,0.00597547,87313.0,87306.0,0.04729886]
["bitfinex","BTCUSD",1769368467991,0.00597547,87313.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1769368468192,0.00597547,87313.0,87296.0,1.1446633]
["bitfinex","BTCUSD",1769368468433,0.000221,87318.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1769368468677,0.000221,87318.0,87304.0,0.04729886]
["bitfinex","BTCUSD",1769368468819,0.000221,87318.0,87306.0,1.1446633]
["bitfinex","BTCUSD",1769368469015,0.000221,87318.0,87307.0,0.04729886]
["bitfinex","BTCUSD",1769368470834,0.000221,87318.0,87310.0,1.1446633]
["bitfinex","BTCUSD",1769368471051,0.000221,87318.0,87310.0,1.19196216]
["bitfinex","BTCUSD",1769368471256,0.000221,87318.0,87310.0,0.04729886]
["bitfinex","BTCUSD",1769368472066,0.000221,87318.0,87310.0,1.19196216]
["bitfinex","BTCUSD",1769368472741,0.11366112,87317.0,87310.0,1.19196216]
["bitfinex","BTCUSD",1769368474870,0.11366112,87317.0,87310.0,0.04729886]
["bitfinex","BTCUSD",1769368475074,0.09107278,87331.0,87312.0,0.05529623]
["bitfinex","BTCUSD",1769368475282,0.10252346,87331.0,87314.0,1.13119387]
["bitfinex","BTCUSD",1769368475489,0.01145081,87330.0,87314.0,1.13119387]
["bitfinex","BTCUSD",1769368475694,0.40263811,87329.0,87314.0,0.05529623]
["bitfinex","BTCUSD",1769368476107,0.45935726,87329.0,87314.0,0.05529623]
["bitfinex","BTCUSD",1769368476320,0.45948709,87329.0,87314.0,0.05529623]
["bitfinex","BTCUSD",1769368476743,0.45948709,87329.0,87308.0,1.07589764]
["bitfinex","BTCUSD",1769368476956,0.00012983,87329.0,87309.0,0.05529623]
["bitfinex","BTCUSD",1769368477170,0.45989503,87326.0,87309.0,0.05529623]
["bitfinex","BTCUSD",1769368477378,0.01145147,87325.0,87309.0,0.05529623]
["bitfinex","BTCUSD",1769368477603,0.41408958,87325.0,87309.0,0.05529623]
["bitfinex","BTCUSD",1769368477807,0.45935726,87325.0,87309.0,0.05529623]
["bitfinex","BTCUSD",1769368478519,0.40263811,87323.0,87303.0,1.13119387]
["bitfinex","BTCUSD",1769368478720,0.45935726,87323.0,87303.0,1.07589764]
["bitfinex","BTCUSD",1769368478937,0.45935726,87323.0,87304.0,0.05529623]
["bitfinex","BTCUSD",1769368479092,0.05671915,87322.0,87304.0,1.07589764]
["bitfinex","BTCUSD",1769368479288,0.40263811,87321.0,87304.0,1.07558273]
["bitfinex","BTCUSD",1769368479933,0.45935726,87321.0,87304.0,1.07558273]
["bitfinex","BTCUSD",1769368480724,0.45935726,87321.0,87305.0,0.05529623]
["bitfinex","BTCUSD",1769368481122,0.01145186,87322.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1769368481344,0.01145186,87322.0,87295.0,0.05529623]
["bitfinex","BTCUSD",1769368481345,0.40294987,87318.0,87295.0,0.05529623]
["bitfinex","BTCUSD",1769368481550,0.00012983,87329.0,87311.0,0.05529623]
["bitfinex","BTCUSD",1769368481768,0.00012983,87329.0,87312.0,1.13119387]
["bitfinex","BTCUSD",1769368481927,0.38653088,87328.0,87312.0,0.05529623]
["bitfinex","BTCUSD",1769368482138,0.38653088,87328.0,87307.0,1.07589764]
["bitfinex","BTCUSD",1769368482347,0.39053936,87326.0,87297.0,1.07589764]
["bitfinex","BTCUSD",1769368482547,0.05671915,87323.0,87300.0,0.35631821]
["bitfinex","BTCUSD",1769368482749,0.39053936,87322.0,87301.0,1.07589764]
["bitfinex","BTCUSD",1769368482956,0.39053936,87322.0,87303.0,0.05529623]
["bitfinex","BTCUSD",1769368485434,0.44725851,87322.0,87303.0,0.05529623]
["bitfinex","BTCUSD",1769368485718,0.01145173,87323.0,87303.0,0.05529623]
["bitfinex","BTCUSD",1769368485932,0.39053936,87319.0,87295.0,1.07589764]
["bitfinex","BTCUSD",1769368486127,0.39053936,87317.0,87311.0,0.06]
["bitfinex","BTCUSD",1769368486547,0.39053936,87317.0,87311.0,0.05]
["bitfinex","BTCUSD",1769368486762,0.44725851,87317.0,87311.0,0.044]
["bitfinex","BTCUSD",1769368486906,0.51562889,87316.0,87311.0,0.044]
["bitfinex","BTCUSD",1769368487118,0.39053936,87312.0,87298.0,0.05529623]
["bitfinex","BTCUSD",1769368487320,0.05671915,87311.0,87287.0,0.05529623]
["bitfinex","BTCUSD",1769368487526,0.44725851,87309.0,87289.0,0.05529623]
["bitfinex","BTCUSD",1769368488210,0.23070471,87309.0,87290.0,0.05529623]
["bitfinex","BTCUSD",1769368488564,0.23070471,87309.0,87291.0,0.05529623]
["bitfinex","BTCUSD",1769368489754,0.23230306,87307.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1769368489936,0.28902221,87307.0,87288.0,1.07589764]
["bitfinex","BTCUSD",1769368490149,0.28902221,87307.0,87289.0,0.05529623]
["bitfinex","BTCUSD",1769368490378,0.11375051,87306.0,87289.0,0.05529623]
["bitfinex","BTCUSD",1769368490818,0.11375051,87306.0,87285.0,0.000221]
["bitfinex","BTCUSD",1769368490819,0.23230306,87305.0,87285.0,0.000221]
["bitfinex","BTCUSD",1769368491042,0.30101789,87310.0,87285.0,0.000221]
["bitfinex","BTCUSD",1769368491043,0.22829458,87298.0,87285.0,0.000221]
["bitfinex","BTCUSD",1769368491255,0.34204509,87297.0,87285.0,0.000221]
["bitfinex","BTCUSD",1769368491466,0.11375051,87296.0,87285.0,0.000221]
["bitfinex","BTCUSD",1769368491681,0.34204509,87295.0,87285.0,0.000221]
["bitfinex","BTCUSD",1769368491903,0.11375051,87294.0,87285.0,0.000221]
["bitfinex","BTCUSD",1769368492122,0.34204509,87293.0,87285.0,0.000221]
["bitfinex","BTCUSD",1769368492362,0.11375051,87292.0,87285.0,0.0003626]
["bitfinex","BTCUSD",1769368492842,0.11375051,87291.0,87285.0,0.0003626]
["bitfinex","BTCUSD",1769368493075,0.28501373,87298.0,87285.0,0.0003626]
["bitfinex","BTCUSD",1769368493303,0.11374577,87297.0,87285.0,0.0003626]
["bitfinex","BTCUSD",1769368493943,0.22829458,87296.0,87285.0,0.0003626]
["bitfinex","BTCUSD",1769368494167,0.11374577,87295.0,87285.0,0.0003626]
["bitfinex","BTCUSD",1769368494579,0.11374577,87294.0,87285.0,0.0003626]
["bitfinex","BTCUSD",1769368494781,0.11374577,87293.0,87285.0,0.0003626]
["bitfinex","BTCUSD",1769368494997,0.11374577,87292.0,87285.0,0.0003626]
["bitfinex","BTCUSD",1769368495198,0.11374577,87300.0,87285.0,0.0003626]
["bitfinex","BTCUSD",1769368495449,0.34198136,87300.0,87285.0,0.0003626]
["bitfinex","BTCUSD",1769368495637,0.11368678,87299.0,87285.0,0.0003626]
["bitfinex","BTCUSD",1769368495997,0.52931247,87300.0,87285.0,0.0003626]
["bitfinex","BTCUSD",1769368496808,0.30101789,87300.0,87286.0,1.07589764]
["bitfinex","BTCUSD",1769368496989,0.05671915,87303.0,87286.0,1.07589764]
["bitfinex","BTCUSD",1769368497193,0.28501373,87303.0,87286.0,1.07589764]
["bitfinex","BTCUSD",1769368498472,0.28501373,87303.0,87286.0,1.13119387]
["bitfinex","BTCUSD",1769368498816,0.22829458,87303.0,87286.0,0.05529623]
["bitfinex","BTCUSD",1769368499244,0.04030876,87303.0,87286.0,0.05529623]
["bitfinex","BTCUSD",1769368499469,0.30101789,87300.0,87286.0,0.05529623]
["bitfinex","BTCUSD",1769368499668,0.30109557,87300.0,87286.0,0.05529623]
["bitfinex","BTCUSD",1769368500077,0.04218862,87299.0,87286.0,0.05529623]
["bitfinex","BTCUSD",1769368501328,0.30109557,87300.0,87286.0,0.05529623]
["bitfinex","BTCUSD",1769368501543,0.09890777,87305.0,87286.0,0.05529623]
["bitfinex","BTCUSD",1769368501544,0.04218862,87303.0,87286.0,0.05529623]
["bitfinex","BTCUSD",1769368501986,0.30109557,87300.0,87286.0,0.05529623]
["bitfinex","BTCUSD",1769368502210,0.04218862,87299.0,87286.0,0.05529623]
["bitfinex","BTCUSD",1769368502425,0.01145514,87297.0,87285.0,0.0003626]
["bitfinex","BTCUSD",1769368502668,0.30109557,87300.0,87267.0,1.07589764]
["bitfinex","BTCUSD",1769368502669,0.05671915,87293.0,87267.0,1.07589764]
["bitfinex","BTCUSD",1769368502884,0.04218862,87287.0,87270.0,0.05529623]
["bitfinex","BTCUSD",1769368503965,0.04218862,87284.0,87270.0,0.05529623]
["bitfinex","BTCUSD",1769368504375,0.04218862,87281.0,87262.0,0.08589802]
["bitfinex","BTCUSD",1769368504579,0.04218862,87280.0,87262.0,0.08589802]
["bitfinex","BTCUSD",1769368504782,0.04218862,87280.0,87264.0,1.08601218]
["bitfinex","BTCUSD",1769368504896,0.04218862,87280.0,87265.0,0.08589802]
["bitfinex","BTCUSD",1769368505130,0.08486349,87283.0,87265.0,1.08601218]
["bitfinex","BTCUSD",1769368505328,0.08486349,87283.0,87266.0,0.08589802]
["bitfinex","BTCUSD",1769368506597,0.08486349,87283.0,87266.0,0.08610082]
["bitfinex","BTCUSD",1769368506598,0.001,87281.0,87266.0,0.08610082]
["bitfinex","BTCUSD",1769368507033,0.12705211,87283.0,87266.0,0.08610082]
["bitfinex","BTCUSD",1769368507983,0.34328419,87280.0,87266.0,0.08610082]
["bitfinex","BTCUSD",1769368509298,0.04218862,87279.0,87266.0,0.08610082]
["bitfinex","BTCUSD",1769368509499,0.04218862,87279.0,87266.0,0.0002028]
["bitfinex","BTCUSD",1769368510486,0.30109557,87280.0,87266.0,0.0002028]
["bitfinex","BTCUSD",1769368511517,0.11339305,87279.0,87266.0,0.0002028]
["bitfinex","BTCUSD",1769368513068,0.08500509,87293.0,87275.0,0.08589802]
["bitfinex","BTCUSD",1769368513244,0.1761816,87293.0,87278.0,1.08601218]
["bitfinex","BTCUSD",1769368513581,0.1761816,87293.0,87281.0,0.08589802]
["bitfinex","BTCUSD",1769368513786,0.1761816,87293.0,87281.0,0.07589802]
["bitfinex","BTCUSD",1769368513994,0.0001416,87293.0,87281.0,0.07589802]
["bitfinex","BTCUSD",1769368514983,0.0001416,87293.0,87275.0,0.08589802]
["bitfinex","BTCUSD",1769368515363,0.0001416,87293.0,87276.0,0.09404649]
["bitfinex","BTCUSD",1769368515583,0.04293322,87296.0,87276.0,0.09404649]
["bitfinex","BTCUSD",1769368515809,0.04293322,87296.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1769368516068,0.09107278,87307.0,87286.0,1.12068316]
["bitfinex","BTCUSD",1769368516279,0.09107278,87307.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1769368516280,0.19837634,87306.0,87288.0,1.21472965]
["bitfinex","BTCUSD",1769368517324,0.19837634,87306.0,87289.0,0.09404649]
["bitfinex","BTCUSD",1769368517727,0.10091454,87306.0,87289.0,0.09404649]
["bitfinex","BTCUSD",1769368517942,0.0974618,87305.0,87289.0,0.09404649]
["bitfinex","BTCUSD",1769368518178,0.00560473,87304.0,87289.0,0.09404649]
["bitfinex","BTCUSD",1769368518393,0.30109557,87310.0,87291.0,0.09404649]
["bitfinex","BTCUSD",1769368518591,0.30109557,87310.0,87290.0,1.12068316]
["bitfinex","BTCUSD",1769368518592,0.00560473,87311.0,87292.0,0.09404649]
["bitfinex","BTCUSD",1769368518850,0.00026,87318.0,87295.0,1.12068316]
["bitfinex","BTCUSD",1769368518851,0.00560473,87316.0,87295.0,1.12068316]
["bitfinex","BTCUSD",1769368519050,0.00560473,87316.0,87297.0,1.21472965]
["bitfinex","BTCUSD",1769368519468,0.00560473,87316.0,87297.0,1.12068316]
["bitfinex","BTCUSD",1769368519823,0.00026,87318.0,87304.0,1.12068316]
["bitfinex","BTCUSD",1769368520023,0.00026,87318.0,87305.0,0.09404649]
["bitfinex","BTCUSD",1769368520574,0.00026,87318.0,87306.0,1.21472965]
["bitfinex","BTCUSD",1769368520957,0.00035197,87318.0,87306.0,1.21472965]
["bitfinex","BTCUSD",1769368521160,0.00035197,87318.0,87306.0,1.12068316]
["bitfinex","BTCUSD",1769368521358,0.00035197,87318.0,87309.0,0.09404649]
["bitfinex","BTCUSD",1769368521566,0.00035197,87318.0,87310.0,1.12068316]
["bitfinex","BTCUSD",1769368521784,0.00035197,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1769368521785,0.04584,87325.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1769368521982,0.0002314,87332.0,87311.0,0.05726614]
["bitfinex","BTCUSD",1769368522161,0.0002314,87332.0,87320.0,0.09404649]
["bitfinex","BTCUSD",1769368522162,0.30109557,87330.0,87320.0,0.09404649]
["bitfinex","BTCUSD",1769368522377,0.30109557,87330.0,87311.0,9.197e-05]
["bitfinex","BTCUSD",1769368522611,0.10091454,87326.0,87311.0,0.09413846]
["bitfinex","BTCUSD",1769368523307,0.88692851,87325.0,87311.0,9.197e-05]
["bitfinex","BTCUSD",1769368523560,0.30109557,87321.0,87311.0,9.197e-05]
["bitfinex","BTCUSD",1769368523883,0.00789467,87320.0,87311.0,9.197e-05]
["bitfinex","BTCUSD",1769368525140,0.0974618,87322.0,87311.0,9.197e-05]
["bitfinex","BTCUSD",1769368525342,0.42596786,87321.0,87311.0,9.197e-05]
["bitfinex","BTCUSD",1769368525584,0.00789467,87320.0,87311.0,9.197e-05]
["bitfinex","BTCUSD",1769368525761,0.12128934,87320.0,87311.0,9.197e-05]
["bitfinex","BTCUSD",1769368525972,0.11339467,87319.0,87311.0,9.197e-05]
["bitfinex","BTCUSD",1769368526321,0.00789467,87320.0,87311.0,9.197e-05]
["bitfinex","BTCUSD",1769368526742,0.09907067,87332.0,87312.0,1.12068316]
["bitfinex","BTCUSD",1769368526952,0.10091454,87326.0,87315.0,0.09404649]
["bitfinex","BTCUSD",1769368527164,0.11333531,87325.0,87317.0,1.17133301]
["bitfinex","BTCUSD",1769368527692,0.10091454,87326.0,87325.0,0.01]
["bitfinex","BTCUSD",1769368527910,0.21420952,87326.0,87317.0,1.17133301]
["bitfinex","BTCUSD",1769368528133,0.0002314,87332.0,87321.0,1.12068316]
["bitfinex","BTCUSD",1769368528338,0.0002314,87332.0,87323.0,1.21472965]
["bitfinex","BTCUSD",1769368528956,0.001,87326.0,87323.0,1.12068316]
["bitfinex","BTCUSD",1769368529163,0.001,87326.0,87324.0,0.09404649]
["bitfinex","BTCUSD",1769368529347,0.001,87326.0,87309.0,0.176]
["bitfinex","BTCUSD",1769368529348,0.001,87326.0,87313.0,0.09404649]
["bitfinex","BTCUSD",1769368529570,0.10091454,87325.0,87313.0,0.09404649]
["bitfinex","BTCUSD",1769368529714,0.10891353,87323.0,87300.0,0.09404649]
["bitfinex","BTCUSD",1769368529915,0.0974618,87319.0,87300.0,0.09404649]
["bitfinex","BTCUSD",1769368530158,0.10475513,87319.0,87300.0,0.09404649]
["bitfinex","BTCUSD",1769368530396,0.10475513,87319.0,87301.0,1.12068316]
["bitfinex","BTCUSD",1769368531512,0.006053,87315.0,87301.0,1.12068316]
["bitfinex","BTCUSD",1769368531713,0.006053,87315.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1769368531929,0.10091454,87325.0,87312.0,1.12068316]
["bitfinex","BTCUSD",1769368532104,0.10091454,87325.0,87312.0,1.00860451]
["bitfinex","BTCUSD",1769368532316,0.10091454,87325.0,87311.0,0.09413846]
["bitfinex","BTCUSD",1769368532939,0.0002314,87332.0,87314.0,1.12068316]
["bitfinex","BTCUSD",1769368533202,0.0002314,87332.0,87317.0,0.12073288]
["bitfinex","BTCUSD",1769368533995,0.0002314,87332.0,87318.0,1.14902231]
["bitfinex","BTCUSD",1769368534138,0.0002314,87332.0,87312.0,1.14902231]
["bitfinex","BTCUSD",1769368534341,0.2520107,87332.0,87312.0,1.14902231]
["bitfinex","BTCUSD",1769368534579,0.2520107,87332.0,87312.0,1.26975519]
["bitfinex","BTCUSD",1769368534783,0.2520107,87332.0,87313.0,1.26975519]
["bitfinex","BTCUSD",1769368535662,0.2520107,87332.0,87314.0,1.26975519]
["bitfinex","BTCUSD",1769368535866,0.10091454,87325.0,87314.0,0.12073288]
["bitfinex","BTCUSD",1769368536297,0.10091454,87325.0,87314.0,1.26975519]
["bitfinex","BTCUSD",1769368538561,0.10091454,87325.0,87311.0,9.197e-05]
["bitfinex","BTCUSD",1769368538981,0.01145199,87321.0,87311.0,9.197e-05]
["bitfinex","BTCUSD",1769368539203,0.11627476,87316.0,87296.0,1.14902231]
["bitfinex","BTCUSD",1769368539420,0.11627476,87316.0,87295.0,0.12073288]
["bitfinex","BTCUSD",1769368539421,0.10091454,87311.0,87295.0,0.12073288]
["bitfinex","BTCUSD",1769368539625,0.11627476,87308.0,87289.0,1.14902231]
["bitfinex","BTCUSD",1769368539840,0.03618185,87308.0,87289.0,1.26975519]
["bitfinex","BTCUSD",1769368540046,0.03618185,87308.0,87292.0,0.12073288]
["bitfinex","BTCUSD",1769368540256,0.03618185,87308.0,87292.0,1.26975519]
["bitfinex","BTCUSD",1769368540461,0.11627476,87309.0,87292.0,1.14902231]
["bitfinex","BTCUSD",1769368540662,0.11627476,87309.0,87294.0,1.14902231]
["bitfinex","BTCUSD",1769368541489,0.11627476,87309.0,87293.0,0.12073288]
["bitfinex","BTCUSD",1769368541649,0.2658151,87308.0,87288.0,0.12073288]
["bitfinex","BTCUSD",1769368541852,0.11335584,87307.0,87288.0,1.14902231]
["bitfinex","BTCUSD",1769368542054,0.11335584,87307.0,87287.0,0.06]
["bitfinex","BTCUSD",1769368542055,0.11335584,87307.0,87290.0,1.14902231]
["bitfinex","BTCUSD",1769368542255,0.21427038,87307.0,87291.0,0.12073288]
["bitfinex","BTCUSD",1769368542440,0.21427038,87307.0,87288.0,0.05728147]
["bitfinex","BTCUSD",1769368542441,0.11335584,87306.0,87292.0,1.26975519]
["bitfinex","BTCUSD",1769368542877,0.11335584,87306.0,87292.0,1.28121099]
["bitfinex","BTCUSD",1769368543097,0.11335584,87306.0,87294.0,1.14902231]
["bitfinex","BTCUSD",1769368543331,0.0001416,87311.0,87300.0,0.12073288]
["bitfinex","BTCUSD",1769368543538,0.0001416,87311.0,87302.0,0.12073288]
["bitfinex","BTCUSD",1769368545444,0.0001416,87311.0,87302.0,0.06338707]
["bitfinex","BTCUSD",1769368546332,0.0001416,87311.0,87302.0,1.21240938]
["bitfinex","BTCUSD",1769368547210,0.0001416,87311.0,87302.0,1.20240938]
["bitfinex","BTCUSD",1769368549088,0.17596,87322.0,87308.0,0.12073288]
["bitfinex","BTCUSD",1769368549290,0.0909446,87331.0,87312.0,0.12073288]
["bitfinex","BTCUSD",1769368549510,0.0002314,87332.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1769368549511,9.731e-05,87322.0,87315.0,1.14902231]
["bitfinex","BTCUSD",1769368550323,9.731e-05,87322.0,87318.0,0.12073288]
["bitfinex","BTCUSD",1769368550532,9.731e-05,87322.0,87319.0,1.14902231]
["bitfinex","BTCUSD",1769368550734,9.731e-05,87322.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1769368550911,9.731e-05,87322.0,87312.0,0.12073288]
["bitfinex","BTCUSD",1769368551133,9.731e-05,87322.0,87315.0,1.14902231]
["bitfinex","BTCUSD",1769368552249,0.0002314,87332.0,87317.0,1.14902231]
["bitfinex","BTCUSD",1769368552448,0.0002314,87332.0,87319.0,1.26975519]
["bitfinex","BTCUSD",1769368553116,0.0002314,87332.0,87319.0,0.12073288]
["bitfinex","BTCUSD",1769368553324,0.0002314,87332.0,87316.0,1.14902231]
["bitfinex","BTCUSD",1769368553544,0.0002314,87332.0,87316.0,1.14911962]
["bitfinex","BTCUSD",1769368553545,0.11627476,87330.0,87316.0,1.14911962]
["bitfinex","BTCUSD",1769368553744,0.11627476,87330.0,87316.0,9.731e-05]
["bitfinex","BTCUSD",1769368553745,0.11627476,87329.0,87316.0,9.731e-05]
["bitfinex","BTCUSD",1769368554131,0.10091454,87327.0,87316.0,9.731e-05]
["bitfinex","BTCUSD",1769368554349,0.11627476,87327.0,87316.0,9.731e-05]
["bitfinex","BTCUSD",1769368555386,0.1137,87326.0,87316.0,9.731e-05]
["bitfinex","BTCUSD",1769368555935,0.11627476,87321.0,87306.0,0.17596]
["bitfinex","BTCUSD",1769368556083,0.1137,87320.0,87306.0,0.17596]
["bitfinex","BTCUSD",1769368557103,0.1137,87320.0,87306.0,0.17580271]
["bitfinex","BTCUSD",1769368558720,0.22997476,87320.0,87303.0,1.14902231]
["bitfinex","BTCUSD",1769368558926,0.1137,87319.0,87303.0,1.14902231]
["bitfinex","BTCUSD",1769368559674,0.17890457,87319.0,87303.0,1.26975519]
["bitfinex","BTCUSD",1769368559815,0.17890457,87319.0,87304.0,0.12073288]
["bitfinex","BTCUSD",1769368560019,0.17890457,87319.0,87305.0,1.26975519]
["bitfinex","BTCUSD",1769368560221,0.32754617,87319.0,87300.0,0.17596]
["bitfinex","BTCUSD",1769368560430,0.26481908,87318.0,87300.0,0.18741475]
["bitfinex","BTCUSD",1769368560886,0.26481908,87318.0,87301.0,1.14902231]
["bitfinex","BTCUSD",1769368561102,0.11627476,87318.0,87303.0,1.14902231]
["bitfinex","BTCUSD",1769368561544,0.11627476,87318.0,87302.0,0.12073288]
["bitfinex","BTCUSD",1769368561545,0.26481908,87318.0,87302.0,0.12073288]
["bitfinex","BTCUSD",1769368562182,9.728e-05,87319.0,87298.0,1.32498231]
["bitfinex","BTCUSD",1769368562336,0.26491636,87319.0,87299.0,1.14902231]
["bitfinex","BTCUSD",1769368562544,0.17890457,87318.0,87299.0,1.14902231]
["bitfinex","BTCUSD",1769368562748,0.29517933,87318.0,87299.0,1.14902231]
["bitfinex","BTCUSD",1769368562945,0.17890457,87318.0,87299.0,1.14902231]
["bitfinex","BTCUSD",1769368563172,0.17890457,87318.0,87294.0,0.17596]
["bitfinex","BTCUSD",1769368563173,0.01145252,87317.0,87294.0,0.17596]
["bitfinex","BTCUSD",1769368563424,0.14540067,87313.0,87295.0,1.14583272]
["bitfinex","BTCUSD",1769368563630,0.14854432,87312.0,87295.0,1.14583272]
["bitfinex","BTCUSD",1769368563823,0.14540067,87310.0,87293.0,0.13966457]
["bitfinex","BTCUSD",1769368564297,0.14540067,87309.0,87287.0,0.06]
["bitfinex","BTCUSD",1769368564498,0.01145409,87305.0,87287.0,0.05402608]
["bitfinex","BTCUSD",1769368564700,0.01145265,87316.0,87289.0,0.13966457]
["bitfinex","BTCUSD",1769368564914,0.01145265,87316.0,87287.0,0.05402608]
["bitfinex","BTCUSD",1769368564915,0.10091454,87308.0,87292.0,1.14583272]
["bitfinex","BTCUSD",1769368565582,0.17890457,87307.0,87292.0,1.14583272]
["bitfinex","BTCUSD",1769368566757,0.27981911,87307.0,87292.0,1.14583272]
["bitfinex","BTCUSD",1769368567209,0.27981911,87307.0,87292.0,1.28549729]
["bitfinex","BTCUSD",1769368568881,0.27981911,87307.0,87287.0,1.33952337]
["bitfinex","BTCUSD",1769368569098,0.14540067,87306.0,87287.0,1.33952337]
["bitfinex","BTCUSD",1769368569302,0.27981911,87307.0,87287.0,1.33952337]
["bitfinex","BTCUSD",1769368569303,0.10091454,87307.0,87287.0,0.19299163]
["bitfinex","BTCUSD",1769368569504,0.07392743,87297.0,87287.0,0.05332706]
["bitfinex","BTCUSD",1769368569748,0.01145567,87293.0,87284.0,0.0002154]
["bitfinex","BTCUSD",1769368569891,0.0114554,87295.0,87284.0,0.0002154]
["bitfinex","BTCUSD",1769368570118,0.01145554,87294.0,87284.0,0.0002154]
["bitfinex","BTCUSD",1769368570320,0.0114558,87292.0,87284.0,0.0002154]
["bitfinex","BTCUSD",1769368570480,0.32430524,87294.0,87284.0,0.0002154]
["bitfinex","BTCUSD",1769368570481,0.03626863,87291.0,87284.0,0.0002154]
["bitfinex","BTCUSD",1769368571526,0.04938345,87288.0,87274.0,0.0001692]
["bitfinex","BTCUSD",1769368571737,0.10091454,87282.0,87274.0,0.0001692]
["bitfinex","BTCUSD",1769368573975,0.32430524,87281.0,87274.0,0.0001692]
["bitfinex","BTCUSD",1769368574199,0.33576248,87281.0,87274.0,0.0001692]
["bitfinex","BTCUSD",1769368574408,0.33576248,87281.0,87263.0,0.0004]
["bitfinex","BTCUSD",1769368574409,0.0114579,87276.0,87263.0,0.0004]
["bitfinex","BTCUSD",1769368574650,0.01145803,87275.0,87263.0,0.0004]
["bitfinex","BTCUSD",1769368575049,0.06874847,87275.0,87263.0,0.0004]
["bitfinex","BTCUSD",1769368575203,0.10091454,87268.0,87263.0,0.0004]
["bitfinex","BTCUSD",1769368575367,0.14540067,87273.0,87263.0,0.0004]
["bitfinex","BTCUSD",1769368576238,0.10091454,87268.0,87263.0,0.0004]
["bitfinex","BTCUSD",1769368576444,0.17439015,87267.0,87247.0,0.16987014]
["bitfinex","BTCUSD",1769368576663,0.17439015,87267.0,87250.0,0.16987014]
["bitfinex","BTCUSD",1769368576869,0.10091454,87268.0,87250.0,0.16987014]
["bitfinex","BTCUSD",1769368577184,0.11237349,87268.0,87250.0,0.16987014]
["bitfinex","BTCUSD",1769368577392,0.11237349,87268.0,87246.0,0.0002]
["bitfinex","BTCUSD",1769368577393,0.01145947,87264.0,87246.0,0.0002]
["bitfinex","BTCUSD",1769368577605,0.00810722,87263.0,87246.0,0.0002]
["bitfinex","BTCUSD",1769368577833,0.00810722,87261.0,87246.0,0.0002]
["bitfinex","BTCUSD",1769368578726,0.00810722,87261.0,87246.0,0.00067254]
["bitfinex","BTCUSD",1769368579556,0.01146052,87256.0,87246.0,0.00067254]
["bitfinex","BTCUSD",1769368579760,0.01146039,87257.0,87246.0,0.00067254]
["bitfinex","BTCUSD",1769368579942,0.32430524,87256.0,87246.0,0.00067254]
["bitfinex","BTCUSD",1769368580776,0.15161299,87256.0,87246.0,0.00067254]
["bitfinex","BTCUSD",1769368583315,0.0520555,87256.0,87246.0,0.05798114]
["bitfinex","BTCUSD",1769368583521,0.0520555,87256.0,87252.0,1.14147193]
["bitfinex","BTCUSD",1769368583696,0.0520555,87256.0,87253.0,0.16987014]
["bitfinex","BTCUSD",1769368583900,0.00810722,87268.0,87253.0,0.16987014]
["bitfinex","BTCUSD",1769368584320,0.05964217,87274.0,87255.0,0.16987014]
["bitfinex","BTCUSD",1769368584504,0.11289804,87273.0,87257.0,0.16987014]
["bitfinex","BTCUSD",1769368584685,0.10091454,87262.0,87246.0,0.00167254]
["bitfinex","BTCUSD",1769368584887,0.10091454,87262.0,87246.0,0.17054268]
["bitfinex","BTCUSD",1769368585089,0.10091454,87262.0,87246.0,1.14214447]
["bitfinex","BTCUSD",1769368585358,0.10091454,87262.0,87248.0,0.16987014]
["bitfinex","BTCUSD",1769368585556,0.10091454,87262.0,87246.0,0.00067254]
["bitfinex","BTCUSD",1769368585557,0.10091454,87262.0,87249.0,0.16987014]
["bitfinex","BTCUSD",1769368585997,0.09091454,87262.0,87249.0,0.16987014]
["bitfinex","BTCUSD",1769368587202,0.05964217,87261.0,87249.0,0.16987014]
["bitfinex","BTCUSD",1769368587407,0.07110204,87261.0,87246.0,0.00067254]
["bitfinex","BTCUSD",1769368587609,0.01146,87260.0,87246.0,0.00067254]
["bitfinex","BTCUSD",1769368587987,0.07110204,87261.0,87246.0,0.00067254]
["bitfinex","BTCUSD",1769368588533,0.01146,87260.0,87246.0,0.00067254]
["bitfinex","BTCUSD",1769368588896,0.01146013,87259.0,87246.0,0.00067254]
["bitfinex","BTCUSD",1769368589098,0.01146,87260.0,87246.0,0.00067254]
["bitfinex","BTCUSD",1769368589510,0.0711023,87259.0,87246.0,0.00067254]
["bitfinex","BTCUSD",1769368590102,0.05964217,87259.0,87246.0,0.00067254]
["bitfinex","BTCUSD",1769368590358,0.10237428,87262.0,87230.0,1e-08]
["bitfinex","BTCUSD",1769368590359,0.01146197,87245.0,87230.0,1e-08]
["bitfinex","BTCUSD",1769368590558,0.10091454,87247.0,87227.0,0.0002]
["bitfinex","BTCUSD",1769368590559,0.30518819,87237.0,87227.0,0.0002]
["bitfinex","BTCUSD",1769368590764,0.30518819,87235.0,87227.0,0.0003416]
["bitfinex","BTCUSD",1769368591087,0.30518819,87235.0,87215.0,1.31181207]
["bitfinex","BTCUSD",1769368591088,0.304058,87227.0,87215.0,0.00047]
["bitfinex","BTCUSD",1769368591291,0.304058,87227.0,87215.0,0.00061174]
["bitfinex","BTCUSD",1769368591500,0.17439015,87228.0,87215.0,0.00061174]
["bitfinex","BTCUSD",1769368591721,0.18585435,87228.0,87215.0,0.00061174]
["bitfinex","BTCUSD",1769368591929,0.304058,87226.0,87215.0,0.00061174]
["bitfinex","BTCUSD",1769368592341,0.304058,87223.0,87215.0,0.00061174]
["bitfinex","BTCUSD",1769368592470,0.01146381,87231.0,87216.0,1.14147193]
["bitfinex","BTCUSD",1769368592675,0.304058,87221.0,87215.0,0.00041174]
["bitfinex","BTCUSD",1769368592873,0.30345238,87220.0,87205.0,0.0002]
["bitfinex","BTCUSD",1769368593084,0.19488774,87219.0,87205.0,0.00034166]
["bitfinex","BTCUSD",1769368593285,0.01146447,87226.0,87206.0,0.20564447]
["bitfinex","BTCUSD",1769368593547,0.30345238,87221.0,87208.0,0.20564447]
["bitfinex","BTCUSD",1769368593745,0.30345238,87221.0,87205.0,0.00034166]
["bitfinex","BTCUSD",1769368594351,0.30345238,87229.0,87207.0,1.09746315]
["bitfinex","BTCUSD",1769368594567,0.11284264,87228.0,87210.0,0.19564447]
["bitfinex","BTCUSD",1769368594782,0.01146434,87227.0,87210.0,0.19564447]
["bitfinex","BTCUSD",1769368594958,0.12430711,87226.0,87210.0,0.19564447]
["bitfinex","BTCUSD",1769368595159,0.41629502,87225.0,87210.0,0.19564447]
["bitfinex","BTCUSD",1769368595362,0.11284264,87224.0,87211.0,1.09746315]
["bitfinex","BTCUSD",1769368595560,0.40436692,87231.0,87205.0,0.00034166]
["bitfinex","BTCUSD",1769368595561,0.11284264,87223.0,87205.0,0.00034166]
["bitfinex","BTCUSD",1769368595781,0.30345238,87220.0,87205.0,0.00034166]
["bitfinex","BTCUSD",1769368596731,0.0114642,87228.0,87205.0,0.00034166]
["bitfinex","BTCUSD",1769368596732,0.10091454,87230.0,87207.0,0.20564447]
["bitfinex","BTCUSD",1769368596931,0.11282886,87229.0,87210.0,1.09746315]
["bitfinex","BTCUSD",1769368597134,0.11282886,87229.0,87213.0,0.18212447]
["bitfinex","BTCUSD",1769368597487,0.42774531,87229.0,87213.0,0.18212447]
["bitfinex","BTCUSD",1769368597687,0.01146434,87227.0,87213.0,0.18212447]
["bitfinex","BTCUSD",1769368598038,0.01146434,87227.0,87205.0,0.00034166]
["bitfinex","BTCUSD",1769368598039,0.11282886,87226.0,87214.0,1.09746315]
["bitfinex","BTCUSD",1769368598213,0.01146289,87238.0,87217.0,0.20564447]
["bitfinex","BTCUSD",1769368598510,0.01146289,87238.0,87221.0,0.15324448]
["bitfinex","BTCUSD",1769368598716,0.01146302,87237.0,87221.0,1.24570763]
["bitfinex","BTCUSD",1769368598954,0.0909446,87248.0,87212.0,1.09746315]
["bitfinex","BTCUSD",1769368599102,0.10091454,87244.0,87225.0,0.20564447]
["bitfinex","BTCUSD",1769368599289,0.10091454,87244.0,87229.0,0.20564447]
["bitfinex","BTCUSD",1769368599827,0.01146223,87243.0,87229.0,0.20564447]
["bitfinex","BTCUSD",1769368599985,0.10091454,87236.0,87210.0,1.09746315]
["bitfinex","BTCUSD",1769368600185,1.08868102,87235.0,87214.0,1.09746315]
["bitfinex","BTCUSD",1769368600410,1.08868102,87235.0,87217.0,0.20564447]
["bitfinex","BTCUSD",1769368600612,1.08868102,87235.0,87218.0,1.30310762]
["bitfinex","BTCUSD",1769368600814,0.29580228,87236.0,87220.0,1.09746315]
["bitfinex","BTCUSD",1769368601238,0.0909446,87249.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1769368601440,0.10091454,87243.0,87226.0,0.20564447]
["bitfinex","BTCUSD",1769368601753,0.08591454,87243.0,87230.0,0.20564447]
["bitfinex","BTCUSD",1769368601988,0.10091454,87248.0,87231.0,0.20564447]
["bitfinex","BTCUSD",1769368602255,0.05757355,87255.0,87236.0,1.09746315]
["bitfinex","BTCUSD",1769368602256,0.0912146,87255.0,87236.0,1.09746315]
["bitfinex","BTCUSD",1769368602556,0.10091454,87254.0,87241.0,0.20564447]
["bitfinex","BTCUSD",1769368602714,0.10091454,87254.0,87226.0,0.05732211]
["bitfinex","BTCUSD",1769368602715,0.00027,87255.0,87244.0,1.09746315]
["bitfinex","BTCUSD",1769368602916,1.08868102,87254.0,87227.0,1.09746315]
["bitfinex","BTCUSD",1769368603119,1.10014181,87254.0,87230.0,0.20564447]
["bitfinex","BTCUSD",1769368603303,0.93094587,87252.0,87233.0,1.09746315]
["bitfinex","BTCUSD",1769368603503,0.91962635,87252.0,87234.0,1.30310762]
["bitfinex","BTCUSD",1769368603702,0.91962635,87252.0,87235.0,0.20564447]
["bitfinex","BTCUSD",1769368603920,0.00014153,87252.0,87235.0,0.20564447]
["bitfinex","BTCUSD",1769368604127,0.00014153,87252.0,87221.0,0.20564447]
["bitfinex","BTCUSD",1769368604128,0.01146223,87243.0,87221.0,0.20564447]
["bitfinex","BTCUSD",1769368604349,0.93263914,87242.0,87223.0,1.09746315]
["bitfinex","BTCUSD",1769368604565,0.93263914,87242.0,87224.0,0.20564447]
["bitfinex","BTCUSD",1769368604810,0.92117678,87240.0,87224.0,0.20564447]
["bitfinex","BTCUSD",1769368604982,0.92117678,87240.0,87224.0,1.30310762]
["bitfinex","BTCUSD",1769368605189,0.01146328,87235.0,87224.0,0.20564447]
["bitfinex","BTCUSD",1769368605445,0.01146328,87235.0,87216.0,1.09746315]
["bitfinex","BTCUSD",1769368605446,0.92117678,87233.0,87216.0,1.09746315]
["bitfinex","BTCUSD",1769368605656,0.92117678,87233.0,87216.0,1.30310762]
["bitfinex","BTCUSD",1769368605862,0.19488774,87235.0,87218.0,1.09746315]
["bitfinex","BTCUSD",1769368605863,0.20635102,87235.0,87218.0,1.09746315]
["bitfinex","BTCUSD",1769368606103,0.92117678,87234.0,87217.0,0.20564447]
["bitfinex","BTCUSD",1769368606301,1.11606452,87234.0,87217.0,0.20564447]
["bitfinex","BTCUSD",1769368606735,0.19488774,87240.0,87219.0,0.20564447]
["bitfinex","BTCUSD",1769368606966,0.01146302,87237.0,87220.0,1.09746315]
["bitfinex","BTCUSD",1769368607173,0.92117678,87237.0,87220.0,1.09746315]
["bitfinex","BTCUSD",1769368607377,1.11606452,87237.0,87220.0,1.09746315]
["bitfinex","BTCUSD",1769368607581,1.12752754,87237.0,87220.0,1.09746315]
["bitfinex","BTCUSD",1769368607788,1.11606452,87237.0,87220.0,1.09746315]
["bitfinex","BTCUSD",1769368607961,0.01146315,87236.0,87219.0,0.20564447]
["bitfinex","BTCUSD",1769368608180,0.01146355,87233.0,87219.0,0.20564447]
["bitfinex","BTCUSD",1769368608385,0.0114642,87228.0,87205.0,0.0002]
["bitfinex","BTCUSD",1769368608629,0.92117678,87223.0,87205.0,0.0002]
["bitfinex","BTCUSD",1769368608784,0.19488774,87222.0,87206.0,1.09746315]
["bitfinex","BTCUSD",1769368608981,0.18488774,87222.0,87206.0,1.30310762]
["bitfinex","BTCUSD",1769368609183,0.18488774,87222.0,87206.0,1.09746315]
["bitfinex","BTCUSD",1769368609392,0.92117678,87223.0,87207.0,1.30310762]
["bitfinex","BTCUSD",1769368609794,0.92117678,87223.0,87207.0,1.30324928]
["bitfinex","BTCUSD",1769368610203,0.11326092,87222.0,87207.0,1.30324928]
["bitfinex","BTCUSD",1769368610407,0.11326092,87221.0,87207.0,1.30324928]
["bitfinex","BTCUSD",1769368610762,0.11326092,87220.0,87207.0,1.30324928]
["bitfinex","BTCUSD",1769368610917,0.11326092,87219.0,87207.0,1.30324928]
["bitfinex","BTCUSD",1769368611113,0.11326092,87218.0,87207.0,1.30324928]
["bitfinex","BTCUSD",1769368611312,0.11326092,87217.0,87209.0,0.20564447]
["bitfinex","BTCUSD",1769368611519,0.11326092,87216.0,87210.0,1.30310762]
["bitfinex","BTCUSD",1769368611741,0.17612,87227.0,87209.0,0.20564447]
["bitfinex","BTCUSD",1769368611957,0.10091454,87222.0,87212.0,1.09746315]
["bitfinex","BTCUSD",1769368612117,0.10091454,87232.0,87211.0,1.09746315]
["bitfinex","BTCUSD",1769368612338,0.27703454,87232.0,87215.0,1.09746315]
["bitfinex","BTCUSD",1769368612537,0.27703454,87232.0,87217.0,1.09746315]
["bitfinex","BTCUSD",1769368612748,0.28849822,87232.0,87217.0,1.09746315]
["bitfinex","BTCUSD",1769368613122,0.01146407,87229.0,87210.0,1.09746315]
["bitfinex","BTCUSD",1769368613329,0.28849822,87232.0,87211.0,0.20564447]
["bitfinex","BTCUSD",1769368613330,0.01146473,87224.0,87211.0,0.20564447]
["bitfinex","BTCUSD",1769368613561,1.09682324,87226.0,87211.0,0.20564447]
["bitfinex","BTCUSD",1769368613767,1.10828771,87226.0,87211.0,0.20564447]
["bitfinex","BTCUSD",1769368613981,1.10828771,87226.0,87207.0,0.00014166]
["bitfinex","BTCUSD",1769368613982,0.01146486,87223.0,87207.0,0.00014166]
["bitfinex","BTCUSD",1769368614196,1.10828902,87216.0,87207.0,0.00014166]
["bitfinex","BTCUSD",1769368614401,0.01146618,87213.0,87207.0,0.00014166]
["bitfinex","BTCUSD",1769368614579,1.09682324,87213.0,87207.0,0.00014166]
["bitfinex","BTCUSD",1769368614800,1.09682324,87209.0,87198.0,0.00027]
["bitfinex","BTCUSD",1769368615014,1.10828994,87209.0,87200.0,0.09389528]
["bitfinex","BTCUSD",1769368615226,1.09682324,87209.0,87200.0,0.09389528]
["bitfinex","BTCUSD",1769368615844,1.10828994,87209.0,87200.0,0.09389528]
["bitfinex","BTCUSD",1769368616102,0.86650381,87203.0,87198.0,0.00027]
["bitfinex","BTCUSD",1769368616307,0.86650381,87203.0,87182.0,0.00027]
["bitfinex","BTCUSD",1769368616308,1.04992406,87203.0,87185.0,1.09746315]
["bitfinex","BTCUSD",1769368616518,1.04992406,87203.0,87186.0,0.20564447]
["bitfinex","BTCUSD",1769368616725,1.04992406,87203.0,87187.0,0.20564447]
["bitfinex","BTCUSD",1769368617355,0.85503632,87203.0,87185.0,0.00014169]
["bitfinex","BTCUSD",1769368617563,0.18758723,87205.0,87185.0,0.00014169]
["bitfinex","BTCUSD",1769368617564,0.85496675,87201.0,87185.0,0.00014169]
["bitfinex","BTCUSD",1769368617775,1.04985449,87201.0,87185.0,0.00014169]
["bitfinex","BTCUSD",1769368617980,1.04985449,87199.0,87185.0,0.00014169]
["bitfinex","BTCUSD",1769368618409,0.17612,87205.0,87188.0,0.20564447]
["bitfinex","BTCUSD",1769368618663,0.17612,87205.0,87191.0,0.20564447]
["bitfinex","BTCUSD",1769368618872,0.09061868,87214.0,87195.0,0.20564447]
["bitfinex","BTCUSD",1769368619082,0.09061868,87214.0,87196.0,1.30310762]
["bitfinex","BTCUSD",1769368619083,1.09682324,87214.0,87196.0,1.30310762]
["bitfinex","BTCUSD",1769368619697,1.09682324,87214.0,87196.0,1.29310762]
["bitfinex","BTCUSD",1769368620172,0.10091454,87197.0,87188.0,0.02462507]
["bitfinex","BTCUSD",1769368620389,0.19488774,87196.0,87185.0,0.00014169]
["bitfinex","BTCUSD",1769368620604,0.17616,87202.0,87185.0,0.00014169]
["bitfinex","BTCUSD",1769368620815,0.19488774,87198.0,87185.0,0.00014169]
["bitfinex","BTCUSD",1769368621029,0.17616,87202.0,87185.0,0.00014169]
["bitfinex","BTCUSD",1769368621030,0.19488774,87194.0,87185.0,0.00014169]
["bitfinex","BTCUSD",1769368621238,0.19488774,87193.0,87185.0,0.00014169]
["bitfinex","BTCUSD",1769368621454,0.19488774,87191.0,87185.0,0.00014169]
["bitfinex","BTCUSD",1769368621884,1.03922555,87192.0,87185.0,0.00014169]
["bitfinex","BTCUSD",1769368622113,0.19482158,87199.0,87185.0,0.00014169]
["bitfinex","BTCUSD",1769368622326,1.03922555,87196.0,87185.0,0.00014169]
["bitfinex","BTCUSD",1769368622544,0.19488774,87196.0,87185.0,0.00014169]
["bitfinex","BTCUSD",1769368622752,0.17616,87202.0,87185.0,1.09760484]
["bitfinex","BTCUSD",1769368622959,1.03922555,87201.0,87185.0,0.00014169]
["bitfinex","BTCUSD",1769368623166,1.29829537,87200.0,87185.0,0.00014169]
["bitfinex","BTCUSD",1769368623381,1.03922555,87198.0,87185.0,0.00014169]
["bitfinex","BTCUSD",1769368623598,0.25906982,87195.0,87185.0,0.00014169]
["bitfinex","BTCUSD",1769368623871,0.18762762,87202.0,87185.0,0.00014169]
["bitfinex","BTCUSD",1769368623872,0.25906982,87192.0,87185.0,0.00014169]
["bitfinex","BTCUSD",1769368624706,0.17616,87202.0,87185.0,0.00014169]
["bitfinex","BTCUSD",1769368624910,0.25906982,87200.0,87185.0,0.00014169]
["bitfinex","BTCUSD",1769368625137,1.03922555,87198.0,87185.0,0.00014169]
["bitfinex","BTCUSD",1769368625341,0.3721786,87197.0,87185.0,0.00014169]
["bitfinex","BTCUSD",1769368625551,0.11310878,87196.0,87185.0,0.00014169]
["bitfinex","BTCUSD",1769368626423,0.25906982,87206.0,87196.0,0.01]
["bitfinex","BTCUSD",1769368626634,0.0880185,87235.0,87196.0,0.01]
["bitfinex","BTCUSD",1769368626635,0.25906982,87215.0,87197.0,1.09377226]
["bitfinex","BTCUSD",1769368626848,0.25906982,87215.0,87199.0,1.09377226]
["bitfinex","BTCUSD",1769368627273,0.1762,87218.0,87201.0,1.09377226]
["bitfinex","BTCUSD",1769368627487,1.27600854,87216.0,87185.0,0.01161155]
["bitfinex","BTCUSD",1769368627724,1.10872715,87212.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1769368627938,1.10872715,87208.0,87187.0,1.34257043]
["bitfinex","BTCUSD",1769368628117,1.10872715,87206.0,87187.0,1.34257043]
["bitfinex","BTCUSD",1769368628289,1.10872715,87206.0,87187.0,0.24879817]
["bitfinex","BTCUSD",1769368628471,0.01146473,87224.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1769368628671,0.01146512,87221.0,87200.0,1.09377226]
["bitfinex","BTCUSD",1769368628875,0.01146512,87221.0,87200.0,1.34257043]
["bitfinex","BTCUSD",1769368628876,1.02840411,87219.0,87200.0,1.34257043]
["bitfinex","BTCUSD",1769368629090,1.01693872,87218.0,87200.0,1.34257043]
["bitfinex","BTCUSD",1769368629291,0.1762,87217.0,87200.0,1.34257043]
["bitfinex","BTCUSD",1769368629487,0.1762,87217.0,87202.0,1.09377226]
["bitfinex","BTCUSD",1769368629693,0.1762,87217.0,87205.0,0.24879817]
["bitfinex","BTCUSD",1769368629906,0.1762,87217.0,87207.0,1.204191]
["bitfinex","BTCUSD",1769368630106,0.1762,87217.0,87192.0,1.1052412]
["bitfinex","BTCUSD",1769368630316,0.1762,87217.0,87196.0,1.09377226]
["bitfinex","BTCUSD",1769368630889,0.1762,87217.0,87198.0,1.09377226]
["bitfinex","BTCUSD",1769368631079,0.43526982,87217.0,87198.0,1.09377226]
["bitfinex","BTCUSD",1769368631271,0.1762,87217.0,87200.0,1.09377226]
["bitfinex","BTCUSD",1769368631560,0.1762,87217.0,87201.0,0.17403392]
["bitfinex","BTCUSD",1769368631738,0.1762,87217.0,87202.0,1.26780618]
["bitfinex","BTCUSD",1769368631993,0.1762,87217.0,87204.0,1.09377226]
["bitfinex","BTCUSD",1769368632227,0.04588,87224.0,87208.0,1.09377226]
["bitfinex","BTCUSD",1769368632457,0.04588,87224.0,87212.0,1.09377226]
["bitfinex","BTCUSD",1769368632686,0.04588,87224.0,87206.0,1.09377226]
["bitfinex","BTCUSD",1769368632865,0.04588,87224.0,87210.0,1.09377226]
["bitfinex","BTCUSD",1769368633079,0.04588,87224.0,87212.0,1.23522573]
["bitfinex","BTCUSD",1769368633286,0.04588,87224.0,87214.0,1.09377226]
["bitfinex","BTCUSD",1769368633510,0.04588,87224.0,87215.0,0.14145347]
["bitfinex","BTCUSD",1769368633721,0.1762,87234.0,87219.0,0.14145347]
["bitfinex","BTCUSD",1769368633926,0.1762,87234.0,87221.0,0.14317574]
["bitfinex","BTCUSD",1769368634134,0.1762,87234.0,87222.0,1.09377226]
["bitfinex","BTCUSD",1769368634346,0.0003608,87244.0,87222.0,1.236948]
["bitfinex","BTCUSD",1769368634563,0.0003608,87244.0,87225.0,0.14317574]
["bitfinex","BTCUSD",1769368634779,0.0003608,87244.0,87228.0,1.09377226]
["bitfinex","BTCUSD",1769368635007,0.22208,87249.0,87225.0,1.09377226]
["bitfinex","BTCUSD",1769368635217,0.22208,87249.0,87229.0,1.06869672]
["bitfinex","BTCUSD",1769368635430,0.22208,87249.0,87233.0,1.06869672]
["bitfinex","BTCUSD",1769368635635,0.22208,87249.0,87234.0,0.15143274]
["bitfinex","BTCUSD",1769368635849,0.09061868,87256.0,87235.0,1.06869672]
["bitfinex","BTCUSD",1769368636057,0.01146026,87258.0,87238.0,0.15526641]
["bitfinex","BTCUSD",1769368636268,0.26159325,87250.0,87222.0,1.06869672]
["bitfinex","BTCUSD",1769368636483,0.26159325,87250.0,87232.0,0.17616]
["bitfinex","BTCUSD",1769368636697,0.26159325,87250.0,87232.0,1.24485672]
["bitfinex","BTCUSD",1769368636905,0.01146131,87250.0,87233.0,1.06869672]
["bitfinex","BTCUSD",1769368637118,0.01146131,87250.0,87234.0,1.22703243]
["bitfinex","BTCUSD",1769368637349,0.01146105,87252.0,87234.0,1.22703243]
["bitfinex","BTCUSD",1769368637531,0.01146118,87251.0,87234.0,1.22703243]
["bitfinex","BTCUSD",1769368637737,0.01146171,87247.0,87227.0,0.17616]
["bitfinex","BTCUSD",1769368637943,0.27305496,87247.0,87228.0,1.06869672]
["bitfinex","BTCUSD",1769368638156,1.1101065,87249.0,87221.0,0.00014148]
["bitfinex","BTCUSD",1769368638157,0.01146276,87239.0,87221.0,0.00014148]
["bitfinex","BTCUSD",1769368638364,0.26159325,87236.0,87221.0,0.00014148]
["bitfinex","BTCUSD",1769368639234,0.01146328,87235.0,87221.0,0.00014148]
["bitfinex","BTCUSD",1769368639439,0.26159325,87248.0,87223.0,0.16053748]
["bitfinex","BTCUSD",1769368639652,0.11335555,87247.0,87227.0,0.16053748]
["bitfinex","BTCUSD",1769368639859,0.11335555,87247.0,87221.0,0.0116066]
["bitfinex","BTCUSD",1769368639860,0.11335555,87247.0,87230.0,1.06869672]
["bitfinex","BTCUSD",1769368640086,0.11335555,87247.0,87230.0,1.232516]
["bitfinex","BTCUSD",1769368642413,0.27305509,87246.0,87222.0,1.06869672]
["bitfinex","BTCUSD",1769368642593,0.11335555,87245.0,87223.0,0.1702503]
["bitfinex","BTCUSD",1769368642827,0.11335555,87245.0,87227.0,0.17340057]
["bitfinex","BTCUSD",1769368643032,0.11335555,87245.0,87228.0,1.06869672]
["bitfinex","BTCUSD",1769368643859,0.12481752,87245.0,87228.0,1.23760064]
["bitfinex","BTCUSD",1769368644104,0.11335555,87244.0,87230.0,1.06869672]
["bitfinex","BTCUSD",1769368644319,0.12716,87249.0,87234.0,1.06869672]
["bitfinex","BTCUSD",1769368644320,0.11335555,87243.0,87234.0,1.06869672]
["bitfinex","BTCUSD",1769368644529,0.12716,87249.0,87234.0,1.2407081]
["bitfinex","BTCUSD",1769368645364,0.13862144,87249.0,87234.0,1.06869672]
["bitfinex","BTCUSD",1769368645562,0.01146171,87247.0,87234.0,1.06869672]
["bitfinex","BTCUSD",1769368645802,0.38875325,87249.0,87234.0,1.06869672]
["bitfinex","BTCUSD",1769368646633,0.38875325,87249.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1769368646634,0.26159325,87256.0,87237.0,0.18092968]
["bitfinex","BTCUSD",1769368646898,0.17616,87261.0,87232.0,1.06869672]
["bitfinex","BTCUSD",1769368646899,0.26159325,87252.0,87232.0,1.06869672]
["bitfinex","BTCUSD",1769368647109,0.26159325,87246.0,87226.0,0.17616]
["bitfinex","BTCUSD",1769368647317,0.09061868,87264.0,87209.0,0.18390458]
["bitfinex","BTCUSD",1769368647318,0.26159325,87237.0,87209.0,1.06869672]
["bitfinex","BTCUSD",1769368647528,0.26159325,87238.0,87217.0,1.06384523]
["bitfinex","BTCUSD",1769368647735,0.26159325,87237.0,87217.0,1.06384523]
["bitfinex","BTCUSD",1769368647944,0.26159325,87237.0,87219.0,1.06869672]
["bitfinex","BTCUSD",1769368648372,0.00014177,87238.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1769368648580,0.01146131,87250.0,87225.0,1.06869672]
["bitfinex","BTCUSD",1769368648812,0.01146131,87250.0,87227.0,1.06869672]
["bitfinex","BTCUSD",1769368649019,0.01146105,87252.0,87231.0,1.06869672]
["bitfinex","BTCUSD",1769368649253,0.27305417,87253.0,87234.0,0.18561014]
["bitfinex","BTCUSD",1769368649461,0.01146158,87248.0,87225.0,0.00014177]
["bitfinex","BTCUSD",1769368649674,0.01146171,87247.0,87228.0,1.06869672]
["bitfinex","BTCUSD",1769368649865,0.26159325,87249.0,87230.0,1.06869672]
["bitfinex","BTCUSD",1769368649996,0.01146079,87254.0,87232.0,1.06869672]
["bitfinex","BTCUSD",1769368650199,0.01146066,87255.0,87235.0,0.18396996]
["bitfinex","BTCUSD",1769368650412,0.01146066,87255.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1769368650413,0.01146052,87256.0,87238.0,1.06869672]
["bitfinex","BTCUSD",1769368650644,0.17612,87257.0,87240.0,1.06869672]
["bitfinex","BTCUSD",1769368650855,0.18758039,87257.0,87240.0,1.2554803]
["bitfinex","BTCUSD",1769368651050,0.17612,87257.0,87241.0,1.06869672]
["bitfinex","BTCUSD",1769368652762,0.18758039,87257.0,87240.0,0.18678358]
["bitfinex","BTCUSD",1769368652973,0.01146131,87250.0,87233.0,0.19229456]
["bitfinex","BTCUSD",1769368653172,0.01146131,87250.0,87234.0,1.05602752]
["bitfinex","BTCUSD",1769368653381,0.01146158,87248.0,87234.0,1.05602752]
["bitfinex","BTCUSD",1769368653586,1.12596937,87242.0,87226.0,1.05602752]
["bitfinex","BTCUSD",1769368653798,0.01146263,87240.0,87226.0,1.05602752]
["bitfinex","BTCUSD",1769368654007,0.30347882,87241.0,87226.0,1.05602752]
["bitfinex","BTCUSD",1769368654435,0.30347882,87241.0,87225.0,0.00014177]
["bitfinex","BTCUSD",1769368654436,0.31494132,87241.0,87225.0,0.00014177]
["bitfinex","BTCUSD",1769368654648,0.30347882,87239.0,87225.0,0.00014177]
["bitfinex","BTCUSD",1769368655054,0.0114621,87244.0,87226.0,1.05602752]
["bitfinex","BTCUSD",1769368655865,0.30347882,87245.0,87226.0,1.05602752]
["bitfinex","BTCUSD",1769368656286,0.11366764,87244.0,87226.0,1.05602752]
["bitfinex","BTCUSD",1769368656496,0.11366764,87243.0,87226.0,1.05602752]
["bitfinex","BTCUSD",1769368656703,0.12512987,87243.0,87226.0,1.05602752]
["bitfinex","BTCUSD",1769368656908,0.12513,87242.0,87226.0,1.05602752]
["bitfinex","BTCUSD",1769368657114,0.01146223,87243.0,87226.0,1.05602752]
["bitfinex","BTCUSD",1769368657329,0.12517202,87242.0,87226.0,1.05602752]
["bitfinex","BTCUSD",1769368657530,0.01146276,87239.0,87225.0,0.00014177]
["bitfinex","BTCUSD",1769368657743,0.11376481,87238.0,87225.0,0.00014177]
["bitfinex","BTCUSD",1769368657974,0.31494145,87240.0,87225.0,0.00014177]
["bitfinex","BTCUSD",1769368658168,0.11376281,87239.0,87225.0,1.05616929]
["bitfinex","BTCUSD",1769368658608,0.11376281,87239.0,87225.0,0.00014177]
["bitfinex","BTCUSD",1769368658820,0.30347882,87234.0,87225.0,0.00014177]
["bitfinex","BTCUSD",1769368659020,0.30347882,87234.0,87217.0,0.17612]
["bitfinex","BTCUSD",1769368659224,0.11376281,87233.0,87218.0,1.05602752]
["bitfinex","BTCUSD",1769368659426,0.11376281,87232.0,87220.0,1.05602752]
["bitfinex","BTCUSD",1769368659644,0.11376281,87231.0,87220.0,1.05602752]
["bitfinex","BTCUSD",1769368659857,0.00014174,87234.0,87220.0,1.05602752]
["bitfinex","BTCUSD",1769368660093,0.00014174,87234.0,87217.0,0.17612]
["bitfinex","BTCUSD",1769368660094,0.41737532,87233.0,87217.0,0.17612]
["bitfinex","BTCUSD",1769368660292,0.1138965,87232.0,87217.0,1.23214752]
["bitfinex","BTCUSD",1769368661177,0.1138965,87231.0,87217.0,1.23214752]
["bitfinex","BTCUSD",1769368661400,0.1138965,87230.0,87217.0,1.23214752]
["bitfinex","BTCUSD",1769368661612,0.1138965,87229.0,87217.0,1.23214752]
["bitfinex","BTCUSD",1769368661869,1.12503723,87233.0,87217.0,0.17612]
["bitfinex","BTCUSD",1769368662115,0.31494263,87231.0,87217.0,0.17612]
["bitfinex","BTCUSD",1769368662347,0.30347882,87231.0,87217.0,0.17612]
["bitfinex","BTCUSD",1769368662573,0.00014174,87234.0,87227.0,1.09954563]
["bitfinex","BTCUSD",1769368662829,0.01146184,87246.0,87230.0,1.05602752]
["bitfinex","BTCUSD",1769368663094,0.3940975,87247.0,87230.0,1.05602752]
["bitfinex","BTCUSD",1769368663296,0.3940975,87246.0,87230.0,1.05602752]
["bitfinex","BTCUSD",1769368663522,0.30347882,87245.0,87230.0,1.05602752]
["bitfinex","BTCUSD",1769368664266,0.09061868,87246.0,87227.0,0.10091454]
["bitfinex","BTCUSD",1769368664267,0.09061868,87246.0,87231.0,0.29758441]
["bitfinex","BTCUSD",1769368664498,0.47959882,87252.0,87235.0,0.29758441]
["bitfinex","BTCUSD",1769368664703,0.17612,87252.0,87233.0,1.05602752]
["bitfinex","BTCUSD",1769368664909,0.01146158,87248.0,87236.0,0.29984259]
["bitfinex","BTCUSD",1769368665121,0.01146158,87248.0,87237.0,0.28984259]
["bitfinex","BTCUSD",1769368665332,0.0114621,87244.0,87238.0,1.05602752]
["bitfinex","BTCUSD",1769368665536,0.0114621,87244.0,87220.0,0.37726947]
["bitfinex","BTCUSD",1769368665537,0.01146236,87242.0,87212.0,0.06418359]
["bitfinex","BTCUSD",1769368665745,0.01146289,87238.0,87222.0,1.05602752]
["bitfinex","BTCUSD",1769368665963,0.01146368,87232.0,87222.0,1.05602752]
["bitfinex","BTCUSD",1769368666237,0.30347882,87239.0,87219.0,1.34809582]
["bitfinex","BTCUSD",1769368666378,1.12596937,87240.0,87212.0,0.00014174]
["bitfinex","BTCUSD",1769368666379,0.01146447,87226.0,87215.0,0.17612]
["bitfinex","BTCUSD",1769368666580,0.01146499,87222.0,87218.0,0.10091454]
["bitfinex","BTCUSD",1769368666788,0.01146499,87222.0,87213.0,1.05602752]
["bitfinex","BTCUSD",1769368666789,0.01146526,87220.0,87213.0,1.05602752]
["bitfinex","BTCUSD",1769368667015,0.01146526,87220.0,87212.0,0.29221004]
["bitfinex","BTCUSD",1769368667016,0.01146578,87216.0,87212.0,0.00014174]
["bitfinex","BTCUSD",1769368667352,0.0573309,87213.0,87212.0,0.00014174]
["bitfinex","BTCUSD",1769368667473,0.0114667,87209.0,87206.0,1.05602752]
["bitfinex","BTCUSD",1769368667670,0.01146736,87204.0,87202.0,1.05602752]
["bitfinex","BTCUSD",1769368668086,0.01146762,87202.0,87199.0,1.05632562]
["bitfinex","BTCUSD",1769368668290,0.05733944,87200.0,87199.0,0.0002981]
["bitfinex","BTCUSD",1769368668568,0.0688059,87202.0,87199.0,1.05632562]
["bitfinex","BTCUSD",1769368668741,0.01146762,87202.0,87199.0,1.05632562]
["bitfinex","BTCUSD",1769368669157,0.05733944,87200.0,87199.0,1.05632562]
["bitfinex","BTCUSD",1769368669505,0.05734076,87198.0,87197.0,0.17612]
["bitfinex","BTCUSD",1769368669617,0.01146841,87196.0,87194.0,1.05602752]
["bitfinex","BTCUSD",1769368669826,0.01146841,87196.0,87195.0,1.05602752]
["bitfinex","BTCUSD",1769368670081,0.01146788,87200.0,87195.0,0.31093673]
["bitfinex","BTCUSD",1769368670292,0.01146815,87198.0,87197.0,1.05602752]
["bitfinex","BTCUSD",1769368670704,0.01146788,87200.0,87197.0,1.05602752]
["bitfinex","BTCUSD",1769368670910,0.0573401,87199.0,87197.0,1.05602752]
["bitfinex","BTCUSD",1769368671111,0.01146788,87200.0,87197.0,1.05602752]
["bitfinex","BTCUSD",1769368671311,0.05734023,87199.0,87197.0,1.37147077]
["bitfinex","BTCUSD",1769368671697,0.05734065,87199.0,87197.0,1.37147077]
["bitfinex","BTCUSD",1769368671921,0.0688075,87200.0,87197.0,1.37147077]
["bitfinex","BTCUSD",1769368672485,0.01146788,87200.0,87197.0,0.31577398]
["bitfinex","BTCUSD",1769368672689,0.01146802,87199.0,87194.0,0.31577398]
["bitfinex","BTCUSD",1769368672895,0.01146815,87198.0,87191.0,1.23214752]
["bitfinex","BTCUSD",1769368673079,0.01146802,87199.0,87191.0,1.23214752]
["bitfinex","BTCUSD",1769368673414,0.01146802,87199.0,87191.0,1.23198988]
["bitfinex","BTCUSD",1769368673617,0.01146762,87202.0,87192.0,0.10091454]
["bitfinex","BTCUSD",1769368673821,0.01146775,87201.0,87192.0,0.10091454]
["bitfinex","BTCUSD",1769368674227,0.01146788,87200.0,87192.0,0.10091454]
["bitfinex","BTCUSD",1769368674435,0.01146828,87197.0,87191.0,0.17596236]
["bitfinex","BTCUSD",1769368674638,0.05733961,87200.0,87191.0,0.17596236]
["bitfinex","BTCUSD",1769368675015,0.01146815,87198.0,87191.0,0.17596236]
["bitfinex","BTCUSD",1769368675223,1.12596937,87177.0,87168.0,0.0001]
["bitfinex","BTCUSD",1769368675400,1.12596937,87177.0,87175.0,0.00034169]
["bitfinex","BTCUSD",1769368675401,0.05735523,87176.0,87175.0,0.00034169]
["bitfinex","BTCUSD",1769368675611,0.01147078,87178.0,87175.0,0.00034169]
["bitfinex","BTCUSD",1769368675816,0.0114717,87171.0,87168.0,0.0001]
["bitfinex","BTCUSD",1769368676019,1.42944819,87169.0,87151.0,0.31577398]
["bitfinex","BTCUSD",1769368676219,1.42944819,87165.0,87151.0,0.31577398]
["bitfinex","BTCUSD",1769368676418,1.42944819,87165.0,87151.0,0.00013567]
["bitfinex","BTCUSD",1769368677054,0.30347882,87165.0,87151.0,0.00013567]
["bitfinex","BTCUSD",1769368677857,1.42944819,87165.0,87151.0,0.00013567]
["bitfinex","BTCUSD",1769368678123,0.30347882,87165.0,87151.0,0.00013567]
["bitfinex","BTCUSD",1769368678453,0.01146894,87192.0,87158.0,1.05602752]
["bitfinex","BTCUSD",1769368678685,0.01146894,87192.0,87161.0,0.31577398]
["bitfinex","BTCUSD",1769368678686,1.1374387,87189.0,87161.0,0.31577398]
["bitfinex","BTCUSD",1769368678887,1.12596937,87185.0,87163.0,1.3718015]
["bitfinex","BTCUSD",1769368679123,0.01147012,87183.0,87163.0,1.3718015]
["bitfinex","BTCUSD",1769368679303,0.30347882,87175.0,87155.0,0.31577398]
["bitfinex","BTCUSD",1769368679523,0.30347882,87170.0,87150.0,0.04588]
["bitfinex","BTCUSD",1769368679700,0.30347882,87170.0,87153.0,1.05602752]
["bitfinex","BTCUSD",1769368679701,1.42944819,87170.0,87153.0,1.05602752]
["bitfinex","BTCUSD",1769368679901,0.31495065,87170.0,87151.0,0.00013567]
["bitfinex","BTCUSD",1769368680122,0.30347882,87168.0,87151.0,0.00013567]
["bitfinex","BTCUSD",1769368680353,1.12596937,87165.0,87150.0,0.04588]
["bitfinex","BTCUSD",1769368680568,1.42944819,87165.0,87150.0,0.0457227]
["bitfinex","BTCUSD",1769368681009,0.0114717,87171.0,87150.0,0.0457227]
["bitfinex","BTCUSD",1769368681214,0.30347882,87167.0,87150.0,0.0457227]
["bitfinex","BTCUSD",1769368681424,1.42944819,87166.0,87150.0,0.0457227]
["bitfinex","BTCUSD",1769368681638,0.00015737,87165.0,87149.0,0.1762]
["bitfinex","BTCUSD",1769368682086,0.00015737,87165.0,87148.0,1.3718015]
["bitfinex","BTCUSD",1769368682087,0.00015737,87165.0,87148.0,0.31577398]
["bitfinex","BTCUSD",1769368682260,1.12596937,87164.0,87149.0,0.1762]
["bitfinex","BTCUSD",1769368682468,1.12596937,87164.0,87147.0,0.0003012]
["bitfinex","BTCUSD",1769368682674,1.42944819,87163.0,87147.0,0.0003012]
["bitfinex","BTCUSD",1769368682902,0.01162986,87165.0,87147.0,0.0003012]
["bitfinex","BTCUSD",1769368683101,1.51113428,87160.0,87147.0,0.0003012]
["bitfinex","BTCUSD",1769368683726,1.14575908,87160.0,87147.0,0.0003012]
["bitfinex","BTCUSD",1769368683944,0.3653752,87158.0,87147.0,0.0003012]
["bitfinex","BTCUSD",1769368684159,0.3653752,87165.0,87147.0,0.0003012]
["bitfinex","BTCUSD",1769368684377,0.3653752,87163.0,87147.0,0.0003012]
["bitfinex","BTCUSD",1769368684848,1.14575908,87176.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1769368685059,1.14575908,87176.0,87153.0,0.36460032]
["bitfinex","BTCUSD",1769368685260,0.00015737,87165.0,87155.0,0.36460032]
["bitfinex","BTCUSD",1769368685466,0.00015737,87165.0,87150.0,0.3774776]
["bitfinex","BTCUSD",1769368685672,0.00015737,87165.0,87141.0,1.09755472]
["bitfinex","BTCUSD",1769368685673,1.14575908,87164.0,87141.0,1.09755472]
["bitfinex","BTCUSD",1769368685886,1.14575908,87163.0,87151.0,0.1762]
["bitfinex","BTCUSD",1769368686302,1.14575908,87163.0,87131.0,0.36460032]
["bitfinex","BTCUSD",1769368686303,1.14575908,87158.0,87131.0,0.36460032]
["bitfinex","BTCUSD",1769368686517,0.01147341,87158.0,87131.0,0.36460032]
["bitfinex","BTCUSD",1769368686987,0.3653752,87153.0,87129.0,0.0003012]
["bitfinex","BTCUSD",1769368687210,1.14575908,87148.0,87129.0,0.0003012]
["bitfinex","BTCUSD",1769368687416,1.51113428,87146.0,87129.0,0.0003012]
["bitfinex","BTCUSD",1769368688294,0.01147223,87167.0,87137.0,0.01167618]
["bitfinex","BTCUSD",1769368688575,0.01161342,87171.0,87137.0,0.01167618]
["bitfinex","BTCUSD",1769368688576,0.3653752,87162.0,87138.0,1.08607907]
["bitfinex","BTCUSD",1769368688794,0.3653752,87158.0,87138.0,1.45067939]
["bitfinex","BTCUSD",1769368688994,1.51113428,87157.0,87138.0,1.45067939]
["bitfinex","BTCUSD",1769368689220,0.00015737,87145.0,87138.0,1.45067939]
["bitfinex","BTCUSD",1769368689436,0.00015737,87145.0,87137.0,0.0002]
["bitfinex","BTCUSD",1769368689437,0.00015737,87145.0,87140.0,1.08607907]
["bitfinex","BTCUSD",1769368689645,0.3653752,87157.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1769368689863,1.14575908,87161.0,87142.0,1.08607907]
["bitfinex","BTCUSD",1769368690270,0.3653752,87160.0,87142.0,1.08607907]
["bitfinex","BTCUSD",1769368690476,1.14575908,87159.0,87141.0,0.36460032]
["bitfinex","BTCUSD",1769368690678,1.14575908,87157.0,87137.0,1.09775525]
["bitfinex","BTCUSD",1769368690884,0.3653752,87156.0,87137.0,1.08627907]
["bitfinex","BTCUSD",1769368691095,1.51113428,87156.0,87137.0,1.08627907]
["bitfinex","BTCUSD",1769368691301,1.14575908,87153.0,87137.0,0.0002]
["bitfinex","BTCUSD",1769368691521,1.51113428,87152.0,87137.0,0.0002]
["bitfinex","BTCUSD",1769368691947,0.3653752,87154.0,87137.0,0.0002]
["bitfinex","BTCUSD",1769368692162,1.14575908,87151.0,87137.0,0.0002]
["bitfinex","BTCUSD",1769368692402,0.05736605,87160.0,87126.0,0.37607795]
["bitfinex","BTCUSD",1769368692403,0.3653752,87148.0,87126.0,0.36460032]
["bitfinex","BTCUSD",1769368692607,0.3653752,87144.0,87125.0,0.17624]
["bitfinex","BTCUSD",1769368692809,1.14575908,87141.0,87125.0,0.17624]
["bitfinex","BTCUSD",1769368693223,1.14575908,87141.0,87125.0,0.18771776]
["bitfinex","BTCUSD",1769368693430,1.14575908,87141.0,87125.0,0.17624]
["bitfinex","BTCUSD",1769368693651,1.14575908,87139.0,87120.0,0.0002]
["bitfinex","BTCUSD",1769368693856,0.18771446,87150.0,87129.0,0.00044311]
["bitfinex","BTCUSD",1769368693857,0.3653752,87136.0,87129.0,0.00044311]
["bitfinex","BTCUSD",1769368695773,1.06722218,87137.0,87129.0,0.00044311]
["bitfinex","BTCUSD",1769368697164,0.36782071,87131.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1769368697374,0.36782071,87127.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1769368697585,0.00014164,87131.0,87100.0,0.01]
["bitfinex","BTCUSD",1769368697586,1.07870007,87124.0,87100.0,0.01]
["bitfinex","BTCUSD",1769368697796,1.06722218,87122.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1769368698011,1.06722218,87122.0,87104.0,1.54725271]
["bitfinex","BTCUSD",1769368698218,0.17628,87128.0,87100.0,0.01]
["bitfinex","BTCUSD",1769368698219,1.06722218,87120.0,87100.0,0.01]
["bitfinex","BTCUSD",1769368698433,0.36782071,87117.0,87100.0,0.01]
["bitfinex","BTCUSD",1769368698642,0.17628,87128.0,87100.0,0.02148105]
["bitfinex","BTCUSD",1769368698854,1.43504289,87127.0,87100.0,0.02148105]
["bitfinex","BTCUSD",1769368699074,0.36782071,87118.0,87100.0,0.01]
["bitfinex","BTCUSD",1769368699289,0.36782071,87118.0,87095.0,0.0002]
["bitfinex","BTCUSD",1769368699290,1.06722218,87116.0,87095.0,0.0002]
["bitfinex","BTCUSD",1769368699494,1.06722218,87112.0,87095.0,0.000359]
["bitfinex","BTCUSD",1769368699699,0.36782071,87109.0,87095.0,0.000359]
["bitfinex","BTCUSD",1769368699924,0.36782071,87105.0,87084.0,0.18776316]
["bitfinex","BTCUSD",1769368700207,1.06722218,87104.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1769368700412,0.36782071,87114.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1769368700622,1.43504289,87114.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1769368701028,0.36782071,87114.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1769368701248,0.36782071,87120.0,87104.0,1.16585713]
["bitfinex","BTCUSD",1769368701463,1.06722218,87119.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1769368701676,0.18775683,87132.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1769368701677,1.06722218,87126.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1769368701907,0.11274576,87125.0,87110.0,1.16585713]
["bitfinex","BTCUSD",1769368702323,0.11274576,87125.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1769368702324,0.36782071,87123.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1769368702498,0.00014164,87126.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1769368702499,0.36782071,87118.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1769368702705,1.06722218,87115.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1769368702912,0.36782071,87125.0,87100.0,0.06888609]
["bitfinex","BTCUSD",1769368703070,1.06722218,87122.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1769368703286,0.11279204,87121.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1769368703511,0.36782071,87120.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1769368703707,0.36782071,87120.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1769368703919,0.36782071,87120.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1769368704305,0.36782071,87120.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1769368704519,0.36782071,87120.0,87108.0,0.01148]
["bitfinex","BTCUSD",1769368704928,1.43518453,87126.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1769368705105,0.11292885,87125.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1769368705339,0.11292885,87125.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1769368705549,0.11292885,87125.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1769368705766,0.11292885,87125.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1769368706147,0.11292885,87125.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1769368706377,0.11292885,87125.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1769368706593,0.11292885,87125.0,87109.0,0.38139558]
["bitfinex","BTCUSD",1769368706594,0.36782071,87123.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1769368706798,0.36782071,87123.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1769368706799,1.06722218,87120.0,87101.0,0.17632]
["bitfinex","BTCUSD",1769368707007,1.06722218,87116.0,87101.0,0.17632]
["bitfinex","BTCUSD",1769368707217,1.06722218,87116.0,87092.0,1.16585713]
["bitfinex","BTCUSD",1769368707218,0.36782071,87113.0,87087.0,0.3066544]
["bitfinex","BTCUSD",1769368707429,0.36782071,87109.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1769368707681,1.06722218,87107.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1769368707952,0.36782071,87106.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1769368708156,0.36782071,87106.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1769368708366,1.06722218,87112.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1769368708574,1.06722218,87112.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1769368708575,1.43504289,87112.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1769368708783,1.06722218,87117.0,87098.0,1.16585713]
["bitfinex","BTCUSD",1769368708987,0.36782071,87116.0,87098.0,1.16585713]
["bitfinex","BTCUSD",1769368709397,1.06722218,87118.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1769368709598,0.17632,87119.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1769368709599,1.06722218,87114.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1769368709820,0.36782071,87111.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1769368710029,0.36782071,87107.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1769368710240,0.36782071,87107.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1769368710699,0.36782071,87107.0,87090.0,0.25173896]
["bitfinex","BTCUSD",1769368710902,0.36782071,87103.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1769368711111,0.36782071,87102.0,87085.0,0.00115]
["bitfinex","BTCUSD",1769368711366,1.06722218,87099.0,87078.0,0.18784395]
["bitfinex","BTCUSD",1769368711576,1.06722218,87099.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1769368711577,1.06722218,87095.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1769368711782,1.06722218,87092.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1769368711993,1.06722218,87091.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1769368712201,0.17636,87105.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1769368712202,0.36782071,87103.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1769368712411,1.43504289,87109.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1769368712623,1.43504289,87109.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1769368712800,1.06722218,87108.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1769368713034,0.39547734,87105.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1769368713240,0.39547734,87103.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1769368713475,0.39547734,87103.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1769368713687,0.39547734,87103.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1769368713895,0.39547734,87101.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1769368714127,1.54163977,87099.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1769368714367,1.54163977,87099.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1769368714764,0.39547734,87099.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1769368714943,0.39547734,87099.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1769368715229,0.39547734,87099.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1769368715433,0.39547734,87099.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1769368715845,0.39547734,87099.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1769368716056,0.39547734,87113.0,87098.0,0.0688875]
["bitfinex","BTCUSD",1769368716265,1.65478555,87112.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1769368716449,0.11314578,87111.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1769368716649,1.25930821,87111.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1769368716859,1.14616243,87109.0,87092.0,0.40296207]
["bitfinex","BTCUSD",1769368717067,1.14616243,87107.0,87092.0,0.40296207]
["bitfinex","BTCUSD",1769368717281,0.39547734,87105.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1769368717485,1.14616243,87102.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1769368717907,1.14616243,87099.0,87084.0,0.0116252]
["bitfinex","BTCUSD",1769368718106,1.14616243,87099.0,87084.0,0.00014204]
["bitfinex","BTCUSD",1769368718107,1.54163977,87099.0,87084.0,0.00014204]
["bitfinex","BTCUSD",1769368718342,0.39547734,87099.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1769368718548,0.39547734,87099.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1769368718761,0.17636,87114.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1769368718762,1.14616243,87102.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1769368719001,1.14616243,87109.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1769368719217,1.14616243,87106.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1769368719424,0.17636,87114.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1769368719425,0.39547734,87113.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1769368719638,0.50872253,87112.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1769368719844,0.11324519,87111.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1769368720053,1.14616243,87110.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1769368720260,0.39547734,87107.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1769368720499,1.14616243,87106.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1769368720710,0.39547734,87108.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1769368720947,1.14616243,87111.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1769368721152,0.11330675,87110.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1769368721358,0.11330675,87109.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1769368721565,0.11330675,87108.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1769368721766,0.11330675,87107.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1769368721998,1.14616243,87111.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1769368722212,0.11336231,87110.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1769368722413,0.11336231,87109.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1769368722645,0.11336231,87108.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1769368722878,0.11336231,87107.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1769368723080,0.11336231,87106.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1769368723286,0.11336231,87105.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1769368723489,0.11336231,87104.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1769368723691,1.14616243,87113.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1769368723905,0.39547734,87110.0,87082.0,0.40296338]
["bitfinex","BTCUSD",1769368724113,0.39547734,87106.0,87084.0,0.0116252]
["bitfinex","BTCUSD",1769368724317,0.39547734,87102.0,87084.0,0.00014204]
["bitfinex","BTCUSD",1769368724526,1.14616243,87099.0,87084.0,0.00014204]
["bitfinex","BTCUSD",1769368725207,1.14616243,87099.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1769368725426,0.39547734,87100.0,87084.0,0.00014204]
["bitfinex","BTCUSD",1769368725627,0.11364623,87099.0,87084.0,0.00014204]
["bitfinex","BTCUSD",1769368726047,1.14616243,87098.0,87084.0,0.00014204]
["bitfinex","BTCUSD",1769368726250,0.11364623,87097.0,87084.0,0.0116252]
["bitfinex","BTCUSD",1769368726902,0.11364623,87097.0,87084.0,0.00014204]
["bitfinex","BTCUSD",1769368727328,0.11364623,87096.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1769368727534,0.11364623,87095.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1769368727736,1.14616243,87098.0,87084.0,0.00014204]
["bitfinex","BTCUSD",1769368727948,0.11378258,87097.0,87084.0,0.0116252]
["bitfinex","BTCUSD",1769368728157,0.11378258,87096.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1769368728361,0.17636,87104.0,87092.0,1.48634704]
["bitfinex","BTCUSD",1769368728575,0.17636,87104.0,87092.0,1.49782915]
["bitfinex","BTCUSD",1769368728797,0.17636,87104.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1769368729845,0.17636,87104.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1769368730054,0.17636,87104.0,87094.0,0.4029618]
["bitfinex","BTCUSD",1769368730234,0.17636,87104.0,87094.0,0.39147996]
["bitfinex","BTCUSD",1769368730521,0.17636,87104.0,87094.0,0.4029618]
["bitfinex","BTCUSD",1769368730745,0.17636,87104.0,87094.0,0.39147996]
["bitfinex","BTCUSD",1769368731135,0.39547734,87110.0,87094.0,0.4029618]
["bitfinex","BTCUSD",1769368731337,1.14616243,87109.0,87094.0,0.4029618]
["bitfinex","BTCUSD",1769368732334,1.14616243,87109.0,87094.0,0.39147996]
["bitfinex","BTCUSD",1769368732572,1.14616243,87109.0,87094.0,0.4029618]
["bitfinex","BTCUSD",1769368732805,1.14616243,87109.0,87094.0,0.39147996]
["bitfinex","BTCUSD",1769368732923,1.54163977,87107.0,87088.0,0.46037518]
["bitfinex","BTCUSD",1769368733139,1.14616243,87106.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1769368733352,1.14616243,87106.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1769368733748,1.14616243,87106.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1769368734004,1.14616243,87106.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1769368734431,1.14616243,87106.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1769368734825,1.14616243,87106.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1769368735176,1.14616243,87106.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1769368735579,1.14616243,87106.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1769368735800,1.14616243,87106.0,87087.0,0.39147996]
["bitfinex","BTCUSD",1769368736026,1.14616243,87104.0,87087.0,0.40296273]
["bitfinex","BTCUSD",1769368736547,0.1764,87112.0,87086.0,0.1764]
["bitfinex","BTCUSD",1769368736548,0.39547734,87102.0,87086.0,0.1764]
["bitfinex","BTCUSD",1769368736753,1.14616243,87101.0,87086.0,0.1878829]
["bitfinex","BTCUSD",1769368736958,1.14616243,87101.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1769368737279,1.14524174,87101.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1769368737733,1.14524174,87101.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1769368738109,1.14524174,87101.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1769368738315,1.14524174,87101.0,87087.0,0.39147996]
["bitfinex","BTCUSD",1769368738724,1.14524174,87101.0,87087.0,0.40296273]
["bitfinex","BTCUSD",1769368738897,1.14524174,87101.0,87087.0,0.39147996]
["bitfinex","BTCUSD",1769368739923,0.39547734,87101.0,87084.0,0.00014204]
["bitfinex","BTCUSD",1769368740127,1.14616243,87098.0,87084.0,0.00014204]
["bitfinex","BTCUSD",1769368740336,0.39547734,87096.0,87084.0,0.00014204]
["bitfinex","BTCUSD",1769368740678,1.26023774,87095.0,87084.0,0.00014204]
["bitfinex","BTCUSD",1769368740903,0.11407531,87094.0,87084.0,0.00014204]
["bitfinex","BTCUSD",1769368741104,0.1764,87104.0,87087.0,1.09486708]
["bitfinex","BTCUSD",1769368741304,0.11409063,87103.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1769368741507,0.11409063,87102.0,87092.0,1.09486708]
["bitfinex","BTCUSD",1769368741708,0.09059559,87109.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1769368741911,0.1764,87110.0,87095.0,0.39147996]
["bitfinex","BTCUSD",1769368742112,0.1764,87110.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1769368742314,0.1764,87110.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1769368742535,0.09059559,87123.0,87100.0,0.37792086]
["bitfinex","BTCUSD",1769368742734,0.39547734,87132.0,87113.0,0.10091454]
["bitfinex","BTCUSD",1769368742939,1.14616243,87131.0,87113.0,0.1764]
["bitfinex","BTCUSD",1769368743142,1.49501205,87131.0,87113.0,1.34997635]
["bitfinex","BTCUSD",1769368743347,1.49501205,87131.0,87114.0,1.50130006]
["bitfinex","BTCUSD",1769368743749,0.34884962,87131.0,87114.0,1.50130006]
["bitfinex","BTCUSD",1769368743965,1.08503252,87130.0,87114.0,1.50130006]
["bitfinex","BTCUSD",1769368745393,1.08503252,87130.0,87114.0,0.33920305]
["bitfinex","BTCUSD",1769368745871,1.08503252,87130.0,87114.0,0.44011759]
["bitfinex","BTCUSD",1769368746072,0.00014164,87131.0,87114.0,1.16209701]
["bitfinex","BTCUSD",1769368746276,0.00014164,87131.0,87115.0,0.33920305]
["bitfinex","BTCUSD",1769368747697,1.08503252,87130.0,87115.0,0.33920305]
["bitfinex","BTCUSD",1769368748656,0.00014164,87131.0,87116.0,1.16209701]
["bitfinex","BTCUSD",1769368748783,1.08503252,87130.0,87115.0,0.33920305]
["bitfinex","BTCUSD",1769368748987,0.00014164,87131.0,87119.0,0.3506816]
["bitfinex","BTCUSD",1769368749185,0.00014164,87131.0,87122.0,1.16209701]
["bitfinex","BTCUSD",1769368749401,0.00014164,87131.0,87123.0,0.33920305]
["bitfinex","BTCUSD",1769368749796,0.00014164,87131.0,87125.0,0.10091454]
["bitfinex","BTCUSD",1769368750005,1.08503252,87143.0,87127.0,0.33920305]
["bitfinex","BTCUSD",1769368750208,1.43388214,87148.0,87129.0,0.33920305]
["bitfinex","BTCUSD",1769368750407,1.08503252,87147.0,87129.0,0.33920305]
["bitfinex","BTCUSD",1769368752079,1.07909206,87147.0,87130.0,1.16209701]
["bitfinex","BTCUSD",1769368752286,1.07909206,87147.0,87131.0,0.33920305]
["bitfinex","BTCUSD",1769368752706,1.09650764,87145.0,87125.0,0.17636]
["bitfinex","BTCUSD",1769368752909,1.43388214,87143.0,87125.0,0.17636]
["bitfinex","BTCUSD",1769368753108,1.08503252,87142.0,87125.0,0.17636]
["bitfinex","BTCUSD",1769368753354,1.08503252,87142.0,87125.0,0.27727454]
["bitfinex","BTCUSD",1769368753525,1.08503252,87142.0,87125.0,0.17636]
["bitfinex","BTCUSD",1769368753826,1.08503252,87142.0,87125.0,0.27727454]
["bitfinex","BTCUSD",1769368754029,1.08503252,87142.0,87125.0,0.17636]
["bitfinex","BTCUSD",1769368754228,1.08503252,87141.0,87125.0,0.27727454]
["bitfinex","BTCUSD",1769368754628,1.08503252,87141.0,87125.0,0.17636]
["bitfinex","BTCUSD",1769368754940,1.08503252,87141.0,87125.0,0.27727454]
["bitfinex","BTCUSD",1769368755552,1.08503252,87141.0,87126.0,0.49792174]
["bitfinex","BTCUSD",1769368755973,1.07503252,87141.0,87126.0,0.49792174]
["bitfinex","BTCUSD",1769368757149,1.11356805,87148.0,87127.0,0.32156174]
["bitfinex","BTCUSD",1769368757398,1.42960287,87146.0,87127.0,0.32156174]
["bitfinex","BTCUSD",1769368757577,1.11356805,87145.0,87127.0,0.32156174]
["bitfinex","BTCUSD",1769368757986,1.11356805,87144.0,87127.0,0.32156174]
["bitfinex","BTCUSD",1769368758202,1.11356805,87143.0,87127.0,0.32156174]
["bitfinex","BTCUSD",1769368759465,0.01147552,87142.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1769368759620,0.31603482,87134.0,87118.0,0.04592]
["bitfinex","BTCUSD",1769368759824,0.31603482,87131.0,87118.0,0.04592]
["bitfinex","BTCUSD",1769368760450,1.42960287,87131.0,87118.0,0.04592]
["bitfinex","BTCUSD",1769368761570,1.11356805,87130.0,87118.0,0.04592]
["bitfinex","BTCUSD",1769368762617,0.31603482,87126.0,87114.0,0.00014164]
["bitfinex","BTCUSD",1769368762791,1.11356805,87123.0,87114.0,0.00014164]
["bitfinex","BTCUSD",1769368764034,0.31603482,87124.0,87114.0,0.00014164]
["bitfinex","BTCUSD",1769368764238,0.17632,87132.0,87114.0,0.00014164]
["bitfinex","BTCUSD",1769368764480,0.17402444,87132.0,87116.0,0.32156174]
["bitfinex","BTCUSD",1769368765070,1.28759249,87132.0,87116.0,0.32156174]
["bitfinex","BTCUSD",1769368766256,0.11367586,87131.0,87116.0,0.32156174]
["bitfinex","BTCUSD",1769368766865,0.17402444,87132.0,87118.0,1.1078355]
["bitfinex","BTCUSD",1769368767085,0.17402444,87132.0,87119.0,0.26409679]
["bitfinex","BTCUSD",1769368767838,0.17402444,87132.0,87119.0,1.37193229]
["bitfinex","BTCUSD",1769368768526,1.11356805,87138.0,87119.0,1.1078355]
["bitfinex","BTCUSD",1769368768726,0.01167519,87143.0,87119.0,1.1078355]
["bitfinex","BTCUSD",1769368768727,0.11377704,87137.0,87123.0,1.1078355]
["bitfinex","BTCUSD",1769368768927,0.0001998,87143.0,87126.0,0.32156174]
["bitfinex","BTCUSD",1769368769127,1.22734545,87142.0,87127.0,0.32156174]
["bitfinex","BTCUSD",1769368769328,0.1137774,87141.0,87127.0,0.32156174]
["bitfinex","BTCUSD",1769368770888,1.11356805,87142.0,87127.0,0.32156174]
["bitfinex","BTCUSD",1769368771313,0.11383377,87141.0,87128.0,1.1078355]
["bitfinex","BTCUSD",1769368771516,0.11383377,87141.0,87122.0,0.0688686]
["bitfinex","BTCUSD",1769368771517,0.11383377,87140.0,87131.0,0.32156174]
["bitfinex","BTCUSD",1769368771829,0.0001998,87143.0,87131.0,0.32156174]
["bitfinex","BTCUSD",1769368771994,0.11394424,87142.0,87131.0,0.32156174]
["bitfinex","BTCUSD",1769368772400,0.11394424,87142.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1769368772401,0.11394424,87142.0,87132.0,0.32156174]
["bitfinex","BTCUSD",1769368773051,0.11394424,87142.0,87132.0,1.42939724]
["bitfinex","BTCUSD",1769368774232,0.09059559,87158.0,87135.0,0.10091454]
["bitfinex","BTCUSD",1769368774481,1.0908685,87158.0,87136.0,0.17636]
["bitfinex","BTCUSD",1769368774683,1.07939509,87154.0,87136.0,0.47692254]
["bitfinex","BTCUSD",1769368775098,0.12543873,87155.0,87136.0,0.47692254]
["bitfinex","BTCUSD",1769368775099,0.000262,87159.0,87145.0,0.10091454]
["bitfinex","BTCUSD",1769368775381,0.000262,87159.0,87141.0,1.10079991]
["bitfinex","BTCUSD",1769368775382,0.01147381,87155.0,87146.0,0.26700254]
["bitfinex","BTCUSD",1769368775607,0.01147367,87156.0,87138.0,1.10079991]
["bitfinex","BTCUSD",1769368775608,0.93864265,87156.0,87138.0,1.10079991]
["bitfinex","BTCUSD",1769368775747,0.30007148,87159.0,87138.0,1.10079991]
["bitfinex","BTCUSD",1769368775748,1.07939509,87157.0,87139.0,0.30056254]
["bitfinex","BTCUSD",1769368775958,0.30007148,87159.0,87139.0,0.30056254]
["bitfinex","BTCUSD",1769368775959,0.05736972,87154.0,87139.0,0.30056254]
["bitfinex","BTCUSD",1769368776191,0.01147499,87146.0,87136.0,0.17636]
["bitfinex","BTCUSD",1769368776564,0.29980948,87141.0,87124.0,0.17632]
["bitfinex","BTCUSD",1769368776693,0.90502434,87140.0,87130.0,0.10091454]
["bitfinex","BTCUSD",1769368776891,0.29980948,87141.0,87130.0,0.10091454]
["bitfinex","BTCUSD",1769368777097,0.00014196,87146.0,87130.0,1.20171445]
["bitfinex","BTCUSD",1769368777505,0.00014196,87146.0,87130.0,1.50227699]
["bitfinex","BTCUSD",1769368777958,0.00014196,87146.0,87131.0,0.30056254]
["bitfinex","BTCUSD",1769368778181,0.00014196,87146.0,87134.0,1.10079991]
["bitfinex","BTCUSD",1769368778328,0.00014196,87146.0,87130.0,0.10091454]
["bitfinex","BTCUSD",1769368778329,0.00014196,87146.0,87137.0,0.30056254]
["bitfinex","BTCUSD",1769368778528,0.00014196,87146.0,87139.0,0.30056254]
["bitfinex","BTCUSD",1769368779387,0.00014196,87146.0,87139.0,0.25344255]
["bitfinex","BTCUSD",1769368779591,0.00014196,87146.0,87130.0,1.20171445]
["bitfinex","BTCUSD",1769368779796,0.00014196,87146.0,87131.0,0.30056254]
["bitfinex","BTCUSD",1769368779996,1.03279208,87145.0,87132.0,0.17632]
["bitfinex","BTCUSD",1769368781372,1.03293404,87146.0,87132.0,0.10091454]
["bitfinex","BTCUSD",1769368781723,1.04440903,87146.0,87132.0,0.10091454]
["bitfinex","BTCUSD",1769368781927,0.01161695,87146.0,87132.0,0.10091454]
["bitfinex","BTCUSD",1769368782455,0.01161695,87146.0,87127.0,0.17632]
["bitfinex","BTCUSD",1769368782456,1.03279208,87139.0,87127.0,0.17632]
["bitfinex","BTCUSD",1769368782627,1.03279208,87139.0,87123.0,0.30056254]
["bitfinex","BTCUSD",1769368782628,0.29980948,87139.0,87130.0,0.10091454]
["bitfinex","BTCUSD",1769368782846,1.03279208,87138.0,87130.0,0.10091454]
["bitfinex","BTCUSD",1769368784647,0.01147618,87137.0,87123.0,0.47688254]
["bitfinex","BTCUSD",1769368784878,1.03279208,87132.0,87120.0,0.10091454]
["bitfinex","BTCUSD",1769368785076,1.03279208,87132.0,87108.0,1.10079991]
["bitfinex","BTCUSD",1769368785077,1.03279208,87128.0,87118.0,0.10091454]
["bitfinex","BTCUSD",1769368785415,0.93288669,87124.0,87108.0,0.47688254]
["bitfinex","BTCUSD",1769368785667,0.93288669,87124.0,87102.0,1.20171445]
["bitfinex","BTCUSD",1769368785668,0.93288669,87120.0,87102.0,1.20171445]
["bitfinex","BTCUSD",1769368786027,0.98812358,87115.0,87103.0,0.27723454]
["bitfinex","BTCUSD",1769368786664,0.29980948,87116.0,87103.0,0.27723454]
["bitfinex","BTCUSD",1769368787290,0.12012144,87116.0,87104.0,0.00040364]
["bitfinex","BTCUSD",1769368787497,0.98812358,87118.0,87104.0,0.00040364]
["bitfinex","BTCUSD",1769368788097,0.98812358,87118.0,87090.0,0.30056254]
["bitfinex","BTCUSD",1769368788098,0.98772398,87114.0,87090.0,0.30056254]
["bitfinex","BTCUSD",1769368788292,0.98772398,87113.0,87092.0,0.30056254]
["bitfinex","BTCUSD",1769368788792,0.98772398,87113.0,87093.0,0.30056254]
["bitfinex","BTCUSD",1769368789597,0.29980948,87113.0,87093.0,0.30056254]
["bitfinex","BTCUSD",1769368789800,0.98772398,87111.0,87093.0,0.30056254]
["bitfinex","BTCUSD",1769368790931,0.98772398,87111.0,87093.0,1.10079991]
["bitfinex","BTCUSD",1769368791169,0.98772398,87111.0,87094.0,0.30056254]
["bitfinex","BTCUSD",1769368792295,0.3023715,87110.0,87094.0,0.30056254]
["bitfinex","BTCUSD",1769368792455,1.29009548,87110.0,87094.0,0.30056254]
["bitfinex","BTCUSD",1769368792656,0.98772398,87110.0,87094.0,0.30056254]
["bitfinex","BTCUSD",1769368792901,0.3112904,87101.0,87088.0,0.000262]
["bitfinex","BTCUSD",1769368793087,0.98772398,87099.0,87088.0,0.000262]
["bitfinex","BTCUSD",1769368793266,0.98772398,87099.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1769368793267,0.98772398,87099.0,87072.0,0.000262]
["bitfinex","BTCUSD",1769368793482,0.98772398,87099.0,87018.0,0.05768717]
["bitfinex","BTCUSD",1769368793483,1.04074104,87079.0,87051.0,0.30056254]
["bitfinex","BTCUSD",1769368793678,1.04074104,87079.0,87051.0,0.29520517]
["bitfinex","BTCUSD",1769368793679,0.29980948,87074.0,87051.0,0.29520517]
["bitfinex","BTCUSD",1769368793996,0.29980948,87076.0,87052.0,0.30056254]
["bitfinex","BTCUSD",1769368794197,0.29980948,87078.0,87055.0,0.30056254]
["bitfinex","BTCUSD",1769368794376,0.17636,87075.0,87063.0,0.30056254]
["bitfinex","BTCUSD",1769368794563,0.17636,87075.0,87066.0,0.30056254]
["bitfinex","BTCUSD",1769368794772,0.17636,87082.0,87067.0,0.30056254]
["bitfinex","BTCUSD",1769368795468,0.17636,87082.0,87067.0,0.28437167]
["bitfinex","BTCUSD",1769368796379,0.17636,87083.0,87067.0,1.38517158]
["bitfinex","BTCUSD",1769368796511,1.21710104,87084.0,87067.0,1.10079991]
["bitfinex","BTCUSD",1769368796724,0.0003672,87099.0,87070.0,0.37820067]
["bitfinex","BTCUSD",1769368796938,0.0003672,87099.0,87087.0,0.30056254]
["bitfinex","BTCUSD",1769368797152,0.0003672,87099.0,87088.0,0.30056254]
["bitfinex","BTCUSD",1769368798135,0.00084056,87099.0,87089.0,0.30056254]
["bitfinex","BTCUSD",1769368798800,0.00084056,87099.0,87078.0,0.05741959]
["bitfinex","BTCUSD",1769368798801,1.07726816,87099.0,87078.0,0.30056254]
["bitfinex","BTCUSD",1769368799024,1.07726816,87099.0,87082.0,0.30056254]
["bitfinex","BTCUSD",1769368799233,1.0764276,87097.0,87074.0,0.30056254]
["bitfinex","BTCUSD",1769368799445,0.10108922,87099.0,87074.0,0.30056254]
["bitfinex","BTCUSD",1769368799446,1.0764276,87093.0,87075.0,0.00067162]
["bitfinex","BTCUSD",1769368799645,1.0764276,87092.0,87075.0,0.00067162]
["bitfinex","BTCUSD",1769368800282,1.0764276,87090.0,87068.0,1.10079991]
["bitfinex","BTCUSD",1769368800551,1.0764276,87088.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1769368800716,1.0764276,87088.0,87069.0,0.0121599]
["bitfinex","BTCUSD",1769368801102,1.0764276,87088.0,87069.0,0.00067476]
["bitfinex","BTCUSD",1769368801312,1.0764276,87088.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1769368801510,1.0764276,87088.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1769368801717,0.29980948,87085.0,87064.0,0.30056254]
["bitfinex","BTCUSD",1769368801912,1.0764276,87082.0,87064.0,0.30056254]
["bitfinex","BTCUSD",1769368802151,0.29980948,87082.0,87064.0,0.30056254]
["bitfinex","BTCUSD",1769368802374,1.0764276,87077.0,87053.0,0.30056254]
["bitfinex","BTCUSD",1769368802559,0.29980948,87074.0,87053.0,0.31204979]
["bitfinex","BTCUSD",1769368802896,1.0764276,87072.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1769368803096,1.0764276,87072.0,87053.0,0.30056254]
["bitfinex","BTCUSD",1769368803305,1.0764276,87072.0,87050.0,0.0001]
["bitfinex","BTCUSD",1769368803503,1.0758261,87067.0,87050.0,0.0001]
["bitfinex","BTCUSD",1769368803623,0.1764,87070.0,87050.0,0.0001]
["bitfinex","BTCUSD",1769368803830,0.1764,87070.0,87045.0,0.48318298]
["bitfinex","BTCUSD",1769368803831,1.0758261,87047.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1769368804037,1.45402677,87043.0,87033.0,0.00041042]
["bitfinex","BTCUSD",1769368804255,0.01148712,87054.0,87033.0,0.00041042]
["bitfinex","BTCUSD",1769368804256,1.0758261,87056.0,87033.0,0.00041042]
["bitfinex","BTCUSD",1769368804452,1.38948824,87056.0,87033.0,0.00041042]
["bitfinex","BTCUSD",1769368804659,0.01148804,87047.0,87025.0,0.0002]
["bitfinex","BTCUSD",1769368804974,1.0758261,87035.0,87025.0,0.0002]
["bitfinex","BTCUSD",1769368805206,1.0758261,87034.0,87025.0,0.0002]
["bitfinex","BTCUSD",1769368805417,0.37820067,87040.0,87013.0,0.04596]
["bitfinex","BTCUSD",1769368805418,1.05780116,87023.0,87013.0,0.04596]
["bitfinex","BTCUSD",1769368805733,0.0002,87025.0,86994.0,0.01181284]
["bitfinex","BTCUSD",1769368805734,0.31366214,87016.0,86994.0,0.01181284]
["bitfinex","BTCUSD",1769368805957,0.37820067,87010.0,86994.0,0.0003178]
["bitfinex","BTCUSD",1769368806224,0.37820067,87010.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1769368806225,1.07174657,87001.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1769368806427,1.07174657,87001.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1769368806632,0.31366214,87020.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1769368806839,0.01149042,87029.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1769368806840,1.07174657,87024.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1769368807052,0.10091454,87029.0,86999.0,0.1764]
["bitfinex","BTCUSD",1769368807269,1.07174657,87036.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1769368807474,0.04596,87046.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1769368807475,1.11770657,87046.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1769368807676,1.11770657,87046.0,87015.0,1.1655917]
["bitfinex","BTCUSD",1769368807677,1.11770657,87046.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1769368807878,0.10091454,87045.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1769368808120,0.31366214,87058.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1769368808321,1.07298401,87044.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1769368808522,1.07298401,87044.0,87025.0,0.17644]
["bitfinex","BTCUSD",1769368808941,0.10091454,87043.0,87023.0,0.17644]
["bitfinex","BTCUSD",1769368809163,1.07298401,87042.0,87023.0,0.17644]
["bitfinex","BTCUSD",1769368809567,1.07298401,87042.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1769368809769,0.10091454,87038.0,87021.0,0.17644]
["bitfinex","BTCUSD",1769368810176,1.17389855,87038.0,87021.0,0.17644]
["bitfinex","BTCUSD",1769368810913,1.07298401,87038.0,87021.0,0.17644]
["bitfinex","BTCUSD",1769368811131,1.07298401,87038.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1769368811345,1.07298401,87038.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1769368811503,1.07298401,87038.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1769368811708,1.07298401,87038.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1769368811904,1.07298401,87038.0,87019.0,0.06895041]
["bitfinex","BTCUSD",1769368811905,1.07298401,87038.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1769368812320,1.07298401,87038.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1769368812527,1.07298401,87038.0,87019.0,0.00056583]
["bitfinex","BTCUSD",1769368812798,1.07298401,87038.0,87019.0,0.01205757]
["bitfinex","BTCUSD",1769368813004,1.07298401,87038.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1769368813226,1.07298401,87038.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1769368813432,1.07298401,87038.0,87019.0,0.00842131]
["bitfinex","BTCUSD",1769368814584,1.07298401,87038.0,87018.0,0.02004091]
["bitfinex","BTCUSD",1769368814786,1.07298401,87038.0,87018.0,0.00854904]
["bitfinex","BTCUSD",1769368815055,1.07298401,87038.0,87017.0,0.02004104]
["bitfinex","BTCUSD",1769368815282,1.07298401,87038.0,87017.0,0.00854904]
["bitfinex","BTCUSD",1769368815489,1.07298401,87038.0,87017.0,0.02004104]
["bitfinex","BTCUSD",1769368815629,1.07298401,87038.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1769368815829,1.07298401,87038.0,87019.0,0.00854884]
["bitfinex","BTCUSD",1769368816441,1.07298401,87038.0,87019.0,0.02004058]
["bitfinex","BTCUSD",1769368816645,0.00014184,87043.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1769368816845,0.00014184,87043.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1769368817073,0.00014184,87043.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1769368817245,1.06502086,87042.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1769368817809,1.06502086,87042.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1769368818012,1.06502086,87042.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1769368818013,1.15924915,87042.0,87019.0,0.28770992]
["bitfinex","BTCUSD",1769368818338,1.35524422,87040.0,87020.0,0.22244]
["bitfinex","BTCUSD",1769368818546,1.35524422,87040.0,87013.0,0.06895508]
["bitfinex","BTCUSD",1769368818547,0.0906795,87052.0,86986.0,0.0001456]
["bitfinex","BTCUSD",1769368818748,0.0003548,87061.0,87038.0,1.09986801]
["bitfinex","BTCUSD",1769368818952,0.0003548,87061.0,87022.0,1.38757793]
["bitfinex","BTCUSD",1769368818953,0.01,87038.0,87022.0,1.38757793]
["bitfinex","BTCUSD",1769368819156,0.01,87038.0,87022.0,0.28770992]
["bitfinex","BTCUSD",1769368819356,0.01,87038.0,87014.0,0.22248]
["bitfinex","BTCUSD",1769368819357,1.06502086,87037.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1769368819557,1.06502086,87037.0,87016.0,0.00890519]
["bitfinex","BTCUSD",1769368819764,1.06502086,87036.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1769368819966,1.06502086,87036.0,87017.0,0.011492]
["bitfinex","BTCUSD",1769368820192,1.06502086,87036.0,87015.0,0.06895355]
["bitfinex","BTCUSD",1769368820193,1.06502086,87036.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1769368820397,1.06502086,87036.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1769368820750,1.06502086,87036.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1769368820952,0.17652,87043.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1769368821162,1.06502086,87049.0,87022.0,0.28770992]
["bitfinex","BTCUSD",1769368821362,0.28939856,87048.0,87022.0,0.28770992]
["bitfinex","BTCUSD",1769368821586,0.11287856,87047.0,87022.0,0.29920126]
["bitfinex","BTCUSD",1769368821804,0.0574424,87044.0,87022.0,0.28770992]
["bitfinex","BTCUSD",1769368822006,1.06502086,87039.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1769368822253,0.29022336,87039.0,87013.0,0.35680687]
["bitfinex","BTCUSD",1769368822460,1.06502086,87038.0,87014.0,0.05746186]
["bitfinex","BTCUSD",1769368822663,0.29022336,87046.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1769368822870,1.06502086,87042.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1769368823082,1.06502086,87042.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1769368823283,1.24154086,87041.0,87017.0,0.011492]
["bitfinex","BTCUSD",1769368823487,1.24154086,87041.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1769368823615,1.06502086,87041.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1769368823839,0.17652,87040.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1769368824041,0.17652,87040.0,87017.0,0.011492]
["bitfinex","BTCUSD",1769368824234,1.26058993,87040.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1769368824435,1.26058993,87040.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1769368824659,1.26058993,87040.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1769368824660,0.17652,87039.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1769368824834,0.17652,87039.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1769368825039,1.06502086,87038.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1769368825767,1.06502086,87038.0,87017.0,0.011492]
["bitfinex","BTCUSD",1769368825953,1.06502086,87038.0,87014.0,0.28770992]
["bitfinex","BTCUSD",1769368826149,1.06502086,87038.0,87014.0,0.29920232]
["bitfinex","BTCUSD",1769368826361,1.06502086,87037.0,87019.0,0.001]
["bitfinex","BTCUSD",1769368826783,1.06502086,87037.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1769368827012,1.06502086,87037.0,87017.0,0.07008516]
["bitfinex","BTCUSD",1769368827175,1.06502086,87037.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1769368827567,1.06502086,87037.0,87017.0,0.00113326]
["bitfinex","BTCUSD",1769368827760,0.11313185,87036.0,87017.0,0.011492]
["bitfinex","BTCUSD",1769368827977,0.17652,87036.0,87018.0,0.01277402]
["bitfinex","BTCUSD",1769368828120,0.17652,87036.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1769368828321,0.11322351,87035.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1769368828541,0.28974351,87035.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1769368828753,0.11322351,87034.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1769368829120,0.11322351,87034.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1769368829296,0.11322351,87033.0,87021.0,0.28770992]
["bitfinex","BTCUSD",1769368829453,0.11322351,87032.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1769368829654,0.11322351,87031.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1769368829860,0.11322351,87030.0,87014.0,0.28770992]
["bitfinex","BTCUSD",1769368830091,0.11322351,87029.0,87014.0,0.28770992]
["bitfinex","BTCUSD",1769368830298,1.06502086,87036.0,87014.0,0.28770992]
["bitfinex","BTCUSD",1769368830299,0.11331962,87028.0,87014.0,0.28770992]
["bitfinex","BTCUSD",1769368830496,0.11331962,87027.0,87014.0,0.28770992]
["bitfinex","BTCUSD",1769368830701,0.17652,87037.0,87013.0,0.00014184]
["bitfinex","BTCUSD",1769368830702,0.11331962,87026.0,87013.0,0.00014184]
["bitfinex","BTCUSD",1769368830931,0.01149161,87020.0,86997.0,0.28770992]
["bitfinex","BTCUSD",1769368831060,1.06502086,87016.0,86997.0,0.00014207]
["bitfinex","BTCUSD",1769368831273,1.06502086,87014.0,86997.0,0.00014207]
["bitfinex","BTCUSD",1769368831563,1.17834048,87013.0,86997.0,0.00014207]
["bitfinex","BTCUSD",1769368831713,0.11331962,87012.0,86997.0,0.00014207]
["bitfinex","BTCUSD",1769368831923,0.11331962,87011.0,86997.0,0.01163671]
["bitfinex","BTCUSD",1769368832124,0.11331962,87010.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1769368832459,0.11331962,87009.0,87001.0,0.28770992]
["bitfinex","BTCUSD",1769368832602,0.11331962,87008.0,87001.0,0.28770992]
["bitfinex","BTCUSD",1769368832802,0.11331962,87007.0,87001.0,0.28770992]
["bitfinex","BTCUSD",1769368833003,0.17652,87013.0,87001.0,0.28770992]
["bitfinex","BTCUSD",1769368833214,0.11349832,87012.0,87001.0,0.28770992]
["bitfinex","BTCUSD",1769368833439,0.11349832,87011.0,87001.0,0.28770992]
["bitfinex","BTCUSD",1769368833625,0.11349832,87010.0,87001.0,0.28770992]
["bitfinex","BTCUSD",1769368833832,0.11349832,87009.0,87001.0,0.28770992]
["bitfinex","BTCUSD",1769368834030,0.11349832,87008.0,87001.0,0.28770992]
["bitfinex","BTCUSD",1769368834244,0.11349832,87007.0,86997.0,0.00014207]
["bitfinex","BTCUSD",1769368834447,0.17652,87013.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1769368834448,1.15933644,87005.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1769368834619,0.30461021,87010.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1769368834620,0.11349832,87004.0,86986.0,0.0116417]
["bitfinex","BTCUSD",1769368834832,0.11349832,87003.0,86986.0,0.0116417]
["bitfinex","BTCUSD",1769368835036,0.11349832,87002.0,86986.0,0.0001456]
["bitfinex","BTCUSD",1769368835239,0.11349832,87001.0,86986.0,0.30596279]
["bitfinex","BTCUSD",1769368835462,0.11349832,87000.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1769368835664,0.11349832,86999.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1769368835871,0.87373071,86912.0,86910.0,0.1]
["bitfinex","BTCUSD",1769368836072,0.87373071,86912.0,86847.0,0.4]
["bitfinex","BTCUSD",1769368836073,1.25649782,86910.0,86841.0,0.20236863]
["bitfinex","BTCUSD",1769368836290,1.25649782,86910.0,86858.0,0.29432109]
["bitfinex","BTCUSD",1769368836291,0.00596957,86903.0,86858.0,0.29432109]
["bitfinex","BTCUSD",1769368836448,0.01150827,86894.0,86872.0,0.20236863]
["bitfinex","BTCUSD",1769368836722,0.01150933,86886.0,86872.0,0.25984929]
["bitfinex","BTCUSD",1769368837095,0.01151198,86866.0,86839.0,0.29432109]
["bitfinex","BTCUSD",1769368837309,0.20236863,86856.0,86839.0,0.29432109]
["bitfinex","BTCUSD",1769368837528,0.0115141,86850.0,86839.0,0.29432109]
["bitfinex","BTCUSD",1769368837742,0.11053859,86838.0,86813.0,0.29432109]
["bitfinex","BTCUSD",1769368837971,0.11053859,86838.0,86811.0,0.01]
["bitfinex","BTCUSD",1769368837972,0.10053859,86838.0,86817.0,0.29494839]
["bitfinex","BTCUSD",1769368838180,0.10053859,86838.0,86801.0,0.30584169]
["bitfinex","BTCUSD",1769368838376,0.10053859,86838.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1769368838377,0.01151795,86821.0,86782.0,0.29432109]
["bitfinex","BTCUSD",1769368838607,0.25153285,86833.0,86771.0,0.20236863]
["bitfinex","BTCUSD",1769368838608,0.01151649,86832.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1769368838804,0.0479049,86837.0,86780.0,0.0006273]
["bitfinex","BTCUSD",1769368838805,0.00866424,86795.0,86780.0,0.0006273]
["bitfinex","BTCUSD",1769368839038,0.01152352,86779.0,86750.0,0.005]
["bitfinex","BTCUSD",1769368839231,0.22123002,86754.0,86750.0,0.005]
["bitfinex","BTCUSD",1769368839442,0.37851038,86770.0,86750.0,0.005]
["bitfinex","BTCUSD",1769368839658,0.22123002,86764.0,86742.0,0.0003635]
["bitfinex","BTCUSD",1769368839869,0.22123002,86760.0,86742.0,0.0003635]
["bitfinex","BTCUSD",1769368840094,0.22123002,86743.0,86742.0,0.0003635]
["bitfinex","BTCUSD",1769368840326,0.86508076,86742.0,86700.0,0.000114]
["bitfinex","BTCUSD",1769368840549,0.39004174,86720.0,86690.0,0.01]
["bitfinex","BTCUSD",1769368840794,0.85248028,86690.0,86675.0,0.012]
["bitfinex","BTCUSD",1769368841009,0.39791002,86691.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1769368841243,0.23994647,86668.0,86654.0,0.012]
["bitfinex","BTCUSD",1769368841439,0.23994647,86655.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1769368841667,0.05495588,86639.0,86638.0,0.03464177]
["bitfinex","BTCUSD",1769368841878,0.1,86680.0,86626.0,0.2758611]
["bitfinex","BTCUSD",1769368842111,0.1,86670.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1769368842341,0.30310895,86700.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1769368842567,0.20310895,86683.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1769368842783,4.915e-05,86709.0,86670.0,0.37851038]
["bitfinex","BTCUSD",1769368843015,0.20310895,86696.0,86687.0,1e-08]
["bitfinex","BTCUSD",1769368843254,0.20310895,86696.0,86600.0,0.0078]
["bitfinex","BTCUSD",1769368843255,0.20310895,86682.0,86600.0,0.0078]
["bitfinex","BTCUSD",1769368843477,0.1,86650.0,86633.0,0.03463833]
["bitfinex","BTCUSD",1769368843677,0.20310895,86640.0,86610.0,0.00047324]
["bitfinex","BTCUSD",1769368843893,0.19310895,86637.0,86610.0,0.00047324]
["bitfinex","BTCUSD",1769368844113,0.01154068,86650.0,86610.0,0.00047324]
["bitfinex","BTCUSD",1769368844331,0.23088423,86633.0,86611.0,0.22288]
["bitfinex","BTCUSD",1769368844538,0.86436081,86628.0,86588.0,0.04604]
["bitfinex","BTCUSD",1769368844763,0.00047295,86628.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1769368844960,0.01154108,86647.0,86618.0,0.37851038]
["bitfinex","BTCUSD",1769368845164,0.01154214,86639.0,86618.0,0.37898333]
["bitfinex","BTCUSD",1769368845376,0.00817539,86635.0,86610.0,0.04608]
["bitfinex","BTCUSD",1769368845591,0.01154281,86634.0,86610.0,0.04608]
["bitfinex","BTCUSD",1769368845817,0.00817539,86663.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1769368846051,0.05767417,86694.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1769368846267,0.05767417,86694.0,86645.0,0.27703229]
["bitfinex","BTCUSD",1769368846268,2e-08,86710.0,86670.0,0.37851038]
["bitfinex","BTCUSD",1769368846467,2e-08,86710.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1769368846661,0.27703229,86728.0,86686.0,0.29432109]
["bitfinex","BTCUSD",1769368846920,0.01152844,86742.0,86710.0,0.37851038]
["bitfinex","BTCUSD",1769368847126,0.0115283,86743.0,86710.0,0.37851038]
["bitfinex","BTCUSD",1769368847334,0.27703229,86732.0,86711.0,0.223]
["bitfinex","BTCUSD",1769368847547,0.01152883,86739.0,86711.0,0.223]
["bitfinex","BTCUSD",1769368847748,0.01,86711.0,86702.0,0.29432109]
["bitfinex","BTCUSD",1769368847968,0.01153163,86718.0,86685.0,0.29432109]
["bitfinex","BTCUSD",1769368848175,0.01153083,86724.0,86703.0,0.21704]
["bitfinex","BTCUSD",1769368848377,0.001,86710.0,86703.0,0.21704]
["bitfinex","BTCUSD",1769368848580,0.4735264,86769.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1769368848787,0.01152897,86738.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1769368848998,0.01152777,86747.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1769368849208,0.001,86718.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1769368849414,0.01152857,86741.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1769368849634,0.01153003,86730.0,86710.0,0.22308]
["bitfinex","BTCUSD",1769368849842,0.0115299,86731.0,86710.0,0.22308]
["bitfinex","BTCUSD",1769368850040,0.001,86738.0,86717.0,0.07380074]
["bitfinex","BTCUSD",1769368850269,0.01152923,86736.0,86717.0,0.07380074]
["bitfinex","BTCUSD",1769368850471,0.01268026,86735.0,86711.0,0.07380074]
["bitfinex","BTCUSD",1769368850674,0.001,86738.0,86726.0,0.07380074]
["bitfinex","BTCUSD",1769368850880,0.01152764,86748.0,86726.0,0.07380074]
["bitfinex","BTCUSD",1769368851085,0.00047382,86738.0,86718.0,0.177]
["bitfinex","BTCUSD",1769368851304,0.00047382,86738.0,86725.0,0.07380074]
["bitfinex","BTCUSD",1769368851510,0.001,86730.0,86725.0,0.07380074]
["bitfinex","BTCUSD",1769368851715,0.01152804,86745.0,86725.0,0.07427456]
["bitfinex","BTCUSD",1769368851989,0.01152844,86742.0,86725.0,0.07427456]
["bitfinex","BTCUSD",1769368852401,0.01012288,86725.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1769368852622,0.01012288,86725.0,86642.0,0.05771161]
["bitfinex","BTCUSD",1769368852623,0.01153296,86708.0,86677.0,0.29432109]
["bitfinex","BTCUSD",1769368852874,0.01178982,86725.0,86690.0,0.07380074]
["bitfinex","BTCUSD",1769368853099,0.01153415,86699.0,86690.0,0.07380074]
["bitfinex","BTCUSD",1769368853307,0.01153296,86708.0,86690.0,0.07380074]
["bitfinex","BTCUSD",1769368853537,0.01153149,86719.0,86690.0,0.07380074]
["bitfinex","BTCUSD",1769368853745,0.01153163,86718.0,86690.0,0.07380074]
["bitfinex","BTCUSD",1769368853955,0.01153109,86722.0,86704.0,0.07380074]
["bitfinex","BTCUSD",1769368854171,0.00226364,86725.0,86687.0,0.04148]
["bitfinex","BTCUSD",1769368854172,0.01153163,86718.0,86687.0,0.04148]
["bitfinex","BTCUSD",1769368854382,0.00952618,86704.0,86699.0,0.07380074]
["bitfinex","BTCUSD",1769368854589,0.00226364,86725.0,86699.0,0.07380074]
["bitfinex","BTCUSD",1769368854801,0.01153176,86717.0,86699.0,0.07380074]
["bitfinex","BTCUSD",1769368855209,0.05991738,86725.0,86699.0,0.07380074]
["bitfinex","BTCUSD",1769368855210,0.01153083,86724.0,86699.0,0.07380074]
["bitfinex","BTCUSD",1769368855414,0.01153123,86721.0,86699.0,0.07380074]
["bitfinex","BTCUSD",1769368855615,0.01153096,86723.0,86699.0,0.07380074]
["bitfinex","BTCUSD",1769368855836,0.00226364,86725.0,86699.0,0.08533489]
["bitfinex","BTCUSD",1769368856038,0.00226364,86725.0,86713.0,0.07380074]
["bitfinex","BTCUSD",1769368856247,0.020736,86767.0,86714.0,0.17708]
["bitfinex","BTCUSD",1769368856461,0.01152671,86755.0,86728.0,0.07380074]
["bitfinex","BTCUSD",1769368856662,0.01152604,86760.0,86733.0,0.07380074]
["bitfinex","BTCUSD",1769368856913,0.01152644,86757.0,86733.0,0.07380074]
["bitfinex","BTCUSD",1769368857110,0.24526224,86778.0,86733.0,0.07380074]
["bitfinex","BTCUSD",1769368857111,0.01478788,86778.0,86747.0,0.07380074]
["bitfinex","BTCUSD",1769368857332,0.01478788,86778.0,86733.0,0.07380074]
["bitfinex","BTCUSD",1769368857333,0.00597402,86760.0,86748.0,0.07380074]
["bitfinex","BTCUSD",1769368857532,0.00597402,86760.0,86748.0,0.06843044]
["bitfinex","BTCUSD",1769368857814,0.23045349,86786.0,86748.0,0.06843044]
["bitfinex","BTCUSD",1769368857815,0.00597547,86773.0,86749.0,0.17708]
["bitfinex","BTCUSD",1769368858023,0.00597547,86773.0,86760.0,0.00047381]
["bitfinex","BTCUSD",1769368858149,0.00597547,86773.0,86749.0,0.17708]
["bitfinex","BTCUSD",1769368858150,0.00597547,86773.0,86750.0,0.07380074]
["bitfinex","BTCUSD",1769368858349,0.01152618,86759.0,86750.0,0.00014145]
["bitfinex","BTCUSD",1769368858562,0.0115299,86731.0,86710.0,0.29432109]
["bitfinex","BTCUSD",1769368858766,0.00014202,86731.0,86713.0,0.07380074]
["bitfinex","BTCUSD",1769368859178,1.15933644,86777.0,86730.0,0.07380074]
["bitfinex","BTCUSD",1769368859487,0.001,86760.0,86744.0,0.07380074]
["bitfinex","BTCUSD",1769368859686,0.001,86760.0,86744.0,0.11532074]
["bitfinex","BTCUSD",1769368859890,0.01152618,86759.0,86746.0,0.07380074]
["bitfinex","BTCUSD",1769368860307,0.01252604,86760.0,86746.0,0.06880074]
["bitfinex","BTCUSD",1769368860308,0.001,86760.0,86746.0,0.06880074]
["bitfinex","BTCUSD",1769368860521,0.01152246,86787.0,86760.0,0.00047381]
["bitfinex","BTCUSD",1769368860724,0.01152179,86792.0,86762.0,0.01610003]
["bitfinex","BTCUSD",1769368860947,0.67120145,86849.0,86787.0,0.07380074]
["bitfinex","BTCUSD",1769368861197,0.00597547,86829.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1769368861432,0.30461021,86844.0,86788.0,0.04199381]
["bitfinex","BTCUSD",1769368861433,0.01151715,86827.0,86801.0,0.07832477]
["bitfinex","BTCUSD",1769368861631,0.01151543,86840.0,86815.0,0.07832477]
["bitfinex","BTCUSD",1769368861858,0.01151238,86863.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1769368862076,1.15933644,86883.0,86846.0,0.1566324]
["bitfinex","BTCUSD",1769368862301,1.15933644,86883.0,86831.0,0.2186]
["bitfinex","BTCUSD",1769368862302,0.00952618,86846.0,86831.0,0.2186]
["bitfinex","BTCUSD",1769368862506,0.01151198,86866.0,86843.0,0.1566324]
["bitfinex","BTCUSD",1769368862721,0.01151251,86862.0,86843.0,0.1566324]
["bitfinex","BTCUSD",1769368862937,0.01151357,86854.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1769368863149,0.01151357,86854.0,86801.0,0.0723493]
["bitfinex","BTCUSD",1769368863150,0.01151105,86873.0,86849.0,0.1566324]
["bitfinex","BTCUSD",1769368863374,0.0115092,86887.0,86863.0,0.04136382]
["bitfinex","BTCUSD",1769368863591,0.42690526,86907.0,86863.0,0.04136382]
["bitfinex","BTCUSD",1769368863592,0.01150787,86897.0,86863.0,0.04136382]
["bitfinex","BTCUSD",1769368863798,0.23013716,86905.0,86863.0,0.04136382]
["bitfinex","BTCUSD",1769368863799,0.00014227,86887.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1769368864015,0.01150562,86914.0,86877.0,0.1566324]
["bitfinex","BTCUSD",1769368864219,0.01150747,86900.0,86879.0,0.1566324]
["bitfinex","BTCUSD",1769368864452,0.03871668,86927.0,86881.0,0.1566324]
["bitfinex","BTCUSD",1769368864676,0.01150575,86913.0,86881.0,0.1566324]
["bitfinex","BTCUSD",1769368864893,0.001,86887.0,86885.0,0.05754677]
["bitfinex","BTCUSD",1769368865139,0.02419746,86927.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1769368865361,0.02419746,86927.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1769368865362,0.02419746,86927.0,86909.0,0.16573441]
["bitfinex","BTCUSD",1769368865585,0.01150139,86946.0,86923.0,0.16573441]
["bitfinex","BTCUSD",1769368865847,0.23598024,86955.0,86923.0,0.16573441]
["bitfinex","BTCUSD",1769368865848,0.01150033,86954.0,86923.0,0.16573441]
["bitfinex","BTCUSD",1769368866074,0.01150086,86950.0,86923.0,0.16573441]
["bitfinex","BTCUSD",1769368866295,0.04148,86976.0,86923.0,0.16573441]
["bitfinex","BTCUSD",1769368866296,0.00597547,86972.0,86937.0,0.16573441]
["bitfinex","BTCUSD",1769368866560,0.00047394,86972.0,86924.0,0.21852]
["bitfinex","BTCUSD",1769368866781,0.00047394,86972.0,86925.0,0.04148]
["bitfinex","BTCUSD",1769368867001,0.01150139,86946.0,86925.0,0.04148]
["bitfinex","BTCUSD",1769368867226,0.01150245,86938.0,86925.0,0.04148]
["bitfinex","BTCUSD",1769368867448,0.01150033,86954.0,86938.0,0.01]
["bitfinex","BTCUSD",1769368867660,0.01149848,86968.0,86951.0,0.17481613]
["bitfinex","BTCUSD",1769368867872,0.0689888,86971.0,86952.0,0.17481613]
["bitfinex","BTCUSD",1769368868089,0.70350682,87005.0,86952.0,0.21629613]
["bitfinex","BTCUSD",1769368868090,0.01149649,86983.0,86952.0,0.21629613]
["bitfinex","BTCUSD",1769368868294,0.70350682,87005.0,86952.0,0.21629613]
["bitfinex","BTCUSD",1769368868295,0.01149742,86976.0,86966.0,0.17481613]
["bitfinex","BTCUSD",1769368868507,0.01149557,86990.0,86966.0,0.17481613]
["bitfinex","BTCUSD",1769368868713,0.01149557,86990.0,86980.0,2e-08]
["bitfinex","BTCUSD",1769368868714,0.00014211,86990.0,86980.0,2e-08]
["bitfinex","BTCUSD",1769368868950,0.00014211,86990.0,86958.0,0.47033748]
["bitfinex","BTCUSD",1769368869165,0.00014211,86990.0,86924.0,0.48184178]
["bitfinex","BTCUSD",1769368869375,0.00014211,86990.0,86944.0,0.17481613]
["bitfinex","BTCUSD",1769368869591,0.21276725,86990.0,86927.0,0.47033748]
["bitfinex","BTCUSD",1769368869798,0.21276725,86990.0,86939.0,0.17481613]
["bitfinex","BTCUSD",1769368870228,0.01150152,86945.0,86928.0,0.04148]
["bitfinex","BTCUSD",1769368870455,0.01150152,86945.0,86871.0,0.46045019]
["bitfinex","BTCUSD",1769368870456,0.0114998,86958.0,86945.0,0.01]
["bitfinex","BTCUSD",1769368870667,0.01149914,86963.0,86945.0,0.01]
["bitfinex","BTCUSD",1769368870668,0.0114994,86961.0,86945.0,0.01]
["bitfinex","BTCUSD",1769368870886,0.01149755,86975.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1769368871098,0.04148,86999.0,86952.0,0.16559242]
["bitfinex","BTCUSD",1769368871304,0.01150112,86948.0,86937.0,0.16559242]
["bitfinex","BTCUSD",1769368871526,0.020736,86985.0,86924.0,0.04144]
["bitfinex","BTCUSD",1769368871743,0.020736,86979.0,86928.0,0.16559242]
["bitfinex","BTCUSD",1769368871956,0.020736,86977.0,86929.0,0.16559242]
["bitfinex","BTCUSD",1769368872204,0.020736,86975.0,86929.0,0.16559242]
["bitfinex","BTCUSD",1769368872418,0.00014208,86975.0,86929.0,0.16559242]
["bitfinex","BTCUSD",1769368872643,0.00014208,86975.0,86918.0,0.04144]
["bitfinex","BTCUSD",1769368872859,0.00014208,86975.0,86926.0,0.16559242]
["bitfinex","BTCUSD",1769368873285,0.00014208,86975.0,86931.0,0.08280573]
["bitfinex","BTCUSD",1769368873504,0.01150033,86954.0,86931.0,0.08280573]
["bitfinex","BTCUSD",1769368873934,0.01150046,86953.0,86931.0,0.08280573]
["bitfinex","BTCUSD",1769368874351,0.01149993,86957.0,86834.0,1.20434021]
["bitfinex","BTCUSD",1769368874352,0.01150178,86943.0,86918.0,0.04144]
["bitfinex","BTCUSD",1769368874558,0.01150178,86943.0,86933.0,0.08280573]
["bitfinex","BTCUSD",1769368874792,0.21262514,86978.0,86911.0,0.08280573]
["bitfinex","BTCUSD",1769368875007,0.020736,86967.0,86911.0,0.08280573]
["bitfinex","BTCUSD",1769368875216,0.18263799,86965.0,86911.0,0.08280573]
["bitfinex","BTCUSD",1769368875621,0.01150417,86925.0,86911.0,0.08280573]
["bitfinex","BTCUSD",1769368875832,0.01150218,86940.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1769368876041,0.01150403,86926.0,86912.0,0.08280573]
["bitfinex","BTCUSD",1769368876252,0.01150377,86928.0,86912.0,0.08280573]
["bitfinex","BTCUSD",1769368876463,0.01150364,86929.0,86912.0,0.08280573]
["bitfinex","BTCUSD",1769368876903,0.01150443,86923.0,86912.0,0.08280573]
["bitfinex","BTCUSD",1769368877117,0.00014195,86929.0,86912.0,0.08280573]
["bitfinex","BTCUSD",1769368877328,0.0115043,86924.0,86912.0,0.08280573]
["bitfinex","BTCUSD",1769368877536,0.00014195,86929.0,86912.0,0.08280573]
["bitfinex","BTCUSD",1769368877767,0.00014195,86929.0,86894.0,0.47033748]
["bitfinex","BTCUSD",1769368878009,0.00014195,86929.0,86892.0,0.08280573]
["bitfinex","BTCUSD",1769368878928,0.01150417,86925.0,86906.0,0.08280573]
["bitfinex","BTCUSD",1769368879152,0.01150417,86925.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1769368879153,0.01150536,86916.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1769368879374,0.01150589,86912.0,86890.0,0.08280573]
["bitfinex","BTCUSD",1769368879611,0.01150403,86926.0,86904.0,0.08280573]
["bitfinex","BTCUSD",1769368879828,0.00014195,86929.0,86904.0,0.08280573]
["bitfinex","BTCUSD",1769368879829,0.0115039,86927.0,86904.0,0.08280573]
["bitfinex","BTCUSD",1769368880033,0.00014195,86929.0,86894.0,0.00114796]
["bitfinex","BTCUSD",1769368880298,0.00014195,86929.0,86844.0,1.15148442]
["bitfinex","BTCUSD",1769368880299,0.00014195,86929.0,86893.0,0.08280573]
["bitfinex","BTCUSD",1769368881141,0.00014195,86929.0,86894.0,0.08280573]
["bitfinex","BTCUSD",1769368881350,0.00014195,86929.0,86895.0,0.08280573]
["bitfinex","BTCUSD",1769368881571,0.00014195,86929.0,86896.0,0.08280573]
["bitfinex","BTCUSD",1769368881999,0.020736,86928.0,86879.0,0.08280573]
["bitfinex","BTCUSD",1769368882246,0.01150668,86906.0,86879.0,0.08280573]
["bitfinex","BTCUSD",1769368882456,0.05753252,86908.0,86879.0,0.08280573]
["bitfinex","BTCUSD",1769368882659,0.01150668,86906.0,86893.0,0.08280573]
["bitfinex","BTCUSD",1769368882874,0.01150522,86917.0,86893.0,0.08280573]
["bitfinex","BTCUSD",1769368883072,0.01150615,86910.0,86894.0,0.08280573]
["bitfinex","BTCUSD",1769368883296,0.01150602,86911.0,86894.0,0.08280573]
["bitfinex","BTCUSD",1769368883703,0.08791575,86956.0,86895.0,0.08280573]
["bitfinex","BTCUSD",1769368883910,0.01803219,86926.0,86895.0,0.08280573]
["bitfinex","BTCUSD",1769368884407,0.00014195,86929.0,86895.0,0.08280573]
["bitfinex","BTCUSD",1769368885040,0.00014195,86929.0,86887.0,1.08178066]
["bitfinex","BTCUSD",1769368885243,0.00014195,86929.0,86879.0,0.46688995]
["bitfinex","BTCUSD",1769368885244,0.01150628,86909.0,86880.0,0.08280573]
["bitfinex","BTCUSD",1769368885456,0.00014195,86929.0,86881.0,0.08280573]
["bitfinex","BTCUSD",1769368885457,0.01150761,86899.0,86881.0,0.08280573]
["bitfinex","BTCUSD",1769368885663,0.01150721,86902.0,86881.0,0.08280573]
["bitfinex","BTCUSD",1769368885897,0.01150681,86905.0,86881.0,0.08280573]
["bitfinex","BTCUSD",1769368886106,0.01150628,86909.0,86881.0,0.08280573]
["bitfinex","BTCUSD",1769368886321,0.01150628,86909.0,86881.0,0.09431572]
["bitfinex","BTCUSD",1769368886694,0.01150628,86909.0,86881.0,0.08327967]
["bitfinex","BTCUSD",1769368886932,0.08791575,86939.0,86884.0,0.46688995]
["bitfinex","BTCUSD",1769368887144,0.11127599,86931.0,86895.0,0.08280573]
["bitfinex","BTCUSD",1769368887321,0.00499562,86929.0,86884.0,0.46688995]
["bitfinex","BTCUSD",1769368887562,0.11127599,86928.0,86884.0,0.46688995]
["bitfinex","BTCUSD",1769368887991,0.11627161,86927.0,86884.0,0.46688995]
["bitfinex","BTCUSD",1769368888201,0.08902121,86924.0,86881.0,0.08327967]
["bitfinex","BTCUSD",1769368888404,0.2002972,86923.0,86881.0,0.08327967]
["bitfinex","BTCUSD",1769368888607,0.22082648,86922.0,86881.0,0.08327967]
["bitfinex","BTCUSD",1769368888821,0.11127599,86921.0,86883.0,0.08280573]
["bitfinex","BTCUSD",1769368889244,0.08902121,86910.0,86883.0,0.08280573]
["bitfinex","BTCUSD",1769368889448,0.2002972,86909.0,86883.0,0.08280573]
["bitfinex","BTCUSD",1769368889656,0.11127599,86908.0,86883.0,0.08280573]
["bitfinex","BTCUSD",1769368889840,0.01150734,86901.0,86883.0,0.08280573]
["bitfinex","BTCUSD",1769368890109,0.01150814,86895.0,86881.0,0.00047394]
["bitfinex","BTCUSD",1769368890313,0.0115088,86890.0,86881.0,0.00047394]
["bitfinex","BTCUSD",1769368890528,0.11127599,86889.0,86881.0,0.00047394]
["bitfinex","BTCUSD",1769368890749,0.11127599,86888.0,86882.0,0.08280573]
["bitfinex","BTCUSD",1769368890959,0.08902121,86901.0,86883.0,0.08280573]
["bitfinex","BTCUSD",1769368891168,0.08902121,86903.0,86883.0,0.08280573]
["bitfinex","BTCUSD",1769368891374,0.08902121,86901.0,86883.0,0.08280573]
["bitfinex","BTCUSD",1769368891585,0.11515885,86928.0,86881.0,0.00047394]
["bitfinex","BTCUSD",1769368891586,0.08902121,86895.0,86884.0,0.08280573]
["bitfinex","BTCUSD",1769368891830,0.015,86884.0,86857.0,0.46688995]
["bitfinex","BTCUSD",1769368892038,0.01151012,86880.0,86869.0,0.08280573]
["bitfinex","BTCUSD",1769368892264,0.01150999,86881.0,86869.0,0.08280573]
["bitfinex","BTCUSD",1769368892475,0.08902121,86884.0,86858.0,0.08328005]
["bitfinex","BTCUSD",1769368892687,0.08902121,86876.0,86859.0,0.08280573]
["bitfinex","BTCUSD",1769368892897,0.08902121,86877.0,86859.0,0.08280573]
["bitfinex","BTCUSD",1769368893131,0.08902121,86879.0,86859.0,0.08280573]
["bitfinex","BTCUSD",1769368893361,0.13236538,86888.0,86873.0,0.08280573]
["bitfinex","BTCUSD",1769368893588,0.13236538,86899.0,86873.0,0.08280573]
["bitfinex","BTCUSD",1769368893800,0.13236538,86903.0,86887.0,0.08280573]
["bitfinex","BTCUSD",1769368894011,0.01150615,86910.0,86887.0,0.08280573]
["bitfinex","BTCUSD",1769368894616,0.29251061,86913.0,86874.0,0.08280573]
["bitfinex","BTCUSD",1769368894834,0.42487599,86913.0,86874.0,0.08280573]
["bitfinex","BTCUSD",1769368895053,0.13236538,86906.0,86874.0,0.00014227]
["bitfinex","BTCUSD",1769368895267,0.01150933,86886.0,86874.0,0.00014227]
["bitfinex","BTCUSD",1769368895482,0.01150867,86891.0,86874.0,0.00014227]
["bitfinex","BTCUSD",1769368895483,0.01151052,86877.0,86874.0,0.00014227]
["bitfinex","BTCUSD",1769368895704,0.01150959,86884.0,86874.0,0.00014227]
["bitfinex","BTCUSD",1769368895914,0.01151026,86879.0,86874.0,0.00014227]
["bitfinex","BTCUSD",1769368896129,0.1655477,86902.0,86874.0,0.00014227]
["bitfinex","BTCUSD",1769368896130,0.13236538,86892.0,86874.0,1e-08]
["bitfinex","BTCUSD",1769368896343,0.13236538,86893.0,86874.0,1e-08]
["bitfinex","BTCUSD",1769368896773,0.13236538,86894.0,86874.0,1e-08]
["bitfinex","BTCUSD",1769368897015,0.13236538,86894.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1769368897221,0.01150999,86881.0,86868.0,0.08280573]
["bitfinex","BTCUSD",1769368897510,0.01151012,86880.0,86854.0,0.08280573]
["bitfinex","BTCUSD",1769368897940,0.01150973,86883.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1769368898142,0.01150973,86883.0,86854.0,0.08280573]
["bitfinex","BTCUSD",1769368898143,0.01151012,86880.0,86854.0,0.08280573]
["bitfinex","BTCUSD",1769368898358,0.13236538,86892.0,86854.0,0.08280573]
["bitfinex","BTCUSD",1769368898564,0.01151145,86870.0,86846.0,0.08280573]
["bitfinex","BTCUSD",1769368898911,0.01150973,86883.0,86860.0,0.08280573]
["bitfinex","BTCUSD",1769368899115,0.01151052,86877.0,86851.0,0.45044056]
["bitfinex","BTCUSD",1769368899518,0.01151092,86874.0,86851.0,0.45044056]
["bitfinex","BTCUSD",1769368899944,0.01151079,86875.0,86851.0,0.45044056]
["bitfinex","BTCUSD",1769368900343,0.01151092,86874.0,86851.0,0.45044056]
["bitfinex","BTCUSD",1769368900522,0.01151079,86875.0,86851.0,0.45044056]
["bitfinex","BTCUSD",1769368900732,0.1,86930.0,86860.0,0.08280573]
["bitfinex","BTCUSD",1769368900934,0.01323654,86885.0,86861.0,0.08280573]
["bitfinex","BTCUSD",1769368901367,0.14560192,86885.0,86861.0,0.08280573]
["bitfinex","BTCUSD",1769368901584,0.13236538,86884.0,86861.0,0.08280573]
["bitfinex","BTCUSD",1769368901784,0.13236538,86884.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1769368902018,0.13236538,86884.0,86861.0,0.08280573]
["bitfinex","BTCUSD",1769368902232,0.1655477,86893.0,86861.0,0.08280573]
["bitfinex","BTCUSD",1769368902233,0.13236538,86885.0,86861.0,0.08280573]
["bitfinex","BTCUSD",1769368902469,0.13236538,86884.0,86861.0,0.08280573]
["bitfinex","BTCUSD",1769368903055,0.11275644,86883.0,86861.0,0.08280573]
["bitfinex","BTCUSD",1769368903238,0.11275644,86882.0,86862.0,0.08280573]
["bitfinex","BTCUSD",1769368903476,0.13236538,86875.0,86862.0,0.08280573]
["bitfinex","BTCUSD",1769368903679,0.11275644,86881.0,86862.0,0.08280573]
["bitfinex","BTCUSD",1769368903680,0.24512182,86874.0,86862.0,0.08280573]
["bitfinex","BTCUSD",1769368903892,0.24512182,86874.0,86851.0,0.46195453]
["bitfinex","BTCUSD",1769368903893,0.11275644,86873.0,86851.0,0.45044056]
["bitfinex","BTCUSD",1769368904110,0.13236538,86870.0,86844.0,0.08280573]
["bitfinex","BTCUSD",1769368904323,0.11275644,86869.0,86844.0,0.08280573]
["bitfinex","BTCUSD",1769368904534,0.24512182,86868.0,86844.0,0.08280573]
["bitfinex","BTCUSD",1769368904751,0.13236538,86861.0,86839.0,0.45044056]
["bitfinex","BTCUSD",1769368904961,0.13236538,86854.0,86844.0,0.08280573]
["bitfinex","BTCUSD",1769368905176,0.11275644,86853.0,86839.0,0.45044056]
["bitfinex","BTCUSD",1769368905382,0.11275644,86852.0,86839.0,0.45044056]
["bitfinex","BTCUSD",1769368905590,0.1655477,86872.0,86847.0,1.08850504]
["bitfinex","BTCUSD",1769368905796,0.01151079,86875.0,86848.0,0.46195492]
["bitfinex","BTCUSD",1769368906032,0.00014193,86872.0,86862.0,0.08280573]
["bitfinex","BTCUSD",1769368906248,0.00014193,86872.0,86851.0,0.45044056]
["bitfinex","BTCUSD",1769368906455,0.00014193,86872.0,86860.0,0.08280573]
["bitfinex","BTCUSD",1769368906657,0.00014193,86872.0,86851.0,0.45044056]
["bitfinex","BTCUSD",1769368906859,0.00014193,86872.0,86859.0,0.08280573]
["bitfinex","BTCUSD",1769368907422,0.1655477,86898.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1769368907639,0.59245296,86899.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1769368907888,0.42690526,86899.0,86863.0,0.00047432]
["bitfinex","BTCUSD",1769368908295,0.58690526,86899.0,86863.0,0.0119867]
["bitfinex","BTCUSD",1769368908423,1.12551332,86898.0,86863.0,0.00047432]
["bitfinex","BTCUSD",1769368908629,1.12551332,86898.0,86866.0,0.05755932]
["bitfinex","BTCUSD",1769368908841,0.58690526,86899.0,86887.0,0.08280573]
["bitfinex","BTCUSD",1769368908842,0.16,86899.0,86887.0,0.08280573]
["bitfinex","BTCUSD",1769368909055,0.01150642,86908.0,86878.0,1.07699054]
["bitfinex","BTCUSD",1769368909268,0.01150536,86916.0,86888.0,0.08280573]
["bitfinex","BTCUSD",1769368909635,0.01150549,86915.0,86888.0,0.08280573]
["bitfinex","BTCUSD",1769368909838,0.42690526,86925.0,86888.0,0.08280573]
["bitfinex","BTCUSD",1769368909839,0.42690526,86925.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1769368910032,0.04144,86927.0,86891.0,0.45044056]
["bitfinex","BTCUSD",1769368910242,1.12186206,86926.0,86891.0,0.45044056]
["bitfinex","BTCUSD",1769368910443,1.12186206,86926.0,86888.0,0.08280573]
["bitfinex","BTCUSD",1769368910879,1.12186206,86926.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1769368911092,1.12200412,86926.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1769368911289,1.12200412,86926.0,86888.0,0.08280573]
["bitfinex","BTCUSD",1769368911290,1.12200412,86926.0,86889.0,0.45044056]
["bitfinex","BTCUSD",1769368912540,1.12186206,86925.0,86889.0,0.45044056]
["bitfinex","BTCUSD",1769368912960,1.12186206,86925.0,86877.0,0.04144]
["bitfinex","BTCUSD",1769368913186,0.01150827,86894.0,86877.0,0.04144]
["bitfinex","BTCUSD",1769368913385,0.16,86920.0,86863.0,0.45044056]
["bitfinex","BTCUSD",1769368913386,0.01150893,86889.0,86863.0,0.45044056]
["bitfinex","BTCUSD",1769368913763,0.01150933,86886.0,86863.0,0.45044056]
["bitfinex","BTCUSD",1769368914041,0.0115088,86890.0,86863.0,0.45044056]
["bitfinex","BTCUSD",1769368914243,0.01150933,86886.0,86863.0,0.45044056]
["bitfinex","BTCUSD",1769368914450,0.1655477,86909.0,86873.0,0.08280573]
["bitfinex","BTCUSD",1769368914679,0.0548259,86908.0,86873.0,0.08280573]
["bitfinex","BTCUSD",1769368914886,1.25383973,86914.0,86876.0,0.46195121]
["bitfinex","BTCUSD",1769368915092,1.08829203,86914.0,86876.0,0.45044056]
["bitfinex","BTCUSD",1769368915508,0.1655477,86910.0,86876.0,0.45044056]
["bitfinex","BTCUSD",1769368915707,0.1655477,86910.0,86873.0,1.15979627]
["bitfinex","BTCUSD",1769368915708,1.08829203,86909.0,86874.0,0.08280573]
["bitfinex","BTCUSD",1769368916001,1.08829203,86905.0,86865.0,0.45044056]
["bitfinex","BTCUSD",1769368916237,0.1655477,86903.0,86865.0,0.45044056]
["bitfinex","BTCUSD",1769368916450,1.25383973,86902.0,86865.0,0.45044056]
["bitfinex","BTCUSD",1769368916851,0.11160278,86908.0,86865.0,0.45044056]
["bitfinex","BTCUSD",1769368916852,1.08829203,86899.0,86865.0,0.45044056]
["bitfinex","BTCUSD",1769368917029,1.25383973,86899.0,86863.0,0.00047432]
["bitfinex","BTCUSD",1769368917192,1.08829203,86896.0,86863.0,0.00047432]
["bitfinex","BTCUSD",1769368917393,1.25383973,86896.0,86863.0,0.00047432]
["bitfinex","BTCUSD",1769368917598,1.08829203,86894.0,86863.0,0.00047432]
["bitfinex","BTCUSD",1769368917814,1.08829203,86892.0,86863.0,0.00047432]
["bitfinex","BTCUSD",1769368918012,1.08829203,86890.0,86863.0,0.00047432]
["bitfinex","BTCUSD",1769368918218,0.11306451,86889.0,86863.0,0.00047432]
["bitfinex","BTCUSD",1769368918445,0.11306451,86888.0,86863.0,0.00047432]
["bitfinex","BTCUSD",1769368918653,0.01150999,86881.0,86863.0,0.00047432]
["bitfinex","BTCUSD",1769368918853,0.01151052,86877.0,86863.0,0.00047432]
["bitfinex","BTCUSD",1769368919057,0.11306451,86876.0,86863.0,0.00047432]
["bitfinex","BTCUSD",1769368919264,0.11306451,86875.0,86863.0,0.00047432]
["bitfinex","BTCUSD",1769368919459,0.11306451,86874.0,86863.0,0.00047432]
["bitfinex","BTCUSD",1769368919724,0.11306451,86873.0,86863.0,0.00047432]
["bitfinex","BTCUSD",1769368919904,0.11306451,86872.0,86863.0,0.00047432]
["bitfinex","BTCUSD",1769368920250,0.11306451,86872.0,86852.0,0.17688]
["bitfinex","BTCUSD",1769368920251,0.01151158,86869.0,86852.0,0.17688]
["bitfinex","BTCUSD",1769368920422,0.11306451,86868.0,86849.0,0.04144]
["bitfinex","BTCUSD",1769368921371,0.11306451,86868.0,86845.0,0.06908825]
["bitfinex","BTCUSD",1769368921372,1.12551332,86847.0,86743.0,0.05740722]
["bitfinex","BTCUSD",1769368921572,1.12551332,86847.0,86678.0,8e-05]
["bitfinex","BTCUSD",1769368921573,0.08019001,86758.0,86723.0,0.43274056]
["bitfinex","BTCUSD",1769368921781,0.14738054,86763.0,86724.0,0.45044056]
["bitfinex","BTCUSD",1769368921988,0.21828,86770.0,86724.0,0.41586931]
["bitfinex","BTCUSD",1769368922197,0.0004,86771.0,86729.0,0.12911109]
["bitfinex","BTCUSD",1769368922198,0.01152498,86768.0,86729.0,0.12911109]
["bitfinex","BTCUSD",1769368922425,0.01192458,86771.0,86730.0,0.12911109]
["bitfinex","BTCUSD",1769368922426,0.01152565,86763.0,86730.0,0.12911109]
["bitfinex","BTCUSD",1769368922665,0.0004,86771.0,86731.0,1.5274311]
["bitfinex","BTCUSD",1769368922868,0.01152631,86758.0,86731.0,1.49281344]
["bitfinex","BTCUSD",1769368923069,0.0004,86771.0,86731.0,1.49281344]
["bitfinex","BTCUSD",1769368923070,0.0576332,86756.0,86731.0,1.49281344]
["bitfinex","BTCUSD",1769368923269,0.01152551,86764.0,86731.0,1.49281344]
["bitfinex","BTCUSD",1769368923472,0.01152671,86755.0,86731.0,1.49281344]
["bitfinex","BTCUSD",1769368923676,0.01152631,86758.0,86731.0,1.49281344]
["bitfinex","BTCUSD",1769368923896,0.01152644,86757.0,86731.0,0.4158229]
["bitfinex","BTCUSD",1769368924086,0.01152631,86758.0,86731.0,0.4158229]
["bitfinex","BTCUSD",1769368924297,0.01152684,86754.0,86731.0,0.4158229]
["bitfinex","BTCUSD",1769368924506,0.01152658,86756.0,86731.0,0.4158229]
["bitfinex","BTCUSD",1769368924712,0.06915649,86760.0,86731.0,0.4164364]
["bitfinex","BTCUSD",1769368924885,0.01152631,86758.0,86731.0,0.4164364]
["bitfinex","BTCUSD",1769368925102,0.01152578,86762.0,86731.0,0.4164364]
["bitfinex","BTCUSD",1769368925268,0.01152631,86758.0,86731.0,0.4164364]
["bitfinex","BTCUSD",1769368925465,0.01152565,86763.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1769368925669,0.01152591,86761.0,86732.0,0.0006135]
["bitfinex","BTCUSD",1769368925903,0.01152591,86761.0,86732.0,0.01214326]
["bitfinex","BTCUSD",1769368926111,0.01152604,86760.0,86732.0,0.0006135]
["bitfinex","BTCUSD",1769368926286,0.01152591,86761.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1769368926484,0.01152631,86758.0,86732.0,0.0006135]
["bitfinex","BTCUSD",1769368926705,0.01152618,86759.0,86732.0,0.0006135]
["bitfinex","BTCUSD",1769368926910,0.01152684,86754.0,86732.0,0.0006135]
["bitfinex","BTCUSD",1769368927147,0.01152777,86747.0,86732.0,0.0006135]
["bitfinex","BTCUSD",1769368927357,0.01152684,86754.0,86732.0,0.0006135]
["bitfinex","BTCUSD",1769368927517,0.01152777,86747.0,86732.0,0.0006135]
["bitfinex","BTCUSD",1769368927777,0.01152737,86750.0,86732.0,0.0006135]
["bitfinex","BTCUSD",1769368927979,0.01152764,86748.0,86732.0,0.0006135]
["bitfinex","BTCUSD",1769368928525,0.01152671,86755.0,86732.0,0.0006135]
["bitfinex","BTCUSD",1769368928744,0.01152485,86769.0,86746.0,1.06909288]
["bitfinex","BTCUSD",1769368928982,0.01152511,86767.0,86741.0,0.48996423]
["bitfinex","BTCUSD",1769368929200,0.01152511,86767.0,86750.0,0.3803429]
["bitfinex","BTCUSD",1769368929415,0.01152525,86766.0,86741.0,0.48996423]
["bitfinex","BTCUSD",1769368929631,0.01152565,86763.0,86741.0,0.48996423]
["bitfinex","BTCUSD",1769368929871,0.0004,86771.0,86741.0,0.0006135]
["bitfinex","BTCUSD",1769368930087,0.01152498,86768.0,86741.0,0.0006135]
["bitfinex","BTCUSD",1769368930306,0.01152498,86768.0,86734.0,0.04611483]
["bitfinex","BTCUSD",1769368930307,0.05764951,86731.0,86703.0,0.04608]
["bitfinex","BTCUSD",1769368930534,0.01152923,86736.0,86664.0,0.0384]
["bitfinex","BTCUSD",1769368930535,0.01106009,86703.0,86671.0,0.09221796]
["bitfinex","BTCUSD",1769368930745,0.01153322,86706.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1769368930951,0.01153256,86711.0,86685.0,0.09221796]
["bitfinex","BTCUSD",1769368931174,0.04608,86712.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1769368931389,0.04608,86712.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1769368931390,0.04608,86726.0,86700.0,0.09221796]
["bitfinex","BTCUSD",1769368931610,0.01152711,86752.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1769368931825,0.01152485,86769.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1769368932039,0.0004,86771.0,86738.0,0.06917355]
["bitfinex","BTCUSD",1769368932259,0.0004,86771.0,86739.0,0.01279062]
["bitfinex","BTCUSD",1769368932260,0.05764498,86768.0,86739.0,0.01279062]
["bitfinex","BTCUSD",1769368932494,0.04612,86768.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1769368932692,0.015,86738.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1769368932913,0.0004,86771.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1769368933124,0.04612,86760.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1769368933350,0.00632998,86767.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1769368933554,0.04612,86760.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1769368933789,0.01152458,86771.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1769368933997,0.00047286,86760.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1769368934204,0.00047286,86760.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1769368934422,0.00632998,86759.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1769368934636,0.00632998,86759.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1769368934840,0.00632998,86759.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1769368935067,0.00632998,86759.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1769368935326,0.00632998,86759.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1769368935544,0.01152644,86757.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1769368935743,0.01152644,86757.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1769368935744,0.00632998,86756.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1769368935918,0.01785656,86756.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1769368936077,0.01152724,86751.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1769368936280,0.00047286,86760.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1769368936491,0.00047286,86760.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1769368936492,0.04612,86758.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1769368936861,0.00632998,86757.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1769368937065,0.00047286,86760.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1769368937271,0.00632998,86759.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1769368937881,0.00632998,86759.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1769368938112,0.04612,86774.0,86760.0,0.00047286]
["bitfinex","BTCUSD",1769368938336,0.12452,86818.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1769368938337,0.04612,86796.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1769368938535,0.02630498,86804.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1769368938536,0.01152033,86803.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1769368938941,0.01152073,86800.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1769368939147,0.01152272,86785.0,86727.0,0.46121269]
["bitfinex","BTCUSD",1769368939349,0.02692417,86800.0,86703.0,0.85882579]
["bitfinex","BTCUSD",1769368939350,0.01152365,86778.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1769368939563,0.01152339,86780.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1769368939839,0.2304481,86788.0,86738.0,0.45641376]
["bitfinex","BTCUSD",1769368939840,0.01152445,86772.0,86738.0,0.51405277]
["bitfinex","BTCUSD",1769368940091,0.01152365,86778.0,86760.0,7.542e-05]
["bitfinex","BTCUSD",1769368940334,0.01152286,86784.0,86760.0,7.542e-05]
["bitfinex","BTCUSD",1769368940585,0.01152206,86790.0,86760.0,7.542e-05]
["bitfinex","BTCUSD",1769368940586,0.01152246,86787.0,86760.0,7.542e-05]
["bitfinex","BTCUSD",1769368940813,0.0115198,86807.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1769368941019,0.01151954,86809.0,86768.0,0.27660716]
["bitfinex","BTCUSD",1769368941020,0.04612,86800.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1769368941218,0.05764073,86800.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1769368941444,0.01152233,86788.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1769368941667,0.01152233,86788.0,86760.0,0.04618546]
["bitfinex","BTCUSD",1769368941863,0.01152193,86791.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1769368942064,0.01152219,86789.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1769368942264,0.01152272,86785.0,86760.0,7.542e-05]
["bitfinex","BTCUSD",1769368942563,0.01152246,86787.0,86760.0,7.542e-05]
["bitfinex","BTCUSD",1769368942778,0.01152418,86774.0,86760.0,7.542e-05]
["bitfinex","BTCUSD",1769368943030,0.01152259,86786.0,86760.0,7.542e-05]
["bitfinex","BTCUSD",1769368943236,0.01152193,86791.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1769368943379,0.04612,86790.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1769368943586,0.01152113,86797.0,86767.0,0.05762498]
["bitfinex","BTCUSD",1769368943788,0.04612,86797.0,86768.0,0.05762493]
["bitfinex","BTCUSD",1769368943989,0.05764113,86797.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1769368944191,0.05764113,86797.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1769368944552,0.04612,86803.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1769368944836,0.04612,86803.0,86768.0,1.14717109]
["bitfinex","BTCUSD",1769368944837,0.04612,86803.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1769368945193,0.04612,86803.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1769368945395,0.04612,86803.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1769368945595,0.04612,86803.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1769368945868,0.05758847,86823.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1769368946039,0.01151821,86819.0,86787.0,0.05761215]
["bitfinex","BTCUSD",1769368946247,0.01151808,86820.0,86784.0,0.5025238]
["bitfinex","BTCUSD",1769368946457,0.04612,86824.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1769368946651,0.01151781,86822.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1769368946860,0.01151808,86820.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1769368947060,0.00014193,86820.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1769368947262,0.01151821,86819.0,86789.0,0.06913306]
["bitfinex","BTCUSD",1769368947464,0.01151834,86818.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1769368947680,0.01166001,86820.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1769368947877,0.01151861,86816.0,86785.0,0.05761303]
["bitfinex","BTCUSD",1769368948127,0.01151941,86810.0,86784.0,0.45641376]
["bitfinex","BTCUSD",1769368948259,0.0115198,86807.0,86784.0,0.04611004]
["bitfinex","BTCUSD",1769368948458,0.01151967,86808.0,86784.0,0.04611004]
["bitfinex","BTCUSD",1769368948683,0.01151834,86818.0,86784.0,0.04611004]
["bitfinex","BTCUSD",1769368948887,0.01151901,86813.0,86784.0,0.04611004]
["bitfinex","BTCUSD",1769368949089,0.01151914,86812.0,86784.0,0.0576329]
["bitfinex","BTCUSD",1769368949297,0.01151914,86812.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1769368949591,0.01151914,86812.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1769368949592,0.01152445,86772.0,86744.0,1.14717109]
["bitfinex","BTCUSD",1769368949794,0.01152259,86786.0,86758.0,0.04611004]
["bitfinex","BTCUSD",1769368949968,0.05761105,86789.0,86772.0,0.04611004]
["bitfinex","BTCUSD",1769368950169,0.01152246,86787.0,86772.0,0.04611004]
["bitfinex","BTCUSD",1769368950373,0.01152272,86785.0,86772.0,0.04611004]
["bitfinex","BTCUSD",1769368950595,0.01152246,86787.0,86772.0,0.04611004]
["bitfinex","BTCUSD",1769368950787,0.01152179,86792.0,86772.0,0.04611004]
["bitfinex","BTCUSD",1769368951017,0.05761032,86790.0,86772.0,0.04611004]
["bitfinex","BTCUSD",1769368951211,0.11262589,86789.0,86758.0,0.04611004]
["bitfinex","BTCUSD",1769368951390,0.01152246,86787.0,86758.0,0.04611004]
["bitfinex","BTCUSD",1769368951591,0.11262589,86786.0,86777.0,0.04611004]
["bitfinex","BTCUSD",1769368951790,0.11262589,86786.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1769368951791,0.01152033,86803.0,86786.0,0.01]
["bitfinex","BTCUSD",1769368951995,0.01152033,86803.0,86783.0,0.04611004]
["bitfinex","BTCUSD",1769368951996,0.11281768,86802.0,86783.0,0.04611004]
["bitfinex","BTCUSD",1769368952262,0.11281768,86802.0,86783.0,0.04625191]
["bitfinex","BTCUSD",1769368952549,0.11281768,86801.0,86783.0,0.04625191]
["bitfinex","BTCUSD",1769368952760,0.11281768,86800.0,86783.0,0.04625191]
["bitfinex","BTCUSD",1769368953048,0.11281768,86799.0,86783.0,0.04625191]
["bitfinex","BTCUSD",1769368953260,0.11281768,86798.0,86783.0,0.04625191]
["bitfinex","BTCUSD",1769368953649,0.01152299,86783.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1769368953805,0.01152312,86782.0,86769.0,0.04611004]
["bitfinex","BTCUSD",1769368954021,0.01152286,86784.0,86769.0,0.04611004]
["bitfinex","BTCUSD",1769368954442,0.00361147,86786.0,86769.0,0.04611004]
["bitfinex","BTCUSD",1769368954443,0.01152299,86783.0,86769.0,0.04611004]
["bitfinex","BTCUSD",1769368954643,0.01152352,86779.0,86754.0,0.0008111]
["bitfinex","BTCUSD",1769368954847,0.01152365,86778.0,86765.0,0.04611004]
["bitfinex","BTCUSD",1769368955182,0.01152352,86779.0,86765.0,0.04611004]
["bitfinex","BTCUSD",1769368955341,0.01152365,86778.0,86765.0,0.04611004]
["bitfinex","BTCUSD",1769368956094,0.01152352,86779.0,86765.0,0.04611004]
["bitfinex","BTCUSD",1769368956302,0.01152604,86760.0,86754.0,7.542e-05]
["bitfinex","BTCUSD",1769368956476,0.01152551,86764.0,86754.0,7.542e-05]
["bitfinex","BTCUSD",1769368956682,0.01152565,86763.0,86754.0,7.542e-05]
["bitfinex","BTCUSD",1769368956895,0.23048018,86776.0,86754.0,7.542e-05]
["bitfinex","BTCUSD",1769368956896,0.01152392,86776.0,86763.0,0.01]
["bitfinex","BTCUSD",1769368957194,0.11277977,86775.0,86763.0,0.01]
["bitfinex","BTCUSD",1769368957393,0.01152299,86783.0,86763.0,0.01]
["bitfinex","BTCUSD",1769368957596,0.06914061,86780.0,86763.0,0.01]
["bitfinex","BTCUSD",1769368957802,0.11280878,86779.0,86763.0,0.01]
["bitfinex","BTCUSD",1769368957981,0.1243323,86779.0,86763.0,0.01]
["bitfinex","BTCUSD",1769368958228,0.74640848,86765.0,86722.0,0.46408558]
["bitfinex","BTCUSD",1769368958424,0.01152658,86756.0,86730.0,0.04611004]
["bitfinex","BTCUSD",1769368958673,0.11280878,86755.0,86730.0,0.04611004]
["bitfinex","BTCUSD",1769368958846,0.01152631,86758.0,86730.0,0.05764007]
["bitfinex","BTCUSD",1769368959027,0.11276694,86757.0,86744.0,0.04611004]
["bitfinex","BTCUSD",1769368959232,0.11276694,86756.0,86744.0,0.04611004]
["bitfinex","BTCUSD",1769368959570,0.01152551,86764.0,86745.0,0.04611004]
["bitfinex","BTCUSD",1769368959746,0.17037343,86763.0,86734.0,0.46907855]
["bitfinex","BTCUSD",1769368959948,0.01152604,86760.0,86744.0,0.04611004]
["bitfinex","BTCUSD",1769368960119,0.01152604,86760.0,86734.0,0.46907855]
["bitfinex","BTCUSD",1769368960120,0.11274475,86759.0,86734.0,0.46907855]
["bitfinex","BTCUSD",1769368960340,0.01152631,86758.0,86734.0,0.46907855]
["bitfinex","BTCUSD",1769368960582,0.01152618,86759.0,86730.0,1.21232381]
["bitfinex","BTCUSD",1769368960781,0.01152618,86759.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1769368960998,0.01152618,86759.0,86727.0,0.05765198]
["bitfinex","BTCUSD",1769368960999,0.01152684,86754.0,86731.0,0.04611004]
["bitfinex","BTCUSD",1769368961229,0.23052434,86759.0,86731.0,0.05763994]
["bitfinex","BTCUSD",1769368961230,0.01152618,86759.0,86731.0,0.05763994]
["bitfinex","BTCUSD",1769368961427,0.01152644,86757.0,86731.0,0.04611004]
["bitfinex","BTCUSD",1769368961633,0.11286135,86756.0,86731.0,0.04611004]
["bitfinex","BTCUSD",1769368961841,0.11286135,86756.0,86731.0,0.04562747]
["bitfinex","BTCUSD",1769368962261,0.05764445,86772.0,86731.0,0.04562747]
["bitfinex","BTCUSD",1769368962262,0.11286135,86755.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1769368962548,0.01152551,86764.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1769368962663,0.11286078,86763.0,86745.0,0.04611004]
["bitfinex","BTCUSD",1769368962869,0.01152498,86768.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1769368962870,0.11286078,86762.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1769368963107,0.11286078,86761.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1769368963318,0.11286078,86760.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1769368963492,0.11286078,86759.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1769368963696,0.11286078,86758.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1769368963983,0.11286078,86757.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1769368964185,0.00375346,86765.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1769368964480,0.00375346,86765.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1769368964481,0.11290868,86764.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1769368964678,0.00361147,86763.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1769368964903,0.11290868,86762.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1769368965112,0.00361147,86761.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1769368965308,0.11290868,86760.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1769368965509,0.00361147,86759.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1769368965796,0.11290868,86758.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1769368966125,0.00375346,86765.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1769368966350,0.00375346,86765.0,86745.0,0.04611004]
["bitfinex","BTCUSD",1769368966351,0.11291945,86764.0,86745.0,0.04611004]
["bitfinex","BTCUSD",1769368966693,0.01152418,86774.0,86746.0,0.04611004]
["bitfinex","BTCUSD",1769368966923,0.01152418,86774.0,86746.0,0.0581108]
["bitfinex","BTCUSD",1769368967248,0.01152405,86775.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1769368967448,0.45179758,86776.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1769368967449,0.4633215,86776.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1769368967645,0.11526721,86772.0,86746.0,0.0465829]
["bitfinex","BTCUSD",1769368967884,0.05762097,86774.0,86746.0,0.0465829]
["bitfinex","BTCUSD",1769368968125,0.01152445,86772.0,86746.0,0.0465829]
["bitfinex","BTCUSD",1769368968422,0.01152432,86773.0,86746.0,0.0465829]
["bitfinex","BTCUSD",1769368968653,0.49779846,86780.0,86746.0,0.0465829]
["bitfinex","BTCUSD",1769368968654,0.09028862,86781.0,86755.0,0.04611004]
["bitfinex","BTCUSD",1769368968782,0.01152352,86779.0,86752.0,1.17774088]
["bitfinex","BTCUSD",1769368968985,0.06913853,86783.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1769368969185,0.01152286,86784.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1769368969396,0.09028862,86794.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1769368969604,0.01152153,86794.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1769368969802,0.1940156,86797.0,86765.0,0.05763542]
["bitfinex","BTCUSD",1769368969803,0.14792975,86797.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1769368970006,0.05764113,86797.0,86766.0,0.06915027]
["bitfinex","BTCUSD",1769368970286,0.06912815,86796.0,86767.0,0.04611004]
["bitfinex","BTCUSD",1769368970492,0.01152126,86796.0,86767.0,0.05763515]
["bitfinex","BTCUSD",1769368970705,0.06912932,86794.0,86767.0,0.04611004]
["bitfinex","BTCUSD",1769368970909,0.01152193,86791.0,86766.0,0.04611004]
["bitfinex","BTCUSD",1769368971329,0.01152166,86793.0,86766.0,0.04611004]
["bitfinex","BTCUSD",1769368971540,0.05760908,86792.0,86766.0,0.04611004]
["bitfinex","BTCUSD",1769368971748,0.01152179,86792.0,86766.0,0.04611004]
["bitfinex","BTCUSD",1769368971943,0.01152193,86791.0,86766.0,0.04611004]
["bitfinex","BTCUSD",1769368972085,0.01152206,86790.0,86766.0,0.04611004]
["bitfinex","BTCUSD",1769368972283,0.01152272,86785.0,86754.0,0.05763401]
["bitfinex","BTCUSD",1769368972473,0.01152219,86789.0,86765.0,0.04611004]
["bitfinex","BTCUSD",1769368972670,0.5420862,86797.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1769368972870,0.45179758,86797.0,86765.0,0.04611004]
["bitfinex","BTCUSD",1769368973113,0.09028862,86803.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1769368973375,0.09028862,86805.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1769368973685,0.01151994,86806.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1769368973884,0.13640862,86808.0,86775.0,1.17773782]
["bitfinex","BTCUSD",1769368974089,0.01152033,86803.0,86775.0,1.17773782]
["bitfinex","BTCUSD",1769368974313,0.01152113,86797.0,86767.0,0.46907855]
["bitfinex","BTCUSD",1769368974657,0.01152126,86796.0,86772.0,0.04611004]
["bitfinex","BTCUSD",1769368975190,0.0115214,86795.0,86772.0,0.04611004]
["bitfinex","BTCUSD",1769368975392,0.01152193,86791.0,86769.0,0.04611004]
["bitfinex","BTCUSD",1769368975620,0.01152153,86794.0,86769.0,0.04611004]
["bitfinex","BTCUSD",1769368975820,0.0115214,86795.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1769368976021,0.0115214,86795.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1769368976022,0.01152179,86792.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1769368976269,0.01152179,86792.0,86766.0,0.04611004]
["bitfinex","BTCUSD",1769368976404,0.01152166,86793.0,86766.0,0.05763529]
["bitfinex","BTCUSD",1769368976609,0.0115214,86795.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1769368976880,0.01152126,86796.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1769368977030,0.0115214,86795.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1769368977226,0.01152126,86796.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1769368977431,0.01152153,86794.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1769368977746,0.01152153,86794.0,86766.0,0.05763529]
["bitfinex","BTCUSD",1769368977747,0.01152166,86793.0,86766.0,0.05763529]
["bitfinex","BTCUSD",1769368977951,0.01152179,86792.0,86766.0,0.04611004]
["bitfinex","BTCUSD",1769368978310,0.01152179,86792.0,86761.0,0.48060446]
["bitfinex","BTCUSD",1769368978311,0.01152206,86790.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1769368978514,0.01152206,86790.0,86765.0,0.04611004]
["bitfinex","BTCUSD",1769368978515,0.01152246,86787.0,86765.0,0.04611004]
["bitfinex","BTCUSD",1769368978662,0.12468061,86786.0,86765.0,0.04611004]
["bitfinex","BTCUSD",1769368978866,0.01152246,86787.0,86765.0,0.04611004]
["bitfinex","BTCUSD",1769368978867,0.11315802,86785.0,86765.0,0.04611004]
["bitfinex","BTCUSD",1769368979066,0.34014939,86849.0,86765.0,0.11526222]
["bitfinex","BTCUSD",1769368979067,0.45179758,86792.0,86765.0,0.11526222]
["bitfinex","BTCUSD",1769368979433,0.11316198,86791.0,86765.0,0.05763542]
["bitfinex","BTCUSD",1769368979606,0.11316198,86791.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1769368979783,0.11316198,86790.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1769368979964,0.11316198,86789.0,86767.0,1.16621377]
["bitfinex","BTCUSD",1769368980165,0.01152126,86796.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1769368980367,0.11321843,86795.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1769368980574,0.11321843,86794.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1769368980824,0.11321843,86793.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1769368980989,0.11321843,86793.0,86769.0,0.06914911]
["bitfinex","BTCUSD",1769368980990,0.11321843,86792.0,86771.0,1.16621377]
["bitfinex","BTCUSD",1769368981190,0.11321843,86791.0,86771.0,1.17773835]
["bitfinex","BTCUSD",1769368981395,0.09043077,86803.0,86784.0,0.04611004]
["bitfinex","BTCUSD",1769368981597,0.01151715,86827.0,86795.0,0.46907855]
["bitfinex","BTCUSD",1769368981952,0.05759025,86821.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1769368982229,0.11329205,86820.0,86794.0,1.16621377]
["bitfinex","BTCUSD",1769368982433,0.01151848,86817.0,86795.0,0.04611004]
["bitfinex","BTCUSD",1769368982662,0.01151834,86818.0,86795.0,0.04611004]
["bitfinex","BTCUSD",1769368982838,0.01151848,86817.0,86791.0,1.16635592]
["bitfinex","BTCUSD",1769368982993,0.01151834,86818.0,86795.0,0.04611004]
["bitfinex","BTCUSD",1769368983224,0.01151781,86822.0,86795.0,0.04611004]
["bitfinex","BTCUSD",1769368983396,0.01152033,86803.0,86791.0,0.00014215]
["bitfinex","BTCUSD",1769368983593,0.01151967,86808.0,86791.0,0.00014215]
["bitfinex","BTCUSD",1769368983594,0.01,86795.0,86791.0,0.00014215]
["bitfinex","BTCUSD",1769368983835,0.01151901,86813.0,86792.0,0.04611004]
["bitfinex","BTCUSD",1769368984037,0.01151914,86812.0,86792.0,0.04611004]
["bitfinex","BTCUSD",1769368984245,0.000248,86812.0,86792.0,0.04611004]
["bitfinex","BTCUSD",1769368984440,0.000248,86812.0,86792.0,1.15760113]
["bitfinex","BTCUSD",1769368984679,0.000248,86812.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1769368984808,0.000248,86812.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1769368985187,0.01,86796.0,86791.0,0.00014215]
["bitfinex","BTCUSD",1769368985529,0.000248,86812.0,86794.0,0.06912862]
["bitfinex","BTCUSD",1769368985771,0.000248,86812.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1769368985950,0.000248,86812.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1769368986152,0.01151596,86836.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1769368986322,0.12470392,86835.0,86812.0,0.000248]
["bitfinex","BTCUSD",1769368986513,0.01151503,86843.0,86813.0,0.05759506]
["bitfinex","BTCUSD",1769368986764,0.11315538,86842.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1769368986940,0.01151582,86837.0,86813.0,1.11149109]
["bitfinex","BTCUSD",1769368987135,0.01151556,86839.0,86813.0,1.11149109]
["bitfinex","BTCUSD",1769368987136,0.01151569,86838.0,86813.0,1.11149109]
["bitfinex","BTCUSD",1769368987341,0.01151516,86842.0,86813.0,1.11149109]
["bitfinex","BTCUSD",1769368987564,0.01151543,86840.0,86813.0,1.11149109]
["bitfinex","BTCUSD",1769368987727,0.01151582,86837.0,86813.0,1.11149109]
["bitfinex","BTCUSD",1769368987923,0.01151582,86837.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1769368987924,0.01151675,86830.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1769368988127,0.06910294,86827.0,86807.0,0.04611004]
["bitfinex","BTCUSD",1769368988375,0.01151795,86821.0,86794.0,0.46934779]
["bitfinex","BTCUSD",1769368988732,0.01151821,86819.0,86807.0,0.04611004]
["bitfinex","BTCUSD",1769368988931,0.01151795,86821.0,86807.0,0.04611004]
["bitfinex","BTCUSD",1769368989135,0.01151781,86822.0,86807.0,0.04611004]
["bitfinex","BTCUSD",1769368989367,0.01151781,86822.0,86792.0,0.11524027]
["bitfinex","BTCUSD",1769368989368,0.71187967,86807.0,86770.0,0.46934779]
["bitfinex","BTCUSD",1769368989567,0.01152047,86802.0,86771.0,0.05763462]
["bitfinex","BTCUSD",1769368989777,0.01152087,86799.0,86771.0,0.04611004]
["bitfinex","BTCUSD",1769368989963,0.00014205,86802.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1769368990166,0.00014205,86802.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1769368990328,0.00014205,86802.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1769368990529,0.00014205,86802.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1769368990879,0.00014205,86802.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1769368991010,0.00014205,86802.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1769368991218,0.00014205,86802.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1769368991634,0.00014205,86802.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1769368992019,0.00014205,86802.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1769368992240,1.20605488,86801.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1769368992442,1.20605488,86801.0,86770.0,0.0576236]
["bitfinex","BTCUSD",1769368992644,1.20605488,86801.0,86769.0,0.04611004]
["bitfinex","BTCUSD",1769368992848,1.20605488,86801.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1769368993214,1.31765766,86800.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1769368993426,0.82348245,86800.0,86760.0,0.05762991]
["bitfinex","BTCUSD",1769368993638,0.49417521,86797.0,86769.0,0.05762415]
["bitfinex","BTCUSD",1769368993845,0.49417521,86797.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1769368994045,0.49417521,86797.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1769368994288,0.49417521,86797.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1769368994549,0.49417521,86797.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1769368994550,0.32166748,86779.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1769368994781,0.01152339,86780.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1769368995007,0.01152339,86780.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1769368995008,0.01152352,86779.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1769368995211,0.49417521,86780.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1769368995421,0.11300141,86779.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1769368995629,0.49417521,86780.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1769368995835,0.11299999,86779.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1769368996096,0.11299999,86779.0,86749.0,0.04611004]
["bitfinex","BTCUSD",1769368996306,0.11299999,86779.0,86749.0,0.05763755]
["bitfinex","BTCUSD",1769368996528,0.20588426,86779.0,86749.0,0.04611004]
["bitfinex","BTCUSD",1769368996735,0.11299999,86778.0,86743.0,0.11125778]
["bitfinex","BTCUSD",1769368996941,0.11299999,86778.0,86747.0,0.04611004]
["bitfinex","BTCUSD",1769368997159,0.45139513,86779.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1769368997381,0.45139513,86775.0,86741.0,0.04611004]
["bitfinex","BTCUSD",1769368997595,0.05762094,86774.0,86741.0,0.04611004]
["bitfinex","BTCUSD",1769368997804,0.01152538,86765.0,86741.0,0.04611004]
["bitfinex","BTCUSD",1769368998023,0.50901886,86770.0,86741.0,0.04611004]
["bitfinex","BTCUSD",1769368998024,0.01152525,86766.0,86741.0,0.04611004]
["bitfinex","BTCUSD",1769368998245,0.01152511,86767.0,86741.0,0.04611004]
["bitfinex","BTCUSD",1769368998498,0.45139513,86770.0,86741.0,1.17073931]
["bitfinex","BTCUSD",1769368998746,0.45139513,86770.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1769368998964,0.45139513,86770.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1769368999184,0.01152445,86772.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1769368999400,0.45139513,86781.0,86743.0,1.12462927]
["bitfinex","BTCUSD",1769368999628,0.05626035,86780.0,86743.0,1.13615757]
["bitfinex","BTCUSD",1769368999853,0.45139513,86779.0,86743.0,1.12462927]
["bitfinex","BTCUSD",1769369000082,0.45139513,86777.0,86741.0,0.00047286]
["bitfinex","BTCUSD",1769369000295,0.45139513,86773.0,86741.0,0.00047286]
["bitfinex","BTCUSD",1769369000511,0.00734156,86770.0,86741.0,0.00047286]
["bitfinex","BTCUSD",1769369000725,0.01152551,86764.0,86741.0,0.00047286]
["bitfinex","BTCUSD",1769369000943,0.06085689,86763.0,86741.0,0.00047286]
["bitfinex","BTCUSD",1769369001160,0.01152551,86764.0,86741.0,0.00047286]
["bitfinex","BTCUSD",1769369001382,0.45139513,86766.0,86741.0,0.01200143]
["bitfinex","BTCUSD",1769369001591,0.45139513,86766.0,86741.0,0.00047286]
["bitfinex","BTCUSD",1769369001967,0.45139513,86766.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1769369002117,0.45139513,86766.0,86741.0,0.00047286]
["bitfinex","BTCUSD",1769369002338,0.4972688,86766.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1769369002690,0.45139513,86766.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1769369003104,0.45139513,86766.0,86741.0,0.00047286]
["bitfinex","BTCUSD",1769369003243,0.45139513,86766.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1769369003442,0.45139513,86766.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1769369003696,0.45139513,86766.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1769369004249,0.45139513,86766.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1769369004402,0.04612,86789.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1769369004771,0.0384,86787.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1769369004906,0.00734156,86783.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1769369005086,0.01152418,86774.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1769369005592,0.01152352,86779.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1769369005793,0.01152365,86778.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1769369006055,0.01152352,86779.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1769369006056,0.46291852,86780.0,86750.0,0.06916408]
["bitfinex","BTCUSD",1769369006230,0.46291852,86780.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1769369006437,0.00734156,86779.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1769369006815,0.00734156,86779.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1769369007246,0.00734156,86779.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1769369007495,0.45873669,86779.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1769369007931,0.45873669,86779.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1769369008124,0.45873669,86779.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1769369008521,0.45139513,86779.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1769369008756,0.00734156,86778.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1769369008960,0.45873669,86778.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1769369009199,0.45873669,86778.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1769369009330,0.45873669,86778.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1769369009840,0.45873669,86778.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1769369010046,0.04574156,86788.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1769369010255,0.0384,86786.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1769369010460,0.11266055,86785.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1769369010666,0.56405568,86785.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1769369010867,0.56405568,86784.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1769369011069,0.04612,86789.0,86772.0,0.05762226]
["bitfinex","BTCUSD",1769369011311,0.04612,86789.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1769369011474,0.4736596,86820.0,86789.0,0.01]
["bitfinex","BTCUSD",1769369011671,0.4736596,86820.0,86792.0,1.1449431]
["bitfinex","BTCUSD",1769369011875,0.4736596,86820.0,86798.0,0.011521]
["bitfinex","BTCUSD",1769369012110,0.4736596,86820.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1769369012111,0.53369963,86820.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1769369012316,0.0001421,86820.0,86798.0,0.011521]
["bitfinex","BTCUSD",1769369012520,0.0001421,86820.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1769369012726,0.0001421,86820.0,86796.0,1.1449431]
["bitfinex","BTCUSD",1769369012925,0.0001421,86820.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1769369013270,0.0001421,86820.0,86798.0,1.1564641]
["bitfinex","BTCUSD",1769369013271,0.0001421,86820.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1769369013482,0.0001421,86820.0,86798.0,1.1564641]
["bitfinex","BTCUSD",1769369013719,0.0001421,86820.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1769369013929,0.0001421,86820.0,86798.0,1.1449431]
["bitfinex","BTCUSD",1769369014363,0.02019787,86818.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1769369014574,0.0384,86815.0,86768.0,0.05763502]
["bitfinex","BTCUSD",1769369014794,0.01152113,86797.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1769369015052,0.01152113,86797.0,86769.0,0.04611004]
["bitfinex","BTCUSD",1769369015252,0.01152073,86800.0,86769.0,0.04611004]
["bitfinex","BTCUSD",1769369015463,0.01152113,86797.0,86769.0,0.05763489]
["bitfinex","BTCUSD",1769369015668,0.011521,86798.0,86769.0,0.05763489]
["bitfinex","BTCUSD",1769369015880,0.011521,86798.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1769369016092,0.011521,86798.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1769369016300,0.01152087,86799.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1769369016515,0.01152087,86799.0,86768.0,0.05763502]
["bitfinex","BTCUSD",1769369016724,0.49328012,86802.0,86768.0,0.04611004]
["bitfinex","BTCUSD",1769369016928,0.11278641,86801.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1769369017134,0.11278641,86801.0,86770.0,1.09419087]
["bitfinex","BTCUSD",1769369017613,0.11278641,86801.0,86770.0,1.10571559]
["bitfinex","BTCUSD",1769369017818,0.11278641,86801.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1769369018010,0.11278641,86801.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1769369018178,0.11278641,86800.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1769369018390,0.11278641,86799.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1769369018722,0.11278641,86798.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1769369018972,0.11278641,86797.0,86776.0,1.10571479]
["bitfinex","BTCUSD",1769369019175,0.0115202,86804.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1769369019382,0.11302017,86803.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1769369019583,0.0001421,86820.0,86803.0,0.01]
["bitfinex","BTCUSD",1769369019786,0.0001421,86820.0,86797.0,1.09419087]
["bitfinex","BTCUSD",1769369019787,0.11308847,86819.0,86797.0,1.09419087]
["bitfinex","BTCUSD",1769369019917,0.11308847,86819.0,86797.0,1.105712]
["bitfinex","BTCUSD",1769369020117,0.11308847,86819.0,86797.0,1.09419087]
["bitfinex","BTCUSD",1769369020319,0.11308847,86819.0,86792.0,0.06913065]
["bitfinex","BTCUSD",1769369020525,0.11308847,86819.0,86791.0,1.09419087]
["bitfinex","BTCUSD",1769369020849,0.11308847,86819.0,86794.0,1.1057124]
["bitfinex","BTCUSD",1769369021052,0.11308847,86819.0,86795.0,1.10571227]
["bitfinex","BTCUSD",1769369021296,0.11308847,86819.0,86795.0,1.09419087]
["bitfinex","BTCUSD",1769369021612,0.01151848,86817.0,86795.0,1.09419087]
["bitfinex","BTCUSD",1769369021817,0.01151848,86817.0,86794.0,0.48110801]
["bitfinex","BTCUSD",1769369021818,0.01151861,86816.0,86794.0,0.48110801]
["bitfinex","BTCUSD",1769369021940,0.01151874,86815.0,86794.0,0.48110801]
["bitfinex","BTCUSD",1769369022146,0.0001421,86820.0,86794.0,0.48110801]
["bitfinex","BTCUSD",1769369022347,0.01151848,86817.0,86794.0,0.48110801]
["bitfinex","BTCUSD",1769369022556,0.01151821,86819.0,86794.0,0.48110801]
["bitfinex","BTCUSD",1769369022766,0.0001421,86820.0,86794.0,1.57529888]
["bitfinex","BTCUSD",1769369022966,0.11302813,86819.0,86794.0,1.57529888]
["bitfinex","BTCUSD",1769369024574,0.0001421,86820.0,86794.0,1.57529888]
["bitfinex","BTCUSD",1769369026163,0.0001421,86820.0,86794.0,0.48110801]
["bitfinex","BTCUSD",1769369026370,0.0001421,86820.0,86794.0,1.1057124]
["bitfinex","BTCUSD",1769369026604,0.0001421,86820.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1769369026872,0.0001421,86820.0,86786.0,0.23045018]
["bitfinex","BTCUSD",1769369026873,0.47308225,86843.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1769369027045,0.04612,86857.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1769369027046,0.11294597,86842.0,86822.0,1.09419087]
["bitfinex","BTCUSD",1769369027247,0.82991241,86843.0,86800.0,0.38073866]
["bitfinex","BTCUSD",1769369027449,0.82991241,86843.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1769369027589,0.47308225,86842.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1769369027789,0.47308225,86842.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1769369028045,0.01151543,86840.0,86812.0,1.10571001]
["bitfinex","BTCUSD",1769369028277,0.01151556,86839.0,86814.0,1.09419087]
["bitfinex","BTCUSD",1769369028425,0.01151649,86832.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1769369028676,0.01151649,86832.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1769369028677,0.01151649,86832.0,86804.0,1.27123087]
["bitfinex","BTCUSD",1769369028856,0.01151662,86831.0,86804.0,1.27123087]
["bitfinex","BTCUSD",1769369029067,0.01151781,86822.0,86800.0,0.0001421]
["bitfinex","BTCUSD",1769369029238,0.01151755,86824.0,86800.0,0.0001421]
["bitfinex","BTCUSD",1769369029239,0.47308225,86824.0,86800.0,0.0001421]
["bitfinex","BTCUSD",1769369030426,0.47308225,86832.0,86800.0,0.0001421]
["bitfinex","BTCUSD",1769369030599,0.47308225,86829.0,86800.0,0.0001421]
["bitfinex","BTCUSD",1769369030796,0.06446486,86848.0,86800.0,0.0001421]
["bitfinex","BTCUSD",1769369030797,0.00753732,86826.0,86800.0,0.0001421]
["bitfinex","BTCUSD",1769369031029,0.47308225,86825.0,86800.0,0.0001421]
["bitfinex","BTCUSD",1769369032340,0.47308225,86825.0,86800.0,0.01166283]
["bitfinex","BTCUSD",1769369032547,0.47308225,86825.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1769369032730,0.47308225,86825.0,86800.0,0.01166283]
["bitfinex","BTCUSD",1769369032934,0.47308225,86825.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1769369033141,0.26511009,86825.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1769369033270,0.26511009,86825.0,86800.0,1.09433297]
["bitfinex","BTCUSD",1769369034647,0.26511009,86825.0,86800.0,1.1058537]
["bitfinex","BTCUSD",1769369034788,0.26511009,86825.0,86800.0,0.0001421]
["bitfinex","BTCUSD",1769369034995,0.000725,86844.0,86800.0,0.0001421]
["bitfinex","BTCUSD",1769369034996,0.47308225,86821.0,86800.0,0.0001421]
["bitfinex","BTCUSD",1769369035191,0.48061957,86821.0,86800.0,0.0001421]
["bitfinex","BTCUSD",1769369036881,0.00753732,86820.0,86800.0,0.0001421]
["bitfinex","BTCUSD",1769369038122,0.01732992,86793.0,86768.0,0.48110801]
["bitfinex","BTCUSD",1769369038329,0.01747189,86793.0,86768.0,0.48110801]
["bitfinex","BTCUSD",1769369038973,0.01152206,86790.0,86768.0,0.48110801]
["bitfinex","BTCUSD",1769369039180,0.01152193,86791.0,86768.0,0.48110801]
["bitfinex","BTCUSD",1769369039390,0.01152179,86792.0,86768.0,0.48110801]
["bitfinex","BTCUSD",1769369039910,0.11304834,86791.0,86768.0,0.48110801]
["bitfinex","BTCUSD",1769369040354,0.11304834,86791.0,86746.0,0.14611004]
["bitfinex","BTCUSD",1769369040355,0.47308225,86787.0,86747.0,1.57529888]
["bitfinex","BTCUSD",1769369040555,0.47308225,86783.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1769369040786,0.00014197,86793.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1769369040787,0.47308225,86779.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1769369041084,0.4804251,86778.0,86752.0,0.06916209]
["bitfinex","BTCUSD",1769369041277,0.4804251,86778.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1769369041487,0.4804251,86778.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1769369041488,0.00014197,86793.0,86775.0,1.09419087]
["bitfinex","BTCUSD",1769369041713,0.00014197,86793.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1769369042163,0.00014197,86793.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1769369042302,0.00014197,86793.0,86744.0,0.04611004]
["bitfinex","BTCUSD",1769369042303,0.01,86771.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1769369042511,0.01,86771.0,86754.0,1.09419087]
["bitfinex","BTCUSD",1769369042710,0.01152325,86781.0,86754.0,1.09419087]
["bitfinex","BTCUSD",1769369042915,0.01152339,86780.0,86754.0,1.09419087]
["bitfinex","BTCUSD",1769369043111,0.0699369,86779.0,86754.0,1.09419087]
["bitfinex","BTCUSD",1769369043512,0.11305663,86778.0,86748.0,0.46550486]
["bitfinex","BTCUSD",1769369043712,0.11305663,86778.0,86746.0,0.1]
["bitfinex","BTCUSD",1769369043713,0.47499568,86773.0,86746.0,0.1]
["bitfinex","BTCUSD",1769369044097,0.48233853,86771.0,86746.0,0.1]
["bitfinex","BTCUSD",1769369044326,0.47499568,86771.0,86746.0,0.1]
["bitfinex","BTCUSD",1769369044463,0.47499568,86771.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1769369044662,0.47499568,86771.0,86746.0,0.1]
["bitfinex","BTCUSD",1769369044869,0.04611004,86770.0,86746.0,0.1]
["bitfinex","BTCUSD",1769369045477,0.01152485,86769.0,86746.0,0.1]
["bitfinex","BTCUSD",1769369045700,0.01152751,86749.0,86709.0,0.06227626]
["bitfinex","BTCUSD",1769369045900,0.0989549,86770.0,86709.0,0.06227626]
["bitfinex","BTCUSD",1769369045901,0.01152844,86742.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1769369046100,0.0115283,86743.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1769369046299,0.01152937,86735.0,86709.0,0.06227626]
["bitfinex","BTCUSD",1769369046501,0.00797287,86728.0,86713.0,5e-05]
["bitfinex","BTCUSD",1769369046750,0.05765623,86721.0,86713.0,5e-05]
["bitfinex","BTCUSD",1769369046937,0.01153096,86723.0,86696.0,0.17652471]
["bitfinex","BTCUSD",1769369047242,0.01153096,86723.0,86691.0,0.46550486]
["bitfinex","BTCUSD",1769369047243,0.01153163,86718.0,86691.0,0.46550486]
["bitfinex","BTCUSD",1769369047437,0.00047315,86723.0,86694.0,0.05765482]
["bitfinex","BTCUSD",1769369047666,0.00047315,86723.0,86694.0,1.20901384]
["bitfinex","BTCUSD",1769369047818,0.00047315,86723.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1769369047999,0.00047315,86723.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1769369048201,0.00047315,86723.0,86694.0,1.6745187]
["bitfinex","BTCUSD",1769369048426,0.00047315,86723.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1769369048630,0.26236905,86728.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1769369048837,0.0262369,86727.0,86701.0,0.00047315]
["bitfinex","BTCUSD",1769369049047,0.2945367,86724.0,86701.0,0.00047315]
["bitfinex","BTCUSD",1769369049256,7.923e-05,86723.0,86701.0,0.00047315]
["bitfinex","BTCUSD",1769369050472,7.923e-05,86723.0,86701.0,0.01200704]
["bitfinex","BTCUSD",1769369051083,0.0115299,86731.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1769369051276,0.01153043,86727.0,86701.0,0.01200704]
["bitfinex","BTCUSD",1769369051457,0.01153043,86727.0,86701.0,0.00047315]
["bitfinex","BTCUSD",1769369051723,0.01153056,86726.0,86701.0,0.00047315]
["bitfinex","BTCUSD",1769369051946,7.923e-05,86725.0,86701.0,0.00047315]
["bitfinex","BTCUSD",1769369052392,0.01153003,86730.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1769369052586,0.0115299,86731.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1769369052804,0.20179925,86760.0,86701.0,0.05814249]
["bitfinex","BTCUSD",1769369052805,0.04611004,86755.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1769369052972,0.01152764,86748.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1769369053178,0.2945367,86749.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1769369053533,0.30606421,86749.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1769369053742,0.30606421,86749.0,86720.0,0.46550486]
["bitfinex","BTCUSD",1769369053743,0.01152764,86748.0,86720.0,0.46550486]
["bitfinex","BTCUSD",1769369053945,0.0115279,86746.0,86720.0,0.46550486]
["bitfinex","BTCUSD",1769369054157,0.05772075,86744.0,86720.0,0.46550486]
["bitfinex","BTCUSD",1769369054361,0.01152857,86741.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1769369054617,0.01152751,86749.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1769369054827,0.0115279,86746.0,86718.0,0.46550486]
["bitfinex","BTCUSD",1769369055034,0.01152804,86745.0,86718.0,0.46550486]
["bitfinex","BTCUSD",1769369055253,0.01152817,86744.0,86718.0,0.46550486]
["bitfinex","BTCUSD",1769369055501,0.01152804,86745.0,86718.0,0.46550486]
["bitfinex","BTCUSD",1769369055908,0.04560057,86746.0,86718.0,0.46550486]
["bitfinex","BTCUSD",1769369055909,0.03407267,86746.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1769369056118,0.01152751,86749.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1769369056340,0.05764591,86761.0,86728.0,1.1169878]
["bitfinex","BTCUSD",1769369056555,0.01152618,86759.0,86732.0,0.50884154]
["bitfinex","BTCUSD",1769369056781,0.05764591,86761.0,86732.0,0.50884154]
["bitfinex","BTCUSD",1769369056983,0.12312882,86760.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1769369057189,0.11160278,86760.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1769369057393,0.04612,86761.0,86732.0,0.49731178]
["bitfinex","BTCUSD",1769369057598,0.05764591,86761.0,86735.0,0.00014199]
["bitfinex","BTCUSD",1769369057813,0.04612,86761.0,86735.0,0.00014199]
["bitfinex","BTCUSD",1769369058245,0.04612,86761.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1769369058447,0.04612,86761.0,86740.0,0.49731178]
["bitfinex","BTCUSD",1769369058654,0.0004596,86768.0,86740.0,0.49731178]
["bitfinex","BTCUSD",1769369058884,0.04154687,86768.0,86740.0,0.50884048]
["bitfinex","BTCUSD",1769369059086,0.04154687,86768.0,86740.0,0.49731178]
["bitfinex","BTCUSD",1769369059302,0.0004596,86768.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1769369059497,0.0004596,86768.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1769369059498,0.0004596,86768.0,86752.0,1.1054575]
["bitfinex","BTCUSD",1769369059731,0.0004596,86768.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1769369059934,0.0004596,86768.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1769369060138,0.04612,86789.0,86768.0,0.0004596]
["bitfinex","BTCUSD",1769369060310,0.04611004,86788.0,86768.0,0.0004596]
["bitfinex","BTCUSD",1769369060523,0.01152259,86786.0,86768.0,0.0004596]
["bitfinex","BTCUSD",1769369060723,0.01152246,86787.0,86768.0,0.0004596]
["bitfinex","BTCUSD",1769369060881,0.01152246,86787.0,86760.0,0.50883782]
["bitfinex","BTCUSD",1769369061305,0.05762579,86767.0,86734.0,0.49731178]
["bitfinex","BTCUSD",1769369061504,0.01,86760.0,86734.0,0.00014199]
["bitfinex","BTCUSD",1769369061914,0.02345063,86759.0,86734.0,0.00014199]
["bitfinex","BTCUSD",1769369062118,0.04611004,86757.0,86734.0,0.00014199]
["bitfinex","BTCUSD",1769369062892,0.04611004,86757.0,86734.0,0.01167149]
["bitfinex","BTCUSD",1769369063295,0.04611004,86757.0,86734.0,0.00014199]
["bitfinex","BTCUSD",1769369064025,0.04611004,86757.0,86734.0,0.01167149]
["bitfinex","BTCUSD",1769369064450,0.04611004,86757.0,86734.0,0.00014199]
["bitfinex","BTCUSD",1769369064649,0.04611004,86757.0,86734.0,0.01167149]
["bitfinex","BTCUSD",1769369064852,0.04611004,86757.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1769369065053,0.04611004,86757.0,86734.0,0.01167149]
["bitfinex","BTCUSD",1769369065255,0.04611004,86757.0,86734.0,0.00014199]
["bitfinex","BTCUSD",1769369066101,0.06182076,86773.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1769369066233,0.04611004,86760.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1769369066460,0.04611004,86760.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1769369066671,0.02345063,86768.0,86739.0,0.50884061]
["bitfinex","BTCUSD",1769369066869,0.11263818,86767.0,86740.0,0.49731178]
["bitfinex","BTCUSD",1769369067265,0.02956598,86766.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1769369067531,0.11263818,86765.0,86741.0,1.61429785]
["bitfinex","BTCUSD",1769369067743,0.11263818,86765.0,86734.0,0.00014199]
["bitfinex","BTCUSD",1769369067744,0.11263818,86765.0,86744.0,1.11698567]
["bitfinex","BTCUSD",1769369067987,0.04611004,86771.0,86745.0,0.50883982]
["bitfinex","BTCUSD",1769369068187,0.11276956,86770.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1769369068589,0.04611004,86774.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1769369068590,0.11276956,86769.0,86746.0,0.50883968]
["bitfinex","BTCUSD",1769369068824,0.11276956,86768.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1769369068997,0.11276956,86767.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1769369069239,0.11276956,86766.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1769369069458,0.11276956,86765.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1769369069663,0.11276956,86764.0,86749.0,0.49731178]
["bitfinex","BTCUSD",1769369069888,0.04611004,86774.0,86749.0,0.49731178]
["bitfinex","BTCUSD",1769369070108,0.11287692,86773.0,86749.0,0.49731178]
["bitfinex","BTCUSD",1769369070759,0.03095442,86772.0,86735.0,0.49731178]
["bitfinex","BTCUSD",1769369070970,0.04611004,86760.0,86736.0,0.49731178]
["bitfinex","BTCUSD",1769369071196,0.90992263,86759.0,86734.0,0.00014199]
["bitfinex","BTCUSD",1769369071437,0.11287692,86758.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1769369071665,0.11287692,86758.0,86734.0,0.00014199]
["bitfinex","BTCUSD",1769369071963,0.11287692,86757.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1769369072183,0.11287692,86756.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1769369072385,0.11287692,86755.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1769369072671,0.30606235,86763.0,86734.0,0.00014199]
["bitfinex","BTCUSD",1769369072891,0.04611004,86760.0,86734.0,0.01167149]
["bitfinex","BTCUSD",1769369073140,0.11292023,86759.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1769369073348,0.11292023,86759.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1769369073753,0.00093885,86762.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1769369073990,0.32257922,86771.0,86739.0,0.47655388]
["bitfinex","BTCUSD",1769369074182,0.32257922,86771.0,86739.0,0.48808271]
["bitfinex","BTCUSD",1769369074361,0.41306303,86771.0,86739.0,0.48808271]
["bitfinex","BTCUSD",1769369074602,0.38502051,86771.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1769369074803,0.04611004,86770.0,86745.0,0.47655388]
["bitfinex","BTCUSD",1769369075004,0.04611004,86770.0,86744.0,0.47655388]
["bitfinex","BTCUSD",1769369075383,0.01152498,86768.0,86744.0,0.47655388]
["bitfinex","BTCUSD",1769369075608,0.01152511,86767.0,86744.0,0.47655388]
["bitfinex","BTCUSD",1769369075823,0.01152498,86768.0,86744.0,0.47655388]
["bitfinex","BTCUSD",1769369076040,0.01152538,86765.0,86744.0,0.47655388]
["bitfinex","BTCUSD",1769369076201,0.01152551,86764.0,86744.0,0.47655388]
["bitfinex","BTCUSD",1769369076394,0.01152565,86763.0,86734.0,0.48822537]
["bitfinex","BTCUSD",1769369076672,0.00797046,86762.0,86734.0,0.47669587]
["bitfinex","BTCUSD",1769369076876,0.2945367,86761.0,86734.0,0.47669587]
["bitfinex","BTCUSD",1769369077082,0.01578231,86760.0,86734.0,0.47669587]
["bitfinex","BTCUSD",1769369077904,0.2945367,86761.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1769369078082,0.06914847,86770.0,86741.0,0.48808245]
["bitfinex","BTCUSD",1769369078314,0.04611004,86767.0,86742.0,0.47655388]
["bitfinex","BTCUSD",1769369078466,0.04611004,86767.0,86743.0,0.47655388]
["bitfinex","BTCUSD",1769369079407,0.04611004,86767.0,86744.0,0.47655388]
["bitfinex","BTCUSD",1769369080484,0.09048381,86771.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1769369080709,0.09048381,86778.0,86748.0,0.47655388]
["bitfinex","BTCUSD",1769369080915,0.01152432,86773.0,86750.0,0.47655388]
["bitfinex","BTCUSD",1769369081757,0.01152418,86774.0,86750.0,0.47655388]
["bitfinex","BTCUSD",1769369082073,0.01152392,86776.0,86750.0,0.47655388]
["bitfinex","BTCUSD",1769369082268,0.01152445,86772.0,86750.0,0.47655388]
["bitfinex","BTCUSD",1769369082691,0.01152458,86771.0,86750.0,0.47655388]
["bitfinex","BTCUSD",1769369083100,0.01152472,86770.0,86750.0,0.47655388]
["bitfinex","BTCUSD",1769369083387,0.01152511,86767.0,86750.0,0.47639593]
["bitfinex","BTCUSD",1769369083585,0.03496342,86770.0,86750.0,0.47639593]
["bitfinex","BTCUSD",1769369083788,0.09048381,86768.0,86750.0,0.47639593]
["bitfinex","BTCUSD",1769369084229,0.09048381,86768.0,86753.0,1.13779519]
["bitfinex","BTCUSD",1769369084429,0.09048381,86768.0,86756.0,0.47655388]
["bitfinex","BTCUSD",1769369084658,0.26460576,86793.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1769369084659,0.135557,86784.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1769369084861,0.01152286,86784.0,86761.0,0.47655388]
["bitfinex","BTCUSD",1769369085065,0.01152259,86786.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1769369085066,0.01152259,86786.0,86763.0,0.47655388]
["bitfinex","BTCUSD",1769369085270,0.01152233,86788.0,86763.0,0.47655388]
["bitfinex","BTCUSD",1769369085806,0.11329974,86787.0,86763.0,0.47655388]
["bitfinex","BTCUSD",1769369086019,0.11329974,86786.0,86763.0,0.47655388]
["bitfinex","BTCUSD",1769369086219,0.11329974,86785.0,86765.0,0.47655388]
["bitfinex","BTCUSD",1769369086490,0.11329974,86784.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1769369086698,0.11329974,86783.0,86761.0,1.13779519]
["bitfinex","BTCUSD",1769369086903,0.11329974,86782.0,86761.0,1.62587498]
["bitfinex","BTCUSD",1769369087044,0.11329974,86781.0,86761.0,1.62587498]
["bitfinex","BTCUSD",1769369087246,0.11329974,86780.0,86762.0,0.47655388]
["bitfinex","BTCUSD",1769369087455,0.11329974,86779.0,86762.0,0.47655388]
["bitfinex","BTCUSD",1769369087662,0.0234387,86786.0,86762.0,0.47655388]
["bitfinex","BTCUSD",1769369087663,0.11329974,86778.0,86763.0,1.13779519]
["bitfinex","BTCUSD",1769369087883,0.11329974,86777.0,86764.0,0.47639595]
["bitfinex","BTCUSD",1769369088060,0.11329974,86776.0,86764.0,1.13779519]
["bitfinex","BTCUSD",1769369088462,0.11329974,86775.0,86766.0,0.47655388]
["bitfinex","BTCUSD",1769369088675,0.04612,86789.0,86770.0,0.47655388]
["bitfinex","BTCUSD",1769369088810,0.04612,86789.0,86769.0,1.13779519]
["bitfinex","BTCUSD",1769369088811,0.04612,86789.0,86772.0,0.47655388]
["bitfinex","BTCUSD",1769369089011,0.0004596,86796.0,86774.0,0.47655388]
["bitfinex","BTCUSD",1769369089218,0.0004596,86796.0,86777.0,1.13779519]
["bitfinex","BTCUSD",1769369089442,0.135557,86812.0,86780.0,0.47655388]
["bitfinex","BTCUSD",1769369089648,0.135557,86817.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1769369089816,0.07651153,86813.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1769369090229,0.07651153,86813.0,86775.0,0.1148]
["bitfinex","BTCUSD",1769369090230,0.135557,86817.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1769369090437,0.04611004,86814.0,86799.0,0.48807475]
["bitfinex","BTCUSD",1769369090642,0.04611004,86814.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1769369090855,0.04611004,86813.0,86799.0,0.47655388]
["bitfinex","BTCUSD",1769369091057,0.04611004,86813.0,86799.0,0.48807475]
["bitfinex","BTCUSD",1769369091265,0.04611004,86813.0,86799.0,0.47655388]
["bitfinex","BTCUSD",1769369091475,0.04611004,86813.0,86794.0,0.05760752]
["bitfinex","BTCUSD",1769369091476,0.02766762,86799.0,86787.0,1.13779519]
["bitfinex","BTCUSD",1769369091670,0.02766762,86799.0,86788.0,1.61434907]
["bitfinex","BTCUSD",1769369091875,0.04611004,86798.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1769369092074,0.04611004,86797.0,86784.0,0.47655388]
["bitfinex","BTCUSD",1769369092279,0.04611004,86797.0,86784.0,0.47639595]
["bitfinex","BTCUSD",1769369092486,0.04611004,86797.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1769369092487,0.12262157,86797.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1769369092688,0.04611004,86781.0,86765.0,0.47655388]
["bitfinex","BTCUSD",1769369092917,0.04611004,86781.0,86767.0,0.47655388]
["bitfinex","BTCUSD",1769369093116,0.07651153,86794.0,86767.0,0.47655388]
["bitfinex","BTCUSD",1769369093324,0.04611004,86783.0,86768.0,0.47655388]
["bitfinex","BTCUSD",1769369093740,0.011521,86798.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1769369093955,0.04611004,86781.0,86741.0,0.47655388]
["bitfinex","BTCUSD",1769369094159,0.04611004,86781.0,86736.0,0.132]
["bitfinex","BTCUSD",1769369094364,0.04611004,86777.0,86757.0,0.47655388]
["bitfinex","BTCUSD",1769369094815,1e-08,86772.0,86748.0,1.61434907]
["bitfinex","BTCUSD",1769369095021,0.01152485,86769.0,86748.0,0.47655388]
["bitfinex","BTCUSD",1769369095645,1e-08,86772.0,86748.0,0.48808152]
["bitfinex","BTCUSD",1769369095851,1e-08,86772.0,86750.0,1.61434907]
["bitfinex","BTCUSD",1769369096055,1e-08,86772.0,86750.0,1.61449106]
["bitfinex","BTCUSD",1769369097091,1e-08,86772.0,86750.0,1.61433317]
["bitfinex","BTCUSD",1769369097274,1e-08,86772.0,86751.0,0.47655388]
["bitfinex","BTCUSD",1769369097477,1e-08,86772.0,86750.0,0.00014199]
["bitfinex","BTCUSD",1769369097478,1e-08,86772.0,86752.0,0.47655388]
["bitfinex","BTCUSD",1769369098022,1e-08,86772.0,86750.0,0.00014199]
["bitfinex","BTCUSD",1769369098262,0.04611004,86763.0,86750.0,7.1e-05]
["bitfinex","BTCUSD",1769369099830,0.06616681,86764.0,86750.0,7.1e-05]
["bitfinex","BTCUSD",1769369100174,0.3228657,86768.0,86750.0,7.1e-05]
["bitfinex","BTCUSD",1769369100590,0.11302168,86767.0,86750.0,7.1e-05]
["bitfinex","BTCUSD",1769369100798,1e-08,86772.0,86750.0,7.1e-05]
["bitfinex","BTCUSD",1769369101199,0.01152551,86764.0,86750.0,7.1e-05]
["bitfinex","BTCUSD",1769369101406,0.01152618,86759.0,86730.0,0.48808391]
["bitfinex","BTCUSD",1769369101606,0.00014191,86759.0,86741.0,1.13779519]
["bitfinex","BTCUSD",1769369101805,0.00725169,86764.0,86741.0,1.61434907]
["bitfinex","BTCUSD",1769369102024,0.01152578,86762.0,86741.0,0.47669579]
["bitfinex","BTCUSD",1769369102277,0.3228657,86767.0,86741.0,0.00014191]
["bitfinex","BTCUSD",1769369102278,0.09083045,86767.0,86741.0,0.00014191]
["bitfinex","BTCUSD",1769369102398,0.07321008,86765.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1769369102599,0.0931508,86762.0,86714.0,0.47655388]
["bitfinex","BTCUSD",1769369102799,0.0931508,86758.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1769369103093,0.07321008,86755.0,86714.0,0.52266392]
["bitfinex","BTCUSD",1769369103357,0.07321008,86755.0,86701.0,0.23067677]
["bitfinex","BTCUSD",1769369103358,0.01153362,86703.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1769369103592,0.00789211,86702.0,86669.0,0.49822779]
["bitfinex","BTCUSD",1769369103802,0.01942586,86702.0,86672.0,0.49822779]
["bitfinex","BTCUSD",1769369104068,0.01153375,86702.0,86675.0,1.15511153]
["bitfinex","BTCUSD",1769369104278,0.04611004,86709.0,86676.0,0.49822779]
["bitfinex","BTCUSD",1769369104487,0.04611004,86709.0,86668.0,0.0005066]
["bitfinex","BTCUSD",1769369104488,0.01942653,86697.0,86668.0,0.0005066]
["bitfinex","BTCUSD",1769369104709,0.15932838,86705.0,86676.0,0.00047315]
["bitfinex","BTCUSD",1769369104918,0.05766746,86704.0,86676.0,0.00047315]
["bitfinex","BTCUSD",1769369105121,0.01153455,86696.0,86676.0,0.00047315]
["bitfinex","BTCUSD",1769369105252,0.01153482,86694.0,86676.0,0.00047315]
["bitfinex","BTCUSD",1769369105454,0.01153455,86696.0,86676.0,0.00047315]
["bitfinex","BTCUSD",1769369106044,0.01153508,86692.0,86676.0,0.00047315]
["bitfinex","BTCUSD",1769369106255,0.01153469,86695.0,86676.0,0.00047315]
["bitfinex","BTCUSD",1769369106256,0.06920417,86700.0,86676.0,0.00047315]
["bitfinex","BTCUSD",1769369106410,0.01153442,86697.0,86676.0,0.00047315]
["bitfinex","BTCUSD",1769369106954,0.01153309,86707.0,86682.0,0.49822779]
["bitfinex","BTCUSD",1769369107156,0.05766615,86706.0,86684.0,0.49822779]
["bitfinex","BTCUSD",1769369107302,0.01153256,86711.0,86684.0,0.49822779]
["bitfinex","BTCUSD",1769369107502,0.01153269,86710.0,86684.0,0.49822779]
["bitfinex","BTCUSD",1769369107711,0.01153189,86716.0,86686.0,0.50976367]
["bitfinex","BTCUSD",1769369107993,0.01153216,86714.0,86689.0,0.49822779]
["bitfinex","BTCUSD",1769369108201,0.01153229,86713.0,86689.0,0.49822779]
["bitfinex","BTCUSD",1769369108423,0.06919562,86711.0,86689.0,0.49822779]
["bitfinex","BTCUSD",1769369108630,0.01153349,86704.0,86677.0,0.49822779]
["bitfinex","BTCUSD",1769369108838,0.01153362,86703.0,86677.0,0.49822779]
["bitfinex","BTCUSD",1769369109052,0.23757612,86710.0,86677.0,0.49822779]
["bitfinex","BTCUSD",1769369109252,0.23757612,86710.0,86676.0,0.00047315]
["bitfinex","BTCUSD",1769369109253,0.06920632,86698.0,86676.0,0.00047315]
["bitfinex","BTCUSD",1769369109462,0.01153655,86681.0,86676.0,0.00047315]
["bitfinex","BTCUSD",1769369109667,0.01153655,86681.0,86667.0,0.49822779]
["bitfinex","BTCUSD",1769369109668,0.01153788,86671.0,86653.0,0.49822779]
["bitfinex","BTCUSD",1769369109877,0.01153748,86674.0,86668.0,0.00064862]
["bitfinex","BTCUSD",1769369110082,0.01153748,86674.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1769369110083,0.01153868,86665.0,86641.0,0.49822779]
["bitfinex","BTCUSD",1769369110324,0.00014195,86665.0,86641.0,0.49822779]
["bitfinex","BTCUSD",1769369110734,0.00014195,86665.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1769369110925,0.00014195,86665.0,86650.0,0.49822779]
["bitfinex","BTCUSD",1769369111221,0.00014195,86665.0,86651.0,0.04611004]
["bitfinex","BTCUSD",1769369111426,0.35813926,86690.0,86651.0,0.04611004]
["bitfinex","BTCUSD",1769369111810,0.01153761,86673.0,86651.0,0.04611004]
["bitfinex","BTCUSD",1769369112036,0.2695847,86690.0,86651.0,0.04611004]
["bitfinex","BTCUSD",1769369112267,0.01153761,86673.0,86651.0,0.04611004]
["bitfinex","BTCUSD",1769369112420,0.01153615,86684.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1769369112620,0.01562716,86680.0,86650.0,0.49822779]
["bitfinex","BTCUSD",1769369112801,0.01153788,86671.0,86650.0,0.49822779]
["bitfinex","BTCUSD",1769369113158,0.01153855,86666.0,86650.0,0.49822779]
["bitfinex","BTCUSD",1769369113377,0.01153908,86662.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1769369113607,0.01153908,86662.0,86621.0,0.2308884]
["bitfinex","BTCUSD",1769369113608,0.01154187,86641.0,86619.0,0.4979091]
["bitfinex","BTCUSD",1769369113810,0.00014213,86641.0,86619.0,0.4979091]
["bitfinex","BTCUSD",1769369114221,0.00014213,86641.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1769369114430,0.13484102,86691.0,86633.0,1.15511153]
["bitfinex","BTCUSD",1769369114632,0.01153934,86660.0,86634.0,1.64833932]
["bitfinex","BTCUSD",1769369114850,0.06923371,86663.0,86634.0,1.64833932]
["bitfinex","BTCUSD",1769369114851,0.01153894,86663.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1769369115057,0.01153894,86663.0,86631.0,0.04611004]
["bitfinex","BTCUSD",1769369115058,0.05769444,86664.0,86638.0,1.15511153]
["bitfinex","BTCUSD",1769369115231,0.01153921,86661.0,86637.0,0.49822779]
["bitfinex","BTCUSD",1769369115432,0.01154001,86655.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1769369115635,0.01154001,86655.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1769369115636,0.01154041,86652.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1769369115971,0.01154028,86653.0,86626.0,0.49012801]
["bitfinex","BTCUSD",1769369116385,0.01153961,86658.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1769369116589,0.13484102,86699.0,86627.0,0.49012801]
["bitfinex","BTCUSD",1769369116590,0.01154028,86653.0,86627.0,0.49012801]
["bitfinex","BTCUSD",1769369116796,0.01153974,86657.0,86627.0,0.49012801]
["bitfinex","BTCUSD",1769369116797,0.01153974,86657.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1769369117023,0.01153908,86662.0,86634.0,0.49012801]
["bitfinex","BTCUSD",1769369117204,0.01153921,86661.0,86634.0,0.50167082]
["bitfinex","BTCUSD",1769369117473,0.01153855,86666.0,86634.0,0.50167082]
["bitfinex","BTCUSD",1769369117627,0.01153855,86666.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1769369117828,0.01289455,86672.0,86634.0,0.49012801]
["bitfinex","BTCUSD",1769369118043,0.01289455,86670.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1769369118237,0.01153349,86704.0,86680.0,0.49012801]
["bitfinex","BTCUSD",1769369118437,0.79442502,86729.0,86670.0,0.02139606]
["bitfinex","BTCUSD",1769369118438,0.01150112,86701.0,86670.0,0.02139606]
["bitfinex","BTCUSD",1769369118684,0.01150112,86701.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1769369119055,0.00791545,86706.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1769369119416,0.2234,86700.0,86684.0,0.00807576]
["bitfinex","BTCUSD",1769369119621,0.2234,86700.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1769369119859,0.2234,86700.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1769369120060,0.01153455,86696.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1769369120259,0.01944987,86697.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1769369120390,0.00791545,86697.0,86670.0,0.06978151]
["bitfinex","BTCUSD",1769369120593,0.2234,86700.0,86670.0,0.0582435]
["bitfinex","BTCUSD",1769369120796,0.2234,86699.0,86670.0,0.0582435]
["bitfinex","BTCUSD",1769369120996,0.01153336,86705.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1769369121212,0.00014234,86706.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1769369121213,0.00014234,86706.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1769369121411,0.04616,86704.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1769369121814,0.04616,86704.0,86677.0,0.49012801]
["bitfinex","BTCUSD",1769369122013,0.04616,86704.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1769369122374,0.00014234,86706.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1769369122375,0.2234,86703.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1769369122511,0.2234,86703.0,86678.0,0.04611004]
["bitfinex","BTCUSD",1769369122712,0.2234,86703.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1769369122915,0.00014234,86706.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1769369123141,0.2234,86705.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1769369123356,0.2234,86705.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1769369123907,0.17724,86704.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1769369124114,0.2234,86704.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1769369124518,0.2234,86703.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1769369124732,0.00014234,86706.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1769369124733,0.00014234,86706.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1769369124879,0.2234,86702.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1769369125357,0.2234,86702.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1769369125563,0.2234,86702.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1769369125762,0.17724,86701.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1769369126120,0.00014234,86706.0,86697.0,1e-08]
["bitfinex","BTCUSD",1769369126277,0.17724,86705.0,86688.0,0.05767811]
["bitfinex","BTCUSD",1769369126620,0.13406972,86734.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1769369126761,0.13406972,86734.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1769369126762,0.00047403,86734.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1769369126984,0.04616,86739.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1769369127192,0.04630212,86739.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1769369127597,0.04630212,86739.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1769369127800,0.04630212,86739.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1769369128028,0.04630212,86739.0,86702.0,1.08838844]
["bitfinex","BTCUSD",1769369128029,0.00014212,86739.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1769369128226,0.00014212,86739.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1769369128403,0.00014212,86739.0,86732.0,0.02651986]
["bitfinex","BTCUSD",1769369128606,0.04616,86739.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1769369128819,0.04616,86739.0,86710.0,0.49012801]
["bitfinex","BTCUSD",1769369129019,0.00028407,86736.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1769369129476,0.04616,86739.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1769369129794,0.04616,86739.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1769369130385,0.04616,86739.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1769369130527,0.04616,86739.0,86725.0,0.06918419]
["bitfinex","BTCUSD",1769369130731,0.04616,86739.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1769369130934,0.04616,86739.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1769369131134,0.04616,86739.0,86719.0,0.49012801]
["bitfinex","BTCUSD",1769369131356,0.04616,86739.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1769369131561,0.04616,86739.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1769369131763,0.04616,86739.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1769369131961,0.04616,86739.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1769369132166,0.04616,86739.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1769369132580,0.13406972,86766.0,86727.0,0.04611004]
["bitfinex","BTCUSD",1769369132826,0.15872784,86755.0,86745.0,0.00971593]
["bitfinex","BTCUSD",1769369133030,1.06118922,86747.0,86647.0,0.0578037]
["bitfinex","BTCUSD",1769369133237,0.18514628,86723.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1769369133461,0.01153163,86718.0,86685.0,0.04611004]
["bitfinex","BTCUSD",1769369133662,0.23015338,86720.0,86685.0,0.04611004]
["bitfinex","BTCUSD",1769369133663,0.01153282,86709.0,86685.0,0.04611004]
["bitfinex","BTCUSD",1769369133871,0.11257061,86708.0,86685.0,0.04611004]
["bitfinex","BTCUSD",1769369134081,0.04616,86707.0,86685.0,0.04611004]
["bitfinex","BTCUSD",1769369134279,0.11257147,86706.0,86685.0,0.04611004]
["bitfinex","BTCUSD",1769369134529,0.11257147,86706.0,86685.0,0.04658407]
["bitfinex","BTCUSD",1769369135167,0.04616,86707.0,86685.0,0.04658407]
["bitfinex","BTCUSD",1769369135368,0.04616,86717.0,86688.0,0.48247769]
["bitfinex","BTCUSD",1769369135661,0.11259078,86716.0,86688.0,0.48247769]
["bitfinex","BTCUSD",1769369135869,0.1772,86723.0,86688.0,0.48247769]
["bitfinex","BTCUSD",1769369135870,0.14348732,86723.0,86688.0,0.48247769]
["bitfinex","BTCUSD",1769369136079,0.04616,86718.0,86688.0,0.48247769]
["bitfinex","BTCUSD",1769369137565,0.18514628,86716.0,86672.0,0.48247769]
["bitfinex","BTCUSD",1769369137773,0.21862202,86715.0,86672.0,0.48262003]
["bitfinex","BTCUSD",1769369137947,0.01153495,86693.0,86673.0,0.05402685]
["bitfinex","BTCUSD",1769369138101,0.01153482,86694.0,86672.0,0.48262003]
["bitfinex","BTCUSD",1769369138320,0.01153375,86702.0,86672.0,0.48262003]
["bitfinex","BTCUSD",1769369138521,0.01153415,86699.0,86672.0,0.49415778]
["bitfinex","BTCUSD",1769369138729,0.01153349,86704.0,86685.0,0.04611004]
["bitfinex","BTCUSD",1769369138922,0.01153375,86702.0,86685.0,0.0114666]
["bitfinex","BTCUSD",1769369139122,0.01153429,86698.0,86674.0,1.15576076]
["bitfinex","BTCUSD",1769369139329,0.01153415,86699.0,86674.0,1.26736354]
["bitfinex","BTCUSD",1769369139530,0.01153415,86699.0,86673.0,0.48247769]
["bitfinex","BTCUSD",1769369139531,0.01153429,86698.0,86673.0,0.48247769]
["bitfinex","BTCUSD",1769369139711,0.01153375,86702.0,86673.0,0.4940153]
["bitfinex","BTCUSD",1769369139912,0.01153801,86670.0,86636.0,0.48247769]
["bitfinex","BTCUSD",1769369140169,0.01153934,86660.0,86647.0,0.02196527]
["bitfinex","BTCUSD",1769369140371,0.01153908,86662.0,86647.0,0.02196527]
["bitfinex","BTCUSD",1769369140685,0.01153881,86664.0,86647.0,0.02196527]
["bitfinex","BTCUSD",1769369140686,0.01153894,86663.0,86647.0,0.02196527]
["bitfinex","BTCUSD",1769369140884,0.06922986,86668.0,86647.0,0.02196527]
["bitfinex","BTCUSD",1769369141126,0.01153841,86667.0,86647.0,0.02196527]
["bitfinex","BTCUSD",1769369141347,0.01153841,86667.0,86634.0,0.06925677]
["bitfinex","BTCUSD",1769369141348,0.01153908,86662.0,86638.0,0.48247769]
["bitfinex","BTCUSD",1769369141630,0.01153894,86663.0,86644.0,0.04611004]
["bitfinex","BTCUSD",1769369141860,0.2307573,86672.0,86638.0,0.48247769]
["bitfinex","BTCUSD",1769369141861,0.01153974,86657.0,86641.0,0.04611004]
["bitfinex","BTCUSD",1769369142060,0.23074562,86676.0,86641.0,0.04611004]
["bitfinex","BTCUSD",1769369142268,0.01153881,86664.0,86641.0,0.04611004]
["bitfinex","BTCUSD",1769369142475,0.01153948,86659.0,86642.0,0.04611004]
["bitfinex","BTCUSD",1769369142682,0.01153921,86661.0,86642.0,0.04611004]
["bitfinex","BTCUSD",1769369143057,0.01153908,86662.0,86646.0,0.01806892]
["bitfinex","BTCUSD",1769369143270,0.01153815,86669.0,86646.0,0.01806892]
["bitfinex","BTCUSD",1769369143476,0.05769142,86668.0,86646.0,0.01806892]
["bitfinex","BTCUSD",1769369143776,0.01153908,86662.0,86646.0,0.01806892]
["bitfinex","BTCUSD",1769369144227,0.01153881,86664.0,86646.0,0.01806892]
["bitfinex","BTCUSD",1769369144429,0.01153908,86662.0,86646.0,0.01806892]
["bitfinex","BTCUSD",1769369144646,0.01153894,86663.0,86646.0,0.01806892]
["bitfinex","BTCUSD",1769369144848,0.01153908,86662.0,86646.0,0.01806892]
["bitfinex","BTCUSD",1769369145051,0.01153881,86664.0,86646.0,0.01806892]
["bitfinex","BTCUSD",1769369145052,0.01153761,86673.0,86646.0,0.01806892]
["bitfinex","BTCUSD",1769369145271,0.01153881,86664.0,86646.0,0.02448682]
["bitfinex","BTCUSD",1769369145475,0.01153828,86668.0,86646.0,0.01806892]
["bitfinex","BTCUSD",1769369145675,0.01153815,86669.0,86646.0,0.01806892]
["bitfinex","BTCUSD",1769369145896,0.01153841,86667.0,86646.0,0.01806892]
["bitfinex","BTCUSD",1769369146087,0.00014198,86670.0,86646.0,0.01806892]
["bitfinex","BTCUSD",1769369146319,0.00014198,86670.0,86648.0,0.48247769]
["bitfinex","BTCUSD",1769369146732,0.00707962,86670.0,86648.0,0.48247769]
["bitfinex","BTCUSD",1769369147263,0.00707962,86670.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1769369147669,0.00014198,86670.0,86649.0,0.48247769]
["bitfinex","BTCUSD",1769369147915,0.00014198,86670.0,86651.0,0.48247769]
["bitfinex","BTCUSD",1769369148726,0.01153855,86666.0,86651.0,0.48247769]
["bitfinex","BTCUSD",1769369148950,0.00014198,86670.0,86651.0,0.48247769]
["bitfinex","BTCUSD",1769369149227,0.11255211,86669.0,86651.0,0.48247769]
["bitfinex","BTCUSD",1769369149442,0.00014198,86670.0,86653.0,0.48247769]
["bitfinex","BTCUSD",1769369149685,0.00014198,86670.0,86655.0,0.04611004]
["bitfinex","BTCUSD",1769369151649,0.00014198,86670.0,86656.0,0.48247769]
["bitfinex","BTCUSD",1769369152177,0.09003166,86686.0,86668.0,0.04611004]
["bitfinex","BTCUSD",1769369152374,0.13283429,86698.0,86668.0,0.04611004]
["bitfinex","BTCUSD",1769369152375,0.01153442,86697.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1769369152598,0.01153855,86666.0,86637.0,0.48247769]
["bitfinex","BTCUSD",1769369152801,0.18514628,86681.0,86636.0,0.05770254]
["bitfinex","BTCUSD",1769369152802,0.05769437,86664.0,86638.0,0.52858773]
["bitfinex","BTCUSD",1769369153003,0.01153921,86661.0,86638.0,0.52858773]
["bitfinex","BTCUSD",1769369153195,0.01153948,86659.0,86638.0,0.5883711]
["bitfinex","BTCUSD",1769369153590,0.01153934,86660.0,86638.0,0.5883711]
["bitfinex","BTCUSD",1769369153591,0.01153908,86662.0,86638.0,0.47647769]
["bitfinex","BTCUSD",1769369153747,0.01153908,86662.0,86638.0,0.47661967]
["bitfinex","BTCUSD",1769369153952,0.01153948,86659.0,86638.0,0.47661967]
["bitfinex","BTCUSD",1769369154151,0.01153934,86660.0,86638.0,0.47661967]
["bitfinex","BTCUSD",1769369154376,0.01153908,86662.0,86639.0,0.04611004]
["bitfinex","BTCUSD",1769369154754,0.01153894,86663.0,86639.0,0.04611004]
["bitfinex","BTCUSD",1769369154955,0.01153934,86660.0,86638.0,0.47661967]
["bitfinex","BTCUSD",1769369155197,0.01153961,86658.0,86639.0,0.04611004]
["bitfinex","BTCUSD",1769369155688,0.01153934,86660.0,86639.0,0.04611004]
["bitfinex","BTCUSD",1769369155839,0.01153921,86661.0,86639.0,0.04611004]
["bitfinex","BTCUSD",1769369156039,0.15708751,86662.0,86639.0,0.04611004]
["bitfinex","BTCUSD",1769369156244,0.05769395,86665.0,86640.0,0.48247769]
["bitfinex","BTCUSD",1769369156448,0.01153908,86662.0,86640.0,0.48247769]
["bitfinex","BTCUSD",1769369156642,0.01153921,86661.0,86640.0,0.48247769]
["bitfinex","BTCUSD",1769369156850,0.01153934,86660.0,86640.0,0.48247769]
["bitfinex","BTCUSD",1769369157074,0.01153961,86658.0,86640.0,0.48247769]
["bitfinex","BTCUSD",1769369157310,0.09003166,86679.0,86640.0,0.48247769]
["bitfinex","BTCUSD",1769369157525,0.05769596,86662.0,86641.0,0.04826197]
["bitfinex","BTCUSD",1769369157673,0.05769596,86662.0,86631.0,1.16730397]
["bitfinex","BTCUSD",1769369157674,0.01154334,86630.0,86597.0,1.15576076]
["bitfinex","BTCUSD",1769369157871,0.05770347,86629.0,86604.0,0.04611004]
["bitfinex","BTCUSD",1769369158076,0.01154361,86628.0,86604.0,0.04611004]
["bitfinex","BTCUSD",1769369158309,0.08082801,86629.0,86604.0,0.04611004]
["bitfinex","BTCUSD",1769369158631,0.23084006,86641.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1769369158632,0.04616,86628.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1769369158835,0.17728,86633.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1769369158836,0.04616,86631.0,86608.0,0.48247769]
["bitfinex","BTCUSD",1769369159013,0.04616,86631.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1769369159223,0.04616,86631.0,86590.0,0.06010691]
["bitfinex","BTCUSD",1769369159424,0.07706753,86625.0,86599.0,0.05773731]
["bitfinex","BTCUSD",1769369159584,0.01154414,86624.0,86597.0,0.48295093]
["bitfinex","BTCUSD",1769369159788,0.07706753,86622.0,86598.0,0.04611004]
["bitfinex","BTCUSD",1769369160179,0.04616,86631.0,86602.0,0.48247769]
["bitfinex","BTCUSD",1769369160379,0.04616,86631.0,86600.0,0.48247769]
["bitfinex","BTCUSD",1769369160708,0.08678144,86642.0,86598.0,0.04611004]
["bitfinex","BTCUSD",1769369160709,0.05771397,86635.0,86603.0,1.1673077]
["bitfinex","BTCUSD",1769369160916,0.05771397,86635.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1769369160917,0.006009,86561.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1769369161126,0.01154814,86594.0,86560.0,0.09235476]
["bitfinex","BTCUSD",1769369161390,0.01154947,86584.0,86563.0,1.15576076]
["bitfinex","BTCUSD",1769369161608,0.16504,86607.0,86560.0,0.00014213]
["bitfinex","BTCUSD",1769369161609,0.01155081,86574.0,86560.0,0.00014213]
["bitfinex","BTCUSD",1769369161818,0.01179993,86580.0,86560.0,7.107e-05]
["bitfinex","BTCUSD",1769369162009,7.107e-05,86560.0,86549.0,0.0029394]
["bitfinex","BTCUSD",1769369162219,0.0029394,86549.0,86530.0,0.01592284]
["bitfinex","BTCUSD",1769369162335,0.003,86543.0,86530.0,0.01592284]
["bitfinex","BTCUSD",1769369162534,0.0025,86543.0,86530.0,0.01592284]
["bitfinex","BTCUSD",1769369162780,0.00526039,86557.0,86521.0,0.0244517]
["bitfinex","BTCUSD",1769369162781,0.09235476,86559.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1769369163004,0.01155321,86556.0,86521.0,0.0244517]
["bitfinex","BTCUSD",1769369163205,0.12071305,86558.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769369163382,0.09235476,86583.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1769369163586,1.03410426,86590.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1769369163804,0.20220504,86589.0,86562.0,0.01202565]
["bitfinex","BTCUSD",1769369164010,0.19108628,86587.0,86562.0,0.00047324]
["bitfinex","BTCUSD",1769369164208,0.09235476,86575.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1769369164522,0.09235476,86575.0,86548.0,0.45247843]
["bitfinex","BTCUSD",1769369164523,0.00047441,86575.0,86548.0,0.45247843]
["bitfinex","BTCUSD",1769369164686,0.00047441,86575.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1769369164888,0.09235476,86590.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1769369165109,0.00014224,86590.0,86561.0,0.45247843]
["bitfinex","BTCUSD",1769369165308,0.00014224,86590.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1769369165742,0.00014224,86590.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1769369165743,0.09235476,86601.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1769369165909,0.09235476,86616.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1769369166145,0.09235476,86603.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1769369166309,0.09235476,86597.0,86581.0,0.00014224]
["bitfinex","BTCUSD",1769369166509,0.09235476,86597.0,86581.0,0.01169211]
["bitfinex","BTCUSD",1769369166720,0.09235476,86597.0,86581.0,0.00014224]
["bitfinex","BTCUSD",1769369166941,0.09235476,86616.0,86587.0,0.00575722]
["bitfinex","BTCUSD",1769369167157,0.08818228,86615.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1769369167378,0.12101211,86623.0,86581.0,0.00014224]
["bitfinex","BTCUSD",1769369167379,0.04618831,86618.0,86581.0,0.23113713]
["bitfinex","BTCUSD",1769369167577,0.04618831,86618.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1769369167782,0.04618831,86617.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1769369167981,0.00014224,86618.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1769369168181,0.00014224,86618.0,86580.0,0.38184536]
["bitfinex","BTCUSD",1769369168182,0.00014224,86618.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1769369168386,0.0005695,86628.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1769369168585,0.0005695,86628.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1769369168784,0.0005695,86628.0,86609.0,0.00014224]
["bitfinex","BTCUSD",1769369169232,0.01536676,86603.0,86555.0,0.45247843]
["bitfinex","BTCUSD",1769369169408,0.01550889,86603.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1769369169611,0.01550889,86603.0,86568.0,0.45247843]
["bitfinex","BTCUSD",1769369169612,0.01154761,86598.0,86568.0,0.45247843]
["bitfinex","BTCUSD",1769369169815,0.01154747,86599.0,86569.0,0.05775715]
["bitfinex","BTCUSD",1769369170043,0.01154707,86602.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1769369170270,0.00014213,86603.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1769369170405,0.00014213,86603.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1769369170669,0.0005695,86628.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1769369170670,0.01154401,86625.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1769369170922,0.04618831,86618.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1769369171126,0.04618831,86618.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1769369171271,0.04618831,86618.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1769369171478,0.04618831,86618.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1769369171689,0.01154534,86615.0,86592.0,0.00014213]
["bitfinex","BTCUSD",1769369171890,0.01154507,86617.0,86592.0,0.00014213]
["bitfinex","BTCUSD",1769369172243,0.04618831,86634.0,86592.0,0.00014213]
["bitfinex","BTCUSD",1769369172465,0.42144397,86657.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1769369172466,0.04618831,86638.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1769369172702,0.04618831,86646.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1769369172895,0.04618831,86646.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1769369173056,0.04618831,86646.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1769369173246,0.01154161,86643.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1769369173445,0.04618831,86646.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1769369173644,0.015509,86615.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1769369173882,0.015509,86615.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1769369174099,0.04618831,86628.0,86602.0,1.08461457]
["bitfinex","BTCUSD",1769369174341,0.04618831,86628.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1769369174473,0.01154174,86642.0,86610.0,0.52175441]
["bitfinex","BTCUSD",1769369174674,0.10389643,86643.0,86581.0,0.45247843]
["bitfinex","BTCUSD",1769369174675,0.05773358,86605.0,86581.0,0.45247843]
["bitfinex","BTCUSD",1769369174885,0.04618831,86613.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1769369174886,0.01154587,86611.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1769369175083,0.01270074,86610.0,86581.0,0.45247843]
["bitfinex","BTCUSD",1769369175286,0.01154627,86608.0,86581.0,0.45247843]
["bitfinex","BTCUSD",1769369175578,0.23089267,86621.0,86581.0,0.45247843]
["bitfinex","BTCUSD",1769369175579,0.01154387,86626.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1769369175751,0.01154374,86627.0,86582.0,0.0017512]
["bitfinex","BTCUSD",1769369175962,0.01154467,86620.0,86596.0,0.45972766]
["bitfinex","BTCUSD",1769369176389,0.01154454,86621.0,86596.0,0.45972766]
["bitfinex","BTCUSD",1769369176581,0.01154654,86606.0,86585.0,0.0462]
["bitfinex","BTCUSD",1769369176964,0.01154721,86601.0,86583.0,0.0462]
["bitfinex","BTCUSD",1769369177133,0.38235134,86610.0,86583.0,0.0462]
["bitfinex","BTCUSD",1769369177336,0.38235134,86610.0,86576.0,0.45972766]
["bitfinex","BTCUSD",1769369177337,0.01154761,86598.0,86576.0,0.45972766]
["bitfinex","BTCUSD",1769369177535,0.01154761,86598.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1769369177536,0.01154881,86589.0,86562.0,0.0462]
["bitfinex","BTCUSD",1769369177755,0.01154881,86589.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1769369177756,0.01155187,86566.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1769369177972,0.83231823,86585.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1769369177973,0.00577402,86565.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1769369178215,0.38235134,86570.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1769369178595,0.01154987,86581.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1769369178596,0.04618831,86573.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1769369178726,0.24321459,86590.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1769369178727,0.01154921,86586.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1769369178926,0.04633044,86589.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1769369179129,0.00014213,86589.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1769369179513,0.42174105,86610.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1769369179721,0.04618831,86618.0,86590.0,0.00692926]
["bitfinex","BTCUSD",1769369179950,0.04633052,86618.0,86597.0,0.06928644]
["bitfinex","BTCUSD",1769369180120,0.04633052,86618.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1769369180337,0.00014221,86618.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1769369180765,0.00014221,86618.0,86587.0,0.45972766]
["bitfinex","BTCUSD",1769369180966,0.00014221,86618.0,86588.0,0.2236]
["bitfinex","BTCUSD",1769369180967,0.01168715,86618.0,86588.0,0.2236]
["bitfinex","BTCUSD",1769369181169,0.04618831,86614.0,86588.0,0.2236]
["bitfinex","BTCUSD",1769369181290,0.04618831,86614.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1769369181487,0.04618831,86614.0,86588.0,0.2236]
["bitfinex","BTCUSD",1769369181929,0.04618831,86614.0,86588.0,0.23514894]
["bitfinex","BTCUSD",1769369182138,4.767837,86600.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769369182312,4.767837,86600.0,86501.0,0.001]
["bitfinex","BTCUSD",1769369182313,0.45348941,86581.0,86510.0,0.43673693]
["bitfinex","BTCUSD",1769369182542,0.38235134,86560.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769369182736,0.05182175,86571.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769369182737,0.00936063,86514.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769369182913,0.01155334,86555.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769369182914,0.19305853,86533.0,86514.0,0.00936063]
["bitfinex","BTCUSD",1769369183122,0.38235134,86540.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769369183321,0.04618831,86539.0,86514.0,0.00936063]
["bitfinex","BTCUSD",1769369183522,0.38235134,86530.0,86514.0,0.00900509]
["bitfinex","BTCUSD",1769369183776,0.04618831,86539.0,86514.0,0.0094795]
["bitfinex","BTCUSD",1769369184088,0.04618831,86539.0,86498.0,0.0578047]
["bitfinex","BTCUSD",1769369184089,0.05774379,86539.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769369184223,0.01155615,86534.0,86500.0,9.19172264]
["bitfinex","BTCUSD",1769369184424,0.04618831,86526.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1769369184624,0.0086501,86501.0,86500.0,4.26527559]
["bitfinex","BTCUSD",1769369184828,0.0086501,86501.0,86500.0,3.54400504]
["bitfinex","BTCUSD",1769369185182,0.0086501,86501.0,86500.0,2.8500544]
["bitfinex","BTCUSD",1769369185183,0.46661878,86501.0,86500.0,2.8500544]
["bitfinex","BTCUSD",1769369185386,0.47673053,86501.0,86500.0,2.25134188]
["bitfinex","BTCUSD",1769369185590,0.47673053,86501.0,86500.0,1.12120515]
["bitfinex","BTCUSD",1769369185854,0.47720397,86501.0,86500.0,0.1604]
["bitfinex","BTCUSD",1769369186066,0.47720397,86501.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769369186290,0.09246738,86489.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1769369186518,0.09246738,86489.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1769369186744,0.09246738,86489.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1769369186745,0.00088374,86488.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1769369186969,0.09246738,86489.0,86459.0,0.00813194]
["bitfinex","BTCUSD",1769369187193,0.09246738,86460.0,86449.0,0.057837]
["bitfinex","BTCUSD",1769369187604,0.09111749,86460.0,86448.0,0.01882242]
["bitfinex","BTCUSD",1769369187606,0.09246738,86489.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769369187951,0.18211914,86515.0,86448.0,0.01882242]
["bitfinex","BTCUSD",1769369187952,0.09246738,86488.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769369188156,0.09246738,86501.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769369188386,0.09246738,86501.0,86413.0,0.05777301]
["bitfinex","BTCUSD",1769369188387,0.09246738,86518.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1769369188601,0.09246738,86518.0,86481.0,0.45972766]
["bitfinex","BTCUSD",1769369188602,0.00985786,86516.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1769369188805,0.45348941,86544.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1769369188806,0.09246738,86517.0,86501.0,0.00047344]
["bitfinex","BTCUSD",1769369189061,0.09246738,86543.0,86536.0,0.05777884]
["bitfinex","BTCUSD",1769369189252,0.07398074,86559.0,86541.0,0.05777608]
["bitfinex","BTCUSD",1769369189423,0.07398074,86542.0,86520.0,1.09302927]
["bitfinex","BTCUSD",1769369189693,0.07398074,86568.0,86549.0,0.0253942]
["bitfinex","BTCUSD",1769369189894,0.07398074,86550.0,86528.0,1.12773897]
["bitfinex","BTCUSD",1769369190098,0.54296069,86583.0,86528.0,1.12773897]
["bitfinex","BTCUSD",1769369190099,0.07398074,86564.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1769369190303,0.45348941,86583.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1769369190509,0.08319948,86568.0,86539.0,1.12773897]
["bitfinex","BTCUSD",1769369190922,0.08319948,86567.0,86539.0,1.12773897]
["bitfinex","BTCUSD",1769369191126,0.0007184,86585.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1769369191301,0.06470024,86574.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1769369191543,0.06470024,86574.0,86541.0,1.12773897]
["bitfinex","BTCUSD",1769369191544,0.05548395,86561.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1769369191744,0.03234638,86546.0,86545.0,0.0001419]
["bitfinex","BTCUSD",1769369191949,0.03234638,86558.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1769369192148,0.05548395,86561.0,86558.0,0.05776442]
["bitfinex","BTCUSD",1769369192321,0.0007184,86585.0,86570.0,0.01140923]
["bitfinex","BTCUSD",1769369192568,0.0007184,86585.0,86561.0,0.01]
["bitfinex","BTCUSD",1769369192569,0.0007184,86585.0,86575.0,2.7e-07]
["bitfinex","BTCUSD",1769369192767,0.03234638,86604.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1769369192967,0.03234638,86604.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1769369193096,0.03234638,86602.0,86580.0,1.12773897]
["bitfinex","BTCUSD",1769369193304,0.03234638,86582.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1769369193535,0.03234638,86582.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1769369193536,0.01,86580.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1769369193742,0.01,86580.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1769369193943,0.01,86580.0,86516.0,0.46234016]
["bitfinex","BTCUSD",1769369193944,0.03234638,86552.0,86551.0,0.00014211]
["bitfinex","BTCUSD",1769369194146,0.02772916,86564.0,86551.0,0.00014211]
["bitfinex","BTCUSD",1769369194354,0.02772916,86564.0,86519.0,0.17752]
["bitfinex","BTCUSD",1769369194355,0.02772916,86564.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1769369194555,0.01154881,86589.0,86519.0,0.17752]
["bitfinex","BTCUSD",1769369194556,0.02772916,86578.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1769369194728,0.02772916,86563.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1769369194934,0.02772916,86558.0,86557.0,0.00014219]
["bitfinex","BTCUSD",1769369195144,0.00985781,86552.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1769369195422,0.00985781,86552.0,86514.0,0.46686479]
["bitfinex","BTCUSD",1769369195423,0.00999997,86552.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1769369195599,0.00999997,86552.0,86514.0,0.46686479]
["bitfinex","BTCUSD",1769369195600,0.00419537,86549.0,86514.0,0.46686479]
["bitfinex","BTCUSD",1769369195823,0.02772916,86539.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769369196018,0.02772916,86539.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1769369196219,0.02772916,86539.0,86507.0,0.04624]
["bitfinex","BTCUSD",1769369196468,0.02772916,86526.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769369196661,0.02758697,86526.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769369196899,0.02758697,86526.0,86511.0,0.01387178]
["bitfinex","BTCUSD",1769369197135,0.02772916,86542.0,86511.0,0.01387178]
["bitfinex","BTCUSD",1769369197336,0.02772916,86558.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1769369197468,0.13417399,86584.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1769369197469,0.01,86546.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1769369197667,0.02772916,86574.0,86521.0,1.12303943]
["bitfinex","BTCUSD",1769369197872,0.02772916,86561.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1769369198071,0.02772916,86560.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1769369198281,0.02772916,86560.0,86517.0,0.23116702]
["bitfinex","BTCUSD",1769369198494,0.02772916,86560.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1769369198691,0.03234919,86547.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769369198899,0.01,86527.0,86512.0,0.05940227]
["bitfinex","BTCUSD",1769369199271,0.03234919,86534.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769369199492,0.03234919,86533.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1769369199709,0.03234919,86533.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769369199912,0.03234919,86533.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769369200082,0.03234919,86533.0,86509.0,0.00014213]
["bitfinex","BTCUSD",1769369200318,0.0439036,86547.0,86509.0,0.00014213]
["bitfinex","BTCUSD",1769369200524,0.03234919,86534.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769369200697,0.0239177,86533.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1769369201123,0.03234919,86547.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769369201128,0.03234919,86547.0,86490.0,0.42149113]
["bitfinex","BTCUSD",1769369201129,0.03234919,86528.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1769369201329,0.03698374,86502.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1769369201534,0.04538403,86527.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769369201535,0.01155762,86523.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769369201734,0.03698374,86513.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769369201958,0.03234919,86528.0,86478.0,1.12303943]
["bitfinex","BTCUSD",1769369201959,0.01155708,86527.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769369202113,0.03698374,86515.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769369202313,0.03698374,86515.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1769369202538,0.03712585,86515.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769369202867,0.03712585,86515.0,86440.0,0.42149113]
["bitfinex","BTCUSD",1769369202868,0.08947128,86541.0,86515.0,0.01]
["bitfinex","BTCUSD",1769369203074,0.00014224,86541.0,86515.0,0.02155868]
["bitfinex","BTCUSD",1769369203302,0.01155588,86536.0,86515.0,0.01]
["bitfinex","BTCUSD",1769369203539,0.01155548,86539.0,86515.0,0.01]
["bitfinex","BTCUSD",1769369203768,0.01169745,86541.0,86515.0,0.01]
["bitfinex","BTCUSD",1769369203995,0.0693323,86540.0,86515.0,0.01]
["bitfinex","BTCUSD",1769369204224,0.01155681,86529.0,86515.0,0.01]
["bitfinex","BTCUSD",1769369204437,0.00925844,86539.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769369204606,0.11209657,86538.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769369204825,0.11209657,86537.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769369205035,0.11209657,86536.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1769369205179,0.11209657,86535.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769369205390,0.00014224,86541.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1769369205589,0.00014224,86541.0,86490.0,0.81372331]
["bitfinex","BTCUSD",1769369205590,0.03698374,86517.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769369205790,0.03698374,86517.0,86469.0,0.46686479]
["bitfinex","BTCUSD",1769369205791,0.01155895,86513.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769369206018,0.11211625,86512.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1769369206228,0.00843148,86503.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769369206443,0.00843148,86503.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769369206649,0.00843148,86503.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769369206965,0.00843148,86503.0,86492.0,0.00084004]
["bitfinex","BTCUSD",1769369208011,0.16770417,86533.0,86492.0,0.00084004]
["bitfinex","BTCUSD",1769369208012,0.08947128,86521.0,86503.0,0.00843147]
["bitfinex","BTCUSD",1769369208210,0.13454736,86529.0,86503.0,0.00843147]
["bitfinex","BTCUSD",1769369208211,0.11221566,86520.0,86503.0,0.00843147]
["bitfinex","BTCUSD",1769369208417,0.11221566,86519.0,86503.0,0.12003425]
["bitfinex","BTCUSD",1769369208555,0.01155855,86516.0,86503.0,0.00843147]
["bitfinex","BTCUSD",1769369208767,0.01155855,86516.0,86492.0,0.00084004]
["bitfinex","BTCUSD",1769369208768,0.01155989,86506.0,86492.0,0.00084004]
["bitfinex","BTCUSD",1769369208973,0.08947128,86524.0,86492.0,0.00084004]
["bitfinex","BTCUSD",1769369208974,0.01156136,86495.0,86492.0,0.00084004]
["bitfinex","BTCUSD",1769369209170,0.01156216,86489.0,86459.0,0.04624]
["bitfinex","BTCUSD",1769369209376,0.01203628,86489.0,86459.0,0.04624]
["bitfinex","BTCUSD",1769369209599,0.01156283,86484.0,86459.0,0.09986378]
["bitfinex","BTCUSD",1769369209800,0.01203628,86489.0,86459.0,0.09986378]
["bitfinex","BTCUSD",1769369209801,0.01156309,86482.0,86459.0,0.04624]
["bitfinex","BTCUSD",1769369209997,0.01156283,86484.0,86459.0,0.04624]
["bitfinex","BTCUSD",1769369210230,0.03698374,86497.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1769369210394,0.529177,86525.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1769369210395,0.16826806,86526.0,86497.0,0.00156853]
["bitfinex","BTCUSD",1769369210597,0.03698374,86528.0,86497.0,0.00156853]
["bitfinex","BTCUSD",1769369210796,0.01155735,86525.0,86497.0,0.00156853]
["bitfinex","BTCUSD",1769369211021,0.01155708,86527.0,86497.0,0.00156853]
["bitfinex","BTCUSD",1769369211225,0.03698374,86515.0,86497.0,0.00156853]
["bitfinex","BTCUSD",1769369211625,0.03698374,86501.0,86497.0,0.00171064]
["bitfinex","BTCUSD",1769369212002,0.03698374,86501.0,86497.0,0.00014211]
["bitfinex","BTCUSD",1769369212422,0.03698374,86501.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769369212423,0.01156082,86499.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769369212631,0.01156082,86499.0,86457.0,0.46686479]
["bitfinex","BTCUSD",1769369212632,0.00014211,86497.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1769369212823,0.01155681,86529.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769369213105,0.01155681,86529.0,86482.0,1.12303943]
["bitfinex","BTCUSD",1769369213106,0.03698374,86522.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769369213403,0.00014224,86528.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769369213615,0.00014224,86528.0,86510.0,0.05779678]
["bitfinex","BTCUSD",1769369213823,0.48771682,86563.0,86528.0,0.00014224]
["bitfinex","BTCUSD",1769369213824,0.03698374,86557.0,86528.0,0.00014224]
["bitfinex","BTCUSD",1769369214068,0.03712595,86557.0,86529.0,0.01157158]
["bitfinex","BTCUSD",1769369214268,0.00014221,86557.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1769369214467,0.00014221,86557.0,86528.0,0.00014224]
["bitfinex","BTCUSD",1769369214670,0.00014221,86557.0,86531.0,0.06933872]
["bitfinex","BTCUSD",1769369214878,0.00014221,86557.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1769369215201,0.00014221,86557.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769369215332,0.00014221,86557.0,86532.0,0.00924554]
["bitfinex","BTCUSD",1769369215532,0.00014221,86557.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1769369215784,0.01155187,86566.0,86532.0,0.00924554]
["bitfinex","BTCUSD",1769369215785,0.42135125,86600.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1769369215987,0.00047394,86586.0,86567.0,0.05775873]
["bitfinex","BTCUSD",1769369216263,0.00047394,86586.0,86568.0,0.00564668]
["bitfinex","BTCUSD",1769369216461,0.01202315,86586.0,86560.0,0.04624]
["bitfinex","BTCUSD",1769369216720,0.00047394,86586.0,86563.0,0.06931319]
["bitfinex","BTCUSD",1769369216937,0.16826806,86613.0,86560.0,0.04624]
["bitfinex","BTCUSD",1769369216938,0.01154641,86607.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1769369217145,0.00014215,86607.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1769369217348,0.01154654,86606.0,86580.0,0.00924039]
["bitfinex","BTCUSD",1769369217682,0.01154707,86602.0,86568.0,1.13459104]
["bitfinex","BTCUSD",1769369217882,0.01154694,86603.0,86568.0,1.13459104]
["bitfinex","BTCUSD",1769369218104,0.01154707,86602.0,86568.0,1.13459104]
["bitfinex","BTCUSD",1769369218306,0.01154894,86588.0,86560.0,0.04624]
["bitfinex","BTCUSD",1769369218460,0.01154841,86592.0,86560.0,0.05779268]
["bitfinex","BTCUSD",1769369218666,0.01154801,86595.0,86560.0,0.05779268]
["bitfinex","BTCUSD",1769369218862,0.01154907,86587.0,86560.0,0.04624]
["bitfinex","BTCUSD",1769369219069,0.01154827,86593.0,86560.0,0.04624]
["bitfinex","BTCUSD",1769369219268,0.01154801,86595.0,86561.0,0.00577928]
["bitfinex","BTCUSD",1769369219469,0.01154841,86592.0,86561.0,0.00577928]
["bitfinex","BTCUSD",1769369219722,0.01154881,86589.0,86561.0,0.00577928]
["bitfinex","BTCUSD",1769369219975,0.01154881,86589.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1769369219976,0.0084473,86560.0,86517.0,0.46686479]
["bitfinex","BTCUSD",1769369220176,0.0084473,86560.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1769369220349,0.03698374,86559.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1769369220551,0.0084473,86560.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1769369220751,0.01154921,86586.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1769369220929,0.04853215,86592.0,86556.0,0.05776604]
["bitfinex","BTCUSD",1769369221113,0.04867427,86592.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1769369221323,0.04867427,86592.0,86549.0,0.04624]
["bitfinex","BTCUSD",1769369221324,0.00014212,86592.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1769369221610,0.16844823,86617.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1769369221892,0.01154547,86614.0,86592.0,0.00014212]
["bitfinex","BTCUSD",1769369222093,0.01154561,86613.0,86592.0,0.00014212]
["bitfinex","BTCUSD",1769369222290,0.01154667,86605.0,86592.0,0.00014212]
["bitfinex","BTCUSD",1769369222474,0.01154787,86596.0,86579.0,0.00014212]
["bitfinex","BTCUSD",1769369222642,0.01154894,86588.0,86579.0,0.00014212]
["bitfinex","BTCUSD",1769369222843,0.01154827,86593.0,86579.0,0.00014212]
["bitfinex","BTCUSD",1769369223073,0.01154907,86587.0,86579.0,0.00014212]
["bitfinex","BTCUSD",1769369223318,0.01154974,86582.0,86579.0,7.106e-05]
["bitfinex","BTCUSD",1769369223536,0.01154841,86592.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1769369223780,0.01154881,86589.0,86559.0,0.03698374]
["bitfinex","BTCUSD",1769369223980,0.11215186,86588.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1769369224181,0.00014202,86592.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1769369224477,0.11212592,86591.0,86560.0,0.5911551]
["bitfinex","BTCUSD",1769369224686,0.12367446,86591.0,86560.0,0.47955232]
["bitfinex","BTCUSD",1769369224895,0.11212592,86590.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1769369225105,0.00014202,86592.0,86563.0,0.11160278]
["bitfinex","BTCUSD",1769369225567,0.00014202,86592.0,86563.0,0.11045278]
["bitfinex","BTCUSD",1769369225770,0.00014202,86592.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1769369225960,0.00014202,86592.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1769369226174,0.01155027,86578.0,86543.0,0.05777438]
["bitfinex","BTCUSD",1769369226345,0.01155014,86579.0,86537.0,0.47955232]
["bitfinex","BTCUSD",1769369226561,0.01155067,86575.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1769369226769,0.22414566,86618.0,86537.0,0.47955232]
["bitfinex","BTCUSD",1769369226770,0.01155187,86566.0,86537.0,0.47955232]
["bitfinex","BTCUSD",1769369226936,0.2447,86591.0,86533.0,1.14943536]
["bitfinex","BTCUSD",1769369226937,0.01155281,86559.0,86533.0,1.14943536]
["bitfinex","BTCUSD",1769369227141,0.01155281,86559.0,86533.0,0.04624]
["bitfinex","BTCUSD",1769369227399,0.01155268,86560.0,86533.0,0.04624]
["bitfinex","BTCUSD",1769369227400,0.06931628,86560.0,86533.0,0.04624]
["bitfinex","BTCUSD",1769369227578,0.01155268,86560.0,86533.0,0.04624]
["bitfinex","BTCUSD",1769369227781,0.01155374,86552.0,86523.0,0.03698374]
["bitfinex","BTCUSD",1769369227986,0.01155494,86543.0,86523.0,0.00047394]
["bitfinex","BTCUSD",1769369228133,0.01155388,86551.0,86523.0,0.00047394]
["bitfinex","BTCUSD",1769369228336,0.11205881,86550.0,86523.0,0.00047394]
["bitfinex","BTCUSD",1769369228540,0.01155414,86549.0,86523.0,0.00047394]
["bitfinex","BTCUSD",1769369228739,0.01155428,86548.0,86523.0,0.00047394]
["bitfinex","BTCUSD",1769369229352,0.01155468,86545.0,86523.0,0.00047394]
["bitfinex","BTCUSD",1769369229577,0.01155361,86553.0,86523.0,0.00047394]
["bitfinex","BTCUSD",1769369229781,0.11205275,86552.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769369230002,0.01155281,86559.0,86523.0,0.00047394]
["bitfinex","BTCUSD",1769369230003,0.01155401,86550.0,86525.0,0.00582714]
["bitfinex","BTCUSD",1769369230173,0.03698374,86568.0,86523.0,0.00047394]
["bitfinex","BTCUSD",1769369230383,0.01155401,86550.0,86523.0,0.00047394]
["bitfinex","BTCUSD",1769369230603,0.01155508,86542.0,86523.0,0.00047394]
["bitfinex","BTCUSD",1769369230808,0.01155268,86560.0,86523.0,0.00047394]
["bitfinex","BTCUSD",1769369230964,0.01155294,86558.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1769369231190,0.11206011,86557.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769369231425,0.01155174,86567.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1769369231626,0.11208051,86566.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769369231893,0.01155081,86574.0,86539.0,1.14943536]
["bitfinex","BTCUSD",1769369232046,0.01155081,86574.0,86540.0,0.11160278]
["bitfinex","BTCUSD",1769369232047,0.0577569,86570.0,86540.0,0.11160278]
["bitfinex","BTCUSD",1769369232370,0.01155201,86565.0,86540.0,0.11160278]
["bitfinex","BTCUSD",1769369232606,0.03698374,86582.0,86540.0,0.11160278]
["bitfinex","BTCUSD",1769369232607,0.01155147,86569.0,86540.0,0.11160278]
["bitfinex","BTCUSD",1769369232825,0.01155308,86557.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1769369233033,0.01155321,86556.0,86523.0,0.00047394]
["bitfinex","BTCUSD",1769369233242,0.01155401,86550.0,86523.0,0.00047394]
["bitfinex","BTCUSD",1769369233449,0.01155414,86549.0,86523.0,0.00047394]
["bitfinex","BTCUSD",1769369233649,0.01155401,86550.0,86523.0,0.00047394]
["bitfinex","BTCUSD",1769369233857,0.01155374,86552.0,86523.0,0.00047394]
["bitfinex","BTCUSD",1769369234067,0.73011738,86580.0,86523.0,0.00047394]
["bitfinex","BTCUSD",1769369234068,0.01155027,86578.0,86552.0,0.01]
["bitfinex","BTCUSD",1769369234275,0.11213008,86577.0,86552.0,0.01]
["bitfinex","BTCUSD",1769369234902,0.01154947,86584.0,86552.0,0.01]
["bitfinex","BTCUSD",1769369235111,0.11214179,86583.0,86553.0,0.00816463]
["bitfinex","BTCUSD",1769369235315,0.11214179,86582.0,86552.0,0.01]
["bitfinex","BTCUSD",1769369235514,0.00014199,86584.0,86500.0,0.56166915]
["bitfinex","BTCUSD",1769369235515,0.01155041,86577.0,86538.0,1.15748622]
["bitfinex","BTCUSD",1769369235632,0.00014199,86584.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1769369235830,0.00014199,86584.0,86556.0,0.05776569]
["bitfinex","BTCUSD",1769369235831,0.11214129,86583.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1769369236034,0.11214129,86583.0,86521.0,0.46231026]
["bitfinex","BTCUSD",1769369236035,0.11214129,86583.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1769369236295,0.00014199,86584.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1769369236455,0.00014199,86584.0,86558.0,0.23105707]
["bitfinex","BTCUSD",1769369236456,0.00014199,86584.0,86566.0,0.00808657]
["bitfinex","BTCUSD",1769369236672,0.00014199,86584.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1769369236870,0.00014199,86584.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1769369237065,0.00014199,86584.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1769369237323,0.00014199,86584.0,86555.0,0.04624]
["bitfinex","BTCUSD",1769369237664,0.00014199,86584.0,86555.0,0.05779334]
["bitfinex","BTCUSD",1769369238041,0.01154987,86581.0,86556.0,0.07541101]
["bitfinex","BTCUSD",1769369238248,0.01154987,86581.0,86555.0,0.04624]
["bitfinex","BTCUSD",1769369238249,0.01155014,86579.0,86555.0,0.04624]
["bitfinex","BTCUSD",1769369238471,0.01155107,86572.0,86555.0,0.04024]
["bitfinex","BTCUSD",1769369238695,0.00014199,86584.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1769369238956,0.01154694,86603.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1769369239157,0.11228675,86602.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1769369239357,0.11228675,86601.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1769369239569,0.11228675,86600.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1769369239770,0.16844823,86625.0,86571.0,1.15748622]
["bitfinex","BTCUSD",1769369239771,0.01154574,86612.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1769369239918,0.11237484,86611.0,86577.0,0.49568954]
["bitfinex","BTCUSD",1769369240119,0.11237484,86610.0,86577.0,0.49568954]
["bitfinex","BTCUSD",1769369240324,0.11237484,86609.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1769369240529,0.11237484,86608.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1769369240703,0.11237484,86607.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1769369240920,0.11237484,86606.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1769369241138,0.11237484,86605.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1769369241360,0.11254757,86604.0,86584.0,0.07247068]
["bitfinex","BTCUSD",1769369241577,0.01154534,86615.0,86578.0,0.05072401]
["bitfinex","BTCUSD",1769369241578,0.2309088,86615.0,86578.0,0.05072401]
["bitfinex","BTCUSD",1769369241781,0.01154774,86597.0,86578.0,0.05072401]
["bitfinex","BTCUSD",1769369241911,0.01154667,86605.0,86578.0,0.05072401]
["bitfinex","BTCUSD",1769369242110,0.01154707,86602.0,86569.0,0.01202541]
["bitfinex","BTCUSD",1769369242316,0.01154934,86585.0,86569.0,0.00047394]
["bitfinex","BTCUSD",1769369242516,0.01154801,86595.0,86569.0,0.00047394]
["bitfinex","BTCUSD",1769369242763,0.01154854,86591.0,86569.0,0.00047394]
["bitfinex","BTCUSD",1769369242935,0.11263908,86590.0,86569.0,0.00047394]
["bitfinex","BTCUSD",1769369243294,0.11263908,86589.0,86569.0,0.00030195]
["bitfinex","BTCUSD",1769369243422,0.13484868,86610.0,86572.0,1.15748622]
["bitfinex","BTCUSD",1769369243643,0.01154547,86614.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1769369243845,0.16844823,86628.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1769369243846,0.01154507,86617.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1769369244245,0.01154561,86613.0,86579.0,0.49568954]
["bitfinex","BTCUSD",1769369244424,0.01154534,86615.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1769369244632,0.01154601,86610.0,86579.0,0.49568954]
["bitfinex","BTCUSD",1769369244837,0.01154601,86610.0,86548.0,0.46216644]
["bitfinex","BTCUSD",1769369244838,0.01154641,86607.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1769369245039,0.01154627,86608.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1769369245266,0.13484868,86625.0,86589.0,1.15748622]
["bitfinex","BTCUSD",1769369245489,0.13537174,86630.0,86592.0,0.03698374]
["bitfinex","BTCUSD",1769369245696,0.13537174,86630.0,86580.0,0.49568954]
["bitfinex","BTCUSD",1769369245901,0.13537174,86620.0,86569.0,0.00030195]
["bitfinex","BTCUSD",1769369246100,1.09517871,86617.0,86575.0,0.03698374]
["bitfinex","BTCUSD",1769369246355,0.01154654,86606.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1769369246558,0.01154694,86603.0,86575.0,0.03698374]
["bitfinex","BTCUSD",1769369246734,0.60620587,86620.0,86575.0,0.03698374]
["bitfinex","BTCUSD",1769369246735,0.01154627,86608.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1769369246902,0.01154627,86608.0,86575.0,0.03698374]
["bitfinex","BTCUSD",1769369246903,0.01154654,86606.0,86575.0,0.04853441]
["bitfinex","BTCUSD",1769369247098,0.01154601,86610.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1769369247385,0.01154627,86608.0,86577.0,0.03698374]
["bitfinex","BTCUSD",1769369247533,0.13537174,86620.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1769369247739,0.47083413,86618.0,86575.0,0.03698374]
["bitfinex","BTCUSD",1769369247941,1.09517871,86617.0,86570.0,0.04959915]
["bitfinex","BTCUSD",1769369248204,1.09517871,86613.0,86571.0,0.02735811]
["bitfinex","BTCUSD",1769369248553,0.05773813,86598.0,86571.0,0.02735811]
["bitfinex","BTCUSD",1769369248807,0.01154734,86600.0,86571.0,0.03890932]
["bitfinex","BTCUSD",1769369249121,0.01154667,86605.0,86571.0,0.02735811]
["bitfinex","BTCUSD",1769369249298,0.01154654,86606.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1769369249479,0.01154694,86603.0,86577.0,0.0119766]
["bitfinex","BTCUSD",1769369249679,0.01154601,86610.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1769369250226,0.47083413,86614.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1769369250361,0.13537174,86622.0,86579.0,0.03698374]
["bitfinex","BTCUSD",1769369250571,0.13537174,86622.0,86579.0,0.04853388]
["bitfinex","BTCUSD",1769369250761,0.13537174,86622.0,86579.0,0.03698374]
["bitfinex","BTCUSD",1769369250967,0.13537174,86625.0,86592.0,0.03698374]
["bitfinex","BTCUSD",1769369251171,0.06,86622.0,86605.0,0.03698374]
["bitfinex","BTCUSD",1769369251390,0.47083413,86646.0,86592.0,0.03698374]
["bitfinex","BTCUSD",1769369251391,0.13537174,86645.0,86595.0,0.49568954]
["bitfinex","BTCUSD",1769369251590,0.60620587,86646.0,86605.0,0.03698374]
["bitfinex","BTCUSD",1769369251838,0.01154374,86627.0,86605.0,0.03698374]
["bitfinex","BTCUSD",1769369252023,0.01154387,86626.0,86605.0,0.03698374]
["bitfinex","BTCUSD",1769369252224,0.01154307,86632.0,86605.0,0.03698374]
["bitfinex","BTCUSD",1769369252548,0.01194294,86633.0,86605.0,0.03698374]
["bitfinex","BTCUSD",1769369252549,0.00138846,86629.0,86605.0,0.03698374]
["bitfinex","BTCUSD",1769369252851,0.00138846,86629.0,86606.0,0.05626138]
["bitfinex","BTCUSD",1769369253157,0.0004,86633.0,86621.0,0.03698374]
["bitfinex","BTCUSD",1769369253339,0.0004,86633.0,86606.0,1.69780475]
["bitfinex","BTCUSD",1769369253340,0.00054207,86633.0,86606.0,1.20368622]
["bitfinex","BTCUSD",1769369253503,0.00054207,86633.0,86618.0,0.03698374]
["bitfinex","BTCUSD",1769369253874,0.01,86618.0,86607.0,0.03698374]
["bitfinex","BTCUSD",1769369254083,0.00054207,86633.0,86608.0,0.08361949]
["bitfinex","BTCUSD",1769369254232,0.00054207,86633.0,86606.0,0.0462]
["bitfinex","BTCUSD",1769369254413,0.00054207,86633.0,86607.0,0.03698374]
["bitfinex","BTCUSD",1769369254616,0.00054207,86633.0,86606.0,0.0462]
["bitfinex","BTCUSD",1769369254617,0.00054207,86633.0,86606.0,0.02540846]
["bitfinex","BTCUSD",1769369254895,1.09744481,86632.0,86606.0,0.01540846]
["bitfinex","BTCUSD",1769369255229,0.01154534,86615.0,86606.0,0.01540846]
["bitfinex","BTCUSD",1769369255431,0.01154547,86614.0,86606.0,0.0152506]
["bitfinex","BTCUSD",1769369255652,0.01154561,86613.0,86606.0,0.0152506]
["bitfinex","BTCUSD",1769369255851,0.01154574,86612.0,86606.0,0.0152506]
["bitfinex","BTCUSD",1769369256004,0.01154441,86622.0,86606.0,0.0152506]
["bitfinex","BTCUSD",1769369256185,0.11261564,86621.0,86606.0,0.0152506]
["bitfinex","BTCUSD",1769369256400,0.11261564,86620.0,86606.0,0.0152506]
["bitfinex","BTCUSD",1769369256603,0.11261564,86619.0,86606.0,0.0152506]
["bitfinex","BTCUSD",1769369256805,0.00054207,86633.0,86606.0,0.0152506]
["bitfinex","BTCUSD",1769369257010,0.1126052,86632.0,86606.0,0.0152506]
["bitfinex","BTCUSD",1769369257492,0.01154361,86628.0,86606.0,0.0152506]
["bitfinex","BTCUSD",1769369257693,0.1126052,86627.0,86606.0,0.0152506]
["bitfinex","BTCUSD",1769369257892,0.1126052,86626.0,86606.0,0.0152506]
["bitfinex","BTCUSD",1769369258092,0.01154321,86631.0,86606.0,0.0152506]
["bitfinex","BTCUSD",1769369258093,0.01154441,86622.0,86606.0,0.0152506]
["bitfinex","BTCUSD",1769369258323,0.00054207,86633.0,86606.0,0.0152506]
["bitfinex","BTCUSD",1769369258436,0.11264823,86632.0,86606.0,0.0152506]
["bitfinex","BTCUSD",1769369258643,0.12396726,86632.0,86606.0,0.0152506]
["bitfinex","BTCUSD",1769369258842,0.11264823,86631.0,86610.0,0.03698374]
["bitfinex","BTCUSD",1769369259040,0.11264823,86631.0,86606.0,0.0152506]
["bitfinex","BTCUSD",1769369259328,0.11264823,86631.0,86611.0,0.03698374]
["bitfinex","BTCUSD",1769369259476,0.11264823,86630.0,86611.0,0.03698374]
["bitfinex","BTCUSD",1769369259683,0.00054207,86633.0,86611.0,0.03698374]
["bitfinex","BTCUSD",1769369259684,0.11264823,86629.0,86612.0,0.00635471]
["bitfinex","BTCUSD",1769369259881,0.11264823,86628.0,86611.0,0.03698374]
["bitfinex","BTCUSD",1769369260083,0.00054207,86633.0,86606.0,0.0152506]
["bitfinex","BTCUSD",1769369260084,0.11264823,86627.0,86606.0,0.0152506]
["bitfinex","BTCUSD",1769369260284,0.11264823,86626.0,86606.0,0.0152506]
["bitfinex","BTCUSD",1769369260629,0.11264823,86625.0,86606.0,0.0152506]
["bitfinex","BTCUSD",1769369260784,0.11264823,86624.0,86606.0,0.0152506]
["bitfinex","BTCUSD",1769369260986,0.11264823,86623.0,86606.0,0.0152506]
["bitfinex","BTCUSD",1769369261200,0.01154214,86639.0,86613.0,0.03698374]
["bitfinex","BTCUSD",1769369261618,0.13537174,86650.0,86613.0,0.03682596]
["bitfinex","BTCUSD",1769369261819,0.13537174,86651.0,86614.0,0.00599181]
["bitfinex","BTCUSD",1769369262381,0.13540284,86655.0,86614.0,0.00599181]
["bitfinex","BTCUSD",1769369262659,1.01219879,86657.0,86614.0,0.00646577]
["bitfinex","BTCUSD",1769369263014,1.10528015,86649.0,86614.0,0.00646577]
["bitfinex","BTCUSD",1769369263226,0.38217394,86640.0,86614.0,0.00047396]
["bitfinex","BTCUSD",1769369263612,0.01154321,86631.0,86614.0,0.00047396]
["bitfinex","BTCUSD",1769369263874,0.01154454,86621.0,86606.0,0.0152506]
["bitfinex","BTCUSD",1769369264158,0.00047329,86621.0,86606.0,0.0152506]
["bitfinex","BTCUSD",1769369264534,0.00047329,86621.0,86607.0,0.03698374]
["bitfinex","BTCUSD",1769369264908,0.00047329,86621.0,86606.0,0.0152506]
["bitfinex","BTCUSD",1769369266786,0.84374568,86650.0,86606.0,0.0152506]
["bitfinex","BTCUSD",1769369266969,0.11160278,86644.0,86607.0,0.00972328]
["bitfinex","BTCUSD",1769369267155,0.38217394,86650.0,86607.0,0.00972328]
["bitfinex","BTCUSD",1769369267356,0.38217394,86640.0,86607.0,0.00972328]
["bitfinex","BTCUSD",1769369267537,0.38217394,86640.0,86610.0,0.03698374]
["bitfinex","BTCUSD",1769369268554,0.38217394,86640.0,86610.0,0.03682594]
["bitfinex","BTCUSD",1769369268839,1.10528015,86646.0,86610.0,0.03682594]
["bitfinex","BTCUSD",1769369269087,0.01154281,86634.0,86613.0,0.03698374]
["bitfinex","BTCUSD",1769369269294,0.01154294,86633.0,86613.0,0.03698374]
["bitfinex","BTCUSD",1769369269641,0.01154267,86635.0,86613.0,0.03698374]
["bitfinex","BTCUSD",1769369269851,0.01154254,86636.0,86613.0,0.03698374]
["bitfinex","BTCUSD",1769369270045,0.16844823,86659.0,86613.0,0.03698374]
["bitfinex","BTCUSD",1769369270262,0.09049722,86648.0,86617.0,1.0833467]
["bitfinex","BTCUSD",1769369270461,0.09049722,86649.0,86617.0,1.0833467]
["bitfinex","BTCUSD",1769369271107,0.09049722,86649.0,86626.0,0.03698374]
["bitfinex","BTCUSD",1769369271258,0.01154161,86643.0,86626.0,0.03698374]
["bitfinex","BTCUSD",1769369271646,0.01154201,86640.0,86618.0,0.49411853]
["bitfinex","BTCUSD",1769369271884,0.01154161,86643.0,86619.0,1.63293992]
["bitfinex","BTCUSD",1769369272086,0.06925166,86641.0,86619.0,1.63293992]
["bitfinex","BTCUSD",1769369272290,0.01154121,86646.0,86626.0,0.03698374]
["bitfinex","BTCUSD",1769369272489,0.01154121,86646.0,86619.0,1.63293992]
["bitfinex","BTCUSD",1769369272490,0.09049722,86646.0,86619.0,1.63293992]
["bitfinex","BTCUSD",1769369272689,0.09049722,86647.0,86626.0,0.03698374]
["bitfinex","BTCUSD",1769369272887,0.09049722,86647.0,86627.0,0.03698374]
["bitfinex","BTCUSD",1769369273280,0.11311934,86646.0,86627.0,0.03698374]
["bitfinex","BTCUSD",1769369273487,0.01154174,86642.0,86627.0,0.03698374]
["bitfinex","BTCUSD",1769369273650,0.11311934,86641.0,86627.0,0.03698374]
["bitfinex","BTCUSD",1769369273850,0.11311934,86640.0,86627.0,0.03698374]
["bitfinex","BTCUSD",1769369274054,0.11311934,86639.0,86627.0,0.03698374]
["bitfinex","BTCUSD",1769369274296,0.11311934,86638.0,86627.0,0.03698374]
["bitfinex","BTCUSD",1769369274484,0.01154148,86644.0,86627.0,0.03698374]
["bitfinex","BTCUSD",1769369274776,0.11309858,86643.0,86627.0,0.03698374]
["bitfinex","BTCUSD",1769369274994,0.11309858,86643.0,86620.0,0.53110227]
["bitfinex","BTCUSD",1769369275171,0.11309858,86642.0,86620.0,0.03698374]
["bitfinex","BTCUSD",1769369275368,0.11309858,86641.0,86620.0,0.03698374]
["bitfinex","BTCUSD",1769369275578,0.11309858,86640.0,86616.0,0.03698374]
["bitfinex","BTCUSD",1769369275850,0.11309858,86639.0,86617.0,0.11160278]
["bitfinex","BTCUSD",1769369275998,0.11309858,86638.0,86617.0,0.11160278]
["bitfinex","BTCUSD",1769369276184,0.11309858,86637.0,86617.0,0.11160278]
["bitfinex","BTCUSD",1769369276394,0.11309858,86636.0,86614.0,0.03698374]
["bitfinex","BTCUSD",1769369276657,0.01154281,86634.0,86614.0,0.03698374]
["bitfinex","BTCUSD",1769369276858,0.11309858,86633.0,86614.0,0.03698374]
["bitfinex","BTCUSD",1769369277124,0.11309858,86632.0,86614.0,0.03698374]
["bitfinex","BTCUSD",1769369277273,0.06925261,86640.0,86614.0,0.03698374]
["bitfinex","BTCUSD",1769369277274,0.11309858,86631.0,86614.0,0.03698374]
["bitfinex","BTCUSD",1769369277470,0.01154214,86639.0,86615.0,0.11160278]
["bitfinex","BTCUSD",1769369277668,0.11311318,86638.0,86615.0,0.11160278]
["bitfinex","BTCUSD",1769369277878,0.11311318,86637.0,86612.0,0.03698374]
["bitfinex","BTCUSD",1769369278189,0.09049722,86642.0,86612.0,0.03698374]
["bitfinex","BTCUSD",1769369278190,0.11311318,86636.0,86612.0,0.03698374]
["bitfinex","BTCUSD",1769369278397,0.11311318,86635.0,86614.0,0.49411853]
["bitfinex","BTCUSD",1769369278599,0.11311318,86634.0,86614.0,0.49411853]
["bitfinex","BTCUSD",1769369278803,0.11311318,86633.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1769369279001,1.09768016,86656.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1769369279002,0.09049722,86645.0,86619.0,0.49411853]
["bitfinex","BTCUSD",1769369279258,0.09049722,86645.0,86625.0,0.03698374]
["bitfinex","BTCUSD",1769369279429,0.09049722,86647.0,86625.0,0.03698374]
["bitfinex","BTCUSD",1769369279608,0.09049722,86651.0,86625.0,0.03698374]
["bitfinex","BTCUSD",1769369279811,0.09049722,86654.0,86625.0,0.03698374]
["bitfinex","BTCUSD",1769369279997,0.01154108,86647.0,86626.0,0.10714102]
["bitfinex","BTCUSD",1769369280192,0.01154281,86634.0,86626.0,0.09570595]
["bitfinex","BTCUSD",1769369280394,0.76960875,86644.0,86612.0,0.03698374]
["bitfinex","BTCUSD",1769369280395,0.01154201,86640.0,86612.0,0.03698374]
["bitfinex","BTCUSD",1769369280693,0.01154081,86649.0,86627.0,0.03698374]
["bitfinex","BTCUSD",1769369280917,0.10203723,86655.0,86628.0,0.49411853]
["bitfinex","BTCUSD",1769369281133,0.10203723,86655.0,86629.0,0.49411853]
["bitfinex","BTCUSD",1769369281134,0.09049722,86655.0,86629.0,0.49411853]
["bitfinex","BTCUSD",1769369281464,1.15238238,86670.0,86654.0,0.03698374]
["bitfinex","BTCUSD",1769369281465,0.09106702,86662.0,86654.0,0.03698374]
["bitfinex","BTCUSD",1769369281679,0.0004,86670.0,86655.0,0.00311211]
["bitfinex","BTCUSD",1769369282083,0.01153868,86665.0,86655.0,0.04009585]
["bitfinex","BTCUSD",1769369282208,0.06923671,86660.0,86647.0,0.17736]
["bitfinex","BTCUSD",1769369282411,0.01153988,86656.0,86647.0,0.17736]
["bitfinex","BTCUSD",1769369282858,0.00688789,86647.0,86616.0,0.49411853]
["bitfinex","BTCUSD",1769369283065,0.00688789,86647.0,86616.0,0.4942606]
["bitfinex","BTCUSD",1769369283285,1.05819427,86647.0,86616.0,0.4942606]
["bitfinex","BTCUSD",1769369284209,0.01154241,86637.0,86616.0,0.4942606]
["bitfinex","BTCUSD",1769369284394,0.01154241,86637.0,86617.0,0.04942606]
["bitfinex","BTCUSD",1769369284835,0.01154227,86638.0,86617.0,0.04942606]
["bitfinex","BTCUSD",1769369285007,0.05771206,86637.0,86617.0,0.04942606]
["bitfinex","BTCUSD",1769369285332,0.01154267,86635.0,86617.0,0.04942606]
["bitfinex","BTCUSD",1769369285489,0.01154227,86638.0,86617.0,0.04942606]
["bitfinex","BTCUSD",1769369285687,0.01154227,86638.0,86618.0,0.05436867]
["bitfinex","BTCUSD",1769369285908,0.23082427,86647.0,86618.0,0.05436867]
["bitfinex","BTCUSD",1769369286141,0.47267116,86650.0,86618.0,0.05436867]
["bitfinex","BTCUSD",1769369286342,0.09049722,86649.0,86618.0,0.05436867]
["bitfinex","BTCUSD",1769369287044,0.09049722,86649.0,86616.0,0.4942606]
["bitfinex","BTCUSD",1769369287448,0.09049722,86649.0,86617.0,0.01217293]
["bitfinex","BTCUSD",1769369288020,0.05730517,86711.0,86617.0,0.01217293]
["bitfinex","BTCUSD",1769369288021,0.09049722,86653.0,86627.0,0.03698374]
["bitfinex","BTCUSD",1769369288215,0.09049722,86656.0,86628.0,0.01217138]
["bitfinex","BTCUSD",1769369288420,0.09049722,86657.0,86627.0,0.03698374]
["bitfinex","BTCUSD",1769369288660,0.23076365,86669.0,86629.0,1.14071377]
["bitfinex","BTCUSD",1769369288661,0.01154028,86653.0,86629.0,1.14071377]
["bitfinex","BTCUSD",1769369288837,0.01153948,86659.0,86640.0,0.03698374]
["bitfinex","BTCUSD",1769369289040,0.01153974,86657.0,86638.0,1.14071377]
["bitfinex","BTCUSD",1769369289254,0.01153988,86656.0,86639.0,0.00347791]
["bitfinex","BTCUSD",1769369289458,0.01153974,86657.0,86639.0,0.00347791]
["bitfinex","BTCUSD",1769369289658,0.00340997,86638.0,86628.0,0.4812269]
["bitfinex","BTCUSD",1769369289866,0.47207904,86648.0,86629.0,0.03698374]
["bitfinex","BTCUSD",1769369290179,0.09049722,86658.0,86630.0,0.00347494]
["bitfinex","BTCUSD",1769369290523,0.05770431,86649.0,86630.0,0.00347494]
["bitfinex","BTCUSD",1769369290713,0.01154148,86644.0,86630.0,0.00347494]
["bitfinex","BTCUSD",1769369290858,0.11336576,86643.0,86620.0,0.00347652]
["bitfinex","BTCUSD",1769369291197,0.01154227,86638.0,86620.0,0.00347652]
["bitfinex","BTCUSD",1769369291377,0.01154254,86636.0,86617.0,0.0034777]
["bitfinex","BTCUSD",1769369291580,0.12489616,86635.0,86617.0,0.0034777]
["bitfinex","BTCUSD",1769369291826,0.12489616,86635.0,86610.0,0.08318374]
["bitfinex","BTCUSD",1769369291827,1.18928263,86634.0,86610.0,0.08318374]
["bitfinex","BTCUSD",1769369292037,0.11335349,86633.0,86610.0,0.0462]
["bitfinex","BTCUSD",1769369292237,0.11160278,86632.0,86610.0,0.0462]
["bitfinex","BTCUSD",1769369292583,0.11335349,86631.0,86611.0,0.00344954]
["bitfinex","BTCUSD",1769369292819,0.01154481,86619.0,86610.0,0.0462]
["bitfinex","BTCUSD",1769369293014,0.00343833,86610.0,86587.0,0.4812269]
["bitfinex","BTCUSD",1769369293235,0.00343833,86610.0,86560.0,0.38217394]
["bitfinex","BTCUSD",1769369293236,0.01154667,86605.0,86588.0,0.00228719]
["bitfinex","BTCUSD",1769369293412,0.01498434,86610.0,86589.0,0.00348187]
["bitfinex","BTCUSD",1769369293648,0.01154681,86604.0,86580.0,0.00348321]
["bitfinex","BTCUSD",1769369293848,0.01154667,86605.0,86580.0,0.00348321]
["bitfinex","BTCUSD",1769369294041,0.01154654,86606.0,86580.0,0.00348321]
["bitfinex","BTCUSD",1769369294170,0.47207904,86618.0,86580.0,0.00348321]
["bitfinex","BTCUSD",1769369294171,0.327507,86618.0,86581.0,0.05336947]
["bitfinex","BTCUSD",1769369294371,0.32764891,86618.0,86582.0,0.00348312]
["bitfinex","BTCUSD",1769369295173,0.32764891,86618.0,86592.0,0.03698374]
["bitfinex","BTCUSD",1769369295461,0.00014191,86618.0,86593.0,0.00348267]
["bitfinex","BTCUSD",1769369295766,0.00014191,86618.0,86585.0,0.0034848]
["bitfinex","BTCUSD",1769369295898,0.00014191,86618.0,86586.0,0.07416615]
["bitfinex","BTCUSD",1769369296102,0.38240402,86620.0,86587.0,0.00348794]
["bitfinex","BTCUSD",1769369296299,1.44993851,86620.0,86587.0,0.00396123]
["bitfinex","BTCUSD",1769369296500,0.38240402,86620.0,86587.0,0.00396123]
["bitfinex","BTCUSD",1769369296704,1.06753449,86619.0,86587.0,0.00396123]
["bitfinex","BTCUSD",1769369296945,0.04241897,86618.0,86588.0,0.05336947]
["bitfinex","BTCUSD",1769369297107,0.04241897,86618.0,86589.0,0.00348785]
["bitfinex","BTCUSD",1769369297307,1.06753449,86619.0,86589.0,0.00348785]
["bitfinex","BTCUSD",1769369297506,0.38240402,86610.0,86589.0,0.00348785]
["bitfinex","BTCUSD",1769369297716,1.44444886,86609.0,86587.0,0.00047329]
["bitfinex","BTCUSD",1769369297938,0.37691437,86609.0,86587.0,0.00047329]
["bitfinex","BTCUSD",1769369298140,0.01154694,86603.0,86587.0,0.00047329]
["bitfinex","BTCUSD",1769369298340,0.01154627,86608.0,86588.0,0.03698374]
["bitfinex","BTCUSD",1769369298567,0.01154534,86615.0,86588.0,0.03698374]
["bitfinex","BTCUSD",1769369298772,0.01154561,86613.0,86590.0,1.11053512]
["bitfinex","BTCUSD",1769369298983,0.01154587,86611.0,86593.0,0.48835904]
["bitfinex","BTCUSD",1769369299213,0.09049722,86629.0,86593.0,0.48835904]
["bitfinex","BTCUSD",1769369299407,0.4628,86771.0,86601.0,0.03698374]
["bitfinex","BTCUSD",1769369299408,0.09049722,86636.0,86601.0,0.03698374]
["bitfinex","BTCUSD",1769369299610,1.06753449,86634.0,86601.0,0.03698374]
["bitfinex","BTCUSD",1769369299757,1.06753449,86634.0,86602.0,0.00058917]
["bitfinex","BTCUSD",1769369299961,1.06753449,86634.0,86602.0,0.48894821]
["bitfinex","BTCUSD",1769369300156,0.01154401,86625.0,86604.0,0.48835904]
["bitfinex","BTCUSD",1769369300381,0.23086157,86632.0,86603.0,0.0525932]
["bitfinex","BTCUSD",1769369300382,0.01154561,86613.0,86603.0,0.0525932]
["bitfinex","BTCUSD",1769369300583,0.01154547,86614.0,86593.0,0.03698374]
["bitfinex","BTCUSD",1769369300878,0.01154561,86613.0,86593.0,0.03698374]
["bitfinex","BTCUSD",1769369301079,0.01154601,86610.0,86593.0,0.03698374]
["bitfinex","BTCUSD",1769369301286,0.01154547,86614.0,86592.0,0.48835904]
["bitfinex","BTCUSD",1769369301490,0.01154521,86616.0,86593.0,0.03698374]
["bitfinex","BTCUSD",1769369301761,0.01154521,86616.0,86594.0,0.05368917]
["bitfinex","BTCUSD",1769369301987,0.09049722,86635.0,86596.0,0.05773883]
["bitfinex","BTCUSD",1769369302281,0.06926584,86623.0,86596.0,0.48835904]
["bitfinex","BTCUSD",1769369302569,0.01154321,86631.0,86607.0,0.48835904]
["bitfinex","BTCUSD",1769369302754,0.37691437,86641.0,86607.0,0.48835904]
["bitfinex","BTCUSD",1769369302755,0.01154361,86628.0,86607.0,0.48835904]
["bitfinex","BTCUSD",1769369302972,0.01154454,86621.0,86608.0,0.07384645]
["bitfinex","BTCUSD",1769369303143,0.01154481,86619.0,86603.0,0.03698374]
["bitfinex","BTCUSD",1769369303346,0.01154494,86618.0,86603.0,0.03698374]
["bitfinex","BTCUSD",1769369303546,0.01154494,86618.0,86597.0,0.48835904]
["bitfinex","BTCUSD",1769369303547,0.38240402,86630.0,86598.0,0.03698374]
["bitfinex","BTCUSD",1769369303771,0.37691437,86629.0,86598.0,0.03698374]
["bitfinex","BTCUSD",1769369304117,0.3714765,86629.0,86587.0,0.00047329]
["bitfinex","BTCUSD",1769369304290,0.3714765,86629.0,86588.0,0.11160278]
["bitfinex","BTCUSD",1769369304291,0.38217505,86620.0,86588.0,0.11160278]
["bitfinex","BTCUSD",1769369304794,0.11302655,86619.0,86588.0,0.11160278]
["bitfinex","BTCUSD",1769369305156,0.11302655,86619.0,86589.0,0.00348443]
["bitfinex","BTCUSD",1769369306719,0.11302655,86618.0,86592.0,0.48835904]
["bitfinex","BTCUSD",1769369306925,0.11302655,86617.0,86593.0,0.01618776]
["bitfinex","BTCUSD",1769369307130,0.37153088,86621.0,86593.0,0.01618776]
["bitfinex","BTCUSD",1769369307131,0.11302655,86616.0,86593.0,0.01618776]
["bitfinex","BTCUSD",1769369307338,0.11302655,86616.0,86587.0,0.00047329]
["bitfinex","BTCUSD",1769369307339,0.38240402,86610.0,86587.0,0.00047329]
["bitfinex","BTCUSD",1769369307513,0.37153088,86614.0,86587.0,0.00047329]
["bitfinex","BTCUSD",1769369307696,0.01154721,86601.0,86587.0,0.00047329]
["bitfinex","BTCUSD",1769369307899,0.01154707,86602.0,86587.0,0.00047329]
["bitfinex","BTCUSD",1769369308443,0.06928141,86604.0,86587.0,0.00047329]
["bitfinex","BTCUSD",1769369308644,0.01154654,86606.0,86588.0,0.05291579]
["bitfinex","BTCUSD",1769369308852,0.01154627,86608.0,86589.0,0.00334161]
["bitfinex","BTCUSD",1769369309029,0.01154601,86610.0,86590.0,1.11053512]
["bitfinex","BTCUSD",1769369309403,0.4620281,86625.0,86589.0,0.48835904]
["bitfinex","BTCUSD",1769369309635,0.37153088,86619.0,86588.0,0.05291579]
["bitfinex","BTCUSD",1769369309812,0.37153088,86617.0,86587.0,0.00047329]
["bitfinex","BTCUSD",1769369309998,0.48456208,86616.0,86587.0,0.00047329]
["bitfinex","BTCUSD",1769369310193,0.38240402,86610.0,86587.0,0.00047329]
["bitfinex","BTCUSD",1769369310407,0.11301726,86609.0,86587.0,0.00047329]
["bitfinex","BTCUSD",1769369311044,0.01154667,86605.0,86587.0,0.00047329]
["bitfinex","BTCUSD",1769369311250,0.01154694,86603.0,86587.0,0.00047329]
["bitfinex","BTCUSD",1769369311424,0.01154707,86602.0,86587.0,0.00047329]
["bitfinex","BTCUSD",1769369311856,0.01154707,86602.0,86587.0,0.0003154]
["bitfinex","BTCUSD",1769369312053,0.01154694,86603.0,86587.0,0.0003154]
["bitfinex","BTCUSD",1769369312264,0.09049722,86618.0,86587.0,0.0003154]
["bitfinex","BTCUSD",1769369312508,0.11307484,86609.0,86587.0,0.0003154]
["bitfinex","BTCUSD",1769369312642,0.11307484,86608.0,86587.0,0.0003154]
["bitfinex","BTCUSD",1769369312843,0.16052726,86619.0,86587.0,0.0003154]
["bitfinex","BTCUSD",1769369312844,0.11307484,86607.0,86587.0,0.0003154]
["bitfinex","BTCUSD",1769369313054,0.16052726,86619.0,86587.0,0.0003154]
["bitfinex","BTCUSD",1769369313263,0.11307869,86611.0,86587.0,0.0003154]
["bitfinex","BTCUSD",1769369313732,0.37153088,86609.0,86587.0,0.0003154]
["bitfinex","BTCUSD",1769369313936,0.37153088,86607.0,86587.0,0.0003154]
["bitfinex","BTCUSD",1769369314159,0.11307869,86606.0,86587.0,0.0003154]
["bitfinex","BTCUSD",1769369315672,0.11307869,86605.0,86587.0,0.0003154]
["bitfinex","BTCUSD",1769369315931,0.11307869,86604.0,86587.0,0.0003154]
["bitfinex","BTCUSD",1769369316130,0.11307869,86603.0,86587.0,0.0003154]
["bitfinex","BTCUSD",1769369316331,0.7539349,86610.0,86587.0,0.0003154]
["bitfinex","BTCUSD",1769369316534,0.11312163,86609.0,86587.0,0.0003154]
["bitfinex","BTCUSD",1769369316874,0.48465251,86609.0,86587.0,0.0003154]
["bitfinex","BTCUSD",1769369317086,0.11312163,86608.0,86587.0,1e-08]
["bitfinex","BTCUSD",1769369317931,0.37153088,86580.0,86542.0,0.45435346]
["bitfinex","BTCUSD",1769369318125,0.38240402,86570.0,86542.0,0.45435346]
["bitfinex","BTCUSD",1769369318337,0.11312163,86569.0,86542.0,0.45435346]
["bitfinex","BTCUSD",1769369318474,0.01155281,86559.0,86542.0,0.45435346]
["bitfinex","BTCUSD",1769369318810,0.01155214,86564.0,86542.0,0.45435346]
["bitfinex","BTCUSD",1769369319017,0.1245682,86563.0,86543.0,1.56238667]
["bitfinex","BTCUSD",1769369319223,0.06001686,86568.0,86531.0,0.0007421]
["bitfinex","BTCUSD",1769369319224,0.0904722,86577.0,86544.0,0.45435346]
["bitfinex","BTCUSD",1769369319425,0.11299985,86576.0,86548.0,0.45435346]
["bitfinex","BTCUSD",1769369319650,0.00047299,86580.0,86551.0,1.10803321]
["bitfinex","BTCUSD",1769369319854,0.00047299,86580.0,86554.0,0.45435346]
["bitfinex","BTCUSD",1769369320818,0.37153088,86579.0,86545.0,0.05236858]
["bitfinex","BTCUSD",1769369321015,0.37153088,86579.0,86546.0,0.07516704]
["bitfinex","BTCUSD",1769369321262,0.38240402,86560.0,86542.0,0.0462]
["bitfinex","BTCUSD",1769369321433,0.37153088,86569.0,86542.0,0.0462]
["bitfinex","BTCUSD",1769369321633,0.01155294,86558.0,86542.0,0.0462]
["bitfinex","BTCUSD",1769369321859,0.01155321,86556.0,86542.0,0.0462]
["bitfinex","BTCUSD",1769369322176,0.01155361,86553.0,86542.0,0.0462]
["bitfinex","BTCUSD",1769369322320,0.01155334,86555.0,86542.0,0.0462]
["bitfinex","BTCUSD",1769369322520,0.01155294,86558.0,86542.0,0.0462]
["bitfinex","BTCUSD",1769369322818,0.01155321,86556.0,86543.0,0.0007632]
["bitfinex","BTCUSD",1769369323023,0.01155321,86556.0,86531.0,0.0007421]
["bitfinex","BTCUSD",1769369323024,0.0007632,86543.0,86531.0,0.0007421]
["bitfinex","BTCUSD",1769369323231,0.0007632,86543.0,86521.0,0.46591134]
["bitfinex","BTCUSD",1769369323487,0.0007632,86543.0,86531.0,0.00014191]
["bitfinex","BTCUSD",1769369323809,0.37153088,86557.0,86531.0,0.00014191]
["bitfinex","BTCUSD",1769369323929,0.05777121,86549.0,86531.0,0.00014191]
["bitfinex","BTCUSD",1769369324132,0.01155187,86566.0,86531.0,0.00014191]
["bitfinex","BTCUSD",1769369324336,0.44699485,86570.0,86531.0,0.00014191]
["bitfinex","BTCUSD",1769369324337,0.01155308,86557.0,86535.0,1.10803321]
["bitfinex","BTCUSD",1769369324549,0.01155214,86564.0,86536.0,0.56672229]
["bitfinex","BTCUSD",1769369324797,0.01155227,86563.0,86540.0,0.45435346]
["bitfinex","BTCUSD",1769369325137,0.01155174,86567.0,86544.0,0.45435346]
["bitfinex","BTCUSD",1769369325271,0.01155214,86564.0,86544.0,0.45435346]
["bitfinex","BTCUSD",1769369325486,0.01155201,86565.0,86535.0,0.45435346]
["bitfinex","BTCUSD",1769369325835,0.01155321,86556.0,86537.0,1.56238667]
["bitfinex","BTCUSD",1769369326025,0.01155308,86557.0,86537.0,0.45435346]
["bitfinex","BTCUSD",1769369326394,0.37153088,86567.0,86537.0,0.45435346]
["bitfinex","BTCUSD",1769369326594,0.37153088,86567.0,86531.0,0.00014191]
["bitfinex","BTCUSD",1769369326595,0.38240402,86560.0,86531.0,0.00014191]
["bitfinex","BTCUSD",1769369326794,0.37153088,86559.0,86531.0,0.00014191]
["bitfinex","BTCUSD",1769369327007,0.37153088,86559.0,86532.0,0.11081751]
["bitfinex","BTCUSD",1769369327450,0.37153088,86559.0,86531.0,0.00014191]
["bitfinex","BTCUSD",1769369328228,0.40851462,86559.0,86531.0,0.00014191]
["bitfinex","BTCUSD",1769369329379,0.01155441,86547.0,86531.0,0.00014191]
["bitfinex","BTCUSD",1769369329584,0.01155575,86537.0,86531.0,0.00014191]
["bitfinex","BTCUSD",1769369329739,0.01155615,86534.0,86531.0,0.00014191]
["bitfinex","BTCUSD",1769369329941,0.01155561,86538.0,86519.0,0.0462]
["bitfinex","BTCUSD",1769369329942,0.01155521,86541.0,86519.0,0.0462]
["bitfinex","BTCUSD",1769369330259,0.01155535,86540.0,86521.0,1.10803321]
["bitfinex","BTCUSD",1769369330441,0.06933025,86543.0,86522.0,0.56595624]
["bitfinex","BTCUSD",1769369330644,0.01155521,86541.0,86522.0,0.56595624]
["bitfinex","BTCUSD",1769369330845,0.05777095,86549.0,86522.0,0.11160278]
["bitfinex","BTCUSD",1769369331064,0.01155441,86547.0,86525.0,1.10803321]
["bitfinex","BTCUSD",1769369331271,0.01155428,86548.0,86526.0,0.45435346]
["bitfinex","BTCUSD",1769369331472,0.01155441,86547.0,86526.0,0.45435346]
["bitfinex","BTCUSD",1769369331858,0.06932897,86544.0,86526.0,0.45435346]
["bitfinex","BTCUSD",1769369332057,0.01155481,86544.0,86526.0,0.45435346]
["bitfinex","BTCUSD",1769369332274,0.06932416,86550.0,86528.0,1.10803321]
["bitfinex","BTCUSD",1769369332505,0.01155374,86552.0,86528.0,1.10803321]
["bitfinex","BTCUSD",1769369332674,0.01155348,86554.0,86528.0,1.56238667]
["bitfinex","BTCUSD",1769369332924,0.01155361,86553.0,86528.0,1.56238667]
["bitfinex","BTCUSD",1769369333091,0.01155174,86567.0,86542.0,1.10803321]
["bitfinex","BTCUSD",1769369333319,0.03698374,86560.0,86544.0,0.45435346]
["bitfinex","BTCUSD",1769369333521,0.01155174,86567.0,86544.0,0.45435346]
["bitfinex","BTCUSD",1769369333748,0.03698374,86561.0,86544.0,0.45435346]
["bitfinex","BTCUSD",1769369333920,0.01155481,86544.0,86519.0,0.00030195]
["bitfinex","BTCUSD",1769369334124,0.01155601,86535.0,86519.0,0.00030195]
["bitfinex","BTCUSD",1769369334320,0.01155561,86538.0,86519.0,0.00030195]
["bitfinex","BTCUSD",1769369334521,0.01155548,86539.0,86519.0,0.00030195]
["bitfinex","BTCUSD",1769369334934,0.01155481,86544.0,86522.0,0.45435346]
["bitfinex","BTCUSD",1769369335135,0.0057564,86559.0,86519.0,0.11190473]
["bitfinex","BTCUSD",1769369335136,0.01155414,86549.0,86525.0,0.45435346]
["bitfinex","BTCUSD",1769369335304,0.01155414,86549.0,86527.0,0.45435346]
["bitfinex","BTCUSD",1769369335508,0.37153088,86561.0,86519.0,0.0118601]
["bitfinex","BTCUSD",1769369335509,0.0904722,86563.0,86533.0,0.45435346]
["bitfinex","BTCUSD",1769369335708,0.01155321,86556.0,86535.0,1.56238667]
["bitfinex","BTCUSD",1769369335976,0.01155348,86554.0,86524.0,0.45435346]
["bitfinex","BTCUSD",1769369336120,0.01155401,86550.0,86525.0,0.11160278]
["bitfinex","BTCUSD",1769369336320,0.06932572,86548.0,86525.0,0.56595624]
["bitfinex","BTCUSD",1769369336662,0.01155414,86549.0,86527.0,0.45435346]
["bitfinex","BTCUSD",1769369336870,0.01155308,86557.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1769369337108,0.01155281,86559.0,86535.0,1.10803321]
["bitfinex","BTCUSD",1769369337297,0.12424489,86558.0,86536.0,0.45435346]
["bitfinex","BTCUSD",1769369337532,0.01155294,86558.0,86536.0,0.45435346]
["bitfinex","BTCUSD",1769369337662,0.01155281,86559.0,86537.0,0.5021001]
["bitfinex","BTCUSD",1769369337861,0.11269233,86558.0,86537.0,0.5021001]
["bitfinex","BTCUSD",1769369338088,0.01155268,86560.0,86538.0,1.56238667]
["bitfinex","BTCUSD",1769369338293,0.11269484,86559.0,86538.0,1.56238667]
["bitfinex","BTCUSD",1769369338640,0.07412796,86565.0,86537.0,0.04774664]
["bitfinex","BTCUSD",1769369338641,0.01155187,86566.0,86539.0,0.46590894]
["bitfinex","BTCUSD",1769369338832,0.11273149,86565.0,86540.0,1.15577968]
["bitfinex","BTCUSD",1769369339006,0.01155214,86564.0,86540.0,1.15577968]
["bitfinex","BTCUSD",1769369339210,0.08567867,86566.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1769369339211,0.11277609,86563.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1769369339411,0.01155067,86575.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1769369339610,0.01155174,86567.0,86544.0,0.45435346]
["bitfinex","BTCUSD",1769369339796,0.01155121,86571.0,86544.0,0.56595624]
["bitfinex","BTCUSD",1769369339996,0.12433296,86570.0,86544.0,0.57751105]
["bitfinex","BTCUSD",1769369340192,0.11278162,86569.0,86546.0,0.45435346]
["bitfinex","BTCUSD",1769369340391,0.11278162,86568.0,86552.0,1.56238667]
["bitfinex","BTCUSD",1769369340607,0.11281251,86567.0,86552.0,0.00030195]
["bitfinex","BTCUSD",1769369340944,0.01155134,86570.0,86552.0,0.00030195]
["bitfinex","BTCUSD",1769369341150,0.01155067,86575.0,86542.0,0.5236834]
["bitfinex","BTCUSD",1769369341151,0.38816198,86562.0,86542.0,0.45435346]
["bitfinex","BTCUSD",1769369341321,0.01155321,86556.0,86542.0,0.00014199]
["bitfinex","BTCUSD",1769369341503,0.7539349,86570.0,86542.0,0.00014199]
["bitfinex","BTCUSD",1769369341504,0.01155254,86561.0,86542.0,0.00014199]
["bitfinex","BTCUSD",1769369341737,0.01155134,86570.0,86542.0,0.01169707]
["bitfinex","BTCUSD",1769369341923,0.01155134,86570.0,86546.0,1.10803321]
["bitfinex","BTCUSD",1769369341924,0.12440179,86569.0,86546.0,1.10803321]
["bitfinex","BTCUSD",1769369342139,0.12440179,86569.0,86547.0,0.45550148]
["bitfinex","BTCUSD",1769369342140,0.12440193,86568.0,86547.0,0.45550148]
["bitfinex","BTCUSD",1769369342335,0.01155121,86571.0,86547.0,0.45435346]
["bitfinex","BTCUSD",1769369342336,0.11285032,86567.0,86547.0,0.45435346]
["bitfinex","BTCUSD",1769369342581,0.11285032,86566.0,86547.0,0.45435346]
["bitfinex","BTCUSD",1769369342783,0.02791791,86575.0,86543.0,0.00694738]
["bitfinex","BTCUSD",1769369342784,0.0904722,86578.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1769369342951,0.12443699,86577.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1769369343152,0.11288658,86576.0,86551.0,1.11356849]
["bitfinex","BTCUSD",1769369343354,0.11288658,86576.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1769369343699,0.11288658,86575.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1769369343904,0.0904722,86587.0,86561.0,0.4886365]
["bitfinex","BTCUSD",1769369344072,0.11293563,86586.0,86562.0,0.54212131]
["bitfinex","BTCUSD",1769369344242,0.20340783,86586.0,86564.0,0.4886365]
["bitfinex","BTCUSD",1769369344438,0.11293563,86585.0,86564.0,1.60220499]
["bitfinex","BTCUSD",1769369344665,0.11293563,86584.0,86550.0,0.38240402]
["bitfinex","BTCUSD",1769369344860,0.01154894,86588.0,86564.0,0.4886365]
["bitfinex","BTCUSD",1769369345085,0.0904722,86594.0,86568.0,0.4886365]
["bitfinex","BTCUSD",1769369345086,0.11297595,86587.0,86568.0,0.4886365]
["bitfinex","BTCUSD",1769369345293,0.11297595,86586.0,86570.0,0.4886365]
["bitfinex","BTCUSD",1769369345489,0.01154787,86596.0,86570.0,0.4886365]
["bitfinex","BTCUSD",1769369345748,0.01154854,86591.0,86573.0,1.11356849]
["bitfinex","BTCUSD",1769369345880,0.01154841,86592.0,86575.0,0.4886365]
["bitfinex","BTCUSD",1769369346250,0.12456574,86591.0,86575.0,0.5217135]
["bitfinex","BTCUSD",1769369346433,4.734e-05,86592.0,86575.0,0.5217135]
["bitfinex","BTCUSD",1769369346786,4.734e-05,86592.0,86575.0,0.5059135]
["bitfinex","BTCUSD",1769369347147,4.734e-05,86592.0,86577.0,0.4886365]
["bitfinex","BTCUSD",1769369347387,4.734e-05,86592.0,86577.0,0.48847861]
["bitfinex","BTCUSD",1769369347388,0.01154867,86590.0,86577.0,0.48847861]
["bitfinex","BTCUSD",1769369347593,4.734e-05,86592.0,86578.0,0.09445862]
["bitfinex","BTCUSD",1769369347796,0.11311245,86592.0,86578.0,0.09445862]
["bitfinex","BTCUSD",1769369347966,4.734e-05,86592.0,86578.0,0.09445862]
["bitfinex","BTCUSD",1769369348198,4.734e-05,86592.0,86577.0,0.48847861]
["bitfinex","BTCUSD",1769369348759,0.01159575,86592.0,86577.0,0.48847861]
["bitfinex","BTCUSD",1769369348943,0.01154881,86589.0,86577.0,0.48847861]
["bitfinex","BTCUSD",1769369349333,0.01154894,86588.0,86577.0,0.48847861]
["bitfinex","BTCUSD",1769369349640,0.01154881,86589.0,86577.0,0.48847861]
["bitfinex","BTCUSD",1769369349842,4.734e-05,86592.0,86578.0,0.11160278]
["bitfinex","BTCUSD",1769369350111,4.734e-05,86592.0,86577.0,0.48847861]
["bitfinex","BTCUSD",1769369350475,4.734e-05,86592.0,86578.0,1.11356849]
["bitfinex","BTCUSD",1769369350677,4.734e-05,86592.0,86579.0,0.4886365]
["bitfinex","BTCUSD",1769369351752,4.734e-05,86592.0,86580.0,0.4886365]
["bitfinex","BTCUSD",1769369352213,4.734e-05,86592.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1769369352214,0.01154867,86590.0,86568.0,1.11356849]
["bitfinex","BTCUSD",1769369352413,0.01154867,86590.0,86569.0,0.59999335]
["bitfinex","BTCUSD",1769369352616,0.01154867,86590.0,86559.0,0.05776287]
["bitfinex","BTCUSD",1769369352617,0.01155014,86579.0,86550.0,0.55992402]
["bitfinex","BTCUSD",1769369352821,0.01155081,86574.0,86552.0,0.4886365]
["bitfinex","BTCUSD",1769369353023,0.01155081,86574.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1769369353024,0.01155348,86554.0,86542.0,0.4886365]
["bitfinex","BTCUSD",1769369353249,0.01155268,86560.0,86542.0,0.4886365]
["bitfinex","BTCUSD",1769369353608,0.01155374,86552.0,86549.0,0.03668386]
["bitfinex","BTCUSD",1769369353823,0.01155334,86555.0,86549.0,0.03668386]
["bitfinex","BTCUSD",1769369354003,0.57721508,86561.0,86549.0,0.03668386]
["bitfinex","BTCUSD",1769369354159,0.61836122,86569.0,86549.0,0.03668386]
["bitfinex","BTCUSD",1769369354160,0.01155187,86566.0,86549.0,0.03682585]
["bitfinex","BTCUSD",1769369354359,0.01155268,86560.0,86549.0,0.03682585]
["bitfinex","BTCUSD",1769369354559,0.01155334,86555.0,86549.0,0.03682585]
["bitfinex","BTCUSD",1769369354802,0.01155294,86558.0,86549.0,0.03682585]
["bitfinex","BTCUSD",1769369355106,0.01155281,86559.0,86549.0,0.03682585]
["bitfinex","BTCUSD",1769369355420,0.01155334,86555.0,86549.0,0.03682585]
["bitfinex","BTCUSD",1769369355627,0.01155334,86555.0,86549.0,0.03666796]
["bitfinex","BTCUSD",1769369355872,0.01155374,86552.0,86549.0,0.03666796]
["bitfinex","BTCUSD",1769369356077,0.01155334,86555.0,86549.0,0.03666796]
["bitfinex","BTCUSD",1769369356209,0.01155321,86556.0,86549.0,0.03666796]
["bitfinex","BTCUSD",1769369356412,0.01155348,86554.0,86549.0,0.03666796]
["bitfinex","BTCUSD",1769369357018,0.01155334,86555.0,86549.0,0.03666796]
["bitfinex","BTCUSD",1769369357235,0.01155348,86554.0,86549.0,0.03666796]
["bitfinex","BTCUSD",1769369357459,0.01155334,86555.0,86549.0,0.03666796]
["bitfinex","BTCUSD",1769369357658,0.01155721,86526.0,86510.0,0.46192406]
["bitfinex","BTCUSD",1769369357975,0.01155895,86513.0,86500.0,0.01]
["bitfinex","BTCUSD",1769369358115,0.01155909,86512.0,86500.0,0.01]
["bitfinex","BTCUSD",1769369358314,0.05779493,86513.0,86500.0,0.01]
["bitfinex","BTCUSD",1769369358534,0.01155975,86507.0,86500.0,0.01]
["bitfinex","BTCUSD",1769369358938,0.57335623,86525.0,86500.0,0.01]
["bitfinex","BTCUSD",1769369358939,0.01155909,86512.0,86500.0,0.01]
["bitfinex","BTCUSD",1769369359175,0.01155935,86510.0,86500.0,0.01]
["bitfinex","BTCUSD",1769369359378,0.01155895,86513.0,86500.0,0.01]
["bitfinex","BTCUSD",1769369359582,0.01155868,86515.0,86500.0,0.01]
["bitfinex","BTCUSD",1769369359796,0.01155935,86510.0,86500.0,0.01]
["bitfinex","BTCUSD",1769369359941,0.05779745,86509.0,86500.0,0.01]
["bitfinex","BTCUSD",1769369360140,0.01156029,86503.0,86500.0,0.01]
["bitfinex","BTCUSD",1769369360388,1.09370132,86483.0,86462.0,0.0005911]
["bitfinex","BTCUSD",1769369360592,0.01,86500.0,86462.0,0.03757484]
["bitfinex","BTCUSD",1769369360787,0.01156269,86485.0,86464.0,0.46761605]
["bitfinex","BTCUSD",1769369361001,0.01156096,86498.0,86470.0,1.11699644]
["bitfinex","BTCUSD",1769369361206,0.01156029,86503.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769369361409,0.05780022,86505.0,86474.0,0.46761605]
["bitfinex","BTCUSD",1769369361741,0.01156122,86496.0,86476.0,0.46761605]
["bitfinex","BTCUSD",1769369361943,0.01156162,86493.0,86476.0,0.46761605]
["bitfinex","BTCUSD",1769369362160,0.0693674,86496.0,86476.0,0.46761605]
["bitfinex","BTCUSD",1769369362161,0.01156122,86496.0,86476.0,0.46761605]
["bitfinex","BTCUSD",1769369362330,0.01156109,86497.0,86475.0,0.09198021]
["bitfinex","BTCUSD",1769369362474,0.01156136,86495.0,86474.0,0.00047412]
["bitfinex","BTCUSD",1769369362894,0.01156162,86493.0,86474.0,0.00047412]
["bitfinex","BTCUSD",1769369363174,0.01156243,86487.0,86474.0,0.00047412]
["bitfinex","BTCUSD",1769369363554,0.01156283,86484.0,86474.0,0.00031623]
["bitfinex","BTCUSD",1769369363708,0.01156229,86488.0,86474.0,0.00131623]
["bitfinex","BTCUSD",1769369363929,0.06937513,86487.0,86474.0,0.00131623]
["bitfinex","BTCUSD",1769369364144,0.01156269,86485.0,86474.0,0.00031623]
["bitfinex","BTCUSD",1769369364538,0.01156323,86481.0,86454.0,0.47918289]
["bitfinex","BTCUSD",1769369364762,0.00047277,86481.0,86457.0,1.12856288]
["bitfinex","BTCUSD",1769369364980,0.00047277,86481.0,86457.0,1.11699644]
["bitfinex","BTCUSD",1769369365220,0.00047277,86481.0,86455.0,0.57921883]
["bitfinex","BTCUSD",1769369365221,0.00047277,86481.0,86461.0,0.47918195]
["bitfinex","BTCUSD",1769369365439,0.00047277,86481.0,86463.0,1.11699644]
["bitfinex","BTCUSD",1769369365656,0.00047277,86481.0,86463.0,1.13292928]
["bitfinex","BTCUSD",1769369365877,0.03698374,86509.0,86470.0,0.39436347]
["bitfinex","BTCUSD",1769369366120,0.17271936,86511.0,86470.0,0.39436347]
["bitfinex","BTCUSD",1769369366121,0.01155975,86507.0,86479.0,0.47917955]
["bitfinex","BTCUSD",1769369366324,0.01155975,86507.0,86479.0,0.46761605]
["bitfinex","BTCUSD",1769369366547,0.01155975,86507.0,86481.0,1.12855967]
["bitfinex","BTCUSD",1769369366760,0.01155962,86508.0,86485.0,1.11699644]
["bitfinex","BTCUSD",1769369366981,0.03698374,86514.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769369366982,0.03698374,86513.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769369367249,0.03698374,86513.0,86481.0,0.46761605]
["bitfinex","BTCUSD",1769369367458,0.04854269,86513.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769369367686,0.001,86507.0,86484.0,0.46761605]
["bitfinex","BTCUSD",1769369367883,0.001196,86482.0,86470.0,0.00047277]
["bitfinex","BTCUSD",1769369369134,0.001196,86482.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769369369347,0.03698374,86499.0,86475.0,0.47918008]
["bitfinex","BTCUSD",1769369369553,0.03698374,86499.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1769369369769,0.03698374,86498.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769369369976,0.03698374,86498.0,86479.0,0.47917955]
["bitfinex","BTCUSD",1769369370183,0.03698374,86498.0,86479.0,0.46761605]
["bitfinex","BTCUSD",1769369370409,0.03698374,86498.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1769369370616,0.03698374,86498.0,86481.0,0.01593284]
["bitfinex","BTCUSD",1769369370803,0.02792659,86510.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1769369371035,0.03698374,86500.0,86483.0,1.58461249]
["bitfinex","BTCUSD",1769369371273,0.05335098,86512.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769369371489,0.38279877,86530.0,86481.0,0.01593284]
["bitfinex","BTCUSD",1769369371490,0.01155748,86524.0,86495.0,0.47917741]
["bitfinex","BTCUSD",1769369371662,0.03698374,86513.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769369371863,0.01155535,86540.0,86511.0,1.11699644]
["bitfinex","BTCUSD",1769369372068,0.11066937,86541.0,86516.0,1.11699644]
["bitfinex","BTCUSD",1769369372242,0.05777839,86538.0,86517.0,0.0613727]
["bitfinex","BTCUSD",1769369372449,0.01155561,86538.0,86515.0,0.46761605]
["bitfinex","BTCUSD",1769369372660,0.01155561,86538.0,86515.0,0.41503916]
["bitfinex","BTCUSD",1769369372866,0.01155535,86540.0,86515.0,0.40921185]
["bitfinex","BTCUSD",1769369373048,0.01155588,86536.0,86515.0,0.40921185]
["bitfinex","BTCUSD",1769369373251,0.001,86524.0,86515.0,0.40921185]
["bitfinex","BTCUSD",1769369373488,0.001,86524.0,86516.0,0.04323304]
["bitfinex","BTCUSD",1769369373640,0.01155561,86538.0,86516.0,0.04323304]
["bitfinex","BTCUSD",1769369373841,0.01155535,86540.0,86516.0,0.04323304]
["bitfinex","BTCUSD",1769369374045,0.01155535,86540.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769369374046,0.30684385,86505.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1769369374251,0.01156189,86491.0,86468.0,0.00047277]
["bitfinex","BTCUSD",1769369374493,0.01156256,86486.0,86468.0,0.00047277]
["bitfinex","BTCUSD",1769369374917,0.0485455,86492.0,86469.0,0.00024354]
["bitfinex","BTCUSD",1769369375092,0.03698374,86487.0,86469.0,0.00024354]
["bitfinex","BTCUSD",1769369375617,0.0485463,86486.0,86469.0,0.00024354]
["bitfinex","BTCUSD",1769369375913,0.03698374,86486.0,86469.0,0.00024354]
["bitfinex","BTCUSD",1769369376118,0.03698374,86486.0,86450.0,0.0002]
["bitfinex","BTCUSD",1769369376119,0.0115643,86473.0,86450.0,0.0002]
["bitfinex","BTCUSD",1769369376268,0.0374566,86473.0,86450.0,0.0002]
["bitfinex","BTCUSD",1769369376702,0.01156457,86471.0,86446.0,0.99608635]
["bitfinex","BTCUSD",1769369376880,0.04854817,86472.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769369377080,0.04854817,86472.0,86444.0,0.01734818]
["bitfinex","BTCUSD",1769369377263,0.03698374,86472.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1769369377492,0.03698374,86472.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1769369377777,0.03698374,86472.0,86445.0,0.05784024]
["bitfinex","BTCUSD",1769369377930,0.03698374,86472.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1769369378128,0.00047286,86473.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1769369378334,0.03698374,86472.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1769369378752,0.03698374,86472.0,86446.0,0.001]
["bitfinex","BTCUSD",1769369378753,0.03698374,86487.0,86450.0,0.38511222]
["bitfinex","BTCUSD",1769369378954,0.03698374,86484.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1769369379155,0.01156176,86492.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1769369379364,0.01156657,86456.0,86446.0,0.001]
["bitfinex","BTCUSD",1769369379534,0.01156751,86449.0,86433.0,0.00325654]
["bitfinex","BTCUSD",1769369380126,0.06940603,86448.0,86433.0,0.00325654]
["bitfinex","BTCUSD",1769369380331,0.01156751,86449.0,86433.0,0.00325654]
["bitfinex","BTCUSD",1769369380553,0.01156764,86448.0,86433.0,0.00325654]
["bitfinex","BTCUSD",1769369380764,0.01156751,86449.0,86433.0,0.00325654]
["bitfinex","BTCUSD",1769369381182,0.00047286,86456.0,86424.0,0.49092267]
["bitfinex","BTCUSD",1769369381382,0.01156791,86446.0,86425.0,0.03698374]
["bitfinex","BTCUSD",1769369381558,0.00047286,86456.0,86425.0,0.03698374]
["bitfinex","BTCUSD",1769369381559,0.01156751,86449.0,86425.0,0.03044484]
["bitfinex","BTCUSD",1769369381760,0.01156711,86452.0,86425.0,0.03044484]
["bitfinex","BTCUSD",1769369382111,0.01156697,86453.0,86425.0,0.04201556]
["bitfinex","BTCUSD",1769369382325,0.05783635,86451.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1769369382500,0.01156724,86451.0,86427.0,0.001]
["bitfinex","BTCUSD",1769369382758,0.01156697,86453.0,86427.0,0.001]
["bitfinex","BTCUSD",1769369382960,0.00047286,86456.0,86422.0,1.08863505]
["bitfinex","BTCUSD",1769369382961,0.01156684,86454.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769369383114,0.01156818,86444.0,86420.0,0.002755]
["bitfinex","BTCUSD",1769369383314,0.00047286,86456.0,86420.0,0.002755]
["bitfinex","BTCUSD",1769369383315,0.01156885,86439.0,86420.0,0.002755]
["bitfinex","BTCUSD",1769369383520,0.00047286,86456.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1769369383727,0.00047286,86456.0,86420.0,1.07981893]
["bitfinex","BTCUSD",1769369383728,0.01156697,86453.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1769369383909,0.04501945,86455.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1769369384120,0.00047286,86456.0,86440.0,1.07706393]
["bitfinex","BTCUSD",1769369384304,0.00047286,86456.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1769369384716,0.01,86443.0,86441.0,0.49092267]
["bitfinex","BTCUSD",1769369385157,0.001,86454.0,86441.0,0.50249125]
["bitfinex","BTCUSD",1769369385362,0.01636724,86479.0,86456.0,0.00047286]
["bitfinex","BTCUSD",1769369385537,0.01636724,86485.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1769369385736,0.01636724,86485.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1769369385937,0.01636724,86485.0,86457.0,0.05783211]
["bitfinex","BTCUSD",1769369385938,0.01636724,86485.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1769369386146,0.01156216,86489.0,86458.0,0.06939758]
["bitfinex","BTCUSD",1769369386424,0.01156243,86487.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1769369386626,0.01156256,86486.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1769369386861,0.06937241,86490.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1769369386862,0.01636724,86489.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1769369387066,0.01636724,86490.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1769369387244,0.11342091,86489.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769369387424,0.12498307,86489.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1769369387623,0.11342091,86488.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1769369387863,0.01636724,86502.0,86463.0,1.07706393]
["bitfinex","BTCUSD",1769369388055,0.01156189,86491.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769369388248,0.01156176,86492.0,86464.0,0.50248817]
["bitfinex","BTCUSD",1769369388461,0.05780697,86495.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1769369388644,0.01156203,86490.0,86464.0,0.50248817]
["bitfinex","BTCUSD",1769369388858,0.001,86489.0,86464.0,0.49092267]
["bitfinex","BTCUSD",1769369389182,0.01256216,86489.0,86465.0,0.00024153]
["bitfinex","BTCUSD",1769369389341,0.01156189,86491.0,86465.0,0.0118069]
["bitfinex","BTCUSD",1769369389543,0.11372036,86490.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1769369389743,0.11372036,86490.0,86465.0,0.00024153]
["bitfinex","BTCUSD",1769369389974,0.14185968,86490.0,86465.0,0.0118069]
["bitfinex","BTCUSD",1769369390178,0.11372036,86489.0,86465.0,0.0118069]
["bitfinex","BTCUSD",1769369390735,0.11372036,86489.0,86465.0,0.00024153]
["bitfinex","BTCUSD",1769369391126,0.11372036,86489.0,86465.0,0.0118069]
["bitfinex","BTCUSD",1769369391477,0.11372036,86488.0,86465.0,0.00024153]
["bitfinex","BTCUSD",1769369391684,0.01156243,86487.0,86465.0,0.00024153]
["bitfinex","BTCUSD",1769369391888,0.01156229,86488.0,86465.0,0.00024153]
["bitfinex","BTCUSD",1769369392293,0.01636724,86499.0,86465.0,0.00024153]
["bitfinex","BTCUSD",1769369392294,0.01156149,86494.0,86467.0,0.49092267]
["bitfinex","BTCUSD",1769369392530,0.11383217,86493.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1769369392832,0.11383217,86492.0,86471.0,0.49092267]
["bitfinex","BTCUSD",1769369393033,0.01156122,86496.0,86472.0,1.07706393]
["bitfinex","BTCUSD",1769369393034,0.11383217,86491.0,86472.0,1.07706393]
["bitfinex","BTCUSD",1769369393246,0.01156042,86502.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1769369393247,0.01155949,86509.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1769369393460,0.01155855,86516.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769369393461,0.09028135,86517.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769369393682,0.01636724,86516.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769369393871,0.000542,86518.0,86497.0,1.08862502]
["bitfinex","BTCUSD",1769369394050,0.000542,86518.0,86500.0,0.49092267]
["bitfinex","BTCUSD",1769369394371,0.01155735,86525.0,86500.0,0.49106491]
["bitfinex","BTCUSD",1769369394594,0.00705825,86525.0,86500.0,0.49106491]
["bitfinex","BTCUSD",1769369394746,0.23111997,86536.0,86500.0,0.49106491]
["bitfinex","BTCUSD",1769369394951,0.01155762,86523.0,86500.0,0.49106491]
["bitfinex","BTCUSD",1769369395195,0.3081802,86509.0,86478.0,0.49092267]
["bitfinex","BTCUSD",1769369395332,0.01156042,86502.0,86479.0,0.03698374]
["bitfinex","BTCUSD",1769369395531,0.01156029,86503.0,86479.0,0.03698374]
["bitfinex","BTCUSD",1769369395737,0.01156069,86500.0,86479.0,0.03698374]
["bitfinex","BTCUSD",1769369395939,0.01156029,86503.0,86479.0,0.03698374]
["bitfinex","BTCUSD",1769369396145,0.01156055,86501.0,86479.0,0.03698374]
["bitfinex","BTCUSD",1769369396385,0.01156029,86503.0,86479.0,0.03698374]
["bitfinex","BTCUSD",1769369396582,0.01156042,86502.0,86479.0,0.03698374]
["bitfinex","BTCUSD",1769369396820,0.01156055,86501.0,86479.0,0.03698374]
["bitfinex","BTCUSD",1769369397026,0.01156069,86500.0,86480.0,0.00122389]
["bitfinex","BTCUSD",1769369397199,0.01156055,86501.0,86480.0,0.00122389]
["bitfinex","BTCUSD",1769369397362,0.05880156,86503.0,86480.0,0.00122389]
["bitfinex","BTCUSD",1769369397590,0.01156069,86500.0,86480.0,0.00238023]
["bitfinex","BTCUSD",1769369397787,0.01156055,86501.0,86480.0,0.00238023]
["bitfinex","BTCUSD",1769369397989,0.01156069,86500.0,86480.0,0.00238023]
["bitfinex","BTCUSD",1769369398190,0.01156122,86496.0,86480.0,0.00238023]
["bitfinex","BTCUSD",1769369398380,0.01156149,86494.0,86478.0,0.00014213]
["bitfinex","BTCUSD",1769369398581,0.01156082,86499.0,86478.0,0.00014213]
["bitfinex","BTCUSD",1769369398933,0.01156109,86497.0,86478.0,0.00014213]
["bitfinex","BTCUSD",1769369399447,0.01156122,86496.0,86478.0,0.00014213]
["bitfinex","BTCUSD",1769369399614,0.01156162,86493.0,86478.0,0.00014213]
["bitfinex","BTCUSD",1769369399809,0.01156149,86494.0,86478.0,0.00014213]
["bitfinex","BTCUSD",1769369400035,0.01156176,86492.0,86471.0,0.03698374]
["bitfinex","BTCUSD",1769369400238,0.0117036,86492.0,86471.0,0.03936659]
["bitfinex","BTCUSD",1769369400576,0.00014184,86492.0,86471.0,0.03936659]
["bitfinex","BTCUSD",1769369400781,0.01156189,86491.0,86471.0,0.03936659]
["bitfinex","BTCUSD",1769369400933,0.01156189,86491.0,86471.0,0.04052506]
["bitfinex","BTCUSD",1769369401134,0.01156189,86491.0,86471.0,0.00354132]
["bitfinex","BTCUSD",1769369401135,0.01156216,86489.0,86471.0,0.00354132]
["bitfinex","BTCUSD",1769369401339,0.00014184,86492.0,86468.0,0.00353938]
["bitfinex","BTCUSD",1769369401520,0.01156189,86491.0,86468.0,0.00353938]
["bitfinex","BTCUSD",1769369401720,1.09146335,86491.0,86468.0,0.00353938]
["bitfinex","BTCUSD",1769369401921,0.00014184,86492.0,86475.0,0.49092267]
["bitfinex","BTCUSD",1769369402126,0.00014184,86492.0,86486.0,0.03698374]
["bitfinex","BTCUSD",1769369402344,0.09028135,86511.0,86493.0,1.07706393]
["bitfinex","BTCUSD",1769369402505,0.00738096,86514.0,86492.0,0.00014184]
["bitfinex","BTCUSD",1769369402711,0.0693624,86503.0,86492.0,7.456e-05]
["bitfinex","BTCUSD",1769369402960,0.01155989,86506.0,86479.0,0.48197508]
["bitfinex","BTCUSD",1769369403136,0.09028135,86508.0,86486.0,0.03698374]
["bitfinex","BTCUSD",1769369403342,0.09028135,86508.0,86500.0,0.03698374]
["bitfinex","BTCUSD",1769369403693,0.09028135,86508.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769369403694,0.01155895,86513.0,86494.0,0.48197508]
["bitfinex","BTCUSD",1769369403878,0.01155935,86510.0,86488.0,1.16123204]
["bitfinex","BTCUSD",1769369404091,0.01155989,86506.0,86489.0,0.00124876]
["bitfinex","BTCUSD",1769369404293,0.09028135,86512.0,86500.0,0.03698374]
["bitfinex","BTCUSD",1769369404454,0.01155828,86518.0,86506.0,1e-08]
["bitfinex","BTCUSD",1769369404639,0.09028135,86519.0,86506.0,1e-08]
["bitfinex","BTCUSD",1769369404839,0.09028135,86520.0,86506.0,1e-08]
["bitfinex","BTCUSD",1769369405039,0.10183937,86520.0,86506.0,1e-08]
["bitfinex","BTCUSD",1769369405275,0.11346953,86513.0,86506.0,1e-08]
["bitfinex","BTCUSD",1769369405484,0.11346953,86513.0,86500.0,1.1821591]
["bitfinex","BTCUSD",1769369405485,0.09028135,86531.0,86500.0,0.36280657]
["bitfinex","BTCUSD",1769369405641,0.33386774,86546.0,86482.0,0.17764]
["bitfinex","BTCUSD",1769369405642,0.00985775,86500.0,86483.0,0.48197508]
["bitfinex","BTCUSD",1769369405846,0.00985775,86500.0,86494.0,0.03698374]
["bitfinex","BTCUSD",1769369406042,0.01155855,86516.0,86494.0,0.03698374]
["bitfinex","BTCUSD",1769369406242,0.01155909,86512.0,86494.0,0.03698374]
["bitfinex","BTCUSD",1769369406529,0.057799,86507.0,86488.0,0.03939152]
["bitfinex","BTCUSD",1769369406691,0.01155949,86509.0,86488.0,0.03939152]
["bitfinex","BTCUSD",1769369406867,0.1469631,86518.0,86488.0,0.03939152]
["bitfinex","BTCUSD",1769369407092,0.01155895,86513.0,86488.0,0.03939152]
["bitfinex","BTCUSD",1769369407453,0.01155949,86509.0,86488.0,0.04054774]
["bitfinex","BTCUSD",1769369407658,0.01155922,86511.0,86489.0,0.00356395]
["bitfinex","BTCUSD",1769369407894,0.01255909,86512.0,86489.0,0.00356395]
["bitfinex","BTCUSD",1769369407895,0.01255909,86512.0,86490.0,0.00636732]
["bitfinex","BTCUSD",1769369408098,0.23114475,86526.0,86490.0,0.00636732]
["bitfinex","BTCUSD",1769369408099,0.01155882,86514.0,86491.0,0.00356386]
["bitfinex","BTCUSD",1769369408421,0.01155842,86517.0,86491.0,0.00356386]
["bitfinex","BTCUSD",1769369408612,0.01155949,86509.0,86491.0,0.00356386]
["bitfinex","BTCUSD",1769369408838,0.01155935,86510.0,86491.0,0.00356386]
["bitfinex","BTCUSD",1769369409062,0.01155935,86510.0,86482.0,0.18920309]
["bitfinex","BTCUSD",1769369409063,0.01156216,86489.0,86469.0,0.48197508]
["bitfinex","BTCUSD",1769369409267,0.01170429,86489.0,86477.0,0.03698374]
["bitfinex","BTCUSD",1769369409543,0.00014213,86489.0,86478.0,0.03698374]
["bitfinex","BTCUSD",1769369409689,0.00014213,86489.0,86469.0,0.48197508]
["bitfinex","BTCUSD",1769369409894,0.01156243,86487.0,86475.0,0.03698374]
["bitfinex","BTCUSD",1769369410135,0.01156269,86485.0,86462.0,1.16123204]
["bitfinex","BTCUSD",1769369410338,0.01156309,86482.0,86462.0,1.16123204]
["bitfinex","BTCUSD",1769369410546,0.01156283,86484.0,86462.0,1.16123204]
["bitfinex","BTCUSD",1769369410947,0.01156256,86486.0,86473.0,0.03698374]
["bitfinex","BTCUSD",1769369411120,0.01156243,86487.0,86473.0,0.03698374]
["bitfinex","BTCUSD",1769369411325,0.01156229,86488.0,86473.0,0.03698374]
["bitfinex","BTCUSD",1769369411546,0.01156229,86488.0,86469.0,0.00115647]
["bitfinex","BTCUSD",1769369411748,0.01156269,86485.0,86469.0,0.00115647]
["bitfinex","BTCUSD",1769369411951,0.01156243,86487.0,86469.0,0.00115647]
["bitfinex","BTCUSD",1769369412104,0.01156243,86487.0,86470.0,0.00115739]
["bitfinex","BTCUSD",1769369412315,0.01156243,86487.0,86471.0,0.00115728]
["bitfinex","BTCUSD",1769369412650,0.00014213,86489.0,86472.0,0.00115737]
["bitfinex","BTCUSD",1769369412857,0.00014213,86489.0,86465.0,0.48197508]
["bitfinex","BTCUSD",1769369413081,0.00014213,86489.0,86466.0,0.00115734]
["bitfinex","BTCUSD",1769369413280,0.01170429,86489.0,86466.0,0.00115734]
["bitfinex","BTCUSD",1769369413640,0.00014213,86489.0,86466.0,0.00115734]
["bitfinex","BTCUSD",1769369414075,0.00014213,86489.0,86465.0,0.48197508]
["bitfinex","BTCUSD",1769369414508,0.01170429,86489.0,86466.0,0.001]
["bitfinex","BTCUSD",1769369414717,0.01156243,86487.0,86467.0,0.03698374]
["bitfinex","BTCUSD",1769369414906,0.01170429,86489.0,86467.0,0.03698374]
["bitfinex","BTCUSD",1769369415139,0.01156243,86487.0,86467.0,0.03698374]
["bitfinex","BTCUSD",1769369415293,0.01170429,86489.0,86467.0,0.03698374]
["bitfinex","BTCUSD",1769369415494,0.01156256,86486.0,86467.0,0.03698374]
["bitfinex","BTCUSD",1769369415717,0.09042348,86489.0,86467.0,0.03698374]
["bitfinex","BTCUSD",1769369415893,0.00014213,86489.0,86468.0,0.49137849]
["bitfinex","BTCUSD",1769369416103,0.00014213,86489.0,86469.0,1.14560587]
["bitfinex","BTCUSD",1769369416314,0.00014213,86489.0,86472.0,0.49137849]
["bitfinex","BTCUSD",1769369416672,0.00014213,86489.0,86480.0,0.03698374]
["bitfinex","BTCUSD",1769369417214,0.09028135,86498.0,86489.0,0.00014213]
["bitfinex","BTCUSD",1769369417420,0.09028135,86508.0,86493.0,1.18258961]
["bitfinex","BTCUSD",1769369417614,0.00014224,86508.0,86493.0,1.18258961]
["bitfinex","BTCUSD",1769369417827,0.00014224,86508.0,86494.0,0.49137849]
["bitfinex","BTCUSD",1769369418147,0.01156029,86503.0,86487.0,0.49137849]
["bitfinex","BTCUSD",1769369418350,0.08946521,86501.0,86476.0,0.49137849]
["bitfinex","BTCUSD",1769369418536,0.01156162,86493.0,86479.0,0.03698374]
["bitfinex","BTCUSD",1769369418730,0.01156122,86496.0,86479.0,0.03698374]
["bitfinex","BTCUSD",1769369418959,0.01156122,86496.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1769369419176,0.01156122,86496.0,86479.0,0.03698374]
["bitfinex","BTCUSD",1769369419363,0.01156069,86500.0,86479.0,0.03698374]
["bitfinex","BTCUSD",1769369419595,0.01156176,86492.0,86473.0,0.00033737]
["bitfinex","BTCUSD",1769369419811,0.09142359,86508.0,86469.0,0.01305914]
["bitfinex","BTCUSD",1769369419812,0.05781133,86489.0,86469.0,0.01305914]
["bitfinex","BTCUSD",1769369420030,0.01156243,86487.0,86469.0,0.05004288]
["bitfinex","BTCUSD",1769369420199,0.01156229,86488.0,86469.0,0.05004288]
["bitfinex","BTCUSD",1769369420200,0.01156229,86488.0,86469.0,0.05104288]
["bitfinex","BTCUSD",1769369420404,0.01156216,86489.0,86469.0,0.05104288]
["bitfinex","BTCUSD",1769369420645,0.39049423,86495.0,86469.0,0.001]
["bitfinex","BTCUSD",1769369420646,0.01156283,86484.0,86469.0,0.001]
["bitfinex","BTCUSD",1769369420851,0.01156283,86484.0,86462.0,0.0130615]
["bitfinex","BTCUSD",1769369420852,0.01156309,86482.0,86462.0,0.0130615]
["bitfinex","BTCUSD",1769369421052,0.01156283,86484.0,86462.0,0.0130615]
["bitfinex","BTCUSD",1769369421202,0.01156296,86483.0,86462.0,0.0130615]
["bitfinex","BTCUSD",1769369421604,0.01156269,86485.0,86462.0,0.0130615]
["bitfinex","BTCUSD",1769369421803,0.06937396,86488.0,86462.0,0.0130615]
["bitfinex","BTCUSD",1769369421804,0.01156229,86488.0,86462.0,0.0130615]
["bitfinex","BTCUSD",1769369422020,0.01168282,86488.0,86462.0,0.0130615]
["bitfinex","BTCUSD",1769369422226,0.01156269,86485.0,86462.0,0.0130615]
["bitfinex","BTCUSD",1769369422426,0.01168282,86488.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1769369422625,0.01156243,86487.0,86464.0,0.01306119]
["bitfinex","BTCUSD",1769369422826,0.00012053,86488.0,86464.0,0.01306119]
["bitfinex","BTCUSD",1769369423013,0.01156243,86487.0,86464.0,0.01306119]
["bitfinex","BTCUSD",1769369423213,0.01156256,86486.0,86464.0,0.01306119]
["bitfinex","BTCUSD",1769369423411,0.01156243,86487.0,86464.0,0.01306119]
["bitfinex","BTCUSD",1769369423670,0.01168282,86488.0,86464.0,0.01306119]
["bitfinex","BTCUSD",1769369423825,0.01156256,86486.0,86464.0,0.01306119]
["bitfinex","BTCUSD",1769369424036,0.01156283,86484.0,86464.0,0.01406119]
["bitfinex","BTCUSD",1769369424301,0.01156296,86483.0,86464.0,0.01406119]
["bitfinex","BTCUSD",1769369424510,0.00012053,86488.0,86474.0,0.03698374]
["bitfinex","BTCUSD",1769369424621,0.01168282,86488.0,86474.0,0.03698374]
["bitfinex","BTCUSD",1769369424830,0.00012053,86488.0,86474.0,0.03698374]
["bitfinex","BTCUSD",1769369425053,0.00012053,86488.0,86475.0,1.14560587]
["bitfinex","BTCUSD",1769369425456,0.00012053,86488.0,86474.0,0.03698374]
["bitfinex","BTCUSD",1769369425893,0.00012053,86488.0,86476.0,0.49137849]
["bitfinex","BTCUSD",1769369426073,0.09028135,86504.0,86489.0,1.14560587]
["bitfinex","BTCUSD",1769369426281,0.09028135,86513.0,86492.0,0.49137849]
["bitfinex","BTCUSD",1769369426481,0.09028135,86513.0,86487.0,0.03698374]
["bitfinex","BTCUSD",1769369426482,0.00012056,86513.0,86493.0,0.49137849]
["bitfinex","BTCUSD",1769369426831,0.01155909,86512.0,86493.0,0.49137849]
["bitfinex","BTCUSD",1769369427010,0.01155935,86510.0,86493.0,0.49137849]
["bitfinex","BTCUSD",1769369427187,0.00012056,86513.0,86493.0,0.49137849]
["bitfinex","BTCUSD",1769369427400,0.09028135,86520.0,86503.0,1.14560587]
["bitfinex","BTCUSD",1769369427671,0.05778778,86524.0,86513.0,0.00012056]
["bitfinex","BTCUSD",1769369427844,0.01155681,86529.0,86505.0,1.14560587]
["bitfinex","BTCUSD",1769369428050,0.01155681,86529.0,86508.0,0.49137849]
["bitfinex","BTCUSD",1769369428249,0.01155748,86524.0,86508.0,0.49137849]
["bitfinex","BTCUSD",1769369428450,0.01155802,86520.0,86503.0,0.00012056]
["bitfinex","BTCUSD",1769369428783,0.08823042,86515.0,86503.0,0.00012056]
["bitfinex","BTCUSD",1769369429120,0.01155828,86518.0,86503.0,0.00012056]
["bitfinex","BTCUSD",1769369429336,0.00655036,86516.0,86503.0,0.00012056]
["bitfinex","BTCUSD",1769369429538,0.11362554,86515.0,86503.0,0.00012056]
["bitfinex","BTCUSD",1769369429738,0.01155909,86512.0,86487.0,0.03698374]
["bitfinex","BTCUSD",1769369429961,0.01155962,86508.0,86488.0,0.03698374]
["bitfinex","BTCUSD",1769369430161,0.01155949,86509.0,86488.0,0.03698374]
["bitfinex","BTCUSD",1769369430362,0.01156002,86505.0,86489.0,0.03698374]
["bitfinex","BTCUSD",1769369430564,0.08811148,86512.0,86489.0,0.03698374]
["bitfinex","BTCUSD",1769369430779,0.01155949,86509.0,86489.0,0.03698374]
["bitfinex","BTCUSD",1769369430963,0.01155975,86507.0,86489.0,0.03698374]
["bitfinex","BTCUSD",1769369431165,0.11369183,86506.0,86489.0,0.03698374]
["bitfinex","BTCUSD",1769369431376,0.11369183,86505.0,86489.0,0.52836223]
["bitfinex","BTCUSD",1769369431657,0.01155895,86513.0,86489.0,0.52836223]
["bitfinex","BTCUSD",1769369431853,0.12529671,86512.0,86489.0,0.52836223]
["bitfinex","BTCUSD",1769369432089,0.11373762,86511.0,86489.0,0.52836223]
["bitfinex","BTCUSD",1769369432421,0.11373762,86510.0,86489.0,0.52836223]
["bitfinex","BTCUSD",1769369432626,0.00014216,86513.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769369432627,0.11373762,86509.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769369432834,0.01155748,86524.0,86509.0,0.00014224]
["bitfinex","BTCUSD",1769369433165,0.01155788,86521.0,86502.0,0.03698374]
["bitfinex","BTCUSD",1769369433379,0.001,86511.0,86504.0,0.45083417]
["bitfinex","BTCUSD",1769369433600,0.01155708,86527.0,86505.0,0.45083417]
["bitfinex","BTCUSD",1769369433824,0.01155588,86536.0,86515.0,0.03698374]
["bitfinex","BTCUSD",1769369433996,0.01155588,86536.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769369433997,0.01155561,86538.0,86519.0,1.49511283]
["bitfinex","BTCUSD",1769369434197,0.01155588,86536.0,86519.0,0.45083417]
["bitfinex","BTCUSD",1769369434404,0.01155735,86525.0,86506.0,0.45083417]
["bitfinex","BTCUSD",1769369434672,0.17799884,86533.0,86502.0,0.00014216]
["bitfinex","BTCUSD",1769369434673,0.02155815,86519.0,86502.0,0.00014216]
["bitfinex","BTCUSD",1769369434831,0.01,86519.0,86503.0,0.03698374]
["bitfinex","BTCUSD",1769369435225,0.02155815,86519.0,86504.0,0.03698374]
["bitfinex","BTCUSD",1769369435445,0.01,86519.0,86504.0,0.03698374]
["bitfinex","BTCUSD",1769369435643,0.01155842,86517.0,86502.0,0.00101015]
["bitfinex","BTCUSD",1769369435969,0.01155842,86517.0,86502.0,0.00014216]
["bitfinex","BTCUSD",1769369436120,0.01155815,86519.0,86502.0,0.00014216]
["bitfinex","BTCUSD",1769369436326,0.07291074,86522.0,86502.0,0.00014216]
["bitfinex","BTCUSD",1769369436514,0.001,86519.0,86502.0,0.00014216]
["bitfinex","BTCUSD",1769369436932,0.001,86519.0,86505.0,0.03698374]
["bitfinex","BTCUSD",1769369437139,0.001,86519.0,86505.0,1.13912002]
["bitfinex","BTCUSD",1769369437981,0.01155695,86528.0,86507.0,0.45083417]
["bitfinex","BTCUSD",1769369438183,0.01155721,86526.0,86508.0,0.45083417]
["bitfinex","BTCUSD",1769369438377,0.01155708,86527.0,86508.0,0.45083417]
["bitfinex","BTCUSD",1769369438580,0.01155668,86530.0,86505.0,0.03698374]
["bitfinex","BTCUSD",1769369439202,0.01155681,86529.0,86507.0,0.45083417]
["bitfinex","BTCUSD",1769369439545,0.01155775,86522.0,86508.0,0.01258135]
["bitfinex","BTCUSD",1769369439717,0.18479616,86526.0,86508.0,0.03698374]
["bitfinex","BTCUSD",1769369439871,0.01155721,86526.0,86509.0,0.01258033]
["bitfinex","BTCUSD",1769369440510,0.06934337,86526.0,86509.0,0.01258033]
["bitfinex","BTCUSD",1769369440732,0.22137334,86558.0,86509.0,0.01258033]
["bitfinex","BTCUSD",1769369440864,0.01155681,86529.0,86511.0,0.45083417]
["bitfinex","BTCUSD",1769369441077,0.01155681,86529.0,86512.0,0.01257989]
["bitfinex","BTCUSD",1769369441305,0.001,86522.0,86511.0,1.55297045]
["bitfinex","BTCUSD",1769369441696,0.001,86522.0,86512.0,0.45083417]
["bitfinex","BTCUSD",1769369441915,0.01155628,86533.0,86513.0,1.10213628]
["bitfinex","BTCUSD",1769369442081,0.01155615,86534.0,86514.0,0.45083417]
["bitfinex","BTCUSD",1769369442453,0.01155615,86534.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769369442454,0.00164673,86514.0,86509.0,1.10213628]
["bitfinex","BTCUSD",1769369442614,0.01155668,86530.0,86512.0,0.03698374]
["bitfinex","BTCUSD",1769369442863,0.01155641,86532.0,86512.0,0.03698374]
["bitfinex","BTCUSD",1769369443429,0.01155628,86533.0,86512.0,0.03698374]
["bitfinex","BTCUSD",1769369443929,0.01184458,86533.0,86512.0,0.03698374]
["bitfinex","BTCUSD",1769369444360,0.01155641,86532.0,86512.0,0.03698374]
["bitfinex","BTCUSD",1769369444566,0.0002883,86533.0,86512.0,0.03698374]
["bitfinex","BTCUSD",1769369444819,0.0002883,86533.0,86525.0,0.03698374]
["bitfinex","BTCUSD",1769369444950,0.01155454,86546.0,86529.0,0.33512814]
["bitfinex","BTCUSD",1769369445150,0.11344122,86545.0,86529.0,0.10371559]
["bitfinex","BTCUSD",1769369445402,0.1249959,86545.0,86525.0,0.03698374]
["bitfinex","BTCUSD",1769369445605,0.01155481,86544.0,86526.0,0.03698374]
["bitfinex","BTCUSD",1769369445988,0.01155454,86546.0,86526.0,0.03698374]
["bitfinex","BTCUSD",1769369446189,0.00047395,86546.0,86527.0,1.10213628]
["bitfinex","BTCUSD",1769369446387,0.00047395,86546.0,86528.0,1.10213628]
["bitfinex","BTCUSD",1769369446613,0.00047395,86546.0,86531.0,0.45083417]
["bitfinex","BTCUSD",1769369446818,0.00047395,86546.0,86539.0,0.03698374]
["bitfinex","BTCUSD",1769369447015,0.0004393,86549.0,86539.0,0.03698374]
["bitfinex","BTCUSD",1769369447215,0.00058143,86549.0,86540.0,0.03698374]
["bitfinex","BTCUSD",1769369447735,0.04624,86569.0,86542.0,0.45083417]
["bitfinex","BTCUSD",1769369447904,0.04624,86569.0,86540.0,0.03698374]
["bitfinex","BTCUSD",1769369447905,0.04624,86569.0,86553.0,0.0074249]
["bitfinex","BTCUSD",1769369448105,0.04624,86569.0,86553.0,0.00756703]
["bitfinex","BTCUSD",1769369448323,0.04624,86569.0,86553.0,1.10970331]
["bitfinex","BTCUSD",1769369448711,0.43647966,86580.0,86553.0,1.10970331]
["bitfinex","BTCUSD",1769369448904,0.01155041,86577.0,86553.0,1.10970331]
["bitfinex","BTCUSD",1769369449128,0.001,86569.0,86553.0,1.10970331]
["bitfinex","BTCUSD",1769369449898,0.001,86569.0,86534.0,1.10213628]
["bitfinex","BTCUSD",1769369449899,0.00985787,86553.0,86534.0,1.10213628]
["bitfinex","BTCUSD",1769369450065,0.00014202,86553.0,86543.0,0.03698374]
["bitfinex","BTCUSD",1769369451174,0.48273735,86582.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1769369451381,0.01155001,86580.0,86557.0,0.03698374]
["bitfinex","BTCUSD",1769369451585,0.00014208,86582.0,86564.0,1.10213628]
["bitfinex","BTCUSD",1769369451736,0.00014208,86582.0,86571.0,1.10213628]
["bitfinex","BTCUSD",1769369451939,0.04624,86598.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1769369452139,0.04624,86598.0,86576.0,1.10213628]
["bitfinex","BTCUSD",1769369452342,0.01154787,86596.0,86576.0,1.10213628]
["bitfinex","BTCUSD",1769369452512,0.0004,86601.0,86585.0,0.03698374]
["bitfinex","BTCUSD",1769369452710,0.0004,86601.0,86586.0,1.09940895]
["bitfinex","BTCUSD",1769369452934,0.0004,86601.0,86586.0,1.09668024]
["bitfinex","BTCUSD",1769369453135,0.0004,86601.0,86586.0,1.09349538]
["bitfinex","BTCUSD",1769369453361,0.0004,86601.0,86586.0,1.06747789]
["bitfinex","BTCUSD",1769369453518,0.0004,86601.0,86586.0,1.02262956]
["bitfinex","BTCUSD",1769369453713,0.001,86598.0,86586.0,1.01944064]
["bitfinex","BTCUSD",1769369453937,0.001,86598.0,86586.0,1.01625025]
["bitfinex","BTCUSD",1769369454172,0.0004,86601.0,86586.0,1.01351442]
["bitfinex","BTCUSD",1769369454860,0.0004,86613.0,86601.0,0.00014213]
["bitfinex","BTCUSD",1769369455078,0.0004,86613.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1769369455277,0.01154614,86609.0,86588.0,0.03698374]
["bitfinex","BTCUSD",1769369455615,0.01154574,86612.0,86588.0,1.13912002]
["bitfinex","BTCUSD",1769369455805,0.01154587,86611.0,86589.0,0.03698374]
["bitfinex","BTCUSD",1769369455994,0.01154601,86610.0,86589.0,0.03698374]
["bitfinex","BTCUSD",1769369456200,0.01154774,86597.0,86586.0,0.001]
["bitfinex","BTCUSD",1769369456337,0.01,86589.0,86586.0,0.001]
["bitfinex","BTCUSD",1769369456550,0.01154801,86595.0,86571.0,1.13912002]
["bitfinex","BTCUSD",1769369456783,0.01154814,86594.0,86571.0,1.13912002]
["bitfinex","BTCUSD",1769369456987,0.01154827,86593.0,86571.0,1.13912002]
["bitfinex","BTCUSD",1769369457194,0.47118761,86604.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1769369457394,0.01154574,86612.0,86585.0,0.45083417]
["bitfinex","BTCUSD",1769369457598,0.0004,86613.0,86585.0,0.45083417]
["bitfinex","BTCUSD",1769369457599,0.01194561,86613.0,86587.0,1.10213628]
["bitfinex","BTCUSD",1769369457804,0.01194561,86613.0,86586.0,0.46238338]
["bitfinex","BTCUSD",1769369457805,0.01154707,86602.0,86586.0,0.45083417]
["bitfinex","BTCUSD",1769369458060,0.01154707,86602.0,86576.0,1.55297045]
["bitfinex","BTCUSD",1769369458243,0.01154707,86602.0,86588.0,0.03698374]
["bitfinex","BTCUSD",1769369458455,0.01154734,86600.0,86588.0,0.03698374]
["bitfinex","BTCUSD",1769369458648,0.001,86604.0,86588.0,0.03698374]
["bitfinex","BTCUSD",1769369458914,0.01254681,86604.0,86589.0,0.03698374]
["bitfinex","BTCUSD",1769369459148,0.01154694,86603.0,86589.0,0.03698374]
["bitfinex","BTCUSD",1769369459330,0.001,86604.0,86589.0,0.03698374]
["bitfinex","BTCUSD",1769369459574,0.01154654,86606.0,86589.0,0.03698374]
["bitfinex","BTCUSD",1769369459748,0.47158761,86613.0,86589.0,0.03698374]
["bitfinex","BTCUSD",1769369460395,0.01168792,86611.0,86589.0,0.03698374]
["bitfinex","BTCUSD",1769369460576,0.00014205,86611.0,86589.0,0.03698374]
["bitfinex","BTCUSD",1769369460737,0.001,86606.0,86591.0,1.10213628]
["bitfinex","BTCUSD",1769369460938,0.01154694,86603.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1769369461141,0.01154774,86597.0,86573.0,0.45083417]
["bitfinex","BTCUSD",1769369461391,0.01154814,86594.0,86573.0,0.45083417]
["bitfinex","BTCUSD",1769369461731,0.01154747,86599.0,86574.0,1.10213628]
["bitfinex","BTCUSD",1769369461952,0.01154774,86597.0,86574.0,1.10213628]
["bitfinex","BTCUSD",1769369462185,0.01154774,86597.0,86523.0,1.15575632]
["bitfinex","BTCUSD",1769369462186,0.01,86574.0,86558.0,0.45083417]
["bitfinex","BTCUSD",1769369462432,0.02155081,86574.0,86549.0,0.45083417]
["bitfinex","BTCUSD",1769369462649,0.01155147,86569.0,86549.0,0.45083417]
["bitfinex","BTCUSD",1769369462879,0.01155147,86569.0,86545.0,1.10213628]
["bitfinex","BTCUSD",1769369462880,0.01155201,86565.0,86545.0,1.10213628]
["bitfinex","BTCUSD",1769369463083,0.01155321,86556.0,86540.0,0.03698374]
["bitfinex","BTCUSD",1769369463293,0.46448198,86564.0,86540.0,0.03698374]
["bitfinex","BTCUSD",1769369463498,0.47603412,86564.0,86540.0,1.12844966]
["bitfinex","BTCUSD",1769369463710,0.01155254,86561.0,86540.0,0.03712582]
["bitfinex","BTCUSD",1769369464132,0.47603412,86564.0,86540.0,0.03712582]
["bitfinex","BTCUSD",1769369464556,0.01155348,86554.0,86540.0,0.03712582]
["bitfinex","BTCUSD",1769369464790,0.01155334,86555.0,86541.0,0.03698374]
["bitfinex","BTCUSD",1769369464998,0.01155401,86550.0,86541.0,0.00014202]
["bitfinex","BTCUSD",1769369465214,0.057769,86552.0,86541.0,0.00014202]
["bitfinex","BTCUSD",1769369465418,0.00014202,86541.0,86531.0,0.03698374]
["bitfinex","BTCUSD",1769369465564,0.00028394,86541.0,86531.0,0.03698374]
["bitfinex","BTCUSD",1769369465767,0.00014192,86541.0,86532.0,0.03698374]
["bitfinex","BTCUSD",1769369466591,0.00014192,86541.0,86524.0,0.0004504]
["bitfinex","BTCUSD",1769369466759,0.00014192,86541.0,86531.0,0.03698374]
["bitfinex","BTCUSD",1769369467722,0.00014192,86541.0,86524.0,0.0004504]
["bitfinex","BTCUSD",1769369467886,0.52654653,86550.0,86541.0,0.00285808]
["bitfinex","BTCUSD",1769369468690,0.46448198,86568.0,86544.0,0.03698374]
["bitfinex","BTCUSD",1769369468904,0.11284657,86567.0,86544.0,0.03698374]
["bitfinex","BTCUSD",1769369469098,0.11284657,86567.0,86545.0,1.10287852]
["bitfinex","BTCUSD",1769369469475,0.01155374,86552.0,86541.0,0.00285808]
["bitfinex","BTCUSD",1769369469697,0.06928323,86554.0,86541.0,0.00285808]
["bitfinex","BTCUSD",1769369469886,0.01155401,86550.0,86541.0,0.00285808]
["bitfinex","BTCUSD",1769369470120,10.0,86550.0,86541.0,0.00285808]
["bitfinex","BTCUSD",1769369474320,10.0,86550.0,86544.0,0.03698374]
["bitfinex","BTCUSD",1769369474963,10.0,86550.0,86545.0,0.03698374]
["bitfinex","BTCUSD",1769369475340,10.0,86550.0,86541.0,0.00285808]
["bitfinex","BTCUSD",1769369476507,10.01155401,86550.0,86541.0,0.00285808]
["bitfinex","BTCUSD",1769369476705,10.0,86550.0,86541.0,0.00285808]
["bitfinex","BTCUSD",1769369477586,10.0,86550.0,86524.0,0.0004504]
["bitfinex","BTCUSD",1769369477759,10.46353834,86550.0,86524.0,0.0004504]
["bitfinex","BTCUSD",1769369477955,10.0,86550.0,86524.0,0.0004504]
["bitfinex","BTCUSD",1769369478622,0.11314424,86549.0,86524.0,0.0004504]
["bitfinex","BTCUSD",1769369478818,0.01155454,86546.0,86524.0,0.0004504]
["bitfinex","BTCUSD",1769369479096,0.01155468,86545.0,86524.0,1.12018889]
["bitfinex","BTCUSD",1769369479302,0.01155441,86547.0,86524.0,1.12018889]
["bitfinex","BTCUSD",1769369479505,0.01155428,86548.0,86524.0,1.12018889]
["bitfinex","BTCUSD",1769369479712,0.01155414,86549.0,86524.0,1.12018889]
["bitfinex","BTCUSD",1769369479936,0.00842547,86549.0,86524.0,0.0014504]
["bitfinex","BTCUSD",1769369480109,0.00842547,86547.0,86524.0,0.0014504]
["bitfinex","BTCUSD",1769369480313,0.11311779,86546.0,86524.0,0.0004504]
["bitfinex","BTCUSD",1769369480549,0.11311779,86546.0,86524.0,1.12018889]
["bitfinex","BTCUSD",1769369480762,0.46353834,86549.0,86524.0,1.12018889]
["bitfinex","BTCUSD",1769369480977,0.11310015,86548.0,86524.0,1.12018889]
["bitfinex","BTCUSD",1769369481845,0.01155601,86535.0,86513.0,0.48839444]
["bitfinex","BTCUSD",1769369482039,0.46353834,86538.0,86514.0,1.11973849]
["bitfinex","BTCUSD",1769369482313,0.01155494,86543.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1769369482494,0.53286621,86546.0,86520.0,1.11973849]
["bitfinex","BTCUSD",1769369482495,0.46353834,86546.0,86520.0,1.11973849]
["bitfinex","BTCUSD",1769369482671,0.11310669,86545.0,86522.0,1.13129624]
["bitfinex","BTCUSD",1769369482872,0.46353834,86546.0,86524.0,1.15672223]
["bitfinex","BTCUSD",1769369482873,0.47509288,86546.0,86524.0,1.15672223]
["bitfinex","BTCUSD",1769369483094,0.46360945,86546.0,86524.0,1.15672223]
["bitfinex","BTCUSD",1769369483422,0.46360945,86546.0,86524.0,1.16827971]
["bitfinex","BTCUSD",1769369483608,0.46360945,86546.0,86524.0,1.15672223]
["bitfinex","BTCUSD",1769369483851,7.111e-05,86546.0,86525.0,0.48839444]
["bitfinex","BTCUSD",1769369484022,7.111e-05,86546.0,86525.0,1.60813293]
["bitfinex","BTCUSD",1769369484221,7.111e-05,86546.0,86525.0,0.48839444]
["bitfinex","BTCUSD",1769369484470,0.01155468,86545.0,86525.0,1.60813293]
["bitfinex","BTCUSD",1769369484665,7.111e-05,86546.0,86525.0,1.60813293]
["bitfinex","BTCUSD",1769369485414,0.03117461,86548.0,86525.0,1.60813293]
["bitfinex","BTCUSD",1769369485618,0.01155548,86539.0,86525.0,0.00047395]
["bitfinex","BTCUSD",1769369485819,0.00889942,86525.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1769369486015,0.18641942,86525.0,86501.0,7.111e-05]
["bitfinex","BTCUSD",1769369486309,0.52975261,86522.0,86501.0,7.111e-05]
["bitfinex","BTCUSD",1769369486434,0.01155842,86517.0,86501.0,7.111e-05]
["bitfinex","BTCUSD",1769369486636,0.01155855,86516.0,86501.0,7.111e-05]
["bitfinex","BTCUSD",1769369486843,0.0168336,86513.0,86501.0,7.111e-05]
["bitfinex","BTCUSD",1769369487039,0.46353834,86512.0,86501.0,7.111e-05]
["bitfinex","BTCUSD",1769369487269,0.46353834,86512.0,86488.0,0.06209224]
["bitfinex","BTCUSD",1769369487270,0.01155935,86510.0,86488.0,0.09907598]
["bitfinex","BTCUSD",1769369487623,0.01155935,86510.0,86488.0,0.00014192]
["bitfinex","BTCUSD",1769369487624,0.46353834,86506.0,86488.0,0.00014192]
["bitfinex","BTCUSD",1769369487799,0.17752,86505.0,86488.0,0.00014192]
["bitfinex","BTCUSD",1769369488007,0.17752,86505.0,86483.0,0.0006986]
["bitfinex","BTCUSD",1769369488008,0.00014192,86488.0,86483.0,0.0006986]
["bitfinex","BTCUSD",1769369488227,0.00014192,86488.0,86483.0,0.00084076]
["bitfinex","BTCUSD",1769369488436,0.01156203,86490.0,86483.0,0.00084076]
["bitfinex","BTCUSD",1769369488666,0.49096085,86492.0,86466.0,0.48839444]
["bitfinex","BTCUSD",1769369488844,0.46353834,86489.0,86466.0,0.00014213]
["bitfinex","BTCUSD",1769369489046,0.46353834,86489.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1769369489341,0.01156243,86487.0,86466.0,0.00014213]
["bitfinex","BTCUSD",1769369489563,0.46353834,86489.0,86466.0,0.00014213]
["bitfinex","BTCUSD",1769369489853,0.01156243,86487.0,86466.0,0.00014213]
["bitfinex","BTCUSD",1769369490053,0.46353834,86489.0,86466.0,0.00014213]
["bitfinex","BTCUSD",1769369490270,0.4751005,86489.0,86466.0,0.00014213]
["bitfinex","BTCUSD",1769369490435,0.05781634,86481.0,86466.0,0.00014213]
["bitfinex","BTCUSD",1769369490656,0.38295022,86490.0,86456.0,0.0002]
["bitfinex","BTCUSD",1769369490657,0.00985787,86457.0,86456.0,0.0002]
["bitfinex","BTCUSD",1769369490856,0.00985787,86457.0,86456.0,0.00012053]
["bitfinex","BTCUSD",1769369491039,0.17756,86462.0,86456.0,0.00012053]
["bitfinex","BTCUSD",1769369491394,0.17756,86468.0,86456.0,0.00012053]
["bitfinex","BTCUSD",1769369491582,0.01156363,86478.0,86456.0,0.00012053]
["bitfinex","BTCUSD",1769369491739,0.17756,86473.0,86446.0,1.11973849]
["bitfinex","BTCUSD",1769369491922,0.177702,86473.0,86446.0,1.11973849]
["bitfinex","BTCUSD",1769369492123,0.177702,86473.0,86443.0,0.49996275]
["bitfinex","BTCUSD",1769369492124,0.177702,86473.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1769369492330,0.000142,86473.0,86455.0,1.11973849]
["bitfinex","BTCUSD",1769369492534,0.000142,86473.0,86456.0,0.001]
["bitfinex","BTCUSD",1769369493460,0.000142,86473.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769369493671,0.01156363,86478.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1769369493897,0.0115643,86473.0,86450.0,0.000142]
["bitfinex","BTCUSD",1769369494053,0.4803386,86473.0,86450.0,0.01170937]
["bitfinex","BTCUSD",1769369494257,0.6579386,86489.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1769369494456,0.01156269,86485.0,86467.0,0.0004974]
["bitfinex","BTCUSD",1769369494666,0.01156269,86485.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1769369494667,0.01996367,86480.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1769369494867,0.0115635,86479.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1769369495169,0.4803386,86484.0,86457.0,1.11871235]
["bitfinex","BTCUSD",1769369495525,0.4803386,86484.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1769369496020,0.4803386,86484.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1769369496226,0.4803386,86484.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1769369496581,0.4813386,86484.0,86459.0,1.11871208]
["bitfinex","BTCUSD",1769369496778,0.001,86484.0,86459.0,1.11871208]
["bitfinex","BTCUSD",1769369496984,0.001,86484.0,86459.0,1.10714591]
["bitfinex","BTCUSD",1769369497404,0.01256283,86484.0,86459.0,1.11871208]
["bitfinex","BTCUSD",1769369497608,0.01156296,86483.0,86459.0,1.10714591]
["bitfinex","BTCUSD",1769369497821,0.001,86484.0,86459.0,1.10714591]
["bitfinex","BTCUSD",1769369498028,0.001,86484.0,86468.0,0.05782424]
["bitfinex","BTCUSD",1769369498254,0.001,86484.0,86466.0,0.47682765]
["bitfinex","BTCUSD",1769369498417,0.01156256,86486.0,86457.0,1.11871235]
["bitfinex","BTCUSD",1769369498620,0.001,86484.0,86457.0,1.10714591]
["bitfinex","BTCUSD",1769369498825,0.01156376,86477.0,86457.0,1.10714591]
["bitfinex","BTCUSD",1769369499021,0.01156296,86483.0,86457.0,1.10714591]
["bitfinex","BTCUSD",1769369499225,0.01156336,86480.0,86457.0,1.10714591]
["bitfinex","BTCUSD",1769369499452,0.01156309,86482.0,86457.0,1.11871235]
["bitfinex","BTCUSD",1769369499644,0.49190156,86483.0,86457.0,1.10714591]
["bitfinex","BTCUSD",1769369499820,0.01155989,86506.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769369500022,0.01156162,86493.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1769369500304,0.01156162,86493.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769369500305,0.49189956,86498.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1769369500506,0.01156216,86489.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1769369500703,0.48745815,86491.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769369500944,0.01156243,86487.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1769369501161,0.55701501,86491.0,86449.0,0.06495575]
["bitfinex","BTCUSD",1769369501162,0.01156309,86482.0,86449.0,0.06495575]
["bitfinex","BTCUSD",1769369501363,0.18145668,86517.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1769369501364,0.01156082,86499.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1769369501520,0.01614386,86499.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769369501716,0.01614386,86499.0,86455.0,0.03698374]
["bitfinex","BTCUSD",1769369501717,0.04628,86519.0,86495.0,1.10714591]
["bitfinex","BTCUSD",1769369501977,0.04628,86519.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769369502177,0.04628,86519.0,86495.0,1.11870727]
["bitfinex","BTCUSD",1769369502178,0.01155842,86517.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769369502348,0.05783815,86519.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769369502536,0.01155855,86516.0,86487.0,0.47682765]
["bitfinex","BTCUSD",1769369502736,0.01155935,86510.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1769369503018,0.01155909,86512.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769369503222,0.4803386,86509.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769369503485,0.4803386,86509.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769369503690,0.4803386,86509.0,86469.0,0.47682765]
["bitfinex","BTCUSD",1769369503691,0.01156055,86501.0,86469.0,0.47682765]
["bitfinex","BTCUSD",1769369503872,0.0578022,86502.0,86478.0,1.10714591]
["bitfinex","BTCUSD",1769369503873,0.4803386,86502.0,86478.0,1.10714591]
["bitfinex","BTCUSD",1769369504010,0.4803386,86502.0,86469.0,0.47682765]
["bitfinex","BTCUSD",1769369504011,0.01156162,86493.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1769369504211,0.49735815,86499.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1769369504212,0.01156323,86481.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1769369504630,0.0115639,86476.0,86451.0,0.47682765]
["bitfinex","BTCUSD",1769369504894,0.01156323,86481.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1769369505078,0.0115635,86479.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1769369505294,0.0115635,86479.0,86451.0,0.47682765]
["bitfinex","BTCUSD",1769369505438,0.01156363,86478.0,86453.0,0.001142]
["bitfinex","BTCUSD",1769369505641,0.0115635,86479.0,86453.0,0.01270897]
["bitfinex","BTCUSD",1769369505845,0.01156323,86481.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1769369506266,0.01156336,86480.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1769369506479,0.49190169,86482.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1769369506645,0.4803386,86482.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1769369506878,0.4803386,86482.0,86453.0,0.01270897]
["bitfinex","BTCUSD",1769369506879,0.01156136,86495.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1769369507200,0.01614386,86502.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769369507411,0.11279986,86501.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769369507545,0.09023592,86510.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769369507546,0.01155922,86511.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769369507749,0.11285846,86510.0,86492.0,1.10714591]
["bitfinex","BTCUSD",1769369507960,0.01155828,86518.0,86492.0,1.10714591]
["bitfinex","BTCUSD",1769369508223,0.01155882,86514.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769369508379,0.01155895,86513.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769369508582,0.4803386,86517.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769369508805,0.11291323,86516.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769369509006,0.00014227,86517.0,86497.0,1.10714591]
["bitfinex","BTCUSD",1769369509233,0.00014227,86517.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769369509427,0.00014227,86517.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769369509660,0.00014227,86517.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1769369510014,0.00014227,86517.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769369510218,0.00014227,86517.0,86486.0,0.47682765]
["bitfinex","BTCUSD",1769369510219,0.00014227,86517.0,86497.0,1.10814591]
["bitfinex","BTCUSD",1769369510995,0.00014227,86517.0,86497.0,1.119707]
["bitfinex","BTCUSD",1769369511127,0.00014227,86517.0,86497.0,0.001]
["bitfinex","BTCUSD",1769369511331,0.51879012,86517.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769369511653,0.01155882,86514.0,86501.0,0.001]
["bitfinex","BTCUSD",1769369512022,0.48048087,86517.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769369512393,0.11307796,86516.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769369512615,0.00014227,86517.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769369512752,0.00014227,86517.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769369512957,0.00014227,86517.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769369513224,0.00014227,86517.0,86493.0,1.10714591]
["bitfinex","BTCUSD",1769369513343,0.11316643,86516.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769369513544,0.11316643,86516.0,86493.0,1.10714591]
["bitfinex","BTCUSD",1769369513741,0.11316643,86516.0,86493.0,1.11870753]
["bitfinex","BTCUSD",1769369513980,0.11316643,86516.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769369514196,0.11316643,86516.0,86502.0,1.10714591]
["bitfinex","BTCUSD",1769369514402,0.21653149,86537.0,86494.0,0.03698374]
["bitfinex","BTCUSD",1769369514403,0.09023592,86541.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1769369514600,0.09023592,86541.0,86500.0,0.38295022]
["bitfinex","BTCUSD",1769369514601,0.4803386,86549.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1769369514932,10.0,86550.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1769369515149,10.0,86550.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1769369515339,10.0,86550.0,86549.0,0.05777074]
["bitfinex","BTCUSD",1769369515340,3.1026223,86550.0,86549.0,0.05777074]
["bitfinex","BTCUSD",1769369515540,3.1026223,86550.0,86549.0,0.53459839]
["bitfinex","BTCUSD",1769369515541,2.48143755,86550.0,86549.0,0.53459839]
["bitfinex","BTCUSD",1769369515701,2.44672577,86550.0,86549.0,0.47682765]
["bitfinex","BTCUSD",1769369515907,2.41201399,86550.0,86548.0,0.03698374]
["bitfinex","BTCUSD",1769369516108,2.37730221,86550.0,86548.0,0.47682765]
["bitfinex","BTCUSD",1769369516319,2.37160821,86550.0,86541.0,0.03698374]
["bitfinex","BTCUSD",1769369516524,2.32607833,86550.0,86536.0,0.47682765]
["bitfinex","BTCUSD",1769369516720,2.32607833,86550.0,86537.0,0.03698374]
["bitfinex","BTCUSD",1769369517021,2.32607833,86550.0,86530.0,0.17764]
["bitfinex","BTCUSD",1769369517220,2.32607833,86550.0,86535.0,0.03698374]
["bitfinex","BTCUSD",1769369517565,2.32607833,86550.0,86530.0,0.17764]
["bitfinex","BTCUSD",1769369517566,2.32607833,86550.0,86510.0,0.47682765]
["bitfinex","BTCUSD",1769369517567,0.01,86535.0,86510.0,0.47682765]
["bitfinex","BTCUSD",1769369517693,1.14626963,86534.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769369518041,1.14626963,86534.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769369518349,1.14626963,86534.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769369518546,1.14626963,86521.0,86493.0,0.1776]
["bitfinex","BTCUSD",1769369518753,0.01155882,86514.0,86493.0,0.1776]
["bitfinex","BTCUSD",1769369518882,1.14626963,86518.0,86493.0,0.1776]
["bitfinex","BTCUSD",1769369518883,0.38295022,86530.0,86504.0,0.001]
["bitfinex","BTCUSD",1769369519087,1.14626963,86522.0,86504.0,0.001]
["bitfinex","BTCUSD",1769369519320,0.01155788,86521.0,86504.0,0.001]
["bitfinex","BTCUSD",1769369519486,1.14626963,86522.0,86493.0,0.1776]
["bitfinex","BTCUSD",1769369519852,1.14626963,86522.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769369520162,1.14626963,86532.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769369520369,1.14626963,86532.0,86500.0,0.06936415]
["bitfinex","BTCUSD",1769369520370,1.14626963,86532.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769369520485,1.14626963,86532.0,86508.0,0.00028613]
["bitfinex","BTCUSD",1769369520886,1.14626963,86532.0,86508.0,0.01184575]
["bitfinex","BTCUSD",1769369521128,1.14626963,86532.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769369521348,0.00014221,86535.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769369521575,2.32607833,86550.0,86524.0,0.05778698]
["bitfinex","BTCUSD",1769369521752,2.32607833,86550.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769369521753,2.32061217,86550.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1769369521959,2.32061217,86550.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1769369522204,2.32061217,86550.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769369522414,2.32061217,86550.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1769369522626,2.32061217,86550.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769369522820,2.32061217,86550.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1769369523031,2.32061217,86550.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769369523233,2.32061217,86550.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1769369523466,2.31491217,86550.0,86521.0,0.10091914]
["bitfinex","BTCUSD",1769369523686,2.31491217,86550.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1769369523687,2.12999967,86550.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1769369523918,2.12999967,86550.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1769369523919,0.04624,86578.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1769369524118,0.04624,86578.0,86549.0,0.51131732]
["bitfinex","BTCUSD",1769369524119,0.04638215,86578.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1769369524334,0.04638215,86578.0,86549.0,0.49976318]
["bitfinex","BTCUSD",1769369524492,1.16666666,86577.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1769369524697,1.16192257,86577.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1769369524897,1.16192257,86577.0,86543.0,0.06932928]
["bitfinex","BTCUSD",1769369525109,1.16192257,86577.0,86554.0,0.001]
["bitfinex","BTCUSD",1769369525485,1.1650853,86574.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769369525701,1.1650853,86572.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769369525915,1.1650853,86572.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1769369526124,1.1650853,86572.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1769369526335,0.04638215,86578.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1769369526554,0.04638215,86578.0,86545.0,0.46277944]
["bitfinex","BTCUSD",1769369526555,1.17663611,86574.0,86545.0,0.46277944]
["bitfinex","BTCUSD",1769369526760,1.1650853,86574.0,86545.0,0.46277944]
["bitfinex","BTCUSD",1769369526972,0.01155134,86570.0,86535.0,0.06509444]
["bitfinex","BTCUSD",1769369527189,0.01155134,86570.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769369527190,1.17663717,86566.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1769369527413,1.1650853,86565.0,86536.0,0.03698374]
["bitfinex","BTCUSD",1769369527624,1.1650853,86565.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1769369528060,1.1650853,86565.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1769369528279,0.0005741,86580.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1769369528650,1.1650853,86577.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1769369528794,1.1650853,86577.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1769369528998,1.1650853,86577.0,86547.0,0.47433385]
["bitfinex","BTCUSD",1769369529478,0.01155054,86576.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1769369529683,1.1650853,86576.0,86546.0,0.06932718]
["bitfinex","BTCUSD",1769369529882,0.01155054,86576.0,86542.0,0.46277944]
["bitfinex","BTCUSD",1769369530054,1.1650853,86564.0,86531.0,0.51131973]
["bitfinex","BTCUSD",1769369530447,0.01155254,86561.0,86541.0,0.001]
["bitfinex","BTCUSD",1769369530652,1.1650853,86562.0,86541.0,0.00084213]
["bitfinex","BTCUSD",1769369530901,1.1650853,86562.0,86529.0,0.18911681]
["bitfinex","BTCUSD",1769369531159,1.1650853,86562.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769369531358,1.1650853,86562.0,86531.0,0.01255655]
["bitfinex","BTCUSD",1769369531570,1.1650853,86562.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1769369531695,0.06931025,86568.0,86531.0,0.01255655]
["bitfinex","BTCUSD",1769369531696,0.45819319,86576.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1769369531901,0.03,86546.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1769369532102,0.01614386,86573.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1769369532305,1.16666666,86575.0,86546.0,0.00560089]
["bitfinex","BTCUSD",1769369532892,0.45819319,86576.0,86546.0,0.00560089]
["bitfinex","BTCUSD",1769369532893,0.01155134,86570.0,86546.0,0.00560089]
["bitfinex","BTCUSD",1769369533205,1.16666666,86566.0,86546.0,0.00560089]
["bitfinex","BTCUSD",1769369533906,0.01155241,86562.0,86546.0,0.00560089]
["bitfinex","BTCUSD",1769369534105,0.01155241,86562.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1769369534106,0.00439911,86545.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769369534315,1.16666666,86553.0,86523.0,0.46277944]
["bitfinex","BTCUSD",1769369534518,1.16666666,86553.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769369534676,1.16666666,86553.0,86523.0,0.46277944]
["bitfinex","BTCUSD",1769369535689,1.16666666,86550.0,86522.0,0.04624]
["bitfinex","BTCUSD",1769369535915,0.01155561,86538.0,86522.0,0.04624]
["bitfinex","BTCUSD",1769369536117,1.15125333,86535.0,86510.0,0.03698374]
["bitfinex","BTCUSD",1769369536296,1.150953,86535.0,86510.0,0.03698374]
["bitfinex","BTCUSD",1769369536497,1.15115322,86533.0,86506.0,0.03698374]
["bitfinex","BTCUSD",1769369536693,1.14765567,86533.0,86529.0,0.001]
["bitfinex","BTCUSD",1769369536880,1.14365727,86533.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769369537087,1.14365727,86533.0,86510.0,0.00047403]
["bitfinex","BTCUSD",1769369537392,1.1408563,86533.0,86510.0,0.00047403]
["bitfinex","BTCUSD",1769369537672,1.140675,86533.0,86510.0,0.00147403]
["bitfinex","BTCUSD",1769369537845,1.13987527,86533.0,86510.0,0.00147403]
["bitfinex","BTCUSD",1769369538146,1.12947601,86533.0,86510.0,0.00047403]
["bitfinex","BTCUSD",1769369538323,1.1425938,86530.0,86510.0,0.00147403]
["bitfinex","BTCUSD",1769369538504,1.14081148,86530.0,86510.0,0.00147403]
["bitfinex","BTCUSD",1769369538705,1.1414659,86539.0,86510.0,0.00147403]
["bitfinex","BTCUSD",1769369538905,0.01155681,86529.0,86510.0,0.00147403]
["bitfinex","BTCUSD",1769369539128,1.1414659,86530.0,86510.0,0.00147403]
["bitfinex","BTCUSD",1769369539347,1.15302258,86530.0,86510.0,0.00147403]
["bitfinex","BTCUSD",1769369539877,0.4712106,86541.0,86510.0,0.00147403]
["bitfinex","BTCUSD",1769369540055,0.01155535,86540.0,86510.0,0.00047403]
["bitfinex","BTCUSD",1769369540194,1.1414659,86540.0,86511.0,0.03698374]
["bitfinex","BTCUSD",1769369540395,0.01155561,86538.0,86510.0,0.00147403]
["bitfinex","BTCUSD",1769369540646,1.1414659,86534.0,86510.0,0.00147403]
["bitfinex","BTCUSD",1769369541022,1.1414659,86534.0,86510.0,0.00047403]
["bitfinex","BTCUSD",1769369541399,0.001,86540.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769369541812,1.1414659,86541.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769369541813,1.1186659,86541.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769369541960,1.1129659,86541.0,86519.0,0.03698374]
["bitfinex","BTCUSD",1769369542704,1.1129659,86541.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769369542933,1.1129659,86541.0,86514.0,0.23117385]
["bitfinex","BTCUSD",1769369542934,0.00339911,86523.0,86510.0,0.00147403]
["bitfinex","BTCUSD",1769369543335,0.00045779,86523.0,86511.0,0.00048694]
["bitfinex","BTCUSD",1769369543550,1.1319659,86524.0,86514.0,0.001]
["bitfinex","BTCUSD",1769369543761,0.01155588,86536.0,86514.0,0.001]
["bitfinex","BTCUSD",1769369543977,0.42528505,86555.0,86515.0,0.00048691]
["bitfinex","BTCUSD",1769369543978,1.1319659,86537.0,86515.0,0.00048691]
["bitfinex","BTCUSD",1769369544376,1.12595194,86537.0,86515.0,0.00048691]
["bitfinex","BTCUSD",1769369544520,1.12996124,86549.0,86516.0,0.49743995]
["bitfinex","BTCUSD",1769369544732,1.12996124,86546.0,86517.0,0.00048689]
["bitfinex","BTCUSD",1769369545065,0.05777727,86540.0,86517.0,0.00048689]
["bitfinex","BTCUSD",1769369545211,0.01155494,86543.0,86517.0,0.00048689]
["bitfinex","BTCUSD",1769369545416,1.08249184,86542.0,86517.0,0.00048689]
["bitfinex","BTCUSD",1769369545835,1.09404732,86539.0,86517.0,0.00048689]
["bitfinex","BTCUSD",1769369546050,1.08249184,86539.0,86517.0,0.00048689]
["bitfinex","BTCUSD",1769369546253,1.09404732,86539.0,86517.0,0.00048689]
["bitfinex","BTCUSD",1769369546465,1.08249184,86539.0,86517.0,0.00048689]
["bitfinex","BTCUSD",1769369546697,0.01155521,86541.0,86517.0,0.00048689]
["bitfinex","BTCUSD",1769369546698,1.08249184,86537.0,86517.0,0.001]
["bitfinex","BTCUSD",1769369546902,1.09404759,86537.0,86517.0,0.001]
["bitfinex","BTCUSD",1769369547082,1.09404759,86537.0,86510.0,0.00047403]
["bitfinex","BTCUSD",1769369547083,0.01155588,86536.0,86510.0,0.00047403]
["bitfinex","BTCUSD",1769369547313,1.08249184,86535.0,86510.0,0.00047403]
["bitfinex","BTCUSD",1769369547519,0.00591033,86536.0,86510.0,0.00047403]
["bitfinex","BTCUSD",1769369547712,1.08249184,86536.0,86510.0,0.00047403]
["bitfinex","BTCUSD",1769369548268,1.08249184,86536.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769369548687,1.08249184,86536.0,86510.0,0.01303338]
["bitfinex","BTCUSD",1769369548967,1.07856931,86536.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769369549122,1.07562734,86536.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769369549326,1.06974309,86536.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769369549542,1.08249184,86534.0,86510.0,0.00047403]
["bitfinex","BTCUSD",1769369549760,1.06539184,86534.0,86510.0,0.00047403]
["bitfinex","BTCUSD",1769369550100,0.99129184,86534.0,86510.0,0.49891398]
["bitfinex","BTCUSD",1769369550274,0.93901106,86534.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769369550468,0.90168238,86534.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769369550632,0.47120967,86548.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769369550633,0.45965539,86548.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769369550834,1.08249184,86547.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769369551047,1.07749184,86547.0,86522.0,0.05778851]
["bitfinex","BTCUSD",1769369551248,1.07749184,86547.0,86521.0,0.49743995]
["bitfinex","BTCUSD",1769369551667,1.07749184,86547.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769369551870,1.07749184,86547.0,86521.0,0.49743995]
["bitfinex","BTCUSD",1769369552068,1.07749184,86547.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769369552280,1.07749184,86547.0,86522.0,0.06934632]
["bitfinex","BTCUSD",1769369552474,1.07749184,86547.0,86521.0,0.49743995]
["bitfinex","BTCUSD",1769369552677,1.07749184,86547.0,86521.0,0.56678675]
["bitfinex","BTCUSD",1769369552891,1.07749184,86547.0,86521.0,0.49743995]
["bitfinex","BTCUSD",1769369553090,1.07749184,86547.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769369553314,1.07749184,86547.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769369553511,1.07749184,86547.0,86521.0,0.49743995]
["bitfinex","BTCUSD",1769369554629,1.04249184,86547.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769369554833,0.03698374,86545.0,86521.0,0.49743995]
["bitfinex","BTCUSD",1769369555069,0.4960291,86543.0,86513.0,0.06329259]
["bitfinex","BTCUSD",1769369555239,0.48447416,86540.0,86513.0,0.06329259]
["bitfinex","BTCUSD",1769369555463,0.48447416,86540.0,86510.0,0.00047403]
["bitfinex","BTCUSD",1769369555464,1.08183987,86539.0,86510.0,0.00047403]
["bitfinex","BTCUSD",1769369555669,1.08183987,86534.0,86510.0,0.00047403]
["bitfinex","BTCUSD",1769369555869,0.23110425,86542.0,86510.0,0.00047403]
["bitfinex","BTCUSD",1769369555870,0.01155374,86552.0,86534.0,0.01]
["bitfinex","BTCUSD",1769369555990,0.03698374,86546.0,86534.0,0.01]
["bitfinex","BTCUSD",1769369556204,1.08183987,86545.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769369556444,1.08183987,86544.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1769369556646,1.08183987,86544.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769369556808,1.08183987,86544.0,86511.0,0.4834254]
["bitfinex","BTCUSD",1769369557020,1.08183987,86544.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769369557225,1.08183987,86544.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1769369557725,1.08183987,86544.0,86518.0,0.001]
["bitfinex","BTCUSD",1769369557937,0.0361661,86543.0,86518.0,0.01255828]
["bitfinex","BTCUSD",1769369558135,1.08183987,86543.0,86518.0,0.01255828]
["bitfinex","BTCUSD",1769369558341,1.07447332,86543.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769369558575,0.48447416,86553.0,86526.0,0.05778563]
["bitfinex","BTCUSD",1769369558762,0.11336757,86552.0,86527.0,0.4834254]
["bitfinex","BTCUSD",1769369558962,0.03698374,86546.0,86476.0,0.08690255]
["bitfinex","BTCUSD",1769369559294,0.01,86527.0,86511.0,0.4834254]
["bitfinex","BTCUSD",1769369559577,1.08101976,86531.0,86511.0,0.4834254]
["bitfinex","BTCUSD",1769369559967,1.08101976,86531.0,86510.0,0.00047403]
["bitfinex","BTCUSD",1769369559968,1.08183987,86530.0,86510.0,0.00047403]
["bitfinex","BTCUSD",1769369560168,0.00706576,86501.0,86480.0,0.4834254]
["bitfinex","BTCUSD",1769369560391,1.08183987,86508.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769369560635,0.01156002,86505.0,86472.0,0.06274568]
["bitfinex","BTCUSD",1769369560834,0.01155975,86507.0,86473.0,0.4834254]
["bitfinex","BTCUSD",1769369560835,1.08183987,86506.0,86473.0,0.4834254]
["bitfinex","BTCUSD",1769369561106,1.08183987,86506.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769369561268,0.03698374,86497.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769369561464,1.08183987,86503.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769369561671,1.08183987,86503.0,86475.0,0.49498943]
["bitfinex","BTCUSD",1769369561872,1.08183987,86503.0,86475.0,0.4834254]
["bitfinex","BTCUSD",1769369562076,1.08183987,86503.0,86475.0,0.49498943]
["bitfinex","BTCUSD",1769369562273,1.08183987,86503.0,86475.0,0.4834254]
["bitfinex","BTCUSD",1769369562618,1.08183987,86503.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769369562830,0.03698374,86498.0,86476.0,0.001]
["bitfinex","BTCUSD",1769369563033,0.03698374,86485.0,86476.0,0.001]
["bitfinex","BTCUSD",1769369563229,0.00047403,86476.0,86452.0,0.06445761]
["bitfinex","BTCUSD",1769369563444,0.00047403,86476.0,86451.0,0.04624]
["bitfinex","BTCUSD",1769369563445,1.08183987,86469.0,86451.0,0.04624]
["bitfinex","BTCUSD",1769369563649,0.0115651,86467.0,86451.0,0.04624]
["bitfinex","BTCUSD",1769369563872,0.0115655,86464.0,86452.0,0.00054982]
["bitfinex","BTCUSD",1769369564078,1.09340551,86463.0,86439.0,0.00054982]
["bitfinex","BTCUSD",1769369564219,1.08183987,86463.0,86439.0,0.00054982]
["bitfinex","BTCUSD",1769369564424,1.08183987,86463.0,86439.0,0.00102268]
["bitfinex","BTCUSD",1769369565461,0.01156443,86472.0,86439.0,0.00102268]
["bitfinex","BTCUSD",1769369565703,0.42550893,86497.0,86439.0,0.00102268]
["bitfinex","BTCUSD",1769369565704,1.08183987,86463.0,86439.0,0.00102268]
["bitfinex","BTCUSD",1769369565929,0.0115659,86461.0,86439.0,0.00102268]
["bitfinex","BTCUSD",1769369566379,1.08183987,86458.0,86439.0,0.00047286]
["bitfinex","BTCUSD",1769369566692,1.09340617,86458.0,86439.0,0.00047286]
["bitfinex","BTCUSD",1769369567219,1.08183987,86458.0,86439.0,0.00047286]
["bitfinex","BTCUSD",1769369568427,0.0115655,86464.0,86439.0,0.00047286]
["bitfinex","BTCUSD",1769369568428,0.01156416,86474.0,86439.0,0.00047286]
["bitfinex","BTCUSD",1769369568629,0.03698374,86465.0,86439.0,0.00047286]
["bitfinex","BTCUSD",1769369568904,0.01156577,86462.0,86439.0,0.00047286]
["bitfinex","BTCUSD",1769369569076,0.01156604,86460.0,86439.0,0.00047286]
["bitfinex","BTCUSD",1769369569382,1.09340577,86461.0,86439.0,0.00047286]
["bitfinex","BTCUSD",1769369569587,0.05783052,86460.0,86439.0,0.00047286]
["bitfinex","BTCUSD",1769369569795,1.08183987,86464.0,86439.0,0.00047286]
["bitfinex","BTCUSD",1769369570005,0.01156564,86463.0,86439.0,0.00047286]
["bitfinex","BTCUSD",1769369570171,1.08183987,86462.0,86439.0,0.00047286]
["bitfinex","BTCUSD",1769369570985,0.23125077,86487.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769369571188,0.03698374,86469.0,86445.0,1.06137571]
["bitfinex","BTCUSD",1769369571547,1.08183987,86437.0,86425.0,0.0005741]
["bitfinex","BTCUSD",1769369571755,0.00047324,86437.0,86425.0,0.0005741]
["bitfinex","BTCUSD",1769369571959,0.48447416,86444.0,86425.0,0.0005741]
["bitfinex","BTCUSD",1769369571960,0.4688474,86444.0,86425.0,0.0005741]
["bitfinex","BTCUSD",1769369572181,0.03698374,86443.0,86425.0,0.00104734]
["bitfinex","BTCUSD",1769369572381,1.08183987,86442.0,86425.0,0.00104734]
["bitfinex","BTCUSD",1769369572933,0.03698374,86441.0,86425.0,0.00104734]
["bitfinex","BTCUSD",1769369573137,0.05783821,86449.0,86425.0,0.00104734]
["bitfinex","BTCUSD",1769369573138,1.25947987,86452.0,86425.0,0.00104734]
["bitfinex","BTCUSD",1769369573343,0.03698374,86451.0,86425.0,0.48447274]
["bitfinex","BTCUSD",1769369573875,0.01156804,86445.0,86425.0,0.00104734]
["bitfinex","BTCUSD",1769369574079,1.08183987,86444.0,86425.0,0.00104734]
["bitfinex","BTCUSD",1769369575564,1.08183987,86444.0,86425.0,0.00204734]
["bitfinex","BTCUSD",1769369575973,1.08183987,86437.0,86425.0,0.00104734]
["bitfinex","BTCUSD",1769369576177,0.03698374,86436.0,86420.0,0.002755]
["bitfinex","BTCUSD",1769369576372,0.03698374,86436.0,86410.0,5.057e-05]
["bitfinex","BTCUSD",1769369576373,1.08183987,86432.0,86410.0,5.057e-05]
["bitfinex","BTCUSD",1769369576554,1.08183987,86432.0,86400.0,0.07477037]
["bitfinex","BTCUSD",1769369576555,1.09340965,86432.0,86400.0,0.07477037]
["bitfinex","BTCUSD",1769369576765,1.08183987,86430.0,86404.0,0.01165839]
["bitfinex","BTCUSD",1769369576970,1.08183987,86430.0,86404.0,8.486e-05]
["bitfinex","BTCUSD",1769369577470,1.08183987,86428.0,86404.0,8.486e-05]
["bitfinex","BTCUSD",1769369577873,0.01157032,86428.0,86404.0,8.486e-05]
["bitfinex","BTCUSD",1769369578077,0.01157059,86426.0,86404.0,8.486e-05]
["bitfinex","BTCUSD",1769369578321,0.01157045,86427.0,86404.0,8.486e-05]
["bitfinex","BTCUSD",1769369578322,1.08183987,86427.0,86404.0,8.486e-05]
["bitfinex","BTCUSD",1769369578483,0.03698374,86421.0,86404.0,8.486e-05]
["bitfinex","BTCUSD",1769369578682,0.8907981,86420.0,86404.0,0.00108486]
["bitfinex","BTCUSD",1769369578947,0.03698374,86421.0,86348.0,0.01144313]
["bitfinex","BTCUSD",1769369578948,0.01157527,86391.0,86348.0,0.01144313]
["bitfinex","BTCUSD",1769369579137,0.03698374,86405.0,86360.0,1e-08]
["bitfinex","BTCUSD",1769369579138,0.07406807,86361.0,86360.0,1e-08]
["bitfinex","BTCUSD",1769369579361,0.39450516,86370.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1769369579362,1.08183987,86369.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1769369579564,0.07406807,86368.0,86340.0,0.39450918]
["bitfinex","BTCUSD",1769369579793,0.07406807,86368.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1769369579794,0.07406807,86341.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1769369579962,0.07406807,86341.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1769369579963,0.07248725,86326.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1769369580178,1.56631403,86353.0,86326.0,0.00952764]
["bitfinex","BTCUSD",1769369580356,1.08183987,86348.0,86326.0,0.00510867]
["bitfinex","BTCUSD",1769369580540,0.07406807,86347.0,86326.0,0.00510867]
["bitfinex","BTCUSD",1769369580743,0.07406807,86347.0,86307.0,0.04628]
["bitfinex","BTCUSD",1769369580744,1.08183987,86338.0,86294.0,0.4834254]
["bitfinex","BTCUSD",1769369580943,1.08183987,86338.0,86288.0,0.04628]
["bitfinex","BTCUSD",1769369580944,1.08183987,86322.0,86288.0,0.04628]
["bitfinex","BTCUSD",1769369581379,0.00014166,86338.0,86290.0,0.38292707]
["bitfinex","BTCUSD",1769369581583,0.00014166,86338.0,86259.0,0.0214097]
["bitfinex","BTCUSD",1769369581584,0.01381785,86304.0,86259.0,0.0006737]
["bitfinex","BTCUSD",1769369581841,0.09036575,86284.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1769369582042,0.38292707,86320.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1769369582043,1.56631403,86317.0,86309.0,0.01381785]
["bitfinex","BTCUSD",1769369582160,1.22989016,86340.0,86280.0,0.38292707]
["bitfinex","BTCUSD",1769369582161,1.67331403,86337.0,86280.0,0.38292707]
["bitfinex","BTCUSD",1769369582363,0.48447416,86359.0,86337.0,0.01]
["bitfinex","BTCUSD",1769369582563,0.0006737,86360.0,86337.0,0.01]
["bitfinex","BTCUSD",1769369582806,0.38374248,86360.0,86337.0,0.01]
["bitfinex","BTCUSD",1769369583012,0.00081541,86360.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1769369583211,0.08345069,86361.0,86337.0,0.01]
["bitfinex","BTCUSD",1769369583388,1.07092811,86374.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1769369583599,1.07092811,86369.0,86337.0,0.00014171]
["bitfinex","BTCUSD",1769369584013,0.38292707,86350.0,86337.0,0.00014171]
["bitfinex","BTCUSD",1769369584182,0.01158077,86350.0,86337.0,0.00014171]
["bitfinex","BTCUSD",1769369584407,0.08345069,86344.0,86337.0,0.00014171]
["bitfinex","BTCUSD",1769369584809,0.02422975,86343.0,86337.0,0.00014171]
["bitfinex","BTCUSD",1769369585010,1.07092811,86372.0,86343.0,0.01]
["bitfinex","BTCUSD",1769369585519,0.08345069,86371.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1769369585726,0.47040519,86381.0,86343.0,0.01]
["bitfinex","BTCUSD",1769369585727,0.01157541,86390.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1769369585921,0.08345069,86389.0,86360.0,0.38292707]
["bitfinex","BTCUSD",1769369586087,0.08345069,86389.0,86356.0,0.46625474]
["bitfinex","BTCUSD",1769369586088,0.04167897,86388.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1769369586410,0.0161456,86401.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1769369586498,0.04167897,86442.0,86350.0,0.38292707]
["bitfinex","BTCUSD",1769369586499,1.08707371,86427.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1769369586700,0.05784809,86434.0,86410.0,0.38292707]
["bitfinex","BTCUSD",1769369586964,1.08249535,86451.0,86412.0,0.05786198]
["bitfinex","BTCUSD",1769369587182,1.08249535,86451.0,86410.0,0.38292707]
["bitfinex","BTCUSD",1769369587183,0.01156858,86441.0,86410.0,0.38292707]
["bitfinex","BTCUSD",1769369587384,0.00748497,86431.0,86404.0,0.04632]
["bitfinex","BTCUSD",1769369587607,8.858e-05,86431.0,86404.0,0.04632]
["bitfinex","BTCUSD",1769369587818,4.429e-05,86431.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1769369588020,4.429e-05,86431.0,86404.0,0.04632]
["bitfinex","BTCUSD",1769369588229,4.429e-05,86431.0,86404.0,0.05789353]
["bitfinex","BTCUSD",1769369588427,4.429e-05,86431.0,86404.0,0.04632]
["bitfinex","BTCUSD",1769369588690,4.429e-05,86431.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769369588890,4.429e-05,86431.0,86361.0,0.13896]
["bitfinex","BTCUSD",1769369588891,0.46486479,86463.0,86431.0,4.429e-05]
["bitfinex","BTCUSD",1769369589105,0.04167897,86451.0,86421.0,0.05785603]
["bitfinex","BTCUSD",1769369589296,0.01156577,86462.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1769369589499,0.01156577,86462.0,86420.0,0.38292707]
["bitfinex","BTCUSD",1769369589500,0.0115659,86461.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1769369589702,0.0115659,86461.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1769369589703,0.05324554,86456.0,86430.0,0.38292707]
["bitfinex","BTCUSD",1769369589883,0.04632,86471.0,86416.0,0.04632]
["bitfinex","BTCUSD",1769369589884,0.0115655,86464.0,86420.0,0.38292707]
["bitfinex","BTCUSD",1769369590059,0.04167897,86455.0,86425.0,0.46625474]
["bitfinex","BTCUSD",1769369590259,0.00014234,86463.0,86416.0,0.04632]
["bitfinex","BTCUSD",1769369590260,0.04167897,86443.0,86416.0,0.04632]
["bitfinex","BTCUSD",1769369590482,0.01156831,86443.0,86416.0,0.04632]
["bitfinex","BTCUSD",1769369590683,0.04167897,86444.0,86416.0,0.04632]
["bitfinex","BTCUSD",1769369590684,0.01156858,86441.0,86416.0,0.04632]
["bitfinex","BTCUSD",1769369590935,0.04167897,86431.0,86416.0,0.04632]
["bitfinex","BTCUSD",1769369591134,0.01157032,86428.0,86416.0,0.04632]
["bitfinex","BTCUSD",1769369591280,0.04167897,86431.0,86416.0,0.04632]
["bitfinex","BTCUSD",1769369591499,0.0161456,86449.0,86416.0,0.04632]
["bitfinex","BTCUSD",1769369591500,0.01156885,86439.0,86416.0,0.04632]
["bitfinex","BTCUSD",1769369591699,0.01156911,86437.0,86416.0,0.04632]
["bitfinex","BTCUSD",1769369591904,0.04167897,86449.0,86420.0,0.38292707]
["bitfinex","BTCUSD",1769369592080,0.00014231,86449.0,86430.0,0.38292707]
["bitfinex","BTCUSD",1769369592288,0.00014231,86449.0,86416.0,0.05789193]
["bitfinex","BTCUSD",1769369592289,0.05324808,86437.0,86416.0,0.04632]
["bitfinex","BTCUSD",1769369592564,0.01157179,86417.0,86390.0,0.46625474]
["bitfinex","BTCUSD",1769369592767,0.04167897,86423.0,86374.0,0.18524]
["bitfinex","BTCUSD",1769369592768,0.0115726,86411.0,86375.0,0.17776]
["bitfinex","BTCUSD",1769369592978,0.0115726,86411.0,86379.0,0.06271634]
["bitfinex","BTCUSD",1769369593181,0.01157527,86391.0,86373.0,0.04628]
["bitfinex","BTCUSD",1769369593382,0.05787988,86386.0,86373.0,0.04628]
["bitfinex","BTCUSD",1769369593589,0.01157568,86388.0,86373.0,0.04628]
["bitfinex","BTCUSD",1769369593760,0.01171783,86388.0,86373.0,0.04628]
["bitfinex","BTCUSD",1769369594025,0.01157594,86386.0,86373.0,0.04628]
["bitfinex","BTCUSD",1769369594220,0.01157594,86386.0,86355.0,0.07648187]
["bitfinex","BTCUSD",1769369594221,0.04167897,86382.0,86355.0,0.04628]
["bitfinex","BTCUSD",1769369594427,0.01157688,86379.0,86355.0,0.04628]
["bitfinex","BTCUSD",1769369594570,0.01157688,86379.0,86337.0,0.46625474]
["bitfinex","BTCUSD",1769369594571,0.01041873,86379.0,86337.0,0.46625474]
["bitfinex","BTCUSD",1769369594770,0.01041873,86379.0,86326.0,0.17776]
["bitfinex","BTCUSD",1769369594771,0.06947128,86367.0,86335.0,0.04628]
["bitfinex","BTCUSD",1769369594995,0.47054734,86388.0,86350.0,0.39450784]
["bitfinex","BTCUSD",1769369595170,0.001,86386.0,86367.0,0.01]
["bitfinex","BTCUSD",1769369595573,0.00014215,86388.0,86370.0,0.39450516]
["bitfinex","BTCUSD",1769369595776,0.0115738,86402.0,86371.0,0.04632]
["bitfinex","BTCUSD",1769369596095,0.81411371,86423.0,86371.0,0.04632]
["bitfinex","BTCUSD",1769369596096,0.01157568,86388.0,86371.0,0.0004747]
["bitfinex","BTCUSD",1769369596293,0.01157541,86390.0,86371.0,0.0004747]
["bitfinex","BTCUSD",1769369596458,0.01157474,86395.0,86371.0,0.0004747]
["bitfinex","BTCUSD",1769369596658,0.01157554,86389.0,86371.0,0.0004747]
["bitfinex","BTCUSD",1769369597085,0.01157581,86387.0,86371.0,0.0004747]
["bitfinex","BTCUSD",1769369597315,0.38292707,86420.0,86371.0,0.0004747]
["bitfinex","BTCUSD",1769369597515,0.001,86402.0,86371.0,0.0004747]
["bitfinex","BTCUSD",1769369597755,0.001,86402.0,86380.0,0.38292707]
["bitfinex","BTCUSD",1769369597908,0.000125,86402.0,86380.0,0.38292707]
["bitfinex","BTCUSD",1769369598125,0.04167897,86420.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1769369598126,1.11413001,86415.0,86390.0,0.38292707]
["bitfinex","BTCUSD",1769369598510,1.11413001,86415.0,86388.0,0.04632]
["bitfinex","BTCUSD",1769369598825,0.01157045,86427.0,86400.0,0.38292707]
["bitfinex","BTCUSD",1769369599261,0.05782457,86437.0,86388.0,0.53052127]
["bitfinex","BTCUSD",1769369599262,0.01157139,86420.0,86388.0,0.53052127]
["bitfinex","BTCUSD",1769369599406,0.01157166,86418.0,86388.0,0.53052127]
["bitfinex","BTCUSD",1769369599616,0.01157072,86425.0,86400.0,0.38292707]
["bitfinex","BTCUSD",1769369599812,0.01157072,86425.0,86389.0,0.01157554]
["bitfinex","BTCUSD",1769369599813,0.01157072,86425.0,86390.0,0.38292707]
["bitfinex","BTCUSD",1769369600007,0.04167897,86424.0,86391.0,0.04632]
["bitfinex","BTCUSD",1769369600237,0.04167897,86424.0,86391.0,0.03012]
["bitfinex","BTCUSD",1769369600440,1.11519041,86423.0,86388.0,0.04632]
["bitfinex","BTCUSD",1769369600640,1.11519041,86423.0,86383.0,0.01157635]
["bitfinex","BTCUSD",1769369600986,0.01157179,86417.0,86390.0,0.38292707]
["bitfinex","BTCUSD",1769369601192,0.01157126,86421.0,86389.0,0.04632]
["bitfinex","BTCUSD",1769369601399,0.01157219,86414.0,86390.0,0.00129636]
["bitfinex","BTCUSD",1769369601583,0.01157126,86421.0,86390.0,0.00129636]
["bitfinex","BTCUSD",1769369601770,0.01157219,86414.0,86390.0,0.00129636]
["bitfinex","BTCUSD",1769369602132,1.11519041,86447.0,86414.0,0.01]
["bitfinex","BTCUSD",1769369602366,7.108e-05,86425.0,86415.0,0.00129598]
["bitfinex","BTCUSD",1769369603413,7.108e-05,86425.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1769369603631,7.108e-05,86425.0,86407.0,0.04632]
["bitfinex","BTCUSD",1769369603632,4.05e-05,86415.0,86407.0,0.04632]
["bitfinex","BTCUSD",1769369603754,0.01157032,86428.0,86407.0,0.04632]
["bitfinex","BTCUSD",1769369603987,0.01157032,86428.0,86382.0,0.04632]
["bitfinex","BTCUSD",1769369603988,0.01482976,86407.0,86382.0,0.04632]
["bitfinex","BTCUSD",1769369604200,0.00325663,86407.0,86382.0,0.04646215]
["bitfinex","BTCUSD",1769369604814,1.11519041,86406.0,86382.0,0.04646215]
["bitfinex","BTCUSD",1769369605237,0.01157394,86401.0,86382.0,0.04646215]
["bitfinex","BTCUSD",1769369605605,1.12676555,86392.0,86382.0,0.04646215]
["bitfinex","BTCUSD",1769369605734,1.12676555,86392.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1769369605735,1.11519041,86392.0,86364.0,0.04632]
["bitfinex","BTCUSD",1769369606114,1.11519041,86392.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1769369606266,1.11519041,86392.0,86364.0,0.04646215]
["bitfinex","BTCUSD",1769369606447,1.11519041,86392.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1769369606657,1.11519041,86392.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1769369606871,1.11519041,86392.0,86364.0,0.11593553]
["bitfinex","BTCUSD",1769369606872,1.11519041,86392.0,86364.0,0.04646215]
["bitfinex","BTCUSD",1769369607111,0.01157568,86388.0,86364.0,0.04646215]
["bitfinex","BTCUSD",1769369607241,1.11519041,86392.0,86364.0,0.04646215]
["bitfinex","BTCUSD",1769369607448,0.01157742,86375.0,86364.0,0.04646215]
["bitfinex","BTCUSD",1769369607685,1.11519041,86384.0,86364.0,0.00014215]
["bitfinex","BTCUSD",1769369607912,0.08969749,86418.0,86364.0,0.00014215]
["bitfinex","BTCUSD",1769369608112,0.01157527,86391.0,86364.0,0.00014215]
["bitfinex","BTCUSD",1769369608336,0.01157648,86382.0,86349.0,0.01158091]
["bitfinex","BTCUSD",1769369608543,1.11519041,86388.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1769369608749,0.01157581,86387.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1769369608921,1.11519041,86388.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1769369609180,0.01157501,86393.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1769369609328,0.49473352,86404.0,86364.0,0.00047643]
["bitfinex","BTCUSD",1769369609329,0.0115746,86396.0,86364.0,0.00047643]
["bitfinex","BTCUSD",1769369609531,1.12676475,86398.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1769369609873,0.91000092,86395.0,86366.0,0.00047909]
["bitfinex","BTCUSD",1769369610084,0.01157541,86390.0,86366.0,0.00047909]
["bitfinex","BTCUSD",1769369610287,0.01157541,86390.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1769369610288,0.01157554,86389.0,86361.0,0.00047909]
["bitfinex","BTCUSD",1769369610493,0.01157501,86393.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1769369610699,0.01157501,86393.0,86365.0,0.00047908]
["bitfinex","BTCUSD",1769369610924,0.01157594,86386.0,86348.0,0.49578231]
["bitfinex","BTCUSD",1769369611134,0.04632,86425.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1769369611135,0.0115742,86399.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1769369611261,1.11519041,86402.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1769369611466,1.11519041,86420.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1769369611690,0.04632,86425.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1769369611892,1.12676006,86433.0,86380.0,1.13103734]
["bitfinex","BTCUSD",1769369611893,0.0161456,86432.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1769369612091,0.02771538,86432.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1769369612315,0.01156992,86431.0,86394.0,0.48420127]
["bitfinex","BTCUSD",1769369612532,0.05785296,86426.0,86394.0,0.48420127]
["bitfinex","BTCUSD",1769369612699,0.01157059,86426.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1769369612902,0.01157085,86424.0,86394.0,0.49577614]
["bitfinex","BTCUSD",1769369613099,0.01157166,86418.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1769369613417,0.001,86402.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1769369613623,0.06942518,86424.0,86385.0,0.06315588]
["bitfinex","BTCUSD",1769369613624,1.13076093,86431.0,86402.0,0.0005]
["bitfinex","BTCUSD",1769369613967,0.0578489,86433.0,86402.0,0.0005]
["bitfinex","BTCUSD",1769369613968,0.01156965,86433.0,86402.0,0.0005]
["bitfinex","BTCUSD",1769369614181,0.01157019,86429.0,86402.0,0.0005]
["bitfinex","BTCUSD",1769369614358,0.01156965,86433.0,86402.0,0.0120738]
["bitfinex","BTCUSD",1769369614566,0.01156965,86433.0,86388.0,1.32065244]
["bitfinex","BTCUSD",1769369614567,0.01157367,86403.0,86338.0,0.057206]
["bitfinex","BTCUSD",1769369614772,0.00047412,86433.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1769369614773,1.11919101,86404.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1769369614907,1.11919101,86404.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1769369615116,1.11919101,86404.0,86368.0,0.04632]
["bitfinex","BTCUSD",1769369615117,0.01157394,86401.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1769369615321,0.0115734,86405.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1769369615322,0.01157487,86394.0,86367.0,0.04632]
["bitfinex","BTCUSD",1769369615522,1.11919101,86393.0,86367.0,0.04632]
["bitfinex","BTCUSD",1769369615725,1.11919101,86393.0,86367.0,0.11579077]
["bitfinex","BTCUSD",1769369615726,1.11933309,86393.0,86367.0,0.11579077]
["bitfinex","BTCUSD",1769369615928,7.104e-05,86393.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1769369616266,7.104e-05,86393.0,86367.0,0.04632]
["bitfinex","BTCUSD",1769369616267,1.11919101,86424.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1769369616430,1.11919101,86424.0,86370.0,0.56358524]
["bitfinex","BTCUSD",1769369616431,0.11274287,86423.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1769369616679,0.00047403,86424.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1769369616902,5.926e-05,86424.0,86406.0,0.05786635]
["bitfinex","BTCUSD",1769369617107,5.926e-05,86424.0,86407.0,0.05786531]
["bitfinex","BTCUSD",1769369617325,5.926e-05,86424.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1769369617530,1.11919101,86438.0,86399.0,0.51226584]
["bitfinex","BTCUSD",1769369617531,1.11919101,86432.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1769369617702,1.11919101,86432.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1769369617703,0.00014215,86432.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1769369617908,0.00014215,86432.0,86407.0,0.05786435]
["bitfinex","BTCUSD",1769369617909,0.00014215,86432.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1769369618172,0.00014215,86432.0,86407.0,0.05786568]
["bitfinex","BTCUSD",1769369618337,0.00014215,86432.0,86408.0,0.011573]
["bitfinex","BTCUSD",1769369618541,0.00014215,86432.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769369618751,0.00014215,86432.0,86408.0,0.011573]
["bitfinex","BTCUSD",1769369618950,0.00014215,86432.0,86404.0,0.06944065]
["bitfinex","BTCUSD",1769369618951,7.108e-05,86432.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1769369619158,0.08969749,86463.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1769369619389,0.11288776,86462.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769369619507,0.0001421,86463.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1769369619710,0.0001421,86463.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1769369619948,0.01156283,86484.0,86436.0,0.04632]
["bitfinex","BTCUSD",1769369619949,0.08969749,86488.0,86479.0,0.00442959]
["bitfinex","BTCUSD",1769369620148,0.04167897,86509.0,86479.0,0.00442959]
["bitfinex","BTCUSD",1769369620481,0.04167897,86509.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1769369620482,0.11279939,86508.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1769369620648,0.04182104,86509.0,86477.0,0.04632]
["bitfinex","BTCUSD",1769369620849,0.08324277,86496.0,86477.0,0.04632]
["bitfinex","BTCUSD",1769369621067,0.08324277,86493.0,86477.0,0.04632]
["bitfinex","BTCUSD",1769369621308,1.11919101,86495.0,86479.0,0.001]
["bitfinex","BTCUSD",1769369621515,1.11919101,86495.0,86477.0,0.04632]
["bitfinex","BTCUSD",1769369621516,0.00329712,86477.0,86459.0,0.1778]
["bitfinex","BTCUSD",1769369621716,1.11919101,86495.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1769369621950,1.11919101,86492.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1769369622143,0.08324277,86483.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1769369622351,0.08324277,86483.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1769369622352,0.09480573,86483.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1769369622562,1.13075611,86467.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1769369622706,1.11919101,86467.0,86450.0,0.0001421]
["bitfinex","BTCUSD",1769369622925,1.18858404,86464.0,86441.0,0.04628]
["bitfinex","BTCUSD",1769369623296,0.01156577,86462.0,86441.0,0.04628]
["bitfinex","BTCUSD",1769369623471,0.00014202,86464.0,86441.0,0.04628]
["bitfinex","BTCUSD",1769369623864,0.00014202,86464.0,86441.0,0.04128931]
["bitfinex","BTCUSD",1769369624675,0.01156564,86463.0,86441.0,0.04128931]
["bitfinex","BTCUSD",1769369624878,0.01170752,86464.0,86441.0,0.04128931]
["bitfinex","BTCUSD",1769369625079,0.01156577,86462.0,86430.0,0.05785028]
["bitfinex","BTCUSD",1769369625280,0.053207,86463.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1769369625479,1.11919101,86462.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1769369625702,0.00014202,86464.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1769369625886,0.00014202,86464.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1769369626088,0.00014202,86464.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1769369626270,7.101e-05,86464.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1769369626607,0.49818838,86492.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1769369626608,0.49818838,86492.0,86464.0,0.00014202]
["bitfinex","BTCUSD",1769369626806,0.01156216,86489.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1769369627008,0.01156216,86489.0,86450.0,0.38363292]
["bitfinex","BTCUSD",1769369627009,0.01156189,86491.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1769369627217,0.00014207,86492.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769369627374,7.104e-05,86492.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769369627748,7.104e-05,86492.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769369627960,7.104e-05,86492.0,86476.0,0.0578193]
["bitfinex","BTCUSD",1769369628164,1.11959101,86512.0,86492.0,7.104e-05]
["bitfinex","BTCUSD",1769369628365,0.00087347,86512.0,86492.0,7.104e-05]
["bitfinex","BTCUSD",1769369629171,1.1307509,86506.0,86492.0,7.104e-05]
["bitfinex","BTCUSD",1769369629361,1.11919101,86506.0,86481.0,0.04628]
["bitfinex","BTCUSD",1769369629595,0.04164136,86505.0,86460.0,0.38363292]
["bitfinex","BTCUSD",1769369629798,0.01156096,86498.0,86466.0,0.04628]
["bitfinex","BTCUSD",1769369630075,0.01156042,86502.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1769369630295,1.11919101,86511.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1769369630502,1.11919101,86505.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1769369630703,1.11919101,86505.0,86481.0,0.001]
["bitfinex","BTCUSD",1769369631656,0.04164136,86504.0,86481.0,0.001]
["bitfinex","BTCUSD",1769369631858,1.11919101,86499.0,86462.0,0.06939422]
["bitfinex","BTCUSD",1769369632098,0.01156109,86497.0,86466.0,0.04628]
["bitfinex","BTCUSD",1769369632333,1.11919101,86499.0,86467.0,0.0011558]
["bitfinex","BTCUSD",1769369632525,0.49818838,86510.0,86467.0,0.0011558]
["bitfinex","BTCUSD",1769369632526,0.01155949,86509.0,86467.0,0.0011558]
["bitfinex","BTCUSD",1769369632660,0.01156015,86504.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769369632862,0.04164136,86511.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1769369633066,1.13162357,86512.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769369633281,1.13162357,86512.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769369633282,1.12006448,86512.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769369633670,0.00087347,86512.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769369633911,0.00087347,86512.0,86494.0,0.04628]
["bitfinex","BTCUSD",1769369634569,1.12025111,86531.0,86512.0,0.00081887]
["bitfinex","BTCUSD",1769369634777,0.04164136,86530.0,86512.0,0.00081887]
["bitfinex","BTCUSD",1769369634975,1.1195853,86531.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769369634976,0.00014196,86518.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769369635333,6.25e-05,86512.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769369635498,6.25e-05,86512.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1769369635703,1.11866687,86531.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1769369635903,1.11919101,86529.0,86501.0,0.00047347]
["bitfinex","BTCUSD",1769369636344,1.11919101,86529.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769369636598,1.11919101,86529.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769369636773,0.01155721,86526.0,86501.0,0.00047347]
["bitfinex","BTCUSD",1769369636989,1.11919101,86529.0,86501.0,0.01203402]
["bitfinex","BTCUSD",1769369637190,0.01155775,86522.0,86501.0,0.00047347]
["bitfinex","BTCUSD",1769369637415,0.01155909,86512.0,86486.0,0.04628]
["bitfinex","BTCUSD",1769369637551,0.00047309,86512.0,86487.0,0.00083719]
["bitfinex","BTCUSD",1769369637755,1.1196641,86512.0,86487.0,0.00083719]
["bitfinex","BTCUSD",1769369638557,1.1196641,86512.0,86485.0,0.00083719]
["bitfinex","BTCUSD",1769369638944,0.00047309,86512.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769369639237,0.00047309,86512.0,86484.0,0.04628]
["bitfinex","BTCUSD",1769369639238,0.00047309,86512.0,86495.0,0.00083709]
["bitfinex","BTCUSD",1769369639407,0.00047309,86512.0,86496.0,0.00083708]
["bitfinex","BTCUSD",1769369639792,0.00047309,86512.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769369639998,0.00047309,86512.0,86501.0,0.00083703]
["bitfinex","BTCUSD",1769369640401,5.914e-05,86512.0,86501.0,0.00083703]
["bitfinex","BTCUSD",1769369640599,0.04164136,86529.0,86501.0,0.00083703]
["bitfinex","BTCUSD",1769369640826,1.11919101,86525.0,86501.0,0.00047309]
["bitfinex","BTCUSD",1769369641028,0.04164136,86516.0,86501.0,0.00047309]
["bitfinex","BTCUSD",1769369641226,0.00047309,86501.0,86470.0,0.46594584]
["bitfinex","BTCUSD",1769369641409,0.00047309,86501.0,86480.0,0.04628]
["bitfinex","BTCUSD",1769369642142,0.00047309,86501.0,86470.0,0.84972072]
["bitfinex","BTCUSD",1769369642143,1.11919101,86497.0,86470.0,0.00014196]
["bitfinex","BTCUSD",1769369642467,1.11919101,86496.0,86471.0,0.00115675]
["bitfinex","BTCUSD",1769369642622,0.38363292,86510.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769369642824,1.11919101,86525.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769369643059,0.00340517,86493.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769369643241,0.00340517,86493.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769369643438,0.00340517,86493.0,86470.0,0.05796483]
["bitfinex","BTCUSD",1769369643694,0.00340517,86493.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769369643825,0.00340517,86493.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769369644025,5.321e-05,86493.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1769369644279,5.321e-05,86493.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1769369644462,5.321e-05,86493.0,86484.0,0.00115256]
["bitfinex","BTCUSD",1769369644778,5.321e-05,86493.0,86470.0,0.00014196]
["bitfinex","BTCUSD",1769369644779,5.321e-05,86493.0,86485.0,0.00115458]
["bitfinex","BTCUSD",1769369644924,0.01155882,86514.0,86485.0,0.01271727]
["bitfinex","BTCUSD",1769369645124,0.04164136,86510.0,86485.0,0.00115458]
["bitfinex","BTCUSD",1769369645329,0.45643289,86508.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1769369645533,0.04164136,86497.0,86470.0,0.00014196]
["bitfinex","BTCUSD",1769369645894,1.10424484,86485.0,86470.0,0.00014196]
["bitfinex","BTCUSD",1769369646032,0.01156309,86482.0,86470.0,0.00014196]
["bitfinex","BTCUSD",1769369646234,0.01156296,86483.0,86470.0,0.00014196]
["bitfinex","BTCUSD",1769369646484,1.11580807,86481.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1769369646684,1.10424484,86481.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1769369646886,1.10424484,86481.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1769369647089,1.10424484,86481.0,86459.0,0.00090653]
["bitfinex","BTCUSD",1769369647501,0.18916203,86490.0,86459.0,0.00090653]
["bitfinex","BTCUSD",1769369647502,0.1776,86490.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1769369647644,0.1776,86490.0,86464.0,0.01247197]
["bitfinex","BTCUSD",1769369647851,1.10424484,86489.0,86464.0,0.00090647]
["bitfinex","BTCUSD",1769369648055,1.10424484,86488.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1769369648280,0.01156283,86484.0,86457.0,0.00090685]
["bitfinex","BTCUSD",1769369648480,1.11580753,86485.0,86457.0,0.00090685]
["bitfinex","BTCUSD",1769369648684,1.10424484,86485.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769369648909,0.1776,86490.0,86466.0,0.00090675]
["bitfinex","BTCUSD",1769369649160,0.1776,86490.0,86450.0,0.38377499]
["bitfinex","BTCUSD",1769369649161,0.04164136,86489.0,86467.0,0.00090673]
["bitfinex","BTCUSD",1769369649572,0.04164136,86489.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1769369649573,1.10424484,86488.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1769369649870,0.38363292,86470.0,86450.0,0.00014207]
["bitfinex","BTCUSD",1769369650009,1.10424484,86469.0,86450.0,0.00014207]
["bitfinex","BTCUSD",1769369650215,0.04164136,86476.0,86435.0,0.04624]
["bitfinex","BTCUSD",1769369650216,1.10424484,86462.0,86435.0,0.04624]
["bitfinex","BTCUSD",1769369650410,1.10424484,86462.0,86435.0,0.00014202]
["bitfinex","BTCUSD",1769369650411,1.10424484,86461.0,86435.0,0.00014202]
["bitfinex","BTCUSD",1769369650639,0.01156644,86457.0,86435.0,0.00014202]
["bitfinex","BTCUSD",1769369650802,0.01156617,86459.0,86435.0,0.00014202]
["bitfinex","BTCUSD",1769369651003,1.10424484,86461.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1769369651259,1.10424484,86461.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1769369651493,1.10424484,86461.0,86435.0,0.00014202]
["bitfinex","BTCUSD",1769369651687,1.10424484,86461.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1769369651979,1.10424484,86461.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1769369652183,1.10424484,86461.0,86435.0,0.00014202]
["bitfinex","BTCUSD",1769369652388,1.10424484,86461.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1769369652552,1.10424484,86461.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769369652723,1.10424484,86470.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769369652924,0.04164136,86467.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1769369653175,0.04164136,86467.0,86440.0,0.06941168]
["bitfinex","BTCUSD",1769369653176,0.04164136,86467.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769369653336,0.04164136,86467.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769369653532,0.06939506,86462.0,86435.0,0.00014202]
["bitfinex","BTCUSD",1769369653735,1.11581074,86461.0,86435.0,0.00014202]
["bitfinex","BTCUSD",1769369653943,1.10424484,86451.0,86435.0,0.00198474]
["bitfinex","BTCUSD",1769369654160,1.10424484,86451.0,86435.0,0.00014202]
["bitfinex","BTCUSD",1769369654386,0.0532082,86454.0,86435.0,0.00014202]
["bitfinex","BTCUSD",1769369654622,0.01156818,86444.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1769369654989,0.04164136,86480.0,86427.0,0.05785171]
["bitfinex","BTCUSD",1769369655122,0.04164136,86456.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1769369655310,0.05320793,86456.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1769369655510,0.04164136,86460.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1769369655707,0.04164136,86460.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1769369655933,1.15375102,86460.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1769369656172,1.15375102,86460.0,86438.0,0.01035307]
["bitfinex","BTCUSD",1769369656327,1.15375102,86460.0,86438.0,0.02192205]
["bitfinex","BTCUSD",1769369656528,1.15375102,86460.0,86428.0,0.49124122]
["bitfinex","BTCUSD",1769369656734,0.04628,86472.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1769369656977,1.15375102,86471.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1769369657148,0.04628,86472.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1769369657483,0.04628,86472.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1769369657695,0.04628,86472.0,86452.0,0.0011567]
["bitfinex","BTCUSD",1769369657865,0.04628,86472.0,86437.0,0.49124122]
["bitfinex","BTCUSD",1769369658078,1.19539238,86467.0,86438.0,0.01144926]
["bitfinex","BTCUSD",1769369658266,1.19539238,86467.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1769369658267,0.47786552,86465.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1769369658446,1.15375102,86464.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1769369658633,1.15375102,86462.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1769369658835,0.47786552,86459.0,86434.0,0.00139784]
["bitfinex","BTCUSD",1769369659086,1.15375102,86453.0,86424.0,0.00139815]
["bitfinex","BTCUSD",1769369659243,0.01156751,86449.0,86421.0,0.00140002]
["bitfinex","BTCUSD",1769369659458,1.15375102,86448.0,86421.0,0.00140002]
["bitfinex","BTCUSD",1769369659666,0.01156778,86447.0,86419.0,0.01297154]
["bitfinex","BTCUSD",1769369659847,1.15375102,86447.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1769369660048,1.15375102,86447.0,86421.0,0.01297343]
["bitfinex","BTCUSD",1769369660257,1.15375102,86447.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769369660459,1.15375102,86447.0,86416.0,0.00115201]
["bitfinex","BTCUSD",1769369660703,1.15375102,86447.0,86410.0,0.06419]
["bitfinex","BTCUSD",1769369660704,1.15375102,86439.0,86410.0,0.06419]
["bitfinex","BTCUSD",1769369660862,1.15375102,86436.0,86411.0,0.00115215]
["bitfinex","BTCUSD",1769369661081,0.04164136,86414.0,86390.0,0.38363292]
["bitfinex","BTCUSD",1769369661277,0.47786552,86418.0,86371.0,0.49223032]
["bitfinex","BTCUSD",1769369661278,0.38363292,86410.0,86389.0,0.05787747]
["bitfinex","BTCUSD",1769369661469,1.15375102,86411.0,86371.0,0.49223032]
["bitfinex","BTCUSD",1769369661470,1.15375102,86411.0,86394.0,0.00014]
["bitfinex","BTCUSD",1769369661667,0.01157353,86404.0,86386.0,0.01001188]
["bitfinex","BTCUSD",1769369661931,0.01157434,86398.0,86386.0,0.00047403]
["bitfinex","BTCUSD",1769369662136,0.05321583,86397.0,86371.0,0.0009891]
["bitfinex","BTCUSD",1769369662338,1.19539238,86397.0,86371.0,0.00113125]
["bitfinex","BTCUSD",1769369662743,1.19539238,86397.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1769369662947,1.16532402,86408.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1769369663285,1.16532402,86408.0,86373.0,0.06946561]
["bitfinex","BTCUSD",1769369663286,0.01157367,86403.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1769369663510,1.15375102,86402.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1769369663645,1.15375102,86402.0,86371.0,0.00113125]
["bitfinex","BTCUSD",1769369664068,1.15375102,86402.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1769369664383,1.15375102,86402.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1769369664617,0.42527428,86410.0,86373.0,0.001]
["bitfinex","BTCUSD",1769369664735,1.15375102,86408.0,86402.0,0.01]
["bitfinex","BTCUSD",1769369665370,1.15375102,86408.0,86384.0,0.06945727]
["bitfinex","BTCUSD",1769369665371,0.04558127,86423.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1769369665560,0.04558127,86423.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1769369665770,0.04558127,86423.0,86396.0,0.05787288]
["bitfinex","BTCUSD",1769369665972,0.04605433,86423.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1769369666191,0.04605433,86423.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1769369666550,0.04605433,86423.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1769369666749,0.04605433,86423.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1769369666952,0.00047306,86423.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1769369667170,0.01,86438.0,86423.0,0.00047306]
["bitfinex","BTCUSD",1769369667383,0.01,86438.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1769369667597,0.01,86438.0,86426.0,0.00040781]
["bitfinex","BTCUSD",1769369667845,0.01,86438.0,86426.0,0.0119784]
["bitfinex","BTCUSD",1769369668066,0.01,86438.0,86426.0,0.00068168]
["bitfinex","BTCUSD",1769369668485,0.00940063,86438.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1769369668691,0.00940063,86438.0,86431.0,0.00068164]
["bitfinex","BTCUSD",1769369668888,0.00940063,86438.0,86425.0,0.00068164]
["bitfinex","BTCUSD",1769369669093,0.00940063,86438.0,86430.0,0.0578501]
["bitfinex","BTCUSD",1769369669357,0.04628,86452.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1769369669555,0.04628,86452.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1769369669756,0.04628,86452.0,86430.0,0.00068164]
["bitfinex","BTCUSD",1769369670139,0.04628,86452.0,86430.0,0.01225169]
["bitfinex","BTCUSD",1769369670342,1.15375102,86451.0,86429.0,0.00068345]
["bitfinex","BTCUSD",1769369671078,1.15375102,86451.0,86427.0,0.01225492]
["bitfinex","BTCUSD",1769369671250,1.15375102,86451.0,86429.0,0.05785094]
["bitfinex","BTCUSD",1769369671461,1.15375102,86451.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1769369671640,1.15375102,86451.0,86429.0,0.01226649]
["bitfinex","BTCUSD",1769369671992,0.04628,86452.0,86432.0,0.06941855]
["bitfinex","BTCUSD",1769369672137,0.04628,86452.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1769369672346,0.04628,86452.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1769369672544,0.04628,86452.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1769369672748,0.04628,86452.0,86429.0,0.00069621]
["bitfinex","BTCUSD",1769369672952,0.17772,86460.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769369673533,0.17772,86460.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1769369673693,0.17772,86460.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1769369673895,0.47786552,86463.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1769369674107,0.04164136,86464.0,86423.0,5.229e-05]
["bitfinex","BTCUSD",1769369674108,1.14898151,86441.0,86423.0,5.229e-05]
["bitfinex","BTCUSD",1769369674287,1.14898151,86440.0,86423.0,5.229e-05]
["bitfinex","BTCUSD",1769369675322,0.94422127,86440.0,86423.0,5.229e-05]
["bitfinex","BTCUSD",1769369675528,0.3839575,86450.0,86423.0,5.229e-05]
["bitfinex","BTCUSD",1769369675529,0.04164136,86449.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1769369675769,0.00158,86448.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769369675945,0.04322136,86449.0,86425.0,0.00037502]
["bitfinex","BTCUSD",1769369676120,0.00158,86449.0,86424.0,0.01194587]
["bitfinex","BTCUSD",1769369676300,0.00158,86450.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1769369676515,0.01156804,86445.0,86426.0,0.00037516]
["bitfinex","BTCUSD",1769369676715,1.14898151,86444.0,86426.0,0.00037516]
["bitfinex","BTCUSD",1769369676990,0.01156871,86440.0,86423.0,5.229e-05]
["bitfinex","BTCUSD",1769369677168,1.63493425,86437.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769369677405,0.01157005,86430.0,86411.0,0.00037713]
["bitfinex","BTCUSD",1769369677725,0.01156992,86431.0,86405.0,0.00037713]
["bitfinex","BTCUSD",1769369677938,0.01157005,86430.0,86405.0,0.00037713]
["bitfinex","BTCUSD",1769369678057,0.00158,86432.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1769369678261,0.00158,86432.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1769369678262,0.00940063,86409.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1769369678483,1.16055303,86419.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1769369678718,0.01157166,86418.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1769369678928,0.01157206,86415.0,86389.0,0.01157554]
["bitfinex","BTCUSD",1769369679123,0.01157206,86415.0,86377.0,0.45089138]
["bitfinex","BTCUSD",1769369679124,0.011573,86408.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1769369679372,0.011573,86408.0,86264.0,0.4]
["bitfinex","BTCUSD",1769369679373,1.14898151,86406.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1769369679580,1.16055478,86406.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1769369679809,1.14898151,86406.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1769369680012,1.14898151,86406.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1769369680164,1.14898151,86406.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1769369680370,1.14898151,86406.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1769369680555,0.48595649,86409.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1769369680556,0.47438363,86409.0,86384.0,0.01157621]
["bitfinex","BTCUSD",1769369680761,0.47438363,86409.0,86383.0,0.00037064]
["bitfinex","BTCUSD",1769369680762,0.17772,86408.0,86385.0,0.00037063]
["bitfinex","BTCUSD",1769369680931,0.17772,86408.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1769369681136,0.17772,86408.0,86387.0,0.00037062]
["bitfinex","BTCUSD",1769369681785,0.17776,86407.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1769369682100,0.17776,86407.0,86387.0,0.00037062]
["bitfinex","BTCUSD",1769369682410,0.17776,86407.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1769369682611,0.04164136,86415.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1769369682838,0.04164136,86438.0,86390.0,0.06945228]
["bitfinex","BTCUSD",1769369682839,0.01156992,86431.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1769369683046,0.01157032,86428.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1769369683220,0.01157019,86429.0,86402.0,0.0003705]
["bitfinex","BTCUSD",1769369683459,0.17776,86431.0,86408.0,0.011573]
["bitfinex","BTCUSD",1769369683630,0.00195892,86430.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1769369683851,0.17776,86430.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1769369684045,0.04628,86437.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1769369684192,0.00195892,86445.0,86420.0,0.00037037]
["bitfinex","BTCUSD",1769369684399,0.001,86429.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769369684621,0.00054244,86429.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1769369684867,0.00054244,86429.0,86425.0,0.05785352]
["bitfinex","BTCUSD",1769369684868,0.00014181,86429.0,86425.0,0.05785352]
["bitfinex","BTCUSD",1769369685141,0.00014181,86429.0,86424.0,0.00037035]
["bitfinex","BTCUSD",1769369685479,0.00014181,86429.0,86412.0,0.05023778]
["bitfinex","BTCUSD",1769369685682,0.00014181,86429.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1769369685887,0.00014181,86429.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769369686099,0.00014181,86429.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1769369686298,0.00014181,86429.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769369686529,0.00014181,86429.0,86403.0,0.05786827]
["bitfinex","BTCUSD",1769369686857,0.00014181,86429.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1769369686858,1.14898151,86428.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1769369687002,1.14898151,86428.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1769369687203,0.00233053,86427.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1769369687538,1.14912332,86429.0,86403.0,0.05786783]
["bitfinex","BTCUSD",1769369687838,0.00014181,86429.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769369688425,0.00014181,86429.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769369688622,0.00014181,86429.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1769369689190,0.00014181,86429.0,86408.0,0.011573]
["bitfinex","BTCUSD",1769369689386,0.00014181,86429.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1769369689698,1.14898151,86428.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1769369689883,1.14898151,86424.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1769369690094,1.14898151,86423.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1769369690422,1.14898151,86419.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1769369690625,1.16055303,86419.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1769369690754,1.14898151,86419.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1769369690962,1.14898151,86419.0,86394.0,0.06944905]
["bitfinex","BTCUSD",1769369691221,0.01157166,86418.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1769369691366,0.01157166,86418.0,86387.0,0.05785581]
["bitfinex","BTCUSD",1769369691367,0.00233053,86418.0,86387.0,0.04628]
["bitfinex","BTCUSD",1769369691572,1.14898151,86418.0,86388.0,0.02275414]
["bitfinex","BTCUSD",1769369691769,1.14898151,86418.0,86388.0,0.01117846]
["bitfinex","BTCUSD",1769369691970,0.47438363,86419.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1769369692174,0.00233053,86418.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1769369692429,0.00233053,86418.0,86387.0,0.04628]
["bitfinex","BTCUSD",1769369692430,0.00014181,86429.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769369692614,0.00014181,86429.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1769369692815,0.00014181,86429.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1769369693047,0.00014181,86429.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1769369693217,0.00014181,86429.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769369693413,0.00014181,86429.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1769369693641,0.00014181,86429.0,86412.0,0.01213811]
["bitfinex","BTCUSD",1769369693860,0.00014181,86429.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1769369694121,0.00014181,86429.0,86415.0,0.00056562]
["bitfinex","BTCUSD",1769369694253,0.00014181,86429.0,86416.0,0.0017228]
["bitfinex","BTCUSD",1769369694458,0.00014181,86429.0,86413.0,0.01329513]
["bitfinex","BTCUSD",1769369694827,0.00014181,86429.0,86413.0,0.0017228]
["bitfinex","BTCUSD",1769369694991,0.00014181,86429.0,86406.0,0.01132542]
["bitfinex","BTCUSD",1769369695189,0.00014181,86429.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1769369695190,1.14898151,86425.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1769369695360,1.14898151,86423.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1769369695768,0.47452544,86429.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1769369695769,1e-08,86429.0,86428.0,0.05785162]
["bitfinex","BTCUSD",1769369696385,1e-08,86429.0,86428.0,0.508743]
["bitfinex","BTCUSD",1769369696591,1e-08,86429.0,86428.0,1.62322545]
["bitfinex","BTCUSD",1769369696832,1e-08,86429.0,86428.0,0.05785162]
["bitfinex","BTCUSD",1769369697185,1e-08,86429.0,86428.0,0.508743]
["bitfinex","BTCUSD",1769369698594,1e-08,86429.0,86428.0,0.05785162]
["bitfinex","BTCUSD",1769369699903,1e-08,86429.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1769369700101,1e-08,86429.0,86428.0,0.001]
["bitfinex","BTCUSD",1769369700259,1e-08,86429.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1769369700465,1e-08,86429.0,86424.0,0.05785401]
["bitfinex","BTCUSD",1769369700466,0.009,86426.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769369700669,1e-08,86429.0,86428.0,0.05785162]
["bitfinex","BTCUSD",1769369700967,1e-08,86429.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1769369701522,1e-08,86429.0,86426.0,0.06942342]
["bitfinex","BTCUSD",1769369701671,1e-08,86429.0,86428.0,0.05785162]
["bitfinex","BTCUSD",1769369701871,1e-08,86429.0,86428.0,1.62322545]
["bitfinex","BTCUSD",1769369702310,1e-08,86429.0,86428.0,0.05785162]
["bitfinex","BTCUSD",1769369702496,0.16747608,86492.0,86423.0,0.18933099]
["bitfinex","BTCUSD",1769369702497,0.47438363,86479.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1769369702700,0.47438363,86479.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769369702701,0.00014215,86479.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769369703046,1.14898151,86499.0,86469.0,0.3839575]
["bitfinex","BTCUSD",1769369703258,1.55916759,86515.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769369703449,0.3839575,86530.0,86479.0,0.00014215]
["bitfinex","BTCUSD",1769369703450,1.07890857,86529.0,86490.0,0.3839575]
["bitfinex","BTCUSD",1769369703681,0.00233053,86528.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769369703899,0.00233053,86528.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769369704065,1.07890857,86541.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769369704293,0.2440673,86548.0,86506.0,0.45426565]
["bitfinex","BTCUSD",1769369704294,0.02470594,86548.0,86506.0,0.45426565]
["bitfinex","BTCUSD",1769369704501,0.02517979,86548.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1769369704618,0.02517979,86548.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769369704852,0.02517979,86548.0,86513.0,0.45426565]
["bitfinex","BTCUSD",1769369704853,0.02517979,86548.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769369705054,1.10408836,86548.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769369705271,1.55916759,86546.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769369705665,1.55916759,86546.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1769369705666,0.01155588,86536.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769369705814,1.07890857,86535.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769369706014,1.09046458,86535.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769369706239,1.09046458,86535.0,86502.0,0.45426565]
["bitfinex","BTCUSD",1769369706240,0.01155655,86531.0,86502.0,0.45426565]
["bitfinex","BTCUSD",1769369706444,0.0577824,86532.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769369706445,1.07890857,86532.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769369706820,0.3839575,86530.0,86486.0,0.04164136]
["bitfinex","BTCUSD",1769369707019,0.48025902,86518.0,86481.0,0.05781616]
["bitfinex","BTCUSD",1769369707222,0.48025902,86518.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1769369707223,1.07890857,86517.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769369707455,1.07890857,86517.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769369707672,0.01155775,86522.0,86502.0,0.001]
["bitfinex","BTCUSD",1769369707889,0.01156002,86505.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769369708035,0.01156002,86505.0,86475.0,0.05784403]
["bitfinex","BTCUSD",1769369708036,1.09046806,86509.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1769369708248,0.01156002,86505.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769369708448,0.00014207,86509.0,86475.0,0.1040998]
["bitfinex","BTCUSD",1769369708449,0.8787709,86504.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1769369708610,0.01156055,86501.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769369708818,0.01156082,86499.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1769369709043,0.23119529,86507.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1769369709044,0.01155882,86514.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769369709245,0.3839575,86530.0,86472.0,0.04162427]
["bitfinex","BTCUSD",1769369709246,0.01155762,86523.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769369709479,0.00233053,86522.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769369709672,1.07890857,86524.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769369709673,0.00233053,86523.0,86499.0,0.05780385]
["bitfinex","BTCUSD",1769369709892,0.01155855,86516.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769369710094,0.01155855,86516.0,86483.0,0.45426565]
["bitfinex","BTCUSD",1769369710095,1.07890857,86521.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769369710318,1.07890857,86521.0,86470.0,0.3839575]
["bitfinex","BTCUSD",1769369710319,0.00047347,86523.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769369710520,0.00047347,86523.0,86484.0,1.13691749]
["bitfinex","BTCUSD",1769369710521,0.00047347,86523.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769369710940,0.00047347,86523.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769369711187,0.00047347,86523.0,86477.0,0.4625475]
["bitfinex","BTCUSD",1769369711188,0.3839575,86520.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769369711339,0.00047347,86523.0,86493.0,0.06936969]
["bitfinex","BTCUSD",1769369711708,0.00047347,86523.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1769369711822,0.00047347,86523.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769369712030,0.00047347,86523.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769369712343,0.00047347,86523.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769369712696,0.00018361,86523.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769369712887,0.00118361,86523.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769369713092,0.00118361,86523.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769369713390,1.07890857,86519.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769369713599,1.07890857,86519.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769369713600,0.01155909,86512.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769369713753,0.3839575,86520.0,86473.0,0.45426565]
["bitfinex","BTCUSD",1769369713754,0.01156055,86501.0,86478.0,0.04628]
["bitfinex","BTCUSD",1769369713976,1.07890857,86508.0,86478.0,0.04628]
["bitfinex","BTCUSD",1769369714168,0.01156002,86505.0,86478.0,0.04628]
["bitfinex","BTCUSD",1769369714534,0.01156256,86486.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1769369714762,0.01156269,86485.0,86458.0,0.04628]
["bitfinex","BTCUSD",1769369714994,0.23123396,86493.0,86450.0,0.45426565]
["bitfinex","BTCUSD",1769369714995,0.01156376,86477.0,86450.0,0.07554966]
["bitfinex","BTCUSD",1769369715208,0.0115643,86473.0,86450.0,0.06398229]
["bitfinex","BTCUSD",1769369715420,0.0115647,86470.0,86450.0,0.06398229]
["bitfinex","BTCUSD",1769369715597,0.0115647,86470.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1769369715598,0.01156457,86471.0,86443.0,0.06940962]
["bitfinex","BTCUSD",1769369715792,0.01156443,86472.0,86450.0,0.00028985]
["bitfinex","BTCUSD",1769369716010,0.05782021,86475.0,86450.0,0.00028985]
["bitfinex","BTCUSD",1769369716213,0.01156363,86478.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1769369716416,1.07890857,86479.0,86450.0,0.00028985]
["bitfinex","BTCUSD",1769369716622,1.07890857,86479.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1769369716830,0.01156243,86487.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1769369717035,0.01156243,86487.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1769369717234,0.01156243,86487.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1769369717445,1.08776443,86495.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769369717654,1.08776443,86495.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769369717853,1.08776443,86495.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1769369718078,0.49449201,86498.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1769369718079,0.49449201,86498.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769369718286,0.49449201,86498.0,86459.0,0.04162427]
["bitfinex","BTCUSD",1769369718287,0.01156136,86495.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1769369718492,0.01156136,86495.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769369718493,0.001,86479.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769369718619,0.5060531,86497.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1769369718810,0.01156296,86483.0,86457.0,0.05784644]
["bitfinex","BTCUSD",1769369719028,0.01156229,86488.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1769369719281,0.01156229,86488.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1769369719499,0.01156243,86487.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1769369719705,0.49449201,86529.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769369719982,0.01155748,86524.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769369720219,0.01155748,86524.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769369720220,0.00233053,86523.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769369720417,0.00233053,86523.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769369720551,0.00233053,86525.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769369720934,0.01155815,86519.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769369721138,0.01155828,86518.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769369721341,0.01155815,86519.0,86413.0,0.25061775]
["bitfinex","BTCUSD",1769369721342,0.00233053,86520.0,86462.0,0.06326394]
["bitfinex","BTCUSD",1769369721547,0.49449201,86515.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769369721748,1.08776443,86514.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769369722084,1.08776443,86514.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769369722287,1.08776443,86514.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769369722514,0.00047329,86525.0,86514.0,0.009]
["bitfinex","BTCUSD",1769369722870,0.04162427,86556.0,86514.0,0.009]
["bitfinex","BTCUSD",1769369722871,0.0007119,86545.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769369723045,0.01155494,86543.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1769369723202,0.01155481,86544.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769369723411,0.01473904,86545.0,86518.0,0.04162427]
["bitfinex","BTCUSD",1769369723412,0.00085383,86545.0,86518.0,0.04162427]
["bitfinex","BTCUSD",1769369723822,0.01155561,86538.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769369724249,0.01155601,86535.0,86506.0,0.04624]
["bitfinex","BTCUSD",1769369724426,0.01155655,86531.0,86506.0,0.05779989]
["bitfinex","BTCUSD",1769369724627,0.06933826,86533.0,86506.0,0.04624]
["bitfinex","BTCUSD",1769369724831,0.01155601,86535.0,86506.0,0.04624]
["bitfinex","BTCUSD",1769369725043,0.01155668,86530.0,86506.0,0.04624]
["bitfinex","BTCUSD",1769369725504,0.01155681,86529.0,86506.0,0.04624]
["bitfinex","BTCUSD",1769369725703,0.0693402,86530.0,86506.0,0.04624]
["bitfinex","BTCUSD",1769369725922,0.001,86531.0,86506.0,0.04624]
["bitfinex","BTCUSD",1769369726078,0.01155735,86525.0,86506.0,0.04624]
["bitfinex","BTCUSD",1769369726288,0.01155708,86527.0,86506.0,0.04624]
["bitfinex","BTCUSD",1769369726490,0.01155655,86531.0,86506.0,0.05779989]
["bitfinex","BTCUSD",1769369726692,0.56185357,86560.0,86503.0,0.04162427]
["bitfinex","BTCUSD",1769369726693,0.01155561,86538.0,86503.0,0.04162427]
["bitfinex","BTCUSD",1769369726895,0.00233053,86537.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769369727290,0.00085383,86545.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769369727599,0.01155561,86538.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769369727855,0.00318436,86545.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1769369728060,0.00085383,86545.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769369728275,0.00085383,86545.0,86516.0,0.04162427]
["bitfinex","BTCUSD",1769369728477,0.00085383,86545.0,86512.0,0.48549741]
["bitfinex","BTCUSD",1769369728478,0.00038455,86545.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1769369728680,0.00038455,86545.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769369728872,0.00038455,86545.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769369729050,0.00038455,86545.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769369729249,0.00038455,86545.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769369729459,0.00038455,86545.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1769369729872,0.00038455,86545.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1769369730194,0.00038455,86545.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1769369730333,0.00038455,86545.0,86520.0,0.0577901]
["bitfinex","BTCUSD",1769369730686,0.04624,86572.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769369730687,0.08786427,86572.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769369730832,0.00233053,86571.0,86548.0,0.00861545]
["bitfinex","BTCUSD",1769369731034,0.00233053,86571.0,86548.0,0.00014193]
["bitfinex","BTCUSD",1769369731035,0.01155147,86569.0,86548.0,0.00014193]
["bitfinex","BTCUSD",1769369731241,0.01195161,86568.0,86548.0,0.00014193]
["bitfinex","BTCUSD",1769369731442,0.01155348,86554.0,86548.0,0.00014193]
["bitfinex","BTCUSD",1769369731670,0.00085807,86543.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1769369731853,0.00085807,86543.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769369732030,0.0009999,86543.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1769369732233,0.01155254,86561.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1769369732455,0.00273053,86568.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1769369732653,0.49449201,86577.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1769369732853,1.20072102,86576.0,86535.0,0.06933553]
["bitfinex","BTCUSD",1769369733057,1.08776443,86574.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1769369733405,0.01155254,86561.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1769369733522,0.01155268,86560.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1769369733726,0.01155214,86564.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769369733926,0.01155227,86563.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769369734131,0.01155214,86564.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1769369734332,0.01155174,86567.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1769369734566,0.0898326,86593.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1769369734770,0.0898326,86594.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1769369734986,1.13574159,86573.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1769369735318,0.4583861,86567.0,86530.0,0.00014183]
["bitfinex","BTCUSD",1769369735503,0.56185357,86570.0,86530.0,0.00014183]
["bitfinex","BTCUSD",1769369735504,0.01155468,86545.0,86530.0,0.00014183]
["bitfinex","BTCUSD",1769369735639,0.3829571,86550.0,86530.0,0.00014183]
["bitfinex","BTCUSD",1769369735838,0.01155535,86540.0,86530.0,0.00014183]
["bitfinex","BTCUSD",1769369736056,0.01155548,86539.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769369736336,0.00014183,86539.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769369736616,1.13574159,86549.0,86520.0,0.00115565]
["bitfinex","BTCUSD",1769369736814,0.4583861,86548.0,86520.0,0.00014183]
["bitfinex","BTCUSD",1769369737044,1.13574159,86539.0,86513.0,0.00115565]
["bitfinex","BTCUSD",1769369737180,1.13574159,86529.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769369737384,1.13574159,86529.0,86500.0,0.00115582]
["bitfinex","BTCUSD",1769369737572,0.01155775,86522.0,86500.0,0.00115582]
["bitfinex","BTCUSD",1769369737780,0.01155762,86523.0,86500.0,0.00115582]
["bitfinex","BTCUSD",1769369738184,0.01155735,86525.0,86500.0,0.00115582]
["bitfinex","BTCUSD",1769369738427,0.01155708,86527.0,86500.0,0.00115582]
["bitfinex","BTCUSD",1769369738686,1.13574159,86529.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769369738888,1.13574159,86529.0,86504.0,0.00115561]
["bitfinex","BTCUSD",1769369739912,0.01155748,86524.0,86505.0,0.00115559]
["bitfinex","BTCUSD",1769369740112,0.01155748,86524.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769369740113,0.01155735,86525.0,86501.0,0.00115559]
["bitfinex","BTCUSD",1769369740316,0.01155721,86526.0,86501.0,0.01271614]
["bitfinex","BTCUSD",1769369740520,0.01155895,86513.0,86494.0,0.01134989]
["bitfinex","BTCUSD",1769369740744,0.01155949,86509.0,86485.0,0.01134989]
["bitfinex","BTCUSD",1769369740951,0.01155989,86506.0,86481.0,0.06383861]
["bitfinex","BTCUSD",1769369741149,0.01155935,86510.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1769369741364,0.01155975,86507.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1769369741560,0.01155935,86510.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769369741786,0.01155855,86516.0,86479.0,0.03513293]
["bitfinex","BTCUSD",1769369742001,0.000473,86516.0,86479.0,0.04669643]
["bitfinex","BTCUSD",1769369742199,1.13574159,86515.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769369742346,0.90318139,86515.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769369742757,0.9609749,86515.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769369742968,0.01155895,86513.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769369743168,0.01155909,86512.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769369743376,0.01155895,86513.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769369743586,0.01155909,86512.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769369743800,0.01155909,86512.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769369744246,0.90318139,86515.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769369744448,0.90318139,86515.0,86488.0,0.06937359]
["bitfinex","BTCUSD",1769369744839,0.90318139,86515.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769369745060,0.90318139,86515.0,86478.0,1.06648615]
["bitfinex","BTCUSD",1769369745315,8.4e-05,86489.0,86458.0,1.07805245]
["bitfinex","BTCUSD",1769369745527,8.4e-05,86489.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1769369745723,8.4e-05,86489.0,86457.0,0.04624]
["bitfinex","BTCUSD",1769369745884,1.1299922,86488.0,86457.0,0.04624]
["bitfinex","BTCUSD",1769369746081,1.1299922,86488.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1769369746285,0.01156283,86484.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1769369746479,0.05781218,86487.0,86461.0,0.00028985]
["bitfinex","BTCUSD",1769369746723,0.01156269,86485.0,86461.0,0.00028985]
["bitfinex","BTCUSD",1769369746879,0.93026708,86488.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1769369747302,8.4e-05,86489.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1769369747503,8.4e-05,86489.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1769369747708,8.4e-05,86489.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1769369747882,8.4e-05,86489.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1769369748084,8.4e-05,86489.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769369748310,8.4e-05,86489.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769369748627,8.4e-05,86489.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769369748855,8.4e-05,86489.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769369749054,8.4e-05,86489.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769369749213,8.4e-05,86489.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1769369749419,8.4e-05,86489.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1769369749620,8.4e-05,86489.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769369749886,0.17756,86509.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769369750016,0.17756,86509.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769369750230,0.8413432,86520.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1769369750566,0.01155949,86509.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769369750803,0.01155935,86510.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769369750997,1.12899502,86517.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1769369750998,0.01156069,86500.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1769369751134,0.01156002,86505.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1769369751339,0.01155975,86507.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769369751522,0.01155895,86513.0,86484.0,0.05781416]
["bitfinex","BTCUSD",1769369751720,1.51195212,86520.0,86484.0,0.05781416]
["bitfinex","BTCUSD",1769369751721,1.12899502,86520.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769369751919,0.4583861,86523.0,86494.0,0.06936892]
["bitfinex","BTCUSD",1769369752177,0.4583861,86523.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769369752377,0.4583861,86523.0,86497.0,0.00269955]
["bitfinex","BTCUSD",1769369752538,0.01155788,86521.0,86497.0,0.01426064]
["bitfinex","BTCUSD",1769369752759,0.0898326,86551.0,86497.0,0.00269955]
["bitfinex","BTCUSD",1769369752974,0.04162427,86537.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769369753152,0.04162427,86537.0,86513.0,0.05779474]
["bitfinex","BTCUSD",1769369753497,0.04162427,86537.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769369753696,0.04162427,86537.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1769369753913,0.04162427,86537.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769369754103,0.04209727,86537.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769369754301,0.01155655,86531.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769369754505,0.01155641,86532.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769369754672,0.01155681,86529.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769369754865,0.01155628,86533.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769369755271,0.01155615,86534.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769369755272,0.01155641,86532.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769369755476,0.04162427,86536.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769369755675,0.04162427,86536.0,86503.0,0.00125706]
["bitfinex","BTCUSD",1769369755676,1.14729867,86527.0,86503.0,0.00125706]
["bitfinex","BTCUSD",1769369755881,1.13574159,86527.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769369756082,1.13574159,86527.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769369756306,1.14729867,86527.0,86503.0,0.00128251]
["bitfinex","BTCUSD",1769369756720,0.01155721,86526.0,86504.0,0.00243283]
["bitfinex","BTCUSD",1769369756920,0.01155721,86526.0,86502.0,0.00243283]
["bitfinex","BTCUSD",1769369756921,0.04162427,86522.0,86502.0,0.00243283]
["bitfinex","BTCUSD",1769369757142,1.13574159,86527.0,86499.0,0.00243283]
["bitfinex","BTCUSD",1769369757341,1.13574159,86527.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769369757485,1.13574159,86527.0,86504.0,0.00243276]
["bitfinex","BTCUSD",1769369757680,1.13574159,86527.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769369757919,1.17736586,86526.0,86496.0,0.06423346]
["bitfinex","BTCUSD",1769369758148,0.01155748,86524.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769369758338,0.01155842,86517.0,86478.0,0.23127037]
["bitfinex","BTCUSD",1769369758542,0.01155815,86519.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769369758543,0.01155855,86516.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769369758749,0.04162427,86513.0,86492.0,0.00198435]
["bitfinex","BTCUSD",1769369758977,0.05318336,86512.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769369759129,0.01155962,86508.0,86487.0,0.00198484]
["bitfinex","BTCUSD",1769369759328,0.01155962,86508.0,86484.0,0.00198484]
["bitfinex","BTCUSD",1769369759650,1.14325065,86510.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769369759860,0.01155949,86509.0,86486.0,0.00198486]
["bitfinex","BTCUSD",1769369760051,0.01155949,86509.0,86486.0,0.01354742]
["bitfinex","BTCUSD",1769369760349,0.46994478,86515.0,86486.0,0.01383727]
["bitfinex","BTCUSD",1769369760562,0.01155949,86509.0,86486.0,0.00227471]
["bitfinex","BTCUSD",1769369760769,0.01155882,86514.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769369760977,0.01155695,86528.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769369761195,0.04162427,86530.0,86496.0,0.47404372]
["bitfinex","BTCUSD",1769369761402,1.1316913,86536.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769369761613,1.1316913,86536.0,86486.0,0.00028985]
["bitfinex","BTCUSD",1769369761614,0.01155227,86563.0,86536.0,0.009916]
["bitfinex","BTCUSD",1769369761811,0.01155321,86556.0,86536.0,0.0095996]
["bitfinex","BTCUSD",1769369762026,0.04162427,86559.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1769369762246,0.01155227,86563.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1769369762421,1.0200901,86569.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769369762621,1.0200901,86568.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769369762802,0.04162427,86559.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1769369763007,1.0200901,86568.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1769369763008,0.04162427,86558.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1769369763207,0.04162427,86558.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769369763208,1.1198057,86557.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1769369763433,0.01155414,86549.0,86523.0,0.47404372]
["bitfinex","BTCUSD",1769369763770,0.01155321,86556.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769369763986,0.01155321,86556.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1769369763987,0.01155334,86555.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1769369764182,0.01155441,86547.0,86523.0,0.47404372]
["bitfinex","BTCUSD",1769369764353,0.01155441,86547.0,86523.0,0.48560134]
["bitfinex","BTCUSD",1769369764535,0.01155428,86548.0,86516.0,0.10976055]
["bitfinex","BTCUSD",1769369764536,1.1160741,86545.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769369764738,0.01155481,86544.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769369764938,0.01155521,86541.0,86519.0,0.00138973]
["bitfinex","BTCUSD",1769369765155,1.1160741,86545.0,86519.0,0.05918046]
["bitfinex","BTCUSD",1769369765355,1.1160741,86545.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769369765356,1.12762878,86545.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769369765561,1.12762878,86545.0,86513.0,0.04624]
["bitfinex","BTCUSD",1769369765562,0.01155535,86540.0,86521.0,0.00138969]
["bitfinex","BTCUSD",1769369765737,0.01155535,86540.0,86509.0,0.50134704]
["bitfinex","BTCUSD",1769369765738,0.01155575,86537.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769369765941,0.01155575,86537.0,86510.0,0.00138986]
["bitfinex","BTCUSD",1769369765942,0.01155601,86535.0,86514.0,0.00138982]
["bitfinex","BTCUSD",1769369766177,0.01155628,86533.0,86511.0,0.00139006]
["bitfinex","BTCUSD",1769369766339,0.01155628,86533.0,86509.0,0.00139183]
["bitfinex","BTCUSD",1769369766545,0.01155655,86531.0,86509.0,0.00139183]
["bitfinex","BTCUSD",1769369766744,0.01202901,86535.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769369766951,0.000473,86535.0,86512.0,0.00168672]
["bitfinex","BTCUSD",1769369767150,0.01155708,86527.0,86512.0,0.00168672]
["bitfinex","BTCUSD",1769369767330,0.01155708,86527.0,86506.0,0.04624]
["bitfinex","BTCUSD",1769369767331,0.06934664,86522.0,86506.0,0.04624]
["bitfinex","BTCUSD",1769369767534,0.01155775,86522.0,86506.0,0.04624]
["bitfinex","BTCUSD",1769369767937,0.01155748,86524.0,86506.0,0.04624]
["bitfinex","BTCUSD",1769369768142,0.01155828,86518.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769369768381,0.01155775,86522.0,86494.0,0.00138538]
["bitfinex","BTCUSD",1769369768557,0.01155802,86520.0,86494.0,0.01294687]
["bitfinex","BTCUSD",1769369768866,0.01155868,86515.0,86494.0,0.00138597]
["bitfinex","BTCUSD",1769369769084,0.01155842,86517.0,86494.0,0.00138597]
["bitfinex","BTCUSD",1769369769283,0.01155895,86513.0,86494.0,0.00138597]
["bitfinex","BTCUSD",1769369769525,0.01155868,86515.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769369769726,0.01155855,86516.0,86487.0,0.05919764]
["bitfinex","BTCUSD",1769369769727,0.01155855,86516.0,86489.0,0.0013864]
["bitfinex","BTCUSD",1769369769881,0.01155868,86515.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769369770081,0.01155868,86515.0,86492.0,0.00138635]
["bitfinex","BTCUSD",1769369770318,0.01155842,86517.0,86492.0,0.01294811]
["bitfinex","BTCUSD",1769369770563,0.01155855,86516.0,86492.0,0.01294811]
["bitfinex","BTCUSD",1769369770706,0.01155909,86512.0,86492.0,0.00138635]
["bitfinex","BTCUSD",1769369770911,0.01155975,86507.0,86484.0,0.06378475]
["bitfinex","BTCUSD",1769369771112,0.01155935,86510.0,86485.0,0.00138647]
["bitfinex","BTCUSD",1769369771303,0.01155949,86509.0,86485.0,0.00138647]
["bitfinex","BTCUSD",1769369771706,1.11337661,86515.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769369771902,0.01155882,86514.0,86489.0,0.01294856]
["bitfinex","BTCUSD",1769369772102,0.01203182,86514.0,86489.0,0.0013864]
["bitfinex","BTCUSD",1769369772472,0.01203182,86514.0,86484.0,0.0001285]
["bitfinex","BTCUSD",1769369772473,0.000473,86514.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769369772632,0.04209727,86514.0,86492.0,0.01326254]
["bitfinex","BTCUSD",1769369772837,0.04209727,86514.0,86492.0,0.00170078]
["bitfinex","BTCUSD",1769369773037,0.04209727,86514.0,86492.0,0.01326254]
["bitfinex","BTCUSD",1769369773242,1.11337661,86513.0,86492.0,0.00170078]
["bitfinex","BTCUSD",1769369773451,1.11337661,86513.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769369773648,1.11337661,86513.0,86491.0,0.00170249]
["bitfinex","BTCUSD",1769369773859,1.11337661,86513.0,86491.0,0.01326438]
["bitfinex","BTCUSD",1769369774068,1.11337661,86513.0,86491.0,0.01410722]
["bitfinex","BTCUSD",1769369774282,0.01155922,86511.0,86491.0,0.01410722]
["bitfinex","BTCUSD",1769369774448,1.11337661,86513.0,86492.0,0.01410706]
["bitfinex","BTCUSD",1769369774847,1.11337661,86513.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769369775059,0.000473,86514.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769369775337,0.000473,86514.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769369775519,0.000473,86514.0,86504.0,0.05780056]
["bitfinex","BTCUSD",1769369775720,0.01155561,86538.0,86514.0,0.000473]
["bitfinex","BTCUSD",1769369775921,0.00014183,86538.0,86514.0,0.01203182]
["bitfinex","BTCUSD",1769369776100,0.00014183,86538.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769369776303,0.00014183,86538.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769369776304,0.00014183,86538.0,86518.0,0.01155827]
["bitfinex","BTCUSD",1769369776736,0.01155615,86534.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769369776973,0.01155628,86533.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769369777145,1.11824768,86536.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769369777146,0.23112038,86535.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769369777318,1.10234768,86533.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769369777530,1.10234768,86533.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769369777730,1.10234768,86533.0,86510.0,0.06935597]
["bitfinex","BTCUSD",1769369777929,0.01155588,86536.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769369778133,0.00014183,86538.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769369778303,0.01155601,86535.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769369778509,0.01155575,86537.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769369778711,0.01155575,86537.0,86513.0,0.00034726]
["bitfinex","BTCUSD",1769369778949,0.01073154,86539.0,86513.0,0.01190621]
["bitfinex","BTCUSD",1769369779126,0.01073154,86539.0,86513.0,0.01204804]
["bitfinex","BTCUSD",1769369779341,0.01155561,86538.0,86513.0,0.01204804]
["bitfinex","BTCUSD",1769369779537,0.01155588,86536.0,86513.0,0.01204804]
["bitfinex","BTCUSD",1769369779738,0.01155615,86534.0,86513.0,0.00048909]
["bitfinex","BTCUSD",1769369779923,1.11824768,86532.0,86513.0,0.00048909]
["bitfinex","BTCUSD",1769369780260,1.11824768,86532.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769369780505,1.11824768,86532.0,86508.0,0.05779764]
["bitfinex","BTCUSD",1769369780809,1.11824768,86532.0,86507.0,0.0118496]
["bitfinex","BTCUSD",1769369780810,1.12980276,86542.0,86507.0,0.00028985]
["bitfinex","BTCUSD",1769369781079,0.01155588,86536.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769369781226,0.01155615,86534.0,86512.0,0.01138724]
["bitfinex","BTCUSD",1769369781430,0.01155561,86538.0,86512.0,0.05779516]
["bitfinex","BTCUSD",1769369781678,0.01155561,86538.0,86513.0,0.01260774]
["bitfinex","BTCUSD",1769369781893,0.00050554,86539.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1769369782042,0.00050554,86539.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769369782043,0.01206102,86539.0,86515.0,0.01293721]
["bitfinex","BTCUSD",1769369782252,0.01155561,86538.0,86515.0,0.01293721]
["bitfinex","BTCUSD",1769369782434,0.01206102,86539.0,86515.0,0.01293721]
["bitfinex","BTCUSD",1769369782870,0.06933776,86533.0,86515.0,0.01293721]
["bitfinex","BTCUSD",1769369783098,0.01155641,86532.0,86508.0,0.01293768]
["bitfinex","BTCUSD",1769369783270,0.01155615,86534.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769369783471,0.06933626,86535.0,86510.0,0.02449778]
["bitfinex","BTCUSD",1769369783472,0.01155601,86535.0,86510.0,0.02449778]
["bitfinex","BTCUSD",1769369783710,0.01155601,86535.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769369783972,1.11824768,86536.0,86512.0,0.01293813]
["bitfinex","BTCUSD",1769369784176,0.01155601,86535.0,86512.0,0.01293813]
["bitfinex","BTCUSD",1769369784591,1.11824768,86536.0,86512.0,0.02449722]
["bitfinex","BTCUSD",1769369784793,1.11824768,86536.0,86512.0,0.01293813]
["bitfinex","BTCUSD",1769369784993,0.01155628,86533.0,86512.0,0.01293813]
["bitfinex","BTCUSD",1769369785440,1.12980383,86534.0,86512.0,0.01293813]
["bitfinex","BTCUSD",1769369785949,0.01155628,86533.0,86512.0,0.01293813]
["bitfinex","BTCUSD",1769369786325,0.01155655,86531.0,86512.0,0.01293813]
["bitfinex","BTCUSD",1769369786541,0.01155628,86533.0,86513.0,0.01297451]
["bitfinex","BTCUSD",1769369786790,0.01155641,86532.0,86513.0,0.01297451]
["bitfinex","BTCUSD",1769369786996,0.46918404,86534.0,86513.0,0.01297451]
["bitfinex","BTCUSD",1769369787169,0.45762789,86534.0,86513.0,0.01297451]
["bitfinex","BTCUSD",1769369787356,0.45762789,86534.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769369787538,0.45762789,86534.0,86515.0,0.01297421]
["bitfinex","BTCUSD",1769369788198,0.01155628,86533.0,86510.0,0.01297421]
["bitfinex","BTCUSD",1769369788569,1.57587557,86534.0,86510.0,0.01297421]
["bitfinex","BTCUSD",1769369788881,1.57587557,86534.0,86510.0,0.02453356]
["bitfinex","BTCUSD",1769369789060,0.23110665,86541.0,86510.0,0.02453356]
["bitfinex","BTCUSD",1769369789061,0.01155548,86539.0,86516.0,1.12829723]
["bitfinex","BTCUSD",1769369789258,0.01155575,86537.0,86517.0,0.47951932]
["bitfinex","BTCUSD",1769369789462,0.45762789,86536.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769369789666,0.45762789,86536.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769369789948,0.45762789,86536.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1769369790182,0.01155601,86535.0,86515.0,0.00107398]
["bitfinex","BTCUSD",1769369790399,0.45762789,86536.0,86515.0,0.00107398]
["bitfinex","BTCUSD",1769369790635,0.46918377,86536.0,86515.0,0.00107398]
["bitfinex","BTCUSD",1769369790841,0.45762789,86536.0,86515.0,0.01263266]
["bitfinex","BTCUSD",1769369791003,0.45762789,86536.0,86515.0,0.00107398]
["bitfinex","BTCUSD",1769369791208,0.45762789,86536.0,86514.0,0.00107753]
["bitfinex","BTCUSD",1769369791544,0.45762789,86536.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769369791841,0.45762789,86536.0,86516.0,0.0010775]
["bitfinex","BTCUSD",1769369792072,1.11824768,86540.0,86516.0,0.01263605]
["bitfinex","BTCUSD",1769369792234,1.11824768,86540.0,86518.0,0.47951932]
["bitfinex","BTCUSD",1769369792432,1.11824768,86540.0,86519.0,0.00107746]
["bitfinex","BTCUSD",1769369792640,0.04162427,86539.0,86519.0,0.00107746]
["bitfinex","BTCUSD",1769369792837,1.11824768,86540.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769369793039,1.11824768,86540.0,86521.0,0.00107743]
["bitfinex","BTCUSD",1769369793237,1.11824768,86540.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1769369793585,1.11824768,86540.0,86526.0,0.0014187]
["bitfinex","BTCUSD",1769369793790,1.12980303,86540.0,86524.0,0.45254256]
["bitfinex","BTCUSD",1769369794008,1.06751819,86543.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769369794216,0.01155548,86539.0,86517.0,0.06347022]
["bitfinex","BTCUSD",1769369794417,0.01155561,86538.0,86517.0,0.06347022]
["bitfinex","BTCUSD",1769369794621,0.01155601,86535.0,86516.0,0.45254256]
["bitfinex","BTCUSD",1769369794838,0.01155601,86535.0,86516.0,0.51452505]
["bitfinex","BTCUSD",1769369795168,0.01155588,86536.0,86516.0,0.51452505]
["bitfinex","BTCUSD",1769369795394,1.05596325,86537.0,86516.0,0.51452505]
["bitfinex","BTCUSD",1769369795616,0.00055859,86516.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769369795905,1.05596325,86505.0,86493.0,0.000473]
["bitfinex","BTCUSD",1769369796114,0.2728004,86515.0,86461.0,0.08537381]
["bitfinex","BTCUSD",1769369796115,1.05596325,86494.0,86463.0,0.17756]
["bitfinex","BTCUSD",1769369796301,0.27284321,86499.0,86463.0,0.17756]
["bitfinex","BTCUSD",1769369796302,0.04162427,86499.0,86468.0,0.06466816]
["bitfinex","BTCUSD",1769369796538,0.01156497,86468.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769369796765,1.05263236,86460.0,86435.0,0.06941586]
["bitfinex","BTCUSD",1769369796991,1.05263236,86460.0,86431.0,0.45254256]
["bitfinex","BTCUSD",1769369796992,0.01156523,86466.0,86460.0,0.0092996]
["bitfinex","BTCUSD",1769369797244,0.01156564,86463.0,86439.0,0.00115687]
["bitfinex","BTCUSD",1769369797441,0.0115655,86464.0,86439.0,0.01286753]
["bitfinex","BTCUSD",1769369797566,0.0115651,86467.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1769369797754,0.01156523,86466.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1769369797956,0.01156523,86466.0,86440.0,0.00115696]
["bitfinex","BTCUSD",1769369798177,1.04342576,86469.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1769369798385,0.01156497,86468.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1769369798588,0.01156497,86468.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1769369798819,0.01156497,86468.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1769369798820,0.0115651,86467.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1769369799039,0.01156497,86468.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1769369799248,0.01156497,86468.0,86442.0,0.06941062]
["bitfinex","BTCUSD",1769369799249,0.01156523,86466.0,86442.0,0.01272514]
["bitfinex","BTCUSD",1769369799631,0.01156644,86457.0,86442.0,0.00115669]
["bitfinex","BTCUSD",1769369799831,0.01156644,86457.0,86427.0,0.0002]
["bitfinex","BTCUSD",1769369799832,0.45316383,86453.0,86427.0,0.0002]
["bitfinex","BTCUSD",1769369800034,1.04328537,86452.0,86427.0,0.01177045]
["bitfinex","BTCUSD",1769369800236,1.05485248,86452.0,86430.0,0.00098577]
["bitfinex","BTCUSD",1769369800402,0.4647308,86453.0,86430.0,0.01255582]
["bitfinex","BTCUSD",1769369800403,0.45316383,86453.0,86430.0,0.01255582]
["bitfinex","BTCUSD",1769369800608,0.01156604,86460.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1769369800817,0.01156684,86454.0,86434.0,0.00098572]
["bitfinex","BTCUSD",1769369801017,0.01156671,86455.0,86429.0,0.00143702]
["bitfinex","BTCUSD",1769369801263,0.0906606,86494.0,86429.0,0.00143702]
["bitfinex","BTCUSD",1769369801264,0.1776,86479.0,86446.0,0.45254256]
["bitfinex","BTCUSD",1769369801468,0.21922427,86478.0,86447.0,0.00098551]
["bitfinex","BTCUSD",1769369801669,0.0115655,86464.0,86446.0,0.00014202]
["bitfinex","BTCUSD",1769369801872,0.01156644,86457.0,86446.0,0.00014202]
["bitfinex","BTCUSD",1769369802071,0.01156617,86459.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1769369802272,0.00014202,86459.0,86436.0,0.0010784]
["bitfinex","BTCUSD",1769369802447,0.00014202,86459.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1769369802448,0.01170819,86459.0,86433.0,0.0010784]
["bitfinex","BTCUSD",1769369802650,0.00014202,86459.0,86430.0,0.00103687]
["bitfinex","BTCUSD",1769369802857,0.00014202,86459.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769369803067,0.00014202,86459.0,86446.0,0.001]
["bitfinex","BTCUSD",1769369803482,0.22384,86458.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1769369803709,0.22384,86458.0,86446.0,0.001]
["bitfinex","BTCUSD",1769369803933,0.00014202,86459.0,86426.0,0.23161129]
["bitfinex","BTCUSD",1769369803934,0.22388,86457.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1769369804079,0.45316383,86456.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1769369804283,0.01156711,86452.0,86429.0,0.0004513]
["bitfinex","BTCUSD",1769369804489,0.45316383,86453.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1769369804699,0.45316383,86453.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1769369805094,0.45316383,86453.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1769369805296,0.45316383,86453.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1769369805297,0.45316383,86453.0,86428.0,0.0578515]
["bitfinex","BTCUSD",1769369805495,0.45316383,86453.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1769369805721,0.22388,86457.0,86437.0,0.05784559]
["bitfinex","BTCUSD",1769369805920,0.22388,86457.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1769369806086,0.22388,86457.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1769369806293,0.22388,86457.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1769369806497,0.22388,86457.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1769369806692,0.00014202,86459.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1769369806998,0.17764,86456.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769369807684,0.01156537,86465.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769369807685,0.27818428,86516.0,86456.0,0.45254256]
["bitfinex","BTCUSD",1769369807909,0.01156203,86490.0,86457.0,0.01261976]
["bitfinex","BTCUSD",1769369808120,0.01156203,86490.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1769369808121,0.45316383,86489.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1769369808316,0.45316383,86489.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1769369808317,0.22392,86488.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1769369808537,0.04162427,86480.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1769369808744,0.22392,86479.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1769369808949,0.22392,86479.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1769369809159,0.22392,86479.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1769369809372,0.22392,86479.0,86467.0,0.05782543]
["bitfinex","BTCUSD",1769369809373,0.17764,86478.0,86467.0,0.05782543]
["bitfinex","BTCUSD",1769369809579,0.17764,86478.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1769369809778,0.17764,86478.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769369810223,0.17764,86478.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1769369810420,0.04162427,86477.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1769369810639,0.01156416,86474.0,86448.0,0.0694056]
["bitfinex","BTCUSD",1769369810883,0.0115643,86473.0,86448.0,0.00014202]
["bitfinex","BTCUSD",1769369811209,0.05318803,86477.0,86448.0,0.00014202]
["bitfinex","BTCUSD",1769369811210,0.04162427,86464.0,86448.0,0.00014202]
["bitfinex","BTCUSD",1769369811872,0.45316383,86467.0,86448.0,0.00014202]
["bitfinex","BTCUSD",1769369812064,0.04628,86466.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1769369812282,0.22392,86465.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1769369812491,0.22392,86464.0,86462.0,0.06939459]
["bitfinex","BTCUSD",1769369812706,0.17764,86469.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1769369813373,0.17764,86469.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1769369813583,0.17764,86469.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1769369813815,0.04628,86493.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769369814019,0.45316383,86509.0,86444.0,0.04162427]
["bitfinex","BTCUSD",1769369814020,0.17764,86499.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769369814240,0.17764,86499.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769369814449,0.17764,86499.0,86492.0,0.01140361]
["bitfinex","BTCUSD",1769369814678,0.04628,86503.0,86501.0,0.06936278]
["bitfinex","BTCUSD",1769369814894,0.04628,86509.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769369815103,0.04628,86509.0,86463.0,0.45254256]
["bitfinex","BTCUSD",1769369815104,0.79298872,86504.0,86463.0,0.45254256]
["bitfinex","BTCUSD",1769369815309,0.79298872,86504.0,86480.0,0.05781621]
["bitfinex","BTCUSD",1769369815527,0.79298872,86504.0,86479.0,0.0001421]
["bitfinex","BTCUSD",1769369815761,0.79298872,86504.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769369815943,0.22392,86503.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769369816351,0.22392,86503.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1769369816555,0.22392,86503.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769369816981,0.22392,86503.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769369817619,0.22392,86503.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769369817836,0.22392,86503.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769369818061,0.01155882,86514.0,86479.0,0.0001421]
["bitfinex","BTCUSD",1769369818062,0.22392,86502.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769369818433,1.28777682,86518.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769369818643,0.22392,86517.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769369818851,0.23547842,86517.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769369819075,0.01155882,86514.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769369819270,0.23547842,86517.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769369819509,0.80454727,86516.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769369819638,0.79298872,86516.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769369820042,0.79298872,86516.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769369820243,0.79298872,86516.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769369820244,0.17764,86515.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769369820447,0.22392,86515.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769369820654,0.22392,86515.0,86490.0,0.06937207]
["bitfinex","BTCUSD",1769369820892,0.27710295,86515.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769369821122,0.26554427,86515.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769369821327,0.22392,86514.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769369821542,0.79298872,86503.0,86473.0,0.45254256]
["bitfinex","BTCUSD",1769369821743,0.83461299,86502.0,86479.0,0.0117056]
["bitfinex","BTCUSD",1769369821966,0.83461299,86502.0,86479.0,0.0001421]
["bitfinex","BTCUSD",1769369822197,0.84617341,86502.0,86479.0,0.0001421]
["bitfinex","BTCUSD",1769369822415,0.83461299,86502.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1769369822564,0.83461299,86502.0,86479.0,0.0117056]
["bitfinex","BTCUSD",1769369822765,0.83461299,86502.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1769369823200,0.83461299,86502.0,86479.0,0.0001421]
["bitfinex","BTCUSD",1769369823403,0.84617341,86502.0,86479.0,0.0001421]
["bitfinex","BTCUSD",1769369823614,0.04162427,86502.0,86479.0,0.0001421]
["bitfinex","BTCUSD",1769369823819,0.22392,86501.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769369824132,0.22392,86501.0,86490.0,0.39457745]
["bitfinex","BTCUSD",1769369824133,0.04628,86501.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769369824274,0.04628,86501.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769369824475,0.04628,86501.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769369824901,0.04628,86501.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769369824902,0.01,86493.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769369825204,1.05335628,86500.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769369825613,0.04628,86501.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769369825816,0.04162427,86520.0,86495.0,0.06936802]
["bitfinex","BTCUSD",1769369826024,0.17764,86509.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769369826229,0.17764,86509.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769369826683,0.17764,86509.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769369827066,0.17764,86509.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769369827268,1.05335628,86517.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769369827470,0.12388,86516.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769369827656,0.12388,86516.0,86488.0,0.05781128]
["bitfinex","BTCUSD",1769369827657,0.01155868,86515.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769369827850,0.12388,86516.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769369828066,1.05369728,86517.0,86489.0,0.00115608]
["bitfinex","BTCUSD",1769369828384,0.17764,86515.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769369828641,0.17764,86515.0,86490.0,0.00115613]
["bitfinex","BTCUSD",1769369828845,0.01155935,86510.0,86490.0,0.00115613]
["bitfinex","BTCUSD",1769369829047,0.01156029,86503.0,86484.0,0.0645418]
["bitfinex","BTCUSD",1769369829542,1.05335628,86504.0,86481.0,0.05781602]
["bitfinex","BTCUSD",1769369829721,1.05335628,86504.0,86480.0,0.07498667]
["bitfinex","BTCUSD",1769369829935,1.05335628,86504.0,86482.0,0.00024551]
["bitfinex","BTCUSD",1769369830145,0.46856526,86510.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769369830487,0.50380658,86546.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769369830488,0.1776,86509.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769369830806,0.1776,86509.0,86489.0,0.00024549]
["bitfinex","BTCUSD",1769369831012,0.1776,86509.0,86486.0,0.01180805]
["bitfinex","BTCUSD",1769369831231,0.1776,86509.0,86486.0,0.00024549]
["bitfinex","BTCUSD",1769369831485,0.01155962,86508.0,86486.0,0.00024549]
["bitfinex","BTCUSD",1769369831822,1.0649155,86511.0,86486.0,0.00024549]
["bitfinex","BTCUSD",1769369831823,1.05335628,86511.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769369832001,1.05335628,86511.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769369832199,0.1776,86510.0,86488.0,0.06937329]
["bitfinex","BTCUSD",1769369832432,0.1776,86510.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769369832705,0.1776,86510.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769369832938,0.01189968,86515.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769369832939,0.001,86508.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769369833141,0.001,86508.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769369833142,0.001,86508.0,86490.0,0.00024546]
["bitfinex","BTCUSD",1769369833352,1.05435628,86508.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769369833934,1.05435628,86508.0,86485.0,0.0017955]
["bitfinex","BTCUSD",1769369834135,1.05335628,86508.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769369834338,0.1776,86509.0,86488.0,0.00179543]
["bitfinex","BTCUSD",1769369834923,0.1776,86509.0,86488.0,0.01335772]
["bitfinex","BTCUSD",1769369835097,0.1776,86509.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769369835297,0.1776,86509.0,86490.0,0.00179538]
["bitfinex","BTCUSD",1769369835912,1.08667965,86505.0,86484.0,0.00064127]
["bitfinex","BTCUSD",1769369836136,0.23120219,86505.0,86480.0,0.00064145]
["bitfinex","BTCUSD",1769369836349,0.1776,86509.0,86479.0,0.0001421]
["bitfinex","BTCUSD",1769369836350,0.01156176,86492.0,86479.0,0.0001421]
["bitfinex","BTCUSD",1769369836550,1.09824101,86495.0,86479.0,0.0001421]
["bitfinex","BTCUSD",1769369836806,1.09824101,86495.0,86466.0,0.48774808]
["bitfinex","BTCUSD",1769369836807,0.05781623,86481.0,86454.0,0.49931492]
["bitfinex","BTCUSD",1769369837004,0.05781623,86481.0,86455.0,0.01192831]
["bitfinex","BTCUSD",1769369837005,0.01156363,86478.0,86455.0,0.01192831]
["bitfinex","BTCUSD",1769369837210,0.0115647,86470.0,86441.0,0.48774808]
["bitfinex","BTCUSD",1769369837445,0.47958652,86472.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1769369837641,0.01156457,86471.0,86447.0,0.00249386]
["bitfinex","BTCUSD",1769369837804,1.08667965,86478.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1769369837992,1.08667965,86478.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1769369837993,0.01156416,86474.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1769369838201,0.22384,86473.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1769369838400,0.22384,86473.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1769369838639,1.08667965,86471.0,86447.0,0.00133673]
["bitfinex","BTCUSD",1769369839015,0.01156483,86469.0,86447.0,0.00133673]
["bitfinex","BTCUSD",1769369839331,0.001,86474.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1769369839534,0.001,86474.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1769369839535,0.22384,86473.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1769369839699,0.001,86474.0,86453.0,0.01221662]
["bitfinex","BTCUSD",1769369839898,0.17764,86473.0,86454.0,0.01140872]
["bitfinex","BTCUSD",1769369840110,0.17764,86473.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1769369840314,0.17764,86473.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1769369840738,1.08667965,86481.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1769369840957,0.22392,86480.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1769369841167,0.22392,86480.0,86456.0,0.06054534]
["bitfinex","BTCUSD",1769369841168,0.01156363,86478.0,86456.0,0.00271246]
["bitfinex","BTCUSD",1769369841348,0.01156376,86477.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1769369841553,0.0115635,86479.0,86454.0,0.01455003]
["bitfinex","BTCUSD",1769369841749,0.22392,86480.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1769369841945,0.23548336,86480.0,86456.0,0.00298312]
["bitfinex","BTCUSD",1769369842196,0.22392,86480.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1769369842346,0.001,86478.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1769369842564,0.001,86478.0,86456.0,0.01454969]
["bitfinex","BTCUSD",1769369842949,0.001,86478.0,86456.0,0.00298312]
["bitfinex","BTCUSD",1769369843343,0.001,86478.0,86456.0,0.01454969]
["bitfinex","BTCUSD",1769369843548,0.23125011,86487.0,86456.0,0.01454969]
["bitfinex","BTCUSD",1769369843549,0.01156149,86494.0,86473.0,1.12156594]
["bitfinex","BTCUSD",1769369843791,0.001,86480.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1769369843994,0.001,86480.0,86469.0,0.48774808]
["bitfinex","BTCUSD",1769369844428,0.01156269,86485.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1769369844751,0.01156296,86483.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1769369844907,0.01156283,86484.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1769369844908,0.00014194,86485.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1769369845122,0.00014194,86485.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1769369845508,1.09824328,86478.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1769369845786,0.0115639,86476.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1769369845991,0.01156403,86475.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1769369846230,1.08667965,86443.0,86426.0,0.0002]
["bitfinex","BTCUSD",1769369846409,0.46802209,86449.0,86426.0,0.0002]
["bitfinex","BTCUSD",1769369846567,0.17764,86448.0,86430.0,0.38301542]
["bitfinex","BTCUSD",1769369846772,0.17764,86452.0,86431.0,0.00119113]
["bitfinex","BTCUSD",1769369846972,0.17764,86458.0,86440.0,0.38301542]
["bitfinex","BTCUSD",1769369847171,0.17764,86458.0,86429.0,0.48774808]
["bitfinex","BTCUSD",1769369847172,0.01156671,86455.0,86425.0,0.48774808]
["bitfinex","BTCUSD",1769369847386,0.01156671,86455.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1769369847575,0.96326524,86453.0,86428.0,0.00014202]
["bitfinex","BTCUSD",1769369847756,0.96326524,86453.0,86429.0,0.0127302]
["bitfinex","BTCUSD",1769369847963,0.96326524,86453.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1769369848351,0.96326524,86453.0,86429.0,0.01388539]
["bitfinex","BTCUSD",1769369848596,0.96326524,86453.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1769369848824,0.01156537,86465.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769369848979,0.5836921,86468.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769369849190,0.04628,86467.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1769369849373,1.08667965,86492.0,86450.0,0.38301542]
["bitfinex","BTCUSD",1769369849573,0.47958412,86490.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1769369849815,0.01156256,86486.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1769369849997,0.01156243,86487.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1769369849998,0.01156216,86489.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1769369850192,0.01156243,86487.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1769369850602,0.46802209,86490.0,86450.0,0.61469829]
["bitfinex","BTCUSD",1769369850603,0.46802209,86490.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1769369850803,0.00014197,86490.0,86480.0,0.38335872]
["bitfinex","BTCUSD",1769369851051,0.00014197,86490.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769369851478,0.00014197,86490.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1769369851676,1.1444793,86506.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1769369851677,0.01190208,86515.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769369851839,0.01190208,86515.0,86490.0,0.00014197]
["bitfinex","BTCUSD",1769369851840,0.01155949,86509.0,86490.0,0.00014197]
["bitfinex","BTCUSD",1769369852041,0.01155922,86511.0,86490.0,0.00014197]
["bitfinex","BTCUSD",1769369852286,0.65726104,86513.0,86490.0,0.00014197]
["bitfinex","BTCUSD",1769369852287,0.01155895,86513.0,86490.0,0.00014197]
["bitfinex","BTCUSD",1769369852459,0.01155935,86510.0,86490.0,0.00014197]
["bitfinex","BTCUSD",1769369852680,0.01155909,86512.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1769369852681,0.01155989,86506.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1769369852927,0.01156042,86502.0,86470.0,0.38335872]
["bitfinex","BTCUSD",1769369853226,0.01156109,86497.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769369853433,0.01155935,86510.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769369853566,0.01156002,86505.0,86479.0,0.06938096]
["bitfinex","BTCUSD",1769369853771,0.23118106,86513.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769369853772,0.01155895,86513.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769369854103,0.01155962,86508.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769369854304,0.01155949,86509.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769369854539,0.01190208,86515.0,86490.0,0.38335872]
["bitfinex","BTCUSD",1769369854688,0.01190208,86515.0,86488.0,0.06937321]
["bitfinex","BTCUSD",1769369854901,0.01190208,86515.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769369854902,0.0003434,86515.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769369855094,0.0003434,86515.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769369855417,0.0003434,86515.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769369855592,0.0003434,86515.0,86496.0,0.00047347]
["bitfinex","BTCUSD",1769369855796,0.44618967,86523.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769369856010,0.01155815,86519.0,86496.0,0.00047347]
["bitfinex","BTCUSD",1769369856459,0.01155775,86522.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769369856805,0.01155775,86522.0,86496.0,0.01203469]
["bitfinex","BTCUSD",1769369856806,1.06253675,86530.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769369857008,1.06253675,86530.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769369857206,0.01155681,86529.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769369857722,1.05098007,86530.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769369857929,1.05098007,86530.0,86506.0,0.05779927]
["bitfinex","BTCUSD",1769369857930,1.05198007,86530.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769369858145,0.01155681,86529.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769369858709,0.01255681,86529.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769369859743,0.001,86529.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769369859947,1.06253675,86530.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769369860172,1.06253675,86530.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769369860373,0.01255681,86529.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769369860817,0.01155708,86527.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769369860973,0.01155695,86528.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769369861304,1.06353675,86530.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769369861448,0.01155681,86529.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769369861656,1.06253675,86530.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769369861852,0.01255681,86529.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769369862056,0.01255681,86529.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769369862057,0.001,86529.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769369862879,0.01255681,86529.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769369863088,0.01255681,86529.0,86496.0,0.23169635]
["bitfinex","BTCUSD",1769369863089,0.01155735,86525.0,86499.0,1.60516955]
["bitfinex","BTCUSD",1769369863282,0.01155708,86527.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769369863701,0.01155748,86524.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769369863926,0.01155748,86524.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1769369864126,0.01255735,86525.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769369864326,0.001,86525.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769369864526,0.001,86525.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769369864779,0.05778672,86526.0,86503.0,0.00137766]
["bitfinex","BTCUSD",1769369864920,0.01155721,86526.0,86503.0,0.00137766]
["bitfinex","BTCUSD",1769369865116,0.01155735,86525.0,86503.0,0.00137766]
["bitfinex","BTCUSD",1769369865341,0.94582367,86516.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769369865658,0.94582367,86516.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769369865816,0.05779529,86513.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769369866006,1.39766994,86513.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769369866217,0.01155735,86525.0,86501.0,1.14884408]
["bitfinex","BTCUSD",1769369866430,0.01155775,86522.0,86501.0,1.14884408]
["bitfinex","BTCUSD",1769369866830,0.37684014,86528.0,86501.0,1.14884408]
["bitfinex","BTCUSD",1769369867072,0.01155521,86541.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769369867404,0.01155508,86542.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769369867530,0.27454804,86543.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769369867730,0.05777341,86545.0,86520.0,0.38335872]
["bitfinex","BTCUSD",1769369867956,0.01155535,86540.0,86515.0,0.45632547]
["bitfinex","BTCUSD",1769369868168,0.01155535,86540.0,86510.0,0.39491807]
["bitfinex","BTCUSD",1769369868169,1.05098007,86533.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769369868366,1.05098007,86533.0,86507.0,0.05779879]
["bitfinex","BTCUSD",1769369868562,1.05098007,86533.0,86508.0,0.01280161]
["bitfinex","BTCUSD",1769369868878,0.50962405,86539.0,86508.0,0.01280161]
["bitfinex","BTCUSD",1769369868879,0.002,86541.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769369869079,0.002,86541.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769369869287,0.002,86541.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769369869489,0.01155428,86548.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769369869689,0.001,86540.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769369869889,0.001,86540.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769369870095,0.00114201,86540.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1769369870313,0.00114201,86540.0,86530.0,0.3949154]
["bitfinex","BTCUSD",1769369870314,0.3883,86584.0,86530.0,0.38335872]
["bitfinex","BTCUSD",1769369870489,0.000426,86563.0,86540.0,0.0001421]
["bitfinex","BTCUSD",1769369870697,0.01197827,86563.0,86540.0,0.45646757]
["bitfinex","BTCUSD",1769369871094,0.000426,86563.0,86540.0,0.46802292]
["bitfinex","BTCUSD",1769369871316,0.05776276,86561.0,86540.0,0.45646757]
["bitfinex","BTCUSD",1769369871648,0.002426,86563.0,86540.0,0.0001421]
["bitfinex","BTCUSD",1769369871859,0.002426,86563.0,86540.0,0.85138164]
["bitfinex","BTCUSD",1769369871993,0.002426,86563.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1769369872192,0.002426,86563.0,86540.0,0.45646757]
["bitfinex","BTCUSD",1769369872399,0.002426,86563.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1769369872598,0.000426,86563.0,86540.0,0.45646757]
["bitfinex","BTCUSD",1769369872825,0.01155294,86558.0,86540.0,0.0001421]
["bitfinex","BTCUSD",1769369873022,0.01155254,86561.0,86540.0,0.0001421]
["bitfinex","BTCUSD",1769369873326,0.000426,86563.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1769369873524,0.000426,86563.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1769369873757,0.01155241,86562.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1769369873925,0.01197827,86563.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1769369874134,0.000426,86563.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769369874519,0.01197827,86563.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769369874725,0.000426,86563.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1769369874921,0.000426,86563.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1769369875385,0.000426,86563.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1769369875558,0.000426,86563.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1769369875754,0.000426,86563.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1769369875956,0.000426,86563.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1769369876645,0.000426,86563.0,86550.0,0.0577698]
["bitfinex","BTCUSD",1769369876885,1.04801904,86580.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1769369877126,0.0001,86580.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1769369877332,0.0001,86580.0,86561.0,0.45632547]
["bitfinex","BTCUSD",1769369878155,0.01155054,86576.0,86546.0,0.46788001]
["bitfinex","BTCUSD",1769369878359,0.00014196,86576.0,86551.0,0.52564869]
["bitfinex","BTCUSD",1769369878585,0.01155067,86575.0,86551.0,0.46787935]
["bitfinex","BTCUSD",1769369878936,0.0116925,86576.0,86550.0,1.16039809]
["bitfinex","BTCUSD",1769369879160,0.00014196,86576.0,86551.0,0.52564874]
["bitfinex","BTCUSD",1769369879328,0.01155067,86575.0,86551.0,0.45632547]
["bitfinex","BTCUSD",1769369879679,0.01155081,86574.0,86551.0,0.45632547]
["bitfinex","BTCUSD",1769369879882,0.0116925,86576.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1769369880149,0.06930575,86573.0,86552.0,0.45632547]
["bitfinex","BTCUSD",1769369880295,0.23115472,86576.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1769369880296,0.00985789,86552.0,86539.0,0.45632547]
["bitfinex","BTCUSD",1769369880495,0.00985789,86552.0,86538.0,0.05779561]
["bitfinex","BTCUSD",1769369880496,0.01155241,86562.0,86540.0,1.15066821]
["bitfinex","BTCUSD",1769369880862,0.01155454,86546.0,86524.0,0.45632547]
["bitfinex","BTCUSD",1769369881070,0.0577793,86537.0,86514.0,0.63384547]
["bitfinex","BTCUSD",1769369881308,0.45184627,86550.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1769369881531,1.0455186,86558.0,86537.0,0.0001421]
["bitfinex","BTCUSD",1769369881685,0.01155334,86555.0,86537.0,0.0001421]
["bitfinex","BTCUSD",1769369881884,1.0455186,86558.0,86537.0,0.0001421]
["bitfinex","BTCUSD",1769369882054,0.01155414,86549.0,86537.0,0.0001421]
["bitfinex","BTCUSD",1769369882263,0.01155468,86545.0,86526.0,0.00182392]
["bitfinex","BTCUSD",1769369882470,0.01155468,86545.0,86514.0,1.32636408]
["bitfinex","BTCUSD",1769369882471,0.01155668,86530.0,86514.0,0.17752]
["bitfinex","BTCUSD",1769369882666,0.01155668,86530.0,86504.0,0.45632547]
["bitfinex","BTCUSD",1769369882667,1.05693482,86529.0,86504.0,0.45632547]
["bitfinex","BTCUSD",1769369882888,1.05693482,86529.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769369882889,0.01155721,86526.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769369883203,1.04537801,86529.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1769369883403,0.01155748,86524.0,86500.0,0.38335872]
["bitfinex","BTCUSD",1769369883635,0.01155842,86517.0,86499.0,0.000426]
["bitfinex","BTCUSD",1769369883870,0.01155922,86511.0,86499.0,0.000426]
["bitfinex","BTCUSD",1769369884024,0.00985789,86508.0,86499.0,0.000426]
["bitfinex","BTCUSD",1769369884449,0.01155989,86506.0,86499.0,0.000426]
["bitfinex","BTCUSD",1769369884628,0.01155975,86507.0,86499.0,0.000426]
["bitfinex","BTCUSD",1769369884833,0.01155895,86513.0,86499.0,0.000426]
["bitfinex","BTCUSD",1769369885355,0.01155762,86523.0,86499.0,0.000426]
["bitfinex","BTCUSD",1769369885518,1.28511779,86528.0,86499.0,0.000426]
["bitfinex","BTCUSD",1769369885519,0.01155855,86516.0,86499.0,0.000426]
["bitfinex","BTCUSD",1769369885721,0.01155762,86523.0,86499.0,0.000426]
["bitfinex","BTCUSD",1769369885922,0.01155788,86521.0,86499.0,0.000426]
["bitfinex","BTCUSD",1769369886163,0.01155828,86518.0,86499.0,0.000426]
["bitfinex","BTCUSD",1769369886369,0.01155748,86524.0,86499.0,0.000426]
["bitfinex","BTCUSD",1769369886615,0.01155762,86523.0,86499.0,0.000426]
["bitfinex","BTCUSD",1769369887170,0.01155775,86522.0,86499.0,0.000426]
["bitfinex","BTCUSD",1769369887409,1.05397813,86527.0,86501.0,0.0578027]
["bitfinex","BTCUSD",1769369887619,0.09019831,86547.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769369887824,1.05526769,86544.0,86527.0,0.0001421]
["bitfinex","BTCUSD",1769369887986,0.01155494,86543.0,86527.0,0.0001421]
["bitfinex","BTCUSD",1769369888389,0.01155508,86542.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1769369888595,0.01155428,86548.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769369888809,0.01155428,86548.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769369888810,0.01155454,86546.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769369889013,0.06932494,86549.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769369889014,0.01155441,86547.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769369889212,0.01155454,86546.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769369889494,1.05411856,86566.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769369889692,0.01155094,86573.0,86546.0,0.0001421]
["bitfinex","BTCUSD",1769369889893,0.01165001,86580.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1769369890008,0.0001,86580.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1769369890214,0.0001,86580.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1769369890446,0.0001,86580.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1769369890653,0.0001,86580.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1769369890854,0.0001,86580.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1769369891053,0.0001,86580.0,86557.0,0.45044553]
["bitfinex","BTCUSD",1769369891296,0.0001,86580.0,86557.0,0.46199861]
["bitfinex","BTCUSD",1769369891795,0.0001,86580.0,86559.0,1.10012404]
["bitfinex","BTCUSD",1769369892026,0.0001,86580.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1769369892180,0.0001,86580.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1769369892590,0.0001,86580.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1769369892794,0.0001,86580.0,86559.0,0.45044553]
["bitfinex","BTCUSD",1769369893003,0.01155014,86579.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1769369893183,0.0001,86580.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1769369893386,0.0001,86580.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1769369893584,0.01155014,86579.0,86553.0,0.46199914]
["bitfinex","BTCUSD",1769369893806,0.01155027,86578.0,86553.0,0.46199914]
["bitfinex","BTCUSD",1769369894307,0.01165001,86580.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1769369894487,0.0001,86580.0,86555.0,0.46199887]
["bitfinex","BTCUSD",1769369894688,0.0001,86580.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1769369895370,0.0001,86580.0,86559.0,0.50298495]
["bitfinex","BTCUSD",1769369895575,0.0001,86580.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1769369895826,0.0001,86580.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1769369896046,0.0004,86599.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1769369896254,0.0004,86599.0,86581.0,0.01159197]
["bitfinex","BTCUSD",1769369896494,0.0004,86599.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1769369896653,0.0004,86599.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1769369896857,0.00087368,86599.0,86581.0,0.49147424]
["bitfinex","BTCUSD",1769369897091,0.00087368,86599.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1769369897326,0.00087368,86599.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1769369897600,0.0004,86603.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1769369897803,0.00044042,86603.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1769369898041,0.00044042,86603.0,86587.0,0.49143214]
["bitfinex","BTCUSD",1769369898393,0.05773538,86602.0,86575.0,0.49143214]
["bitfinex","BTCUSD",1769369898559,0.00044042,86603.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1769369898765,0.00044042,86603.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1769369899161,0.00044042,86603.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1769369899400,0.00044042,86603.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1769369899558,0.00044042,86603.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1769369899759,0.00044042,86603.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1769369899964,1.10136123,86598.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1769369900176,1.10136123,86598.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1769369900390,0.00044042,86603.0,86580.0,1.09026763]
["bitfinex","BTCUSD",1769369900590,0.00044042,86603.0,86590.0,0.38335872]
["bitfinex","BTCUSD",1769369900794,0.00044042,86603.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1769369902010,0.00044042,86603.0,86584.0,0.49143214]
["bitfinex","BTCUSD",1769369902415,0.00044042,86603.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1769369902636,0.00044042,86603.0,86584.0,0.49143214]
["bitfinex","BTCUSD",1769369902844,0.00044042,86603.0,86587.0,0.05774472]
["bitfinex","BTCUSD",1769369903150,0.00044042,86603.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1769369903352,0.0004,86613.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1769369903509,0.0004,86613.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1769369903718,0.000426,86614.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1769369903987,0.000426,86614.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1769369904138,0.000426,86614.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1769369904343,0.000426,86614.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1769369904590,0.000426,86614.0,86604.0,0.50297895]
["bitfinex","BTCUSD",1769369904724,0.000426,86614.0,86592.0,0.54918055]
["bitfinex","BTCUSD",1769369904926,0.000426,86614.0,86598.0,0.04162427]
["bitfinex","BTCUSD",1769369905141,0.000426,86614.0,86594.0,0.17758195]
["bitfinex","BTCUSD",1769369905142,0.00985789,86598.0,86594.0,0.17758195]
["bitfinex","BTCUSD",1769369905496,0.00985789,86598.0,86592.0,0.0462]
["bitfinex","BTCUSD",1769369905751,0.00985789,86598.0,86578.0,0.10480732]
["bitfinex","BTCUSD",1769369905752,0.00999965,86598.0,86578.0,0.04162427]
["bitfinex","BTCUSD",1769369906273,0.00999965,86598.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1769369906512,0.00999965,86598.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1769369906726,0.00014176,86598.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1769369906929,1.1133327,86614.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1769369906930,0.000426,86614.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1769369907132,0.000426,86614.0,86594.0,0.05317241]
["bitfinex","BTCUSD",1769369907329,0.000426,86614.0,86604.0,0.06928082]
["bitfinex","BTCUSD",1769369907510,0.000426,86614.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1769369907709,0.000426,86614.0,86566.0,0.46207221]
["bitfinex","BTCUSD",1769369907910,0.00985789,86606.0,86594.0,0.05317241]
["bitfinex","BTCUSD",1769369908091,0.00985789,86606.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1769369908294,0.00985789,86606.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1769369908958,0.000426,86614.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1769369909097,0.000426,86614.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1769369909302,0.000426,86614.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1769369909509,0.000426,86614.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1769369909849,0.000426,86614.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1769369909850,0.0004,86615.0,86601.0,0.49143214]
["bitfinex","BTCUSD",1769369910173,0.0004,86615.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1769369910373,0.0004,86615.0,86608.0,0.06927762]
["bitfinex","BTCUSD",1769369910374,0.0004,86615.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1769369910678,0.0004,86615.0,86607.0,0.04162427]
["bitfinex","BTCUSD",1769369910679,0.0004,86615.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1769369910826,0.0004,86615.0,86607.0,0.05317068]
["bitfinex","BTCUSD",1769369910827,0.0004,86615.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1769369911026,0.0004,86615.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1769369911226,0.0004,86626.0,86607.0,0.05317068]
["bitfinex","BTCUSD",1769369911428,0.00054182,86626.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1769369911650,0.00054182,86626.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1769369911847,1.10136123,86625.0,86603.0,0.001]
["bitfinex","BTCUSD",1769369912052,1.11290524,86625.0,86603.0,0.001]
["bitfinex","BTCUSD",1769369912368,1.11290524,86625.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1769369912568,1.11290524,86625.0,86607.0,0.001]
["bitfinex","BTCUSD",1769369912800,0.00054182,86626.0,86615.0,0.38211454]
["bitfinex","BTCUSD",1769369913012,0.00054182,86626.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1769369913216,0.00054182,86626.0,86615.0,0.43984116]
["bitfinex","BTCUSD",1769369913412,0.00054182,86626.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1769369913570,0.00054182,86626.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1769369913769,0.00054182,86626.0,86608.0,0.04286464]
["bitfinex","BTCUSD",1769369913968,0.00054182,86626.0,86612.0,0.04162427]
["bitfinex","BTCUSD",1769369914173,0.0004,86628.0,86612.0,0.04162427]
["bitfinex","BTCUSD",1769369914378,0.01153868,86665.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1769369914606,0.01756616,86668.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1769369914607,0.05316321,86663.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1769369914779,1.13068771,86662.0,86638.0,0.00718441]
["bitfinex","BTCUSD",1769369914980,1.13068771,86662.0,86622.0,0.49169893]
["bitfinex","BTCUSD",1769369914981,1.13068771,86662.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1769369915189,1.13068771,86662.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1769369915398,0.01153961,86658.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1769369915616,0.01153961,86658.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1769369915617,1.13068771,86655.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1769369915819,1.13068771,86655.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1769369916015,1.1308295,86655.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1769369916309,1.1308295,86655.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1769369916518,0.01154121,86646.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1769369916717,0.00985789,86631.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1769369916967,0.01154174,86642.0,86610.0,0.38211454]
["bitfinex","BTCUSD",1769369917142,0.01154174,86642.0,86608.0,0.49169893]
["bitfinex","BTCUSD",1769369917143,0.01154227,86638.0,86614.0,0.01278963]
["bitfinex","BTCUSD",1769369917476,0.01154241,86637.0,86614.0,0.00124416]
["bitfinex","BTCUSD",1769369917683,1.12530046,86641.0,86614.0,0.01278963]
["bitfinex","BTCUSD",1769369917810,1.12530046,86641.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1769369918014,1.12530046,86641.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1769369918215,1.12530046,86641.0,86632.0,0.001]
["bitfinex","BTCUSD",1769369918462,0.01154201,86640.0,86632.0,0.001]
["bitfinex","BTCUSD",1769369918666,0.46626371,86650.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1769369918667,1.12530046,86639.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1769369918817,1.12530046,86639.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1769369919053,1.12530046,86639.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1769369919262,1.12530046,86639.0,86621.0,0.05772256]
["bitfinex","BTCUSD",1769369919485,1.12530046,86639.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1769369919688,0.46626371,86649.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1769369919978,1.12530046,86648.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1769369920204,0.17736,86647.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1769369920403,0.00014179,86655.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1769369920404,0.00014179,86655.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1769369920603,0.00014179,86655.0,86648.0,0.0011421]
["bitfinex","BTCUSD",1769369921008,0.00014179,86655.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1769369921169,0.00014179,86655.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1769369921170,1.13041254,86655.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1769369921364,1.14181143,86650.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1769369921590,1.14181143,86650.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1769369921591,0.01154187,86641.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1769369921788,0.05771023,86640.0,86613.0,0.05774561]
["bitfinex","BTCUSD",1769369922084,0.01154148,86644.0,86613.0,0.0462]
["bitfinex","BTCUSD",1769369922292,0.46626371,86647.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1769369922293,1.13027075,86643.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1769369922507,1.14181236,86643.0,86629.0,0.001]
["bitfinex","BTCUSD",1769369922695,1.13027075,86643.0,86629.0,0.001]
["bitfinex","BTCUSD",1769369923117,1.14181236,86643.0,86629.0,0.001]
["bitfinex","BTCUSD",1769369923538,1.13027075,86643.0,86629.0,0.001]
["bitfinex","BTCUSD",1769369923693,1.14181236,86643.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1769369923892,1.14181236,86643.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1769369923893,0.01154201,86640.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1769369924094,1.13027075,86637.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1769369924333,1.13027075,86637.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1769369924334,1.07964068,86608.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1769369924500,0.01154467,86620.0,86602.0,0.04162427]
["bitfinex","BTCUSD",1769369924697,0.17732,86619.0,86602.0,0.04162427]
["bitfinex","BTCUSD",1769369924973,0.17732,86619.0,86618.0,0.001]
["bitfinex","BTCUSD",1769369925124,1.25696068,86619.0,86618.0,0.001]
["bitfinex","BTCUSD",1769369925395,1.25696068,86619.0,86602.0,0.04162427]
["bitfinex","BTCUSD",1769369925396,0.17732,86621.0,86602.0,0.04162427]
["bitfinex","BTCUSD",1769369925693,0.17732,86621.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1769369925903,0.17732,86621.0,86602.0,0.04276609]
["bitfinex","BTCUSD",1769369925904,0.01154574,86612.0,86602.0,0.00114182]
["bitfinex","BTCUSD",1769369926103,0.01154574,86612.0,86558.0,0.46211787]
["bitfinex","BTCUSD",1769369926104,1.13476891,86611.0,86577.0,0.49169893]
["bitfinex","BTCUSD",1769369926263,0.01154601,86610.0,86583.0,0.05364756]
["bitfinex","BTCUSD",1769369926458,0.01154614,86609.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1769369926740,0.01154494,86618.0,86596.0,0.04162427]
["bitfinex","BTCUSD",1769369926905,0.01154547,86614.0,86596.0,0.04162427]
["bitfinex","BTCUSD",1769369927271,1.142844,86617.0,86596.0,0.04162427]
["bitfinex","BTCUSD",1769369927581,0.01154587,86611.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1769369927784,1.13129893,86614.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1769369927985,1.13129893,86614.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1769369928183,0.01154587,86611.0,86588.0,0.0128081]
["bitfinex","BTCUSD",1769369928786,1.14284467,86612.0,86588.0,0.0128081]
["bitfinex","BTCUSD",1769369928971,0.01154587,86611.0,86588.0,0.02435704]
["bitfinex","BTCUSD",1769369929169,1.13129893,86612.0,86588.0,0.02435704]
["bitfinex","BTCUSD",1769369929396,1.13129893,86612.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1769369929674,1.13129893,86620.0,86600.0,0.05773665]
["bitfinex","BTCUSD",1769369929877,0.17736,86619.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1769369930298,0.17736,86619.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1769369930531,1.13129893,86627.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1769369930981,1.1428432,86623.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1769369931177,1.1428432,86623.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1769369931178,1.13476891,86612.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1769369931405,0.01154521,86616.0,86583.0,0.00047368]
["bitfinex","BTCUSD",1769369931406,1.13129893,86615.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1769369931667,1.13129893,86615.0,86588.0,0.01307403]
["bitfinex","BTCUSD",1769369931885,0.17736,86626.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1769369932057,0.17736,86626.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1769369932262,0.17736,86626.0,86598.0,0.04162427]
["bitfinex","BTCUSD",1769369932263,1.13129893,86630.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1769369932569,1.13129893,86630.0,86598.0,0.04162427]
["bitfinex","BTCUSD",1769369932570,0.28385782,86670.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1769369932571,0.01154214,86639.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1769369932774,0.01154241,86637.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1769369932978,0.01154254,86636.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1769369933162,0.01154241,86637.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1769369933322,0.46626371,86645.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1769369933520,0.46626371,86645.0,86613.0,0.00268143]
["bitfinex","BTCUSD",1769369933521,0.11296482,86644.0,86621.0,0.06926711]
["bitfinex","BTCUSD",1769369933725,0.11296482,86644.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1769369933726,0.12450643,86643.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1769369933957,0.12450643,86643.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1769369933958,0.01154254,86636.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1769369934118,0.01154241,86637.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1769369934327,0.01154254,86636.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1769369934527,0.01154267,86635.0,86613.0,0.00294734]
["bitfinex","BTCUSD",1769369934733,0.06925376,86638.0,86613.0,0.00294734]
["bitfinex","BTCUSD",1769369934931,0.01154227,86638.0,86630.0,0.35]
["bitfinex","BTCUSD",1769369935128,0.01154227,86638.0,86630.0,0.34214211]
["bitfinex","BTCUSD",1769369935129,0.06925772,86633.0,86630.0,0.34214211]
["bitfinex","BTCUSD",1769369935391,0.01154254,86636.0,86630.0,0.34214211]
["bitfinex","BTCUSD",1769369935637,0.01154281,86634.0,86630.0,0.34214211]
["bitfinex","BTCUSD",1769369935837,0.01154294,86633.0,86630.0,0.34214211]
["bitfinex","BTCUSD",1769369936970,0.01154267,86635.0,86630.0,0.34214211]
["bitfinex","BTCUSD",1769369937688,1.13129893,86639.0,86630.0,0.34214211]
["bitfinex","BTCUSD",1769369938111,1.13129893,86639.0,86630.0,0.04992724]
["bitfinex","BTCUSD",1769369938320,1.20055228,86639.0,86630.0,0.04992724]
["bitfinex","BTCUSD",1769369938518,0.0577114,86638.0,86630.0,0.04992724]
["bitfinex","BTCUSD",1769369938802,0.46626371,86643.0,86630.0,0.04992724]
["bitfinex","BTCUSD",1769369938803,0.01154294,86633.0,86630.0,0.04992724]
["bitfinex","BTCUSD",1769369939002,0.01154254,86636.0,86630.0,0.04992724]
["bitfinex","BTCUSD",1769369939246,0.01154227,86638.0,86630.0,0.04992724]
["bitfinex","BTCUSD",1769369939447,0.01154241,86637.0,86630.0,0.04992724]
["bitfinex","BTCUSD",1769369939687,0.01154267,86635.0,86630.0,0.04992724]
["bitfinex","BTCUSD",1769369939901,0.01154254,86636.0,86613.0,0.01423554]
["bitfinex","BTCUSD",1769369940183,1.09341431,86630.0,86608.0,0.49169893]
["bitfinex","BTCUSD",1769369940602,0.01154334,86630.0,86608.0,0.49169893]
["bitfinex","BTCUSD",1769369940802,0.01154321,86631.0,86608.0,0.49169893]
["bitfinex","BTCUSD",1769369941008,0.01154174,86642.0,86631.0,0.00999999]
["bitfinex","BTCUSD",1769369941208,0.06925108,86642.0,86631.0,0.00999999]
["bitfinex","BTCUSD",1769369941409,0.46626371,86643.0,86631.0,0.00999999]
["bitfinex","BTCUSD",1769369941614,0.00014179,86644.0,86631.0,0.00999999]
["bitfinex","BTCUSD",1769369942405,0.00014179,86644.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1769369942609,0.01153934,86660.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1769369942807,1.45125022,86664.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1769369942808,0.9388311,86664.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1769369943019,0.01153934,86660.0,86637.0,0.48392376]
["bitfinex","BTCUSD",1769369943259,0.01153855,86666.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1769369943472,0.17736,86667.0,86641.0,0.45384136]
["bitfinex","BTCUSD",1769369943687,0.01153855,86666.0,86641.0,0.44229949]
["bitfinex","BTCUSD",1769369943897,0.01153908,86662.0,86641.0,0.44229949]
["bitfinex","BTCUSD",1769369944103,0.01153855,86666.0,86641.0,0.44229949]
["bitfinex","BTCUSD",1769369944304,0.0004,86670.0,86646.0,0.44229949]
["bitfinex","BTCUSD",1769369944515,0.0004,86670.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1769369944726,0.0004,86670.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1769369944929,0.05768935,86673.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1769369945136,0.72664902,86696.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1769369945361,0.01153642,86682.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1769369945572,0.01153668,86680.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1769369945783,0.01153642,86682.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1769369946014,0.01153655,86681.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1769369946205,0.01153668,86680.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1769369946409,0.01153655,86681.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1769369946633,0.01153695,86678.0,86654.0,0.44229949]
["bitfinex","BTCUSD",1769369946836,0.05768173,86683.0,86654.0,0.49999972]
["bitfinex","BTCUSD",1769369947037,0.01153668,86680.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1769369947237,0.01153668,86680.0,86656.0,0.44229949]
["bitfinex","BTCUSD",1769369947439,0.01153642,86682.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1769369947599,0.01153615,86684.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1769369947801,0.01153615,86684.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1769369948021,0.01153642,86682.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1769369948231,0.01153628,86683.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1769369948448,0.01153642,86682.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1769369948672,0.01153615,86684.0,86660.0,1.12205744]
["bitfinex","BTCUSD",1769369948888,0.01153628,86683.0,86660.0,1.12205744]
["bitfinex","BTCUSD",1769369949100,0.01153602,86685.0,86660.0,1.12205744]
["bitfinex","BTCUSD",1769369949360,0.01153602,86685.0,86660.0,1.13359678]
["bitfinex","BTCUSD",1769369949576,0.05767877,86687.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1769369949800,0.01153602,86685.0,86660.0,1.13359678]
["bitfinex","BTCUSD",1769369950009,0.01153721,86676.0,86657.0,0.44229949]
["bitfinex","BTCUSD",1769369950255,0.01153695,86678.0,86657.0,0.44229949]
["bitfinex","BTCUSD",1769369950501,0.01153815,86669.0,86644.0,0.44229949]
["bitfinex","BTCUSD",1769369950751,0.01153855,86666.0,86644.0,0.44229949]
["bitfinex","BTCUSD",1769369950978,0.01153841,86667.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1769369950979,0.01153921,86661.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1769369951208,0.01153894,86663.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1769369951425,0.01153855,86666.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1769369951646,0.366189,86667.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1769369951889,0.01153881,86664.0,86638.0,0.44229949]
["bitfinex","BTCUSD",1769369952098,0.01153855,86666.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1769369952311,0.06922827,86670.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1769369952312,0.01153801,86670.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1769369952533,0.01153828,86668.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1769369952745,0.01153828,86668.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1769369952948,0.01153801,86670.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1769369952949,0.01153788,86671.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1769369953170,0.23074212,86677.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1769369953171,0.01153642,86682.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1769369953386,1.06324139,86684.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1769369953601,0.01153602,86685.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1769369953829,0.01153455,86696.0,86657.0,0.05769874]
["bitfinex","BTCUSD",1769369954053,0.01153415,86699.0,86666.0,0.01153855]
["bitfinex","BTCUSD",1769369954054,0.0696099,86693.0,86666.0,0.01153855]
["bitfinex","BTCUSD",1769369954289,0.0004,86693.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1769369954509,0.001,86682.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1769369954726,0.001,86682.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1769369954972,0.00087292,86693.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1769369955191,0.00087292,86693.0,86680.0,0.04162427]
["bitfinex","BTCUSD",1769369955414,0.00087292,86693.0,86670.0,1.17974749]
["bitfinex","BTCUSD",1769369955415,0.01153735,86675.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1769369955638,1.10593439,86670.0,86646.0,0.44473347]
["bitfinex","BTCUSD",1769369955857,1.10593439,86670.0,86646.0,0.45627468]
["bitfinex","BTCUSD",1769369956075,0.01153815,86669.0,86646.0,0.44473347]
["bitfinex","BTCUSD",1769369956309,1.1174724,86670.0,86646.0,0.44473347]
["bitfinex","BTCUSD",1769369956525,1.10593439,86670.0,86646.0,0.44473347]
["bitfinex","BTCUSD",1769369956738,1.1174724,86670.0,86646.0,0.44473347]
["bitfinex","BTCUSD",1769369957151,0.01153828,86668.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1769369957393,0.43210275,86677.0,86651.0,0.04162427]
["bitfinex","BTCUSD",1769369957602,0.01153721,86676.0,86651.0,0.05316481]
["bitfinex","BTCUSD",1769369957816,0.01153721,86676.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1769369958253,0.01153761,86673.0,86651.0,0.04162427]
["bitfinex","BTCUSD",1769369958477,0.01153721,86676.0,86651.0,0.05316481]
["bitfinex","BTCUSD",1769369959104,0.01153748,86674.0,86651.0,0.04162427]
["bitfinex","BTCUSD",1769369959307,1.11747214,86672.0,86651.0,0.04162427]
["bitfinex","BTCUSD",1769369959526,1.10593439,86672.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1769369959723,1.10593439,86672.0,86651.0,0.05316481]
["bitfinex","BTCUSD",1769369959973,1.10593439,86672.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1769369960123,1.10593439,86672.0,86651.0,0.11086743]
["bitfinex","BTCUSD",1769369960124,0.05768795,86674.0,86651.0,0.04162427]
["bitfinex","BTCUSD",1769369960324,0.01153735,86675.0,86651.0,0.04162427]
["bitfinex","BTCUSD",1769369960528,0.01153961,86658.0,86634.0,0.44473347]
["bitfinex","BTCUSD",1769369960726,0.01153934,86660.0,86638.0,0.04162427]
["bitfinex","BTCUSD",1769369960939,0.05770322,86651.0,86629.0,0.0462]
["bitfinex","BTCUSD",1769369961142,0.01154068,86650.0,86629.0,0.0462]
["bitfinex","BTCUSD",1769369961481,0.01154148,86644.0,86629.0,0.0462]
["bitfinex","BTCUSD",1769369961611,0.01154081,86649.0,86629.0,0.04634179]
["bitfinex","BTCUSD",1769369961810,0.01154094,86648.0,86629.0,0.04634179]
["bitfinex","BTCUSD",1769369962256,0.01154081,86649.0,86629.0,0.04634179]
["bitfinex","BTCUSD",1769369962465,0.01153988,86656.0,86629.0,0.05785894]
["bitfinex","BTCUSD",1769369962705,0.01154054,86651.0,86629.0,0.00014179]
["bitfinex","BTCUSD",1769369963101,0.01154134,86645.0,86629.0,0.00014179]
["bitfinex","BTCUSD",1769369963256,0.01154094,86648.0,86629.0,0.00014179]
["bitfinex","BTCUSD",1769369963468,0.01154108,86647.0,86629.0,0.00114179]
["bitfinex","BTCUSD",1769369963671,0.43210275,86653.0,86629.0,0.00114179]
["bitfinex","BTCUSD",1769369963859,0.5013445,86653.0,86629.0,0.00114179]
["bitfinex","BTCUSD",1769369964059,0.01154081,86649.0,86629.0,0.00014179]
["bitfinex","BTCUSD",1769369964458,0.01154041,86652.0,86629.0,0.00014179]
["bitfinex","BTCUSD",1769369964680,0.01154054,86651.0,86629.0,0.00014179]
["bitfinex","BTCUSD",1769369964896,0.43210275,86653.0,86629.0,0.01168526]
["bitfinex","BTCUSD",1769369965106,0.43210275,86653.0,86629.0,0.00014179]
["bitfinex","BTCUSD",1769369965281,0.44364303,86653.0,86629.0,0.01168526]
["bitfinex","BTCUSD",1769369965482,0.43210275,86653.0,86629.0,0.01168526]
["bitfinex","BTCUSD",1769369965881,0.43210275,86653.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1769369966080,0.43210275,86653.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1769369966281,0.43210275,86653.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1769369966477,0.43210275,86653.0,86629.0,0.00014179]
["bitfinex","BTCUSD",1769369966677,0.44364303,86653.0,86629.0,0.00014179]
["bitfinex","BTCUSD",1769369966893,0.44364303,86653.0,86629.0,0.01168526]
["bitfinex","BTCUSD",1769369967105,0.43210275,86653.0,86629.0,0.00014179]
["bitfinex","BTCUSD",1769369967313,0.43210275,86653.0,86629.0,0.01168526]
["bitfinex","BTCUSD",1769369967582,0.44364303,86653.0,86629.0,0.00014179]
["bitfinex","BTCUSD",1769369967721,0.44364303,86653.0,86629.0,0.01168526]
["bitfinex","BTCUSD",1769369968051,0.44364303,86653.0,86644.0,0.00156536]
["bitfinex","BTCUSD",1769369968219,0.43210275,86653.0,86644.0,0.00156536]
["bitfinex","BTCUSD",1769369968802,0.01154041,86652.0,86644.0,0.00156536]
["bitfinex","BTCUSD",1769369969917,0.01154054,86651.0,86644.0,0.00156536]
["bitfinex","BTCUSD",1769369970184,0.01154041,86652.0,86644.0,0.00156536]
["bitfinex","BTCUSD",1769369970378,0.44364303,86653.0,86644.0,0.00156536]
["bitfinex","BTCUSD",1769369970628,0.01154054,86651.0,86644.0,0.00156536]
["bitfinex","BTCUSD",1769369971272,0.43210275,86653.0,86644.0,0.00156536]
["bitfinex","BTCUSD",1769369971625,0.01154054,86651.0,86644.0,0.00156536]
["bitfinex","BTCUSD",1769369971832,0.4637382,86645.0,86629.0,0.00014179]
["bitfinex","BTCUSD",1769369972276,0.01154161,86643.0,86629.0,0.00014179]
["bitfinex","BTCUSD",1769369972686,0.05770629,86646.0,86619.0,0.0002621]
["bitfinex","BTCUSD",1769369972687,0.01154214,86639.0,86619.0,0.0002621]
["bitfinex","BTCUSD",1769369972887,0.4637382,86637.0,86619.0,0.0002621]
["bitfinex","BTCUSD",1769369973756,0.47528061,86637.0,86619.0,0.0002621]
["bitfinex","BTCUSD",1769369973960,0.4637382,86637.0,86619.0,0.0002621]
["bitfinex","BTCUSD",1769369975375,0.47528061,86637.0,86619.0,0.0002621]
["bitfinex","BTCUSD",1769369975715,0.4637382,86637.0,86619.0,0.0002621]
["bitfinex","BTCUSD",1769369977628,0.00014174,86639.0,86628.0,0.43895576]
["bitfinex","BTCUSD",1769369977839,0.00014174,86639.0,86629.0,0.43895576]
["bitfinex","BTCUSD",1769369980217,0.00014174,86639.0,86630.0,1.10633839]
["bitfinex","BTCUSD",1769369980418,0.00014174,86639.0,86629.0,0.43895576]
["bitfinex","BTCUSD",1769369982854,0.00014174,86639.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1769369983388,0.00014174,86639.0,86624.0,0.49212417]
["bitfinex","BTCUSD",1769369983587,0.00014174,86639.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1769369983794,0.00014174,86639.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1769369983990,0.00014174,86639.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1769369984202,0.00014174,86639.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1769369984520,0.00014174,86639.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1769369984654,0.01153948,86659.0,86639.0,0.00014174]
["bitfinex","BTCUSD",1769369984842,0.01153934,86660.0,86637.0,1.14796266]
["bitfinex","BTCUSD",1769369985043,0.01062256,86659.0,86638.0,0.43895576]
["bitfinex","BTCUSD",1769369985252,0.45567569,86654.0,86630.0,0.43895576]
["bitfinex","BTCUSD",1769369985454,0.04616,86667.0,86630.0,0.43895576]
["bitfinex","BTCUSD",1769369985455,0.01154187,86641.0,86630.0,0.00014174]
["bitfinex","BTCUSD",1769369985689,0.45567742,86641.0,86630.0,0.00014174]
["bitfinex","BTCUSD",1769369985901,0.44413555,86640.0,86630.0,0.00014174]
["bitfinex","BTCUSD",1769369987587,0.16906906,86683.0,86630.0,0.00014174]
["bitfinex","BTCUSD",1769369987588,0.01153974,86657.0,86640.0,0.00999999]
["bitfinex","BTCUSD",1769369987792,0.24987951,86658.0,86640.0,0.00999999]
["bitfinex","BTCUSD",1769369988353,0.01153894,86663.0,86640.0,0.00999999]
["bitfinex","BTCUSD",1769369988565,0.01153881,86664.0,86640.0,0.44895575]
["bitfinex","BTCUSD",1769369988763,0.33904959,86665.0,86640.0,0.44895575]
["bitfinex","BTCUSD",1769369988764,0.01153908,86662.0,86640.0,0.44895575]
["bitfinex","BTCUSD",1769369988979,0.01153948,86659.0,86640.0,0.44895575]
["bitfinex","BTCUSD",1769369989749,0.72704666,86661.0,86640.0,0.44895575]
["bitfinex","BTCUSD",1769369990278,0.72704666,86661.0,86640.0,0.46049776]
["bitfinex","BTCUSD",1769369990678,0.72704666,86661.0,86641.0,0.43895576]
["bitfinex","BTCUSD",1769369990882,0.73858587,86661.0,86641.0,0.43895576]
["bitfinex","BTCUSD",1769369991044,0.72704666,86658.0,86641.0,0.43895576]
["bitfinex","BTCUSD",1769369991252,0.72704666,86652.0,86633.0,1.54529415]
["bitfinex","BTCUSD",1769369991480,0.72704666,86652.0,86633.0,0.43895576]
["bitfinex","BTCUSD",1769369992091,0.32751091,86653.0,86633.0,0.43895576]
["bitfinex","BTCUSD",1769369992406,0.72704666,86652.0,86633.0,0.43895576]
["bitfinex","BTCUSD",1769369993335,0.72704666,86652.0,86635.0,0.43895576]
["bitfinex","BTCUSD",1769369993757,0.72704666,86661.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1769369993882,0.32751091,86661.0,86638.0,0.43895576]
["bitfinex","BTCUSD",1769369994100,1.05455757,86661.0,86639.0,1.10633839]
["bitfinex","BTCUSD",1769369994309,0.05775335,86727.0,86639.0,1.10633839]
["bitfinex","BTCUSD",1769369994310,0.72704666,86666.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1769369994495,0.01153868,86665.0,86643.0,0.43895576]
["bitfinex","BTCUSD",1769369994696,0.32751091,86664.0,86643.0,0.43895576]
["bitfinex","BTCUSD",1769369994929,0.01153908,86662.0,86643.0,0.43895576]
["bitfinex","BTCUSD",1769369995160,0.72704666,86661.0,86643.0,0.43895576]
["bitfinex","BTCUSD",1769369995363,0.73858547,86664.0,86644.0,0.43895576]
["bitfinex","BTCUSD",1769369995564,0.72704666,86664.0,86644.0,0.43895576]
["bitfinex","BTCUSD",1769369996515,0.32751091,86664.0,86644.0,0.43895576]
["bitfinex","BTCUSD",1769369996755,0.72704666,86663.0,86644.0,0.43895576]
["bitfinex","BTCUSD",1769369996970,0.72704666,86661.0,86644.0,0.43895576]
["bitfinex","BTCUSD",1769369998396,0.72704666,86660.0,86644.0,0.43895576]
["bitfinex","BTCUSD",1769369998656,0.01153974,86657.0,86630.0,0.00014174]
["bitfinex","BTCUSD",1769369998798,0.01154148,86644.0,86630.0,0.00014174]
["bitfinex","BTCUSD",1769369999003,0.72704666,86643.0,86630.0,0.00014174]
["bitfinex","BTCUSD",1769369999196,0.72704666,86643.0,86630.0,18.00014174]
["bitfinex","BTCUSD",1769369999999,0.32751091,86647.0,86630.0,18.00014174]
["bitfinex","BTCUSD",1769370000214,0.72704666,86646.0,86630.0,18.00014174]
["bitfinex","BTCUSD",1769370000417,0.72704666,86645.0,86630.0,18.00014174]
["bitfinex","BTCUSD",1769370000621,1.05455757,86662.0,86645.0,0.00999999]
["bitfinex","BTCUSD",1769370000804,0.72704666,86662.0,86646.0,0.43895576]
["bitfinex","BTCUSD",1769370001011,0.32751091,86668.0,86647.0,1.10633839]
["bitfinex","BTCUSD",1769370001260,0.72704666,86667.0,86648.0,0.43895576]
["bitfinex","BTCUSD",1769370001468,0.72704666,86664.0,86648.0,0.43895576]
["bitfinex","BTCUSD",1769370001631,0.72704666,86674.0,86651.0,1.10633839]
["bitfinex","BTCUSD",1769370001843,0.73858414,86674.0,86654.0,1.10633839]
["bitfinex","BTCUSD",1769370002045,0.01153828,86668.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1769370002248,0.72704666,86665.0,86642.0,1.10633839]
["bitfinex","BTCUSD",1769370002486,0.72704666,86665.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1769370002487,0.72704666,86665.0,86647.0,0.43895576]
["bitfinex","BTCUSD",1769370002690,0.01153921,86661.0,86636.0,1.10633839]
["bitfinex","BTCUSD",1769370002893,0.72704666,86659.0,86637.0,0.43895576]
["bitfinex","BTCUSD",1769370003098,0.72704666,86659.0,86637.0,1.11264499]
["bitfinex","BTCUSD",1769370003296,0.72704666,86659.0,86640.0,0.48634025]
["bitfinex","BTCUSD",1769370003579,0.01153881,86664.0,86641.0,0.47479824]
["bitfinex","BTCUSD",1769370003778,0.01153868,86665.0,86643.0,0.47479824]
["bitfinex","BTCUSD",1769370004003,0.73858534,86665.0,86645.0,0.47479824]
["bitfinex","BTCUSD",1769370004176,0.72704666,86665.0,86645.0,0.47479824]
["bitfinex","BTCUSD",1769370004681,0.72704666,86651.0,86633.0,0.47479824]
["bitfinex","BTCUSD",1769370004892,0.72704666,86650.0,86633.0,0.47479824]
["bitfinex","BTCUSD",1769370005167,0.72704666,86650.0,86630.0,18.00014174]
["bitfinex","BTCUSD",1769370005168,0.32751091,86675.0,86652.0,1.10110258]
["bitfinex","BTCUSD",1769370005344,0.72718606,86679.0,86660.0,0.47479824]
["bitfinex","BTCUSD",1769370005345,0.0001394,86679.0,86660.0,0.47479824]
["bitfinex","BTCUSD",1769370005488,0.0001394,86679.0,86664.0,0.47479824]
["bitfinex","BTCUSD",1769370005687,0.0001394,86679.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1769370005688,0.0001394,86679.0,86666.0,0.47479824]
["bitfinex","BTCUSD",1769370005913,0.06922188,86678.0,86657.0,1.10110258]
["bitfinex","BTCUSD",1769370006090,0.01153815,86669.0,86655.0,0.47479824]
["bitfinex","BTCUSD",1769370006304,0.01153815,86669.0,86646.0,1.10110258]
["bitfinex","BTCUSD",1769370006305,1.09794383,86669.0,86647.0,0.47479824]
["bitfinex","BTCUSD",1769370006508,1.09794383,86669.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1769370006509,0.00014179,86669.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1769370006774,0.00014179,86669.0,86650.0,1.10110258]
["bitfinex","BTCUSD",1769370006973,0.00014179,86669.0,86653.0,0.47479824]
["bitfinex","BTCUSD",1769370007136,0.00014179,86669.0,86655.0,0.47479824]
["bitfinex","BTCUSD",1769370007958,0.00014179,86669.0,86647.0,0.06924641]
["bitfinex","BTCUSD",1769370007959,0.0001394,86679.0,86659.0,0.47479824]
["bitfinex","BTCUSD",1769370008186,0.0001394,86679.0,86665.0,0.47479824]
["bitfinex","BTCUSD",1769370008358,0.92435169,86686.0,86665.0,0.47479824]
["bitfinex","BTCUSD",1769370008585,0.01153708,86677.0,86665.0,0.47479824]
["bitfinex","BTCUSD",1769370008720,0.01153708,86677.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1769370008921,0.33904786,86678.0,86653.0,0.47479824]
["bitfinex","BTCUSD",1769370009269,1.08640568,86670.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1769370009611,1.08640568,86670.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1769370010244,1.09794076,86692.0,86670.0,0.00999999]
["bitfinex","BTCUSD",1769370010453,1.09794076,86692.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1769370010454,1.41391659,86692.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1769370010660,1.08640568,86692.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1769370010858,1.08640568,86692.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1769370011059,0.32751091,86691.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1769370011297,0.0004,86693.0,86674.0,0.47479824]
["bitfinex","BTCUSD",1769370011919,0.01153761,86673.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1769370012119,0.48029135,86671.0,86644.0,0.47479824]
["bitfinex","BTCUSD",1769370012419,0.48029135,86671.0,86644.0,1.57590082]
["bitfinex","BTCUSD",1769370012420,0.01153815,86669.0,86644.0,1.57590082]
["bitfinex","BTCUSD",1769370012594,0.38210993,86690.0,86642.0,0.17728]
["bitfinex","BTCUSD",1769370012595,0.01153934,86660.0,86642.0,0.17728]
["bitfinex","BTCUSD",1769370012768,0.48029295,86659.0,86642.0,0.17728]
["bitfinex","BTCUSD",1769370012997,0.46875347,86657.0,86642.0,0.17728]
["bitfinex","BTCUSD",1769370013135,0.46875347,86659.0,86642.0,0.17728]
["bitfinex","BTCUSD",1769370013321,0.01153974,86657.0,86642.0,0.17728]
["bitfinex","BTCUSD",1769370013523,0.46875347,86655.0,86642.0,0.17728]
["bitfinex","BTCUSD",1769370017416,0.01153894,86663.0,86642.0,0.17728]
["bitfinex","BTCUSD",1769370017649,1.13498138,87093.0,86642.0,0.17728]
["bitfinex","BTCUSD",1769370017650,0.05769067,86670.0,86655.0,0.00999999]
["bitfinex","BTCUSD",1769370017852,0.00014174,86670.0,86650.0,1.0647478]
["bitfinex","BTCUSD",1769370018655,0.01153815,86669.0,86646.0,0.46840919]
["bitfinex","BTCUSD",1769370018892,0.49058545,86668.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1769370019095,0.00014174,86670.0,86651.0,1.0647478]
["bitfinex","BTCUSD",1769370019296,0.00014174,86670.0,86659.0,1.0647478]
["bitfinex","BTCUSD",1769370019504,1.12956366,86690.0,86670.0,0.00014174]
["bitfinex","BTCUSD",1769370019629,0.00047254,86690.0,86671.0,0.18881788]
["bitfinex","BTCUSD",1769370019834,0.00047254,86690.0,86671.0,0.17728]
["bitfinex","BTCUSD",1769370020186,0.01153548,86689.0,86671.0,0.17728]
["bitfinex","BTCUSD",1769370020482,0.49058545,86661.0,86635.0,0.47995186]
["bitfinex","BTCUSD",1769370020784,0.01153961,86658.0,86635.0,0.46840919]
["bitfinex","BTCUSD",1769370020983,0.49058545,86661.0,86635.0,0.46840919]
["bitfinex","BTCUSD",1769370021160,0.01153841,86667.0,86641.0,1.0647478]
["bitfinex","BTCUSD",1769370021365,0.49058545,86670.0,86643.0,0.46840919]
["bitfinex","BTCUSD",1769370021570,0.49058545,86670.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1769370021732,0.49058545,86670.0,86647.0,1.07628888]
["bitfinex","BTCUSD",1769370022186,1.12956366,86672.0,86648.0,0.46840919]
["bitfinex","BTCUSD",1769370022393,0.01153815,86669.0,86649.0,0.46840919]
["bitfinex","BTCUSD",1769370022866,0.01153801,86670.0,86649.0,0.46840919]
["bitfinex","BTCUSD",1769370023084,0.01153801,86670.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1769370023251,0.01153921,86661.0,86643.0,0.00014174]
["bitfinex","BTCUSD",1769370023433,0.50212479,86660.0,86643.0,0.00014174]
["bitfinex","BTCUSD",1769370023637,0.49058545,86657.0,86643.0,0.00014174]
["bitfinex","BTCUSD",1769370025048,0.01153761,86673.0,86643.0,0.00014174]
["bitfinex","BTCUSD",1769370025252,3.68040721,86725.0,86643.0,0.00014174]
["bitfinex","BTCUSD",1769370025253,0.01153508,86692.0,86673.0,0.00999999]
["bitfinex","BTCUSD",1769370025482,0.06921095,86692.0,86673.0,0.0001781]
["bitfinex","BTCUSD",1769370025682,0.49058545,86690.0,86673.0,0.03980929]
["bitfinex","BTCUSD",1769370025903,0.50212173,86683.0,86659.0,0.04162427]
["bitfinex","BTCUSD",1769370026104,0.01153588,86686.0,86659.0,0.04162427]
["bitfinex","BTCUSD",1769370026278,0.50212147,86685.0,86659.0,0.05316375]
["bitfinex","BTCUSD",1769370026482,0.50212147,86685.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1769370026483,0.49058545,86685.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1769370026685,0.49058545,86685.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1769370026888,0.49058545,86685.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1769370027089,0.49098545,86693.0,86673.0,0.04162427]
["bitfinex","BTCUSD",1769370027323,0.0004,86693.0,86691.0,0.034595]
["bitfinex","BTCUSD",1769370027525,0.0004,86693.0,86691.0,0.00852753]
["bitfinex","BTCUSD",1769370027810,0.0004,86693.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1769370028008,0.0004,86693.0,86690.0,0.03629108]
["bitfinex","BTCUSD",1769370028569,0.00087254,86693.0,86690.0,0.03629108]
["bitfinex","BTCUSD",1769370028776,0.00087254,86693.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1769370029090,0.00137254,86693.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1769370029272,0.49195799,86693.0,86674.0,0.06922433]
["bitfinex","BTCUSD",1769370029615,0.00037254,86693.0,86687.0,0.04162427]
["bitfinex","BTCUSD",1769370029770,0.00137254,86693.0,86687.0,0.04162427]
["bitfinex","BTCUSD",1769370030774,0.00137254,86693.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1769370030974,0.00137254,86693.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1769370031176,0.00037254,86693.0,86673.0,0.04162427]
["bitfinex","BTCUSD",1769370031402,0.00037254,86693.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1769370031602,0.00037254,86693.0,86674.0,1.53315699]
["bitfinex","BTCUSD",1769370031925,0.00037254,86693.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1769370032367,0.00037254,86693.0,86674.0,1.54469447]
["bitfinex","BTCUSD",1769370032368,0.00037254,86693.0,86674.0,1.53315699]
["bitfinex","BTCUSD",1769370032572,0.00057644,86693.0,86674.0,1.53315699]
["bitfinex","BTCUSD",1769370034133,0.00057644,86693.0,86675.0,0.00086936]
["bitfinex","BTCUSD",1769370034481,0.45974378,86692.0,86663.0,0.46554882]
["bitfinex","BTCUSD",1769370034721,0.01153575,86687.0,86663.0,0.46602136]
["bitfinex","BTCUSD",1769370034878,0.01153588,86686.0,86663.0,0.46602136]
["bitfinex","BTCUSD",1769370035080,0.45974378,86692.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1769370035285,0.01153575,86687.0,86663.0,0.46602136]
["bitfinex","BTCUSD",1769370035484,0.45974378,86687.0,86663.0,0.46602136]
["bitfinex","BTCUSD",1769370035700,0.01153562,86688.0,86663.0,0.46602136]
["bitfinex","BTCUSD",1769370035904,0.06921425,86688.0,86664.0,1.13271221]
["bitfinex","BTCUSD",1769370036100,0.01153429,86698.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1769370036337,0.01153455,86696.0,86671.0,0.46554882]
["bitfinex","BTCUSD",1769370036519,0.01153455,86696.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1769370036520,0.01153469,86695.0,86672.0,1.59887221]
["bitfinex","BTCUSD",1769370036721,0.01153482,86694.0,86672.0,1.59826103]
["bitfinex","BTCUSD",1769370036921,0.01153469,86695.0,86672.0,1.59826103]
["bitfinex","BTCUSD",1769370037136,0.01153495,86693.0,86672.0,1.59826103]
["bitfinex","BTCUSD",1769370037535,0.06920944,86694.0,86672.0,1.59826103]
["bitfinex","BTCUSD",1769370037746,0.01153482,86694.0,86672.0,1.59826103]
["bitfinex","BTCUSD",1769370038155,0.01153482,86694.0,86672.0,0.46554882]
["bitfinex","BTCUSD",1769370038914,0.01153495,86693.0,86672.0,0.46554882]
["bitfinex","BTCUSD",1769370039539,0.01153508,86692.0,86666.0,1.14425076]
["bitfinex","BTCUSD",1769370039743,0.45974378,86693.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1769370040085,0.45974378,86693.0,86670.0,0.00028443]
["bitfinex","BTCUSD",1769370040663,0.47127873,86693.0,86670.0,0.00028443]
["bitfinex","BTCUSD",1769370040864,0.01153362,86703.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1769370041051,0.01153282,86709.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1769370041251,0.45974378,86712.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1769370041504,0.4712762,86712.0,86687.0,1.14424796]
["bitfinex","BTCUSD",1769370041705,0.45974378,86712.0,86688.0,1.14424783]
["bitfinex","BTCUSD",1769370041880,0.45974378,86712.0,86689.0,0.4770843]
["bitfinex","BTCUSD",1769370042086,0.0002501,86713.0,86667.0,0.34615204]
["bitfinex","BTCUSD",1769370042087,0.0002501,86713.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1769370042288,0.0002501,86713.0,86696.0,0.46554882]
["bitfinex","BTCUSD",1769370042488,0.0002501,86713.0,86696.0,0.47708337]
["bitfinex","BTCUSD",1769370042694,0.0002501,86713.0,86701.0,1.1442461]
["bitfinex","BTCUSD",1769370042900,0.001,86712.0,86701.0,1.12479962]
["bitfinex","BTCUSD",1769370043108,0.001,86712.0,86701.0,1.11424782]
["bitfinex","BTCUSD",1769370043109,0.0011417,86712.0,86701.0,1.11424782]
["bitfinex","BTCUSD",1769370043442,0.0011417,86712.0,86701.0,1.10105537]
["bitfinex","BTCUSD",1769370043655,0.0011417,86712.0,86701.0,1.09577755]
["bitfinex","BTCUSD",1769370044100,0.0011417,86712.0,86696.0,0.46554882]
["bitfinex","BTCUSD",1769370044240,0.0011417,86712.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1769370044241,0.0001417,86712.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1769370044441,0.45988548,86712.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1769370044887,0.45988548,86712.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1769370045110,0.45988548,86712.0,86692.0,1.13271221]
["bitfinex","BTCUSD",1769370045317,0.0001417,86712.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1769370045609,0.0001417,86712.0,86692.0,0.52322367]
["bitfinex","BTCUSD",1769370045610,0.0001417,86712.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1769370045824,0.0001417,86712.0,86700.0,1.13271221]
["bitfinex","BTCUSD",1769370046376,0.0001417,86712.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1769370046965,0.0001417,86712.0,86700.0,1.13271221]
["bitfinex","BTCUSD",1769370047728,0.0004,86714.0,86702.0,0.46554882]
["bitfinex","BTCUSD",1769370047930,0.0004,86714.0,86702.0,0.0001417]
["bitfinex","BTCUSD",1769370050906,0.0004,86714.0,86704.0,1.13271221]
["bitfinex","BTCUSD",1769370051082,0.0004,86714.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1769370051083,0.0002501,86728.0,86706.0,0.46554882]
["bitfinex","BTCUSD",1769370051255,0.0002501,86728.0,86714.0,0.0004]
["bitfinex","BTCUSD",1769370051455,0.0002501,86728.0,86708.0,1.59826103]
["bitfinex","BTCUSD",1769370052295,0.0002501,86728.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1769370052494,0.0002501,86728.0,86713.0,0.46554882]
["bitfinex","BTCUSD",1769370052906,0.0002501,86728.0,86701.0,0.23067567]
["bitfinex","BTCUSD",1769370052907,0.0002501,86728.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1769370053099,0.0004,86734.0,86718.0,1.13271221]
["bitfinex","BTCUSD",1769370053348,0.0004,86734.0,86720.0,0.46554882]
["bitfinex","BTCUSD",1769370053626,0.12046685,86733.0,86703.0,0.47708244]
["bitfinex","BTCUSD",1769370053782,0.0004,86734.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1769370053783,0.0006501,86720.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1769370053985,0.45974378,86724.0,86704.0,0.46554882]
["bitfinex","BTCUSD",1769370054386,0.0115303,86728.0,86706.0,0.46554882]
["bitfinex","BTCUSD",1769370054588,0.58021063,86730.0,86706.0,0.46554882]
["bitfinex","BTCUSD",1769370054819,0.45974378,86730.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1769370055132,0.45974378,86730.0,86712.0,1.14424463]
["bitfinex","BTCUSD",1769370055335,0.45974378,86730.0,86712.0,1.13271221]
["bitfinex","BTCUSD",1769370055537,0.45974378,86730.0,86712.0,1.14424463]
["bitfinex","BTCUSD",1769370055755,0.45974378,86730.0,86712.0,1.13271221]
["bitfinex","BTCUSD",1769370055949,0.0244517,86737.0,86713.0,0.46554882]
["bitfinex","BTCUSD",1769370056148,0.0244517,86737.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1769370056149,0.1276716,86736.0,86714.0,1.59826103]
["bitfinex","BTCUSD",1769370056499,0.1276716,86736.0,86714.0,1.59815103]
["bitfinex","BTCUSD",1769370056906,0.1276716,86736.0,86715.0,0.01153602]
["bitfinex","BTCUSD",1769370057133,0.0244517,86737.0,86726.0,1.14424277]
["bitfinex","BTCUSD",1769370057336,0.0244517,86737.0,86726.0,1.59826103]
["bitfinex","BTCUSD",1769370057549,0.0244517,86737.0,86726.0,1.60979159]
["bitfinex","BTCUSD",1769370057772,0.0244517,86737.0,86726.0,1.59826103]
["bitfinex","BTCUSD",1769370057981,0.0244517,86737.0,86726.0,1.60979159]
["bitfinex","BTCUSD",1769370058180,0.0244517,86737.0,86726.0,1.59826103]
["bitfinex","BTCUSD",1769370058477,0.0002,86745.0,86737.0,0.0089499]
["bitfinex","BTCUSD",1769370058678,0.0002,86745.0,86734.0,0.47707832]
["bitfinex","BTCUSD",1769370058881,0.0002,86745.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1769370059081,0.0002,86745.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1769370059328,0.0002,86749.0,86739.0,1.13271221]
["bitfinex","BTCUSD",1769370059470,0.0002,86749.0,86739.0,1.12786298]
["bitfinex","BTCUSD",1769370059669,0.0002,86749.0,86738.0,0.46554882]
["bitfinex","BTCUSD",1769370059670,0.00034168,86749.0,86738.0,0.46554882]
["bitfinex","BTCUSD",1769370060198,0.0003486,86765.0,86744.0,0.04162427]
["bitfinex","BTCUSD",1769370060380,0.0003486,86765.0,86745.0,1.13109488]
["bitfinex","BTCUSD",1769370060581,0.0003486,86765.0,86744.0,0.03594091]
["bitfinex","BTCUSD",1769370060787,0.0003486,86765.0,86749.0,1.13261222]
["bitfinex","BTCUSD",1769370060986,0.0003486,86765.0,86758.0,0.04162427]
["bitfinex","BTCUSD",1769370061595,0.0002,86782.0,86765.0,0.0003486]
["bitfinex","BTCUSD",1769370061814,0.00067207,86782.0,86765.0,0.0003486]
["bitfinex","BTCUSD",1769370062491,0.46041585,86782.0,86765.0,0.0003486]
["bitfinex","BTCUSD",1769370062933,0.47193897,86782.0,86765.0,0.0003486]
["bitfinex","BTCUSD",1769370063139,0.00067207,86782.0,86766.0,1.12711695]
["bitfinex","BTCUSD",1769370063486,0.0003486,86786.0,86775.0,0.04162427]
["bitfinex","BTCUSD",1769370063640,0.00049016,86786.0,86775.0,0.04162427]
["bitfinex","BTCUSD",1769370064060,0.43805731,86800.0,86788.0,0.01152233]
["bitfinex","BTCUSD",1769370064258,0.43805731,86812.0,86789.0,0.04162427]
["bitfinex","BTCUSD",1769370064515,0.43805731,86812.0,86790.0,0.3815431]
["bitfinex","BTCUSD",1769370064688,0.43805731,86812.0,86791.0,0.05760957]
["bitfinex","BTCUSD",1769370064861,0.43805731,86812.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1769370065062,0.01445841,86813.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1769370065291,0.01445841,86813.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1769370065292,0.0029394,86813.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1769370065529,0.0029394,86813.0,86797.0,0.04162427]
["bitfinex","BTCUSD",1769370065693,0.0029394,86813.0,86798.0,0.05760495]
["bitfinex","BTCUSD",1769370065851,0.0029394,86813.0,86797.0,0.04162427]
["bitfinex","BTCUSD",1769370066263,0.0010501,86797.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1769370066574,0.0115206,86801.0,86782.0,0.59883131]
["bitfinex","BTCUSD",1769370066774,0.0029394,86813.0,86782.0,0.59883131]
["bitfinex","BTCUSD",1769370066775,0.26085151,86800.0,86782.0,0.17712]
["bitfinex","BTCUSD",1769370066924,0.01152087,86799.0,86782.0,0.17712]
["bitfinex","BTCUSD",1769370067128,0.01152233,86788.0,86782.0,0.1760699]
["bitfinex","BTCUSD",1769370067309,0.08654231,86792.0,86778.0,0.04612]
["bitfinex","BTCUSD",1769370067711,0.1752045,86846.0,86768.0,0.17708]
["bitfinex","BTCUSD",1769370067712,0.01152219,86789.0,86768.0,0.17708]
["bitfinex","BTCUSD",1769370067918,0.43805731,86785.0,86768.0,0.17755207]
["bitfinex","BTCUSD",1769370068118,0.0615194,86784.0,86768.0,0.17755207]
["bitfinex","BTCUSD",1769370068317,0.0615194,86784.0,86769.0,0.04162427]
["bitfinex","BTCUSD",1769370068558,0.43805731,86785.0,86769.0,0.04162427]
["bitfinex","BTCUSD",1769370069315,0.43805731,86805.0,86785.0,0.01]
["bitfinex","BTCUSD",1769370069721,0.43805731,86805.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1769370069922,0.91152639,86809.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1769370070186,0.0029394,86813.0,86791.0,1.12711695]
["bitfinex","BTCUSD",1769370070439,0.0029394,86813.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1769370070617,0.43809731,86823.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1769370070618,0.043508,86820.0,86803.0,0.00990208]
["bitfinex","BTCUSD",1769370070827,0.043508,86820.0,86797.0,0.04162427]
["bitfinex","BTCUSD",1769370071016,0.1050274,86820.0,86797.0,0.04162427]
["bitfinex","BTCUSD",1769370071220,0.01151821,86819.0,86797.0,0.04162427]
["bitfinex","BTCUSD",1769370071435,0.1050274,86820.0,86797.0,0.04162427]
["bitfinex","BTCUSD",1769370071436,0.1050274,86820.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1769370071575,0.1050274,86820.0,86797.0,0.09922988]
["bitfinex","BTCUSD",1769370071576,0.00014151,86820.0,86811.0,0.04162427]
["bitfinex","BTCUSD",1769370072017,0.4498831,86832.0,86800.0,0.3815431]
["bitfinex","BTCUSD",1769370072221,0.43805731,86824.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1769370072372,0.43805731,86824.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1769370072577,0.43805731,86824.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1769370072777,0.43805731,86824.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1769370072778,0.43805731,86822.0,86801.0,0.04162427]
["bitfinex","BTCUSD",1769370072994,0.8409423,86850.0,86801.0,0.04162427]
["bitfinex","BTCUSD",1769370072995,0.0615194,86820.0,86801.0,0.04162427]
["bitfinex","BTCUSD",1769370073197,0.01151688,86829.0,86805.0,1.12711695]
["bitfinex","BTCUSD",1769370073392,0.43805731,86829.0,86806.0,0.04162427]
["bitfinex","BTCUSD",1769370073599,0.43805731,86829.0,86800.0,0.01166224]
["bitfinex","BTCUSD",1769370073600,0.43805731,86823.0,86803.0,0.04162427]
["bitfinex","BTCUSD",1769370073814,0.04404528,86820.0,86803.0,0.04162427]
["bitfinex","BTCUSD",1769370074046,0.43805731,86819.0,86803.0,0.04162427]
["bitfinex","BTCUSD",1769370074731,0.04390519,86810.0,86789.0,0.04162427]
["bitfinex","BTCUSD",1769370075055,0.4819625,86808.0,86789.0,0.04162427]
["bitfinex","BTCUSD",1769370075263,0.43805731,86830.0,86808.0,0.00985859]
["bitfinex","BTCUSD",1769370075436,0.01151781,86822.0,86808.0,0.00955861]
["bitfinex","BTCUSD",1769370075618,0.89391218,86822.0,86806.0,0.04162427]
["bitfinex","BTCUSD",1769370076713,0.003,86819.0,86807.0,0.04162427]
["bitfinex","BTCUSD",1769370076921,0.003,86819.0,86807.0,0.04176568]
["bitfinex","BTCUSD",1769370077308,0.003,86819.0,86807.0,0.04160781]
["bitfinex","BTCUSD",1769370077511,0.89391218,86822.0,86807.0,0.04160781]
["bitfinex","BTCUSD",1769370077711,0.05759121,86819.0,86798.0,0.04162427]
["bitfinex","BTCUSD",1769370077891,0.01151861,86816.0,86798.0,0.04162427]
["bitfinex","BTCUSD",1769370078125,0.41634312,86815.0,86798.0,0.04162427]
["bitfinex","BTCUSD",1769370078325,0.11006346,86810.0,86785.0,0.04162427]
["bitfinex","BTCUSD",1769370078531,0.40482438,86802.0,86785.0,0.04162427]
["bitfinex","BTCUSD",1769370078874,0.40482438,86802.0,86770.0,0.39306782]
["bitfinex","BTCUSD",1769370078875,0.01151887,86814.0,86802.0,0.00955861]
["bitfinex","BTCUSD",1769370079065,0.51488784,86815.0,86802.0,0.00955861]
["bitfinex","BTCUSD",1769370079279,0.51488784,86815.0,86791.0,0.0531462]
["bitfinex","BTCUSD",1769370079280,0.40482438,86815.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1769370079430,0.40482438,86815.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1769370079629,0.40482438,86815.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1769370079854,0.12158233,86814.0,86791.0,0.04162427]
["bitfinex","BTCUSD",1769370080355,0.11006346,86812.0,86791.0,0.04162427]
["bitfinex","BTCUSD",1769370080925,0.40482438,86813.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1769370081121,0.40482438,86813.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1769370081325,0.40482438,86813.0,86791.0,0.04162427]
["bitfinex","BTCUSD",1769370081548,0.40482438,86813.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1769370081752,0.177,86813.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1769370081953,0.177,86813.0,86791.0,0.09923269]
["bitfinex","BTCUSD",1769370082194,0.177,86814.0,86805.0,0.04162427]
["bitfinex","BTCUSD",1769370082681,0.11006346,86818.0,86805.0,0.04162427]
["bitfinex","BTCUSD",1769370083016,0.03905976,86817.0,86805.0,0.04146638]
["bitfinex","BTCUSD",1769370083204,0.03905976,86817.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1769370083405,0.00014146,86819.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1769370083611,0.01165967,86819.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1769370083814,0.01165967,86819.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1769370084316,0.40482438,86815.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1769370084472,0.01165967,86819.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1769370084473,0.11006346,86806.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1769370084675,0.11006346,86802.0,86781.0,0.04162427]
["bitfinex","BTCUSD",1769370084902,0.40482438,86801.0,86781.0,0.04162427]
["bitfinex","BTCUSD",1769370085105,0.40482438,86801.0,86770.0,1.463671]
["bitfinex","BTCUSD",1769370085106,0.96007045,86793.0,86772.0,0.04381686]
["bitfinex","BTCUSD",1769370086045,0.97159211,86793.0,86772.0,0.04381686]
["bitfinex","BTCUSD",1769370086192,0.40482438,86790.0,86772.0,0.04381686]
["bitfinex","BTCUSD",1769370086395,0.17636173,86789.0,86772.0,0.04381686]
["bitfinex","BTCUSD",1769370087334,0.17636173,86789.0,86772.0,0.04428893]
["bitfinex","BTCUSD",1769370087712,0.17636173,86789.0,86772.0,0.05718124]
["bitfinex","BTCUSD",1769370088139,0.18788392,86789.0,86772.0,0.00047207]
["bitfinex","BTCUSD",1769370088337,0.17636173,86788.0,86772.0,0.00047207]
["bitfinex","BTCUSD",1769370088555,0.4276231,86800.0,86772.0,0.00047207]
["bitfinex","BTCUSD",1769370088732,0.05760965,86791.0,86761.0,0.04162427]
["bitfinex","BTCUSD",1769370088942,0.40482438,86775.0,86754.0,0.0002102]
["bitfinex","BTCUSD",1769370089152,0.58071876,86773.0,86760.0,0.04162427]
["bitfinex","BTCUSD",1769370089531,0.58071876,86773.0,86754.0,0.01299052]
["bitfinex","BTCUSD",1769370089532,0.58071876,86773.0,86754.0,0.0002102]
["bitfinex","BTCUSD",1769370089747,0.58071876,86773.0,86754.0,0.02451824]
["bitfinex","BTCUSD",1769370089912,0.58071876,86773.0,86754.0,0.0002102]
["bitfinex","BTCUSD",1769370090110,0.58071876,86773.0,86759.0,0.04162427]
["bitfinex","BTCUSD",1769370090429,0.58071876,86773.0,86754.0,0.0002102]
["bitfinex","BTCUSD",1769370090629,0.08840446,86781.0,86754.0,0.0002102]
["bitfinex","BTCUSD",1769370090982,0.34563862,86796.0,86754.0,0.0002102]
["bitfinex","BTCUSD",1769370090983,0.01152432,86773.0,86754.0,0.0002102]
["bitfinex","BTCUSD",1769370091376,0.58071876,86773.0,86754.0,0.0002102]
["bitfinex","BTCUSD",1769370091537,0.58071876,86774.0,86754.0,0.0002102]
["bitfinex","BTCUSD",1769370091745,0.58071876,86774.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1769370091943,0.40482438,86790.0,86774.0,0.00955861]
["bitfinex","BTCUSD",1769370092299,0.08979806,86807.0,86774.0,0.00955861]
["bitfinex","BTCUSD",1769370092300,0.40482438,86797.0,86775.0,0.05314832]
["bitfinex","BTCUSD",1769370092493,0.58071876,86797.0,86775.0,0.05362001]
["bitfinex","BTCUSD",1769370092693,0.011521,86798.0,86775.0,0.04209596]
["bitfinex","BTCUSD",1769370092853,0.011521,86798.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1769370092854,0.17589438,86790.0,86765.0,0.06915179]
["bitfinex","BTCUSD",1769370093072,0.17636607,86790.0,86774.0,0.04162427]
["bitfinex","BTCUSD",1769370093894,0.17636607,86790.0,86774.0,0.0365329]
["bitfinex","BTCUSD",1769370094090,0.18788813,86790.0,86767.0,0.40917392]
["bitfinex","BTCUSD",1769370094295,0.00047169,86790.0,86754.0,0.38820553]
["bitfinex","BTCUSD",1769370094519,0.01152352,86779.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1769370094719,0.01152392,86776.0,86754.0,0.0002102]
["bitfinex","BTCUSD",1769370094926,0.3695331,86773.0,86754.0,0.0002102]
["bitfinex","BTCUSD",1769370095327,0.38105742,86773.0,86754.0,0.0002102]
["bitfinex","BTCUSD",1769370095553,0.3695331,86773.0,86754.0,0.0002102]
["bitfinex","BTCUSD",1769370095734,0.17589438,86767.0,86754.0,0.0002102]
["bitfinex","BTCUSD",1769370095894,0.01152525,86766.0,86754.0,0.0002102]
["bitfinex","BTCUSD",1769370096100,0.17589438,86765.0,86750.0,18.0]
["bitfinex","BTCUSD",1769370096825,0.01152339,86780.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1769370097023,0.08979806,86800.0,86751.0,0.04162427]
["bitfinex","BTCUSD",1769370097024,0.17568629,86774.0,86751.0,0.04162427]
["bitfinex","BTCUSD",1769370097265,0.54521939,86772.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1769370097437,0.17568629,86771.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1769370097652,0.54521939,86771.0,86751.0,0.05315151]
["bitfinex","BTCUSD",1769370097832,0.54521939,86771.0,86751.0,0.04162427]
["bitfinex","BTCUSD",1769370099050,0.54521939,86771.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1769370099514,0.54521939,86771.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1769370099667,0.54521939,86771.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1769370100030,0.54521939,86771.0,86751.0,0.04162427]
["bitfinex","BTCUSD",1769370100031,0.3695331,86771.0,86751.0,0.04162427]
["bitfinex","BTCUSD",1769370100229,0.17568629,86769.0,86750.0,17.99984211]
["bitfinex","BTCUSD",1769370100403,0.18721114,86769.0,86750.0,17.99984211]
["bitfinex","BTCUSD",1769370100559,0.55674424,86769.0,86750.0,17.99984211]
["bitfinex","BTCUSD",1769370100768,0.01152538,86765.0,86750.0,17.99984211]
["bitfinex","BTCUSD",1769370101040,0.01152525,86766.0,86750.0,17.99984211]
["bitfinex","BTCUSD",1769370101264,0.3695331,86764.0,86750.0,17.99984211]
["bitfinex","BTCUSD",1769370101433,0.54521939,86763.0,86750.0,17.99984211]
["bitfinex","BTCUSD",1769370102438,0.3695331,86763.0,86750.0,17.99984211]
["bitfinex","BTCUSD",1769370102670,0.3695331,86763.0,86750.0,17.99998367]
["bitfinex","BTCUSD",1769370102908,0.01152697,86753.0,86750.0,14.80325702]
["bitfinex","BTCUSD",1769370103129,0.57017779,86751.0,86750.0,8.29322984]
["bitfinex","BTCUSD",1769370103333,0.56634783,86751.0,86750.0,7.53717584]
["bitfinex","BTCUSD",1769370103525,0.51254157,86751.0,86750.0,6.78112184]
["bitfinex","BTCUSD",1769370103670,0.57017779,86751.0,86750.0,5.7061964]
["bitfinex","BTCUSD",1769370103874,0.57017779,86751.0,86750.0,5.38766183]
["bitfinex","BTCUSD",1769370104256,0.57017779,86751.0,86750.0,4.24372922]
["bitfinex","BTCUSD",1769370104462,0.51254157,86751.0,86750.0,3.66867022]
["bitfinex","BTCUSD",1769370104674,0.51254157,86751.0,86750.0,3.63404898]
["bitfinex","BTCUSD",1769370104886,0.57017779,86751.0,86750.0,3.04084188]
["bitfinex","BTCUSD",1769370105092,0.51254157,86751.0,86750.0,3.00622064]
["bitfinex","BTCUSD",1769370105265,0.57017779,86751.0,86750.0,1.82556265]
["bitfinex","BTCUSD",1769370105464,0.51454157,86751.0,86750.0,1.06949547]
["bitfinex","BTCUSD",1769370105692,0.51454157,86751.0,86750.0,1.03487423]
["bitfinex","BTCUSD",1769370105869,0.57017779,86751.0,86750.0,1.00025299]
["bitfinex","BTCUSD",1769370106074,0.57017779,86751.0,86750.0,0.96563175]
["bitfinex","BTCUSD",1769370106300,0.51454157,86751.0,86750.0,0.93101051]
["bitfinex","BTCUSD",1769370106515,0.57217779,86751.0,86750.0,0.4066688]
["bitfinex","BTCUSD",1769370106697,0.51454157,86751.0,86750.0,0.4066688]
["bitfinex","BTCUSD",1769370106903,0.27506905,86751.0,86750.0,0.4066688]
["bitfinex","BTCUSD",1769370107206,0.08538711,86751.0,86750.0,0.37204756]
["bitfinex","BTCUSD",1769370107422,0.07538711,86751.0,86750.0,0.33742632]
["bitfinex","BTCUSD",1769370107616,0.07338711,86751.0,86750.0,0.30280508]
["bitfinex","BTCUSD",1769370107819,0.07338711,86751.0,86750.0,0.26818424]
["bitfinex","BTCUSD",1769370108179,0.07538711,86751.0,86750.0,0.2335634]
["bitfinex","BTCUSD",1769370108362,0.07538711,86751.0,86750.0,0.16432172]
["bitfinex","BTCUSD",1769370108563,0.07338711,86751.0,86750.0,0.16432172]
["bitfinex","BTCUSD",1769370108726,0.07538711,86751.0,86750.0,0.16432172]
["bitfinex","BTCUSD",1769370108930,0.13302333,86751.0,86750.0,0.16432172]
["bitfinex","BTCUSD",1769370109267,0.07338711,86751.0,86750.0,0.16432172]
["bitfinex","BTCUSD",1769370109679,0.07538711,86751.0,86750.0,0.16432172]
["bitfinex","BTCUSD",1769370109932,0.01152631,86758.0,86750.0,0.16432172]
["bitfinex","BTCUSD",1769370109933,0.3695331,86765.0,86750.0,0.16432172]
["bitfinex","BTCUSD",1769370110144,0.00798527,86773.0,86750.0,0.16432172]
["bitfinex","BTCUSD",1769370110557,0.00798527,86772.0,86750.0,0.16432172]
["bitfinex","BTCUSD",1769370111105,0.002,86751.0,86750.0,0.54079021]
["bitfinex","BTCUSD",1769370111307,0.01152286,86784.0,86750.0,1.28515342]
["bitfinex","BTCUSD",1769370111505,0.00996527,86781.0,86752.0,0.37646849]
["bitfinex","BTCUSD",1769370111816,0.00996527,86779.0,86752.0,0.37646849]
["bitfinex","BTCUSD",1769370112025,0.01096527,86772.0,86752.0,0.37646849]
["bitfinex","BTCUSD",1769370112390,0.01152445,86772.0,86750.0,0.16432172]
["bitfinex","BTCUSD",1769370112606,0.38105742,86773.0,86750.0,0.16432172]
["bitfinex","BTCUSD",1769370112809,0.05762788,86764.0,86750.0,0.16432172]
["bitfinex","BTCUSD",1769370113008,0.02441767,86781.0,86750.0,0.16432172]
["bitfinex","BTCUSD",1769370113009,0.01152604,86760.0,86750.0,0.16432172]
["bitfinex","BTCUSD",1769370113191,0.01152485,86769.0,86751.0,0.2232]
["bitfinex","BTCUSD",1769370113395,0.3695331,86771.0,86751.0,0.22311994]
["bitfinex","BTCUSD",1769370113595,0.01152472,86770.0,86751.0,0.22311994]
["bitfinex","BTCUSD",1769370113838,0.3695331,86771.0,86751.0,0.22311994]
["bitfinex","BTCUSD",1769370113839,0.00784575,86769.0,86751.0,0.22311994]
["bitfinex","BTCUSD",1769370113997,0.3695331,86768.0,86751.0,0.22311994]
["bitfinex","BTCUSD",1769370114202,0.00784575,86767.0,86751.0,0.22311994]
["bitfinex","BTCUSD",1769370115050,0.00784575,86766.0,86751.0,0.22311994]
["bitfinex","BTCUSD",1769370115271,0.00784575,86765.0,86751.0,0.22311994]
["bitfinex","BTCUSD",1769370116829,0.02675959,86765.0,86750.0,0.16424086]
["bitfinex","BTCUSD",1769370117032,0.3695331,86766.0,86751.0,0.2232]
["bitfinex","BTCUSD",1769370117265,0.3695331,86764.0,86751.0,0.2232]
["bitfinex","BTCUSD",1769370118374,0.001,86766.0,86751.0,0.2232]
["bitfinex","BTCUSD",1769370118705,0.00784575,86767.0,86751.0,0.2232]
["bitfinex","BTCUSD",1769370119275,0.00784575,86766.0,86751.0,0.2232]
["bitfinex","BTCUSD",1769370120252,0.19613995,86767.0,86751.0,0.2232]
["bitfinex","BTCUSD",1769370121346,0.001,86766.0,86751.0,0.2232]
["bitfinex","BTCUSD",1769370121541,0.001,86766.0,86751.0,1.3440317]
["bitfinex","BTCUSD",1769370121778,0.27552309,86779.0,86755.0,1.1208317]
["bitfinex","BTCUSD",1769370121991,0.27552309,86779.0,86757.0,0.37646849]
["bitfinex","BTCUSD",1769370122648,0.27552309,86779.0,86758.0,1.49730019]
["bitfinex","BTCUSD",1769370123098,0.01152166,86793.0,86759.0,0.45361131]
["bitfinex","BTCUSD",1769370123371,0.01152166,86793.0,86751.0,0.2232]
["bitfinex","BTCUSD",1769370123372,0.27552309,86791.0,86761.0,1.11965589]
["bitfinex","BTCUSD",1769370123585,0.11301026,86790.0,86764.0,0.45361131]
["bitfinex","BTCUSD",1769370123806,0.11301026,86790.0,86756.0,0.05763268]
["bitfinex","BTCUSD",1769370123807,0.001,86779.0,86766.0,0.45361131]
["bitfinex","BTCUSD",1769370124241,0.03885334,86789.0,86766.0,0.45361131]
["bitfinex","BTCUSD",1769370124455,0.11309536,86788.0,86766.0,0.45361131]
["bitfinex","BTCUSD",1769370125004,0.11309536,86788.0,86767.0,1.11965589]
["bitfinex","BTCUSD",1769370125190,0.08803654,86817.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1769370125191,0.38113074,86800.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1769370125391,0.27552309,86791.0,86761.0,0.04162427]
["bitfinex","BTCUSD",1769370125589,0.28704502,86791.0,86761.0,0.49523558]
["bitfinex","BTCUSD",1769370125786,0.28704502,86791.0,86762.0,0.2232]
["bitfinex","BTCUSD",1769370126120,0.27552309,86789.0,86763.0,0.45361131]
["bitfinex","BTCUSD",1769370126530,0.3331342,86789.0,86763.0,0.45361131]
["bitfinex","BTCUSD",1769370126731,0.01152206,86790.0,86751.0,0.45361131]
["bitfinex","BTCUSD",1769370126732,0.01152312,86782.0,86751.0,0.45361131]
["bitfinex","BTCUSD",1769370126939,0.27552309,86779.0,86764.0,0.04604002]
["bitfinex","BTCUSD",1769370127098,0.01152299,86783.0,86765.0,0.2232]
["bitfinex","BTCUSD",1769370127099,0.27552309,86777.0,86765.0,0.2232]
["bitfinex","BTCUSD",1769370127504,0.27552309,86777.0,86766.0,0.2232]
["bitfinex","BTCUSD",1769370128909,0.06913501,86787.0,86750.0,0.30264086]
["bitfinex","BTCUSD",1769370128910,0.01,86766.0,86750.0,0.16424086]
["bitfinex","BTCUSD",1769370129153,0.01,86766.0,86751.0,0.2232]
["bitfinex","BTCUSD",1769370130423,0.27552309,86770.0,86751.0,0.2232]
["bitfinex","BTCUSD",1769370131513,0.27552309,86770.0,86750.0,0.16424086]
["bitfinex","BTCUSD",1769370131710,0.27552309,86767.0,86751.0,0.2232]
["bitfinex","BTCUSD",1769370131926,0.27552309,86765.0,86751.0,0.2232]
["bitfinex","BTCUSD",1769370132682,0.2751172,86765.0,86751.0,0.2232]
["bitfinex","BTCUSD",1769370134246,0.01152379,86777.0,86750.0,0.16424086]
["bitfinex","BTCUSD",1769370134247,0.27512126,86762.0,86750.0,0.16424086]
["bitfinex","BTCUSD",1769370134450,0.27512126,86762.0,86751.0,0.2232]
["bitfinex","BTCUSD",1769370134810,0.28664704,86762.0,86751.0,0.2232]
["bitfinex","BTCUSD",1769370135013,0.32568452,86762.0,86751.0,0.2232]
["bitfinex","BTCUSD",1769370135361,0.31415874,86762.0,86751.0,0.2232]
["bitfinex","BTCUSD",1769370135956,0.31415874,86762.0,86750.0,0.16424086]
["bitfinex","BTCUSD",1769370136135,0.31415874,86762.0,86752.0,0.2232]
["bitfinex","BTCUSD",1769370136351,0.27512126,86762.0,86752.0,0.2232]
["bitfinex","BTCUSD",1769370136900,0.28764704,86762.0,86750.0,0.16424086]
["bitfinex","BTCUSD",1769370137051,0.28664717,86761.0,86753.0,0.2232]
["bitfinex","BTCUSD",1769370137237,0.2866473,86760.0,86753.0,0.2232]
["bitfinex","BTCUSD",1769370137655,0.27512126,86760.0,86753.0,0.2232]
["bitfinex","BTCUSD",1769370137856,0.27512126,86760.0,86753.0,0.21696716]
["bitfinex","BTCUSD",1769370139805,0.001,86762.0,86753.0,0.21696716]
["bitfinex","BTCUSD",1769370140006,0.11323835,86761.0,86753.0,0.21696716]
["bitfinex","BTCUSD",1769370140253,0.27512126,86768.0,86753.0,0.21696716]
["bitfinex","BTCUSD",1769370140367,0.27512126,86766.0,86753.0,0.21696716]
["bitfinex","BTCUSD",1769370140567,0.27512126,86764.0,86753.0,0.21696716]
["bitfinex","BTCUSD",1769370140819,0.11327262,86763.0,86753.0,0.21696716]
["bitfinex","BTCUSD",1769370141027,0.27512126,86762.0,86750.0,0.16424086]
["bitfinex","BTCUSD",1769370141173,0.27512126,86760.0,86754.0,0.2232]
["bitfinex","BTCUSD",1769370147448,0.27512126,86760.0,86754.0,0.20540692]
["bitfinex","BTCUSD",1769370147694,0.27512126,86760.0,86754.0,0.20286565]
["bitfinex","BTCUSD",1769370149312,0.27512126,86760.0,86754.0,0.05077542]
["bitfinex","BTCUSD",1769370150065,0.26912076,86760.0,86754.0,0.05077542]
["bitfinex","BTCUSD",1769370150266,0.28070615,86765.0,86754.0,0.05077542]
["bitfinex","BTCUSD",1769370150501,0.26918077,86765.0,86754.0,0.05077542]
["bitfinex","BTCUSD",1769370150717,0.01152551,86764.0,86754.0,0.05077542]
["bitfinex","BTCUSD",1769370151015,0.26918077,86765.0,86754.0,0.05077542]
["bitfinex","BTCUSD",1769370151365,0.01152604,86760.0,86754.0,0.05077542]
["bitfinex","BTCUSD",1769370151807,0.01152618,86759.0,86754.0,0.05077542]
["bitfinex","BTCUSD",1769370152174,0.01152591,86761.0,86754.0,0.05077542]
["bitfinex","BTCUSD",1769370152371,0.01152604,86760.0,86754.0,0.05077542]
["bitfinex","BTCUSD",1769370152789,0.06915557,86761.0,86754.0,0.05077542]
["bitfinex","BTCUSD",1769370152790,0.01152591,86761.0,86754.0,0.05077542]
["bitfinex","BTCUSD",1769370152987,0.01152604,86760.0,86754.0,0.05077542]
["bitfinex","BTCUSD",1769370153434,0.01152618,86759.0,86754.0,0.05077542]
["bitfinex","BTCUSD",1769370153593,0.01152604,86760.0,86754.0,0.05077542]
["bitfinex","BTCUSD",1769370153796,0.01152618,86759.0,86750.0,0.16424086]
["bitfinex","BTCUSD",1769370153999,0.01152618,86759.0,86755.0,0.2232]
["bitfinex","BTCUSD",1769370154202,0.01152604,86760.0,86756.0,0.15903009]
["bitfinex","BTCUSD",1769370154399,0.01152618,86759.0,86756.0,0.15371981]
["bitfinex","BTCUSD",1769370154822,0.01152604,86760.0,86756.0,0.65195366]
["bitfinex","BTCUSD",1769370155024,0.01152604,86760.0,86757.0,0.49823385]
["bitfinex","BTCUSD",1769370155228,0.01152591,86761.0,86757.0,0.49806058]
["bitfinex","BTCUSD",1769370155431,0.01152591,86761.0,86757.0,0.49035499]
["bitfinex","BTCUSD",1769370155606,0.01152591,86761.0,86757.0,0.47494327]
["bitfinex","BTCUSD",1769370155954,0.01152591,86761.0,86757.0,0.47220126]
["bitfinex","BTCUSD",1769370156250,0.01152578,86762.0,86757.0,0.47220126]
["bitfinex","BTCUSD",1769370156988,0.01152591,86761.0,86757.0,0.47220126]
["bitfinex","BTCUSD",1769370158048,0.01152498,86768.0,86757.0,0.47220126]
["bitfinex","BTCUSD",1769370158222,0.01152591,86761.0,86757.0,0.47220126]
["bitfinex","BTCUSD",1769370158393,0.11337524,86760.0,86757.0,0.47220126]
["bitfinex","BTCUSD",1769370158605,0.01152604,86760.0,86757.0,0.47220126]
["bitfinex","BTCUSD",1769370158801,0.01,86757.0,86746.0,0.000131]
["bitfinex","BTCUSD",1769370159012,0.01152751,86749.0,86747.0,0.0354]
["bitfinex","BTCUSD",1769370159211,0.01152658,86756.0,86747.0,0.0354]
["bitfinex","BTCUSD",1769370159413,0.001,86766.0,86750.0,0.49823385]
["bitfinex","BTCUSD",1769370159612,0.01152445,86772.0,86754.0,0.35914793]
["bitfinex","BTCUSD",1769370159829,0.01152445,86772.0,86755.0,1.14886863]
["bitfinex","BTCUSD",1769370159830,0.01152472,86770.0,86755.0,1.14886863]
["bitfinex","BTCUSD",1769370160033,0.001,86757.0,86756.0,1.64710248]
["bitfinex","BTCUSD",1769370160239,0.001,86757.0,86756.0,0.49823385]
["bitfinex","BTCUSD",1769370160450,0.001,86757.0,86754.0,7.064e-05]
["bitfinex","BTCUSD",1769370160653,0.001,86757.0,86754.0,1.14893927]
["bitfinex","BTCUSD",1769370161030,0.01152538,86765.0,86754.0,1.14893927]
["bitfinex","BTCUSD",1769370161647,0.01152565,86763.0,86754.0,7.064e-05]
["bitfinex","BTCUSD",1769370161866,0.01152578,86762.0,86754.0,7.064e-05]
["bitfinex","BTCUSD",1769370162071,0.01152565,86763.0,86751.0,0.49823385]
["bitfinex","BTCUSD",1769370162272,0.01152591,86761.0,86749.0,1.14886863]
["bitfinex","BTCUSD",1769370162800,0.06924138,86763.0,86750.0,0.2232]
["bitfinex","BTCUSD",1769370162801,0.48728761,86758.0,86750.0,0.2232]
["bitfinex","BTCUSD",1769370163008,0.48728761,86757.0,86751.0,0.2232]
["bitfinex","BTCUSD",1769370163156,0.01152658,86756.0,86751.0,0.2232]
["bitfinex","BTCUSD",1769370163910,0.48728761,86757.0,86751.0,0.2232]
["bitfinex","BTCUSD",1769370164112,8.703e-05,86763.0,86751.0,0.2232]
["bitfinex","BTCUSD",1769370164113,0.01152604,86760.0,86751.0,0.2232]
["bitfinex","BTCUSD",1769370164410,0.01152618,86759.0,86751.0,0.2232]
["bitfinex","BTCUSD",1769370164708,0.01152631,86758.0,86751.0,0.2232]
["bitfinex","BTCUSD",1769370165235,0.01152658,86756.0,86751.0,0.22174641]
["bitfinex","BTCUSD",1769370165439,0.01152671,86755.0,86751.0,0.2183547]
["bitfinex","BTCUSD",1769370165657,0.01152684,86754.0,86751.0,0.21690108]
["bitfinex","BTCUSD",1769370165790,0.48728761,86760.0,86752.0,0.2232]
["bitfinex","BTCUSD",1769370165986,0.01161268,86763.0,86751.0,1.14886863]
["bitfinex","BTCUSD",1769370165987,8.703e-05,86763.0,86751.0,1.14886863]
["bitfinex","BTCUSD",1769370166349,8.703e-05,86763.0,86751.0,0.49823385]
["bitfinex","BTCUSD",1769370166699,0.01152578,86762.0,86751.0,0.49823385]
["bitfinex","BTCUSD",1769370166903,0.01161268,86763.0,86751.0,0.49823385]
["bitfinex","BTCUSD",1769370167085,0.01161268,86763.0,86750.0,1.32594863]
["bitfinex","BTCUSD",1769370167288,8.703e-05,86763.0,86750.0,1.32594863]
["bitfinex","BTCUSD",1769370168128,0.54491303,86768.0,86750.0,1.32594863]
["bitfinex","BTCUSD",1769370168344,0.01152379,86777.0,86753.0,0.49823385]
["bitfinex","BTCUSD",1769370168655,0.01152312,86782.0,86758.0,1.14886863]
["bitfinex","BTCUSD",1769370168864,0.01152272,86785.0,86750.0,0.17716703]
["bitfinex","BTCUSD",1769370168865,0.01152272,86785.0,86762.0,1.14886863]
["bitfinex","BTCUSD",1769370169014,0.01152299,86783.0,86765.0,0.49823385]
["bitfinex","BTCUSD",1769370169210,0.01152312,86782.0,86767.0,1.09117233]
["bitfinex","BTCUSD",1769370169413,0.06914279,86777.0,86768.0,0.38284123]
["bitfinex","BTCUSD",1769370169653,0.06914279,86777.0,86750.0,0.17716703]
["bitfinex","BTCUSD",1769370169654,0.05761638,86781.0,86753.0,1.14886863]
["bitfinex","BTCUSD",1769370169812,0.01152352,86779.0,86757.0,1.14886863]
["bitfinex","BTCUSD",1769370170014,0.01152339,86780.0,86760.0,0.49823385]
["bitfinex","BTCUSD",1769370170216,0.01152339,86780.0,86763.0,1.14886863]
["bitfinex","BTCUSD",1769370170450,0.01152339,86780.0,86766.0,0.49823385]
["bitfinex","BTCUSD",1769370170653,0.01152339,86780.0,86766.0,1.64710248]
["bitfinex","BTCUSD",1769370170856,0.01152325,86781.0,86767.0,0.49823385]
["bitfinex","BTCUSD",1769370171088,0.01152339,86780.0,86767.0,1.64710248]
["bitfinex","BTCUSD",1769370171283,0.001,86780.0,86750.0,0.17716703]
["bitfinex","BTCUSD",1769370171636,0.01152312,86782.0,86754.0,0.49823385]
["bitfinex","BTCUSD",1769370171831,0.11336527,86781.0,86757.0,1.14886863]
["bitfinex","BTCUSD",1769370172036,0.12588852,86781.0,86759.0,1.14886863]
["bitfinex","BTCUSD",1769370172289,0.12588852,86781.0,86750.0,0.17716703]
["bitfinex","BTCUSD",1769370172290,0.12488866,86780.0,86762.0,0.49823385]
["bitfinex","BTCUSD",1769370172498,0.01152339,86780.0,86765.0,1.14886863]
["bitfinex","BTCUSD",1769370172674,0.01152339,86780.0,86765.0,1.64710248]
["bitfinex","BTCUSD",1769370172879,0.01152339,86780.0,86750.0,8.703e-05]
["bitfinex","BTCUSD",1769370172880,0.01,86765.0,86750.0,8.703e-05]
["bitfinex","BTCUSD",1769370173081,0.38105972,86760.0,86746.0,0.0001243]
["bitfinex","BTCUSD",1769370173278,0.12477735,86759.0,86746.0,0.0001243]
["bitfinex","BTCUSD",1769370173450,0.17752466,86758.0,86746.0,1.14899293]
["bitfinex","BTCUSD",1769370173651,0.11325117,86757.0,86746.0,1.14899293]
["bitfinex","BTCUSD",1769370173864,0.00010877,86760.0,86747.0,0.34869858]
["bitfinex","BTCUSD",1769370174070,0.12477086,86759.0,86748.0,1.14886863]
["bitfinex","BTCUSD",1769370174275,0.11324468,86758.0,86748.0,1.14886863]
["bitfinex","BTCUSD",1769370174687,0.12477099,86758.0,86748.0,1.14886863]
["bitfinex","BTCUSD",1769370174882,0.01152658,86756.0,86748.0,1.14886863]
["bitfinex","BTCUSD",1769370175127,0.01152697,86753.0,86746.0,0.0001243]
["bitfinex","BTCUSD",1769370175304,0.01152724,86751.0,86746.0,0.0001243]
["bitfinex","BTCUSD",1769370175486,0.48728761,86759.0,86746.0,0.0001243]
["bitfinex","BTCUSD",1769370175487,0.18618043,86759.0,86746.0,0.0001243]
["bitfinex","BTCUSD",1769370175687,0.01152684,86754.0,86739.0,1.14886863]
["bitfinex","BTCUSD",1769370175895,0.1247452,86753.0,86741.0,1.64710248]
["bitfinex","BTCUSD",1769370176187,0.11321823,86752.0,86741.0,1.64710248]
["bitfinex","BTCUSD",1769370176375,0.11321823,86752.0,86742.0,1.14886863]
["bitfinex","BTCUSD",1769370177003,0.12474534,86752.0,86742.0,1.14886863]
["bitfinex","BTCUSD",1769370177165,0.01152697,86753.0,86742.0,1.14886863]
["bitfinex","BTCUSD",1769370177166,0.11321823,86751.0,86742.0,1.14886863]
["bitfinex","BTCUSD",1769370177369,0.11321823,86750.0,86742.0,1.14886863]
["bitfinex","BTCUSD",1769370177551,0.11321823,86749.0,86742.0,1.14886863]
["bitfinex","BTCUSD",1769370177751,0.11321823,86748.0,86742.0,1.14886863]
["bitfinex","BTCUSD",1769370177960,0.11321823,86747.0,86742.0,1.64710248]
["bitfinex","BTCUSD",1769370178300,0.01152697,86753.0,86742.0,1.64710248]
["bitfinex","BTCUSD",1769370178478,0.11317715,86752.0,86742.0,1.64710248]
["bitfinex","BTCUSD",1769370179096,0.11317715,86751.0,86742.0,1.64710248]
["bitfinex","BTCUSD",1769370179301,0.11317715,86750.0,86739.0,0.00010877]
["bitfinex","BTCUSD",1769370179483,0.11317715,86749.0,86739.0,0.00010877]
["bitfinex","BTCUSD",1769370179691,0.11317715,86748.0,86739.0,0.00010877]
["bitfinex","BTCUSD",1769370179887,0.11317715,86747.0,86739.0,0.00010877]
["bitfinex","BTCUSD",1769370180196,0.11316099,86746.0,86739.0,0.00010877]
["bitfinex","BTCUSD",1769370180365,0.11316099,86745.0,86739.0,0.00010877]
["bitfinex","BTCUSD",1769370180568,0.11316099,86744.0,86739.0,0.00010877]
["bitfinex","BTCUSD",1769370180835,0.11316099,86743.0,86739.0,0.00010877]
["bitfinex","BTCUSD",1769370180965,0.01152711,86752.0,86739.0,0.00010877]
["bitfinex","BTCUSD",1769370181171,0.11315696,86751.0,86739.0,0.00010877]
["bitfinex","BTCUSD",1769370181562,0.11315696,86751.0,86739.0,1.1489774]
["bitfinex","BTCUSD",1769370181753,0.11703678,86750.0,86739.0,1.1489774]
["bitfinex","BTCUSD",1769370181877,0.1035868,86749.0,86739.0,1.64721125]
["bitfinex","BTCUSD",1769370182079,0.45021967,86756.0,86739.0,1.64721125]
["bitfinex","BTCUSD",1769370182080,0.09037173,86763.0,86751.0,0.49823385]
["bitfinex","BTCUSD",1769370182283,0.09037173,86763.0,86739.0,0.00010877]
["bitfinex","BTCUSD",1769370182284,0.01152578,86762.0,86754.0,1.14886863]
["bitfinex","BTCUSD",1769370182528,0.01152591,86761.0,86755.0,0.49823385]
["bitfinex","BTCUSD",1769370182697,0.01152591,86761.0,86739.0,0.00010877]
["bitfinex","BTCUSD",1769370182698,0.01152551,86764.0,86756.0,1.64710248]
["bitfinex","BTCUSD",1769370182902,0.03036545,86764.0,86756.0,1.64710248]
["bitfinex","BTCUSD",1769370183103,0.04189096,86764.0,86756.0,1.64710248]
["bitfinex","BTCUSD",1769370183369,0.38105972,86770.0,86739.0,0.00010877]
["bitfinex","BTCUSD",1769370183370,0.09037173,86775.0,86739.0,0.00010877]
["bitfinex","BTCUSD",1769370183591,0.01152379,86777.0,86764.0,0.0001243]
["bitfinex","BTCUSD",1769370183798,0.43867678,86780.0,86764.0,0.0001243]
["bitfinex","BTCUSD",1769370183799,0.06358186,86787.0,86765.0,0.11752]
["bitfinex","BTCUSD",1769370184008,0.01185176,86796.0,86768.0,0.49808067]
["bitfinex","BTCUSD",1769370184184,0.01185176,86796.0,86765.0,0.11752]
["bitfinex","BTCUSD",1769370184185,0.01152153,86794.0,86772.0,0.49808067]
["bitfinex","BTCUSD",1769370184384,0.06912888,86795.0,86765.0,0.11752]
["bitfinex","BTCUSD",1769370184385,0.01152193,86791.0,86775.0,1.13321974]
["bitfinex","BTCUSD",1769370184589,0.01152179,86792.0,86778.0,0.49808067]
["bitfinex","BTCUSD",1769370184755,0.01152179,86792.0,86765.0,0.11752]
["bitfinex","BTCUSD",1769370184756,0.01152193,86791.0,86781.0,1.13321974]
["bitfinex","BTCUSD",1769370184957,0.01152179,86792.0,86784.0,0.49808067]
["bitfinex","BTCUSD",1769370185159,0.01199379,86792.0,86786.0,1.13321974]
["bitfinex","BTCUSD",1769370185500,0.01152193,86791.0,86787.0,0.48820498]
["bitfinex","BTCUSD",1769370185676,0.01152206,86790.0,86787.0,0.48820498]
["bitfinex","BTCUSD",1769370185879,0.04501426,86790.0,86787.0,0.48820498]
["bitfinex","BTCUSD",1769370186060,0.0334922,86790.0,86787.0,0.48820498]
["bitfinex","BTCUSD",1769370186259,0.01199379,86792.0,86787.0,0.48820498]
["bitfinex","BTCUSD",1769370186260,0.000472,86792.0,86787.0,0.48820498]
["bitfinex","BTCUSD",1769370186573,0.01299379,86792.0,86787.0,0.48820498]
["bitfinex","BTCUSD",1769370186799,0.01299379,86792.0,86765.0,0.11752]
["bitfinex","BTCUSD",1769370187110,0.06960286,86792.0,86765.0,0.11752]
["bitfinex","BTCUSD",1769370187310,0.01152206,86790.0,86767.0,0.49808067]
["bitfinex","BTCUSD",1769370187562,0.01152233,86788.0,86771.0,0.49808067]
["bitfinex","BTCUSD",1769370187716,0.01152219,86789.0,86775.0,0.49808067]
["bitfinex","BTCUSD",1769370187881,0.01152233,86788.0,86777.0,0.49808067]
["bitfinex","BTCUSD",1769370188085,0.000472,86792.0,86781.0,0.49808067]
["bitfinex","BTCUSD",1769370188288,0.000472,86792.0,86765.0,0.11752]
["bitfinex","BTCUSD",1769370188289,0.01044941,86791.0,86784.0,1.13321974]
["bitfinex","BTCUSD",1769370188530,0.000472,86792.0,86784.0,1.63130041]
["bitfinex","BTCUSD",1769370188903,0.01199379,86792.0,86765.0,0.11852]
["bitfinex","BTCUSD",1769370189124,0.01152246,86787.0,86769.0,0.49808067]
["bitfinex","BTCUSD",1769370189317,0.01152259,86786.0,86772.0,1.13321974]
["bitfinex","BTCUSD",1769370189519,0.01152259,86786.0,86775.0,0.49808067]
["bitfinex","BTCUSD",1769370189770,0.01152259,86786.0,86765.0,0.11752]
["bitfinex","BTCUSD",1769370189771,0.01152259,86786.0,86777.0,0.49808067]
["bitfinex","BTCUSD",1769370189932,0.06913479,86787.0,86770.0,0.17708]
["bitfinex","BTCUSD",1769370189933,0.01152246,86787.0,86770.0,0.17708]
["bitfinex","BTCUSD",1769370190152,1.12640665,86789.0,86772.0,1.13321974]
["bitfinex","BTCUSD",1769370190400,1.12640665,86789.0,86773.0,0.49808067]
["bitfinex","BTCUSD",1769370190599,1.12640665,86789.0,86774.0,0.49808067]
["bitfinex","BTCUSD",1769370191324,0.000472,86792.0,86774.0,0.49808067]
["bitfinex","BTCUSD",1769370191537,0.000472,86792.0,86776.0,0.49808067]
["bitfinex","BTCUSD",1769370192389,0.000472,86792.0,86779.0,0.49808067]
["bitfinex","BTCUSD",1769370192549,0.001,86789.0,86779.0,0.49808067]
["bitfinex","BTCUSD",1769370192959,0.000472,86792.0,86779.0,0.49808067]
["bitfinex","BTCUSD",1769370193359,0.001472,86792.0,86779.0,0.49808067]
["bitfinex","BTCUSD",1769370194202,0.11298449,86791.0,86779.0,0.49808067]
["bitfinex","BTCUSD",1769370194601,0.11298449,86791.0,86770.0,0.17708]
["bitfinex","BTCUSD",1769370194602,0.01152312,86782.0,86770.0,0.17708]
["bitfinex","BTCUSD",1769370194833,0.01152312,86782.0,86766.0,0.49808067]
["bitfinex","BTCUSD",1769370194834,0.39258311,86780.0,86766.0,0.49808067]
["bitfinex","BTCUSD",1769370194979,1.12640665,86776.0,86767.0,0.17708]
["bitfinex","BTCUSD",1769370195185,0.38105972,86780.0,86767.0,0.17708]
["bitfinex","BTCUSD",1769370195391,1.57471509,86781.0,86767.0,0.17708]
["bitfinex","BTCUSD",1769370195786,1.08217066,86781.0,86767.0,0.62997338]
["bitfinex","BTCUSD",1769370196195,1.08227666,86786.0,86768.0,0.45289338]
["bitfinex","BTCUSD",1769370196408,0.11297484,86785.0,86768.0,0.45289338]
["bitfinex","BTCUSD",1769370196751,0.001,86781.0,86768.0,0.45289338]
["bitfinex","BTCUSD",1769370197864,0.01152299,86783.0,86768.0,0.45289338]
["bitfinex","BTCUSD",1769370198209,0.01152405,86775.0,86761.0,0.17708]
["bitfinex","BTCUSD",1769370198912,0.000106,86786.0,86755.0,0.0001022]
["bitfinex","BTCUSD",1769370198913,1.08217066,86770.0,86755.0,0.0001022]
["bitfinex","BTCUSD",1769370199138,0.45975033,86772.0,86756.0,1.16183059]
["bitfinex","BTCUSD",1769370199302,0.45975033,86772.0,86756.0,1.61472397]
["bitfinex","BTCUSD",1769370199508,0.47127478,86772.0,86756.0,1.61472397]
["bitfinex","BTCUSD",1769370199704,0.45975033,86772.0,86756.0,1.16183059]
["bitfinex","BTCUSD",1769370199905,0.01152418,86774.0,86757.0,1.16183059]
["bitfinex","BTCUSD",1769370200111,0.01152405,86775.0,86758.0,0.45289338]
["bitfinex","BTCUSD",1769370200293,0.11297272,86774.0,86758.0,0.45289338]
["bitfinex","BTCUSD",1769370200676,1.08217066,86776.0,86758.0,1.61472397]
["bitfinex","BTCUSD",1769370200878,0.11297667,86775.0,86758.0,1.61472397]
["bitfinex","BTCUSD",1769370202146,0.11297667,86775.0,86759.0,0.45289338]
["bitfinex","BTCUSD",1769370202348,0.2361035,86775.0,86759.0,0.45289338]
["bitfinex","BTCUSD",1769370202494,0.11297667,86774.0,86759.0,0.45289338]
["bitfinex","BTCUSD",1769370202705,0.11160278,86775.0,86759.0,0.45289338]
["bitfinex","BTCUSD",1769370203053,0.11298812,86774.0,86759.0,0.45289338]
["bitfinex","BTCUSD",1769370203267,0.11160278,86775.0,86759.0,0.45289338]
["bitfinex","BTCUSD",1769370203583,1.19517551,86774.0,86759.0,0.45289338]
["bitfinex","BTCUSD",1769370203725,0.11300485,86773.0,86759.0,0.45289338]
["bitfinex","BTCUSD",1769370203921,1.19517551,86773.0,86759.0,0.45289338]
["bitfinex","BTCUSD",1769370204124,1.08217066,86773.0,86759.0,0.45289338]
["bitfinex","BTCUSD",1769370204348,1.08217066,86773.0,86755.0,0.0001022]
["bitfinex","BTCUSD",1769370204832,1.08217066,86773.0,86755.0,0.45299558]
["bitfinex","BTCUSD",1769370205276,0.19769792,86820.0,86758.0,1.16183059]
["bitfinex","BTCUSD",1769370205277,0.01152299,86783.0,86758.0,1.16183059]
["bitfinex","BTCUSD",1769370205583,0.11317192,86782.0,86763.0,0.45289338]
["bitfinex","BTCUSD",1769370205880,0.45985633,86786.0,86768.0,1.16183059]
["bitfinex","BTCUSD",1769370206043,0.1131775,86785.0,86769.0,1.49933667]
["bitfinex","BTCUSD",1769370206652,0.1131775,86785.0,86769.0,0.33750608]
["bitfinex","BTCUSD",1769370206853,1.08217066,86784.0,86770.0,0.11938702]
["bitfinex","BTCUSD",1769370207053,0.1131775,86783.0,86770.0,0.11938702]
["bitfinex","BTCUSD",1769370207406,0.1141775,86783.0,86770.0,0.06169404]
["bitfinex","BTCUSD",1769370207631,0.1131775,86782.0,86770.0,0.06169404]
["bitfinex","BTCUSD",1769370208205,1.08217066,86784.0,86770.0,0.06169404]
["bitfinex","BTCUSD",1769370208394,0.11324825,86783.0,86770.0,0.06169404]
["bitfinex","BTCUSD",1769370209917,0.01152219,86789.0,86770.0,0.06169404]
["bitfinex","BTCUSD",1769370209918,0.000472,86792.0,86770.0,0.06169404]
["bitfinex","BTCUSD",1769370210094,0.45975033,86809.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1769370210299,0.0003387,86799.0,86774.0,1.16183059]
["bitfinex","BTCUSD",1769370210519,0.0003387,86799.0,86778.0,1.16183059]
["bitfinex","BTCUSD",1769370210702,0.0003387,86799.0,86781.0,1.16183059]
["bitfinex","BTCUSD",1769370210916,0.0003387,86799.0,86784.0,0.45289338]
["bitfinex","BTCUSD",1769370211085,0.0003387,86799.0,86787.0,0.45289338]
["bitfinex","BTCUSD",1769370211287,0.0003387,86799.0,86788.0,1.15195046]
["bitfinex","BTCUSD",1769370211539,0.0003387,86799.0,86789.0,1.16183059]
["bitfinex","BTCUSD",1769370211730,0.0003387,86799.0,86791.0,0.44362154]
["bitfinex","BTCUSD",1769370212126,0.0003387,86799.0,86791.0,1.60545213]
["bitfinex","BTCUSD",1769370214466,0.0003387,86799.0,86791.0,0.44362154]
["bitfinex","BTCUSD",1769370214666,0.0003387,86799.0,86757.0,0.29472019]
["bitfinex","BTCUSD",1769370214667,0.0003387,86799.0,86784.0,1.15265149]
["bitfinex","BTCUSD",1769370214892,0.01,86791.0,86785.0,0.17704]
["bitfinex","BTCUSD",1769370215090,0.01,86791.0,86777.0,0.49423821]
["bitfinex","BTCUSD",1769370215091,0.01,86791.0,86786.0,0.14745882]
["bitfinex","BTCUSD",1769370215266,0.00601589,86790.0,86783.0,0.17704]
["bitfinex","BTCUSD",1769370215493,0.00601589,86790.0,86777.0,1.6007697]
["bitfinex","BTCUSD",1769370215680,0.00601589,86790.0,86779.0,0.17704]
["bitfinex","BTCUSD",1769370215906,0.0003387,86799.0,86779.0,0.17704]
["bitfinex","BTCUSD",1769370215907,0.49074909,86818.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1769370216059,0.49697318,86824.0,86788.0,0.45261487]
["bitfinex","BTCUSD",1769370216253,1.09212345,86823.0,86791.0,1.0514901]
["bitfinex","BTCUSD",1769370216451,1.09212345,86821.0,86795.0,1.0514901]
["bitfinex","BTCUSD",1769370216655,1.09212345,86820.0,86798.0,0.45261487]
["bitfinex","BTCUSD",1769370216861,1.09212345,86819.0,86800.0,0.45261487]
["bitfinex","BTCUSD",1769370217059,1.10364206,86816.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1769370217277,0.01151834,86818.0,86787.0,1.0514901]
["bitfinex","BTCUSD",1769370217278,1.09212345,86812.0,86787.0,1.0514901]
["bitfinex","BTCUSD",1769370217487,1.09212345,86810.0,86788.0,0.17704]
["bitfinex","BTCUSD",1769370217717,1.09212345,86806.0,86786.0,1.0514901]
["bitfinex","BTCUSD",1769370217912,1.09212345,86805.0,86787.0,0.634152]
["bitfinex","BTCUSD",1769370218072,0.49074909,86806.0,86788.0,1.0514901]
["bitfinex","BTCUSD",1769370218278,0.49074909,86806.0,86789.0,1.0514901]
["bitfinex","BTCUSD",1769370218476,1.58287254,86806.0,86789.0,1.0514901]
["bitfinex","BTCUSD",1769370218679,1.09212345,86806.0,86789.0,1.0514901]
["bitfinex","BTCUSD",1769370218919,1.09212345,86806.0,86788.0,0.17704]
["bitfinex","BTCUSD",1769370218920,1.58287254,86811.0,86791.0,1.5086021]
["bitfinex","BTCUSD",1769370219118,1.09212345,86810.0,86791.0,1.5086021]
["bitfinex","BTCUSD",1769370220314,0.88136436,86810.0,86791.0,1.5086021]
["bitfinex","BTCUSD",1769370220522,0.89288377,86810.0,86783.0,0.000472]
["bitfinex","BTCUSD",1769370220691,1.09212345,86807.0,86784.0,0.17704]
["bitfinex","BTCUSD",1769370220896,1.58287254,86805.0,86785.0,0.46160967]
["bitfinex","BTCUSD",1769370221094,1.58287254,86805.0,86786.0,1.61426116]
["bitfinex","BTCUSD",1769370223319,1.09212345,86804.0,86786.0,1.61426116]
["bitfinex","BTCUSD",1769370223593,1.09212345,86802.0,86786.0,1.61426116]
["bitfinex","BTCUSD",1769370224120,1.09212345,86801.0,86786.0,1.61426116]
["bitfinex","BTCUSD",1769370227108,1.09212345,86801.0,86786.0,0.46160967]
["bitfinex","BTCUSD",1769370228094,0.49074909,86802.0,86787.0,1.15265149]
["bitfinex","BTCUSD",1769370228290,1.09212345,86807.0,86787.0,0.47960055]
["bitfinex","BTCUSD",1769370228472,1.58287254,86807.0,86788.0,1.15265149]
["bitfinex","BTCUSD",1769370228673,1.09212345,86806.0,86788.0,1.15265149]
["bitfinex","BTCUSD",1769370229575,1.09212345,86805.0,86788.0,1.15265149]
["bitfinex","BTCUSD",1769370229794,1.09212345,86804.0,86787.0,0.47960055]
["bitfinex","BTCUSD",1769370229993,1.58287254,86802.0,86787.0,0.47960055]
["bitfinex","BTCUSD",1769370231284,1.58187254,86802.0,86787.0,0.47960055]
["bitfinex","BTCUSD",1769370231705,1.09212345,86801.0,86785.0,0.17704]
["bitfinex","BTCUSD",1769370231922,0.49074909,86802.0,86783.0,0.000472]
["bitfinex","BTCUSD",1769370231923,0.01,86785.0,86783.0,0.000472]
["bitfinex","BTCUSD",1769370232133,1.09212345,86784.0,86780.0,0.0002082]
["bitfinex","BTCUSD",1769370232402,1.09212345,86783.0,86766.0,0.177]
["bitfinex","BTCUSD",1769370232609,1.09212345,86781.0,86766.0,0.177]
["bitfinex","BTCUSD",1769370233079,1.58287254,86780.0,86767.0,0.1772082]
["bitfinex","BTCUSD",1769370233671,1.58287254,86780.0,86767.0,0.177]
["bitfinex","BTCUSD",1769370236218,0.49074909,86780.0,86767.0,0.177]
["bitfinex","BTCUSD",1769370236378,1.09212345,86777.0,86757.0,0.48977312]
["bitfinex","BTCUSD",1769370236759,1.09212345,86777.0,86761.0,0.17704]
["bitfinex","BTCUSD",1769370240163,1.09212345,86777.0,86758.0,0.01406096]
["bitfinex","BTCUSD",1769370240375,0.49074909,86775.0,86759.0,0.17704]
["bitfinex","BTCUSD",1769370240624,1.58287254,86775.0,86760.0,0.50383375]
["bitfinex","BTCUSD",1769370240830,1.09212345,86774.0,86760.0,0.48977312]
["bitfinex","BTCUSD",1769370240949,1.09212345,86774.0,86759.0,0.17704]
["bitfinex","BTCUSD",1769370241152,1.09212345,86774.0,86760.0,0.01290844]
["bitfinex","BTCUSD",1769370243823,1.09212345,86774.0,86760.0,0.18994844]
["bitfinex","BTCUSD",1769370244379,0.01199449,86784.0,86740.0,0.0002424]
["bitfinex","BTCUSD",1769370244380,0.01,86760.0,86740.0,0.0002424]
["bitfinex","BTCUSD",1769370244589,0.01,86760.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1769370244794,1.05813938,86769.0,86746.0,1.0620077]
["bitfinex","BTCUSD",1769370245006,1.05813938,86769.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1769370245007,1.05813938,86769.0,86749.0,0.47451883]
["bitfinex","BTCUSD",1769370245230,1.05813938,86769.0,86750.0,0.47451883]
["bitfinex","BTCUSD",1769370245442,1.05813938,86769.0,86753.0,1.0620077]
["bitfinex","BTCUSD",1769370245660,1.05813938,86769.0,86754.0,0.47451883]
["bitfinex","BTCUSD",1769370247198,0.87235814,86769.0,86754.0,0.47451883]
["bitfinex","BTCUSD",1769370247694,0.48559157,86772.0,86755.0,1.0620077]
["bitfinex","BTCUSD",1769370247897,0.01306656,86771.0,86755.0,1.0620077]
["bitfinex","BTCUSD",1769370249721,0.48559157,86772.0,86757.0,1.53652653]
["bitfinex","BTCUSD",1769370250165,1.05813938,86775.0,86758.0,0.47451883]
["bitfinex","BTCUSD",1769370250365,1.05813938,86775.0,86759.0,0.47451883]
["bitfinex","BTCUSD",1769370251167,0.11312923,86774.0,86759.0,0.47451883]
["bitfinex","BTCUSD",1769370251374,1.05813938,86775.0,86759.0,0.47451883]
["bitfinex","BTCUSD",1769370252398,0.1131389,86774.0,86759.0,0.47451883]
["bitfinex","BTCUSD",1769370252791,1.05813938,86775.0,86759.0,0.47451883]
["bitfinex","BTCUSD",1769370253404,0.11314802,86774.0,86759.0,0.47451883]
["bitfinex","BTCUSD",1769370253618,1.1712874,86774.0,86759.0,0.47451883]
["bitfinex","BTCUSD",1769370253840,1.05813938,86774.0,86759.0,0.47451883]
["bitfinex","BTCUSD",1769370256352,0.11318673,86773.0,86759.0,0.47451883]
["bitfinex","BTCUSD",1769370256764,1.05813938,86774.0,86759.0,0.47451883]
["bitfinex","BTCUSD",1769370257326,0.17708,86779.0,86744.0,0.49943334]
["bitfinex","BTCUSD",1769370257327,0.01,86759.0,86744.0,0.49943334]
["bitfinex","BTCUSD",1769370257525,0.01,86759.0,86740.0,0.0002424]
["bitfinex","BTCUSD",1769370257526,0.47496106,86758.0,86746.0,0.22508]
["bitfinex","BTCUSD",1769370257729,1.10669852,86757.0,86746.0,0.22508]
["bitfinex","BTCUSD",1769370258995,1.10669852,86757.0,86746.0,0.2252105]
["bitfinex","BTCUSD",1769370259204,0.47496106,86753.0,86746.0,1e-08]
["bitfinex","BTCUSD",1769370259459,1.10669852,86751.0,86746.0,1e-08]
["bitfinex","BTCUSD",1769370259745,1.10669852,86747.0,86746.0,1e-08]
["bitfinex","BTCUSD",1769370259962,1.58165958,86747.0,86746.0,1e-08]
["bitfinex","BTCUSD",1769370260249,0.47496106,86759.0,86742.0,1.57933753]
["bitfinex","BTCUSD",1769370260622,0.11323701,86758.0,86745.0,0.01794427]
["bitfinex","BTCUSD",1769370261173,0.47496106,86757.0,86742.0,0.00010877]
["bitfinex","BTCUSD",1769370261382,0.11323701,86756.0,86742.0,0.00010877]
["bitfinex","BTCUSD",1769370261581,0.11323701,86755.0,86742.0,0.00010877]
["bitfinex","BTCUSD",1769370261950,1.21993553,86754.0,86742.0,0.00010877]
["bitfinex","BTCUSD",1769370262127,1.10669852,86754.0,86742.0,0.00010877]
["bitfinex","BTCUSD",1769370262487,0.11328584,86753.0,86742.0,0.00010877]
["bitfinex","BTCUSD",1769370263289,1.10669852,86754.0,86742.0,0.00010877]
["bitfinex","BTCUSD",1769370263490,0.11328279,86753.0,86742.0,0.00010877]
["bitfinex","BTCUSD",1769370263718,0.47496106,86749.0,86740.0,0.0002424]
["bitfinex","BTCUSD",1769370263894,1.58165958,86748.0,86740.0,0.0002424]
["bitfinex","BTCUSD",1769370264457,0.00011412,86749.0,86740.0,1.08014659]
["bitfinex","BTCUSD",1769370264601,0.00011412,86749.0,86740.0,0.0002424]
["bitfinex","BTCUSD",1769370265528,1.10669852,86756.0,86740.0,0.0002424]
["bitfinex","BTCUSD",1769370265725,0.1132803,86755.0,86740.0,0.00038408]
["bitfinex","BTCUSD",1769370266335,1.21997882,86755.0,86740.0,0.00038408]
["bitfinex","BTCUSD",1769370266542,0.1132803,86754.0,86740.0,0.00038408]
["bitfinex","BTCUSD",1769370266741,0.1132803,86754.0,86733.0,0.0531539]
["bitfinex","BTCUSD",1769370266742,0.00989123,86736.0,86695.0,0.49943334]
["bitfinex","BTCUSD",1769370267002,0.00989123,86736.0,86682.0,0.0002424]
["bitfinex","BTCUSD",1769370267003,0.30470417,86730.0,86712.0,0.04150427]
["bitfinex","BTCUSD",1769370267226,1.10669852,86729.0,86712.0,0.04150427]
["bitfinex","BTCUSD",1769370267369,1.21983205,86728.0,86712.0,0.04150427]
["bitfinex","BTCUSD",1769370267588,0.47496106,86729.0,86712.0,0.04150427]
["bitfinex","BTCUSD",1769370267589,0.11313353,86727.0,86712.0,0.04150427]
["bitfinex","BTCUSD",1769370267790,0.47496106,86729.0,86712.0,1.12140846]
["bitfinex","BTCUSD",1769370267992,0.11315141,86728.0,86713.0,0.49943334]
["bitfinex","BTCUSD",1769370268170,0.47496106,86729.0,86713.0,1.57933753]
["bitfinex","BTCUSD",1769370268370,1.10669852,86728.0,86713.0,1.57933753]
["bitfinex","BTCUSD",1769370268585,1.10669852,86728.0,86713.0,0.49943334]
["bitfinex","BTCUSD",1769370268837,0.47496106,86727.0,86711.0,0.04173839]
["bitfinex","BTCUSD",1769370268988,1.10669852,86725.0,86714.0,0.17708]
["bitfinex","BTCUSD",1769370269935,0.47496106,86709.0,86685.0,0.49943334]
["bitfinex","BTCUSD",1769370270134,1.10669852,86706.0,86692.0,0.0004324]
["bitfinex","BTCUSD",1769370270335,0.47496106,86704.0,86692.0,0.0004324]
["bitfinex","BTCUSD",1769370270493,1.21971669,86703.0,86692.0,0.0004324]
["bitfinex","BTCUSD",1769370270706,0.47496106,86702.0,86692.0,0.0004324]
["bitfinex","BTCUSD",1769370270905,1.10669852,86699.0,86692.0,0.0004324]
["bitfinex","BTCUSD",1769370271114,1.10669852,86699.0,86693.0,0.17712]
["bitfinex","BTCUSD",1769370271771,1.10669852,86699.0,86692.0,0.0004324]
["bitfinex","BTCUSD",1769370271957,1.10669852,86699.0,86693.0,0.17712]
["bitfinex","BTCUSD",1769370274326,1.10669852,86699.0,86692.0,0.0004324]
["bitfinex","BTCUSD",1769370274573,0.45069114,86707.0,86686.0,0.17712]
["bitfinex","BTCUSD",1769370274754,0.45069114,86705.0,86686.0,0.17712]
["bitfinex","BTCUSD",1769370274958,1.50424317,86702.0,86686.0,0.17712]
["bitfinex","BTCUSD",1769370275256,0.45069114,86701.0,86686.0,0.17712]
["bitfinex","BTCUSD",1769370275418,1.05355203,86700.0,86681.0,1.10412576]
["bitfinex","BTCUSD",1769370275614,0.01167458,86707.0,86682.0,0.22324]
["bitfinex","BTCUSD",1769370275615,0.45069114,86697.0,86682.0,0.22324]
["bitfinex","BTCUSD",1769370275821,1.05355203,86696.0,86682.0,0.22324]
["bitfinex","BTCUSD",1769370276435,1.50424317,86696.0,86682.0,0.22324]
["bitfinex","BTCUSD",1769370276631,0.05766311,86711.0,86682.0,0.22324]
["bitfinex","BTCUSD",1769370276632,0.44930532,86712.0,86696.0,0.00010876]
["bitfinex","BTCUSD",1769370276836,0.44930532,86712.0,86697.0,0.17716]
["bitfinex","BTCUSD",1769370277039,1.50285735,86712.0,86697.0,0.17716]
["bitfinex","BTCUSD",1769370277240,0.39285539,86730.0,86702.0,0.48578084]
["bitfinex","BTCUSD",1769370277241,1.05355203,86724.0,86702.0,0.48578084]
["bitfinex","BTCUSD",1769370277466,1.17902853,86723.0,86704.0,0.48578084]
["bitfinex","BTCUSD",1769370277641,0.11240994,86722.0,86706.0,1.10412576]
["bitfinex","BTCUSD",1769370277842,0.45069114,86703.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1769370278216,0.45069114,86703.0,86680.0,0.17756]
["bitfinex","BTCUSD",1769370278217,0.45069114,86701.0,86683.0,0.48578084]
["bitfinex","BTCUSD",1769370278391,0.0001416,86703.0,86687.0,0.17716]
["bitfinex","BTCUSD",1769370278594,1.05355203,86701.0,86687.0,0.17716]
["bitfinex","BTCUSD",1769370279041,0.45069114,86701.0,86687.0,0.17716]
["bitfinex","BTCUSD",1769370279246,1.05355203,86700.0,86687.0,0.17716]
["bitfinex","BTCUSD",1769370279395,1.05355203,86698.0,86687.0,0.17716]
["bitfinex","BTCUSD",1769370279784,1.05355203,86696.0,86687.0,0.17716]
["bitfinex","BTCUSD",1769370279999,0.45069114,86700.0,86680.0,0.0004]
["bitfinex","BTCUSD",1769370280000,0.45069114,86700.0,86680.0,0.49771752]
["bitfinex","BTCUSD",1769370280194,1.50424317,86700.0,86681.0,1.28128576]
["bitfinex","BTCUSD",1769370280378,1.05355203,86699.0,86682.0,0.48578084]
["bitfinex","BTCUSD",1769370281521,1.05355203,86699.0,86683.0,0.17716]
["bitfinex","BTCUSD",1769370281701,1.05355203,86698.0,86683.0,0.17716]
["bitfinex","BTCUSD",1769370281879,0.45069114,86698.0,86683.0,0.17716]
["bitfinex","BTCUSD",1769370282088,1.05355203,86697.0,86683.0,0.17716]
["bitfinex","BTCUSD",1769370282298,0.0001416,86703.0,86687.0,0.04162427]
["bitfinex","BTCUSD",1769370282506,0.0001416,86703.0,86688.0,1.10412576]
["bitfinex","BTCUSD",1769370283148,1.05369363,86703.0,86687.0,0.04162427]
["bitfinex","BTCUSD",1769370283719,1.05369363,86703.0,86687.0,0.05316002]
["bitfinex","BTCUSD",1769370283923,1.05369363,86703.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1769370284119,1.05369363,86703.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1769370284331,0.45069114,86720.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1769370284586,0.45069114,86733.0,86707.0,0.48578084]
["bitfinex","BTCUSD",1769370284769,0.45069114,86729.0,86707.0,0.48578084]
["bitfinex","BTCUSD",1769370284924,1.05355203,86726.0,86707.0,0.49731393]
["bitfinex","BTCUSD",1769370285135,1.05355203,86724.0,86707.0,0.49731393]
["bitfinex","BTCUSD",1769370285333,1.05355203,86724.0,86707.0,0.48578084]
["bitfinex","BTCUSD",1769370286831,0.00989123,86707.0,86684.0,1.10412576]
["bitfinex","BTCUSD",1769370287029,0.00989123,86707.0,86698.0,0.04162427]
["bitfinex","BTCUSD",1769370287184,0.45069114,86706.0,86695.0,0.04616]
["bitfinex","BTCUSD",1769370287386,1.05355203,86703.0,86697.0,0.1772]
["bitfinex","BTCUSD",1769370287593,0.00989123,86707.0,86697.0,0.1772]
["bitfinex","BTCUSD",1769370287753,1.50424317,86710.0,86697.0,0.1772]
["bitfinex","BTCUSD",1769370289660,0.13597714,86738.0,86710.0,0.00010876]
["bitfinex","BTCUSD",1769370289661,0.45069114,86727.0,86710.0,0.00010876]
["bitfinex","BTCUSD",1769370289834,1.05355203,86725.0,86706.0,1.5899066]
["bitfinex","BTCUSD",1769370290032,1.62995169,86724.0,86706.0,1.5899066]
["bitfinex","BTCUSD",1769370290268,1.16619399,86723.0,86706.0,1.5899066]
["bitfinex","BTCUSD",1769370290472,1.17926055,86722.0,86706.0,0.48578084]
["bitfinex","BTCUSD",1769370290676,0.11269153,86721.0,86706.0,0.48578084]
["bitfinex","BTCUSD",1769370291730,1.16624356,86721.0,86706.0,0.48578084]
["bitfinex","BTCUSD",1769370291931,1.05355203,86721.0,86706.0,0.48578084]
["bitfinex","BTCUSD",1769370293036,1.05355203,86721.0,86703.0,0.04162427]
["bitfinex","BTCUSD",1769370293238,1.50424317,86719.0,86703.0,0.04162427]
["bitfinex","BTCUSD",1769370294280,0.45069114,86719.0,86701.0,0.48578084]
["bitfinex","BTCUSD",1769370294480,1.05355203,86717.0,86701.0,0.48578084]
["bitfinex","BTCUSD",1769370294681,0.05765367,86725.0,86702.0,0.1772]
["bitfinex","BTCUSD",1769370294888,0.05765367,86725.0,86698.0,0.04616]
["bitfinex","BTCUSD",1769370294889,0.01153083,86724.0,86703.0,0.199536]
["bitfinex","BTCUSD",1769370295090,0.45069114,86722.0,86703.0,0.199536]
["bitfinex","BTCUSD",1769370295295,0.45069114,86718.0,86703.0,0.199536]
["bitfinex","BTCUSD",1769370295462,1.05355203,86715.0,86703.0,0.1772]
["bitfinex","BTCUSD",1769370295663,0.45069114,86712.0,86703.0,0.1772]
["bitfinex","BTCUSD",1769370295863,1.05355203,86709.0,86703.0,0.1772]
["bitfinex","BTCUSD",1769370297224,0.45069114,86710.0,86703.0,0.1772]
["bitfinex","BTCUSD",1769370297617,1.50424317,86710.0,86703.0,0.1772]
["bitfinex","BTCUSD",1769370298867,0.45069114,86710.0,86703.0,0.1772]
["bitfinex","BTCUSD",1769370299554,1.50424317,86710.0,86703.0,0.0639721]
["bitfinex","BTCUSD",1769370300176,1.05355203,86709.0,86699.0,0.1772]
["bitfinex","BTCUSD",1769370300379,0.45069114,86709.0,86700.0,0.01900368]
["bitfinex","BTCUSD",1769370300786,0.45069114,86709.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1769370301020,0.01153163,86718.0,86685.0,0.1772]
["bitfinex","BTCUSD",1769370301021,1.05355203,86704.0,86685.0,0.1772]
["bitfinex","BTCUSD",1769370301231,0.45069114,86701.0,86686.0,0.04162427]
["bitfinex","BTCUSD",1769370301443,1.50424317,86699.0,86686.0,0.04162427]
["bitfinex","BTCUSD",1769370301647,1.31291932,86699.0,86686.0,0.04162427]
["bitfinex","BTCUSD",1769370301862,0.45069114,86698.0,86680.0,0.0004]
["bitfinex","BTCUSD",1769370302068,0.1772,86709.0,86680.0,0.0004]
["bitfinex","BTCUSD",1769370302069,0.45069114,86694.0,86680.0,0.0004]
["bitfinex","BTCUSD",1769370302286,1.05355203,86691.0,86681.0,0.01911227]
["bitfinex","BTCUSD",1769370302493,1.05355203,86690.0,86681.0,0.01911227]
["bitfinex","BTCUSD",1769370302702,0.45069114,86691.0,86681.0,0.01911227]
["bitfinex","BTCUSD",1769370302703,0.11321285,86689.0,86681.0,0.01958481]
["bitfinex","BTCUSD",1769370302905,1.05355203,86689.0,86681.0,0.01958481]
["bitfinex","BTCUSD",1769370303106,1.05355203,86689.0,86681.0,0.00047254]
["bitfinex","BTCUSD",1769370303325,1.05355203,86689.0,86676.0,0.0004]
["bitfinex","BTCUSD",1769370303326,0.57595774,86688.0,86676.0,0.0004]
["bitfinex","BTCUSD",1769370303569,0.11322669,86687.0,86676.0,0.0004]
["bitfinex","BTCUSD",1769370303971,1.11162086,86686.0,86676.0,0.0004]
["bitfinex","BTCUSD",1769370304586,0.00047216,86688.0,86676.0,0.0004]
["bitfinex","BTCUSD",1769370305509,0.46273105,86685.0,86676.0,0.0004]
["bitfinex","BTCUSD",1769370305711,1.11162086,86682.0,86672.0,0.0004]
["bitfinex","BTCUSD",1769370306005,0.46273105,86678.0,86672.0,0.0004]
["bitfinex","BTCUSD",1769370306209,1.11162086,86687.0,86672.0,0.0004]
["bitfinex","BTCUSD",1769370306419,1.11162086,86683.0,86672.0,0.0004]
["bitfinex","BTCUSD",1769370306624,0.46273105,86683.0,86672.0,0.0004]
["bitfinex","BTCUSD",1769370306824,1.11162086,86682.0,86672.0,0.00736316]
["bitfinex","BTCUSD",1769370307027,1.11162086,86682.0,86672.0,0.0004]
["bitfinex","BTCUSD",1769370307028,0.46273105,86682.0,86672.0,0.0004]
["bitfinex","BTCUSD",1769370307229,1.11162086,86681.0,86672.0,0.0004]
["bitfinex","BTCUSD",1769370307868,0.00047216,86688.0,86673.0,0.04162427]
["bitfinex","BTCUSD",1769370308081,0.11317896,86687.0,86674.0,1.1222071]
["bitfinex","BTCUSD",1769370308440,0.11317896,86687.0,86673.0,0.04162427]
["bitfinex","BTCUSD",1769370308441,0.11317896,86687.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1769370308642,0.13597714,86711.0,86673.0,0.04162427]
["bitfinex","BTCUSD",1769370308643,1.11162086,86704.0,86685.0,0.49045411]
["bitfinex","BTCUSD",1769370308849,1.11162086,86702.0,86685.0,0.0001416]
["bitfinex","BTCUSD",1769370309068,1.11162086,86698.0,86681.0,0.02538157]
["bitfinex","BTCUSD",1769370309288,0.46273105,86695.0,86681.0,0.02538157]
["bitfinex","BTCUSD",1769370309447,0.46273105,86692.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1769370309680,1.22480165,86691.0,86674.0,0.1772]
["bitfinex","BTCUSD",1769370309879,0.46273105,86689.0,86674.0,0.1772]
["bitfinex","BTCUSD",1769370310212,1.22480165,86688.0,86674.0,0.1772]
["bitfinex","BTCUSD",1769370310412,0.57591184,86687.0,86672.0,0.0004]
["bitfinex","BTCUSD",1769370310612,0.46273105,86685.0,86672.0,0.0004]
["bitfinex","BTCUSD",1769370310814,1.11162086,86682.0,86672.0,0.0004]
["bitfinex","BTCUSD",1769370310977,0.18873495,86693.0,86672.0,0.0004]
["bitfinex","BTCUSD",1769370310978,0.46273105,86680.0,86672.0,0.0004]
["bitfinex","BTCUSD",1769370311177,1.11162086,86679.0,86672.0,0.0004]
["bitfinex","BTCUSD",1769370311843,0.1772,86693.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1769370311844,0.46273105,86692.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1769370312049,1.11162086,86696.0,86680.0,1.61266121]
["bitfinex","BTCUSD",1769370312050,0.11313308,86691.0,86680.0,1.61266121]
["bitfinex","BTCUSD",1769370312291,1.11162086,86696.0,86640.0,0.0002907]
["bitfinex","BTCUSD",1769370312292,1.11162086,86671.0,86640.0,0.0002907]
["bitfinex","BTCUSD",1769370312495,1.11162086,86671.0,86631.0,0.23086381]
["bitfinex","BTCUSD",1769370312496,0.38141976,86660.0,86641.0,0.22336]
["bitfinex","BTCUSD",1769370312686,0.46273105,86656.0,86641.0,0.22336]
["bitfinex","BTCUSD",1769370312936,0.01153855,86666.0,86636.0,9.64e-05]
["bitfinex","BTCUSD",1769370312937,1.11162086,86654.0,86636.0,9.64e-05]
["bitfinex","BTCUSD",1769370313132,1.11162086,86654.0,86642.0,0.22336]
["bitfinex","BTCUSD",1769370313469,1.11162086,86654.0,86642.0,0.22383216]
["bitfinex","BTCUSD",1769370313670,1.11162086,86654.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1769370313671,0.11160278,86653.0,86580.0,0.0004164]
["bitfinex","BTCUSD",1769370313899,0.01154481,86619.0,86587.0,0.86429684]
["bitfinex","BTCUSD",1769370314179,0.38141976,86628.0,86580.0,0.0004164]
["bitfinex","BTCUSD",1769370314180,0.46273105,86608.0,86600.0,0.04162427]
["bitfinex","BTCUSD",1769370314383,0.46273105,86608.0,86578.0,0.04162427]
["bitfinex","BTCUSD",1769370314384,0.38141976,86610.0,86559.0,0.00019]
["bitfinex","BTCUSD",1769370314385,0.01154947,86584.0,86559.0,0.00019]
["bitfinex","BTCUSD",1769370314523,0.01154867,86590.0,86570.0,0.17807368]
["bitfinex","BTCUSD",1769370314524,0.01154921,86586.0,86570.0,0.17807368]
["bitfinex","BTCUSD",1769370314734,0.01155107,86572.0,86559.0,0.00019]
["bitfinex","BTCUSD",1769370314934,0.38141976,86590.0,86533.0,0.09468852]
["bitfinex","BTCUSD",1769370314935,0.25212653,86567.0,86557.0,0.04616]
["bitfinex","BTCUSD",1769370315129,0.46273105,86566.0,86559.0,0.08313224]
["bitfinex","BTCUSD",1769370315473,0.00346099,86554.0,86553.0,0.04616]
["bitfinex","BTCUSD",1769370315599,0.46273105,86566.0,86553.0,1e-08]
["bitfinex","BTCUSD",1769370315804,0.25226802,86567.0,86560.0,1e-08]
["bitfinex","BTCUSD",1769370316024,0.25226802,86567.0,86561.0,0.02530932]
["bitfinex","BTCUSD",1769370316247,0.49510639,86566.0,86544.0,0.10165948]
["bitfinex","BTCUSD",1769370316454,0.0577608,86564.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769370316754,0.49510639,86562.0,86542.0,0.10165948]
["bitfinex","BTCUSD",1769370316959,0.49510639,86560.0,86542.0,0.10165948]
["bitfinex","BTCUSD",1769370317179,1.15272274,86558.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1769370317404,0.49510639,86555.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1769370317705,0.49479047,86553.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1769370317901,0.49510639,86565.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1769370318101,0.49510639,86563.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1769370318449,0.49510639,86563.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1769370318599,1.15272274,86563.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1769370318807,0.49510639,86562.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1769370319118,0.49510639,86562.0,86544.0,0.00035601]
["bitfinex","BTCUSD",1769370319323,0.49510639,86561.0,86544.0,0.00035601]
["bitfinex","BTCUSD",1769370320048,0.49510639,86560.0,86544.0,0.00135601]
["bitfinex","BTCUSD",1769370320341,0.49510639,86560.0,86544.0,0.01191082]
["bitfinex","BTCUSD",1769370320523,0.49510639,86560.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1769370320756,0.49510639,86560.0,86547.0,0.00035599]
["bitfinex","BTCUSD",1769370320888,1.64782913,86560.0,86544.0,0.00135599]
["bitfinex","BTCUSD",1769370321087,1.15272274,86560.0,86544.0,0.00135599]
["bitfinex","BTCUSD",1769370321444,0.49510639,86559.0,86544.0,0.00135599]
["bitfinex","BTCUSD",1769370321647,1.15272274,86558.0,86544.0,0.00135599]
["bitfinex","BTCUSD",1769370321851,0.49510639,86559.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1769370322013,0.49510639,86559.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1769370322215,0.49510639,86559.0,86548.0,0.00964723]
["bitfinex","BTCUSD",1769370322450,0.25212653,86558.0,86548.0,0.00964723]
["bitfinex","BTCUSD",1769370322650,0.25212653,86558.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1769370322854,0.25212653,86558.0,86549.0,0.01192182]
["bitfinex","BTCUSD",1769370322855,0.25212653,86558.0,86549.0,0.00036768]
["bitfinex","BTCUSD",1769370323016,0.25212653,86558.0,86549.0,0.01192182]
["bitfinex","BTCUSD",1769370323200,0.25212653,86558.0,86550.0,0.01043578]
["bitfinex","BTCUSD",1769370323405,0.25212653,86558.0,86550.0,0.01080345]
["bitfinex","BTCUSD",1769370323820,0.25212653,86558.0,86550.0,0.00036767]
["bitfinex","BTCUSD",1769370324245,0.25212653,86558.0,86545.0,0.00036767]
["bitfinex","BTCUSD",1769370324449,0.49510639,86557.0,86544.0,0.00036769]
["bitfinex","BTCUSD",1769370324669,1.64782913,86556.0,86539.0,0.17736]
["bitfinex","BTCUSD",1769370324909,0.49510639,86556.0,86540.0,0.00056821]
["bitfinex","BTCUSD",1769370325458,0.49510639,86556.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1769370325657,0.49510639,86556.0,86536.0,0.00057193]
["bitfinex","BTCUSD",1769370325930,0.49510639,86556.0,86536.0,0.01212781]
["bitfinex","BTCUSD",1769370326163,0.49510639,86556.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1769370326369,0.49510639,86556.0,86533.0,0.05778141]
["bitfinex","BTCUSD",1769370326370,0.49510639,86556.0,86538.0,0.00057191]
["bitfinex","BTCUSD",1769370326572,1.15272274,86555.0,86538.0,0.00057191]
["bitfinex","BTCUSD",1769370326923,1.15272274,86555.0,86538.0,0.01212752]
["bitfinex","BTCUSD",1769370327126,1.15272274,86566.0,86538.0,0.00057191]
["bitfinex","BTCUSD",1769370327367,0.49510639,86563.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1769370327551,0.49510639,86562.0,86541.0,0.00057188]
["bitfinex","BTCUSD",1769370327957,0.25212653,86554.0,86541.0,0.00057188]
["bitfinex","BTCUSD",1769370328325,0.25212653,86554.0,86538.0,0.001]
["bitfinex","BTCUSD",1769370328326,0.00057188,86541.0,86538.0,0.001]
["bitfinex","BTCUSD",1769370328528,0.00057188,86541.0,86532.0,0.0004]
["bitfinex","BTCUSD",1769370328970,0.00057188,86541.0,86538.0,0.001]
["bitfinex","BTCUSD",1769370329592,0.49510639,86548.0,86533.0,0.05778142]
["bitfinex","BTCUSD",1769370329772,1.15272274,86555.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1769370329992,1.15272274,86552.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1769370330189,0.00014149,86555.0,86532.0,0.0004]
["bitfinex","BTCUSD",1769370330190,1.15272274,86551.0,86532.0,0.0004]
["bitfinex","BTCUSD",1769370330390,0.49510639,86548.0,86532.0,0.01195641]
["bitfinex","BTCUSD",1769370330708,0.49510639,86546.0,86532.0,0.0004]
["bitfinex","BTCUSD",1769370330913,0.00014149,86555.0,86546.0,0.00100001]
["bitfinex","BTCUSD",1769370331125,0.49510639,86569.0,86546.0,0.00100001]
["bitfinex","BTCUSD",1769370331324,1.15272274,86569.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1769370331640,1.15272274,86569.0,86544.0,1.14850027]
["bitfinex","BTCUSD",1769370331641,0.25212653,86547.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1769370332043,0.25212653,86547.0,86533.0,0.00115422]
["bitfinex","BTCUSD",1769370332249,0.25212653,86547.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1769370332537,0.25212653,86547.0,86533.0,0.00115422]
["bitfinex","BTCUSD",1769370332923,0.25212653,86547.0,86535.0,0.001]
["bitfinex","BTCUSD",1769370333677,0.25212653,86547.0,86532.0,0.0004]
["bitfinex","BTCUSD",1769370333876,0.25212653,86547.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1769370334088,0.17744,86550.0,86535.0,0.00115416]
["bitfinex","BTCUSD",1769370334089,0.17444017,86550.0,86535.0,0.00115416]
["bitfinex","BTCUSD",1769370334291,0.17444017,86550.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1769370334520,0.17444017,86550.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769370334718,0.0462,86559.0,86543.0,1.05878701]
["bitfinex","BTCUSD",1769370334839,0.04634185,86559.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1769370335103,0.04634185,86559.0,86543.0,1.05878701]
["bitfinex","BTCUSD",1769370335308,0.04634185,86559.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1769370335506,0.04634185,86559.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1769370335730,0.04634185,86559.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1769370335940,0.04634185,86559.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1769370336130,0.25212636,86558.0,86544.0,0.001]
["bitfinex","BTCUSD",1769370336412,0.25212636,86558.0,86545.0,0.00818874]
["bitfinex","BTCUSD",1769370336611,0.25212636,86558.0,86537.0,1.05878701]
["bitfinex","BTCUSD",1769370336923,0.25212636,86558.0,86541.0,0.001]
["bitfinex","BTCUSD",1769370337329,0.25212636,86558.0,86541.0,0.01255521]
["bitfinex","BTCUSD",1769370337670,0.25212636,86558.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1769370337877,0.25212636,86558.0,86541.0,0.01255521]
["bitfinex","BTCUSD",1769370338072,0.25212636,86558.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1769370338233,0.25212636,86558.0,86538.0,0.43857869]
["bitfinex","BTCUSD",1769370338234,0.25212636,86558.0,86538.0,0.38080074]
["bitfinex","BTCUSD",1769370338439,0.47835568,86557.0,86532.0,0.18939641]
["bitfinex","BTCUSD",1769370338637,1.54051782,86557.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1769370338855,1.54051782,86557.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1769370339242,1.54051782,86557.0,86532.0,0.18939641]
["bitfinex","BTCUSD",1769370339669,1.54051782,86557.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1769370340109,0.04164185,86559.0,86532.0,1.24818342]
["bitfinex","BTCUSD",1769370340110,0.47835568,86555.0,86532.0,0.0004]
["bitfinex","BTCUSD",1769370340240,1.06216214,86552.0,86532.0,0.0004]
["bitfinex","BTCUSD",1769370340455,1.06216214,86548.0,86532.0,0.0004]
["bitfinex","BTCUSD",1769370340650,1.06216214,86544.0,86532.0,0.0004]
["bitfinex","BTCUSD",1769370340858,0.47835568,86543.0,86532.0,0.0004]
["bitfinex","BTCUSD",1769370341128,0.47835568,86543.0,86512.0,0.0244517]
["bitfinex","BTCUSD",1769370341129,0.0004,86532.0,86512.0,0.0244517]
["bitfinex","BTCUSD",1769370341341,0.0091004,86518.0,86512.0,0.0244517]
["bitfinex","BTCUSD",1769370341549,0.0091004,86518.0,86492.0,1.05878701]
["bitfinex","BTCUSD",1769370341550,1.07126254,86518.0,86505.0,0.19398411]
["bitfinex","BTCUSD",1769370341751,0.47835568,86517.0,86505.0,0.19398411]
["bitfinex","BTCUSD",1769370341960,0.47835568,86517.0,86476.0,0.23127613]
["bitfinex","BTCUSD",1769370341961,0.47835568,86513.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769370342164,0.0091004,86518.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1769370342165,1.06216214,86511.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1769370342379,0.47835568,86510.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769370342591,1.06216214,86524.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769370342809,0.0508362,86520.0,86493.0,1.05878701]
["bitfinex","BTCUSD",1769370343109,1.17450142,86519.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769370343252,0.59069496,86518.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769370343454,0.59069496,86517.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769370343658,0.25212636,86509.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769370343863,0.47835568,86517.0,86509.0,0.00049959]
["bitfinex","BTCUSD",1769370344077,0.11246484,86516.0,86509.0,0.00049959]
["bitfinex","BTCUSD",1769370344511,1.06216214,86515.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769370344721,0.11246484,86514.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769370344865,0.59082052,86514.0,86489.0,0.37251931]
["bitfinex","BTCUSD",1769370345087,0.47835568,86512.0,86489.0,0.00047347]
["bitfinex","BTCUSD",1769370345596,1.06216214,86511.0,86489.0,0.00047347]
["bitfinex","BTCUSD",1769370345803,1.54051782,86511.0,86489.0,0.00047347]
["bitfinex","BTCUSD",1769370346003,0.47835568,86511.0,86489.0,0.01203563]
["bitfinex","BTCUSD",1769370346206,0.47835568,86511.0,86491.0,1.05878701]
["bitfinex","BTCUSD",1769370346704,0.25212636,86513.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769370346925,0.25212636,86513.0,86489.0,0.01203563]
["bitfinex","BTCUSD",1769370346926,1.06216214,86512.0,86489.0,0.00047347]
["bitfinex","BTCUSD",1769370347138,1.54051782,86512.0,86489.0,0.00047347]
["bitfinex","BTCUSD",1769370347340,1.06216214,86512.0,86489.0,0.00147347]
["bitfinex","BTCUSD",1769370347559,0.47835568,86511.0,86489.0,0.00147347]
["bitfinex","BTCUSD",1769370348196,1.06216214,86511.0,86489.0,0.00147347]
["bitfinex","BTCUSD",1769370348390,0.47835568,86510.0,86489.0,0.00047347]
["bitfinex","BTCUSD",1769370348932,0.47835568,86510.0,86489.0,0.00147347]
["bitfinex","BTCUSD",1769370349132,1.06216214,86509.0,86489.0,0.00147347]
["bitfinex","BTCUSD",1769370349537,0.01155802,86520.0,86489.0,0.00147347]
["bitfinex","BTCUSD",1769370349538,0.47835568,86508.0,86489.0,0.00147347]
["bitfinex","BTCUSD",1769370349736,0.01155855,86516.0,86489.0,0.00147347]
["bitfinex","BTCUSD",1769370349737,1.06216214,86505.0,86489.0,0.00147347]
["bitfinex","BTCUSD",1769370349922,0.47835568,86502.0,86489.0,0.00147347]
["bitfinex","BTCUSD",1769370350124,0.47835568,86502.0,86489.0,0.00047347]
["bitfinex","BTCUSD",1769370350338,0.47835568,86501.0,86489.0,0.00047347]
["bitfinex","BTCUSD",1769370350576,0.47835568,86500.0,86489.0,0.00047347]
["bitfinex","BTCUSD",1769370350778,0.47835568,86500.0,86489.0,0.00147347]
["bitfinex","BTCUSD",1769370351179,0.47835568,86500.0,86489.0,0.00047347]
["bitfinex","BTCUSD",1769370351387,1.06216214,86498.0,86489.0,0.00047347]
["bitfinex","BTCUSD",1769370351603,0.47835568,86497.0,86489.0,0.00047347]
["bitfinex","BTCUSD",1769370352984,0.25212636,86496.0,86489.0,0.00047347]
["bitfinex","BTCUSD",1769370353591,0.47835568,86518.0,86496.0,0.00049959]
["bitfinex","BTCUSD",1769370353795,0.47835568,86514.0,86496.0,0.00049959]
["bitfinex","BTCUSD",1769370354025,0.10362575,86518.0,86489.0,0.00047347]
["bitfinex","BTCUSD",1769370354026,1.06216214,86511.0,86489.0,0.00047347]
["bitfinex","BTCUSD",1769370354235,0.47835568,86508.0,86489.0,0.00047347]
["bitfinex","BTCUSD",1769370354418,1.06216214,86505.0,86489.0,0.00047347]
["bitfinex","BTCUSD",1769370354607,0.47835568,86504.0,86489.0,0.00047347]
["bitfinex","BTCUSD",1769370355606,0.25212636,86503.0,86489.0,0.00047347]
["bitfinex","BTCUSD",1769370356137,0.25212636,86503.0,86467.0,0.28249063]
["bitfinex","BTCUSD",1769370356138,1.06216214,86495.0,86461.0,0.29405653]
["bitfinex","BTCUSD",1769370356347,0.47835568,86492.0,86461.0,0.22273248]
["bitfinex","BTCUSD",1769370356567,0.47835568,86488.0,86461.0,0.23444035]
["bitfinex","BTCUSD",1769370356781,0.47835568,86486.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1769370356932,1.06216214,86501.0,86486.0,0.00097306]
["bitfinex","BTCUSD",1769370357148,0.47835568,86498.0,86475.0,1.05878701]
["bitfinex","BTCUSD",1769370357297,0.47835568,86498.0,86480.0,1.05878701]
["bitfinex","BTCUSD",1769370357742,1.06216214,86497.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1769370357954,0.47835568,86495.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769370358174,0.17756,86507.0,86471.0,1.05878701]
["bitfinex","BTCUSD",1769370358175,1.06216214,86492.0,86471.0,1.05878701]
["bitfinex","BTCUSD",1769370358462,0.52919188,86491.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1769370358666,0.52919188,86491.0,86457.0,0.0002]
["bitfinex","BTCUSD",1769370358667,0.47835568,86487.0,86457.0,0.0002]
["bitfinex","BTCUSD",1769370358867,0.39491065,86490.0,86457.0,0.0002]
["bitfinex","BTCUSD",1769370358868,0.47835568,86483.0,86457.0,0.0002]
["bitfinex","BTCUSD",1769370359000,1.06216214,86480.0,86457.0,0.0002]
["bitfinex","BTCUSD",1769370359220,1.06216214,86474.0,86457.0,0.0002]
["bitfinex","BTCUSD",1769370359416,1.06216214,86470.0,86457.0,0.0002]
["bitfinex","BTCUSD",1769370359619,0.47835568,86467.0,86457.0,0.0002]
["bitfinex","BTCUSD",1769370359818,0.47835568,86466.0,86457.0,0.0002]
["bitfinex","BTCUSD",1769370360140,0.47835568,86465.0,86457.0,0.0002]
["bitfinex","BTCUSD",1769370361358,0.47835568,86483.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1769370361591,0.17756,86484.0,86469.0,0.00705062]
["bitfinex","BTCUSD",1769370361791,1.06216214,86498.0,86469.0,0.00705062]
["bitfinex","BTCUSD",1769370362002,0.49254023,86497.0,86474.0,1.05878701]
["bitfinex","BTCUSD",1769370362227,0.0508362,86495.0,86474.0,1.05878701]
["bitfinex","BTCUSD",1769370362430,0.01418455,86494.0,86474.0,1.05878701]
["bitfinex","BTCUSD",1769370362802,0.01418455,86494.0,86402.0,0.05712191]
["bitfinex","BTCUSD",1769370362803,0.00014184,86498.0,86484.0,1.05878701]
["bitfinex","BTCUSD",1769370363035,0.47835568,86505.0,86484.0,1.05878701]
["bitfinex","BTCUSD",1769370363242,0.01418455,86504.0,86484.0,1.05892885]
["bitfinex","BTCUSD",1769370364149,1.08332484,86516.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769370364336,0.01418455,86515.0,86504.0,0.00111503]
["bitfinex","BTCUSD",1769370364464,0.01418455,86515.0,86493.0,1.05208457]
["bitfinex","BTCUSD",1769370364670,0.1,86504.0,86493.0,1.05208457]
["bitfinex","BTCUSD",1769370364919,0.38044176,86516.0,86493.0,1.05208457]
["bitfinex","BTCUSD",1769370364920,0.28627967,86516.0,86493.0,1.05208457]
["bitfinex","BTCUSD",1769370365326,0.0508362,86523.0,86484.0,0.00014184]
["bitfinex","BTCUSD",1769370365327,1.08332484,86515.0,86484.0,0.00014184]
["bitfinex","BTCUSD",1769370365585,1.08332484,86511.0,86484.0,0.00014184]
["bitfinex","BTCUSD",1769370365777,0.01155842,86517.0,86484.0,0.00014184]
["bitfinex","BTCUSD",1769370365778,0.38044176,86508.0,86484.0,0.00014184]
["bitfinex","BTCUSD",1769370365985,1.08332484,86505.0,86488.0,0.001]
["bitfinex","BTCUSD",1769370366135,0.38044176,86503.0,86488.0,0.001]
["bitfinex","BTCUSD",1769370366337,0.38044176,86503.0,86484.0,0.00014184]
["bitfinex","BTCUSD",1769370368287,0.38044176,86512.0,86486.0,1.06364713]
["bitfinex","BTCUSD",1769370368465,1.08332484,86513.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769370368466,0.11234015,86511.0,86485.0,0.22612563]
["bitfinex","BTCUSD",1769370368665,0.11234015,86510.0,86490.0,1.0636466]
["bitfinex","BTCUSD",1769370369011,0.11234015,86509.0,86490.0,1.05208457]
["bitfinex","BTCUSD",1769370369221,0.11234015,86508.0,86490.0,1.05208457]
["bitfinex","BTCUSD",1769370369391,0.11234015,86507.0,86490.0,1.05208457]
["bitfinex","BTCUSD",1769370369593,0.11234015,86506.0,86490.0,1.05208457]
["bitfinex","BTCUSD",1769370369797,0.38044176,86514.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769370369975,0.11245563,86513.0,86492.0,1.05208457]
["bitfinex","BTCUSD",1769370370181,0.38044176,86514.0,86492.0,1.05208457]
["bitfinex","BTCUSD",1769370370182,0.11245563,86512.0,86492.0,1.05208457]
["bitfinex","BTCUSD",1769370370390,0.11245563,86511.0,86492.0,1.05208457]
["bitfinex","BTCUSD",1769370370612,0.11245563,86510.0,86492.0,1.05208457]
["bitfinex","BTCUSD",1769370370810,0.11245563,86509.0,86492.0,1.05208457]
["bitfinex","BTCUSD",1769370371025,0.11230248,86508.0,86492.0,1.05208457]
["bitfinex","BTCUSD",1769370371421,0.11230248,86508.0,86488.0,0.06937327]
["bitfinex","BTCUSD",1769370371422,0.08904417,86521.0,86486.0,1.05208457]
["bitfinex","BTCUSD",1769370371607,0.08904417,86531.0,86511.0,1.05208457]
["bitfinex","BTCUSD",1769370371816,0.0508362,86535.0,86511.0,1.05208457]
["bitfinex","BTCUSD",1769370371817,0.38044176,86534.0,86511.0,1.05208457]
["bitfinex","BTCUSD",1769370372297,0.04624,86540.0,86516.0,1.05208457]
["bitfinex","BTCUSD",1769370372498,0.0508362,86538.0,86518.0,1.05208457]
["bitfinex","BTCUSD",1769370372986,0.0508362,86538.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769370372987,0.38044176,86535.0,86509.0,1.05208457]
["bitfinex","BTCUSD",1769370373188,0.38044176,86533.0,86509.0,1.05208457]
["bitfinex","BTCUSD",1769370373320,0.00047377,86538.0,86510.0,0.18912095]
["bitfinex","BTCUSD",1769370373520,0.00047377,86538.0,86513.0,1.05208457]
["bitfinex","BTCUSD",1769370373743,0.00047377,86538.0,86515.0,1.05208457]
["bitfinex","BTCUSD",1769370373952,0.00047377,86538.0,86519.0,1.05208457]
["bitfinex","BTCUSD",1769370374151,0.00047377,86538.0,86519.0,1.23670879]
["bitfinex","BTCUSD",1769370374579,0.00047377,86538.0,86519.0,0.18462422]
["bitfinex","BTCUSD",1769370374769,0.00047377,86538.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769370374770,0.00047377,86538.0,86513.0,1.05208457]
["bitfinex","BTCUSD",1769370375128,0.00147377,86538.0,86513.0,1.05208457]
["bitfinex","BTCUSD",1769370375364,0.0251771,86545.0,86492.0,0.0508362]
["bitfinex","BTCUSD",1769370375572,1.1491008,86568.0,86532.0,1.14136716]
["bitfinex","BTCUSD",1769370375773,1.1491008,86568.0,86537.0,0.16181655]
["bitfinex","BTCUSD",1769370375774,0.0508362,86560.0,86537.0,0.16181655]
["bitfinex","BTCUSD",1769370375948,0.0508362,86560.0,86538.0,1.14136716]
["bitfinex","BTCUSD",1769370376355,0.33353816,86557.0,86532.0,0.01169842]
["bitfinex","BTCUSD",1769370376579,0.33353816,86556.0,86533.0,1.14136716]
["bitfinex","BTCUSD",1769370376738,0.0508362,86562.0,86535.0,1.29878892]
["bitfinex","BTCUSD",1769370376941,0.0508362,86562.0,86536.0,1.14136716]
["bitfinex","BTCUSD",1769370377554,1.1491008,86564.0,86536.0,1.14136716]
["bitfinex","BTCUSD",1769370377754,0.38437436,86563.0,86536.0,1.14136716]
["bitfinex","BTCUSD",1769370377990,0.0508362,86561.0,86536.0,1.14136716]
["bitfinex","BTCUSD",1769370378200,0.0508362,86561.0,86537.0,1.14136716]
["bitfinex","BTCUSD",1769370380798,1.16065281,86565.0,86532.0,0.00014201]
["bitfinex","BTCUSD",1769370380799,0.33353816,86552.0,86532.0,0.00014201]
["bitfinex","BTCUSD",1769370381006,0.33353816,86548.0,86532.0,0.00014201]
["bitfinex","BTCUSD",1769370381403,1.48263896,86548.0,86532.0,0.00014201]
["bitfinex","BTCUSD",1769370381713,0.33353816,86550.0,86532.0,0.00014201]
["bitfinex","BTCUSD",1769370381903,0.33353816,86548.0,86532.0,0.00014201]
["bitfinex","BTCUSD",1769370382674,1.16065227,86569.0,86533.0,0.27576641]
["bitfinex","BTCUSD",1769370382914,0.33353816,86567.0,86537.0,0.27576641]
["bitfinex","BTCUSD",1769370383113,0.33353816,86567.0,86540.0,1.14136716]
["bitfinex","BTCUSD",1769370383342,0.33353816,86567.0,86540.0,1.4127564]
["bitfinex","BTCUSD",1769370383616,0.01155187,86566.0,86540.0,1.4127564]
["bitfinex","BTCUSD",1769370383773,1.48263896,86567.0,86540.0,1.4127564]
["bitfinex","BTCUSD",1769370384184,0.0508362,86566.0,86540.0,1.4127564]
["bitfinex","BTCUSD",1769370384805,1.48263896,86567.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1769370384806,1.48263896,86567.0,86541.0,0.26255022]
["bitfinex","BTCUSD",1769370385012,1.4941907,86567.0,86542.0,1.14136716]
["bitfinex","BTCUSD",1769370385615,1.4941907,86567.0,86541.0,0.26255022]
["bitfinex","BTCUSD",1769370385616,0.33353816,86564.0,86541.0,0.26255022]
["bitfinex","BTCUSD",1769370385951,1.48263896,86564.0,86541.0,0.26255022]
["bitfinex","BTCUSD",1769370386316,0.01155227,86563.0,86541.0,0.26255022]
["bitfinex","BTCUSD",1769370386515,0.01155281,86559.0,86541.0,0.26255022]
["bitfinex","BTCUSD",1769370386743,0.0508362,86563.0,86532.0,0.00014201]
["bitfinex","BTCUSD",1769370386744,0.34509137,86556.0,86534.0,0.2494787]
["bitfinex","BTCUSD",1769370386914,0.34509204,86551.0,86532.0,0.00014201]
["bitfinex","BTCUSD",1769370387118,0.01155401,86550.0,86532.0,0.00014201]
["bitfinex","BTCUSD",1769370387320,0.01155428,86548.0,86532.0,0.00014201]
["bitfinex","BTCUSD",1769370387520,1.54502917,86550.0,86532.0,0.00014201]
["bitfinex","BTCUSD",1769370387726,1.54502917,86550.0,86511.0,0.06935485]
["bitfinex","BTCUSD",1769370387727,0.17752,86549.0,86504.0,0.2407476]
["bitfinex","BTCUSD",1769370387925,1.1491008,86548.0,86509.0,0.2407476]
["bitfinex","BTCUSD",1769370388154,0.33353816,86545.0,86506.0,0.23654746]
["bitfinex","BTCUSD",1769370388354,0.33353816,86542.0,86507.0,1.14136716]
["bitfinex","BTCUSD",1769370388543,0.34509364,86539.0,86510.0,0.23654746]
["bitfinex","BTCUSD",1769370388740,0.33353816,86539.0,86511.0,1.14136716]
["bitfinex","BTCUSD",1769370388979,0.33353816,86539.0,86511.0,1.37791462]
["bitfinex","BTCUSD",1769370389296,0.33353816,86539.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769370389508,0.33353816,86550.0,86539.0,0.00014201]
["bitfinex","BTCUSD",1769370389649,1.1491008,86547.0,86539.0,0.00014201]
["bitfinex","BTCUSD",1769370389854,0.33353816,86544.0,86516.0,1.14136716]
["bitfinex","BTCUSD",1769370390101,1.1491008,86543.0,86516.0,1.14136716]
["bitfinex","BTCUSD",1769370390441,1.1491008,86543.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769370390442,0.0508362,86535.0,86490.0,0.06364132]
["bitfinex","BTCUSD",1769370390664,0.00999999,86516.0,86492.0,1.14136716]
["bitfinex","BTCUSD",1769370390835,0.33353816,86515.0,86492.0,1.14136716]
["bitfinex","BTCUSD",1769370390975,0.33353816,86515.0,86491.0,1.14136716]
["bitfinex","BTCUSD",1769370391177,1.1491008,86514.0,86479.0,0.21966111]
["bitfinex","BTCUSD",1769370391383,0.0508362,86509.0,86481.0,0.21966111]
["bitfinex","BTCUSD",1769370391682,0.33353816,86508.0,86490.0,0.001]
["bitfinex","BTCUSD",1769370391912,0.33353816,86508.0,86490.0,0.00147377]
["bitfinex","BTCUSD",1769370392110,0.33353816,86508.0,86490.0,0.00047377]
["bitfinex","BTCUSD",1769370392487,0.33353816,86522.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769370392706,0.0508362,86521.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769370392887,0.0508362,86521.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769370393088,0.33353816,86522.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769370393709,0.001,86508.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769370394201,0.12262452,86513.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769370394385,0.12309741,86513.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769370394595,0.12309741,86513.0,86489.0,0.00759782]
["bitfinex","BTCUSD",1769370394793,0.12309741,86513.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769370395234,0.12309741,86513.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769370395703,0.12309741,86513.0,86494.0,0.01271763]
["bitfinex","BTCUSD",1769370395908,0.12309741,86513.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769370396122,0.00047289,86513.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769370396305,0.00047289,86513.0,86496.0,0.01271733]
["bitfinex","BTCUSD",1769370396458,0.00047289,86513.0,86496.0,0.00115611]
["bitfinex","BTCUSD",1769370396827,0.00047289,86513.0,86496.0,0.01271733]
["bitfinex","BTCUSD",1769370397024,0.00047289,86513.0,86492.0,0.05780862]
["bitfinex","BTCUSD",1769370397025,0.30877686,86510.0,86479.0,1.40338423]
["bitfinex","BTCUSD",1769370397217,1.12931579,86506.0,86479.0,1.39182073]
["bitfinex","BTCUSD",1769370397422,1.12931579,86506.0,86480.0,0.30520785]
["bitfinex","BTCUSD",1769370398119,1.12931579,86506.0,86481.0,1.08661288]
["bitfinex","BTCUSD",1769370398507,0.00047289,86513.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1769370398686,0.00047289,86513.0,86484.0,0.00935052]
["bitfinex","BTCUSD",1769370398896,0.00047289,86513.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769370398897,1.43809265,86512.0,86486.0,1.08661288]
["bitfinex","BTCUSD",1769370399110,1.43809265,86512.0,86486.0,1.39182073]
["bitfinex","BTCUSD",1769370400016,0.00047289,86513.0,86486.0,1.39182073]
["bitfinex","BTCUSD",1769370400368,1.43809265,86512.0,86486.0,1.39182073]
["bitfinex","BTCUSD",1769370400570,1.12931579,86512.0,86486.0,1.40338329]
["bitfinex","BTCUSD",1769370400772,0.00047289,86513.0,86495.0,1.08661288]
["bitfinex","BTCUSD",1769370400996,0.00047289,86513.0,86495.0,1.39182073]
["bitfinex","BTCUSD",1769370401669,0.00047289,86513.0,86501.0,0.30520785]
["bitfinex","BTCUSD",1769370401828,0.00047289,86513.0,86502.0,1.08661288]
["bitfinex","BTCUSD",1769370402227,0.00047289,86513.0,86503.0,0.30520785]
["bitfinex","BTCUSD",1769370402458,0.30877686,86527.0,86506.0,1.39182073]
["bitfinex","BTCUSD",1769370402629,0.04624,86523.0,86510.0,0.30520785]
["bitfinex","BTCUSD",1769370402837,0.0519923,86535.0,86513.0,1.08661288]
["bitfinex","BTCUSD",1769370403052,0.0508362,86532.0,86514.0,0.28148785]
["bitfinex","BTCUSD",1769370403705,0.001,86523.0,86514.0,0.28148785]
["bitfinex","BTCUSD",1769370404115,1.12931579,86531.0,86514.0,0.28148785]
["bitfinex","BTCUSD",1769370404321,1.12931579,86531.0,86509.0,1.08661288]
["bitfinex","BTCUSD",1769370405974,1.13031579,86531.0,86509.0,1.08661288]
["bitfinex","BTCUSD",1769370406382,1.12931579,86531.0,86509.0,1.39182073]
["bitfinex","BTCUSD",1769370406816,1.43909265,86531.0,86509.0,1.39182073]
["bitfinex","BTCUSD",1769370407020,1.43909265,86531.0,86509.0,0.30520785]
["bitfinex","BTCUSD",1769370407202,1.43809265,86531.0,86509.0,1.39182073]
["bitfinex","BTCUSD",1769370407397,1.43909265,86531.0,86509.0,1.39182073]
["bitfinex","BTCUSD",1769370408625,1.43809265,86531.0,86509.0,1.39182073]
["bitfinex","BTCUSD",1769370408983,1.43809265,86530.0,86509.0,1.39182073]
["bitfinex","BTCUSD",1769370409188,0.30877686,86530.0,86509.0,1.39182073]
["bitfinex","BTCUSD",1769370409456,1.12931579,86529.0,86509.0,1.39182073]
["bitfinex","BTCUSD",1769370409672,1.12931579,86529.0,86502.0,0.05780202]
["bitfinex","BTCUSD",1769370409841,0.0508362,86532.0,86502.0,0.05780202]
["bitfinex","BTCUSD",1769370409842,1.43809265,86527.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769370410041,1.43809265,86527.0,86506.0,1.39182073]
["bitfinex","BTCUSD",1769370410255,1.43809265,86527.0,86507.0,1.09817263]
["bitfinex","BTCUSD",1769370410410,1.43809265,86527.0,86508.0,1.39182073]
["bitfinex","BTCUSD",1769370410680,1.43809265,86527.0,86509.0,1.08661288]
["bitfinex","BTCUSD",1769370411041,1.43809265,86527.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769370411452,1.12931579,86533.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769370411648,0.00014185,86535.0,86533.0,0.00115611]
["bitfinex","BTCUSD",1769370411904,0.00014185,86535.0,86533.0,0.00111611]
["bitfinex","BTCUSD",1769370412056,0.00014185,86535.0,86524.0,1.08661288]
["bitfinex","BTCUSD",1769370412532,0.00014185,86535.0,86523.0,0.30520785]
["bitfinex","BTCUSD",1769370412689,1.12931579,86534.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1769370413084,1.12931579,86534.0,86516.0,1.08661288]
["bitfinex","BTCUSD",1769370413287,0.001,86533.0,86516.0,1.08661288]
["bitfinex","BTCUSD",1769370413490,0.001,86533.0,86516.0,1.09817143]
["bitfinex","BTCUSD",1769370413671,1.12931579,86534.0,86516.0,1.08661288]
["bitfinex","BTCUSD",1769370414031,1.12931579,86534.0,86516.0,1.09817143]
["bitfinex","BTCUSD",1769370414223,1.12931579,86534.0,86516.0,1.08661288]
["bitfinex","BTCUSD",1769370414429,1.12931579,86534.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769370414633,1.12931579,86534.0,86516.0,1.09817143]
["bitfinex","BTCUSD",1769370414778,1.12931579,86534.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769370415176,1.13031579,86534.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769370415382,1.13031579,86534.0,86516.0,1.09817143]
["bitfinex","BTCUSD",1769370415566,1.12931579,86534.0,86516.0,1.09817143]
["bitfinex","BTCUSD",1769370415764,1.12931579,86534.0,86516.0,1.08661288]
["bitfinex","BTCUSD",1769370415977,1.12931579,86534.0,86516.0,1.08561288]
["bitfinex","BTCUSD",1769370416395,1.12931579,86534.0,86516.0,1.39542025]
["bitfinex","BTCUSD",1769370417015,1.12931579,86534.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769370417217,1.12931579,86534.0,86516.0,1.39542025]
["bitfinex","BTCUSD",1769370417830,1.43809265,86534.0,86516.0,1.39542025]
["bitfinex","BTCUSD",1769370418048,1.43809265,86534.0,86516.0,1.3838617]
["bitfinex","BTCUSD",1769370418293,0.00014185,86535.0,86516.0,1.3838617]
["bitfinex","BTCUSD",1769370418478,0.30877686,86534.0,86517.0,1.08661288]
["bitfinex","BTCUSD",1769370418674,0.30877686,86534.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1769370419059,0.30877686,86534.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769370419269,1.12945764,86535.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769370419466,1.12945764,86535.0,86526.0,1.08661288]
["bitfinex","BTCUSD",1769370419467,0.00014185,86535.0,86526.0,1.08661288]
["bitfinex","BTCUSD",1769370421214,0.00014185,86535.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769370421451,0.00014185,86535.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1769370421658,0.17756,86551.0,86535.0,0.05778008]
["bitfinex","BTCUSD",1769370421862,0.17756,86551.0,86534.0,1.09816903]
["bitfinex","BTCUSD",1769370422144,0.17756,86551.0,86533.0,0.29793367]
["bitfinex","BTCUSD",1769370422352,0.17756,86551.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1769370422546,0.0004584,86562.0,86506.0,0.33449173]
["bitfinex","BTCUSD",1769370422547,0.30877686,86554.0,86506.0,0.33449173]
["bitfinex","BTCUSD",1769370422749,0.0004584,86562.0,86541.0,1.08561288]
["bitfinex","BTCUSD",1769370422750,0.30877686,86560.0,86541.0,1.08561288]
["bitfinex","BTCUSD",1769370422947,1.12931579,86540.0,86522.0,1.09817063]
["bitfinex","BTCUSD",1769370423158,1.12931579,86540.0,86528.0,0.06934124]
["bitfinex","BTCUSD",1769370423326,1.12931579,86540.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1769370423327,0.01,86541.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769370423508,0.30877686,86543.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769370423731,1.46140662,86543.0,86523.0,0.28358923]
["bitfinex","BTCUSD",1769370423961,1.46140662,86543.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769370424312,0.30877686,86543.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1769370424537,0.30877686,86543.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1769370424737,1.15262976,86551.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1769370424738,0.25791263,86550.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1769370424939,1.15262976,86549.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1769370425112,1.41054239,86549.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1769370425313,0.01,86535.0,86523.0,0.00014185]
["bitfinex","BTCUSD",1769370425513,1.15262976,86534.0,86523.0,0.00014185]
["bitfinex","BTCUSD",1769370425727,1.41054239,86534.0,86523.0,0.00014185]
["bitfinex","BTCUSD",1769370426299,0.25791263,86533.0,86523.0,0.00014185]
["bitfinex","BTCUSD",1769370426650,0.25791263,86533.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1769370426845,0.001,86549.0,86523.0,0.00014185]
["bitfinex","BTCUSD",1769370426846,0.25791263,86539.0,86523.0,0.01169947]
["bitfinex","BTCUSD",1769370427047,1.15262976,86538.0,86523.0,0.00014185]
["bitfinex","BTCUSD",1769370427251,0.0004584,86562.0,86523.0,0.00014185]
["bitfinex","BTCUSD",1769370427252,1.15262976,86547.0,86524.0,1.08252755]
["bitfinex","BTCUSD",1769370427461,0.25791263,86541.0,86524.0,1.08252755]
["bitfinex","BTCUSD",1769370427868,1.41054239,86541.0,86524.0,1.08252755]
["bitfinex","BTCUSD",1769370428068,1.41054239,86541.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1769370428274,1.15262976,86559.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769370428477,0.001,86547.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1769370428876,1.41054239,86559.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1769370429049,1.41054239,86559.0,86541.0,0.27203161]
["bitfinex","BTCUSD",1769370429467,1.15262976,86557.0,86541.0,0.27203161]
["bitfinex","BTCUSD",1769370429681,1.15262976,86555.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1769370429890,1.15262976,86555.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1769370430093,1.15262976,86555.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1769370430294,1.15262976,86561.0,86545.0,0.00924405]
["bitfinex","BTCUSD",1769370430504,1.20346596,86560.0,86545.0,0.00924405]
["bitfinex","BTCUSD",1769370430712,0.25837103,86562.0,86545.0,0.00924405]
["bitfinex","BTCUSD",1769370430930,0.0004584,86562.0,86558.0,0.27203161]
["bitfinex","BTCUSD",1769370431115,1.19886976,86574.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1769370431116,0.0508362,86573.0,86559.0,1.08252755]
["bitfinex","BTCUSD",1769370431334,0.0508362,86573.0,86559.0,1.35455916]
["bitfinex","BTCUSD",1769370431535,0.0508362,86573.0,86559.0,1.36611197]
["bitfinex","BTCUSD",1769370431678,0.25791263,86577.0,86559.0,1.36611197]
["bitfinex","BTCUSD",1769370431880,1.15262976,86585.0,86563.0,0.28358388]
["bitfinex","BTCUSD",1769370432084,0.11286606,86584.0,86565.0,1.08252755]
["bitfinex","BTCUSD",1769370432280,1.15277174,86585.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1769370432281,0.00014198,86585.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1769370432625,0.04624,86597.0,86578.0,1.08252755]
["bitfinex","BTCUSD",1769370432832,0.04624,86597.0,86579.0,1.35455916]
["bitfinex","BTCUSD",1769370433024,0.04624,86597.0,86579.0,1.35470114]
["bitfinex","BTCUSD",1769370433230,0.04624,86597.0,86579.0,0.27217359]
["bitfinex","BTCUSD",1769370433459,1.15262976,86578.0,86554.0,0.27203161]
["bitfinex","BTCUSD",1769370433612,1.15262976,86578.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1769370433613,0.25791263,86575.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1769370433813,0.25791263,86575.0,86551.0,0.27203161]
["bitfinex","BTCUSD",1769370433814,1.15262976,86571.0,86551.0,0.27203161]
["bitfinex","BTCUSD",1769370434014,1.41054239,86571.0,86551.0,0.27203161]
["bitfinex","BTCUSD",1769370434246,1.41054239,86571.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1769370434445,1.41054239,86571.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1769370434641,1.41054239,86571.0,86554.0,0.001]
["bitfinex","BTCUSD",1769370435021,1.41054239,86571.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1769370435423,0.00014183,86578.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1769370435424,1.06158507,86569.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1769370435647,1.06158507,86565.0,86541.0,0.26006592]
["bitfinex","BTCUSD",1769370435885,0.24575167,86562.0,86541.0,0.27162113]
["bitfinex","BTCUSD",1769370436071,1.06158507,86561.0,86541.0,0.27162113]
["bitfinex","BTCUSD",1769370436270,1.06158507,86561.0,86541.0,0.26006592]
["bitfinex","BTCUSD",1769370436484,1.06158507,86561.0,86541.0,0.27162113]
["bitfinex","BTCUSD",1769370436715,1.06158507,86561.0,86541.0,0.26006592]
["bitfinex","BTCUSD",1769370436845,1.06158507,86559.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1769370437459,0.24575167,86569.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1769370437793,0.24575167,86564.0,86544.0,0.26006592]
["bitfinex","BTCUSD",1769370437995,1.06158507,86561.0,86545.0,0.01201935]
["bitfinex","BTCUSD",1769370438293,1.06158507,86561.0,86537.0,0.26006592]
["bitfinex","BTCUSD",1769370438294,1.30733674,86559.0,86538.0,0.02357496]
["bitfinex","BTCUSD",1769370438474,1.06258507,86559.0,86538.0,0.01201935]
["bitfinex","BTCUSD",1769370438802,1.06258507,86559.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1769370438803,1.06158507,86550.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1769370438997,1.30733674,86548.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769370439204,1.30733674,86548.0,86530.0,0.2716226]
["bitfinex","BTCUSD",1769370439399,1.30733674,86548.0,86531.0,0.26006592]
["bitfinex","BTCUSD",1769370439601,1.30733674,86548.0,86531.0,1.35988982]
["bitfinex","BTCUSD",1769370439809,1.30733674,86548.0,86531.0,1.34833327]
["bitfinex","BTCUSD",1769370440010,1.30733674,86548.0,86532.0,0.02211797]
["bitfinex","BTCUSD",1769370440211,1.30733674,86548.0,86532.0,0.01317651]
["bitfinex","BTCUSD",1769370440516,1.06158507,86548.0,86532.0,0.01317651]
["bitfinex","BTCUSD",1769370440804,1.06158507,86546.0,86532.0,0.01317651]
["bitfinex","BTCUSD",1769370441049,0.24575167,86545.0,86532.0,0.01317651]
["bitfinex","BTCUSD",1769370441353,1.06158507,86544.0,86532.0,0.01317651]
["bitfinex","BTCUSD",1769370441563,0.00985802,86532.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1769370441700,1.06158507,86532.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769370441900,1.06158507,86532.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769370442102,1.06158507,86532.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769370442305,1.06158507,86532.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769370442505,1.06158507,86532.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769370442709,1.06158507,86532.0,86524.0,0.0080906]
["bitfinex","BTCUSD",1769370442910,1.06158507,86538.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1769370443134,1.06158507,86538.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769370443496,1.06158507,86538.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1769370443691,1.06158507,86538.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769370443892,1.06158507,86538.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1769370444100,1.06158507,86538.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1769370444358,1.06158507,86538.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769370444534,1.06158507,86538.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769370444748,0.0508362,86554.0,86510.0,0.27162527]
["bitfinex","BTCUSD",1769370444749,1.06158507,86522.0,86510.0,0.27162527]
["bitfinex","BTCUSD",1769370445119,1.06158507,86522.0,86510.0,0.26006592]
["bitfinex","BTCUSD",1769370445361,1.06158507,86522.0,86504.0,0.27162607]
["bitfinex","BTCUSD",1769370445534,1.06158507,86522.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769370445734,1.06158507,86522.0,86504.0,0.26006592]
["bitfinex","BTCUSD",1769370445970,0.24575167,86518.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769370446299,1.06158507,86515.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769370446506,1.06158507,86513.0,86499.0,0.06936492]
["bitfinex","BTCUSD",1769370446707,0.24575167,86510.0,86486.0,0.17752]
["bitfinex","BTCUSD",1769370446824,0.24575167,86515.0,86486.0,0.17752]
["bitfinex","BTCUSD",1769370447027,1.06158507,86512.0,86501.0,0.05780223]
["bitfinex","BTCUSD",1769370447263,0.00014175,86518.0,86500.0,1e-08]
["bitfinex","BTCUSD",1769370447264,0.24575167,86509.0,86500.0,1e-08]
["bitfinex","BTCUSD",1769370447476,1.06158507,86508.0,86486.0,0.17752]
["bitfinex","BTCUSD",1769370447672,1.06158507,86517.0,86494.0,1.08826735]
["bitfinex","BTCUSD",1769370447878,1.06158507,86517.0,86491.0,0.23123728]
["bitfinex","BTCUSD",1769370448077,0.24575167,86514.0,86487.0,0.05781215]
["bitfinex","BTCUSD",1769370448357,1.06158507,86511.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769370448529,0.24575167,86508.0,86497.0,0.06936627]
["bitfinex","BTCUSD",1769370448738,0.00014175,86518.0,86497.0,0.06936627]
["bitfinex","BTCUSD",1769370448739,1.06158507,86505.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769370449083,1.06158507,86505.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769370449283,0.00014175,86518.0,86491.0,0.23123658]
["bitfinex","BTCUSD",1769370449284,0.24575167,86504.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769370449484,1.30733674,86503.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769370449686,1.30733674,86503.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769370449928,0.00014175,86518.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769370450144,0.24575167,86514.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769370450353,1.06158507,86511.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769370450692,1.30733674,86511.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769370450843,1.30733674,86511.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1769370451231,1.06158507,86515.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769370451432,1.06158507,86515.0,86505.0,0.0092483]
["bitfinex","BTCUSD",1769370451852,1.06158507,86515.0,86505.0,0.02080832]
["bitfinex","BTCUSD",1769370452251,1.06158507,86515.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769370452490,0.00014175,86518.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769370452692,0.00014175,86518.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769370452832,0.00014175,86518.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769370453446,0.00014175,86518.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769370453651,0.00014175,86518.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769370453856,0.00014175,86518.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769370454059,0.00014175,86518.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769370454245,0.00014175,86518.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769370454446,0.00014175,86518.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769370454652,0.00014175,86518.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769370455049,0.00014175,86518.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769370455299,0.00014175,86518.0,86509.0,0.01140143]
["bitfinex","BTCUSD",1769370455499,0.00014175,86518.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769370455715,0.00014175,86518.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769370456079,0.04091879,86525.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769370456227,0.04091879,86525.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769370456544,0.04091879,86525.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769370457150,0.04091879,86525.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769370457328,0.04091879,86525.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769370457538,0.04091879,86525.0,86508.0,0.24297724]
["bitfinex","BTCUSD",1769370457741,0.04091879,86525.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769370457949,0.01433261,86539.0,86511.0,0.00089145]
["bitfinex","BTCUSD",1769370458125,0.22519918,86532.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769370458327,0.22519918,86532.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769370458675,0.08735156,86555.0,86510.0,1.0821692]
["bitfinex","BTCUSD",1769370458676,0.22519918,86543.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769370458964,0.22519918,86543.0,86524.0,0.00074177]
["bitfinex","BTCUSD",1769370459350,0.22519918,86540.0,86524.0,0.00074177]
["bitfinex","BTCUSD",1769370459549,0.22519918,86540.0,86523.0,0.00058374]
["bitfinex","BTCUSD",1769370459762,0.22519918,86540.0,86518.0,0.00063565]
["bitfinex","BTCUSD",1769370459967,0.22519918,86540.0,86511.0,0.00063565]
["bitfinex","BTCUSD",1769370460166,0.22519918,86540.0,86511.0,0.23205327]
["bitfinex","BTCUSD",1769370460349,0.22519918,86539.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769370460553,0.22519918,86539.0,86506.0,0.00014175]
["bitfinex","BTCUSD",1769370460750,0.22519918,86539.0,86507.0,0.05779833]
["bitfinex","BTCUSD",1769370461007,0.22519918,86539.0,86509.0,0.24297711]
["bitfinex","BTCUSD",1769370461392,0.22519918,86539.0,86510.0,0.23141762]
["bitfinex","BTCUSD",1769370462355,0.22519918,86539.0,86510.0,0.30077332]
["bitfinex","BTCUSD",1769370462606,0.22619918,86539.0,86510.0,0.24297697]
["bitfinex","BTCUSD",1769370462806,0.22619918,86539.0,86535.0,0.00156422]
["bitfinex","BTCUSD",1769370463038,0.22519918,86534.0,86510.0,0.23141762]
["bitfinex","BTCUSD",1769370463794,0.22519918,86534.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769370463996,0.22519918,86534.0,86510.0,0.23141762]
["bitfinex","BTCUSD",1769370464797,0.22519918,86534.0,86510.0,0.24297697]
["bitfinex","BTCUSD",1769370465007,0.22519918,86534.0,86510.0,0.23241762]
["bitfinex","BTCUSD",1769370465406,0.22519918,86534.0,86510.0,0.24397697]
["bitfinex","BTCUSD",1769370465785,0.22519918,86534.0,86510.0,0.23241762]
["bitfinex","BTCUSD",1769370466112,0.22519918,86534.0,86510.0,0.24397697]
["bitfinex","BTCUSD",1769370466321,0.22519918,86534.0,86512.0,1.08216894]
["bitfinex","BTCUSD",1769370466525,0.22519918,86534.0,86512.0,0.23141762]
["bitfinex","BTCUSD",1769370468443,0.22519918,86534.0,86512.0,1.30202747]
["bitfinex","BTCUSD",1769370468650,0.22519918,86534.0,86508.0,0.05779762]
["bitfinex","BTCUSD",1769370468651,0.22519918,86511.0,86492.0,0.0002034]
["bitfinex","BTCUSD",1769370468899,0.22519918,86511.0,86492.0,0.00034515]
["bitfinex","BTCUSD",1769370469566,0.22519918,86509.0,86492.0,0.00034515]
["bitfinex","BTCUSD",1769370469768,1.09058022,86508.0,86492.0,0.00034515]
["bitfinex","BTCUSD",1769370469971,1.09058022,86506.0,86492.0,0.00034515]
["bitfinex","BTCUSD",1769370470501,0.22519918,86505.0,86492.0,0.00034515]
["bitfinex","BTCUSD",1769370470654,1.09058022,86504.0,86492.0,0.00034515]
["bitfinex","BTCUSD",1769370471534,1.09058022,86510.0,86504.0,0.00050366]
["bitfinex","BTCUSD",1769370471762,1.09058022,86510.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769370472117,0.09009409,86525.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769370472358,0.22519918,86521.0,86498.0,0.23141762]
["bitfinex","BTCUSD",1769370472655,1.09058022,86516.0,86498.0,0.23141762]
["bitfinex","BTCUSD",1769370472833,1.09058022,86529.0,86502.0,0.23141762]
["bitfinex","BTCUSD",1769370473041,1.09058022,86523.0,86502.0,0.23141762]
["bitfinex","BTCUSD",1769370473223,1.09058022,86521.0,86502.0,0.23141762]
["bitfinex","BTCUSD",1769370473431,1.3157794,86521.0,86502.0,0.23141762]
["bitfinex","BTCUSD",1769370473611,1.09058022,86521.0,86502.0,0.23141762]
["bitfinex","BTCUSD",1769370473810,1.09058022,86519.0,86502.0,0.23141762]
["bitfinex","BTCUSD",1769370475447,1.3157794,86519.0,86502.0,0.23141762]
["bitfinex","BTCUSD",1769370477027,0.22519918,86518.0,86502.0,0.23141762]
["bitfinex","BTCUSD",1769370477231,1.3157794,86517.0,86502.0,0.23141762]
["bitfinex","BTCUSD",1769370478968,1.3167794,86517.0,86502.0,0.23141762]
["bitfinex","BTCUSD",1769370479661,0.001,86517.0,86505.0,1.07060985]
["bitfinex","BTCUSD",1769370479914,0.001,86517.0,86506.0,0.23141762]
["bitfinex","BTCUSD",1769370480137,1.09058022,86521.0,86506.0,0.23141762]
["bitfinex","BTCUSD",1769370480815,1.09058022,86529.0,86509.0,1.07060985]
["bitfinex","BTCUSD",1769370481025,0.22519918,86531.0,86513.0,1.07060985]
["bitfinex","BTCUSD",1769370481246,1.09058022,86535.0,86515.0,0.23141762]
["bitfinex","BTCUSD",1769370481450,0.11308095,86534.0,86516.0,0.23141762]
["bitfinex","BTCUSD",1769370481660,0.11308095,86534.0,86517.0,0.23141762]
["bitfinex","BTCUSD",1769370482068,1.20366117,86534.0,86517.0,0.23141762]
["bitfinex","BTCUSD",1769370482277,0.0508362,86541.0,86517.0,0.22192129]
["bitfinex","BTCUSD",1769370482278,1.09058022,86532.0,86517.0,0.22192129]
["bitfinex","BTCUSD",1769370482484,1.09058022,86532.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769370482485,0.22519918,86527.0,86496.0,0.23141762]
["bitfinex","BTCUSD",1769370482698,0.22519918,86523.0,86496.0,0.23141762]
["bitfinex","BTCUSD",1769370482902,0.22519918,86519.0,86496.0,0.23141762]
["bitfinex","BTCUSD",1769370483145,1.05676259,86518.0,86498.0,0.20602411]
["bitfinex","BTCUSD",1769370483318,1.07049384,86518.0,86498.0,0.20602411]
["bitfinex","BTCUSD",1769370484079,1.07049384,86518.0,86498.0,0.21758507]
["bitfinex","BTCUSD",1769370484222,1.07049384,86518.0,86498.0,0.20602411]
["bitfinex","BTCUSD",1769370484424,0.90272484,86518.0,86498.0,0.21758507]
["bitfinex","BTCUSD",1769370484647,0.90272484,86518.0,86498.0,1.13989334]
["bitfinex","BTCUSD",1769370484850,0.90272484,86518.0,86499.0,0.20602411]
["bitfinex","BTCUSD",1769370485180,0.90272484,86518.0,86499.0,0.21758493]
["bitfinex","BTCUSD",1769370485308,0.90272484,86518.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1769370485509,0.90272484,86518.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769370485915,0.19808143,86518.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769370486425,0.19808143,86518.0,86503.0,1.12833238]
["bitfinex","BTCUSD",1769370486619,0.19808143,86518.0,86499.0,0.21758493]
["bitfinex","BTCUSD",1769370486828,0.19808143,86518.0,86492.0,0.00034515]
["bitfinex","BTCUSD",1769370486992,0.19808143,86514.0,86492.0,0.00034515]
["bitfinex","BTCUSD",1769370487344,0.19808143,86514.0,86493.0,1.33435649]
["bitfinex","BTCUSD",1769370487936,0.19808143,86514.0,86493.0,1.34591811]
["bitfinex","BTCUSD",1769370488159,0.19808143,86514.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769370488363,0.19808143,86526.0,86498.0,0.20602411]
["bitfinex","BTCUSD",1769370488579,0.0508362,86525.0,86506.0,0.20602411]
["bitfinex","BTCUSD",1769370488721,0.0508362,86525.0,86508.0,1.12833238]
["bitfinex","BTCUSD",1769370488929,0.0508362,86525.0,86508.0,1.33435649]
["bitfinex","BTCUSD",1769370489679,0.24891763,86525.0,86508.0,1.33435649]
["bitfinex","BTCUSD",1769370490869,0.24991763,86525.0,86508.0,0.20602411]
["bitfinex","BTCUSD",1769370491046,0.24991763,86525.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769370491047,0.001,86525.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769370491248,0.24891763,86539.0,86518.0,0.20602411]
["bitfinex","BTCUSD",1769370491470,0.11313954,86538.0,86518.0,1.12833238]
["bitfinex","BTCUSD",1769370491682,0.001,86525.0,86518.0,1.33435649]
["bitfinex","BTCUSD",1769370492890,0.001,86525.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769370492891,0.19808143,86547.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1769370493091,0.001,86539.0,86536.0,0.20602411]
["bitfinex","BTCUSD",1769370493294,0.0508362,86555.0,86538.0,0.20602411]
["bitfinex","BTCUSD",1769370495337,0.0003606,86568.0,86555.0,0.00933914]
["bitfinex","BTCUSD",1769370495529,0.0003606,86568.0,86554.0,0.18276515]
["bitfinex","BTCUSD",1769370495694,0.0003606,86568.0,86518.0,0.46232978]
["bitfinex","BTCUSD",1769370495695,0.0003606,86568.0,86549.0,1.31091566]
["bitfinex","BTCUSD",1769370495891,0.1852509,86568.0,86549.0,1.31091566]
["bitfinex","BTCUSD",1769370496088,0.1852509,86568.0,86533.0,0.23112426]
["bitfinex","BTCUSD",1769370496089,0.0003606,86568.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1769370496359,0.19938094,86588.0,86568.0,0.0003606]
["bitfinex","BTCUSD",1769370496562,0.18503234,86588.0,86567.0,0.18276515]
["bitfinex","BTCUSD",1769370497157,0.001,86568.0,86567.0,1.31091566]
["bitfinex","BTCUSD",1769370497331,0.001,86568.0,86558.0,0.18276515]
["bitfinex","BTCUSD",1769370497534,0.1848903,86580.0,86560.0,1.12815051]
["bitfinex","BTCUSD",1769370497718,0.0508362,86579.0,86560.0,1.31091566]
["bitfinex","BTCUSD",1769370499417,0.1848903,86578.0,86549.0,0.36028515]
["bitfinex","BTCUSD",1769370499628,0.1848903,86578.0,86550.0,0.18276515]
["bitfinex","BTCUSD",1769370499840,0.1848903,86578.0,86549.0,0.17752]
["bitfinex","BTCUSD",1769370499841,0.1848903,86578.0,86551.0,1.32246954]
["bitfinex","BTCUSD",1769370500033,0.1848903,86578.0,86552.0,0.18276515]
["bitfinex","BTCUSD",1769370500471,0.1848903,86578.0,86555.0,1.12815051]
["bitfinex","BTCUSD",1769370500689,0.1848903,86578.0,86555.0,1.322469]
["bitfinex","BTCUSD",1769370500907,0.18473726,86578.0,86556.0,0.19431836]
["bitfinex","BTCUSD",1769370501133,0.18473726,86578.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1769370501356,0.1848903,86587.0,86564.0,0.18276515]
["bitfinex","BTCUSD",1769370501578,0.00234005,86588.0,86564.0,0.18276515]
["bitfinex","BTCUSD",1769370501786,0.15464259,86587.0,86564.0,0.18276515]
["bitfinex","BTCUSD",1769370502440,0.001,86578.0,86564.0,0.18276515]
["bitfinex","BTCUSD",1769370502883,0.15464259,86587.0,86564.0,0.18276515]
["bitfinex","BTCUSD",1769370503095,0.15232454,86585.0,86564.0,0.18276515]
["bitfinex","BTCUSD",1769370503304,0.15232454,86585.0,86564.0,0.18290719]
["bitfinex","BTCUSD",1769370503746,0.01154961,86583.0,86564.0,0.18290719]
["bitfinex","BTCUSD",1769370503960,0.15494007,86585.0,86564.0,0.00014204]
["bitfinex","BTCUSD",1769370505404,0.15594007,86585.0,86564.0,0.00014204]
["bitfinex","BTCUSD",1769370507214,0.15585637,86585.0,86564.0,0.00014204]
["bitfinex","BTCUSD",1769370507516,0.01154947,86584.0,86564.0,0.00014204]
["bitfinex","BTCUSD",1769370507829,0.1473724,86584.0,86564.0,0.00014204]
["bitfinex","BTCUSD",1769370508035,0.15892187,86584.0,86564.0,0.00014204]
["bitfinex","BTCUSD",1769370508679,0.01155081,86574.0,86564.0,0.00014204]
["bitfinex","BTCUSD",1769370508897,0.0508362,86586.0,86537.0,0.1482]
["bitfinex","BTCUSD",1769370508898,0.14675277,86572.0,86549.0,0.18276515]
["bitfinex","BTCUSD",1769370509109,0.14675277,86572.0,86543.0,0.17748]
["bitfinex","BTCUSD",1769370509110,0.14689457,86572.0,86550.0,0.19439357]
["bitfinex","BTCUSD",1769370509425,0.14689457,86572.0,86551.0,0.18276515]
["bitfinex","BTCUSD",1769370509566,0.14689457,86572.0,86553.0,0.18276515]
["bitfinex","BTCUSD",1769370511203,0.14689457,86572.0,86546.0,1.12815051]
["bitfinex","BTCUSD",1769370511204,0.15192676,86567.0,86546.0,1.12815051]
["bitfinex","BTCUSD",1769370511375,0.14037502,86567.0,86545.0,0.18276515]
["bitfinex","BTCUSD",1769370511573,0.14037502,86567.0,86546.0,0.01196799]
["bitfinex","BTCUSD",1769370512317,0.14037502,86567.0,86546.0,0.18276515]
["bitfinex","BTCUSD",1769370512540,0.14037502,86567.0,86547.0,0.01196781]
["bitfinex","BTCUSD",1769370512743,0.14037502,86567.0,86547.0,0.19473296]
["bitfinex","BTCUSD",1769370513148,0.14137502,86567.0,86547.0,0.19473296]
["bitfinex","BTCUSD",1769370514283,0.14037502,86567.0,86547.0,0.19473296]
["bitfinex","BTCUSD",1769370515817,0.14037502,86567.0,86547.0,0.19573296]
["bitfinex","BTCUSD",1769370516449,0.14037502,86567.0,86548.0,0.17875148]
["bitfinex","BTCUSD",1769370516651,0.00248185,86572.0,86551.0,1.08904602]
["bitfinex","BTCUSD",1769370516652,0.0001418,86572.0,86551.0,1.08904602]
["bitfinex","BTCUSD",1769370516911,0.0001418,86572.0,86554.0,0.17875148]
["bitfinex","BTCUSD",1769370517085,0.0001418,86572.0,86558.0,0.17875148]
["bitfinex","BTCUSD",1769370517299,0.0001418,86572.0,86560.0,1.08904602]
["bitfinex","BTCUSD",1769370517504,0.0001418,86572.0,86561.0,0.17875148]
["bitfinex","BTCUSD",1769370517953,0.0001418,86572.0,86562.0,1.08904602]
["bitfinex","BTCUSD",1769370518207,0.0001418,86572.0,86563.0,0.19037306]
["bitfinex","BTCUSD",1769370518416,8.904e-05,86586.0,86563.0,0.19037306]
["bitfinex","BTCUSD",1769370518620,8.904e-05,86586.0,86563.0,0.19051486]
["bitfinex","BTCUSD",1769370518792,8.904e-05,86586.0,86563.0,0.17889328]
["bitfinex","BTCUSD",1769370518793,0.01155001,86580.0,86563.0,0.17889328]
["bitfinex","BTCUSD",1769370518992,0.05774726,86585.0,86563.0,0.17889328]
["bitfinex","BTCUSD",1769370519154,0.0508362,86573.0,86563.0,0.0001418]
["bitfinex","BTCUSD",1769370519355,0.0508362,86573.0,86556.0,0.18539485]
["bitfinex","BTCUSD",1769370519687,0.00014185,86573.0,86556.0,0.18539485]
["bitfinex","BTCUSD",1769370521537,0.00014185,86573.0,86557.0,0.01140176]
["bitfinex","BTCUSD",1769370521758,0.00014185,86573.0,86558.0,0.18764354]
["bitfinex","BTCUSD",1769370521936,0.00014185,86573.0,86559.0,0.19904503]
["bitfinex","BTCUSD",1769370523672,0.0508362,86572.0,86559.0,0.18764354]
["bitfinex","BTCUSD",1769370523827,0.00014185,86573.0,86559.0,0.18764354]
["bitfinex","BTCUSD",1769370524241,0.11324936,86572.0,86559.0,0.18764354]
["bitfinex","BTCUSD",1769370524445,0.11324936,86572.0,86556.0,1.08904602]
["bitfinex","BTCUSD",1769370524664,0.10375302,86572.0,86559.0,1.08904602]
["bitfinex","BTCUSD",1769370524955,0.00014185,86573.0,86562.0,0.19214075]
["bitfinex","BTCUSD",1769370525797,0.0508362,86579.0,86562.0,0.19214075]
["bitfinex","BTCUSD",1769370525972,0.0508362,86579.0,86562.0,0.1922826]
["bitfinex","BTCUSD",1769370527137,0.0508362,86579.0,86562.0,0.00014185]
["bitfinex","BTCUSD",1769370527356,0.0508362,86579.0,86552.0,0.19663801]
["bitfinex","BTCUSD",1769370527570,0.05097808,86579.0,86552.0,0.19663801]
["bitfinex","BTCUSD",1769370527808,0.05097808,86579.0,86554.0,0.20113515]
["bitfinex","BTCUSD",1769370528017,0.05197808,86579.0,86555.0,0.20113515]
["bitfinex","BTCUSD",1769370528448,0.05097808,86579.0,86557.0,0.20113515]
["bitfinex","BTCUSD",1769370528658,0.05097808,86579.0,86558.0,0.20182791]
["bitfinex","BTCUSD",1769370528875,0.05197808,86579.0,86558.0,0.20182791]
["bitfinex","BTCUSD",1769370529091,0.05775177,86578.0,86558.0,0.20113515]
["bitfinex","BTCUSD",1769370529304,0.01155054,86576.0,86548.0,1.09020144]
["bitfinex","BTCUSD",1769370529517,0.01155054,86576.0,86550.0,0.20113515]
["bitfinex","BTCUSD",1769370529736,0.01155041,86577.0,86552.0,0.20563226]
["bitfinex","BTCUSD",1769370529959,0.72113493,86576.0,86552.0,0.20563226]
["bitfinex","BTCUSD",1769370531100,0.72113493,86576.0,86554.0,1.08904602]
["bitfinex","BTCUSD",1769370531336,0.72113493,86576.0,86555.0,0.20563226]
["bitfinex","BTCUSD",1769370531810,0.72113493,86576.0,86555.0,1.08904602]
["bitfinex","BTCUSD",1769370532040,0.72113493,86576.0,86556.0,0.20788122]
["bitfinex","BTCUSD",1769370532255,0.73268547,86576.0,86556.0,0.20788122]
["bitfinex","BTCUSD",1769370532466,0.73268547,86576.0,86548.0,1.08904602]
["bitfinex","BTCUSD",1769370532467,0.0508362,86566.0,86548.0,1.08904602]
["bitfinex","BTCUSD",1769370532673,0.0508362,86566.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1769370532674,0.72113493,86565.0,86549.0,0.20788122]
["bitfinex","BTCUSD",1769370534426,0.0508362,86564.0,86549.0,0.20788122]
["bitfinex","BTCUSD",1769370534652,0.77197113,86564.0,86549.0,0.20788122]
["bitfinex","BTCUSD",1769370535780,0.72113493,86564.0,86549.0,0.20788122]
["bitfinex","BTCUSD",1769370536231,0.72113493,86564.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769370536232,0.01,86549.0,86538.0,0.21237874]
["bitfinex","BTCUSD",1769370536452,1.15516918,86548.0,86537.0,0.0002809]
["bitfinex","BTCUSD",1769370536661,1.1474238,86554.0,86537.0,0.0002809]
["bitfinex","BTCUSD",1769370536910,1.1474238,86552.0,86537.0,0.0002809]
["bitfinex","BTCUSD",1769370537143,1.1474238,86550.0,86537.0,0.0002809]
["bitfinex","BTCUSD",1769370537370,1.1474238,86550.0,86520.0,0.0002809]
["bitfinex","BTCUSD",1769370537371,1.1471457,86536.0,86521.0,0.21237874]
["bitfinex","BTCUSD",1769370537814,0.43364977,86550.0,86521.0,0.21237874]
["bitfinex","BTCUSD",1769370537815,1.1471457,86534.0,86521.0,0.21237874]
["bitfinex","BTCUSD",1769370538234,1.1471457,86534.0,86504.0,0.21687641]
["bitfinex","BTCUSD",1769370538455,0.11318407,86533.0,86507.0,1.08904602]
["bitfinex","BTCUSD",1769370538670,0.0508362,86535.0,86510.0,0.21687641]
["bitfinex","BTCUSD",1769370538671,0.11318407,86532.0,86510.0,0.21687641]
["bitfinex","BTCUSD",1769370538880,0.11318407,86532.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769370538881,1.14686761,86532.0,86512.0,1.08904602]
["bitfinex","BTCUSD",1769370539089,1.14686761,86532.0,86513.0,0.22921916]
["bitfinex","BTCUSD",1769370539323,1.14686761,86532.0,86514.0,0.21687641]
["bitfinex","BTCUSD",1769370539591,1.14686761,86532.0,86516.0,0.21687641]
["bitfinex","BTCUSD",1769370540034,0.0508362,86531.0,86516.0,0.21687641]
["bitfinex","BTCUSD",1769370540267,0.0508362,86531.0,86512.0,0.001]
["bitfinex","BTCUSD",1769370540268,1.14686761,86530.0,86512.0,0.001]
["bitfinex","BTCUSD",1769370540496,0.38267177,86530.0,86512.0,0.001]
["bitfinex","BTCUSD",1769370540734,1.15516918,86527.0,86503.0,0.0002809]
["bitfinex","BTCUSD",1769370540988,1.15516918,86527.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769370540989,1.15516918,86517.0,86494.0,0.21912495]
["bitfinex","BTCUSD",1769370541650,1.15516918,86517.0,86496.0,0.21912495]
["bitfinex","BTCUSD",1769370541891,1.15516918,86517.0,86496.0,0.22137359]
["bitfinex","BTCUSD",1769370542350,1.15516918,86517.0,86498.0,0.22137359]
["bitfinex","BTCUSD",1769370542806,0.01155681,86529.0,86503.0,0.22137359]
["bitfinex","BTCUSD",1769370542807,1.15516918,86529.0,86503.0,0.22137359]
["bitfinex","BTCUSD",1769370543023,0.11283125,86528.0,86506.0,0.05779945]
["bitfinex","BTCUSD",1769370543256,0.11283125,86528.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769370543257,0.04624,86545.0,86503.0,0.0472]
["bitfinex","BTCUSD",1769370543454,0.13440355,86553.0,86503.0,0.0472]
["bitfinex","BTCUSD",1769370543455,1.0527909,86553.0,86530.0,0.22137359]
["bitfinex","BTCUSD",1769370543575,0.0508362,86547.0,86532.0,0.22137359]
["bitfinex","BTCUSD",1769370543776,1.0527909,86550.0,86532.0,0.22137359]
["bitfinex","BTCUSD",1769370543979,0.0508362,86548.0,86532.0,0.20986382]
["bitfinex","BTCUSD",1769370544196,1.1036271,86548.0,86532.0,0.20986382]
["bitfinex","BTCUSD",1769370544626,1.1037689,86548.0,86532.0,0.20986382]
["bitfinex","BTCUSD",1769370544977,0.01,86532.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769370545265,1.0527909,86537.0,86517.0,1.14844745]
["bitfinex","BTCUSD",1769370545531,0.00155286,86546.0,86522.0,0.19014167]
["bitfinex","BTCUSD",1769370545532,1.0527909,86545.0,86522.0,0.19014167]
["bitfinex","BTCUSD",1769370545989,1.0527909,86545.0,86522.0,0.18998363]
["bitfinex","BTCUSD",1769370546140,1.0527909,86534.0,86522.0,0.18998363]
["bitfinex","BTCUSD",1769370546504,1.0527909,86534.0,86514.0,0.001]
["bitfinex","BTCUSD",1769370546692,1.0527909,86534.0,86511.0,1.14844745]
["bitfinex","BTCUSD",1769370546693,1.0527909,86534.0,86515.0,0.19006265]
["bitfinex","BTCUSD",1769370547328,0.0508362,86535.0,86515.0,0.19006265]
["bitfinex","BTCUSD",1769370547646,0.0508362,86535.0,86520.0,1.14844745]
["bitfinex","BTCUSD",1769370547868,0.0508362,86535.0,86521.0,0.1878138]
["bitfinex","BTCUSD",1769370548465,0.0508362,86535.0,86521.0,0.18765575]
["bitfinex","BTCUSD",1769370548646,1.0527909,86543.0,86521.0,1.14844745]
["bitfinex","BTCUSD",1769370548856,0.050978,86548.0,86524.0,0.18773477]
["bitfinex","BTCUSD",1769370549084,0.050978,86548.0,86527.0,1.14844745]
["bitfinex","BTCUSD",1769370549297,0.050978,86548.0,86530.0,0.06846258]
["bitfinex","BTCUSD",1769370549298,0.0001418,86548.0,86530.0,0.06846258]
["bitfinex","BTCUSD",1769370549498,0.0001418,86548.0,86530.0,0.01046074]
["bitfinex","BTCUSD",1769370549695,0.0001418,86548.0,86531.0,0.10258642]
["bitfinex","BTCUSD",1769370549927,0.0001418,86548.0,86531.0,1.25103387]
["bitfinex","BTCUSD",1769370550223,1.0529327,86548.0,86531.0,1.25103387]
["bitfinex","BTCUSD",1769370550871,0.01,86531.0,86512.0,0.18415024]
["bitfinex","BTCUSD",1769370551029,0.01,86531.0,86515.0,1.14844745]
["bitfinex","BTCUSD",1769370551242,0.01,86531.0,86516.0,0.18415024]
["bitfinex","BTCUSD",1769370551424,0.01,86531.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769370551425,0.01,86531.0,86517.0,1.33259769]
["bitfinex","BTCUSD",1769370551825,0.18863955,86529.0,86502.0,0.18415024]
["bitfinex","BTCUSD",1769370552038,1.24143045,86526.0,86506.0,0.18415024]
["bitfinex","BTCUSD",1769370552288,1.24143045,86526.0,86507.0,0.18415024]
["bitfinex","BTCUSD",1769370552448,1.24143045,86526.0,86507.0,1.14844745]
["bitfinex","BTCUSD",1769370552651,0.18863955,86526.0,86508.0,1.33259769]
["bitfinex","BTCUSD",1769370552959,0.18863955,86526.0,86509.0,1.33259769]
["bitfinex","BTCUSD",1769370553164,0.18863955,86526.0,86509.0,1.33243969]
["bitfinex","BTCUSD",1769370554200,0.18863955,86526.0,86510.0,1.33259769]
["bitfinex","BTCUSD",1769370554528,0.18863955,86526.0,86511.0,0.18415024]
["bitfinex","BTCUSD",1769370555940,0.18863955,86526.0,86511.0,0.18399223]
["bitfinex","BTCUSD",1769370556141,0.18863955,86526.0,86511.0,0.18383423]
["bitfinex","BTCUSD",1769370556300,1.09386555,86525.0,86511.0,0.001]
["bitfinex","BTCUSD",1769370556697,1.09386555,86525.0,86506.0,1.09730198]
["bitfinex","BTCUSD",1769370556902,1.09386555,86525.0,86508.0,1.09730198]
["bitfinex","BTCUSD",1769370557128,1.09386555,86525.0,86509.0,1.28541939]
["bitfinex","BTCUSD",1769370557785,0.0508362,86522.0,86493.0,0.18811741]
["bitfinex","BTCUSD",1769370557986,0.19169617,86518.0,86495.0,1.09730198]
["bitfinex","BTCUSD",1769370558188,0.19169617,86516.0,86497.0,0.18811741]
["bitfinex","BTCUSD",1769370558391,0.19169617,86516.0,86496.0,0.01227869]
["bitfinex","BTCUSD",1769370558392,0.19169617,86516.0,86499.0,1.28541939]
["bitfinex","BTCUSD",1769370558696,0.19169617,86533.0,86506.0,0.001]
["bitfinex","BTCUSD",1769370558912,0.19169617,86533.0,86506.0,0.00114175]
["bitfinex","BTCUSD",1769370559112,0.19169617,86533.0,86508.0,0.18811741]
["bitfinex","BTCUSD",1769370559314,0.19169617,86533.0,86509.0,1.09730198]
["bitfinex","BTCUSD",1769370560090,0.19269617,86533.0,86509.0,1.09730198]
["bitfinex","BTCUSD",1769370560717,0.1129958,86532.0,86509.0,1.09730198]
["bitfinex","BTCUSD",1769370560953,0.19169617,86531.0,86509.0,1.09730198]
["bitfinex","BTCUSD",1769370562183,0.1130775,86530.0,86509.0,1.09730198]
["bitfinex","BTCUSD",1769370562389,0.19169617,86529.0,86509.0,1.09730198]
["bitfinex","BTCUSD",1769370562790,0.17752,86548.0,86510.0,0.18811741]
["bitfinex","BTCUSD",1769370562986,0.0508362,86535.0,86513.0,1.09730198]
["bitfinex","BTCUSD",1769370563271,0.0508362,86535.0,86506.0,0.00014175]
["bitfinex","BTCUSD",1769370563272,0.0508362,86522.0,86506.0,0.00014175]
["bitfinex","BTCUSD",1769370563468,0.19169617,86521.0,86506.0,0.00014175]
["bitfinex","BTCUSD",1769370564127,0.0508362,86522.0,86506.0,0.00014175]
["bitfinex","BTCUSD",1769370564128,0.06239395,86522.0,86506.0,0.00014175]
["bitfinex","BTCUSD",1769370564393,0.19169617,86521.0,86506.0,0.00014175]
["bitfinex","BTCUSD",1769370565713,0.19169617,86519.0,86506.0,0.00014175]
["bitfinex","BTCUSD",1769370566193,0.19169617,86519.0,86495.0,1.09730198]
["bitfinex","BTCUSD",1769370566332,0.19169617,86517.0,86495.0,1.28589228]
["bitfinex","BTCUSD",1769370566537,0.19169617,86517.0,86496.0,1.09730198]
["bitfinex","BTCUSD",1769370567598,0.19169617,86517.0,86496.0,1.28541939]
["bitfinex","BTCUSD",1769370567816,0.30509082,86516.0,86496.0,1.28541939]
["bitfinex","BTCUSD",1769370567962,0.11339465,86515.0,86496.0,1.28541939]
["bitfinex","BTCUSD",1769370568165,0.30509082,86515.0,86496.0,1.28541939]
["bitfinex","BTCUSD",1769370568385,0.19169617,86513.0,86496.0,1.28541939]
["bitfinex","BTCUSD",1769370568908,0.19169617,86513.0,86496.0,1.28641939]
["bitfinex","BTCUSD",1769370569266,0.19169617,86513.0,86496.0,1.1098632]
["bitfinex","BTCUSD",1769370569627,0.19169617,86513.0,86495.0,0.00047289]
["bitfinex","BTCUSD",1769370569628,0.19169617,86513.0,86497.0,0.18811741]
["bitfinex","BTCUSD",1769370569778,0.19169617,86513.0,86497.0,1.28541939]
["bitfinex","BTCUSD",1769370570128,0.01155655,86531.0,86497.0,1.10886307]
["bitfinex","BTCUSD",1769370570358,0.0508362,86518.0,86499.0,1.28541939]
["bitfinex","BTCUSD",1769370570558,0.11342067,86517.0,86499.0,1.28541939]
["bitfinex","BTCUSD",1769370570691,0.11342067,86516.0,86499.0,1.28541939]
["bitfinex","BTCUSD",1769370570889,0.0508362,86518.0,86499.0,1.28541939]
["bitfinex","BTCUSD",1769370570890,0.11342067,86515.0,86500.0,0.18811741]
["bitfinex","BTCUSD",1769370571093,0.19169617,86531.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769370571297,0.0508362,86531.0,86504.0,1.09730198]
["bitfinex","BTCUSD",1769370571500,1.09386555,86527.0,86507.0,1.09730198]
["bitfinex","BTCUSD",1769370571683,1.09386555,86527.0,86508.0,1.28541939]
["bitfinex","BTCUSD",1769370571684,1.28556172,86527.0,86508.0,1.28541939]
["bitfinex","BTCUSD",1769370572304,0.06934452,86525.0,86500.0,0.001]
["bitfinex","BTCUSD",1769370572502,1.09386555,86520.0,86500.0,0.001]
["bitfinex","BTCUSD",1769370572729,1.09386555,86518.0,86500.0,0.001]
["bitfinex","BTCUSD",1769370573002,1.14195762,86517.0,86500.0,0.001]
["bitfinex","BTCUSD",1769370573244,0.18174155,86514.0,86500.0,0.001]
["bitfinex","BTCUSD",1769370573805,0.18174155,86514.0,86497.0,1.09730198]
["bitfinex","BTCUSD",1769370574010,0.18174155,86527.0,86508.0,0.001]
["bitfinex","BTCUSD",1769370574158,0.18174155,86523.0,86508.0,0.001]
["bitfinex","BTCUSD",1769370574365,1.14195762,86520.0,86501.0,1.0572044]
["bitfinex","BTCUSD",1769370574569,0.18174155,86519.0,86501.0,1.0572044]
["bitfinex","BTCUSD",1769370575728,0.18174155,86519.0,86501.0,1.05621728]
["bitfinex","BTCUSD",1769370576362,0.0508362,86529.0,86498.0,0.18360364]
["bitfinex","BTCUSD",1769370576363,1.14195762,86517.0,86498.0,0.18360364]
["bitfinex","BTCUSD",1769370576562,0.0508362,86529.0,86495.0,0.00047289]
["bitfinex","BTCUSD",1769370576563,1.14195762,86513.0,86495.0,0.00047289]
["bitfinex","BTCUSD",1769370576764,0.18174155,86510.0,86495.0,0.00047289]
["bitfinex","BTCUSD",1769370576962,1.32369917,86509.0,86501.0,0.001]
["bitfinex","BTCUSD",1769370577417,1.32369917,86509.0,86495.0,0.00047289]
["bitfinex","BTCUSD",1769370577795,0.18174155,86508.0,86495.0,0.00147289]
["bitfinex","BTCUSD",1769370578164,1.14195762,86508.0,86495.0,0.00047289]
["bitfinex","BTCUSD",1769370578373,0.18174155,86507.0,86495.0,0.00047289]
["bitfinex","BTCUSD",1769370579378,1.14195762,86503.0,86495.0,0.00047289]
["bitfinex","BTCUSD",1769370579581,0.0508362,86502.0,86495.0,0.00047289]
["bitfinex","BTCUSD",1769370579946,0.18174155,86501.0,86495.0,0.00047289]
["bitfinex","BTCUSD",1769370580145,0.18174155,86499.0,86495.0,0.00047289]
["bitfinex","BTCUSD",1769370580356,0.18174155,86497.0,86495.0,0.00047289]
["bitfinex","BTCUSD",1769370581186,0.18174155,86497.0,86488.0,9.89e-05]
["bitfinex","BTCUSD",1769370581303,0.06239662,86502.0,86488.0,0.00024074]
["bitfinex","BTCUSD",1769370581304,0.18174155,86494.0,86488.0,0.00024074]
["bitfinex","BTCUSD",1769370581900,0.13440355,86518.0,86489.0,1.0572044]
["bitfinex","BTCUSD",1769370582108,0.13440355,86518.0,86488.0,0.00024074]
["bitfinex","BTCUSD",1769370582109,0.0508362,86515.0,86492.0,1.0572044]
["bitfinex","BTCUSD",1769370582350,0.18174155,86514.0,86494.0,1.24080804]
["bitfinex","BTCUSD",1769370582512,0.18174155,86512.0,86494.0,1.24080804]
["bitfinex","BTCUSD",1769370582725,0.18174155,86512.0,86488.0,0.00024074]
["bitfinex","BTCUSD",1769370582726,0.01155962,86508.0,86488.0,1.05744514]
["bitfinex","BTCUSD",1769370582921,0.18174155,86502.0,86488.0,0.00024074]
["bitfinex","BTCUSD",1769370583238,0.18174155,86500.0,86488.0,0.00024074]
["bitfinex","BTCUSD",1769370583462,0.16421825,86501.0,86488.0,0.00024074]
["bitfinex","BTCUSD",1769370583463,0.18174155,86498.0,86488.0,0.00024074]
["bitfinex","BTCUSD",1769370583664,0.11338205,86497.0,86488.0,0.00024074]
["bitfinex","BTCUSD",1769370583859,0.18174155,86495.0,86488.0,0.00024074]
["bitfinex","BTCUSD",1769370585261,0.18174155,86495.0,86488.0,0.00124074]
["bitfinex","BTCUSD",1769370585456,0.18174155,86495.0,86479.0,1.0572044]
["bitfinex","BTCUSD",1769370585659,0.18174155,86495.0,86479.0,1.24080804]
["bitfinex","BTCUSD",1769370585660,0.18188333,86495.0,86479.0,1.24080804]
["bitfinex","BTCUSD",1769370586465,0.18188333,86495.0,86469.0,0.06938899]
["bitfinex","BTCUSD",1769370586466,1.14195762,86485.0,86457.0,0.23004364]
["bitfinex","BTCUSD",1769370586668,0.0508362,86486.0,86462.0,0.0004242]
["bitfinex","BTCUSD",1769370586669,0.18174155,86482.0,86462.0,0.0004242]
["bitfinex","BTCUSD",1769370587035,0.18174155,86480.0,86455.0,0.18360364]
["bitfinex","BTCUSD",1769370587253,0.18174155,86472.0,86455.0,0.18360364]
["bitfinex","BTCUSD",1769370587457,0.18174155,86472.0,86456.0,1.0572044]
["bitfinex","BTCUSD",1769370587632,0.18174155,86483.0,86458.0,1.0572044]
["bitfinex","BTCUSD",1769370587860,0.18174155,86483.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1769370587861,0.18174155,86481.0,86463.0,1.0572044]
["bitfinex","BTCUSD",1769370588170,0.18174155,86481.0,86464.0,0.18360364]
["bitfinex","BTCUSD",1769370588361,0.01156189,86491.0,86467.0,1.24080804]
["bitfinex","BTCUSD",1769370588567,0.0508362,86484.0,86467.0,1.24080804]
["bitfinex","BTCUSD",1769370588774,0.11313492,86483.0,86467.0,1.24080804]
["bitfinex","BTCUSD",1769370588911,0.11313492,86483.0,86468.0,1.0572044]
["bitfinex","BTCUSD",1769370589095,0.18174155,86486.0,86468.0,1.0572044]
["bitfinex","BTCUSD",1769370589294,0.18174155,86484.0,86451.0,1.0572044]
["bitfinex","BTCUSD",1769370589500,0.18174155,86482.0,86452.0,1.0572044]
["bitfinex","BTCUSD",1769370589719,0.18174155,86482.0,86454.0,1.24080804]
["bitfinex","BTCUSD",1769370589937,0.18174155,86478.0,86455.0,1.0572044]
["bitfinex","BTCUSD",1769370590155,0.9838785,86475.0,86455.0,1.0572044]
["bitfinex","BTCUSD",1769370590312,0.18174155,86474.0,86455.0,1.24080804]
["bitfinex","BTCUSD",1769370590652,0.18174155,86470.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1769370590875,0.9838785,86470.0,86448.0,0.18360364]
["bitfinex","BTCUSD",1769370591031,0.18174155,86469.0,86449.0,1.24080804]
["bitfinex","BTCUSD",1769370591241,0.9838785,86466.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1769370591439,0.18174155,86465.0,86448.0,0.18360364]
["bitfinex","BTCUSD",1769370591642,0.18174155,86465.0,86437.0,0.0004242]
["bitfinex","BTCUSD",1769370591643,0.18174155,86446.0,86426.0,0.0002]
["bitfinex","BTCUSD",1769370591844,1.137086,86446.0,86426.0,0.0002]
["bitfinex","BTCUSD",1769370592043,0.18174155,86458.0,86431.0,0.03385435]
["bitfinex","BTCUSD",1769370592248,0.18174155,86458.0,86438.0,1.06877338]
["bitfinex","BTCUSD",1769370592451,0.18174155,86458.0,86441.0,1.0572044]
["bitfinex","BTCUSD",1769370592991,0.1776,86464.0,86441.0,1.0572044]
["bitfinex","BTCUSD",1769370592992,0.1776,86464.0,86450.0,1.0572044]
["bitfinex","BTCUSD",1769370593195,0.18174155,86469.0,86450.0,1.0572044]
["bitfinex","BTCUSD",1769370593407,0.18174155,86467.0,86450.0,1.0572044]
["bitfinex","BTCUSD",1769370593793,0.18174155,86467.0,86448.0,0.03269037]
["bitfinex","BTCUSD",1769370593794,0.18174155,86467.0,86449.0,1.0572044]
["bitfinex","BTCUSD",1769370593999,0.18174155,86467.0,86449.0,1.06877191]
["bitfinex","BTCUSD",1769370594203,0.18174155,86467.0,86449.0,1.0572044]
["bitfinex","BTCUSD",1769370594402,1.31405287,86466.0,86449.0,1.0572044]
["bitfinex","BTCUSD",1769370594773,1.31405287,86466.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1769370594774,0.1776,86482.0,86456.0,0.18360364]
["bitfinex","BTCUSD",1769370595033,1.137086,86480.0,86459.0,1.0572044]
["bitfinex","BTCUSD",1769370595342,0.1776,86482.0,86458.0,0.18360364]
["bitfinex","BTCUSD",1769370595343,0.18174155,86478.0,86458.0,1.24080804]
["bitfinex","BTCUSD",1769370595940,0.18174155,86477.0,86458.0,1.24080804]
["bitfinex","BTCUSD",1769370596524,0.18174155,86477.0,86449.0,0.05783746]
["bitfinex","BTCUSD",1769370596525,0.18174155,86475.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1769370596744,0.18174155,86473.0,86453.0,1.0572044]
["bitfinex","BTCUSD",1769370596947,0.38348277,86470.0,86451.0,0.00014202]
["bitfinex","BTCUSD",1769370597143,0.18174155,86467.0,86458.0,0.001]
["bitfinex","BTCUSD",1769370597349,0.01156323,86481.0,86458.0,0.001]
["bitfinex","BTCUSD",1769370597350,0.18174155,86486.0,86459.0,1.0572044]
["bitfinex","BTCUSD",1769370597558,0.18174155,86478.0,86459.0,1.0572044]
["bitfinex","BTCUSD",1769370597724,0.18174155,86478.0,86463.0,1.0572044]
["bitfinex","BTCUSD",1769370598549,0.18174155,86478.0,86462.0,0.18360364]
["bitfinex","BTCUSD",1769370598550,0.18174155,86491.0,86467.0,1.0572044]
["bitfinex","BTCUSD",1769370598772,0.0508362,86482.0,86469.0,1.24080804]
["bitfinex","BTCUSD",1769370599010,0.18174155,86489.0,86469.0,1.24080804]
["bitfinex","BTCUSD",1769370599234,0.0508362,86483.0,86469.0,1.24080804]
["bitfinex","BTCUSD",1769370599609,1.31882755,86498.0,86437.0,0.0384]
["bitfinex","BTCUSD",1769370599853,1.31882755,86498.0,86477.0,0.18360364]
["bitfinex","BTCUSD",1769370599854,0.0508362,86492.0,86477.0,0.18360364]
["bitfinex","BTCUSD",1769370600162,0.0508362,86492.0,86480.0,1.0572044]
["bitfinex","BTCUSD",1769370600364,0.23257775,86497.0,86480.0,1.0572044]
["bitfinex","BTCUSD",1769370600884,0.18174155,86496.0,86480.0,1.0572044]
["bitfinex","BTCUSD",1769370601089,0.18188333,86496.0,86480.0,1.0572044]
["bitfinex","BTCUSD",1769370601222,0.01,86480.0,86463.0,0.06939326]
["bitfinex","BTCUSD",1769370601420,0.18174155,86489.0,86472.0,1.0572044]
["bitfinex","BTCUSD",1769370601669,0.18174155,86489.0,86472.0,1.24080804]
["bitfinex","BTCUSD",1769370601874,0.18174155,86489.0,86474.0,1.06876856]
["bitfinex","BTCUSD",1769370602034,0.23271953,86496.0,86477.0,1.0572044]
["bitfinex","BTCUSD",1769370602404,0.18188333,86496.0,86478.0,0.18360364]
["bitfinex","BTCUSD",1769370602615,0.18188333,86496.0,86479.0,1.0572044]
["bitfinex","BTCUSD",1769370603291,1.137086,86495.0,86479.0,1.0572044]
["bitfinex","BTCUSD",1769370603540,0.18015842,86494.0,86465.0,0.05782685]
["bitfinex","BTCUSD",1769370603751,0.18015842,86491.0,86469.0,0.18456843]
["bitfinex","BTCUSD",1769370603969,1.137086,86487.0,86470.0,1.34805386]
["bitfinex","BTCUSD",1769370604194,0.18015842,86488.0,86471.0,0.18456843]
["bitfinex","BTCUSD",1769370604415,0.0508362,86494.0,86474.0,1.16348543]
["bitfinex","BTCUSD",1769370604662,0.18015842,86493.0,86474.0,1.16348543]
["bitfinex","BTCUSD",1769370604881,0.18015842,86493.0,86474.0,1.34805386]
["bitfinex","BTCUSD",1769370605575,0.18015842,86491.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1769370605822,0.0508362,86494.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1769370605823,0.18015842,86487.0,86462.0,1.16348543]
["bitfinex","BTCUSD",1769370606061,1.14505667,86478.0,86451.0,1.34805386]
["bitfinex","BTCUSD",1769370606294,1.14505667,86474.0,86451.0,1.34805386]
["bitfinex","BTCUSD",1769370606526,0.18015842,86473.0,86454.0,0.18456843]
["bitfinex","BTCUSD",1769370606734,0.18015842,86473.0,86455.0,1.16348543]
["bitfinex","BTCUSD",1769370607196,0.18015842,86473.0,86462.0,0.001]
["bitfinex","BTCUSD",1769370607483,1.14505667,86473.0,86462.0,0.001]
["bitfinex","BTCUSD",1769370607702,0.18015842,86472.0,86462.0,0.001]
["bitfinex","BTCUSD",1769370607934,0.18015842,86490.0,86466.0,0.18456843]
["bitfinex","BTCUSD",1769370608155,0.0508362,86483.0,86469.0,1.16348543]
["bitfinex","BTCUSD",1769370608373,0.11308599,86482.0,86469.0,1.16348543]
["bitfinex","BTCUSD",1769370609654,1.14505667,86481.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1769370609866,0.18015842,86478.0,86457.0,1.34805386]
["bitfinex","BTCUSD",1769370610261,0.18015842,86478.0,86459.0,1.16348543]
["bitfinex","BTCUSD",1769370610676,0.18015842,86476.0,86459.0,1.16348543]
["bitfinex","BTCUSD",1769370611913,0.18015842,86487.0,86464.0,1.16348543]
["bitfinex","BTCUSD",1769370612119,0.0508362,86483.0,86466.0,1.16348543]
["bitfinex","BTCUSD",1769370612314,0.11322432,86482.0,86466.0,1.16348543]
["bitfinex","BTCUSD",1769370612550,0.11322432,86481.0,86473.0,0.00077023]
["bitfinex","BTCUSD",1769370612906,0.00077023,86473.0,86455.0,1.16348543]
["bitfinex","BTCUSD",1769370613032,0.18015842,86486.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1769370613228,0.0508362,86479.0,86463.0,1.16348543]
["bitfinex","BTCUSD",1769370613434,0.11332108,86478.0,86463.0,1.16348543]
["bitfinex","BTCUSD",1769370614834,0.11332108,86478.0,86456.0,0.06939816]
["bitfinex","BTCUSD",1769370614835,0.06239836,86489.0,86429.0,0.0002]
["bitfinex","BTCUSD",1769370615063,1.14505667,86473.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1769370615261,0.18015842,86473.0,86454.0,1.16348543]
["bitfinex","BTCUSD",1769370615465,0.18015842,86473.0,86456.0,1.06864864]
["bitfinex","BTCUSD",1769370615863,0.18015842,86473.0,86456.0,1.23785926]
["bitfinex","BTCUSD",1769370617128,0.18015842,86473.0,86454.0,0.17764]
["bitfinex","BTCUSD",1769370617129,0.18015842,86473.0,86458.0,1.06864864]
["bitfinex","BTCUSD",1769370617675,0.17109767,86488.0,86460.0,0.16921062]
["bitfinex","BTCUSD",1769370617879,0.17109767,86488.0,86464.0,0.16921062]
["bitfinex","BTCUSD",1769370618080,0.17109767,86488.0,86466.0,0.12648398]
["bitfinex","BTCUSD",1769370618309,0.17109767,86488.0,86469.0,0.95288072]
["bitfinex","BTCUSD",1769370618504,0.17109767,86488.0,86468.0,0.15034196]
["bitfinex","BTCUSD",1769370618707,1.09569825,86485.0,86460.0,0.15034196]
["bitfinex","BTCUSD",1769370619056,1.09569825,86478.0,86460.0,0.15034196]
["bitfinex","BTCUSD",1769370619258,0.17109767,86477.0,86461.0,1.06864864]
["bitfinex","BTCUSD",1769370619638,0.01156243,86487.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1769370619639,0.17109767,86474.0,86444.0,0.15675531]
["bitfinex","BTCUSD",1769370619844,1.09569825,86472.0,86448.0,1.06864864]
["bitfinex","BTCUSD",1769370620209,0.17109767,86471.0,86452.0,1.22768935]
["bitfinex","BTCUSD",1769370620745,0.17109767,86471.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1769370620746,0.17109767,86486.0,86463.0,0.15904071]
["bitfinex","BTCUSD",1769370620986,0.09065486,86492.0,86466.0,1.06864864]
["bitfinex","BTCUSD",1769370620987,0.0508362,86480.0,86466.0,1.06864864]
["bitfinex","BTCUSD",1769370621166,0.17109767,86481.0,86466.0,1.06864864]
["bitfinex","BTCUSD",1769370622994,0.17109767,86479.0,86450.0,0.15780782]
["bitfinex","BTCUSD",1769370623196,1.09569825,86476.0,86452.0,0.15722036]
["bitfinex","BTCUSD",1769370623406,0.17109767,86473.0,86453.0,1.06864864]
["bitfinex","BTCUSD",1769370623578,1.09569825,86471.0,86453.0,1.06864864]
["bitfinex","BTCUSD",1769370623780,0.17109767,86470.0,86453.0,1.06864864]
["bitfinex","BTCUSD",1769370624061,0.17109767,86470.0,86454.0,1.06961078]
["bitfinex","BTCUSD",1769370624232,0.17109767,86470.0,86454.0,1.06864864]
["bitfinex","BTCUSD",1769370624788,1.09569825,86470.0,86454.0,1.06864864]
["bitfinex","BTCUSD",1769370625090,0.17109767,86469.0,86454.0,1.06864864]
["bitfinex","BTCUSD",1769370626042,0.17109767,86469.0,86454.0,1.06849144]
["bitfinex","BTCUSD",1769370626933,1.09569825,86469.0,86446.0,1.06864864]
["bitfinex","BTCUSD",1769370627135,0.17109767,86468.0,86448.0,1.06864864]
["bitfinex","BTCUSD",1769370627332,0.17109767,86468.0,86450.0,1.23249182]
["bitfinex","BTCUSD",1769370627748,1.09569825,86466.0,86450.0,1.06864864]
["bitfinex","BTCUSD",1769370627946,0.17109767,86465.0,86450.0,1.24613143]
["bitfinex","BTCUSD",1769370628303,1.26679592,86465.0,86450.0,0.17764]
["bitfinex","BTCUSD",1769370628509,0.11354392,86464.0,86450.0,0.17764]
["bitfinex","BTCUSD",1769370628663,0.17109767,86463.0,86450.0,0.17764]
["bitfinex","BTCUSD",1769370629987,0.17109767,86463.0,86446.0,1.06879066]
["bitfinex","BTCUSD",1769370630164,0.17109767,86463.0,86446.0,1.24647066]
["bitfinex","BTCUSD",1769370630873,1.09569825,86475.0,86447.0,1.06864864]
["bitfinex","BTCUSD",1769370631073,1.09569825,86473.0,86449.0,1.06864864]
["bitfinex","BTCUSD",1769370631273,1.09569825,86469.0,86449.0,1.06864864]
["bitfinex","BTCUSD",1769370631491,0.17109767,86467.0,86449.0,1.06864864]
["bitfinex","BTCUSD",1769370631906,0.17109767,86467.0,86449.0,1.23785926]
["bitfinex","BTCUSD",1769370632132,0.17109767,86467.0,86450.0,1.06864864]
["bitfinex","BTCUSD",1769370632478,0.28581829,86470.0,86450.0,1.08021601]
["bitfinex","BTCUSD",1769370632687,0.28581829,86470.0,86452.0,0.16921062]
["bitfinex","BTCUSD",1769370632895,0.28581829,86470.0,86452.0,1.23785926]
["bitfinex","BTCUSD",1769370633091,0.17109767,86472.0,86453.0,1.25105747]
["bitfinex","BTCUSD",1769370633294,0.17109767,86472.0,86454.0,0.17522206]
["bitfinex","BTCUSD",1769370633295,1.31798791,86472.0,86454.0,0.17522206]
["bitfinex","BTCUSD",1769370633523,0.30685982,86470.0,86454.0,0.17522206]
["bitfinex","BTCUSD",1769370634041,0.30685982,86470.0,86455.0,1.06426844]
["bitfinex","BTCUSD",1769370635924,0.47573391,86480.0,86454.0,1.07583528]
["bitfinex","BTCUSD",1769370636127,1.42938268,86479.0,86457.0,0.17522206]
["bitfinex","BTCUSD",1769370636367,1.14689024,86476.0,86457.0,0.17522206]
["bitfinex","BTCUSD",1769370636523,0.11361835,86475.0,86457.0,0.17522206]
["bitfinex","BTCUSD",1769370636723,1.14689024,86474.0,86457.0,0.17522206]
["bitfinex","BTCUSD",1769370636927,0.11361835,86473.0,86461.0,0.17522206]
["bitfinex","BTCUSD",1769370637184,0.30685982,86490.0,86468.0,0.17522206]
["bitfinex","BTCUSD",1769370637383,0.16887409,86493.0,86472.0,0.17522206]
["bitfinex","BTCUSD",1769370637588,0.30685982,86490.0,86473.0,0.17522206]
["bitfinex","BTCUSD",1769370638031,1.14689024,86488.0,86467.0,0.17522206]
["bitfinex","BTCUSD",1769370638189,1.31576433,86488.0,86468.0,1.2394905]
["bitfinex","BTCUSD",1769370638629,0.16887409,86487.0,86468.0,1.2394905]
["bitfinex","BTCUSD",1769370638996,0.16887409,86487.0,86470.0,1.06426844]
["bitfinex","BTCUSD",1769370639191,0.00014176,86488.0,86472.0,0.17522206]
["bitfinex","BTCUSD",1769370639413,0.00014176,86488.0,86479.0,1.06426844]
["bitfinex","BTCUSD",1769370639778,0.30685982,86520.0,86489.0,0.17522206]
["bitfinex","BTCUSD",1769370639971,0.0508362,86509.0,86492.0,1.06426844]
["bitfinex","BTCUSD",1769370640209,0.31334275,86510.0,86492.0,1.06426844]
["bitfinex","BTCUSD",1769370640210,0.2773744,86510.0,86493.0,0.17522206]
["bitfinex","BTCUSD",1769370640378,0.2773744,86510.0,86493.0,1.20476868]
["bitfinex","BTCUSD",1769370640555,0.2773744,86510.0,86493.0,1.17004686]
["bitfinex","BTCUSD",1769370640972,0.30685982,86503.0,86487.0,1.06426844]
["bitfinex","BTCUSD",1769370641164,0.30685982,86503.0,86488.0,0.17522206]
["bitfinex","BTCUSD",1769370641368,1.31576433,86507.0,86488.0,0.17522206]
["bitfinex","BTCUSD",1769370641589,0.05779909,86507.0,86487.0,0.00047347]
["bitfinex","BTCUSD",1769370641918,0.01155922,86511.0,86442.0,0.50113749]
["bitfinex","BTCUSD",1769370641919,0.09756696,86512.0,86479.0,0.05781742]
["bitfinex","BTCUSD",1769370642120,0.01155949,86509.0,86482.0,0.17522206]
["bitfinex","BTCUSD",1769370642430,1.14689024,86506.0,86488.0,0.001]
["bitfinex","BTCUSD",1769370642560,0.01155935,86510.0,86488.0,0.001]
["bitfinex","BTCUSD",1769370642561,1.31576433,86504.0,86488.0,0.001]
["bitfinex","BTCUSD",1769370643660,1.31576433,86504.0,86485.0,1.06426844]
["bitfinex","BTCUSD",1769370643876,1.31576433,86504.0,86485.0,1.2394905]
["bitfinex","BTCUSD",1769370644086,1.31576433,86504.0,86485.0,1.25105319]
["bitfinex","BTCUSD",1769370644290,1.31576433,86504.0,86485.0,1.2394905]
["bitfinex","BTCUSD",1769370645132,1.31576433,86504.0,86485.0,1.2404905]
["bitfinex","BTCUSD",1769370645332,1.14689024,86504.0,86485.0,0.17522206]
["bitfinex","BTCUSD",1769370645494,1.31576433,86500.0,86479.0,0.17522206]
["bitfinex","BTCUSD",1769370645690,1.31576433,86500.0,86485.0,0.001]
["bitfinex","BTCUSD",1769370646082,0.16887409,86495.0,86473.0,0.17764]
["bitfinex","BTCUSD",1769370646286,1.14689024,86492.0,86473.0,0.17764]
["bitfinex","BTCUSD",1769370646515,1.31576433,86492.0,86473.0,0.17764]
["bitfinex","BTCUSD",1769370646710,1.14689024,86492.0,86474.0,0.17522206]
["bitfinex","BTCUSD",1769370646928,0.44108037,86500.0,86474.0,0.17522206]
["bitfinex","BTCUSD",1769370646929,1.31576433,86490.0,86474.0,0.17522206]
["bitfinex","BTCUSD",1769370647123,1.31576433,86490.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769370647124,1.14689024,86490.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1769370647324,1.14689024,86486.0,86464.0,1.2394905]
["bitfinex","BTCUSD",1769370647545,1.31576433,86485.0,86466.0,1.06426844]
["bitfinex","BTCUSD",1769370647770,1.31576433,86485.0,86467.0,0.17522206]
["bitfinex","BTCUSD",1769370647965,0.0508362,86489.0,86474.0,0.001]
["bitfinex","BTCUSD",1769370648343,0.0508362,86489.0,86461.0,1.24190844]
["bitfinex","BTCUSD",1769370648344,1.14689024,86486.0,86461.0,1.24190844]
["bitfinex","BTCUSD",1769370648543,0.16887409,86485.0,86464.0,0.17522206]
["bitfinex","BTCUSD",1769370648749,0.16887409,86485.0,86467.0,1.06426844]
["bitfinex","BTCUSD",1769370648960,0.16887409,86485.0,86469.0,1.2394905]
["bitfinex","BTCUSD",1769370650515,0.16887409,86485.0,86461.0,0.01270766]
["bitfinex","BTCUSD",1769370650516,1.14689024,86484.0,86461.0,0.00114176]
["bitfinex","BTCUSD",1769370650725,0.16887409,86481.0,86461.0,0.17628072]
["bitfinex","BTCUSD",1769370650897,1.14689024,86480.0,86461.0,0.17536382]
["bitfinex","BTCUSD",1769370651046,1.31576433,86480.0,86461.0,0.17536382]
["bitfinex","BTCUSD",1769370651244,1.14689024,86478.0,86461.0,0.17536382]
["bitfinex","BTCUSD",1769370651705,1.14689024,86478.0,86461.0,1.24063226]
["bitfinex","BTCUSD",1769370651977,1.14689024,86478.0,86461.0,1.29846163]
["bitfinex","BTCUSD",1769370652175,1.14689024,86485.0,86464.0,0.17522206]
["bitfinex","BTCUSD",1769370652357,1.14689024,86485.0,86466.0,0.17522206]
["bitfinex","BTCUSD",1769370652576,1.36660053,86484.0,86463.0,0.17522206]
["bitfinex","BTCUSD",1769370652843,1.36660053,86484.0,86465.0,0.17522206]
["bitfinex","BTCUSD",1769370653053,0.16887409,86483.0,86465.0,0.17522206]
["bitfinex","BTCUSD",1769370653260,1.14689024,86482.0,86465.0,0.17522206]
["bitfinex","BTCUSD",1769370653465,0.16887409,86481.0,86465.0,0.17522206]
["bitfinex","BTCUSD",1769370653676,1.14689024,86480.0,86465.0,0.17522206]
["bitfinex","BTCUSD",1769370653882,1.31576433,86480.0,86465.0,0.17522206]
["bitfinex","BTCUSD",1769370654107,0.0115639,86476.0,86461.0,0.00014176]
["bitfinex","BTCUSD",1769370654313,1.14689024,86477.0,86461.0,0.00014176]
["bitfinex","BTCUSD",1769370654540,1.14689024,86473.0,86461.0,0.00014176]
["bitfinex","BTCUSD",1769370656211,0.16887409,86474.0,86462.0,1.00637979]
["bitfinex","BTCUSD",1769370656417,1.14689024,86481.0,86463.0,0.94849114]
["bitfinex","BTCUSD",1769370656658,1.31576433,86481.0,86463.0,0.89060249]
["bitfinex","BTCUSD",1769370656846,1.31576433,86481.0,86465.0,1.2394905]
["bitfinex","BTCUSD",1769370657477,0.16887409,86481.0,86465.0,1.2394905]
["bitfinex","BTCUSD",1769370658117,1.14689024,86480.0,86465.0,0.17522206]
["bitfinex","BTCUSD",1769370658741,0.0508362,86489.0,86465.0,0.17522206]
["bitfinex","BTCUSD",1769370658953,0.0508362,86489.0,86461.0,0.00014176]
["bitfinex","BTCUSD",1769370658954,0.16887409,86488.0,86469.0,0.17522206]
["bitfinex","BTCUSD",1769370659157,0.16887409,86488.0,86469.0,1.2394905]
["bitfinex","BTCUSD",1769370659360,1.14689024,86487.0,86469.0,1.2394905]
["bitfinex","BTCUSD",1769370659773,1.31576433,86487.0,86469.0,1.2394905]
["bitfinex","BTCUSD",1769370659978,1.31576433,86487.0,86469.0,1.06426844]
["bitfinex","BTCUSD",1769370660195,1.31576433,86487.0,86470.0,0.17522206]
["bitfinex","BTCUSD",1769370660453,0.16887409,86494.0,86473.0,1.06426844]
["bitfinex","BTCUSD",1769370660649,0.16887409,86493.0,86474.0,0.17522206]
["bitfinex","BTCUSD",1769370660877,1.31576433,86499.0,86478.0,0.17522206]
["bitfinex","BTCUSD",1769370661104,1.31576433,86499.0,86480.0,0.17522206]
["bitfinex","BTCUSD",1769370661514,1.14689024,86499.0,86480.0,0.17522206]
["bitfinex","BTCUSD",1769370661718,1.14689024,86499.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1769370661719,0.16887409,86496.0,86471.0,0.18678663]
["bitfinex","BTCUSD",1769370661892,1.14689024,86495.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769370662040,1.14689024,86495.0,86476.0,1.2394905]
["bitfinex","BTCUSD",1769370662461,1.14689024,86495.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769370662462,1.14689024,86495.0,86477.0,0.17522206]
["bitfinex","BTCUSD",1769370662663,1.14689024,86495.0,86477.0,1.2394905]
["bitfinex","BTCUSD",1769370663744,0.30669233,86490.0,86477.0,1.2394905]
["bitfinex","BTCUSD",1769370663945,1.14689024,86495.0,86477.0,1.2394905]
["bitfinex","BTCUSD",1769370665834,1.30860047,86495.0,86477.0,1.2394905]
["bitfinex","BTCUSD",1769370667578,1.14689024,86495.0,86477.0,1.2394905]
["bitfinex","BTCUSD",1769370667733,1.22233867,86494.0,86477.0,1.2394905]
["bitfinex","BTCUSD",1769370668133,1.00359158,86494.0,86478.0,0.17427336]
["bitfinex","BTCUSD",1769370668333,1.00359158,86494.0,86479.0,0.17427336]
["bitfinex","BTCUSD",1769370669982,1.00359158,86494.0,86479.0,0.17527336]
["bitfinex","BTCUSD",1769370671089,1.00359158,86494.0,86479.0,0.17427336]
["bitfinex","BTCUSD",1769370671450,1.00359158,86494.0,86479.0,0.17527336]
["bitfinex","BTCUSD",1769370671868,1.00359158,86494.0,86479.0,0.17427336]
["bitfinex","BTCUSD",1769370673280,0.0001158,86497.0,86479.0,0.17427336]
["bitfinex","BTCUSD",1769370673497,0.0001158,86497.0,86480.0,1.16421641]
["bitfinex","BTCUSD",1769370673693,1.06074424,86497.0,86480.0,1.16421641]
["bitfinex","BTCUSD",1769370674353,1.06074424,86497.0,86480.0,1.33848977]
["bitfinex","BTCUSD",1769370674802,0.0001158,86497.0,86481.0,0.17427336]
["bitfinex","BTCUSD",1769370675012,0.0001158,86497.0,86482.0,0.17427336]
["bitfinex","BTCUSD",1769370675217,1.06074424,86497.0,86482.0,0.17427336]
["bitfinex","BTCUSD",1769370675723,0.0508362,86496.0,86482.0,0.17427336]
["bitfinex","BTCUSD",1769370675941,0.17844254,86494.0,86469.0,0.17815113]
["bitfinex","BTCUSD",1769370676161,1.12954563,86493.0,86472.0,0.17815113]
["bitfinex","BTCUSD",1769370676355,1.12954563,86493.0,86473.0,0.17815113]
["bitfinex","BTCUSD",1769370676512,1.12954563,86493.0,86474.0,0.17815113]
["bitfinex","BTCUSD",1769370676998,1.30798817,86493.0,86474.0,0.17815113]
["bitfinex","BTCUSD",1769370677397,1.30798817,86493.0,86475.0,1.07530345]
["bitfinex","BTCUSD",1769370677755,1.30798817,86493.0,86476.0,0.17815113]
["bitfinex","BTCUSD",1769370679129,1.30798817,86493.0,86477.0,0.17815113]
["bitfinex","BTCUSD",1769370679327,0.0001158,86497.0,86478.0,1.07530345]
["bitfinex","BTCUSD",1769370679590,0.0001158,86497.0,86481.0,0.17815113]
["bitfinex","BTCUSD",1769370680306,0.0001158,86497.0,86461.0,0.01170766]
["bitfinex","BTCUSD",1769370680429,0.00899999,86481.0,86470.0,0.17815113]
["bitfinex","BTCUSD",1769370680628,1.12954563,86487.0,86471.0,1.07530345]
["bitfinex","BTCUSD",1769370680837,1.12954563,86494.0,86472.0,0.17815113]
["bitfinex","BTCUSD",1769370681252,1.12954563,86492.0,86474.0,0.17815113]
["bitfinex","BTCUSD",1769370682157,0.17844254,86493.0,86475.0,1.07530345]
["bitfinex","BTCUSD",1769370682374,0.17844254,86493.0,86477.0,0.17815113]
["bitfinex","BTCUSD",1769370682586,1.12954563,86496.0,86479.0,0.17815113]
["bitfinex","BTCUSD",1769370682801,1.12954563,86496.0,86480.0,0.17815113]
["bitfinex","BTCUSD",1769370683903,0.17844254,86495.0,86480.0,0.17815113]
["bitfinex","BTCUSD",1769370684085,1.12954563,86494.0,86480.0,0.17815113]
["bitfinex","BTCUSD",1769370687617,1.11754563,86494.0,86480.0,0.17815113]
["bitfinex","BTCUSD",1769370689866,0.14998,86500.0,86495.0,1.07530345]
["bitfinex","BTCUSD",1769370690070,0.14998,86500.0,86498.0,0.15042502]
["bitfinex","BTCUSD",1769370690400,0.14998,86500.0,86492.0,0.17815113]
["bitfinex","BTCUSD",1769370690972,0.14998,86500.0,86485.0,0.05781341]
["bitfinex","BTCUSD",1769370690973,0.14898,86500.0,86494.0,0.17815113]
["bitfinex","BTCUSD",1769370692133,0.14898,86500.0,86495.0,1.07530345]
["bitfinex","BTCUSD",1769370692337,0.0002876,86515.0,86494.0,1.07530345]
["bitfinex","BTCUSD",1769370692558,0.11353941,86514.0,86496.0,0.17815113]
["bitfinex","BTCUSD",1769370692765,0.11353941,86514.0,86500.0,0.17815113]
["bitfinex","BTCUSD",1769370692972,1.1303067,86515.0,86500.0,0.17815113]
["bitfinex","BTCUSD",1769370693792,1.12509619,86509.0,86494.0,0.001]
["bitfinex","BTCUSD",1769370694006,1.12509619,86509.0,86491.0,0.1716663]
["bitfinex","BTCUSD",1769370694698,1.12509619,86509.0,86491.0,1.05226263]
["bitfinex","BTCUSD",1769370694862,0.0508362,86506.0,86492.0,0.1716663]
["bitfinex","BTCUSD",1769370695098,1.30222134,86506.0,86486.0,0.1716663]
["bitfinex","BTCUSD",1769370695232,0.0508362,86505.0,86486.0,0.1716663]
["bitfinex","BTCUSD",1769370695420,1.17593239,86505.0,86487.0,0.1716663]
["bitfinex","BTCUSD",1769370695614,0.17712515,86506.0,86489.0,0.1716663]
["bitfinex","BTCUSD",1769370695836,0.30666151,86510.0,86491.0,0.1716663]
["bitfinex","BTCUSD",1769370696040,1.12509619,86509.0,86491.0,0.1726663]
["bitfinex","BTCUSD",1769370696240,1.12509619,86509.0,86491.0,1.05326263]
["bitfinex","BTCUSD",1769370696451,0.04628,86523.0,86491.0,1.05226263]
["bitfinex","BTCUSD",1769370696652,1.34850134,86523.0,86504.0,0.1716663]
["bitfinex","BTCUSD",1769370696911,0.30666151,86520.0,86504.0,0.1716663]
["bitfinex","BTCUSD",1769370697112,0.30666151,86520.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769370697113,1.12509619,86514.0,86495.0,0.1716663]
["bitfinex","BTCUSD",1769370697473,1.12509619,86514.0,86496.0,1.05226263]
["bitfinex","BTCUSD",1769370697681,1.12509619,86514.0,86498.0,0.1716663]
["bitfinex","BTCUSD",1769370698017,0.30666151,86520.0,86498.0,0.1716663]
["bitfinex","BTCUSD",1769370698018,1.4317577,86520.0,86499.0,1.05226263]
["bitfinex","BTCUSD",1769370698341,1.4317577,86520.0,86502.0,0.1716663]
["bitfinex","BTCUSD",1769370698967,1.4317577,86520.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769370698968,0.09057001,86542.0,86504.0,0.1716663]
["bitfinex","BTCUSD",1769370699168,0.09057001,86542.0,86491.0,0.08704258]
["bitfinex","BTCUSD",1769370699169,0.00014198,86532.0,86530.0,0.1716663]
["bitfinex","BTCUSD",1769370699377,0.00600756,86545.0,86533.0,1.05226263]
["bitfinex","BTCUSD",1769370699486,0.0002876,86549.0,86536.0,0.1716663]
["bitfinex","BTCUSD",1769370699897,1.12509619,86548.0,86530.0,0.1716663]
["bitfinex","BTCUSD",1769370700317,0.0002876,86549.0,86522.0,0.06934623]
["bitfinex","BTCUSD",1769370700318,0.17712515,86547.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769370700524,1.12509619,86544.0,86524.0,0.1716663]
["bitfinex","BTCUSD",1769370700742,0.0002876,86549.0,86522.0,0.00014198]
["bitfinex","BTCUSD",1769370700743,1.12509619,86539.0,86522.0,0.00014198]
["bitfinex","BTCUSD",1769370700961,1.12509619,86537.0,86522.0,0.06377883]
["bitfinex","BTCUSD",1769370702065,0.17712515,86538.0,86522.0,0.06377883]
["bitfinex","BTCUSD",1769370702066,0.17712515,86538.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769370702258,1.12509619,86547.0,86526.0,1.06381984]
["bitfinex","BTCUSD",1769370702464,1.17593239,86546.0,86527.0,1.06381971]
["bitfinex","BTCUSD",1769370702664,1.17593239,86546.0,86528.0,0.1716663]
["bitfinex","BTCUSD",1769370702863,0.0508362,86545.0,86529.0,1.22392893]
["bitfinex","BTCUSD",1769370703079,1.12509619,86546.0,86529.0,1.22392893]
["bitfinex","BTCUSD",1769370703938,1.12509619,86546.0,86530.0,0.1716663]
["bitfinex","BTCUSD",1769370704724,1.12509619,86546.0,86531.0,0.1716663]
["bitfinex","BTCUSD",1769370705126,0.0002876,86549.0,86531.0,0.1716663]
["bitfinex","BTCUSD",1769370705331,0.0002876,86549.0,86532.0,0.1716663]
["bitfinex","BTCUSD",1769370705948,1.12509619,86548.0,86532.0,0.1716663]
["bitfinex","BTCUSD",1769370707021,0.0002876,86549.0,86524.0,0.1716663]
["bitfinex","BTCUSD",1769370707022,1.12509619,86546.0,86524.0,0.1716663]
["bitfinex","BTCUSD",1769370707235,1.12509619,86544.0,86524.0,1.05226263]
["bitfinex","BTCUSD",1769370707434,1.12509619,86544.0,86525.0,0.1716663]
["bitfinex","BTCUSD",1769370707623,1.12509619,86544.0,86527.0,0.1716663]
["bitfinex","BTCUSD",1769370707826,0.30666151,86540.0,86522.0,0.00014198]
["bitfinex","BTCUSD",1769370708030,1.30222134,86539.0,86522.0,0.00014198]
["bitfinex","BTCUSD",1769370708234,1.30208783,86539.0,86522.0,0.00014198]
["bitfinex","BTCUSD",1769370708460,1.12509619,86531.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769370708663,1.12509619,86531.0,86513.0,0.1716663]
["bitfinex","BTCUSD",1769370708664,1.12523807,86531.0,86513.0,0.1716663]
["bitfinex","BTCUSD",1769370708942,1.12509619,86528.0,86511.0,0.00100135]
["bitfinex","BTCUSD",1769370709152,0.17712515,86525.0,86504.0,0.1716663]
["bitfinex","BTCUSD",1769370709358,1.30222134,86524.0,86505.0,0.01271601]
["bitfinex","BTCUSD",1769370709485,1.30222134,86524.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769370709692,1.30222134,86524.0,86507.0,0.01271571]
["bitfinex","BTCUSD",1769370709889,1.30222134,86524.0,86513.0,0.001]
["bitfinex","BTCUSD",1769370710868,1.12509619,86529.0,86513.0,0.001]
["bitfinex","BTCUSD",1769370711045,0.17712515,86528.0,86509.0,0.18322579]
["bitfinex","BTCUSD",1769370711201,1.12509619,86527.0,86509.0,0.1716663]
["bitfinex","BTCUSD",1769370711916,1.12509619,86527.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769370712129,1.12509619,86527.0,86511.0,0.18322552]
["bitfinex","BTCUSD",1769370712326,1.12509619,86527.0,86511.0,0.1716663]
["bitfinex","BTCUSD",1769370714265,1.12509619,86527.0,86511.0,0.1726663]
["bitfinex","BTCUSD",1769370714869,1.12509619,86527.0,86511.0,0.1716663]
["bitfinex","BTCUSD",1769370715072,1.12509619,86527.0,86512.0,0.0021577]
["bitfinex","BTCUSD",1769370716754,0.17712515,86528.0,86512.0,0.0021577]
["bitfinex","BTCUSD",1769370716877,1.12509619,86527.0,86512.0,0.0021577]
["bitfinex","BTCUSD",1769370717740,0.92513606,86527.0,86512.0,0.0021577]
["bitfinex","BTCUSD",1769370718090,0.92513606,86527.0,86511.0,0.1716663]
["bitfinex","BTCUSD",1769370719016,1.12509619,86525.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769370719215,1.12509619,86525.0,86508.0,0.18322592]
["bitfinex","BTCUSD",1769370719679,1.12509619,86525.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769370719860,1.12509619,86525.0,86510.0,0.18322565]
["bitfinex","BTCUSD",1769370720065,0.00014188,86531.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769370720265,1.12509619,86530.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769370720450,1.12509619,86530.0,86514.0,0.1716663]
["bitfinex","BTCUSD",1769370720644,0.00014188,86531.0,86515.0,1.05226263]
["bitfinex","BTCUSD",1769370721018,1.12523807,86531.0,86514.0,0.1716663]
["bitfinex","BTCUSD",1769370721227,1.30236322,86531.0,86514.0,0.1716663]
["bitfinex","BTCUSD",1769370721438,1.30236322,86531.0,86514.0,0.15264667]
["bitfinex","BTCUSD",1769370721657,1.12523807,86531.0,86510.0,0.00113763]
["bitfinex","BTCUSD",1769370721867,0.17712515,86528.0,86510.0,0.00113763]
["bitfinex","BTCUSD",1769370722083,1.30222134,86528.0,86510.0,0.00113763]
["bitfinex","BTCUSD",1769370722304,1.30222134,86528.0,86510.0,0.01269698]
["bitfinex","BTCUSD",1769370722510,0.00014188,86531.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769370722687,0.00014188,86531.0,86515.0,1.23548761]
["bitfinex","BTCUSD",1769370722899,1.12509619,86526.0,86500.0,0.18322699]
["bitfinex","BTCUSD",1769370723093,1.33243059,86524.0,86506.0,0.05779927]
["bitfinex","BTCUSD",1769370723295,0.17705098,86524.0,86509.0,1.08163197]
["bitfinex","BTCUSD",1769370723497,0.17705098,86524.0,86509.0,1.26540253]
["bitfinex","BTCUSD",1769370724369,0.17705098,86524.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769370724370,0.0508362,86528.0,86510.0,0.18377056]
["bitfinex","BTCUSD",1769370724586,0.17705098,86530.0,86511.0,1.09319119]
["bitfinex","BTCUSD",1769370724747,0.17705098,86530.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769370724748,0.17705098,86530.0,86513.0,1.08163197]
["bitfinex","BTCUSD",1769370725099,0.0001145,86544.0,86526.0,0.18377056]
["bitfinex","BTCUSD",1769370725327,0.0508362,86542.0,86528.0,1.26540253]
["bitfinex","BTCUSD",1769370725543,0.0002348,86544.0,86528.0,1.27695948]
["bitfinex","BTCUSD",1769370725762,0.0002348,86544.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769370725763,0.0002348,86544.0,86530.0,0.18377056]
["bitfinex","BTCUSD",1769370725992,0.0002348,86544.0,86531.0,1.08163197]
["bitfinex","BTCUSD",1769370726201,0.0002348,86544.0,86531.0,1.09318852]
["bitfinex","BTCUSD",1769370726380,0.0002348,86544.0,86531.0,1.08163197]
["bitfinex","BTCUSD",1769370726622,0.0002348,86544.0,86531.0,1.09318852]
["bitfinex","BTCUSD",1769370726792,0.0002348,86544.0,86531.0,1.08163197]
["bitfinex","BTCUSD",1769370727982,0.0002348,86544.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1769370728182,0.0002348,86544.0,86532.0,1.26540253]
["bitfinex","BTCUSD",1769370728622,0.0002348,86544.0,86532.0,1.27695894]
["bitfinex","BTCUSD",1769370729030,0.0002348,86544.0,86532.0,1.26540253]
["bitfinex","BTCUSD",1769370729440,0.0002348,86544.0,86528.0,0.05778453]
["bitfinex","BTCUSD",1769370729441,0.17756,86553.0,86537.0,0.18377056]
["bitfinex","BTCUSD",1769370729665,0.17756,86553.0,86540.0,1.03419197]
["bitfinex","BTCUSD",1769370729895,0.17705098,86558.0,86542.0,1.08163197]
["bitfinex","BTCUSD",1769370730096,0.17705098,86558.0,86542.0,1.26540253]
["bitfinex","BTCUSD",1769370732848,1.15537961,86551.0,86540.0,0.0001203]
["bitfinex","BTCUSD",1769370733085,1.15537961,86539.0,86518.0,1.08163197]
["bitfinex","BTCUSD",1769370733289,1.15537961,86539.0,86518.0,0.00014188]
["bitfinex","BTCUSD",1769370733290,1.15537961,86529.0,86518.0,0.00014188]
["bitfinex","BTCUSD",1769370733520,1.33243059,86528.0,86518.0,0.00014188]
["bitfinex","BTCUSD",1769370735970,1.15537961,86528.0,86518.0,0.00014188]
["bitfinex","BTCUSD",1769370736206,0.19787354,86527.0,86518.0,0.00014188]
["bitfinex","BTCUSD",1769370736651,1.16118476,86526.0,86505.0,0.0002635]
["bitfinex","BTCUSD",1769370736865,1.16118476,86522.0,86505.0,0.0002635]
["bitfinex","BTCUSD",1769370737070,0.19787354,86521.0,86505.0,0.0002635]
["bitfinex","BTCUSD",1769370737645,0.19787354,86521.0,86505.0,1.08686994]
["bitfinex","BTCUSD",1769370738888,0.00014183,86526.0,86505.0,1.08686994]
["bitfinex","BTCUSD",1769370738889,0.19787354,86519.0,86505.0,0.0002635]
["bitfinex","BTCUSD",1769370739093,1.16118476,86518.0,86505.0,0.0002635]
["bitfinex","BTCUSD",1769370739248,1.16118476,86518.0,86505.0,0.0012635]
["bitfinex","BTCUSD",1769370739627,1.16118476,86518.0,86505.0,0.0002635]
["bitfinex","BTCUSD",1769370739838,0.19787354,86519.0,86506.0,1.08660644]
["bitfinex","BTCUSD",1769370740251,0.19787354,86519.0,86505.0,0.0012635]
["bitfinex","BTCUSD",1769370740455,0.19787354,86519.0,86505.0,0.0002635]
["bitfinex","BTCUSD",1769370740660,0.19787354,86519.0,86505.0,0.01182352]
["bitfinex","BTCUSD",1769370740861,0.19787354,86519.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769370741225,1.16118476,86524.0,86507.0,1.08660644]
["bitfinex","BTCUSD",1769370741560,1.3590583,86524.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769370741770,0.00014183,86526.0,86511.0,1.08660644]
["bitfinex","BTCUSD",1769370742391,0.00014183,86526.0,86512.0,0.18256923]
["bitfinex","BTCUSD",1769370742591,0.00014183,86526.0,86515.0,1.08660644]
["bitfinex","BTCUSD",1769370743038,1.16118476,86523.0,86499.0,1.28073649]
["bitfinex","BTCUSD",1769370743258,0.00014183,86526.0,86500.0,0.01302803]
["bitfinex","BTCUSD",1769370743259,1.16118476,86520.0,86500.0,0.01302803]
["bitfinex","BTCUSD",1769370743468,1.2590583,86520.0,86504.0,1.09816659]
["bitfinex","BTCUSD",1769370743712,0.19787354,86520.0,86506.0,0.00029167]
["bitfinex","BTCUSD",1769370743917,0.19787354,86520.0,86506.0,0.01185156]
["bitfinex","BTCUSD",1769370744120,0.19787354,86525.0,86507.0,0.00144858]
["bitfinex","BTCUSD",1769370744348,0.19787354,86525.0,86507.0,0.01300833]
["bitfinex","BTCUSD",1769370744760,0.19787354,86525.0,86508.0,1.08660644]
["bitfinex","BTCUSD",1769370744977,0.19787354,86525.0,86505.0,0.01182352]
["bitfinex","BTCUSD",1769370744978,0.00014183,86526.0,86514.0,0.18256923]
["bitfinex","BTCUSD",1769370745188,0.00014183,86526.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1769370745404,0.00014183,86526.0,86505.0,0.0002635]
["bitfinex","BTCUSD",1769370745405,0.19787354,86549.0,86526.0,0.00014183]
["bitfinex","BTCUSD",1769370745635,0.19787354,86549.0,86530.0,1.08660644]
["bitfinex","BTCUSD",1769370745636,0.0508362,86548.0,86530.0,1.08660644]
["bitfinex","BTCUSD",1769370745847,0.24870974,86548.0,86530.0,1.26917567]
["bitfinex","BTCUSD",1769370746052,0.19787354,86547.0,86530.0,1.26917567]
["bitfinex","BTCUSD",1769370746283,0.19787354,86546.0,86530.0,1.26917567]
["bitfinex","BTCUSD",1769370747188,1.3590583,86546.0,86530.0,1.26917567]
["bitfinex","BTCUSD",1769370749490,1.16118476,86546.0,86530.0,1.26917567]
["bitfinex","BTCUSD",1769370749650,0.19787354,86545.0,86530.0,1.26917567]
["bitfinex","BTCUSD",1769370750059,0.19787354,86545.0,86530.0,1.08660644]
["bitfinex","BTCUSD",1769370750457,0.0508362,86545.0,86525.0,0.18256923]
["bitfinex","BTCUSD",1769370750694,1.16118476,86542.0,86521.0,1.08660644]
["bitfinex","BTCUSD",1769370750896,0.19787354,86539.0,86521.0,0.00014183]
["bitfinex","BTCUSD",1769370751149,0.19787354,86537.0,86521.0,0.00014183]
["bitfinex","BTCUSD",1769370751713,0.19787354,86537.0,86522.0,1.08660644]
["bitfinex","BTCUSD",1769370753820,0.18187354,86537.0,86522.0,1.08660644]
["bitfinex","BTCUSD",1769370754646,1.11373107,86540.0,86522.0,1.08660644]
["bitfinex","BTCUSD",1769370754862,1.11373107,86540.0,86522.0,1.29528033]
["bitfinex","BTCUSD",1769370755769,1.11373107,86540.0,86522.0,1.30683808]
["bitfinex","BTCUSD",1769370756130,1.11373107,86540.0,86522.0,1.29528033]
["bitfinex","BTCUSD",1769370756338,0.20451419,86558.0,86541.0,1.10326781]
["bitfinex","BTCUSD",1769370756547,0.20451419,86557.0,86541.0,1.10326781]
["bitfinex","BTCUSD",1769370756746,0.20451419,86556.0,86541.0,1.10326781]
["bitfinex","BTCUSD",1769370757387,1.31824526,86555.0,86539.0,0.20867389]
["bitfinex","BTCUSD",1769370759564,0.20451419,86554.0,86536.0,0.0008086]
["bitfinex","BTCUSD",1769370759731,0.20451419,86550.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1769370759942,0.20451419,86548.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1769370760114,0.20451419,86548.0,86530.0,1.3119417]
["bitfinex","BTCUSD",1769370760861,0.20451419,86548.0,86522.0,0.06226751]
["bitfinex","BTCUSD",1769370760862,1.11373107,86540.0,86522.0,0.22023164]
["bitfinex","BTCUSD",1769370761272,1.11373107,86540.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769370761574,1.11373107,86540.0,86523.0,1.11482543]
["bitfinex","BTCUSD",1769370761753,1.11373107,86540.0,86530.0,0.001]
["bitfinex","BTCUSD",1769370762167,1.11373107,86540.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769370762320,1.11373107,86540.0,86523.0,1.11482543]
["bitfinex","BTCUSD",1769370762535,0.20451419,86555.0,86541.0,1.10326781]
["bitfinex","BTCUSD",1769370762745,1.319513,86559.0,86541.0,1.10326781]
["bitfinex","BTCUSD",1769370762949,0.20451419,86558.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1769370763234,0.20451419,86558.0,86541.0,1.11482302]
["bitfinex","BTCUSD",1769370763425,0.20451419,86558.0,86541.0,1.10326781]
["bitfinex","BTCUSD",1769370764221,1.11373107,86557.0,86540.0,0.0011108]
["bitfinex","BTCUSD",1769370764680,1.11373107,86557.0,86541.0,1.10326781]
["bitfinex","BTCUSD",1769370765382,0.20451419,86558.0,86542.0,1.3119417]
["bitfinex","BTCUSD",1769370766694,0.0004,86559.0,86543.0,0.20867389]
["bitfinex","BTCUSD",1769370766900,0.0004,86559.0,86544.0,1.10326781]
["bitfinex","BTCUSD",1769370767114,0.0004,86559.0,86545.0,0.20867389]
["bitfinex","BTCUSD",1769370768368,0.20491419,86559.0,86544.0,1.10326781]
["bitfinex","BTCUSD",1769370769976,1.31864526,86559.0,86544.0,1.10326781]
["bitfinex","BTCUSD",1769370770815,1.31864526,86559.0,86540.0,0.0011108]
["bitfinex","BTCUSD",1769370770816,0.20451419,86556.0,86540.0,0.0011108]
["bitfinex","BTCUSD",1769370771076,1.11373107,86555.0,86540.0,0.0011108]
["bitfinex","BTCUSD",1769370772869,0.20451419,86556.0,86540.0,0.0011108]
["bitfinex","BTCUSD",1769370773251,1.31824526,86556.0,86540.0,0.0011108]
["bitfinex","BTCUSD",1769370774348,0.0004,86559.0,86525.0,0.20867389]
["bitfinex","BTCUSD",1769370774349,0.20451419,86548.0,86525.0,0.20867389]
["bitfinex","BTCUSD",1769370774484,0.20451419,86540.0,86519.0,0.20867389]
["bitfinex","BTCUSD",1769370774693,1.11373107,86537.0,86522.0,0.00115577]
["bitfinex","BTCUSD",1769370774891,1.11373107,86537.0,86519.0,0.20982966]
["bitfinex","BTCUSD",1769370774892,1.31824526,86537.0,86519.0,0.20982966]
["bitfinex","BTCUSD",1769370775275,1.11373107,86529.0,86505.0,0.01182352]
["bitfinex","BTCUSD",1769370775511,0.20451419,86526.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769370775705,0.20465607,86526.0,86511.0,1.10326781]
["bitfinex","BTCUSD",1769370775903,0.00014188,86526.0,86511.0,1.32350092]
["bitfinex","BTCUSD",1769370776104,0.00014188,86526.0,86513.0,1.10326781]
["bitfinex","BTCUSD",1769370776525,0.20451419,86548.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1769370776743,0.20451419,86548.0,86519.0,1.10326781]
["bitfinex","BTCUSD",1769370776744,1.11373107,86539.0,86519.0,1.10326781]
["bitfinex","BTCUSD",1769370776885,1.11373107,86537.0,86519.0,1.10326781]
["bitfinex","BTCUSD",1769370777088,1.31824526,86537.0,86519.0,1.10326781]
["bitfinex","BTCUSD",1769370777725,1.31824526,86537.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769370777895,0.20451419,86547.0,86523.0,1.11482543]
["bitfinex","BTCUSD",1769370778118,0.20451419,86545.0,86528.0,0.20867389]
["bitfinex","BTCUSD",1769370778321,0.20451419,86545.0,86529.0,1.3119417]
["bitfinex","BTCUSD",1769370778740,0.20451419,86545.0,86529.0,1.32349851]
["bitfinex","BTCUSD",1769370778916,0.20451419,86545.0,86529.0,1.3119417]
["bitfinex","BTCUSD",1769370779124,1.11373107,86544.0,86529.0,0.20867389]
["bitfinex","BTCUSD",1769370779948,1.31824526,86544.0,86529.0,0.20867389]
["bitfinex","BTCUSD",1769370780539,1.31824526,86544.0,86528.0,0.00047347]
["bitfinex","BTCUSD",1769370780746,0.20451419,86541.0,86528.0,0.00047347]
["bitfinex","BTCUSD",1769370780943,1.31824526,86539.0,86528.0,0.00047347]
["bitfinex","BTCUSD",1769370781146,0.20451419,86538.0,86528.0,0.00047347]
["bitfinex","BTCUSD",1769370781383,1.31824526,86536.0,86528.0,0.00047347]
["bitfinex","BTCUSD",1769370781804,1.31824526,86536.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769370781805,1.11387294,86528.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769370782163,1.31886052,86528.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769370782332,1.31871865,86528.0,86512.0,1.1148269]
["bitfinex","BTCUSD",1769370782561,1.31871865,86528.0,86512.0,1.10326781]
["bitfinex","BTCUSD",1769370782768,1.31871865,86528.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769370782944,1.31871865,86528.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769370783269,0.20498758,86528.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769370783481,0.20498758,86528.0,86514.0,1.15359944]
["bitfinex","BTCUSD",1769370783915,0.20498758,86528.0,86505.0,0.0002635]
["bitfinex","BTCUSD",1769370783916,1.08641733,86527.0,86505.0,0.0002635]
["bitfinex","BTCUSD",1769370784123,0.2211826,86522.0,86505.0,0.0002635]
["bitfinex","BTCUSD",1769370784325,1.08641733,86519.0,86505.0,0.0002635]
["bitfinex","BTCUSD",1769370784500,1.30759993,86517.0,86505.0,0.0002635]
["bitfinex","BTCUSD",1769370784709,1.30759993,86517.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769370784710,0.00047339,86528.0,86493.0,0.0001678]
["bitfinex","BTCUSD",1769370784711,0.01156029,86503.0,86493.0,0.0001678]
["bitfinex","BTCUSD",1769370784910,0.2211826,86499.0,86483.0,0.0001678]
["bitfinex","BTCUSD",1769370785152,0.2211826,86495.0,86483.0,0.0001678]
["bitfinex","BTCUSD",1769370785309,0.01156082,86499.0,86483.0,0.0001678]
["bitfinex","BTCUSD",1769370785310,1.30759993,86494.0,86483.0,0.0001678]
["bitfinex","BTCUSD",1769370785705,2.31031573,86569.0,86483.0,0.0001678]
["bitfinex","BTCUSD",1769370785706,0.01155762,86523.0,86506.0,1.15259944]
["bitfinex","BTCUSD",1769370785907,0.01155762,86523.0,86494.0,0.00985812]
["bitfinex","BTCUSD",1769370785908,0.01155775,86522.0,86497.0,1.15259944]
["bitfinex","BTCUSD",1769370786229,0.01155762,86523.0,86497.0,1.15259944]
["bitfinex","BTCUSD",1769370786230,0.2211826,86514.0,86497.0,1.15259944]
["bitfinex","BTCUSD",1769370786387,0.2211826,86514.0,86497.0,1.16416053]
["bitfinex","BTCUSD",1769370786782,1.30759993,86514.0,86497.0,1.15259944]
["bitfinex","BTCUSD",1769370786983,1.08641733,86512.0,86488.0,0.21066608]
["bitfinex","BTCUSD",1769370787180,0.2211826,86509.0,86488.0,0.22222837]
["bitfinex","BTCUSD",1769370787370,1.08641733,86506.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769370787579,1.08641733,86502.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769370787752,0.2211826,86499.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1769370787957,0.2211826,86499.0,86482.0,1.15259944]
["bitfinex","BTCUSD",1769370788328,1.08641733,86498.0,86481.0,0.21066608]
["bitfinex","BTCUSD",1769370788529,1.30759993,86496.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769370788747,0.2211826,86496.0,86482.0,1.15259944]
["bitfinex","BTCUSD",1769370789019,0.2211826,86496.0,86488.0,0.001]
["bitfinex","BTCUSD",1769370789222,0.2211826,86496.0,86475.0,0.05781962]
["bitfinex","BTCUSD",1769370789223,0.00014187,86488.0,86471.0,1.16416401]
["bitfinex","BTCUSD",1769370789427,1.30759993,86491.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769370789652,1.30759993,86491.0,86477.0,0.001]
["bitfinex","BTCUSD",1769370790115,1.30759993,86491.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769370790287,1.30759993,86491.0,86472.0,1.16416387]
["bitfinex","BTCUSD",1769370790497,1.30759993,86491.0,86473.0,0.01170618]
["bitfinex","BTCUSD",1769370790692,1.08641733,86489.0,86473.0,0.00014188]
["bitfinex","BTCUSD",1769370790920,0.2211826,86488.0,86473.0,0.0126079]
["bitfinex","BTCUSD",1769370791132,1.30759993,86487.0,86473.0,0.0126079]
["bitfinex","BTCUSD",1769370792443,0.2211826,86486.0,86473.0,0.00014188]
["bitfinex","BTCUSD",1769370792641,0.2211826,86482.0,86473.0,0.00014188]
["bitfinex","BTCUSD",1769370792827,1.08641733,86481.0,86473.0,0.00014188]
["bitfinex","BTCUSD",1769370793014,1.30759993,86480.0,86473.0,0.00014188]
["bitfinex","BTCUSD",1769370793215,0.2211826,86480.0,86473.0,0.00014188]
["bitfinex","BTCUSD",1769370793837,1.30759993,86480.0,86473.0,0.00014188]
["bitfinex","BTCUSD",1769370794039,1.30759993,86480.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1769370794040,0.2211826,86471.0,86452.0,0.01183001]
["bitfinex","BTCUSD",1769370794297,0.00014187,86473.0,86452.0,0.01183001]
["bitfinex","BTCUSD",1769370794298,1.08641733,86468.0,86452.0,0.00040466]
["bitfinex","BTCUSD",1769370794457,1.08641733,86476.0,86453.0,1.15259944]
["bitfinex","BTCUSD",1769370794651,0.01156443,86472.0,86452.0,0.00040466]
["bitfinex","BTCUSD",1769370794880,0.2211826,86470.0,86452.0,0.00040466]
["bitfinex","BTCUSD",1769370795235,0.21424392,86470.0,86452.0,0.00040466]
["bitfinex","BTCUSD",1769370795440,0.21424392,86470.0,86452.0,0.01197177]
["bitfinex","BTCUSD",1769370795644,0.21424392,86470.0,86455.0,1.05141881]
["bitfinex","BTCUSD",1769370795848,0.21424392,86470.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1769370796250,0.06239889,86485.0,86453.0,0.21901255]
["bitfinex","BTCUSD",1769370796484,0.06239889,86485.0,86452.0,0.00040466]
["bitfinex","BTCUSD",1769370796485,0.20853487,86483.0,86459.0,1.06298498]
["bitfinex","BTCUSD",1769370796693,0.20853487,86483.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1769370797188,0.01156336,86480.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1769370797398,0.20853487,86481.0,86455.0,0.00174034]
["bitfinex","BTCUSD",1769370797599,0.20853487,86481.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1769370797802,0.20853487,86481.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1769370798250,0.20853487,86481.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769370798455,0.20853487,86490.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1769370798664,0.20853487,86490.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1769370799041,0.20853487,86490.0,86469.0,0.00115592]
["bitfinex","BTCUSD",1769370799633,0.20853487,86488.0,86469.0,0.00115592]
["bitfinex","BTCUSD",1769370799833,0.01156243,86487.0,86469.0,0.00115592]
["bitfinex","BTCUSD",1769370800111,0.20853487,86486.0,86469.0,0.00115592]
["bitfinex","BTCUSD",1769370800295,0.20853487,86486.0,86468.0,1.27043136]
["bitfinex","BTCUSD",1769370800708,0.01156256,86486.0,86468.0,1.27043136]
["bitfinex","BTCUSD",1769370800920,0.20853487,86484.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769370801091,0.20853487,86484.0,86469.0,1.05141881]
["bitfinex","BTCUSD",1769370801304,0.25402426,86499.0,86469.0,1.05141881]
["bitfinex","BTCUSD",1769370801305,0.20853487,86492.0,86473.0,0.23057685]
["bitfinex","BTCUSD",1769370801651,0.20853487,86492.0,86458.0,0.23132526]
["bitfinex","BTCUSD",1769370801652,0.19622,86499.0,86480.0,1.05141881]
["bitfinex","BTCUSD",1769370801854,0.14998,86499.0,86485.0,1.05141881]
["bitfinex","BTCUSD",1769370802083,0.14998,86499.0,86485.0,1.27043136]
["bitfinex","BTCUSD",1769370802934,0.14998,86499.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769370803155,0.20853487,86498.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769370803364,0.20853487,86498.0,86479.0,1.05141881]
["bitfinex","BTCUSD",1769370803571,0.20853487,86498.0,86480.0,0.00264378]
["bitfinex","BTCUSD",1769370804257,0.20853487,86498.0,86474.0,1.05141881]
["bitfinex","BTCUSD",1769370804258,0.01156577,86462.0,86424.0,0.01375134]
["bitfinex","BTCUSD",1769370804518,0.81114896,86477.0,86384.0,0.04103559]
["bitfinex","BTCUSD",1769370804519,6.4030054,86449.0,86384.0,0.04103559]
["bitfinex","BTCUSD",1769370804747,1.19413666,86450.0,86391.0,1.04386159]
["bitfinex","BTCUSD",1769370804748,0.20853487,86446.0,86391.0,1.04386159]
["bitfinex","BTCUSD",1769370804971,0.81114896,86450.0,86400.0,0.05562413]
["bitfinex","BTCUSD",1769370804972,0.01157072,86425.0,86400.0,0.05562413]
["bitfinex","BTCUSD",1769370805197,0.01157072,86425.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1769370805198,0.01157019,86429.0,86410.0,0.07804119]
["bitfinex","BTCUSD",1769370805429,0.01157019,86429.0,86391.0,0.23150335]
["bitfinex","BTCUSD",1769370805430,0.08313954,86424.0,86406.0,0.10180119]
["bitfinex","BTCUSD",1769370805655,0.20853487,86423.0,86406.0,0.10180119]
["bitfinex","BTCUSD",1769370805884,0.05625204,86424.0,86371.0,0.75226259]
["bitfinex","BTCUSD",1769370806150,0.04468119,86424.0,86389.0,0.10180119]
["bitfinex","BTCUSD",1769370806374,0.20853487,86411.0,86389.0,0.00047306]
["bitfinex","BTCUSD",1769370806594,0.20853487,86404.0,86389.0,0.00047306]
["bitfinex","BTCUSD",1769370806816,0.20853487,86399.0,86389.0,0.00047306]
["bitfinex","BTCUSD",1769370807042,0.22010988,86393.0,86380.0,0.0003667]
["bitfinex","BTCUSD",1769370807262,0.05787049,86400.0,86374.0,0.0029394]
["bitfinex","BTCUSD",1769370807263,0.01157514,86392.0,86374.0,0.0029394]
["bitfinex","BTCUSD",1769370807482,0.20853487,86389.0,86374.0,0.00308148]
["bitfinex","BTCUSD",1769370807705,0.20853487,86389.0,86350.0,0.17764]
["bitfinex","BTCUSD",1769370807706,0.01157648,86382.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1769370807945,0.01157608,86385.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1769370808155,0.20853487,86378.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1769370808364,0.3829877,86390.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1769370808365,0.01157715,86377.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1769370808587,0.01157715,86377.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1769370808588,0.20853487,86376.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1769370808808,0.20853487,86376.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1769370809018,0.00014179,86377.0,86346.0,0.01168131]
["bitfinex","BTCUSD",1769370809019,0.01157755,86374.0,86346.0,0.01168131]
["bitfinex","BTCUSD",1769370809247,0.20853487,86373.0,86346.0,0.0001]
["bitfinex","BTCUSD",1769370809457,0.00014179,86377.0,86346.0,0.0001]
["bitfinex","BTCUSD",1769370809458,0.20853487,86374.0,86346.0,0.0001]
["bitfinex","BTCUSD",1769370809671,0.0003852,86357.0,86346.0,0.0001]
["bitfinex","BTCUSD",1769370809881,0.01157796,86371.0,86346.0,0.0001]
["bitfinex","BTCUSD",1769370809882,0.00014179,86377.0,86346.0,0.0001]
["bitfinex","BTCUSD",1769370810103,0.01157635,86383.0,86379.0,0.00024341]
["bitfinex","BTCUSD",1769370810104,0.01157661,86381.0,86379.0,0.00024341]
["bitfinex","BTCUSD",1769370810319,0.01166422,86381.0,86346.0,0.21911255]
["bitfinex","BTCUSD",1769370810560,0.01166422,86381.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1769370810561,8.761e-05,86381.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1769370810771,8.761e-05,86381.0,86359.0,0.21901255]
["bitfinex","BTCUSD",1769370810985,0.01166422,86381.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1769370811196,8.761e-05,86381.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1769370811418,0.01157809,86370.0,86341.0,0.01258198]
["bitfinex","BTCUSD",1769370811634,0.3829877,86380.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1769370811635,0.20853487,86380.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1769370811855,0.01157702,86378.0,86352.0,1.05141881]
["bitfinex","BTCUSD",1769370812065,0.20853487,86380.0,86350.0,1.06299958]
["bitfinex","BTCUSD",1769370812272,8.761e-05,86381.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1769370812489,8.761e-05,86381.0,86361.0,1.05141881]
["bitfinex","BTCUSD",1769370812490,8.761e-05,86381.0,86367.0,1.05141881]
["bitfinex","BTCUSD",1769370812903,8.761e-05,86381.0,86366.0,0.21901255]
["bitfinex","BTCUSD",1769370813118,0.04631077,86379.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1769370813331,0.01,86366.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1769370813536,0.01,86366.0,86350.0,1.06966222]
["bitfinex","BTCUSD",1769370813744,0.22519756,86378.0,86347.0,0.23129193]
["bitfinex","BTCUSD",1769370813983,8.761e-05,86381.0,86341.0,0.001]
["bitfinex","BTCUSD",1769370814167,0.04631077,86399.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1769370814413,0.04631077,86412.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1769370814414,0.22519756,86410.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1769370814625,0.01157367,86403.0,86379.0,1.06966222]
["bitfinex","BTCUSD",1769370814847,0.01157702,86378.0,86371.0,8.761e-05]
["bitfinex","BTCUSD",1769370815056,0.01,86379.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1769370815270,0.03310208,86378.0,86362.0,0.00014179]
["bitfinex","BTCUSD",1769370815713,0.01157876,86365.0,86362.0,0.00014179]
["bitfinex","BTCUSD",1769370815927,0.01157983,86357.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1769370816167,0.0578898,86363.0,86329.0,0.24287552]
["bitfinex","BTCUSD",1769370816168,0.27150833,86363.0,86346.0,0.00024171]
["bitfinex","BTCUSD",1769370816399,0.0115797,86358.0,86346.0,0.00024171]
["bitfinex","BTCUSD",1769370816658,0.04631077,86362.0,86334.0,0.0003852]
["bitfinex","BTCUSD",1769370816659,0.001,86341.0,86334.0,0.0003852]
["bitfinex","BTCUSD",1769370816897,0.001,86341.0,86312.0,0.23129193]
["bitfinex","BTCUSD",1769370816898,0.01158225,86339.0,86312.0,0.23129193]
["bitfinex","BTCUSD",1769370817134,0.01158225,86339.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1769370817135,0.00114208,86341.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1769370817350,0.01158265,86336.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1769370817558,0.00114208,86341.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1769370817765,0.03310208,86340.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1769370817999,0.05789369,86334.0,86311.0,0.0003852]
["bitfinex","BTCUSD",1769370818249,0.05789369,86334.0,86290.0,0.0001583]
["bitfinex","BTCUSD",1769370818250,0.0003852,86311.0,86290.0,0.0001583]
["bitfinex","BTCUSD",1769370818456,0.0003852,86311.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1769370818686,0.0003852,86311.0,86290.0,0.0001583]
["bitfinex","BTCUSD",1769370818910,0.22519756,86288.0,86234.0,0.13892]
["bitfinex","BTCUSD",1769370819119,0.01159205,86266.0,86250.0,0.00029248]
["bitfinex","BTCUSD",1769370819347,0.07695045,86251.0,86225.0,0.01159756]
["bitfinex","BTCUSD",1769370819602,0.07695045,86251.0,86210.0,5.076e-05]
["bitfinex","BTCUSD",1769370819603,0.09271869,86236.0,86210.0,5.076e-05]
["bitfinex","BTCUSD",1769370819823,0.09271869,86263.0,86210.0,5.076e-05]
["bitfinex","BTCUSD",1769370820043,0.02319472,86226.0,86218.0,0.0115985]
["bitfinex","BTCUSD",1769370820252,0.03247518,86226.0,86218.0,0.0115985]
["bitfinex","BTCUSD",1769370820469,0.22519756,86259.0,86237.0,0.01159595]
["bitfinex","BTCUSD",1769370820684,0.22519756,86259.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1769370820920,0.00014187,86259.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1769370821126,0.09271869,86258.0,86231.0,0.01159675]
["bitfinex","BTCUSD",1769370821340,0.00999999,86231.0,86218.0,0.0115985]
["bitfinex","BTCUSD",1769370821555,0.09271869,86245.0,86204.0,0.00099395]
["bitfinex","BTCUSD",1769370821556,0.00688892,86241.0,86204.0,0.00099395]
["bitfinex","BTCUSD",1769370821781,0.09271869,86244.0,86220.0,0.01159823]
["bitfinex","BTCUSD",1769370821992,0.09271869,86244.0,86204.0,0.00099395]
["bitfinex","BTCUSD",1769370821993,0.22519756,86243.0,86217.0,0.01159864]
["bitfinex","BTCUSD",1769370822429,0.10205265,86226.0,86200.0,0.0060879]
["bitfinex","BTCUSD",1769370822648,0.22519756,86266.0,86202.0,0.01160065]
["bitfinex","BTCUSD",1769370822649,0.39458459,86230.0,86202.0,0.01160065]
["bitfinex","BTCUSD",1769370822866,0.01159648,86233.0,86204.0,0.001]
["bitfinex","BTCUSD",1769370823084,0.00014182,86243.0,86207.0,0.01159998]
["bitfinex","BTCUSD",1769370823301,0.00014182,86243.0,86204.0,0.001]
["bitfinex","BTCUSD",1769370823302,0.01159662,86232.0,86204.0,0.001]
["bitfinex","BTCUSD",1769370823527,0.22519756,86238.0,86207.0,0.01159998]
["bitfinex","BTCUSD",1769370823747,0.22519756,86238.0,86204.0,0.01160038]
["bitfinex","BTCUSD",1769370823967,0.46358101,86285.0,86200.0,0.0020879]
["bitfinex","BTCUSD",1769370823968,0.01159124,86272.0,86231.0,0.01159675]
["bitfinex","BTCUSD",1769370824185,0.11132113,86264.0,86211.0,1.06966222]
["bitfinex","BTCUSD",1769370824410,0.11132113,86263.0,86226.0,0.01159743]
["bitfinex","BTCUSD",1769370824624,0.11132113,86263.0,86212.0,0.21964]
["bitfinex","BTCUSD",1769370824886,0.11132113,86263.0,86223.0,0.01159783]
["bitfinex","BTCUSD",1769370825101,0.11132113,86250.0,86223.0,0.00047236]
["bitfinex","BTCUSD",1769370825309,0.01159285,86260.0,86223.0,0.00047236]
["bitfinex","BTCUSD",1769370825527,0.11132113,86247.0,86223.0,0.00047236]
["bitfinex","BTCUSD",1769370825770,0.01159783,86223.0,86200.0,0.0020879]
["bitfinex","BTCUSD",1769370825991,0.03548683,86222.0,86200.0,0.0020879]
["bitfinex","BTCUSD",1769370826212,0.03548683,86222.0,86179.0,1.06966222]
["bitfinex","BTCUSD",1769370826213,0.01159985,86208.0,86179.0,1.06964842]
["bitfinex","BTCUSD",1769370826436,0.0029394,86198.0,86179.0,0.01160375]
["bitfinex","BTCUSD",1769370826676,0.01159931,86212.0,86176.0,0.23129193]
["bitfinex","BTCUSD",1769370826677,0.01159998,86207.0,86176.0,0.23129193]
["bitfinex","BTCUSD",1769370826905,0.011602,86192.0,86176.0,0.23129193]
["bitfinex","BTCUSD",1769370827135,0.03126256,86208.0,86169.0,0.0116051]
["bitfinex","BTCUSD",1769370827355,0.22519756,86213.0,86179.0,0.01160375]
["bitfinex","BTCUSD",1769370827587,0.22519756,86213.0,86165.0,1.30177297]
["bitfinex","BTCUSD",1769370827588,0.01160065,86202.0,86167.0,0.2428973]
["bitfinex","BTCUSD",1769370827815,0.01160106,86199.0,86171.0,0.01160483]
["bitfinex","BTCUSD",1769370828034,0.01160092,86200.0,86174.0,0.01160442]
["bitfinex","BTCUSD",1769370828265,0.01160146,86196.0,86148.0,1.06966222]
["bitfinex","BTCUSD",1769370828500,0.22519756,86226.0,86201.0,0.01160079]
["bitfinex","BTCUSD",1769370828721,0.03481109,86262.0,86201.0,0.01160079]
["bitfinex","BTCUSD",1769370828722,0.01159581,86238.0,86202.0,0.01160065]
["bitfinex","BTCUSD",1769370828950,0.01159648,86233.0,86205.0,0.01160025]
["bitfinex","BTCUSD",1769370829181,0.01159581,86238.0,86208.0,0.01159985]
["bitfinex","BTCUSD",1769370829425,0.01159581,86238.0,86201.0,0.00014182]
["bitfinex","BTCUSD",1769370829426,1.12719511,86247.0,86201.0,0.00014182]
["bitfinex","BTCUSD",1769370829677,0.06031153,86245.0,86212.0,0.01159931]
["bitfinex","BTCUSD",1769370829902,0.01159689,86230.0,86201.0,0.00014182]
["bitfinex","BTCUSD",1769370830125,0.00999999,86212.0,86201.0,0.00014182]
["bitfinex","BTCUSD",1769370830844,0.00999999,86212.0,86201.0,0.01174261]
["bitfinex","BTCUSD",1769370831067,0.020736,86249.0,86201.0,0.01174261]
["bitfinex","BTCUSD",1769370831068,0.01159299,86259.0,86232.0,0.01159662]
["bitfinex","BTCUSD",1769370831296,0.01159299,86259.0,86201.0,0.00014182]
["bitfinex","BTCUSD",1769370831297,0.001,86238.0,86224.0,0.23129193]
["bitfinex","BTCUSD",1769370831509,0.001,86238.0,86226.0,0.01159743]
["bitfinex","BTCUSD",1769370831725,0.01159487,86245.0,86216.0,0.01159877]
["bitfinex","BTCUSD",1769370831932,0.25272366,86247.0,86197.0,1.06966222]
["bitfinex","BTCUSD",1769370832141,0.25272366,86247.0,86222.0,0.01159796]
["bitfinex","BTCUSD",1769370832357,0.01159353,86255.0,86201.0,0.002]
["bitfinex","BTCUSD",1769370832358,0.14998,86260.0,86236.0,0.01159608]
["bitfinex","BTCUSD",1769370832599,0.14998,86260.0,86220.0,0.23129193]
["bitfinex","BTCUSD",1769370832600,0.14998,86260.0,86240.0,0.01159554]
["bitfinex","BTCUSD",1769370832814,0.14998,86260.0,86200.0,0.0384]
["bitfinex","BTCUSD",1769370832815,0.00999999,86240.0,86215.0,0.05799434]
["bitfinex","BTCUSD",1769370833035,0.00999999,86240.0,86211.0,0.23129193]
["bitfinex","BTCUSD",1769370833253,0.00999999,86240.0,86205.0,0.24289218]
["bitfinex","BTCUSD",1769370833254,0.01159581,86238.0,86205.0,0.24289218]
["bitfinex","BTCUSD",1769370833503,0.06031153,86237.0,86212.0,0.01159931]
["bitfinex","BTCUSD",1769370833715,0.001,86245.0,86224.0,0.01159769]
["bitfinex","BTCUSD",1769370833957,0.001,86245.0,86225.0,0.01159756]
["bitfinex","BTCUSD",1769370834168,0.06956318,86253.0,86213.0,0.23129193]
["bitfinex","BTCUSD",1769370834169,0.01159393,86252.0,86226.0,0.01159743]
["bitfinex","BTCUSD",1769370834394,0.23184704,86264.0,86224.0,0.06958591]
["bitfinex","BTCUSD",1769370834395,0.22519756,86270.0,86244.0,0.011595]
["bitfinex","BTCUSD",1769370834612,0.22519756,86270.0,86202.0,0.34801908]
["bitfinex","BTCUSD",1769370834613,0.01159044,86278.0,86238.0,1.06966222]
["bitfinex","BTCUSD",1769370834854,0.06031153,86288.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1769370835069,0.01158748,86300.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1769370835294,0.01158748,86300.0,86264.0,0.23129193]
["bitfinex","BTCUSD",1769370835295,0.01158641,86308.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1769370835517,0.01158641,86308.0,86262.0,0.23185102]
["bitfinex","BTCUSD",1769370835518,0.0009608,86324.0,86291.0,0.05794289]
["bitfinex","BTCUSD",1769370835730,0.00047441,86304.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1769370835948,0.0009608,86324.0,86288.0,0.23129193]
["bitfinex","BTCUSD",1769370836171,0.00110308,86324.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1769370836381,0.00110308,86324.0,86269.0,0.34774638]
["bitfinex","BTCUSD",1769370836382,0.00999999,86305.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1769370836818,0.00999999,86305.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1769370837036,0.00999999,86305.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1769370837280,0.00110308,86324.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1769370837721,0.00110308,86324.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1769370837941,0.00110308,86324.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1769370838391,0.00110308,86324.0,86302.0,0.23129193]
["bitfinex","BTCUSD",1769370838392,0.00110308,86324.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1769370838595,0.07189297,86345.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1769370838596,0.01158211,86340.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1769370838820,0.06031153,86345.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1769370838821,0.01158332,86331.0,86310.0,0.00014228]
["bitfinex","BTCUSD",1769370839044,0.13208466,86332.0,86310.0,0.00014228]
["bitfinex","BTCUSD",1769370839264,0.01158359,86329.0,86310.0,0.00014228]
["bitfinex","BTCUSD",1769370839480,0.01158158,86344.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1769370839707,0.01158171,86343.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1769370839954,0.05791397,86335.0,86310.0,0.23143421]
["bitfinex","BTCUSD",1769370840195,0.01158238,86338.0,86311.0,0.011586]
["bitfinex","BTCUSD",1769370840476,0.01158131,86346.0,86310.0,0.23143421]
["bitfinex","BTCUSD",1769370840702,0.06023782,86334.0,86316.0,0.23129193]
["bitfinex","BTCUSD",1769370840916,0.06023782,86334.0,86310.0,0.00014228]
["bitfinex","BTCUSD",1769370840917,0.01158292,86334.0,86310.0,0.00014228]
["bitfinex","BTCUSD",1769370841126,0.01158453,86322.0,86310.0,0.00014228]
["bitfinex","BTCUSD",1769370841338,0.05793004,86311.0,86310.0,1e-08]
["bitfinex","BTCUSD",1769370841555,0.01158211,86340.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1769370841761,0.01158211,86340.0,86301.0,1.06966222]
["bitfinex","BTCUSD",1769370841762,0.05792033,86326.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1769370841974,0.01158506,86318.0,86294.0,0.23129193]
["bitfinex","BTCUSD",1769370842179,0.00014207,86326.0,86281.0,1.06966222]
["bitfinex","BTCUSD",1769370842180,0.01158641,86308.0,86281.0,1.30095415]
["bitfinex","BTCUSD",1769370842398,1.12292826,86326.0,86281.0,0.23129193]
["bitfinex","BTCUSD",1769370842399,0.01158775,86298.0,86281.0,0.23129193]
["bitfinex","BTCUSD",1769370842626,0.01158735,86301.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1769370842872,1.15823474,86339.0,86257.0,0.06023782]
["bitfinex","BTCUSD",1769370842873,0.1,86390.0,86334.0,1.06966222]
["bitfinex","BTCUSD",1769370843099,0.0004,86427.0,86332.0,0.06023782]
["bitfinex","BTCUSD",1769370843100,0.13148503,86466.0,86380.0,0.12050217]
["bitfinex","BTCUSD",1769370843325,0.21914929,86495.0,86380.0,0.12050217]
["bitfinex","BTCUSD",1769370843326,0.1,86480.0,86438.0,1.08285237]
["bitfinex","BTCUSD",1769370843542,0.1,86480.0,86415.0,0.73882636]
["bitfinex","BTCUSD",1769370843543,0.01,86438.0,86412.0,0.12050217]
["bitfinex","BTCUSD",1769370843756,0.01,86438.0,86425.0,0.12050217]
["bitfinex","BTCUSD",1769370843969,0.01,86438.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769370844184,0.01156978,86432.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1769370844396,0.01,86438.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1769370844605,0.12050217,86435.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1769370844811,0.01,86438.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769370845043,0.12050217,86437.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1769370845255,0.12050217,86437.0,86396.0,0.00602239]
["bitfinex","BTCUSD",1769370845256,0.01315022,86436.0,86396.0,0.00602239]
["bitfinex","BTCUSD",1769370845492,0.38559565,86420.0,86396.0,0.00602239]
["bitfinex","BTCUSD",1769370845731,0.38559565,86450.0,86396.0,0.00602239]
["bitfinex","BTCUSD",1769370845732,0.03470172,86419.0,86396.0,0.00602239]
["bitfinex","BTCUSD",1769370845937,0.03470172,86419.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769370846147,0.03470172,86419.0,86396.0,0.00602239]
["bitfinex","BTCUSD",1769370846148,0.03470172,86419.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1769370846366,0.03470172,86419.0,86396.0,0.00602239]
["bitfinex","BTCUSD",1769370846901,0.03470172,86419.0,86389.0,0.01157554]
["bitfinex","BTCUSD",1769370846902,0.00999999,86395.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1769370847111,0.00047441,86419.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769370847328,0.69460128,86480.0,86408.0,0.12050217]
["bitfinex","BTCUSD",1769370847329,0.01156671,86455.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1769370847536,0.01156711,86452.0,86433.0,0.12050217]
["bitfinex","BTCUSD",1769370847746,0.00014233,86455.0,86419.0,0.00047441]
["bitfinex","BTCUSD",1769370847962,0.00014233,86455.0,86409.0,0.13207503]
["bitfinex","BTCUSD",1769370848246,0.09213603,86454.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769370848485,0.09213603,86454.0,86401.0,0.23147659]
["bitfinex","BTCUSD",1769370848486,0.26618869,86451.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1769370848732,0.01157139,86420.0,86389.0,0.01157554]
["bitfinex","BTCUSD",1769370848948,0.01157139,86420.0,86384.0,0.01157621]
["bitfinex","BTCUSD",1769370848949,0.01157273,86410.0,86384.0,0.01157621]
["bitfinex","BTCUSD",1769370849170,0.23141485,86425.0,86375.0,0.05828667]
["bitfinex","BTCUSD",1769370849171,0.01157193,86416.0,86385.0,0.07176336]
["bitfinex","BTCUSD",1769370849378,0.01157434,86398.0,86375.0,0.0004]
["bitfinex","BTCUSD",1769370849620,0.01157661,86381.0,86375.0,0.0004]
["bitfinex","BTCUSD",1769370849835,1.06326424,86410.0,86341.0,0.26746093]
["bitfinex","BTCUSD",1769370849836,0.01157514,86392.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1769370850046,0.00014214,86381.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1769370850259,0.00014214,86381.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1769370850470,0.0115726,86411.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1769370850676,0.01157407,86400.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1769370850900,0.0115734,86405.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1769370851119,0.00014204,86411.0,86385.0,0.06018728]
["bitfinex","BTCUSD",1769370851335,0.06018728,86451.0,86385.0,0.06018728]
["bitfinex","BTCUSD",1769370851336,0.01156992,86431.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1769370851549,0.06018728,86432.0,86400.0,0.00047441]
["bitfinex","BTCUSD",1769370851778,0.01157179,86417.0,86400.0,0.00047441]
["bitfinex","BTCUSD",1769370851992,0.06018728,86419.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1769370852204,0.06018728,86415.0,86378.0,0.001]
["bitfinex","BTCUSD",1769370852421,0.06018728,86401.0,86378.0,0.001]
["bitfinex","BTCUSD",1769370852659,0.001,86378.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1769370852876,0.06018728,86401.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1769370852877,0.01157635,86383.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1769370853088,0.01157661,86381.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1769370853320,0.01157594,86386.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1769370853321,0.01157541,86390.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1769370853527,0.01157514,86392.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1769370853743,0.001,86417.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1769370853956,0.06018728,86416.0,86392.0,1.05e-06]
["bitfinex","BTCUSD",1769370854179,0.011573,86408.0,86392.0,1.05e-06]
["bitfinex","BTCUSD",1769370854381,0.01157273,86410.0,86392.0,1.05e-06]
["bitfinex","BTCUSD",1769370854642,0.01157273,86410.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1769370854643,0.0098569,86379.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1769370854860,0.0098569,86379.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1769370855070,0.06018728,86393.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1769370855071,0.01157474,86395.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1769370855294,0.01157527,86391.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1769370855510,0.01157527,86391.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1769370855716,0.01157527,86391.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1769370855717,0.01157474,86395.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1769370855933,0.01157474,86395.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1769370856133,0.001,86408.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1769370856134,0.01157527,86391.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1769370856291,0.01157527,86391.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1769370856496,0.01157527,86391.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1769370856744,0.020736,86410.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1769370856944,0.06018728,86401.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1769370857143,0.06018728,86410.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1769370857349,0.06018728,86410.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1769370857503,0.06018728,86410.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1769370857702,0.06018728,86410.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1769370857927,0.06018728,86410.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1769370858137,0.15991632,86410.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1769370858340,0.001,86410.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1769370858537,0.001,86410.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1769370858757,0.00114196,86410.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1769370858957,0.00114196,86410.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1769370859161,0.06018728,86403.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1769370859486,0.01157554,86389.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1769370859680,0.01157568,86388.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1769370859910,0.01157474,86395.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1769370860117,0.01157474,86395.0,86301.0,2.37493144]
["bitfinex","BTCUSD",1769370860118,0.00999999,86359.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1769370860340,0.00999999,86359.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1769370860341,0.01158117,86347.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1769370860546,0.00145314,86344.0,86318.0,0.06018728]
["bitfinex","BTCUSD",1769370860743,0.00145314,86344.0,86332.0,0.06018728]
["bitfinex","BTCUSD",1769370861164,0.01157889,86364.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1769370861363,0.01157836,86368.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1769370861636,0.04168,86374.0,86358.0,0.06018728]
["bitfinex","BTCUSD",1769370862065,0.04168,86374.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1769370862327,0.01157849,86367.0,86334.0,0.05791398]
["bitfinex","BTCUSD",1769370862514,0.01157849,86367.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1769370862515,0.00999999,86347.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1769370862723,0.01157863,86366.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1769370862849,0.01157916,86362.0,86337.0,0.00047335]
["bitfinex","BTCUSD",1769370863060,0.33618269,86374.0,86337.0,0.00047335]
["bitfinex","BTCUSD",1769370863061,0.04168,86374.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1769370863263,0.04168,86374.0,86338.0,0.06018728]
["bitfinex","BTCUSD",1769370863264,0.01157809,86370.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1769370863477,0.01157849,86367.0,86339.0,0.07176953]
["bitfinex","BTCUSD",1769370863675,0.01157849,86367.0,86337.0,0.00047335]
["bitfinex","BTCUSD",1769370863676,0.0115805,86352.0,86337.0,0.00047335]
["bitfinex","BTCUSD",1769370863874,0.29450269,86366.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1769370864086,0.04168,86374.0,86347.0,0.06018728]
["bitfinex","BTCUSD",1769370864294,0.04168,86374.0,86334.0,0.06018728]
["bitfinex","BTCUSD",1769370864295,0.04168,86374.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1769370864509,0.04168,86374.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1769370864740,0.00351152,86383.0,86374.0,0.00047336]
["bitfinex","BTCUSD",1769370864939,0.00351152,86383.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1769370865147,0.06018728,86405.0,86349.0,0.06018728]
["bitfinex","BTCUSD",1769370865148,0.00351152,86385.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1769370865370,0.00351152,86385.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1769370865649,0.01157608,86385.0,86361.0,0.00014214]
["bitfinex","BTCUSD",1769370865862,0.15976,86394.0,86361.0,0.00014214]
["bitfinex","BTCUSD",1769370865863,0.00351152,86384.0,86361.0,0.00014214]
["bitfinex","BTCUSD",1769370866247,0.43967458,86428.0,86361.0,0.00014214]
["bitfinex","BTCUSD",1769370866248,0.01157126,86421.0,86373.0,1.0621149]
["bitfinex","BTCUSD",1769370866271,0.01157072,86425.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1769370866484,0.29450269,86442.0,86388.0,0.06018728]
["bitfinex","BTCUSD",1769370866485,0.01156885,86439.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1769370866709,0.01156885,86439.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769370866919,0.06018728,86460.0,86399.0,1.0621149]
["bitfinex","BTCUSD",1769370867124,0.01156764,86448.0,86411.0,0.06018728]
["bitfinex","BTCUSD",1769370867328,0.06018728,86460.0,86411.0,0.06018728]
["bitfinex","BTCUSD",1769370867329,0.01156737,86450.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1769370867539,0.01156818,86444.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769370867744,0.00047403,86448.0,86417.0,0.06943046]
["bitfinex","BTCUSD",1769370867944,0.01156871,86440.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769370868154,0.01156778,86447.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1769370868367,0.01156778,86447.0,86415.0,0.07175934]
["bitfinex","BTCUSD",1769370868368,0.01156403,86475.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1769370868585,0.05803522,86478.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1769370868586,0.0002164,86478.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1769370868803,0.0115639,86476.0,86456.0,0.04306595]
["bitfinex","BTCUSD",1769370869033,0.0002164,86478.0,86443.0,0.05784127]
["bitfinex","BTCUSD",1769370869034,0.01,86456.0,86443.0,0.05784127]
["bitfinex","BTCUSD",1769370869251,0.01,86456.0,86455.0,0.12029588]
["bitfinex","BTCUSD",1769370869469,0.0002164,86478.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769370869696,0.0002164,86478.0,86456.0,0.12029588]
["bitfinex","BTCUSD",1769370869921,0.01156376,86477.0,86457.0,0.12029588]
["bitfinex","BTCUSD",1769370870161,0.0002164,86478.0,86457.0,0.12029588]
["bitfinex","BTCUSD",1769370870375,0.0002164,86478.0,86470.0,0.12029588]
["bitfinex","BTCUSD",1769370870580,0.01156296,86483.0,86470.0,0.12029588]
["bitfinex","BTCUSD",1769370870786,0.01156176,86492.0,86457.0,0.13186232]
["bitfinex","BTCUSD",1769370870999,0.001,86477.0,86471.0,0.12029588]
["bitfinex","BTCUSD",1769370871415,0.14998,86499.0,86477.0,0.001]
["bitfinex","BTCUSD",1769370871624,0.0004,86507.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769370871835,0.08992738,86520.0,86502.0,0.06243986]
["bitfinex","BTCUSD",1769370872037,0.08992738,86520.0,86502.0,0.00014204]
["bitfinex","BTCUSD",1769370872248,0.01155909,86512.0,86502.0,0.00014204]
["bitfinex","BTCUSD",1769370872455,0.01155909,86512.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769370872672,0.01155909,86512.0,86476.0,0.0624218]
["bitfinex","BTCUSD",1769370872673,0.00014196,86512.0,86476.0,0.0624218]
["bitfinex","BTCUSD",1769370872895,0.00014196,86512.0,86489.0,0.12029588]
["bitfinex","BTCUSD",1769370873103,0.01155989,86506.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1769370873319,0.01156055,86501.0,86476.0,0.0624218]
["bitfinex","BTCUSD",1769370873532,0.01156216,86489.0,86460.0,0.12029588]
["bitfinex","BTCUSD",1769370873766,0.01156283,86484.0,86461.0,0.12029588]
["bitfinex","BTCUSD",1769370874186,0.01156336,86480.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1769370874394,0.001,86506.0,86443.0,0.13186419]
["bitfinex","BTCUSD",1769370874395,0.0115643,86473.0,86443.0,0.13186419]
["bitfinex","BTCUSD",1769370874603,0.0115639,86476.0,86448.0,0.05324764]
["bitfinex","BTCUSD",1769370874815,0.01156283,86484.0,86448.0,0.05324764]
["bitfinex","BTCUSD",1769370875028,0.020736,86505.0,86448.0,0.05324764]
["bitfinex","BTCUSD",1769370875029,0.01156216,86489.0,86456.0,0.12029588]
["bitfinex","BTCUSD",1769370875238,0.0115635,86479.0,86456.0,0.12029588]
["bitfinex","BTCUSD",1769370875447,0.01156296,86483.0,86456.0,0.12029588]
["bitfinex","BTCUSD",1769370875671,0.01156336,86480.0,86456.0,0.12029588]
["bitfinex","BTCUSD",1769370875871,0.3093908,86507.0,86456.0,0.12029588]
["bitfinex","BTCUSD",1769370875872,0.01156283,86484.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1769370876074,0.0115635,86479.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1769370876308,0.01156323,86481.0,86452.0,0.06013612]
["bitfinex","BTCUSD",1769370876509,0.01156296,86483.0,86452.0,0.06013612]
["bitfinex","BTCUSD",1769370876718,0.3093908,86499.0,86452.0,0.06013612]
["bitfinex","BTCUSD",1769370876719,0.001,86484.0,86467.0,0.07170122]
["bitfinex","BTCUSD",1769370876927,0.01156002,86505.0,86484.0,0.001]
["bitfinex","BTCUSD",1769370877139,0.92046375,86520.0,86484.0,0.001]
["bitfinex","BTCUSD",1769370877140,0.01155855,86516.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769370877356,0.08992738,86520.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769370877701,0.08992738,86520.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769370878060,0.08992738,86520.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769370878276,0.09006936,86520.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769370878489,0.09006936,86520.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769370878490,0.01155855,86516.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769370878703,0.10162738,86520.0,86449.0,1.10259215]
["bitfinex","BTCUSD",1769370878704,0.01156015,86504.0,86449.0,1.10259215]
["bitfinex","BTCUSD",1769370878949,0.01156096,86498.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1769370879161,0.01156162,86493.0,86463.0,0.06013612]
["bitfinex","BTCUSD",1769370879376,0.01156203,86490.0,86463.0,0.06013612]
["bitfinex","BTCUSD",1769370879593,0.17028503,86564.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769370879798,0.06013612,86511.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769370879951,0.01155989,86506.0,86463.0,0.06013612]
["bitfinex","BTCUSD",1769370880292,0.01155975,86507.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769370880436,0.01156015,86504.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769370880781,0.00014196,86506.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1769370880980,0.01156042,86502.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769370881199,0.05780628,86496.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1769370881411,0.01156136,86495.0,86467.0,0.01179854]
["bitfinex","BTCUSD",1769370881625,0.00014196,86506.0,86465.0,0.06013612]
["bitfinex","BTCUSD",1769370881749,0.01156203,86490.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769370881950,0.01156203,86490.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1769370882153,0.01156216,86489.0,86460.0,0.00023355]
["bitfinex","BTCUSD",1769370882349,0.01156216,86489.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1769370882554,0.01156283,86484.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1769370882773,0.01156336,86480.0,86455.0,0.00023391]
["bitfinex","BTCUSD",1769370883069,0.01156269,86485.0,86455.0,0.00023391]
["bitfinex","BTCUSD",1769370883268,0.01156296,86483.0,86455.0,0.00023391]
["bitfinex","BTCUSD",1769370883713,0.01156336,86480.0,86455.0,0.00023391]
["bitfinex","BTCUSD",1769370883925,0.0115635,86479.0,86455.0,0.00023391]
["bitfinex","BTCUSD",1769370884138,0.01156269,86485.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1769370884346,0.00014193,86485.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1769370884551,0.00014193,86485.0,86455.0,0.00025162]
["bitfinex","BTCUSD",1769370884552,0.01156309,86482.0,86455.0,0.00025162]
["bitfinex","BTCUSD",1769370884751,0.01156323,86481.0,86455.0,0.01181833]
["bitfinex","BTCUSD",1769370885042,0.01170462,86485.0,86455.0,0.01181833]
["bitfinex","BTCUSD",1769370885043,0.01156296,86483.0,86455.0,0.01181833]
["bitfinex","BTCUSD",1769370885298,0.00014193,86485.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1769370885499,0.01156296,86483.0,86455.0,0.00025162]
["bitfinex","BTCUSD",1769370885703,0.06937789,86483.0,86456.0,0.0002516]
["bitfinex","BTCUSD",1769370885917,0.00014193,86485.0,86456.0,0.00240259]
["bitfinex","BTCUSD",1769370886075,0.06364707,86538.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769370886076,0.08992738,86520.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769370886282,0.06013612,86519.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769370886496,0.09006939,86520.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769370886851,0.09006939,86520.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1769370887070,0.09006939,86520.0,86476.0,0.04164]
["bitfinex","BTCUSD",1769370887193,0.09006939,86520.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769370887394,0.09006939,86520.0,86477.0,0.00023313]
["bitfinex","BTCUSD",1769370887395,0.3093908,86548.0,86492.0,1.10259215]
["bitfinex","BTCUSD",1769370887597,0.3093908,86548.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769370887598,0.06013612,86547.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769370887796,0.06013612,86547.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769370888063,0.01155468,86545.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769370888265,0.06013612,86533.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769370888432,0.06934638,86523.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769370888639,0.06013612,86533.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769370888640,0.01155868,86515.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769370888857,0.01155842,86517.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769370889028,0.01155895,86513.0,86485.0,0.01271962]
["bitfinex","BTCUSD",1769370889237,0.01155868,86515.0,86485.0,0.01271962]
["bitfinex","BTCUSD",1769370889454,0.01155882,86514.0,86485.0,0.01271962]
["bitfinex","BTCUSD",1769370889652,0.01155882,86514.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769370889855,0.01155868,86515.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769370890108,0.32094815,86525.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769370890318,0.01155815,86519.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769370890541,0.06013612,86520.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769370890760,1.12263552,86531.0,86486.0,0.01251081]
["bitfinex","BTCUSD",1769370890761,0.01155628,86533.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769370890970,0.07169213,86535.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769370891186,0.06013612,86535.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769370891458,0.04164,86542.0,86497.0,0.31035266]
["bitfinex","BTCUSD",1769370891666,0.04164,86542.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1769370891876,0.04164,86542.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1769370892095,0.04164,86542.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769370892335,0.04164,86542.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769370892539,0.05777812,86538.0,86507.0,0.05779879]
["bitfinex","BTCUSD",1769370892794,0.04164,86542.0,86503.0,0.06936137]
["bitfinex","BTCUSD",1769370892795,0.01155641,86532.0,86503.0,0.06936137]
["bitfinex","BTCUSD",1769370893005,0.06013612,86541.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769370893006,0.01155601,86535.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769370893215,0.01155601,86535.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769370893216,0.01155815,86519.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769370893458,0.01155815,86519.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769370893459,0.01,86508.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769370893668,0.01155868,86515.0,86491.0,0.01237265]
["bitfinex","BTCUSD",1769370893878,0.01155868,86515.0,86485.0,0.05781346]
["bitfinex","BTCUSD",1769370893879,0.01155922,86511.0,86486.0,0.01237335]
["bitfinex","BTCUSD",1769370894082,0.01155895,86513.0,86486.0,0.05781282]
["bitfinex","BTCUSD",1769370894262,0.01155895,86513.0,86485.0,0.01237336]
["bitfinex","BTCUSD",1769370894263,0.01155815,86519.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769370894693,0.05777476,86543.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769370894893,0.05778003,86536.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769370895094,0.05778003,86536.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769370895095,0.01155601,86535.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769370895298,0.01155628,86533.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769370895449,0.01155601,86535.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769370895654,0.01155708,86527.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769370895865,0.01155735,86525.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769370896069,0.01155735,86525.0,86498.0,0.00231594]
["bitfinex","BTCUSD",1769370896427,1.12248733,86540.0,86498.0,0.00231594]
["bitfinex","BTCUSD",1769370896428,0.3093908,86539.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769370896630,0.01155655,86531.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769370896829,0.001,86519.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769370897119,0.001,86519.0,86498.0,0.00231618]
["bitfinex","BTCUSD",1769370897350,0.01155775,86522.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769370897517,0.01155815,86519.0,86493.0,0.00231739]
["bitfinex","BTCUSD",1769370897673,0.01155655,86531.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769370897893,0.23111344,86538.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769370897894,0.071694,86521.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769370898094,0.06013612,86522.0,86493.0,0.01388025]
["bitfinex","BTCUSD",1769370898298,0.01155802,86520.0,86493.0,0.01388025]
["bitfinex","BTCUSD",1769370898514,0.01155828,86518.0,86493.0,0.00231863]
["bitfinex","BTCUSD",1769370898714,0.05779236,86517.0,86490.0,0.00014201]
["bitfinex","BTCUSD",1769370898909,0.01155935,86510.0,86490.0,0.00014201]
["bitfinex","BTCUSD",1769370899134,0.001,86519.0,86490.0,0.00014201]
["bitfinex","BTCUSD",1769370899135,0.01155868,86515.0,86490.0,0.00014201]
["bitfinex","BTCUSD",1769370899364,0.01155828,86518.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769370899679,0.01155775,86522.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769370899840,0.01155855,86516.0,86490.0,0.01170404]
["bitfinex","BTCUSD",1769370900031,0.01155828,86518.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769370900217,0.01155775,86522.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769370900414,0.01155775,86522.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769370900415,0.01155802,86520.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769370900641,0.01155802,86520.0,86490.0,0.05795194]
["bitfinex","BTCUSD",1769370900642,0.01,86494.0,86490.0,0.00014201]
["bitfinex","BTCUSD",1769370900839,0.01,86494.0,86473.0,0.05782141]
["bitfinex","BTCUSD",1769370901015,0.01,86494.0,86473.0,0.02442735]
["bitfinex","BTCUSD",1769370901220,0.01,86494.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769370901426,0.00536493,86494.0,86477.0,0.01272053]
["bitfinex","BTCUSD",1769370901627,0.05779888,86507.0,86478.0,0.012721]
["bitfinex","BTCUSD",1769370901829,0.01155962,86508.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769370901830,0.01156069,86500.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769370902031,0.01156122,86496.0,86473.0,0.00014193]
["bitfinex","BTCUSD",1769370902468,0.01156109,86497.0,86473.0,0.00014193]
["bitfinex","BTCUSD",1769370903100,0.01156069,86500.0,86476.0,0.001]
["bitfinex","BTCUSD",1769370903236,0.01155935,86510.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769370903451,0.01155935,86510.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769370903452,0.06935626,86510.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1769370903671,0.07169561,86509.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769370903878,0.01156055,86501.0,86475.0,0.0242831]
["bitfinex","BTCUSD",1769370904125,0.01156055,86501.0,86440.0,0.4627444]
["bitfinex","BTCUSD",1769370904126,1.03750379,86495.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1769370904318,0.05781416,86484.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1769370904525,0.06013612,86496.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1769370904526,0.00014193,86473.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1769370904680,0.00014193,86473.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1769370904880,0.00014193,86473.0,86444.0,0.00014209]
["bitfinex","BTCUSD",1769370904881,0.01156443,86472.0,86444.0,0.00014209]
["bitfinex","BTCUSD",1769370905084,0.00014193,86473.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1769370905284,0.01156403,86475.0,86453.0,0.00024566]
["bitfinex","BTCUSD",1769370905634,0.01156483,86469.0,86445.0,0.00024565]
["bitfinex","BTCUSD",1769370905937,1.03736328,86480.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1769370906149,0.0115635,86479.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1769370906353,1.04892664,86480.0,86453.0,0.01181259]
["bitfinex","BTCUSD",1769370906556,0.001,86484.0,86453.0,0.00024562]
["bitfinex","BTCUSD",1769370906743,0.001,86484.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1769370906966,1.03736328,86493.0,86431.0,0.34709499]
["bitfinex","BTCUSD",1769370906967,0.04423612,86509.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1769370907109,0.05781081,86489.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1769370907314,0.01156229,86488.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1769370907560,0.01156283,86484.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1769370907736,0.01156229,86488.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1769370907968,0.001,86484.0,86458.0,0.05783134]
["bitfinex","BTCUSD",1769370908173,0.001,86484.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1769370908374,0.001,86484.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1769370908572,0.001,86484.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1769370908779,0.001,86484.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1769370908978,0.001,86484.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769370909175,0.001,86484.0,86456.0,0.23132956]
["bitfinex","BTCUSD",1769370909176,0.01156216,86489.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1769370909417,0.01156189,86491.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769370909747,0.01156189,86491.0,86332.0,0.0004]
["bitfinex","BTCUSD",1769370909748,0.001,86488.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1769370909976,0.001,86488.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1769370910185,0.06936706,86498.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1769370910186,0.01156096,86498.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1769370910425,0.001,86489.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1769370910641,0.001,86489.0,86466.0,0.05782591]
["bitfinex","BTCUSD",1769370910642,0.05781163,86488.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1769370910850,0.00536493,86471.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1769370911106,0.00536493,86471.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1769370911317,0.01156256,86486.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1769370911519,0.05795398,86488.0,86458.0,0.06939728]
["bitfinex","BTCUSD",1769370911765,0.01156336,86480.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1769370911943,0.00014185,86488.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1769370912150,0.00014185,86488.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1769370912351,0.00014185,86488.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769370912648,0.00014185,86488.0,86464.0,1.09872157]
["bitfinex","BTCUSD",1769370912649,0.00014185,86488.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1769370912856,0.00014185,86488.0,86469.0,0.001]
["bitfinex","BTCUSD",1769370913075,0.05781336,86486.0,86469.0,0.001]
["bitfinex","BTCUSD",1769370913267,0.00014185,86488.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1769370913494,0.00014185,86488.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769370913708,0.00014185,86488.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1769370914015,0.00014185,86488.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1769370914218,0.00014185,86488.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1769370914409,0.00014185,86488.0,86468.0,0.0693897]
["bitfinex","BTCUSD",1769370914719,0.00014185,86488.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1769370914878,0.00014185,86488.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1769370915243,0.00014185,86488.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769370915443,0.00014185,86488.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1769370915669,0.00014185,86488.0,86468.0,0.06938971]
["bitfinex","BTCUSD",1769370915877,0.00014185,86488.0,86472.0,0.001]
["bitfinex","BTCUSD",1769370916506,0.00014185,86488.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1769370916921,0.00014185,86488.0,86432.0,0.50118995]
["bitfinex","BTCUSD",1769370916922,0.00097,86508.0,86466.0,0.29780978]
["bitfinex","BTCUSD",1769370917277,0.00097,86508.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769370917496,0.00097,86508.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769370917696,0.01252962,86508.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769370917990,0.00097,86508.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769370918195,0.01155989,86506.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769370918335,0.01156029,86503.0,86479.0,0.00162886]
["bitfinex","BTCUSD",1769370918534,0.01156042,86502.0,86479.0,0.00162886]
["bitfinex","BTCUSD",1769370918737,0.00097,86508.0,86479.0,0.01319236]
["bitfinex","BTCUSD",1769370918969,0.01156029,86503.0,86479.0,0.00162886]
["bitfinex","BTCUSD",1769370919206,0.00097,86508.0,86462.0,1.06294928]
["bitfinex","BTCUSD",1769370919207,0.01156042,86502.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769370919430,0.01156055,86501.0,86477.0,0.00162945]
["bitfinex","BTCUSD",1769370919595,0.01156069,86500.0,86477.0,0.00162945]
["bitfinex","BTCUSD",1769370919796,0.01156082,86499.0,86477.0,0.00162945]
["bitfinex","BTCUSD",1769370920002,0.01156055,86501.0,86475.0,0.01319349]
["bitfinex","BTCUSD",1769370920178,0.01156042,86502.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769370920379,0.01155989,86506.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1769370920581,0.01156042,86502.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769370920874,0.01156042,86502.0,86477.0,0.01271523]
["bitfinex","BTCUSD",1769370921081,0.01156109,86497.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1769370921304,0.01156162,86493.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1769370921453,0.01156162,86493.0,86466.0,0.01170708]
["bitfinex","BTCUSD",1769370921454,0.01156229,86488.0,86466.0,0.00014185]
["bitfinex","BTCUSD",1769370921672,0.01156203,86490.0,86466.0,0.00014185]
["bitfinex","BTCUSD",1769370921865,0.01156176,86492.0,86466.0,0.00014185]
["bitfinex","BTCUSD",1769370921866,0.01156189,86491.0,86466.0,0.00014185]
["bitfinex","BTCUSD",1769370922276,0.01156203,86490.0,86466.0,0.00014185]
["bitfinex","BTCUSD",1769370922452,0.01156189,86491.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1769370922661,0.01156176,86492.0,86466.0,0.00014185]
["bitfinex","BTCUSD",1769370922662,1.07833528,86496.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1769370923013,0.01156162,86493.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1769370923212,0.01156149,86494.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1769370923414,1.0898965,86496.0,86469.0,0.06938874]
["bitfinex","BTCUSD",1769370923619,0.01156176,86492.0,86466.0,0.00014185]
["bitfinex","BTCUSD",1769370923840,1.0908965,86496.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1769370924052,0.01156216,86489.0,86466.0,0.00014185]
["bitfinex","BTCUSD",1769370924212,0.01156176,86492.0,86466.0,0.00014185]
["bitfinex","BTCUSD",1769370924411,0.01156269,86485.0,86466.0,0.00014185]
["bitfinex","BTCUSD",1769370924614,0.01156309,86482.0,86466.0,0.00014185]
["bitfinex","BTCUSD",1769370924964,0.01156269,86485.0,86466.0,0.00014185]
["bitfinex","BTCUSD",1769370925111,0.01156296,86483.0,86466.0,0.00014185]
["bitfinex","BTCUSD",1769370925318,0.01156269,86485.0,86466.0,0.00014185]
["bitfinex","BTCUSD",1769370925544,1.07550827,86493.0,86466.0,0.00014185]
["bitfinex","BTCUSD",1769370925742,0.01156136,86495.0,86466.0,0.00014185]
["bitfinex","BTCUSD",1769370925941,0.1776,86507.0,86466.0,0.00014185]
["bitfinex","BTCUSD",1769370925942,0.01156296,86483.0,86466.0,0.00014185]
["bitfinex","BTCUSD",1769370926145,1.08707123,86483.0,86466.0,0.00014185]
["bitfinex","BTCUSD",1769370926343,0.01156323,86481.0,86466.0,0.00014185]
["bitfinex","BTCUSD",1769370926546,0.01156336,86480.0,86466.0,0.00014185]
["bitfinex","BTCUSD",1769370926762,1.07550827,86483.0,86466.0,0.00014185]
["bitfinex","BTCUSD",1769370926966,0.3076513,86487.0,86466.0,0.00014185]
["bitfinex","BTCUSD",1769370927166,0.01156189,86491.0,86466.0,0.00014185]
["bitfinex","BTCUSD",1769370927371,0.01156149,86494.0,86466.0,0.00014185]
["bitfinex","BTCUSD",1769370927737,0.01156203,86490.0,86466.0,0.00014185]
["bitfinex","BTCUSD",1769370928132,0.07169748,86495.0,86466.0,0.00014185]
["bitfinex","BTCUSD",1769370928340,0.01156269,86485.0,86466.0,0.00014185]
["bitfinex","BTCUSD",1769370928473,0.001,86480.0,86466.0,0.00014185]
["bitfinex","BTCUSD",1769370928881,1.07550827,86496.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1769370929084,1.07550827,86496.0,86466.0,0.00014185]
["bitfinex","BTCUSD",1769370929085,0.06936019,86505.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769370929285,0.01156042,86502.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769370929497,0.01156029,86503.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769370929704,0.01156055,86501.0,86476.0,0.00038162]
["bitfinex","BTCUSD",1769370929906,0.05780414,86499.0,86476.0,0.00038162]
["bitfinex","BTCUSD",1769370930107,0.01156069,86500.0,86472.0,0.00038162]
["bitfinex","BTCUSD",1769370930108,0.01156149,86494.0,86472.0,0.00038162]
["bitfinex","BTCUSD",1769370930313,0.06936747,86496.0,86470.0,0.0003837]
["bitfinex","BTCUSD",1769370930550,0.01156162,86493.0,86470.0,0.0003837]
["bitfinex","BTCUSD",1769370930747,0.01156176,86492.0,86468.0,0.00038407]
["bitfinex","BTCUSD",1769370930945,0.01156176,86492.0,86466.0,0.01170708]
["bitfinex","BTCUSD",1769370930946,0.01156203,86490.0,86466.0,0.00014185]
["bitfinex","BTCUSD",1769370931148,0.06013612,86507.0,86466.0,0.00014185]
["bitfinex","BTCUSD",1769370931149,0.01156189,86491.0,86466.0,0.00014185]
["bitfinex","BTCUSD",1769370931382,0.38326013,86510.0,86466.0,0.00014185]
["bitfinex","BTCUSD",1769370931383,0.13148503,86536.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769370931723,0.3076513,86551.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769370931961,1.1384714,86558.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769370932167,1.15002434,86558.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769370932389,1.15002434,86558.0,86515.0,1.06294928]
["bitfinex","BTCUSD",1769370932390,1.1384714,86558.0,86515.0,1.06294928]
["bitfinex","BTCUSD",1769370932621,0.00084637,86528.0,86523.0,0.29780978]
["bitfinex","BTCUSD",1769370932845,0.0004,86559.0,86528.0,0.01240332]
["bitfinex","BTCUSD",1769370932846,0.01195281,86559.0,86528.0,0.01240332]
["bitfinex","BTCUSD",1769370933084,0.0004,86559.0,86528.0,0.00084637]
["bitfinex","BTCUSD",1769370933283,0.001,86558.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1769370933433,0.01155321,86556.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769370933642,0.01155321,86556.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1769370933823,0.01202706,86556.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1769370934404,0.01202706,86556.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769370934405,0.06013612,86550.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769370934564,0.00047385,86556.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769370934770,1.44245704,86550.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769370935123,0.01155414,86549.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769370935319,1.05919691,86550.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769370935526,0.01155441,86547.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769370935729,1.06019691,86550.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769370935926,1.05919691,86550.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769370936219,1.05919691,86550.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769370936518,1.05919691,86550.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769370936519,0.06013612,86548.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769370936732,0.06013612,86548.0,86505.0,0.23119926]
["bitfinex","BTCUSD",1769370936733,0.00650678,86521.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769370936937,0.00650678,86521.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769370937086,0.00650678,86521.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769370937290,0.0716924,86533.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769370937516,0.01155695,86528.0,86501.0,0.00115604]
["bitfinex","BTCUSD",1769370937716,0.01155655,86531.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769370937930,0.01155655,86531.0,86481.0,0.34689612]
["bitfinex","BTCUSD",1769370937931,0.00014201,86531.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769370938196,0.38326013,86530.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769370938372,0.29506657,86530.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769370938578,0.29506657,86530.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1769370938995,0.01155748,86524.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769370939205,0.01155721,86526.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769370939425,0.29506657,86527.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769370939624,0.29506657,86527.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769370939625,0.01155721,86526.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769370939776,0.29506657,86527.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769370939978,0.29506657,86527.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1769370940186,0.29506657,86527.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769370940706,0.29506657,86527.0,86492.0,0.24279434]
["bitfinex","BTCUSD",1769370940707,0.29506657,86527.0,86370.0,0.0004]
["bitfinex","BTCUSD",1769370941039,0.29506657,86527.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769370941239,0.30662365,86527.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769370941464,0.29606657,86527.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769370941634,0.29606657,86527.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769370941838,0.18911721,86526.0,86499.0,0.05780391]
["bitfinex","BTCUSD",1769370942079,0.01155748,86524.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769370942320,0.29506657,86525.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769370942527,0.29506657,86525.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769370942702,0.29506657,86525.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769370942882,0.29506657,86525.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769370943285,0.29506657,86538.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769370943448,0.0416,86530.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769370943654,0.0416,86530.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769370944003,0.0416,86529.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769370944164,0.0416,86529.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769370944369,0.0416,86529.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769370944575,0.0416,86529.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769370944772,0.0416,86529.0,86511.0,1e-08]
["bitfinex","BTCUSD",1769370945173,0.01155615,86534.0,86511.0,1e-08]
["bitfinex","BTCUSD",1769370945379,0.01155615,86534.0,86511.0,0.00014202]
["bitfinex","BTCUSD",1769370945580,0.001,86529.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1769370945788,0.29506657,86552.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769370945789,0.06013612,86551.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769370945991,0.29506657,86552.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769370946193,0.06013612,86551.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769370946596,0.01155521,86541.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769370946822,0.01155494,86543.0,86516.0,1.09808788]
["bitfinex","BTCUSD",1769370947075,0.001,86534.0,86516.0,1.10964643]
["bitfinex","BTCUSD",1769370947226,0.001,86534.0,86516.0,1.09808788]
["bitfinex","BTCUSD",1769370947423,0.01155521,86541.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769370947656,0.01155508,86542.0,86516.0,1.10964643]
["bitfinex","BTCUSD",1769370947830,0.01155508,86542.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769370948032,0.01155494,86543.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1769370948233,0.29506657,86549.0,86517.0,0.001]
["bitfinex","BTCUSD",1769370948623,0.01155655,86531.0,86517.0,0.001]
["bitfinex","BTCUSD",1769370948827,0.01155668,86530.0,86517.0,0.001]
["bitfinex","BTCUSD",1769370949140,0.58631921,86537.0,86517.0,0.001]
["bitfinex","BTCUSD",1769370949141,0.01155601,86535.0,86517.0,0.001]
["bitfinex","BTCUSD",1769370949344,0.01155468,86545.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1769370949563,0.06013612,86549.0,86517.0,0.001]
["bitfinex","BTCUSD",1769370949564,0.01155535,86540.0,86517.0,0.001]
["bitfinex","BTCUSD",1769370949932,0.01155535,86540.0,86511.0,0.01184322]
["bitfinex","BTCUSD",1769370950136,0.01155508,86542.0,86511.0,0.01184322]
["bitfinex","BTCUSD",1769370950137,0.06113612,86549.0,86511.0,0.01184322]
["bitfinex","BTCUSD",1769370950255,0.06113612,86549.0,86507.0,0.01184418]
["bitfinex","BTCUSD",1769370950256,0.06013612,86536.0,86507.0,0.01184418]
["bitfinex","BTCUSD",1769370950462,0.29506657,86532.0,86500.0,0.00023737]
["bitfinex","BTCUSD",1769370950672,0.29506657,86532.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769370950673,0.01155668,86530.0,86498.0,0.01179833]
["bitfinex","BTCUSD",1769370950871,0.01155668,86530.0,86500.0,1.09808788]
["bitfinex","BTCUSD",1769370950872,0.01155708,86527.0,86500.0,1.09808788]
["bitfinex","BTCUSD",1769370951125,0.05778664,86526.0,86501.0,0.00023736]
["bitfinex","BTCUSD",1769370951326,0.01155735,86525.0,86501.0,0.00023736]
["bitfinex","BTCUSD",1769370951679,0.01155735,86525.0,86487.0,0.29392014]
["bitfinex","BTCUSD",1769370951680,0.01155949,86509.0,86487.0,0.29392014]
["bitfinex","BTCUSD",1769370951815,0.01155975,86507.0,86487.0,0.29392014]
["bitfinex","BTCUSD",1769370952038,0.01155975,86507.0,86488.0,0.00115621]
["bitfinex","BTCUSD",1769370952268,0.01156042,86502.0,86476.0,0.29392014]
["bitfinex","BTCUSD",1769370952482,0.01156029,86503.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1769370952671,0.01155989,86506.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769370952873,0.29506657,86514.0,86479.0,0.00014185]
["bitfinex","BTCUSD",1769370953074,0.29506657,86514.0,86480.0,2.30023133]
["bitfinex","BTCUSD",1769370953285,0.29506657,86514.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769370953487,0.27928541,86594.0,86489.0,1.10965004]
["bitfinex","BTCUSD",1769370953488,0.0416,86523.0,86489.0,1.10965004]
["bitfinex","BTCUSD",1769370953730,0.29506657,86530.0,86493.0,1.09808788]
["bitfinex","BTCUSD",1769370953731,0.06013612,86529.0,86493.0,1.09808788]
["bitfinex","BTCUSD",1769370953933,0.23115128,86524.0,86493.0,1.09808788]
["bitfinex","BTCUSD",1769370954145,0.01155762,86523.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769370954348,0.01155842,86517.0,86493.0,1.09808788]
["bitfinex","BTCUSD",1769370954555,0.05779284,86516.0,86494.0,0.00115612]
["bitfinex","BTCUSD",1769370954712,0.01155842,86517.0,86494.0,0.00115612]
["bitfinex","BTCUSD",1769370954713,0.01155895,86513.0,86494.0,0.00115612]
["bitfinex","BTCUSD",1769370954916,0.01155868,86515.0,86494.0,0.00115612]
["bitfinex","BTCUSD",1769370955114,0.06013612,86532.0,86494.0,0.00115612]
["bitfinex","BTCUSD",1769370955514,1.064581,86530.0,86494.0,0.00115612]
["bitfinex","BTCUSD",1769370956275,0.76951443,86529.0,86494.0,0.01387376]
["bitfinex","BTCUSD",1769370956395,0.06013612,86532.0,86493.0,0.001]
["bitfinex","BTCUSD",1769370956396,0.76951443,86525.0,86493.0,0.001]
["bitfinex","BTCUSD",1769370956601,0.29506657,86522.0,86480.0,2.3]
["bitfinex","BTCUSD",1769370956810,0.06013612,86532.0,86480.0,2.3]
["bitfinex","BTCUSD",1769370956811,0.82965055,86519.0,86480.0,2.3]
["bitfinex","BTCUSD",1769370957008,0.29506657,86516.0,86480.0,2.3]
["bitfinex","BTCUSD",1769370957215,0.01156122,86496.0,86481.0,0.00229304]
["bitfinex","BTCUSD",1769370957410,0.01156055,86501.0,86481.0,0.00229304]
["bitfinex","BTCUSD",1769370958037,0.06936018,86505.0,86481.0,0.00229304]
["bitfinex","BTCUSD",1769370958238,0.23118367,86512.0,86481.0,0.00229304]
["bitfinex","BTCUSD",1769370958239,0.23118367,86512.0,86481.0,1.10038092]
["bitfinex","BTCUSD",1769370958475,0.09014308,86548.0,86481.0,1.09808788]
["bitfinex","BTCUSD",1769370958683,0.09014308,86548.0,86482.0,0.0011563]
["bitfinex","BTCUSD",1769370958858,0.38309599,86540.0,86482.0,0.00200611]
["bitfinex","BTCUSD",1769370959059,0.38309599,86530.0,86482.0,0.00200611]
["bitfinex","BTCUSD",1769370959581,0.01156002,86505.0,86482.0,0.00200611]
["bitfinex","BTCUSD",1769370959752,0.01156042,86502.0,86482.0,0.00200611]
["bitfinex","BTCUSD",1769370959950,0.38309599,86530.0,86482.0,0.00200611]
["bitfinex","BTCUSD",1769370959951,0.01156122,86496.0,86482.0,0.00200611]
["bitfinex","BTCUSD",1769370960154,0.01156122,86496.0,86480.0,2.3]
["bitfinex","BTCUSD",1769370960155,0.01156109,86497.0,86480.0,2.3]
["bitfinex","BTCUSD",1769370960353,0.01156109,86497.0,86481.0,0.00155129]
["bitfinex","BTCUSD",1769370960552,0.01156122,86496.0,86481.0,0.00155129]
["bitfinex","BTCUSD",1769370960896,0.01156136,86495.0,86481.0,0.00155129]
["bitfinex","BTCUSD",1769370961237,0.01156042,86502.0,86481.0,0.00155129]
["bitfinex","BTCUSD",1769370961436,0.01156042,86502.0,86482.0,0.001]
["bitfinex","BTCUSD",1769370961848,0.76951443,86517.0,86482.0,0.001]
["bitfinex","BTCUSD",1769370961849,0.01155828,86518.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769370962032,0.01155762,86523.0,86502.0,0.00249322]
["bitfinex","BTCUSD",1769370962273,0.01155762,86523.0,86503.0,1.09808788]
["bitfinex","BTCUSD",1769370962485,1.064581,86537.0,86503.0,1.09808788]
["bitfinex","BTCUSD",1769370962486,0.01155815,86519.0,86503.0,1.09808788]
["bitfinex","BTCUSD",1769370962669,0.01155802,86520.0,86503.0,1.09808788]
["bitfinex","BTCUSD",1769370962853,0.01155748,86524.0,86503.0,1.09808788]
["bitfinex","BTCUSD",1769370963093,0.01155802,86520.0,86494.0,1.17063751]
["bitfinex","BTCUSD",1769370963226,0.01155815,86519.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769370963804,0.01155788,86521.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769370963805,0.01155788,86521.0,86502.0,0.30669526]
["bitfinex","BTCUSD",1769370963984,0.01155788,86521.0,86503.0,1.16007602]
["bitfinex","BTCUSD",1769370964222,0.01155802,86520.0,86503.0,1.16007602]
["bitfinex","BTCUSD",1769370964396,0.01155775,86522.0,86503.0,1.15907602]
["bitfinex","BTCUSD",1769370964601,0.01155721,86526.0,86503.0,1.15907602]
["bitfinex","BTCUSD",1769370964821,0.01155775,86522.0,86503.0,1.15907602]
["bitfinex","BTCUSD",1769370965183,0.05778142,86533.0,86503.0,1.15907602]
["bitfinex","BTCUSD",1769370965387,0.01155895,86513.0,86495.0,0.001]
["bitfinex","BTCUSD",1769370965587,0.01155949,86509.0,86495.0,0.001]
["bitfinex","BTCUSD",1769370965786,0.01155962,86508.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1769370965952,0.01155962,86508.0,86484.0,0.30669526]
["bitfinex","BTCUSD",1769370966155,0.01155962,86508.0,86480.0,2.31156336]
["bitfinex","BTCUSD",1769370966156,0.01156069,86500.0,86485.0,0.00292624]
["bitfinex","BTCUSD",1769370966371,0.01156096,86498.0,86481.0,0.0143597]
["bitfinex","BTCUSD",1769370966565,0.01155922,86511.0,86498.0,0.00249322]
["bitfinex","BTCUSD",1769370966773,0.01156055,86501.0,86498.0,0.00249322]
["bitfinex","BTCUSD",1769370966993,0.01156055,86501.0,86483.0,0.30769526]
["bitfinex","BTCUSD",1769370966994,0.01156069,86500.0,86483.0,0.30769526]
["bitfinex","BTCUSD",1769370967223,0.01156055,86501.0,86483.0,0.30769526]
["bitfinex","BTCUSD",1769370967224,0.01156055,86501.0,86484.0,0.0004861]
["bitfinex","BTCUSD",1769370967451,0.01156002,86505.0,86484.0,0.0004861]
["bitfinex","BTCUSD",1769370967653,0.01156015,86504.0,86484.0,0.0004861]
["bitfinex","BTCUSD",1769370968072,0.01156002,86505.0,86484.0,0.0004861]
["bitfinex","BTCUSD",1769370968278,0.01156015,86504.0,86484.0,0.0004861]
["bitfinex","BTCUSD",1769370969523,0.01156136,86495.0,86484.0,0.0014861]
["bitfinex","BTCUSD",1769370969735,0.00650678,86483.0,86480.0,2.3]
["bitfinex","BTCUSD",1769370970148,0.01156109,86497.0,86480.0,2.3]
["bitfinex","BTCUSD",1769370970149,0.01156162,86493.0,86480.0,2.3]
["bitfinex","BTCUSD",1769370970353,0.01156176,86492.0,86484.0,0.001]
["bitfinex","BTCUSD",1769370970584,0.01156055,86501.0,86484.0,0.001]
["bitfinex","BTCUSD",1769370970786,0.01156069,86500.0,86481.0,0.00164244]
["bitfinex","BTCUSD",1769370970923,0.01156122,86496.0,86481.0,0.00164244]
["bitfinex","BTCUSD",1769370971124,0.06936908,86494.0,86481.0,0.00164244]
["bitfinex","BTCUSD",1769370971369,0.01156122,86496.0,86479.0,0.00014185]
["bitfinex","BTCUSD",1769370971370,0.01156243,86487.0,86479.0,0.00014185]
["bitfinex","BTCUSD",1769370971778,0.01156256,86486.0,86479.0,0.00014185]
["bitfinex","BTCUSD",1769370971946,0.01156162,86493.0,86479.0,0.00014185]
["bitfinex","BTCUSD",1769370972150,0.01156256,86486.0,86479.0,0.00014185]
["bitfinex","BTCUSD",1769370972352,0.01156162,86493.0,86479.0,0.00014185]
["bitfinex","BTCUSD",1769370972553,0.01156203,86490.0,86479.0,0.00014185]
["bitfinex","BTCUSD",1769370972951,0.01156136,86495.0,86479.0,0.00014185]
["bitfinex","BTCUSD",1769370972952,0.01156029,86503.0,86490.0,0.01]
["bitfinex","BTCUSD",1769370973159,0.81589906,86514.0,86491.0,1.15907602]
["bitfinex","BTCUSD",1769370973160,0.01155949,86509.0,86491.0,1.15907602]
["bitfinex","BTCUSD",1769370973390,0.01155975,86507.0,86491.0,1.15907602]
["bitfinex","BTCUSD",1769370973809,0.01156002,86505.0,86491.0,1.15907602]
["bitfinex","BTCUSD",1769370974156,0.001,86503.0,86491.0,1.15907602]
["bitfinex","BTCUSD",1769370975292,0.01156002,86505.0,86491.0,1.15907602]
["bitfinex","BTCUSD",1769370975691,0.01156015,86504.0,86491.0,1.16007602]
["bitfinex","BTCUSD",1769370976110,0.01156002,86505.0,86491.0,1.15907602]
["bitfinex","BTCUSD",1769370976303,0.01155975,86507.0,86491.0,1.15907602]
["bitfinex","BTCUSD",1769370976476,0.01155975,86507.0,86491.0,1.16007602]
["bitfinex","BTCUSD",1769370976878,0.01155989,86506.0,86491.0,1.15907602]
["bitfinex","BTCUSD",1769370977094,0.05779644,86511.0,86491.0,1.15907602]
["bitfinex","BTCUSD",1769370977095,0.01155802,86520.0,86506.0,0.00349322]
["bitfinex","BTCUSD",1769370977317,0.01155708,86527.0,86507.0,1.05854234]
["bitfinex","BTCUSD",1769370977494,0.01155721,86526.0,86507.0,1.40206531]
["bitfinex","BTCUSD",1769370977694,0.01155708,86527.0,86508.0,1.05854234]
["bitfinex","BTCUSD",1769370977894,0.01155735,86525.0,86508.0,1.05854234]
["bitfinex","BTCUSD",1769370978177,0.00014188,86525.0,86508.0,1.05854234]
["bitfinex","BTCUSD",1769370978378,0.00014188,86525.0,86510.0,1.05854234]
["bitfinex","BTCUSD",1769370978580,0.01155695,86528.0,86512.0,0.34352297]
["bitfinex","BTCUSD",1769370978940,0.06934016,86530.0,86513.0,1.05854234]
["bitfinex","BTCUSD",1769370978941,0.01155681,86529.0,86513.0,1.05854234]
["bitfinex","BTCUSD",1769370979099,0.01155695,86528.0,86513.0,1.05854234]
["bitfinex","BTCUSD",1769370979306,0.01155708,86527.0,86513.0,1.05854234]
["bitfinex","BTCUSD",1769370979513,0.01155735,86525.0,86512.0,0.34366485]
["bitfinex","BTCUSD",1769370979741,0.01155748,86524.0,86512.0,0.34366485]
["bitfinex","BTCUSD",1769370980144,0.0004,86655.0,86512.0,0.34366485]
["bitfinex","BTCUSD",1769370980145,0.05778209,86532.0,86512.0,0.34366485]
["bitfinex","BTCUSD",1769370980345,0.0004,86585.0,86532.0,0.00244073]
["bitfinex","BTCUSD",1769370980346,0.01155428,86548.0,86532.0,0.00244073]
["bitfinex","BTCUSD",1769370980545,0.05777414,86544.0,86532.0,0.00244073]
["bitfinex","BTCUSD",1769370980911,0.05777414,86544.0,86524.0,0.34352297]
["bitfinex","BTCUSD",1769370980912,0.01155521,86541.0,86524.0,0.34352297]
["bitfinex","BTCUSD",1769370981139,0.01155535,86540.0,86518.0,0.17756]
["bitfinex","BTCUSD",1769370981343,0.01155588,86536.0,86518.0,0.17756]
["bitfinex","BTCUSD",1769370981544,0.01155588,86536.0,86514.0,1.40206531]
["bitfinex","BTCUSD",1769370981720,0.01155655,86531.0,86515.0,1.05854234]
["bitfinex","BTCUSD",1769370982402,0.01155628,86533.0,86515.0,1.05854234]
["bitfinex","BTCUSD",1769370982606,0.32466614,86550.0,86516.0,1.05854234]
["bitfinex","BTCUSD",1769370982797,0.01155575,86537.0,86518.0,1.40206531]
["bitfinex","BTCUSD",1769370982999,0.01155628,86533.0,86518.0,1.40206531]
["bitfinex","BTCUSD",1769370983181,0.01155601,86535.0,86518.0,1.40206531]
["bitfinex","BTCUSD",1769370983182,0.01155615,86534.0,86518.0,1.40206531]
["bitfinex","BTCUSD",1769370983413,0.01155641,86532.0,86514.0,0.001]
["bitfinex","BTCUSD",1769370983821,0.01155628,86533.0,86512.0,0.00128672]
["bitfinex","BTCUSD",1769370984001,0.01155628,86533.0,86514.0,0.00115935]
["bitfinex","BTCUSD",1769370984202,0.01155615,86534.0,86514.0,0.00115935]
["bitfinex","BTCUSD",1769370984405,0.01155615,86534.0,86515.0,1.05854234]
["bitfinex","BTCUSD",1769370984606,0.01155641,86532.0,86515.0,1.05854234]
["bitfinex","BTCUSD",1769370984771,0.01155615,86534.0,86515.0,1.05854234]
["bitfinex","BTCUSD",1769370984965,0.01155628,86533.0,86515.0,1.05854234]
["bitfinex","BTCUSD",1769370985192,0.01155628,86533.0,86515.0,1.05954234]
["bitfinex","BTCUSD",1769370985367,0.01155641,86532.0,86515.0,1.05954234]
["bitfinex","BTCUSD",1769370985600,0.01155655,86531.0,86515.0,1.05954234]
["bitfinex","BTCUSD",1769370985807,0.01155628,86533.0,86515.0,1.05854234]
["bitfinex","BTCUSD",1769370986010,0.01155628,86533.0,86515.0,1.05954234]
["bitfinex","BTCUSD",1769370986215,0.01155641,86532.0,86515.0,1.05954234]
["bitfinex","BTCUSD",1769370986394,0.01155655,86531.0,86515.0,1.05954234]
["bitfinex","BTCUSD",1769370986599,0.01155762,86523.0,86512.0,0.00014188]
["bitfinex","BTCUSD",1769370986795,0.01155762,86523.0,86515.0,0.001]
["bitfinex","BTCUSD",1769370987006,0.01155762,86523.0,86512.0,0.00014188]
["bitfinex","BTCUSD",1769370987287,0.01155735,86525.0,86512.0,0.00014188]
["bitfinex","BTCUSD",1769370987473,0.01155748,86524.0,86512.0,0.00014188]
["bitfinex","BTCUSD",1769370987680,0.01155735,86525.0,86512.0,0.00014188]
["bitfinex","BTCUSD",1769370987824,0.01155721,86526.0,86513.0,0.00115588]
["bitfinex","BTCUSD",1769370988024,0.06934255,86527.0,86513.0,0.00115588]
["bitfinex","BTCUSD",1769370988238,0.05778794,86524.0,86513.0,0.00115588]
["bitfinex","BTCUSD",1769370988452,0.01155788,86521.0,86513.0,0.00115588]
["bitfinex","BTCUSD",1769370988696,0.01155788,86521.0,86503.0,0.0416]
["bitfinex","BTCUSD",1769370988697,0.00426151,86511.0,86492.0,0.34352297]
["bitfinex","BTCUSD",1769370989380,0.00426151,86511.0,86501.0,0.00039557]
["bitfinex","BTCUSD",1769370989562,0.00426151,86511.0,86500.0,0.00744102]
["bitfinex","BTCUSD",1769370989766,0.01155815,86519.0,86500.0,1.06558779]
["bitfinex","BTCUSD",1769370989988,0.01170003,86519.0,86500.0,1.06558779]
["bitfinex","BTCUSD",1769370990215,0.01155828,86518.0,86500.0,1.06558779]
["bitfinex","BTCUSD",1769370990623,0.06935375,86513.0,86500.0,0.00704545]
["bitfinex","BTCUSD",1769370990791,0.01155909,86512.0,86500.0,0.00704545]
["bitfinex","BTCUSD",1769370991057,0.05779448,86514.0,86500.0,0.00704545]
["bitfinex","BTCUSD",1769370991058,0.01155882,86514.0,86500.0,0.00704545]
["bitfinex","BTCUSD",1769370991264,0.00014188,86519.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1769370991485,0.00014188,86519.0,86502.0,1.05854234]
["bitfinex","BTCUSD",1769370991684,0.00014188,86519.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769370991858,0.00014188,86519.0,86503.0,1.05854234]
["bitfinex","BTCUSD",1769370992277,0.00014188,86519.0,86502.0,0.34352297]
["bitfinex","BTCUSD",1769370992715,0.00014188,86519.0,86506.0,1.05854234]
["bitfinex","BTCUSD",1769370992943,0.00014188,86519.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769370992944,0.00114188,86519.0,86507.0,0.34352297]
["bitfinex","BTCUSD",1769370993091,0.33622269,86531.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1769370993092,0.01155708,86527.0,86509.0,1.09846162]
["bitfinex","BTCUSD",1769370993311,0.01155708,86527.0,86509.0,1.0986035]
["bitfinex","BTCUSD",1769370993914,0.01155735,86525.0,86509.0,1.0986035]
["bitfinex","BTCUSD",1769370994152,0.06934173,86528.0,86509.0,1.0986035]
["bitfinex","BTCUSD",1769370994153,0.01155695,86528.0,86509.0,1.0986035]
["bitfinex","BTCUSD",1769370994300,0.01155748,86524.0,86509.0,1.0986035]
["bitfinex","BTCUSD",1769370994499,0.00279843,86537.0,86509.0,1.0986035]
["bitfinex","BTCUSD",1769370994500,0.09035182,86572.0,86509.0,1.0986035]
["bitfinex","BTCUSD",1769370994737,0.01155762,86523.0,86509.0,1.0986035]
["bitfinex","BTCUSD",1769370994958,0.01155762,86523.0,86509.0,0.00014188]
["bitfinex","BTCUSD",1769370995099,0.0391323,86525.0,86500.0,0.00704545]
["bitfinex","BTCUSD",1769370995284,0.01155855,86516.0,86500.0,0.00704545]
["bitfinex","BTCUSD",1769370995488,0.01155868,86515.0,86500.0,0.00704545]
["bitfinex","BTCUSD",1769370995707,0.01155855,86516.0,86500.0,0.00704545]
["bitfinex","BTCUSD",1769370996046,0.01155868,86515.0,86500.0,0.00704545]
["bitfinex","BTCUSD",1769370996376,0.01155855,86516.0,86500.0,0.00704545]
["bitfinex","BTCUSD",1769370996559,0.008403,86519.0,86500.0,0.00704545]
["bitfinex","BTCUSD",1769370996773,0.001,86523.0,86500.0,0.00292582]
["bitfinex","BTCUSD",1769370996774,0.01156029,86503.0,86500.0,0.00292582]
["bitfinex","BTCUSD",1769370997298,0.01155989,86506.0,86500.0,0.00292582]
["bitfinex","BTCUSD",1769370997718,0.01155975,86507.0,86500.0,0.00392582]
["bitfinex","BTCUSD",1769370997921,0.01156015,86504.0,86500.0,0.00392582]
["bitfinex","BTCUSD",1769370998201,0.01156029,86503.0,86500.0,0.00292582]
["bitfinex","BTCUSD",1769370998410,0.01156015,86504.0,86500.0,0.00292582]
["bitfinex","BTCUSD",1769370998840,0.01156029,86503.0,86500.0,0.00292582]
["bitfinex","BTCUSD",1769370999217,0.01155975,86507.0,86500.0,0.00292582]
["bitfinex","BTCUSD",1769370999400,0.01156015,86504.0,86500.0,0.00292582]
["bitfinex","BTCUSD",1769370999782,0.01156002,86505.0,86500.0,0.00292582]
["bitfinex","BTCUSD",1769370999976,0.01155989,86506.0,86500.0,0.00292582]
["bitfinex","BTCUSD",1769371000194,0.06936182,86503.0,86500.0,0.00292582]
["bitfinex","BTCUSD",1769371000394,0.06936234,86503.0,86500.0,0.00292582]
["bitfinex","BTCUSD",1769371000596,0.01156029,86503.0,86500.0,0.00292582]
["bitfinex","BTCUSD",1769371000881,0.01156015,86504.0,86500.0,0.00292582]
["bitfinex","BTCUSD",1769371001213,0.01156029,86503.0,86500.0,0.00292582]
["bitfinex","BTCUSD",1769371001889,0.05780229,86502.0,86500.0,0.00292582]
["bitfinex","BTCUSD",1769371002097,0.06936211,86503.0,86500.0,0.00292582]
["bitfinex","BTCUSD",1769371002269,0.06936215,86503.0,86500.0,0.00292582]
["bitfinex","BTCUSD",1769371002460,0.01156029,86503.0,86500.0,0.00292582]
["bitfinex","BTCUSD",1769371002863,0.05780279,86501.0,86500.0,1e-08]
["bitfinex","BTCUSD",1769371003741,0.3091863,86499.0,86472.0,0.37126028]
["bitfinex","BTCUSD",1769371003934,0.32074766,86495.0,86472.0,0.32966028]
["bitfinex","BTCUSD",1769371004138,0.01156162,86493.0,86473.0,1.09846162]
["bitfinex","BTCUSD",1769371004359,0.01156162,86493.0,86474.0,1.42927627]
["bitfinex","BTCUSD",1769371004562,0.01156162,86493.0,86474.0,1.4281219]
["bitfinex","BTCUSD",1769371004755,0.01156069,86500.0,86479.0,0.32966028]
["bitfinex","BTCUSD",1769371004986,0.01156109,86497.0,86482.0,1.09846162]
["bitfinex","BTCUSD",1769371005315,0.06936225,86503.0,86483.0,0.32966028]
["bitfinex","BTCUSD",1769371005453,0.01156042,86502.0,86486.0,1.09846162]
["bitfinex","BTCUSD",1769371005662,0.01156055,86501.0,86479.0,0.00014185]
["bitfinex","BTCUSD",1769371005859,0.01156096,86498.0,86480.0,1.09846162]
["bitfinex","BTCUSD",1769371006075,0.01156109,86497.0,86480.0,1.09846162]
["bitfinex","BTCUSD",1769371006261,0.01156096,86498.0,86480.0,1.09846162]
["bitfinex","BTCUSD",1769371006459,0.01156136,86495.0,86480.0,1.09846162]
["bitfinex","BTCUSD",1769371006733,0.01156096,86498.0,86480.0,1.09846162]
["bitfinex","BTCUSD",1769371007032,0.05780739,86495.0,86481.0,0.00710951]
["bitfinex","BTCUSD",1769371007240,0.01156203,86490.0,86481.0,0.00710951]
["bitfinex","BTCUSD",1769371007419,0.3091863,86498.0,86479.0,0.00014185]
["bitfinex","BTCUSD",1769371007620,0.06936141,86504.0,86481.0,1.09846162]
["bitfinex","BTCUSD",1769371007797,0.01156015,86504.0,86483.0,1.09846162]
["bitfinex","BTCUSD",1769371008140,0.3091863,86507.0,86484.0,0.00711003]
["bitfinex","BTCUSD",1769371008312,0.01155975,86507.0,86488.0,0.32966028]
["bitfinex","BTCUSD",1769371008539,0.01156015,86504.0,86490.0,1.09846162]
["bitfinex","BTCUSD",1769371009106,0.01156029,86503.0,86490.0,1.09846162]
["bitfinex","BTCUSD",1769371009342,0.01156042,86502.0,86490.0,1.09846162]
["bitfinex","BTCUSD",1769371009503,0.01156042,86502.0,86489.0,0.32966028]
["bitfinex","BTCUSD",1769371009708,0.01156002,86505.0,86489.0,0.32966028]
["bitfinex","BTCUSD",1769371009916,0.01156015,86504.0,86490.0,0.00222786]
["bitfinex","BTCUSD",1769371010273,0.01156002,86505.0,86490.0,0.00890868]
["bitfinex","BTCUSD",1769371010484,0.01156069,86500.0,86484.0,1.10737034]
["bitfinex","BTCUSD",1769371010639,0.01156082,86499.0,86485.0,0.00890931]
["bitfinex","BTCUSD",1769371010841,0.01156122,86496.0,86479.0,1.10751278]
["bitfinex","BTCUSD",1769371011080,0.01156149,86494.0,86480.0,1.09846162]
["bitfinex","BTCUSD",1769371011239,0.01156149,86494.0,86481.0,1.09846162]
["bitfinex","BTCUSD",1769371011446,0.01156109,86497.0,86481.0,1.09846162]
["bitfinex","BTCUSD",1769371012647,0.05780217,86502.0,86480.0,0.32966028]
["bitfinex","BTCUSD",1769371012648,0.01156149,86494.0,86480.0,0.32966028]
["bitfinex","BTCUSD",1769371012847,0.01156136,86495.0,86479.0,0.00014185]
["bitfinex","BTCUSD",1769371013246,0.01156122,86496.0,86479.0,0.00014185]
["bitfinex","BTCUSD",1769371013655,0.01156042,86502.0,86481.0,1.09846162]
["bitfinex","BTCUSD",1769371013656,0.01156055,86501.0,86481.0,1.09846162]
["bitfinex","BTCUSD",1769371013886,0.01156055,86501.0,86483.0,1.09846162]
["bitfinex","BTCUSD",1769371014133,0.0693618,86503.0,86486.0,0.32966028]
["bitfinex","BTCUSD",1769371014343,0.01156136,86495.0,86486.0,0.32966028]
["bitfinex","BTCUSD",1769371014556,0.23118403,86512.0,86479.0,0.00014185]
["bitfinex","BTCUSD",1769371014557,0.01156309,86482.0,86479.0,0.00014185]
["bitfinex","BTCUSD",1769371014767,0.00816143,86490.0,86461.0,0.00204007]
["bitfinex","BTCUSD",1769371014768,0.0115639,86476.0,86461.0,0.00204007]
["bitfinex","BTCUSD",1769371014972,0.01156416,86474.0,86458.0,0.00204054]
["bitfinex","BTCUSD",1769371015178,0.01156483,86469.0,86459.0,0.00319717]
["bitfinex","BTCUSD",1769371015461,0.01156483,86469.0,86451.0,0.32966028]
["bitfinex","BTCUSD",1769371015462,0.00014185,86469.0,86457.0,0.00115664]
["bitfinex","BTCUSD",1769371015682,0.00014185,86469.0,86452.0,0.00115671]
["bitfinex","BTCUSD",1769371015683,0.01170668,86469.0,86452.0,0.00115671]
["bitfinex","BTCUSD",1769371015849,0.00014185,86469.0,86452.0,0.00115671]
["bitfinex","BTCUSD",1769371016377,0.00014185,86469.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1769371016599,0.23122119,86498.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1769371016742,0.23122119,86498.0,86454.0,0.0011588]
["bitfinex","BTCUSD",1769371016743,0.01156162,86493.0,86471.0,1.09846162]
["bitfinex","BTCUSD",1769371017168,0.01156122,86496.0,86471.0,0.32966028]
["bitfinex","BTCUSD",1769371017378,0.01156149,86494.0,86473.0,1.09846162]
["bitfinex","BTCUSD",1769371017631,0.01156189,86491.0,86473.0,1.09846162]
["bitfinex","BTCUSD",1769371017830,0.01156229,86488.0,86471.0,0.32966028]
["bitfinex","BTCUSD",1769371018151,0.01156216,86489.0,86471.0,0.32966028]
["bitfinex","BTCUSD",1769371018288,0.01156176,86492.0,86471.0,1.4281219]
["bitfinex","BTCUSD",1769371018645,0.01156176,86492.0,86472.0,0.00023155]
["bitfinex","BTCUSD",1769371019182,0.01156109,86497.0,86472.0,0.01179598]
["bitfinex","BTCUSD",1769371019380,0.00830341,86498.0,86472.0,0.01179598]
["bitfinex","BTCUSD",1769371019381,0.01156203,86490.0,86472.0,1.09869317]
["bitfinex","BTCUSD",1769371019633,0.05780942,86493.0,86471.0,0.32966028]
["bitfinex","BTCUSD",1769371019949,0.01156149,86494.0,86472.0,0.00023235]
["bitfinex","BTCUSD",1769371020165,0.3091863,86497.0,86475.0,0.34122431]
["bitfinex","BTCUSD",1769371020370,0.3091863,86497.0,86452.0,0.0384]
["bitfinex","BTCUSD",1769371020371,0.00014198,86498.0,86482.0,0.05781546]
["bitfinex","BTCUSD",1769371020569,0.01155935,86510.0,86497.0,0.00985815]
["bitfinex","BTCUSD",1769371020771,0.3091863,86514.0,86497.0,0.00985815]
["bitfinex","BTCUSD",1769371020949,0.3091863,86514.0,86488.0,0.32966028]
["bitfinex","BTCUSD",1769371020950,0.01156082,86499.0,86478.0,0.1482]
["bitfinex","BTCUSD",1769371021149,0.01156042,86502.0,86484.0,0.1776]
["bitfinex","BTCUSD",1769371021419,0.01156162,86493.0,86485.0,0.00023371]
["bitfinex","BTCUSD",1769371021619,0.01156109,86497.0,86478.0,0.00014198]
["bitfinex","BTCUSD",1769371021620,0.01156149,86494.0,86478.0,0.00014198]
["bitfinex","BTCUSD",1769371021913,0.01156203,86490.0,86478.0,0.00014198]
["bitfinex","BTCUSD",1769371022331,0.01156323,86481.0,86475.0,0.1482]
["bitfinex","BTCUSD",1769371022541,0.01156323,86481.0,86465.0,0.32966028]
["bitfinex","BTCUSD",1769371022542,0.32074873,86487.0,86466.0,0.00139196]
["bitfinex","BTCUSD",1769371022696,0.01156269,86485.0,86466.0,0.00139196]
["bitfinex","BTCUSD",1769371022880,0.01156283,86484.0,86464.0,0.00139196]
["bitfinex","BTCUSD",1769371023082,0.3093282,86487.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1769371023323,0.0001419,86487.0,86474.0,0.31194613]
["bitfinex","BTCUSD",1769371023527,0.0001419,86487.0,86471.0,0.00139187]
["bitfinex","BTCUSD",1769371023528,0.01170433,86487.0,86475.0,1.45638012]
["bitfinex","BTCUSD",1769371023806,0.0001419,86487.0,86476.0,0.00159342]
["bitfinex","BTCUSD",1769371024476,0.32512404,86494.0,86470.0,0.001]
["bitfinex","BTCUSD",1769371024687,0.01156162,86493.0,86470.0,0.0011419]
["bitfinex","BTCUSD",1769371024837,0.32512404,86490.0,86470.0,0.0011419]
["bitfinex","BTCUSD",1769371025054,0.01156149,86494.0,86470.0,0.0011419]
["bitfinex","BTCUSD",1769371025263,0.32512404,86493.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769371025448,0.32512404,86513.0,86476.0,0.00159352]
["bitfinex","BTCUSD",1769371025801,0.38526016,86519.0,86479.0,0.31194613]
["bitfinex","BTCUSD",1769371026027,0.06013612,86536.0,86482.0,1.1428413]
["bitfinex","BTCUSD",1769371026028,0.32512404,86514.0,86482.0,1.1428413]
["bitfinex","BTCUSD",1769371026233,0.32512404,86514.0,86470.0,0.0001419]
["bitfinex","BTCUSD",1769371026234,0.32512404,86509.0,86470.0,0.0001419]
["bitfinex","BTCUSD",1769371026637,0.32512404,86509.0,86471.0,0.31194613]
["bitfinex","BTCUSD",1769371026841,0.38320746,86500.0,86471.0,0.31194613]
["bitfinex","BTCUSD",1769371027042,0.32512404,86499.0,86472.0,0.00044081]
["bitfinex","BTCUSD",1769371027243,0.32512404,86499.0,86473.0,1.1428413]
["bitfinex","BTCUSD",1769371027446,0.32512404,86499.0,86474.0,0.00044079]
["bitfinex","BTCUSD",1769371027627,0.32512404,86499.0,86475.0,1.1428413]
["bitfinex","BTCUSD",1769371028056,0.80624294,86498.0,86470.0,0.0001419]
["bitfinex","BTCUSD",1769371028210,0.32512404,86497.0,86471.0,1.1428413]
["bitfinex","BTCUSD",1769371028417,0.32512404,86497.0,86472.0,0.00044189]
["bitfinex","BTCUSD",1769371028864,0.32512404,86497.0,86472.0,0.00144189]
["bitfinex","BTCUSD",1769371029437,0.32512404,86497.0,86472.0,0.00044189]
["bitfinex","BTCUSD",1769371029642,0.32512404,86497.0,86473.0,0.00067468]
["bitfinex","BTCUSD",1769371030107,0.06013612,86518.0,86472.0,0.001]
["bitfinex","BTCUSD",1769371030108,0.32512404,86495.0,86472.0,0.001]
["bitfinex","BTCUSD",1769371030268,0.32512404,86495.0,86470.0,0.0001419]
["bitfinex","BTCUSD",1769371030471,0.38320746,86500.0,86470.0,0.0001419]
["bitfinex","BTCUSD",1769371030472,0.06013612,86494.0,86472.0,0.001]
["bitfinex","BTCUSD",1769371030646,0.16471107,86489.0,86472.0,0.001]
["bitfinex","BTCUSD",1769371031817,0.16471107,86489.0,86470.0,0.0001419]
["bitfinex","BTCUSD",1769371032228,0.16471107,86489.0,86472.0,0.001]
["bitfinex","BTCUSD",1769371032539,0.16471107,86489.0,86470.0,0.0001419]
["bitfinex","BTCUSD",1769371032870,0.16471107,86489.0,86470.0,0.0011419]
["bitfinex","BTCUSD",1769371034805,0.16471107,86489.0,86470.0,0.0001419]
["bitfinex","BTCUSD",1769371035073,0.16471107,86489.0,86470.0,0.0011419]
["bitfinex","BTCUSD",1769371035957,0.000351,86488.0,86465.0,0.29722939]
["bitfinex","BTCUSD",1769371036503,0.000351,86488.0,86466.0,0.31083867]
["bitfinex","BTCUSD",1769371038355,0.000351,86488.0,86466.0,1.38651581]
["bitfinex","BTCUSD",1769371038754,0.16471107,86489.0,86467.0,1.07567714]
["bitfinex","BTCUSD",1769371039029,0.30500682,86509.0,86469.0,0.31083867]
["bitfinex","BTCUSD",1769371039251,0.30500682,86503.0,86473.0,0.31083867]
["bitfinex","BTCUSD",1769371039474,0.80624294,86502.0,86476.0,1.07567714]
["bitfinex","BTCUSD",1769371039692,0.38320746,86500.0,86462.0,0.31083867]
["bitfinex","BTCUSD",1769371039916,0.30500682,86499.0,86465.0,1.07567714]
["bitfinex","BTCUSD",1769371040134,0.30500682,86489.0,86465.0,1.38651581]
["bitfinex","BTCUSD",1769371040805,0.30500682,86489.0,86465.0,0.31083867]
["bitfinex","BTCUSD",1769371041253,0.30500682,86489.0,86467.0,0.001]
["bitfinex","BTCUSD",1769371041710,0.30500682,86489.0,86461.0,0.0004104]
["bitfinex","BTCUSD",1769371041711,0.38320746,86480.0,86461.0,0.0004104]
["bitfinex","BTCUSD",1769371041934,0.00014198,86467.0,86461.0,0.0004104]
["bitfinex","BTCUSD",1769371042152,0.30500682,86475.0,86461.0,0.0004104]
["bitfinex","BTCUSD",1769371042853,0.30500682,86475.0,86467.0,0.001]
["bitfinex","BTCUSD",1769371043069,0.30500682,86499.0,86475.0,0.00985802]
["bitfinex","BTCUSD",1769371043287,0.30514878,86499.0,86475.0,0.00985802]
["bitfinex","BTCUSD",1769371043734,0.30514878,86499.0,86468.0,1.07567714]
["bitfinex","BTCUSD",1769371044226,0.30514878,86499.0,86463.0,0.31083867]
["bitfinex","BTCUSD",1769371044227,0.30500682,86488.0,86463.0,0.31083867]
["bitfinex","BTCUSD",1769371044883,0.30500682,86488.0,86461.0,0.0014104]
["bitfinex","BTCUSD",1769371044884,0.30500682,86488.0,86461.0,0.0004104]
["bitfinex","BTCUSD",1769371045112,0.06013612,86487.0,86461.0,0.0004104]
["bitfinex","BTCUSD",1769371045330,0.30500682,86486.0,86461.0,0.0004104]
["bitfinex","BTCUSD",1769371046219,0.30500682,86486.0,86462.0,1.07567714]
["bitfinex","BTCUSD",1769371046904,0.00014196,86499.0,86465.0,0.31083867]
["bitfinex","BTCUSD",1769371047124,0.30500682,86498.0,86469.0,0.31083867]
["bitfinex","BTCUSD",1769371047353,0.30500682,86498.0,86473.0,0.31083867]
["bitfinex","BTCUSD",1769371047595,0.30500682,86498.0,86475.0,0.31083867]
["bitfinex","BTCUSD",1769371048066,0.30500682,86498.0,86475.0,1.38651581]
["bitfinex","BTCUSD",1769371048501,0.30500682,86498.0,86475.0,0.31083867]
["bitfinex","BTCUSD",1769371048732,0.30500682,86496.0,86469.0,1.38651581]
["bitfinex","BTCUSD",1769371048968,0.30500682,86496.0,86471.0,0.31083867]
["bitfinex","BTCUSD",1769371049192,0.30500682,86496.0,86474.0,1.07567714]
["bitfinex","BTCUSD",1769371049403,0.001,86498.0,86474.0,1.07567714]
["bitfinex","BTCUSD",1769371049610,0.001,86498.0,86472.0,0.31083867]
["bitfinex","BTCUSD",1769371049843,0.001,86498.0,86474.0,0.31083867]
["bitfinex","BTCUSD",1769371050091,0.001,86498.0,86478.0,0.31083867]
["bitfinex","BTCUSD",1769371050317,0.00014196,86499.0,86481.0,1.07567714]
["bitfinex","BTCUSD",1769371050503,0.00014196,86499.0,86483.0,0.31083867]
["bitfinex","BTCUSD",1769371050841,0.00014196,86499.0,86484.0,1.07567714]
["bitfinex","BTCUSD",1769371051862,0.00014196,86499.0,86484.0,0.31083867]
["bitfinex","BTCUSD",1769371052080,1.4627603,86516.0,86471.0,0.31083867]
["bitfinex","BTCUSD",1769371052278,1.4627603,86516.0,86475.0,1.07567714]
["bitfinex","BTCUSD",1769371052499,0.30500682,86516.0,86478.0,0.31083867]
["bitfinex","BTCUSD",1769371052705,0.30500682,86516.0,86482.0,0.31083867]
["bitfinex","BTCUSD",1769371052924,0.30500682,86516.0,86485.0,1.07567714]
["bitfinex","BTCUSD",1769371053128,0.31445478,86538.0,86489.0,1.09789629]
["bitfinex","BTCUSD",1769371053302,0.31445478,86538.0,86492.0,0.30810966]
["bitfinex","BTCUSD",1769371053505,0.31445478,86538.0,86496.0,0.30810966]
["bitfinex","BTCUSD",1769371053728,0.31445478,86538.0,86498.0,0.30810966]
["bitfinex","BTCUSD",1769371053906,0.31445478,86538.0,86502.0,0.30810966]
["bitfinex","BTCUSD",1769371054111,0.31445478,86535.0,86505.0,1.09789629]
["bitfinex","BTCUSD",1769371054317,0.31445478,86535.0,86499.0,0.04164]
["bitfinex","BTCUSD",1769371054318,0.31445478,86535.0,86507.0,1.40600595]
["bitfinex","BTCUSD",1769371054550,0.11491652,86535.0,86508.0,0.30810966]
["bitfinex","BTCUSD",1769371054854,0.11538999,86535.0,86509.0,0.30810966]
["bitfinex","BTCUSD",1769371055000,0.00047347,86535.0,86509.0,0.30810966]
["bitfinex","BTCUSD",1769371055201,0.00047347,86535.0,86512.0,1.09789629]
["bitfinex","BTCUSD",1769371055405,0.00047347,86535.0,86499.0,0.04164]
["bitfinex","BTCUSD",1769371055406,0.00147347,86535.0,86515.0,0.30810966]
["bitfinex","BTCUSD",1769371055886,0.00147347,86535.0,86516.0,1.40600595]
["bitfinex","BTCUSD",1769371056409,0.00147347,86535.0,86516.0,1.37130341]
["bitfinex","BTCUSD",1769371056531,0.00047347,86535.0,86516.0,1.37130341]
["bitfinex","BTCUSD",1769371056929,0.00147347,86535.0,86516.0,1.37130341]
["bitfinex","BTCUSD",1769371057375,0.00047347,86535.0,86516.0,0.30810966]
["bitfinex","BTCUSD",1769371057571,0.31445478,86534.0,86500.0,0.30810966]
["bitfinex","BTCUSD",1769371057911,0.31445478,86529.0,86500.0,0.30810966]
["bitfinex","BTCUSD",1769371058323,0.31445478,86529.0,86500.0,1.09789629]
["bitfinex","BTCUSD",1769371058526,0.00147347,86535.0,86502.0,0.30810966]
["bitfinex","BTCUSD",1769371058678,0.00147347,86535.0,86506.0,0.30810966]
["bitfinex","BTCUSD",1769371058878,0.00147347,86535.0,86502.0,0.06013612]
["bitfinex","BTCUSD",1769371058879,0.00147347,86535.0,86509.0,1.09789629]
["bitfinex","BTCUSD",1769371059101,0.00147347,86535.0,86511.0,1.09789629]
["bitfinex","BTCUSD",1769371059287,0.00147347,86535.0,86514.0,0.30810966]
["bitfinex","BTCUSD",1769371059488,0.00147347,86535.0,86516.0,0.30810966]
["bitfinex","BTCUSD",1769371059695,0.31445478,86534.0,86502.0,0.1776]
["bitfinex","BTCUSD",1769371059893,0.31445478,86534.0,86505.0,0.30810966]
["bitfinex","BTCUSD",1769371060083,0.31445478,86534.0,86508.0,1.09789629]
["bitfinex","BTCUSD",1769371060284,0.31445478,86534.0,86510.0,0.30810966]
["bitfinex","BTCUSD",1769371061538,0.31445478,86534.0,86478.0,0.0384]
["bitfinex","BTCUSD",1769371061738,0.31445478,86534.0,86500.0,1.09789629]
["bitfinex","BTCUSD",1769371061981,0.31445478,86534.0,86503.0,0.30810966]
["bitfinex","BTCUSD",1769371062149,0.31445478,86534.0,86505.0,1.09789629]
["bitfinex","BTCUSD",1769371062353,0.31445478,86534.0,86506.0,0.30810966]
["bitfinex","BTCUSD",1769371062561,0.00047347,86535.0,86508.0,0.30810966]
["bitfinex","BTCUSD",1769371062794,0.00047347,86535.0,86512.0,0.30810966]
["bitfinex","BTCUSD",1769371062974,0.31492825,86535.0,86512.0,0.30810966]
["bitfinex","BTCUSD",1769371063759,0.31445478,86533.0,86499.0,0.30810966]
["bitfinex","BTCUSD",1769371063984,0.31445478,86533.0,86500.0,0.30810966]
["bitfinex","BTCUSD",1769371064187,0.31445478,86533.0,86501.0,1.09789629]
["bitfinex","BTCUSD",1769371064349,0.31445478,86533.0,86504.0,0.30810966]
["bitfinex","BTCUSD",1769371064550,0.31445478,86533.0,86507.0,1.09789629]
["bitfinex","BTCUSD",1769371064746,0.31445478,86533.0,86507.0,1.40600595]
["bitfinex","BTCUSD",1769371064953,0.31445478,86533.0,86499.0,0.30810966]
["bitfinex","BTCUSD",1769371065160,0.31445478,86533.0,86502.0,1.09789629]
["bitfinex","BTCUSD",1769371065361,0.31445478,86533.0,86505.0,0.30810966]
["bitfinex","BTCUSD",1769371065584,0.31445478,86533.0,86507.0,0.30810966]
["bitfinex","BTCUSD",1769371065782,0.31445478,86533.0,86509.0,0.30810966]
["bitfinex","BTCUSD",1769371065984,0.31445478,86533.0,86511.0,0.30810966]
["bitfinex","BTCUSD",1769371066317,0.01,86511.0,86489.0,0.30810966]
["bitfinex","BTCUSD",1769371066521,0.00047347,86535.0,86489.0,0.30810966]
["bitfinex","BTCUSD",1769371066522,1.06927167,86554.0,86501.0,0.30810966]
["bitfinex","BTCUSD",1769371066734,1.06927167,86554.0,86515.0,0.30810966]
["bitfinex","BTCUSD",1769371066735,1.06927167,86550.0,86515.0,0.30810966]
["bitfinex","BTCUSD",1769371066860,0.06013612,86553.0,86498.0,0.06013612]
["bitfinex","BTCUSD",1769371066861,0.31445478,86548.0,86518.0,1.09789629]
["bitfinex","BTCUSD",1769371067082,0.31445478,86548.0,86498.0,0.06013612]
["bitfinex","BTCUSD",1769371067083,1.06927167,86547.0,86521.0,0.30810966]
["bitfinex","BTCUSD",1769371067284,1.06927167,86547.0,86524.0,1.09789629]
["bitfinex","BTCUSD",1769371067524,1.06927167,86547.0,86526.0,0.30810966]
["bitfinex","BTCUSD",1769371067916,0.00014195,86554.0,86526.0,0.30810966]
["bitfinex","BTCUSD",1769371068129,0.31445478,86553.0,86526.0,0.30810966]
["bitfinex","BTCUSD",1769371069884,0.001,86547.0,86526.0,0.30810966]
["bitfinex","BTCUSD",1769371070124,0.31445478,86546.0,86497.0,0.87277513]
["bitfinex","BTCUSD",1769371070293,0.38320746,86540.0,86502.0,0.30810966]
["bitfinex","BTCUSD",1769371070499,0.36896372,86539.0,86506.0,0.30810966]
["bitfinex","BTCUSD",1769371070704,0.36896372,86539.0,86508.0,0.30810966]
["bitfinex","BTCUSD",1769371070908,0.36896372,86539.0,86511.0,1.09789629]
["bitfinex","BTCUSD",1769371071084,0.31445478,86540.0,86514.0,0.30810966]
["bitfinex","BTCUSD",1769371071291,0.31445478,86540.0,86517.0,1.09789629]
["bitfinex","BTCUSD",1769371071485,0.31445478,86540.0,86520.0,0.30810966]
["bitfinex","BTCUSD",1769371071691,0.31445478,86540.0,86521.0,1.40600595]
["bitfinex","BTCUSD",1769371071857,0.69766224,86540.0,86521.0,1.40600595]
["bitfinex","BTCUSD",1769371072060,0.69766224,86540.0,86522.0,1.09789629]
["bitfinex","BTCUSD",1769371072061,0.31445478,86540.0,86522.0,1.09789629]
["bitfinex","BTCUSD",1769371072299,0.31445478,86540.0,86522.0,1.40600595]
["bitfinex","BTCUSD",1769371072518,0.6834185,86540.0,86522.0,1.40600595]
["bitfinex","BTCUSD",1769371073278,0.36896372,86539.0,86522.0,1.40600595]
["bitfinex","BTCUSD",1769371074084,0.36896372,86539.0,86522.0,0.30810966]
["bitfinex","BTCUSD",1769371074317,0.38299308,86532.0,86481.0,0.87277513]
["bitfinex","BTCUSD",1769371074542,0.38299308,86524.0,86483.0,0.06013612]
["bitfinex","BTCUSD",1769371074782,0.38299308,86524.0,86486.0,0.30810966]
["bitfinex","BTCUSD",1769371074935,0.31445478,86518.0,86486.0,0.30810966]
["bitfinex","BTCUSD",1769371075134,0.36896372,86516.0,86487.0,1.09903994]
["bitfinex","BTCUSD",1769371075338,0.31445478,86515.0,86490.0,0.30810966]
["bitfinex","BTCUSD",1769371075663,0.31445478,86514.0,86491.0,1.41557123]
["bitfinex","BTCUSD",1769371075961,0.36896372,86513.0,86491.0,1.40600595]
["bitfinex","BTCUSD",1769371076525,0.6834185,86513.0,86491.0,1.40600595]
["bitfinex","BTCUSD",1769371076985,0.31445478,86511.0,86490.0,0.00147347]
["bitfinex","BTCUSD",1769371077320,0.31445478,86509.0,86490.0,0.00047347]
["bitfinex","BTCUSD",1769371077740,0.31445478,86509.0,86491.0,0.001]
["bitfinex","BTCUSD",1769371078245,0.31445478,86509.0,86492.0,1.09789629]
["bitfinex","BTCUSD",1769371078892,0.36896372,86512.0,86493.0,0.30810966]
["bitfinex","BTCUSD",1769371079051,0.36896372,86512.0,86493.0,1.09789629]
["bitfinex","BTCUSD",1769371079251,0.36896372,86512.0,86494.0,0.30810966]
["bitfinex","BTCUSD",1769371080263,0.31445478,86515.0,86494.0,1.40600595]
["bitfinex","BTCUSD",1769371080461,0.6834185,86515.0,86494.0,1.40600595]
["bitfinex","BTCUSD",1769371080664,0.6834185,86515.0,86494.0,1.40700595]
["bitfinex","BTCUSD",1769371081437,0.36896372,86514.0,86494.0,1.40700595]
["bitfinex","BTCUSD",1769371081796,0.36896372,86514.0,86494.0,1.40600595]
["bitfinex","BTCUSD",1769371081963,0.36896372,86513.0,86494.0,0.30810966]
["bitfinex","BTCUSD",1769371082193,0.7519568,86520.0,86494.0,0.001]
["bitfinex","BTCUSD",1769371082387,0.31445478,86518.0,86494.0,1.09889629]
["bitfinex","BTCUSD",1769371082595,0.36896372,86508.0,86490.0,0.00047347]
["bitfinex","BTCUSD",1769371082841,0.31445478,86505.0,86490.0,0.00047347]
["bitfinex","BTCUSD",1769371083013,0.36896372,86504.0,86494.0,0.001]
["bitfinex","BTCUSD",1769371083205,0.31899067,86503.0,86494.0,0.001]
["bitfinex","BTCUSD",1769371083481,0.31899067,86503.0,86490.0,0.00047347]
["bitfinex","BTCUSD",1769371083482,0.31899067,86499.0,86490.0,0.00047347]
["bitfinex","BTCUSD",1769371083632,0.31899067,86497.0,86490.0,0.00047347]
["bitfinex","BTCUSD",1769371083954,0.68696439,86497.0,86490.0,0.00147347]
["bitfinex","BTCUSD",1769371084924,0.68696439,86497.0,86490.0,0.00047347]
["bitfinex","BTCUSD",1769371085298,0.23893347,86516.0,86490.0,0.00147347]
["bitfinex","BTCUSD",1769371085423,0.38299308,86520.0,86490.0,0.00147347]
["bitfinex","BTCUSD",1769371085424,0.23893347,86514.0,86492.0,0.31824954]
["bitfinex","BTCUSD",1769371085625,0.36797372,86513.0,86492.0,0.31824954]
["bitfinex","BTCUSD",1769371085816,0.36797372,86513.0,86493.0,0.31824954]
["bitfinex","BTCUSD",1769371087210,0.24563425,86507.0,86490.0,0.00047347]
["bitfinex","BTCUSD",1769371087411,0.36797372,86504.0,86490.0,0.00047347]
["bitfinex","BTCUSD",1769371087613,0.38299308,86530.0,86493.0,1.13173144]
["bitfinex","BTCUSD",1769371087818,0.38299308,86530.0,86497.0,1.13173144]
["bitfinex","BTCUSD",1769371087973,0.4685933,86530.0,86500.0,0.31824954]
["bitfinex","BTCUSD",1769371088191,0.4685933,86530.0,86490.0,0.00047347]
["bitfinex","BTCUSD",1769371088192,0.63565144,86529.0,86502.0,0.31824954]
["bitfinex","BTCUSD",1769371088458,0.38299308,86540.0,86506.0,0.31824954]
["bitfinex","BTCUSD",1769371088672,0.26767772,86529.0,86506.0,0.31824954]
["bitfinex","BTCUSD",1769371088870,0.26767772,86528.0,86506.0,0.31824954]
["bitfinex","BTCUSD",1769371089164,0.36797372,86527.0,86506.0,0.31824954]
["bitfinex","BTCUSD",1769371090006,0.36797372,86526.0,86506.0,0.31824954]
["bitfinex","BTCUSD",1769371090383,0.36797372,86526.0,86507.0,0.31824954]
["bitfinex","BTCUSD",1769371090732,0.001,86528.0,86509.0,0.31824954]
["bitfinex","BTCUSD",1769371090911,0.001,86528.0,86512.0,1.13173144]
["bitfinex","BTCUSD",1769371091111,0.001,86528.0,86513.0,0.31824954]
["bitfinex","BTCUSD",1769371091342,0.38275574,86531.0,86513.0,0.31824954]
["bitfinex","BTCUSD",1769371091664,0.38275574,86526.0,86493.0,1.13173144]
["bitfinex","BTCUSD",1769371091888,0.38275574,86522.0,86496.0,0.31824954]
["bitfinex","BTCUSD",1769371092063,0.26383122,86525.0,86498.0,0.31824954]
["bitfinex","BTCUSD",1769371092064,0.38275574,86518.0,86498.0,0.31824954]
["bitfinex","BTCUSD",1769371092271,0.38275574,86516.0,86498.0,0.31824954]
["bitfinex","BTCUSD",1769371092488,0.26204876,86508.0,86490.0,0.00047347]
["bitfinex","BTCUSD",1769371092633,0.38275574,86506.0,86490.0,0.00047347]
["bitfinex","BTCUSD",1769371092837,0.38299308,86500.0,86490.0,0.00047347]
["bitfinex","BTCUSD",1769371093034,0.38275574,86506.0,86490.0,0.00047347]
["bitfinex","BTCUSD",1769371093244,0.348052,86506.0,86490.0,0.00047347]
["bitfinex","BTCUSD",1769371094319,0.38299308,86510.0,86490.0,0.31872301]
["bitfinex","BTCUSD",1769371094494,0.26388402,86514.0,86490.0,0.31872301]
["bitfinex","BTCUSD",1769371094997,0.26388402,86514.0,86490.0,0.31972301]
["bitfinex","BTCUSD",1769371095404,0.06013612,86519.0,86491.0,1.15734201]
["bitfinex","BTCUSD",1769371095643,0.06013612,86519.0,86492.0,0.31705013]
["bitfinex","BTCUSD",1769371095644,0.26128188,86514.0,86492.0,0.31705013]
["bitfinex","BTCUSD",1769371096749,0.38299308,86510.0,86492.0,0.31705013]
["bitfinex","BTCUSD",1769371096950,0.01,86492.0,86481.0,0.31727293]
["bitfinex","BTCUSD",1769371097154,0.64254889,86491.0,86471.0,0.31705013]
["bitfinex","BTCUSD",1769371097381,0.38299308,86491.0,86471.0,0.31705013]
["bitfinex","BTCUSD",1769371097587,0.25784151,86490.0,86464.0,0.31705013]
["bitfinex","BTCUSD",1769371098885,0.25784151,86490.0,86466.0,0.31705013]
["bitfinex","BTCUSD",1769371099086,0.38299308,86500.0,86468.0,0.31705013]
["bitfinex","BTCUSD",1769371099418,0.2561598,86499.0,86470.0,0.31705013]
["bitfinex","BTCUSD",1769371100371,0.25728629,86497.0,86470.0,0.31705013]
["bitfinex","BTCUSD",1769371100841,0.25728629,86497.0,86471.0,1.15734201]
["bitfinex","BTCUSD",1769371100969,0.25728629,86497.0,86472.0,1.15734201]
["bitfinex","BTCUSD",1769371101168,0.25728629,86497.0,86475.0,0.31705013]
["bitfinex","BTCUSD",1769371101370,0.00013676,86500.0,86477.0,0.31705013]
["bitfinex","BTCUSD",1769371101575,0.00013676,86500.0,86480.0,1.15734201]
["bitfinex","BTCUSD",1769371101775,0.001,86497.0,86481.0,0.31705013]
["bitfinex","BTCUSD",1769371102223,0.00013676,86500.0,86481.0,0.31705013]
["bitfinex","BTCUSD",1769371102575,0.00113676,86500.0,86481.0,0.31705013]
["bitfinex","BTCUSD",1769371102769,0.38412984,86500.0,86481.0,0.31705013]
["bitfinex","BTCUSD",1769371103737,0.38312984,86500.0,86481.0,0.31705013]
["bitfinex","BTCUSD",1769371104137,0.38412984,86500.0,86481.0,0.31705013]
["bitfinex","BTCUSD",1769371106063,0.00113676,86500.0,86484.0,1.15734201]
["bitfinex","BTCUSD",1769371106272,0.00113676,86500.0,86486.0,0.31705013]
["bitfinex","BTCUSD",1769371106472,0.00113676,86500.0,86488.0,0.31705013]
["bitfinex","BTCUSD",1769371106631,0.00113676,86500.0,86488.0,1.15734201]
["bitfinex","BTCUSD",1769371106830,0.00013676,86500.0,86489.0,0.31705013]
["bitfinex","BTCUSD",1769371107032,0.00013676,86500.0,86489.0,0.28233193]
["bitfinex","BTCUSD",1769371107229,0.00013676,86500.0,86489.0,0.24761373]
["bitfinex","BTCUSD",1769371107550,0.00013676,86500.0,86466.0,1.15734201]
["bitfinex","BTCUSD",1769371107758,0.00013676,86500.0,86469.0,0.31705013]
["bitfinex","BTCUSD",1769371107916,0.00013676,86500.0,86471.0,0.31705013]
["bitfinex","BTCUSD",1769371108126,0.00013676,86500.0,86473.0,0.31705013]
["bitfinex","BTCUSD",1769371108350,0.38312984,86500.0,86477.0,0.31705013]
["bitfinex","BTCUSD",1769371108678,0.38312984,86500.0,86462.0,0.16950575]
["bitfinex","BTCUSD",1769371108679,0.3244488,86499.0,86466.0,1.15834201]
["bitfinex","BTCUSD",1769371108895,0.3244488,86499.0,86469.0,0.31705013]
["bitfinex","BTCUSD",1769371109052,0.3244488,86499.0,86472.0,1.15734201]
["bitfinex","BTCUSD",1769371109254,0.3244488,86499.0,86474.0,1.15734201]
["bitfinex","BTCUSD",1769371109456,0.3244488,86499.0,86477.0,0.31705013]
["bitfinex","BTCUSD",1769371109656,0.3244488,86499.0,86478.0,1.15734201]
["bitfinex","BTCUSD",1769371109889,0.3244488,86499.0,86480.0,0.31705013]
["bitfinex","BTCUSD",1769371110099,0.3244488,86499.0,86481.0,0.31705013]
["bitfinex","BTCUSD",1769371110302,0.38312984,86500.0,86484.0,1.15734201]
["bitfinex","BTCUSD",1769371110521,0.00013676,86500.0,86486.0,1.47439214]
["bitfinex","BTCUSD",1769371110975,0.00013676,86500.0,86486.0,0.31705013]
["bitfinex","BTCUSD",1769371112041,0.00013676,86500.0,86481.0,1.15734201]
["bitfinex","BTCUSD",1769371112247,0.01,86486.0,86464.0,0.31705013]
["bitfinex","BTCUSD",1769371112485,0.32266276,86489.0,86466.0,0.31705013]
["bitfinex","BTCUSD",1769371112920,0.09107825,86489.0,86466.0,1.15734201]
["bitfinex","BTCUSD",1769371113226,0.09107825,86489.0,86468.0,0.31463113]
["bitfinex","BTCUSD",1769371113662,0.09107825,86489.0,86470.0,0.31463113]
["bitfinex","BTCUSD",1769371113848,0.08885942,86499.0,86472.0,0.31463113]
["bitfinex","BTCUSD",1769371115400,0.09158062,86489.0,86472.0,0.31463113]
["bitfinex","BTCUSD",1769371116552,0.09158062,86489.0,86472.0,0.31563113]
["bitfinex","BTCUSD",1769371117003,0.09158062,86489.0,86472.0,0.31463113]
["bitfinex","BTCUSD",1769371117221,0.09005789,86499.0,86473.0,0.31463113]
["bitfinex","BTCUSD",1769371117465,0.09005789,86499.0,86477.0,0.31463113]
["bitfinex","BTCUSD",1769371117881,0.00013676,86500.0,86478.0,1.13439791]
["bitfinex","BTCUSD",1769371118083,0.00013676,86500.0,86481.0,0.31463113]
["bitfinex","BTCUSD",1769371118277,0.08860858,86500.0,86483.0,0.31463113]
["bitfinex","BTCUSD",1769371118420,0.00013676,86500.0,86483.0,0.27991212]
["bitfinex","BTCUSD",1769371118627,0.00013676,86500.0,86483.0,0.24519311]
["bitfinex","BTCUSD",1769371118837,0.33497317,86510.0,86483.0,0.2104741]
["bitfinex","BTCUSD",1769371119055,0.13737248,86509.0,86483.0,0.17589185]
["bitfinex","BTCUSD",1769371119279,0.0343567,86508.0,86483.0,0.14117284]
["bitfinex","BTCUSD",1769371119489,0.17233082,86507.0,86483.0,0.14117284]
["bitfinex","BTCUSD",1769371120871,0.17233082,86507.0,86485.0,1.13439791]
["bitfinex","BTCUSD",1769371121078,0.17233082,86507.0,86486.0,0.31463113]
["bitfinex","BTCUSD",1769371121287,0.17333082,86507.0,86486.0,0.31463113]
["bitfinex","BTCUSD",1769371121780,0.17333082,86507.0,86488.0,0.31463113]
["bitfinex","BTCUSD",1769371122004,0.17333082,86507.0,86483.0,0.00013676]
["bitfinex","BTCUSD",1769371122005,0.0094998,86488.0,86483.0,0.00013676]
["bitfinex","BTCUSD",1769371122252,0.0094998,86488.0,86473.0,0.31463113]
["bitfinex","BTCUSD",1769371122474,9.297e-05,86488.0,86471.0,0.31463113]
["bitfinex","BTCUSD",1769371122693,9.297e-05,86488.0,86473.0,0.31463113]
["bitfinex","BTCUSD",1769371123128,0.05781936,86477.0,86473.0,0.31463113]
["bitfinex","BTCUSD",1769371123342,0.05781829,86478.0,86473.0,0.31463113]
["bitfinex","BTCUSD",1769371123559,9.297e-05,86488.0,86473.0,0.31463113]
["bitfinex","BTCUSD",1769371123822,9.297e-05,86488.0,86463.0,0.0002921]
["bitfinex","BTCUSD",1769371124000,0.29635334,86487.0,86464.0,1.13439791]
["bitfinex","BTCUSD",1769371124203,0.29635334,86487.0,86464.0,0.31463113]
["bitfinex","BTCUSD",1769371124402,0.29635334,86487.0,86464.0,1.13439791]
["bitfinex","BTCUSD",1769371124578,0.29635334,86487.0,86463.0,0.0002921]
["bitfinex","BTCUSD",1769371124579,0.29635334,86487.0,86465.0,0.31463113]
["bitfinex","BTCUSD",1769371124766,0.05782071,86475.0,86465.0,0.31463113]
["bitfinex","BTCUSD",1769371124978,0.29635334,86487.0,86466.0,1.13439791]
["bitfinex","BTCUSD",1769371125202,9.297e-05,86488.0,86466.0,1.44902904]
["bitfinex","BTCUSD",1769371125401,0.0115643,86473.0,86466.0,0.31463113]
["bitfinex","BTCUSD",1769371125804,0.01156363,86478.0,86466.0,1.44902904]
["bitfinex","BTCUSD",1769371125968,0.01156363,86478.0,86467.0,0.31463113]
["bitfinex","BTCUSD",1769371126465,9.297e-05,86488.0,86475.0,0.31463113]
["bitfinex","BTCUSD",1769371126985,0.01156269,86485.0,86477.0,0.31463113]
["bitfinex","BTCUSD",1769371127269,0.01156296,86483.0,86463.0,0.0002921]
["bitfinex","BTCUSD",1769371127467,0.01165526,86488.0,86467.0,0.31463113]
["bitfinex","BTCUSD",1769371127684,0.01156243,86487.0,86470.0,1.13439791]
["bitfinex","BTCUSD",1769371127819,0.06509569,86508.0,86473.0,0.31463113]
["bitfinex","BTCUSD",1769371128020,0.06013612,86505.0,86476.0,1.13439791]
["bitfinex","BTCUSD",1769371128242,0.06013612,86505.0,86479.0,0.31463113]
["bitfinex","BTCUSD",1769371128443,0.06013612,86505.0,86473.0,9.297e-05]
["bitfinex","BTCUSD",1769371128444,0.36048895,86509.0,86483.0,0.31463113]
["bitfinex","BTCUSD",1769371128624,0.36048895,86509.0,86476.0,1.13439791]
["bitfinex","BTCUSD",1769371128846,0.0578069,86495.0,86479.0,0.31463113]
["bitfinex","BTCUSD",1769371129048,0.05780578,86497.0,86481.0,0.31463113]
["bitfinex","BTCUSD",1769371129255,0.05780603,86498.0,86484.0,1.13439791]
["bitfinex","BTCUSD",1769371129454,0.01156149,86494.0,86485.0,0.31463113]
["bitfinex","BTCUSD",1769371129868,0.01156176,86492.0,86485.0,0.31463113]
["bitfinex","BTCUSD",1769371130067,0.15088273,86532.0,86485.0,0.31463113]
["bitfinex","BTCUSD",1769371130264,0.29635334,86504.0,86485.0,0.31463113]
["bitfinex","BTCUSD",1769371131123,0.05780614,86496.0,86485.0,0.31463113]
["bitfinex","BTCUSD",1769371131303,0.01156136,86495.0,86485.0,0.31463113]
["bitfinex","BTCUSD",1769371131542,0.01156176,86492.0,86485.0,0.31463113]
["bitfinex","BTCUSD",1769371131695,0.01156162,86493.0,86485.0,0.31463113]
["bitfinex","BTCUSD",1769371131894,0.01156176,86492.0,86485.0,0.31463113]
["bitfinex","BTCUSD",1769371132248,0.01156149,86494.0,86485.0,0.31463113]
["bitfinex","BTCUSD",1769371133207,0.01156189,86491.0,86485.0,0.31463113]
["bitfinex","BTCUSD",1769371133574,0.01156189,86491.0,86473.0,9.297e-05]
["bitfinex","BTCUSD",1769371133977,0.01156216,86489.0,86475.0,1.13439791]
["bitfinex","BTCUSD",1769371134147,0.01156229,86488.0,86476.0,0.31463113]
["bitfinex","BTCUSD",1769371134350,0.29635334,86497.0,86473.0,9.297e-05]
["bitfinex","BTCUSD",1769371134563,0.29635334,86497.0,86475.0,0.31463113]
["bitfinex","BTCUSD",1769371134764,0.29635334,86497.0,86478.0,1.13439791]
["bitfinex","BTCUSD",1769371134912,0.29635334,86497.0,86479.0,0.31463113]
["bitfinex","BTCUSD",1769371135129,0.29635334,86497.0,86480.0,0.31463113]
["bitfinex","BTCUSD",1769371135339,0.01156189,86491.0,86480.0,0.31463113]
["bitfinex","BTCUSD",1769371135546,0.01156122,86496.0,86480.0,0.31463113]
["bitfinex","BTCUSD",1769371135746,0.0578068,86495.0,86480.0,0.31463113]
["bitfinex","BTCUSD",1769371135977,0.01156149,86494.0,86482.0,0.31463113]
["bitfinex","BTCUSD",1769371136594,0.01156096,86498.0,86484.0,0.31463113]
["bitfinex","BTCUSD",1769371137013,0.38335047,86510.0,86484.0,1.13439791]
["bitfinex","BTCUSD",1769371137213,0.38335047,86510.0,86485.0,1.44902904]
["bitfinex","BTCUSD",1769371137549,0.01156149,86494.0,86485.0,1.44902904]
["bitfinex","BTCUSD",1769371137850,0.05780809,86494.0,86485.0,0.31463113]
["bitfinex","BTCUSD",1769371138151,0.01156149,86494.0,86485.0,0.31463113]
["bitfinex","BTCUSD",1769371138578,0.01156149,86494.0,86479.0,1.13439791]
["bitfinex","BTCUSD",1769371138579,0.01156149,86494.0,86480.0,0.31463113]
["bitfinex","BTCUSD",1769371138790,0.38335047,86490.0,86473.0,9.297e-05]
["bitfinex","BTCUSD",1769371139206,0.06013612,86532.0,86473.0,9.297e-05]
["bitfinex","BTCUSD",1769371139207,0.38335047,86483.0,86473.0,9.297e-05]
["bitfinex","BTCUSD",1769371139407,0.29635334,86489.0,86473.0,9.297e-05]
["bitfinex","BTCUSD",1769371139662,0.05781832,86478.0,86473.0,9.297e-05]
["bitfinex","BTCUSD",1769371139800,0.01156376,86477.0,86473.0,9.297e-05]
["bitfinex","BTCUSD",1769371140105,0.01156363,86478.0,86473.0,9.297e-05]
["bitfinex","BTCUSD",1769371140303,0.01156336,86480.0,86473.0,9.297e-05]
["bitfinex","BTCUSD",1769371140600,0.01156323,86481.0,86473.0,9.297e-05]
["bitfinex","BTCUSD",1769371141965,0.06937946,86481.0,86473.0,9.297e-05]
["bitfinex","BTCUSD",1769371142142,0.01156283,86484.0,86473.0,9.297e-05]
["bitfinex","BTCUSD",1769371142290,0.01156256,86486.0,86475.0,0.31463113]
["bitfinex","BTCUSD",1769371142490,0.01156283,86484.0,86476.0,1.44902904]
["bitfinex","BTCUSD",1769371143150,0.2447,86607.0,86476.0,1.44902904]
["bitfinex","BTCUSD",1769371143364,0.22960429,86532.0,86476.0,1.44902904]
["bitfinex","BTCUSD",1769371143568,0.16946817,86531.0,86476.0,1.44902904]
["bitfinex","BTCUSD",1769371143978,0.01156256,86486.0,86476.0,1.44902904]
["bitfinex","BTCUSD",1769371144223,0.05781202,86488.0,86476.0,1.44902904]
["bitfinex","BTCUSD",1769371144224,0.01156229,86488.0,86476.0,1.44902904]
["bitfinex","BTCUSD",1769371144431,0.01156229,86488.0,86477.0,0.30261116]
["bitfinex","BTCUSD",1769371144935,0.01156149,86494.0,86478.0,1.07588973]
["bitfinex","BTCUSD",1769371145085,0.01156149,86494.0,86481.0,0.30261116]
["bitfinex","BTCUSD",1769371145290,0.01156149,86494.0,86483.0,1.37850089]
["bitfinex","BTCUSD",1769371145867,0.38335047,86500.0,86483.0,1.37850089]
["bitfinex","BTCUSD",1769371146067,0.01156109,86497.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769371146272,0.01156136,86495.0,86475.0,0.00089006]
["bitfinex","BTCUSD",1769371146497,0.01156122,86496.0,86476.0,0.00588057]
["bitfinex","BTCUSD",1769371146696,0.01156122,86496.0,86476.0,0.0067706]
["bitfinex","BTCUSD",1769371146875,0.01156109,86497.0,86476.0,0.0067706]
["bitfinex","BTCUSD",1769371147078,0.01156109,86497.0,86480.0,0.30261116]
["bitfinex","BTCUSD",1769371147265,0.06256202,86515.0,86480.0,0.30261116]
["bitfinex","BTCUSD",1769371147266,0.38335047,86500.0,86480.0,0.30261116]
["bitfinex","BTCUSD",1769371147465,0.38335047,86500.0,86473.0,9.297e-05]
["bitfinex","BTCUSD",1769371147466,0.38335047,86500.0,86477.0,0.30261116]
["bitfinex","BTCUSD",1769371147711,0.38335047,86500.0,86473.0,9.297e-05]
["bitfinex","BTCUSD",1769371147712,0.38335047,86500.0,86479.0,0.30261116]
["bitfinex","BTCUSD",1769371147911,0.001,86497.0,86479.0,0.30261116]
["bitfinex","BTCUSD",1769371148134,0.28654001,86497.0,86479.0,0.30261116]
["bitfinex","BTCUSD",1769371148350,0.05780947,86492.0,86479.0,0.30261116]
["bitfinex","BTCUSD",1769371148528,0.01156162,86493.0,86475.0,0.30261116]
["bitfinex","BTCUSD",1769371148682,0.01156109,86497.0,86473.0,9.297e-05]
["bitfinex","BTCUSD",1769371148683,0.01156136,86495.0,86479.0,0.30261116]
["bitfinex","BTCUSD",1769371148879,0.38435047,86500.0,86482.0,1.07588973]
["bitfinex","BTCUSD",1769371149082,0.01156136,86495.0,86483.0,0.30261116]
["bitfinex","BTCUSD",1769371149292,0.01156203,86490.0,86477.0,1.07588973]
["bitfinex","BTCUSD",1769371149490,0.01156203,86490.0,86478.0,0.30261116]
["bitfinex","BTCUSD",1769371149695,0.01156216,86489.0,86478.0,1.37850089]
["bitfinex","BTCUSD",1769371150212,0.01156283,86484.0,86473.0,9.297e-05]
["bitfinex","BTCUSD",1769371150436,0.28554001,86492.0,86473.0,9.297e-05]
["bitfinex","BTCUSD",1769371150646,0.28554001,86492.0,86473.0,1.0759827]
["bitfinex","BTCUSD",1769371150965,0.28554001,86492.0,86473.0,0.30270413]
["bitfinex","BTCUSD",1769371151113,0.12460468,86492.0,86473.0,0.30270413]
["bitfinex","BTCUSD",1769371151647,0.01156336,86480.0,86473.0,0.30270413]
["bitfinex","BTCUSD",1769371151981,0.27958124,86486.0,86473.0,9.297e-05]
["bitfinex","BTCUSD",1769371152125,0.0115635,86479.0,86473.0,9.297e-05]
["bitfinex","BTCUSD",1769371152674,0.01156363,86478.0,86473.0,9.297e-05]
["bitfinex","BTCUSD",1769371153137,0.01156309,86482.0,86473.0,9.297e-05]
["bitfinex","BTCUSD",1769371153344,0.01156323,86481.0,86473.0,9.297e-05]
["bitfinex","BTCUSD",1769371153542,0.0115635,86479.0,86473.0,9.297e-05]
["bitfinex","BTCUSD",1769371153951,0.01156363,86478.0,86473.0,9.297e-05]
["bitfinex","BTCUSD",1769371154158,0.0115639,86476.0,86469.0,0.0002207]
["bitfinex","BTCUSD",1769371154362,0.00940684,86472.0,86469.0,0.0002207]
["bitfinex","BTCUSD",1769371154565,0.01156443,86472.0,86469.0,0.0002207]
["bitfinex","BTCUSD",1769371155570,0.01156443,86472.0,86461.0,0.002]
["bitfinex","BTCUSD",1769371155571,0.31016638,86471.0,86461.0,0.002]
["bitfinex","BTCUSD",1769371155766,0.01156457,86471.0,86461.0,0.002]
["bitfinex","BTCUSD",1769371155966,0.0115651,86467.0,86461.0,0.002]
["bitfinex","BTCUSD",1769371156190,0.01156483,86469.0,86461.0,0.002]
["bitfinex","BTCUSD",1769371156411,0.01156457,86471.0,86461.0,0.002]
["bitfinex","BTCUSD",1769371156656,0.01156443,86472.0,86461.0,0.002]
["bitfinex","BTCUSD",1769371156810,0.31016638,86475.0,86461.0,0.002]
["bitfinex","BTCUSD",1769371157961,0.31016638,86473.0,86461.0,0.002]
["bitfinex","BTCUSD",1769371158167,0.0115647,86470.0,86461.0,0.002]
["bitfinex","BTCUSD",1769371158327,0.01156483,86469.0,86461.0,0.002]
["bitfinex","BTCUSD",1769371158528,0.32173068,86473.0,86461.0,0.002]
["bitfinex","BTCUSD",1769371159263,0.31016638,86473.0,86461.0,0.002]
["bitfinex","BTCUSD",1769371160369,9.843e-05,86476.0,86461.0,1.05914061]
["bitfinex","BTCUSD",1769371161560,0.31016638,86498.0,86480.0,1.05714061]
["bitfinex","BTCUSD",1769371161788,0.31016638,86498.0,86482.0,1.05714061]
["bitfinex","BTCUSD",1769371162330,0.01174839,86497.0,86482.0,1.05714061]
["bitfinex","BTCUSD",1769371162564,0.01156136,86495.0,86482.0,1.05714061]
["bitfinex","BTCUSD",1769371162913,0.01156122,86496.0,86482.0,1.05714061]
["bitfinex","BTCUSD",1769371163291,0.01174839,86497.0,86482.0,1.05714061]
["bitfinex","BTCUSD",1769371163742,0.0001873,86497.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1769371163891,0.31016638,86496.0,86469.0,1.05714061]
["bitfinex","BTCUSD",1769371164099,0.31016638,86496.0,86471.0,1.36832343]
["bitfinex","BTCUSD",1769371164301,0.31016638,86496.0,86471.0,0.31118282]
["bitfinex","BTCUSD",1769371164470,0.01156269,86485.0,86471.0,0.31118282]
["bitfinex","BTCUSD",1769371164669,0.31016638,86487.0,86471.0,0.31118282]
["bitfinex","BTCUSD",1769371165323,0.31016638,86487.0,86471.0,1.36832343]
["bitfinex","BTCUSD",1769371165527,0.31016638,86492.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1769371165760,0.31016638,86492.0,86471.0,0.31118282]
["bitfinex","BTCUSD",1769371165880,0.31016638,86492.0,86473.0,0.31118282]
["bitfinex","BTCUSD",1769371166322,0.001,86496.0,86475.0,0.31118282]
["bitfinex","BTCUSD",1769371166566,0.001,86496.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1769371166567,0.01156189,86491.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1769371166736,0.38335047,86500.0,86467.0,0.31118282]
["bitfinex","BTCUSD",1769371166737,0.6087169,86485.0,86467.0,0.31118282]
["bitfinex","BTCUSD",1769371166947,0.6087169,86485.0,86466.0,9.843e-05]
["bitfinex","BTCUSD",1769371166948,0.0001873,86497.0,86485.0,0.00050019]
["bitfinex","BTCUSD",1769371167288,0.04164,86525.0,86491.0,0.31118282]
["bitfinex","BTCUSD",1769371167289,0.05779707,86510.0,86491.0,0.31118282]
["bitfinex","BTCUSD",1769371167409,0.01156002,86505.0,86485.0,0.00050019]
["bitfinex","BTCUSD",1769371167606,0.01155989,86506.0,86486.0,1.05714061]
["bitfinex","BTCUSD",1769371167812,0.31016638,86505.0,86487.0,0.31118282]
["bitfinex","BTCUSD",1769371168222,0.31016638,86505.0,86488.0,1.05714061]
["bitfinex","BTCUSD",1769371168662,0.05780133,86504.0,86488.0,1.05714061]
["bitfinex","BTCUSD",1769371168887,0.01156029,86503.0,86488.0,1.05714061]
["bitfinex","BTCUSD",1769371169949,0.31016638,86505.0,86488.0,1.05714061]
["bitfinex","BTCUSD",1769371170143,0.31016638,86505.0,86488.0,0.31118282]
["bitfinex","BTCUSD",1769371170497,0.31016638,86505.0,86488.0,1.36832343]
["bitfinex","BTCUSD",1769371170899,0.31016638,86505.0,86488.0,0.31118282]
["bitfinex","BTCUSD",1769371171101,0.01174679,86509.0,86491.0,1.05714061]
["bitfinex","BTCUSD",1769371171265,0.01174679,86509.0,86491.0,1.36832343]
["bitfinex","BTCUSD",1769371171266,0.001,86505.0,86491.0,1.36832343]
["bitfinex","BTCUSD",1769371172361,0.001,86505.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769371172564,0.001,86505.0,86484.0,1.05714061]
["bitfinex","BTCUSD",1769371172982,0.01156002,86505.0,86487.0,0.31118282]
["bitfinex","BTCUSD",1769371173165,0.01256002,86505.0,86490.0,1.14816149]
["bitfinex","BTCUSD",1769371173365,0.001,86505.0,86490.0,1.45591363]
["bitfinex","BTCUSD",1769371173667,0.01156029,86503.0,86490.0,1.45591363]
["bitfinex","BTCUSD",1769371174162,0.07036033,86505.0,86466.0,0.23140108]
["bitfinex","BTCUSD",1769371174163,0.64042329,86504.0,86466.0,9.843e-05]
["bitfinex","BTCUSD",1769371174409,0.0094998,86490.0,86471.0,1.14816149]
["bitfinex","BTCUSD",1769371174607,0.0094998,86490.0,86472.0,0.30775214]
["bitfinex","BTCUSD",1769371174760,0.0094998,86490.0,86471.0,0.30775214]
["bitfinex","BTCUSD",1769371174927,0.0094998,86490.0,86473.0,1.45591363]
["bitfinex","BTCUSD",1769371175123,0.01156323,86481.0,86473.0,1.45591363]
["bitfinex","BTCUSD",1769371175384,0.01156309,86482.0,86473.0,0.30775214]
["bitfinex","BTCUSD",1769371175545,0.01156323,86481.0,86468.0,1.45591363]
["bitfinex","BTCUSD",1769371176045,0.01156269,86485.0,86471.0,0.30775214]
["bitfinex","BTCUSD",1769371176271,0.01156243,86487.0,86473.0,1.14816149]
["bitfinex","BTCUSD",1769371176478,0.01156243,86487.0,86473.0,1.45591363]
["bitfinex","BTCUSD",1769371176827,0.29443328,86493.0,86466.0,9.843e-05]
["bitfinex","BTCUSD",1769371177029,0.29443328,86493.0,86473.0,1.14816149]
["bitfinex","BTCUSD",1769371177389,0.01156243,86487.0,86476.0,1.45591363]
["bitfinex","BTCUSD",1769371177712,0.01156256,86486.0,86476.0,1.45591363]
["bitfinex","BTCUSD",1769371177996,0.01156283,86484.0,86476.0,0.30775214]
["bitfinex","BTCUSD",1769371178185,0.01156309,86482.0,86476.0,0.30775214]
["bitfinex","BTCUSD",1769371178396,0.09074661,86528.0,86472.0,1.14816149]
["bitfinex","BTCUSD",1769371178546,0.09074661,86528.0,86472.0,0.30775214]
["bitfinex","BTCUSD",1769371178755,0.09074661,86528.0,86473.0,1.14816149]
["bitfinex","BTCUSD",1769371179180,0.38335047,86500.0,86473.0,1.14816149]
["bitfinex","BTCUSD",1769371179383,0.01156189,86491.0,86474.0,0.30775214]
["bitfinex","BTCUSD",1769371179549,0.01156203,86490.0,86475.0,0.30775214]
["bitfinex","BTCUSD",1769371179749,0.01156216,86489.0,86476.0,1.14816149]
["bitfinex","BTCUSD",1769371179975,0.01156189,86491.0,86476.0,1.14816149]
["bitfinex","BTCUSD",1769371180182,0.01156216,86489.0,86476.0,1.14816149]
["bitfinex","BTCUSD",1769371180359,0.01156216,86489.0,86476.0,0.95178542]
["bitfinex","BTCUSD",1769371180565,0.01156203,86490.0,86476.0,0.95178542]
["bitfinex","BTCUSD",1769371181174,0.01156216,86489.0,86476.0,0.95178542]
["bitfinex","BTCUSD",1769371181385,0.01156203,86490.0,86476.0,0.95178542]
["bitfinex","BTCUSD",1769371181618,0.29443328,86493.0,86476.0,0.95178542]
["bitfinex","BTCUSD",1769371182594,0.01156176,86492.0,86476.0,0.95178542]
["bitfinex","BTCUSD",1769371183036,0.06937077,86492.0,86475.0,0.30775214]
["bitfinex","BTCUSD",1769371183337,0.01156189,86491.0,86478.0,1.14816149]
["bitfinex","BTCUSD",1769371183539,0.01156203,86490.0,86479.0,1.09028412]
["bitfinex","BTCUSD",1769371183743,0.01156216,86489.0,86479.0,0.97452938]
["bitfinex","BTCUSD",1769371183947,0.01156216,86489.0,86479.0,0.91665201]
["bitfinex","BTCUSD",1769371184149,0.01156162,86493.0,86479.0,0.91665201]
["bitfinex","BTCUSD",1769371184362,0.01156189,86491.0,86479.0,0.91665201]
["bitfinex","BTCUSD",1769371184579,0.01156216,86489.0,86479.0,0.91665201]
["bitfinex","BTCUSD",1769371185390,0.01156162,86493.0,86479.0,0.91665201]
["bitfinex","BTCUSD",1769371185566,0.01156162,86493.0,86478.0,1.14816149]
["bitfinex","BTCUSD",1769371186063,0.06032342,86509.0,86478.0,0.30775214]
["bitfinex","BTCUSD",1769371186236,0.06032342,86509.0,86479.0,1.14816149]
["bitfinex","BTCUSD",1769371186943,0.06032342,86509.0,86479.0,1.06842438]
["bitfinex","BTCUSD",1769371186944,0.3059945,86496.0,86479.0,1.06842438]
["bitfinex","BTCUSD",1769371187204,0.01156096,86498.0,86481.0,1.14816149]
["bitfinex","BTCUSD",1769371187346,0.001,86496.0,86482.0,1.14816149]
["bitfinex","BTCUSD",1769371187689,0.001,86496.0,86484.0,1.14816149]
["bitfinex","BTCUSD",1769371187894,0.001,86496.0,86488.0,1.14816149]
["bitfinex","BTCUSD",1769371188181,0.01156082,86499.0,86489.0,1.33970231]
["bitfinex","BTCUSD",1769371188337,0.01156082,86499.0,86489.0,0.912647]
["bitfinex","BTCUSD",1769371188486,0.01156122,86496.0,86489.0,0.54346402]
["bitfinex","BTCUSD",1769371188693,0.01156082,86499.0,86483.0,1.14816149]
["bitfinex","BTCUSD",1769371188897,0.01156096,86498.0,86485.0,1.18267027]
["bitfinex","BTCUSD",1769371189100,0.0001873,86509.0,86488.0,0.03450878]
["bitfinex","BTCUSD",1769371189304,0.0001873,86509.0,86491.0,0.95193045]
["bitfinex","BTCUSD",1769371189506,0.001,86496.0,86491.0,0.95193045]
["bitfinex","BTCUSD",1769371189900,0.31338617,86509.0,86491.0,0.95193045]
["bitfinex","BTCUSD",1769371190274,0.01156096,86498.0,86491.0,0.95193045]
["bitfinex","BTCUSD",1769371190653,0.01156082,86499.0,86491.0,0.95193045]
["bitfinex","BTCUSD",1769371190972,0.01156096,86498.0,86491.0,0.95193045]
["bitfinex","BTCUSD",1769371191881,0.01156082,86499.0,86491.0,0.95193045]
["bitfinex","BTCUSD",1769371192084,1.13158384,86509.0,86491.0,0.95193045]
["bitfinex","BTCUSD",1769371192237,0.01156096,86498.0,86491.0,0.95193045]
["bitfinex","BTCUSD",1769371192436,0.01156109,86497.0,86491.0,0.95193045]
["bitfinex","BTCUSD",1769371192935,0.01156096,86498.0,86491.0,0.95193045]
["bitfinex","BTCUSD",1769371193971,0.01156096,86498.0,86489.0,0.001124]
["bitfinex","BTCUSD",1769371193972,0.01156109,86497.0,86489.0,0.001124]
["bitfinex","BTCUSD",1769371194178,0.01156149,86494.0,86489.0,0.001124]
["bitfinex","BTCUSD",1769371194381,0.01156162,86493.0,86489.0,0.001124]
["bitfinex","BTCUSD",1769371194608,0.01156149,86494.0,86489.0,0.001124]
["bitfinex","BTCUSD",1769371194756,0.01156069,86500.0,86489.0,0.001124]
["bitfinex","BTCUSD",1769371194959,0.01156136,86495.0,86489.0,0.001124]
["bitfinex","BTCUSD",1769371195198,0.01156162,86493.0,86489.0,1.14928549]
["bitfinex","BTCUSD",1769371195367,0.01156176,86492.0,86489.0,1.14928549]
["bitfinex","BTCUSD",1769371195823,0.01256162,86493.0,86489.0,1.14928549]
["bitfinex","BTCUSD",1769371195972,0.01156176,86492.0,86489.0,1.14928549]
["bitfinex","BTCUSD",1769371197314,0.06937074,86492.0,86489.0,0.001124]
["bitfinex","BTCUSD",1769371197669,0.01156176,86492.0,86489.0,0.001124]
["bitfinex","BTCUSD",1769371198677,0.05781015,86490.0,86489.0,0.001124]
["bitfinex","BTCUSD",1769371198881,0.06937076,86492.0,86489.0,0.001124]
["bitfinex","BTCUSD",1769371199282,0.01156176,86492.0,86489.0,0.001124]
["bitfinex","BTCUSD",1769371200234,0.01156162,86493.0,86489.0,0.001124]
["bitfinex","BTCUSD",1769371200592,0.01156162,86493.0,86490.0,1.14816149]
["bitfinex","BTCUSD",1769371200999,0.39601303,86610.0,86493.0,0.00050019]
["bitfinex","BTCUSD",1769371201000,0.01156096,86498.0,86493.0,0.00050019]
["bitfinex","BTCUSD",1769371201201,0.01156109,86497.0,86493.0,1.14866168]
["bitfinex","BTCUSD",1769371201419,0.01156096,86498.0,86493.0,0.00050019]
["bitfinex","BTCUSD",1769371201620,0.01156109,86497.0,86493.0,0.00050019]
["bitfinex","BTCUSD",1769371202062,0.01156109,86497.0,86489.0,0.001124]
["bitfinex","BTCUSD",1769371202233,0.0116541,86497.0,86490.0,1.14816149]
["bitfinex","BTCUSD",1769371202436,0.13552774,86539.0,86489.0,0.001124]
["bitfinex","BTCUSD",1769371202437,0.30870134,86514.0,86492.0,1.14816149]
["bitfinex","BTCUSD",1769371202640,0.09074661,86537.0,86499.0,0.0783272]
["bitfinex","BTCUSD",1769371202842,0.12392632,86538.0,86500.0,1.14816149]
["bitfinex","BTCUSD",1769371202843,1.13139654,86519.0,86500.0,1.14816149]
["bitfinex","BTCUSD",1769371203025,0.05780144,86504.0,86500.0,1.2268035]
["bitfinex","BTCUSD",1769371203245,0.06936208,86503.0,86500.0,1.2268035]
["bitfinex","BTCUSD",1769371203453,0.01156002,86505.0,86490.0,1.13553178]
["bitfinex","BTCUSD",1769371203683,0.31778056,86509.0,86490.0,1.13553178]
["bitfinex","BTCUSD",1769371203843,0.01156149,86494.0,86489.0,0.001124]
["bitfinex","BTCUSD",1769371204052,0.06936773,86496.0,86489.0,0.001124]
["bitfinex","BTCUSD",1769371204299,0.01156122,86496.0,86489.0,0.001124]
["bitfinex","BTCUSD",1769371204501,0.01156109,86497.0,86489.0,0.001124]
["bitfinex","BTCUSD",1769371204661,0.0011873,86509.0,86497.0,0.00050019]
["bitfinex","BTCUSD",1769371204865,0.31759326,86508.0,86497.0,0.00050019]
["bitfinex","BTCUSD",1769371205061,0.01156042,86502.0,86497.0,0.00050019]
["bitfinex","BTCUSD",1769371205385,0.01156069,86500.0,86497.0,0.00050019]
["bitfinex","BTCUSD",1769371205585,0.01156069,86500.0,86489.0,0.001124]
["bitfinex","BTCUSD",1769371205825,0.01156069,86500.0,86490.0,1.22569427]
["bitfinex","BTCUSD",1769371206002,0.01156082,86499.0,86490.0,1.22569427]
["bitfinex","BTCUSD",1769371206568,0.01156069,86500.0,86490.0,1.22569427]
["bitfinex","BTCUSD",1769371206569,0.30659434,86500.0,86490.0,1.13553178]
["bitfinex","BTCUSD",1769371206768,1.05995557,86506.0,86490.0,1.13553178]
["bitfinex","BTCUSD",1769371207178,1.37754883,86506.0,86490.0,1.13553178]
["bitfinex","BTCUSD",1769371207338,0.01156109,86497.0,86490.0,1.13553178]
["bitfinex","BTCUSD",1769371207713,0.06936817,86495.0,86490.0,1.13553178]
["bitfinex","BTCUSD",1769371207912,0.01156136,86495.0,86489.0,0.001124]
["bitfinex","BTCUSD",1769371208159,0.01156109,86497.0,86489.0,1.13665578]
["bitfinex","BTCUSD",1769371208415,0.01156055,86501.0,86489.0,1.13665578]
["bitfinex","BTCUSD",1769371208618,0.0001657,86519.0,86489.0,1.13665578]
["bitfinex","BTCUSD",1769371208818,0.31759326,86512.0,86493.0,1.13553178]
["bitfinex","BTCUSD",1769371209059,0.31759326,86512.0,86489.0,0.001124]
["bitfinex","BTCUSD",1769371209060,0.31759326,86512.0,86495.0,1.13553178]
["bitfinex","BTCUSD",1769371209261,0.0001657,86519.0,86489.0,0.001124]
["bitfinex","BTCUSD",1769371209461,0.05780548,86497.0,86489.0,0.001124]
["bitfinex","BTCUSD",1769371209664,0.01156055,86501.0,86489.0,0.001124]
["bitfinex","BTCUSD",1769371209880,0.01156109,86497.0,86490.0,1.14433443]
["bitfinex","BTCUSD",1769371210074,0.01156109,86497.0,86490.0,1.13553178]
["bitfinex","BTCUSD",1769371210277,0.01156122,86496.0,86490.0,1.13553178]
["bitfinex","BTCUSD",1769371210448,0.06936438,86500.0,86496.0,0.00050019]
["bitfinex","BTCUSD",1769371210449,0.01156069,86500.0,86496.0,0.00050019]
["bitfinex","BTCUSD",1769371210650,0.31759326,86503.0,86496.0,0.00050019]
["bitfinex","BTCUSD",1769371211338,0.31759326,86503.0,86490.0,1.13553178]
["bitfinex","BTCUSD",1769371211613,0.06936717,86497.0,86490.0,0.13553178]
["bitfinex","BTCUSD",1769371211772,0.01156122,86496.0,86490.0,0.13553178]
["bitfinex","BTCUSD",1769371212315,0.01156122,86496.0,86489.0,0.001124]
["bitfinex","BTCUSD",1769371212316,0.05781015,86490.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371212472,0.0094998,86490.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371212659,0.06730995,86490.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371212863,1.44485878,86490.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371213301,0.37540341,86490.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371213507,0.01156176,86492.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371213884,0.32915448,86496.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371213885,0.01156122,86496.0,86492.0,0.00050019]
["bitfinex","BTCUSD",1769371214082,0.05780631,86496.0,86492.0,0.00050019]
["bitfinex","BTCUSD",1769371214288,0.01156122,86496.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371214645,0.01156136,86495.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371214780,0.01156162,86493.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371214988,0.01156176,86492.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371215190,0.06937057,86492.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371215393,0.01156176,86492.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371215646,0.05780951,86491.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371215849,1.45916103,86490.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371216523,1.40135088,86490.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371216724,0.01156136,86495.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371216924,0.01156176,86492.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371217324,0.01256176,86492.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371218053,0.01156176,86492.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371218213,0.01256176,86492.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371218623,0.01156176,86492.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371218823,0.01156136,86495.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371219023,0.001,86492.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371219223,0.01256176,86492.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371220022,0.001,86492.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371220222,0.01156136,86495.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371220632,0.01256136,86495.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371221070,0.01156136,86495.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371221470,0.01256136,86495.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371221699,0.001,86495.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371222392,0.01156069,86500.0,86496.0,1.0879513]
["bitfinex","BTCUSD",1769371222593,0.06936593,86498.0,86495.0,0.00050019]
["bitfinex","BTCUSD",1769371222739,0.0578056,86497.0,86495.0,0.00050019]
["bitfinex","BTCUSD",1769371222942,0.01156109,86497.0,86490.0,0.35758172]
["bitfinex","BTCUSD",1769371223194,0.01156122,86496.0,86490.0,0.35758172]
["bitfinex","BTCUSD",1769371223605,0.05780382,86500.0,86490.0,0.35758172]
["bitfinex","BTCUSD",1769371223606,0.001,86500.0,86490.0,0.35758172]
["bitfinex","BTCUSD",1769371223835,0.001,86500.0,86491.0,1.14576254]
["bitfinex","BTCUSD",1769371223986,0.30659434,86550.0,86499.0,1.14576254]
["bitfinex","BTCUSD",1769371223987,9.8e-05,86509.0,86499.0,1.14576254]
["bitfinex","BTCUSD",1769371224182,9.8e-05,86509.0,86500.0,0.35758172]
["bitfinex","BTCUSD",1769371224757,0.01156002,86505.0,86500.0,0.35758172]
["bitfinex","BTCUSD",1769371224985,9.8e-05,86509.0,86500.0,0.35758172]
["bitfinex","BTCUSD",1769371225185,0.01156015,86504.0,86490.0,0.30659434]
["bitfinex","BTCUSD",1769371225417,0.01156015,86504.0,86491.0,1.14576254]
["bitfinex","BTCUSD",1769371225593,0.001098,86509.0,86495.0,1.14576254]
["bitfinex","BTCUSD",1769371225850,0.001098,86509.0,86498.0,0.35758172]
["bitfinex","BTCUSD",1769371226020,0.001098,86509.0,86500.0,0.35758172]
["bitfinex","BTCUSD",1769371226181,0.001098,86509.0,86500.0,1.50334426]
["bitfinex","BTCUSD",1769371226383,9.8e-05,86509.0,86500.0,1.50334426]
["bitfinex","BTCUSD",1769371226832,0.002098,86509.0,86500.0,1.50334426]
["bitfinex","BTCUSD",1769371227145,9.8e-05,86509.0,86500.0,0.34808192]
["bitfinex","BTCUSD",1769371227310,9.8e-05,86509.0,86497.0,1.14576254]
["bitfinex","BTCUSD",1769371227513,1.0637618,86509.0,86493.0,0.35758172]
["bitfinex","BTCUSD",1769371227715,0.002098,86509.0,86494.0,1.14576254]
["bitfinex","BTCUSD",1769371227915,0.01156029,86503.0,86493.0,0.35758172]
["bitfinex","BTCUSD",1769371228133,0.01156055,86501.0,86494.0,1.14576254]
["bitfinex","BTCUSD",1769371228335,0.01156082,86499.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371228541,0.01156096,86498.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371229139,0.01156069,86500.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371229734,1.35894886,86541.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371230142,0.001098,86509.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371230363,0.33968708,86499.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371230558,0.33968708,86495.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371230855,1.40135088,86493.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371231054,0.05781015,86490.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371231657,0.0693708,86492.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371231872,0.05780951,86491.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371232094,0.01156149,86494.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371232482,0.001,86495.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371233136,0.01156109,86497.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371233557,1.07382554,86496.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371235175,1.07382554,86514.0,86496.0,0.00999999]
["bitfinex","BTCUSD",1769371235380,0.01155842,86517.0,86499.0,0.30659434]
["bitfinex","BTCUSD",1769371235586,0.05778327,86531.0,86502.0,0.07169654]
["bitfinex","BTCUSD",1769371235802,0.00030765,86529.0,86519.0,0.30659434]
["bitfinex","BTCUSD",1769371236000,0.01172118,86539.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769371236001,0.0001657,86539.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769371236329,0.01223701,86559.0,86539.0,0.0001657]
["bitfinex","BTCUSD",1769371236491,0.01155308,86557.0,86541.0,0.3628747]
["bitfinex","BTCUSD",1769371236872,0.0585901,86559.0,86531.0,0.3628747]
["bitfinex","BTCUSD",1769371236873,0.36642718,86552.0,86531.0,0.3628747]
["bitfinex","BTCUSD",1769371237027,1.07382554,86551.0,86532.0,1.14679433]
["bitfinex","BTCUSD",1769371237232,0.36642718,86552.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1769371237411,0.01237884,86559.0,86542.0,1.14679433]
["bitfinex","BTCUSD",1769371237606,0.00082603,86559.0,86542.0,1.50966903]
["bitfinex","BTCUSD",1769371237809,0.00082603,86559.0,86542.0,0.3628747]
["bitfinex","BTCUSD",1769371238016,1.07382554,86558.0,86542.0,0.3628747]
["bitfinex","BTCUSD",1769371238234,0.00082603,86559.0,86531.0,0.3628747]
["bitfinex","BTCUSD",1769371238235,0.36642718,86557.0,86531.0,0.3628747]
["bitfinex","BTCUSD",1769371238549,0.36642718,86553.0,86531.0,0.3628747]
["bitfinex","BTCUSD",1769371238691,0.01155388,86551.0,86530.0,0.1776]
["bitfinex","BTCUSD",1769371238897,0.01155414,86549.0,86530.0,0.1776]
["bitfinex","BTCUSD",1769371239176,1.08537995,86547.0,86531.0,0.1776]
["bitfinex","BTCUSD",1769371239297,1.08537995,86547.0,86531.0,0.5404747]
["bitfinex","BTCUSD",1769371239498,0.00182603,86559.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1769371239896,0.00182603,86559.0,86485.0,0.46250502]
["bitfinex","BTCUSD",1769371239897,0.3827003,86550.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769371240097,0.36642718,86546.0,86515.0,0.3630125]
["bitfinex","BTCUSD",1769371240304,0.36642718,86542.0,86515.0,0.0001378]
["bitfinex","BTCUSD",1769371240512,0.3827003,86550.0,86515.0,0.0001378]
["bitfinex","BTCUSD",1769371240513,1.07382554,86539.0,86515.0,0.0001378]
["bitfinex","BTCUSD",1769371240720,1.08538369,86519.0,86515.0,0.0001378]
["bitfinex","BTCUSD",1769371240904,1.13161299,86524.0,86515.0,0.0001378]
["bitfinex","BTCUSD",1769371241118,1.07382554,86524.0,86515.0,0.0001378]
["bitfinex","BTCUSD",1769371241908,0.3827003,86550.0,86515.0,0.00061086]
["bitfinex","BTCUSD",1769371242125,0.36642718,86546.0,86516.0,0.3628747]
["bitfinex","BTCUSD",1769371242316,1.07382554,86545.0,86522.0,0.3628747]
["bitfinex","BTCUSD",1769371242473,1.07382554,86545.0,86525.0,1.14679433]
["bitfinex","BTCUSD",1769371242814,1.07382554,86545.0,86526.0,0.3628747]
["bitfinex","BTCUSD",1769371242956,0.0006842,86559.0,86487.0,0.56103254]
["bitfinex","BTCUSD",1769371242957,0.01155361,86553.0,86545.0,0.00999999]
["bitfinex","BTCUSD",1769371243178,0.01155388,86551.0,86539.0,0.3628747]
["bitfinex","BTCUSD",1769371243381,0.01155334,86555.0,86539.0,0.3628747]
["bitfinex","BTCUSD",1769371243575,0.01155348,86554.0,86539.0,0.3628747]
["bitfinex","BTCUSD",1769371243798,0.01155361,86553.0,86539.0,0.3628747]
["bitfinex","BTCUSD",1769371244818,1.07382554,86554.0,86545.0,0.001]
["bitfinex","BTCUSD",1769371245017,0.01155374,86552.0,86545.0,0.001]
["bitfinex","BTCUSD",1769371245439,0.37866419,86559.0,86545.0,0.001]
["bitfinex","BTCUSD",1769371245642,0.01155308,86557.0,86545.0,0.001]
["bitfinex","BTCUSD",1769371245840,0.01155348,86554.0,86545.0,0.001]
["bitfinex","BTCUSD",1769371246044,0.36725321,86559.0,86539.0,0.3628747]
["bitfinex","BTCUSD",1769371246244,0.36725321,86559.0,86535.0,1.14679433]
["bitfinex","BTCUSD",1769371246245,0.36642718,86557.0,86525.0,0.3628747]
["bitfinex","BTCUSD",1769371246445,1.07382554,86554.0,86539.0,0.001]
["bitfinex","BTCUSD",1769371246662,0.36642718,86551.0,86539.0,0.001]
["bitfinex","BTCUSD",1769371246869,1.07382554,86550.0,86530.0,1.14679433]
["bitfinex","BTCUSD",1769371247182,0.01155454,86546.0,86539.0,0.001]
["bitfinex","BTCUSD",1769371247354,0.01155441,86547.0,86539.0,0.001]
["bitfinex","BTCUSD",1769371247558,0.01155428,86548.0,86539.0,0.001]
["bitfinex","BTCUSD",1769371247764,1.44025272,86549.0,86531.0,0.00773128]
["bitfinex","BTCUSD",1769371247958,0.01155428,86548.0,86532.0,1.14679433]
["bitfinex","BTCUSD",1769371248138,0.01155428,86548.0,86533.0,0.00773109]
["bitfinex","BTCUSD",1769371248354,1.45180686,86549.0,86533.0,0.00773109]
["bitfinex","BTCUSD",1769371249381,0.37798132,86549.0,86539.0,0.001]
["bitfinex","BTCUSD",1769371249592,1.45180686,86549.0,86539.0,0.001]
["bitfinex","BTCUSD",1769371249831,1.45180686,86549.0,86533.0,0.00773109]
["bitfinex","BTCUSD",1769371250250,1.45180686,86549.0,86533.0,0.00873109]
["bitfinex","BTCUSD",1769371250690,1.44025272,86549.0,86533.0,0.00873109]
["bitfinex","BTCUSD",1769371250888,1.44025272,86549.0,86533.0,0.00773109]
["bitfinex","BTCUSD",1769371251118,0.36642718,86549.0,86534.0,1.14679433]
["bitfinex","BTCUSD",1769371251319,1.07382554,86554.0,86535.0,0.3628747]
["bitfinex","BTCUSD",1769371251555,1.08537902,86554.0,86535.0,0.3628747]
["bitfinex","BTCUSD",1769371251851,1.08537902,86554.0,86536.0,1.14679433]
["bitfinex","BTCUSD",1769371252016,1.4518062,86554.0,86536.0,1.14679433]
["bitfinex","BTCUSD",1769371252212,1.07382554,86553.0,86536.0,1.14679433]
["bitfinex","BTCUSD",1769371252618,1.08537915,86553.0,86536.0,1.14679433]
["bitfinex","BTCUSD",1769371252815,1.08537915,86553.0,86535.0,0.3628747]
["bitfinex","BTCUSD",1769371253237,1.44025272,86553.0,86535.0,0.3628747]
["bitfinex","BTCUSD",1769371253399,1.07382554,86552.0,86535.0,0.3628747]
["bitfinex","BTCUSD",1769371253603,1.07382554,86550.0,86536.0,0.001]
["bitfinex","BTCUSD",1769371253858,0.01155481,86544.0,86536.0,0.001]
["bitfinex","BTCUSD",1769371254002,0.01155481,86544.0,86515.0,0.0001378]
["bitfinex","BTCUSD",1769371254003,1.07382554,86532.0,86515.0,0.4046125]
["bitfinex","BTCUSD",1769371254203,0.06053612,86564.0,86515.0,0.0001378]
["bitfinex","BTCUSD",1769371254204,0.01155762,86523.0,86515.0,0.0001378]
["bitfinex","BTCUSD",1769371254433,0.36642718,86529.0,86515.0,0.0001378]
["bitfinex","BTCUSD",1769371254434,0.37798466,86524.0,86515.0,0.0001378]
["bitfinex","BTCUSD",1769371254599,1.07382554,86522.0,86515.0,0.0001378]
["bitfinex","BTCUSD",1769371255204,1.07382554,86522.0,86515.0,0.00061086]
["bitfinex","BTCUSD",1769371255504,0.01155641,86532.0,86515.0,0.00061086]
["bitfinex","BTCUSD",1769371255707,0.01155695,86528.0,86515.0,0.00061086]
["bitfinex","BTCUSD",1769371255956,0.36642718,86539.0,86515.0,0.00161086]
["bitfinex","BTCUSD",1769371256191,0.36642718,86535.0,86515.0,0.00161086]
["bitfinex","BTCUSD",1769371256390,0.36642718,86531.0,86503.0,0.60456503]
["bitfinex","BTCUSD",1769371256695,0.36642718,86527.0,86503.0,0.54053665]
["bitfinex","BTCUSD",1769371257010,1.07382554,86520.0,86503.0,0.36301665]
["bitfinex","BTCUSD",1769371257180,0.01155748,86524.0,86503.0,0.01170224]
["bitfinex","BTCUSD",1769371257380,0.01155748,86524.0,86506.0,1.50966903]
["bitfinex","BTCUSD",1769371257586,0.01155762,86523.0,86506.0,1.50966903]
["bitfinex","BTCUSD",1769371257791,0.01155828,86518.0,86507.0,0.00115597]
["bitfinex","BTCUSD",1769371258029,0.09061991,86576.0,86503.0,1.14793628]
["bitfinex","BTCUSD",1769371258175,0.06034712,86547.0,86503.0,1.51081098]
["bitfinex","BTCUSD",1769371258373,0.06034712,86547.0,86503.0,0.36401665]
["bitfinex","BTCUSD",1769371258735,0.06034712,86547.0,86503.0,0.36301665]
["bitfinex","BTCUSD",1769371259008,0.06034712,86547.0,86503.0,1e-08]
["bitfinex","BTCUSD",1769371259009,1.13162633,86504.0,86503.0,1e-08]
["bitfinex","BTCUSD",1769371259156,1.13162633,86504.0,86490.0,0.000211]
["bitfinex","BTCUSD",1769371259157,0.36642718,86506.0,86490.0,0.000211]
["bitfinex","BTCUSD",1769371259359,0.37798707,86506.0,86490.0,0.000211]
["bitfinex","BTCUSD",1769371259562,0.36642718,86506.0,86490.0,0.000211]
["bitfinex","BTCUSD",1769371260215,0.05779502,86513.0,86490.0,0.000211]
["bitfinex","BTCUSD",1769371260216,0.36642718,86504.0,86490.0,0.000211]
["bitfinex","BTCUSD",1769371260392,0.36642718,86500.0,86490.0,0.000211]
["bitfinex","BTCUSD",1769371260711,1.44025272,86500.0,86490.0,0.001211]
["bitfinex","BTCUSD",1769371261140,0.36642718,86500.0,86490.0,0.001211]
["bitfinex","BTCUSD",1769371261267,0.01155949,86509.0,86492.0,1.50966903]
["bitfinex","BTCUSD",1769371261462,0.00014187,86509.0,86492.0,1.14679433]
["bitfinex","BTCUSD",1769371261661,0.01155962,86508.0,86493.0,1.14679433]
["bitfinex","BTCUSD",1769371261942,0.01170136,86509.0,86490.0,0.000211]
["bitfinex","BTCUSD",1769371261943,1.08382554,86493.0,86490.0,0.000211]
["bitfinex","BTCUSD",1769371262150,0.01156176,86492.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371262309,0.36642718,86490.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371262511,1.44025272,86490.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371262698,0.36642718,86490.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371263299,1.47279656,86490.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371263780,1.47279656,86490.0,86489.0,0.00100001]
["bitfinex","BTCUSD",1769371264528,1.47279656,86490.0,86489.0,1e-08]
["bitfinex","BTCUSD",1769371264941,1.47279656,86490.0,86480.0,0.0001761]
["bitfinex","BTCUSD",1769371265345,1.10636938,86489.0,86480.0,0.0001761]
["bitfinex","BTCUSD",1769371265582,0.01156243,86487.0,86480.0,0.0001761]
["bitfinex","BTCUSD",1769371266173,0.01156256,86486.0,86480.0,0.0001761]
["bitfinex","BTCUSD",1769371266354,1.1757408,86491.0,86480.0,0.0001761]
["bitfinex","BTCUSD",1769371266559,1.10636938,86491.0,86480.0,0.0001761]
["bitfinex","BTCUSD",1769371266762,1.43739951,86491.0,86480.0,0.0001761]
["bitfinex","BTCUSD",1769371266983,1.10636938,86490.0,86480.0,0.0001761]
["bitfinex","BTCUSD",1769371267590,0.01156296,86483.0,86480.0,0.0001761]
["bitfinex","BTCUSD",1769371267771,0.01156296,86483.0,86464.0,0.36439829]
["bitfinex","BTCUSD",1769371267772,1.11793247,86482.0,86464.0,0.36439829]
["bitfinex","BTCUSD",1769371267948,0.34259282,86485.0,86465.0,0.54168439]
["bitfinex","BTCUSD",1769371268161,0.34259282,86485.0,86466.0,1.16120638]
["bitfinex","BTCUSD",1769371268363,0.34259282,86485.0,86468.0,1.16120638]
["bitfinex","BTCUSD",1769371268715,0.34259282,86485.0,86469.0,0.36412439]
["bitfinex","BTCUSD",1769371268912,0.33107738,86485.0,86469.0,0.36412439]
["bitfinex","BTCUSD",1769371269069,0.33107738,86485.0,86469.0,1.52533077]
["bitfinex","BTCUSD",1769371269276,4.725e-05,86485.0,86470.0,1.16120638]
["bitfinex","BTCUSD",1769371269518,0.34259068,86501.0,86481.0,0.36412439]
["bitfinex","BTCUSD",1769371269736,0.34259068,86501.0,86483.0,1.16120638]
["bitfinex","BTCUSD",1769371269737,0.01160785,86501.0,86483.0,1.16120638]
["bitfinex","BTCUSD",1769371269932,0.01156096,86498.0,86484.0,0.36412439]
["bitfinex","BTCUSD",1769371270134,0.01156109,86497.0,86484.0,0.36412439]
["bitfinex","BTCUSD",1769371270538,1.10636938,86500.0,86484.0,0.36412439]
["bitfinex","BTCUSD",1769371270762,1.11793007,86500.0,86484.0,0.36412439]
["bitfinex","BTCUSD",1769371271265,0.01160785,86501.0,86485.0,1.16120638]
["bitfinex","BTCUSD",1769371271425,4.73e-05,86501.0,86485.0,1.16120638]
["bitfinex","BTCUSD",1769371271857,4.73e-05,86501.0,86488.0,0.36412439]
["bitfinex","BTCUSD",1769371272764,4.73e-05,86501.0,86488.0,1.52533077]
["bitfinex","BTCUSD",1769371273317,4.73e-05,86501.0,86489.0,1.17276854]
["bitfinex","BTCUSD",1769371273447,0.33103013,86521.0,86500.0,0.36412439]
["bitfinex","BTCUSD",1769371273630,0.33103013,86521.0,86504.0,0.36412439]
["bitfinex","BTCUSD",1769371273631,5.47e-05,86521.0,86504.0,0.36412439]
["bitfinex","BTCUSD",1769371273831,5.47e-05,86521.0,86506.0,0.36412439]
["bitfinex","BTCUSD",1769371274041,5.47e-05,86521.0,86493.0,0.06936951]
["bitfinex","BTCUSD",1769371274042,5.47e-05,86521.0,86507.0,1.16120638]
["bitfinex","BTCUSD",1769371274259,5.47e-05,86521.0,86508.0,0.0693572]
["bitfinex","BTCUSD",1769371274506,5.47e-05,86521.0,86511.0,0.37568361]
["bitfinex","BTCUSD",1769371274714,5.47e-05,86521.0,86512.0,0.36412439]
["bitfinex","BTCUSD",1769371275088,5.47e-05,86521.0,86515.0,0.36412439]
["bitfinex","BTCUSD",1769371275292,1.10636938,86523.0,86509.0,0.1776]
["bitfinex","BTCUSD",1769371275491,1.4736856,86523.0,86509.0,0.1776547]
["bitfinex","BTCUSD",1769371276938,0.01155775,86522.0,86509.0,0.1776547]
["bitfinex","BTCUSD",1769371277917,0.01155775,86522.0,86509.0,0.1786547]
["bitfinex","BTCUSD",1769371278314,1.11450634,86517.0,86509.0,5.47e-05]
["bitfinex","BTCUSD",1769371278536,0.01155775,86522.0,86509.0,5.47e-05]
["bitfinex","BTCUSD",1769371278760,0.01155788,86521.0,86509.0,0.0010547]
["bitfinex","BTCUSD",1769371278963,0.01155828,86518.0,86509.0,0.0010547]
["bitfinex","BTCUSD",1769371279163,1.11450634,86520.0,86509.0,5.47e-05]
["bitfinex","BTCUSD",1769371279575,0.37073794,86515.0,86509.0,5.47e-05]
["bitfinex","BTCUSD",1769371279875,5.47e-05,86509.0,86497.0,0.17756]
["bitfinex","BTCUSD",1769371280440,5.47e-05,86509.0,86495.0,0.35662986]
["bitfinex","BTCUSD",1769371280646,1.11450634,86506.0,86488.0,0.17756]
["bitfinex","BTCUSD",1769371280884,0.38300724,86520.0,86488.0,0.1776073]
["bitfinex","BTCUSD",1769371280885,1.11450634,86504.0,86488.0,0.1776073]
["bitfinex","BTCUSD",1769371281236,0.35917926,86505.0,86488.0,0.53423716]
["bitfinex","BTCUSD",1769371281581,1.11450634,86504.0,86488.0,0.1776073]
["bitfinex","BTCUSD",1769371281780,0.35917926,86504.0,86488.0,1.25435466]
["bitfinex","BTCUSD",1769371282041,0.35917926,86504.0,86488.0,0.53523716]
["bitfinex","BTCUSD",1769371282237,1.12606663,86503.0,86488.0,0.35767716]
["bitfinex","BTCUSD",1769371282381,0.35917926,86504.0,86480.0,0.0002739]
["bitfinex","BTCUSD",1769371282382,0.01156189,86491.0,86480.0,0.0002739]
["bitfinex","BTCUSD",1769371282591,1.11450634,86486.0,86480.0,0.00036691]
["bitfinex","BTCUSD",1769371282795,0.37074155,86488.0,86480.0,0.00036691]
["bitfinex","BTCUSD",1769371282998,1.12606877,86487.0,86480.0,0.00036691]
["bitfinex","BTCUSD",1769371283372,1.11450634,86487.0,86480.0,0.00036691]
["bitfinex","BTCUSD",1769371284821,1.11450634,86486.0,86480.0,0.00036691]
["bitfinex","BTCUSD",1769371285769,0.35917926,86487.0,86480.0,0.00036691]
["bitfinex","BTCUSD",1769371286340,0.37074102,86492.0,86480.0,0.00036691]
["bitfinex","BTCUSD",1769371286533,1.11450634,86491.0,86480.0,0.00036691]
["bitfinex","BTCUSD",1769371287485,0.01156189,86491.0,86480.0,0.00036691]
["bitfinex","BTCUSD",1769371287639,0.01156162,86493.0,86480.0,0.00036691]
["bitfinex","BTCUSD",1769371287640,0.01156176,86492.0,86480.0,0.00036691]
["bitfinex","BTCUSD",1769371288064,0.01156243,86487.0,86480.0,0.00136691]
["bitfinex","BTCUSD",1769371288280,0.01156283,86484.0,86480.0,0.00136691]
["bitfinex","BTCUSD",1769371288544,1.11450634,86486.0,86480.0,0.00036691]
["bitfinex","BTCUSD",1769371288746,0.35917926,86490.0,86480.0,0.00036691]
["bitfinex","BTCUSD",1769371288962,0.35917926,86490.0,86480.0,0.00136691]
["bitfinex","BTCUSD",1769371289481,1.11450634,86494.0,86480.0,0.00136691]
["bitfinex","BTCUSD",1769371289891,0.17756,86518.0,86480.0,0.00136691]
["bitfinex","BTCUSD",1769371289892,1.11450634,86516.0,86481.0,0.00748872]
["bitfinex","BTCUSD",1769371290106,1.11450634,86516.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769371290306,1.11450634,86516.0,86480.0,0.01193027]
["bitfinex","BTCUSD",1769371290307,0.01156055,86501.0,86486.0,0.35662986]
["bitfinex","BTCUSD",1769371290560,0.01156055,86501.0,86480.0,0.00036691]
["bitfinex","BTCUSD",1769371290561,1.11450634,86500.0,86481.0,0.35662986]
["bitfinex","BTCUSD",1769371290958,1.12606636,86505.0,86484.0,1.08731019]
["bitfinex","BTCUSD",1769371291136,1.11450634,86504.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769371291337,1.11450634,86516.0,86492.0,1.07574736]
["bitfinex","BTCUSD",1769371291575,1.11450634,86516.0,86494.0,1.07574736]
["bitfinex","BTCUSD",1769371291748,0.35917926,86515.0,86494.0,1.07574736]
["bitfinex","BTCUSD",1769371291948,1.11450634,86512.0,86494.0,1.07574736]
["bitfinex","BTCUSD",1769371292153,1.11450634,86512.0,86496.0,1.07574736]
["bitfinex","BTCUSD",1769371292354,1.11450634,86512.0,86496.0,1.43237722]
["bitfinex","BTCUSD",1769371292718,0.01155815,86519.0,86498.0,1.07574736]
["bitfinex","BTCUSD",1769371292906,1.4736856,86520.0,86500.0,1.07574736]
["bitfinex","BTCUSD",1769371293108,1.4736856,86520.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769371293109,0.01155641,86532.0,86503.0,0.32668612]
["bitfinex","BTCUSD",1769371293233,0.33383742,86529.0,86511.0,1.16438927]
["bitfinex","BTCUSD",1769371293438,0.33383742,86529.0,86512.0,1.49107539]
["bitfinex","BTCUSD",1769371293863,0.34539423,86529.0,86512.0,1.49107539]
["bitfinex","BTCUSD",1769371294080,0.01155708,86527.0,86512.0,1.49107539]
["bitfinex","BTCUSD",1769371294296,0.01155748,86524.0,86512.0,1.49107539]
["bitfinex","BTCUSD",1769371294764,0.01169897,86527.0,86495.0,0.32668612]
["bitfinex","BTCUSD",1769371294765,1.13662011,86511.0,86495.0,0.32668612]
["bitfinex","BTCUSD",1769371294964,1.13662011,86511.0,86495.0,0.33824748]
["bitfinex","BTCUSD",1769371295196,1.13662011,86502.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1769371295392,1.13662011,86498.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1769371295598,0.38300724,86505.0,86468.0,0.18916497]
["bitfinex","BTCUSD",1769371295599,0.01156189,86491.0,86468.0,0.18916497]
["bitfinex","BTCUSD",1769371295837,1.14818187,86492.0,86474.0,0.06226754]
["bitfinex","BTCUSD",1769371296060,1.13662011,86492.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1769371296453,1.13662011,86492.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769371296652,0.01156029,86503.0,86480.0,0.00036691]
["bitfinex","BTCUSD",1769371296653,0.33383742,86502.0,86480.0,0.00036691]
["bitfinex","BTCUSD",1769371296827,1.13662011,86501.0,86480.0,0.00036691]
["bitfinex","BTCUSD",1769371297230,1.13662011,86508.0,86483.0,1.49107539]
["bitfinex","BTCUSD",1769371297428,0.9535407,86508.0,86484.0,0.33520206]
["bitfinex","BTCUSD",1769371297650,0.9535407,86508.0,86484.0,0.32668612]
["bitfinex","BTCUSD",1769371297869,0.9535407,86508.0,86486.0,0.32668612]
["bitfinex","BTCUSD",1769371298068,1.13662011,86504.0,86486.0,0.32668612]
["bitfinex","BTCUSD",1769371298425,0.01156042,86502.0,86486.0,0.32668612]
["bitfinex","BTCUSD",1769371298630,1.13662011,86504.0,86486.0,0.32668612]
["bitfinex","BTCUSD",1769371300022,1.19442115,86504.0,86486.0,0.32668612]
["bitfinex","BTCUSD",1769371300210,0.01156029,86503.0,86486.0,0.32668612]
["bitfinex","BTCUSD",1769371300619,0.01156029,86503.0,86480.0,0.00036691]
["bitfinex","BTCUSD",1769371300620,0.01156082,86499.0,86480.0,0.00036691]
["bitfinex","BTCUSD",1769371300906,1.1481808,86500.0,86480.0,0.00036691]
["bitfinex","BTCUSD",1769371301078,1.13662011,86500.0,86486.0,0.001]
["bitfinex","BTCUSD",1769371301718,1.13662011,86500.0,86480.0,0.33861639]
["bitfinex","BTCUSD",1769371301919,1.13662011,86500.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1769371302118,1.13662011,86500.0,86480.0,0.32805303]
["bitfinex","BTCUSD",1769371302703,1.13662011,86500.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769371302907,1.13662011,86500.0,86480.0,0.32805303]
["bitfinex","BTCUSD",1769371302908,0.33383742,86508.0,86485.0,1.50263808]
["bitfinex","BTCUSD",1769371303106,0.33383742,86508.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769371303331,1.13662011,86507.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769371303730,1.13662011,86506.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769371304294,1.13662011,86506.0,86486.0,0.001]
["bitfinex","BTCUSD",1769371304502,1.13662011,86505.0,86486.0,0.01256256]
["bitfinex","BTCUSD",1769371304704,1.13662011,86505.0,86486.0,0.001]
["bitfinex","BTCUSD",1769371304907,0.09061991,86544.0,86491.0,1.16438927]
["bitfinex","BTCUSD",1769371304908,0.1776,86526.0,86491.0,1.16438927]
["bitfinex","BTCUSD",1769371305163,1.13662011,86525.0,86492.0,0.32668612]
["bitfinex","BTCUSD",1769371305366,0.33383742,86514.0,86493.0,1.17595089]
["bitfinex","BTCUSD",1769371305645,0.33383742,86514.0,86491.0,0.18916189]
["bitfinex","BTCUSD",1769371305646,0.01155721,86526.0,86498.0,0.32668612]
["bitfinex","BTCUSD",1769371305774,1.14817773,86523.0,86501.0,1.49107539]
["bitfinex","BTCUSD",1769371305978,1.47045753,86523.0,86501.0,1.16438927]
["bitfinex","BTCUSD",1769371306183,0.01155668,86530.0,86508.0,0.32668612]
["bitfinex","BTCUSD",1769371306371,1.13662011,86530.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769371306606,0.33383742,86531.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769371306813,1.13662011,86536.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769371307018,0.0002739,86538.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769371307250,0.0002739,86538.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1769371307251,0.00047312,86538.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1769371307494,0.0002739,86554.0,86537.0,0.06933435]
["bitfinex","BTCUSD",1769371307721,0.00014185,86554.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1769371307922,0.00014185,86554.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1769371308304,0.00014185,86554.0,86539.0,0.32668612]
["bitfinex","BTCUSD",1769371308510,0.00014185,86554.0,86540.0,0.32668612]
["bitfinex","BTCUSD",1769371308865,0.00014185,86554.0,86541.0,0.06933117]
["bitfinex","BTCUSD",1769371309115,0.00014185,86554.0,86540.0,0.32668612]
["bitfinex","BTCUSD",1769371309116,0.00014185,86554.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1769371309322,0.00014185,86554.0,86540.0,0.32668612]
["bitfinex","BTCUSD",1769371309323,0.00014185,86554.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1769371309464,0.00014185,86554.0,86542.0,0.05777534]
["bitfinex","BTCUSD",1769371309671,0.00014185,86554.0,86544.0,0.0693285]
["bitfinex","BTCUSD",1769371309869,0.00014185,86554.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1769371310121,0.00014185,86554.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1769371310329,0.00014185,86554.0,86541.0,0.32668612]
["bitfinex","BTCUSD",1769371310330,0.00014185,86554.0,86541.0,0.33824133]
["bitfinex","BTCUSD",1769371310504,0.00014185,86554.0,86541.0,0.32668612]
["bitfinex","BTCUSD",1769371310707,0.00014185,86554.0,86541.0,0.33824133]
["bitfinex","BTCUSD",1769371310890,0.00014185,86554.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1769371311318,0.00014185,86554.0,86542.0,0.3382412]
["bitfinex","BTCUSD",1769371311518,0.00014185,86554.0,86542.0,0.32668612]
["bitfinex","BTCUSD",1769371314798,0.00014185,86554.0,86538.0,0.18911561]
["bitfinex","BTCUSD",1769371314799,0.00014185,86554.0,86538.0,0.17756]
["bitfinex","BTCUSD",1769371315002,1.13662011,86553.0,86538.0,0.18911561]
["bitfinex","BTCUSD",1769371315203,1.13662011,86553.0,86538.0,0.17756]
["bitfinex","BTCUSD",1769371315619,1.13662011,86553.0,86538.0,0.18911561]
["bitfinex","BTCUSD",1769371315973,1.13662011,86553.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1769371316169,1.13662011,86553.0,86538.0,0.18911561]
["bitfinex","BTCUSD",1769371316367,1.13662011,86553.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1769371316604,1.13662011,86553.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1769371316784,0.00014185,86554.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1769371317190,0.00014185,86554.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1769371317191,1.13676196,86554.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1769371317353,1.13676196,86554.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1769371317556,1.13676196,86554.0,86541.0,0.06933083]
["bitfinex","BTCUSD",1769371317793,1.13676196,86554.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1769371318000,1.13676196,86554.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1769371318169,1.13676196,86554.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1769371318371,1.13676196,86554.0,86538.0,0.17856]
["bitfinex","BTCUSD",1769371318571,1.13676196,86554.0,86538.0,0.17756]
["bitfinex","BTCUSD",1769371318833,1.13676196,86554.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1769371319014,1.13676196,86554.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1769371319241,1.13676196,86554.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1769371319433,1.13676196,86554.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1769371319758,1.13676196,86554.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1769371319963,1.13676196,86554.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1769371320189,1.13676196,86554.0,86538.0,0.50424612]
["bitfinex","BTCUSD",1769371320431,1.13662011,86552.0,86538.0,0.17756]
["bitfinex","BTCUSD",1769371320737,1.13662011,86550.0,86538.0,0.17756]
["bitfinex","BTCUSD",1769371321015,0.01155454,86546.0,86538.0,0.17756]
["bitfinex","BTCUSD",1769371321170,0.01155454,86546.0,86524.0,0.17752]
["bitfinex","BTCUSD",1769371321171,1.13662011,86537.0,86524.0,0.17752]
["bitfinex","BTCUSD",1769371321350,0.01,86538.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769371321512,0.01,86538.0,86523.0,0.18907762]
["bitfinex","BTCUSD",1769371321513,0.33383742,86555.0,86536.0,1.16438927]
["bitfinex","BTCUSD",1769371321723,1.13662011,86558.0,86542.0,1.16438927]
["bitfinex","BTCUSD",1769371321926,1.13662011,86562.0,86543.0,0.32668612]
["bitfinex","BTCUSD",1769371322480,1.13662011,86558.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1769371322899,1.13662011,86558.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1769371323047,1.13662011,86558.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1769371323234,1.13662011,86558.0,86543.0,0.33824106]
["bitfinex","BTCUSD",1769371323435,1.13662011,86558.0,86543.0,0.32668612]
["bitfinex","BTCUSD",1769371323682,1.13662011,86558.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1769371323836,0.01155308,86557.0,86538.0,0.34158306]
["bitfinex","BTCUSD",1769371324039,1.07779144,86553.0,86538.0,0.34158306]
["bitfinex","BTCUSD",1769371324252,0.06932184,86553.0,86530.0,0.34158306]
["bitfinex","BTCUSD",1769371324453,1.07779144,86549.0,86530.0,0.18907668]
["bitfinex","BTCUSD",1769371324655,0.35098102,86546.0,86530.0,0.18907668]
["bitfinex","BTCUSD",1769371324934,1.07779144,86545.0,86530.0,0.17752]
["bitfinex","BTCUSD",1769371325692,1.07779144,86545.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1769371326008,1.07779144,86545.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1769371326268,1.07779144,86545.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1769371326507,1.07779144,86545.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1769371326696,1.07779144,86545.0,86530.0,0.17752]
["bitfinex","BTCUSD",1769371326971,1.07779144,86545.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1769371327553,1.07779144,86545.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1769371327763,0.35098102,86546.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1769371328020,0.00014185,86554.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1769371328141,0.00014185,86554.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1769371328348,0.00014185,86554.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1769371328835,0.00014185,86554.0,86543.0,0.34158306]
["bitfinex","BTCUSD",1769371328993,1.07779144,86553.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769371329173,1.07779144,86553.0,86536.0,0.34158306]
["bitfinex","BTCUSD",1769371329382,1.07779144,86553.0,86536.0,0.35313894]
["bitfinex","BTCUSD",1769371329582,1.07779144,86553.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1769371329835,0.35098102,86552.0,86516.0,0.2311685]
["bitfinex","BTCUSD",1769371330052,0.01155428,86548.0,86523.0,0.40457125]
["bitfinex","BTCUSD",1769371330249,0.35098102,86544.0,86527.0,0.18903708]
["bitfinex","BTCUSD",1769371330396,1.07779144,86542.0,86527.0,0.18903708]
["bitfinex","BTCUSD",1769371330793,1.07779144,86542.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1769371331309,1.07779144,86542.0,86527.0,0.18903708]
["bitfinex","BTCUSD",1769371331514,1.07779144,86542.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1769371331717,1.07779144,86542.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769371332358,1.07779144,86542.0,86526.0,0.17748]
["bitfinex","BTCUSD",1769371332589,1.07779144,86542.0,86526.0,0.18903721]
["bitfinex","BTCUSD",1769371332798,1.07779144,86536.0,86515.0,0.13942443]
["bitfinex","BTCUSD",1769371333008,1.07779144,86532.0,86515.0,0.12786575]
["bitfinex","BTCUSD",1769371333128,1.07779144,86531.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1769371333332,1.07779144,86531.0,86515.0,0.17748]
["bitfinex","BTCUSD",1769371333756,1.07779144,86531.0,86526.0,0.001]
["bitfinex","BTCUSD",1769371333950,0.35098102,86528.0,86512.0,0.0002508]
["bitfinex","BTCUSD",1769371334237,0.05778254,86532.0,86512.0,0.00799569]
["bitfinex","BTCUSD",1769371334238,1.07779144,86525.0,86512.0,0.00799569]
["bitfinex","BTCUSD",1769371334431,1.07779144,86525.0,86512.0,0.0002508]
["bitfinex","BTCUSD",1769371335054,0.35098102,86523.0,86512.0,0.0002508]
["bitfinex","BTCUSD",1769371335257,0.35098102,86523.0,86498.0,0.35314402]
["bitfinex","BTCUSD",1769371335258,0.35098102,86519.0,86502.0,0.17748]
["bitfinex","BTCUSD",1769371335473,1.08471757,86517.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769371335658,1.08471757,86517.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769371335659,1.08471757,86516.0,86499.0,0.18904082]
["bitfinex","BTCUSD",1769371335858,0.3224359,86514.0,86499.0,0.18904082]
["bitfinex","BTCUSD",1769371336064,1.08471757,86513.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769371336462,0.00014177,86525.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769371336701,0.00014177,86525.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769371336902,0.00014177,86525.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1769371337102,0.00014177,86525.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769371337475,1.08471757,86531.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769371337666,1.08471757,86531.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769371337868,1.08471757,86531.0,86519.0,0.01203127]
["bitfinex","BTCUSD",1769371338124,1.08471757,86531.0,86519.0,0.00047312]
["bitfinex","BTCUSD",1769371338470,1.08471757,86531.0,86519.0,0.01203127]
["bitfinex","BTCUSD",1769371338672,0.3224359,86534.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769371338871,0.3224359,86534.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769371339307,1.40715347,86534.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769371339724,1.40715347,86534.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769371339926,1.08471757,86534.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769371340271,1.08471757,86534.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1769371340484,1.08471757,86534.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769371340687,1.08471757,86534.0,86519.0,0.00047312]
["bitfinex","BTCUSD",1769371341438,1.08471757,86533.0,86519.0,0.00047312]
["bitfinex","BTCUSD",1769371341640,1.08471757,86533.0,86519.0,0.01203127]
["bitfinex","BTCUSD",1769371341848,0.1778219,86557.0,86525.0,1.08814454]
["bitfinex","BTCUSD",1769371341849,0.3224359,86555.0,86525.0,1.08814454]
["bitfinex","BTCUSD",1769371342027,0.3224359,86545.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1769371342224,1.08471757,86542.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769371342425,0.3224359,86541.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769371342630,1.08471757,86540.0,86519.0,0.00047312]
["bitfinex","BTCUSD",1769371342814,0.3224359,86539.0,86519.0,0.00047312]
["bitfinex","BTCUSD",1769371343022,0.3224359,86538.0,86519.0,0.00047312]
["bitfinex","BTCUSD",1769371343350,1.08471757,86537.0,86519.0,0.00047312]
["bitfinex","BTCUSD",1769371343579,1.08471757,86534.0,86519.0,0.00047312]
["bitfinex","BTCUSD",1769371343772,1.08471757,86533.0,86519.0,0.00047312]
["bitfinex","BTCUSD",1769371344055,0.3224359,86534.0,86519.0,0.00047312]
["bitfinex","BTCUSD",1769371344056,1.08471757,86531.0,86519.0,0.00047312]
["bitfinex","BTCUSD",1769371344272,1.08471757,86529.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769371344400,1.08471757,86525.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769371344611,1.08471757,86523.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769371344796,0.3224359,86524.0,86510.0,0.05779668]
["bitfinex","BTCUSD",1769371345026,1.08471757,86523.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769371345253,1.08471757,86523.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769371345461,1.08471757,86523.0,86508.0,0.02002906]
["bitfinex","BTCUSD",1769371345668,1.08471757,86523.0,86508.0,0.00846944]
["bitfinex","BTCUSD",1769371345871,1.08471757,86519.0,86505.0,0.00014177]
["bitfinex","BTCUSD",1769371346028,1.08471757,86518.0,86505.0,0.00014177]
["bitfinex","BTCUSD",1769371346233,0.05778578,86527.0,86505.0,0.00014177]
["bitfinex","BTCUSD",1769371346234,0.3224359,86517.0,86505.0,0.00014177]
["bitfinex","BTCUSD",1769371346431,0.01155802,86520.0,86505.0,0.00014177]
["bitfinex","BTCUSD",1769371346432,0.3224359,86513.0,86505.0,0.00014177]
["bitfinex","BTCUSD",1769371346656,1.08471757,86512.0,86505.0,0.00014177]
["bitfinex","BTCUSD",1769371348643,1.23470242,86548.0,86512.0,0.00085822]
["bitfinex","BTCUSD",1769371348861,0.3224359,86536.0,86513.0,0.33438707]
["bitfinex","BTCUSD",1769371349030,1.08471757,86533.0,86513.0,0.34594602]
["bitfinex","BTCUSD",1769371349330,0.3224359,86532.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769371349546,0.3224359,86532.0,86515.0,0.33438707]
["bitfinex","BTCUSD",1769371349738,1.08471757,86531.0,86515.0,0.33438707]
["bitfinex","BTCUSD",1769371349882,0.05777791,86539.0,86515.0,0.33438707]
["bitfinex","BTCUSD",1769371349883,0.01155494,86543.0,86515.0,0.34594575]
["bitfinex","BTCUSD",1769371350088,0.01155468,86545.0,86522.0,0.33438707]
["bitfinex","BTCUSD",1769371350286,0.3224359,86543.0,86522.0,0.34594482]
["bitfinex","BTCUSD",1769371350501,1.08471757,86540.0,86522.0,0.33438707]
["bitfinex","BTCUSD",1769371350704,0.3224359,86539.0,86522.0,0.34594482]
["bitfinex","BTCUSD",1769371350905,1.08471757,86538.0,86522.0,0.34594482]
["bitfinex","BTCUSD",1769371351121,1.08471757,86538.0,86522.0,0.33438707]
["bitfinex","BTCUSD",1769371351324,0.3224359,86537.0,86511.0,1.07658719]
["bitfinex","BTCUSD",1769371351535,1.08471757,86534.0,86514.0,0.33438707]
["bitfinex","BTCUSD",1769371351777,1.08471757,86529.0,86514.0,0.33438707]
["bitfinex","BTCUSD",1769371351913,1.08471757,86529.0,86514.0,0.34594589]
["bitfinex","BTCUSD",1769371352119,0.3224359,86532.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769371352424,0.3224359,86532.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769371352623,0.3224359,86539.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769371352811,0.3224359,86539.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769371352812,1.08471757,86543.0,86525.0,0.33438707]
["bitfinex","BTCUSD",1769371353440,1.09634524,86542.0,86525.0,0.33438707]
["bitfinex","BTCUSD",1769371353631,0.23145646,86559.0,86522.0,1.08814494]
["bitfinex","BTCUSD",1769371353632,1.09634524,86555.0,86529.0,0.325804]
["bitfinex","BTCUSD",1769371353809,1.09634524,86551.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1769371354043,0.01155388,86551.0,86531.0,0.325804]
["bitfinex","BTCUSD",1769371354365,0.31037939,86550.0,86531.0,0.325804]
["bitfinex","BTCUSD",1769371354562,1.09634524,86549.0,86531.0,0.325804]
["bitfinex","BTCUSD",1769371354891,1.09634524,86548.0,86531.0,0.325804]
["bitfinex","BTCUSD",1769371355030,1.09634524,86547.0,86531.0,0.325804]
["bitfinex","BTCUSD",1769371355567,0.31037939,86547.0,86531.0,0.325804]
["bitfinex","BTCUSD",1769371355766,1.09634524,86546.0,86531.0,0.325804]
["bitfinex","BTCUSD",1769371357959,0.31037939,86547.0,86531.0,0.325804]
["bitfinex","BTCUSD",1769371358126,0.00047303,86549.0,86533.0,1.15920362]
["bitfinex","BTCUSD",1769371358273,0.00047303,86549.0,86534.0,0.325804]
["bitfinex","BTCUSD",1769371358479,0.00047303,86549.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1769371358679,0.00047303,86549.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1769371358908,0.00047303,86549.0,86534.0,0.33736015]
["bitfinex","BTCUSD",1769371359085,0.00047303,86549.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1769371359282,0.00047303,86549.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769371359482,0.0003019,86557.0,86549.0,0.01202717]
["bitfinex","BTCUSD",1769371359709,0.0003019,86557.0,86553.0,0.3261892]
["bitfinex","BTCUSD",1769371359710,0.00044373,86557.0,86553.0,0.3261892]
["bitfinex","BTCUSD",1769371359927,0.00044373,86557.0,86553.0,0.325804]
["bitfinex","BTCUSD",1769371360265,0.00044373,86557.0,86549.0,1.15967665]
["bitfinex","BTCUSD",1769371360400,0.00044373,86557.0,86548.0,0.325804]
["bitfinex","BTCUSD",1769371361009,0.00044373,86557.0,86548.0,0.33735828]
["bitfinex","BTCUSD",1769371361365,0.00044373,86557.0,86548.0,0.325804]
["bitfinex","BTCUSD",1769371361965,0.00044373,86557.0,86544.0,0.17752]
["bitfinex","BTCUSD",1769371362190,1.09678897,86557.0,86544.0,0.17752]
["bitfinex","BTCUSD",1769371362734,0.31037939,86556.0,86544.0,0.17752]
["bitfinex","BTCUSD",1769371363103,1.09634524,86551.0,86538.0,0.17752]
["bitfinex","BTCUSD",1769371363232,0.31037939,86556.0,86540.0,0.325804]
["bitfinex","BTCUSD",1769371363432,0.00044373,86557.0,86541.0,0.325804]
["bitfinex","BTCUSD",1769371363660,0.01155321,86556.0,86541.0,0.325804]
["bitfinex","BTCUSD",1769371364219,0.00044373,86557.0,86541.0,0.325804]
["bitfinex","BTCUSD",1769371364396,0.00044373,86557.0,86542.0,0.325804]
["bitfinex","BTCUSD",1769371364920,0.00044373,86557.0,86544.0,0.325804]
["bitfinex","BTCUSD",1769371365079,0.01199681,86557.0,86544.0,0.325804]
["bitfinex","BTCUSD",1769371365548,0.01155361,86553.0,86544.0,0.325804]
["bitfinex","BTCUSD",1769371365743,0.01155361,86553.0,86527.0,0.06342405]
["bitfinex","BTCUSD",1769371365744,0.31037939,86554.0,86527.0,0.0416]
["bitfinex","BTCUSD",1769371365975,0.00914177,86544.0,86527.0,0.0416]
["bitfinex","BTCUSD",1769371366121,0.31037939,86542.0,86527.0,0.0416]
["bitfinex","BTCUSD",1769371366483,1.09634524,86541.0,86527.0,0.0416]
["bitfinex","BTCUSD",1769371367692,0.00044373,86557.0,86512.0,1.15920362]
["bitfinex","BTCUSD",1769371367693,0.31037939,86540.0,86512.0,1.15920362]
["bitfinex","BTCUSD",1769371367882,1.09634524,86535.0,86516.0,0.325804]
["bitfinex","BTCUSD",1769371368081,0.31037939,86539.0,86518.0,1.1707619]
["bitfinex","BTCUSD",1769371368280,1.09634524,86538.0,86520.0,1.48500762]
["bitfinex","BTCUSD",1769371368577,1.09634524,86538.0,86521.0,0.32667748]
["bitfinex","BTCUSD",1769371368725,1.09634524,86538.0,86521.0,0.325804]
["bitfinex","BTCUSD",1769371369654,0.01155508,86542.0,86520.0,1.15920362]
["bitfinex","BTCUSD",1769371369655,0.000157,86545.0,86525.0,1.15920362]
["bitfinex","BTCUSD",1769371369863,1.09650224,86545.0,86527.0,0.325804]
["bitfinex","BTCUSD",1769371370705,1.09650224,86545.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1769371370903,1.09650224,86545.0,86527.0,0.33736108]
["bitfinex","BTCUSD",1769371371271,1.09650224,86545.0,86527.0,0.325804]
["bitfinex","BTCUSD",1769371371491,1.09650224,86545.0,86520.0,1.15920362]
["bitfinex","BTCUSD",1769371371492,0.31037939,86543.0,86520.0,1.15920362]
["bitfinex","BTCUSD",1769371371692,0.31037939,86539.0,86514.0,0.325804]
["bitfinex","BTCUSD",1769371371893,0.000157,86545.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769371371894,1.09634524,86538.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769371372100,1.09634524,86524.0,86506.0,0.325804]
["bitfinex","BTCUSD",1769371372295,1.09634524,86524.0,86505.0,0.12786575]
["bitfinex","BTCUSD",1769371372296,1.09634524,86524.0,86508.0,0.325804]
["bitfinex","BTCUSD",1769371372839,0.3219362,86529.0,86509.0,1.33672362]
["bitfinex","BTCUSD",1769371372840,0.37972167,86528.0,86509.0,1.33672362]
["bitfinex","BTCUSD",1769371373096,1.09634524,86527.0,86509.0,1.33672362]
["bitfinex","BTCUSD",1769371373255,1.09634524,86527.0,86510.0,0.325804]
["bitfinex","BTCUSD",1769371373841,1.09634524,86527.0,86511.0,0.325804]
["bitfinex","BTCUSD",1769371374244,1.09634524,86525.0,86511.0,0.325804]
["bitfinex","BTCUSD",1769371376679,1.09634524,86525.0,86512.0,0.17752]
["bitfinex","BTCUSD",1769371377558,1.09634524,86527.0,86512.0,0.17752]
["bitfinex","BTCUSD",1769371378519,0.01155535,86540.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769371378725,0.31037939,86536.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1769371379039,0.31037939,86532.0,86514.0,0.01198914]
["bitfinex","BTCUSD",1769371379225,1.09634524,86531.0,86514.0,0.01198914]
["bitfinex","BTCUSD",1769371379430,1.09634524,86531.0,86514.0,0.00043032]
["bitfinex","BTCUSD",1769371379631,1.09634524,86529.0,86514.0,0.00043032]
["bitfinex","BTCUSD",1769371379835,1.09634524,86529.0,86513.0,0.325804]
["bitfinex","BTCUSD",1769371380657,1.09634524,86529.0,86514.0,0.00040902]
["bitfinex","BTCUSD",1769371380840,0.31037939,86530.0,86518.0,1.15920362]
["bitfinex","BTCUSD",1769371381000,0.31037939,86530.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769371381205,0.31037939,86530.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769371381206,1.09634524,86529.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769371381402,1.09634524,86529.0,86514.0,0.325804]
["bitfinex","BTCUSD",1769371382950,1.09634524,86529.0,86514.0,0.33736282]
["bitfinex","BTCUSD",1769371383481,1.09634524,86529.0,86514.0,0.325804]
["bitfinex","BTCUSD",1769371384712,1.09634524,86529.0,86514.0,0.33736282]
["bitfinex","BTCUSD",1769371384861,1.09634524,86529.0,86514.0,0.325804]
["bitfinex","BTCUSD",1769371386062,1.09634524,86529.0,86514.0,0.33736282]
["bitfinex","BTCUSD",1769371386262,1.08281981,86529.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1769371386459,0.31965129,86544.0,86529.0,0.00085822]
["bitfinex","BTCUSD",1769371386757,0.31965129,86550.0,86530.0,0.30326567]
["bitfinex","BTCUSD",1769371387102,1.1232208,86545.0,86530.0,0.31482235]
["bitfinex","BTCUSD",1769371387252,1.1232208,86545.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769371387454,1.1232208,86545.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1769371387643,1.1232208,86545.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769371388046,0.000157,86545.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1769371388298,0.000157,86545.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1769371388734,0.0001966,86557.0,86545.0,0.000157]
["bitfinex","BTCUSD",1769371389033,0.0001966,86557.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1769371389223,0.00030041,86557.0,86549.0,0.30326567]
["bitfinex","BTCUSD",1769371389453,0.0004,86568.0,86560.0,0.30326567]
["bitfinex","BTCUSD",1769371389670,0.0001966,86569.0,86559.0,0.0004]
["bitfinex","BTCUSD",1769371389671,0.0001966,86569.0,86561.0,1.24042097]
["bitfinex","BTCUSD",1769371389859,0.0001966,86569.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1769371390004,0.0001966,86569.0,86565.0,0.30326567]
["bitfinex","BTCUSD",1769371390209,0.00914177,86565.0,86562.0,0.30326567]
["bitfinex","BTCUSD",1769371390608,0.0001966,86569.0,86562.0,0.30326567]
["bitfinex","BTCUSD",1769371390844,0.0004,86577.0,86563.0,1.05134843]
["bitfinex","BTCUSD",1769371391050,1.44271509,86582.0,86564.0,0.31481781]
["bitfinex","BTCUSD",1769371391270,1.1230638,86581.0,86564.0,0.31492159]
["bitfinex","BTCUSD",1769371391411,1.1230638,86581.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1769371391613,1.1230638,86581.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1769371391912,1.1230638,86581.0,86565.0,0.31481768]
["bitfinex","BTCUSD",1769371392140,1.1230638,86581.0,86564.0,0.00010378]
["bitfinex","BTCUSD",1769371392141,0.01154974,86582.0,86564.0,0.00010378]
["bitfinex","BTCUSD",1769371392504,0.31965129,86579.0,86564.0,0.00010378]
["bitfinex","BTCUSD",1769371392640,1.1230638,86578.0,86564.0,0.00010378]
["bitfinex","BTCUSD",1769371393299,0.01194947,86584.0,86554.0,0.30326567]
["bitfinex","BTCUSD",1769371393300,0.31965129,86577.0,86554.0,0.30326567]
["bitfinex","BTCUSD",1769371393454,0.0004,86584.0,86546.0,0.0416]
["bitfinex","BTCUSD",1769371393455,1.1230638,86560.0,86546.0,0.0416]
["bitfinex","BTCUSD",1769371393660,1.1230638,86560.0,86554.0,0.17748]
["bitfinex","BTCUSD",1769371394470,0.00903798,86554.0,86546.0,0.00010381]
["bitfinex","BTCUSD",1769371394672,1.1230638,86552.0,86542.0,0.17748]
["bitfinex","BTCUSD",1769371394876,0.00014169,86552.0,86542.0,0.17748]
["bitfinex","BTCUSD",1769371395513,1.09449401,86552.0,86542.0,0.18903508]
["bitfinex","BTCUSD",1769371395877,1.09449401,86552.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1769371395878,0.00014169,86552.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1769371396058,0.00014169,86552.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1769371396254,0.00014169,86552.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1769371396421,0.00014169,86552.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1769371396620,0.06930618,86573.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1769371396621,0.01155107,86572.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1769371396842,0.01155107,86572.0,86549.0,0.0693247]
["bitfinex","BTCUSD",1769371396843,0.01155107,86572.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1769371397051,1.09435232,86569.0,86550.0,0.3185912]
["bitfinex","BTCUSD",1769371397229,1.09435232,86569.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1769371397230,1.09449412,86569.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1769371397630,1.09449412,86569.0,86554.0,0.30703719]
["bitfinex","BTCUSD",1769371398030,1.09449412,86569.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1769371398233,0.0001418,86569.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1769371398455,0.0001418,86569.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1769371398655,1.09435232,86576.0,86560.0,0.30703719]
["bitfinex","BTCUSD",1769371398858,1.09435232,86576.0,86560.0,1.09976649]
["bitfinex","BTCUSD",1769371399024,1.09435232,86576.0,86561.0,0.30703719]
["bitfinex","BTCUSD",1769371399845,0.0004,86583.0,86560.0,0.0001418]
["bitfinex","BTCUSD",1769371400058,0.31433332,86579.0,86560.0,0.0001418]
["bitfinex","BTCUSD",1769371400263,0.01155027,86578.0,86560.0,0.0001418]
["bitfinex","BTCUSD",1769371400467,1.09435232,86577.0,86560.0,0.0001418]
["bitfinex","BTCUSD",1769371400674,1.09435232,86575.0,86560.0,0.0001418]
["bitfinex","BTCUSD",1769371400867,1.09435232,86567.0,86560.0,0.0001418]
["bitfinex","BTCUSD",1769371401050,1.09435232,86566.0,86548.0,0.30703719]
["bitfinex","BTCUSD",1769371401295,0.31433332,86566.0,86548.0,0.30703719]
["bitfinex","BTCUSD",1769371401478,1.07915232,86565.0,86548.0,0.30703719]
["bitfinex","BTCUSD",1769371401726,1.07915232,86565.0,86548.0,0.31859147]
["bitfinex","BTCUSD",1769371402056,1.07915232,86565.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1769371402281,0.31433332,86571.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1769371402600,0.01154987,86581.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1769371402601,1.09435232,86581.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1769371402931,1.09449407,86581.0,86564.0,0.31858933]
["bitfinex","BTCUSD",1769371403127,1.09449407,86581.0,86564.0,0.30703719]
["bitfinex","BTCUSD",1769371404196,0.31433332,86580.0,86550.0,0.3185912]
["bitfinex","BTCUSD",1769371404556,0.01155134,86570.0,86549.0,0.30703719]
["bitfinex","BTCUSD",1769371404758,1.09435232,86576.0,86551.0,0.17748]
["bitfinex","BTCUSD",1769371404903,1.09435232,86571.0,86552.0,0.30703719]
["bitfinex","BTCUSD",1769371405730,1.09435232,86567.0,86552.0,0.48451719]
["bitfinex","BTCUSD",1769371405938,0.0004,86583.0,86552.0,0.18903374]
["bitfinex","BTCUSD",1769371406140,1.09435232,86578.0,86560.0,0.30703719]
["bitfinex","BTCUSD",1769371406358,1.09435232,86578.0,86560.0,0.37635267]
["bitfinex","BTCUSD",1769371406578,1.09435232,86578.0,86563.0,0.31858946]
["bitfinex","BTCUSD",1769371406780,1.09435232,86578.0,86563.0,0.30703719]
["bitfinex","BTCUSD",1769371408461,0.31433332,86577.0,86552.0,0.48451719]
["bitfinex","BTCUSD",1769371408619,0.01155094,86573.0,86552.0,0.48451719]
["bitfinex","BTCUSD",1769371408818,0.31433332,86570.0,86552.0,0.48451719]
["bitfinex","BTCUSD",1769371409018,1.09435232,86569.0,86552.0,0.48451719]
["bitfinex","BTCUSD",1769371409539,0.01155187,86566.0,86552.0,0.48451719]
["bitfinex","BTCUSD",1769371409701,1.09435232,86571.0,86552.0,0.05776874]
["bitfinex","BTCUSD",1769371410073,1.09435232,86571.0,86552.0,0.30703719]
["bitfinex","BTCUSD",1769371410212,0.31433332,86571.0,86552.0,0.30703719]
["bitfinex","BTCUSD",1769371410419,1.09435232,86570.0,86552.0,0.30703719]
["bitfinex","BTCUSD",1769371410638,1.09435232,86570.0,86548.0,0.06470625]
["bitfinex","BTCUSD",1769371410850,1.09435232,86570.0,86546.0,1.09962469]
["bitfinex","BTCUSD",1769371410851,0.01155201,86565.0,86547.0,0.17744]
["bitfinex","BTCUSD",1769371411055,1.09435232,86565.0,86552.0,0.001]
["bitfinex","BTCUSD",1769371411427,1.09435232,86565.0,86547.0,0.17744]
["bitfinex","BTCUSD",1769371411638,1.09435232,86565.0,86547.0,0.18899441]
["bitfinex","BTCUSD",1769371411831,1.09435232,86565.0,86548.0,0.30803719]
["bitfinex","BTCUSD",1769371412947,1.09435232,86565.0,86548.0,0.30703719]
["bitfinex","BTCUSD",1769371413119,1.09435232,86565.0,86548.0,0.37636243]
["bitfinex","BTCUSD",1769371413319,1.09435232,86565.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1769371414170,1.09435232,86565.0,86549.0,0.31720474]
["bitfinex","BTCUSD",1769371414518,1.09435232,86565.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1769371414730,0.32548168,86573.0,86551.0,0.3056506]
["bitfinex","BTCUSD",1769371414959,1.12276283,86570.0,86551.0,0.3056506]
["bitfinex","BTCUSD",1769371415173,0.32548168,86569.0,86551.0,0.3056506]
["bitfinex","BTCUSD",1769371415368,1.12276283,86565.0,86548.0,9.0]
["bitfinex","BTCUSD",1769371415682,1.12276283,86563.0,86548.0,9.0]
["bitfinex","BTCUSD",1769371415887,0.32548168,86564.0,86548.0,9.0]
["bitfinex","BTCUSD",1769371415888,0.32548168,86559.0,86548.0,9.0]
["bitfinex","BTCUSD",1769371416083,1.12276283,86558.0,86548.0,9.0]
["bitfinex","BTCUSD",1769371417502,0.01155214,86564.0,86548.0,9.0]
["bitfinex","BTCUSD",1769371417503,0.32548168,86550.0,86548.0,7.24082032]
["bitfinex","BTCUSD",1769371420762,0.38325242,86549.0,86548.0,5.12171683]
["bitfinex","BTCUSD",1769371421049,0.32548168,86549.0,86548.0,5.12171683]
["bitfinex","BTCUSD",1769371422874,0.32548168,86549.0,86548.0,3.56262781]
["bitfinex","BTCUSD",1769371423066,0.38325242,86549.0,86548.0,0.31180415]
["bitfinex","BTCUSD",1769371423285,0.38325242,86549.0,86548.0,0.29998105]
["bitfinex","BTCUSD",1769371423415,0.38325242,86549.0,86548.0,1e-08]
["bitfinex","BTCUSD",1769371423620,0.32548168,86549.0,86548.0,1e-08]
["bitfinex","BTCUSD",1769371424121,0.38325242,86549.0,86548.0,1e-08]
["bitfinex","BTCUSD",1769371424376,0.43898971,86549.0,86548.0,1e-08]
["bitfinex","BTCUSD",1769371424964,0.43898971,86549.0,86539.0,0.0002653]
["bitfinex","BTCUSD",1769371424965,0.01155508,86542.0,86539.0,1e-08]
["bitfinex","BTCUSD",1769371425161,0.32548168,86541.0,86539.0,0.00047304]
["bitfinex","BTCUSD",1769371425691,0.31548168,86541.0,86539.0,0.00047304]
["bitfinex","BTCUSD",1769371426780,0.31548168,86541.0,86528.0,0.17748]
["bitfinex","BTCUSD",1769371427005,0.31595433,86541.0,86528.0,0.17748]
["bitfinex","BTCUSD",1769371427524,0.13938393,86541.0,86528.0,0.17748]
["bitfinex","BTCUSD",1769371427757,0.00047265,86541.0,86528.0,0.17748]
["bitfinex","BTCUSD",1769371428236,0.06932101,86554.0,86528.0,0.17748]
["bitfinex","BTCUSD",1769371428237,0.06013612,86567.0,86528.0,0.17748]
["bitfinex","BTCUSD",1769371428447,0.01155374,86552.0,86528.0,0.17795265]
["bitfinex","BTCUSD",1769371428666,0.01155428,86548.0,86528.0,0.00047265]
["bitfinex","BTCUSD",1769371428884,0.32548168,86547.0,86529.0,0.17748]
["bitfinex","BTCUSD",1769371429099,0.01155454,86546.0,86529.0,0.17748]
["bitfinex","BTCUSD",1769371429311,0.32548168,86545.0,86529.0,0.17748]
["bitfinex","BTCUSD",1769371430021,0.03703944,86544.0,86529.0,0.17748]
["bitfinex","BTCUSD",1769371431513,0.03703944,86544.0,86529.0,0.17752]
["bitfinex","BTCUSD",1769371435737,0.0716896,86554.0,86529.0,0.17752]
["bitfinex","BTCUSD",1769371435738,0.32548168,86542.0,86529.0,0.17752]
["bitfinex","BTCUSD",1769371435942,0.38288736,86550.0,86529.0,0.17752]
["bitfinex","BTCUSD",1769371435943,0.03703944,86539.0,86529.0,0.17752]
["bitfinex","BTCUSD",1769371436156,0.03703944,86537.0,86529.0,0.17752]
["bitfinex","BTCUSD",1769371437626,0.03703944,86537.0,86528.0,0.17799265]
["bitfinex","BTCUSD",1769371438029,0.32548168,86538.0,86528.0,0.17799265]
["bitfinex","BTCUSD",1769371438265,0.03703944,86547.0,86528.0,0.17799265]
["bitfinex","BTCUSD",1769371438468,0.03703944,86545.0,86528.0,0.17799265]
["bitfinex","BTCUSD",1769371438633,0.03703944,86543.0,86528.0,0.17799265]
["bitfinex","BTCUSD",1769371438840,0.03703944,86543.0,86528.0,0.1895496]
["bitfinex","BTCUSD",1769371439098,0.39444004,86560.0,86528.0,0.1895496]
["bitfinex","BTCUSD",1769371439099,0.03703944,86560.0,86535.0,1.05467602]
["bitfinex","BTCUSD",1769371439222,0.32548168,86557.0,86536.0,0.3056506]
["bitfinex","BTCUSD",1769371439425,0.03703944,86555.0,86536.0,0.3056506]
["bitfinex","BTCUSD",1769371439725,0.36252112,86553.0,86536.0,0.3056506]
["bitfinex","BTCUSD",1769371439932,0.03703944,86552.0,86536.0,0.3056506]
["bitfinex","BTCUSD",1769371440341,0.32548168,86552.0,86536.0,0.3056506]
["bitfinex","BTCUSD",1769371440540,0.03703944,86551.0,86536.0,0.3056506]
["bitfinex","BTCUSD",1769371441104,0.01155187,86566.0,86532.0,0.3056506]
["bitfinex","BTCUSD",1769371441346,0.03703944,86553.0,86532.0,0.3056506]
["bitfinex","BTCUSD",1769371441548,0.06013612,86556.0,86528.0,0.00047265]
["bitfinex","BTCUSD",1769371441549,0.03703944,86549.0,86529.0,0.0416]
["bitfinex","BTCUSD",1769371441751,0.07168933,86556.0,86533.0,1.23219602]
["bitfinex","BTCUSD",1769371441752,0.01155321,86556.0,86533.0,1.23219602]
["bitfinex","BTCUSD",1769371442027,0.01155281,86559.0,86528.0,0.00047265]
["bitfinex","BTCUSD",1769371442028,0.03703944,86545.0,86528.0,0.00047265]
["bitfinex","BTCUSD",1769371442256,0.01155414,86549.0,86528.0,0.17799265]
["bitfinex","BTCUSD",1769371442257,0.32548168,86542.0,86528.0,0.17799265]
["bitfinex","BTCUSD",1769371442458,0.03703944,86539.0,86528.0,0.17799265]
["bitfinex","BTCUSD",1769371442574,0.03703944,86538.0,86528.0,0.17799265]
["bitfinex","BTCUSD",1769371442776,0.03703944,86537.0,86528.0,0.00047265]
["bitfinex","BTCUSD",1769371444342,0.06932699,86547.0,86528.0,0.00047265]
["bitfinex","BTCUSD",1769371444343,0.03703944,86549.0,86528.0,0.00047265]
["bitfinex","BTCUSD",1769371444541,0.01155281,86559.0,86533.0,0.41121832]
["bitfinex","BTCUSD",1769371444843,0.09477855,86555.0,86536.0,0.41121832]
["bitfinex","BTCUSD",1769371445089,0.09477855,86555.0,86537.0,1.50862996]
["bitfinex","BTCUSD",1769371445277,0.09477855,86555.0,86538.0,1.50862996]
["bitfinex","BTCUSD",1769371446348,0.09477855,86555.0,86538.0,1.52018557]
["bitfinex","BTCUSD",1769371446536,0.09477855,86555.0,86538.0,1.50862996]
["bitfinex","BTCUSD",1769371446955,0.3984218,86576.0,86542.0,1.09741164]
["bitfinex","BTCUSD",1769371447096,0.3984218,86576.0,86540.0,0.38288411]
["bitfinex","BTCUSD",1769371447097,0.3984218,86574.0,86551.0,1.09741164]
["bitfinex","BTCUSD",1769371447295,0.01194961,86583.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1769371447296,0.3988218,86583.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1769371447557,0.3988218,86583.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1769371447710,0.3988218,86583.0,86560.0,1.50862996]
["bitfinex","BTCUSD",1769371447910,0.3988218,86583.0,86561.0,0.41121832]
["bitfinex","BTCUSD",1769371448132,0.3988218,86583.0,86565.0,0.41121832]
["bitfinex","BTCUSD",1769371448512,0.3988218,86583.0,86564.0,1.09741164]
["bitfinex","BTCUSD",1769371448513,0.0003781,86579.0,86567.0,1.09741164]
["bitfinex","BTCUSD",1769371448715,0.0003781,86579.0,86570.0,0.41121832]
["bitfinex","BTCUSD",1769371448923,0.01,86570.0,86559.0,0.41121832]
["bitfinex","BTCUSD",1769371449120,0.01,86570.0,86552.0,0.41121832]
["bitfinex","BTCUSD",1769371449121,0.1121056,86569.0,86552.0,0.41121832]
["bitfinex","BTCUSD",1769371449318,0.1121056,86569.0,86551.0,0.17752]
["bitfinex","BTCUSD",1769371449319,0.1121056,86564.0,86551.0,0.17752]
["bitfinex","BTCUSD",1769371449785,0.3984218,86563.0,86546.0,0.17752]
["bitfinex","BTCUSD",1769371449971,0.1121056,86562.0,86546.0,0.17752]
["bitfinex","BTCUSD",1769371450740,0.1121056,86562.0,86541.0,0.41121832]
["bitfinex","BTCUSD",1769371450960,0.1121056,86562.0,86542.0,0.17748]
["bitfinex","BTCUSD",1769371451574,0.06013612,86561.0,86542.0,0.17748]
["bitfinex","BTCUSD",1769371451759,0.1121056,86560.0,86542.0,0.17748]
["bitfinex","BTCUSD",1769371452268,0.1121056,86560.0,86524.0,0.41121832]
["bitfinex","BTCUSD",1769371452269,0.44086801,86560.0,86524.0,0.41121832]
["bitfinex","BTCUSD",1769371452438,0.44086801,86560.0,86531.0,0.17748]
["bitfinex","BTCUSD",1769371452439,0.01,86542.0,86531.0,0.17748]
["bitfinex","BTCUSD",1769371453084,0.1121056,86547.0,86531.0,0.17748]
["bitfinex","BTCUSD",1769371453284,0.3984218,86552.0,86531.0,0.17748]
["bitfinex","BTCUSD",1769371453665,0.1121056,86551.0,86531.0,0.17748]
["bitfinex","BTCUSD",1769371454951,0.39853096,86552.0,86532.0,1.50862996]
["bitfinex","BTCUSD",1769371455379,0.001,86551.0,86533.0,0.41121832]
["bitfinex","BTCUSD",1769371455672,0.001,86551.0,86534.0,0.39251259]
["bitfinex","BTCUSD",1769371455990,0.11221476,86552.0,86534.0,0.39251259]
["bitfinex","BTCUSD",1769371456518,0.11221476,86552.0,86534.0,0.39264369]
["bitfinex","BTCUSD",1769371459735,0.06013612,86550.0,86534.0,0.0001311]
["bitfinex","BTCUSD",1769371459992,0.1121056,86549.0,86534.0,0.0001311]
["bitfinex","BTCUSD",1769371460208,0.1121056,86548.0,86534.0,0.0001311]
["bitfinex","BTCUSD",1769371460773,0.1121056,86547.0,86534.0,0.0001311]
["bitfinex","BTCUSD",1769371460996,0.41125271,86544.0,86534.0,0.0001311]
["bitfinex","BTCUSD",1769371461207,0.1121056,86543.0,86534.0,0.0001311]
["bitfinex","BTCUSD",1769371461582,0.41125271,86542.0,86534.0,0.0001311]
["bitfinex","BTCUSD",1769371461783,0.1121056,86541.0,86534.0,0.0001311]
["bitfinex","BTCUSD",1769371462720,0.06013612,86550.0,86534.0,0.0001311]
["bitfinex","BTCUSD",1769371462884,0.06013612,86549.0,86534.0,0.0001311]
["bitfinex","BTCUSD",1769371463080,0.00010916,86552.0,86534.0,0.39264369]
["bitfinex","BTCUSD",1769371463300,0.06013612,86551.0,86537.0,0.39251259]
["bitfinex","BTCUSD",1769371463506,0.00010916,86552.0,86537.0,0.39264369]
["bitfinex","BTCUSD",1769371463965,0.00010916,86552.0,86537.0,0.0001311]
["bitfinex","BTCUSD",1769371464274,0.00010916,86552.0,86541.0,0.39251259]
["bitfinex","BTCUSD",1769371464550,0.00010916,86552.0,86542.0,1.44261179]
["bitfinex","BTCUSD",1769371464713,0.00010916,86552.0,86542.0,0.39251259]
["bitfinex","BTCUSD",1769371465980,0.11484145,86551.0,86541.0,0.0001311]
["bitfinex","BTCUSD",1769371466152,0.00010916,86552.0,86528.0,0.39251259]
["bitfinex","BTCUSD",1769371466153,0.01,86542.0,86528.0,0.39251259]
["bitfinex","BTCUSD",1769371466391,0.01,86542.0,86530.0,0.17752]
["bitfinex","BTCUSD",1769371466392,0.05457554,86541.0,86530.0,0.17752]
["bitfinex","BTCUSD",1769371467927,0.38288411,86550.0,86530.0,0.17752]
["bitfinex","BTCUSD",1769371468127,0.00010916,86552.0,86530.0,0.17752]
["bitfinex","BTCUSD",1769371468128,0.05457554,86546.0,86530.0,0.17752]
["bitfinex","BTCUSD",1769371468329,0.05457554,86545.0,86530.0,0.17752]
["bitfinex","BTCUSD",1769371470365,0.05457554,86544.0,86530.0,0.17752]
["bitfinex","BTCUSD",1769371470566,0.41125271,86542.0,86522.0,0.39251259]
["bitfinex","BTCUSD",1769371470784,0.41125271,86540.0,86526.0,0.17752]
["bitfinex","BTCUSD",1769371470987,0.05457554,86539.0,86526.0,0.17752]
["bitfinex","BTCUSD",1769371472026,0.41125271,86540.0,86518.0,0.0001866]
["bitfinex","BTCUSD",1769371472027,0.0543908,86537.0,86518.0,0.0001866]
["bitfinex","BTCUSD",1769371472258,0.0543908,86533.0,86518.0,0.1777066]
["bitfinex","BTCUSD",1769371472456,0.0543908,86531.0,86518.0,0.1777066]
["bitfinex","BTCUSD",1769371475648,0.38288411,86530.0,86518.0,0.0001866]
["bitfinex","BTCUSD",1769371475852,0.38288411,86530.0,86507.0,0.0001866]
["bitfinex","BTCUSD",1769371475853,0.05420607,86526.0,86507.0,0.0001866]
["bitfinex","BTCUSD",1769371476074,0.40089341,86523.0,86508.0,0.17752]
["bitfinex","BTCUSD",1769371476264,0.38288411,86530.0,86508.0,0.17752]
["bitfinex","BTCUSD",1769371476265,0.05420607,86521.0,86508.0,0.17752]
["bitfinex","BTCUSD",1769371476451,0.45509948,86520.0,86508.0,0.17752]
["bitfinex","BTCUSD",1769371476653,0.05420607,86519.0,86507.0,0.0001866]
["bitfinex","BTCUSD",1769371477057,0.05427152,86519.0,86507.0,0.0001866]
["bitfinex","BTCUSD",1769371477675,0.04591391,86518.0,86507.0,0.0001866]
["bitfinex","BTCUSD",1769371478007,0.04591391,86517.0,86507.0,0.0001866]
["bitfinex","BTCUSD",1769371478526,6.545e-05,86519.0,86507.0,0.06954513]
["bitfinex","BTCUSD",1769371478736,6.545e-05,86519.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769371478929,6.545e-05,86519.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769371479163,0.0459787,86545.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1769371479336,0.06013612,86540.0,86522.0,0.41299827]
["bitfinex","BTCUSD",1769371479488,0.06013612,86540.0,86522.0,0.40144052]
["bitfinex","BTCUSD",1769371479832,0.0459787,86539.0,86522.0,0.40144052]
["bitfinex","BTCUSD",1769371480180,0.0459787,86538.0,86522.0,0.40144052]
["bitfinex","BTCUSD",1769371480837,0.40089341,86537.0,86510.0,1.11596308]
["bitfinex","BTCUSD",1769371480985,0.0459787,86535.0,86514.0,1.11596255]
["bitfinex","BTCUSD",1769371481182,0.0459787,86535.0,86516.0,0.40144052]
["bitfinex","BTCUSD",1769371482778,0.06013612,86540.0,86516.0,0.40144052]
["bitfinex","BTCUSD",1769371482779,0.40089341,86532.0,86516.0,0.40144052]
["bitfinex","BTCUSD",1769371483012,0.44687211,86532.0,86516.0,0.40144052]
["bitfinex","BTCUSD",1769371483198,0.44687211,86532.0,86516.0,0.41299907]
["bitfinex","BTCUSD",1769371483421,0.44687211,86532.0,86516.0,0.40144052]
["bitfinex","BTCUSD",1769371483874,0.44687211,86532.0,86516.0,0.41299907]
["bitfinex","BTCUSD",1769371484093,0.44687211,86532.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769371484304,0.44687211,86532.0,86516.0,0.40144052]
["bitfinex","BTCUSD",1769371484724,0.44687211,86532.0,86516.0,0.41299907]
["bitfinex","BTCUSD",1769371484898,0.44687211,86532.0,86516.0,0.40144052]
["bitfinex","BTCUSD",1769371486321,6.554e-05,86545.0,86518.0,0.06934956]
["bitfinex","BTCUSD",1769371486521,0.0459787,86541.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769371486699,0.0459787,86539.0,86520.0,0.41299854]
["bitfinex","BTCUSD",1769371487106,0.0459787,86538.0,86520.0,0.41299854]
["bitfinex","BTCUSD",1769371487311,0.0459787,86538.0,86520.0,0.40144052]
["bitfinex","BTCUSD",1769371487513,0.22527871,86539.0,86520.0,0.41299854]
["bitfinex","BTCUSD",1769371487715,0.22527871,86539.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769371487918,6.554e-05,86545.0,86525.0,0.40144052]
["bitfinex","BTCUSD",1769371488121,6.554e-05,86545.0,86527.0,0.40144052]
["bitfinex","BTCUSD",1769371488327,0.35476371,86545.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1769371488705,6.554e-05,86545.0,86533.0,0.40144052]
["bitfinex","BTCUSD",1769371488886,6.554e-05,86545.0,86534.0,0.40144052]
["bitfinex","BTCUSD",1769371489344,6.554e-05,86545.0,86527.0,0.40144052]
["bitfinex","BTCUSD",1769371489541,0.01,86534.0,86527.0,0.40144052]
["bitfinex","BTCUSD",1769371489744,0.35831274,86545.0,86527.0,0.40144052]
["bitfinex","BTCUSD",1769371489982,0.00045979,86544.0,86527.0,0.40144052]
["bitfinex","BTCUSD",1769371491383,0.00145979,86544.0,86527.0,0.40144052]
["bitfinex","BTCUSD",1769371491726,0.00045979,86543.0,86527.0,0.40144052]
["bitfinex","BTCUSD",1769371492304,0.00045979,86541.0,86517.0,0.40144052]
["bitfinex","BTCUSD",1769371492476,0.35976357,86538.0,86518.0,0.17752]
["bitfinex","BTCUSD",1769371492682,0.36022336,86536.0,86518.0,0.17752]
["bitfinex","BTCUSD",1769371493031,0.36022336,86536.0,86519.0,0.40144052]
["bitfinex","BTCUSD",1769371493174,0.00045979,86535.0,86519.0,0.40144052]
["bitfinex","BTCUSD",1769371493874,0.00045979,86535.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769371494207,0.00045979,86535.0,86519.0,0.40144052]
["bitfinex","BTCUSD",1769371494418,0.00045979,86534.0,86518.0,0.17752]
["bitfinex","BTCUSD",1769371494617,0.38288411,86540.0,86518.0,0.17752]
["bitfinex","BTCUSD",1769371494618,0.36348607,86533.0,86518.0,0.17752]
["bitfinex","BTCUSD",1769371494821,0.00045979,86532.0,86518.0,0.17752]
["bitfinex","BTCUSD",1769371495378,0.01155575,86537.0,86507.0,0.0001866]
["bitfinex","BTCUSD",1769371495379,0.00045979,86530.0,86507.0,0.0001866]
["bitfinex","BTCUSD",1769371495539,0.00045979,86534.0,86511.0,1.10440373]
["bitfinex","BTCUSD",1769371495749,0.00045979,86534.0,86513.0,1.10440373]
["bitfinex","BTCUSD",1769371496270,0.36240524,86534.0,86513.0,1.10440373]
["bitfinex","BTCUSD",1769371496470,0.00045979,86531.0,86510.0,0.40144052]
["bitfinex","BTCUSD",1769371496675,0.00045979,86530.0,86510.0,0.40144052]
["bitfinex","BTCUSD",1769371497397,0.3611564,86530.0,86510.0,0.40144052]
["bitfinex","BTCUSD",1769371497608,0.00045979,86529.0,86510.0,0.40144052]
["bitfinex","BTCUSD",1769371497814,0.00045979,86529.0,86511.0,0.40144052]
["bitfinex","BTCUSD",1769371498518,0.00045979,86529.0,86512.0,0.57896052]
["bitfinex","BTCUSD",1769371498720,0.36052871,86529.0,86512.0,0.57896052]
["bitfinex","BTCUSD",1769371498943,0.00045979,86528.0,86512.0,0.57896052]
["bitfinex","BTCUSD",1769371499290,0.00045979,86528.0,86512.0,0.40144052]
["bitfinex","BTCUSD",1769371499490,0.35989889,86527.0,86510.0,0.17752]
["bitfinex","BTCUSD",1769371499694,0.05778743,86524.0,86496.0,0.0001866]
["bitfinex","BTCUSD",1769371499894,0.11004009,86526.0,86496.0,0.0001866]
["bitfinex","BTCUSD",1769371499895,0.01155815,86519.0,86497.0,0.43696052]
["bitfinex","BTCUSD",1769371500151,0.17157242,86517.0,86498.0,1.10440373]
["bitfinex","BTCUSD",1769371500358,0.17157242,86517.0,86499.0,0.40144052]
["bitfinex","BTCUSD",1769371500540,0.17157242,86517.0,86497.0,0.03552]
["bitfinex","BTCUSD",1769371500541,0.17094052,86514.0,86497.0,0.03552]
["bitfinex","BTCUSD",1769371501153,0.01155828,86518.0,86497.0,0.03552]
["bitfinex","BTCUSD",1769371501154,0.01164215,86525.0,86500.0,1.10440373]
["bitfinex","BTCUSD",1769371501313,0.17526226,86524.0,86502.0,0.40144052]
["bitfinex","BTCUSD",1769371501919,8.48e-05,86525.0,86501.0,1.10440373]
["bitfinex","BTCUSD",1769371501920,8.48e-05,86525.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769371502127,8.48e-05,86525.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769371502499,8.48e-05,86525.0,86513.0,1.10440373]
["bitfinex","BTCUSD",1769371502672,0.0002003,86537.0,86525.0,8.48e-05]
["bitfinex","BTCUSD",1769371502828,0.0002003,86537.0,86520.0,1.10440373]
["bitfinex","BTCUSD",1769371502829,0.0002003,86537.0,86527.0,1.10440373]
["bitfinex","BTCUSD",1769371503036,0.0002003,86537.0,86529.0,0.3889034]
["bitfinex","BTCUSD",1769371503247,0.0002003,86537.0,86531.0,0.3889034]
["bitfinex","BTCUSD",1769371503844,0.0002003,86537.0,86531.0,0.38937605]
["bitfinex","BTCUSD",1769371505005,0.0002003,86549.0,86537.0,0.0002003]
["bitfinex","BTCUSD",1769371505147,0.0002003,86549.0,86538.0,0.3889034]
["bitfinex","BTCUSD",1769371505759,0.0002003,86549.0,86542.0,0.3889034]
["bitfinex","BTCUSD",1769371507395,0.18657138,86561.0,86542.0,0.3889034]
["bitfinex","BTCUSD",1769371507396,0.0002003,86561.0,86542.0,0.3889034]
["bitfinex","BTCUSD",1769371507599,0.0002003,86561.0,86531.0,0.00047265]
["bitfinex","BTCUSD",1769371507600,0.0002003,86561.0,86552.0,0.3889034]
["bitfinex","BTCUSD",1769371507808,0.0002003,86561.0,86552.0,1.08968408]
["bitfinex","BTCUSD",1769371507985,0.0002003,86561.0,86553.0,0.37748771]
["bitfinex","BTCUSD",1769371508206,0.0002003,86561.0,86553.0,0.37738424]
["bitfinex","BTCUSD",1769371508551,0.0002003,86561.0,86553.0,0.36346185]
["bitfinex","BTCUSD",1769371508782,0.0002003,86561.0,86553.0,0.35143377]
["bitfinex","BTCUSD",1769371508956,0.0002003,86561.0,86553.0,0.33739373]
["bitfinex","BTCUSD",1769371509161,0.0002003,86561.0,86553.0,0.32334565]
["bitfinex","BTCUSD",1769371509375,0.0287561,86560.0,86543.0,0.17756]
["bitfinex","BTCUSD",1769371509831,0.0287561,86560.0,86543.0,0.5664634]
["bitfinex","BTCUSD",1769371509993,0.0287561,86560.0,86544.0,0.3889034]
["bitfinex","BTCUSD",1769371510918,0.0287561,86560.0,86543.0,0.17756]
["bitfinex","BTCUSD",1769371510919,0.0287561,86556.0,86543.0,0.17752]
["bitfinex","BTCUSD",1769371511130,0.0287561,86553.0,86534.0,0.3889034]
["bitfinex","BTCUSD",1769371511304,0.0287561,86552.0,86539.0,0.17752]
["bitfinex","BTCUSD",1769371512427,0.0002003,86561.0,86552.0,0.01]
["bitfinex","BTCUSD",1769371512627,0.0002003,86561.0,86551.0,0.3889034]
["bitfinex","BTCUSD",1769371515787,0.01155308,86557.0,86539.0,0.56688624]
["bitfinex","BTCUSD",1769371516095,0.25030299,86562.0,86539.0,0.56688624]
["bitfinex","BTCUSD",1769371516096,0.01155241,86562.0,86539.0,0.56688624]
["bitfinex","BTCUSD",1769371516251,0.01155268,86560.0,86540.0,0.38936624]
["bitfinex","BTCUSD",1769371516434,0.01155294,86558.0,86540.0,0.38936624]
["bitfinex","BTCUSD",1769371516886,0.01155281,86559.0,86540.0,0.38936624]
["bitfinex","BTCUSD",1769371517535,0.01155308,86557.0,86540.0,0.38936624]
["bitfinex","BTCUSD",1769371517688,0.01155334,86555.0,86540.0,0.38936624]
["bitfinex","BTCUSD",1769371518095,0.01155414,86549.0,86537.0,0.17752]
["bitfinex","BTCUSD",1769371518294,0.01155361,86553.0,86537.0,0.17752]
["bitfinex","BTCUSD",1769371518295,0.06394061,86552.0,86537.0,0.17752]
["bitfinex","BTCUSD",1769371518663,0.01155388,86551.0,86537.0,0.17752]
["bitfinex","BTCUSD",1769371518880,0.07549435,86552.0,86537.0,0.17752]
["bitfinex","BTCUSD",1769371519026,0.01155321,86556.0,86537.0,0.17752]
["bitfinex","BTCUSD",1769371519250,0.06237503,86557.0,86538.0,0.38936624]
["bitfinex","BTCUSD",1769371519600,0.01155254,86561.0,86540.0,0.38936624]
["bitfinex","BTCUSD",1769371519734,0.06013612,86560.0,86540.0,0.38936624]
["bitfinex","BTCUSD",1769371519918,0.0716888,86560.0,86540.0,0.38936624]
["bitfinex","BTCUSD",1769371520114,0.01155348,86554.0,86540.0,0.38936624]
["bitfinex","BTCUSD",1769371520778,0.01155361,86553.0,86540.0,0.38936624]
["bitfinex","BTCUSD",1769371521389,0.01155481,86544.0,86536.0,0.0001034]
["bitfinex","BTCUSD",1769371521541,0.07001546,86543.0,86531.0,0.00047265]
["bitfinex","BTCUSD",1769371521746,0.01155508,86542.0,86531.0,0.00047265]
["bitfinex","BTCUSD",1769371522055,0.07001546,86543.0,86531.0,0.00047265]
["bitfinex","BTCUSD",1769371522266,0.05846052,86543.0,86531.0,0.00047265]
["bitfinex","BTCUSD",1769371523137,0.01155401,86550.0,86531.0,0.00047265]
["bitfinex","BTCUSD",1769371523313,0.01155334,86555.0,86534.0,0.38936624]
["bitfinex","BTCUSD",1769371523716,0.06013612,86552.0,86535.0,0.38936624]
["bitfinex","BTCUSD",1769371524131,0.01155308,86557.0,86537.0,0.38936624]
["bitfinex","BTCUSD",1769371524325,0.01155334,86555.0,86537.0,0.38936624]
["bitfinex","BTCUSD",1769371524546,0.01155187,86566.0,86538.0,1.14157754]
["bitfinex","BTCUSD",1769371524712,0.01155254,86561.0,86541.0,0.38936624]
["bitfinex","BTCUSD",1769371524914,0.01155254,86561.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1769371524915,0.01155254,86561.0,86543.0,0.38535035]
["bitfinex","BTCUSD",1769371525119,0.01155254,86561.0,86531.0,0.05825491]
["bitfinex","BTCUSD",1769371525120,0.01155174,86567.0,86545.0,0.38936624]
["bitfinex","BTCUSD",1769371525326,0.01155187,86566.0,86547.0,0.38936624]
["bitfinex","BTCUSD",1769371525579,0.01155174,86567.0,86549.0,1.14157754]
["bitfinex","BTCUSD",1769371525863,0.01155161,86568.0,86551.0,0.38936624]
["bitfinex","BTCUSD",1769371525864,0.01155187,86566.0,86551.0,0.38936624]
["bitfinex","BTCUSD",1769371526063,0.01155174,86567.0,86551.0,0.38936624]
["bitfinex","BTCUSD",1769371526210,0.01155187,86566.0,86551.0,0.38936624]
["bitfinex","BTCUSD",1769371526613,0.01155227,86563.0,86551.0,0.38936624]
["bitfinex","BTCUSD",1769371526831,0.01155201,86565.0,86551.0,0.38936624]
["bitfinex","BTCUSD",1769371527170,0.01155214,86564.0,86551.0,0.38936624]
["bitfinex","BTCUSD",1769371527344,0.01155201,86565.0,86551.0,0.38936624]
["bitfinex","BTCUSD",1769371527548,0.01155214,86564.0,86551.0,0.38936624]
["bitfinex","BTCUSD",1769371527773,0.01155214,86564.0,86551.0,0.38614698]
["bitfinex","BTCUSD",1769371527774,0.01155227,86563.0,86551.0,0.38614698]
["bitfinex","BTCUSD",1769371527981,0.01155321,86556.0,86532.0,0.38936624]
["bitfinex","BTCUSD",1769371528188,0.01155321,86556.0,86533.0,1.14157754]
["bitfinex","BTCUSD",1769371528450,0.06932098,86554.0,86534.0,0.38936624]
["bitfinex","BTCUSD",1769371528608,0.01155374,86552.0,86536.0,0.38936624]
["bitfinex","BTCUSD",1769371528815,0.01155334,86555.0,86537.0,0.38936624]
["bitfinex","BTCUSD",1769371529021,0.01155308,86557.0,86538.0,1.14157754]
["bitfinex","BTCUSD",1769371529220,0.01155308,86557.0,86539.0,0.38936624]
["bitfinex","BTCUSD",1769371529431,0.01155334,86555.0,86539.0,0.38936624]
["bitfinex","BTCUSD",1769371529832,0.01155348,86554.0,86539.0,0.38936624]
["bitfinex","BTCUSD",1769371530038,0.01155334,86555.0,86539.0,0.38936624]
["bitfinex","BTCUSD",1769371530649,0.01155348,86554.0,86539.0,0.38936624]
["bitfinex","BTCUSD",1769371531434,0.01155308,86557.0,86539.0,0.38936624]
["bitfinex","BTCUSD",1769371532943,0.01155294,86558.0,86539.0,0.38936624]
["bitfinex","BTCUSD",1769371533347,0.08347825,86560.0,86541.0,0.37933086]
["bitfinex","BTCUSD",1769371533618,0.01155187,86566.0,86543.0,1.10127906]
["bitfinex","BTCUSD",1769371533900,0.10392116,86567.0,86544.0,0.37933086]
["bitfinex","BTCUSD",1769371534096,0.06931164,86566.0,86546.0,0.37330587]
["bitfinex","BTCUSD",1769371534302,0.01155201,86565.0,86546.0,0.35924681]
["bitfinex","BTCUSD",1769371534526,0.01155201,86565.0,86546.0,0.35121203]
["bitfinex","BTCUSD",1769371534743,0.01155227,86563.0,86546.0,0.35121203]
["bitfinex","BTCUSD",1769371535156,0.0577642,86559.0,86546.0,0.35121203]
["bitfinex","BTCUSD",1769371535382,0.01155254,86561.0,86546.0,0.35121203]
["bitfinex","BTCUSD",1769371535615,0.01155254,86561.0,86548.0,0.37933086]
["bitfinex","BTCUSD",1769371535885,0.01155294,86558.0,86548.0,0.37933086]
["bitfinex","BTCUSD",1769371536289,0.01155334,86555.0,86540.0,1.10127906]
["bitfinex","BTCUSD",1769371536466,0.01155334,86555.0,86531.0,0.04207265]
["bitfinex","BTCUSD",1769371536467,0.05777257,86547.0,86532.0,0.37933086]
["bitfinex","BTCUSD",1769371536789,0.01155441,86547.0,86532.0,0.37933086]
["bitfinex","BTCUSD",1769371536988,0.01155468,86545.0,86532.0,0.37933086]
["bitfinex","BTCUSD",1769371537209,0.01155494,86543.0,86532.0,0.37933086]
["bitfinex","BTCUSD",1769371537410,0.01155481,86544.0,86532.0,0.37933086]
["bitfinex","BTCUSD",1769371537612,0.01155521,86541.0,86531.0,0.00047265]
["bitfinex","BTCUSD",1769371537755,0.3082388,86592.0,86531.0,0.00047265]
["bitfinex","BTCUSD",1769371537756,0.13597263,86544.0,86531.0,0.00047265]
["bitfinex","BTCUSD",1769371538362,0.01155428,86548.0,86531.0,0.00047265]
["bitfinex","BTCUSD",1769371538558,0.01155481,86544.0,86531.0,0.37980351]
["bitfinex","BTCUSD",1769371538804,0.01155548,86539.0,86531.0,0.00047265]
["bitfinex","BTCUSD",1769371539019,0.01155561,86538.0,86531.0,0.00047265]
["bitfinex","BTCUSD",1769371539501,0.01155548,86539.0,86531.0,0.00047265]
["bitfinex","BTCUSD",1769371539823,0.01155521,86541.0,86531.0,0.00047265]
["bitfinex","BTCUSD",1769371539824,0.01155535,86540.0,86531.0,0.00047265]
["bitfinex","BTCUSD",1769371540029,0.14582594,86541.0,86531.0,0.00047265]
["bitfinex","BTCUSD",1769371540230,0.16849693,86541.0,86531.0,0.00047265]
["bitfinex","BTCUSD",1769371540593,0.001,86539.0,86531.0,0.00047265]
["bitfinex","BTCUSD",1769371541218,0.01155468,86545.0,86531.0,0.00047265]
["bitfinex","BTCUSD",1769371541520,0.06932861,86545.0,86531.0,0.00047265]
["bitfinex","BTCUSD",1769371541776,0.19561085,86547.0,86531.0,0.00047265]
["bitfinex","BTCUSD",1769371541919,0.01155454,86546.0,86532.0,1.10127906]
["bitfinex","BTCUSD",1769371542255,0.01155321,86556.0,86531.0,0.3161866]
["bitfinex","BTCUSD",1769371542470,0.11504816,86555.0,86534.0,1.10127906]
["bitfinex","BTCUSD",1769371542597,0.0004732,86555.0,86535.0,0.37933086]
["bitfinex","BTCUSD",1769371542800,0.01155374,86552.0,86535.0,0.37933086]
["bitfinex","BTCUSD",1769371543024,0.01155388,86551.0,86535.0,0.37933086]
["bitfinex","BTCUSD",1769371543222,0.01155414,86549.0,86535.0,0.37933086]
["bitfinex","BTCUSD",1769371543453,0.01155401,86550.0,86535.0,0.37933086]
["bitfinex","BTCUSD",1769371543654,0.01155441,86547.0,86535.0,0.37933086]
["bitfinex","BTCUSD",1769371543883,0.01155454,86546.0,86535.0,0.37933086]
["bitfinex","BTCUSD",1769371544659,0.01155441,86547.0,86535.0,0.37933086]
["bitfinex","BTCUSD",1769371544874,0.01155454,86546.0,86535.0,0.37933086]
["bitfinex","BTCUSD",1769371545074,0.01155481,86544.0,86535.0,0.37933086]
["bitfinex","BTCUSD",1769371545251,0.01155481,86544.0,86527.0,1.10127906]
["bitfinex","BTCUSD",1769371545252,0.01155521,86541.0,86527.0,0.37933086]
["bitfinex","BTCUSD",1769371545484,0.01155508,86542.0,86527.0,0.37933086]
["bitfinex","BTCUSD",1769371546176,0.01155481,86544.0,86527.0,0.37933086]
["bitfinex","BTCUSD",1769371546520,0.01155494,86543.0,86527.0,0.37933086]
["bitfinex","BTCUSD",1769371546657,0.01155508,86542.0,86527.0,0.37933086]
["bitfinex","BTCUSD",1769371546887,0.01155494,86543.0,86527.0,0.37933086]
["bitfinex","BTCUSD",1769371547282,0.15248032,86548.0,86527.0,0.37933086]
["bitfinex","BTCUSD",1769371547717,0.15248032,86548.0,86529.0,0.37933086]
["bitfinex","BTCUSD",1769371548102,0.01155374,86552.0,86532.0,1.10127906]
["bitfinex","BTCUSD",1769371548304,0.01155374,86552.0,86533.0,0.37933086]
["bitfinex","BTCUSD",1769371548568,0.01155401,86550.0,86533.0,0.37933086]
["bitfinex","BTCUSD",1769371548972,0.01155388,86551.0,86533.0,0.37933086]
["bitfinex","BTCUSD",1769371549224,0.01155401,86550.0,86533.0,0.37933086]
["bitfinex","BTCUSD",1769371549450,0.01155374,86552.0,86533.0,0.37933086]
["bitfinex","BTCUSD",1769371549656,0.03069526,86552.0,86533.0,0.37933086]
["bitfinex","BTCUSD",1769371549871,0.001,86548.0,86533.0,0.37933086]
["bitfinex","BTCUSD",1769371550082,0.001,86548.0,86534.0,0.37933086]
["bitfinex","BTCUSD",1769371550293,0.03361142,86551.0,86534.0,0.37933086]
["bitfinex","BTCUSD",1769371550494,0.03361142,86551.0,86534.0,1.10127906]
["bitfinex","BTCUSD",1769371550764,0.01155281,86559.0,86535.0,0.37933086]
["bitfinex","BTCUSD",1769371551006,0.03361142,86557.0,86538.0,1.10127906]
["bitfinex","BTCUSD",1769371551186,0.03361142,86556.0,86539.0,0.37933086]
["bitfinex","BTCUSD",1769371551401,0.03361142,86556.0,86541.0,0.37933086]
["bitfinex","BTCUSD",1769371551777,0.16026536,86560.0,86542.0,0.37933086]
["bitfinex","BTCUSD",1769371551953,0.00603432,86560.0,86542.0,0.37933086]
["bitfinex","BTCUSD",1769371552155,0.00603432,86560.0,86543.0,0.29777431]
["bitfinex","BTCUSD",1769371552601,0.00603432,86560.0,86543.0,0.29576535]
["bitfinex","BTCUSD",1769371552795,0.00603432,86560.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769371552796,0.00603432,86560.0,86546.0,0.37933086]
["bitfinex","BTCUSD",1769371553414,0.04737453,86560.0,86546.0,0.37933086]
["bitfinex","BTCUSD",1769371553795,0.00603432,86560.0,86546.0,0.37933086]
["bitfinex","BTCUSD",1769371555343,0.017587,86560.0,86546.0,0.37933086]
["bitfinex","BTCUSD",1769371555998,0.00603432,86560.0,86546.0,0.37933086]
["bitfinex","BTCUSD",1769371556715,0.01155281,86559.0,86546.0,0.37933086]
["bitfinex","BTCUSD",1769371556916,0.01155308,86557.0,86546.0,0.37933086]
["bitfinex","BTCUSD",1769371557441,0.01155321,86556.0,86546.0,0.37933086]
["bitfinex","BTCUSD",1769371557998,0.01155308,86557.0,86546.0,0.37933086]
["bitfinex","BTCUSD",1769371558194,0.04134021,86556.0,86541.0,0.17752]
["bitfinex","BTCUSD",1769371558442,0.04181341,86555.0,86541.0,0.17752]
["bitfinex","BTCUSD",1769371558748,0.04181341,86555.0,86541.0,0.55685086]
["bitfinex","BTCUSD",1769371558958,0.04134021,86553.0,86541.0,0.55685086]
["bitfinex","BTCUSD",1769371559975,0.04134021,86553.0,86541.0,0.17752]
["bitfinex","BTCUSD",1769371560189,0.04134021,86552.0,86541.0,0.17752]
["bitfinex","BTCUSD",1769371561196,0.01155441,86547.0,86535.0,0.37933086]
["bitfinex","BTCUSD",1769371561356,0.83976503,86546.0,86535.0,0.37933086]
["bitfinex","BTCUSD",1769371561559,0.0004732,86555.0,86546.0,0.01]
["bitfinex","BTCUSD",1769371561983,0.03361142,86554.0,86546.0,0.01]
["bitfinex","BTCUSD",1769371562183,0.03361142,86554.0,86539.0,0.37933086]
["bitfinex","BTCUSD",1769371562547,0.0004732,86555.0,86541.0,0.37933086]
["bitfinex","BTCUSD",1769371562788,0.0004732,86555.0,86544.0,1.10127906]
["bitfinex","BTCUSD",1769371562946,0.0004732,86555.0,86546.0,0.37753286]
["bitfinex","BTCUSD",1769371566985,0.0004732,86555.0,86547.0,0.37753286]
["bitfinex","BTCUSD",1769371567189,0.01155174,86567.0,86550.0,1.1362988]
["bitfinex","BTCUSD",1769371567397,0.12596361,86566.0,86551.0,0.37753286]
["bitfinex","BTCUSD",1769371567593,0.11441174,86565.0,86551.0,0.37753286]
["bitfinex","BTCUSD",1769371567770,0.01155187,86566.0,86551.0,0.37753286]
["bitfinex","BTCUSD",1769371567980,0.01155214,86564.0,86551.0,0.37753286]
["bitfinex","BTCUSD",1769371568210,0.01155214,86564.0,86550.0,1.1362988]
["bitfinex","BTCUSD",1769371568211,0.0693062,86573.0,86552.0,1.1362988]
["bitfinex","BTCUSD",1769371568412,0.11435396,86572.0,86556.0,1.1362988]
["bitfinex","BTCUSD",1769371568570,0.14893168,86581.0,86552.0,0.0004732]
["bitfinex","BTCUSD",1769371568571,0.04516129,86581.0,86560.0,1.1362988]
["bitfinex","BTCUSD",1769371568769,0.24988686,86583.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1769371568770,0.11432866,86580.0,86562.0,1.1362988]
["bitfinex","BTCUSD",1769371568992,0.0004,86583.0,86566.0,1.1362988]
["bitfinex","BTCUSD",1769371569201,0.0004,86583.0,86570.0,1.1362988]
["bitfinex","BTCUSD",1769371569401,0.0004,86583.0,86571.0,0.37718548]
["bitfinex","BTCUSD",1769371569806,0.01194961,86583.0,86571.0,0.37718548]
["bitfinex","BTCUSD",1769371570006,0.0004,86583.0,86571.0,0.37718548]
["bitfinex","BTCUSD",1769371570242,0.0004,86583.0,86573.0,0.37753286]
["bitfinex","BTCUSD",1769371570652,0.0004732,86573.0,86553.0,1.1362988]
["bitfinex","BTCUSD",1769371570808,0.0004732,86573.0,86556.0,0.17752]
["bitfinex","BTCUSD",1769371571024,0.0004732,86573.0,86558.0,0.37753286]
["bitfinex","BTCUSD",1769371571246,0.0004732,86573.0,86561.0,1.1362988]
["bitfinex","BTCUSD",1769371571402,0.0004732,86573.0,86556.0,0.18907321]
["bitfinex","BTCUSD",1769371571607,0.0003113,86582.0,86563.0,0.37753286]
["bitfinex","BTCUSD",1769371571608,0.0023113,86582.0,86563.0,0.37753286]
["bitfinex","BTCUSD",1769371571828,0.0023113,86582.0,86567.0,0.37753286]
["bitfinex","BTCUSD",1769371572038,0.37823494,86591.0,86569.0,0.37150685]
["bitfinex","BTCUSD",1769371572236,0.01154894,86588.0,86571.0,0.37150433]
["bitfinex","BTCUSD",1769371572438,0.01154934,86585.0,86571.0,0.35743321]
["bitfinex","BTCUSD",1769371572640,0.01154947,86584.0,86571.0,0.34335572]
["bitfinex","BTCUSD",1769371572840,0.01154961,86583.0,86566.0,1.1362988]
["bitfinex","BTCUSD",1769371573044,0.01154974,86582.0,86566.0,1.51383166]
["bitfinex","BTCUSD",1769371573251,0.01154987,86581.0,86566.0,1.51383166]
["bitfinex","BTCUSD",1769371573450,0.01154974,86582.0,86566.0,1.51383166]
["bitfinex","BTCUSD",1769371573707,0.001,86573.0,86566.0,1.51383166]
["bitfinex","BTCUSD",1769371573912,0.001,86573.0,86556.0,0.17752]
["bitfinex","BTCUSD",1769371574079,0.01155027,86578.0,86556.0,0.17752]
["bitfinex","BTCUSD",1769371574319,0.01155027,86578.0,86558.0,0.37753286]
["bitfinex","BTCUSD",1769371574521,0.37799123,86579.0,86560.0,0.37753286]
["bitfinex","BTCUSD",1769371574671,0.37799123,86579.0,86562.0,1.51383166]
["bitfinex","BTCUSD",1769371574875,0.37799123,86579.0,86563.0,0.37753286]
["bitfinex","BTCUSD",1769371575074,0.37799123,86579.0,86563.0,1.51383166]
["bitfinex","BTCUSD",1769371575478,0.376529,86584.0,86566.0,0.38866579]
["bitfinex","BTCUSD",1769371575695,0.30606679,86580.0,86567.0,1.54286]
["bitfinex","BTCUSD",1769371576291,0.30606679,86580.0,86567.0,1.54084763]
["bitfinex","BTCUSD",1769371576528,0.30606679,86580.0,86567.0,1.52474687]
["bitfinex","BTCUSD",1769371576858,0.30606679,86580.0,86567.0,1.50461642]
["bitfinex","BTCUSD",1769371577094,0.30606679,86580.0,86567.0,1.48649474]
["bitfinex","BTCUSD",1769371577273,0.30606679,86580.0,86567.0,1.48252175]
["bitfinex","BTCUSD",1769371577469,0.01155027,86578.0,86567.0,0.32832754]
["bitfinex","BTCUSD",1769371577677,0.3176168,86580.0,86560.0,1.15419421]
["bitfinex","BTCUSD",1769371577879,0.01155014,86579.0,86561.0,1.54286]
["bitfinex","BTCUSD",1769371578093,0.01155027,86578.0,86561.0,1.54286]
["bitfinex","BTCUSD",1769371578298,0.01155041,86577.0,86561.0,1.54286]
["bitfinex","BTCUSD",1769371578609,0.37536705,86580.0,86561.0,1.54286]
["bitfinex","BTCUSD",1769371578610,0.3176168,86580.0,86562.0,1.15419421]
["bitfinex","BTCUSD",1769371578817,0.30606679,86580.0,86562.0,1.15419421]
["bitfinex","BTCUSD",1769371578961,0.30606679,86580.0,86562.0,1.54286]
["bitfinex","BTCUSD",1769371579364,0.30606679,86580.0,86563.0,0.38866579]
["bitfinex","BTCUSD",1769371579732,0.30606679,86580.0,86564.0,1.54286]
["bitfinex","BTCUSD",1769371581807,0.30606679,86580.0,86564.0,0.38866579]
["bitfinex","BTCUSD",1769371583077,0.30606679,86580.0,86565.0,1.54286]
["bitfinex","BTCUSD",1769371583554,0.30706679,86580.0,86565.0,1.54286]
["bitfinex","BTCUSD",1769371583978,0.30606679,86580.0,86565.0,0.38866579]
["bitfinex","BTCUSD",1769371584192,0.30706679,86580.0,86566.0,1.54286]
["bitfinex","BTCUSD",1769371584777,0.30606679,86580.0,86566.0,1.54286]
["bitfinex","BTCUSD",1769371585022,0.376529,86586.0,86566.0,0.38866579]
["bitfinex","BTCUSD",1769371585199,0.06945596,86585.0,86567.0,1.54286]
["bitfinex","BTCUSD",1769371585380,0.30606679,86580.0,86567.0,1.54286]
["bitfinex","BTCUSD",1769371586180,0.30606679,86580.0,86567.0,0.38866579]
["bitfinex","BTCUSD",1769371586412,0.3176168,86580.0,86559.0,1.15419421]
["bitfinex","BTCUSD",1769371586565,0.68259579,86580.0,86560.0,1.54286]
["bitfinex","BTCUSD",1769371586770,0.30606679,86580.0,86561.0,1.15419421]
["bitfinex","BTCUSD",1769371587069,0.376529,86579.0,86557.0,1.15419421]
["bitfinex","BTCUSD",1769371587273,0.376529,86579.0,86558.0,1.54286]
["bitfinex","BTCUSD",1769371587693,0.30606679,86570.0,86552.0,0.0004732]
["bitfinex","BTCUSD",1769371587893,0.01155201,86565.0,86552.0,0.0004732]
["bitfinex","BTCUSD",1769371588091,0.38808114,86564.0,86552.0,0.0004732]
["bitfinex","BTCUSD",1769371588293,0.376529,86564.0,86552.0,0.0004732]
["bitfinex","BTCUSD",1769371588939,0.69414713,86570.0,86552.0,1.15466741]
["bitfinex","BTCUSD",1769371589152,0.376529,86569.0,86552.0,1.15466741]
["bitfinex","BTCUSD",1769371590123,0.01155161,86568.0,86552.0,0.0004732]
["bitfinex","BTCUSD",1769371590326,0.376529,86567.0,86552.0,0.0004732]
["bitfinex","BTCUSD",1769371593182,0.38808074,86567.0,86552.0,0.0004732]
["bitfinex","BTCUSD",1769371593391,0.37785258,86565.0,86552.0,0.0004732]
["bitfinex","BTCUSD",1769371593791,0.38940459,86565.0,86552.0,0.0004732]
["bitfinex","BTCUSD",1769371594141,0.01155214,86564.0,86552.0,0.0004732]
["bitfinex","BTCUSD",1769371594288,0.37785258,86566.0,86552.0,0.0004732]
["bitfinex","BTCUSD",1769371594489,0.37785258,86561.0,86552.0,0.0004732]
["bitfinex","BTCUSD",1769371594886,0.38940539,86559.0,86552.0,0.0004732]
["bitfinex","BTCUSD",1769371595088,0.37785258,86559.0,86552.0,0.0004732]
["bitfinex","BTCUSD",1769371597466,0.37785258,86569.0,86552.0,0.0004732]
["bitfinex","BTCUSD",1769371597677,0.38940405,86569.0,86552.0,0.0004732]
["bitfinex","BTCUSD",1769371597870,0.39180887,86569.0,86552.0,0.0004732]
["bitfinex","BTCUSD",1769371599084,0.37785258,86576.0,86556.0,1.08883604]
["bitfinex","BTCUSD",1769371599289,0.37785258,86576.0,86552.0,0.01202694]
["bitfinex","BTCUSD",1769371599432,0.01155001,86580.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1769371599433,0.30606679,86580.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1769371599631,0.37785258,86582.0,86563.0,0.37320607]
["bitfinex","BTCUSD",1769371599890,0.30606679,86580.0,86566.0,1.08883604]
["bitfinex","BTCUSD",1769371600049,0.37785258,86582.0,86566.0,1.08883604]
["bitfinex","BTCUSD",1769371601259,0.30606679,86590.0,86566.0,1.08883604]
["bitfinex","BTCUSD",1769371601260,0.001,86580.0,86566.0,1.08883604]
["bitfinex","BTCUSD",1769371601461,0.001,86580.0,86569.0,0.37320607]
["bitfinex","BTCUSD",1769371601680,0.00041531,86591.0,86574.0,1.08883604]
["bitfinex","BTCUSD",1769371601890,0.00041531,86591.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1769371601891,0.00041531,86591.0,86577.0,0.37320607]
["bitfinex","BTCUSD",1769371602088,0.00041531,86591.0,86580.0,1.46204211]
["bitfinex","BTCUSD",1769371602345,0.00041531,86591.0,86581.0,1.46204211]
["bitfinex","BTCUSD",1769371602613,0.00041531,86591.0,86582.0,1.46204211]
["bitfinex","BTCUSD",1769371602781,0.00041531,86591.0,86583.0,1.08883604]
["bitfinex","BTCUSD",1769371602986,0.00041531,86591.0,86585.0,0.37320607]
["bitfinex","BTCUSD",1769371603200,0.00041531,86591.0,86587.0,0.37320607]
["bitfinex","BTCUSD",1769371603538,0.0005572,86591.0,86584.0,1.08883604]
["bitfinex","BTCUSD",1769371604511,0.01154907,86587.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1769371604714,0.30606679,86590.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1769371604915,0.30606679,86590.0,86560.0,0.52514679]
["bitfinex","BTCUSD",1769371605097,0.37840978,86591.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1769371605098,0.0005572,86591.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1769371605301,0.0005572,86591.0,86570.0,0.30606679]
["bitfinex","BTCUSD",1769371605302,0.0005572,86591.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1769371605515,0.0005572,86591.0,86576.0,1.08883604]
["bitfinex","BTCUSD",1769371605724,0.0005572,86591.0,86580.0,1.08883604]
["bitfinex","BTCUSD",1769371606319,0.01154907,86587.0,86560.0,0.52514679]
["bitfinex","BTCUSD",1769371606525,0.37785258,86587.0,86565.0,0.37320607]
["bitfinex","BTCUSD",1769371606979,0.37785258,86588.0,86568.0,0.37320607]
["bitfinex","BTCUSD",1769371607128,0.01154921,86586.0,86568.0,1.46204211]
["bitfinex","BTCUSD",1769371607325,0.01155014,86579.0,86566.0,0.17748]
["bitfinex","BTCUSD",1769371607537,0.01155014,86579.0,86556.0,0.06502785]
["bitfinex","BTCUSD",1769371607538,0.37785258,86578.0,86562.0,0.17748]
["bitfinex","BTCUSD",1769371607938,0.01155014,86579.0,86562.0,0.17748]
["bitfinex","BTCUSD",1769371607939,0.06930302,86577.0,86562.0,0.17748]
["bitfinex","BTCUSD",1769371608238,0.83231526,86573.0,86562.0,0.17748]
["bitfinex","BTCUSD",1769371608945,0.37785258,86576.0,86562.0,0.17748]
["bitfinex","BTCUSD",1769371609143,0.01154961,86583.0,86563.0,1.08883604]
["bitfinex","BTCUSD",1769371609341,0.37785258,86584.0,86565.0,1.08883604]
["bitfinex","BTCUSD",1769371609733,0.37785258,86584.0,86566.0,0.37320607]
["bitfinex","BTCUSD",1769371609971,0.37785258,86584.0,86567.0,1.46204211]
["bitfinex","BTCUSD",1769371610181,0.03763405,86583.0,86567.0,1.46204211]
["bitfinex","BTCUSD",1769371610391,0.01155054,86576.0,86561.0,0.17744]
["bitfinex","BTCUSD",1769371610623,0.38940325,86575.0,86561.0,0.17744]
["bitfinex","BTCUSD",1769371611003,0.01155107,86572.0,86561.0,0.17744]
["bitfinex","BTCUSD",1769371611165,0.01155107,86572.0,86559.0,0.37320607]
["bitfinex","BTCUSD",1769371611399,0.30606679,86571.0,86556.0,0.17744]
["bitfinex","BTCUSD",1769371612026,0.01155214,86564.0,86540.0,0.30637479]
["bitfinex","BTCUSD",1769371612172,0.30606679,86560.0,86546.0,0.17744]
["bitfinex","BTCUSD",1769371612380,0.01155281,86559.0,86546.0,0.17744]
["bitfinex","BTCUSD",1769371612586,0.02608444,86558.0,86546.0,0.17744]
["bitfinex","BTCUSD",1769371612990,0.37785258,86559.0,86546.0,0.17744]
["bitfinex","BTCUSD",1769371613185,0.01155161,86568.0,86547.0,1.08883604]
["bitfinex","BTCUSD",1769371613425,0.01155161,86568.0,86546.0,0.1779132]
["bitfinex","BTCUSD",1769371613426,0.001,86560.0,86551.0,1.08883604]
["bitfinex","BTCUSD",1769371613655,0.001,86560.0,86553.0,1.08883604]
["bitfinex","BTCUSD",1769371614213,0.3883,86589.0,86546.0,0.1779132]
["bitfinex","BTCUSD",1769371614214,0.3883,86589.0,86554.0,0.37320607]
["bitfinex","BTCUSD",1769371614421,0.01155041,86577.0,86557.0,1.08883604]
["bitfinex","BTCUSD",1769371614615,0.01155041,86577.0,86559.0,1.08883604]
["bitfinex","BTCUSD",1769371614836,0.05775257,86577.0,86560.0,1.46204211]
["bitfinex","BTCUSD",1769371615006,0.001,86567.0,86560.0,1.46204211]
["bitfinex","BTCUSD",1769371615601,0.01155161,86568.0,86548.0,0.37320607]
["bitfinex","BTCUSD",1769371615806,0.01155161,86568.0,86551.0,1.08883604]
["bitfinex","BTCUSD",1769371615807,0.01155174,86567.0,86551.0,1.08883604]
["bitfinex","BTCUSD",1769371616178,0.01155187,86566.0,86553.0,1.46204211]
["bitfinex","BTCUSD",1769371616380,0.01155134,86570.0,86553.0,1.46204211]
["bitfinex","BTCUSD",1769371616605,0.01155161,86568.0,86553.0,1.46204211]
["bitfinex","BTCUSD",1769371616742,0.01155201,86565.0,86553.0,1.46204211]
["bitfinex","BTCUSD",1769371617109,0.05775784,86569.0,86553.0,1.46204211]
["bitfinex","BTCUSD",1769371617110,0.01155147,86569.0,86553.0,1.46204211]
["bitfinex","BTCUSD",1769371617395,0.26378361,86572.0,86553.0,1.46204211]
["bitfinex","BTCUSD",1769371617585,0.01155174,86567.0,86553.0,1.46204211]
["bitfinex","BTCUSD",1769371617744,0.01155174,86567.0,86554.0,0.37320607]
["bitfinex","BTCUSD",1769371617948,0.01155187,86566.0,86554.0,0.37320607]
["bitfinex","BTCUSD",1769371618286,0.01155174,86567.0,86554.0,0.37320607]
["bitfinex","BTCUSD",1769371618494,0.01155187,86566.0,86554.0,0.37320607]
["bitfinex","BTCUSD",1769371618704,0.01155214,86564.0,86554.0,0.37320607]
["bitfinex","BTCUSD",1769371618878,0.069311,86567.0,86554.0,0.37320607]
["bitfinex","BTCUSD",1769371618879,0.01155174,86567.0,86554.0,0.37320607]
["bitfinex","BTCUSD",1769371619101,0.01155214,86564.0,86554.0,0.37320607]
["bitfinex","BTCUSD",1769371619315,0.01155214,86564.0,86546.0,0.1779132]
["bitfinex","BTCUSD",1769371619521,0.001,86566.0,86547.0,0.37320607]
["bitfinex","BTCUSD",1769371619723,0.01155214,86564.0,86547.0,0.37320607]
["bitfinex","BTCUSD",1769371619926,0.01155201,86565.0,86548.0,0.37320607]
["bitfinex","BTCUSD",1769371620130,0.01155241,86562.0,86548.0,0.37320607]
["bitfinex","BTCUSD",1769371620451,0.01155294,86558.0,86546.0,0.1779132]
["bitfinex","BTCUSD",1769371620607,0.38940485,86563.0,86546.0,0.1779132]
["bitfinex","BTCUSD",1769371620805,0.01155241,86562.0,86546.0,0.1779132]
["bitfinex","BTCUSD",1769371621046,0.01155254,86561.0,86546.0,0.1779132]
["bitfinex","BTCUSD",1769371621463,0.0577604,86565.0,86540.0,0.000308]
["bitfinex","BTCUSD",1769371621464,0.01155454,86546.0,86540.0,0.000308]
["bitfinex","BTCUSD",1769371621661,0.01155481,86544.0,86527.0,0.37320607]
["bitfinex","BTCUSD",1769371621865,0.01155588,86536.0,86527.0,0.37320607]
["bitfinex","BTCUSD",1769371622081,0.37832548,86546.0,86527.0,0.37320607]
["bitfinex","BTCUSD",1769371622245,0.01155481,86544.0,86536.0,0.01]
["bitfinex","BTCUSD",1769371622446,0.01155494,86543.0,86526.0,0.0002398]
["bitfinex","BTCUSD",1769371622617,0.0004729,86546.0,86526.0,0.0002398]
["bitfinex","BTCUSD",1769371622618,0.0004729,86546.0,86530.0,1.08883604]
["bitfinex","BTCUSD",1769371622841,0.001,86544.0,86533.0,0.37320607]
["bitfinex","BTCUSD",1769371623053,0.001,86544.0,86537.0,0.35125343]
["bitfinex","BTCUSD",1769371623251,0.001,86544.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1769371623252,0.01155227,86563.0,86546.0,0.0004729]
["bitfinex","BTCUSD",1769371623460,0.38267271,86580.0,86546.0,0.0004729]
["bitfinex","BTCUSD",1769371623461,0.01155147,86569.0,86550.0,1.10884163]
["bitfinex","BTCUSD",1769371623680,0.01155241,86562.0,86551.0,0.35125343]
["bitfinex","BTCUSD",1769371623900,0.01155254,86561.0,86551.0,0.35125343]
["bitfinex","BTCUSD",1769371624077,0.01155227,86563.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769371624078,0.36497716,86563.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769371624295,0.01155254,86561.0,86541.0,1.10884163]
["bitfinex","BTCUSD",1769371624476,0.36497636,86569.0,86544.0,0.35125343]
["bitfinex","BTCUSD",1769371624681,0.01155187,86566.0,86546.0,0.35125343]
["bitfinex","BTCUSD",1769371624896,0.01155187,86566.0,86549.0,0.35125343]
["bitfinex","BTCUSD",1769371625174,0.01155161,86568.0,86550.0,1.10884163]
["bitfinex","BTCUSD",1769371625396,0.01155174,86567.0,86551.0,0.35125343]
["bitfinex","BTCUSD",1769371625598,0.01155161,86568.0,86551.0,0.35125343]
["bitfinex","BTCUSD",1769371625803,0.01155174,86567.0,86551.0,0.35125343]
["bitfinex","BTCUSD",1769371626121,0.36497636,86569.0,86551.0,0.35125343]
["bitfinex","BTCUSD",1769371626322,0.00805174,86567.0,86551.0,0.35125343]
["bitfinex","BTCUSD",1769371626892,0.01155187,86566.0,86551.0,0.35125343]
["bitfinex","BTCUSD",1769371627319,0.01155161,86568.0,86551.0,0.35125343]
["bitfinex","BTCUSD",1769371627717,0.01155187,86566.0,86551.0,0.35125343]
["bitfinex","BTCUSD",1769371627877,0.01155161,86568.0,86551.0,0.35125343]
["bitfinex","BTCUSD",1769371628083,0.35342489,86569.0,86551.0,0.35125343]
["bitfinex","BTCUSD",1769371628496,0.001,86566.0,86552.0,1.10884163]
["bitfinex","BTCUSD",1769371628708,0.001,86566.0,86555.0,0.35125343]
["bitfinex","BTCUSD",1769371628902,0.01155094,86573.0,86555.0,0.35125343]
["bitfinex","BTCUSD",1769371629193,0.001,86569.0,86555.0,0.35125343]
["bitfinex","BTCUSD",1769371629395,0.01255147,86569.0,86555.0,0.35125343]
["bitfinex","BTCUSD",1769371629703,0.01155121,86571.0,86556.0,1.10884163]
["bitfinex","BTCUSD",1769371629915,0.01155147,86569.0,86555.0,0.35125343]
["bitfinex","BTCUSD",1769371630121,0.01155161,86568.0,86555.0,0.35125343]
["bitfinex","BTCUSD",1769371630556,0.01155134,86570.0,86555.0,0.35125343]
["bitfinex","BTCUSD",1769371630764,0.01255094,86573.0,86556.0,1.10884163]
["bitfinex","BTCUSD",1769371630963,0.01155134,86570.0,86558.0,0.35125343]
["bitfinex","BTCUSD",1769371631112,0.01155121,86571.0,86558.0,0.35125343]
["bitfinex","BTCUSD",1769371631312,0.01155094,86573.0,86558.0,0.35125343]
["bitfinex","BTCUSD",1769371631570,0.01155134,86570.0,86558.0,0.35125343]
["bitfinex","BTCUSD",1769371631794,0.001,86571.0,86558.0,0.35125343]
["bitfinex","BTCUSD",1769371632274,0.01155134,86570.0,86558.0,0.35125343]
["bitfinex","BTCUSD",1769371632517,0.01155147,86569.0,86558.0,0.35125343]
["bitfinex","BTCUSD",1769371632729,0.01155147,86569.0,86546.0,0.17748]
["bitfinex","BTCUSD",1769371632730,0.01155401,86550.0,86546.0,0.17748]
["bitfinex","BTCUSD",1769371632933,0.001,86558.0,86532.0,1.10884163]
["bitfinex","BTCUSD",1769371632934,0.01155494,86543.0,86532.0,1.10884163]
["bitfinex","BTCUSD",1769371633131,0.01155521,86541.0,86538.0,1e-08]
["bitfinex","BTCUSD",1769371633340,0.4112023,86539.0,86538.0,1e-08]
["bitfinex","BTCUSD",1769371633543,0.01155508,86542.0,86538.0,1e-08]
["bitfinex","BTCUSD",1769371633751,0.05777741,86539.0,86538.0,1e-08]
["bitfinex","BTCUSD",1769371633931,0.4112023,86539.0,86538.0,1e-08]
["bitfinex","BTCUSD",1769371634204,0.01155481,86544.0,86528.0,0.0416]
["bitfinex","BTCUSD",1769371634205,0.01155615,86534.0,86528.0,0.0416]
["bitfinex","BTCUSD",1769371634340,0.35350684,86534.0,86528.0,0.0416]
["bitfinex","BTCUSD",1769371635894,0.01155628,86533.0,86528.0,0.0416]
["bitfinex","BTCUSD",1769371636093,0.36506299,86534.0,86528.0,0.0416]
["bitfinex","BTCUSD",1769371636295,8.195e-05,86534.0,86528.0,0.0416]
["bitfinex","BTCUSD",1769371636595,0.00108195,86534.0,86528.0,0.0416]
["bitfinex","BTCUSD",1769371637761,8.195e-05,86534.0,86528.0,0.0416]
["bitfinex","BTCUSD",1769371638075,0.01155628,86533.0,86528.0,0.0416]
["bitfinex","BTCUSD",1769371638279,0.0126381,86534.0,86528.0,0.0416]
["bitfinex","BTCUSD",1769371638453,0.01155628,86533.0,86528.0,0.0416]
["bitfinex","BTCUSD",1769371638656,0.01155641,86532.0,86526.0,0.0002398]
["bitfinex","BTCUSD",1769371639278,0.07041944,86534.0,86517.0,0.36022783]
["bitfinex","BTCUSD",1769371639279,0.0116381,86534.0,86524.0,0.000192]
["bitfinex","BTCUSD",1769371639497,0.01155641,86532.0,86524.0,0.000192]
["bitfinex","BTCUSD",1769371639696,0.01155668,86530.0,86524.0,0.000192]
["bitfinex","BTCUSD",1769371639898,0.01155641,86532.0,86524.0,0.000192]
["bitfinex","BTCUSD",1769371640144,0.01255628,86533.0,86524.0,0.000192]
["bitfinex","BTCUSD",1769371640346,0.001,86533.0,86524.0,0.000192]
["bitfinex","BTCUSD",1769371640583,0.01255628,86533.0,86524.0,0.000192]
["bitfinex","BTCUSD",1769371640797,0.01155628,86533.0,86524.0,0.000192]
["bitfinex","BTCUSD",1769371640963,0.01155668,86530.0,86524.0,0.000192]
["bitfinex","BTCUSD",1769371641168,0.01155641,86532.0,86524.0,0.000192]
["bitfinex","BTCUSD",1769371641366,0.01155628,86533.0,86524.0,0.000192]
["bitfinex","BTCUSD",1769371641998,8.195e-05,86534.0,86524.0,0.000192]
["bitfinex","BTCUSD",1769371642404,0.36488399,86536.0,86534.0,8.195e-05]
["bitfinex","BTCUSD",1769371642600,0.00047285,86536.0,86534.0,8.195e-05]
["bitfinex","BTCUSD",1769371643010,0.00047285,86536.0,86524.0,0.000192]
["bitfinex","BTCUSD",1769371643432,0.01155441,86547.0,86524.0,0.000192]
["bitfinex","BTCUSD",1769371643677,0.01155481,86544.0,86525.0,0.36022783]
["bitfinex","BTCUSD",1769371643854,0.38527477,86545.0,86525.0,0.36022783]
["bitfinex","BTCUSD",1769371644060,0.01155481,86544.0,86526.0,0.36022783]
["bitfinex","BTCUSD",1769371644262,0.001,86536.0,86527.0,0.36022783]
["bitfinex","BTCUSD",1769371644787,0.01155468,86545.0,86530.0,1.05751784]
["bitfinex","BTCUSD",1769371644923,0.01155268,86560.0,86534.0,0.36022783]
["bitfinex","BTCUSD",1769371645124,0.000162,86562.0,86537.0,1.05751784]
["bitfinex","BTCUSD",1769371645125,0.01155281,86559.0,86537.0,1.05751784]
["bitfinex","BTCUSD",1769371645345,0.000162,86562.0,86540.0,0.36022783]
["bitfinex","BTCUSD",1769371645346,0.38267307,86560.0,86540.0,0.36022783]
["bitfinex","BTCUSD",1769371645546,0.01155374,86552.0,86540.0,0.36022783]
["bitfinex","BTCUSD",1769371645761,0.01155388,86551.0,86540.0,0.36022783]
["bitfinex","BTCUSD",1769371645970,0.01155535,86540.0,86526.0,0.36022783]
["bitfinex","BTCUSD",1769371646172,0.01155454,86546.0,86527.0,1.05751784]
["bitfinex","BTCUSD",1769371646315,0.01155468,86545.0,86530.0,0.36022783]
["bitfinex","BTCUSD",1769371646511,0.01155454,86546.0,86531.0,1.05751784]
["bitfinex","BTCUSD",1769371646714,0.01155454,86546.0,86532.0,0.36022783]
["bitfinex","BTCUSD",1769371646918,0.01155441,86547.0,86532.0,0.36022783]
["bitfinex","BTCUSD",1769371647225,0.01155468,86545.0,86532.0,0.36022783]
["bitfinex","BTCUSD",1769371647510,0.37372009,86548.0,86524.0,0.00066485]
["bitfinex","BTCUSD",1769371647511,0.37372009,86548.0,86525.0,0.36022783]
["bitfinex","BTCUSD",1769371647734,0.01155521,86541.0,86525.0,0.36022783]
["bitfinex","BTCUSD",1769371647992,0.01155561,86538.0,86525.0,0.36022783]
["bitfinex","BTCUSD",1769371648203,0.01155521,86541.0,86525.0,0.36022783]
["bitfinex","BTCUSD",1769371648356,0.01155535,86540.0,86525.0,0.36022783]
["bitfinex","BTCUSD",1769371648563,0.01155521,86541.0,86525.0,1.05751784]
["bitfinex","BTCUSD",1769371648771,0.37372009,86539.0,86524.0,0.00066485]
["bitfinex","BTCUSD",1769371649100,0.38267307,86540.0,86524.0,0.00066485]
["bitfinex","BTCUSD",1769371649101,0.01155655,86531.0,86524.0,0.00066485]
["bitfinex","BTCUSD",1769371649303,0.01155641,86532.0,86524.0,0.00066485]
["bitfinex","BTCUSD",1769371649508,0.01155681,86529.0,86524.0,0.00066485]
["bitfinex","BTCUSD",1769371649882,0.01155695,86528.0,86524.0,0.00066485]
["bitfinex","BTCUSD",1769371650082,0.01155668,86530.0,86524.0,0.00066485]
["bitfinex","BTCUSD",1769371650486,0.0577835,86530.0,86524.0,0.00066485]
["bitfinex","BTCUSD",1769371650689,0.01155655,86531.0,86524.0,0.00066485]
["bitfinex","BTCUSD",1769371650929,0.01155681,86529.0,86524.0,0.00066485]
["bitfinex","BTCUSD",1769371651107,0.01155708,86527.0,86524.0,0.00066485]
["bitfinex","BTCUSD",1769371651288,0.01155695,86528.0,86524.0,0.00066485]
["bitfinex","BTCUSD",1769371651528,0.01155708,86527.0,86524.0,0.00066485]
["bitfinex","BTCUSD",1769371651733,0.3852769,86529.0,86524.0,0.00066485]
["bitfinex","BTCUSD",1769371651910,0.01155708,86527.0,86524.0,0.00066485]
["bitfinex","BTCUSD",1769371652526,0.01155695,86528.0,86524.0,0.00066485]
["bitfinex","BTCUSD",1769371652736,0.37372009,86529.0,86524.0,0.00066485]
["bitfinex","BTCUSD",1769371652997,0.01155695,86528.0,86524.0,0.00066485]
["bitfinex","BTCUSD",1769371653170,0.3852769,86529.0,86524.0,0.00066485]
["bitfinex","BTCUSD",1769371653372,0.01155695,86528.0,86524.0,0.00066485]
["bitfinex","BTCUSD",1769371653759,0.3852769,86529.0,86524.0,0.00066485]
["bitfinex","BTCUSD",1769371653945,0.37372009,86529.0,86524.0,0.00066485]
["bitfinex","BTCUSD",1769371654349,0.01155641,86532.0,86524.0,0.00066485]
["bitfinex","BTCUSD",1769371655446,0.01155548,86539.0,86524.0,0.00066485]
["bitfinex","BTCUSD",1769371655667,0.3871796,86536.0,86524.0,0.00066485]
["bitfinex","BTCUSD",1769371655996,0.37562372,86536.0,86524.0,0.00066485]
["bitfinex","BTCUSD",1769371656397,0.01155668,86530.0,86524.0,0.00066485]
["bitfinex","BTCUSD",1769371656780,0.0693401,86530.0,86524.0,0.00066485]
["bitfinex","BTCUSD",1769371656979,0.01155681,86529.0,86524.0,0.00066485]
["bitfinex","BTCUSD",1769371657382,0.01155695,86528.0,86524.0,0.00066485]
["bitfinex","BTCUSD",1769371657786,0.38718053,86529.0,86514.0,0.000177]
["bitfinex","BTCUSD",1769371657970,0.37562372,86529.0,86514.0,0.00031869]
["bitfinex","BTCUSD",1769371658171,0.01155708,86527.0,86514.0,0.35250948]
["bitfinex","BTCUSD",1769371658374,0.01155668,86530.0,86515.0,1.15168345]
["bitfinex","BTCUSD",1769371658851,0.01155708,86527.0,86515.0,1.50387424]
["bitfinex","BTCUSD",1769371659128,0.37562372,86527.0,86514.0,0.00031869]
["bitfinex","BTCUSD",1769371659324,0.01155788,86521.0,86514.0,0.00031869]
["bitfinex","BTCUSD",1769371659537,0.01155802,86520.0,86514.0,0.00031869]
["bitfinex","BTCUSD",1769371659756,0.01155815,86519.0,86514.0,0.00031869]
["bitfinex","BTCUSD",1769371659956,0.01155802,86520.0,86514.0,0.00031869]
["bitfinex","BTCUSD",1769371660177,0.01155762,86523.0,86514.0,0.00031869]
["bitfinex","BTCUSD",1769371660388,0.01155788,86521.0,86514.0,0.00031869]
["bitfinex","BTCUSD",1769371660649,0.01155802,86520.0,86514.0,0.00031869]
["bitfinex","BTCUSD",1769371661083,0.01155815,86519.0,86503.0,0.000177]
["bitfinex","BTCUSD",1769371661311,0.37562372,86520.0,86503.0,1.1519424]
["bitfinex","BTCUSD",1769371661561,0.37562372,86520.0,86505.0,1.15168345]
["bitfinex","BTCUSD",1769371661740,0.01155788,86521.0,86505.0,1.50387424]
["bitfinex","BTCUSD",1769371661962,0.01155815,86519.0,86505.0,0.35219079]
["bitfinex","BTCUSD",1769371662098,0.01155815,86519.0,86503.0,0.00025895]
["bitfinex","BTCUSD",1769371662498,0.01155828,86518.0,86503.0,0.00025895]
["bitfinex","BTCUSD",1769371662763,0.01155815,86519.0,86503.0,0.00025895]
["bitfinex","BTCUSD",1769371663345,0.37562372,86520.0,86503.0,0.35244974]
["bitfinex","BTCUSD",1769371664171,0.37562372,86520.0,86503.0,0.35344974]
["bitfinex","BTCUSD",1769371664508,0.01155828,86518.0,86503.0,0.35344974]
["bitfinex","BTCUSD",1769371664713,0.01155828,86518.0,86503.0,0.35244974]
["bitfinex","BTCUSD",1769371664913,0.01155815,86519.0,86503.0,0.35344974]
["bitfinex","BTCUSD",1769371665219,0.01155788,86521.0,86504.0,1.15168345]
["bitfinex","BTCUSD",1769371665393,0.01155762,86523.0,86505.0,1.15168345]
["bitfinex","BTCUSD",1769371665547,0.01155762,86523.0,86506.0,1.50387424]
["bitfinex","BTCUSD",1769371665969,0.01155748,86524.0,86506.0,1.15168345]
["bitfinex","BTCUSD",1769371666180,0.44496705,86526.0,86507.0,0.35219079]
["bitfinex","BTCUSD",1769371666378,0.39456395,86530.0,86508.0,1.15168345]
["bitfinex","BTCUSD",1769371666603,0.01155681,86529.0,86511.0,0.35219079]
["bitfinex","BTCUSD",1769371666781,0.01155681,86529.0,86512.0,0.35219079]
["bitfinex","BTCUSD",1769371666782,0.01155695,86528.0,86512.0,0.35219079]
["bitfinex","BTCUSD",1769371667000,0.37562372,86532.0,86513.0,1.15168345]
["bitfinex","BTCUSD",1769371667200,0.01155561,86538.0,86516.0,0.35219079]
["bitfinex","BTCUSD",1769371667201,0.38717933,86538.0,86516.0,0.35219079]
["bitfinex","BTCUSD",1769371667406,0.06013612,86537.0,86519.0,1.15168345]
["bitfinex","BTCUSD",1769371667587,0.06013612,86537.0,86520.0,0.35219079]
["bitfinex","BTCUSD",1769371667588,0.07169187,86537.0,86520.0,0.35219079]
["bitfinex","BTCUSD",1769371667785,0.01155588,86536.0,86520.0,0.35219079]
["bitfinex","BTCUSD",1769371667990,0.07169187,86537.0,86520.0,0.35219079]
["bitfinex","BTCUSD",1769371668229,0.07169187,86537.0,86520.0,0.23648508]
["bitfinex","BTCUSD",1769371668435,0.01155601,86535.0,86520.0,0.23648508]
["bitfinex","BTCUSD",1769371668641,0.01155615,86534.0,86520.0,0.23648508]
["bitfinex","BTCUSD",1769371668854,0.01155588,86536.0,86520.0,0.23648508]
["bitfinex","BTCUSD",1769371669106,0.01155615,86534.0,86520.0,0.23648508]
["bitfinex","BTCUSD",1769371669302,0.01155601,86535.0,86520.0,0.23648508]
["bitfinex","BTCUSD",1769371669504,0.01155588,86536.0,86520.0,0.23648508]
["bitfinex","BTCUSD",1769371669921,0.01173235,86540.0,86523.0,1.15168345]
["bitfinex","BTCUSD",1769371670120,0.000177,86540.0,86524.0,1.4592978]
["bitfinex","BTCUSD",1769371670261,0.000177,86540.0,86525.0,1.50387424]
["bitfinex","BTCUSD",1769371670909,0.01155561,86538.0,86525.0,1.50387424]
["bitfinex","BTCUSD",1769371671879,0.01155601,86535.0,86525.0,1.50387424]
["bitfinex","BTCUSD",1769371672123,0.01155615,86534.0,86525.0,0.35219079]
["bitfinex","BTCUSD",1769371672318,0.01155601,86535.0,86525.0,0.35219079]
["bitfinex","BTCUSD",1769371672523,0.00805804,86545.0,86525.0,0.35219079]
["bitfinex","BTCUSD",1769371672743,0.05777741,86539.0,86525.0,0.35219079]
["bitfinex","BTCUSD",1769371672941,0.01961365,86538.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769371673369,0.01961365,86538.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769371673370,0.00805804,86538.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769371673574,0.00805804,86538.0,86520.0,1.15168345]
["bitfinex","BTCUSD",1769371673768,0.00805804,86538.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1769371673769,0.00805804,86538.0,86521.0,1.15168345]
["bitfinex","BTCUSD",1769371673996,0.00805804,86538.0,86521.0,1.50387424]
["bitfinex","BTCUSD",1769371674206,0.00805804,86538.0,86521.0,1.15168345]
["bitfinex","BTCUSD",1769371674402,0.37562372,86539.0,86523.0,1.15168345]
["bitfinex","BTCUSD",1769371674817,0.38368176,86539.0,86523.0,1.15168345]
["bitfinex","BTCUSD",1769371675371,0.39523724,86539.0,86523.0,1.15168345]
["bitfinex","BTCUSD",1769371675573,0.3871792,86539.0,86523.0,1.15168345]
["bitfinex","BTCUSD",1769371675805,0.39523724,86539.0,86523.0,1.15168345]
["bitfinex","BTCUSD",1769371676004,0.39523724,86539.0,86522.0,0.35219079]
["bitfinex","BTCUSD",1769371676005,0.01961405,86535.0,86522.0,0.35219079]
["bitfinex","BTCUSD",1769371676205,0.00805804,86535.0,86522.0,0.35219079]
["bitfinex","BTCUSD",1769371676402,0.37562372,86534.0,86521.0,0.001]
["bitfinex","BTCUSD",1769371676697,0.00805804,86533.0,86515.0,1.50387424]
["bitfinex","BTCUSD",1769371677106,0.00805804,86533.0,86516.0,1.15168345]
["bitfinex","BTCUSD",1769371677343,0.00805804,86533.0,86516.0,1.50387424]
["bitfinex","BTCUSD",1769371677712,0.30640873,86530.0,86516.0,0.35219079]
["bitfinex","BTCUSD",1769371677900,0.06584511,86525.0,86509.0,0.35219079]
["bitfinex","BTCUSD",1769371678282,0.30640873,86520.0,86509.0,0.35219079]
["bitfinex","BTCUSD",1769371679360,0.30640873,86520.0,86505.0,1.15168345]
["bitfinex","BTCUSD",1769371679361,0.38368176,86519.0,86516.0,0.001]
["bitfinex","BTCUSD",1769371679803,0.37562372,86525.0,86505.0,0.35219079]
["bitfinex","BTCUSD",1769371680169,0.23108866,86547.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769371680375,0.30640873,86530.0,86510.0,0.36375014]
["bitfinex","BTCUSD",1769371680556,0.30640873,86530.0,86511.0,1.16324267]
["bitfinex","BTCUSD",1769371681051,0.30640873,86530.0,86511.0,1.15168345]
["bitfinex","BTCUSD",1769371681259,0.00805804,86534.0,86510.0,0.36375014]
["bitfinex","BTCUSD",1769371681471,0.37562372,86536.0,86517.0,1.15168345]
["bitfinex","BTCUSD",1769371681672,0.30658573,86540.0,86521.0,1.15168345]
["bitfinex","BTCUSD",1769371681970,0.30658573,86540.0,86522.0,0.35219079]
["bitfinex","BTCUSD",1769371682143,0.30658573,86540.0,86523.0,1.50387424]
["bitfinex","BTCUSD",1769371682347,0.31814108,86540.0,86523.0,1.50387424]
["bitfinex","BTCUSD",1769371682555,0.30658573,86540.0,86523.0,1.50387424]
["bitfinex","BTCUSD",1769371682756,0.01,86523.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769371682951,0.30640873,86520.0,86503.0,1.1519424]
["bitfinex","BTCUSD",1769371683167,0.30640873,86520.0,86506.0,0.35900237]
["bitfinex","BTCUSD",1769371683365,0.30640873,86520.0,86503.0,0.00025895]
["bitfinex","BTCUSD",1769371683366,0.30640873,86520.0,86507.0,1.51224347]
["bitfinex","BTCUSD",1769371683543,0.30650462,86520.0,86507.0,1.51224347]
["bitfinex","BTCUSD",1769371684333,0.30650462,86520.0,86508.0,1.1532411]
["bitfinex","BTCUSD",1769371684753,0.30650462,86520.0,86507.0,0.35900237]
["bitfinex","BTCUSD",1769371685960,0.30650462,86520.0,86503.0,0.00025895]
["bitfinex","BTCUSD",1769371686492,0.30650462,86520.0,86503.0,1.51250242]
["bitfinex","BTCUSD",1769371686691,0.30650462,86520.0,86504.0,0.35900237]
["bitfinex","BTCUSD",1769371687118,0.00805804,86518.0,86504.0,0.35900237]
["bitfinex","BTCUSD",1769371688511,0.30650462,86514.0,86504.0,0.35900237]
["bitfinex","BTCUSD",1769371688717,0.00805804,86518.0,86504.0,0.35900237]
["bitfinex","BTCUSD",1769371688920,0.01961632,86518.0,86504.0,0.35900237]
["bitfinex","BTCUSD",1769371689100,0.00805804,86518.0,86504.0,0.35900237]
["bitfinex","BTCUSD",1769371689698,0.00805804,86518.0,86503.0,0.00025895]
["bitfinex","BTCUSD",1769371689913,0.4063945,86518.0,86503.0,0.00025895]
["bitfinex","BTCUSD",1769371690132,0.4073945,86518.0,86503.0,0.00025895]
["bitfinex","BTCUSD",1769371690352,0.4063945,86518.0,86503.0,0.00025895]
["bitfinex","BTCUSD",1769371690487,0.38777818,86518.0,86503.0,0.00025895]
["bitfinex","BTCUSD",1769371690703,0.38677818,86516.0,86503.0,0.00025895]
["bitfinex","BTCUSD",1769371690921,0.38677818,86517.0,86503.0,0.00025895]
["bitfinex","BTCUSD",1769371691118,0.01155922,86511.0,86503.0,0.00025895]
["bitfinex","BTCUSD",1769371691322,0.01155909,86512.0,86503.0,0.00025895]
["bitfinex","BTCUSD",1769371691545,0.38677818,86505.0,86503.0,1e-08]
["bitfinex","BTCUSD",1769371693249,0.01156296,86483.0,86462.0,0.35900237]
["bitfinex","BTCUSD",1769371693478,0.01156296,86483.0,86460.0,0.0001872]
["bitfinex","BTCUSD",1769371693479,0.38677818,86477.0,86460.0,0.0001872]
["bitfinex","BTCUSD",1769371693699,0.07169935,86481.0,86465.0,0.00046545]
["bitfinex","BTCUSD",1769371694136,0.06013612,86481.0,86465.0,0.00046545]
["bitfinex","BTCUSD",1769371694351,0.45847753,86481.0,86465.0,0.00046545]
["bitfinex","BTCUSD",1769371694581,0.01156336,86480.0,86465.0,0.00046545]
["bitfinex","BTCUSD",1769371694798,0.01156416,86474.0,86465.0,0.00046545]
["bitfinex","BTCUSD",1769371695228,0.39834168,86479.0,86465.0,0.00046545]
["bitfinex","BTCUSD",1769371695456,0.01156376,86477.0,86465.0,0.00046545]
["bitfinex","BTCUSD",1769371695670,0.0115639,86476.0,86465.0,0.00046545]
["bitfinex","BTCUSD",1769371695886,0.01156416,86474.0,86465.0,0.00046545]
["bitfinex","BTCUSD",1769371696106,0.01056443,86472.0,86465.0,0.00046545]
["bitfinex","BTCUSD",1769371696320,0.0115651,86467.0,86460.0,0.0001872]
["bitfinex","BTCUSD",1769371696537,0.36068456,86467.0,86460.0,0.00028021]
["bitfinex","BTCUSD",1769371696773,0.36042562,86467.0,86460.0,0.00028021]
["bitfinex","BTCUSD",1769371696990,0.37224899,86472.0,86460.0,0.00028021]
["bitfinex","BTCUSD",1769371697235,0.06013612,86467.0,86460.0,0.00028021]
["bitfinex","BTCUSD",1769371699050,0.0115655,86464.0,86453.0,0.0004]
["bitfinex","BTCUSD",1769371699262,0.00028021,86460.0,86453.0,0.00044725]
["bitfinex","BTCUSD",1769371699482,0.36068456,86465.0,86453.0,0.00044725]
["bitfinex","BTCUSD",1769371700572,0.06013612,86466.0,86453.0,0.00044725]
["bitfinex","BTCUSD",1769371700806,0.47454978,86500.0,86453.0,0.00044725]
["bitfinex","BTCUSD",1769371701036,0.0001605,86500.0,86476.0,1.05386608]
["bitfinex","BTCUSD",1769371701258,0.0001605,86500.0,86480.0,1.05386608]
["bitfinex","BTCUSD",1769371701472,0.0001605,86500.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1769371701473,0.11113646,86499.0,86481.0,0.38436974]
["bitfinex","BTCUSD",1769371701905,0.01156096,86498.0,86482.0,1.43823582]
["bitfinex","BTCUSD",1769371702122,0.01156136,86495.0,86482.0,1.43823582]
["bitfinex","BTCUSD",1769371702399,0.01,86482.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1769371702608,0.11113646,86478.0,86462.0,4.725e-05]
["bitfinex","BTCUSD",1769371702793,0.11113646,86477.0,86462.0,4.725e-05]
["bitfinex","BTCUSD",1769371702994,0.36068456,86474.0,86462.0,4.725e-05]
["bitfinex","BTCUSD",1769371703139,0.36068456,86472.0,86462.0,4.725e-05]
["bitfinex","BTCUSD",1769371703323,0.06013612,86480.0,86463.0,1.05386608]
["bitfinex","BTCUSD",1769371703768,0.36068456,86481.0,86463.0,1.43823582]
["bitfinex","BTCUSD",1769371703968,0.11113646,86483.0,86466.0,0.38436974]
["bitfinex","BTCUSD",1769371704240,0.11113646,86483.0,86467.0,0.38436974]
["bitfinex","BTCUSD",1769371704799,0.11113646,86483.0,86462.0,0.01261302]
["bitfinex","BTCUSD",1769371704800,0.36068456,86481.0,86462.0,0.00104725]
["bitfinex","BTCUSD",1769371705059,0.11113646,86480.0,86462.0,0.01161302]
["bitfinex","BTCUSD",1769371705201,0.23137501,86500.0,86473.0,0.38436974]
["bitfinex","BTCUSD",1769371705202,0.001,86483.0,86473.0,0.38436974]
["bitfinex","BTCUSD",1769371705398,0.001,86483.0,86464.0,0.39593524]
["bitfinex","BTCUSD",1769371705598,0.36068456,86492.0,86469.0,0.38436974]
["bitfinex","BTCUSD",1769371705922,0.06013612,86487.0,86471.0,0.38436974]
["bitfinex","BTCUSD",1769371707234,0.06013612,86491.0,86472.0,1.05386608]
["bitfinex","BTCUSD",1769371707439,0.36068456,86491.0,86473.0,0.38436974]
["bitfinex","BTCUSD",1769371707599,0.11113646,86492.0,86474.0,1.05386608]
["bitfinex","BTCUSD",1769371707798,0.06013612,86490.0,86475.0,0.38436974]
["bitfinex","BTCUSD",1769371708806,0.11113646,86492.0,86476.0,1.05386608]
["bitfinex","BTCUSD",1769371709038,0.06013612,86491.0,86476.0,1.05386608]
["bitfinex","BTCUSD",1769371709253,0.11113646,86492.0,86476.0,1.05386608]
["bitfinex","BTCUSD",1769371709419,0.06013612,86491.0,86475.0,0.38436974]
["bitfinex","BTCUSD",1769371709611,0.11113646,86490.0,86475.0,0.38436974]
["bitfinex","BTCUSD",1769371710270,0.12916749,86490.0,86475.0,0.38436974]
["bitfinex","BTCUSD",1769371710471,0.11113646,86490.0,86475.0,0.38436974]
["bitfinex","BTCUSD",1769371710933,0.06013612,86489.0,86475.0,0.38436974]
["bitfinex","BTCUSD",1769371711142,0.11113646,86490.0,86475.0,1.43823582]
["bitfinex","BTCUSD",1769371711269,0.06013612,86488.0,86475.0,0.38436974]
["bitfinex","BTCUSD",1769371711477,0.06013612,86488.0,86475.0,0.38536974]
["bitfinex","BTCUSD",1769371711877,0.06013612,86488.0,86475.0,0.38436974]
["bitfinex","BTCUSD",1769371712301,0.06013612,86488.0,86475.0,0.38536974]
["bitfinex","BTCUSD",1769371713084,0.17764,86498.0,86475.0,0.38536974]
["bitfinex","BTCUSD",1769371713298,0.38315446,86550.0,86475.0,0.38536974]
["bitfinex","BTCUSD",1769371713299,0.0001605,86500.0,86491.0,0.43035568]
["bitfinex","BTCUSD",1769371713488,0.0001605,86500.0,86494.0,1.16304826]
["bitfinex","BTCUSD",1769371713712,0.0001605,86500.0,86496.0,1.16304826]
["bitfinex","BTCUSD",1769371713906,0.0001605,86500.0,86497.0,0.3725462]
["bitfinex","BTCUSD",1769371714112,0.0001605,86500.0,86490.0,0.3725462]
["bitfinex","BTCUSD",1769371714312,0.0001605,86500.0,86482.0,0.3725462]
["bitfinex","BTCUSD",1769371714557,0.06013612,86495.0,86482.0,0.3725462]
["bitfinex","BTCUSD",1769371714756,0.0001605,86500.0,86494.0,0.001]
["bitfinex","BTCUSD",1769371714963,0.0001605,86500.0,86483.0,1.16304826]
["bitfinex","BTCUSD",1769371715201,0.06013612,86495.0,86484.0,0.3725462]
["bitfinex","BTCUSD",1769371715320,0.0001605,86500.0,86474.0,1.16304826]
["bitfinex","BTCUSD",1769371715321,0.06013612,86494.0,86474.0,1.16304826]
["bitfinex","BTCUSD",1769371715526,0.06013612,86494.0,86482.0,0.001]
["bitfinex","BTCUSD",1769371717193,0.11113646,86492.0,86482.0,0.001]
["bitfinex","BTCUSD",1769371717615,0.35022073,86488.0,86474.0,4.725e-05]
["bitfinex","BTCUSD",1769371717874,0.11113646,86483.0,86474.0,4.725e-05]
["bitfinex","BTCUSD",1769371718555,0.06937157,86491.0,86474.0,4.725e-05]
["bitfinex","BTCUSD",1769371718556,0.06013612,86547.0,86519.0,0.3725462]
["bitfinex","BTCUSD",1769371718756,0.06013612,86547.0,86483.0,0.001]
["bitfinex","BTCUSD",1769371718757,0.21928,86546.0,86527.0,1.16304826]
["bitfinex","BTCUSD",1769371718964,0.21928,86546.0,86500.0,0.38315446]
["bitfinex","BTCUSD",1769371718965,0.06013612,86540.0,86528.0,0.3725462]
["bitfinex","BTCUSD",1769371720174,0.0606093,86540.0,86528.0,0.3725462]
["bitfinex","BTCUSD",1769371720402,0.00899999,86528.0,86516.0,0.3725462]
["bitfinex","BTCUSD",1769371720607,0.00899999,86528.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1769371720782,0.14600932,86539.0,86516.0,0.3725462]
["bitfinex","BTCUSD",1769371721282,0.14600932,86539.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769371721481,0.06013612,86538.0,86526.0,0.3725462]
["bitfinex","BTCUSD",1769371721689,0.001,86528.0,86526.0,0.3725462]
["bitfinex","BTCUSD",1769371722096,0.00047318,86540.0,86526.0,0.3725462]
["bitfinex","BTCUSD",1769371722298,0.06013612,86537.0,86526.0,0.3725462]
["bitfinex","BTCUSD",1769371722916,0.0002905,86553.0,86536.0,0.3725462]
["bitfinex","BTCUSD",1769371723123,0.04164,86553.0,86552.0,0.38409994]
["bitfinex","BTCUSD",1769371723326,0.04844,86559.0,86553.0,0.3538262]
["bitfinex","BTCUSD",1769371723528,0.1776,86562.0,86555.0,0.3725462]
["bitfinex","BTCUSD",1769371724087,0.1776,86562.0,86554.0,1.16304826]
["bitfinex","BTCUSD",1769371724088,0.1776,86562.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1769371724288,0.1776,86562.0,86555.0,0.38409954]
["bitfinex","BTCUSD",1769371724532,0.1776,86562.0,86558.0,0.2639462]
["bitfinex","BTCUSD",1769371724732,0.1776,86562.0,86558.0,0.25677914]
["bitfinex","BTCUSD",1769371724944,0.1776,86562.0,86553.0,0.01255361]
["bitfinex","BTCUSD",1769371724945,0.0004,86587.0,86561.0,0.06013612]
["bitfinex","BTCUSD",1769371725254,0.0004,86595.0,86583.0,0.3725462]
["bitfinex","BTCUSD",1769371725473,0.0004,86595.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1769371725677,0.0004,86595.0,86584.0,0.3725462]
["bitfinex","BTCUSD",1769371731404,0.0004,86595.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1769371731604,0.0004,86595.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1769371731994,0.0004,86595.0,86582.0,0.3725462]
["bitfinex","BTCUSD",1769371732199,0.0004,86595.0,86582.0,0.38409594]
["bitfinex","BTCUSD",1769371732411,0.0004,86595.0,86585.0,0.38409554]
["bitfinex","BTCUSD",1769371732611,0.0004,86595.0,86585.0,0.3725462]
["bitfinex","BTCUSD",1769371733241,0.17748,86594.0,86585.0,0.3725462]
["bitfinex","BTCUSD",1769371733878,0.17748,86594.0,86580.0,0.001]
["bitfinex","BTCUSD",1769371733879,1.09797525,86590.0,86580.0,0.001]
["bitfinex","BTCUSD",1769371734108,0.17748,86594.0,86573.0,0.05775413]
["bitfinex","BTCUSD",1769371734109,0.17748,86594.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1769371734312,0.17748,86594.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1769371734663,0.17748,86594.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1769371735065,0.17748,86594.0,86576.0,0.3725462]
["bitfinex","BTCUSD",1769371735267,1.09797525,86589.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1769371735495,1.09797525,86589.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1769371735689,1.09797525,86589.0,86554.0,0.23106828]
["bitfinex","BTCUSD",1769371735690,1.10161749,86579.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1769371735863,1.10161749,86579.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1769371736066,1.10161749,86579.0,86561.0,0.00047318]
["bitfinex","BTCUSD",1769371736293,0.01155081,86574.0,86561.0,0.00047318]
["bitfinex","BTCUSD",1769371736522,1.09433232,86570.0,86561.0,0.00047318]
["bitfinex","BTCUSD",1769371736730,0.17748,86569.0,86561.0,0.00047318]
["bitfinex","BTCUSD",1769371736940,0.0416,86568.0,86561.0,0.00047318]
["bitfinex","BTCUSD",1769371737356,1.09433232,86566.0,86561.0,0.00047318]
["bitfinex","BTCUSD",1769371737575,1.09433232,86566.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1769371737767,1.09480541,86566.0,86547.0,0.3725462]
["bitfinex","BTCUSD",1769371737969,1.47701833,86560.0,86547.0,0.3725462]
["bitfinex","BTCUSD",1769371738203,1.47701833,86560.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1769371738204,1.09386387,86559.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1769371738414,1.09386387,86559.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1769371738744,1.08843317,86559.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1769371739177,1.08843317,86559.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1769371739378,1.08843317,86559.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1769371739774,1.08843317,86559.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1769371739958,0.21908,86558.0,86541.0,0.3725462]
["bitfinex","BTCUSD",1769371740170,1.09386387,86557.0,86541.0,0.3725462]
["bitfinex","BTCUSD",1769371740395,1.09386387,86557.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1769371740606,0.21908,86558.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1769371740811,0.21908,86558.0,86541.0,0.3725462]
["bitfinex","BTCUSD",1769371741018,1.09386387,86557.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1769371741852,1.09386387,86557.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1769371742072,1.09386387,86557.0,86542.0,0.38410128]
["bitfinex","BTCUSD",1769371742244,1.09386387,86557.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1769371742617,0.0416,86565.0,86558.0,1.1746012]
["bitfinex","BTCUSD",1769371742748,0.17748,86564.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1769371742961,1.09386387,86579.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1769371743165,0.0416,86569.0,86565.0,0.36343587]
["bitfinex","BTCUSD",1769371743571,1.09400571,86579.0,86565.0,0.36343587]
["bitfinex","BTCUSD",1769371743772,0.00014184,86579.0,86568.0,0.36343587]
["bitfinex","BTCUSD",1769371743972,0.00024371,86591.0,86573.0,0.36343587]
["bitfinex","BTCUSD",1769371744178,0.00024371,86591.0,86575.0,0.36343587]
["bitfinex","BTCUSD",1769371744385,0.21908,86590.0,86575.0,0.36343587]
["bitfinex","BTCUSD",1769371744587,0.60169936,86590.0,86575.0,0.36343587]
["bitfinex","BTCUSD",1769371744790,0.60169936,86590.0,86575.0,0.37498654]
["bitfinex","BTCUSD",1769371745192,0.60169936,86590.0,86575.0,0.36343587]
["bitfinex","BTCUSD",1769371745552,0.21908,86590.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1769371745679,0.21908,86590.0,86578.0,0.37498614]
["bitfinex","BTCUSD",1769371745878,0.21908,86590.0,86578.0,0.36343587]
["bitfinex","BTCUSD",1769371746091,0.21908,86590.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1769371746295,0.60169936,86590.0,86578.0,0.36343587]
["bitfinex","BTCUSD",1769371747091,0.38261936,86590.0,86578.0,0.36343587]
["bitfinex","BTCUSD",1769371747297,0.21908,86589.0,86578.0,0.36343587]
["bitfinex","BTCUSD",1769371747597,0.21908,86589.0,86581.0,1e-08]
["bitfinex","BTCUSD",1769371747794,0.21908,86589.0,86581.0,0.0004731]
["bitfinex","BTCUSD",1769371748033,0.38361936,86590.0,86581.0,0.0004731]
["bitfinex","BTCUSD",1769371748238,0.21908,86589.0,86580.0,0.25530897]
["bitfinex","BTCUSD",1769371748463,0.219553,86589.0,86580.0,0.22345415]
["bitfinex","BTCUSD",1769371748669,0.78769688,86588.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1769371748876,0.78769688,86586.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1769371749102,0.219553,86589.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1769371749103,0.78769688,86584.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1769371749339,0.78769688,86584.0,86566.0,0.36343587]
["bitfinex","BTCUSD",1769371749571,0.38261936,86580.0,86547.0,0.23108619]
["bitfinex","BTCUSD",1769371749750,1.13977606,86579.0,86559.0,0.37498868]
["bitfinex","BTCUSD",1769371749953,1.13977606,86579.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1769371750300,1.13977606,86579.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1769371750505,1.13977606,86579.0,86565.0,0.37498788]
["bitfinex","BTCUSD",1769371750914,1.13977606,86579.0,86565.0,0.36343587]
["bitfinex","BTCUSD",1769371751291,1.1513262,86579.0,86555.0,0.36343587]
["bitfinex","BTCUSD",1769371751663,1.13977606,86577.0,86555.0,0.36343587]
["bitfinex","BTCUSD",1769371752041,1.13977606,86577.0,86555.0,1.09974165]
["bitfinex","BTCUSD",1769371752236,1.13977606,86577.0,86558.0,0.37498881]
["bitfinex","BTCUSD",1769371752442,1.13977606,86577.0,86561.0,0.001]
["bitfinex","BTCUSD",1769371753179,1.13977606,86577.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1769371753345,1.14077606,86577.0,86556.0,0.36343587]
["bitfinex","BTCUSD",1769371753757,1.13977606,86577.0,86556.0,0.36343587]
["bitfinex","BTCUSD",1769371754257,1.13977606,86577.0,86558.0,0.42120049]
["bitfinex","BTCUSD",1769371754473,1.13977606,86577.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1769371754669,1.1374369,86577.0,86561.0,0.36343587]
["bitfinex","BTCUSD",1769371754789,1.13276051,86577.0,86561.0,0.36343587]
["bitfinex","BTCUSD",1769371755238,0.001,86577.0,86561.0,0.36343587]
["bitfinex","BTCUSD",1769371755422,0.000473,86589.0,86577.0,0.009]
["bitfinex","BTCUSD",1769371755652,0.000473,86589.0,86572.0,1.46317752]
["bitfinex","BTCUSD",1769371755653,0.21908,86588.0,86573.0,1.11580579]
["bitfinex","BTCUSD",1769371755856,0.21908,86588.0,86574.0,0.34223613]
["bitfinex","BTCUSD",1769371757046,0.17748,86587.0,86573.0,0.001]
["bitfinex","BTCUSD",1769371757313,0.000473,86589.0,86573.0,0.001]
["bitfinex","BTCUSD",1769371757314,0.21908,86586.0,86580.0,0.34223613]
["bitfinex","BTCUSD",1769371757513,0.21908,86586.0,86573.0,0.001]
["bitfinex","BTCUSD",1769371757514,0.21908,86586.0,86581.0,0.32351613]
["bitfinex","BTCUSD",1769371757871,0.21908,86586.0,86582.0,0.34223613]
["bitfinex","BTCUSD",1769371758075,0.000473,86589.0,86582.0,0.34223613]
["bitfinex","BTCUSD",1769371758277,0.17744,86588.0,86584.0,0.34223613]
["bitfinex","BTCUSD",1769371758481,0.17744,86587.0,86584.0,0.34223613]
["bitfinex","BTCUSD",1769371760077,0.17744,86587.0,86584.0,0.34323613]
["bitfinex","BTCUSD",1769371760271,0.00024371,86591.0,86584.0,0.34323613]
["bitfinex","BTCUSD",1769371760476,0.17744,86590.0,86584.0,0.34323613]
["bitfinex","BTCUSD",1769371761140,0.17744,86590.0,86584.0,0.34223613]
["bitfinex","BTCUSD",1769371761318,0.00024371,86591.0,86584.0,0.34223613]
["bitfinex","BTCUSD",1769371761517,0.0004,86596.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1769371761726,0.17784,86596.0,86587.0,1.11580579]
["bitfinex","BTCUSD",1769371761945,0.17784,86596.0,86588.0,1.11580579]
["bitfinex","BTCUSD",1769371762144,0.17784,86596.0,86589.0,0.19241821]
["bitfinex","BTCUSD",1769371762343,0.17784,86596.0,86589.0,0.19007513]
["bitfinex","BTCUSD",1769371762564,0.17784,86596.0,86582.0,0.34223613]
["bitfinex","BTCUSD",1769371762738,0.17784,86596.0,86582.0,0.35378587]
["bitfinex","BTCUSD",1769371763128,0.17784,86596.0,86587.0,0.001]
["bitfinex","BTCUSD",1769371764114,0.17784,86596.0,86587.0,0.34223613]
["bitfinex","BTCUSD",1769371765322,0.17784,86596.0,86587.0,0.34323613]
["bitfinex","BTCUSD",1769371765760,0.17784,86596.0,86587.0,0.34223613]
["bitfinex","BTCUSD",1769371766122,0.17784,86596.0,86587.0,0.34323613]
["bitfinex","BTCUSD",1769371767267,0.17784,86596.0,86587.0,0.34223613]
["bitfinex","BTCUSD",1769371767468,0.41504315,86595.0,86587.0,0.001]
["bitfinex","BTCUSD",1769371767687,0.35479721,86595.0,86573.0,0.34223613]
["bitfinex","BTCUSD",1769371767915,0.0416,86601.0,86572.0,0.06930644]
["bitfinex","BTCUSD",1769371767916,0.31118682,86629.0,86575.0,0.33409922]
["bitfinex","BTCUSD",1769371768153,0.31118682,86629.0,86603.0,0.34223613]
["bitfinex","BTCUSD",1769371768154,0.06013612,86624.0,86603.0,0.34223613]
["bitfinex","BTCUSD",1769371768355,0.06013612,86624.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1769371768559,0.00014182,86629.0,86606.0,0.35378267]
["bitfinex","BTCUSD",1769371768560,0.06013612,86622.0,86606.0,0.35378267]
["bitfinex","BTCUSD",1769371768765,0.00014182,86629.0,86610.0,0.34223613]
["bitfinex","BTCUSD",1769371768970,0.00014182,86629.0,86612.0,0.34223613]
["bitfinex","BTCUSD",1769371769177,0.00014182,86629.0,86616.0,0.34223613]
["bitfinex","BTCUSD",1769371769404,0.00014182,86629.0,86617.0,0.34223613]
["bitfinex","BTCUSD",1769371769591,0.00014182,86629.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1769371769799,0.00014182,86629.0,86621.0,0.35378067]
["bitfinex","BTCUSD",1769371769999,0.0033332,86637.0,86632.0,0.34223613]
["bitfinex","BTCUSD",1769371770205,1.10988242,86649.0,86632.0,0.34223613]
["bitfinex","BTCUSD",1769371771046,0.35479721,86652.0,86632.0,1.45804192]
["bitfinex","BTCUSD",1769371771249,1.10988242,86651.0,86632.0,1.45804192]
["bitfinex","BTCUSD",1769371771406,1.10988242,86651.0,86633.0,0.34223613]
["bitfinex","BTCUSD",1769371771613,1.11009302,86651.0,86634.0,0.34223613]
["bitfinex","BTCUSD",1769371772797,0.0002106,86651.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1769371773003,0.0002,86654.0,86643.0,0.3488362]
["bitfinex","BTCUSD",1769371773250,0.0002,86654.0,86641.0,0.3488362]
["bitfinex","BTCUSD",1769371773657,0.0002,86654.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1769371773871,0.0002,86654.0,86641.0,0.3488362]
["bitfinex","BTCUSD",1769371774293,0.0002,86654.0,86642.0,1.10255379]
["bitfinex","BTCUSD",1769371774522,0.0002,86654.0,86645.0,0.3488362]
["bitfinex","BTCUSD",1769371774738,0.0002,86654.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1769371774739,0.0002,86654.0,86649.0,0.06]
["bitfinex","BTCUSD",1769371774990,0.0002,86654.0,86649.0,0.0448]
["bitfinex","BTCUSD",1769371775705,0.0002,86654.0,86644.0,0.3488362]
["bitfinex","BTCUSD",1769371776019,0.0002,86654.0,86647.0,0.3488362]
["bitfinex","BTCUSD",1769371776518,0.0002,86654.0,86648.0,0.3488362]
["bitfinex","BTCUSD",1769371776712,0.0002,86654.0,86649.0,0.3488362]
["bitfinex","BTCUSD",1769371776937,0.0002,86654.0,86651.0,0.3488362]
["bitfinex","BTCUSD",1769371777329,0.0004,86657.0,86651.0,0.3488362]
["bitfinex","BTCUSD",1769371777469,0.00054179,86657.0,86651.0,0.3488362]
["bitfinex","BTCUSD",1769371778091,0.00054179,86657.0,86649.0,0.001]
["bitfinex","BTCUSD",1769371778319,0.00054179,86657.0,86653.0,1.10255379]
["bitfinex","BTCUSD",1769371778549,0.06013612,86673.0,86661.0,0.3488362]
["bitfinex","BTCUSD",1769371779185,0.0004332,86677.0,86661.0,0.3488362]
["bitfinex","BTCUSD",1769371779826,1.06928972,86673.0,86661.0,0.3488362]
["bitfinex","BTCUSD",1769371780689,0.01,86661.0,86646.0,0.3488362]
["bitfinex","BTCUSD",1769371780900,0.01,86661.0,86642.0,1.16752343]
["bitfinex","BTCUSD",1769371780901,1.12942584,86659.0,86647.0,0.17750179]
["bitfinex","BTCUSD",1769371781356,0.3473274,86661.0,86647.0,0.17750179]
["bitfinex","BTCUSD",1769371781554,0.06013612,86658.0,86647.0,0.17750179]
["bitfinex","BTCUSD",1769371781778,1.06928972,86667.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1769371781983,0.05768646,86676.0,86647.0,0.52633799]
["bitfinex","BTCUSD",1769371781984,0.3477606,86677.0,86647.0,0.17750179]
["bitfinex","BTCUSD",1769371782198,0.06013612,86671.0,86659.0,1.10255379]
["bitfinex","BTCUSD",1769371782880,0.3477606,86677.0,86659.0,1.45138999]
["bitfinex","BTCUSD",1769371783109,0.06013612,86672.0,86659.0,1.45138999]
["bitfinex","BTCUSD",1769371783311,0.06013612,86672.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1769371783511,1.07928972,86659.0,86637.0,0.3488362]
["bitfinex","BTCUSD",1769371783737,0.06013612,86655.0,86647.0,0.17850179]
["bitfinex","BTCUSD",1769371783939,1.12942584,86655.0,86647.0,0.17850179]
["bitfinex","BTCUSD",1769371784078,1.12942584,86655.0,86647.0,0.17750179]
["bitfinex","BTCUSD",1769371784920,1.12942584,86655.0,86637.0,0.3488362]
["bitfinex","BTCUSD",1769371785115,1.12956755,86655.0,86637.0,0.3488362]
["bitfinex","BTCUSD",1769371785327,1.12956755,86655.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1769371785328,0.00014171,86655.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1769371785550,0.00014171,86655.0,86643.0,0.36037781]
["bitfinex","BTCUSD",1769371785763,0.00014171,86655.0,86643.0,1.4629316]
["bitfinex","BTCUSD",1769371785984,0.00014171,86655.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1769371786687,0.00014171,86655.0,86644.0,0.36037768]
["bitfinex","BTCUSD",1769371786864,1.06928972,86654.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1769371787067,1.06928972,86654.0,86636.0,1.46293253]
["bitfinex","BTCUSD",1769371787307,1.06928972,86654.0,86637.0,0.001]
["bitfinex","BTCUSD",1769371787461,0.06013612,86653.0,86637.0,0.001]
["bitfinex","BTCUSD",1769371787662,1.06928972,86651.0,86631.0,0.21888]
["bitfinex","BTCUSD",1769371787864,1.06928972,86651.0,86632.0,0.0011543]
["bitfinex","BTCUSD",1769371788067,1.06928972,86651.0,86636.0,0.001]
["bitfinex","BTCUSD",1769371788497,1.06928972,86651.0,86631.0,0.5677162]
["bitfinex","BTCUSD",1769371788732,1.06928972,86651.0,86632.0,0.3488362]
["bitfinex","BTCUSD",1769371788884,1.06928972,86651.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1769371789095,0.00014171,86655.0,86640.0,1.10255379]
["bitfinex","BTCUSD",1769371789297,0.00014171,86655.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1769371789298,0.00014171,86655.0,86646.0,1.10255379]
["bitfinex","BTCUSD",1769371789497,0.00014171,86655.0,86647.0,1.45138999]
["bitfinex","BTCUSD",1769371789741,0.00014171,86655.0,86648.0,0.3488362]
["bitfinex","BTCUSD",1769371790531,0.00014171,86655.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1769371790735,0.00014171,86655.0,86636.0,0.00115441]
["bitfinex","BTCUSD",1769371790913,1.06928972,86652.0,86636.0,0.00230866]
["bitfinex","BTCUSD",1769371791298,0.00014171,86655.0,86638.0,1.45138999]
["bitfinex","BTCUSD",1769371791511,0.00014171,86655.0,86639.0,1.11409593]
["bitfinex","BTCUSD",1769371791694,0.00014171,86655.0,86649.0,1.45138999]
["bitfinex","BTCUSD",1769371791896,0.43635996,86670.0,86649.0,1.45138999]
["bitfinex","BTCUSD",1769371792103,0.06013612,86668.0,86653.0,0.3488362]
["bitfinex","BTCUSD",1769371792670,0.06013612,86666.0,86653.0,0.3488362]
["bitfinex","BTCUSD",1769371793527,0.06013612,86666.0,86644.0,0.06]
["bitfinex","BTCUSD",1769371793725,1.12942584,86666.0,86647.0,0.3488362]
["bitfinex","BTCUSD",1769371793934,1.12942584,86666.0,86648.0,1.10255379]
["bitfinex","BTCUSD",1769371794153,1.12942584,86666.0,86648.0,1.45138999]
["bitfinex","BTCUSD",1769371794275,1.06928972,86662.0,86644.0,0.06014171]
["bitfinex","BTCUSD",1769371794476,1.41661712,86661.0,86644.0,0.06014171]
["bitfinex","BTCUSD",1769371794916,1.41661712,86661.0,86645.0,0.3488362]
["bitfinex","BTCUSD",1769371795139,1.41661712,86661.0,86644.0,1.1626955]
["bitfinex","BTCUSD",1769371795140,0.43635996,86670.0,86651.0,0.3488362]
["bitfinex","BTCUSD",1769371795316,0.06013612,86664.0,86653.0,1.10255379]
["bitfinex","BTCUSD",1769371795512,0.06013612,86670.0,86653.0,1.10255379]
["bitfinex","BTCUSD",1769371795713,0.06013612,86670.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1769371795944,1.41661712,86665.0,86644.0,0.06014171]
["bitfinex","BTCUSD",1769371796137,1.06928972,86663.0,86648.0,0.001]
["bitfinex","BTCUSD",1769371796514,1.12942584,86670.0,86650.0,0.3488362]
["bitfinex","BTCUSD",1769371796721,1.12942584,86670.0,86652.0,0.3488362]
["bitfinex","BTCUSD",1769371797183,1.12942584,86670.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1769371797184,0.3473274,86671.0,86654.0,1.46293013]
["bitfinex","BTCUSD",1769371797386,0.3473274,86671.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1769371797594,0.01153655,86681.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1769371797595,0.3473274,86678.0,86656.0,1.10255379]
["bitfinex","BTCUSD",1769371797812,0.3473274,86678.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1769371798015,0.001,86670.0,86662.0,0.3488362]
["bitfinex","BTCUSD",1769371798221,1.06928972,86683.0,86663.0,1.45138999]
["bitfinex","BTCUSD",1769371798433,0.01153469,86695.0,86671.0,1.10255379]
["bitfinex","BTCUSD",1769371798637,0.3473274,86693.0,86672.0,0.3488362]
["bitfinex","BTCUSD",1769371798877,1.06928972,86692.0,86672.0,0.3488362]
["bitfinex","BTCUSD",1769371799081,1.06928972,86692.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1769371799280,1.06928972,86692.0,86674.0,1.10255379]
["bitfinex","BTCUSD",1769371799411,1.06928972,86692.0,86675.0,0.3488362]
["bitfinex","BTCUSD",1769371799613,1.06976255,86692.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1769371799858,1.06976255,86692.0,86670.0,0.3488362]
["bitfinex","BTCUSD",1769371800005,0.00047283,86692.0,86677.0,1.45138999]
["bitfinex","BTCUSD",1769371800208,1.06928972,86691.0,86670.0,0.36037421]
["bitfinex","BTCUSD",1769371800408,0.00047283,86692.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1769371800608,0.01153269,86710.0,86656.0,0.00071308]
["bitfinex","BTCUSD",1769371800609,0.3473274,86705.0,86656.0,0.00071308]
["bitfinex","BTCUSD",1769371800813,0.00057493,86703.0,86686.0,1.10255379]
["bitfinex","BTCUSD",1769371801028,0.00057493,86703.0,86689.0,1.45138999]
["bitfinex","BTCUSD",1769371801638,1.06928972,86699.0,86650.0,0.43635996]
["bitfinex","BTCUSD",1769371801839,0.43635996,86700.0,86665.0,0.0384]
["bitfinex","BTCUSD",1769371802088,0.00057493,86703.0,86683.0,0.05768097]
["bitfinex","BTCUSD",1769371802292,0.00057493,86703.0,86688.0,1.10255379]
["bitfinex","BTCUSD",1769371802466,0.00057493,86703.0,86694.0,1.10255379]
["bitfinex","BTCUSD",1769371802681,0.06013612,86713.0,86697.0,0.3488362]
["bitfinex","BTCUSD",1769371803450,0.06013612,86713.0,86699.0,0.29996037]
["bitfinex","BTCUSD",1769371803652,0.06013612,86713.0,86700.0,1.05687922]
["bitfinex","BTCUSD",1769371804151,1.07048941,86721.0,86702.0,1.05687922]
["bitfinex","BTCUSD",1769371804345,0.06013612,86717.0,86705.0,0.29996037]
["bitfinex","BTCUSD",1769371804812,1.07048941,86724.0,86705.0,0.29996037]
["bitfinex","BTCUSD",1769371805011,1.07048941,86724.0,86707.0,0.29996037]
["bitfinex","BTCUSD",1769371805242,0.30773036,86727.0,86709.0,0.29996037]
["bitfinex","BTCUSD",1769371805448,0.0244517,86728.0,86709.0,0.29996037]
["bitfinex","BTCUSD",1769371805449,0.01570799,86728.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1769371805594,0.06013612,86731.0,86714.0,1.35683959]
["bitfinex","BTCUSD",1769371805950,1.07048941,86732.0,86714.0,1.35698132]
["bitfinex","BTCUSD",1769371805951,0.96093893,86732.0,86714.0,1.35698132]
["bitfinex","BTCUSD",1769371806153,0.01,86714.0,86700.0,0.47720037]
["bitfinex","BTCUSD",1769371806292,0.01014162,86714.0,86700.0,0.47720037]
["bitfinex","BTCUSD",1769371806495,0.01014162,86714.0,86709.0,0.001]
["bitfinex","BTCUSD",1769371806695,0.01014162,86714.0,86693.0,0.11657457]
["bitfinex","BTCUSD",1769371806696,0.06919539,86711.0,86693.0,0.04156]
["bitfinex","BTCUSD",1769371806924,0.01014162,86714.0,86660.0,0.43585832]
["bitfinex","BTCUSD",1769371806925,0.05767339,86696.0,86683.0,0.29996037]
["bitfinex","BTCUSD",1769371807126,0.01153415,86699.0,86683.0,0.29996037]
["bitfinex","BTCUSD",1769371807127,1.08202356,86699.0,86683.0,0.29996037]
["bitfinex","BTCUSD",1769371807331,0.88481324,86699.0,86683.0,0.29996037]
["bitfinex","BTCUSD",1769371807942,0.30773036,86702.0,86683.0,0.29996037]
["bitfinex","BTCUSD",1769371808269,0.06013612,86701.0,86683.0,0.29996037]
["bitfinex","BTCUSD",1769371808452,0.01153402,86700.0,86683.0,0.29996037]
["bitfinex","BTCUSD",1769371808880,0.06013612,86701.0,86683.0,0.29996037]
["bitfinex","BTCUSD",1769371809107,0.06013612,86701.0,86684.0,1.05687922]
["bitfinex","BTCUSD",1769371809411,0.07167001,86701.0,86684.0,1.05687922]
["bitfinex","BTCUSD",1769371809548,0.01153402,86700.0,86684.0,1.05687922]
["bitfinex","BTCUSD",1769371809757,0.06013612,86701.0,86685.0,0.29394316]
["bitfinex","BTCUSD",1769371809946,0.07167001,86701.0,86685.0,0.29394316]
["bitfinex","BTCUSD",1769371810356,0.06920058,86706.0,86685.0,0.29394316]
["bitfinex","BTCUSD",1769371810555,0.06920058,86706.0,86676.0,0.18877721]
["bitfinex","BTCUSD",1769371810556,0.30773036,86694.0,86676.0,0.17724]
["bitfinex","BTCUSD",1769371810754,0.01153575,86687.0,86676.0,0.17724]
["bitfinex","BTCUSD",1769371810956,0.44739367,86690.0,86676.0,0.17724]
["bitfinex","BTCUSD",1769371811133,0.01153535,86690.0,86676.0,0.17724]
["bitfinex","BTCUSD",1769371811352,0.30773036,86688.0,86664.0,0.17724]
["bitfinex","BTCUSD",1769371811562,0.01153628,86683.0,86664.0,0.17724]
["bitfinex","BTCUSD",1769371811898,0.01153655,86681.0,86664.0,0.17724]
["bitfinex","BTCUSD",1769371812561,0.00014154,86683.0,86664.0,0.17724]
["bitfinex","BTCUSD",1769371813119,0.00014154,86683.0,86664.0,1.23411922]
["bitfinex","BTCUSD",1769371813422,0.01167782,86683.0,86664.0,1.23411922]
["bitfinex","BTCUSD",1769371813644,0.00014154,86683.0,86664.0,1.23411922]
["bitfinex","BTCUSD",1769371813845,0.01153455,86696.0,86673.0,1.05687922]
["bitfinex","BTCUSD",1769371814043,0.06013612,86689.0,86673.0,1.05735205]
["bitfinex","BTCUSD",1769371814245,0.18877469,86695.0,86675.0,1.05687922]
["bitfinex","BTCUSD",1769371814407,0.17724,86695.0,86676.0,0.29996037]
["bitfinex","BTCUSD",1769371814610,0.01153482,86694.0,86678.0,0.29996037]
["bitfinex","BTCUSD",1769371814826,0.01153482,86694.0,86673.0,0.00047283]
["bitfinex","BTCUSD",1769371815031,0.01153575,86687.0,86673.0,0.00047283]
["bitfinex","BTCUSD",1769371815272,0.01153562,86688.0,86673.0,0.00047283]
["bitfinex","BTCUSD",1769371815471,0.30773036,86694.0,86673.0,0.00047283]
["bitfinex","BTCUSD",1769371815670,0.01153548,86689.0,86673.0,0.00047283]
["bitfinex","BTCUSD",1769371815832,0.01153575,86687.0,86673.0,0.00047283]
["bitfinex","BTCUSD",1769371816078,0.01153615,86684.0,86673.0,0.00147283]
["bitfinex","BTCUSD",1769371816280,0.01153628,86683.0,86673.0,0.00147283]
["bitfinex","BTCUSD",1769371816516,0.01153628,86683.0,86673.0,0.00047283]
["bitfinex","BTCUSD",1769371816714,0.01153602,86685.0,86673.0,0.00047283]
["bitfinex","BTCUSD",1769371816893,0.01153628,86683.0,86673.0,0.00047283]
["bitfinex","BTCUSD",1769371817277,0.35700013,86679.0,86664.0,0.17724]
["bitfinex","BTCUSD",1769371817477,0.01153695,86678.0,86664.0,0.17724]
["bitfinex","BTCUSD",1769371817753,0.01153708,86677.0,86664.0,0.17724]
["bitfinex","BTCUSD",1769371817942,0.01153695,86678.0,86664.0,0.17724]
["bitfinex","BTCUSD",1769371818149,0.28825127,86679.0,86664.0,0.17724]
["bitfinex","BTCUSD",1769371819282,0.00047215,86679.0,86664.0,0.17724]
["bitfinex","BTCUSD",1769371819443,0.01153721,86676.0,86664.0,0.17724]
["bitfinex","BTCUSD",1769371819607,0.28777912,86675.0,86664.0,0.17724]
["bitfinex","BTCUSD",1769371819828,0.29931647,86675.0,86660.0,0.0004068]
["bitfinex","BTCUSD",1769371820464,0.01153748,86674.0,86660.0,0.0004068]
["bitfinex","BTCUSD",1769371820671,0.01153748,86674.0,86664.0,0.001]
["bitfinex","BTCUSD",1769371820891,0.01153748,86674.0,86652.0,0.17724]
["bitfinex","BTCUSD",1769371820892,0.01153894,86663.0,86645.0,0.06305173]
["bitfinex","BTCUSD",1769371821241,0.2993186,86659.0,86645.0,0.06305173]
["bitfinex","BTCUSD",1769371821448,0.01154001,86655.0,86645.0,0.06305173]
["bitfinex","BTCUSD",1769371821632,0.01154028,86653.0,86640.0,0.17724]
["bitfinex","BTCUSD",1769371821872,0.28777912,86654.0,86640.0,0.17724]
["bitfinex","BTCUSD",1769371822360,0.29931926,86654.0,86637.0,0.29359174]
["bitfinex","BTCUSD",1769371822613,0.28777912,86646.0,86631.0,0.04156]
["bitfinex","BTCUSD",1769371823337,0.28777912,86640.0,86613.0,1.08662683]
["bitfinex","BTCUSD",1769371823464,0.28777912,86638.0,86614.0,0.31942491]
["bitfinex","BTCUSD",1769371823711,0.01154254,86636.0,86614.0,0.29359174]
["bitfinex","BTCUSD",1769371823919,0.01154307,86632.0,86614.0,0.29373328]
["bitfinex","BTCUSD",1769371824325,0.01154321,86631.0,86614.0,0.29373328]
["bitfinex","BTCUSD",1769371824523,0.28777912,86634.0,86614.0,0.29373328]
["bitfinex","BTCUSD",1769371827206,0.06013612,86623.0,86614.0,0.00014154]
["bitfinex","BTCUSD",1769371827435,0.00014154,86614.0,86598.0,0.29410594]
["bitfinex","BTCUSD",1769371827654,0.28777912,86615.0,86598.0,0.29424765]
["bitfinex","BTCUSD",1769371828508,0.29932446,86615.0,86598.0,0.00065591]
["bitfinex","BTCUSD",1769371828717,0.43585832,86620.0,86588.0,0.29359174]
["bitfinex","BTCUSD",1769371828718,0.28777912,86608.0,86588.0,0.29359174]
["bitfinex","BTCUSD",1769371828926,0.19855988,86595.0,86568.0,0.29359174]
["bitfinex","BTCUSD",1769371829127,0.01154801,86595.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1769371829359,0.01154667,86605.0,86573.0,1.08662683]
["bitfinex","BTCUSD",1769371829577,0.23038681,86604.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1769371829799,0.23038681,86604.0,86568.0,0.000473]
["bitfinex","BTCUSD",1769371829800,0.21884,86604.0,86577.0,1.08662683]
["bitfinex","BTCUSD",1769371830001,0.17728,86604.0,86583.0,1.08662683]
["bitfinex","BTCUSD",1769371830221,0.17728,86604.0,86584.0,0.29359174]
["bitfinex","BTCUSD",1769371830427,0.01154641,86607.0,86584.0,0.29359174]
["bitfinex","BTCUSD",1769371830635,0.17728,86605.0,86584.0,0.29359174]
["bitfinex","BTCUSD",1769371830845,0.01154681,86604.0,86584.0,0.29359174]
["bitfinex","BTCUSD",1769371831299,0.01154694,86603.0,86584.0,0.29359174]
["bitfinex","BTCUSD",1769371831540,0.01154681,86604.0,86584.0,0.29359174]
["bitfinex","BTCUSD",1769371831779,0.17728,86605.0,86584.0,0.29359174]
["bitfinex","BTCUSD",1769371831992,0.01154774,86597.0,86567.0,0.0005142]
["bitfinex","BTCUSD",1769371832227,0.01154747,86599.0,86567.0,0.0005142]
["bitfinex","BTCUSD",1769371832228,0.06013612,86596.0,86573.0,0.30514268]
["bitfinex","BTCUSD",1769371832367,0.06013612,86596.0,86575.0,0.29359174]
["bitfinex","BTCUSD",1769371832573,0.06013612,86596.0,86576.0,0.29359174]
["bitfinex","BTCUSD",1769371833583,0.01154747,86599.0,86578.0,0.31000866]
["bitfinex","BTCUSD",1769371833802,0.01154734,86600.0,86578.0,0.31000866]
["bitfinex","BTCUSD",1769371834565,0.01154761,86598.0,86578.0,0.31000866]
["bitfinex","BTCUSD",1769371834747,0.01154734,86600.0,86578.0,0.31000866]
["bitfinex","BTCUSD",1769371834913,0.20529163,86601.0,86579.0,0.31000866]
["bitfinex","BTCUSD",1769371835240,0.21683884,86601.0,86579.0,0.31000866]
["bitfinex","BTCUSD",1769371835419,0.01154734,86600.0,86579.0,0.31000866]
["bitfinex","BTCUSD",1769371836470,0.43585832,86600.0,86580.0,1.07847316]
["bitfinex","BTCUSD",1769371836621,0.20529163,86601.0,86581.0,0.31000866]
["bitfinex","BTCUSD",1769371837016,0.20529163,86601.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1769371837220,0.20529163,86601.0,86583.0,0.31000866]
["bitfinex","BTCUSD",1769371838328,0.01154841,86592.0,86569.0,1.07847316]
["bitfinex","BTCUSD",1769371838532,0.01154841,86592.0,86570.0,0.31000866]
["bitfinex","BTCUSD",1769371838732,0.01154841,86592.0,86572.0,1.07847316]
["bitfinex","BTCUSD",1769371838958,0.20962875,86594.0,86575.0,0.31000866]
["bitfinex","BTCUSD",1769371839159,0.01154747,86599.0,86577.0,1.07847316]
["bitfinex","BTCUSD",1769371839397,0.06013612,86595.0,86578.0,0.31000866]
["bitfinex","BTCUSD",1769371840108,0.17736,86600.0,86582.0,1.07847316]
["bitfinex","BTCUSD",1769371840299,0.17736,86600.0,86585.0,0.31000866]
["bitfinex","BTCUSD",1769371840443,0.17736,86600.0,86586.0,0.31000866]
["bitfinex","BTCUSD",1769371840650,0.01154667,86605.0,86586.0,0.31000866]
["bitfinex","BTCUSD",1769371840875,0.17736,86605.0,86586.0,0.31000866]
["bitfinex","BTCUSD",1769371841071,0.01154681,86604.0,86586.0,0.31000866]
["bitfinex","BTCUSD",1769371842193,0.01154694,86603.0,86586.0,0.31000866]
["bitfinex","BTCUSD",1769371842919,0.01154707,86602.0,86586.0,0.31000866]
["bitfinex","BTCUSD",1769371843502,0.01154721,86601.0,86586.0,0.31000866]
["bitfinex","BTCUSD",1769371843669,0.18890667,86605.0,86586.0,0.31000866]
["bitfinex","BTCUSD",1769371843670,0.07168253,86607.0,86586.0,0.31000866]
["bitfinex","BTCUSD",1769371843880,0.1774,86606.0,86589.0,1.07847316]
["bitfinex","BTCUSD",1769371844084,0.1774,86606.0,86590.0,0.31000866]
["bitfinex","BTCUSD",1769371844528,0.02140713,86590.0,86573.0,0.31000866]
["bitfinex","BTCUSD",1769371844704,0.01154934,86585.0,86573.0,0.31000866]
["bitfinex","BTCUSD",1769371845065,0.01154934,86585.0,86561.0,0.0004]
["bitfinex","BTCUSD",1769371845066,0.01154947,86584.0,86568.0,0.31048166]
["bitfinex","BTCUSD",1769371845240,0.01154934,86585.0,86568.0,0.31048166]
["bitfinex","BTCUSD",1769371845468,0.01155041,86577.0,86568.0,0.000473]
["bitfinex","BTCUSD",1769371846019,0.43585832,86578.0,86568.0,0.000473]
["bitfinex","BTCUSD",1769371846229,0.01154934,86585.0,86578.0,0.00014154]
["bitfinex","BTCUSD",1769371846457,0.06013612,86582.0,86578.0,0.00014154]
["bitfinex","BTCUSD",1769371846638,0.06013612,86582.0,86568.0,0.000473]
["bitfinex","BTCUSD",1769371847854,0.01154961,86583.0,86568.0,0.000473]
["bitfinex","BTCUSD",1769371848214,0.22111902,86586.0,86568.0,0.000473]
["bitfinex","BTCUSD",1769371848439,0.23094736,86600.0,86569.0,0.31000866]
["bitfinex","BTCUSD",1769371848440,0.1774,86588.0,86569.0,0.31000866]
["bitfinex","BTCUSD",1769371848651,0.01154907,86587.0,86568.0,0.000473]
["bitfinex","BTCUSD",1769371848859,0.18894894,86588.0,86570.0,0.31000866]
["bitfinex","BTCUSD",1769371849085,0.1774,86588.0,86570.0,0.31000866]
["bitfinex","BTCUSD",1769371849322,0.01154921,86586.0,86571.0,0.31000866]
["bitfinex","BTCUSD",1769371849539,0.01154974,86582.0,86571.0,0.31000866]
["bitfinex","BTCUSD",1769371849783,0.01155001,86580.0,86571.0,0.31000866]
["bitfinex","BTCUSD",1769371850196,0.01154987,86581.0,86571.0,0.30985068]
["bitfinex","BTCUSD",1769371850380,0.06013612,86583.0,86571.0,0.30985068]
["bitfinex","BTCUSD",1769371851558,0.06013612,86583.0,86571.0,0.30953474]
["bitfinex","BTCUSD",1769371851755,0.06013612,86583.0,86571.0,0.30921878]
["bitfinex","BTCUSD",1769371852486,0.01154974,86582.0,86571.0,0.30921878]
["bitfinex","BTCUSD",1769371852917,0.07168573,86583.0,86571.0,0.30921878]
["bitfinex","BTCUSD",1769371853317,0.01154974,86582.0,86571.0,0.30921878]
["bitfinex","BTCUSD",1769371853518,0.01155041,86577.0,86568.0,0.000473]
["bitfinex","BTCUSD",1769371853735,0.01155067,86575.0,86568.0,0.000473]
["bitfinex","BTCUSD",1769371854002,0.5641089,86576.0,86568.0,0.000473]
["bitfinex","BTCUSD",1769371854356,0.55255836,86576.0,86568.0,0.000473]
["bitfinex","BTCUSD",1769371854760,0.55255836,86581.0,86568.0,0.000473]
["bitfinex","BTCUSD",1769371855191,0.56410823,86581.0,86568.0,0.000473]
["bitfinex","BTCUSD",1769371855396,0.62185769,86581.0,86568.0,0.000473]
["bitfinex","BTCUSD",1769371855640,0.01155014,86579.0,86568.0,0.000473]
["bitfinex","BTCUSD",1769371856615,0.56410823,86581.0,86568.0,0.31048166]
["bitfinex","BTCUSD",1769371857039,0.01155001,86580.0,86568.0,0.31048166]
["bitfinex","BTCUSD",1769371857362,0.56410823,86581.0,86568.0,0.31048166]
["bitfinex","BTCUSD",1769371857489,0.01155014,86579.0,86568.0,0.31048166]
["bitfinex","BTCUSD",1769371858250,0.01155001,86580.0,86568.0,0.31048166]
["bitfinex","BTCUSD",1769371858614,0.56410823,86581.0,86568.0,0.31048166]
["bitfinex","BTCUSD",1769371859031,0.01155014,86579.0,86568.0,0.31048166]
["bitfinex","BTCUSD",1769371860065,0.01155027,86578.0,86568.0,0.31048166]
["bitfinex","BTCUSD",1769371860279,0.06013612,86582.0,86569.0,1.07847316]
["bitfinex","BTCUSD",1769371860480,0.07168586,86582.0,86570.0,0.31000866]
["bitfinex","BTCUSD",1769371860724,0.06013612,86582.0,86570.0,0.31000866]
["bitfinex","BTCUSD",1769371861021,0.56241682,86570.0,86567.0,0.0005142]
["bitfinex","BTCUSD",1769371861238,0.01155201,86565.0,86561.0,0.0004]
["bitfinex","BTCUSD",1769371861461,0.01155254,86561.0,86550.0,0.31000866]
["bitfinex","BTCUSD",1769371861914,0.55169409,86560.0,86550.0,0.31000866]
["bitfinex","BTCUSD",1769371862132,0.05776406,86559.0,86558.0,1e-08]
["bitfinex","BTCUSD",1769371862338,0.17744,86560.0,86558.0,1e-08]
["bitfinex","BTCUSD",1769371864098,0.01859021,86564.0,86558.0,1e-08]
["bitfinex","BTCUSD",1769371864300,0.01155214,86564.0,86558.0,1e-08]
["bitfinex","BTCUSD",1769371864477,0.06931212,86565.0,86558.0,1e-08]
["bitfinex","BTCUSD",1769371864478,0.01155201,86565.0,86558.0,1e-08]
["bitfinex","BTCUSD",1769371864675,0.01155214,86564.0,86558.0,1e-08]
["bitfinex","BTCUSD",1769371864842,0.01155201,86565.0,86558.0,1e-08]
["bitfinex","BTCUSD",1769371865045,0.17744,86566.0,86558.0,1e-08]
["bitfinex","BTCUSD",1769371865640,0.00047183,86570.0,86558.0,1e-08]
["bitfinex","BTCUSD",1769371865845,0.00047183,86570.0,86562.0,0.28567464]
["bitfinex","BTCUSD",1769371866329,0.00047183,86570.0,86564.0,1.09901124]
["bitfinex","BTCUSD",1769371866478,0.00047183,86570.0,86567.0,0.28567464]
["bitfinex","BTCUSD",1769371867066,0.43740473,86590.0,86558.0,1e-08]
["bitfinex","BTCUSD",1769371867067,0.17744,86594.0,86571.0,0.28567464]
["bitfinex","BTCUSD",1769371867267,0.17744,86594.0,86575.0,0.28567464]
["bitfinex","BTCUSD",1769371867268,0.01154841,86592.0,86575.0,0.28567464]
["bitfinex","BTCUSD",1769371867500,0.01154854,86591.0,86578.0,1.09901124]
["bitfinex","BTCUSD",1769371867706,0.01159531,86594.0,86580.0,1.09324473]
["bitfinex","BTCUSD",1769371867707,4.717e-05,86594.0,86580.0,1.09324473]
["bitfinex","BTCUSD",1769371867932,4.717e-05,86594.0,86582.0,1.01459184]
["bitfinex","BTCUSD",1769371867933,0.05778842,86594.0,86582.0,1.01459184]
["bitfinex","BTCUSD",1769371868132,0.05778842,86594.0,86583.0,0.10934433]
["bitfinex","BTCUSD",1769371868133,0.01159531,86594.0,86583.0,0.10934433]
["bitfinex","BTCUSD",1769371868335,0.01159531,86594.0,86568.0,0.18899161]
["bitfinex","BTCUSD",1769371868336,0.01154827,86593.0,86585.0,1.09901124]
["bitfinex","BTCUSD",1769371868531,0.01154827,86593.0,86586.0,0.27676467]
["bitfinex","BTCUSD",1769371868734,0.01154827,86593.0,86586.0,0.26785353]
["bitfinex","BTCUSD",1769371868970,0.01154827,86593.0,86586.0,0.25894074]
["bitfinex","BTCUSD",1769371869250,0.01154841,86592.0,86586.0,0.22273911]
["bitfinex","BTCUSD",1769371869418,0.01154841,86592.0,86568.0,0.18899161]
["bitfinex","BTCUSD",1769371869419,0.01154867,86590.0,86588.0,0.28210689]
["bitfinex","BTCUSD",1769371869633,0.01,86588.0,86570.0,0.28567464]
["bitfinex","BTCUSD",1769371869961,0.01,86588.0,86568.0,0.17744]
["bitfinex","BTCUSD",1769371869962,0.01,86588.0,86575.0,1.09901124]
["bitfinex","BTCUSD",1769371870092,0.01,86588.0,86577.0,1.09901124]
["bitfinex","BTCUSD",1769371870298,0.01154867,86590.0,86580.0,0.28567464]
["bitfinex","BTCUSD",1769371870500,0.01154867,86590.0,86582.0,1.38468588]
["bitfinex","BTCUSD",1769371870705,0.06013612,86595.0,86568.0,0.17744]
["bitfinex","BTCUSD",1769371870911,0.01154921,86586.0,86572.0,1.09901124]
["bitfinex","BTCUSD",1769371871110,0.01154921,86586.0,86568.0,0.17744]
["bitfinex","BTCUSD",1769371871111,0.05774284,86591.0,86574.0,1.09901124]
["bitfinex","BTCUSD",1769371871311,0.01154894,86588.0,86577.0,0.28567464]
["bitfinex","BTCUSD",1769371871568,0.01154894,86588.0,86568.0,0.17744]
["bitfinex","BTCUSD",1769371871569,0.01154894,86588.0,86579.0,1.09901124]
["bitfinex","BTCUSD",1769371871906,0.06929057,86592.0,86580.0,0.28567464]
["bitfinex","BTCUSD",1769371872103,0.01154867,86590.0,86581.0,1.08829134]
["bitfinex","BTCUSD",1769371872311,0.01154867,86590.0,86581.0,1.07578358]
["bitfinex","BTCUSD",1769371872527,0.01154841,86592.0,86581.0,1.06327388]
["bitfinex","BTCUSD",1769371872729,0.01154841,86592.0,86582.0,0.28567464]
["bitfinex","BTCUSD",1769371872986,0.01154841,86592.0,86583.0,1.09186021]
["bitfinex","BTCUSD",1769371873157,0.01154827,86593.0,86583.0,1.08113119]
["bitfinex","BTCUSD",1769371873320,0.01154827,86593.0,86583.0,1.07141377]
["bitfinex","BTCUSD",1769371873516,0.01154841,86592.0,86583.0,1.06067734]
["bitfinex","BTCUSD",1769371873718,0.01154867,86590.0,86583.0,1.04814562]
["bitfinex","BTCUSD",1769371874008,0.01154867,86590.0,86583.0,1.03684322]
["bitfinex","BTCUSD",1769371874255,0.01154867,86590.0,86583.0,1.0242981]
["bitfinex","BTCUSD",1769371874466,0.01154854,86591.0,86583.0,1.0153326]
["bitfinex","BTCUSD",1769371876510,0.01154867,86590.0,86582.0,0.2803122]
["bitfinex","BTCUSD",1769371876809,0.01154827,86593.0,86568.0,0.17744]
["bitfinex","BTCUSD",1769371876810,0.01155014,86579.0,86570.0,0.27427513]
["bitfinex","BTCUSD",1769371877028,0.01,86582.0,86573.0,1.38990873]
["bitfinex","BTCUSD",1769371877399,0.01154947,86584.0,86574.0,0.27427513]
["bitfinex","BTCUSD",1769371877573,0.01154934,86585.0,86575.0,1.38990873]
["bitfinex","BTCUSD",1769371878564,0.01154934,86585.0,86558.0,1e-08]
["bitfinex","BTCUSD",1769371878565,0.01,86575.0,86558.0,1e-08]
["bitfinex","BTCUSD",1769371878913,0.01155121,86571.0,86558.0,1e-08]
["bitfinex","BTCUSD",1769371879121,0.01155121,86571.0,86559.0,1.1156336]
["bitfinex","BTCUSD",1769371879295,0.01155107,86572.0,86559.0,1.1156336]
["bitfinex","BTCUSD",1769371879706,0.0577544,86574.0,86559.0,1.1156336]
["bitfinex","BTCUSD",1769371879707,0.01155081,86574.0,86559.0,1.1156336]
["bitfinex","BTCUSD",1769371879895,0.01155081,86574.0,86561.0,1.1156336]
["bitfinex","BTCUSD",1769371880103,0.05772627,86616.0,86588.0,1.1156336]
["bitfinex","BTCUSD",1769371880305,0.06926895,86619.0,86594.0,1.1156336]
["bitfinex","BTCUSD",1769371880500,1.11883103,86618.0,86597.0,1.1156336]
["bitfinex","BTCUSD",1769371880787,1.11883103,86618.0,86598.0,0.27427513]
["bitfinex","BTCUSD",1769371880932,1.11883103,86618.0,86598.0,1.38990873]
["bitfinex","BTCUSD",1769371881134,0.01154507,86617.0,86598.0,1.38990873]
["bitfinex","BTCUSD",1769371881330,0.01154521,86616.0,86598.0,1.38990873]
["bitfinex","BTCUSD",1769371881535,0.01154534,86615.0,86598.0,1.38990873]
["bitfinex","BTCUSD",1769371881773,1.13037637,86615.0,86598.0,0.27427513]
["bitfinex","BTCUSD",1769371881984,1.17896715,86608.0,86588.0,0.06251346]
["bitfinex","BTCUSD",1769371882186,0.28664075,86602.0,86588.0,0.06251346]
["bitfinex","BTCUSD",1769371882394,1.13037757,86606.0,86588.0,1.17814706]
["bitfinex","BTCUSD",1769371882588,1.13037757,86606.0,86588.0,1.1156336]
["bitfinex","BTCUSD",1769371882750,1.29627103,86606.0,86588.0,1.1156336]
["bitfinex","BTCUSD",1769371882948,0.28664075,86605.0,86587.0,0.27427513]
["bitfinex","BTCUSD",1769371883253,1.40547178,86604.0,86587.0,0.27427513]
["bitfinex","BTCUSD",1769371883451,1.40547178,86604.0,86587.0,1.38990873]
["bitfinex","BTCUSD",1769371883653,0.01154721,86601.0,86586.0,0.0416]
["bitfinex","BTCUSD",1769371884011,1.40547178,86598.0,86586.0,0.0416]
["bitfinex","BTCUSD",1769371884609,0.28664075,86597.0,86577.0,0.17744]
["bitfinex","BTCUSD",1769371884806,1.40547178,86597.0,86578.0,1.1156336]
["bitfinex","BTCUSD",1769371885433,1.40547178,86604.0,86580.0,1.12718361]
["bitfinex","BTCUSD",1769371885590,0.17744,86603.0,86585.0,1.1156336]
["bitfinex","BTCUSD",1769371885798,0.17744,86603.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1769371885799,0.17744,86603.0,86587.0,0.27427513]
["bitfinex","BTCUSD",1769371886001,0.17744,86603.0,86587.0,1.38990873]
["bitfinex","BTCUSD",1769371886207,0.01154707,86602.0,86587.0,1.38990873]
["bitfinex","BTCUSD",1769371886404,0.18898694,86603.0,86587.0,1.38990873]
["bitfinex","BTCUSD",1769371887061,1.11883103,86598.0,86577.0,1.56734873]
["bitfinex","BTCUSD",1769371887260,0.28664075,86599.0,86579.0,0.27427513]
["bitfinex","BTCUSD",1769371887490,0.28664075,86599.0,86577.0,0.18899041]
["bitfinex","BTCUSD",1769371887491,0.28664075,86599.0,86582.0,1.1156336]
["bitfinex","BTCUSD",1769371887810,0.28664075,86597.0,86577.0,0.17744]
["bitfinex","BTCUSD",1769371888031,1.40547178,86597.0,86578.0,1.1156336]
["bitfinex","BTCUSD",1769371888245,1.40547178,86597.0,86579.0,1.38990873]
["bitfinex","BTCUSD",1769371888458,0.12315052,86597.0,86579.0,0.27427513]
["bitfinex","BTCUSD",1769371888666,0.01154827,86593.0,86577.0,0.17744]
["bitfinex","BTCUSD",1769371888864,1.40547178,86592.0,86577.0,0.17744]
["bitfinex","BTCUSD",1769371889378,0.28664075,86590.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1769371889495,0.28664075,86590.0,86571.0,0.27427513]
["bitfinex","BTCUSD",1769371889702,0.28664075,86590.0,86572.0,1.3914937]
["bitfinex","BTCUSD",1769371889926,0.28664075,86590.0,86573.0,1.38990873]
["bitfinex","BTCUSD",1769371890369,1.11883103,86591.0,86573.0,1.1156336]
["bitfinex","BTCUSD",1769371890567,1.11883103,86591.0,86574.0,1.1156336]
["bitfinex","BTCUSD",1769371890771,1.11883103,86591.0,86575.0,0.27427513]
["bitfinex","BTCUSD",1769371891219,1.11883103,86591.0,86576.0,0.27427513]
["bitfinex","BTCUSD",1769371891342,0.28664075,86596.0,86576.0,0.27427513]
["bitfinex","BTCUSD",1769371891544,1.40547178,86612.0,86586.0,0.27427513]
["bitfinex","BTCUSD",1769371891762,0.06013612,86610.0,86591.0,1.1156336]
["bitfinex","BTCUSD",1769371891980,0.06013612,86610.0,86593.0,0.27427513]
["bitfinex","BTCUSD",1769371893933,0.01154641,86607.0,86593.0,0.27427513]
["bitfinex","BTCUSD",1769371894299,0.01154654,86606.0,86593.0,0.27427513]
["bitfinex","BTCUSD",1769371894740,0.01154761,86598.0,86582.0,0.28793151]
["bitfinex","BTCUSD",1769371894952,1.10638282,86596.0,86580.0,0.17744]
["bitfinex","BTCUSD",1769371895161,1.10638282,86596.0,86582.0,0.06260883]
["bitfinex","BTCUSD",1769371895368,1.10638282,86596.0,86580.0,0.17744]
["bitfinex","BTCUSD",1769371895569,1.10638282,86596.0,86580.0,0.24014405]
["bitfinex","BTCUSD",1769371895691,0.01154814,86594.0,86580.0,0.24014405]
["bitfinex","BTCUSD",1769371895891,1.10638282,86593.0,86580.0,0.17744]
["bitfinex","BTCUSD",1769371896744,1.10638282,86593.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1769371896745,0.05775165,86578.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1769371897108,0.1774,86577.0,86560.0,1.08385154]
["bitfinex","BTCUSD",1769371897327,0.1774,86577.0,86560.0,1.37178305]
["bitfinex","BTCUSD",1769371897535,0.1774,86577.0,86558.0,0.00047184]
["bitfinex","BTCUSD",1769371897536,1.09435743,86574.0,86558.0,0.00047184]
["bitfinex","BTCUSD",1769371897915,1.10590824,86574.0,86558.0,0.00047184]
["bitfinex","BTCUSD",1769371898119,0.01155081,86574.0,86558.0,0.00047184]
["bitfinex","BTCUSD",1769371898295,0.01155094,86573.0,86558.0,0.00047184]
["bitfinex","BTCUSD",1769371898614,1.09435743,86574.0,86558.0,0.00047184]
["bitfinex","BTCUSD",1769371898816,0.1774,86577.0,86560.0,0.28793151]
["bitfinex","BTCUSD",1769371899016,0.01155001,86580.0,86562.0,1.08385154]
["bitfinex","BTCUSD",1769371899197,0.17744,86579.0,86564.0,1.08385154]
["bitfinex","BTCUSD",1769371899410,0.01155041,86577.0,86558.0,0.00047184]
["bitfinex","BTCUSD",1769371899582,0.01155081,86574.0,86558.0,0.00047184]
["bitfinex","BTCUSD",1769371899807,1.09435743,86570.0,86558.0,0.00047184]
["bitfinex","BTCUSD",1769371900205,0.01155067,86575.0,86558.0,0.00047184]
["bitfinex","BTCUSD",1769371900407,0.01155054,86576.0,86558.0,0.00047184]
["bitfinex","BTCUSD",1769371900835,0.01155081,86574.0,86558.0,0.28840335]
["bitfinex","BTCUSD",1769371901037,0.01155067,86575.0,86558.0,0.28840335]
["bitfinex","BTCUSD",1769371901195,0.26786153,86577.0,86560.0,0.28793151]
["bitfinex","BTCUSD",1769371901620,0.17744,86579.0,86560.0,0.28793151]
["bitfinex","BTCUSD",1769371901825,0.18899014,86579.0,86562.0,0.28793151]
["bitfinex","BTCUSD",1769371902268,0.17744,86579.0,86562.0,0.28793151]
["bitfinex","BTCUSD",1769371902461,0.18899014,86579.0,86562.0,0.28793151]
["bitfinex","BTCUSD",1769371902625,0.01155027,86578.0,86562.0,0.28793151]
["bitfinex","BTCUSD",1769371903021,0.17744,86579.0,86562.0,0.28793151]
["bitfinex","BTCUSD",1769371903223,0.18899014,86579.0,86562.0,0.28793151]
["bitfinex","BTCUSD",1769371903629,0.01155027,86578.0,86562.0,0.28793151]
["bitfinex","BTCUSD",1769371903875,0.01155054,86576.0,86562.0,0.28793151]
["bitfinex","BTCUSD",1769371904080,0.01155134,86570.0,86558.0,0.00047184]
["bitfinex","BTCUSD",1769371904266,1.10590904,86568.0,86558.0,0.00047184]
["bitfinex","BTCUSD",1769371904424,0.01155187,86566.0,86558.0,0.00047184]
["bitfinex","BTCUSD",1769371905245,0.01155214,86564.0,86558.0,0.00047184]
["bitfinex","BTCUSD",1769371905463,0.01155241,86562.0,86558.0,0.00047184]
["bitfinex","BTCUSD",1769371905664,0.01155254,86561.0,86558.0,0.00047184]
["bitfinex","BTCUSD",1769371905867,0.26786153,86559.0,86558.0,1e-08]
["bitfinex","BTCUSD",1769371906078,1.36175185,86559.0,86558.0,1e-08]
["bitfinex","BTCUSD",1769371906446,1.41951591,86559.0,86558.0,1e-08]
["bitfinex","BTCUSD",1769371907671,1.46111591,86559.0,86558.0,1e-08]
["bitfinex","BTCUSD",1769371912457,1.63859591,86559.0,86558.0,1e-08]
["bitfinex","BTCUSD",1769371912661,1.63959591,86559.0,86558.0,1e-08]
["bitfinex","BTCUSD",1769371913291,1.63859591,86559.0,86558.0,1e-08]
["bitfinex","BTCUSD",1769371913513,1.63959591,86559.0,86558.0,1e-08]
["bitfinex","BTCUSD",1769371913964,1.63859591,86559.0,86558.0,1e-08]
["bitfinex","BTCUSD",1769371914165,1.63959591,86559.0,86558.0,1e-08]
["bitfinex","BTCUSD",1769371915843,1.63859591,86559.0,86558.0,1e-08]
["bitfinex","BTCUSD",1769371916521,1.63959591,86559.0,86558.0,1e-08]
["bitfinex","BTCUSD",1769371916921,1.63859591,86559.0,86558.0,1e-08]
["bitfinex","BTCUSD",1769371917919,0.48694153,86559.0,86558.0,1e-08]
["bitfinex","BTCUSD",1769371918342,1.63859591,86559.0,86558.0,1e-08]
["bitfinex","BTCUSD",1769371919385,1.75119869,86559.0,86558.0,1e-08]
["bitfinex","BTCUSD",1769371919793,1.75019869,86559.0,86558.0,1e-08]
["bitfinex","BTCUSD",1769371920194,1.63959591,86559.0,86558.0,1e-08]
["bitfinex","BTCUSD",1769371920609,1.63859591,86559.0,86558.0,1e-08]
["bitfinex","BTCUSD",1769371921011,1.63959591,86559.0,86558.0,1e-08]
["bitfinex","BTCUSD",1769371922007,0.32662559,86559.0,86558.0,1e-08]
["bitfinex","BTCUSD",1769371922235,1.32913438,86559.0,86558.0,1e-08]
["bitfinex","BTCUSD",1769371922423,1.32913438,86559.0,86542.0,0.28793151]
["bitfinex","BTCUSD",1769371922594,1.32913438,86559.0,86527.0,0.0004]
["bitfinex","BTCUSD",1769371922595,1.32913438,86559.0,86528.0,0.28793151]
["bitfinex","BTCUSD",1769371922596,0.01155468,86545.0,86528.0,0.28793151]
["bitfinex","BTCUSD",1769371922802,0.01155468,86545.0,86530.0,0.28793151]
["bitfinex","BTCUSD",1769371922803,0.17748,86544.0,86530.0,0.28793151]
["bitfinex","BTCUSD",1769371923005,0.01155494,86543.0,86532.0,0.28793151]
["bitfinex","BTCUSD",1769371923200,0.01155494,86543.0,86533.0,0.27290129]
["bitfinex","BTCUSD",1769371923599,0.17748,86544.0,86533.0,0.27290129]
["bitfinex","BTCUSD",1769371924528,0.01155388,86551.0,86534.0,1.1352852]
["bitfinex","BTCUSD",1769371924736,0.17748,86550.0,86538.0,1.1352852]
["bitfinex","BTCUSD",1769371924937,0.17748,86550.0,86541.0,0.27290129]
["bitfinex","BTCUSD",1769371925349,0.17748,86550.0,86543.0,0.27290129]
["bitfinex","BTCUSD",1769371925684,0.18903401,86550.0,86543.0,0.27290129]
["bitfinex","BTCUSD",1769371926056,0.17748,86549.0,86543.0,0.27290129]
["bitfinex","BTCUSD",1769371926261,0.17748,86549.0,86528.0,0.27290129]
["bitfinex","BTCUSD",1769371926262,0.01155588,86536.0,86528.0,0.27290129]
["bitfinex","BTCUSD",1769371926613,0.01155615,86534.0,86528.0,0.27290129]
["bitfinex","BTCUSD",1769371926760,0.01155628,86533.0,86528.0,0.27290129]
["bitfinex","BTCUSD",1769371926962,0.01155655,86531.0,86528.0,0.27290129]
["bitfinex","BTCUSD",1769371927162,0.01155628,86533.0,86528.0,0.27290129]
["bitfinex","BTCUSD",1769371927445,0.01155641,86532.0,86528.0,0.27290129]
["bitfinex","BTCUSD",1769371927644,0.01155628,86533.0,86527.0,0.0004]
["bitfinex","BTCUSD",1769371927815,1.05573594,86531.0,86527.0,0.0004]
["bitfinex","BTCUSD",1769371928020,1.05573594,86531.0,86517.0,0.27290129]
["bitfinex","BTCUSD",1769371928021,1.06729249,86531.0,86517.0,0.27290129]
["bitfinex","BTCUSD",1769371928236,0.01155762,86523.0,86509.0,0.27290129]
["bitfinex","BTCUSD",1769371928391,0.44464725,86522.0,86506.0,0.0003329]
["bitfinex","BTCUSD",1769371928603,0.01155828,86518.0,86506.0,0.0003329]
["bitfinex","BTCUSD",1769371928803,1.06729543,86509.0,86506.0,0.0003329]
["bitfinex","BTCUSD",1769371929010,1.23325594,86509.0,86496.0,0.27290129]
["bitfinex","BTCUSD",1769371929189,0.01155962,86508.0,86496.0,0.27290129]
["bitfinex","BTCUSD",1769371929389,0.18907949,86509.0,86492.0,0.0004]
["bitfinex","BTCUSD",1769371929390,0.01156096,86498.0,86492.0,0.0004]
["bitfinex","BTCUSD",1769371929597,1.05573594,86507.0,86492.0,0.0004]
["bitfinex","BTCUSD",1769371929598,1.05573594,86502.0,86492.0,0.0004]
["bitfinex","BTCUSD",1769371930226,0.32496611,86507.0,86492.0,0.0004]
["bitfinex","BTCUSD",1769371930227,0.26716725,86507.0,86492.0,0.00051]
["bitfinex","BTCUSD",1769371930451,1.24481583,86506.0,86492.0,0.27341129]
["bitfinex","BTCUSD",1769371930652,0.01156069,86500.0,86492.0,0.00051]
["bitfinex","BTCUSD",1769371930852,1.05573594,86498.0,86485.0,0.0002]
["bitfinex","BTCUSD",1769371931092,0.01156323,86481.0,86465.0,0.27290129]
["bitfinex","BTCUSD",1769371931521,0.17752,86484.0,86471.0,1.1356852]
["bitfinex","BTCUSD",1769371931695,0.17752,86484.0,86471.0,0.27330129]
["bitfinex","BTCUSD",1769371932097,1.05573594,86481.0,86471.0,0.0004]
["bitfinex","BTCUSD",1769371932328,1.05573594,86481.0,86471.0,0.00044725]
["bitfinex","BTCUSD",1769371932509,0.17752,86482.0,86471.0,0.00044725]
["bitfinex","BTCUSD",1769371932714,1.05573594,86481.0,86471.0,0.00044725]
["bitfinex","BTCUSD",1769371933119,0.01156363,86478.0,86463.0,0.0006196]
["bitfinex","BTCUSD",1769371933294,0.0693795,86481.0,86463.0,0.0006196]
["bitfinex","BTCUSD",1769371933295,1.05573594,86470.0,86463.0,0.00071803]
["bitfinex","BTCUSD",1769371933496,0.17752,86470.0,86463.0,0.00071803]
["bitfinex","BTCUSD",1769371933706,0.00044725,86471.0,86463.0,0.00071803]
["bitfinex","BTCUSD",1769371933707,0.17752,86469.0,86463.0,0.00071803]
["bitfinex","BTCUSD",1769371933904,0.17756,86469.0,86463.0,0.00071803]
["bitfinex","BTCUSD",1769371934150,0.05781219,86487.0,86463.0,0.00071803]
["bitfinex","BTCUSD",1769371934151,0.17756,86481.0,86466.0,0.27290129]
["bitfinex","BTCUSD",1769371934330,1.05319791,86480.0,86466.0,0.27290129]
["bitfinex","BTCUSD",1769371934676,0.17756,86479.0,86467.0,0.27290129]
["bitfinex","BTCUSD",1769371935291,0.17756,86479.0,86468.0,0.27290129]
["bitfinex","BTCUSD",1769371935801,0.0416,86490.0,86463.0,0.00071803]
["bitfinex","BTCUSD",1769371935802,0.0416,86502.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1769371935921,0.17756,86501.0,86481.0,1.11269859]
["bitfinex","BTCUSD",1769371936140,0.17756,86501.0,86484.0,0.26253678]
["bitfinex","BTCUSD",1769371936517,0.17756,86501.0,86486.0,0.06]
["bitfinex","BTCUSD",1769371937207,0.001,86502.0,86486.0,0.06]
["bitfinex","BTCUSD",1769371937523,0.17756,86501.0,86486.0,0.06]
["bitfinex","BTCUSD",1769371937725,0.17756,86501.0,86486.0,0.05984212]
["bitfinex","BTCUSD",1769371938130,0.001,86502.0,86486.0,0.3223789]
["bitfinex","BTCUSD",1769371938328,0.17756,86501.0,86486.0,0.3223789]
["bitfinex","BTCUSD",1769371938683,0.17756,86500.0,86488.0,0.26253678]
["bitfinex","BTCUSD",1769371938899,0.17756,86500.0,86488.0,0.26237893]
["bitfinex","BTCUSD",1769371939115,1.12817005,86508.0,86488.0,0.26237893]
["bitfinex","BTCUSD",1769371939367,0.07169547,86510.0,86489.0,1.11269859]
["bitfinex","BTCUSD",1769371939566,0.1776,86507.0,86491.0,0.26253678]
["bitfinex","BTCUSD",1769371939796,0.18915975,86507.0,86491.0,0.26253678]
["bitfinex","BTCUSD",1769371939997,0.01155989,86506.0,86486.0,0.05984212]
["bitfinex","BTCUSD",1769371940172,1.12817005,86505.0,86486.0,0.3223789]
["bitfinex","BTCUSD",1769371940669,1.13987172,86505.0,86486.0,0.3223789]
["bitfinex","BTCUSD",1769371941009,1.40740708,86505.0,86486.0,0.3223789]
["bitfinex","BTCUSD",1769371941217,1.1283117,86505.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769371941419,0.00014165,86505.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769371941614,0.06934981,86518.0,86490.0,0.0693716]
["bitfinex","BTCUSD",1769371941615,0.27909538,86519.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769371941816,1.12817005,86518.0,86497.0,0.26253678]
["bitfinex","BTCUSD",1769371942016,1.13972847,86517.0,86497.0,0.26253678]
["bitfinex","BTCUSD",1769371942249,1.12817005,86516.0,86497.0,0.26253678]
["bitfinex","BTCUSD",1769371942468,1.1397286,86516.0,86497.0,0.26253678]
["bitfinex","BTCUSD",1769371942672,0.01155895,86513.0,86497.0,0.26253678]
["bitfinex","BTCUSD",1769371942865,1.12817005,86514.0,86497.0,0.26253678]
["bitfinex","BTCUSD",1769371944573,0.27909538,86507.0,86495.0,0.00014165]
["bitfinex","BTCUSD",1769371944776,0.27909538,86502.0,86486.0,0.05984212]
["bitfinex","BTCUSD",1769371944996,1.40712519,86499.0,86486.0,0.05984212]
["bitfinex","BTCUSD",1769371945677,1.12802981,86499.0,86486.0,0.07140468]
["bitfinex","BTCUSD",1769371946059,1.12802981,86499.0,86486.0,0.05984212]
["bitfinex","BTCUSD",1769371946291,0.00014189,86502.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769371946563,0.09221294,86535.0,86486.0,0.05984212]
["bitfinex","BTCUSD",1769371946564,0.27909538,86533.0,86507.0,0.26253678]
["bitfinex","BTCUSD",1769371946765,1.07203282,86530.0,86510.0,0.70020638]
["bitfinex","BTCUSD",1769371946990,1.07203282,86530.0,86510.0,0.26253678]
["bitfinex","BTCUSD",1769371947431,0.00014194,86533.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1769371947861,0.00014194,86533.0,86515.0,1.12425727]
["bitfinex","BTCUSD",1769371948071,0.00014194,86533.0,86515.0,1.38679405]
["bitfinex","BTCUSD",1769371948490,0.00014194,86533.0,86515.0,1.37523537]
["bitfinex","BTCUSD",1769371950534,0.00014194,86533.0,86515.0,1.38679405]
["bitfinex","BTCUSD",1769371950951,0.00014194,86533.0,86515.0,1.37523537]
["bitfinex","BTCUSD",1769371951155,1.07203282,86532.0,86515.0,0.26253678]
["bitfinex","BTCUSD",1769371951708,0.89895828,86532.0,86515.0,0.26253678]
["bitfinex","BTCUSD",1769371952661,0.01155762,86523.0,86490.0,0.4376696]
["bitfinex","BTCUSD",1769371952865,0.27909538,86523.0,86504.0,0.26253678]
["bitfinex","BTCUSD",1769371953067,0.90068903,86521.0,86504.0,0.26253678]
["bitfinex","BTCUSD",1769371953272,0.90068903,86520.0,86504.0,0.27409693]
["bitfinex","BTCUSD",1769371953422,0.26516469,86519.0,86503.0,0.17404]
["bitfinex","BTCUSD",1769371953603,1.10019382,86516.0,86503.0,0.17404]
["bitfinex","BTCUSD",1769371953804,0.26516469,86517.0,86503.0,0.17404]
["bitfinex","BTCUSD",1769371953805,0.26516469,86527.0,86503.0,0.18560029]
["bitfinex","BTCUSD",1769371954080,1.10019382,86524.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769371954287,1.10019382,86524.0,86505.0,0.27126072]
["bitfinex","BTCUSD",1769371954438,0.18911655,86531.0,86509.0,0.27126072]
["bitfinex","BTCUSD",1769371954640,0.18911655,86531.0,86511.0,0.27126072]
["bitfinex","BTCUSD",1769371954641,0.01155668,86530.0,86511.0,0.27126072]
["bitfinex","BTCUSD",1769371955018,1.1117505,86530.0,86511.0,0.27126072]
["bitfinex","BTCUSD",1769371955221,0.01155681,86529.0,86511.0,0.27126072]
["bitfinex","BTCUSD",1769371955448,1.1117505,86530.0,86511.0,0.27126072]
["bitfinex","BTCUSD",1769371955608,0.01155681,86529.0,86511.0,0.27126072]
["bitfinex","BTCUSD",1769371955821,1.1117505,86530.0,86511.0,0.27126072]
["bitfinex","BTCUSD",1769371956011,1.10019382,86530.0,86511.0,0.27126072]
["bitfinex","BTCUSD",1769371956649,1.1117505,86530.0,86511.0,0.27126072]
["bitfinex","BTCUSD",1769371956852,0.01155695,86528.0,86511.0,0.27126072]
["bitfinex","BTCUSD",1769371957050,0.26516469,86527.0,86505.0,1.11081456]
["bitfinex","BTCUSD",1769371957354,0.26516469,86527.0,86505.0,1.12237458]
["bitfinex","BTCUSD",1769371957355,1.10019382,86526.0,86505.0,1.12237458]
["bitfinex","BTCUSD",1769371957577,1.10019382,86526.0,86506.0,0.27126072]
["bitfinex","BTCUSD",1769371958313,1.11175103,86526.0,86506.0,0.27126072]
["bitfinex","BTCUSD",1769371958461,1.10019382,86526.0,86506.0,0.27126072]
["bitfinex","BTCUSD",1769371959294,1.11175103,86526.0,86506.0,0.27126072]
["bitfinex","BTCUSD",1769371959563,0.09172553,86521.0,86506.0,0.27126072]
["bitfinex","BTCUSD",1769371959817,0.11502013,86520.0,86506.0,0.27126072]
["bitfinex","BTCUSD",1769371960191,0.11502013,86519.0,86506.0,0.27126072]
["bitfinex","BTCUSD",1769371960407,0.26516469,86517.0,86503.0,0.17404]
["bitfinex","BTCUSD",1769371960631,1.10019382,86513.0,86503.0,0.17404]
["bitfinex","BTCUSD",1769371960837,1.10019382,86511.0,86498.0,0.04164]
["bitfinex","BTCUSD",1769371961041,0.11502013,86510.0,86498.0,0.04164]
["bitfinex","BTCUSD",1769371961247,0.11502013,86509.0,86498.0,0.04164]
["bitfinex","BTCUSD",1769371961455,0.11502013,86508.0,86498.0,0.04164]
["bitfinex","BTCUSD",1769371961663,0.09172553,86506.0,86498.0,0.04164]
["bitfinex","BTCUSD",1769371961888,0.20674566,86505.0,86498.0,0.04164]
["bitfinex","BTCUSD",1769371962065,0.11502013,86504.0,86498.0,0.04164]
["bitfinex","BTCUSD",1769371962237,0.11502013,86503.0,86498.0,0.04164]
["bitfinex","BTCUSD",1769371962445,0.11502013,86502.0,86493.0,0.17756]
["bitfinex","BTCUSD",1769371962653,0.11502013,86501.0,86493.0,1.28837456]
["bitfinex","BTCUSD",1769371963015,0.11502013,86500.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769371963193,0.09172553,86510.0,86499.0,1.11081456]
["bitfinex","BTCUSD",1769371963424,1.10522945,86520.0,86502.0,0.28282114]
["bitfinex","BTCUSD",1769371963425,0.09172553,86511.0,86502.0,0.28282114]
["bitfinex","BTCUSD",1769371963633,0.09172553,86515.0,86504.0,0.27126072]
["bitfinex","BTCUSD",1769371964357,0.09172553,86513.0,86504.0,0.27126072]
["bitfinex","BTCUSD",1769371965182,0.09172553,86513.0,86500.0,1.11081456]
["bitfinex","BTCUSD",1769371965386,0.09172553,86512.0,86500.0,1.11081456]
["bitfinex","BTCUSD",1769371965588,0.09172553,86511.0,86500.0,1.11081456]
["bitfinex","BTCUSD",1769371966002,0.09172553,86511.0,86499.0,0.27126072]
["bitfinex","BTCUSD",1769371966213,0.09172553,86511.0,86499.0,0.28282154]
["bitfinex","BTCUSD",1769371966418,0.09172553,86511.0,86499.0,0.27126072]
["bitfinex","BTCUSD",1769371966634,0.09172553,86511.0,86499.0,0.28282154]
["bitfinex","BTCUSD",1769371966843,0.09172553,86511.0,86499.0,0.27126072]
["bitfinex","BTCUSD",1769371967347,0.09172553,86510.0,86499.0,0.27126072]
["bitfinex","BTCUSD",1769371967562,0.09172553,86511.0,86499.0,0.27126072]
["bitfinex","BTCUSD",1769371967802,0.09172553,86510.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769371968390,0.09172553,86509.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769371968588,0.09172553,86509.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769371968951,0.09172553,86509.0,86493.0,1.62914679]
["bitfinex","BTCUSD",1769371968952,1.10522945,86505.0,86496.0,0.001]
["bitfinex","BTCUSD",1769371969158,1.10522945,86503.0,86496.0,0.001]
["bitfinex","BTCUSD",1769371969753,1.19695498,86503.0,86496.0,0.001]
["bitfinex","BTCUSD",1769371970170,1.10522945,86503.0,86493.0,0.17770189]
["bitfinex","BTCUSD",1769371970343,0.09172553,86504.0,86495.0,0.001]
["bitfinex","BTCUSD",1769371970344,0.97714128,86496.0,86495.0,0.001]
["bitfinex","BTCUSD",1769371970552,0.001,86495.0,86486.0,0.05984212]
["bitfinex","BTCUSD",1769371970757,0.97515128,86493.0,86486.0,0.05984212]
["bitfinex","BTCUSD",1769371971336,1.06687681,86499.0,86486.0,0.05984212]
["bitfinex","BTCUSD",1769371971566,0.97515128,86498.0,86486.0,0.05984212]
["bitfinex","BTCUSD",1769371971768,0.98118136,86498.0,86486.0,0.05984212]
["bitfinex","BTCUSD",1769371971980,0.00603008,86498.0,86486.0,0.05984212]
["bitfinex","BTCUSD",1769371973027,0.98118136,86498.0,86486.0,0.01359788]
["bitfinex","BTCUSD",1769371973206,0.27119477,86498.0,86486.0,0.01359788]
["bitfinex","BTCUSD",1769371973430,0.97515128,86497.0,86486.0,0.01359788]
["bitfinex","BTCUSD",1769371973993,0.27119477,86498.0,86486.0,0.01359788]
["bitfinex","BTCUSD",1769371973994,0.09172553,86493.0,86486.0,0.01359788]
["bitfinex","BTCUSD",1769371974199,0.09172553,86493.0,86482.0,0.04164]
["bitfinex","BTCUSD",1769371974412,1.06687681,86494.0,86482.0,0.04164]
["bitfinex","BTCUSD",1769371974619,0.09172553,86493.0,86482.0,0.04164]
["bitfinex","BTCUSD",1769371974766,0.09172553,86492.0,86482.0,0.04164]
["bitfinex","BTCUSD",1769371975149,0.11538089,86491.0,86482.0,0.04164]
["bitfinex","BTCUSD",1769371975373,0.11538089,86490.0,86482.0,0.04164]
["bitfinex","BTCUSD",1769371975591,0.11538089,86489.0,86481.0,0.17756]
["bitfinex","BTCUSD",1769371975797,0.11538089,86488.0,86481.0,0.17756]
["bitfinex","BTCUSD",1769371976001,0.11538089,86487.0,86481.0,0.17756]
["bitfinex","BTCUSD",1769371976370,0.11538089,86486.0,86482.0,0.27126072]
["bitfinex","BTCUSD",1769371976592,0.11538089,86485.0,86482.0,0.27126072]
["bitfinex","BTCUSD",1769371976820,0.09172553,86494.0,86481.0,0.17756]
["bitfinex","BTCUSD",1769371976821,0.11538089,86484.0,86483.0,0.27126072]
["bitfinex","BTCUSD",1769371977215,0.11538089,86484.0,86481.0,0.17756]
["bitfinex","BTCUSD",1769371977348,0.11538089,86483.0,86481.0,0.17756]
["bitfinex","BTCUSD",1769371977555,0.0828506,86482.0,86481.0,0.17756]
["bitfinex","BTCUSD",1769371978003,0.0828506,86482.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1769371978234,0.26516469,86495.0,86479.0,0.27126072]
["bitfinex","BTCUSD",1769371978439,0.26516469,86493.0,86473.0,0.27126072]
["bitfinex","BTCUSD",1769371978656,0.97515128,86492.0,86473.0,0.27126072]
["bitfinex","BTCUSD",1769371979084,0.97515128,86492.0,86474.0,0.27149861]
["bitfinex","BTCUSD",1769371979307,0.97515128,86492.0,86474.0,0.27126072]
["bitfinex","BTCUSD",1769371979919,0.97515128,86491.0,86474.0,0.27126072]
["bitfinex","BTCUSD",1769371980276,0.09172553,86495.0,86480.0,1.11081456]
["bitfinex","BTCUSD",1769371980479,0.09172553,86496.0,86480.0,1.11081456]
["bitfinex","BTCUSD",1769371980702,0.97515128,86496.0,86479.0,0.28282422]
["bitfinex","BTCUSD",1769371980901,0.00603008,86498.0,86492.0,0.05780845]
["bitfinex","BTCUSD",1769371981218,0.09172553,86507.0,86496.0,0.27126072]
["bitfinex","BTCUSD",1769371981419,0.09172553,86508.0,86496.0,0.27126072]
["bitfinex","BTCUSD",1769371981620,1.24447681,86511.0,86496.0,0.27126072]
["bitfinex","BTCUSD",1769371981804,1.15886155,86511.0,86496.0,0.27126072]
["bitfinex","BTCUSD",1769371982002,0.26516469,86508.0,86488.0,0.05781126]
["bitfinex","BTCUSD",1769371982205,0.09172553,86511.0,86492.0,0.27126072]
["bitfinex","BTCUSD",1769371982424,0.09172553,86511.0,86495.0,1.11081456]
["bitfinex","BTCUSD",1769371982658,0.09172553,86511.0,86496.0,1.38207528]
["bitfinex","BTCUSD",1769371983161,0.09172553,86510.0,86496.0,0.27126072]
["bitfinex","BTCUSD",1769371983376,1.07298708,86511.0,86496.0,0.27126072]
["bitfinex","BTCUSD",1769371984371,0.09172553,86513.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769371984690,0.09172553,86513.0,86489.0,0.25908132]
["bitfinex","BTCUSD",1769371984691,0.98126155,86511.0,86489.0,0.25908132]
["bitfinex","BTCUSD",1769371984814,0.98126155,86507.0,86489.0,0.25908132]
["bitfinex","BTCUSD",1769371985017,1.22771503,86507.0,86489.0,0.27064348]
["bitfinex","BTCUSD",1769371985235,0.98126155,86511.0,86497.0,0.06]
["bitfinex","BTCUSD",1769371985438,0.98126155,86510.0,86497.0,0.06]
["bitfinex","BTCUSD",1769371985840,1.15886155,86510.0,86497.0,0.06]
["bitfinex","BTCUSD",1769371986369,0.98126155,86509.0,86497.0,0.06]
["bitfinex","BTCUSD",1769371987179,0.98126155,86507.0,86497.0,0.06]
["bitfinex","BTCUSD",1769371987331,0.98126155,86505.0,86497.0,0.06]
["bitfinex","BTCUSD",1769371988447,0.98126155,86505.0,86491.0,0.25908132]
["bitfinex","BTCUSD",1769371988872,1.25058708,86510.0,86491.0,0.27064321]
["bitfinex","BTCUSD",1769371989088,1.25058708,86510.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769371989305,1.25058708,86510.0,86491.0,1.32932081]
["bitfinex","BTCUSD",1769371989506,0.09172553,86510.0,86497.0,1.0586776]
["bitfinex","BTCUSD",1769371989720,0.09172553,86510.0,86498.0,0.25908132]
["bitfinex","BTCUSD",1769371989902,0.1776,86511.0,86498.0,0.25908132]
["bitfinex","BTCUSD",1769371991028,0.98126155,86510.0,86492.0,1.31775892]
["bitfinex","BTCUSD",1769371991672,0.24645348,86510.0,86492.0,1.31775892]
["bitfinex","BTCUSD",1769371991881,1.22771503,86510.0,86492.0,1.31775892]
["bitfinex","BTCUSD",1769371992971,0.24645348,86510.0,86492.0,1.0586776]
["bitfinex","BTCUSD",1769371993176,0.98126155,86509.0,86493.0,0.00115558]
["bitfinex","BTCUSD",1769371993615,0.98126155,86509.0,86493.0,0.2602369]
["bitfinex","BTCUSD",1769371993829,0.98126155,86509.0,86493.0,0.27064294]
["bitfinex","BTCUSD",1769371994026,0.1776,86512.0,86495.0,0.27064268]
["bitfinex","BTCUSD",1769371994349,0.1776,86512.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769371994552,0.1776,86512.0,86496.0,0.25908132]
["bitfinex","BTCUSD",1769371994762,0.01758729,86526.0,86501.0,0.27064187]
["bitfinex","BTCUSD",1769371994984,0.01758729,86526.0,86504.0,0.25908132]
["bitfinex","BTCUSD",1769371994985,0.24645348,86523.0,86504.0,0.25908132]
["bitfinex","BTCUSD",1769371995192,0.98126155,86522.0,86504.0,0.25908132]
["bitfinex","BTCUSD",1769371995406,1.22343691,86522.0,86504.0,0.25908132]
["bitfinex","BTCUSD",1769371996800,0.1776,86521.0,86504.0,0.25908132]
["bitfinex","BTCUSD",1769371997020,0.98126155,86522.0,86505.0,0.25201813]
["bitfinex","BTCUSD",1769371997160,0.1776,86520.0,86506.0,0.25201813]
["bitfinex","BTCUSD",1769371997994,0.00603008,86526.0,86511.0,0.25201813]
["bitfinex","BTCUSD",1769371998207,0.00603008,86526.0,86513.0,0.25201813]
["bitfinex","BTCUSD",1769371999979,0.06013612,86525.0,86500.0,0.1776]
["bitfinex","BTCUSD",1769372000152,0.76802024,86518.0,86500.0,0.42961813]
["bitfinex","BTCUSD",1769372000332,0.76802024,86516.0,86500.0,0.42961813]
["bitfinex","BTCUSD",1769372000515,0.76591903,86516.0,86500.0,0.42961813]
["bitfinex","BTCUSD",1769372001798,0.76594005,86514.0,86500.0,0.1776]
["bitfinex","BTCUSD",1769372002002,0.24217536,86513.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769372002204,1.00811541,86513.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769372002382,0.76594005,86513.0,86498.0,0.25201813]
["bitfinex","BTCUSD",1769372002589,0.41977536,86518.0,86498.0,0.26357909]
["bitfinex","BTCUSD",1769372002791,0.41977536,86518.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769372003188,1.18571541,86518.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769372003575,1.18571541,86518.0,86499.0,0.06936471]
["bitfinex","BTCUSD",1769372003576,0.1776,86518.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769372003773,0.24217536,86514.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769372003986,0.2447,86570.0,86498.0,0.06013612]
["bitfinex","BTCUSD",1769372004192,0.24217536,86549.0,86532.0,1.0904225]
["bitfinex","BTCUSD",1769372004531,0.24217536,86549.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1769372004869,0.24217536,86549.0,86527.0,0.25201813]
["bitfinex","BTCUSD",1769372004870,1.14193236,86545.0,86527.0,0.25201813]
["bitfinex","BTCUSD",1769372005095,1.14193236,86545.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1769372005332,1.13720699,86543.0,86540.0,0.06]
["bitfinex","BTCUSD",1769372005552,1.13720699,86541.0,86540.0,0.0495023]
["bitfinex","BTCUSD",1769372005768,1.37938235,86541.0,86540.0,0.02640269]
["bitfinex","BTCUSD",1769372005936,1.37938235,86541.0,86540.0,0.00329287]
["bitfinex","BTCUSD",1769372006137,1.37938235,86541.0,86527.0,0.25201813]
["bitfinex","BTCUSD",1769372006483,0.24217536,86541.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1769372006684,0.00047341,86545.0,86527.0,0.26357521]
["bitfinex","BTCUSD",1769372006900,0.24217536,86547.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769372007140,0.24231726,86547.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1769372007366,0.93941266,86546.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1769372007572,0.93941266,86546.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1769372007769,0.93941266,86546.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1769372008066,0.93941266,86546.0,86527.0,0.25201813]
["bitfinex","BTCUSD",1769372008270,0.73609699,86546.0,86527.0,0.26357521]
["bitfinex","BTCUSD",1769372008599,0.97827235,86546.0,86527.0,0.26457521]
["bitfinex","BTCUSD",1769372008800,0.97827235,86546.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1769372009684,0.97827235,86546.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1769372009892,0.97827235,86546.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1769372010699,0.97827235,86546.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1769372011673,0.97827235,86546.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1769372011852,0.97827235,86546.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1769372012209,0.97827235,86546.0,86529.0,0.01255681]
["bitfinex","BTCUSD",1769372012636,0.97827235,86546.0,86527.0,0.26357521]
["bitfinex","BTCUSD",1769372012845,0.97827235,86546.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1769372013337,0.97827235,86546.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769372013338,0.73813015,86530.0,86502.0,0.05780213]
["bitfinex","BTCUSD",1769372013523,0.98718313,86527.0,86507.0,1.06068694]
["bitfinex","BTCUSD",1769372013667,0.17756,86529.0,86508.0,0.00139261]
["bitfinex","BTCUSD",1769372013871,0.73813015,86521.0,86502.0,1.06068694]
["bitfinex","BTCUSD",1769372014069,0.98718313,86520.0,86502.0,1.06068694]
["bitfinex","BTCUSD",1769372014486,0.73813015,86519.0,86502.0,1.06068694]
["bitfinex","BTCUSD",1769372014907,0.98718313,86519.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769372015125,0.98718313,86519.0,86504.0,0.01326199]
["bitfinex","BTCUSD",1769372015462,0.98718313,86519.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769372015638,0.98718313,86519.0,86504.0,0.01326199]
["bitfinex","BTCUSD",1769372015846,0.98718313,86519.0,86502.0,1.06116035]
["bitfinex","BTCUSD",1769372016026,0.24905298,86518.0,86503.0,0.05780138]
["bitfinex","BTCUSD",1769372016231,0.98718313,86518.0,86503.0,0.05780138]
["bitfinex","BTCUSD",1769372016672,0.98718313,86518.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769372016861,0.98718313,86518.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769372017261,0.98718313,86518.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769372017811,0.17756,86529.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769372017812,0.73813015,86526.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769372018015,0.73813015,86524.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769372018188,0.98718313,86524.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769372018411,0.98718313,86524.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769372018862,0.98718313,86524.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769372019548,0.73813015,86523.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769372020403,0.73813015,86523.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769372020631,0.24905298,86524.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769372020831,0.24905298,86524.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769372021055,0.24905298,86524.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769372021194,0.24905298,86524.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769372021390,0.24905298,86524.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769372021666,0.24905298,86524.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769372022246,0.24905298,86524.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769372022659,0.24905298,86524.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769372023023,0.24905298,86524.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769372023581,0.24905298,86524.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769372023774,0.24905298,86524.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769372023939,0.24905298,86524.0,86507.0,1.07224669]
["bitfinex","BTCUSD",1769372024140,0.73813015,86523.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769372024353,0.73813015,86523.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769372024648,0.73813015,86523.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769372024853,0.73335509,86523.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769372026138,0.73335509,86523.0,86510.0,0.06935547]
["bitfinex","BTCUSD",1769372026510,0.73335509,86523.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769372026665,0.73335509,86523.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769372026902,0.73335509,86523.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769372027462,0.73335509,86523.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769372027663,0.73335509,86523.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769372027867,0.73335509,86523.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769372028303,0.73335509,86523.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769372029585,0.73335509,86523.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769372029790,0.73335509,86523.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769372030514,0.73335509,86523.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769372031045,0.73335509,86523.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769372032167,0.73335509,86523.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769372032476,0.73335509,86523.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769372032677,0.73335509,86523.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769372032878,0.73335509,86523.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769372033125,0.73335509,86523.0,86506.0,0.26026337]
["bitfinex","BTCUSD",1769372033339,0.52402159,86519.0,86499.0,0.26026337]
["bitfinex","BTCUSD",1769372033560,0.52402159,86519.0,86496.0,0.000333]
["bitfinex","BTCUSD",1769372033561,0.24905298,86519.0,86496.0,0.000333]
["bitfinex","BTCUSD",1769372033777,0.52402159,86514.0,86496.0,0.000333]
["bitfinex","BTCUSD",1769372033984,0.24905298,86511.0,86496.0,0.000333]
["bitfinex","BTCUSD",1769372034186,0.52402159,86510.0,86496.0,0.000333]
["bitfinex","BTCUSD",1769372034600,0.77307457,86509.0,86496.0,0.000333]
["bitfinex","BTCUSD",1769372035625,0.17756,86514.0,86496.0,0.000333]
["bitfinex","BTCUSD",1769372035859,0.24905298,86509.0,86496.0,0.000333]
["bitfinex","BTCUSD",1769372036321,0.52355291,86508.0,86496.0,0.000333]
["bitfinex","BTCUSD",1769372037785,0.77260589,86508.0,86496.0,0.000333]
["bitfinex","BTCUSD",1769372038420,0.24905298,86508.0,86496.0,0.000333]
["bitfinex","BTCUSD",1769372038627,0.24905298,86514.0,86496.0,0.01189422]
["bitfinex","BTCUSD",1769372038818,0.52355291,86513.0,86496.0,0.01189422]
["bitfinex","BTCUSD",1769372039023,0.52355291,86513.0,86496.0,0.000333]
["bitfinex","BTCUSD",1769372039340,0.52355291,86512.0,86496.0,0.01189422]
["bitfinex","BTCUSD",1769372039539,0.52355291,86512.0,86496.0,0.000333]
["bitfinex","BTCUSD",1769372039908,0.52355291,86512.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769372040708,0.52355291,86512.0,86499.0,0.05780405]
["bitfinex","BTCUSD",1769372041020,0.52355291,86512.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769372041228,0.52355291,86512.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769372041427,0.33661789,86512.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769372041632,0.33661789,86512.0,86496.0,0.000333]
["bitfinex","BTCUSD",1769372042477,0.58567087,86512.0,86496.0,0.000333]
["bitfinex","BTCUSD",1769372042892,0.58567087,86512.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769372043072,0.58567087,86512.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769372043292,0.43755026,86520.0,86498.0,1.11951123]
["bitfinex","BTCUSD",1769372043496,0.06013612,86516.0,86499.0,1.37975754]
["bitfinex","BTCUSD",1769372043726,0.17756,86517.0,86499.0,1.36819672]
["bitfinex","BTCUSD",1769372043926,0.06013612,86516.0,86499.0,1.36819672]
["bitfinex","BTCUSD",1769372044783,0.06013612,86516.0,86499.0,1.37975754]
["bitfinex","BTCUSD",1769372044993,0.33848724,86517.0,86499.0,1.36819672]
["bitfinex","BTCUSD",1769372045222,0.17756,86524.0,86505.0,0.06935948]
["bitfinex","BTCUSD",1769372045426,0.00014194,86524.0,86509.0,0.31804207]
["bitfinex","BTCUSD",1769372045631,0.00014194,86524.0,86512.0,1.11951123]
["bitfinex","BTCUSD",1769372045839,0.00014194,86524.0,86512.0,1.13107032]
["bitfinex","BTCUSD",1769372046220,0.00014194,86524.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769372046422,0.00014194,86524.0,86515.0,1.11951123]
["bitfinex","BTCUSD",1769372046720,0.00014194,86524.0,86515.0,1.09664273]
["bitfinex","BTCUSD",1769372046974,0.00014194,86524.0,86515.0,1.07885741]
["bitfinex","BTCUSD",1769372047210,0.00014194,86524.0,86497.0,0.26024658]
["bitfinex","BTCUSD",1769372047211,1.08295212,86513.0,86497.0,0.26024658]
["bitfinex","BTCUSD",1769372047435,0.24166147,86514.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769372047604,0.43755026,86520.0,86500.0,0.24868549]
["bitfinex","BTCUSD",1769372047605,1.76216385,86520.0,86500.0,0.24868549]
["bitfinex","BTCUSD",1769372047823,1.32461359,86520.0,86500.0,1.36819672]
["bitfinex","BTCUSD",1769372048122,0.00014194,86524.0,86483.0,0.34688759]
["bitfinex","BTCUSD",1769372048322,0.00014194,86524.0,86507.0,0.24868549]
["bitfinex","BTCUSD",1769372048471,0.00014194,86524.0,86509.0,1.36819672]
["bitfinex","BTCUSD",1769372048691,0.11554286,86523.0,86509.0,1.36803913]
["bitfinex","BTCUSD",1769372048882,0.11554286,86522.0,86509.0,1.36803913]
["bitfinex","BTCUSD",1769372049102,0.11554286,86521.0,86509.0,1.36788155]
["bitfinex","BTCUSD",1769372049316,0.11554286,86520.0,86509.0,0.24837032]
["bitfinex","BTCUSD",1769372049493,0.11554286,86519.0,86509.0,0.24837032]
["bitfinex","BTCUSD",1769372049695,0.11554286,86518.0,86509.0,0.24837032]
["bitfinex","BTCUSD",1769372049894,0.11554286,86517.0,86509.0,0.24837032]
["bitfinex","BTCUSD",1769372050092,0.11554286,86516.0,86509.0,0.24837032]
["bitfinex","BTCUSD",1769372050333,0.11554286,86515.0,86509.0,0.24837032]
["bitfinex","BTCUSD",1769372050530,0.11554286,86514.0,86509.0,0.24837032]
["bitfinex","BTCUSD",1769372050679,1.08295212,86523.0,86509.0,1.36788155]
["bitfinex","BTCUSD",1769372050893,0.11554366,86522.0,86509.0,1.36788155]
["bitfinex","BTCUSD",1769372051094,0.11554366,86521.0,86509.0,1.36788155]
["bitfinex","BTCUSD",1769372051306,0.11554366,86520.0,86509.0,1.36788155]
["bitfinex","BTCUSD",1769372051548,0.11554366,86519.0,86509.0,1.36788155]
["bitfinex","BTCUSD",1769372051755,0.11554366,86518.0,86509.0,1.36788155]
["bitfinex","BTCUSD",1769372051913,0.11554366,86517.0,86509.0,1.36788155]
["bitfinex","BTCUSD",1769372052146,0.11554366,86516.0,86509.0,1.36788155]
["bitfinex","BTCUSD",1769372052350,0.11554366,86515.0,86509.0,1.36788155]
["bitfinex","BTCUSD",1769372052574,0.00014194,86524.0,86515.0,0.02155868]
["bitfinex","BTCUSD",1769372052770,0.00014194,86524.0,86515.0,1.38345093]
["bitfinex","BTCUSD",1769372052976,0.00014194,86524.0,86515.0,1.37924731]
["bitfinex","BTCUSD",1769372053534,0.00014194,86524.0,86515.0,1.35668197]
["bitfinex","BTCUSD",1769372053737,0.00014194,86524.0,86515.0,1.34452065]
["bitfinex","BTCUSD",1769372053943,0.00014194,86524.0,86515.0,1.33296197]
["bitfinex","BTCUSD",1769372054155,0.00014194,86524.0,86515.0,1.34452065]
["bitfinex","BTCUSD",1769372054354,0.00014194,86524.0,86515.0,1.33296197]
["bitfinex","BTCUSD",1769372055009,0.00014194,86524.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1769372055185,0.00014194,86524.0,86515.0,1.34436309]
["bitfinex","BTCUSD",1769372055393,0.00014194,86524.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1769372055591,0.00014194,86524.0,86516.0,0.06935075]
["bitfinex","BTCUSD",1769372056025,0.00014194,86524.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769372056199,0.00014194,86524.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1769372056410,0.00014194,86524.0,86515.0,1.39059727]
["bitfinex","BTCUSD",1769372056558,0.00014194,86524.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769372056769,0.00014194,86524.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1769372057373,0.00014194,86524.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1769372057580,0.00014194,86524.0,86515.0,0.24868549]
["bitfinex","BTCUSD",1769372057784,0.00014194,86524.0,86515.0,0.26024417]
["bitfinex","BTCUSD",1769372058168,0.00014194,86524.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769372058473,0.00014194,86524.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1769372058648,0.00014194,86524.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1769372058856,0.00014194,86524.0,86451.0,0.1438184]
["bitfinex","BTCUSD",1769372058857,0.22838503,86478.0,86451.0,0.1438184]
["bitfinex","BTCUSD",1769372059127,0.83625899,86502.0,86467.0,0.06013612]
["bitfinex","BTCUSD",1769372059128,0.22838503,86485.0,86467.0,0.06013612]
["bitfinex","BTCUSD",1769372059341,0.01156082,86499.0,86474.0,0.24854077]
["bitfinex","BTCUSD",1769372059342,0.48350309,86499.0,86474.0,0.24854077]
["bitfinex","BTCUSD",1769372059551,0.01156136,86495.0,86477.0,1.32282856]
["bitfinex","BTCUSD",1769372059960,0.71188812,86494.0,86477.0,1.32282856]
["bitfinex","BTCUSD",1769372062263,0.01156577,86462.0,86443.0,0.0002]
["bitfinex","BTCUSD",1769372062471,0.06013612,86489.0,86415.0,0.000341]
["bitfinex","BTCUSD",1769372062472,0.58865509,86453.0,86432.0,0.24854077]
["bitfinex","BTCUSD",1769372062682,0.58865509,86453.0,86433.0,1.0742278]
["bitfinex","BTCUSD",1769372062683,0.22838503,86451.0,86433.0,1.0742278]
["bitfinex","BTCUSD",1769372063081,0.01156737,86450.0,86433.0,1.0742278]
["bitfinex","BTCUSD",1769372063429,0.01156764,86448.0,86433.0,1.07470183]
["bitfinex","BTCUSD",1769372063629,0.01156751,86449.0,86433.0,1.07470183]
["bitfinex","BTCUSD",1769372063838,0.22838503,86450.0,86433.0,1.07470183]
["bitfinex","BTCUSD",1769372064042,0.00315681,86450.0,86433.0,1.07470183]
["bitfinex","BTCUSD",1769372064665,0.22838503,86461.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1769372064889,0.0115651,86467.0,86444.0,0.24854077]
["bitfinex","BTCUSD",1769372065114,0.22838503,86468.0,86447.0,1.07428779]
["bitfinex","BTCUSD",1769372065284,0.00984406,86470.0,86451.0,1.07428779]
["bitfinex","BTCUSD",1769372065488,0.01156376,86477.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1769372065489,0.00984406,86479.0,86453.0,1.07428779]
["bitfinex","BTCUSD",1769372065714,0.0115639,86476.0,86458.0,1.07428779]
["bitfinex","BTCUSD",1769372065948,0.01156376,86477.0,86459.0,0.42614077]
["bitfinex","BTCUSD",1769372066186,0.23822909,86484.0,86459.0,0.1776]
["bitfinex","BTCUSD",1769372066489,0.01156363,86478.0,86462.0,0.24854077]
["bitfinex","BTCUSD",1769372066643,0.00984406,86461.0,86446.0,0.04164]
["bitfinex","BTCUSD",1769372066821,0.00984406,86461.0,86447.0,0.1776]
["bitfinex","BTCUSD",1769372067036,0.00984406,86461.0,86447.0,0.17774191]
["bitfinex","BTCUSD",1769372067437,0.00984406,86459.0,86447.0,0.17774191]
["bitfinex","BTCUSD",1769372068109,0.2399512,86459.0,86447.0,0.17774191]
["bitfinex","BTCUSD",1769372068322,0.00984406,86458.0,86447.0,0.17774191]
["bitfinex","BTCUSD",1769372069894,0.0693909,86467.0,86448.0,0.24854077]
["bitfinex","BTCUSD",1769372070126,0.0115651,86467.0,86448.0,0.24854077]
["bitfinex","BTCUSD",1769372070354,0.23822909,86469.0,86448.0,0.24854077]
["bitfinex","BTCUSD",1769372070584,0.01156497,86468.0,86448.0,0.24854077]
["bitfinex","BTCUSD",1769372070763,0.00984406,86468.0,86448.0,0.24854077]
["bitfinex","BTCUSD",1769372071396,0.01156523,86466.0,86448.0,0.24854077]
["bitfinex","BTCUSD",1769372071601,0.23995,86468.0,86448.0,0.24854077]
["bitfinex","BTCUSD",1769372071823,0.00984406,86467.0,86448.0,0.24854077]
["bitfinex","BTCUSD",1769372072026,0.0115655,86464.0,86448.0,0.24854077]
["bitfinex","BTCUSD",1769372072243,0.0115655,86464.0,86447.0,0.00014191]
["bitfinex","BTCUSD",1769372072244,0.01156644,86457.0,86447.0,0.00014191]
["bitfinex","BTCUSD",1769372072444,0.01156644,86457.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1769372072445,0.00970357,86446.0,86426.0,0.24854077]
["bitfinex","BTCUSD",1769372072672,0.00970357,86446.0,86427.0,1.31936718]
["bitfinex","BTCUSD",1769372072882,0.01170969,86447.0,86427.0,0.24854077]
["bitfinex","BTCUSD",1769372073098,0.01313034,86446.0,86427.0,0.24854077]
["bitfinex","BTCUSD",1769372073322,0.00014191,86447.0,86416.0,0.25702774]
["bitfinex","BTCUSD",1769372073323,0.00985809,86427.0,86416.0,0.25702774]
["bitfinex","BTCUSD",1769372073584,0.01033071,86427.0,86416.0,0.25099774]
["bitfinex","BTCUSD",1769372073795,0.00047262,86427.0,86416.0,0.25099774]
["bitfinex","BTCUSD",1769372074446,0.00047262,86427.0,86413.0,0.0004]
["bitfinex","BTCUSD",1769372075077,0.00047262,86427.0,86416.0,1.12849947]
["bitfinex","BTCUSD",1769372075300,0.00047262,86427.0,86416.0,1.38552721]
["bitfinex","BTCUSD",1769372075505,0.00047262,86427.0,86416.0,1.3853697]
["bitfinex","BTCUSD",1769372076144,0.00047262,86427.0,86416.0,0.25702774]
["bitfinex","BTCUSD",1769372076355,0.00047262,86427.0,86415.0,0.000341]
["bitfinex","BTCUSD",1769372076356,0.01157099,86423.0,86415.0,0.000341]
["bitfinex","BTCUSD",1769372076587,0.01,86416.0,86415.0,0.000341]
["bitfinex","BTCUSD",1769372076799,0.01,86416.0,86401.0,0.25702774]
["bitfinex","BTCUSD",1769372076800,0.01157206,86415.0,86395.0,1.12924047]
["bitfinex","BTCUSD",1769372077002,0.01157206,86415.0,86396.0,0.25702774]
["bitfinex","BTCUSD",1769372077245,0.00640738,86416.0,86396.0,0.25702774]
["bitfinex","BTCUSD",1769372077246,0.01797931,86416.0,86396.0,0.25702774]
["bitfinex","BTCUSD",1769372077527,0.00640738,86416.0,86396.0,0.25702774]
["bitfinex","BTCUSD",1769372077730,0.01157193,86416.0,86395.0,0.000741]
["bitfinex","BTCUSD",1769372077922,0.01157193,86416.0,86399.0,1.12849947]
["bitfinex","BTCUSD",1769372078052,0.01157166,86418.0,86400.0,0.25702774]
["bitfinex","BTCUSD",1769372078250,0.25949147,86420.0,86400.0,0.25702774]
["bitfinex","BTCUSD",1769372078251,0.01157206,86415.0,86400.0,0.25702774]
["bitfinex","BTCUSD",1769372078469,0.01157206,86415.0,86400.0,0.25687024]
["bitfinex","BTCUSD",1769372078673,0.06943085,86417.0,86400.0,0.25687024]
["bitfinex","BTCUSD",1769372078674,0.01157179,86417.0,86400.0,0.25687024]
["bitfinex","BTCUSD",1769372078879,0.01157193,86416.0,86400.0,0.25687024]
["bitfinex","BTCUSD",1769372079096,0.01157219,86414.0,86400.0,0.25687024]
["bitfinex","BTCUSD",1769372079311,0.01157219,86414.0,86359.0,0.06220193]
["bitfinex","BTCUSD",1769372079312,0.01157447,86397.0,86381.0,0.25702774]
["bitfinex","BTCUSD",1769372079514,0.00512695,86398.0,86381.0,0.25702774]
["bitfinex","BTCUSD",1769372079949,0.2415127,86405.0,86381.0,0.25702774]
["bitfinex","BTCUSD",1769372080163,0.00512695,86408.0,86387.0,0.25702774]
["bitfinex","BTCUSD",1769372080395,0.00047262,86408.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1769372080615,0.00047262,86408.0,86382.0,0.23152961]
["bitfinex","BTCUSD",1769372080616,0.01157541,86390.0,86349.0,0.25702774]
["bitfinex","BTCUSD",1769372080821,0.00369156,86357.0,86350.0,1.12849947]
["bitfinex","BTCUSD",1769372081035,0.2415127,86377.0,86358.0,0.05789802]
["bitfinex","BTCUSD",1769372081251,0.2415127,86393.0,86367.0,1.12849947]
["bitfinex","BTCUSD",1769372081491,0.09951398,86395.0,86346.0,0.33728518]
["bitfinex","BTCUSD",1769372081492,0.2415127,86405.0,86363.0,0.17772]
["bitfinex","BTCUSD",1769372081700,0.01157246,86412.0,86363.0,0.17772]
["bitfinex","BTCUSD",1769372081701,0.01157246,86412.0,86385.0,0.25702774]
["bitfinex","BTCUSD",1769372081909,0.01157286,86409.0,86386.0,1.12849947]
["bitfinex","BTCUSD",1769372082118,0.01157273,86410.0,86386.0,1.12849947]
["bitfinex","BTCUSD",1769372082323,0.01157286,86409.0,86386.0,1.12849947]
["bitfinex","BTCUSD",1769372082540,0.011573,86408.0,86386.0,1.12849947]
["bitfinex","BTCUSD",1769372082999,0.05833517,86412.0,86380.0,0.14704]
["bitfinex","BTCUSD",1769372083000,0.260603,86397.0,86380.0,0.14704]
["bitfinex","BTCUSD",1769372083206,0.260603,86397.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1769372083207,0.2415127,86411.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1769372083414,0.00047262,86412.0,86368.0,0.17772]
["bitfinex","BTCUSD",1769372083415,0.00751583,86407.0,86377.0,1.38552721]
["bitfinex","BTCUSD",1769372083629,0.0115742,86399.0,86377.0,0.25702774]
["bitfinex","BTCUSD",1769372083845,0.01157434,86398.0,86377.0,0.25702774]
["bitfinex","BTCUSD",1769372084061,0.01157434,86398.0,86371.0,1.12849947]
["bitfinex","BTCUSD",1769372084062,0.2415127,86395.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1769372084264,0.01157527,86391.0,86371.0,1.12849947]
["bitfinex","BTCUSD",1769372084473,0.2415127,86395.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1769372084686,0.2415127,86395.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1769372084890,0.29614464,86395.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1769372085116,0.2415127,86395.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1769372085335,0.05786939,86402.0,86354.0,0.17776]
["bitfinex","BTCUSD",1769372085336,0.2415127,86411.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1769372085540,0.05785863,86418.0,86391.0,1.12849947]
["bitfinex","BTCUSD",1769372085750,0.01157219,86414.0,86391.0,1.12849947]
["bitfinex","BTCUSD",1769372085955,0.0115726,86411.0,86391.0,1.12849947]
["bitfinex","BTCUSD",1769372086194,0.01157273,86410.0,86391.0,1.12849947]
["bitfinex","BTCUSD",1769372086403,0.01263927,86399.0,86375.0,0.25702774]
["bitfinex","BTCUSD",1769372086655,0.01861622,86397.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1769372086973,0.01157407,86400.0,86377.0,0.25702774]
["bitfinex","BTCUSD",1769372087175,0.00638283,86405.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1769372087353,0.00638283,86405.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1769372087770,0.00638283,86405.0,86383.0,0.25702774]
["bitfinex","BTCUSD",1769372087922,0.00638283,86405.0,86383.0,0.26860409]
["bitfinex","BTCUSD",1769372088127,0.2415127,86407.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1769372088333,0.2415127,86407.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1769372088534,0.00638283,86406.0,86383.0,0.25702774]
["bitfinex","BTCUSD",1769372088965,0.00638283,86406.0,86383.0,0.26860409]
["bitfinex","BTCUSD",1769372089139,0.001,86405.0,86388.0,0.25702774]
["bitfinex","BTCUSD",1769372089344,0.001,86405.0,86390.0,0.25702774]
["bitfinex","BTCUSD",1769372089566,0.00047262,86412.0,86392.0,0.25702774]
["bitfinex","BTCUSD",1769372090134,0.001,86406.0,86392.0,0.25702774]
["bitfinex","BTCUSD",1769372090559,0.0115726,86411.0,86392.0,0.25702774]
["bitfinex","BTCUSD",1769372090939,0.01304508,86412.0,86392.0,0.25702774]
["bitfinex","BTCUSD",1769372090940,0.00147262,86412.0,86392.0,0.25702774]
["bitfinex","BTCUSD",1769372091496,0.00147262,86412.0,86400.0,0.25702774]
["bitfinex","BTCUSD",1769372091713,0.00147262,86412.0,86400.0,0.25697667]
["bitfinex","BTCUSD",1769372092110,0.00047262,86412.0,86400.0,0.25697667]
["bitfinex","BTCUSD",1769372093439,0.00047262,86412.0,86408.0,2e-08]
["bitfinex","BTCUSD",1769372094194,0.00047262,86412.0,86400.0,0.25697667]
["bitfinex","BTCUSD",1769372094400,0.2415127,86428.0,86409.0,1.12849947]
["bitfinex","BTCUSD",1769372094615,0.01156831,86443.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769372094815,0.01156885,86439.0,86417.0,1.12849947]
["bitfinex","BTCUSD",1769372095022,0.2415127,86445.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1769372095243,0.12629123,86444.0,86423.0,0.25702774]
["bitfinex","BTCUSD",1769372095469,0.12629136,86443.0,86423.0,0.25702774]
["bitfinex","BTCUSD",1769372095675,0.11472305,86442.0,86423.0,0.25702774]
["bitfinex","BTCUSD",1769372095873,0.01156858,86441.0,86423.0,0.25702774]
["bitfinex","BTCUSD",1769372096095,0.01156871,86440.0,86423.0,0.25702774]
["bitfinex","BTCUSD",1769372096315,0.01156858,86441.0,86423.0,0.25702774]
["bitfinex","BTCUSD",1769372096541,0.01156898,86438.0,86423.0,0.25702774]
["bitfinex","BTCUSD",1769372096755,0.01156898,86438.0,86416.0,0.25702774]
["bitfinex","BTCUSD",1769372097166,0.05784243,86442.0,86409.0,0.05796262]
["bitfinex","BTCUSD",1769372097167,0.01156657,86456.0,86433.0,0.25702774]
["bitfinex","BTCUSD",1769372097374,0.75089141,86456.0,86433.0,0.26859739]
["bitfinex","BTCUSD",1769372097592,0.75089141,86456.0,86433.0,0.25702774]
["bitfinex","BTCUSD",1769372097789,0.01156671,86455.0,86433.0,0.25702774]
["bitfinex","BTCUSD",1769372098202,0.76245798,86456.0,86433.0,0.25702774]
["bitfinex","BTCUSD",1769372098407,0.75089141,86456.0,86433.0,0.26859739]
["bitfinex","BTCUSD",1769372098826,0.75089141,86456.0,86433.0,0.25702774]
["bitfinex","BTCUSD",1769372099026,0.75089141,86456.0,86433.0,0.26859739]
["bitfinex","BTCUSD",1769372099227,0.75089141,86456.0,86434.0,0.25702774]
["bitfinex","BTCUSD",1769372099430,0.01156684,86454.0,86434.0,0.25702774]
["bitfinex","BTCUSD",1769372099635,0.75089141,86456.0,86434.0,0.25702774]
["bitfinex","BTCUSD",1769372099870,0.01156671,86455.0,86434.0,0.25702774]
["bitfinex","BTCUSD",1769372100013,0.01156711,86452.0,86434.0,0.25702774]
["bitfinex","BTCUSD",1769372100217,0.00750892,86453.0,86434.0,0.25702774]
["bitfinex","BTCUSD",1769372100426,0.01,86434.0,86410.0,0.25702774]
["bitfinex","BTCUSD",1769372100631,0.43851102,86420.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1769372100850,0.0181264,86426.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1769372101056,0.11493836,86425.0,86399.0,1.12849947]
["bitfinex","BTCUSD",1769372101260,0.11493836,86424.0,86405.0,0.25702774]
["bitfinex","BTCUSD",1769372101478,0.11493836,86423.0,86406.0,0.05090118]
["bitfinex","BTCUSD",1769372101712,0.01156898,86438.0,86414.0,1.12849947]
["bitfinex","BTCUSD",1769372101923,0.01156965,86433.0,86415.0,0.25702774]
["bitfinex","BTCUSD",1769372102131,0.11500379,86432.0,86415.0,0.25702774]
["bitfinex","BTCUSD",1769372102339,0.11500379,86431.0,86415.0,0.25702774]
["bitfinex","BTCUSD",1769372102554,0.11500379,86430.0,86415.0,0.25702774]
["bitfinex","BTCUSD",1769372102799,0.01156885,86439.0,86417.0,0.25702774]
["bitfinex","BTCUSD",1769372103014,0.1266467,86438.0,86418.0,0.25702774]
["bitfinex","BTCUSD",1769372103218,0.11507772,86437.0,86418.0,0.25702774]
["bitfinex","BTCUSD",1769372103421,0.12664697,86436.0,86418.0,0.25702774]
["bitfinex","BTCUSD",1769372103624,0.11507772,86435.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1769372103855,0.43851102,86432.0,86410.0,0.23652099]
["bitfinex","BTCUSD",1769372104095,0.43851102,86432.0,86411.0,0.05090118]
["bitfinex","BTCUSD",1769372104096,0.01156978,86432.0,86411.0,0.05090118]
["bitfinex","BTCUSD",1769372104311,0.01157005,86430.0,86411.0,0.05090118]
["bitfinex","BTCUSD",1769372104522,0.01157085,86424.0,86402.0,1.06948284]
["bitfinex","BTCUSD",1769372104734,0.01157099,86423.0,86403.0,0.28742217]
["bitfinex","BTCUSD",1769372104943,0.01157085,86424.0,86403.0,0.28742217]
["bitfinex","BTCUSD",1769372105361,0.01157112,86422.0,86403.0,0.28742217]
["bitfinex","BTCUSD",1769372105573,0.05785697,86420.0,86403.0,0.23652099]
["bitfinex","BTCUSD",1769372105783,0.00990157,86403.0,86388.0,0.27820099]
["bitfinex","BTCUSD",1769372105990,0.00990157,86403.0,86388.0,0.27867361]
["bitfinex","BTCUSD",1769372106196,0.0115746,86396.0,86388.0,0.00047262]
["bitfinex","BTCUSD",1769372106405,0.0115742,86399.0,86388.0,0.00047262]
["bitfinex","BTCUSD",1769372106606,0.01157394,86401.0,86388.0,0.00047262]
["bitfinex","BTCUSD",1769372106823,0.01157353,86404.0,86388.0,0.00047262]
["bitfinex","BTCUSD",1769372107026,0.01157407,86400.0,86388.0,0.00047262]
["bitfinex","BTCUSD",1769372107236,0.01157447,86397.0,86388.0,0.00047262]
["bitfinex","BTCUSD",1769372107451,0.0115746,86396.0,86388.0,0.00047262]
["bitfinex","BTCUSD",1769372107672,0.01157434,86398.0,86388.0,0.00047262]
["bitfinex","BTCUSD",1769372107909,0.45008509,86400.0,86388.0,0.00047262]
["bitfinex","BTCUSD",1769372108115,0.01157434,86398.0,86388.0,0.00047262]
["bitfinex","BTCUSD",1769372108327,0.01157447,86397.0,86388.0,0.00047262]
["bitfinex","BTCUSD",1769372108540,0.01157527,86391.0,86388.0,0.00047262]
["bitfinex","BTCUSD",1769372108758,0.17150522,86421.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1769372108759,0.43851102,86398.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1769372108981,0.00047239,86398.0,86369.0,0.24809921]
["bitfinex","BTCUSD",1769372109213,0.01157514,86392.0,86373.0,0.23652099]
["bitfinex","BTCUSD",1769372109427,0.01157527,86391.0,86373.0,0.23652099]
["bitfinex","BTCUSD",1769372109626,0.01157514,86392.0,86373.0,0.23652099]
["bitfinex","BTCUSD",1769372110036,0.0115746,86396.0,86373.0,0.23652099]
["bitfinex","BTCUSD",1769372110247,0.01157501,86393.0,86373.0,0.23652099]
["bitfinex","BTCUSD",1769372110663,0.01157541,86390.0,86373.0,0.23652099]
["bitfinex","BTCUSD",1769372110862,0.01157367,86403.0,86381.0,1.30600383]
["bitfinex","BTCUSD",1769372111068,0.01157394,86401.0,86382.0,0.23652099]
["bitfinex","BTCUSD",1769372111277,0.09146743,86409.0,86387.0,0.23652099]
["bitfinex","BTCUSD",1769372111490,0.01157246,86412.0,86392.0,1.06948284]
["bitfinex","BTCUSD",1769372111749,0.01157193,86416.0,86394.0,0.23652099]
["bitfinex","BTCUSD",1769372111750,0.01157206,86415.0,86394.0,0.23652099]
["bitfinex","BTCUSD",1769372111955,0.09146743,86417.0,86395.0,1.06948284]
["bitfinex","BTCUSD",1769372112162,0.0115726,86411.0,86396.0,0.23652099]
["bitfinex","BTCUSD",1769372112373,0.001,86409.0,86396.0,0.23652099]
["bitfinex","BTCUSD",1769372113011,0.01157206,86415.0,86396.0,0.23652099]
["bitfinex","BTCUSD",1769372113628,0.01157193,86416.0,86396.0,0.23652099]
["bitfinex","BTCUSD",1769372113840,0.09146743,86415.0,86396.0,0.23652099]
["bitfinex","BTCUSD",1769372114054,0.0115726,86411.0,86396.0,0.23652099]
["bitfinex","BTCUSD",1769372114265,0.00645252,86418.0,86396.0,0.23652099]
["bitfinex","BTCUSD",1769372114266,0.09146743,86414.0,86396.0,0.23652099]
["bitfinex","BTCUSD",1769372114470,0.09146743,86415.0,86396.0,0.23652099]
["bitfinex","BTCUSD",1769372114680,0.09146743,86416.0,86396.0,0.23652099]
["bitfinex","BTCUSD",1769372115107,0.09146743,86419.0,86398.0,0.23652099]
["bitfinex","BTCUSD",1769372115327,0.01157059,86426.0,86404.0,1.13401081]
["bitfinex","BTCUSD",1769372115328,0.09146743,86424.0,86404.0,1.13401081]
["bitfinex","BTCUSD",1769372115583,0.09146743,86428.0,86406.0,1.13401081]
["bitfinex","BTCUSD",1769372115802,0.11518913,86427.0,86408.0,0.23552383]
["bitfinex","BTCUSD",1769372116012,0.12675972,86426.0,86409.0,0.23552383]
["bitfinex","BTCUSD",1769372116382,0.11518913,86425.0,86411.0,0.23552383]
["bitfinex","BTCUSD",1769372116525,0.11518913,86424.0,86411.0,0.23552383]
["bitfinex","BTCUSD",1769372116727,0.11518913,86423.0,86411.0,0.23552383]
["bitfinex","BTCUSD",1769372116942,0.09146743,86431.0,86411.0,0.23552383]
["bitfinex","BTCUSD",1769372116943,0.11518913,86422.0,86411.0,0.23552383]
["bitfinex","BTCUSD",1769372117144,0.01157032,86428.0,86411.0,0.23552383]
["bitfinex","BTCUSD",1769372117145,0.11518913,86421.0,86411.0,0.23552383]
["bitfinex","BTCUSD",1769372117348,0.01157045,86427.0,86411.0,0.23552383]
["bitfinex","BTCUSD",1769372117591,0.11520103,86426.0,86411.0,0.23552383]
["bitfinex","BTCUSD",1769372117774,0.11520103,86425.0,86411.0,0.23552383]
["bitfinex","BTCUSD",1769372117972,0.11520103,86424.0,86411.0,0.23552383]
["bitfinex","BTCUSD",1769372118173,0.11520103,86423.0,86411.0,0.23552383]
["bitfinex","BTCUSD",1769372118376,0.11520103,86422.0,86411.0,0.23552383]
["bitfinex","BTCUSD",1769372118721,0.01156992,86431.0,86411.0,0.23552383]
["bitfinex","BTCUSD",1769372118925,0.1267813,86430.0,86411.0,0.23552383]
["bitfinex","BTCUSD",1769372119143,0.11521125,86429.0,86411.0,0.23552383]
["bitfinex","BTCUSD",1769372119391,0.11521125,86428.0,86411.0,0.23552383]
["bitfinex","BTCUSD",1769372119596,0.11521125,86427.0,86411.0,0.23552383]
["bitfinex","BTCUSD",1769372119802,0.11521125,86426.0,86411.0,0.23552383]
["bitfinex","BTCUSD",1769372120016,0.11521125,86425.0,86411.0,0.23552383]
["bitfinex","BTCUSD",1769372120193,0.01156992,86431.0,86411.0,0.23552383]
["bitfinex","BTCUSD",1769372120502,0.01157019,86429.0,86411.0,0.23552383]
["bitfinex","BTCUSD",1769372120734,0.01157072,86425.0,86411.0,0.23552383]
["bitfinex","BTCUSD",1769372120946,0.11522905,86424.0,86411.0,0.23552383]
["bitfinex","BTCUSD",1769372121156,0.00744252,86427.0,86411.0,0.23552383]
["bitfinex","BTCUSD",1769372121366,0.01156925,86436.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1769372121367,0.09146743,86436.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1769372121572,0.01156818,86444.0,86424.0,1.11839905]
["bitfinex","BTCUSD",1769372121779,0.01156845,86442.0,86427.0,0.23552383]
["bitfinex","BTCUSD",1769372121989,0.01156858,86441.0,86427.0,0.23552383]
["bitfinex","BTCUSD",1769372122422,0.01156831,86443.0,86427.0,0.23447311]
["bitfinex","BTCUSD",1769372122623,0.01156845,86442.0,86427.0,0.23461496]
["bitfinex","BTCUSD",1769372123035,0.01156858,86441.0,86427.0,0.23461496]
["bitfinex","BTCUSD",1769372123267,0.01156818,86444.0,86427.0,0.23461496]
["bitfinex","BTCUSD",1769372123418,0.0694091,86444.0,86427.0,0.23461496]
["bitfinex","BTCUSD",1769372123630,0.01156898,86438.0,86427.0,0.00014185]
["bitfinex","BTCUSD",1769372123824,0.01,86426.0,86408.0,1.13401081]
["bitfinex","BTCUSD",1769372124035,0.01,86426.0,86412.0,1.13401081]
["bitfinex","BTCUSD",1769372124238,0.01157112,86422.0,86408.0,1.36967673]
["bitfinex","BTCUSD",1769372124437,0.01157193,86416.0,86408.0,0.00014209]
["bitfinex","BTCUSD",1769372124663,0.01157193,86416.0,86385.0,0.40931987]
["bitfinex","BTCUSD",1769372124664,0.01157193,86416.0,86394.0,0.05090118]
["bitfinex","BTCUSD",1769372125012,0.01157193,86416.0,86395.0,0.00115709]
["bitfinex","BTCUSD",1769372125013,0.01171368,86416.0,86395.0,0.00115709]
["bitfinex","BTCUSD",1769372125212,0.01171368,86416.0,86394.0,0.05090118]
["bitfinex","BTCUSD",1769372125213,0.01171368,86416.0,86394.0,1.18491199]
["bitfinex","BTCUSD",1769372125617,0.01157206,86415.0,86394.0,1.18491199]
["bitfinex","BTCUSD",1769372125830,0.43913894,86410.0,86390.0,0.23552383]
["bitfinex","BTCUSD",1769372126036,0.43913894,86410.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1769372126243,0.31780354,86416.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1769372126244,0.01157206,86415.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1769372126458,0.01157233,86413.0,86391.0,1.13401081]
["bitfinex","BTCUSD",1769372126674,0.0115726,86411.0,86391.0,1.13401081]
["bitfinex","BTCUSD",1769372126883,0.01157273,86410.0,86391.0,1.13401081]
["bitfinex","BTCUSD",1769372127344,0.01157286,86409.0,86391.0,1.13401081]
["bitfinex","BTCUSD",1769372127564,0.01157273,86410.0,86391.0,1.13401081]
["bitfinex","BTCUSD",1769372127719,0.01157219,86414.0,86390.0,0.23552383]
["bitfinex","BTCUSD",1769372127922,0.25602686,86416.0,86390.0,0.23552383]
["bitfinex","BTCUSD",1769372128123,0.24837165,86416.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1769372128407,0.24837165,86416.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1769372128526,0.00014175,86416.0,86398.0,1.13401081]
["bitfinex","BTCUSD",1769372129978,0.01157019,86429.0,86408.0,0.23552383]
["bitfinex","BTCUSD",1769372130139,0.01156978,86432.0,86410.0,0.23552383]
["bitfinex","BTCUSD",1769372130352,0.01156885,86439.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769372130559,0.01156898,86438.0,86416.0,0.23552383]
["bitfinex","BTCUSD",1769372130764,0.01156858,86441.0,86417.0,1.36953464]
["bitfinex","BTCUSD",1769372130973,0.01156858,86441.0,86419.0,1.13401081]
["bitfinex","BTCUSD",1769372131182,0.01156804,86445.0,86424.0,1.13401081]
["bitfinex","BTCUSD",1769372131383,0.01156831,86443.0,86424.0,1.36953464]
["bitfinex","BTCUSD",1769372131589,0.01156804,86445.0,86424.0,1.36953464]
["bitfinex","BTCUSD",1769372131803,0.01156831,86443.0,86424.0,1.36953464]
["bitfinex","BTCUSD",1769372132314,0.01156871,86440.0,86424.0,1.36953464]
["bitfinex","BTCUSD",1769372132520,0.01,86424.0,86407.0,0.23552383]
["bitfinex","BTCUSD",1769372132722,0.01156992,86431.0,86410.0,0.00895885]
["bitfinex","BTCUSD",1769372132723,0.01936439,86431.0,86410.0,0.00895885]
["bitfinex","BTCUSD",1769372132921,0.01156992,86431.0,86410.0,0.00895885]
["bitfinex","BTCUSD",1769372133123,0.01156952,86434.0,86411.0,1.14218686]
["bitfinex","BTCUSD",1769372133336,0.01156965,86433.0,86412.0,0.00881689]
["bitfinex","BTCUSD",1769372133538,0.01157005,86430.0,86412.0,0.00881689]
["bitfinex","BTCUSD",1769372133946,0.01157019,86429.0,86412.0,0.00881689]
["bitfinex","BTCUSD",1769372134352,0.01156992,86431.0,86412.0,0.00881689]
["bitfinex","BTCUSD",1769372134602,0.01157005,86430.0,86412.0,0.00881689]
["bitfinex","BTCUSD",1769372134793,0.01157019,86429.0,86412.0,0.00881689]
["bitfinex","BTCUSD",1769372135222,0.01157059,86426.0,86410.0,0.00014175]
["bitfinex","BTCUSD",1769372135424,0.01157045,86427.0,86410.0,0.00014175]
["bitfinex","BTCUSD",1769372135648,0.01157085,86424.0,86410.0,0.00014175]
["bitfinex","BTCUSD",1769372135858,0.01157072,86425.0,86410.0,0.00014175]
["bitfinex","BTCUSD",1769372136070,0.01157059,86426.0,86410.0,0.00014175]
["bitfinex","BTCUSD",1769372136289,0.01157126,86421.0,86410.0,0.00014175]
["bitfinex","BTCUSD",1769372136493,0.01157152,86419.0,86410.0,0.00014175]
["bitfinex","BTCUSD",1769372136783,0.01157126,86421.0,86410.0,0.00014175]
["bitfinex","BTCUSD",1769372137020,0.01157099,86423.0,86410.0,0.00014175]
["bitfinex","BTCUSD",1769372137222,0.30763762,86424.0,86410.0,0.00014175]
["bitfinex","BTCUSD",1769372137223,0.24978273,86424.0,86410.0,0.00014175]
["bitfinex","BTCUSD",1769372137500,0.11530464,86423.0,86410.0,0.00114175]
["bitfinex","BTCUSD",1769372137707,0.24978273,86424.0,86410.0,0.00114175]
["bitfinex","BTCUSD",1769372137963,0.24978273,86424.0,86410.0,0.00014175]
["bitfinex","BTCUSD",1769372138386,0.01936613,86418.0,86410.0,0.00014175]
["bitfinex","BTCUSD",1769372138591,0.45071033,86420.0,86410.0,0.00014175]
["bitfinex","BTCUSD",1769372138802,0.01157139,86420.0,86410.0,0.00014175]
["bitfinex","BTCUSD",1769372139013,0.26135385,86422.0,86410.0,0.00014175]
["bitfinex","BTCUSD",1769372139014,0.01157112,86422.0,86410.0,0.00014175]
["bitfinex","BTCUSD",1769372139436,0.01157126,86421.0,86410.0,0.00014175]
["bitfinex","BTCUSD",1769372139670,0.0694257,86424.0,86410.0,0.00014175]
["bitfinex","BTCUSD",1769372140081,0.01157126,86421.0,86410.0,0.00014175]
["bitfinex","BTCUSD",1769372140501,0.09225944,86447.0,86421.0,0.23472182]
["bitfinex","BTCUSD",1769372140732,0.01156818,86444.0,86425.0,0.23472182]
["bitfinex","BTCUSD",1769372140938,0.11540159,86443.0,86425.0,0.23472182]
["bitfinex","BTCUSD",1769372141140,0.01156858,86441.0,86425.0,0.23472182]
["bitfinex","BTCUSD",1769372141345,0.01156858,86441.0,86424.0,1.14218686]
["bitfinex","BTCUSD",1769372141549,0.01156845,86442.0,86424.0,1.14218686]
["bitfinex","BTCUSD",1769372141761,0.01156858,86441.0,86424.0,1.14218686]
["bitfinex","BTCUSD",1769372142005,0.01156871,86440.0,86424.0,1.14218686]
["bitfinex","BTCUSD",1769372142226,0.25758083,86444.0,86420.0,1.14218686]
["bitfinex","BTCUSD",1769372142425,0.01156858,86441.0,86420.0,1.14218686]
["bitfinex","BTCUSD",1769372142629,0.01156845,86442.0,86420.0,1.14218686]
["bitfinex","BTCUSD",1769372142835,0.01156845,86442.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769372142836,0.01156925,86436.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769372143051,0.30763094,86434.0,86412.0,0.00116083]
["bitfinex","BTCUSD",1769372143274,0.25758083,86433.0,86412.0,0.00116083]
["bitfinex","BTCUSD",1769372143490,0.25758083,86433.0,86412.0,0.01273329]
["bitfinex","BTCUSD",1769372143688,0.25758083,86433.0,86412.0,0.00172181]
["bitfinex","BTCUSD",1769372143827,0.25758083,86433.0,86412.0,0.01329427]
["bitfinex","BTCUSD",1769372144042,0.25758083,86433.0,86412.0,0.01429427]
["bitfinex","BTCUSD",1769372144261,0.24978273,86433.0,86413.0,1.14218686]
["bitfinex","BTCUSD",1769372144472,0.24978273,86433.0,86414.0,0.01329576]
["bitfinex","BTCUSD",1769372144930,0.24978273,86433.0,86414.0,0.00172357]
["bitfinex","BTCUSD",1769372145094,0.24978273,86433.0,86414.0,0.01329576]
["bitfinex","BTCUSD",1769372145439,0.24978273,86433.0,86414.0,0.00172357]
["bitfinex","BTCUSD",1769372145650,0.24978273,86433.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769372145869,0.01156898,86438.0,86416.0,0.00172353]
["bitfinex","BTCUSD",1769372146033,0.11544943,86437.0,86416.0,0.00172353]
["bitfinex","BTCUSD",1769372146207,0.07026813,86439.0,86416.0,0.00172353]
["bitfinex","BTCUSD",1769372146420,0.01156925,86436.0,86416.0,0.00172353]
["bitfinex","BTCUSD",1769372146621,0.01156952,86434.0,86416.0,0.00172353]
["bitfinex","BTCUSD",1769372146822,0.01156938,86435.0,86416.0,0.00172353]
["bitfinex","BTCUSD",1769372147294,0.01156911,86437.0,86416.0,0.00172353]
["bitfinex","BTCUSD",1769372147295,0.24978273,86437.0,86416.0,0.00172353]
["bitfinex","BTCUSD",1769372147525,0.01156938,86435.0,86416.0,0.00172353]
["bitfinex","BTCUSD",1769372147702,0.24978273,86436.0,86416.0,0.00172353]
["bitfinex","BTCUSD",1769372147901,0.01156938,86435.0,86416.0,0.00172353]
["bitfinex","BTCUSD",1769372148139,0.24978273,86436.0,86416.0,0.00172353]
["bitfinex","BTCUSD",1769372148367,0.24978273,86436.0,86417.0,1.14218686]
["bitfinex","BTCUSD",1769372148787,0.26135198,86436.0,86417.0,1.14218686]
["bitfinex","BTCUSD",1769372148980,0.0077981,86435.0,86417.0,1.14218686]
["bitfinex","BTCUSD",1769372149331,0.01936748,86435.0,86417.0,1.14218686]
["bitfinex","BTCUSD",1769372149765,0.0077981,86435.0,86417.0,1.14218686]
["bitfinex","BTCUSD",1769372149965,0.01936748,86435.0,86417.0,1.14218686]
["bitfinex","BTCUSD",1769372150165,0.01156952,86434.0,86417.0,1.14318686]
["bitfinex","BTCUSD",1769372150389,0.01936748,86435.0,86417.0,1.14318686]
["bitfinex","BTCUSD",1769372150599,0.0077981,86435.0,86417.0,1.14318686]
["bitfinex","BTCUSD",1769372151127,0.0077981,86435.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1769372151322,0.25758083,86446.0,86425.0,0.23472182]
["bitfinex","BTCUSD",1769372151537,0.1154243,86445.0,86428.0,1.37690868]
["bitfinex","BTCUSD",1769372151728,0.1154243,86444.0,86428.0,1.37690868]
["bitfinex","BTCUSD",1769372151947,0.1154243,86444.0,86422.0,0.06942617]
["bitfinex","BTCUSD",1769372151948,0.0003732,86450.0,86412.0,0.23472182]
["bitfinex","BTCUSD",1769372152150,0.0003732,86450.0,86435.0,0.23472182]
["bitfinex","BTCUSD",1769372152376,0.0003732,86450.0,86436.0,1.37690868]
["bitfinex","BTCUSD",1769372152536,0.0003732,86450.0,86437.0,1.37690868]
["bitfinex","BTCUSD",1769372152926,0.0003732,86450.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1769372152927,0.0003732,86450.0,86438.0,0.23472182]
["bitfinex","BTCUSD",1769372153289,0.30068391,86459.0,86440.0,1.14218686]
["bitfinex","BTCUSD",1769372153421,0.01156657,86456.0,86440.0,1.14218686]
["bitfinex","BTCUSD",1769372154036,0.05090118,86457.0,86440.0,1.14218686]
["bitfinex","BTCUSD",1769372154934,0.05090118,86457.0,86419.0,0.23143053]
["bitfinex","BTCUSD",1769372154935,0.01,86440.0,86422.0,1.2000424]
["bitfinex","BTCUSD",1769372155153,0.01,86440.0,86425.0,0.24629254]
["bitfinex","BTCUSD",1769372155362,0.0077981,86445.0,86426.0,0.23472182]
["bitfinex","BTCUSD",1769372155576,0.0077981,86445.0,86427.0,0.23472182]
["bitfinex","BTCUSD",1769372156005,0.0077981,86445.0,86427.0,1.37690868]
["bitfinex","BTCUSD",1769372156213,0.01156791,86446.0,86427.0,1.37690868]
["bitfinex","BTCUSD",1769372156419,0.01156764,86448.0,86427.0,1.37690868]
["bitfinex","BTCUSD",1769372156634,0.01156764,86448.0,86428.0,0.23472182]
["bitfinex","BTCUSD",1769372156635,0.01156778,86447.0,86428.0,0.23472182]
["bitfinex","BTCUSD",1769372156839,0.25758083,86449.0,86429.0,1.14218686]
["bitfinex","BTCUSD",1769372157042,0.25758083,86449.0,86432.0,0.23472182]
["bitfinex","BTCUSD",1769372157247,0.0077981,86449.0,86432.0,0.23472182]
["bitfinex","BTCUSD",1769372157468,0.01156577,86462.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1769372157677,0.25758083,86462.0,86442.0,1.14218686]
["bitfinex","BTCUSD",1769372157889,0.25758083,86462.0,86444.0,0.23472182]
["bitfinex","BTCUSD",1769372157890,0.05983102,86462.0,86444.0,0.23472182]
["bitfinex","BTCUSD",1769372158099,0.04826525,86462.0,86444.0,0.23486386]
["bitfinex","BTCUSD",1769372158301,7.798e-05,86464.0,86444.0,0.23486386]
["bitfinex","BTCUSD",1769372158474,0.05090118,86462.0,86444.0,0.23486386]
["bitfinex","BTCUSD",1769372158637,0.05090118,86463.0,86445.0,0.23472182]
["bitfinex","BTCUSD",1769372158843,0.05090118,86463.0,86444.0,0.00014204]
["bitfinex","BTCUSD",1769372158844,7.798e-05,86460.0,86444.0,0.00014204]
["bitfinex","BTCUSD",1769372159047,7.798e-05,86459.0,86444.0,0.00014204]
["bitfinex","BTCUSD",1769372160461,0.01937224,86472.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1769372160661,0.01156483,86469.0,86450.0,0.14256889]
["bitfinex","BTCUSD",1769372160872,0.01156497,86468.0,86450.0,0.14256889]
["bitfinex","BTCUSD",1769372161075,0.01156564,86463.0,86450.0,0.14256889]
["bitfinex","BTCUSD",1769372161279,0.01477629,86464.0,86444.0,0.23486386]
["bitfinex","BTCUSD",1769372161481,0.24978273,86468.0,86446.0,0.23472182]
["bitfinex","BTCUSD",1769372161715,0.01477629,86471.0,86448.0,0.23472182]
["bitfinex","BTCUSD",1769372162043,0.0115647,86470.0,86453.0,1.14218686]
["bitfinex","BTCUSD",1769372162252,0.0115647,86470.0,86450.0,0.23472182]
["bitfinex","BTCUSD",1769372162253,0.43913894,86470.0,86450.0,0.23472182]
["bitfinex","BTCUSD",1769372162469,0.43913894,86470.0,86444.0,0.00014204]
["bitfinex","BTCUSD",1769372162470,0.01477629,86463.0,86444.0,0.00014204]
["bitfinex","BTCUSD",1769372162860,0.01477629,86463.0,86445.0,1.38847672]
["bitfinex","BTCUSD",1769372163082,0.01477629,86463.0,86446.0,0.23797459]
["bitfinex","BTCUSD",1769372164705,0.06938782,86471.0,86444.0,0.00014204]
["bitfinex","BTCUSD",1769372164706,0.05781495,86483.0,86456.0,0.06939898]
["bitfinex","BTCUSD",1769372164881,0.01156256,86486.0,86444.0,0.00014204]
["bitfinex","BTCUSD",1769372164882,0.01156243,86487.0,86463.0,1.08577777]
["bitfinex","BTCUSD",1769372165084,0.11523343,86486.0,86468.0,1.08577777]
["bitfinex","BTCUSD",1769372165292,0.00748963,86490.0,86470.0,1.08577777]
["bitfinex","BTCUSD",1769372165487,0.00748963,86490.0,86472.0,1.32375236]
["bitfinex","BTCUSD",1769372166330,0.01156189,86491.0,86473.0,0.23797459]
["bitfinex","BTCUSD",1769372166486,0.0120353,86490.0,86473.0,0.23797459]
["bitfinex","BTCUSD",1769372166687,0.00047327,86490.0,86473.0,0.23797459]
["bitfinex","BTCUSD",1769372167392,0.01156229,86488.0,86473.0,0.23797459]
["bitfinex","BTCUSD",1769372167594,0.01156323,86481.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1769372167820,0.00749332,86482.0,86459.0,0.23797459]
["bitfinex","BTCUSD",1769372168147,0.01905641,86482.0,86461.0,1.08577777]
["bitfinex","BTCUSD",1769372168362,0.0115635,86479.0,86462.0,0.23797459]
["bitfinex","BTCUSD",1769372168579,0.01156336,86480.0,86462.0,0.23797459]
["bitfinex","BTCUSD",1769372168789,0.01156283,86484.0,86462.0,0.23797459]
["bitfinex","BTCUSD",1769372169010,0.01156296,86483.0,86463.0,0.23797459]
["bitfinex","BTCUSD",1769372169212,0.01156296,86483.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1769372169213,0.00796659,86490.0,86468.0,1.09734274]
["bitfinex","BTCUSD",1769372169332,0.00047327,86490.0,86471.0,0.23797459]
["bitfinex","BTCUSD",1769372169530,0.00047327,86490.0,86473.0,1.08577777]
["bitfinex","BTCUSD",1769372169745,0.01,86473.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1769372169961,0.01,86473.0,86455.0,0.23797459]
["bitfinex","BTCUSD",1769372170161,0.0215643,86473.0,86456.0,1.08577777]
["bitfinex","BTCUSD",1769372170364,0.01156416,86474.0,86456.0,1.08577777]
["bitfinex","BTCUSD",1769372170563,0.01156403,86475.0,86456.0,1.32375236]
["bitfinex","BTCUSD",1769372170799,0.0115639,86476.0,86457.0,0.23797459]
["bitfinex","BTCUSD",1769372170999,0.0115639,86476.0,86457.0,1.32375236]
["bitfinex","BTCUSD",1769372171201,0.24279872,86477.0,86457.0,1.32375236]
["bitfinex","BTCUSD",1769372171405,0.0115639,86476.0,86459.0,1.08577777]
["bitfinex","BTCUSD",1769372171608,0.01156403,86475.0,86459.0,1.32375236]
["bitfinex","BTCUSD",1769372171809,0.01156457,86471.0,86459.0,1.32375236]
["bitfinex","BTCUSD",1769372172021,0.01156443,86472.0,86459.0,1.32375236]
["bitfinex","BTCUSD",1769372172269,0.01156457,86471.0,86459.0,1.32375236]
["bitfinex","BTCUSD",1769372172447,0.01156443,86472.0,86459.0,1.32375236]
["bitfinex","BTCUSD",1769372172655,0.01156403,86475.0,86459.0,1.32375236]
["bitfinex","BTCUSD",1769372172862,0.01156403,86475.0,86460.0,0.00069687]
["bitfinex","BTCUSD",1769372173539,0.01156443,86472.0,86460.0,0.00069687]
["bitfinex","BTCUSD",1769372173746,0.00749332,86472.0,86459.0,0.23797459]
["bitfinex","BTCUSD",1769372173989,0.0115647,86470.0,86459.0,0.23797459]
["bitfinex","BTCUSD",1769372174191,0.01156457,86471.0,86459.0,0.23797459]
["bitfinex","BTCUSD",1769372174361,0.01156457,86471.0,86459.0,1.32375236]
["bitfinex","BTCUSD",1769372174698,0.01156443,86472.0,86459.0,1.32375236]
["bitfinex","BTCUSD",1769372174898,0.01156416,86474.0,86459.0,1.32375236]
["bitfinex","BTCUSD",1769372175122,0.0115647,86470.0,86459.0,1.32375236]
["bitfinex","BTCUSD",1769372175298,0.0115643,86473.0,86459.0,1.32375236]
["bitfinex","BTCUSD",1769372175741,0.01156416,86474.0,86459.0,1.32375236]
["bitfinex","BTCUSD",1769372175962,0.01156483,86469.0,86448.0,1.10888903]
["bitfinex","BTCUSD",1769372176153,0.01156483,86469.0,86443.0,0.18928831]
["bitfinex","BTCUSD",1769372176154,0.01156497,86468.0,86451.0,0.24025494]
["bitfinex","BTCUSD",1769372176326,0.01156497,86468.0,86454.0,1.10888903]
["bitfinex","BTCUSD",1769372176529,0.0115651,86467.0,86454.0,1.34914397]
["bitfinex","BTCUSD",1769372176734,0.01156497,86468.0,86454.0,1.34914397]
["bitfinex","BTCUSD",1769372176947,0.23972073,86472.0,86443.0,0.17772]
["bitfinex","BTCUSD",1769372177116,0.25128596,86466.0,86445.0,1.10888903]
["bitfinex","BTCUSD",1769372177314,0.25128596,86466.0,86449.0,0.24025494]
["bitfinex","BTCUSD",1769372177517,0.01156537,86465.0,86450.0,1.34914397]
["bitfinex","BTCUSD",1769372177792,0.25128596,86466.0,86450.0,1.34914397]
["bitfinex","BTCUSD",1769372178181,0.01156537,86465.0,86450.0,1.34914397]
["bitfinex","BTCUSD",1769372178385,0.0115655,86464.0,86450.0,1.34914397]
["bitfinex","BTCUSD",1769372178831,0.01156564,86463.0,86450.0,1.34914397]
["bitfinex","BTCUSD",1769372179278,0.01156577,86462.0,86450.0,1.10888903]
["bitfinex","BTCUSD",1769372179705,0.0115655,86464.0,86450.0,1.10903107]
["bitfinex","BTCUSD",1769372179886,0.01156564,86463.0,86450.0,1.10903107]
["bitfinex","BTCUSD",1769372180156,0.0115659,86461.0,86450.0,1.10903107]
["bitfinex","BTCUSD",1769372180367,0.01156577,86462.0,86450.0,1.10903107]
["bitfinex","BTCUSD",1769372180813,0.0115651,86467.0,86450.0,1.10903107]
["bitfinex","BTCUSD",1769372181019,0.01156483,86469.0,86453.0,1.34914397]
["bitfinex","BTCUSD",1769372181222,0.25128516,86472.0,86455.0,1.10888903]
["bitfinex","BTCUSD",1769372181442,0.25128516,86472.0,86450.0,0.00014204]
["bitfinex","BTCUSD",1769372181443,0.23972073,86472.0,86457.0,1.10888903]
["bitfinex","BTCUSD",1769372181658,0.01156443,86472.0,86459.0,1.10888903]
["bitfinex","BTCUSD",1769372181883,0.01156457,86471.0,86459.0,1.34554256]
["bitfinex","BTCUSD",1769372182099,0.01156457,86471.0,86459.0,1.33713879]
["bitfinex","BTCUSD",1769372182292,0.01156457,86471.0,86459.0,1.33113569]
["bitfinex","BTCUSD",1769372182497,0.01156457,86471.0,86459.0,1.32393151]
["bitfinex","BTCUSD",1769372182628,0.01156443,86472.0,86459.0,1.31672685]
["bitfinex","BTCUSD",1769372182998,0.01156443,86472.0,86459.0,1.30591891]
["bitfinex","BTCUSD",1769372183397,0.0115643,86473.0,86459.0,1.30591891]
["bitfinex","BTCUSD",1769372183629,0.11533553,86472.0,86459.0,1.30253846]
["bitfinex","BTCUSD",1769372183833,0.01156443,86472.0,86459.0,1.29571496]
["bitfinex","BTCUSD",1769372184036,0.01156443,86472.0,86459.0,1.29025598]
["bitfinex","BTCUSD",1769372184240,0.11535708,86471.0,86459.0,1.28343203]
["bitfinex","BTCUSD",1769372184536,0.01156443,86472.0,86459.0,1.27114829]
["bitfinex","BTCUSD",1769372184735,0.12692158,86471.0,86459.0,0.23888998]
["bitfinex","BTCUSD",1769372184963,0.01156483,86469.0,86453.0,1.10888903]
["bitfinex","BTCUSD",1769372185118,0.09146545,86470.0,86453.0,1.34914397]
["bitfinex","BTCUSD",1769372185318,0.149289,86470.0,86453.0,1.34914397]
["bitfinex","BTCUSD",1769372185525,0.01156497,86468.0,86453.0,1.34914397]
["bitfinex","BTCUSD",1769372185725,0.01156564,86463.0,86450.0,0.00014204]
["bitfinex","BTCUSD",1769372186222,0.34275168,86464.0,86450.0,0.00014204]
["bitfinex","BTCUSD",1769372186223,0.01156577,86462.0,86450.0,0.00014204]
["bitfinex","BTCUSD",1769372186747,0.23972073,86464.0,86450.0,0.00014204]
["bitfinex","BTCUSD",1769372186979,0.23972073,86464.0,86451.0,1.10888903]
["bitfinex","BTCUSD",1769372187187,0.01156497,86468.0,86453.0,1.10888903]
["bitfinex","BTCUSD",1769372187431,0.01156537,86465.0,86453.0,1.10888903]
["bitfinex","BTCUSD",1769372187581,0.01156523,86466.0,86453.0,1.10888903]
["bitfinex","BTCUSD",1769372187788,0.10303109,86463.0,86450.0,0.00014204]
["bitfinex","BTCUSD",1769372188102,0.0115655,86464.0,86450.0,0.00014204]
["bitfinex","BTCUSD",1769372188303,0.0115655,86464.0,86451.0,1.10888903]
["bitfinex","BTCUSD",1769372188510,0.0115655,86464.0,86450.0,0.00014204]
["bitfinex","BTCUSD",1769372188511,0.01156564,86463.0,86450.0,0.00014204]
["bitfinex","BTCUSD",1769372188869,0.0115655,86464.0,86450.0,0.00014204]
["bitfinex","BTCUSD",1769372189063,0.01156564,86463.0,86450.0,0.00014204]
["bitfinex","BTCUSD",1769372189305,0.0115655,86464.0,86450.0,0.00014204]
["bitfinex","BTCUSD",1769372189511,0.23972073,86466.0,86450.0,0.00014204]
["bitfinex","BTCUSD",1769372189690,0.09146545,86471.0,86453.0,1.10888903]
["bitfinex","BTCUSD",1769372190030,0.11551393,86470.0,86453.0,1.34914397]
["bitfinex","BTCUSD",1769372190226,0.11551393,86469.0,86453.0,1.34914397]
["bitfinex","BTCUSD",1769372190425,0.11551393,86468.0,86453.0,1.34914397]
["bitfinex","BTCUSD",1769372190803,0.0115647,86470.0,86453.0,1.34914397]
["bitfinex","BTCUSD",1769372191003,0.01156497,86468.0,86453.0,1.34914397]
["bitfinex","BTCUSD",1769372191236,0.11551746,86467.0,86453.0,1.34914397]
["bitfinex","BTCUSD",1769372191434,0.01156497,86468.0,86453.0,1.34914397]
["bitfinex","BTCUSD",1769372191659,0.11552552,86467.0,86453.0,1.34914397]
["bitfinex","BTCUSD",1769372191853,0.01156497,86468.0,86453.0,1.34914397]
["bitfinex","BTCUSD",1769372192053,0.12709027,86467.0,86453.0,1.34914397]
["bitfinex","BTCUSD",1769372192201,0.01156497,86468.0,86453.0,1.34914397]
["bitfinex","BTCUSD",1769372192404,0.11552673,86467.0,86453.0,1.34914397]
["bitfinex","BTCUSD",1769372192645,0.01156497,86468.0,86453.0,1.34914397]
["bitfinex","BTCUSD",1769372192842,0.11552673,86467.0,86453.0,1.34914397]
["bitfinex","BTCUSD",1769372193027,0.11552673,86467.0,86453.0,1.10888903]
["bitfinex","BTCUSD",1769372193399,0.01156443,86472.0,86457.0,1.12168389]
["bitfinex","BTCUSD",1769372193602,0.11553297,86471.0,86457.0,1.11758508]
["bitfinex","BTCUSD",1769372193813,0.11553297,86470.0,86457.0,1.10938692]
["bitfinex","BTCUSD",1769372193985,0.11553297,86469.0,86457.0,1.10255457]
["bitfinex","BTCUSD",1769372194220,0.11553297,86468.0,86457.0,1.09435509]
["bitfinex","BTCUSD",1769372194499,0.11553297,86467.0,86457.0,1.08478812]
["bitfinex","BTCUSD",1769372194641,0.11553297,86466.0,86457.0,1.07658708]
["bitfinex","BTCUSD",1769372194843,0.40951381,86494.0,86460.0,0.22230803]
["bitfinex","BTCUSD",1769372194844,0.09233087,86479.0,86460.0,0.22230803]
["bitfinex","BTCUSD",1769372195074,0.11553502,86478.0,86462.0,0.22230751]
["bitfinex","BTCUSD",1769372195274,0.11553502,86477.0,86465.0,1.12168389]
["bitfinex","BTCUSD",1769372195472,0.22604193,86485.0,86468.0,0.22504195]
["bitfinex","BTCUSD",1769372195681,0.11552321,86484.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1769372195943,0.0003732,86494.0,86475.0,1.12168389]
["bitfinex","BTCUSD",1769372196163,0.11550954,86493.0,86479.0,1.12168389]
["bitfinex","BTCUSD",1769372196375,0.0003732,86494.0,86482.0,0.22504195]
["bitfinex","BTCUSD",1769372196376,0.11550954,86492.0,86482.0,0.22504195]
["bitfinex","BTCUSD",1769372196603,0.11550954,86491.0,86483.0,1.12168389]
["bitfinex","BTCUSD",1769372196809,0.0003732,86494.0,86483.0,1.12168389]
["bitfinex","BTCUSD",1769372197023,0.11548517,86493.0,86483.0,1.12168389]
["bitfinex","BTCUSD",1769372197248,0.11548517,86492.0,86483.0,1.12168389]
["bitfinex","BTCUSD",1769372197467,0.00047327,86493.0,86483.0,1.12168389]
["bitfinex","BTCUSD",1769372198293,0.01,86483.0,86479.0,0.22504195]
["bitfinex","BTCUSD",1769372198431,0.06937191,86491.0,86469.0,1.12168389]
["bitfinex","BTCUSD",1769372198660,0.01156216,86489.0,86471.0,1.12168389]
["bitfinex","BTCUSD",1769372198881,0.22604193,86490.0,86472.0,0.22504195]
["bitfinex","BTCUSD",1769372199244,0.23760396,86490.0,86473.0,1.34672584]
["bitfinex","BTCUSD",1769372199587,0.22604193,86490.0,86473.0,1.34672584]
["bitfinex","BTCUSD",1769372200192,0.22604193,86490.0,86475.0,1.12168389]
["bitfinex","BTCUSD",1769372200405,0.0463244,86493.0,86475.0,1.34672584]
["bitfinex","BTCUSD",1769372200724,0.0463244,86493.0,86476.0,0.22504195]
["bitfinex","BTCUSD",1769372200906,0.05788602,86493.0,86476.0,1.34672584]
["bitfinex","BTCUSD",1769372201109,0.0463244,86493.0,86476.0,1.34672584]
["bitfinex","BTCUSD",1769372202960,0.0463244,86493.0,86477.0,1.12282034]
["bitfinex","BTCUSD",1769372203184,0.0463244,86493.0,86477.0,1.12168389]
["bitfinex","BTCUSD",1769372203567,0.0463244,86493.0,86478.0,0.00113644]
["bitfinex","BTCUSD",1769372204398,0.01156243,86487.0,86463.0,0.22504195]
["bitfinex","BTCUSD",1769372204614,0.22604193,86486.0,86466.0,1.12168389]
["bitfinex","BTCUSD",1769372204824,0.22604193,86486.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1769372204825,0.23760382,86491.0,86470.0,1.12168389]
["bitfinex","BTCUSD",1769372205034,0.01156203,86490.0,86471.0,1.34672584]
["bitfinex","BTCUSD",1769372205439,0.01156216,86489.0,86471.0,1.34672584]
["bitfinex","BTCUSD",1769372205643,0.01156203,86490.0,86471.0,1.34672584]
["bitfinex","BTCUSD",1769372206312,0.00047327,86493.0,86473.0,1.12168389]
["bitfinex","BTCUSD",1769372206525,0.00047327,86493.0,86476.0,0.22504195]
["bitfinex","BTCUSD",1769372206726,0.00047327,86493.0,86480.0,0.22504195]
["bitfinex","BTCUSD",1769372207006,0.00047327,86493.0,86485.0,1.12168389]
["bitfinex","BTCUSD",1769372207214,0.00047327,86493.0,86483.0,0.22504195]
["bitfinex","BTCUSD",1769372207623,0.01203489,86493.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769372207871,0.0115647,86470.0,86452.0,1.34672584]
["bitfinex","BTCUSD",1769372208100,0.01156483,86469.0,86454.0,1.12168389]
["bitfinex","BTCUSD",1769372208322,0.23760623,86473.0,86454.0,1.34672584]
["bitfinex","BTCUSD",1769372208533,0.22604193,86473.0,86456.0,1.12168389]
["bitfinex","BTCUSD",1769372208743,0.22604193,86473.0,86456.0,1.34672584]
["bitfinex","BTCUSD",1769372209181,0.22604193,86473.0,86457.0,1.34672584]
["bitfinex","BTCUSD",1769372209379,0.22604193,86473.0,86458.0,1.34672584]
["bitfinex","BTCUSD",1769372209728,0.0115639,86476.0,86460.0,1.12168389]
["bitfinex","BTCUSD",1769372209935,0.01156376,86477.0,86460.0,1.34672584]
["bitfinex","BTCUSD",1769372210743,0.12419561,86479.0,86461.0,0.22504195]
["bitfinex","BTCUSD",1769372210947,0.07329443,86487.0,86463.0,0.22504195]
["bitfinex","BTCUSD",1769372211158,0.01156336,86480.0,86465.0,1.34672584]
["bitfinex","BTCUSD",1769372211357,0.05090118,86481.0,86465.0,1.34672584]
["bitfinex","BTCUSD",1769372211358,0.06246441,86481.0,86465.0,1.34672584]
["bitfinex","BTCUSD",1769372211900,0.22604193,86485.0,86465.0,1.12168389]
["bitfinex","BTCUSD",1769372212106,0.01156189,86491.0,86469.0,1.12168389]
["bitfinex","BTCUSD",1769372212310,0.01156189,86491.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769372212311,0.11533129,86490.0,86472.0,0.22504195]
["bitfinex","BTCUSD",1769372212525,0.22604193,86492.0,86475.0,1.12168389]
["bitfinex","BTCUSD",1769372212699,0.01156203,86490.0,86477.0,1.12168389]
["bitfinex","BTCUSD",1769372212908,0.01156256,86486.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1769372213127,0.01156256,86486.0,86463.0,0.22504195]
["bitfinex","BTCUSD",1769372213310,0.01156256,86486.0,86467.0,0.22504195]
["bitfinex","BTCUSD",1769372213523,0.01156256,86486.0,86468.0,1.34672584]
["bitfinex","BTCUSD",1769372213679,0.31089905,86485.0,86468.0,1.34672584]
["bitfinex","BTCUSD",1769372214339,0.22604193,86485.0,86468.0,1.34672584]
["bitfinex","BTCUSD",1769372214884,0.01156203,86490.0,86469.0,0.22504195]
["bitfinex","BTCUSD",1769372215083,0.01156203,86490.0,86472.0,1.12168389]
["bitfinex","BTCUSD",1769372215084,0.0578116,86488.0,86472.0,1.12168389]
["bitfinex","BTCUSD",1769372215284,0.01156269,86485.0,86471.0,0.22504195]
["bitfinex","BTCUSD",1769372215493,0.08485726,86484.0,86466.0,1.12168389]
["bitfinex","BTCUSD",1769372215708,0.07329443,86479.0,86465.0,0.22504195]
["bitfinex","BTCUSD",1769372215912,0.05781637,86481.0,86465.0,1.34672584]
["bitfinex","BTCUSD",1769372216114,0.2954206,86482.0,86465.0,1.34672584]
["bitfinex","BTCUSD",1769372216313,0.01156336,86480.0,86465.0,1.34672584]
["bitfinex","BTCUSD",1769372216542,0.0115635,86479.0,86465.0,1.34672584]
["bitfinex","BTCUSD",1769372216744,0.01156443,86472.0,86452.0,0.22504195]
["bitfinex","BTCUSD",1769372216956,0.23760676,86469.0,86453.0,1.12168389]
["bitfinex","BTCUSD",1769372217159,0.22604193,86469.0,86453.0,1.12168389]
["bitfinex","BTCUSD",1769372217361,0.22604193,86469.0,86450.0,0.22504195]
["bitfinex","BTCUSD",1769372217362,0.01156523,86466.0,86450.0,0.22504195]
["bitfinex","BTCUSD",1769372217573,0.05090118,86481.0,86443.0,1.12168389]
["bitfinex","BTCUSD",1769372217574,0.01156604,86460.0,86443.0,1.12168389]
["bitfinex","BTCUSD",1769372217822,0.22604193,86459.0,86443.0,1.12168389]
["bitfinex","BTCUSD",1769372218441,0.22604193,86459.0,86443.0,1.12182593]
["bitfinex","BTCUSD",1769372218856,0.22604193,86464.0,86444.0,0.22504195]
["bitfinex","BTCUSD",1769372219079,0.08486007,86463.0,86445.0,1.12168389]
["bitfinex","BTCUSD",1769372219309,0.07329443,86463.0,86445.0,1.12168389]
["bitfinex","BTCUSD",1769372219545,0.23760743,86464.0,86445.0,1.12168389]
["bitfinex","BTCUSD",1769372219546,0.22604193,86464.0,86445.0,1.12168389]
["bitfinex","BTCUSD",1769372219749,0.22604193,86464.0,86448.0,0.22504195]
["bitfinex","BTCUSD",1769372220034,0.08485926,86469.0,86451.0,0.22504195]
["bitfinex","BTCUSD",1769372220162,0.07329443,86469.0,86452.0,1.34672584]
["bitfinex","BTCUSD",1769372220368,0.08485926,86469.0,86452.0,1.34672584]
["bitfinex","BTCUSD",1769372220605,0.08485926,86469.0,86448.0,1.12168389]
["bitfinex","BTCUSD",1769372220606,0.01156523,86466.0,86448.0,1.12168389]
["bitfinex","BTCUSD",1769372220787,0.29933636,86466.0,86449.0,0.0003636]
["bitfinex","BTCUSD",1769372220984,0.31090159,86466.0,86448.0,1.12168389]
["bitfinex","BTCUSD",1769372221214,0.01156577,86462.0,86443.0,0.00014204]
["bitfinex","BTCUSD",1769372221364,0.22604193,86460.0,86443.0,0.00014204]
["bitfinex","BTCUSD",1769372221571,0.01156564,86463.0,86443.0,0.00014204]
["bitfinex","BTCUSD",1769372221572,0.23413514,86458.0,86443.0,0.00014204]
["bitfinex","BTCUSD",1769372221767,0.24570144,86458.0,86443.0,0.00014204]
["bitfinex","BTCUSD",1769372221992,0.23413514,86458.0,86443.0,0.00014204]
["bitfinex","BTCUSD",1769372222172,0.46244451,86497.0,86445.0,0.22504195]
["bitfinex","BTCUSD",1769372222173,0.23760743,86464.0,86445.0,0.22504195]
["bitfinex","BTCUSD",1769372222375,0.23760743,86464.0,86446.0,1.34715573]
["bitfinex","BTCUSD",1769372222578,0.22604193,86464.0,86446.0,1.34672584]
["bitfinex","BTCUSD",1769372222799,0.23760743,86464.0,86447.0,0.00042988]
["bitfinex","BTCUSD",1769372223372,0.22604193,86464.0,86447.0,0.00042988]
["bitfinex","BTCUSD",1769372224101,0.2294141,86472.0,86450.0,0.23181553]
["bitfinex","BTCUSD",1769372224304,0.12693271,86471.0,86452.0,1.38715566]
["bitfinex","BTCUSD",1769372224510,0.01156457,86471.0,86453.0,0.00042985]
["bitfinex","BTCUSD",1769372224735,0.22941424,86471.0,86453.0,0.00042985]
["bitfinex","BTCUSD",1769372224984,0.0115651,86467.0,86453.0,0.00042985]
["bitfinex","BTCUSD",1769372225125,0.01156483,86469.0,86443.0,0.00014204]
["bitfinex","BTCUSD",1769372225126,0.21784967,86460.0,86443.0,0.00014204]
["bitfinex","BTCUSD",1769372225332,0.21784967,86460.0,86444.0,0.00039198]
["bitfinex","BTCUSD",1769372225732,0.21784967,86460.0,86443.0,0.00014204]
["bitfinex","BTCUSD",1769372225733,0.21784967,86457.0,86443.0,0.00014204]
["bitfinex","BTCUSD",1769372227458,0.01156711,86452.0,86443.0,0.00014204]
["bitfinex","BTCUSD",1769372227665,0.01156724,86451.0,86443.0,0.00014204]
["bitfinex","BTCUSD",1769372227861,0.01156764,86448.0,86443.0,0.00014204]
["bitfinex","BTCUSD",1769372228076,0.01966085,86448.0,86443.0,0.00014204]
["bitfinex","BTCUSD",1769372228276,0.01156764,86448.0,86443.0,0.00014204]
["bitfinex","BTCUSD",1769372228678,0.01156818,86444.0,86420.0,1.38715566]
["bitfinex","BTCUSD",1769372228919,0.00795259,86443.0,86423.0,0.23181553]
["bitfinex","BTCUSD",1769372229140,0.00795259,86443.0,86424.0,1.15534013]
["bitfinex","BTCUSD",1769372229341,0.00795259,86443.0,86424.0,1.38715566]
["bitfinex","BTCUSD",1769372229524,0.0001419,86444.0,86426.0,1.15534013]
["bitfinex","BTCUSD",1769372229887,0.0001419,86444.0,86428.0,1.15534013]
["bitfinex","BTCUSD",1769372230300,0.00795259,86443.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1769372230497,0.21784967,86442.0,86422.0,0.23181553]
["bitfinex","BTCUSD",1769372230714,0.21784967,86442.0,86425.0,1.15534013]
["bitfinex","BTCUSD",1769372230920,0.21784967,86442.0,86427.0,1.15534013]
["bitfinex","BTCUSD",1769372231659,0.0001419,86444.0,86442.0,0.01]
["bitfinex","BTCUSD",1769372232014,0.0001419,86444.0,86438.0,1.15534013]
["bitfinex","BTCUSD",1769372234478,0.0001419,86444.0,86440.0,1.15534013]
["bitfinex","BTCUSD",1769372234677,0.0001419,86444.0,86442.0,1.15534013]
["bitfinex","BTCUSD",1769372235837,0.0001419,86444.0,86442.0,1.38626421]
["bitfinex","BTCUSD",1769372236609,0.0001419,86444.0,86442.0,1.15534013]
["bitfinex","BTCUSD",1769372236821,0.0001419,86444.0,86443.0,0.23092408]
["bitfinex","BTCUSD",1769372237162,0.0001419,86444.0,86396.0,0.46298333]
["bitfinex","BTCUSD",1769372237163,0.0001419,86444.0,86436.0,0.23092408]
["bitfinex","BTCUSD",1769372237366,0.0001419,86444.0,86439.0,1.10139826]
["bitfinex","BTCUSD",1769372237569,0.0001419,86444.0,86441.0,1.33232234]
["bitfinex","BTCUSD",1769372238083,0.0001419,86444.0,86441.0,1.10139826]
["bitfinex","BTCUSD",1769372238290,0.28218244,86475.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1769372238291,0.01156376,86477.0,86447.0,0.0578389]
["bitfinex","BTCUSD",1769372238541,0.01156376,86477.0,86455.0,1.10139826]
["bitfinex","BTCUSD",1769372238542,0.11531479,86476.0,86455.0,1.10139826]
["bitfinex","BTCUSD",1769372238716,0.11531479,86476.0,86457.0,0.23092408]
["bitfinex","BTCUSD",1769372238717,0.01156403,86475.0,86457.0,0.23092408]
["bitfinex","BTCUSD",1769372238920,0.01156403,86475.0,86457.0,1.33232234]
["bitfinex","BTCUSD",1769372239148,0.0115643,86473.0,86457.0,1.33232234]
["bitfinex","BTCUSD",1769372239589,0.01164603,86467.0,86442.0,1.11296671]
["bitfinex","BTCUSD",1769372239737,8.093e-05,86465.0,86445.0,1.10139826]
["bitfinex","BTCUSD",1769372240082,8.093e-05,86459.0,86442.0,4.733e-05]
["bitfinex","BTCUSD",1769372240314,8.093e-05,86459.0,86442.0,1.33236967]
["bitfinex","BTCUSD",1769372240511,8.093e-05,86459.0,86442.0,1.10144559]
["bitfinex","BTCUSD",1769372240711,0.22824562,86460.0,86442.0,1.10144559]
["bitfinex","BTCUSD",1769372241014,0.22824562,86460.0,86442.0,1.33236967]
["bitfinex","BTCUSD",1769372241395,8.093e-05,86459.0,86443.0,0.23092408]
["bitfinex","BTCUSD",1769372241597,8.093e-05,86459.0,86443.0,1.33232234]
["bitfinex","BTCUSD",1769372243026,8.093e-05,86459.0,86444.0,0.00115307]
["bitfinex","BTCUSD",1769372243228,0.01156644,86457.0,86444.0,0.00115307]
["bitfinex","BTCUSD",1769372243424,0.01156644,86457.0,86442.0,4.733e-05]
["bitfinex","BTCUSD",1769372243425,8.093e-05,86457.0,86442.0,4.733e-05]
["bitfinex","BTCUSD",1769372244010,0.23989299,86457.0,86442.0,4.733e-05]
["bitfinex","BTCUSD",1769372244226,0.00801307,86455.0,86442.0,4.733e-05]
["bitfinex","BTCUSD",1769372244422,0.23981219,86456.0,86442.0,0.00847575]
["bitfinex","BTCUSD",1769372244622,0.00801307,86455.0,86442.0,0.00847575]
["bitfinex","BTCUSD",1769372246714,0.01957978,86455.0,86442.0,0.00847575]
["bitfinex","BTCUSD",1769372246921,0.23625869,86450.0,86442.0,4.733e-05]
["bitfinex","BTCUSD",1769372247592,0.01156671,86455.0,86442.0,4.733e-05]
["bitfinex","BTCUSD",1769372247796,0.01156711,86452.0,86442.0,4.733e-05]
["bitfinex","BTCUSD",1769372248052,0.01156724,86451.0,86442.0,4.733e-05]
["bitfinex","BTCUSD",1769372248259,0.01156751,86449.0,86442.0,4.733e-05]
["bitfinex","BTCUSD",1769372248443,0.00796622,86446.0,86426.0,0.23092408]
["bitfinex","BTCUSD",1769372248645,0.00796622,86446.0,86427.0,1.33232234]
["bitfinex","BTCUSD",1769372248775,0.01953413,86446.0,86428.0,1.33232234]
["bitfinex","BTCUSD",1769372248982,0.00796622,86446.0,86428.0,1.33232234]
["bitfinex","BTCUSD",1769372249225,0.00796622,86446.0,86428.0,1.10139826]
["bitfinex","BTCUSD",1769372249458,0.22824562,86447.0,86430.0,1.33232234]
["bitfinex","BTCUSD",1769372249621,0.22824562,86447.0,86431.0,0.23092408]
["bitfinex","BTCUSD",1769372249832,0.22824562,86459.0,86431.0,1.10139826]
["bitfinex","BTCUSD",1769372250002,0.22824562,86454.0,86434.0,1.33232234]
["bitfinex","BTCUSD",1769372250202,0.00796622,86453.0,86434.0,1.33232234]
["bitfinex","BTCUSD",1769372250592,0.23621184,86453.0,86435.0,0.00023949]
["bitfinex","BTCUSD",1769372250771,0.23621184,86453.0,86435.0,1.34413121]
["bitfinex","BTCUSD",1769372250978,0.23621184,86453.0,86435.0,1.33232234]
["bitfinex","BTCUSD",1769372251183,0.01156617,86459.0,86437.0,1.10139826]
["bitfinex","BTCUSD",1769372251331,0.0115663,86458.0,86440.0,0.23092408]
["bitfinex","BTCUSD",1769372251531,0.06246735,86459.0,86441.0,1.33232234]
["bitfinex","BTCUSD",1769372251762,0.22824562,86457.0,86434.0,1.33232234]
["bitfinex","BTCUSD",1769372251963,0.22824562,86455.0,86435.0,0.23092408]
["bitfinex","BTCUSD",1769372252196,0.23621184,86455.0,86435.0,1.33232234]
["bitfinex","BTCUSD",1769372252414,0.24777855,86455.0,86436.0,0.23092408]
["bitfinex","BTCUSD",1769372252823,0.24777855,86455.0,86436.0,1.33232234]
["bitfinex","BTCUSD",1769372253340,0.01156684,86454.0,86436.0,1.33232234]
["bitfinex","BTCUSD",1769372253683,0.00796622,86453.0,86436.0,1.33232234]
["bitfinex","BTCUSD",1769372253907,0.22845393,86453.0,86436.0,1.33232234]
["bitfinex","BTCUSD",1769372254296,0.2400209,86453.0,86436.0,1.33232234]
["bitfinex","BTCUSD",1769372254512,0.22845393,86453.0,86436.0,1.33232234]
["bitfinex","BTCUSD",1769372255323,0.22845393,86453.0,86437.0,1.37347184]
["bitfinex","BTCUSD",1769372256973,0.22845393,86453.0,86438.0,0.00123185]
["bitfinex","BTCUSD",1769372257166,0.0598026,86453.0,86438.0,0.00123185]
["bitfinex","BTCUSD",1769372257369,0.0116461,86457.0,86438.0,0.22486999]
["bitfinex","BTCUSD",1769372257579,0.01164623,86456.0,86438.0,0.22363814]
["bitfinex","BTCUSD",1769372257784,0.01156671,86455.0,86439.0,0.00228376]
["bitfinex","BTCUSD",1769372258202,0.05090118,86459.0,86423.0,0.22363814]
["bitfinex","BTCUSD",1769372258203,7.966e-05,86444.0,86423.0,0.22363814]
["bitfinex","BTCUSD",1769372258407,0.22056737,86444.0,86423.0,1.37347184]
["bitfinex","BTCUSD",1769372258602,0.23213555,86444.0,86423.0,1.1498337]
["bitfinex","BTCUSD",1769372258812,0.22056737,86444.0,86426.0,0.22378004]
["bitfinex","BTCUSD",1769372259231,0.22048771,86444.0,86428.0,0.22363814]
["bitfinex","BTCUSD",1769372259444,7.966e-05,86449.0,86428.0,0.22363814]
["bitfinex","BTCUSD",1769372259848,7.966e-05,86449.0,86429.0,0.22363814]
["bitfinex","BTCUSD",1769372260052,0.01156751,86449.0,86429.0,0.22363814]
["bitfinex","BTCUSD",1769372260254,7.966e-05,86450.0,86429.0,0.23520833]
["bitfinex","BTCUSD",1769372260471,0.01156657,86456.0,86432.0,1.1498337]
["bitfinex","BTCUSD",1769372260677,0.01156657,86456.0,86436.0,1.1498337]
["bitfinex","BTCUSD",1769372260892,0.01156657,86456.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1769372260893,0.01156657,86456.0,86439.0,0.22986309]
["bitfinex","BTCUSD",1769372261448,0.01156671,86455.0,86439.0,0.22986309]
["bitfinex","BTCUSD",1769372261614,0.01156657,86456.0,86439.0,0.22986309]
["bitfinex","BTCUSD",1769372261814,0.01156684,86454.0,86439.0,0.22986309]
["bitfinex","BTCUSD",1769372262386,0.01156657,86456.0,86439.0,0.22986309]
["bitfinex","BTCUSD",1769372262594,0.01156711,86452.0,86439.0,0.22986309]
["bitfinex","BTCUSD",1769372262802,0.01156644,86457.0,86439.0,0.22986309]
["bitfinex","BTCUSD",1769372263026,0.01156684,86454.0,86439.0,0.22986309]
["bitfinex","BTCUSD",1769372263452,0.01156697,86453.0,86439.0,0.22986309]
["bitfinex","BTCUSD",1769372263655,0.01156711,86452.0,86439.0,0.22986309]
["bitfinex","BTCUSD",1769372264123,0.01156724,86451.0,86439.0,0.22986309]
["bitfinex","BTCUSD",1769372264699,0.01156711,86452.0,86439.0,0.22986309]
["bitfinex","BTCUSD",1769372264700,0.01156737,86450.0,86439.0,0.22986309]
["bitfinex","BTCUSD",1769372265100,0.01156724,86451.0,86439.0,0.22986309]
["bitfinex","BTCUSD",1769372265430,0.01156724,86451.0,86436.0,0.0001728]
["bitfinex","BTCUSD",1769372265618,0.01156724,86451.0,86436.0,0.22778764]
["bitfinex","BTCUSD",1769372266401,0.01156737,86450.0,86436.0,0.22778764]
["bitfinex","BTCUSD",1769372267558,0.01156751,86449.0,86436.0,0.22778764]
["bitfinex","BTCUSD",1769372267961,0.01156737,86450.0,86436.0,0.22778764]
["bitfinex","BTCUSD",1769372268285,0.01156711,86452.0,86436.0,0.22778764]
["bitfinex","BTCUSD",1769372268705,0.01156697,86453.0,86436.0,0.22778764]
["bitfinex","BTCUSD",1769372268860,0.01156711,86452.0,86436.0,0.22778764]
["bitfinex","BTCUSD",1769372269475,0.01156724,86451.0,86436.0,0.22778764]
["bitfinex","BTCUSD",1769372269880,0.01156711,86452.0,86436.0,0.22778764]
["bitfinex","BTCUSD",1769372270080,0.01156697,86453.0,86436.0,0.22778764]
["bitfinex","BTCUSD",1769372270280,0.01156724,86451.0,86436.0,0.22778764]
["bitfinex","BTCUSD",1769372270928,0.01156697,86453.0,86436.0,0.22778764]
["bitfinex","BTCUSD",1769372271129,0.12716401,86452.0,86436.0,0.22778764]
["bitfinex","BTCUSD",1769372271330,0.1155969,86451.0,86436.0,0.22778764]
["bitfinex","BTCUSD",1769372271662,0.01156697,86453.0,86436.0,0.22778764]
["bitfinex","BTCUSD",1769372271790,0.11560634,86452.0,86436.0,0.22778764]
["bitfinex","BTCUSD",1769372271994,0.01156671,86455.0,86436.0,0.22778764]
["bitfinex","BTCUSD",1769372271995,0.01156684,86454.0,86436.0,0.22778764]
["bitfinex","BTCUSD",1769372272238,0.11560558,86453.0,86436.0,0.22778764]
["bitfinex","BTCUSD",1769372272439,0.0115659,86461.0,86440.0,1.1498337]
["bitfinex","BTCUSD",1769372272638,0.12718163,86460.0,86443.0,0.22363814]
["bitfinex","BTCUSD",1769372272798,0.11561559,86459.0,86443.0,0.22363814]
["bitfinex","BTCUSD",1769372272997,0.11561559,86458.0,86443.0,0.22363814]
["bitfinex","BTCUSD",1769372273264,0.11561559,86457.0,86443.0,0.22363814]
["bitfinex","BTCUSD",1769372273443,0.11561559,86456.0,86443.0,0.22363814]
["bitfinex","BTCUSD",1769372273622,0.11561559,86455.0,86443.0,0.22363814]
["bitfinex","BTCUSD",1769372273825,0.11561559,86454.0,86443.0,0.22363814]
["bitfinex","BTCUSD",1769372274028,0.0115663,86458.0,86443.0,0.22363814]
["bitfinex","BTCUSD",1769372274297,0.11565569,86457.0,86443.0,0.22363814]
["bitfinex","BTCUSD",1769372274494,0.11565569,86456.0,86443.0,0.22363814]
["bitfinex","BTCUSD",1769372274667,0.11565569,86455.0,86443.0,0.22363814]
["bitfinex","BTCUSD",1769372274870,0.11565569,86454.0,86443.0,0.22363814]
["bitfinex","BTCUSD",1769372275068,0.01156604,86460.0,86443.0,0.22363814]
["bitfinex","BTCUSD",1769372275301,0.11567136,86459.0,86443.0,0.22363814]
["bitfinex","BTCUSD",1769372275506,0.11567136,86458.0,86444.0,1.1498337]
["bitfinex","BTCUSD",1769372275660,0.11567136,86458.0,86444.0,1.37347184]
["bitfinex","BTCUSD",1769372275864,0.12723766,86458.0,86444.0,0.22363814]
["bitfinex","BTCUSD",1769372276084,0.11567136,86457.0,86444.0,0.22363814]
["bitfinex","BTCUSD",1769372276490,0.11567136,86456.0,86444.0,0.22363814]
["bitfinex","BTCUSD",1769372276702,0.11567136,86455.0,86444.0,0.22363814]
["bitfinex","BTCUSD",1769372276923,0.11567136,86454.0,86444.0,0.22363814]
["bitfinex","BTCUSD",1769372277123,0.11567136,86453.0,86444.0,0.22363814]
["bitfinex","BTCUSD",1769372277275,0.11567136,86452.0,86444.0,0.22363814]
["bitfinex","BTCUSD",1769372277481,0.0115659,86461.0,86444.0,0.22363814]
["bitfinex","BTCUSD",1769372277687,0.47805042,86460.0,86444.0,0.22363814]
["bitfinex","BTCUSD",1769372277900,0.11570238,86459.0,86444.0,0.22363814]
["bitfinex","BTCUSD",1769372278117,0.11570238,86458.0,86444.0,0.22363814]
["bitfinex","BTCUSD",1769372278342,0.11570238,86457.0,86444.0,0.22363814]
["bitfinex","BTCUSD",1769372278539,0.11570238,86456.0,86445.0,0.22363814]
["bitfinex","BTCUSD",1769372278738,0.11570238,86455.0,86445.0,0.22363814]
["bitfinex","BTCUSD",1769372278940,0.11570238,86454.0,86445.0,0.22363814]
["bitfinex","BTCUSD",1769372279142,0.11570238,86453.0,86445.0,0.22363814]
["bitfinex","BTCUSD",1769372279357,0.350782,86460.0,86445.0,0.22363814]
["bitfinex","BTCUSD",1769372279589,0.11570267,86459.0,86445.0,0.22363814]
["bitfinex","BTCUSD",1769372279785,0.11570267,86458.0,86445.0,0.22363814]
["bitfinex","BTCUSD",1769372280002,0.11570267,86457.0,86448.0,1.1498337]
["bitfinex","BTCUSD",1769372280269,0.3623467,86470.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769372280270,0.01156457,86471.0,86452.0,0.22363814]
["bitfinex","BTCUSD",1769372280480,0.3623467,86470.0,86454.0,0.22363814]
["bitfinex","BTCUSD",1769372280679,0.01156483,86469.0,86455.0,0.22363814]
["bitfinex","BTCUSD",1769372281094,0.350782,86470.0,86455.0,0.22363814]
["bitfinex","BTCUSD",1769372281337,0.01156483,86469.0,86455.0,0.22363814]
["bitfinex","BTCUSD",1769372281497,0.36248858,86470.0,86455.0,0.22363814]
["bitfinex","BTCUSD",1769372281714,0.35092388,86470.0,86455.0,0.22363814]
["bitfinex","BTCUSD",1769372281925,0.350782,86465.0,86455.0,0.22363814]
["bitfinex","BTCUSD",1769372282147,0.350782,86465.0,86447.0,0.05783886]
["bitfinex","BTCUSD",1769372282361,0.05781729,86480.0,86447.0,0.05783886]
["bitfinex","BTCUSD",1769372282362,0.01156216,86489.0,86471.0,0.22363814]
["bitfinex","BTCUSD",1769372282570,0.01156216,86489.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1769372282571,0.05090118,86487.0,86473.0,0.22363814]
["bitfinex","BTCUSD",1769372282792,0.00807342,86486.0,86473.0,0.22363814]
["bitfinex","BTCUSD",1769372282982,0.01156229,86488.0,86473.0,0.22363814]
["bitfinex","BTCUSD",1769372283489,0.01963571,86488.0,86473.0,0.22363814]
["bitfinex","BTCUSD",1769372283966,0.00047318,86489.0,86473.0,0.22363814]
["bitfinex","BTCUSD",1769372283967,0.00807342,86485.0,86473.0,0.22363814]
["bitfinex","BTCUSD",1769372284173,0.01156296,86483.0,86473.0,0.22363814]
["bitfinex","BTCUSD",1769372284323,0.01963625,86484.0,86473.0,0.22363814]
["bitfinex","BTCUSD",1769372284324,0.00807342,86484.0,86473.0,0.22363814]
["bitfinex","BTCUSD",1769372284530,0.05787516,86492.0,86474.0,1.07012494]
["bitfinex","BTCUSD",1769372284785,0.00807342,86492.0,86476.0,0.23288864]
["bitfinex","BTCUSD",1769372285405,0.00728392,86492.0,86476.0,0.23288864]
["bitfinex","BTCUSD",1769372285669,0.01884568,86492.0,86476.0,0.23336182]
["bitfinex","BTCUSD",1769372285892,0.0004,86496.0,86476.0,0.23336182]
["bitfinex","BTCUSD",1769372286099,0.0004,86496.0,86479.0,1.07012494]
["bitfinex","BTCUSD",1769372286312,0.0004,86496.0,86476.0,0.00047318]
["bitfinex","BTCUSD",1769372286313,0.01196122,86496.0,86482.0,0.23288864]
["bitfinex","BTCUSD",1769372286522,0.01156136,86495.0,86482.0,0.23288864]
["bitfinex","BTCUSD",1769372286933,0.0004,86496.0,86483.0,1.07012494]
["bitfinex","BTCUSD",1769372287105,0.0004,86496.0,86486.0,0.14040844]
["bitfinex","BTCUSD",1769372287326,0.0004,86496.0,86486.0,0.12823634]
["bitfinex","BTCUSD",1769372287457,0.0004,86496.0,86486.0,0.12232232]
["bitfinex","BTCUSD",1769372287658,0.0004,86496.0,86486.0,0.10078742]
["bitfinex","BTCUSD",1769372287886,0.0004,86496.0,86486.0,0.09719811]
["bitfinex","BTCUSD",1769372288063,0.01156176,86492.0,86486.0,0.09719811]
["bitfinex","BTCUSD",1769372288265,0.01156203,86490.0,86476.0,0.00047318]
["bitfinex","BTCUSD",1769372288569,0.01156216,86489.0,86476.0,0.00047318]
["bitfinex","BTCUSD",1769372288771,0.01156216,86489.0,86476.0,0.23336182]
["bitfinex","BTCUSD",1769372288966,0.01156216,86489.0,86477.0,1.07012494]
["bitfinex","BTCUSD",1769372289171,0.350782,86490.0,86478.0,0.23288864]
["bitfinex","BTCUSD",1769372289455,0.350782,86490.0,86480.0,0.23288864]
["bitfinex","BTCUSD",1769372289639,0.06937297,86489.0,86480.0,0.23288864]
["bitfinex","BTCUSD",1769372289854,0.01156229,86488.0,86480.0,0.23288864]
["bitfinex","BTCUSD",1769372290054,0.01156243,86487.0,86480.0,0.23288864]
["bitfinex","BTCUSD",1769372290213,0.84156786,86486.0,86476.0,0.00047318]
["bitfinex","BTCUSD",1769372290400,0.01156336,86480.0,86476.0,0.00047318]
["bitfinex","BTCUSD",1769372290602,0.05094743,86479.0,86476.0,0.00047318]
["bitfinex","BTCUSD",1769372290825,0.0115635,86479.0,86476.0,0.00047318]
["bitfinex","BTCUSD",1769372291238,0.06938132,86479.0,86476.0,0.00047318]
["bitfinex","BTCUSD",1769372291437,0.0115635,86479.0,86476.0,0.00047318]
["bitfinex","BTCUSD",1769372291637,0.01156336,86480.0,86476.0,0.00047318]
["bitfinex","BTCUSD",1769372291839,0.01156176,86492.0,86480.0,0.01]
["bitfinex","BTCUSD",1769372292019,0.01156216,86489.0,86480.0,0.01]
["bitfinex","BTCUSD",1769372292217,0.01156229,86488.0,86480.0,0.01]
["bitfinex","BTCUSD",1769372292441,0.01156256,86486.0,86480.0,0.01]
["bitfinex","BTCUSD",1769372292641,0.01156269,86485.0,86480.0,0.01]
["bitfinex","BTCUSD",1769372292848,0.06937307,86489.0,86476.0,0.00047318]
["bitfinex","BTCUSD",1769372293045,0.01156243,86487.0,86476.0,0.00047318]
["bitfinex","BTCUSD",1769372293315,0.01156269,86485.0,86476.0,0.00047318]
["bitfinex","BTCUSD",1769372293545,0.01156229,86488.0,86476.0,0.00047318]
["bitfinex","BTCUSD",1769372293680,0.01156256,86486.0,86476.0,0.00047318]
["bitfinex","BTCUSD",1769372293880,0.01156269,86485.0,86476.0,0.00047318]
["bitfinex","BTCUSD",1769372294080,0.01156283,86484.0,86476.0,0.00047318]
["bitfinex","BTCUSD",1769372294433,0.01156323,86481.0,86476.0,0.00047318]
["bitfinex","BTCUSD",1769372294644,0.01156309,86482.0,86476.0,0.00047318]
["bitfinex","BTCUSD",1769372294986,0.21618303,86485.0,86476.0,0.00047318]
["bitfinex","BTCUSD",1769372295181,0.01156283,86484.0,86476.0,0.00047318]
["bitfinex","BTCUSD",1769372295388,0.05094636,86487.0,86476.0,0.00047318]
["bitfinex","BTCUSD",1769372295585,0.01156256,86486.0,86476.0,0.00047318]
["bitfinex","BTCUSD",1769372296000,0.05090118,86489.0,86476.0,0.00047318]
["bitfinex","BTCUSD",1769372296001,0.01156216,86489.0,86476.0,0.00047318]
["bitfinex","BTCUSD",1769372296244,0.01156243,86487.0,86476.0,0.00047318]
["bitfinex","BTCUSD",1769372296423,0.01156216,86489.0,86476.0,0.00047318]
["bitfinex","BTCUSD",1769372296642,0.01156162,86493.0,86477.0,1.15566035]
["bitfinex","BTCUSD",1769372296833,0.01156149,86494.0,86478.0,1.37297612]
["bitfinex","BTCUSD",1769372297028,0.06936898,86494.0,86478.0,1.37297612]
["bitfinex","BTCUSD",1769372297423,0.01156162,86493.0,86478.0,1.37297612]
["bitfinex","BTCUSD",1769372297622,0.01156136,86495.0,86478.0,1.37297612]
["bitfinex","BTCUSD",1769372297817,0.01156149,86494.0,86478.0,1.37297612]
["bitfinex","BTCUSD",1769372298041,0.01156162,86493.0,86478.0,1.37297612]
["bitfinex","BTCUSD",1769372298245,0.01156189,86491.0,86478.0,1.37297612]
["bitfinex","BTCUSD",1769372298446,0.01156216,86489.0,86478.0,1.37297612]
["bitfinex","BTCUSD",1769372298676,0.01156256,86486.0,86478.0,0.21731577]
["bitfinex","BTCUSD",1769372298880,0.01156256,86486.0,86476.0,0.00047318]
["bitfinex","BTCUSD",1769372298881,0.05781485,86483.0,86476.0,0.00047318]
["bitfinex","BTCUSD",1769372299084,0.06938105,86479.0,86476.0,0.00047318]
["bitfinex","BTCUSD",1769372299410,0.05781827,86478.0,86476.0,0.00047318]
["bitfinex","BTCUSD",1769372299631,0.0115635,86479.0,86446.0,0.27299722]
["bitfinex","BTCUSD",1769372299632,0.03930931,86473.0,86451.0,1.15566035]
["bitfinex","BTCUSD",1769372299837,0.05087401,86470.0,86452.0,0.00431226]
["bitfinex","BTCUSD",1769372300034,0.05087401,86470.0,86452.0,1.15997261]
["bitfinex","BTCUSD",1769372300260,0.05087401,86470.0,86451.0,0.00014188]
["bitfinex","BTCUSD",1769372300261,0.01156483,86469.0,86454.0,1.37297612]
["bitfinex","BTCUSD",1769372300496,0.05087401,86470.0,86454.0,1.37297612]
["bitfinex","BTCUSD",1769372300497,0.03930931,86470.0,86454.0,1.37297612]
["bitfinex","BTCUSD",1769372300729,0.21421056,86471.0,86454.0,1.37297612]
["bitfinex","BTCUSD",1769372300962,0.21421056,86471.0,86451.0,0.00014188]
["bitfinex","BTCUSD",1769372300963,0.21421056,86471.0,86456.0,1.15566035]
["bitfinex","BTCUSD",1769372301188,0.0115643,86473.0,86456.0,1.37297612]
["bitfinex","BTCUSD",1769372301811,0.01156443,86472.0,86456.0,1.37297612]
["bitfinex","BTCUSD",1769372302224,0.0115643,86473.0,86456.0,1.37297612]
["bitfinex","BTCUSD",1769372302437,0.22577446,86476.0,86459.0,1.15566035]
["bitfinex","BTCUSD",1769372302652,0.01156416,86474.0,86460.0,1.37297612]
["bitfinex","BTCUSD",1769372302859,0.0115643,86473.0,86460.0,1.37297612]
["bitfinex","BTCUSD",1769372303067,0.01156443,86472.0,86460.0,1.37297612]
["bitfinex","BTCUSD",1769372303273,0.01156443,86472.0,86460.0,0.21731577]
["bitfinex","BTCUSD",1769372303488,0.0115643,86473.0,86460.0,0.21731577]
["bitfinex","BTCUSD",1769372303699,0.01156443,86472.0,86460.0,0.21731577]
["bitfinex","BTCUSD",1769372303907,0.0115643,86473.0,86460.0,0.21731577]
["bitfinex","BTCUSD",1769372304112,0.01156443,86472.0,86460.0,0.21731577]
["bitfinex","BTCUSD",1769372304314,0.0115643,86473.0,86460.0,0.21731577]
["bitfinex","BTCUSD",1769372304766,0.01156416,86474.0,86460.0,0.21731577]
["bitfinex","BTCUSD",1769372304948,0.01156443,86472.0,86460.0,0.21731577]
["bitfinex","BTCUSD",1769372305240,0.0115643,86473.0,86460.0,0.21731577]
["bitfinex","BTCUSD",1769372305462,0.21421056,86476.0,86460.0,1.37297612]
["bitfinex","BTCUSD",1769372305588,0.22577446,86476.0,86460.0,1.37297612]
["bitfinex","BTCUSD",1769372305986,0.21421056,86476.0,86460.0,1.37297612]
["bitfinex","BTCUSD",1769372306601,0.01156403,86475.0,86460.0,1.37297612]
["bitfinex","BTCUSD",1769372306806,0.01156416,86474.0,86460.0,1.37297612]
["bitfinex","BTCUSD",1769372307067,0.0115643,86473.0,86460.0,1.37297612]
["bitfinex","BTCUSD",1769372307191,0.01156443,86472.0,86460.0,1.37297612]
["bitfinex","BTCUSD",1769372307391,0.0115643,86473.0,86460.0,1.37297612]
["bitfinex","BTCUSD",1769372307591,0.01156443,86472.0,86460.0,1.37297612]
["bitfinex","BTCUSD",1769372307799,0.01156457,86471.0,86460.0,1.37297612]
["bitfinex","BTCUSD",1769372308422,0.0115647,86470.0,86460.0,1.37297612]
["bitfinex","BTCUSD",1769372308917,0.0115647,86470.0,86451.0,0.00014188]
["bitfinex","BTCUSD",1769372308918,0.01156577,86462.0,86451.0,0.00014188]
["bitfinex","BTCUSD",1769372309128,0.06939564,86461.0,86451.0,0.00014188]
["bitfinex","BTCUSD",1769372309288,0.05783164,86458.0,86451.0,0.00014188]
["bitfinex","BTCUSD",1769372309491,0.01156657,86456.0,86451.0,0.00014188]
["bitfinex","BTCUSD",1769372309709,0.06939785,86458.0,86451.0,0.00014188]
["bitfinex","BTCUSD",1769372309949,0.01156617,86459.0,86451.0,0.00014188]
["bitfinex","BTCUSD",1769372310114,0.01156604,86460.0,86451.0,0.00014188]
["bitfinex","BTCUSD",1769372310274,0.0115659,86461.0,86451.0,0.00014188]
["bitfinex","BTCUSD",1769372310725,0.01156617,86459.0,86451.0,0.00014188]
["bitfinex","BTCUSD",1769372310911,0.01156604,86460.0,86451.0,0.00014188]
["bitfinex","BTCUSD",1769372311087,0.01156617,86459.0,86451.0,0.00014188]
["bitfinex","BTCUSD",1769372311293,0.0115663,86458.0,86451.0,0.00014188]
["bitfinex","BTCUSD",1769372311704,0.05782938,86462.0,86450.0,0.0002334]
["bitfinex","BTCUSD",1769372311705,0.05783623,86451.0,86450.0,1e-08]
["bitfinex","BTCUSD",1769372311904,0.05783556,86452.0,86450.0,1e-08]
["bitfinex","BTCUSD",1769372311905,0.05783562,86452.0,86450.0,1e-08]
["bitfinex","BTCUSD",1769372312106,0.01156737,86450.0,86436.0,0.0002334]
["bitfinex","BTCUSD",1769372312322,0.01156778,86447.0,86436.0,0.0002334]
["bitfinex","BTCUSD",1769372312789,0.01156791,86446.0,86436.0,0.0002334]
["bitfinex","BTCUSD",1769372312990,0.01156737,86450.0,86436.0,0.0002334]
["bitfinex","BTCUSD",1769372313192,0.00824671,86451.0,86436.0,0.0002334]
["bitfinex","BTCUSD",1769372313842,0.01981395,86451.0,86436.0,0.0002334]
["bitfinex","BTCUSD",1769372314411,0.00824671,86451.0,86436.0,0.0002334]
["bitfinex","BTCUSD",1769372314816,0.01981395,86451.0,86436.0,0.0002334]
["bitfinex","BTCUSD",1769372315130,0.00824671,86451.0,86436.0,0.0002334]
["bitfinex","BTCUSD",1769372315335,0.05783749,86450.0,86436.0,0.0002334]
["bitfinex","BTCUSD",1769372315517,0.23131943,86461.0,86436.0,0.0002334]
["bitfinex","BTCUSD",1769372315518,0.01156831,86443.0,86436.0,0.0002334]
["bitfinex","BTCUSD",1769372315721,0.06940863,86445.0,86436.0,0.0002334]
["bitfinex","BTCUSD",1769372315722,0.01156804,86445.0,86436.0,0.0002334]
["bitfinex","BTCUSD",1769372315935,0.01156804,86445.0,86429.0,0.04164]
["bitfinex","BTCUSD",1769372315936,0.01156911,86437.0,86429.0,0.04164]
["bitfinex","BTCUSD",1769372316133,0.22386736,86439.0,86429.0,0.0417819]
["bitfinex","BTCUSD",1769372316358,0.00801565,86440.0,86429.0,0.0417819]
["bitfinex","BTCUSD",1769372316557,0.01156858,86441.0,86429.0,0.0417819]
["bitfinex","BTCUSD",1769372316758,0.22386736,86444.0,86429.0,0.0417819]
["bitfinex","BTCUSD",1769372316962,0.01156831,86443.0,86429.0,0.0417819]
["bitfinex","BTCUSD",1769372317994,0.01156845,86442.0,86429.0,0.0417819]
["bitfinex","BTCUSD",1769372318395,0.22386736,86444.0,86429.0,0.0417819]
["bitfinex","BTCUSD",1769372318964,0.01156804,86445.0,86429.0,0.0417819]
["bitfinex","BTCUSD",1769372319347,0.01156791,86446.0,86429.0,0.0417819]
["bitfinex","BTCUSD",1769372319769,0.01156778,86447.0,86429.0,0.0417819]
["bitfinex","BTCUSD",1769372319979,0.00801565,86448.0,86429.0,0.0417819]
["bitfinex","BTCUSD",1769372320204,0.01156804,86445.0,86429.0,0.0417819]
["bitfinex","BTCUSD",1769372320429,0.01156818,86444.0,86429.0,0.0417819]
["bitfinex","BTCUSD",1769372320635,0.06940971,86444.0,86429.0,0.0417819]
["bitfinex","BTCUSD",1769372320851,0.05784293,86441.0,86429.0,0.0417819]
["bitfinex","BTCUSD",1769372321080,0.0195841,86442.0,86429.0,0.0417819]
["bitfinex","BTCUSD",1769372321288,0.05784293,86441.0,86429.0,0.0417819]
["bitfinex","BTCUSD",1769372321693,0.01156871,86440.0,86429.0,0.0417819]
["bitfinex","BTCUSD",1769372322540,0.00801565,86442.0,86429.0,0.0417819]
["bitfinex","BTCUSD",1769372323015,0.01156778,86447.0,86431.0,0.2312553]
["bitfinex","BTCUSD",1769372323219,0.01156778,86447.0,86434.0,0.2312553]
["bitfinex","BTCUSD",1769372323489,0.01156764,86448.0,86434.0,0.2312553]
["bitfinex","BTCUSD",1769372323724,0.01156791,86446.0,86434.0,0.2312553]
["bitfinex","BTCUSD",1769372324146,0.01156804,86445.0,86434.0,0.2312553]
["bitfinex","BTCUSD",1769372324371,0.01156778,86447.0,86434.0,0.2312553]
["bitfinex","BTCUSD",1769372324573,0.01156764,86448.0,86433.0,1.16001742]
["bitfinex","BTCUSD",1769372325207,0.01156778,86447.0,86433.0,1.16001742]
["bitfinex","BTCUSD",1769372325608,0.24345052,86449.0,86433.0,1.16001742]
["bitfinex","BTCUSD",1769372325809,0.23188301,86449.0,86433.0,1.16001742]
["bitfinex","BTCUSD",1769372326389,0.00801565,86448.0,86431.0,1.39127272]
["bitfinex","BTCUSD",1769372327499,0.00801565,86448.0,86431.0,1.38941305]
["bitfinex","BTCUSD",1769372327710,0.03687442,86449.0,86431.0,1.38941305]
["bitfinex","BTCUSD",1769372327910,0.03687442,86449.0,86432.0,0.2312553]
["bitfinex","BTCUSD",1769372328111,0.04844193,86449.0,86432.0,0.2312553]
["bitfinex","BTCUSD",1769372328263,0.03687442,86449.0,86432.0,0.2312553]
["bitfinex","BTCUSD",1769372328434,0.0134886,86450.0,86432.0,0.2312553]
["bitfinex","BTCUSD",1769372328435,0.00192123,86450.0,86432.0,0.2312553]
["bitfinex","BTCUSD",1769372328638,0.00192123,86450.0,86433.0,0.2312553]
["bitfinex","BTCUSD",1769372329464,0.00192123,86450.0,86433.0,1.16001742]
["bitfinex","BTCUSD",1769372329659,0.05090118,86459.0,86431.0,0.2312553]
["bitfinex","BTCUSD",1769372329862,0.05783474,86454.0,86438.0,1.16001742]
["bitfinex","BTCUSD",1769372330067,0.01156684,86454.0,86439.0,1.39127272]
["bitfinex","BTCUSD",1769372330488,0.01156671,86455.0,86440.0,0.2312553]
["bitfinex","BTCUSD",1769372330906,0.01156791,86446.0,86431.0,1.16001742]
["bitfinex","BTCUSD",1769372331144,0.01156831,86443.0,86429.0,0.0001419]
["bitfinex","BTCUSD",1769372331471,0.35082208,86440.0,86429.0,0.0001419]
["bitfinex","BTCUSD",1769372331598,0.21854847,86445.0,86429.0,0.0001419]
["bitfinex","BTCUSD",1769372332381,0.27638872,86445.0,86429.0,0.0001419]
["bitfinex","BTCUSD",1769372332533,0.01156831,86443.0,86429.0,0.0001419]
["bitfinex","BTCUSD",1769372332700,0.01156845,86442.0,86429.0,0.0001419]
["bitfinex","BTCUSD",1769372333324,0.01156858,86441.0,86429.0,0.0001419]
["bitfinex","BTCUSD",1769372333539,0.01156845,86442.0,86429.0,0.0001419]
["bitfinex","BTCUSD",1769372333846,0.01156858,86441.0,86429.0,0.0001419]
["bitfinex","BTCUSD",1769372334011,0.01156898,86438.0,86429.0,0.0001419]
["bitfinex","BTCUSD",1769372334383,0.01156911,86437.0,86429.0,0.0001419]
["bitfinex","BTCUSD",1769372334520,0.01156925,86436.0,86429.0,0.0001419]
["bitfinex","BTCUSD",1769372334740,0.01156898,86438.0,86429.0,0.0001419]
["bitfinex","BTCUSD",1769372335165,0.01156911,86437.0,86429.0,0.0001419]
["bitfinex","BTCUSD",1769372335330,0.01156885,86439.0,86429.0,0.0001419]
["bitfinex","BTCUSD",1769372335527,0.01156898,86438.0,86429.0,0.0001419]
["bitfinex","BTCUSD",1769372335790,0.01156885,86439.0,86429.0,0.0001419]
["bitfinex","BTCUSD",1769372335927,0.01156845,86442.0,86429.0,0.0001419]
["bitfinex","BTCUSD",1769372336131,0.01156871,86440.0,86429.0,0.0001419]
["bitfinex","BTCUSD",1769372336386,0.01156885,86439.0,86429.0,0.0001419]
["bitfinex","BTCUSD",1769372336784,0.01156898,86438.0,86429.0,0.0001419]
["bitfinex","BTCUSD",1769372337109,0.01156925,86436.0,86429.0,0.0001419]
["bitfinex","BTCUSD",1769372337265,0.01156911,86437.0,86429.0,0.0001419]
["bitfinex","BTCUSD",1769372337867,0.01156925,86436.0,86429.0,0.0001419]
["bitfinex","BTCUSD",1769372338274,0.01156911,86437.0,86429.0,0.0001419]
["bitfinex","BTCUSD",1769372339247,0.01156925,86436.0,86429.0,0.0001419]
["bitfinex","BTCUSD",1769372339651,0.01156911,86437.0,86429.0,0.0001419]
["bitfinex","BTCUSD",1769372339913,0.28418998,86441.0,86429.0,0.0001419]
["bitfinex","BTCUSD",1769372340124,0.05784413,86440.0,86429.0,0.0001419]
["bitfinex","BTCUSD",1769372340329,0.22634669,86441.0,86429.0,0.0001419]
["bitfinex","BTCUSD",1769372340528,0.01156925,86436.0,86429.0,0.0001419]
["bitfinex","BTCUSD",1769372340731,0.01156952,86434.0,86429.0,0.0001419]
["bitfinex","BTCUSD",1769372341676,0.01156965,86433.0,86429.0,0.0001419]
["bitfinex","BTCUSD",1769372341879,0.01156965,86433.0,86422.0,0.000257]
["bitfinex","BTCUSD",1769372341880,0.01156978,86432.0,86422.0,0.000257]
["bitfinex","BTCUSD",1769372341999,0.01156911,86437.0,86422.0,0.000257]
["bitfinex","BTCUSD",1769372342201,0.01156952,86434.0,86422.0,0.000257]
["bitfinex","BTCUSD",1769372342430,0.01171099,86437.0,86422.0,0.000257]
["bitfinex","BTCUSD",1769372342641,0.01156938,86435.0,86423.0,1.16001742]
["bitfinex","BTCUSD",1769372343027,0.01156952,86434.0,86422.0,0.000257]
["bitfinex","BTCUSD",1769372343826,0.01171099,86437.0,86423.0,1.05334833]
["bitfinex","BTCUSD",1769372344026,0.01156938,86435.0,86422.0,0.000257]
["bitfinex","BTCUSD",1769372344253,0.01156925,86436.0,86422.0,0.000257]
["bitfinex","BTCUSD",1769372344868,0.01171099,86437.0,86422.0,0.000257]
["bitfinex","BTCUSD",1769372345220,0.00014188,86437.0,86423.0,1.26972842]
["bitfinex","BTCUSD",1769372347476,0.00014188,86437.0,86423.0,0.21638009]
["bitfinex","BTCUSD",1769372347754,0.01156925,86436.0,86423.0,0.21638009]
["bitfinex","BTCUSD",1769372347892,0.00014188,86437.0,86423.0,0.21638009]
["bitfinex","BTCUSD",1769372348097,0.01156938,86435.0,86423.0,0.21638009]
["bitfinex","BTCUSD",1769372348292,0.01156938,86435.0,86423.0,0.21622212]
["bitfinex","BTCUSD",1769372348724,0.00014188,86437.0,86423.0,0.21622212]
["bitfinex","BTCUSD",1769372348923,0.01171099,86437.0,86423.0,0.21622212]
["bitfinex","BTCUSD",1769372349129,0.00014188,86437.0,86423.0,0.21622212]
["bitfinex","BTCUSD",1769372349661,0.00014188,86437.0,86423.0,1.26957045]
["bitfinex","BTCUSD",1769372350071,0.01171099,86437.0,86423.0,1.26957045]
["bitfinex","BTCUSD",1769372350303,0.00014188,86437.0,86423.0,1.26957045]
["bitfinex","BTCUSD",1769372350656,0.00014188,86437.0,86423.0,1.05334833]
["bitfinex","BTCUSD",1769372350856,0.00014188,86437.0,86426.0,0.21638009]
["bitfinex","BTCUSD",1769372351057,0.00014188,86437.0,86422.0,0.000257]
["bitfinex","BTCUSD",1769372351058,0.00014188,86437.0,86428.0,0.13470351]
["bitfinex","BTCUSD",1769372351259,0.00014188,86437.0,86428.0,0.13422409]
["bitfinex","BTCUSD",1769372352452,0.05783894,86447.0,86430.0,0.21638009]
["bitfinex","BTCUSD",1769372352813,0.05783894,86447.0,86422.0,0.000257]
["bitfinex","BTCUSD",1769372352814,0.01156885,86439.0,86422.0,0.000257]
["bitfinex","BTCUSD",1769372352965,0.000143,86438.0,86422.0,0.000257]
["bitfinex","BTCUSD",1769372353168,0.2139759,86438.0,86422.0,1.05360533]
["bitfinex","BTCUSD",1769372353754,0.22554488,86438.0,86422.0,1.05360533]
["bitfinex","BTCUSD",1769372354434,0.2139759,86438.0,86422.0,1.05360533]
["bitfinex","BTCUSD",1769372355497,0.22297756,86443.0,86424.0,1.14600596]
["bitfinex","BTCUSD",1769372355698,0.22297756,86443.0,86426.0,1.14600596]
["bitfinex","BTCUSD",1769372355879,0.23454587,86443.0,86426.0,1.14600596]
["bitfinex","BTCUSD",1769372356503,0.23454587,86443.0,86426.0,1.36646153]
["bitfinex","BTCUSD",1769372356504,0.22297756,86443.0,86426.0,1.36646153]
["bitfinex","BTCUSD",1769372356825,0.23454587,86443.0,86426.0,1.36646153]
["bitfinex","BTCUSD",1769372357151,0.22297756,86443.0,86426.0,1.36646153]
["bitfinex","BTCUSD",1769372357634,0.22297756,86443.0,86427.0,0.22045557]
["bitfinex","BTCUSD",1769372357807,0.22297756,86443.0,86428.0,1.14600596]
["bitfinex","BTCUSD",1769372358210,0.01156845,86442.0,86428.0,1.14600596]
["bitfinex","BTCUSD",1769372358735,0.23454587,86443.0,86428.0,1.14600596]
["bitfinex","BTCUSD",1769372359087,0.22297756,86443.0,86428.0,1.14600596]
["bitfinex","BTCUSD",1769372359284,0.23454587,86443.0,86428.0,1.14600596]
["bitfinex","BTCUSD",1769372360289,0.01156845,86442.0,86428.0,1.14600596]
["bitfinex","BTCUSD",1769372360498,0.23454587,86443.0,86428.0,1.14600596]
["bitfinex","BTCUSD",1769372360894,0.22297756,86443.0,86428.0,1.14600596]
["bitfinex","BTCUSD",1769372362532,0.01156791,86446.0,86422.0,0.000257]
["bitfinex","BTCUSD",1769372362744,0.01156818,86444.0,86426.0,0.22045557]
["bitfinex","BTCUSD",1769372362971,0.01171104,86445.0,86426.0,1.36646153]
["bitfinex","BTCUSD",1769372363204,0.01156804,86445.0,86426.0,1.36646153]
["bitfinex","BTCUSD",1769372363423,0.23468847,86446.0,86426.0,1.36646153]
["bitfinex","BTCUSD",1769372363643,0.11575557,86445.0,86427.0,0.22045557]
["bitfinex","BTCUSD",1769372363876,1.0,86450.0,86446.0,1.14600596]
["bitfinex","BTCUSD",1769372364114,0.88159452,86450.0,86446.0,1.36646153]
["bitfinex","BTCUSD",1769372364562,0.88159452,86450.0,86447.0,0.22045557]
["bitfinex","BTCUSD",1769372364772,0.01156523,86466.0,86450.0,0.01]
["bitfinex","BTCUSD",1769372365022,0.0115651,86467.0,86451.0,1.36126147]
["bitfinex","BTCUSD",1769372365260,0.01156537,86465.0,86451.0,1.36126147]
["bitfinex","BTCUSD",1769372365468,0.01156523,86466.0,86451.0,1.36126147]
["bitfinex","BTCUSD",1769372365681,0.01156537,86465.0,86451.0,1.36126147]
["bitfinex","BTCUSD",1769372365882,0.0115651,86467.0,86451.0,1.36126147]
["bitfinex","BTCUSD",1769372365883,0.22297756,86469.0,86451.0,1.36126147]
["bitfinex","BTCUSD",1769372366090,0.0001095,86469.0,86453.0,1.14600596]
["bitfinex","BTCUSD",1769372366288,0.0001095,86469.0,86457.0,1.14600596]
["bitfinex","BTCUSD",1769372366517,0.0001095,86469.0,86457.0,1.36646153]
["bitfinex","BTCUSD",1769372368032,0.0001095,86469.0,86451.0,1.54418153]
["bitfinex","BTCUSD",1769372368033,0.0115651,86467.0,86451.0,1.54418153]
["bitfinex","BTCUSD",1769372368462,0.0115651,86467.0,86452.0,1.14600596]
["bitfinex","BTCUSD",1769372368664,0.01156497,86468.0,86452.0,1.36646153]
["bitfinex","BTCUSD",1769372369218,0.0001095,86469.0,86452.0,1.36646153]
["bitfinex","BTCUSD",1769372369423,0.0001095,86469.0,86453.0,1.36646153]
["bitfinex","BTCUSD",1769372370062,0.0001095,86469.0,86454.0,1.36646153]
["bitfinex","BTCUSD",1769372373169,0.0001095,86469.0,86454.0,0.22045557]
["bitfinex","BTCUSD",1769372373376,0.73736773,86468.0,86451.0,0.17772]
["bitfinex","BTCUSD",1769372373580,0.72580276,86468.0,86451.0,0.17772]
["bitfinex","BTCUSD",1769372373761,0.72580276,86468.0,86451.0,1.25184107]
["bitfinex","BTCUSD",1769372373998,0.73736773,86468.0,86451.0,1.4851951]
["bitfinex","BTCUSD",1769372374446,0.72580276,86468.0,86451.0,1.4851951]
["bitfinex","BTCUSD",1769372375109,0.0001095,86469.0,86451.0,0.17772]
["bitfinex","BTCUSD",1769372375314,0.0001095,86469.0,86455.0,0.23335403]
["bitfinex","BTCUSD",1769372375517,0.0001095,86469.0,86456.0,1.3074751]
["bitfinex","BTCUSD",1769372376428,0.01167433,86469.0,86456.0,1.3074751]
["bitfinex","BTCUSD",1769372377048,0.0001095,86469.0,86456.0,1.3074751]
["bitfinex","BTCUSD",1769372381115,0.72580276,86461.0,86451.0,0.17772]
["bitfinex","BTCUSD",1769372381538,0.23294627,86464.0,86451.0,0.17772]
["bitfinex","BTCUSD",1769372382338,0.23294627,86464.0,86451.0,0.18003619]
["bitfinex","BTCUSD",1769372382723,0.72580276,86467.0,86451.0,0.18003619]
["bitfinex","BTCUSD",1769372383477,0.23305577,86469.0,86453.0,0.23335403]
["bitfinex","BTCUSD",1769372383722,0.23305577,86469.0,86453.0,1.3074751]
["bitfinex","BTCUSD",1769372385351,0.0001095,86469.0,86459.0,1.42501907]
["bitfinex","BTCUSD",1769372385792,0.0001095,86469.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1769372386018,0.17768,86480.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1769372386019,0.06937307,86489.0,86470.0,0.350898]
["bitfinex","BTCUSD",1769372386235,0.01203529,86489.0,86470.0,0.350898]
["bitfinex","BTCUSD",1769372386444,0.01156243,86487.0,86470.0,0.350898]
["bitfinex","BTCUSD",1769372386672,0.95874903,86487.0,86470.0,0.350898]
["bitfinex","BTCUSD",1769372387323,0.95874903,86487.0,86470.0,1.42501907]
["bitfinex","BTCUSD",1769372388609,0.95874903,86487.0,86471.0,1.3074751]
["bitfinex","BTCUSD",1769372390932,0.00047313,86489.0,86477.0,0.350898]
["bitfinex","BTCUSD",1769372391134,0.72590356,86496.0,86478.0,1.07412107]
["bitfinex","BTCUSD",1769372391342,0.72580276,86491.0,86475.0,0.17768]
["bitfinex","BTCUSD",1769372391537,0.23294627,86489.0,86475.0,0.17768]
["bitfinex","BTCUSD",1769372391781,0.72580276,86488.0,86475.0,0.17768]
["bitfinex","BTCUSD",1769372392456,0.01156243,86487.0,86475.0,0.17768]
["bitfinex","BTCUSD",1769372392633,0.79517659,86488.0,86475.0,0.17768]
["bitfinex","BTCUSD",1769372392859,0.01156243,86487.0,86475.0,0.17768]
["bitfinex","BTCUSD",1769372393007,0.01156256,86486.0,86472.0,0.23335403]
["bitfinex","BTCUSD",1769372393209,0.01156256,86486.0,86470.0,0.17768]
["bitfinex","BTCUSD",1769372393210,0.01156283,86484.0,86470.0,0.17768]
["bitfinex","BTCUSD",1769372393376,0.23294627,86485.0,86470.0,0.17768]
["bitfinex","BTCUSD",1769372394413,0.23294627,86485.0,86470.0,0.528578]
["bitfinex","BTCUSD",1769372395020,0.23294627,86485.0,86470.0,0.76193203]
["bitfinex","BTCUSD",1769372396179,0.72580276,86488.0,86471.0,0.23335403]
["bitfinex","BTCUSD",1769372396935,0.01156189,86491.0,86473.0,0.23335403]
["bitfinex","BTCUSD",1769372397136,0.72580276,86491.0,86473.0,0.23335403]
["bitfinex","BTCUSD",1769372397544,0.73736465,86491.0,86473.0,0.23335403]
["bitfinex","BTCUSD",1769372397746,0.72580276,86491.0,86473.0,0.23335403]
["bitfinex","BTCUSD",1769372398449,0.00024266,86496.0,86481.0,1.3074751]
["bitfinex","BTCUSD",1769372398911,0.72580276,86495.0,86481.0,0.23335403]
["bitfinex","BTCUSD",1769372399511,0.01180388,86496.0,86481.0,0.23335403]
["bitfinex","BTCUSD",1769372399718,0.72580276,86495.0,86481.0,0.23335403]
["bitfinex","BTCUSD",1769372400137,0.73736412,86495.0,86481.0,0.23335403]
["bitfinex","BTCUSD",1769372400545,0.72580276,86495.0,86481.0,0.23335403]
["bitfinex","BTCUSD",1769372400950,0.01156149,86494.0,86481.0,0.23335403]
["bitfinex","BTCUSD",1769372401201,0.23294627,86488.0,86470.0,0.17768]
["bitfinex","BTCUSD",1769372401325,0.72580276,86487.0,86470.0,0.17768]
["bitfinex","BTCUSD",1769372401525,0.72580276,86487.0,86470.0,0.41103403]
["bitfinex","BTCUSD",1769372401732,0.72580276,86487.0,86470.0,0.76193203]
["bitfinex","BTCUSD",1769372401954,0.72580276,86487.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769372402156,0.72580276,86498.0,86487.0,0.01]
["bitfinex","BTCUSD",1769372402354,0.0004,86503.0,86487.0,0.01]
["bitfinex","BTCUSD",1769372402355,0.0004,86503.0,86489.0,1.07412107]
["bitfinex","BTCUSD",1769372402558,0.0004,86503.0,86495.0,1.07412107]
["bitfinex","BTCUSD",1769372402829,0.0002364,86510.0,86498.0,0.23335403]
["bitfinex","BTCUSD",1769372403212,0.0002364,86510.0,86500.0,0.350898]
["bitfinex","BTCUSD",1769372403624,0.0002364,86510.0,86498.0,0.23335403]
["bitfinex","BTCUSD",1769372403937,0.0002364,86510.0,86495.0,0.00014186]
["bitfinex","BTCUSD",1769372403938,1.2948441,86509.0,86495.0,0.00014186]
["bitfinex","BTCUSD",1769372405180,1.30640359,86509.0,86495.0,0.00014186]
["bitfinex","BTCUSD",1769372405797,0.01155975,86507.0,86495.0,0.00014186]
["bitfinex","BTCUSD",1769372406004,1.30640359,86509.0,86495.0,0.00014186]
["bitfinex","BTCUSD",1769372406005,0.01155962,86508.0,86495.0,0.00014186]
["bitfinex","BTCUSD",1769372406211,1.2948441,86509.0,86495.0,0.00014186]
["bitfinex","BTCUSD",1769372407846,1.04831604,86507.0,86495.0,0.00014186]
["bitfinex","BTCUSD",1769372410836,1.0481756,86500.0,86485.0,0.11016]
["bitfinex","BTCUSD",1769372411026,1.0481756,86498.0,86485.0,0.11016]
["bitfinex","BTCUSD",1769372411231,0.84750935,86498.0,86485.0,0.11016]
["bitfinex","BTCUSD",1769372411608,0.84750935,86498.0,86485.0,0.12172269]
["bitfinex","BTCUSD",1769372411801,0.84750935,86498.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769372412003,0.84750935,86498.0,86485.0,0.11016]
["bitfinex","BTCUSD",1769372412234,0.84750935,86498.0,86485.0,0.07016]
["bitfinex","BTCUSD",1769372412569,1.09403741,86498.0,86485.0,0.07016]
["bitfinex","BTCUSD",1769372413761,0.00014178,86500.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769372413962,0.00014178,86500.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769372414402,0.00014178,86500.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769372414598,0.00014178,86500.0,86490.0,0.01124547]
["bitfinex","BTCUSD",1769372414812,0.00014178,86500.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769372415010,0.00014178,86500.0,86489.0,0.01064086]
["bitfinex","BTCUSD",1769372415412,0.00014178,86500.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769372416030,0.00014178,86500.0,86485.0,0.08172269]
["bitfinex","BTCUSD",1769372416031,0.84951602,86499.0,86485.0,0.08172269]
["bitfinex","BTCUSD",1769372416232,0.84951602,86499.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769372416449,0.84951602,86499.0,86485.0,0.08172269]
["bitfinex","BTCUSD",1769372416642,0.84951602,86499.0,86485.0,0.07016]
["bitfinex","BTCUSD",1769372417442,0.84951602,86499.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1769372417443,0.23346717,86487.0,86465.0,0.25264459]
["bitfinex","BTCUSD",1769372417677,0.23346717,86487.0,86470.0,0.35052578]
["bitfinex","BTCUSD",1769372417886,0.23346717,86487.0,86471.0,1.08039229]
["bitfinex","BTCUSD",1769372418194,0.67889171,86490.0,86474.0,0.26420875]
["bitfinex","BTCUSD",1769372418397,0.67889171,86490.0,86480.0,0.35052578]
["bitfinex","BTCUSD",1769372418398,0.1776,86490.0,86480.0,0.35052578]
["bitfinex","BTCUSD",1769372418821,1.29637601,86494.0,86480.0,0.35052578]
["bitfinex","BTCUSD",1769372419023,0.23346717,86493.0,86470.0,0.79233507]
["bitfinex","BTCUSD",1769372419223,1.29637601,86490.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1769372419431,1.29637601,86490.0,86471.0,0.25264459]
["bitfinex","BTCUSD",1769372421006,1.29637601,86490.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1769372421221,1.29637601,86490.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769372421418,1.06290884,86490.0,86475.0,0.25264459]
["bitfinex","BTCUSD",1769372421644,0.05781081,86489.0,86475.0,0.25264459]
["bitfinex","BTCUSD",1769372421928,0.1776,86496.0,86462.0,0.25264459]
["bitfinex","BTCUSD",1769372421929,0.50129171,86481.0,86462.0,0.25264459]
["bitfinex","BTCUSD",1769372422227,0.50129171,86479.0,86462.0,1.33303688]
["bitfinex","BTCUSD",1769372422438,0.50129171,86479.0,86463.0,0.25264459]
["bitfinex","BTCUSD",1769372423680,0.51285521,86479.0,86463.0,0.25264459]
["bitfinex","BTCUSD",1769372423888,0.50129171,86479.0,86463.0,0.25264459]
["bitfinex","BTCUSD",1769372424471,0.50121076,86479.0,86463.0,0.25264459]
["bitfinex","BTCUSD",1769372431537,0.23346717,86480.0,86464.0,1.08039229]
["bitfinex","BTCUSD",1769372432018,0.73467874,86480.0,86464.0,1.08039229]
["bitfinex","BTCUSD",1769372432475,0.7462421,86480.0,86464.0,1.08039229]
["bitfinex","BTCUSD",1769372432708,0.50121157,86479.0,86463.0,0.25264459]
["bitfinex","BTCUSD",1769372432936,0.51277507,86479.0,86463.0,0.25264459]
["bitfinex","BTCUSD",1769372433134,0.50121157,86477.0,86461.0,0.0002364]
["bitfinex","BTCUSD",1769372433542,0.50121157,86477.0,86461.0,0.24425651]
["bitfinex","BTCUSD",1769372437296,0.50121157,86477.0,86462.0,0.01083889]
["bitfinex","BTCUSD",1769372438169,0.2433885,86478.0,86463.0,1.07337757]
["bitfinex","BTCUSD",1769372438373,0.2433885,86478.0,86463.0,1.31739768]
["bitfinex","BTCUSD",1769372438588,0.74460007,86478.0,86463.0,1.31739768]
["bitfinex","BTCUSD",1769372438788,0.50121157,86478.0,86463.0,1.31739768]
["bitfinex","BTCUSD",1769372440244,0.46648684,86478.0,86463.0,1.31739768]
["bitfinex","BTCUSD",1769372441590,0.2433885,86483.0,86463.0,1.07337757]
["bitfinex","BTCUSD",1769372441790,0.01156176,86492.0,86463.0,1.07337757]
["bitfinex","BTCUSD",1769372441791,0.01156229,86488.0,86470.0,0.24402011]
["bitfinex","BTCUSD",1769372442205,0.46956046,86487.0,86470.0,0.24402011]
["bitfinex","BTCUSD",1769372442767,0.45799803,86486.0,86470.0,0.24402011]
["bitfinex","BTCUSD",1769372442968,0.45799803,86486.0,86471.0,0.24402011]
["bitfinex","BTCUSD",1769372444175,0.46956059,86486.0,86471.0,0.24402011]
["bitfinex","BTCUSD",1769372444338,0.45799803,86486.0,86471.0,0.24402011]
["bitfinex","BTCUSD",1769372447840,0.35052578,86481.0,86465.0,1.07337757]
["bitfinex","BTCUSD",1769372448046,0.82008704,86481.0,86465.0,1.07337757]
["bitfinex","BTCUSD",1769372448244,0.45799803,86481.0,86465.0,1.07337757]
["bitfinex","BTCUSD",1769372448448,0.46956126,86481.0,86465.0,1.07337757]
["bitfinex","BTCUSD",1769372448623,0.01156336,86480.0,86465.0,1.07337757]
["bitfinex","BTCUSD",1769372448825,0.46956126,86481.0,86465.0,1.07337757]
["bitfinex","BTCUSD",1769372449026,0.45799803,86481.0,86465.0,1.31739768]
["bitfinex","BTCUSD",1769372450315,0.45799803,86481.0,86466.0,0.24402011]
["bitfinex","BTCUSD",1769372454160,0.45799803,86481.0,86467.0,0.00106351]
["bitfinex","BTCUSD",1769372454365,0.45799803,86486.0,86467.0,1.3177479]
["bitfinex","BTCUSD",1769372454642,0.45799803,86486.0,86468.0,0.24402011]
["bitfinex","BTCUSD",1769372455194,0.45799803,86486.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1769372455533,0.45799803,86486.0,86469.0,0.24402011]
["bitfinex","BTCUSD",1769372456734,0.46956059,86486.0,86469.0,0.24402011]
["bitfinex","BTCUSD",1769372456955,0.2433885,86483.0,86464.0,0.0002169]
["bitfinex","BTCUSD",1769372457281,0.45799803,86482.0,86464.0,0.0002169]
["bitfinex","BTCUSD",1769372457449,0.45799803,86482.0,86464.0,0.24423701]
["bitfinex","BTCUSD",1769372460310,0.45799803,86482.0,86465.0,0.24402011]
["bitfinex","BTCUSD",1769372463375,0.45799803,86480.0,86465.0,0.24402011]
["bitfinex","BTCUSD",1769372464959,0.01156443,86472.0,86464.0,0.0002169]
["bitfinex","BTCUSD",1769372465160,0.4577833,86469.0,86455.0,0.29955042]
["bitfinex","BTCUSD",1769372466065,0.23426711,86479.0,86456.0,1.08868177]
["bitfinex","BTCUSD",1769372466180,0.4577833,86478.0,86458.0,0.25312072]
["bitfinex","BTCUSD",1769372466560,0.4577833,86476.0,86458.0,0.25312072]
["bitfinex","BTCUSD",1769372468157,0.4577833,86476.0,86458.0,0.26468702]
["bitfinex","BTCUSD",1769372468373,0.4577833,86476.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1769372468579,0.4577833,86476.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1769372468800,0.4577833,86476.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1769372469006,0.457933,86487.0,86470.0,0.25312072]
["bitfinex","BTCUSD",1769372469205,0.1156503,86486.0,86470.0,0.35052578]
["bitfinex","BTCUSD",1769372469440,0.457933,86487.0,86471.0,0.25312072]
["bitfinex","BTCUSD",1769372469859,0.00075129,86486.0,86471.0,0.25312072]
["bitfinex","BTCUSD",1769372470070,0.11639817,86486.0,86471.0,0.25312072]
["bitfinex","BTCUSD",1769372470286,0.457933,86487.0,86471.0,0.25312072]
["bitfinex","BTCUSD",1769372470496,0.2886234,86487.0,86471.0,0.25312072]
["bitfinex","BTCUSD",1769372471150,0.2886234,86487.0,86471.0,0.25296263]
["bitfinex","BTCUSD",1769372472394,0.290315,86495.0,86477.0,0.35052578]
["bitfinex","BTCUSD",1769372472601,0.11564753,86494.0,86480.0,0.35052578]
["bitfinex","BTCUSD",1769372472845,0.11564753,86493.0,86480.0,0.35052578]
["bitfinex","BTCUSD",1769372473058,0.290315,86495.0,86476.0,0.25312072]
["bitfinex","BTCUSD",1769372473267,0.11564208,86494.0,86476.0,0.25312072]
["bitfinex","BTCUSD",1769372473517,0.290315,86494.0,86476.0,0.25312072]
["bitfinex","BTCUSD",1769372475269,0.290315,86494.0,86477.0,1.08868177]
["bitfinex","BTCUSD",1769372476104,0.290315,86494.0,86477.0,1.08852378]
["bitfinex","BTCUSD",1769372476306,0.290315,86494.0,86476.0,0.25312072]
["bitfinex","BTCUSD",1769372476497,0.25344959,86494.0,86476.0,0.25312072]
["bitfinex","BTCUSD",1769372476712,0.29047141,86493.0,86476.0,0.25312072]
["bitfinex","BTCUSD",1769372479171,0.29047141,86493.0,86476.0,0.26468462]
["bitfinex","BTCUSD",1769372479395,0.29047141,86493.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769372479598,0.29047141,86493.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1769372479794,0.29047141,86493.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1769372480418,0.29047141,86493.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769372480786,0.29047141,86493.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1769372480991,0.29047141,86493.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769372481222,0.0001497,86496.0,86480.0,0.41985167]
["bitfinex","BTCUSD",1769372481422,0.0001497,86496.0,86483.0,0.24192303]
["bitfinex","BTCUSD",1769372481668,0.0001497,86496.0,86483.0,0.25348599]
["bitfinex","BTCUSD",1769372481877,0.0001497,86496.0,86484.0,1.11863049]
["bitfinex","BTCUSD",1769372482088,0.0001497,86496.0,86486.0,1.34899069]
["bitfinex","BTCUSD",1769372482475,0.05629967,86502.0,86486.0,1.34899069]
["bitfinex","BTCUSD",1769372482718,0.05629967,86502.0,86473.0,0.1777897]
["bitfinex","BTCUSD",1769372482719,0.0001497,86505.0,86495.0,0.24192303]
["bitfinex","BTCUSD",1769372482927,0.29611912,86505.0,86495.0,0.24192303]
["bitfinex","BTCUSD",1769372483768,0.29596942,86505.0,86495.0,0.24192303]
["bitfinex","BTCUSD",1769372486954,0.29596942,86505.0,86486.0,0.00014178]
["bitfinex","BTCUSD",1769372487206,0.29596942,86505.0,86487.0,0.24192303]
["bitfinex","BTCUSD",1769372487433,0.29596942,86505.0,86488.0,0.24192303]
["bitfinex","BTCUSD",1769372488055,0.29596942,86505.0,86488.0,1.10706766]
["bitfinex","BTCUSD",1769372488267,0.29596942,86505.0,86489.0,0.24192303]
["bitfinex","BTCUSD",1769372488479,0.0001215,86508.0,86493.0,0.24192303]
["bitfinex","BTCUSD",1769372489558,0.0001215,86508.0,86493.0,0.24176506]
["bitfinex","BTCUSD",1769372489798,0.0001215,86508.0,86496.0,1.10706766]
["bitfinex","BTCUSD",1769372490074,0.0001215,86508.0,86497.0,0.24176507]
["bitfinex","BTCUSD",1769372490281,0.0001215,86508.0,86497.0,0.24160711]
["bitfinex","BTCUSD",1769372493614,0.27362899,86507.0,86491.0,0.2417825]
["bitfinex","BTCUSD",1769372495923,0.28518874,86507.0,86491.0,0.2417825]
["bitfinex","BTCUSD",1769372496132,0.27362899,86507.0,86491.0,0.2417825]
["bitfinex","BTCUSD",1769372496334,0.28518874,86507.0,86491.0,0.2417825]
["bitfinex","BTCUSD",1769372496759,0.01155989,86506.0,86491.0,0.2417825]
["bitfinex","BTCUSD",1769372496963,0.21431178,86500.0,86486.0,0.00014178]
["bitfinex","BTCUSD",1769372497169,0.27362899,86499.0,86486.0,0.00014178]
["bitfinex","BTCUSD",1769372500317,0.21397198,86498.0,86486.0,0.00014178]
["bitfinex","BTCUSD",1769372500521,0.21397198,86497.0,86486.0,0.00014178]
["bitfinex","BTCUSD",1769372500737,0.27362899,86496.0,86486.0,0.00014178]
["bitfinex","BTCUSD",1769372500944,0.27362899,86496.0,86481.0,0.1776]
["bitfinex","BTCUSD",1769372500945,0.01156136,86495.0,86473.0,1.08044592]
["bitfinex","BTCUSD",1769372501155,0.27348862,86492.0,86473.0,1.08044592]
["bitfinex","BTCUSD",1769372501414,0.27348862,86492.0,86474.0,0.2417825]
["bitfinex","BTCUSD",1769372501819,0.00014178,86495.0,86480.0,0.2417825]
["bitfinex","BTCUSD",1769372502030,0.00014178,86495.0,86481.0,0.2417825]
["bitfinex","BTCUSD",1769372502238,0.00014178,86495.0,86482.0,1.08044592]
["bitfinex","BTCUSD",1769372502448,0.00014178,86495.0,86485.0,0.2417825]
["bitfinex","BTCUSD",1769372502656,0.00014178,86495.0,86486.0,0.2417825]
["bitfinex","BTCUSD",1769372503086,0.00014178,86495.0,86488.0,0.2417825]
["bitfinex","BTCUSD",1769372503937,0.0001215,86508.0,86488.0,0.2417825]
["bitfinex","BTCUSD",1769372504145,0.21346667,86506.0,86485.0,0.2417825]
["bitfinex","BTCUSD",1769372504349,0.27362899,86505.0,86485.0,0.24225563]
["bitfinex","BTCUSD",1769372504551,0.27362899,86505.0,86486.0,0.2417825]
["bitfinex","BTCUSD",1769372504733,0.27362899,86505.0,86487.0,0.2417825]
["bitfinex","BTCUSD",1769372504953,0.27362899,86505.0,86487.0,0.24162459]
["bitfinex","BTCUSD",1769372505091,0.27362899,86505.0,86488.0,0.2417825]
["bitfinex","BTCUSD",1769372505291,0.27362899,86505.0,86488.0,1.08044592]
["bitfinex","BTCUSD",1769372505642,0.27362899,86505.0,86490.0,0.2417825]
["bitfinex","BTCUSD",1769372505812,0.27362899,86505.0,86490.0,0.35047188]
["bitfinex","BTCUSD",1769372505977,0.27362899,86505.0,86491.0,0.2417825]
["bitfinex","BTCUSD",1769372507979,0.0001215,86508.0,86491.0,0.2417825]
["bitfinex","BTCUSD",1769372508184,0.0001215,86508.0,86494.0,1.08044592]
["bitfinex","BTCUSD",1769372508389,0.0001215,86508.0,86497.0,0.2417825]
["bitfinex","BTCUSD",1769372508598,0.0001215,86508.0,86498.0,0.2417825]
["bitfinex","BTCUSD",1769372509866,0.0001215,86508.0,86496.0,1.08044592]
["bitfinex","BTCUSD",1769372510043,0.0001215,86508.0,86499.0,0.2417825]
["bitfinex","BTCUSD",1769372513621,0.0001215,86508.0,86499.0,1.32222842]
["bitfinex","BTCUSD",1769372513827,0.0001215,86508.0,86500.0,0.2417825]
["bitfinex","BTCUSD",1769372514444,0.0001215,86508.0,86502.0,0.2417825]
["bitfinex","BTCUSD",1769372520047,0.05114671,86516.0,86502.0,0.2417825]
["bitfinex","BTCUSD",1769372520296,0.05114671,86516.0,86495.0,0.18916136]
["bitfinex","BTCUSD",1769372520297,0.0004,86522.0,86506.0,0.35047188]
["bitfinex","BTCUSD",1769372520518,0.0004,86522.0,86516.0,0.01]
["bitfinex","BTCUSD",1769372520750,0.0004,86530.0,86520.0,1.08044592]
["bitfinex","BTCUSD",1769372520961,0.0004,86530.0,86522.0,0.2417825]
["bitfinex","BTCUSD",1769372521175,0.0004,86530.0,86524.0,0.2417825]
["bitfinex","BTCUSD",1769372521416,0.0004,86530.0,86527.0,0.2417825]
["bitfinex","BTCUSD",1769372521609,0.0752878,86544.0,86527.0,0.2417825]
["bitfinex","BTCUSD",1769372521820,0.00014183,86529.0,86527.0,0.2417825]
["bitfinex","BTCUSD",1769372522269,0.00114183,86529.0,86527.0,0.2417825]
["bitfinex","BTCUSD",1769372522698,0.00014183,86529.0,86518.0,0.2417825]
["bitfinex","BTCUSD",1769372523140,0.00114183,86529.0,86518.0,0.2417825]
["bitfinex","BTCUSD",1769372523572,0.00114183,86529.0,86519.0,0.25023386]
["bitfinex","BTCUSD",1769372523794,0.00114183,86529.0,86516.0,0.0001621]
["bitfinex","BTCUSD",1769372523795,0.01155775,86522.0,86516.0,0.0001621]
["bitfinex","BTCUSD",1769372524037,0.01155748,86524.0,86504.0,0.0002063]
["bitfinex","BTCUSD",1769372524038,0.00051081,86519.0,86505.0,0.25023386]
["bitfinex","BTCUSD",1769372524252,0.01155828,86518.0,86505.0,0.25023386]
["bitfinex","BTCUSD",1769372524473,0.01206896,86519.0,86505.0,0.25023386]
["bitfinex","BTCUSD",1769372524705,0.01155802,86520.0,86499.0,10.0]
["bitfinex","BTCUSD",1769372524706,0.01155975,86507.0,86499.0,10.0]
["bitfinex","BTCUSD",1769372524925,0.01156042,86502.0,86499.0,10.0]
["bitfinex","BTCUSD",1769372525137,0.00809923,86503.0,86499.0,10.0]
["bitfinex","BTCUSD",1769372525372,0.01156015,86504.0,86499.0,10.0]
["bitfinex","BTCUSD",1769372525802,0.00809923,86503.0,86499.0,9.76629473]
["bitfinex","BTCUSD",1769372526058,0.01965952,86503.0,86499.0,9.76629473]
["bitfinex","BTCUSD",1769372526476,0.00809923,86503.0,86499.0,9.76629473]
["bitfinex","BTCUSD",1769372527161,0.01965952,86503.0,86499.0,9.65055263]
["bitfinex","BTCUSD",1769372527372,0.00809923,86503.0,86499.0,9.47693948]
["bitfinex","BTCUSD",1769372527577,0.00809923,86503.0,86499.0,9.41906843]
["bitfinex","BTCUSD",1769372527783,0.08089211,86509.0,86499.0,9.41906843]
["bitfinex","BTCUSD",1769372528018,0.06933262,86509.0,86499.0,9.36119738]
["bitfinex","BTCUSD",1769372528235,0.00809923,86510.0,86499.0,9.36119738]
["bitfinex","BTCUSD",1769372528447,0.01155949,86509.0,86499.0,9.36119738]
["bitfinex","BTCUSD",1769372528649,0.01965858,86510.0,86499.0,9.61143124]
["bitfinex","BTCUSD",1769372528650,0.001,86503.0,86499.0,9.61143124]
["bitfinex","BTCUSD",1769372529010,0.01155949,86509.0,86499.0,9.61143124]
["bitfinex","BTCUSD",1769372529212,0.01155962,86508.0,86499.0,9.61143124]
["bitfinex","BTCUSD",1769372529424,0.07745551,86510.0,86499.0,9.61143124]
["bitfinex","BTCUSD",1769372529625,0.01155962,86508.0,86499.0,9.61143124]
["bitfinex","BTCUSD",1769372529941,0.07845551,86510.0,86499.0,9.61143124]
["bitfinex","BTCUSD",1769372529942,0.00909923,86510.0,86499.0,9.61143124]
["bitfinex","BTCUSD",1769372530943,0.00809923,86510.0,86499.0,9.61143124]
["bitfinex","BTCUSD",1769372531151,0.01155949,86509.0,86499.0,9.61143124]
["bitfinex","BTCUSD",1769372531355,0.01965858,86510.0,86499.0,9.61143124]
["bitfinex","BTCUSD",1769372531775,0.01155949,86509.0,86499.0,9.61143124]
["bitfinex","BTCUSD",1769372532053,0.01155962,86508.0,86499.0,9.61143124]
["bitfinex","BTCUSD",1769372532254,0.01156042,86502.0,86499.0,9.36119738]
["bitfinex","BTCUSD",1769372532473,0.01965965,86502.0,86499.0,9.36119738]
["bitfinex","BTCUSD",1769372532681,0.06590269,86500.0,86499.0,9.36119738]
["bitfinex","BTCUSD",1769372532831,0.00809923,86500.0,86499.0,9.36119738]
["bitfinex","BTCUSD",1769372534026,0.00809923,86500.0,86499.0,9.24545394]
["bitfinex","BTCUSD",1769372534222,0.01156029,86503.0,86499.0,9.24545394]
["bitfinex","BTCUSD",1769372534465,0.01156042,86502.0,86499.0,9.24545394]
["bitfinex","BTCUSD",1769372536673,0.05780346,86500.0,86499.0,9.24545394]
["bitfinex","BTCUSD",1769372536845,8.1e-05,86501.0,86499.0,9.24545394]
["bitfinex","BTCUSD",1769372537038,0.05780326,86501.0,86499.0,9.24545394]
["bitfinex","BTCUSD",1769372537235,8.1e-05,86500.0,86499.0,9.24545394]
["bitfinex","BTCUSD",1769372538812,0.001081,86500.0,86499.0,9.24545394]
["bitfinex","BTCUSD",1769372539276,0.001,86500.0,86499.0,9.24545394]
["bitfinex","BTCUSD",1769372539970,0.01156042,86502.0,86499.0,9.24545394]
["bitfinex","BTCUSD",1769372540222,0.01156042,86502.0,86499.0,9.18758088]
["bitfinex","BTCUSD",1769372540435,0.01156029,86503.0,86499.0,9.18758088]
["bitfinex","BTCUSD",1769372540926,0.01156015,86504.0,86499.0,9.18758088]
["bitfinex","BTCUSD",1769372541403,0.01156042,86502.0,86499.0,9.18758088]
["bitfinex","BTCUSD",1769372542721,0.06936288,86502.0,86499.0,9.18758088]
["bitfinex","BTCUSD",1769372542954,0.05780287,86501.0,86499.0,9.18758088]
["bitfinex","BTCUSD",1769372543166,0.05788446,86500.0,86499.0,7.04801684]
["bitfinex","BTCUSD",1769372543375,8.1e-05,86500.0,86499.0,7.04537968]
["bitfinex","BTCUSD",1769372543580,0.05788446,86500.0,86499.0,7.04166142]
["bitfinex","BTCUSD",1769372543789,8.1e-05,86500.0,86499.0,7.03752812]
["bitfinex","BTCUSD",1769372543997,8.1e-05,86500.0,86499.0,7.03422004]
["bitfinex","BTCUSD",1769372544202,8.1e-05,86500.0,86499.0,7.03049692]
["bitfinex","BTCUSD",1769372544412,8.1e-05,86500.0,86499.0,5.6166694]
["bitfinex","BTCUSD",1769372544624,8.1e-05,86500.0,86499.0,5.54534831]
["bitfinex","BTCUSD",1769372544834,0.09297269,86505.0,86499.0,5.54534831]
["bitfinex","BTCUSD",1769372545249,0.10453271,86505.0,86499.0,5.54534831]
["bitfinex","BTCUSD",1769372545463,0.01155989,86506.0,86499.0,5.54534831]
["bitfinex","BTCUSD",1769372545691,0.01156002,86505.0,86499.0,5.54534831]
["bitfinex","BTCUSD",1769372545890,0.01156015,86504.0,86499.0,5.54534831]
["bitfinex","BTCUSD",1769372546097,0.01155989,86506.0,86499.0,5.54534831]
["bitfinex","BTCUSD",1769372546978,0.001,86500.0,86499.0,5.54534831]
["bitfinex","BTCUSD",1769372547183,0.001,86500.0,86499.0,5.44122953]
["bitfinex","BTCUSD",1769372547385,0.01156029,86503.0,86499.0,5.2676003]
["bitfinex","BTCUSD",1769372547588,0.01156042,86502.0,86499.0,5.15184748]
["bitfinex","BTCUSD",1769372547788,0.01156042,86502.0,86499.0,5.03609466]
["bitfinex","BTCUSD",1769372547988,0.01156042,86502.0,86499.0,4.80458902]
["bitfinex","BTCUSD",1769372548125,0.01156042,86502.0,86499.0,4.63095979]
["bitfinex","BTCUSD",1769372549328,0.01156042,86502.0,86499.0,4.57308338]
["bitfinex","BTCUSD",1769372549674,0.01156042,86502.0,86499.0,4.39945415]
["bitfinex","BTCUSD",1769372549882,0.01156042,86502.0,86499.0,4.22582492]
["bitfinex","BTCUSD",1769372550133,0.01156015,86504.0,86499.0,4.05219569]
["bitfinex","BTCUSD",1769372550308,0.01156002,86505.0,86499.0,4.05219569]
["bitfinex","BTCUSD",1769372550541,0.01155989,86506.0,86499.0,4.05219569]
["bitfinex","BTCUSD",1769372550800,0.50596076,86510.0,86499.0,4.05219569]
["bitfinex","BTCUSD",1769372551004,0.01156042,86502.0,86499.0,4.05219569]
["bitfinex","BTCUSD",1769372551422,0.05780346,86500.0,86499.0,4.05219569]
["bitfinex","BTCUSD",1769372551628,0.05780346,86500.0,86499.0,2.18437775]
["bitfinex","BTCUSD",1769372551804,0.06936302,86502.0,86499.0,1.66028474]
["bitfinex","BTCUSD",1769372552051,0.01156042,86502.0,86499.0,1.42906818]
["bitfinex","BTCUSD",1769372552225,0.2230897,86502.0,86499.0,1.27724077]
["bitfinex","BTCUSD",1769372552429,0.1776,86503.0,86499.0,1.27724077]
["bitfinex","BTCUSD",1769372553197,0.001,86502.0,86499.0,1.21936436]
["bitfinex","BTCUSD",1769372553947,0.1776,86503.0,86499.0,1.21936436]
["bitfinex","BTCUSD",1769372554189,0.1786,86503.0,86499.0,1.21936436]
["bitfinex","BTCUSD",1769372554396,0.47341371,86503.0,86499.0,1.21936436]
["bitfinex","BTCUSD",1769372554633,0.47241371,86503.0,86499.0,1.21936436]
["bitfinex","BTCUSD",1769372554835,0.2965358,86502.0,86499.0,1.12404796]
["bitfinex","BTCUSD",1769372555042,0.2975358,86502.0,86499.0,1.12404796]
["bitfinex","BTCUSD",1769372556085,0.2965358,86502.0,86499.0,1.12404796]
["bitfinex","BTCUSD",1769372556953,0.30809622,86502.0,86499.0,0.89254768]
["bitfinex","BTCUSD",1769372557192,0.30909622,86502.0,86499.0,0.83467261]
["bitfinex","BTCUSD",1769372557395,0.30909622,86502.0,86499.0,0.77679754]
["bitfinex","BTCUSD",1769372557614,0.30809622,86502.0,86499.0,0.47016436]
["bitfinex","BTCUSD",1769372557860,0.002,86502.0,86499.0,0.47016436]
["bitfinex","BTCUSD",1769372558994,0.002,86502.0,86499.0,0.46016436]
["bitfinex","BTCUSD",1769372559139,0.11563526,86501.0,86499.0,0.18678462]
["bitfinex","BTCUSD",1769372559345,0.43182496,86500.0,86499.0,0.1753088]
["bitfinex","BTCUSD",1769372559547,0.43182496,86500.0,86499.0,0.1297088]
["bitfinex","BTCUSD",1769372559750,0.43182496,86500.0,86499.0,0.07842114]
["bitfinex","BTCUSD",1769372559949,0.43182496,86500.0,86492.0,0.0002063]
["bitfinex","BTCUSD",1769372559950,0.50118911,86500.0,86492.0,0.0002063]
["bitfinex","BTCUSD",1769372560151,0.10563526,86499.0,86492.0,0.0002063]
["bitfinex","BTCUSD",1769372560389,0.3161897,86500.0,86492.0,0.0002063]
["bitfinex","BTCUSD",1769372560737,0.3171897,86500.0,86492.0,0.0002063]
["bitfinex","BTCUSD",1769372561361,0.3161897,86500.0,86492.0,0.0002063]
["bitfinex","BTCUSD",1769372561561,0.3171897,86500.0,86492.0,0.0002063]
["bitfinex","BTCUSD",1769372562718,0.3161897,86500.0,86492.0,0.0002063]
["bitfinex","BTCUSD",1769372563064,0.3171897,86500.0,86492.0,0.0002063]
["bitfinex","BTCUSD",1769372563707,0.3161897,86500.0,86492.0,0.0002063]
["bitfinex","BTCUSD",1769372564142,0.3171897,86500.0,86492.0,0.0002063]
["bitfinex","BTCUSD",1769372565848,0.3171897,86500.0,86483.0,0.37639925]
["bitfinex","BTCUSD",1769372566048,0.3171897,86500.0,86483.0,0.37654103]
["bitfinex","BTCUSD",1769372566657,0.35039821,86502.0,86483.0,0.37654103]
["bitfinex","BTCUSD",1769372566870,0.1776,86503.0,86483.0,0.37654103]
["bitfinex","BTCUSD",1769372566871,0.35039821,86493.0,86483.0,0.00014178]
["bitfinex","BTCUSD",1769372568182,0.01156176,86492.0,86483.0,0.00014178]
["bitfinex","BTCUSD",1769372568409,0.01156189,86491.0,86483.0,0.00014178]
["bitfinex","BTCUSD",1769372568617,0.01156176,86492.0,86483.0,0.00014178]
["bitfinex","BTCUSD",1769372569040,0.33807822,86487.0,86480.0,0.88595359]
["bitfinex","BTCUSD",1769372569259,0.33807822,86483.0,86480.0,0.00047313]
["bitfinex","BTCUSD",1769372569477,0.17764,86486.0,86455.0,0.0002063]
["bitfinex","BTCUSD",1769372569478,0.00772721,86480.0,86458.0,0.37639925]
["bitfinex","BTCUSD",1769372569704,0.17764,86486.0,86428.0,0.0002229]
["bitfinex","BTCUSD",1769372569705,0.00812515,86439.0,86428.0,0.0002229]
["bitfinex","BTCUSD",1769372569920,0.01156938,86435.0,86428.0,0.0003324]
["bitfinex","BTCUSD",1769372570134,0.18920898,86438.0,86435.0,1e-08]
["bitfinex","BTCUSD",1769372570371,0.05902633,86436.0,86435.0,1e-08]
["bitfinex","BTCUSD",1769372570604,0.05785095,86429.0,86428.0,0.00029241]
["bitfinex","BTCUSD",1769372570820,0.01157072,86425.0,86417.0,0.37069166]
["bitfinex","BTCUSD",1769372571035,0.23549459,86424.0,86417.0,0.00010949]
["bitfinex","BTCUSD",1769372571252,0.01157206,86415.0,86408.0,0.37639925]
["bitfinex","BTCUSD",1769372571467,0.06943259,86415.0,86412.0,0.00014188]
["bitfinex","BTCUSD",1769372571679,0.01157206,86415.0,86412.0,0.00014188]
["bitfinex","BTCUSD",1769372571933,0.01157166,86418.0,86412.0,0.00014188]
["bitfinex","BTCUSD",1769372571934,0.01157193,86416.0,86412.0,0.00014188]
["bitfinex","BTCUSD",1769372572131,0.01157179,86417.0,86403.0,0.37639925]
["bitfinex","BTCUSD",1769372572391,0.01157139,86420.0,86404.0,0.37588205]
["bitfinex","BTCUSD",1769372572598,0.01157139,86420.0,86403.0,0.00014175]
["bitfinex","BTCUSD",1769372572599,0.07525695,86420.0,86405.0,1.52839195]
["bitfinex","BTCUSD",1769372572800,0.35039821,86422.0,86405.0,1.52839195]
["bitfinex","BTCUSD",1769372573006,0.35947956,86422.0,86405.0,1.52839195]
["bitfinex","BTCUSD",1769372573235,0.35947956,86422.0,86403.0,0.00029835]
["bitfinex","BTCUSD",1769372573236,0.001,86424.0,86403.0,0.00029835]
["bitfinex","BTCUSD",1769372573442,0.05109348,86456.0,86403.0,0.00029835]
["bitfinex","BTCUSD",1769372573443,0.01156804,86445.0,86412.0,0.35039821]
["bitfinex","BTCUSD",1769372573678,0.01156831,86443.0,86420.0,0.43855146]
["bitfinex","BTCUSD",1769372573889,0.01156845,86442.0,86423.0,1.1519927]
["bitfinex","BTCUSD",1769372574093,0.01156764,86448.0,86427.0,1.1519927]
["bitfinex","BTCUSD",1769372574295,0.17768,86447.0,86429.0,0.37639925]
["bitfinex","BTCUSD",1769372574509,0.17768,86447.0,86431.0,1.1519927]
["bitfinex","BTCUSD",1769372574711,0.01156818,86444.0,86432.0,0.37639925]
["bitfinex","BTCUSD",1769372574921,0.01156804,86445.0,86432.0,0.37639925]
["bitfinex","BTCUSD",1769372575129,0.01156831,86443.0,86432.0,0.37639925]
["bitfinex","BTCUSD",1769372575336,0.01156818,86444.0,86432.0,0.37639925]
["bitfinex","BTCUSD",1769372575559,0.0001418,86443.0,86432.0,0.37639925]
["bitfinex","BTCUSD",1769372576583,0.0001418,86443.0,86420.0,0.37639925]
["bitfinex","BTCUSD",1769372576811,0.0011418,86443.0,86423.0,1.1519927]
["bitfinex","BTCUSD",1769372577158,0.17768,86444.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1769372577159,0.1738218,86444.0,86427.0,1.1519927]
["bitfinex","BTCUSD",1769372577335,0.1738218,86444.0,86429.0,0.37639925]
["bitfinex","BTCUSD",1769372577488,0.001,86443.0,86429.0,0.37639925]
["bitfinex","BTCUSD",1769372577724,0.001,86443.0,86430.0,1.1519927]
["bitfinex","BTCUSD",1769372577938,0.001,86443.0,86432.0,0.37639925]
["bitfinex","BTCUSD",1769372578794,0.50746152,86444.0,86432.0,0.37639925]
["bitfinex","BTCUSD",1769372579017,0.50746152,86444.0,86427.0,0.0001418]
["bitfinex","BTCUSD",1769372579018,0.1738218,86444.0,86427.0,0.37654105]
["bitfinex","BTCUSD",1769372579224,0.33363972,86443.0,86427.0,0.37654105]
["bitfinex","BTCUSD",1769372579810,0.1738218,86444.0,86428.0,1.1519927]
["bitfinex","BTCUSD",1769372580037,0.1738218,86444.0,86429.0,1.1519927]
["bitfinex","BTCUSD",1769372580241,0.1738218,86444.0,86427.0,0.0001418]
["bitfinex","BTCUSD",1769372580242,0.01156711,86452.0,86432.0,0.37639925]
["bitfinex","BTCUSD",1769372580427,0.17772,86447.0,86434.0,0.35263925]
["bitfinex","BTCUSD",1769372580625,0.17772,86447.0,86434.0,0.35224239]
["bitfinex","BTCUSD",1769372581264,0.3583223,86454.0,86435.0,1.1519927]
["bitfinex","BTCUSD",1769372581445,0.18928697,86453.0,86439.0,1.1519927]
["bitfinex","BTCUSD",1769372581646,0.01175887,86456.0,86427.0,0.0001418]
["bitfinex","BTCUSD",1769372581647,0.0001923,86456.0,86441.0,1.1519927]
["bitfinex","BTCUSD",1769372581848,0.17772,86455.0,86444.0,0.37639925]
["bitfinex","BTCUSD",1769372582047,0.001,86452.0,86445.0,0.37639925]
["bitfinex","BTCUSD",1769372582480,0.0001923,86456.0,86445.0,0.37639925]
["bitfinex","BTCUSD",1769372582909,0.0011923,86456.0,86445.0,0.37639925]
["bitfinex","BTCUSD",1769372583926,0.0001923,86456.0,86445.0,0.37639925]
["bitfinex","BTCUSD",1769372584520,0.06940041,86455.0,86445.0,0.37639925]
["bitfinex","BTCUSD",1769372584725,0.01156684,86454.0,86430.0,0.42089004]
["bitfinex","BTCUSD",1769372584980,0.01156684,86454.0,86433.0,1.05546735]
["bitfinex","BTCUSD",1769372585199,0.01156697,86453.0,86435.0,0.42089004]
["bitfinex","BTCUSD",1769372585405,0.01156724,86451.0,86436.0,0.42089004]
["bitfinex","BTCUSD",1769372585610,0.01156697,86453.0,86436.0,0.42089004]
["bitfinex","BTCUSD",1769372586254,0.3511027,86454.0,86437.0,0.42089004]
["bitfinex","BTCUSD",1769372586461,0.33953586,86454.0,86438.0,0.42089004]
["bitfinex","BTCUSD",1769372586653,0.3511027,86454.0,86438.0,0.42089004]
["bitfinex","BTCUSD",1769372586792,0.3511027,86454.0,86439.0,0.42089004]
["bitfinex","BTCUSD",1769372587840,0.39238233,86454.0,86431.0,0.42089004]
["bitfinex","BTCUSD",1769372588041,0.33953586,86453.0,86433.0,0.42089004]
["bitfinex","BTCUSD",1769372588263,0.33953586,86452.0,86433.0,0.42089004]
["bitfinex","BTCUSD",1769372590106,0.3511031,86451.0,86433.0,0.42089004]
["bitfinex","BTCUSD",1769372590698,0.33953586,86451.0,86433.0,0.42089004]
["bitfinex","BTCUSD",1769372591306,0.3511031,86451.0,86433.0,0.42089004]
["bitfinex","BTCUSD",1769372591506,0.33953586,86451.0,86433.0,0.42089004]
["bitfinex","BTCUSD",1769372592104,0.33953586,86451.0,86436.0,0.42089004]
["bitfinex","BTCUSD",1769372592346,0.15257077,86451.0,86436.0,0.42089004]
["bitfinex","BTCUSD",1769372593702,0.15463272,86456.0,86437.0,0.42089004]
["bitfinex","BTCUSD",1769372593879,0.16619929,86456.0,86437.0,0.42089004]
["bitfinex","BTCUSD",1769372594034,0.15463272,86456.0,86437.0,0.42089004]
["bitfinex","BTCUSD",1769372594238,0.16619929,86456.0,86437.0,0.42089004]
["bitfinex","BTCUSD",1769372594502,0.15463272,86456.0,86437.0,0.42089004]
["bitfinex","BTCUSD",1769372595545,0.04738519,86455.0,86437.0,0.42089004]
["bitfinex","BTCUSD",1769372595876,0.04738519,86455.0,86440.0,0.3508006]
["bitfinex","BTCUSD",1769372596087,0.15463272,86456.0,86440.0,0.3508006]
["bitfinex","BTCUSD",1769372597462,0.26964888,86455.0,86440.0,0.3508006]
["bitfinex","BTCUSD",1769372597706,0.11520846,86454.0,86440.0,0.3508006]
["bitfinex","BTCUSD",1769372597900,0.15444042,86455.0,86440.0,0.3508006]
["bitfinex","BTCUSD",1769372598105,0.11520947,86454.0,86440.0,0.3508006]
["bitfinex","BTCUSD",1769372598325,0.11531587,86453.0,86440.0,0.3508006]
["bitfinex","BTCUSD",1769372598532,0.11531587,86452.0,86440.0,0.3508006]
["bitfinex","BTCUSD",1769372598811,0.15444042,86455.0,86440.0,0.3508006]
["bitfinex","BTCUSD",1769372599015,0.11531573,86454.0,86440.0,0.3508006]
["bitfinex","BTCUSD",1769372599267,0.11531573,86453.0,86440.0,0.3508006]
["bitfinex","BTCUSD",1769372599474,0.11531573,86452.0,86440.0,0.3508006]
["bitfinex","BTCUSD",1769372599698,0.11531573,86451.0,86440.0,0.3508006]
["bitfinex","BTCUSD",1769372599952,0.11531573,86450.0,86440.0,0.3508006]
["bitfinex","BTCUSD",1769372600267,0.15444042,86455.0,86440.0,0.3508006]
["bitfinex","BTCUSD",1769372600480,0.11567654,86460.0,86440.0,0.3508006]
["bitfinex","BTCUSD",1769372600481,0.0115643,86473.0,86447.0,0.42316171]
["bitfinex","BTCUSD",1769372600680,0.01156457,86471.0,86451.0,0.42316171]
["bitfinex","BTCUSD",1769372600899,0.11536817,86470.0,86454.0,0.42316171]
["bitfinex","BTCUSD",1769372601105,0.11536817,86469.0,86456.0,0.42316171]
["bitfinex","BTCUSD",1769372601308,0.11536817,86468.0,86456.0,0.42316171]
["bitfinex","BTCUSD",1769372601520,0.11536817,86467.0,86456.0,0.42316171]
["bitfinex","BTCUSD",1769372601742,0.11536817,86466.0,86456.0,0.42316171]
["bitfinex","BTCUSD",1769372601944,0.11536817,86465.0,86456.0,0.42316171]
["bitfinex","BTCUSD",1769372602149,0.11536817,86464.0,86456.0,0.42316171]
["bitfinex","BTCUSD",1769372602355,0.11536817,86463.0,86456.0,0.42316171]
["bitfinex","BTCUSD",1769372602554,0.11536817,86462.0,86456.0,0.42316171]
["bitfinex","BTCUSD",1769372605372,0.16396681,86470.0,86456.0,0.42316171]
["bitfinex","BTCUSD",1769372605586,0.13871984,86479.0,86459.0,1.08613529]
["bitfinex","BTCUSD",1769372605587,0.1892835,86479.0,86459.0,1.08613529]
["bitfinex","BTCUSD",1769372605793,0.1892835,86479.0,86462.0,0.33102783]
["bitfinex","BTCUSD",1769372606000,0.1892835,86479.0,86463.0,0.42316171]
["bitfinex","BTCUSD",1769372606220,0.17772,86479.0,86465.0,0.42316171]
["bitfinex","BTCUSD",1769372606426,0.17772,86479.0,86467.0,1.08613529]
["bitfinex","BTCUSD",1769372606632,0.17772,86479.0,86467.0,1.509297]
["bitfinex","BTCUSD",1769372607227,0.17772,86479.0,86467.0,1.08613529]
["bitfinex","BTCUSD",1769372607425,0.17772,86479.0,86469.0,1.02828282]
["bitfinex","BTCUSD",1769372608362,0.17772,86479.0,86457.0,0.05783203]
["bitfinex","BTCUSD",1769372608363,0.4092989,86455.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1769372608557,0.4092989,86455.0,86427.0,0.42316171]
["bitfinex","BTCUSD",1769372608797,0.4092989,86455.0,86423.0,0.0001418]
["bitfinex","BTCUSD",1769372608798,0.01156711,86452.0,86431.0,0.42316171]
["bitfinex","BTCUSD",1769372609001,0.01156737,86450.0,86433.0,0.42316171]
["bitfinex","BTCUSD",1769372609231,0.01156737,86450.0,86437.0,0.42316171]
["bitfinex","BTCUSD",1769372609448,0.01156778,86447.0,86437.0,0.42316171]
["bitfinex","BTCUSD",1769372610080,0.01156764,86448.0,86437.0,0.42316171]
["bitfinex","BTCUSD",1769372610290,0.01156791,86446.0,86437.0,0.42316171]
["bitfinex","BTCUSD",1769372610530,0.01156804,86445.0,86437.0,0.42316171]
["bitfinex","BTCUSD",1769372610733,0.06940686,86447.0,86437.0,0.42316171]
["bitfinex","BTCUSD",1769372610734,0.01156791,86446.0,86437.0,0.42316171]
["bitfinex","BTCUSD",1769372610940,0.01156778,86447.0,86437.0,1.08613529]
["bitfinex","BTCUSD",1769372611154,0.01156778,86447.0,86440.0,0.42316171]
["bitfinex","BTCUSD",1769372611357,0.01156778,86447.0,86441.0,1.08613529]
["bitfinex","BTCUSD",1769372611570,0.01156764,86448.0,86443.0,0.42316171]
["bitfinex","BTCUSD",1769372611798,0.01156764,86448.0,86445.0,0.42316171]
["bitfinex","BTCUSD",1769372612002,0.01156831,86443.0,86424.0,1.08613529]
["bitfinex","BTCUSD",1769372612204,0.01156831,86443.0,86428.0,1.08613529]
["bitfinex","BTCUSD",1769372612415,0.01156818,86444.0,86431.0,0.42316171]
["bitfinex","BTCUSD",1769372612617,0.01156818,86444.0,86434.0,1.509297]
["bitfinex","BTCUSD",1769372612822,0.01156831,86443.0,86434.0,1.08613529]
["bitfinex","BTCUSD",1769372613025,0.01156831,86443.0,86423.0,0.0001418]
["bitfinex","BTCUSD",1769372613026,0.01156804,86445.0,86436.0,0.39819175]
["bitfinex","BTCUSD",1769372613245,0.01156791,86446.0,86436.0,1.45450234]
["bitfinex","BTCUSD",1769372613452,0.01156791,86446.0,86437.0,0.39819175]
["bitfinex","BTCUSD",1769372613698,0.17305008,86498.0,86423.0,0.0001418]
["bitfinex","BTCUSD",1769372613699,0.01041074,86445.0,86423.0,0.0001418]
["bitfinex","BTCUSD",1769372613913,0.00999999,86437.0,86424.0,0.39919175]
["bitfinex","BTCUSD",1769372614120,0.00999999,86437.0,86425.0,1.05631059]
["bitfinex","BTCUSD",1769372614121,0.01156925,86436.0,86425.0,1.05631059]
["bitfinex","BTCUSD",1769372614350,0.01156925,86436.0,86425.0,1.45450234]
["bitfinex","BTCUSD",1769372614569,0.01156938,86435.0,86427.0,0.03]
["bitfinex","BTCUSD",1769372614776,0.01156925,86436.0,86427.0,0.03]
["bitfinex","BTCUSD",1769372614990,0.01156938,86435.0,86427.0,0.03]
["bitfinex","BTCUSD",1769372615197,0.01157005,86430.0,86427.0,0.03]
["bitfinex","BTCUSD",1769372615400,0.0578516,86429.0,86427.0,0.03]
["bitfinex","BTCUSD",1769372615638,0.54993268,86429.0,86425.0,0.001]
["bitfinex","BTCUSD",1769372615849,0.54993268,86429.0,86423.0,0.0001418]
["bitfinex","BTCUSD",1769372615850,0.60778697,86424.0,86423.0,1e-08]
["bitfinex","BTCUSD",1769372616055,0.05785898,86417.0,86416.0,0.03]
["bitfinex","BTCUSD",1769372616267,0.01157152,86419.0,86416.0,0.03]
["bitfinex","BTCUSD",1769372616710,0.15764322,86421.0,86417.0,0.03]
["bitfinex","BTCUSD",1769372616927,0.05785506,86423.0,86417.0,0.03014175]
["bitfinex","BTCUSD",1769372617135,0.01157126,86421.0,86417.0,0.03014175]
["bitfinex","BTCUSD",1769372617572,0.18929072,86425.0,86417.0,0.03014175]
["bitfinex","BTCUSD",1769372617777,0.001,86419.0,86418.0,0.03]
["bitfinex","BTCUSD",1769372618246,0.05785704,86420.0,86418.0,0.03]
["bitfinex","BTCUSD",1769372618423,0.05785704,86420.0,86405.0,1.05631059]
["bitfinex","BTCUSD",1769372618424,0.01157139,86420.0,86405.0,1.05631059]
["bitfinex","BTCUSD",1769372618664,0.01157152,86419.0,86404.0,0.0003489]
["bitfinex","BTCUSD",1769372618880,0.13951613,86420.0,86404.0,0.0003489]
["bitfinex","BTCUSD",1769372619083,0.01157152,86419.0,86404.0,0.0003489]
["bitfinex","BTCUSD",1769372619296,0.13951613,86420.0,86404.0,0.0003489]
["bitfinex","BTCUSD",1769372619530,0.01284929,86421.0,86404.0,0.0003489]
["bitfinex","BTCUSD",1769372619737,0.01284929,86421.0,86405.0,1.45450234]
["bitfinex","BTCUSD",1769372619949,0.00127803,86421.0,86405.0,1.45450234]
["bitfinex","BTCUSD",1769372620139,0.01157139,86420.0,86405.0,0.39819175]
["bitfinex","BTCUSD",1769372620338,0.01157139,86420.0,86404.0,0.00049075]
["bitfinex","BTCUSD",1769372620578,0.01157152,86419.0,86404.0,0.00049075]
["bitfinex","BTCUSD",1769372621017,0.01157166,86418.0,86404.0,0.00049075]
["bitfinex","BTCUSD",1769372621462,0.40386085,86420.0,86404.0,0.00049075]
["bitfinex","BTCUSD",1769372621669,0.01157166,86418.0,86404.0,0.00049075]
["bitfinex","BTCUSD",1769372622293,0.01157152,86419.0,86404.0,0.00049075]
["bitfinex","BTCUSD",1769372622702,0.01157166,86418.0,86404.0,0.00049075]
["bitfinex","BTCUSD",1769372622912,0.01157179,86417.0,86404.0,0.3986825]
["bitfinex","BTCUSD",1769372623122,0.01157126,86421.0,86406.0,0.39819175]
["bitfinex","BTCUSD",1769372623328,0.01157126,86421.0,86408.0,0.39819175]
["bitfinex","BTCUSD",1769372623782,0.00127803,86420.0,86408.0,0.39819175]
["bitfinex","BTCUSD",1769372623992,0.00127803,86418.0,86404.0,0.00149075]
["bitfinex","BTCUSD",1769372624372,0.00127803,86418.0,86404.0,0.00049075]
["bitfinex","BTCUSD",1769372625951,0.00127803,86418.0,86404.0,0.3986825]
["bitfinex","BTCUSD",1769372626388,0.00127803,86418.0,86404.0,0.00049075]
["bitfinex","BTCUSD",1769372626802,0.01284969,86418.0,86404.0,0.00049075]
["bitfinex","BTCUSD",1769372627004,0.00127803,86418.0,86404.0,0.00049075]
["bitfinex","BTCUSD",1769372627244,0.39228946,86421.0,86405.0,1.05631059]
["bitfinex","BTCUSD",1769372627453,0.01157179,86417.0,86405.0,1.05631059]
["bitfinex","BTCUSD",1769372627703,0.01157286,86409.0,86404.0,0.00049075]
["bitfinex","BTCUSD",1769372627914,0.01157367,86403.0,86400.0,0.0004]
["bitfinex","BTCUSD",1769372628119,0.00079218,86402.0,86400.0,0.0004]
["bitfinex","BTCUSD",1769372628334,0.011573,86408.0,86400.0,0.0004]
["bitfinex","BTCUSD",1769372628556,0.00014193,86408.0,86400.0,0.0004]
["bitfinex","BTCUSD",1769372629412,0.00014193,86408.0,86401.0,0.39819175]
["bitfinex","BTCUSD",1769372629841,0.00014193,86408.0,86404.0,0.001]
["bitfinex","BTCUSD",1769372630246,0.00014193,86408.0,86401.0,0.39819175]
["bitfinex","BTCUSD",1769372631769,0.01559554,86416.0,86400.0,0.0004]
["bitfinex","BTCUSD",1769372631952,0.17776,86424.0,86404.0,0.39819175]
["bitfinex","BTCUSD",1769372631953,0.01157139,86420.0,86404.0,0.39819175]
["bitfinex","BTCUSD",1769372632163,0.00079218,86417.0,86400.0,0.0004]
["bitfinex","BTCUSD",1769372632411,0.00079218,86417.0,86400.0,0.39859175]
["bitfinex","BTCUSD",1769372632625,0.01236397,86417.0,86400.0,0.39859175]
["bitfinex","BTCUSD",1769372632851,0.00079218,86416.0,86400.0,0.39859175]
["bitfinex","BTCUSD",1769372633277,0.39228946,86419.0,86400.0,0.39359175]
["bitfinex","BTCUSD",1769372633486,0.01157139,86420.0,86400.0,0.39359175]
["bitfinex","BTCUSD",1769372633751,0.01157126,86421.0,86400.0,0.39359175]
["bitfinex","BTCUSD",1769372633752,0.01157126,86421.0,86400.0,0.39459175]
["bitfinex","BTCUSD",1769372633959,0.01157139,86420.0,86400.0,0.39459175]
["bitfinex","BTCUSD",1769372634162,0.01157139,86420.0,86400.0,0.39359175]
["bitfinex","BTCUSD",1769372634334,0.01157139,86420.0,86403.0,1.05631059]
["bitfinex","BTCUSD",1769372634554,0.01157139,86420.0,86404.0,0.39819175]
["bitfinex","BTCUSD",1769372635191,0.01157139,86420.0,86406.0,0.39819175]
["bitfinex","BTCUSD",1769372635367,0.01157139,86420.0,86406.0,0.39833368]
["bitfinex","BTCUSD",1769372635665,0.01157072,86425.0,86410.0,0.39819175]
["bitfinex","BTCUSD",1769372635896,0.01157072,86425.0,86411.0,1.0561106]
["bitfinex","BTCUSD",1769372636311,0.01157072,86425.0,86411.0,1.03378084]
["bitfinex","BTCUSD",1769372636533,0.01157085,86424.0,86411.0,1.03378084]
["bitfinex","BTCUSD",1769372636706,0.01157099,86423.0,86411.0,1.03378084]
["bitfinex","BTCUSD",1769372637296,0.01157112,86422.0,86411.0,1.03378084]
["bitfinex","BTCUSD",1769372637506,0.1778,86434.0,86411.0,1.03378084]
["bitfinex","BTCUSD",1769372637668,0.11519128,86428.0,86413.0,1.05631059]
["bitfinex","BTCUSD",1769372637869,0.11519128,86427.0,86414.0,0.39819175]
["bitfinex","BTCUSD",1769372638097,0.39228946,86431.0,86414.0,0.39819175]
["bitfinex","BTCUSD",1769372638299,0.01157112,86422.0,86414.0,0.39819175]
["bitfinex","BTCUSD",1769372638518,0.01157099,86423.0,86414.0,0.39819175]
["bitfinex","BTCUSD",1769372638687,0.01157072,86425.0,86414.0,0.39819175]
["bitfinex","BTCUSD",1769372638907,0.12686915,86424.0,86414.0,0.39819175]
["bitfinex","BTCUSD",1769372639130,0.01157085,86424.0,86414.0,0.39819175]
["bitfinex","BTCUSD",1769372639455,0.39228946,86431.0,86410.0,1.05631059]
["bitfinex","BTCUSD",1769372639456,0.09230918,86440.0,86415.0,1.05631059]
["bitfinex","BTCUSD",1769372639676,0.09146289,86439.0,86419.0,1.05631059]
["bitfinex","BTCUSD",1769372639894,0.09146289,86439.0,86420.0,0.39819175]
["bitfinex","BTCUSD",1769372640130,0.09146289,86439.0,86420.0,0.34026512]
["bitfinex","BTCUSD",1769372640358,0.30254837,86433.0,86421.0,1.05631059]
["bitfinex","BTCUSD",1769372640561,0.01157019,86429.0,86420.0,0.34026512]
["bitfinex","BTCUSD",1769372640767,0.01157005,86430.0,86420.0,0.34026512]
["bitfinex","BTCUSD",1769372640768,0.01157005,86430.0,86420.0,0.0900872]
["bitfinex","BTCUSD",1769372640980,0.01156992,86431.0,86415.0,1.05631059]
["bitfinex","BTCUSD",1769372641188,0.01157005,86430.0,86415.0,0.39819175]
["bitfinex","BTCUSD",1769372641434,0.01156992,86431.0,86416.0,1.05631059]
["bitfinex","BTCUSD",1769372641653,0.01156978,86432.0,86416.0,1.05631059]
["bitfinex","BTCUSD",1769372641780,0.25626965,86433.0,86417.0,1.05631059]
["bitfinex","BTCUSD",1769372642615,0.01156992,86431.0,86417.0,1.05631059]
["bitfinex","BTCUSD",1769372642826,0.01157019,86429.0,86417.0,1.05631059]
["bitfinex","BTCUSD",1769372643055,0.00999999,86417.0,86408.0,0.39595237]
["bitfinex","BTCUSD",1769372643263,0.00999999,86417.0,86406.0,0.00014193]
["bitfinex","BTCUSD",1769372643264,0.10146288,86417.0,86415.0,0.001]
["bitfinex","BTCUSD",1769372643473,0.10146288,86417.0,86399.0,0.0002]
["bitfinex","BTCUSD",1769372643474,0.05786374,86410.0,86399.0,0.0002]
["bitfinex","BTCUSD",1769372643690,0.38040514,86402.0,86399.0,0.0002]
["bitfinex","BTCUSD",1769372643914,0.01157327,86406.0,86399.0,0.0002]
["bitfinex","BTCUSD",1769372644142,0.09160485,86410.0,86400.0,0.39595237]
["bitfinex","BTCUSD",1769372644143,0.00014196,86410.0,86400.0,0.39595237]
["bitfinex","BTCUSD",1769372644374,0.00014196,86410.0,86401.0,1.51289854]
["bitfinex","BTCUSD",1769372644582,0.00014196,86410.0,86401.0,1.36276031]
["bitfinex","BTCUSD",1769372644790,0.00014196,86410.0,86401.0,1.11694617]
["bitfinex","BTCUSD",1769372645017,0.00014196,86410.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1769372645018,0.00014196,86410.0,86353.0,0.39595237]
["bitfinex","BTCUSD",1769372645019,0.58863532,86400.0,86353.0,0.39595237]
["bitfinex","BTCUSD",1769372645237,0.58863532,86400.0,86334.0,0.06419559]
["bitfinex","BTCUSD",1769372645238,0.05090118,86370.0,86343.0,0.39623357]
["bitfinex","BTCUSD",1769372645451,0.00603498,86353.0,86343.0,0.39623357]
["bitfinex","BTCUSD",1769372645680,0.00603498,86353.0,86343.0,1.51317974]
["bitfinex","BTCUSD",1769372645891,0.00603498,86353.0,86346.0,1.11704617]
["bitfinex","BTCUSD",1769372646108,0.00603498,86353.0,86346.0,0.0001]
["bitfinex","BTCUSD",1769372646320,0.1778,86374.0,86348.0,1.11694617]
["bitfinex","BTCUSD",1769372646558,0.38353573,86374.0,86354.0,0.39595237]
["bitfinex","BTCUSD",1769372646787,0.01157782,86372.0,86354.0,0.39595237]
["bitfinex","BTCUSD",1769372646998,0.38040514,86369.0,86350.0,1.11694617]
["bitfinex","BTCUSD",1769372647206,0.38040514,86369.0,86347.0,0.17847239]
["bitfinex","BTCUSD",1769372647207,0.05090118,86382.0,86347.0,0.00067239]
["bitfinex","BTCUSD",1769372647427,0.43130632,86382.0,86348.0,0.39595237]
["bitfinex","BTCUSD",1769372647630,0.43130632,86382.0,86347.0,0.00067239]
["bitfinex","BTCUSD",1769372647631,0.38040514,86378.0,86347.0,0.00067239]
["bitfinex","BTCUSD",1769372647853,0.01157997,86356.0,86347.0,0.00067239]
["bitfinex","BTCUSD",1769372648095,0.01157983,86357.0,86347.0,0.00067239]
["bitfinex","BTCUSD",1769372648323,0.38040514,86359.0,86348.0,1.11694617]
["bitfinex","BTCUSD",1769372648531,0.01157997,86356.0,86347.0,0.00067239]
["bitfinex","BTCUSD",1769372648745,0.12261385,86362.0,86346.0,0.0001]
["bitfinex","BTCUSD",1769372648746,0.01158091,86349.0,86346.0,0.0001]
["bitfinex","BTCUSD",1769372648954,0.01158091,86349.0,86343.0,0.0002812]
["bitfinex","BTCUSD",1769372648955,0.38040514,86345.0,86343.0,0.0002812]
["bitfinex","BTCUSD",1769372649166,0.00014191,86345.0,86343.0,0.0002812]
["bitfinex","BTCUSD",1769372650213,0.00014191,86345.0,86332.0,0.39595237]
["bitfinex","BTCUSD",1769372650445,0.01158184,86342.0,86333.0,1.11694617]
["bitfinex","BTCUSD",1769372650658,0.01172335,86345.0,86317.0,0.1893852]
["bitfinex","BTCUSD",1769372650659,1.11385573,86344.0,86317.0,0.1778]
["bitfinex","BTCUSD",1769372650881,0.00014191,86345.0,86311.0,1.11710497]
["bitfinex","BTCUSD",1769372650882,0.01158332,86331.0,86311.0,1.11710497]
["bitfinex","BTCUSD",1769372651082,0.01158319,86332.0,86311.0,1.11710497]
["bitfinex","BTCUSD",1769372651310,0.38040514,86335.0,86315.0,1.11694617]
["bitfinex","BTCUSD",1769372651518,0.01158292,86334.0,86318.0,0.39595237]
["bitfinex","BTCUSD",1769372651721,0.01158292,86334.0,86319.0,1.11694617]
["bitfinex","BTCUSD",1769372651967,0.18310414,86334.0,86318.0,0.39595237]
["bitfinex","BTCUSD",1769372652213,0.01158305,86333.0,86319.0,1.11694617]
["bitfinex","BTCUSD",1769372652418,0.05700576,86334.0,86319.0,1.11694617]
["bitfinex","BTCUSD",1769372652625,0.01158305,86333.0,86319.0,1.11694617]
["bitfinex","BTCUSD",1769372652840,0.01158319,86332.0,86318.0,0.39595237]
["bitfinex","BTCUSD",1769372653049,0.20914836,86335.0,86332.0,0.001]
["bitfinex","BTCUSD",1769372653302,0.01157956,86359.0,86336.0,1.11694617]
["bitfinex","BTCUSD",1769372653617,0.01158023,86354.0,86337.0,1.11694617]
["bitfinex","BTCUSD",1769372653829,0.01158037,86353.0,86337.0,1.11694617]
["bitfinex","BTCUSD",1769372654035,0.0115801,86355.0,86337.0,1.11694617]
["bitfinex","BTCUSD",1769372654271,0.0115805,86352.0,86337.0,1.11694617]
["bitfinex","BTCUSD",1769372654674,0.0115801,86355.0,86338.0,0.39595237]
["bitfinex","BTCUSD",1769372654880,0.01158023,86354.0,86340.0,1.11694617]
["bitfinex","BTCUSD",1769372655098,0.01157956,86359.0,86340.0,0.43942531]
["bitfinex","BTCUSD",1769372655301,0.0115793,86361.0,86340.0,0.43942531]
["bitfinex","BTCUSD",1769372655302,0.01157943,86360.0,86345.0,0.39595237]
["bitfinex","BTCUSD",1769372655541,0.01157943,86360.0,86347.0,1.16130937]
["bitfinex","BTCUSD",1769372655778,0.05789639,86362.0,86347.0,1.16130937]
["bitfinex","BTCUSD",1769372655779,0.01157956,86359.0,86347.0,1.16130937]
["bitfinex","BTCUSD",1769372655984,0.001,86354.0,86347.0,1.16130937]
["bitfinex","BTCUSD",1769372656203,0.01157822,86369.0,86347.0,1.16130937]
["bitfinex","BTCUSD",1769372656412,0.23153242,86381.0,86338.0,0.00014191]
["bitfinex","BTCUSD",1769372656413,0.23153242,86381.0,86368.0,1.16130937]
["bitfinex","BTCUSD",1769372656414,0.01157688,86379.0,86368.0,1.16130937]
["bitfinex","BTCUSD",1769372656617,0.04632,86382.0,86368.0,1.16130937]
["bitfinex","BTCUSD",1769372656831,0.04632,86382.0,86369.0,0.37717979]
["bitfinex","BTCUSD",1769372657048,0.3698974,86386.0,86369.0,0.37717979]
["bitfinex","BTCUSD",1769372657049,0.01157661,86381.0,86369.0,0.37717979]
["bitfinex","BTCUSD",1769372657266,0.00943758,86369.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1769372657475,0.74664903,86368.0,86347.0,0.37717979]
["bitfinex","BTCUSD",1769372657699,0.74664903,86368.0,86344.0,0.17788]
["bitfinex","BTCUSD",1769372657700,0.3698974,86361.0,86340.0,1.60073468]
["bitfinex","BTCUSD",1769372657928,0.3698974,86361.0,86339.0,0.37717979]
["bitfinex","BTCUSD",1769372657929,0.38833133,86358.0,86339.0,0.37717979]
["bitfinex","BTCUSD",1769372658170,0.3698974,86357.0,86340.0,1.16130937]
["bitfinex","BTCUSD",1769372658606,0.3698974,86357.0,86334.0,0.05791457]
["bitfinex","BTCUSD",1769372658607,0.00014218,86358.0,86357.0,0.00056241]
["bitfinex","BTCUSD",1769372658813,0.00014218,86358.0,86346.0,0.37717979]
["bitfinex","BTCUSD",1769372659479,0.00014218,86358.0,86347.0,1.17289054]
["bitfinex","BTCUSD",1769372659703,0.00014218,86358.0,86340.0,0.49733539]
["bitfinex","BTCUSD",1769372659704,0.00014218,86358.0,86350.0,0.37717979]
["bitfinex","BTCUSD",1769372659912,0.00014218,86358.0,86351.0,1.16130937]
["bitfinex","BTCUSD",1769372660531,0.00014218,86358.0,86351.0,1.16018937]
["bitfinex","BTCUSD",1769372661149,0.00014218,86358.0,86346.0,0.37817979]
["bitfinex","BTCUSD",1769372661150,0.00014218,86358.0,86342.0,1.16130937]
["bitfinex","BTCUSD",1769372661309,0.00014218,86358.0,86343.0,0.37717979]
["bitfinex","BTCUSD",1769372661506,0.00014218,86358.0,86340.0,0.43942531]
["bitfinex","BTCUSD",1769372661507,0.00014218,86358.0,86350.0,0.001]
["bitfinex","BTCUSD",1769372661710,0.00843758,86349.0,86330.0,0.43942531]
["bitfinex","BTCUSD",1769372661917,0.00843758,86349.0,86331.0,0.02249872]
["bitfinex","BTCUSD",1769372662124,0.00843758,86349.0,86333.0,0.37717979]
["bitfinex","BTCUSD",1769372662448,0.00843758,86349.0,86342.0,0.001]
["bitfinex","BTCUSD",1769372662647,0.01172188,86358.0,86344.0,1.16130937]
["bitfinex","BTCUSD",1769372662847,0.01157997,86356.0,86346.0,1.16130937]
["bitfinex","BTCUSD",1769372663019,0.01158023,86354.0,86345.0,0.37717979]
["bitfinex","BTCUSD",1769372663392,0.0115801,86355.0,86341.0,1.16130937]
["bitfinex","BTCUSD",1769372663574,0.00014218,86358.0,86341.0,1.16130937]
["bitfinex","BTCUSD",1769372663816,0.01172188,86358.0,86343.0,0.37717979]
["bitfinex","BTCUSD",1769372663996,0.0115805,86352.0,86343.0,0.37717979]
["bitfinex","BTCUSD",1769372664221,0.01158131,86346.0,86336.0,0.37717979]
["bitfinex","BTCUSD",1769372664413,0.01158144,86345.0,86329.0,1.16130937]
["bitfinex","BTCUSD",1769372664604,0.01158131,86346.0,86332.0,0.37717979]
["bitfinex","BTCUSD",1769372664758,0.01158131,86346.0,86333.0,1.16130937]
["bitfinex","BTCUSD",1769372664977,0.01158131,86346.0,86333.0,1.53848916]
["bitfinex","BTCUSD",1769372665388,0.01158144,86345.0,86336.0,0.001]
["bitfinex","BTCUSD",1769372665584,0.01158104,86348.0,86336.0,0.001]
["bitfinex","BTCUSD",1769372665843,0.01158131,86346.0,86333.0,1.53848916]
["bitfinex","BTCUSD",1769372666023,0.38147804,86351.0,86327.0,0.17788]
["bitfinex","BTCUSD",1769372666024,0.01158144,86345.0,86327.0,0.17788]
["bitfinex","BTCUSD",1769372666254,0.38147857,86347.0,86333.0,0.001]
["bitfinex","BTCUSD",1769372666468,0.01158144,86345.0,86333.0,0.001]
["bitfinex","BTCUSD",1769372666684,0.3698974,86347.0,86334.0,1.16130937]
["bitfinex","BTCUSD",1769372666833,0.01158144,86345.0,86334.0,1.16130937]
["bitfinex","BTCUSD",1769372667250,0.38147857,86347.0,86334.0,1.16130937]
["bitfinex","BTCUSD",1769372667467,0.23159004,86360.0,86322.0,0.05790453]
["bitfinex","BTCUSD",1769372667468,0.01158225,86339.0,86322.0,0.04632]
["bitfinex","BTCUSD",1769372667684,0.01158225,86339.0,86333.0,0.001]
["bitfinex","BTCUSD",1769372667890,0.38147951,86340.0,86333.0,0.001]
["bitfinex","BTCUSD",1769372668101,0.3698974,86340.0,86325.0,1.16130937]
["bitfinex","BTCUSD",1769372668524,0.01158278,86335.0,86325.0,1.16130937]
["bitfinex","BTCUSD",1769372668740,1.43251338,86334.0,86322.0,0.04632]
["bitfinex","BTCUSD",1769372668960,0.33582677,86355.0,86314.0,1.53848916]
["bitfinex","BTCUSD",1769372668961,0.01158372,86328.0,86314.0,1.53848916]
["bitfinex","BTCUSD",1769372669173,0.38148166,86324.0,86308.0,1.16130937]
["bitfinex","BTCUSD",1769372669631,0.01158359,86329.0,86309.0,1.16130937]
["bitfinex","BTCUSD",1769372669836,0.3698974,86330.0,86313.0,0.37717979]
["bitfinex","BTCUSD",1769372669988,0.01158319,86332.0,86315.0,0.37717979]
["bitfinex","BTCUSD",1769372670153,0.01158319,86332.0,86316.0,1.16130937]
["bitfinex","BTCUSD",1769372670360,0.33238623,86332.0,86315.0,0.3773217]
["bitfinex","BTCUSD",1769372670555,0.3698974,86318.0,86315.0,0.00014191]
["bitfinex","BTCUSD",1769372670764,0.01158574,86313.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1769372671000,0.01158574,86313.0,86287.0,0.37759059]
["bitfinex","BTCUSD",1769372671001,0.00014199,86313.0,86287.0,0.37759059]
["bitfinex","BTCUSD",1769372671248,0.38148233,86319.0,86302.0,1.16130937]
["bitfinex","BTCUSD",1769372671461,0.3698974,86319.0,86315.0,0.001]
["bitfinex","BTCUSD",1769372671665,0.3698974,86330.0,86315.0,0.001]
["bitfinex","BTCUSD",1769372671921,0.27392277,86329.0,86315.0,0.001]
["bitfinex","BTCUSD",1769372672147,0.27392277,86320.0,86302.0,0.00014199]
["bitfinex","BTCUSD",1769372672351,0.3698974,86319.0,86302.0,0.00014199]
["bitfinex","BTCUSD",1769372672708,0.3698974,86314.0,86302.0,0.00014199]
["bitfinex","BTCUSD",1769372672952,0.3698974,86314.0,86294.0,0.04732]
["bitfinex","BTCUSD",1769372672953,0.3698974,86304.0,86294.0,0.04732]
["bitfinex","BTCUSD",1769372673151,0.31655291,86303.0,86294.0,0.04732]
["bitfinex","BTCUSD",1769372673335,0.37003945,86304.0,86294.0,0.04732]
["bitfinex","BTCUSD",1769372673537,0.37003945,86304.0,86287.0,0.01200003]
["bitfinex","BTCUSD",1769372673538,0.37003945,86304.0,86287.0,0.0004108]
["bitfinex","BTCUSD",1769372673742,0.30306052,86295.0,86287.0,0.0004108]
["bitfinex","BTCUSD",1769372674031,0.30306052,86295.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1769372674032,0.0115903,86279.0,86270.0,0.00028]
["bitfinex","BTCUSD",1769372674254,0.20978766,86285.0,86260.0,0.43944763]
["bitfinex","BTCUSD",1769372674465,0.20978766,86285.0,86261.0,1.1198789]
["bitfinex","BTCUSD",1769372674466,0.05090118,86283.0,86261.0,1.1198789]
["bitfinex","BTCUSD",1769372674677,0.0115899,86282.0,86260.0,0.28122929]
["bitfinex","BTCUSD",1769372674900,0.30306052,86282.0,86260.0,0.28122929]
["bitfinex","BTCUSD",1769372675104,0.30306052,86282.0,86261.0,0.29282201]
["bitfinex","BTCUSD",1769372675314,0.30306052,86282.0,86261.0,0.28122929]
["bitfinex","BTCUSD",1769372675518,0.01158829,86294.0,86261.0,0.28122929]
["bitfinex","BTCUSD",1769372675519,0.01158829,86294.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1769372675724,0.21618008,86292.0,86268.0,1.1198789]
["bitfinex","BTCUSD",1769372675934,0.21618008,86292.0,86262.0,0.05796232]
["bitfinex","BTCUSD",1769372675935,0.11511819,86291.0,86276.0,1.1198789]
["bitfinex","BTCUSD",1769372676148,0.11511819,86291.0,86253.0,0.17796]
["bitfinex","BTCUSD",1769372676149,0.30306052,86314.0,86292.0,1.1198789]
["bitfinex","BTCUSD",1769372676367,0.30306052,86314.0,86292.0,1.13146745]
["bitfinex","BTCUSD",1769372676593,0.20978766,86310.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1769372676846,0.51284818,86310.0,86287.0,0.28122929]
["bitfinex","BTCUSD",1769372677060,0.51284818,86310.0,86288.0,1.1198789]
["bitfinex","BTCUSD",1769372677277,0.01158533,86316.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1769372677506,0.05090118,86318.0,86295.0,0.28122929]
["bitfinex","BTCUSD",1769372677715,0.30306052,86317.0,86301.0,1.1198789]
["bitfinex","BTCUSD",1769372677924,0.15609318,86326.0,86303.0,1.1198789]
["bitfinex","BTCUSD",1769372678148,0.30306052,86325.0,86303.0,1.13146598]
["bitfinex","BTCUSD",1769372678370,0.30306052,86325.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1769372678579,0.05090118,86324.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1769372678821,0.30306052,86319.0,86295.0,1.12135331]
["bitfinex","BTCUSD",1769372679031,0.31464572,86317.0,86295.0,1.12135331]
["bitfinex","BTCUSD",1769372679266,0.30306052,86317.0,86295.0,1.12135331]
["bitfinex","BTCUSD",1769372679508,0.01158533,86316.0,86295.0,1.12135331]
["bitfinex","BTCUSD",1769372679742,0.30306052,86316.0,86295.0,1.13294146]
["bitfinex","BTCUSD",1769372679955,0.30306052,86316.0,86295.0,1.13194146]
["bitfinex","BTCUSD",1769372680163,0.30306052,86316.0,86295.0,1.12035331]
["bitfinex","BTCUSD",1769372680406,0.0115856,86314.0,86295.0,1.12035331]
["bitfinex","BTCUSD",1769372680608,0.01158574,86313.0,86295.0,1.12035331]
["bitfinex","BTCUSD",1769372680811,0.01158654,86307.0,86295.0,0.00047441]
["bitfinex","BTCUSD",1769372681029,0.30306052,86306.0,86295.0,0.00047441]
["bitfinex","BTCUSD",1769372681197,0.15609318,86305.0,86295.0,0.00047441]
["bitfinex","BTCUSD",1769372681582,0.30306052,86306.0,86295.0,0.00047441]
["bitfinex","BTCUSD",1769372681790,0.06950084,86330.0,86307.0,1.1198789]
["bitfinex","BTCUSD",1769372681992,0.05090118,86325.0,86301.0,0.29281664]
["bitfinex","BTCUSD",1769372682196,0.15930588,86325.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1769372682432,0.15930588,86325.0,86305.0,1.1198789]
["bitfinex","BTCUSD",1769372682696,0.17089,86325.0,86305.0,1.1198789]
["bitfinex","BTCUSD",1769372682874,0.15930588,86325.0,86305.0,1.1198789]
["bitfinex","BTCUSD",1769372683083,0.17089,86325.0,86305.0,1.1198789]
["bitfinex","BTCUSD",1769372683400,0.31464397,86330.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1769372683605,0.31464397,86330.0,86295.0,0.00147441]
["bitfinex","BTCUSD",1769372683606,0.01158278,86335.0,86312.0,0.28122929]
["bitfinex","BTCUSD",1769372683734,0.01158305,86333.0,86313.0,1.1198789]
["bitfinex","BTCUSD",1769372684169,0.15930588,86337.0,86313.0,1.1198789]
["bitfinex","BTCUSD",1769372684380,0.05090118,86342.0,86320.0,0.43944763]
["bitfinex","BTCUSD",1769372684529,0.05090118,86342.0,86317.0,0.28122929]
["bitfinex","BTCUSD",1769372684530,0.01158211,86340.0,86317.0,0.28122929]
["bitfinex","BTCUSD",1769372684774,0.01158225,86339.0,86317.0,0.28122929]
["bitfinex","BTCUSD",1769372684977,0.01158184,86342.0,86320.0,1.1198789]
["bitfinex","BTCUSD",1769372685259,0.01158225,86339.0,86320.0,1.1198789]
["bitfinex","BTCUSD",1769372685473,0.001,86337.0,86319.0,0.28122929]
["bitfinex","BTCUSD",1769372685689,0.001,86337.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1769372685690,0.0005641,86354.0,86338.0,0.00985799]
["bitfinex","BTCUSD",1769372685901,0.30306052,86351.0,86338.0,0.00985799]
["bitfinex","BTCUSD",1769372686108,0.41417193,86351.0,86324.0,1.18938447]
["bitfinex","BTCUSD",1769372686351,0.0005641,86354.0,86323.0,0.28122929]
["bitfinex","BTCUSD",1769372686352,0.01158131,86346.0,86323.0,0.28122929]
["bitfinex","BTCUSD",1769372686569,0.30306052,86344.0,86321.0,1.1198789]
["bitfinex","BTCUSD",1769372686777,0.30306052,86344.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1769372686987,0.00014215,86344.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1769372687202,0.00014215,86344.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1769372687410,0.00014215,86344.0,86332.0,1.1198789]
["bitfinex","BTCUSD",1769372688041,0.0005641,86354.0,86332.0,1.1198789]
["bitfinex","BTCUSD",1769372688042,0.0005641,86354.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1769372688268,0.0005641,86354.0,86335.0,1.1198789]
["bitfinex","BTCUSD",1769372688490,0.0005641,86354.0,86339.0,1.1198789]
["bitfinex","BTCUSD",1769372688701,0.01158037,86353.0,86338.0,0.28122929]
["bitfinex","BTCUSD",1769372688902,0.0005641,86354.0,86338.0,0.28122929]
["bitfinex","BTCUSD",1769372689146,0.01158037,86353.0,86338.0,0.28122929]
["bitfinex","BTCUSD",1769372689351,0.0115805,86352.0,86338.0,1.40110819]
["bitfinex","BTCUSD",1769372689565,0.01158077,86350.0,86338.0,1.40110819]
["bitfinex","BTCUSD",1769372689795,0.01214433,86354.0,86338.0,0.28122929]
["bitfinex","BTCUSD",1769372690015,0.0005641,86354.0,86338.0,0.28122929]
["bitfinex","BTCUSD",1769372690255,0.0005641,86354.0,86339.0,1.1198789]
["bitfinex","BTCUSD",1769372690681,0.0005641,86354.0,86341.0,1.1198789]
["bitfinex","BTCUSD",1769372690890,0.001,86350.0,86341.0,1.1198789]
["bitfinex","BTCUSD",1769372691333,0.0005641,86354.0,86341.0,1.1198789]
["bitfinex","BTCUSD",1769372692375,0.01157889,86364.0,86340.0,1.1198789]
["bitfinex","BTCUSD",1769372692591,0.30306052,86368.0,86344.0,1.1198789]
["bitfinex","BTCUSD",1769372692805,0.01157796,86371.0,86348.0,1.1198789]
["bitfinex","BTCUSD",1769372693019,0.001,86350.0,86344.0,1.1198789]
["bitfinex","BTCUSD",1769372693449,0.01157849,86367.0,86350.0,1.1208789]
["bitfinex","BTCUSD",1769372693696,0.01157849,86367.0,86341.0,0.05790859]
["bitfinex","BTCUSD",1769372693697,0.01157943,86360.0,86333.0,1.13146195]
["bitfinex","BTCUSD",1769372693910,0.01157943,86360.0,86344.0,0.001]
["bitfinex","BTCUSD",1769372694181,0.01157997,86356.0,86344.0,0.001]
["bitfinex","BTCUSD",1769372694395,0.01157997,86356.0,86332.0,0.01172534]
["bitfinex","BTCUSD",1769372694396,0.01157782,86372.0,86343.0,0.28122929]
["bitfinex","BTCUSD",1769372694615,0.05090118,86395.0,86332.0,0.00014215]
["bitfinex","BTCUSD",1769372694616,0.31463767,86377.0,86360.0,0.43944763]
["bitfinex","BTCUSD",1769372694824,0.31463767,86377.0,86362.0,1.1198789]
["bitfinex","BTCUSD",1769372694825,0.06946321,86377.0,86362.0,1.1198789]
["bitfinex","BTCUSD",1769372695043,0.01157836,86368.0,86347.0,0.28122929]
["bitfinex","BTCUSD",1769372695255,0.01157849,86367.0,86348.0,1.1198789]
["bitfinex","BTCUSD",1769372695469,0.01157822,86369.0,86348.0,1.40110819]
["bitfinex","BTCUSD",1769372695470,0.01157956,86359.0,86348.0,1.40110819]
["bitfinex","BTCUSD",1769372695679,0.01157849,86367.0,86348.0,1.40110819]
["bitfinex","BTCUSD",1769372695896,0.01157889,86364.0,86348.0,1.40110819]
["bitfinex","BTCUSD",1769372696097,0.01157876,86365.0,86348.0,1.40110819]
["bitfinex","BTCUSD",1769372696306,0.01157889,86364.0,86348.0,1.40110819]
["bitfinex","BTCUSD",1769372696508,0.01157903,86363.0,86348.0,1.40110819]
["bitfinex","BTCUSD",1769372696713,0.01157889,86364.0,86348.0,1.40110819]
["bitfinex","BTCUSD",1769372696917,0.01157849,86367.0,86348.0,0.28122929]
["bitfinex","BTCUSD",1769372697212,0.01157849,86367.0,86349.0,1.1198789]
["bitfinex","BTCUSD",1769372697631,0.31463874,86369.0,86349.0,1.1198789]
["bitfinex","BTCUSD",1769372697876,0.01157863,86366.0,86350.0,1.1198789]
["bitfinex","BTCUSD",1769372698093,0.01157849,86367.0,86350.0,1.1198789]
["bitfinex","BTCUSD",1769372698511,0.0115793,86361.0,86349.0,0.28122929]
["bitfinex","BTCUSD",1769372698717,0.31463968,86362.0,86348.0,0.001]
["bitfinex","BTCUSD",1769372698881,0.31463968,86362.0,86341.0,0.28122929]
["bitfinex","BTCUSD",1769372698882,0.01157943,86360.0,86342.0,1.1198789]
["bitfinex","BTCUSD",1769372699153,0.0005641,86388.0,86343.0,0.28122929]
["bitfinex","BTCUSD",1769372699356,0.01157796,86371.0,86346.0,0.28122929]
["bitfinex","BTCUSD",1769372699507,0.01157836,86368.0,86348.0,1.1198789]
["bitfinex","BTCUSD",1769372699712,0.01157796,86371.0,86348.0,1.1198789]
["bitfinex","BTCUSD",1769372699713,0.30306052,86371.0,86348.0,1.1198789]
["bitfinex","BTCUSD",1769372699917,0.30306052,86371.0,86351.0,0.28122929]
["bitfinex","BTCUSD",1769372700118,0.06279525,86377.0,86355.0,0.28122929]
["bitfinex","BTCUSD",1769372700331,0.30306052,86378.0,86359.0,0.28122929]
["bitfinex","BTCUSD",1769372700656,0.01157661,86381.0,86362.0,1.1198789]
["bitfinex","BTCUSD",1769372700871,0.06279485,86380.0,86361.0,1.40110819]
["bitfinex","BTCUSD",1769372701308,0.01157715,86377.0,86361.0,0.28122929]
["bitfinex","BTCUSD",1769372701517,0.01157688,86379.0,86360.0,1.1198789]
["bitfinex","BTCUSD",1769372701747,0.31463754,86378.0,86360.0,1.1198789]
["bitfinex","BTCUSD",1769372701928,0.01157742,86375.0,86360.0,1.1198789]
["bitfinex","BTCUSD",1769372702137,0.06946507,86375.0,86360.0,1.1198789]
["bitfinex","BTCUSD",1769372702346,0.01157715,86377.0,86360.0,1.1198789]
["bitfinex","BTCUSD",1769372702562,0.05090118,86386.0,86375.0,0.009858]
["bitfinex","BTCUSD",1769372702768,0.01157608,86385.0,86375.0,0.009818]
["bitfinex","BTCUSD",1769372702985,0.01157608,86385.0,86368.0,1.1198789]
["bitfinex","BTCUSD",1769372702986,0.001,86378.0,86368.0,1.1198789]
["bitfinex","BTCUSD",1769372703409,0.0517822,86388.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1769372703410,0.0005641,86388.0,86371.0,0.18611937]
["bitfinex","BTCUSD",1769372703619,0.0005641,86388.0,86372.0,1.15728107]
["bitfinex","BTCUSD",1769372704071,0.0005641,86388.0,86373.0,0.18611937]
["bitfinex","BTCUSD",1769372704284,0.0005641,86388.0,86374.0,1.34340044]
["bitfinex","BTCUSD",1769372704489,0.0005641,86388.0,86374.0,1.15728107]
["bitfinex","BTCUSD",1769372704704,0.0005641,86388.0,86375.0,0.18611937]
["bitfinex","BTCUSD",1769372704910,0.1821059,86388.0,86373.0,0.00014212]
["bitfinex","BTCUSD",1769372705126,0.01157688,86379.0,86373.0,0.00014212]
["bitfinex","BTCUSD",1769372705349,0.1815418,86380.0,86373.0,0.00014212]
["bitfinex","BTCUSD",1769372705577,0.19326161,86373.0,86351.0,1.34340044]
["bitfinex","BTCUSD",1769372705788,0.19326161,86373.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1769372705789,0.00028411,86373.0,86353.0,1.15728107]
["bitfinex","BTCUSD",1769372705998,0.00028411,86373.0,86357.0,1.15728107]
["bitfinex","BTCUSD",1769372706198,0.00028411,86373.0,86359.0,1.15728107]
["bitfinex","BTCUSD",1769372706603,0.01157796,86371.0,86359.0,1.15728107]
["bitfinex","BTCUSD",1769372706804,0.00028411,86373.0,86359.0,1.15728107]
["bitfinex","BTCUSD",1769372707008,0.00014199,86373.0,86359.0,1.15728107]
["bitfinex","BTCUSD",1769372707832,0.00014199,86373.0,86357.0,0.18711937]
["bitfinex","BTCUSD",1769372708037,0.01157796,86371.0,86357.0,0.18711937]
["bitfinex","BTCUSD",1769372708242,0.01157809,86370.0,86357.0,0.18711937]
["bitfinex","BTCUSD",1769372709082,0.01157782,86372.0,86357.0,0.18611937]
["bitfinex","BTCUSD",1769372709285,0.01171968,86373.0,86357.0,1.34340044]
["bitfinex","BTCUSD",1769372709528,0.01171968,86373.0,86359.0,0.00087019]
["bitfinex","BTCUSD",1769372709529,0.00014199,86373.0,86359.0,0.00087019]
["bitfinex","BTCUSD",1769372709736,0.1815418,86360.0,86359.0,0.00087019]
["bitfinex","BTCUSD",1769372709942,0.1815418,86360.0,86338.0,0.36407937]
["bitfinex","BTCUSD",1769372709943,0.000182,86359.0,86338.0,0.17796]
["bitfinex","BTCUSD",1769372710143,0.000182,86359.0,86334.0,0.06494678]
["bitfinex","BTCUSD",1769372710144,0.1815418,86356.0,86336.0,1.15728107]
["bitfinex","BTCUSD",1769372710350,0.1815418,86356.0,86339.0,0.00115821]
["bitfinex","BTCUSD",1769372710554,0.1815418,86356.0,86336.0,1.15742322]
["bitfinex","BTCUSD",1769372710765,0.01157809,86370.0,86339.0,0.18611937]
["bitfinex","BTCUSD",1769372710972,0.01157742,86375.0,86352.0,1.15728107]
["bitfinex","BTCUSD",1769372711183,0.01157728,86376.0,86356.0,1.15728107]
["bitfinex","BTCUSD",1769372711386,0.10486737,86373.0,86352.0,1.15728107]
["bitfinex","BTCUSD",1769372711591,0.19311962,86372.0,86352.0,1.15728107]
["bitfinex","BTCUSD",1769372711796,0.1815418,86371.0,86352.0,1.15728107]
["bitfinex","BTCUSD",1769372713454,0.08601987,86368.0,86338.0,0.18611937]
["bitfinex","BTCUSD",1769372713664,0.43944763,86380.0,86338.0,0.18611937]
["bitfinex","BTCUSD",1769372713665,0.01157956,86359.0,86338.0,0.18611937]
["bitfinex","BTCUSD",1769372713882,0.1931215,86358.0,86338.0,0.18611937]
["bitfinex","BTCUSD",1769372714094,0.1815418,86357.0,86336.0,0.00014215]
["bitfinex","BTCUSD",1769372714298,0.1815418,86356.0,86336.0,0.00014215]
["bitfinex","BTCUSD",1769372714511,0.1815418,86356.0,86336.0,1.15742322]
["bitfinex","BTCUSD",1769372714925,0.01157863,86366.0,86341.0,1.16886305]
["bitfinex","BTCUSD",1769372715141,0.01157889,86364.0,86344.0,0.18611937]
["bitfinex","BTCUSD",1769372715349,0.11541813,86363.0,86345.0,1.15728107]
["bitfinex","BTCUSD",1769372715766,0.11541813,86363.0,86340.0,0.01158211]
["bitfinex","BTCUSD",1769372715767,0.11541813,86362.0,86351.0,1.05901186]
["bitfinex","BTCUSD",1769372715976,0.01157769,86373.0,86353.0,1.05901186]
["bitfinex","BTCUSD",1769372716187,0.01157809,86370.0,86353.0,1.05901186]
["bitfinex","BTCUSD",1769372716399,0.01157849,86367.0,86353.0,1.05901186]
["bitfinex","BTCUSD",1769372716606,0.11547875,86366.0,86353.0,1.05901186]
["bitfinex","BTCUSD",1769372716843,0.89735161,86365.0,86339.0,0.16221962]
["bitfinex","BTCUSD",1769372717036,0.03263509,86361.0,86339.0,0.16221962]
["bitfinex","BTCUSD",1769372717239,0.03263509,86361.0,86336.0,0.00130123]
["bitfinex","BTCUSD",1769372717240,0.15731131,86358.0,86336.0,0.00014215]
["bitfinex","BTCUSD",1769372717446,0.1899464,86358.0,86336.0,0.00014215]
["bitfinex","BTCUSD",1769372717659,0.1899464,86358.0,86336.0,1.05915401]
["bitfinex","BTCUSD",1769372718085,0.01157997,86356.0,86336.0,1.05915401]
["bitfinex","BTCUSD",1769372718512,0.15731131,86355.0,86336.0,0.00014215]
["bitfinex","BTCUSD",1769372718716,0.15731131,86348.0,86336.0,0.00014215]
["bitfinex","BTCUSD",1769372719141,0.09183546,86371.0,86349.0,1.05901186]
["bitfinex","BTCUSD",1769372719350,0.11556179,86370.0,86353.0,1.05901186]
["bitfinex","BTCUSD",1769372719556,0.11556179,86369.0,86353.0,1.05901186]
["bitfinex","BTCUSD",1769372719767,0.11556179,86368.0,86353.0,1.05901186]
["bitfinex","BTCUSD",1769372719977,0.15731131,86373.0,86353.0,1.05901186]
["bitfinex","BTCUSD",1769372719978,0.11556179,86367.0,86353.0,1.05901186]
["bitfinex","BTCUSD",1769372720185,0.15731131,86373.0,86353.0,1.05901186]
["bitfinex","BTCUSD",1769372720392,0.11557108,86372.0,86353.0,1.05901186]
["bitfinex","BTCUSD",1769372720618,0.11557108,86371.0,86353.0,1.05901186]
["bitfinex","BTCUSD",1769372720815,0.03263509,86370.0,86350.0,0.43944763]
["bitfinex","BTCUSD",1769372721029,0.11557108,86369.0,86351.0,1.06840123]
["bitfinex","BTCUSD",1769372721239,0.11557108,86368.0,86351.0,1.05901186]
["bitfinex","BTCUSD",1769372721446,0.11557108,86367.0,86349.0,1.05901186]
["bitfinex","BTCUSD",1769372721654,0.11557108,86366.0,86349.0,1.05901186]
["bitfinex","BTCUSD",1769372721890,0.15731131,86371.0,86350.0,0.00115807]
["bitfinex","BTCUSD",1769372722087,0.11559043,86370.0,86353.0,0.001]
["bitfinex","BTCUSD",1769372722300,0.11559043,86369.0,86353.0,0.001]
["bitfinex","BTCUSD",1769372722543,0.01157849,86367.0,86353.0,0.001]
["bitfinex","BTCUSD",1769372722748,0.11559043,86366.0,86349.0,1.04476993]
["bitfinex","BTCUSD",1769372722881,0.11559043,86366.0,86349.0,1.04576993]
["bitfinex","BTCUSD",1769372723102,0.12716906,86366.0,86349.0,1.04576993]
["bitfinex","BTCUSD",1769372723302,0.11559043,86365.0,86349.0,1.04476993]
["bitfinex","BTCUSD",1769372723537,0.11559043,86364.0,86349.0,1.04476993]
["bitfinex","BTCUSD",1769372723718,0.1688898,86367.0,86349.0,1.04476993]
["bitfinex","BTCUSD",1769372723950,0.11561175,86366.0,86349.0,1.04476993]
["bitfinex","BTCUSD",1769372724327,0.11561175,86365.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1769372724536,0.15731131,86382.0,86365.0,0.01]
["bitfinex","BTCUSD",1769372724750,0.0694549,86387.0,86366.0,1.05901186]
["bitfinex","BTCUSD",1769372724751,0.01157581,86387.0,86366.0,1.05901186]
["bitfinex","BTCUSD",1769372724952,0.01157608,86385.0,86365.0,0.01]
["bitfinex","BTCUSD",1769372725358,0.01157608,86385.0,86365.0,1.06901186]
["bitfinex","BTCUSD",1769372725507,0.01157635,86383.0,86365.0,1.06901186]
["bitfinex","BTCUSD",1769372725700,0.00014205,86383.0,86365.0,1.06901186]
["bitfinex","BTCUSD",1769372725903,0.00014205,86383.0,86366.0,0.001]
["bitfinex","BTCUSD",1769372726107,0.00014205,86383.0,86367.0,1.05901186]
["bitfinex","BTCUSD",1769372726367,0.00014205,86383.0,86371.0,1.05901186]
["bitfinex","BTCUSD",1769372727585,0.0117184,86383.0,86360.0,1.22038243]
["bitfinex","BTCUSD",1769372727744,0.00014205,86383.0,86360.0,0.61231854]
["bitfinex","BTCUSD",1769372727944,0.00014205,86383.0,86366.0,1.05901186]
["bitfinex","BTCUSD",1769372729358,0.00014205,86383.0,86366.0,1.21108384]
["bitfinex","BTCUSD",1769372731130,0.00014205,86383.0,86366.0,1.21208384]
["bitfinex","BTCUSD",1769372732231,0.00014205,86383.0,86367.0,0.13823844]
["bitfinex","BTCUSD",1769372732431,0.00014205,86383.0,86368.0,1.05901186]
["bitfinex","BTCUSD",1769372733296,0.00014205,86383.0,86370.0,1.11756169]
["bitfinex","BTCUSD",1769372733708,0.00014205,86383.0,86370.0,1.22420802]
["bitfinex","BTCUSD",1769372733924,0.00014205,86383.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1769372733925,0.00014205,86383.0,86372.0,1.11756169]
["bitfinex","BTCUSD",1769372734131,0.0005641,86388.0,86372.0,0.10664633]
["bitfinex","BTCUSD",1769372734352,0.0005641,86388.0,86383.0,0.00014205]
["bitfinex","BTCUSD",1769372734579,0.0005641,86388.0,86378.0,1.11756169]
["bitfinex","BTCUSD",1769372736298,0.0003785,86388.0,86378.0,1.11756169]
["bitfinex","BTCUSD",1769372737132,0.0003785,86388.0,86378.0,1.22420802]
["bitfinex","BTCUSD",1769372738178,0.0003785,86388.0,86378.0,1.22520802]
["bitfinex","BTCUSD",1769372738386,0.0003785,86388.0,86380.0,1.11756169]
["bitfinex","BTCUSD",1769372738612,0.09183546,86412.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1769372738831,0.09183546,86412.0,86371.0,0.23155804]
["bitfinex","BTCUSD",1769372738832,0.11539808,86411.0,86395.0,1.11302889]
["bitfinex","BTCUSD",1769372739077,0.0004434,86420.0,86401.0,1.11756169]
["bitfinex","BTCUSD",1769372739078,0.1136199,86419.0,86401.0,1.11756169]
["bitfinex","BTCUSD",1769372739300,0.0004434,86420.0,86405.0,1.11756169]
["bitfinex","BTCUSD",1769372739517,0.0004434,86420.0,86405.0,1.22965815]
["bitfinex","BTCUSD",1769372739756,0.0004434,86420.0,86411.0,1.11756169]
["bitfinex","BTCUSD",1769372739981,0.0004434,86420.0,86411.0,1.21858324]
["bitfinex","BTCUSD",1769372740404,0.00091725,86420.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1769372740617,0.00091725,86420.0,86402.0,0.0578688]
["bitfinex","BTCUSD",1769372740618,0.00052055,86407.0,86398.0,1.11756169]
["bitfinex","BTCUSD",1769372740825,0.00052055,86407.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1769372741035,0.00052055,86407.0,86398.0,0.00047385]
["bitfinex","BTCUSD",1769372741257,0.1136199,86412.0,86398.0,0.00047385]
["bitfinex","BTCUSD",1769372741725,0.1136199,86412.0,86398.0,1.12960988]
["bitfinex","BTCUSD",1769372741931,0.1136199,86418.0,86400.0,1.11756169]
["bitfinex","BTCUSD",1769372742133,0.01157072,86425.0,86398.0,0.01204819]
["bitfinex","BTCUSD",1769372742134,0.1136199,86416.0,86398.0,0.00047385]
["bitfinex","BTCUSD",1769372742568,0.1136199,86415.0,86398.0,0.00047385]
["bitfinex","BTCUSD",1769372742770,0.1136199,86415.0,86399.0,1.12913589]
["bitfinex","BTCUSD",1769372742944,0.1136199,86415.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1769372743391,0.1136199,86415.0,86401.0,1.12913563]
["bitfinex","BTCUSD",1769372743596,0.001,86412.0,86401.0,1.11756169]
["bitfinex","BTCUSD",1769372743806,0.001,86412.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1769372744021,0.1136199,86415.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1769372744221,0.1146199,86415.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1769372744764,0.60656023,86414.0,86398.0,0.01204819]
["bitfinex","BTCUSD",1769372744959,0.001,86412.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1769372745166,0.001,86412.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1769372745545,0.001,86412.0,86404.0,0.05786716]
["bitfinex","BTCUSD",1769372745759,0.1136199,86421.0,86408.0,1.11756169]
["bitfinex","BTCUSD",1769372746159,0.1136199,86421.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1769372746388,0.1136199,86421.0,86408.0,0.011573]
["bitfinex","BTCUSD",1769372746609,0.001,86414.0,86408.0,0.011573]
["bitfinex","BTCUSD",1769372746804,0.001,86414.0,86406.0,0.06943916]
["bitfinex","BTCUSD",1769372746805,0.001,86414.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1769372747033,0.1136199,86415.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1769372747282,0.1136199,86415.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1769372747448,0.1136199,86415.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1769372747612,0.1136199,86415.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1769372747845,0.1136199,86415.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1769372748299,0.1146199,86415.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1769372748666,0.1146199,86415.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1769372748865,0.1146199,86415.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1769372749072,0.1146199,86415.0,86403.0,0.0129051]
["bitfinex","BTCUSD",1769372749073,0.00052055,86405.0,86403.0,0.00133143]
["bitfinex","BTCUSD",1769372749272,0.00052055,86405.0,86398.0,0.01204819]
["bitfinex","BTCUSD",1769372749273,0.60755023,86413.0,86399.0,0.00133143]
["bitfinex","BTCUSD",1769372749485,0.1136199,86412.0,86399.0,0.00133143]
["bitfinex","BTCUSD",1769372750069,0.1136199,86412.0,86398.0,0.01204819]
["bitfinex","BTCUSD",1769372750270,0.60755023,86411.0,86398.0,0.00047385]
["bitfinex","BTCUSD",1769372750495,0.1136199,86410.0,86399.0,0.0024888]
["bitfinex","BTCUSD",1769372750841,0.1136199,86408.0,86399.0,0.0024888]
["bitfinex","BTCUSD",1769372751065,0.60755023,86417.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1769372751270,0.60755023,86424.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1769372751447,0.01157005,86430.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1769372751448,0.001,86412.0,86402.0,1.18700441]
["bitfinex","BTCUSD",1769372751676,0.001,86412.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1769372751879,0.1136199,86424.0,86408.0,1.12913469]
["bitfinex","BTCUSD",1769372752490,0.1136199,86424.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769372752913,0.1136199,86424.0,86409.0,1.12913455]
["bitfinex","BTCUSD",1769372753121,0.72216013,86424.0,86409.0,1.12913455]
["bitfinex","BTCUSD",1769372753322,0.72216013,86424.0,86409.0,1.11756169]
["bitfinex","BTCUSD",1769372753452,0.72216013,86424.0,86409.0,1.11740348]
["bitfinex","BTCUSD",1769372753657,0.72316013,86424.0,86409.0,1.11740348]
["bitfinex","BTCUSD",1769372753863,0.1136199,86423.0,86409.0,1.11740348]
["bitfinex","BTCUSD",1769372754106,0.1136199,86423.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1769372754272,0.1136199,86423.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769372754884,0.1136199,86423.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769372755089,0.1136199,86423.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769372755296,0.10479068,86423.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769372755501,0.10479068,86423.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769372755703,0.10479068,86423.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1769372756085,0.10479068,86423.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769372756086,0.001,86424.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769372756291,0.0004,86436.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1769372756292,0.1136199,86433.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1769372756499,0.0005,86423.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1769372756719,0.11287154,86440.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1769372756937,0.11287154,86440.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769372757142,0.50247832,86441.0,86424.0,0.01153085]
["bitfinex","BTCUSD",1769372757348,0.51936666,86445.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1769372757546,0.002,86433.0,86427.0,0.10664633]
["bitfinex","BTCUSD",1769372757949,0.06916153,86446.0,86427.0,0.10664633]
["bitfinex","BTCUSD",1769372758156,0.0620411,86444.0,86427.0,0.10664633]
["bitfinex","BTCUSD",1769372758363,0.5361763,86445.0,86429.0,0.10664633]
["bitfinex","BTCUSD",1769372759041,0.5361763,86445.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1769372759042,0.00014206,86446.0,86431.0,0.10664633]
["bitfinex","BTCUSD",1769372759317,0.5361763,86445.0,86431.0,0.10664633]
["bitfinex","BTCUSD",1769372759717,0.35787916,86445.0,86431.0,0.10664633]
["bitfinex","BTCUSD",1769372759992,0.00102055,86431.0,86420.0,0.10664633]
["bitfinex","BTCUSD",1769372760202,0.00102055,86431.0,86413.0,1.12913402]
["bitfinex","BTCUSD",1769372760439,0.35966213,86430.0,86414.0,0.10664633]
["bitfinex","BTCUSD",1769372760878,0.35966213,86430.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1769372760879,0.35738702,86429.0,86403.0,0.10664633]
["bitfinex","BTCUSD",1769372761086,0.35738702,86423.0,86403.0,0.10664633]
["bitfinex","BTCUSD",1769372761290,0.35738702,86420.0,86403.0,0.10664633]
["bitfinex","BTCUSD",1769372761501,0.35738702,86420.0,86395.0,1.12913643]
["bitfinex","BTCUSD",1769372761502,0.06168223,86419.0,86402.0,0.04747525]
["bitfinex","BTCUSD",1769372761729,0.01157099,86423.0,86402.0,0.04747525]
["bitfinex","BTCUSD",1769372761730,0.35639702,86416.0,86402.0,0.04632]
["bitfinex","BTCUSD",1769372761937,0.00115818,86429.0,86402.0,0.04632]
["bitfinex","BTCUSD",1769372761938,0.35639702,86415.0,86402.0,0.04632]
["bitfinex","BTCUSD",1769372762143,0.06280099,86412.0,86394.0,0.0011536]
["bitfinex","BTCUSD",1769372762385,0.35639702,86411.0,86394.0,0.0011536]
["bitfinex","BTCUSD",1769372762566,0.35639702,86411.0,86392.0,0.10664633]
["bitfinex","BTCUSD",1769372763000,0.01157313,86407.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1769372763224,0.01157313,86407.0,86369.0,0.23156454]
["bitfinex","BTCUSD",1769372763225,0.00014198,86412.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1769372763441,0.00014198,86412.0,86392.0,0.06469918]
["bitfinex","BTCUSD",1769372763442,0.00794818,86412.0,86392.0,0.06469918]
["bitfinex","BTCUSD",1769372763671,0.0078062,86408.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1769372763867,0.0078062,86406.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1769372764178,0.0078062,86406.0,86392.0,0.001]
["bitfinex","BTCUSD",1769372764390,0.0078062,86406.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1769372764571,0.0078062,86406.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1769372764774,0.0078062,86406.0,86388.0,0.001]
["bitfinex","BTCUSD",1769372764986,0.0078062,86404.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1769372765267,0.0078062,86404.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1769372765902,0.0078062,86404.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1769372766105,0.0078062,86404.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1769372766309,0.0078062,86404.0,86384.0,0.06469918]
["bitfinex","BTCUSD",1769372766310,0.06647225,86403.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1769372766516,0.43936854,86410.0,86373.0,1.19981846]
["bitfinex","BTCUSD",1769372766517,0.0078062,86391.0,86376.0,0.06469918]
["bitfinex","BTCUSD",1769372766727,0.06647225,86390.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1769372766968,0.06647225,86390.0,86373.0,0.12259687]
["bitfinex","BTCUSD",1769372766969,0.0078062,86389.0,86373.0,0.12259687]
["bitfinex","BTCUSD",1769372767162,0.0078062,86389.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1769372767371,0.05090118,86408.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1769372767583,7.807e-05,86396.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1769372767788,0.00257421,86396.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1769372768044,0.00257421,86396.0,86380.0,0.001]
["bitfinex","BTCUSD",1769372768045,7.807e-05,86395.0,86380.0,0.001]
["bitfinex","BTCUSD",1769372768583,7.807e-05,86395.0,86382.0,0.01141832]
["bitfinex","BTCUSD",1769372768985,7.807e-05,86394.0,86380.0,0.001]
["bitfinex","BTCUSD",1769372769233,7.807e-05,86392.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1769372769434,7.807e-05,86392.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1769372769838,7.807e-05,86392.0,86374.0,0.0694648]
["bitfinex","BTCUSD",1769372770048,7.807e-05,86392.0,86374.0,0.07627673]
["bitfinex","BTCUSD",1769372770460,7.807e-05,86390.0,86373.0,0.04632]
["bitfinex","BTCUSD",1769372770659,0.0043558,86388.0,86373.0,0.04632]
["bitfinex","BTCUSD",1769372770862,7.807e-05,86387.0,86373.0,0.04632]
["bitfinex","BTCUSD",1769372771066,0.00320617,86384.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1769372771280,7.807e-05,86383.0,86362.0,0.06469918]
["bitfinex","BTCUSD",1769372771484,7.807e-05,86383.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1769372771691,7.807e-05,86383.0,86363.0,0.06469918]
["bitfinex","BTCUSD",1769372771898,7.807e-05,86383.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1769372771899,0.00655873,86377.0,86355.0,0.07627928]
["bitfinex","BTCUSD",1769372772108,7.807e-05,86375.0,86356.0,0.06469918]
["bitfinex","BTCUSD",1769372772317,7.807e-05,86375.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1769372772518,7.807e-05,86375.0,86357.0,0.06469918]
["bitfinex","BTCUSD",1769372772754,7.807e-05,86375.0,86357.0,0.07627901]
["bitfinex","BTCUSD",1769372772986,7.807e-05,86375.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1769372773194,7.807e-05,86375.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1769372773400,7.807e-05,86375.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1769372773518,7.807e-05,86396.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1769372773722,0.00595071,86393.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1769372773930,0.1778,86398.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1769372773931,0.01044732,86385.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1769372774133,7.807e-05,86382.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1769372774353,7.807e-05,86382.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1769372774548,7.807e-05,86382.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1769372774881,7.807e-05,86382.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1769372775289,7.807e-05,86382.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1769372775736,7.807e-05,86382.0,86363.0,0.07111026]
["bitfinex","BTCUSD",1769372775894,7.807e-05,86382.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1769372776274,7.807e-05,86382.0,86363.0,0.05953123]
["bitfinex","BTCUSD",1769372777105,7.807e-05,86380.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1769372777235,7.807e-05,86377.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1769372777463,7.807e-05,86377.0,86358.0,0.05953123]
["bitfinex","BTCUSD",1769372777871,0.01871864,86377.0,86363.0,0.001]
["bitfinex","BTCUSD",1769372778071,7.807e-05,86374.0,86363.0,0.001]
["bitfinex","BTCUSD",1769372778280,7.807e-05,86373.0,86363.0,0.001]
["bitfinex","BTCUSD",1769372779772,7.807e-05,86373.0,86358.0,0.05953123]
["bitfinex","BTCUSD",1769372780174,7.807e-05,86373.0,86358.0,0.06053123]
["bitfinex","BTCUSD",1769372780841,7.807e-05,86373.0,86358.0,0.05953123]
["bitfinex","BTCUSD",1769372783068,0.04632,86399.0,86358.0,0.05953123]
["bitfinex","BTCUSD",1769372783069,7.807e-05,86385.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1769372783280,7.807e-05,86383.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1769372783494,7.807e-05,86379.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1769372783708,7.807e-05,86378.0,86359.0,1.16260788]
["bitfinex","BTCUSD",1769372783922,7.807e-05,86378.0,86360.0,0.05953123]
["bitfinex","BTCUSD",1769372784139,7.807e-05,86378.0,86361.0,0.05953123]
["bitfinex","BTCUSD",1769372785014,7.807e-05,86378.0,86361.0,0.06053123]
["bitfinex","BTCUSD",1769372786117,7.807e-05,86378.0,86361.0,0.05953123]
["bitfinex","BTCUSD",1769372786570,0.01117658,86375.0,86330.0,0.48561114]
["bitfinex","BTCUSD",1769372786794,0.02720658,86370.0,86348.0,0.07111227]
["bitfinex","BTCUSD",1769372787039,0.02720658,86370.0,86350.0,0.05953123]
["bitfinex","BTCUSD",1769372787264,0.02720658,86370.0,86352.0,0.05953123]
["bitfinex","BTCUSD",1769372787498,0.01157809,86370.0,86352.0,0.05953123]
["bitfinex","BTCUSD",1769372787720,0.02720658,86370.0,86352.0,0.05953123]
["bitfinex","BTCUSD",1769372788641,0.02720658,86370.0,86353.0,0.05953123]
["bitfinex","BTCUSD",1769372789138,0.22999447,86419.0,86349.0,0.01158091]
["bitfinex","BTCUSD",1769372789139,0.09208676,86400.0,86378.0,0.05953123]
["bitfinex","BTCUSD",1769372789360,0.02720658,86402.0,86381.0,0.05953123]
["bitfinex","BTCUSD",1769372789988,0.03878038,86402.0,86381.0,0.05953123]
["bitfinex","BTCUSD",1769372790208,0.069441,86405.0,86381.0,0.05953123]
["bitfinex","BTCUSD",1769372790209,0.06944068,86405.0,86381.0,0.05953123]
["bitfinex","BTCUSD",1769372790423,0.02720658,86401.0,86381.0,0.05953123]
["bitfinex","BTCUSD",1769372790630,0.01157394,86401.0,86381.0,0.05953123]
["bitfinex","BTCUSD",1769372790834,0.02720658,86401.0,86380.0,1.10307665]
["bitfinex","BTCUSD",1769372791048,0.02720658,86401.0,86381.0,0.05953123]
["bitfinex","BTCUSD",1769372791265,0.03530322,86399.0,86369.0,1.10307665]
["bitfinex","BTCUSD",1769372791490,0.01431037,86396.0,86371.0,1.10307665]
["bitfinex","BTCUSD",1769372791697,0.03530322,86395.0,86372.0,0.05953123]
["bitfinex","BTCUSD",1769372791907,0.03530322,86395.0,86374.0,0.05953123]
["bitfinex","BTCUSD",1769372794051,0.03530322,86395.0,86375.0,0.05913962]
["bitfinex","BTCUSD",1769372794275,0.03530322,86393.0,86375.0,0.05913962]
["bitfinex","BTCUSD",1769372794731,0.00047356,86402.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1769372794948,0.00047356,86402.0,86370.0,0.05090118]
["bitfinex","BTCUSD",1769372794949,0.0004696,86424.0,86397.0,1.05093659]
["bitfinex","BTCUSD",1769372794950,0.00808117,86423.0,86397.0,1.05093659]
["bitfinex","BTCUSD",1769372795166,0.01157152,86419.0,86401.0,1.05093659]
["bitfinex","BTCUSD",1769372795387,0.00014201,86423.0,86403.0,1.05093659]
["bitfinex","BTCUSD",1769372795388,0.11543687,86418.0,86403.0,1.05093659]
["bitfinex","BTCUSD",1769372795602,0.01157112,86422.0,86406.0,0.05913962]
["bitfinex","BTCUSD",1769372795853,0.01157139,86420.0,86408.0,0.05913962]
["bitfinex","BTCUSD",1769372796060,0.00014201,86423.0,86408.0,0.05913962]
["bitfinex","BTCUSD",1769372796271,0.00014201,86423.0,86407.0,0.05913962]
["bitfinex","BTCUSD",1769372796272,0.12697215,86422.0,86407.0,0.05913962]
["bitfinex","BTCUSD",1769372796480,0.11540103,86421.0,86407.0,0.05913962]
["bitfinex","BTCUSD",1769372796704,0.01157112,86422.0,86407.0,0.05913962]
["bitfinex","BTCUSD",1769372796916,0.11540096,86421.0,86407.0,0.05913962]
["bitfinex","BTCUSD",1769372797126,0.00014201,86423.0,86407.0,0.05913962]
["bitfinex","BTCUSD",1769372797336,0.11535486,86422.0,86407.0,0.05913962]
["bitfinex","BTCUSD",1769372797546,0.00114201,86423.0,86407.0,0.05913962]
["bitfinex","BTCUSD",1769372797758,0.11535465,86422.0,86407.0,0.05913962]
["bitfinex","BTCUSD",1769372797980,0.00922318,86423.0,86407.0,0.05898147]
["bitfinex","BTCUSD",1769372798441,0.00822318,86423.0,86407.0,0.05898147]
["bitfinex","BTCUSD",1769372798855,0.00822318,86423.0,86390.0,0.05913962]
["bitfinex","BTCUSD",1769372798856,0.01971662,86418.0,86390.0,0.05913962]
["bitfinex","BTCUSD",1769372799064,0.01971662,86416.0,86396.0,0.05913962]
["bitfinex","BTCUSD",1769372799285,0.00808117,86419.0,86398.0,0.05913962]
["bitfinex","BTCUSD",1769372799476,0.01971662,86422.0,86399.0,0.05913962]
["bitfinex","BTCUSD",1769372799714,0.00808117,86421.0,86402.0,1.05093659]
["bitfinex","BTCUSD",1769372799918,0.00808117,86421.0,86403.0,0.05913962]
["bitfinex","BTCUSD",1769372800338,0.00808117,86421.0,86272.0,0.0006]
["bitfinex","BTCUSD",1769372800339,8.081e-05,86433.0,86412.0,0.05913962]
["bitfinex","BTCUSD",1769372800570,0.02392402,86440.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1769372800779,0.00838123,86438.0,86417.0,1.05093659]
["bitfinex","BTCUSD",1769372801002,0.11522852,86437.0,86421.0,1.05093659]
["bitfinex","BTCUSD",1769372801208,0.00838123,86438.0,86422.0,0.05913962]
["bitfinex","BTCUSD",1769372801613,0.00838123,86438.0,86423.0,0.05913962]
["bitfinex","BTCUSD",1769372802034,0.01156791,86446.0,86425.0,0.05913962]
["bitfinex","BTCUSD",1769372802035,0.00838123,86446.0,86425.0,0.05913962]
["bitfinex","BTCUSD",1769372802247,0.00838123,86446.0,86428.0,1.05093659]
["bitfinex","BTCUSD",1769372802473,0.01156737,86450.0,86430.0,1.05093659]
["bitfinex","BTCUSD",1769372802678,0.01156737,86450.0,86433.0,0.05913962]
["bitfinex","BTCUSD",1769372802878,0.02815064,86450.0,86433.0,0.05913962]
["bitfinex","BTCUSD",1769372803082,0.01156737,86450.0,86433.0,0.05913962]
["bitfinex","BTCUSD",1769372803285,0.01658327,86449.0,86433.0,0.05913962]
["bitfinex","BTCUSD",1769372803626,0.02400405,86452.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769372803627,0.01156764,86448.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769372803833,0.01658327,86437.0,86416.0,1.06250852]
["bitfinex","BTCUSD",1769372804192,0.01658327,86437.0,86419.0,0.05913962]
["bitfinex","BTCUSD",1769372804549,0.01156925,86436.0,86419.0,1.05093659]
["bitfinex","BTCUSD",1769372804773,0.01658327,86437.0,86421.0,0.05913962]
["bitfinex","BTCUSD",1769372805017,0.01658327,86437.0,86422.0,1.05093659]
["bitfinex","BTCUSD",1769372805210,0.01658327,86437.0,86423.0,0.05913962]
["bitfinex","BTCUSD",1769372806127,0.02742413,86439.0,86423.0,1.11007621]
["bitfinex","BTCUSD",1769372806306,0.02742413,86439.0,86423.0,1.05093659]
["bitfinex","BTCUSD",1769372806505,0.02742413,86439.0,86424.0,0.05913962]
["bitfinex","BTCUSD",1769372806708,0.01658327,86443.0,86424.0,0.05913962]
["bitfinex","BTCUSD",1769372807095,0.04254314,86444.0,86424.0,0.05913962]
["bitfinex","BTCUSD",1769372807317,0.01156831,86443.0,86424.0,0.05913962]
["bitfinex","BTCUSD",1769372807525,0.01658327,86442.0,86424.0,0.05913962]
["bitfinex","BTCUSD",1769372807896,0.01658327,86441.0,86424.0,0.05913962]
["bitfinex","BTCUSD",1769372809257,0.0303253,86458.0,86441.0,0.06911907]
["bitfinex","BTCUSD",1769372809458,0.0303253,86458.0,86441.0,0.0689498]
["bitfinex","BTCUSD",1769372809666,0.01658327,86456.0,86441.0,0.0689498]
["bitfinex","BTCUSD",1769372810462,0.00060476,86452.0,86441.0,0.0689498]
["bitfinex","BTCUSD",1769372810708,0.00060476,86452.0,86441.0,0.05913962]
["bitfinex","BTCUSD",1769372811222,0.00060476,86452.0,86441.0,0.04916021]
["bitfinex","BTCUSD",1769372811785,0.00160476,86452.0,86441.0,0.04900205]
["bitfinex","BTCUSD",1769372812599,0.00060476,86452.0,86441.0,0.04900205]
["bitfinex","BTCUSD",1769372813577,0.01156737,86450.0,86441.0,0.04900205]
["bitfinex","BTCUSD",1769372813787,0.00060476,86452.0,86441.0,0.04900205]
["bitfinex","BTCUSD",1769372813994,0.01156724,86451.0,86441.0,0.04900205]
["bitfinex","BTCUSD",1769372814199,0.01317187,86452.0,86441.0,0.04900205]
["bitfinex","BTCUSD",1769372814373,0.01156724,86451.0,86441.0,0.04900205]
["bitfinex","BTCUSD",1769372814578,0.00060476,86452.0,86441.0,0.04900205]
["bitfinex","BTCUSD",1769372814913,0.001,86450.0,86441.0,0.04900205]
["bitfinex","BTCUSD",1769372815292,0.00060476,86452.0,86441.0,0.04900205]
["bitfinex","BTCUSD",1769372815725,0.00160476,86452.0,86441.0,0.04900205]
["bitfinex","BTCUSD",1769372817034,0.00060476,86452.0,86441.0,0.04900205]
["bitfinex","BTCUSD",1769372817261,0.00160476,86452.0,86441.0,0.04900205]
["bitfinex","BTCUSD",1769372817723,0.00060476,86452.0,86441.0,0.04900205]
["bitfinex","BTCUSD",1769372817945,0.00060476,86452.0,86427.0,0.06942269]
["bitfinex","BTCUSD",1769372817946,0.0004,86470.0,86455.0,0.00981018]
["bitfinex","BTCUSD",1769372818151,0.0004,86470.0,86457.0,0.05913962]
["bitfinex","BTCUSD",1769372818351,0.0004,86470.0,86451.0,1.05093659]
["bitfinex","BTCUSD",1769372818555,0.01183261,86468.0,86451.0,1.11007621]
["bitfinex","BTCUSD",1769372818757,0.01183261,86468.0,86437.0,0.05784522]
["bitfinex","BTCUSD",1769372818758,0.84670476,86457.0,86436.0,0.05913962]
["bitfinex","BTCUSD",1769372818965,0.001,86452.0,86436.0,0.05928158]
["bitfinex","BTCUSD",1769372819174,0.001,86452.0,86438.0,0.05913962]
["bitfinex","BTCUSD",1769372819389,0.001,86452.0,86442.0,0.05913962]
["bitfinex","BTCUSD",1769372819624,0.001,86452.0,86443.0,0.05913962]
["bitfinex","BTCUSD",1769372819839,0.001,86452.0,86437.0,0.05913962]
["bitfinex","BTCUSD",1769372820051,0.001,86452.0,86439.0,0.05913962]
["bitfinex","BTCUSD",1769372820263,0.0004,86460.0,86443.0,0.05913962]
["bitfinex","BTCUSD",1769372820471,0.0004,86460.0,86436.0,0.01077096]
["bitfinex","BTCUSD",1769372820472,0.0014,86460.0,86445.0,0.05913962]
["bitfinex","BTCUSD",1769372820668,0.0014,86460.0,86447.0,0.05913962]
["bitfinex","BTCUSD",1769372820878,0.0004,86460.0,86447.0,0.05913962]
["bitfinex","BTCUSD",1769372821504,0.01183261,86459.0,86447.0,0.05913962]
["bitfinex","BTCUSD",1769372822538,0.01183261,86459.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1769372822539,0.00018982,86447.0,86437.0,0.05913962]
["bitfinex","BTCUSD",1769372822758,0.04992816,86453.0,86437.0,0.05913962]
["bitfinex","BTCUSD",1769372822960,0.01183261,86456.0,86437.0,0.05913962]
["bitfinex","BTCUSD",1769372823371,0.0004,86460.0,86440.0,0.05411459]
["bitfinex","BTCUSD",1769372823588,0.001,86459.0,86442.0,1.05119514]
["bitfinex","BTCUSD",1769372823794,0.03338483,86459.0,86443.0,0.05411459]
["bitfinex","BTCUSD",1769372823994,0.03238483,86459.0,86443.0,0.05411459]
["bitfinex","BTCUSD",1769372824206,0.04971362,86458.0,86436.0,0.00014196]
["bitfinex","BTCUSD",1769372824411,0.00018982,86443.0,86437.0,0.001]
["bitfinex","BTCUSD",1769372824793,0.03238483,86445.0,86436.0,0.00014196]
["bitfinex","BTCUSD",1769372825659,0.0004,86460.0,86436.0,0.00014196]
["bitfinex","BTCUSD",1769372825660,0.01156818,86444.0,86436.0,0.00014196]
["bitfinex","BTCUSD",1769372825868,0.04381367,86435.0,86412.0,1.05119514]
["bitfinex","BTCUSD",1769372826068,0.03224429,86435.0,86414.0,1.05119514]
["bitfinex","BTCUSD",1769372826268,0.03224429,86435.0,86417.0,0.05411459]
["bitfinex","BTCUSD",1769372826502,0.03224429,86435.0,86418.0,0.05411459]
["bitfinex","BTCUSD",1769372826705,0.04902537,86434.0,86412.0,0.0542566]
["bitfinex","BTCUSD",1769372826858,0.03224429,86431.0,86412.0,0.0542566]
["bitfinex","BTCUSD",1769372827039,0.04868007,86428.0,86412.0,0.00014201]
["bitfinex","BTCUSD",1769372827239,0.0884255,86426.0,86412.0,0.00014201]
["bitfinex","BTCUSD",1769372827440,0.03974543,86425.0,86412.0,0.00014201]
["bitfinex","BTCUSD",1769372827851,0.03974543,86425.0,86412.0,5.08e-06]
["bitfinex","BTCUSD",1769372828452,0.43929114,86440.0,86412.0,5.08e-06]
["bitfinex","BTCUSD",1769372828453,0.01157126,86421.0,86412.0,5.08e-06]
["bitfinex","BTCUSD",1769372828738,0.05131709,86418.0,86412.0,5.08e-06]
["bitfinex","BTCUSD",1769372828942,0.03974543,86418.0,86412.0,5.08e-06]
["bitfinex","BTCUSD",1769372830223,0.13871666,86436.0,86412.0,5.08e-06]
["bitfinex","BTCUSD",1769372830418,0.73656871,86493.0,86422.0,1.05119514]
["bitfinex","BTCUSD",1769372830419,0.11542671,86434.0,86422.0,1.05119514]
["bitfinex","BTCUSD",1769372830597,0.85406536,86443.0,86423.0,1.05119514]
["bitfinex","BTCUSD",1769372830801,0.03974543,86441.0,86424.0,0.05411459]
["bitfinex","BTCUSD",1769372831034,0.11540732,86440.0,86424.0,0.05411459]
["bitfinex","BTCUSD",1769372831245,0.11540732,86439.0,86424.0,0.05411459]
["bitfinex","BTCUSD",1769372831401,0.03974543,86441.0,86424.0,0.05411459]
["bitfinex","BTCUSD",1769372831402,0.11540732,86438.0,86424.0,0.05411459]
["bitfinex","BTCUSD",1769372831605,0.11540732,86437.0,86424.0,0.05411459]
["bitfinex","BTCUSD",1769372831814,0.01156898,86438.0,86424.0,0.05411459]
["bitfinex","BTCUSD",1769372832023,0.11541781,86437.0,86424.0,0.05411459]
["bitfinex","BTCUSD",1769372832238,0.03974543,86441.0,86424.0,0.05411459]
["bitfinex","BTCUSD",1769372832456,0.11541751,86440.0,86424.0,0.05411459]
["bitfinex","BTCUSD",1769372832673,0.11541751,86439.0,86425.0,1.05119514]
["bitfinex","BTCUSD",1769372832879,0.11541751,86438.0,86426.0,0.05411459]
["bitfinex","BTCUSD",1769372833258,0.11541751,86438.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1769372833259,0.13871666,86455.0,86429.0,1.05119514]
["bitfinex","BTCUSD",1769372833383,0.03974543,86453.0,86435.0,0.05411459]
["bitfinex","BTCUSD",1769372833580,0.11541052,86452.0,86435.0,0.05411459]
["bitfinex","BTCUSD",1769372833792,0.16672319,86451.0,86435.0,0.05411459]
["bitfinex","BTCUSD",1769372833990,0.11541052,86450.0,86435.0,0.05411459]
["bitfinex","BTCUSD",1769372834189,0.11541052,86449.0,86435.0,0.05411459]
["bitfinex","BTCUSD",1769372834395,0.11541052,86448.0,86435.0,0.05411459]
["bitfinex","BTCUSD",1769372834635,0.1269783,86447.0,86423.0,1.05119514]
["bitfinex","BTCUSD",1769372834791,0.11541052,86446.0,86427.0,1.05119514]
["bitfinex","BTCUSD",1769372834998,0.03974543,86455.0,86431.0,0.05411459]
["bitfinex","BTCUSD",1769372835218,0.03974543,86455.0,86434.0,1.05119514]
["bitfinex","BTCUSD",1769372835219,0.15515137,86454.0,86434.0,1.05119514]
["bitfinex","BTCUSD",1769372835399,0.05707056,86452.0,86434.0,1.05119514]
["bitfinex","BTCUSD",1769372835595,0.11540594,86451.0,86434.0,1.05119514]
["bitfinex","BTCUSD",1769372837688,0.16908811,86451.0,86434.0,1.05119514]
["bitfinex","BTCUSD",1769372837909,0.00062413,86450.0,86434.0,1.05119514]
["bitfinex","BTCUSD",1769372838145,0.05368217,86451.0,86434.0,1.05219514]
["bitfinex","BTCUSD",1769372838363,0.05368217,86457.0,86437.0,0.05311762]
["bitfinex","BTCUSD",1769372838580,0.05368217,86457.0,86441.0,0.05311762]
["bitfinex","BTCUSD",1769372838762,0.05368217,86457.0,86441.0,1.1738356]
["bitfinex","BTCUSD",1769372839451,0.06524861,86457.0,86441.0,1.1738356]
["bitfinex","BTCUSD",1769372839857,0.06538546,86457.0,86441.0,1.1738356]
["bitfinex","BTCUSD",1769372840082,0.05381902,86457.0,86441.0,1.1738356]
["bitfinex","BTCUSD",1769372841958,0.09406445,86457.0,86441.0,1.1738356]
["bitfinex","BTCUSD",1769372842627,0.03974543,86456.0,86431.0,0.05311762]
["bitfinex","BTCUSD",1769372842831,0.05368217,86455.0,86434.0,1.12071798]
["bitfinex","BTCUSD",1769372843034,0.05368217,86455.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1769372843035,0.03974543,86452.0,86425.0,1.12071798]
["bitfinex","BTCUSD",1769372843247,0.05368217,86449.0,86427.0,0.05311762]
["bitfinex","BTCUSD",1769372843454,0.00013685,86457.0,86427.0,0.05311762]
["bitfinex","BTCUSD",1769372843455,0.00113685,86457.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1769372843666,0.01156537,86465.0,86444.0,1.12071798]
["bitfinex","BTCUSD",1769372843895,0.04715235,86465.0,86446.0,0.05311762]
["bitfinex","BTCUSD",1769372844118,0.03558698,86464.0,86446.0,0.05311762]
["bitfinex","BTCUSD",1769372844736,0.03558698,86464.0,86447.0,0.05311762]
["bitfinex","BTCUSD",1769372844948,0.05368217,86467.0,86447.0,0.05311762]
["bitfinex","BTCUSD",1769372845178,0.001,86465.0,86450.0,1.12071798]
["bitfinex","BTCUSD",1769372845375,0.001,86465.0,86452.0,0.05311762]
["bitfinex","BTCUSD",1769372846426,0.01156497,86468.0,86452.0,0.05311762]
["bitfinex","BTCUSD",1769372846691,0.04728747,86468.0,86452.0,0.05311762]
["bitfinex","BTCUSD",1769372846921,0.01156497,86468.0,86452.0,0.05311762]
["bitfinex","BTCUSD",1769372847154,0.0357225,86467.0,86452.0,0.05311762]
["bitfinex","BTCUSD",1769372848721,0.001,86468.0,86453.0,1.12071798]
["bitfinex","BTCUSD",1769372848946,0.001,86468.0,86453.0,1.1738356]
["bitfinex","BTCUSD",1769372849197,0.02715283,86467.0,86453.0,0.05311762]
["bitfinex","BTCUSD",1769372849873,0.0001812,86468.0,86455.0,0.05311762]
["bitfinex","BTCUSD",1769372850099,0.02733403,86468.0,86446.0,1.12071798]
["bitfinex","BTCUSD",1769372850436,0.02733403,86468.0,86449.0,1.12071798]
["bitfinex","BTCUSD",1769372850577,0.02733403,86468.0,86450.0,0.05311762]
["bitfinex","BTCUSD",1769372850790,0.02815283,86467.0,86450.0,0.05311762]
["bitfinex","BTCUSD",1769372851026,0.001,86467.0,86453.0,1.12071798]
["bitfinex","BTCUSD",1769372851222,0.0001812,86467.0,86454.0,0.05311762]
["bitfinex","BTCUSD",1769372851802,0.0001812,86467.0,86456.0,0.05311762]
["bitfinex","BTCUSD",1769372852749,0.00833587,86454.0,86428.0,0.05311762]
["bitfinex","BTCUSD",1769372852953,0.0578381,86449.0,86428.0,0.05311762]
["bitfinex","BTCUSD",1769372853154,0.01990391,86445.0,86428.0,0.05311762]
["bitfinex","BTCUSD",1769372853357,0.01156818,86444.0,86428.0,0.05311762]
["bitfinex","BTCUSD",1769372853555,0.01990391,86445.0,86428.0,0.05311762]
["bitfinex","BTCUSD",1769372853798,0.00833587,86443.0,86428.0,0.05311762]
["bitfinex","BTCUSD",1769372854171,0.00833587,86452.0,86429.0,1.13740238]
["bitfinex","BTCUSD",1769372854370,0.00833587,86450.0,86431.0,0.06666048]
["bitfinex","BTCUSD",1769372855025,0.00833587,86450.0,86431.0,1.13740238]
["bitfinex","BTCUSD",1769372855180,0.00833587,86450.0,86433.0,0.06666048]
["bitfinex","BTCUSD",1769372855801,0.00833587,86450.0,86435.0,0.06666048]
["bitfinex","BTCUSD",1769372856703,0.00933587,86450.0,86435.0,0.06666048]
["bitfinex","BTCUSD",1769372856907,0.001,86450.0,86435.0,1.20406286]
["bitfinex","BTCUSD",1769372857106,0.06673428,86451.0,86435.0,1.20406286]
["bitfinex","BTCUSD",1769372857728,0.0001419,86454.0,86436.0,0.06666048]
["bitfinex","BTCUSD",1769372857940,0.01156604,86460.0,86439.0,0.06666048]
["bitfinex","BTCUSD",1769372858145,0.11535249,86459.0,86442.0,1.13740238]
["bitfinex","BTCUSD",1769372858352,0.01156604,86460.0,86444.0,0.06666048]
["bitfinex","BTCUSD",1769372858532,0.11537725,86459.0,86445.0,0.06666048]
["bitfinex","BTCUSD",1769372858734,0.01156604,86460.0,86445.0,0.06666048]
["bitfinex","BTCUSD",1769372859064,0.11537711,86459.0,86445.0,0.06666048]
["bitfinex","BTCUSD",1769372859266,0.11543404,86458.0,86445.0,0.06666048]
["bitfinex","BTCUSD",1769372859501,0.0001812,86461.0,86445.0,0.06666048]
["bitfinex","BTCUSD",1769372859704,0.11543264,86460.0,86445.0,0.06666048]
["bitfinex","BTCUSD",1769372859885,0.11543264,86459.0,86445.0,0.06666048]
["bitfinex","BTCUSD",1769372860103,0.0001812,86461.0,86445.0,0.06666048]
["bitfinex","BTCUSD",1769372860308,0.11550439,86460.0,86445.0,0.06666048]
["bitfinex","BTCUSD",1769372860524,0.11550439,86459.0,86445.0,0.06666048]
["bitfinex","BTCUSD",1769372860729,0.11550439,86458.0,86445.0,0.06666048]
["bitfinex","BTCUSD",1769372860937,0.11550439,86457.0,86445.0,0.06666048]
["bitfinex","BTCUSD",1769372861140,0.0001812,86461.0,86445.0,0.06666048]
["bitfinex","BTCUSD",1769372861388,0.11552103,86460.0,86445.0,0.06666048]
["bitfinex","BTCUSD",1769372861575,0.04542689,86458.0,86439.0,0.0001419]
["bitfinex","BTCUSD",1769372861795,0.0001812,86461.0,86439.0,0.0001419]
["bitfinex","BTCUSD",1769372861796,0.83358757,86450.0,86439.0,0.0001419]
["bitfinex","BTCUSD",1769372862009,0.04542689,86446.0,86439.0,0.0001419]
["bitfinex","BTCUSD",1769372862220,0.04542689,86447.0,86439.0,0.0001419]
["bitfinex","BTCUSD",1769372862638,0.05096542,86449.0,86439.0,0.0001419]
["bitfinex","BTCUSD",1769372862861,0.01156697,86453.0,86439.0,0.0001419]
["bitfinex","BTCUSD",1769372863077,0.01156604,86460.0,86441.0,1.13740238]
["bitfinex","BTCUSD",1769372863302,0.11554422,86457.0,86442.0,0.06666048]
["bitfinex","BTCUSD",1769372863518,0.11554422,86456.0,86443.0,1.13740238]
["bitfinex","BTCUSD",1769372863726,0.0001812,86461.0,86444.0,0.06666048]
["bitfinex","BTCUSD",1769372863959,0.11555832,86460.0,86444.0,0.06666048]
["bitfinex","BTCUSD",1769372864170,0.11555832,86459.0,86446.0,0.06666048]
["bitfinex","BTCUSD",1769372864372,0.0001812,86461.0,86447.0,1.13740238]
["bitfinex","BTCUSD",1769372864373,0.11555832,86458.0,86447.0,1.13740238]
["bitfinex","BTCUSD",1769372864554,0.11555832,86457.0,86448.0,0.06666048]
["bitfinex","BTCUSD",1769372864747,0.0001812,86461.0,86448.0,0.06666048]
["bitfinex","BTCUSD",1769372864965,0.115567,86460.0,86448.0,0.06666048]
["bitfinex","BTCUSD",1769372865117,0.115567,86459.0,86448.0,0.06666048]
["bitfinex","BTCUSD",1769372865334,0.0001812,86461.0,86451.0,1.13740238]
["bitfinex","BTCUSD",1769372865537,0.0001812,86461.0,86454.0,0.06666048]
["bitfinex","BTCUSD",1769372868199,0.10440152,86476.0,86454.0,0.06666048]
["bitfinex","BTCUSD",1769372868391,0.00045427,86475.0,86454.0,0.06666048]
["bitfinex","BTCUSD",1769372868594,0.00045427,86474.0,86454.0,0.06666048]
["bitfinex","BTCUSD",1769372869654,0.001,86476.0,86457.0,1.13740238]
["bitfinex","BTCUSD",1769372869861,0.001,86476.0,86460.0,0.06666048]
["bitfinex","BTCUSD",1769372870064,0.0004,86480.0,86464.0,0.06666048]
["bitfinex","BTCUSD",1769372870468,0.01241763,86480.0,86464.0,0.06666048]
["bitfinex","BTCUSD",1769372870697,0.0004,86480.0,86465.0,1.13740238]
["bitfinex","BTCUSD",1769372870845,0.01196336,86480.0,86465.0,1.20406286]
["bitfinex","BTCUSD",1769372871048,0.01196336,86480.0,86466.0,0.06666048]
["bitfinex","BTCUSD",1769372871255,0.01196336,86480.0,86468.0,0.06666048]
["bitfinex","BTCUSD",1769372871256,0.0004,86480.0,86468.0,0.06666048]
["bitfinex","BTCUSD",1769372871454,0.0004,86480.0,86471.0,1.13740238]
["bitfinex","BTCUSD",1769372871630,0.0004,86480.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1769372871631,0.0004128,86486.0,86474.0,0.06440674]
["bitfinex","BTCUSD",1769372871831,0.0004128,86486.0,86476.0,0.06666048]
["bitfinex","BTCUSD",1769372871832,0.00055476,86486.0,86476.0,0.06666048]
["bitfinex","BTCUSD",1769372872021,0.00055476,86486.0,86476.0,0.05683854]
["bitfinex","BTCUSD",1769372872459,0.00055476,86486.0,86476.0,0.05464789]
["bitfinex","BTCUSD",1769372873044,0.00055476,86486.0,86476.0,1.13740238]
["bitfinex","BTCUSD",1769372873226,0.00055476,86486.0,86477.0,0.06666048]
["bitfinex","BTCUSD",1769372873460,0.00055476,86486.0,86478.0,0.06666048]
["bitfinex","BTCUSD",1769372874381,0.00055476,86486.0,86472.0,1.13740238]
["bitfinex","BTCUSD",1769372874583,0.00055476,86486.0,86473.0,0.06666048]
["bitfinex","BTCUSD",1769372875411,0.00055476,86486.0,86474.0,1.13740238]
["bitfinex","BTCUSD",1769372875608,0.00055476,86486.0,86475.0,0.06666048]
["bitfinex","BTCUSD",1769372876048,0.00055476,86486.0,86476.0,1.20406286]
["bitfinex","BTCUSD",1769372877543,0.00055476,86486.0,86477.0,0.06666048]
["bitfinex","BTCUSD",1769372877700,0.00055476,86486.0,86479.0,0.06666048]
["bitfinex","BTCUSD",1769372878507,0.00055476,86486.0,86479.0,0.06650238]
["bitfinex","BTCUSD",1769372879131,0.00055476,86486.0,86479.0,0.06618618]
["bitfinex","BTCUSD",1769372880178,0.00055476,86486.0,86474.0,0.06666048]
["bitfinex","BTCUSD",1769372880394,0.00055476,86486.0,86475.0,1.13740238]
["bitfinex","BTCUSD",1769372880624,0.00055476,86486.0,86476.0,0.06666048]
["bitfinex","BTCUSD",1769372881078,0.00155476,86486.0,86476.0,0.06666048]
["bitfinex","BTCUSD",1769372881696,0.00055476,86486.0,86476.0,0.06666048]
["bitfinex","BTCUSD",1769372882156,0.01,86476.0,86453.0,1.14896935]
["bitfinex","BTCUSD",1769372882368,0.01,86476.0,86458.0,1.13740238]
["bitfinex","BTCUSD",1769372882578,0.06673428,86482.0,86462.0,1.13740238]
["bitfinex","BTCUSD",1769372882780,0.06673428,86482.0,86460.0,0.06666048]
["bitfinex","BTCUSD",1769372882995,0.06673428,86482.0,86463.0,1.12346176]
["bitfinex","BTCUSD",1769372883245,0.06673428,86482.0,86464.0,1.12346176]
["bitfinex","BTCUSD",1769372883487,0.06673428,86482.0,86465.0,0.07707662]
["bitfinex","BTCUSD",1769372884099,0.12043868,86482.0,86465.0,0.07707662]
["bitfinex","BTCUSD",1769372884306,0.0537044,86481.0,86465.0,0.07707662]
["bitfinex","BTCUSD",1769372884523,0.0537044,86481.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1769372884740,0.0537044,86477.0,86457.0,1.12346176]
["bitfinex","BTCUSD",1769372884974,0.0537044,86477.0,86458.0,0.07707662]
["bitfinex","BTCUSD",1769372885211,0.0537044,86477.0,86459.0,1.20053838]
["bitfinex","BTCUSD",1769372885421,0.08448011,86473.0,86453.0,0.07707662]
["bitfinex","BTCUSD",1769372885619,0.0537044,86472.0,86453.0,0.07707662]
["bitfinex","BTCUSD",1769372885829,0.0537044,86472.0,86455.0,1.12346176]
["bitfinex","BTCUSD",1769372886075,0.0537044,86472.0,86456.0,0.07707662]
["bitfinex","BTCUSD",1769372886287,0.08448011,86468.0,86443.0,1.12346176]
["bitfinex","BTCUSD",1769372886501,0.0537044,86465.0,86444.0,0.07798516]
["bitfinex","BTCUSD",1769372886698,0.0537044,86463.0,86444.0,0.07798516]
["bitfinex","BTCUSD",1769372886917,0.0537044,86463.0,86445.0,1.12346176]
["bitfinex","BTCUSD",1769372887160,0.0537044,86461.0,86458.0,0.001]
["bitfinex","BTCUSD",1769372887370,0.08448011,86462.0,86458.0,0.001]
["bitfinex","BTCUSD",1769372887613,0.08448011,86462.0,86445.0,1.20053838]
["bitfinex","BTCUSD",1769372887614,0.08448011,86462.0,86446.0,0.07707662]
["bitfinex","BTCUSD",1769372887816,0.0537044,86465.0,86446.0,0.07707662]
["bitfinex","BTCUSD",1769372888033,0.0537044,86465.0,86446.0,1.12346176]
["bitfinex","BTCUSD",1769372888234,0.0537044,86465.0,86447.0,0.07707662]
["bitfinex","BTCUSD",1769372888443,0.06526977,86465.0,86447.0,0.07707662]
["bitfinex","BTCUSD",1769372888775,0.0115655,86464.0,86447.0,0.07707662]
["bitfinex","BTCUSD",1769372888985,0.01156617,86459.0,86437.0,1.12346176]
["bitfinex","BTCUSD",1769372889194,0.01156617,86459.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1769372889195,0.06527057,86459.0,86440.0,0.07707662]
["bitfinex","BTCUSD",1769372889400,0.06527057,86459.0,86442.0,0.07707662]
["bitfinex","BTCUSD",1769372889612,0.0115663,86458.0,86442.0,0.07707662]
["bitfinex","BTCUSD",1769372889820,0.01689615,86451.0,86432.0,1.12346176]
["bitfinex","BTCUSD",1769372890037,0.01689615,86451.0,86435.0,0.07707662]
["bitfinex","BTCUSD",1769372890482,0.01156684,86454.0,86436.0,0.07707662]
["bitfinex","BTCUSD",1769372890898,0.02846299,86454.0,86436.0,0.07608864]
["bitfinex","BTCUSD",1769372891126,0.01689615,86454.0,86436.0,0.07608864]
["bitfinex","BTCUSD",1769372891330,0.01689615,86454.0,86437.0,0.00090729]
["bitfinex","BTCUSD",1769372891536,0.01689615,86454.0,86437.0,0.07798391]
["bitfinex","BTCUSD",1769372892831,0.02846299,86454.0,86437.0,0.07798391]
["bitfinex","BTCUSD",1769372893042,0.02846299,86454.0,86437.0,0.07707662]
["bitfinex","BTCUSD",1769372893504,0.02846299,86454.0,86437.0,0.07807662]
["bitfinex","BTCUSD",1769372893896,0.02846299,86454.0,86437.0,0.07707662]
["bitfinex","BTCUSD",1769372894304,0.01689615,86454.0,86437.0,0.07707662]
["bitfinex","BTCUSD",1769372895363,0.01156697,86453.0,86437.0,0.07707662]
["bitfinex","BTCUSD",1769372895579,0.01156684,86454.0,86437.0,0.07707662]
["bitfinex","BTCUSD",1769372895807,0.01156617,86459.0,86440.0,1.13866494]
["bitfinex","BTCUSD",1769372896020,0.01156644,86457.0,86443.0,0.08683198]
["bitfinex","BTCUSD",1769372896225,0.01156617,86459.0,86443.0,0.08683198]
["bitfinex","BTCUSD",1769372896642,0.01156617,86459.0,86442.0,1.13866494]
["bitfinex","BTCUSD",1769372896643,0.08183254,86471.0,86445.0,0.08683198]
["bitfinex","BTCUSD",1769372896853,0.09227373,86472.0,86448.0,1.13866494]
["bitfinex","BTCUSD",1769372896854,0.11535885,86470.0,86448.0,1.13866494]
["bitfinex","BTCUSD",1769372897084,0.01156497,86468.0,86452.0,1.13866494]
["bitfinex","BTCUSD",1769372897389,0.11535885,86467.0,86453.0,1.21729421]
["bitfinex","BTCUSD",1769372897623,0.04628,86472.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1769372897624,0.10123289,86473.0,86456.0,1.08251702]
["bitfinex","BTCUSD",1769372897817,0.10123289,86473.0,86457.0,1.22549692]
["bitfinex","BTCUSD",1769372898142,0.01156443,86472.0,86457.0,1.22549692]
["bitfinex","BTCUSD",1769372898943,0.15697578,86473.0,86457.0,0.08683198]
["bitfinex","BTCUSD",1769372899973,0.09227373,86488.0,86457.0,0.08683198]
["bitfinex","BTCUSD",1769372899974,0.09227373,86488.0,86457.0,1.22549692]
["bitfinex","BTCUSD",1769372900210,0.04628,86480.0,86449.0,0.08683198]
["bitfinex","BTCUSD",1769372900404,0.08183254,86478.0,86453.0,0.08683198]
["bitfinex","BTCUSD",1769372900581,0.001,86473.0,86454.0,1.22549692]
["bitfinex","BTCUSD",1769372901109,0.08183254,86474.0,86454.0,1.22549692]
["bitfinex","BTCUSD",1769372901302,0.15697578,86474.0,86454.0,1.22549692]
["bitfinex","BTCUSD",1769372902040,0.15697578,86474.0,86455.0,0.08683198]
["bitfinex","BTCUSD",1769372902187,0.07514324,86473.0,86456.0,1.22549692]
["bitfinex","BTCUSD",1769372903198,0.07614324,86473.0,86456.0,1.22549692]
["bitfinex","BTCUSD",1769372904181,0.07614324,86473.0,86444.0,0.08683198]
["bitfinex","BTCUSD",1769372904182,0.07514324,86469.0,86444.0,0.08683198]
["bitfinex","BTCUSD",1769372904391,0.08183254,86466.0,86444.0,0.08683198]
["bitfinex","BTCUSD",1769372904596,0.08183254,86462.0,86444.0,0.08683198]
["bitfinex","BTCUSD",1769372904796,0.08183254,86460.0,86443.0,1.13866494]
["bitfinex","BTCUSD",1769372904981,0.08183254,86460.0,86443.0,1.22549692]
["bitfinex","BTCUSD",1769372905991,0.08183254,86460.0,86444.0,0.08683198]
["bitfinex","BTCUSD",1769372906245,0.08183254,86460.0,86445.0,1.13866494]
["bitfinex","BTCUSD",1769372906452,0.07514324,86459.0,86438.0,1.13866494]
["bitfinex","BTCUSD",1769372906600,0.08262397,86455.0,86443.0,0.001]
["bitfinex","BTCUSD",1769372906808,0.08183254,86454.0,86443.0,0.001]
["bitfinex","BTCUSD",1769372907036,0.01156697,86453.0,86443.0,0.001]
["bitfinex","BTCUSD",1769372907238,0.08183254,86454.0,86436.0,1.22549692]
["bitfinex","BTCUSD",1769372907440,0.08262397,86453.0,86436.0,1.22549692]
["bitfinex","BTCUSD",1769372907886,0.08183254,86454.0,86436.0,1.13866494]
["bitfinex","BTCUSD",1769372908053,0.08183254,86454.0,86445.0,0.001]
["bitfinex","BTCUSD",1769372909142,0.08183254,86454.0,86437.0,1.22549692]
["bitfinex","BTCUSD",1769372910017,0.08183254,86454.0,86437.0,0.08683198]
["bitfinex","BTCUSD",1769372910018,0.08262397,86453.0,86437.0,0.08683198]
["bitfinex","BTCUSD",1769372910222,0.08183254,86454.0,86438.0,1.13866494]
["bitfinex","BTCUSD",1769372910426,0.01156697,86453.0,86438.0,1.13866494]
["bitfinex","BTCUSD",1769372910981,0.01156724,86451.0,86437.0,0.08683198]
["bitfinex","BTCUSD",1769372911185,0.01156697,86453.0,86437.0,0.08683198]
["bitfinex","BTCUSD",1769372911524,0.16445651,86454.0,86437.0,0.08683198]
["bitfinex","BTCUSD",1769372911919,0.0001245,86455.0,86437.0,1.13866494]
["bitfinex","BTCUSD",1769372912125,0.0001245,86455.0,86440.0,0.08683198]
["bitfinex","BTCUSD",1769372912334,0.0001245,86455.0,86443.0,1.13866494]
["bitfinex","BTCUSD",1769372912601,0.0001245,86455.0,86444.0,0.02892612]
["bitfinex","BTCUSD",1769372912771,0.0001245,86455.0,86444.0,0.02633993]
["bitfinex","BTCUSD",1769372912974,0.0001245,86455.0,86444.0,1.1096852]
["bitfinex","BTCUSD",1769372913178,0.0001245,86455.0,86442.0,1.1380604]
["bitfinex","BTCUSD",1769372913386,0.0001245,86455.0,86444.0,1.1380604]
["bitfinex","BTCUSD",1769372913593,0.0001245,86455.0,86444.0,1.23071978]
["bitfinex","BTCUSD",1769372918787,0.0001245,86455.0,86444.0,0.09265938]
["bitfinex","BTCUSD",1769372919210,0.0001245,86455.0,86445.0,1.1380604]
["bitfinex","BTCUSD",1769372919418,0.0001245,86455.0,86447.0,1.1380604]
["bitfinex","BTCUSD",1769372921472,0.0001245,86455.0,86447.0,1.23071978]
["bitfinex","BTCUSD",1769372922030,0.0001245,86455.0,86449.0,1.1380604]
["bitfinex","BTCUSD",1769372922251,0.0001245,86455.0,86452.0,0.09265938]
["bitfinex","BTCUSD",1769372922436,0.0001245,86455.0,86453.0,1.1380604]
["bitfinex","BTCUSD",1769372923464,0.011823,86470.0,86448.0,0.09265938]
["bitfinex","BTCUSD",1769372923701,0.01156497,86468.0,86453.0,0.09265938]
["bitfinex","BTCUSD",1769372923872,0.11560184,86467.0,86454.0,1.1380604]
["bitfinex","BTCUSD",1769372924036,0.06964657,86470.0,86454.0,1.1380604]
["bitfinex","BTCUSD",1769372924037,0.11560184,86466.0,86454.0,1.1380604]
["bitfinex","BTCUSD",1769372924237,0.11560184,86465.0,86454.0,1.1380604]
["bitfinex","BTCUSD",1769372924478,0.11560184,86464.0,86454.0,1.1380604]
["bitfinex","BTCUSD",1769372924696,0.11560184,86463.0,86454.0,1.23071978]
["bitfinex","BTCUSD",1769372924888,0.0002583,86470.0,86454.0,1.23071978]
["bitfinex","BTCUSD",1769372925230,0.11560274,86469.0,86454.0,1.23071978]
["bitfinex","BTCUSD",1769372925410,0.11560274,86468.0,86454.0,1.23071978]
["bitfinex","BTCUSD",1769372925622,0.11560274,86467.0,86454.0,1.23071978]
["bitfinex","BTCUSD",1769372925764,0.11560274,86466.0,86454.0,1.23071978]
["bitfinex","BTCUSD",1769372925966,0.11560274,86465.0,86454.0,1.23071978]
["bitfinex","BTCUSD",1769372926181,0.11560274,86464.0,86454.0,1.23071978]
["bitfinex","BTCUSD",1769372926378,0.0002583,86470.0,86454.0,1.23071978]
["bitfinex","BTCUSD",1769372926582,0.1156037,86469.0,86454.0,1.23071978]
["bitfinex","BTCUSD",1769372926789,0.1156037,86468.0,86454.0,1.23071978]
["bitfinex","BTCUSD",1769372927005,0.1156037,86467.0,86454.0,1.23071978]
["bitfinex","BTCUSD",1769372927206,0.1156037,86466.0,86454.0,1.23071978]
["bitfinex","BTCUSD",1769372927447,0.1156037,86465.0,86454.0,1.23071978]
["bitfinex","BTCUSD",1769372927617,0.0002583,86470.0,86454.0,1.23071978]
["bitfinex","BTCUSD",1769372927829,0.11560049,86469.0,86454.0,1.23071978]
["bitfinex","BTCUSD",1769372928054,0.11560049,86468.0,86454.0,1.23071978]
["bitfinex","BTCUSD",1769372928211,0.11560049,86467.0,86454.0,1.23071978]
["bitfinex","BTCUSD",1769372928392,0.11560049,86466.0,86454.0,1.23071978]
["bitfinex","BTCUSD",1769372928596,0.11560049,86465.0,86454.0,1.23071978]
["bitfinex","BTCUSD",1769372928801,0.0002583,86470.0,86454.0,1.23071978]
["bitfinex","BTCUSD",1769372929039,0.0002583,86470.0,86453.0,0.09265938]
["bitfinex","BTCUSD",1769372929230,0.0002583,86470.0,86456.0,1.1380604]
["bitfinex","BTCUSD",1769372929451,0.0002583,86470.0,86456.0,1.23071978]
["bitfinex","BTCUSD",1769372930358,0.0002583,86470.0,86458.0,1.1380604]
["bitfinex","BTCUSD",1769372931468,0.00036776,86470.0,86458.0,1.1380604]
["bitfinex","BTCUSD",1769372931699,0.00036776,86470.0,86457.0,0.09265938]
["bitfinex","BTCUSD",1769372931902,0.00036776,86470.0,86458.0,0.001]
["bitfinex","BTCUSD",1769372932109,0.00036776,86470.0,86459.0,1.1380604]
["bitfinex","BTCUSD",1769372932320,0.00036776,86470.0,86462.0,0.09265938]
["bitfinex","BTCUSD",1769372932524,0.00036776,86470.0,86463.0,1.1380604]
["bitfinex","BTCUSD",1769372937522,0.00036776,86470.0,86460.0,0.35076225]
["bitfinex","BTCUSD",1769372938011,0.00036776,86470.0,86457.0,1.23071978]
["bitfinex","BTCUSD",1769372938514,0.00036776,86470.0,86458.0,1.13921703]
["bitfinex","BTCUSD",1769372938732,0.00036776,86470.0,86458.0,1.1380604]
["bitfinex","BTCUSD",1769372939166,0.00036776,86470.0,86460.0,0.001]
["bitfinex","BTCUSD",1769372939571,0.00036776,86470.0,86460.0,0.00023233]
["bitfinex","BTCUSD",1769372939774,0.13871666,86490.0,86460.0,0.00023233]
["bitfinex","BTCUSD",1769372939775,0.09227373,86488.0,86461.0,1.13944932]
["bitfinex","BTCUSD",1769372939976,0.09188872,86478.0,86461.0,1.13816986]
["bitfinex","BTCUSD",1769372940181,0.35076225,86480.0,86461.0,1.13816986]
["bitfinex","BTCUSD",1769372940182,0.13578892,86477.0,86461.0,0.00010946]
["bitfinex","BTCUSD",1769372940393,0.01156443,86472.0,86461.0,0.00010946]
["bitfinex","BTCUSD",1769372940606,0.01156457,86471.0,86461.0,0.00010946]
["bitfinex","BTCUSD",1769372940809,0.01156457,86471.0,86458.0,0.0108494]
["bitfinex","BTCUSD",1769372940810,0.09188872,86468.0,86458.0,0.001]
["bitfinex","BTCUSD",1769372941014,0.09188872,86466.0,86450.0,0.35076225]
["bitfinex","BTCUSD",1769372941238,0.13578892,86465.0,86450.0,0.35076225]
["bitfinex","BTCUSD",1769372941434,0.09188872,86464.0,86450.0,1.48882265]
["bitfinex","BTCUSD",1769372941663,0.00010942,86468.0,86451.0,1.23071978]
["bitfinex","BTCUSD",1769372942672,0.00010942,86468.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1769372942880,0.00010942,86468.0,86454.0,1.1380604]
["bitfinex","BTCUSD",1769372943519,0.00010942,86468.0,86459.0,1.13983705]
["bitfinex","BTCUSD",1769372943737,0.04628,86485.0,86459.0,1.13983705]
["bitfinex","BTCUSD",1769372943882,0.11551241,86484.0,86459.0,1.25341937]
["bitfinex","BTCUSD",1769372944081,0.03264663,86481.0,86459.0,1.25341937]
["bitfinex","BTCUSD",1769372944316,0.12263327,86478.0,86459.0,1.25341937]
["bitfinex","BTCUSD",1769372944541,0.03264663,86477.0,86459.0,1.25341937]
["bitfinex","BTCUSD",1769372944797,0.04421039,86477.0,86459.0,1.25341937]
["bitfinex","BTCUSD",1769372945006,0.03264663,86477.0,86459.0,1.25341937]
["bitfinex","BTCUSD",1769372945164,0.03264663,86477.0,86459.0,1.13994647]
["bitfinex","BTCUSD",1769372945365,0.12263327,86478.0,86462.0,0.1134729]
["bitfinex","BTCUSD",1769372945904,0.12263327,86478.0,86462.0,1.25330995]
["bitfinex","BTCUSD",1769372946730,0.1552799,86478.0,86462.0,1.25330995]
["bitfinex","BTCUSD",1769372947526,0.1562799,86478.0,86462.0,1.25330995]
["bitfinex","BTCUSD",1769372948081,0.1552799,86478.0,86462.0,1.25330995]
["bitfinex","BTCUSD",1769372948411,0.1562799,86478.0,86462.0,1.25330995]
["bitfinex","BTCUSD",1769372948616,0.14471627,86478.0,86462.0,1.25330995]
["bitfinex","BTCUSD",1769372948839,0.14371627,86478.0,86462.0,1.25330995]
["bitfinex","BTCUSD",1769372949263,0.1562799,86478.0,86462.0,1.25330995]
["bitfinex","BTCUSD",1769372949515,0.0115635,86479.0,86462.0,1.13983705]
["bitfinex","BTCUSD",1769372949723,0.01156363,86478.0,86463.0,0.1134729]
["bitfinex","BTCUSD",1769372950168,0.00989054,86463.0,86459.0,0.00010942]
["bitfinex","BTCUSD",1769372950373,0.00032647,86467.0,86459.0,0.00010942]
["bitfinex","BTCUSD",1769372952868,0.00032647,86467.0,86451.0,0.1134729]
["bitfinex","BTCUSD",1769372955139,0.00032647,86467.0,86451.0,0.1144729]
["bitfinex","BTCUSD",1769372958071,0.00032647,86467.0,86451.0,0.1134729]
["bitfinex","BTCUSD",1769372958293,0.11943679,86466.0,86445.0,1.25806836]
["bitfinex","BTCUSD",1769372958494,0.00032647,86464.0,86451.0,0.001]
["bitfinex","BTCUSD",1769372959672,0.00032647,86464.0,86450.0,0.11823131]
["bitfinex","BTCUSD",1769372960093,0.00032647,86464.0,86450.0,0.46899356]
["bitfinex","BTCUSD",1769372960300,0.00032647,86469.0,86451.0,0.12037951]
["bitfinex","BTCUSD",1769372960499,0.11569037,86468.0,86451.0,0.12037951]
["bitfinex","BTCUSD",1769372960755,0.11569037,86467.0,86451.0,0.11937951]
["bitfinex","BTCUSD",1769372960978,0.11569037,86466.0,86451.0,0.11937951]
["bitfinex","BTCUSD",1769372961137,0.11569037,86465.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1769372961332,0.00032647,86468.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1769372961619,0.00032647,86468.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1769372961620,0.11568785,86467.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1769372961823,0.11568785,86466.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1769372962025,0.00032647,86468.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1769372962225,0.11568645,86467.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1769372962426,0.11568645,86466.0,86456.0,0.06939923]
["bitfinex","BTCUSD",1769372962622,0.00032647,86468.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1769372962836,0.11568611,86467.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1769372963039,0.11568611,86466.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1769372963269,0.12083821,86470.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1769372963481,0.09205907,86469.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769372963709,0.00014193,86469.0,86464.0,0.11823131]
["bitfinex","BTCUSD",1769372964115,0.00014193,86469.0,86466.0,0.11823131]
["bitfinex","BTCUSD",1769372965143,0.00014193,86469.0,86466.0,0.12979654]
["bitfinex","BTCUSD",1769372965470,3.247e-05,86469.0,86468.0,1.28320057]
["bitfinex","BTCUSD",1769372965687,3.247e-05,86469.0,86468.0,0.11823131]
["bitfinex","BTCUSD",1769372967676,3.247e-05,86469.0,86468.0,1.34102543]
["bitfinex","BTCUSD",1769372970563,3.247e-05,86469.0,86468.0,1.34202543]
["bitfinex","BTCUSD",1769372971988,3.247e-05,86469.0,86468.0,1.34102543]
["bitfinex","BTCUSD",1769372972395,3.247e-05,86469.0,86468.0,1.51970543]
["bitfinex","BTCUSD",1769372972796,3.247e-05,86469.0,86468.0,1.51870543]
["bitfinex","BTCUSD",1769372973159,3.247e-05,86469.0,86468.0,1.51970543]
["bitfinex","BTCUSD",1769372973580,3.247e-05,86469.0,86468.0,1.51870543]
["bitfinex","BTCUSD",1769372973985,3.247e-05,86469.0,86468.0,1.51970543]
["bitfinex","BTCUSD",1769372975020,3.247e-05,86469.0,86468.0,1.51870543]
["bitfinex","BTCUSD",1769372975731,3.247e-05,86469.0,86468.0,1.51970543]
["bitfinex","BTCUSD",1769372976085,3.247e-05,86469.0,86468.0,1.51870543]
["bitfinex","BTCUSD",1769372976489,3.247e-05,86469.0,86468.0,1.51970543]
["bitfinex","BTCUSD",1769372977256,3.247e-05,86469.0,86468.0,1.51870543]
["bitfinex","BTCUSD",1769372977674,0.0002121,86488.0,86487.0,0.05781215]
["bitfinex","BTCUSD",1769372977881,0.00031604,86488.0,86487.0,0.04781215]
["bitfinex","BTCUSD",1769372978933,0.0004,86492.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769372979147,0.00087303,86492.0,86489.0,0.06937278]
["bitfinex","BTCUSD",1769372979572,0.0087579,86492.0,86489.0,0.06937278]
["bitfinex","BTCUSD",1769372980590,0.00087303,86492.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769372980777,0.00087303,86492.0,86489.0,0.06937283]
["bitfinex","BTCUSD",1769372980909,0.00087303,86492.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769372981327,0.00087303,86492.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769372981528,0.00087303,86492.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769372982186,0.00087303,86492.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769372982401,0.00087303,86492.0,86488.0,0.001]
["bitfinex","BTCUSD",1769372983029,0.0087579,86492.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769372983194,0.0087579,86492.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769372983412,0.0087579,86492.0,86487.0,0.06937415]
["bitfinex","BTCUSD",1769372983782,0.0087579,86492.0,86488.0,0.05781148]
["bitfinex","BTCUSD",1769372983982,0.0087579,86492.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769372984176,0.0087579,86492.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769372984379,0.0087579,86492.0,86486.0,0.001]
["bitfinex","BTCUSD",1769372984557,0.0087579,86492.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769372984773,0.0087579,86492.0,86486.0,0.01140499]
["bitfinex","BTCUSD",1769372984901,0.00087303,86492.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769372985102,0.00087303,86492.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769372985532,0.00087303,86492.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769372985730,0.00087303,86492.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769372985933,0.00087303,86492.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769372986349,0.00087303,86492.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769372986561,0.0087579,86492.0,86487.0,0.001]
["bitfinex","BTCUSD",1769372986749,0.0087579,86492.0,86487.0,0.01256243]
["bitfinex","BTCUSD",1769372987160,0.0087579,86492.0,86487.0,0.001]
["bitfinex","BTCUSD",1769372987611,0.0087579,86492.0,86481.0,0.01271955]
["bitfinex","BTCUSD",1769372987612,0.00787497,86488.0,86481.0,0.17764]
["bitfinex","BTCUSD",1769372987874,0.00087303,86492.0,86481.0,0.17764]
["bitfinex","BTCUSD",1769372987875,0.09416339,86486.0,86481.0,0.17764]
["bitfinex","BTCUSD",1769372988075,0.00787497,86485.0,86481.0,0.17764]
["bitfinex","BTCUSD",1769372988279,0.09416339,86486.0,86481.0,0.18920323]
["bitfinex","BTCUSD",1769372988493,0.00787497,86485.0,86481.0,0.18920323]
["bitfinex","BTCUSD",1769372988696,0.00787497,86485.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769372989967,0.00087303,86492.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769372990178,0.00087303,86492.0,86485.0,0.01943766]
["bitfinex","BTCUSD",1769372990405,0.00087303,86492.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769372990989,0.00087303,86492.0,86481.0,0.17764]
["bitfinex","BTCUSD",1769372990990,7.875e-05,86491.0,86481.0,0.17764]
["bitfinex","BTCUSD",1769372991224,0.09447446,86491.0,86481.0,0.17764]
["bitfinex","BTCUSD",1769372991391,0.00087303,86492.0,86476.0,0.23127679]
["bitfinex","BTCUSD",1769372991392,0.09447446,86490.0,86482.0,0.001]
["bitfinex","BTCUSD",1769372991542,0.00787419,86489.0,86482.0,0.001]
["bitfinex","BTCUSD",1769372991744,0.00787419,86489.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769372991953,0.09447446,86490.0,86480.0,0.05781638]
["bitfinex","BTCUSD",1769372992165,0.10234865,86490.0,86482.0,0.01256309]
["bitfinex","BTCUSD",1769372992566,0.00087303,86492.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1769372992775,0.00087303,86492.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769372993036,0.00787419,86491.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1769372994245,0.00087303,86492.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769372994464,0.00087303,86492.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769372994994,0.00087303,86492.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769372995146,0.00087303,86492.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769372995312,0.00087303,86492.0,86489.0,0.1494683]
["bitfinex","BTCUSD",1769372995519,0.00087303,86492.0,86489.0,0.20727887]
["bitfinex","BTCUSD",1769372995716,0.00087303,86492.0,86489.0,0.1494683]
["bitfinex","BTCUSD",1769372996373,0.00087303,86492.0,86489.0,0.20727892]
["bitfinex","BTCUSD",1769372996576,0.00087303,86492.0,86491.0,0.05780948]
["bitfinex","BTCUSD",1769372996917,0.00087303,86492.0,86489.0,0.1494683]
["bitfinex","BTCUSD",1769372997546,1e-08,86492.0,86490.0,0.0578095]
["bitfinex","BTCUSD",1769372997746,1e-08,86492.0,86489.0,0.1494683]
["bitfinex","BTCUSD",1769372998043,8.079e-05,86507.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769372998240,0.11553981,86506.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769372998466,0.11553981,86505.0,86493.0,0.01140406]
["bitfinex","BTCUSD",1769372998790,0.11565637,86504.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769372998946,8.079e-05,86504.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769372999355,0.11561116,86503.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769372999543,8.079e-05,86504.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769372999743,0.11561119,86503.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769372999969,8.079e-05,86504.0,86491.0,0.001]
["bitfinex","BTCUSD",1769373000181,0.11561097,86503.0,86491.0,0.001]
["bitfinex","BTCUSD",1769373000370,8.079e-05,86502.0,86491.0,0.001]
["bitfinex","BTCUSD",1769373000574,8.079e-05,86507.0,86489.0,0.05781066]
["bitfinex","BTCUSD",1769373000847,0.11563978,86506.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769373001064,0.00800195,86512.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769373001065,0.35824472,86510.0,86499.0,0.00047303]
["bitfinex","BTCUSD",1769373001266,0.00968488,86499.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769373001439,0.01015791,86499.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769373001584,0.00047303,86499.0,86496.0,0.1664885]
["bitfinex","BTCUSD",1769373001805,0.00047303,86499.0,86497.0,0.15492728]
["bitfinex","BTCUSD",1769373002212,0.00047303,86499.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769373003289,0.00047303,86499.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769373003654,0.00047303,86499.0,86493.0,0.18920162]
["bitfinex","BTCUSD",1769373003655,0.00764192,86498.0,86493.0,0.17764]
["bitfinex","BTCUSD",1769373004453,0.00764192,86498.0,86494.0,0.001]
["bitfinex","BTCUSD",1769373004674,0.00047303,86499.0,86494.0,0.001]
["bitfinex","BTCUSD",1769373005022,0.00047303,86499.0,86493.0,0.17764]
["bitfinex","BTCUSD",1769373005230,0.00047303,86499.0,86493.0,0.18920162]
["bitfinex","BTCUSD",1769373005427,0.00047303,86499.0,86493.0,0.17764]
["bitfinex","BTCUSD",1769373005789,0.00047303,86499.0,86493.0,0.18920162]
["bitfinex","BTCUSD",1769373006199,0.00047303,86499.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769373006408,0.00047303,86499.0,86493.0,0.18920162]
["bitfinex","BTCUSD",1769373006737,0.00047303,86499.0,86492.0,0.17023331]
["bitfinex","BTCUSD",1769373007097,0.00047303,86499.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769373007307,0.00047303,86499.0,86492.0,0.33631155]
["bitfinex","BTCUSD",1769373007509,0.00047303,86499.0,86493.0,0.01256162]
["bitfinex","BTCUSD",1769373007720,0.00047303,86499.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769373008161,0.00047303,86499.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769373008388,0.00047303,86499.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769373008599,0.00047303,86499.0,86493.0,0.001]
["bitfinex","BTCUSD",1769373008805,0.00047303,86499.0,86492.0,0.33387331]
["bitfinex","BTCUSD",1769373009008,0.00047303,86499.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769373009215,0.00047303,86499.0,86492.0,0.33387331]
["bitfinex","BTCUSD",1769373009874,0.00047303,86499.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769373011529,0.00047303,86499.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769373012196,0.00811495,86499.0,86492.0,0.17764]
["bitfinex","BTCUSD",1769373013002,0.00047303,86499.0,86492.0,0.17764]
["bitfinex","BTCUSD",1769373014144,0.00047303,86499.0,86494.0,0.001]
["bitfinex","BTCUSD",1769373014573,0.00047303,86499.0,86492.0,0.18920176]
["bitfinex","BTCUSD",1769373015171,0.00047303,86499.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769373015379,0.00047303,86499.0,86492.0,0.18920176]
["bitfinex","BTCUSD",1769373015585,0.00047303,86499.0,86492.0,0.17764]
["bitfinex","BTCUSD",1769373016001,0.00764192,86498.0,86492.0,0.17764]
["bitfinex","BTCUSD",1769373016757,0.00047303,86499.0,86492.0,0.17764]
["bitfinex","BTCUSD",1769373018154,0.00764192,86498.0,86492.0,0.17764]
["bitfinex","BTCUSD",1769373018528,0.00764192,86497.0,86489.0,0.1776]
["bitfinex","BTCUSD",1769373019097,0.00764192,86497.0,86489.0,0.18916216]
["bitfinex","BTCUSD",1769373019293,0.00047303,86499.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769373019644,0.00047303,86499.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769373019904,0.00015791,86499.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769373020107,0.00015791,86499.0,86496.0,0.06936729]
["bitfinex","BTCUSD",1769373020506,0.00015791,86499.0,86497.0,0.05780544]
["bitfinex","BTCUSD",1769373020838,0.00015791,86499.0,86496.0,0.06936716]
["bitfinex","BTCUSD",1769373021248,0.00015791,86499.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769373021448,0.00015791,86499.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769373021648,0.00015791,86499.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769373021820,0.00015791,86499.0,86497.0,0.05780506]
["bitfinex","BTCUSD",1769373022000,0.00015791,86499.0,86497.0,0.15195364]
["bitfinex","BTCUSD",1769373023678,0.00015791,86499.0,86497.0,0.209759]
["bitfinex","BTCUSD",1769373024378,0.00015791,86499.0,86497.0,0.15195364]
["bitfinex","BTCUSD",1769373024540,0.00015791,86499.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769373024744,0.00015791,86499.0,86496.0,0.06936719]
["bitfinex","BTCUSD",1769373025105,0.00015791,86499.0,86496.0,0.22132083]
["bitfinex","BTCUSD",1769373025526,0.00015791,86499.0,86497.0,0.05780533]
["bitfinex","BTCUSD",1769373026375,0.00015791,86499.0,86497.0,0.20975897]
["bitfinex","BTCUSD",1769373026574,0.00015791,86499.0,86497.0,0.15195364]
["bitfinex","BTCUSD",1769373027437,0.00764192,86509.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769373027798,0.11567353,86508.0,86497.0,0.16351473]
["bitfinex","BTCUSD",1769373027975,0.11567353,86507.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769373028208,0.11567353,86506.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769373028395,0.11567353,86506.0,86497.0,0.22132004]
["bitfinex","BTCUSD",1769373028396,0.00764192,86520.0,86506.0,0.04729617]
["bitfinex","BTCUSD",1769373028542,0.00778374,86520.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769373029390,0.00778374,86520.0,86504.0,0.16351379]
["bitfinex","BTCUSD",1769373029590,0.00014182,86520.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769373030385,0.09255507,86532.0,86510.0,0.35028872]
["bitfinex","BTCUSD",1769373030586,0.00764185,86529.0,86510.0,0.00014182]
["bitfinex","BTCUSD",1769373030791,0.00764185,86527.0,86510.0,0.00014182]
["bitfinex","BTCUSD",1769373030961,0.00764185,86526.0,86510.0,0.00014182]
["bitfinex","BTCUSD",1769373031559,0.00764185,86526.0,86510.0,0.01170117]
["bitfinex","BTCUSD",1769373032334,0.00764185,86526.0,86510.0,0.00014182]
["bitfinex","BTCUSD",1769373032548,0.00764185,86526.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769373032754,0.00764185,86532.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769373032956,0.00764185,86532.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1769373033168,0.00764185,86532.0,86515.0,0.15195364]
["bitfinex","BTCUSD",1769373033590,0.35028872,86530.0,86515.0,0.15195364]
["bitfinex","BTCUSD",1769373033803,0.00764185,86529.0,86515.0,0.15195364]
["bitfinex","BTCUSD",1769373034007,0.03845027,86532.0,86515.0,0.15195364]
["bitfinex","BTCUSD",1769373034213,0.01155695,86528.0,86512.0,0.1776]
["bitfinex","BTCUSD",1769373034421,0.79485371,86521.0,86508.0,0.1776]
["bitfinex","BTCUSD",1769373034635,0.01134219,86518.0,86508.0,0.1776]
["bitfinex","BTCUSD",1769373035424,0.06443456,86517.0,86500.0,0.1776]
["bitfinex","BTCUSD",1769373035799,0.01134219,86516.0,86500.0,0.1776]
["bitfinex","BTCUSD",1769373035999,0.01134219,86516.0,86500.0,0.52788872]
["bitfinex","BTCUSD",1769373036210,0.01134219,86516.0,86500.0,0.1776]
["bitfinex","BTCUSD",1769373036385,0.01134219,86516.0,86500.0,0.52788872]
["bitfinex","BTCUSD",1769373036597,0.01134219,86516.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1769373036801,0.01134219,86516.0,86500.0,0.52788872]
["bitfinex","BTCUSD",1769373036954,0.01134219,86516.0,86500.0,0.69933033]
["bitfinex","BTCUSD",1769373037374,0.01134219,86516.0,86500.0,0.71089102]
["bitfinex","BTCUSD",1769373037963,0.01134219,86516.0,86500.0,0.69933033]
["bitfinex","BTCUSD",1769373038172,0.01134219,86515.0,86500.0,0.69933033]
["bitfinex","BTCUSD",1769373038570,0.00011342,86515.0,86500.0,0.34904161]
["bitfinex","BTCUSD",1769373039030,0.00011342,86514.0,86500.0,0.1776]
["bitfinex","BTCUSD",1769373040026,0.00011342,86514.0,86500.0,0.52788872]
["bitfinex","BTCUSD",1769373040506,0.00011342,86514.0,86500.0,0.52699083]
["bitfinex","BTCUSD",1769373040729,0.05568981,86515.0,86500.0,0.17670211]
["bitfinex","BTCUSD",1769373040730,0.00011342,86511.0,86500.0,0.17670211]
["bitfinex","BTCUSD",1769373040943,0.06138518,86505.0,86491.0,0.05090118]
["bitfinex","BTCUSD",1769373041205,0.00011342,86504.0,86491.0,0.05090118]
["bitfinex","BTCUSD",1769373042717,0.00011342,86504.0,86486.0,1.11670791]
["bitfinex","BTCUSD",1769373042718,0.01,86491.0,86477.0,0.0002054]
["bitfinex","BTCUSD",1769373042936,0.01156336,86480.0,86477.0,0.0002054]
["bitfinex","BTCUSD",1769373043148,0.01643282,86478.0,86477.0,0.0002054]
["bitfinex","BTCUSD",1769373043837,0.01643282,86478.0,86465.0,0.05110658]
["bitfinex","BTCUSD",1769373043838,0.01643282,86475.0,86465.0,0.0002054]
["bitfinex","BTCUSD",1769373044052,0.01595979,86475.0,86465.0,0.00030934]
["bitfinex","BTCUSD",1769373044267,0.06878722,86479.0,86465.0,0.00030934]
["bitfinex","BTCUSD",1769373044480,0.01596452,86478.0,86465.0,0.00030934]
["bitfinex","BTCUSD",1769373045182,0.01596452,86478.0,86465.0,0.00010394]
["bitfinex","BTCUSD",1769373052565,0.07407109,86484.0,86466.0,0.17144161]
["bitfinex","BTCUSD",1769373052795,0.01596452,86483.0,86466.0,0.17144161]
["bitfinex","BTCUSD",1769373054482,0.01596452,86482.0,86466.0,0.17144161]
["bitfinex","BTCUSD",1769373058306,0.0790206,86499.0,86472.0,0.17144161]
["bitfinex","BTCUSD",1769373058522,0.01596452,86493.0,86474.0,0.17144161]
["bitfinex","BTCUSD",1769373058745,0.0790206,86493.0,86474.0,0.17144161]
["bitfinex","BTCUSD",1769373058954,0.01596452,86490.0,86474.0,0.17144161]
["bitfinex","BTCUSD",1769373059595,0.79947604,86508.0,86482.0,0.06]
["bitfinex","BTCUSD",1769373059809,0.35028872,86500.0,86483.0,0.17014432]
["bitfinex","BTCUSD",1769373060226,0.01596452,86499.0,86483.0,0.17014432]
["bitfinex","BTCUSD",1769373060872,0.01156109,86497.0,86483.0,0.17014432]
["bitfinex","BTCUSD",1769373061294,0.01156122,86496.0,86483.0,0.17014432]
["bitfinex","BTCUSD",1769373061739,0.01156122,86496.0,86475.0,0.05090118]
["bitfinex","BTCUSD",1769373061740,0.01596452,86499.0,86472.0,0.17144161]
["bitfinex","BTCUSD",1769373061965,0.01596452,86495.0,86472.0,0.17144161]
["bitfinex","BTCUSD",1769373062176,0.1383091,86514.0,86466.0,0.17144161]
["bitfinex","BTCUSD",1769373062177,0.01596452,86488.0,86466.0,0.17144161]
["bitfinex","BTCUSD",1769373062385,0.01596452,86484.0,86466.0,0.22234279]
["bitfinex","BTCUSD",1769373062631,0.0115635,86479.0,86466.0,0.17144161]
["bitfinex","BTCUSD",1769373062843,0.0115635,86479.0,86411.0,0.11189408]
["bitfinex","BTCUSD",1769373062844,0.01156564,86463.0,86448.0,0.17422451]
["bitfinex","BTCUSD",1769373063057,0.01156564,86463.0,86449.0,0.05090118]
["bitfinex","BTCUSD",1769373063058,0.01173711,86463.0,86449.0,0.05090118]
["bitfinex","BTCUSD",1769373063266,0.01173711,86463.0,86448.0,0.17422451]
["bitfinex","BTCUSD",1769373063267,0.05783154,86458.0,86448.0,0.17422451]
["bitfinex","BTCUSD",1769373063483,0.05788819,86459.0,86448.0,0.17422451]
["bitfinex","BTCUSD",1769373063685,5.674e-05,86459.0,86448.0,0.17422451]
["bitfinex","BTCUSD",1769373063915,0.01156604,86460.0,86448.0,0.17422451]
["bitfinex","BTCUSD",1769373064137,0.00011473,86463.0,86448.0,0.17422451]
["bitfinex","BTCUSD",1769373064876,0.01156577,86462.0,86448.0,0.17422451]
["bitfinex","BTCUSD",1769373065075,0.01162251,86462.0,86448.0,0.17422451]
["bitfinex","BTCUSD",1769373065290,0.01156577,86462.0,86448.0,0.17422451]
["bitfinex","BTCUSD",1769373065498,0.01162278,86460.0,86448.0,0.17422451]
["bitfinex","BTCUSD",1769373065718,0.05783113,86459.0,86448.0,0.17422451]
["bitfinex","BTCUSD",1769373065929,0.0115659,86461.0,86448.0,0.17422451]
["bitfinex","BTCUSD",1769373066341,0.00011473,86463.0,86452.0,1.06009036]
["bitfinex","BTCUSD",1769373066551,0.00011473,86463.0,86450.0,0.35028872]
["bitfinex","BTCUSD",1769373066973,0.00011473,86463.0,86453.0,0.17649222]
["bitfinex","BTCUSD",1769373067834,0.01156577,86462.0,86453.0,0.17649222]
["bitfinex","BTCUSD",1769373068274,5.674e-05,86461.0,86445.0,0.17649222]
["bitfinex","BTCUSD",1769373068493,0.0269298,86461.0,86445.0,0.17649222]
["bitfinex","BTCUSD",1769373068701,5.674e-05,86460.0,86445.0,0.17649222]
["bitfinex","BTCUSD",1769373068916,0.00011473,86463.0,86447.0,0.17649222]
["bitfinex","BTCUSD",1769373070240,0.00011473,86463.0,86446.0,1.06009036]
["bitfinex","BTCUSD",1769373070241,0.00011473,86463.0,86450.0,0.35028872]
["bitfinex","BTCUSD",1769373070457,0.00011473,86463.0,86455.0,1.06009036]
["bitfinex","BTCUSD",1769373070668,0.00011473,86463.0,86456.0,0.17649222]
["bitfinex","BTCUSD",1769373070882,0.18924363,86478.0,86461.0,0.17649222]
["bitfinex","BTCUSD",1769373070883,0.01156363,86478.0,86461.0,0.17649222]
["bitfinex","BTCUSD",1769373071088,0.12680926,86477.0,86462.0,0.17601122]
["bitfinex","BTCUSD",1769373071312,0.1152455,86476.0,86464.0,0.17649222]
["bitfinex","BTCUSD",1769373071546,0.03129744,86484.0,86465.0,1.06009036]
["bitfinex","BTCUSD",1769373071757,0.03129744,86484.0,86464.0,0.00014193]
["bitfinex","BTCUSD",1769373071758,5.674e-05,86482.0,86466.0,0.17649222]
["bitfinex","BTCUSD",1769373072044,0.11530344,86481.0,86466.0,0.17649222]
["bitfinex","BTCUSD",1769373072258,0.11536018,86480.0,86466.0,0.17649222]
["bitfinex","BTCUSD",1769373072470,0.11530344,86479.0,86466.0,0.17649222]
["bitfinex","BTCUSD",1769373072681,0.11530344,86478.0,86466.0,0.17649222]
["bitfinex","BTCUSD",1769373072895,0.11530344,86477.0,86466.0,0.17649222]
["bitfinex","BTCUSD",1769373073106,0.11530344,86476.0,86466.0,0.17649222]
["bitfinex","BTCUSD",1769373073318,0.11530344,86475.0,86466.0,0.17649222]
["bitfinex","BTCUSD",1769373073527,0.11530344,86474.0,86466.0,0.17649222]
["bitfinex","BTCUSD",1769373073731,0.0116201,86480.0,86466.0,0.17649222]
["bitfinex","BTCUSD",1769373073944,0.11538612,86479.0,86466.0,0.17649222]
["bitfinex","BTCUSD",1769373074184,0.0115643,86473.0,86466.0,0.17649222]
["bitfinex","BTCUSD",1769373074391,0.0115643,86473.0,86464.0,0.00014193]
["bitfinex","BTCUSD",1769373074392,0.00975383,86466.0,86464.0,0.00014193]
["bitfinex","BTCUSD",1769373074614,5.674e-05,86473.0,86464.0,0.00014193]
["bitfinex","BTCUSD",1769373074820,0.11539315,86472.0,86464.0,0.00014193]
["bitfinex","BTCUSD",1769373075014,0.11539315,86471.0,86464.0,0.00014193]
["bitfinex","BTCUSD",1769373075234,5.674e-05,86473.0,86464.0,0.00014193]
["bitfinex","BTCUSD",1769373075435,0.11539524,86472.0,86464.0,0.00014193]
["bitfinex","BTCUSD",1769373075671,0.11539524,86471.0,86464.0,0.00014193]
["bitfinex","BTCUSD",1769373075839,0.11539524,86470.0,86464.0,0.00014193]
["bitfinex","BTCUSD",1769373076071,0.01156416,86474.0,86464.0,0.00014193]
["bitfinex","BTCUSD",1769373076281,0.11539546,86473.0,86464.0,0.00014193]
["bitfinex","BTCUSD",1769373076415,0.11539546,86472.0,86464.0,0.00014193]
["bitfinex","BTCUSD",1769373076623,0.11539546,86471.0,86464.0,0.00014193]
["bitfinex","BTCUSD",1769373076826,0.11539546,86470.0,86464.0,0.00014193]
["bitfinex","BTCUSD",1769373077051,5.674e-05,86477.0,86464.0,0.00014193]
["bitfinex","BTCUSD",1769373077249,5.674e-05,86475.0,86464.0,0.00014193]
["bitfinex","BTCUSD",1769373077411,0.11545503,86474.0,86464.0,0.00014193]
["bitfinex","BTCUSD",1769373077609,0.11539829,86473.0,86464.0,0.00014193]
["bitfinex","BTCUSD",1769373078075,0.47700149,86520.0,86464.0,0.00014193]
["bitfinex","BTCUSD",1769373078076,0.09208584,86484.0,86465.0,1.13406897]
["bitfinex","BTCUSD",1769373078317,5.674e-05,86483.0,86466.0,0.16658023]
["bitfinex","BTCUSD",1769373078457,5.674e-05,86483.0,86466.0,0.16585473]
["bitfinex","BTCUSD",1769373078657,0.05781848,86478.0,86466.0,0.03726267]
["bitfinex","BTCUSD",1769373078857,0.05787554,86478.0,86464.0,0.00014193]
["bitfinex","BTCUSD",1769373079087,0.06938352,86476.0,86464.0,0.00014193]
["bitfinex","BTCUSD",1769373079335,0.0115643,86473.0,86464.0,0.00014193]
["bitfinex","BTCUSD",1769373079479,0.35028872,86480.0,86464.0,0.00014193]
["bitfinex","BTCUSD",1769373079480,0.01156497,86468.0,86464.0,0.00014193]
["bitfinex","BTCUSD",1769373079707,0.16445018,86468.0,86464.0,0.00014193]
["bitfinex","BTCUSD",1769373079923,5.674e-05,86468.0,86464.0,0.00014193]
["bitfinex","BTCUSD",1769373081540,5.674e-05,86468.0,86464.0,3.41e-06]
["bitfinex","BTCUSD",1769373082174,0.16439344,86467.0,86464.0,3.41e-06]
["bitfinex","BTCUSD",1769373082344,0.05147389,86468.0,86464.0,3.41e-06]
["bitfinex","BTCUSD",1769373082345,0.16445018,86465.0,86464.0,3.41e-06]
["bitfinex","BTCUSD",1769373083002,0.17768,86472.0,86443.0,0.22854118]
["bitfinex","BTCUSD",1769373083003,0.01156711,86452.0,86443.0,0.17764]
["bitfinex","BTCUSD",1769373083143,0.80816229,86456.0,86443.0,0.00011473]
["bitfinex","BTCUSD",1769373083342,0.01156697,86453.0,86443.0,0.00011473]
["bitfinex","BTCUSD",1769373083568,0.01156684,86454.0,86443.0,0.00011473]
["bitfinex","BTCUSD",1769373083977,0.01156671,86455.0,86443.0,0.00011473]
["bitfinex","BTCUSD",1769373084185,0.01156617,86459.0,86443.0,0.16669496]
["bitfinex","BTCUSD",1769373084619,0.16439344,86459.0,86443.0,0.00011473]
["bitfinex","BTCUSD",1769373084820,0.00808162,86452.0,86437.0,0.0003221]
["bitfinex","BTCUSD",1769373085065,0.00808162,86452.0,86437.0,0.000464]
["bitfinex","BTCUSD",1769373085212,0.00808162,86452.0,86437.0,0.16704423]
["bitfinex","BTCUSD",1769373085427,0.00808162,86457.0,86438.0,0.16658023]
["bitfinex","BTCUSD",1769373085636,0.00808162,86457.0,86439.0,1.13406897]
["bitfinex","BTCUSD",1769373085842,0.05146822,86459.0,86441.0,1.3006492]
["bitfinex","BTCUSD",1769373086081,0.00817365,86456.0,86441.0,0.16592951]
["bitfinex","BTCUSD",1769373086276,0.01156724,86451.0,86441.0,0.06124332]
["bitfinex","BTCUSD",1769373086478,0.01156751,86449.0,86441.0,0.06124332]
["bitfinex","BTCUSD",1769373086716,0.01156764,86448.0,86441.0,0.06115037]
["bitfinex","BTCUSD",1769373086876,0.01156764,86448.0,86438.0,1.3006492]
["bitfinex","BTCUSD",1769373087292,0.06940436,86450.0,86438.0,1.3006492]
["bitfinex","BTCUSD",1769373087517,0.01156737,86450.0,86438.0,1.3006492]
["bitfinex","BTCUSD",1769373087719,0.00817365,86459.0,86438.0,1.3006492]
["bitfinex","BTCUSD",1769373087941,0.13871666,86474.0,86439.0,0.16658023]
["bitfinex","BTCUSD",1769373088144,0.00817365,86458.0,86441.0,0.16658023]
["bitfinex","BTCUSD",1769373088347,0.05445365,86464.0,86442.0,1.13406897]
["bitfinex","BTCUSD",1769373088546,0.16439344,86462.0,86442.0,1.3006492]
["bitfinex","BTCUSD",1769373088887,0.05691358,86459.0,86444.0,1.3006492]
["bitfinex","BTCUSD",1769373089038,0.34207344,86462.0,86444.0,1.3006492]
["bitfinex","BTCUSD",1769373089275,0.35028872,86460.0,86444.0,0.16658023]
["bitfinex","BTCUSD",1769373089482,0.01156684,86454.0,86444.0,0.16658023]
["bitfinex","BTCUSD",1769373089625,0.01156684,86454.0,86441.0,1.13406897]
["bitfinex","BTCUSD",1769373089869,0.01156724,86451.0,86441.0,1.13406897]
["bitfinex","BTCUSD",1769373090066,0.01156778,86447.0,86437.0,0.000464]
["bitfinex","BTCUSD",1769373090383,0.01156764,86448.0,86437.0,1.3011132]
["bitfinex","BTCUSD",1769373090702,0.01156751,86449.0,86437.0,1.13453297]
["bitfinex","BTCUSD",1769373090950,0.01156791,86446.0,86437.0,0.000464]
["bitfinex","BTCUSD",1769373091153,0.01156778,86447.0,86437.0,0.000464]
["bitfinex","BTCUSD",1769373091326,0.01156804,86445.0,86437.0,0.000464]
["bitfinex","BTCUSD",1769373091727,0.01156804,86445.0,86437.0,1.13453297]
["bitfinex","BTCUSD",1769373091928,0.01156791,86446.0,86437.0,1.3011132]
["bitfinex","BTCUSD",1769373092133,0.01156791,86446.0,86437.0,1.13453297]
["bitfinex","BTCUSD",1769373092338,0.01156751,86449.0,86439.0,1.13406897]
["bitfinex","BTCUSD",1769373092535,0.35085555,86450.0,86439.0,1.13406897]
["bitfinex","BTCUSD",1769373092736,0.52853555,86460.0,86439.0,1.13406897]
["bitfinex","BTCUSD",1769373092912,0.11545476,86455.0,86439.0,1.13406897]
["bitfinex","BTCUSD",1769373093118,0.11545476,86454.0,86439.0,1.13406897]
["bitfinex","BTCUSD",1769373093317,0.11545476,86453.0,86439.0,1.13406897]
["bitfinex","BTCUSD",1769373093540,0.11545476,86452.0,86439.0,1.13406897]
["bitfinex","BTCUSD",1769373093744,0.11545476,86451.0,86439.0,1.13406897]
["bitfinex","BTCUSD",1769373093925,0.2391317,86456.0,86439.0,1.13406897]
["bitfinex","BTCUSD",1769373094129,0.1154444,86455.0,86439.0,1.13406897]
["bitfinex","BTCUSD",1769373094333,0.2391317,86456.0,86439.0,1.13406897]
["bitfinex","BTCUSD",1769373094334,0.1154444,86454.0,86439.0,1.13406897]
["bitfinex","BTCUSD",1769373094534,0.1154444,86453.0,86439.0,1.13406897]
["bitfinex","BTCUSD",1769373094799,0.1154444,86453.0,86437.0,0.000464]
["bitfinex","BTCUSD",1769373094800,0.35085555,86450.0,86437.0,0.000464]
["bitfinex","BTCUSD",1769373095351,0.05748156,86459.0,86438.0,1.14655829]
["bitfinex","BTCUSD",1769373095575,0.29317497,86458.0,86438.0,1.14655829]
["bitfinex","BTCUSD",1769373095797,0.06940553,86449.0,86438.0,1.14655829]
["bitfinex","BTCUSD",1769373095998,0.01156751,86449.0,86438.0,1.14655829]
["bitfinex","BTCUSD",1769373096392,0.01156764,86448.0,86438.0,1.31276119]
["bitfinex","BTCUSD",1769373096792,0.01156751,86449.0,86438.0,1.31276119]
["bitfinex","BTCUSD",1769373096993,0.01156724,86451.0,86438.0,1.31276119]
["bitfinex","BTCUSD",1769373097188,0.11541355,86450.0,86438.0,1.31276119]
["bitfinex","BTCUSD",1769373097414,0.11541355,86449.0,86441.0,1.31276119]
["bitfinex","BTCUSD",1769373097742,0.00817365,86457.0,86441.0,1.31276119]
["bitfinex","BTCUSD",1769373097944,0.11540463,86456.0,86441.0,1.31276119]
["bitfinex","BTCUSD",1769373098226,0.11540463,86455.0,86441.0,1.31276119]
["bitfinex","BTCUSD",1769373098470,0.11540463,86454.0,86441.0,1.25485265]
["bitfinex","BTCUSD",1769373098679,0.17775036,86458.0,86441.0,1.25485265]
["bitfinex","BTCUSD",1769373098680,0.11540463,86453.0,86441.0,1.25485265]
["bitfinex","BTCUSD",1769373098890,0.11540463,86452.0,86441.0,1.25485265]
["bitfinex","BTCUSD",1769373099092,0.01156657,86456.0,86441.0,1.25485265]
["bitfinex","BTCUSD",1769373099297,0.11539802,86455.0,86441.0,1.25485265]
["bitfinex","BTCUSD",1769373099507,0.11539802,86454.0,86441.0,1.25485265]
["bitfinex","BTCUSD",1769373099640,0.11539802,86453.0,86441.0,1.25485265]
["bitfinex","BTCUSD",1769373099846,0.06940026,86455.0,86441.0,1.25485265]
["bitfinex","BTCUSD",1769373100045,0.11539221,86454.0,86441.0,1.25485265]
["bitfinex","BTCUSD",1769373100283,0.11539221,86453.0,86441.0,1.25485265]
["bitfinex","BTCUSD",1769373100478,0.01156684,86454.0,86441.0,1.25485265]
["bitfinex","BTCUSD",1769373100686,0.11538711,86453.0,86441.0,1.25485265]
["bitfinex","BTCUSD",1769373100888,0.01156684,86454.0,86441.0,1.25485265]
["bitfinex","BTCUSD",1769373101054,0.11538711,86453.0,86441.0,1.25485265]
["bitfinex","BTCUSD",1769373101261,0.01156684,86454.0,86441.0,1.25485265]
["bitfinex","BTCUSD",1769373101465,0.11539419,86453.0,86441.0,1.25485265]
["bitfinex","BTCUSD",1769373101660,0.01156684,86454.0,86441.0,1.25485265]
["bitfinex","BTCUSD",1769373101899,0.11539419,86453.0,86441.0,1.25485265]
["bitfinex","BTCUSD",1769373102229,0.01156671,86455.0,86441.0,1.25485265]
["bitfinex","BTCUSD",1769373102435,0.01156711,86452.0,86441.0,1.25485265]
["bitfinex","BTCUSD",1769373102846,0.01156724,86451.0,86441.0,1.25485265]
["bitfinex","BTCUSD",1769373103069,0.01156671,86455.0,86441.0,1.25485265]
["bitfinex","BTCUSD",1769373103274,0.12697309,86454.0,86441.0,1.25485265]
["bitfinex","BTCUSD",1769373103494,0.11540625,86453.0,86441.0,1.25485265]
["bitfinex","BTCUSD",1769373103696,0.17772,86460.0,86444.0,0.1662029]
["bitfinex","BTCUSD",1769373103910,0.11541977,86459.0,86445.0,1.31276119]
["bitfinex","BTCUSD",1769373104112,0.11541977,86458.0,86445.0,1.31276119]
["bitfinex","BTCUSD",1769373104325,0.11541977,86457.0,86445.0,1.31276119]
["bitfinex","BTCUSD",1769373104558,0.11541977,86456.0,86445.0,1.31276119]
["bitfinex","BTCUSD",1769373104780,0.11541977,86455.0,86445.0,1.31276119]
["bitfinex","BTCUSD",1769373104979,0.11541977,86454.0,86445.0,1.31276119]
["bitfinex","BTCUSD",1769373105195,0.17772,86460.0,86445.0,1.31276119]
["bitfinex","BTCUSD",1769373105366,0.11543644,86459.0,86445.0,1.31276119]
["bitfinex","BTCUSD",1769373105566,0.04628,86465.0,86450.0,1.14655829]
["bitfinex","BTCUSD",1769373105567,0.11543644,86458.0,86450.0,1.14655829]
["bitfinex","BTCUSD",1769373105764,0.17772,86465.0,86452.0,1.14655829]
["bitfinex","BTCUSD",1769373106126,0.11544354,86464.0,86452.0,1.14655829]
["bitfinex","BTCUSD",1769373106303,0.35547036,86478.0,86456.0,1.14655829]
["bitfinex","BTCUSD",1769373106502,0.35547036,86478.0,86450.0,0.35085555]
["bitfinex","BTCUSD",1769373106503,0.35085555,86470.0,86450.0,0.35085555]
["bitfinex","BTCUSD",1769373106717,0.35085555,86470.0,86446.0,0.05090118]
["bitfinex","BTCUSD",1769373106718,0.0115655,86464.0,86452.0,0.1662029]
["bitfinex","BTCUSD",1769373107144,0.17775036,86468.0,86452.0,0.1662029]
["bitfinex","BTCUSD",1769373107307,0.0115651,86467.0,86452.0,0.1662029]
["bitfinex","BTCUSD",1769373107522,0.01156523,86466.0,86452.0,0.1662029]
["bitfinex","BTCUSD",1769373108909,0.17775036,86468.0,86452.0,0.1662029]
["bitfinex","BTCUSD",1769373109119,0.01,86452.0,86446.0,0.0002315]
["bitfinex","BTCUSD",1769373109543,0.17775036,86457.0,86446.0,0.0002315]
["bitfinex","BTCUSD",1769373110412,0.0265484,86454.0,86446.0,0.0002315]
["bitfinex","BTCUSD",1769373110624,0.20429876,86454.0,86446.0,0.0002315]
["bitfinex","BTCUSD",1769373113291,0.17775036,86454.0,86446.0,0.0002315]
["bitfinex","BTCUSD",1769373113694,0.17170558,86454.0,86446.0,0.0002315]
["bitfinex","BTCUSD",1769373116353,0.18327242,86454.0,86446.0,0.0002315]
["bitfinex","BTCUSD",1769373116655,0.01156724,86451.0,86446.0,0.0002315]
["bitfinex","BTCUSD",1769373116860,0.01156724,86451.0,86430.0,0.35085555]
["bitfinex","BTCUSD",1769373116861,0.0002315,86446.0,86427.0,0.2124829]
["bitfinex","BTCUSD",1769373117064,0.01156858,86441.0,86427.0,0.26338408]
["bitfinex","BTCUSD",1769373117265,0.01156845,86442.0,86427.0,1.24373947]
["bitfinex","BTCUSD",1769373117513,0.01156845,86442.0,86430.0,0.1662029]
["bitfinex","BTCUSD",1769373117712,0.01156818,86444.0,86432.0,0.1662029]
["bitfinex","BTCUSD",1769373117856,0.01156818,86444.0,86432.0,1.27700733]
["bitfinex","BTCUSD",1769373118264,0.00014185,86446.0,86422.0,0.05090118]
["bitfinex","BTCUSD",1769373118512,0.35085555,86432.0,86417.0,0.1662029]
["bitfinex","BTCUSD",1769373118712,0.35085555,86432.0,86410.0,0.0004]
["bitfinex","BTCUSD",1769373118914,0.14036366,86431.0,86410.0,0.0004]
["bitfinex","BTCUSD",1769373119170,0.17775036,86426.0,86410.0,0.05130118]
["bitfinex","BTCUSD",1769373119378,0.01157126,86421.0,86410.0,0.0004]
["bitfinex","BTCUSD",1769373119677,0.18932162,86421.0,86410.0,0.0004]
["bitfinex","BTCUSD",1769373119884,0.18932162,86421.0,86405.0,0.0004]
["bitfinex","BTCUSD",1769373119885,0.011573,86408.0,86405.0,0.0004]
["bitfinex","BTCUSD",1769373120126,0.00039999,86410.0,86406.0,1.14655829]
["bitfinex","BTCUSD",1769373120359,0.01157179,86417.0,86408.0,0.1662029]
["bitfinex","BTCUSD",1769373120515,0.17775036,86429.0,86408.0,0.1662029]
["bitfinex","BTCUSD",1769373120717,0.35085555,86430.0,86408.0,1.31276119]
["bitfinex","BTCUSD",1769373120718,0.17775036,86427.0,86408.0,1.31276119]
["bitfinex","BTCUSD",1769373120923,0.21882572,86428.0,86408.0,1.31276119]
["bitfinex","BTCUSD",1769373120924,0.2933404,86426.0,86410.0,0.35085555]
["bitfinex","BTCUSD",1769373121125,0.0001418,86427.0,86412.0,0.1662029]
["bitfinex","BTCUSD",1769373121342,0.11550484,86426.0,86414.0,1.14655829]
["bitfinex","BTCUSD",1769373121547,0.0001418,86427.0,86414.0,1.14655829]
["bitfinex","BTCUSD",1769373121755,0.0001418,86427.0,86416.0,1.14655829]
["bitfinex","BTCUSD",1769373121953,0.04628,86437.0,86416.0,1.14655829]
["bitfinex","BTCUSD",1769373121954,0.95891144,86451.0,86429.0,1.14695829]
["bitfinex","BTCUSD",1769373122151,0.11548241,86450.0,86432.0,0.1662029]
["bitfinex","BTCUSD",1769373122331,0.11548241,86449.0,86433.0,1.14655829]
["bitfinex","BTCUSD",1769373122542,0.11548241,86448.0,86433.0,1.31276119]
["bitfinex","BTCUSD",1769373122739,0.01156818,86444.0,86433.0,1.31276119]
["bitfinex","BTCUSD",1769373122983,0.01156871,86440.0,86426.0,1.14655829]
["bitfinex","BTCUSD",1769373123174,0.01156831,86443.0,86427.0,1.10783555]
["bitfinex","BTCUSD",1769373123500,0.01156831,86443.0,86429.0,1.10783555]
["bitfinex","BTCUSD",1769373123707,0.01156845,86442.0,86429.0,1.10783555]
["bitfinex","BTCUSD",1769373124335,0.01156831,86443.0,86429.0,1.10783555]
["bitfinex","BTCUSD",1769373124547,0.18645831,86447.0,86429.0,1.10783555]
["bitfinex","BTCUSD",1769373124755,0.18645831,86452.0,86432.0,0.18417984]
["bitfinex","BTCUSD",1769373124960,0.11543934,86449.0,86433.0,1.29201539]
["bitfinex","BTCUSD",1769373125161,0.11543934,86448.0,86433.0,1.2853829]
["bitfinex","BTCUSD",1769373125393,0.28983437,86452.0,86433.0,1.2732224]
["bitfinex","BTCUSD",1769373125394,0.11543934,86447.0,86433.0,1.2732224]
["bitfinex","BTCUSD",1769373125608,0.28983437,86452.0,86433.0,1.2732224]
["bitfinex","BTCUSD",1769373125609,0.11543934,86446.0,86433.0,1.2688001]
["bitfinex","BTCUSD",1769373125824,0.11543934,86445.0,86433.0,1.26825427]
["bitfinex","BTCUSD",1769373126037,0.28983437,86452.0,86433.0,1.25884481]
["bitfinex","BTCUSD",1769373126265,0.11543631,86449.0,86433.0,1.24889011]
["bitfinex","BTCUSD",1769373126534,0.11543631,86448.0,86433.0,1.24449533]
["bitfinex","BTCUSD",1769373126711,0.00959999,86433.0,86416.0,0.18417984]
["bitfinex","BTCUSD",1769373126961,0.00959999,86433.0,86417.0,1.29201539]
["bitfinex","BTCUSD",1769373127368,0.00959999,86433.0,86418.0,0.00115707]
["bitfinex","BTCUSD",1769373127596,0.00959999,86433.0,86419.0,0.18417984]
["bitfinex","BTCUSD",1769373127780,0.00959999,86433.0,86423.0,1.10783555]
["bitfinex","BTCUSD",1769373127982,0.18645831,86443.0,86424.0,0.18417984]
["bitfinex","BTCUSD",1769373128198,0.15042092,86440.0,86420.0,0.35085555]
["bitfinex","BTCUSD",1769373128367,0.18645831,86439.0,86421.0,1.10783555]
["bitfinex","BTCUSD",1769373128575,0.18645831,86439.0,86422.0,0.05090118]
["bitfinex","BTCUSD",1769373128784,0.18645831,86439.0,86423.0,0.18417984]
["bitfinex","BTCUSD",1769373128992,0.18645831,86444.0,86424.0,1.29201539]
["bitfinex","BTCUSD",1769373129294,0.15042092,86442.0,86424.0,1.29201539]
["bitfinex","BTCUSD",1769373129492,0.11541345,86441.0,86424.0,1.29201539]
["bitfinex","BTCUSD",1769373129672,0.33687923,86442.0,86424.0,1.29201539]
["bitfinex","BTCUSD",1769373129877,0.1154062,86441.0,86424.0,1.29201539]
["bitfinex","BTCUSD",1769373130123,0.33687923,86442.0,86424.0,1.29201539]
["bitfinex","BTCUSD",1769373130885,0.33687923,86442.0,86425.0,0.18417984]
["bitfinex","BTCUSD",1769373131082,0.33687923,86442.0,86425.0,1.29201539]
["bitfinex","BTCUSD",1769373131877,0.18645831,86442.0,86425.0,1.29201539]
["bitfinex","BTCUSD",1769373132086,0.20973214,86442.0,86427.0,1.10783555]
["bitfinex","BTCUSD",1769373132286,0.20973214,86442.0,86427.0,1.29201539]
["bitfinex","BTCUSD",1769373133304,0.18645831,86442.0,86427.0,1.29201539]
["bitfinex","BTCUSD",1769373133758,0.15042092,86448.0,86427.0,1.10783555]
["bitfinex","BTCUSD",1769373133910,0.11538145,86447.0,86429.0,0.18417984]
["bitfinex","BTCUSD",1769373134117,0.15042092,86448.0,86429.0,0.18417984]
["bitfinex","BTCUSD",1769373134118,0.11538145,86446.0,86429.0,1.29201539]
["bitfinex","BTCUSD",1769373134318,0.11538145,86445.0,86430.0,0.18417984]
["bitfinex","BTCUSD",1769373134557,0.15042092,86448.0,86431.0,0.18417984]
["bitfinex","BTCUSD",1769373134558,0.11538145,86444.0,86431.0,0.18417984]
["bitfinex","BTCUSD",1769373134755,0.15042092,86448.0,86431.0,1.29201539]
["bitfinex","BTCUSD",1769373134955,0.11537769,86447.0,86431.0,1.29201539]
["bitfinex","BTCUSD",1769373135193,0.11537769,86446.0,86431.0,1.29201539]
["bitfinex","BTCUSD",1769373135399,0.11537769,86445.0,86431.0,1.29201539]
["bitfinex","BTCUSD",1769373135561,0.11537769,86444.0,86431.0,1.29201539]
["bitfinex","BTCUSD",1769373135740,0.15042092,86448.0,86431.0,1.29201539]
["bitfinex","BTCUSD",1769373135947,0.11537741,86447.0,86431.0,1.29201539]
["bitfinex","BTCUSD",1769373136146,0.11537741,86446.0,86431.0,1.29201539]
["bitfinex","BTCUSD",1769373136425,0.11537741,86445.0,86431.0,1.29201539]
["bitfinex","BTCUSD",1769373136614,0.11537741,86444.0,86433.0,1.05242039]
["bitfinex","BTCUSD",1769373136822,0.15042092,86448.0,86433.0,1.05242039]
["bitfinex","BTCUSD",1769373137058,0.1153973,86447.0,86433.0,1.05242039]
["bitfinex","BTCUSD",1769373137207,0.1153973,86446.0,86433.0,1.05242039]
["bitfinex","BTCUSD",1769373137569,0.1153973,86445.0,86427.0,1.22052555]
["bitfinex","BTCUSD",1769373137739,0.1153973,86444.0,86427.0,1.22052555]
["bitfinex","BTCUSD",1769373137952,0.1153973,86443.0,86427.0,1.22052555]
["bitfinex","BTCUSD",1769373138280,0.32933831,86447.0,86427.0,1.22052555]
["bitfinex","BTCUSD",1769373138476,0.11544793,86446.0,86427.0,1.22052555]
["bitfinex","BTCUSD",1769373138616,0.11544793,86445.0,86427.0,1.22052555]
["bitfinex","BTCUSD",1769373138818,0.11544776,86444.0,86427.0,1.22052555]
["bitfinex","BTCUSD",1769373139072,0.32933831,86447.0,86427.0,1.22052555]
["bitfinex","BTCUSD",1769373139073,0.11544776,86443.0,86427.0,0.16810516]
["bitfinex","BTCUSD",1769373139278,0.17578213,86439.0,86419.0,1.05242039]
["bitfinex","BTCUSD",1769373139497,0.17578213,86439.0,86419.0,1.22052555]
["bitfinex","BTCUSD",1769373139707,0.32933831,86439.0,86419.0,1.22052555]
["bitfinex","BTCUSD",1769373140542,0.32933831,86439.0,86420.0,0.16810516]
["bitfinex","BTCUSD",1769373140752,0.32933831,86439.0,86420.0,1.22052555]
["bitfinex","BTCUSD",1769373141112,0.17578213,86439.0,86420.0,1.22052555]
["bitfinex","BTCUSD",1769373141311,0.17578213,86450.0,86421.0,1.05242039]
["bitfinex","BTCUSD",1769373141515,0.15355618,86447.0,86422.0,0.16810516]
["bitfinex","BTCUSD",1769373141716,0.11550484,86446.0,86422.0,0.16810516]
["bitfinex","BTCUSD",1769373141991,0.17578213,86443.0,86422.0,1.22052555]
["bitfinex","BTCUSD",1769373142152,0.26906102,86442.0,86423.0,0.16810516]
["bitfinex","BTCUSD",1769373142354,0.11552365,86441.0,86423.0,0.16810516]
["bitfinex","BTCUSD",1769373142568,0.17578213,86443.0,86427.0,1.05242039]
["bitfinex","BTCUSD",1769373142881,0.11552369,86442.0,86427.0,1.22052555]
["bitfinex","BTCUSD",1769373143038,0.17578213,86443.0,86427.0,1.22052555]
["bitfinex","BTCUSD",1769373143235,0.11552728,86442.0,86427.0,1.22052555]
["bitfinex","BTCUSD",1769373143440,0.17578213,86443.0,86427.0,1.22052555]
["bitfinex","BTCUSD",1769373143671,0.11554498,86442.0,86427.0,1.22052555]
["bitfinex","BTCUSD",1769373143847,0.17578213,86443.0,86427.0,1.22052555]
["bitfinex","BTCUSD",1769373144044,0.11554498,86442.0,86427.0,1.22052555]
["bitfinex","BTCUSD",1769373144247,0.11554498,86441.0,86427.0,1.22052555]
["bitfinex","BTCUSD",1769373144453,0.17578213,86443.0,86427.0,1.22052555]
["bitfinex","BTCUSD",1769373144654,0.11557184,86442.0,86429.0,1.05242039]
["bitfinex","BTCUSD",1769373144859,0.32933831,86452.0,86432.0,0.16810516]
["bitfinex","BTCUSD",1769373145081,0.11556612,86451.0,86434.0,0.16810516]
["bitfinex","BTCUSD",1769373145290,0.11556612,86450.0,86434.0,0.16810516]
["bitfinex","BTCUSD",1769373145466,0.11556612,86449.0,86434.0,0.16810516]
["bitfinex","BTCUSD",1769373145662,0.2691223,86448.0,86434.0,0.16810516]
["bitfinex","BTCUSD",1769373145932,0.11556612,86447.0,86434.0,0.16810516]
["bitfinex","BTCUSD",1769373146290,0.11556612,86446.0,86434.0,0.16810516]
["bitfinex","BTCUSD",1769373146508,0.11556612,86445.0,86434.0,0.16810516]
["bitfinex","BTCUSD",1769373146689,0.11556612,86444.0,86434.0,0.16810516]
["bitfinex","BTCUSD",1769373146884,0.0436236,86451.0,86434.0,0.16810516]
["bitfinex","BTCUSD",1769373147919,0.04472293,86456.0,86436.0,0.16810516]
["bitfinex","BTCUSD",1769373148340,0.04495833,86453.0,86436.0,0.16810516]
["bitfinex","BTCUSD",1769373148547,0.0002354,86453.0,86439.0,1.05242039]
["bitfinex","BTCUSD",1769373148771,0.0002354,86453.0,86439.0,1.22052555]
["bitfinex","BTCUSD",1769373149282,0.04495833,86453.0,86439.0,0.16810516]
["bitfinex","BTCUSD",1769373149626,0.04495833,86453.0,86434.0,1.22052555]
["bitfinex","BTCUSD",1769373150074,0.22404,86460.0,86434.0,1.05242039]
["bitfinex","BTCUSD",1769373150295,0.13437071,86457.0,86435.0,0.16810516]
["bitfinex","BTCUSD",1769373150487,0.00044723,86454.0,86435.0,0.16810516]
["bitfinex","BTCUSD",1769373151479,0.00044723,86454.0,86436.0,0.16810516]
["bitfinex","BTCUSD",1769373152299,0.00044723,86452.0,86429.0,1.05242039]
["bitfinex","BTCUSD",1769373152639,0.00044723,86449.0,86431.0,0.05090118]
["bitfinex","BTCUSD",1769373152850,0.14224648,86446.0,86424.0,0.16810516]
["bitfinex","BTCUSD",1769373153048,0.00044723,86443.0,86425.0,0.05090118]
["bitfinex","BTCUSD",1769373153247,0.00044723,86443.0,86425.0,0.23833519]
["bitfinex","BTCUSD",1769373153490,0.00044723,86443.0,86425.0,0.05090118]
["bitfinex","BTCUSD",1769373153715,0.00044723,86443.0,86426.0,0.18743401]
["bitfinex","BTCUSD",1769373154158,0.00044723,86443.0,86426.0,0.05090118]
["bitfinex","BTCUSD",1769373154368,0.00044723,86443.0,86428.0,0.18743401]
["bitfinex","BTCUSD",1769373154571,0.00044723,86448.0,86429.0,0.18743401]
["bitfinex","BTCUSD",1769373154986,0.00044723,86446.0,86429.0,0.18743401]
["bitfinex","BTCUSD",1769373155186,0.00044723,86445.0,86429.0,0.18743401]
["bitfinex","BTCUSD",1769373155793,0.14991983,86444.0,86423.0,1.32307919]
["bitfinex","BTCUSD",1769373156017,0.00044723,86443.0,86424.0,0.18743401]
["bitfinex","BTCUSD",1769373156228,0.00044723,86443.0,86425.0,0.18743401]
["bitfinex","BTCUSD",1769373157883,0.35093341,86435.0,86423.0,0.0002178]
["bitfinex","BTCUSD",1769373158053,0.00044723,86436.0,86423.0,0.0002178]
["bitfinex","BTCUSD",1769373158274,0.18951248,86436.0,86423.0,0.0002178]
["bitfinex","BTCUSD",1769373158471,0.00016335,86423.0,86416.0,5.41e-06]
["bitfinex","BTCUSD",1769373158680,0.00044723,86428.0,86416.0,5.41e-06]
["bitfinex","BTCUSD",1769373158862,0.18951248,86425.0,86416.0,5.41e-06]
["bitfinex","BTCUSD",1769373159069,0.18995971,86425.0,86416.0,5.41e-06]
["bitfinex","BTCUSD",1769373160796,0.18951248,86425.0,86416.0,5.41e-06]
["bitfinex","BTCUSD",1769373161078,0.35093341,86430.0,86413.0,1.06029781]
["bitfinex","BTCUSD",1769373161309,0.0748255,86429.0,86413.0,1.06029781]
["bitfinex","BTCUSD",1769373161512,0.0748255,86429.0,86408.0,0.0002569]
["bitfinex","BTCUSD",1769373161667,0.0748255,86429.0,86409.0,1.13542738]
["bitfinex","BTCUSD",1769373161864,0.0748255,86429.0,86410.0,0.18743401]
["bitfinex","BTCUSD",1769373162066,0.0748255,86429.0,86410.0,1.32286139]
["bitfinex","BTCUSD",1769373162279,0.0748255,86429.0,86410.0,1.13542738]
["bitfinex","BTCUSD",1769373162456,0.0001419,86430.0,86413.0,0.18743401]
["bitfinex","BTCUSD",1769373162639,0.0001419,86430.0,86415.0,0.18743401]
["bitfinex","BTCUSD",1769373164779,0.0001419,86430.0,86410.0,0.35093341]
["bitfinex","BTCUSD",1769373164780,0.0001419,86430.0,86412.0,0.18743401]
["bitfinex","BTCUSD",1769373164950,0.0001419,86430.0,86410.0,0.35093341]
["bitfinex","BTCUSD",1769373164951,0.0001419,86430.0,86414.0,0.18743401]
["bitfinex","BTCUSD",1769373165095,0.0001419,86430.0,86417.0,1.13542738]
["bitfinex","BTCUSD",1769373165307,0.0001419,86430.0,86418.0,0.18743401]
["bitfinex","BTCUSD",1769373165795,0.0001419,86430.0,86418.0,1.32286139]
["bitfinex","BTCUSD",1769373166368,0.01171195,86430.0,86418.0,1.32286139]
["bitfinex","BTCUSD",1769373166570,0.01157019,86429.0,86418.0,1.32286139]
["bitfinex","BTCUSD",1769373167498,0.0001419,86430.0,86418.0,1.32286139]
["bitfinex","BTCUSD",1769373168102,0.0001419,86430.0,86422.0,1.13542738]
["bitfinex","BTCUSD",1769373168350,0.0001419,86430.0,86424.0,1.32286139]
["bitfinex","BTCUSD",1769373169702,0.0001419,86430.0,86424.0,0.18743401]
["bitfinex","BTCUSD",1769373169910,0.01157019,86429.0,86419.0,1.13542738]
["bitfinex","BTCUSD",1769373170248,0.0001419,86430.0,86419.0,0.18743401]
["bitfinex","BTCUSD",1769373170812,0.01157019,86429.0,86419.0,0.18743401]
["bitfinex","BTCUSD",1769373171160,0.01171195,86430.0,86419.0,0.18743401]
["bitfinex","BTCUSD",1769373171371,0.01157019,86429.0,86419.0,0.18743401]
["bitfinex","BTCUSD",1769373171578,0.01171195,86430.0,86419.0,0.18743401]
["bitfinex","BTCUSD",1769373171740,0.01157032,86428.0,86419.0,0.18743401]
["bitfinex","BTCUSD",1769373171953,0.01157019,86429.0,86419.0,0.18743401]
["bitfinex","BTCUSD",1769373172133,0.0001419,86430.0,86419.0,0.18743401]
["bitfinex","BTCUSD",1769373175385,0.0001419,86430.0,86410.0,0.35093341]
["bitfinex","BTCUSD",1769373175386,0.35107531,86430.0,86408.0,0.0002569]
["bitfinex","BTCUSD",1769373175594,0.0748255,86426.0,86408.0,0.05115808]
["bitfinex","BTCUSD",1769373175817,0.0748255,86425.0,86408.0,0.05115808]
["bitfinex","BTCUSD",1769373176179,0.0748255,86425.0,86408.0,0.0002569]
["bitfinex","BTCUSD",1769373176686,0.0748255,86424.0,86408.0,0.0002569]
["bitfinex","BTCUSD",1769373177543,0.01157179,86417.0,86408.0,0.0002569]
["bitfinex","BTCUSD",1769373177941,0.01157139,86420.0,86408.0,0.0002569]
["bitfinex","BTCUSD",1769373178214,0.06942632,86423.0,86408.0,0.0002569]
["bitfinex","BTCUSD",1769373178600,0.01157206,86415.0,86408.0,0.0002569]
["bitfinex","BTCUSD",1769373178803,0.08639729,86417.0,86408.0,0.0002569]
["bitfinex","BTCUSD",1769373179002,0.01157206,86415.0,86408.0,0.0002569]
["bitfinex","BTCUSD",1769373179384,0.01157233,86413.0,86408.0,0.0002569]
["bitfinex","BTCUSD",1769373179584,0.01157233,86413.0,86405.0,0.0004]
["bitfinex","BTCUSD",1769373179585,0.08639796,86412.0,86405.0,0.0004]
["bitfinex","BTCUSD",1769373179862,0.08639796,86412.0,86398.0,0.18743401]
["bitfinex","BTCUSD",1769373180501,0.35093341,86410.0,86392.0,0.0002569]
["bitfinex","BTCUSD",1769373180713,0.17776,86427.0,86392.0,0.0002569]
["bitfinex","BTCUSD",1769373180714,0.00928865,86398.0,86392.0,0.0002569]
["bitfinex","BTCUSD",1769373180917,0.00928865,86398.0,86379.0,0.0004]
["bitfinex","BTCUSD",1769373180918,0.07709222,86395.0,86379.0,0.0004]
["bitfinex","BTCUSD",1769373181089,0.54044589,86390.0,86379.0,0.0004]
["bitfinex","BTCUSD",1769373181296,0.17776,86406.0,86372.0,0.0002]
["bitfinex","BTCUSD",1769373181297,0.18951248,86388.0,86372.0,0.0002]
["bitfinex","BTCUSD",1769373181493,0.17776,86406.0,86372.0,0.0002]
["bitfinex","BTCUSD",1769373181494,0.07709222,86385.0,86372.0,0.0002]
["bitfinex","BTCUSD",1769373181737,0.07683788,86381.0,86372.0,0.0002]
["bitfinex","BTCUSD",1769373181964,0.07683788,86381.0,86372.0,0.00067356]
["bitfinex","BTCUSD",1769373181965,0.01157742,86375.0,86372.0,0.00067356]
["bitfinex","BTCUSD",1769373182149,0.13472634,86373.0,86372.0,1e-08]
["bitfinex","BTCUSD",1769373182365,0.13472634,86373.0,86362.0,0.0002569]
["bitfinex","BTCUSD",1769373182366,0.20109044,86371.0,86362.0,0.0002569]
["bitfinex","BTCUSD",1769373182585,0.01086675,86370.0,86362.0,0.00014205]
["bitfinex","BTCUSD",1769373182790,0.01157836,86368.0,86358.0,0.13001187]
["bitfinex","BTCUSD",1769373182991,0.01157836,86368.0,86351.0,1.32286139]
["bitfinex","BTCUSD",1769373183396,0.18951248,86372.0,86356.0,0.17444829]
["bitfinex","BTCUSD",1769373183601,0.00014186,86372.0,86359.0,0.127466]
["bitfinex","BTCUSD",1769373183850,0.00014186,86372.0,86360.0,1.11602119]
["bitfinex","BTCUSD",1769373184262,0.17695146,86389.0,86371.0,0.17424829]
["bitfinex","BTCUSD",1769373184488,0.17695146,86388.0,86371.0,0.17424829]
["bitfinex","BTCUSD",1769373184687,0.14715075,86387.0,86371.0,0.17424829]
["bitfinex","BTCUSD",1769373184841,0.17695146,86387.0,86371.0,0.17424829]
["bitfinex","BTCUSD",1769373185044,0.17695146,86386.0,86368.0,0.05090118]
["bitfinex","BTCUSD",1769373185250,0.17695146,86386.0,86369.0,1.29026948]
["bitfinex","BTCUSD",1769373185445,0.32410221,86386.0,86369.0,1.29026948]
["bitfinex","BTCUSD",1769373185947,0.17695146,86386.0,86369.0,1.29026948]
["bitfinex","BTCUSD",1769373186172,0.14715075,86383.0,86368.0,0.00014186]
["bitfinex","BTCUSD",1769373186329,0.17695146,86389.0,86371.0,1.11602119]
["bitfinex","BTCUSD",1769373186529,0.001,86388.0,86371.0,1.11602119]
["bitfinex","BTCUSD",1769373186712,0.001,86388.0,86375.0,0.17424829]
["bitfinex","BTCUSD",1769373186917,0.04632,86401.0,86372.0,0.05090118]
["bitfinex","BTCUSD",1769373186918,0.04632,86401.0,86385.0,0.05090118]
["bitfinex","BTCUSD",1769373187142,0.04632,86401.0,86386.0,1.29026948]
["bitfinex","BTCUSD",1769373187364,0.01157474,86395.0,86386.0,0.17424829]
["bitfinex","BTCUSD",1769373187566,0.01157447,86397.0,86386.0,0.14900433]
["bitfinex","BTCUSD",1769373187991,0.01157434,86398.0,86386.0,0.14900433]
["bitfinex","BTCUSD",1769373188128,0.01157447,86397.0,86386.0,0.14900433]
["bitfinex","BTCUSD",1769373188552,0.01157447,86397.0,86383.0,0.06]
["bitfinex","BTCUSD",1769373188751,0.17695146,86399.0,86383.0,0.06]
["bitfinex","BTCUSD",1769373188933,0.09235821,86422.0,86383.0,0.06]
["bitfinex","BTCUSD",1769373189138,0.17695146,86404.0,86383.0,0.06]
["bitfinex","BTCUSD",1769373189338,0.17695146,86400.0,86383.0,0.06]
["bitfinex","BTCUSD",1769373189554,0.17695146,86398.0,86383.0,0.06]
["bitfinex","BTCUSD",1769373189758,0.3304667,86398.0,86383.0,0.06]
["bitfinex","BTCUSD",1769373190215,0.15351524,86397.0,86373.0,1.11602119]
["bitfinex","BTCUSD",1769373190419,0.00999999,86383.0,86371.0,1.11602119]
["bitfinex","BTCUSD",1769373190592,0.00999999,86383.0,86373.0,1.11602119]
["bitfinex","BTCUSD",1769373190827,0.15351524,86390.0,86373.0,1.11602119]
["bitfinex","BTCUSD",1769373190996,0.17695146,86389.0,86364.0,1.29026948]
["bitfinex","BTCUSD",1769373191176,0.15351524,86386.0,86364.0,1.29026948]
["bitfinex","BTCUSD",1769373191397,0.15351524,86384.0,86364.0,1.29026948]
["bitfinex","BTCUSD",1769373191801,0.16509145,86384.0,86368.0,1.11616305]
["bitfinex","BTCUSD",1769373192026,0.15351524,86384.0,86368.0,1.11616305]
["bitfinex","BTCUSD",1769373192279,0.01157501,86393.0,86368.0,1.11616305]
["bitfinex","BTCUSD",1769373192492,0.01157501,86393.0,86371.0,0.17424829]
["bitfinex","BTCUSD",1769373192634,0.01157501,86393.0,86375.0,0.17424829]
["bitfinex","BTCUSD",1769373192843,0.01157501,86393.0,86376.0,1.29026948]
["bitfinex","BTCUSD",1769373193044,0.01157501,86393.0,86376.0,1.11602119]
["bitfinex","BTCUSD",1769373193245,0.16704499,86396.0,86378.0,1.11602119]
["bitfinex","BTCUSD",1769373193477,0.00153515,86401.0,86383.0,1.11602119]
["bitfinex","BTCUSD",1769373193682,0.00153515,86401.0,86383.0,1.29026948]
["bitfinex","BTCUSD",1769373193683,0.06944851,86395.0,86383.0,1.29026948]
["bitfinex","BTCUSD",1769373193863,0.01157527,86391.0,86383.0,0.17424829]
["bitfinex","BTCUSD",1769373194382,0.01157554,86389.0,86383.0,0.17424829]
["bitfinex","BTCUSD",1769373194584,0.01157501,86393.0,86383.0,0.17424829]
["bitfinex","BTCUSD",1769373196467,0.00153515,86398.0,86383.0,0.17424829]
["bitfinex","BTCUSD",1769373197543,0.17283504,86409.0,86384.0,1.08610291]
["bitfinex","BTCUSD",1769373197739,0.17283504,86419.0,86388.0,1.08610291]
["bitfinex","BTCUSD",1769373197911,0.01157313,86407.0,86391.0,0.17830052]
["bitfinex","BTCUSD",1769373198109,0.01157313,86407.0,86394.0,1.08610291]
["bitfinex","BTCUSD",1769373198456,0.01157313,86407.0,86395.0,1.26440343]
["bitfinex","BTCUSD",1769373199234,0.01204698,86407.0,86395.0,1.26440343]
["bitfinex","BTCUSD",1769373199436,0.01204698,86407.0,86395.0,0.17830052]
["bitfinex","BTCUSD",1769373199774,0.00047385,86407.0,86391.0,1.08610291]
["bitfinex","BTCUSD",1769373200001,0.00047385,86407.0,86384.0,0.17830052]
["bitfinex","BTCUSD",1769373200129,0.05937295,86407.0,86387.0,1.08610291]
["bitfinex","BTCUSD",1769373200330,0.05937295,86407.0,86389.0,1.08610291]
["bitfinex","BTCUSD",1769373200527,0.05937295,86407.0,86391.0,1.08610291]
["bitfinex","BTCUSD",1769373200730,0.05937295,86407.0,86391.0,1.26440343]
["bitfinex","BTCUSD",1769373201605,0.00047385,86407.0,86391.0,1.26440343]
["bitfinex","BTCUSD",1769373201849,0.00047385,86407.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1769373202045,0.17283504,86425.0,86394.0,1.08610291]
["bitfinex","BTCUSD",1769373202206,0.17283504,86425.0,86391.0,0.001]
["bitfinex","BTCUSD",1769373202207,0.11512491,86424.0,86397.0,0.17830052]
["bitfinex","BTCUSD",1769373202421,0.02393782,86424.0,86401.0,1.08610291]
["bitfinex","BTCUSD",1769373202619,0.19677286,86424.0,86404.0,0.12036786]
["bitfinex","BTCUSD",1769373202869,0.19677286,86424.0,86405.0,1.20647077]
["bitfinex","BTCUSD",1769373203055,0.19677286,86424.0,86405.0,1.02817025]
["bitfinex","BTCUSD",1769373203255,0.01157099,86423.0,86408.0,0.17830052]
["bitfinex","BTCUSD",1769373203510,0.06942678,86422.0,86408.0,1.26440343]
["bitfinex","BTCUSD",1769373203837,0.01157126,86421.0,86408.0,1.26440343]
["bitfinex","BTCUSD",1769373205583,0.08143319,86425.0,86387.0,0.17784]
["bitfinex","BTCUSD",1769373205584,0.00999999,86408.0,86387.0,0.17784]
["bitfinex","BTCUSD",1769373205783,0.08129115,86413.0,86387.0,0.17784]
["bitfinex","BTCUSD",1769373205784,0.08129115,86413.0,86391.0,1.08610291]
["bitfinex","BTCUSD",1769373205998,0.08129115,86413.0,86393.0,1.08610291]
["bitfinex","BTCUSD",1769373205999,0.17283504,86413.0,86393.0,1.08610291]
["bitfinex","BTCUSD",1769373206203,0.25412619,86412.0,86393.0,1.08610291]
["bitfinex","BTCUSD",1769373206409,0.08129115,86411.0,86393.0,1.08610291]
["bitfinex","BTCUSD",1769373206651,0.17283504,86412.0,86395.0,1.26440343]
["bitfinex","BTCUSD",1769373206818,0.00014204,86425.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1769373206819,0.17283504,86423.0,86397.0,1.08610291]
["bitfinex","BTCUSD",1769373207040,0.08129115,86420.0,86399.0,1.08610291]
["bitfinex","BTCUSD",1769373207316,0.08129115,86416.0,86398.0,0.17830052]
["bitfinex","BTCUSD",1769373207499,0.17283504,86413.0,86381.0,0.17830052]
["bitfinex","BTCUSD",1769373207706,0.17283504,86409.0,86384.0,1.08610291]
["bitfinex","BTCUSD",1769373207918,0.17283504,86407.0,86387.0,0.17830052]
["bitfinex","BTCUSD",1769373208113,0.17283504,86407.0,86388.0,1.26440343]
["bitfinex","BTCUSD",1769373208360,0.17283504,86407.0,86389.0,1.08610291]
["bitfinex","BTCUSD",1769373208566,0.08129115,86406.0,86380.0,1.08610291]
["bitfinex","BTCUSD",1769373208810,0.15073536,86401.0,86382.0,1.08610291]
["bitfinex","BTCUSD",1769373209013,0.15073536,86401.0,86379.0,0.1778]
["bitfinex","BTCUSD",1769373209014,0.0115742,86399.0,86384.0,1.08610291]
["bitfinex","BTCUSD",1769373209219,0.0115742,86399.0,86385.0,1.08610291]
["bitfinex","BTCUSD",1769373209403,0.01157407,86400.0,86385.0,1.08610291]
["bitfinex","BTCUSD",1769373209700,0.18440884,86402.0,86385.0,1.26440343]
["bitfinex","BTCUSD",1769373210150,0.24986588,86476.0,86386.0,0.17830052]
["bitfinex","BTCUSD",1769373210332,0.00014198,86402.0,86390.0,0.17830052]
["bitfinex","BTCUSD",1769373210550,0.17283504,86419.0,86393.0,1.08610291]
["bitfinex","BTCUSD",1769373210756,0.19676395,86418.0,86396.0,0.17830052]
["bitfinex","BTCUSD",1769373210980,0.0115726,86411.0,86397.0,1.26440343]
["bitfinex","BTCUSD",1769373211214,0.01157246,86412.0,86398.0,0.17830052]
["bitfinex","BTCUSD",1769373211432,0.01157246,86412.0,86399.0,1.08610291]
["bitfinex","BTCUSD",1769373211649,0.01157273,86410.0,86399.0,1.08610291]
["bitfinex","BTCUSD",1769373212810,0.0115726,86411.0,86399.0,1.08610291]
["bitfinex","BTCUSD",1769373213036,0.01157246,86412.0,86399.0,1.08610291]
["bitfinex","BTCUSD",1769373213643,0.17283504,86416.0,86401.0,1.12691528]
["bitfinex","BTCUSD",1769373213843,0.17283504,86416.0,86393.0,0.00047385]
["bitfinex","BTCUSD",1769373213844,0.25932807,86426.0,86403.0,1.12691528]
["bitfinex","BTCUSD",1769373214046,0.11536183,86425.0,86405.0,1.29982712]
["bitfinex","BTCUSD",1769373214250,0.3746899,86424.0,86405.0,1.29982712]
["bitfinex","BTCUSD",1769373214448,0.29325819,86423.0,86405.0,1.29982712]
["bitfinex","BTCUSD",1769373214788,0.11536183,86422.0,86405.0,1.29982712]
["bitfinex","BTCUSD",1769373215957,0.11536183,86422.0,86393.0,1.30030097]
["bitfinex","BTCUSD",1769373215958,0.08143171,86420.0,86393.0,1.30030097]
["bitfinex","BTCUSD",1769373216230,0.00999999,86405.0,86393.0,1.30030097]
["bitfinex","BTCUSD",1769373216434,0.0115734,86405.0,86393.0,1.30030097]
["bitfinex","BTCUSD",1769373216843,0.01157353,86404.0,86393.0,1.30030097]
["bitfinex","BTCUSD",1769373217465,0.05786538,86408.0,86393.0,1.30030097]
["bitfinex","BTCUSD",1769373217670,0.17789636,86410.0,86393.0,1.30030097]
["bitfinex","BTCUSD",1769373217878,0.17789636,86410.0,86394.0,1.12691528]
["bitfinex","BTCUSD",1769373218482,0.08143171,86414.0,86395.0,0.17291184]
["bitfinex","BTCUSD",1769373218705,0.08143171,86414.0,86396.0,1.29982712]
["bitfinex","BTCUSD",1769373219066,0.17789636,86414.0,86396.0,0.17291184]
["bitfinex","BTCUSD",1769373219268,0.17789636,86414.0,86393.0,0.00047385]
["bitfinex","BTCUSD",1769373219269,0.17789636,86410.0,86393.0,0.00047385]
["bitfinex","BTCUSD",1769373219463,0.43889384,86420.0,86393.0,0.00047385]
["bitfinex","BTCUSD",1769373219464,0.08143171,86407.0,86393.0,0.00047385]
["bitfinex","BTCUSD",1769373219670,0.17789636,86406.0,86393.0,0.00047385]
["bitfinex","BTCUSD",1769373219937,0.43889384,86420.0,86393.0,0.00047385]
["bitfinex","BTCUSD",1769373219938,0.08143171,86403.0,86393.0,0.00047385]
["bitfinex","BTCUSD",1769373220079,0.08143171,86401.0,86393.0,0.00047385]
["bitfinex","BTCUSD",1769373221696,0.01157447,86397.0,86393.0,0.00047385]
["bitfinex","BTCUSD",1769373221943,0.01157434,86398.0,86393.0,0.00047385]
["bitfinex","BTCUSD",1769373222548,0.0115742,86399.0,86393.0,0.00047385]
["bitfinex","BTCUSD",1769373222761,0.17789636,86402.0,86393.0,0.00047385]
["bitfinex","BTCUSD",1769373222973,0.01157353,86404.0,86393.0,0.00047385]
["bitfinex","BTCUSD",1769373223186,0.01157367,86403.0,86393.0,0.00047385]
["bitfinex","BTCUSD",1769373223361,0.0115738,86402.0,86393.0,0.00047385]
["bitfinex","BTCUSD",1769373223562,0.0115742,86399.0,86393.0,0.00047385]
["bitfinex","BTCUSD",1769373224461,0.01157434,86398.0,86393.0,0.00047385]
["bitfinex","BTCUSD",1769373224912,0.0115742,86399.0,86393.0,0.00047385]
["bitfinex","BTCUSD",1769373225793,0.3466286,86463.0,86375.0,0.1778]
["bitfinex","BTCUSD",1769373225794,0.00047385,86393.0,86375.0,1.30471528]
["bitfinex","BTCUSD",1769373225994,0.00047318,86393.0,86376.0,1.12691528]
["bitfinex","BTCUSD",1769373226130,0.01204819,86393.0,86376.0,1.29982712]
["bitfinex","BTCUSD",1769373226466,0.01157514,86392.0,86377.0,0.17291184]
["bitfinex","BTCUSD",1769373226678,0.01157527,86391.0,86377.0,1.29982712]
["bitfinex","BTCUSD",1769373227033,0.06992326,86393.0,86377.0,1.29982712]
["bitfinex","BTCUSD",1769373227034,0.00047318,86393.0,86377.0,1.29982712]
["bitfinex","BTCUSD",1769373227821,0.00047318,86393.0,86356.0,0.0002]
["bitfinex","BTCUSD",1769373228216,0.11570468,86392.0,86365.0,0.17291184]
["bitfinex","BTCUSD",1769373228417,0.29934229,86389.0,86364.0,0.17291184]
["bitfinex","BTCUSD",1769373228608,0.17789636,86386.0,86364.0,0.17291184]
["bitfinex","BTCUSD",1769373228814,0.17789636,86382.0,86362.0,0.05090118]
["bitfinex","BTCUSD",1769373229089,0.29934229,86379.0,86362.0,0.05090118]
["bitfinex","BTCUSD",1769373229312,0.29934229,86379.0,86362.0,0.0522777]
["bitfinex","BTCUSD",1769373229529,0.47723865,86379.0,86362.0,0.0522777]
["bitfinex","BTCUSD",1769373230063,0.17789636,86379.0,86362.0,0.00137652]
["bitfinex","BTCUSD",1769373230264,0.17789636,86379.0,86363.0,1.12691528]
["bitfinex","BTCUSD",1769373233498,0.47723865,86379.0,86361.0,0.17322774]
["bitfinex","BTCUSD",1769373233701,0.17789636,86386.0,86361.0,0.17322774]
["bitfinex","BTCUSD",1769373234043,0.17789636,86384.0,86361.0,0.17322774]
["bitfinex","BTCUSD",1769373234220,0.29934229,86381.0,86361.0,0.0003159]
["bitfinex","BTCUSD",1769373234421,0.17789636,86378.0,86361.0,0.0003159]
["bitfinex","BTCUSD",1769373234626,0.47723865,86377.0,86361.0,0.0003159]
["bitfinex","BTCUSD",1769373234827,0.04632,86390.0,86361.0,0.0003159]
["bitfinex","BTCUSD",1769373235003,0.29934229,86378.0,86361.0,0.0003159]
["bitfinex","BTCUSD",1769373235351,0.43889384,86380.0,86357.0,0.0002]
["bitfinex","BTCUSD",1769373235352,0.0003159,86361.0,86357.0,0.0002]
["bitfinex","BTCUSD",1769373235768,0.26493612,86364.0,86357.0,0.0002]
["bitfinex","BTCUSD",1769373235946,0.01157889,86364.0,86357.0,0.0002]
["bitfinex","BTCUSD",1769373236684,0.01157889,86364.0,86357.0,0.00034198]
["bitfinex","BTCUSD",1769373236901,0.26493532,86370.0,86340.0,0.17784]
["bitfinex","BTCUSD",1769373236902,0.26440023,86359.0,86340.0,0.35075184]
["bitfinex","BTCUSD",1769373237143,0.01158023,86354.0,86351.0,0.00014186]
["bitfinex","BTCUSD",1769373237333,0.27406286,86351.0,86342.0,0.0002643]
["bitfinex","BTCUSD",1769373237509,0.01158104,86348.0,86342.0,0.0002643]
["bitfinex","BTCUSD",1769373237663,0.01158091,86349.0,86342.0,0.0002643]
["bitfinex","BTCUSD",1769373237873,0.01158104,86348.0,86342.0,0.0002643]
["bitfinex","BTCUSD",1769373238120,0.01158117,86347.0,86342.0,0.0002643]
["bitfinex","BTCUSD",1769373238350,0.25248223,86346.0,86330.0,0.04632]
["bitfinex","BTCUSD",1769373238544,0.0579121,86338.0,86330.0,0.00014215]
["bitfinex","BTCUSD",1769373238754,0.01158332,86331.0,86322.0,0.1781639]
["bitfinex","BTCUSD",1769373238989,0.31580757,86327.0,86325.0,2.7467778]
["bitfinex","BTCUSD",1769373239213,0.17789636,86328.0,86325.0,2.7467778]
["bitfinex","BTCUSD",1769373239348,0.01158372,86328.0,86325.0,2.7467778]
["bitfinex","BTCUSD",1769373239975,0.18948008,86328.0,86325.0,2.7467778]
["bitfinex","BTCUSD",1769373240248,0.31580757,86326.0,86325.0,2.7467778]
["bitfinex","BTCUSD",1769373240414,0.01158372,86328.0,86325.0,2.7467778]
["bitfinex","BTCUSD",1769373240584,0.05791997,86326.0,86325.0,2.7467778]
["bitfinex","BTCUSD",1769373240789,0.05791997,86326.0,86325.0,0.14503513]
["bitfinex","BTCUSD",1769373240790,0.37372754,86326.0,86325.0,0.14503513]
["bitfinex","BTCUSD",1769373241008,0.37372754,86326.0,86309.0,0.04632]
["bitfinex","BTCUSD",1769373241009,0.00014186,86331.0,86309.0,0.04044514]
["bitfinex","BTCUSD",1769373241212,0.31548691,86329.0,86309.0,1.16736042]
["bitfinex","BTCUSD",1769373241412,0.17789636,86328.0,86309.0,1.16736042]
["bitfinex","BTCUSD",1769373241647,0.00014186,86331.0,86309.0,1.16736042]
["bitfinex","BTCUSD",1769373241851,0.17789636,86344.0,86311.0,0.17291184]
["bitfinex","BTCUSD",1769373242070,0.05791665,86331.0,86314.0,1.12691528]
["bitfinex","BTCUSD",1769373242272,0.01158251,86337.0,86317.0,0.17291184]
["bitfinex","BTCUSD",1769373242491,0.01158332,86331.0,86320.0,1.12691528]
["bitfinex","BTCUSD",1769373242654,0.01158359,86329.0,86322.0,0.17291184]
["bitfinex","BTCUSD",1769373242854,0.01158399,86326.0,86322.0,0.17291184]
["bitfinex","BTCUSD",1769373243081,0.01158439,86323.0,86313.0,0.21876011]
["bitfinex","BTCUSD",1769373243253,0.01158399,86326.0,86314.0,1.13484163]
["bitfinex","BTCUSD",1769373243472,0.01158399,86326.0,86316.0,1.35360174]
["bitfinex","BTCUSD",1769373243800,0.01158399,86326.0,86316.0,1.13484163]
["bitfinex","BTCUSD",1769373243956,0.01158399,86326.0,86317.0,0.21876011]
["bitfinex","BTCUSD",1769373244160,0.3877623,86335.0,86317.0,1.35360174]
["bitfinex","BTCUSD",1769373244484,0.3877623,86335.0,86318.0,0.21876011]
["bitfinex","BTCUSD",1769373244689,0.3877623,86335.0,86318.0,1.35360174]
["bitfinex","BTCUSD",1769373245328,0.01158386,86327.0,86318.0,1.13484163]
["bitfinex","BTCUSD",1769373245540,0.01158453,86322.0,86311.0,0.00014186]
["bitfinex","BTCUSD",1769373245747,0.01158923,86287.0,86284.0,0.00016195]
["bitfinex","BTCUSD",1769373245954,0.01158923,86287.0,86276.0,1.34819944]
["bitfinex","BTCUSD",1769373246127,0.00047344,86287.0,86278.0,1.13484163]
["bitfinex","BTCUSD",1769373246322,0.00047344,86287.0,86270.0,0.0002]
["bitfinex","BTCUSD",1769373246323,0.01158882,86290.0,86272.0,1.13484163]
["bitfinex","BTCUSD",1769373246607,0.21342613,86302.0,86272.0,1.13484163]
["bitfinex","BTCUSD",1769373246608,0.01158896,86289.0,86276.0,1.13484163]
["bitfinex","BTCUSD",1769373246729,0.01158909,86288.0,86276.0,0.21876011]
["bitfinex","BTCUSD",1769373246947,0.05794823,86284.0,86276.0,0.21876011]
["bitfinex","BTCUSD",1769373247158,0.43889384,86310.0,86272.0,0.00047344]
["bitfinex","BTCUSD",1769373247159,0.01158949,86285.0,86275.0,1.13484163]
["bitfinex","BTCUSD",1769373247365,0.01158909,86288.0,86274.0,0.21876011]
["bitfinex","BTCUSD",1769373247568,0.01158909,86288.0,86274.0,1.13484163]
["bitfinex","BTCUSD",1769373247769,0.01158909,86288.0,86275.0,1.35360174]
["bitfinex","BTCUSD",1769373248175,0.21342613,86299.0,86272.0,0.00047344]
["bitfinex","BTCUSD",1769373248395,0.21342613,86295.0,86272.0,0.00047344]
["bitfinex","BTCUSD",1769373248627,0.05795103,86280.0,86272.0,1e-08]
["bitfinex","BTCUSD",1769373248837,0.01159003,86281.0,86272.0,1e-08]
["bitfinex","BTCUSD",1769373248838,0.01159044,86278.0,86272.0,1e-08]
["bitfinex","BTCUSD",1769373249040,0.01159084,86275.0,86272.0,1e-08]
["bitfinex","BTCUSD",1769373249255,0.0115907,86276.0,86272.0,1e-08]
["bitfinex","BTCUSD",1769373249459,0.0115907,86276.0,86243.0,0.21876011]
["bitfinex","BTCUSD",1769373249460,0.01159379,86253.0,86243.0,0.21876011]
["bitfinex","BTCUSD",1769373249664,0.01159379,86253.0,86250.0,0.01366478]
["bitfinex","BTCUSD",1769373250132,0.01159353,86255.0,86250.0,0.01366478]
["bitfinex","BTCUSD",1769373250328,0.01159259,86262.0,86250.0,0.01366478]
["bitfinex","BTCUSD",1769373250540,0.231831,86270.0,86254.0,0.21876011]
["bitfinex","BTCUSD",1769373250541,0.01159151,86270.0,86254.0,0.21876011]
["bitfinex","BTCUSD",1769373250750,0.21342613,86280.0,86257.0,1.13484163]
["bitfinex","BTCUSD",1769373250963,0.21342613,86280.0,86259.0,1.13484163]
["bitfinex","BTCUSD",1769373251164,0.21342613,86278.0,86259.0,1.35360174]
["bitfinex","BTCUSD",1769373251407,0.21342613,86278.0,86250.0,0.01366478]
["bitfinex","BTCUSD",1769373251408,0.21342613,86278.0,86260.0,1.13484163]
["bitfinex","BTCUSD",1769373251589,0.21342613,86278.0,86250.0,0.01366478]
["bitfinex","BTCUSD",1769373251590,0.21342613,86284.0,86263.0,0.21876011]
["bitfinex","BTCUSD",1769373251797,0.01159017,86280.0,86267.0,0.21876011]
["bitfinex","BTCUSD",1769373252001,0.0115907,86276.0,86268.0,1.13484163]
["bitfinex","BTCUSD",1769373252412,0.01159017,86280.0,86267.0,1.13484163]
["bitfinex","BTCUSD",1769373252611,0.01158976,86283.0,86269.0,1.13484163]
["bitfinex","BTCUSD",1769373252840,0.01158976,86283.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1769373252841,0.01158963,86284.0,86272.0,0.21876011]
["bitfinex","BTCUSD",1769373253043,0.01158963,86284.0,86275.0,0.71706408]
["bitfinex","BTCUSD",1769373253219,0.001,86278.0,86277.0,1.01894166]
["bitfinex","BTCUSD",1769373253453,0.01158815,86295.0,86277.0,1.01894166]
["bitfinex","BTCUSD",1769373253659,0.01158855,86292.0,86279.0,1.13484163]
["bitfinex","BTCUSD",1769373253861,0.01158855,86292.0,86279.0,1.32178211]
["bitfinex","BTCUSD",1769373254063,0.01158855,86292.0,86280.0,1.13484163]
["bitfinex","BTCUSD",1769373254418,0.001,86283.0,86281.0,0.1952474]
["bitfinex","BTCUSD",1769373254588,0.001,86283.0,86282.0,1.13484163]
["bitfinex","BTCUSD",1769373255207,0.26432731,86309.0,86285.0,1.08848595]
["bitfinex","BTCUSD",1769373255407,1.11422732,86306.0,86285.0,1.08848595]
["bitfinex","BTCUSD",1769373255616,1.11422732,86306.0,86281.0,0.00047344]
["bitfinex","BTCUSD",1769373255617,1.09645502,86302.0,86281.0,0.00047344]
["bitfinex","BTCUSD",1769373255843,0.21913246,86300.0,86281.0,0.00047344]
["bitfinex","BTCUSD",1769373256074,0.001,86292.0,86282.0,1.06456801]
["bitfinex","BTCUSD",1769373256269,0.21913246,86308.0,86285.0,0.2134047]
["bitfinex","BTCUSD",1769373256493,0.21913246,86308.0,86288.0,1.06456801]
["bitfinex","BTCUSD",1769373256682,1.09645502,86307.0,86281.0,0.00047344]
["bitfinex","BTCUSD",1769373256856,0.00999999,86288.0,86281.0,0.00047344]
["bitfinex","BTCUSD",1769373257207,0.01158923,86287.0,86281.0,0.00047344]
["bitfinex","BTCUSD",1769373257536,0.05794129,86295.0,86281.0,0.00047344]
["bitfinex","BTCUSD",1769373257739,0.01158882,86290.0,86281.0,1.06504145]
["bitfinex","BTCUSD",1769373257948,0.01158896,86289.0,86281.0,1.06504145]
["bitfinex","BTCUSD",1769373258432,0.01158896,86289.0,86281.0,0.00047344]
["bitfinex","BTCUSD",1769373258605,1.10804398,86289.0,86276.0,0.15586229]
["bitfinex","BTCUSD",1769373258782,0.00047344,86289.0,86276.0,0.15586229]
["bitfinex","BTCUSD",1769373258987,0.00047344,86289.0,86277.0,1.06456801]
["bitfinex","BTCUSD",1769373259186,0.01158976,86283.0,86277.0,1.06456801]
["bitfinex","BTCUSD",1769373259441,0.06953951,86282.0,86277.0,1.06456801]
["bitfinex","BTCUSD",1769373259620,0.00047344,86289.0,86255.0,0.178]
["bitfinex","BTCUSD",1769373259621,0.0115907,86276.0,86259.0,1.06456801]
["bitfinex","BTCUSD",1769373259860,0.00952655,86277.0,86262.0,0.16233331]
["bitfinex","BTCUSD",1769373260063,0.01159044,86278.0,86265.0,1.22690132]
["bitfinex","BTCUSD",1769373260295,0.0695441,86277.0,86266.0,0.16233331]
["bitfinex","BTCUSD",1769373260503,0.05795219,86279.0,86267.0,1.06456801]
["bitfinex","BTCUSD",1769373260709,0.06954136,86280.0,86277.0,6.25e-05]
["bitfinex","BTCUSD",1769373260883,0.23177889,86290.0,86255.0,0.178]
["bitfinex","BTCUSD",1769373260884,0.01159178,86268.0,86255.0,0.178]
["bitfinex","BTCUSD",1769373261092,0.43889384,86290.0,86255.0,0.178]
["bitfinex","BTCUSD",1769373261093,0.01159205,86266.0,86255.0,0.00054251]
["bitfinex","BTCUSD",1769373261317,0.01159205,86266.0,86250.0,0.01352273]
["bitfinex","BTCUSD",1769373261318,0.01159299,86259.0,86250.0,0.01352273]
["bitfinex","BTCUSD",1769373261555,0.01159259,86262.0,86250.0,0.01352273]
["bitfinex","BTCUSD",1769373261753,0.21913246,86265.0,86250.0,0.01406527]
["bitfinex","BTCUSD",1769373261967,0.21913246,86278.0,86266.0,0.00053595]
["bitfinex","BTCUSD",1769373262177,0.21913246,86278.0,86263.0,1.06456801]
["bitfinex","BTCUSD",1769373262370,0.43889384,86290.0,86257.0,1.06456801]
["bitfinex","BTCUSD",1769373262371,1.09645502,86277.0,86257.0,1.06456801]
["bitfinex","BTCUSD",1769373262701,0.01159138,86271.0,86263.0,0.00014205]
["bitfinex","BTCUSD",1769373262877,0.01159164,86269.0,86263.0,0.00014205]
["bitfinex","BTCUSD",1769373263090,0.01159205,86266.0,86263.0,0.00014205]
["bitfinex","BTCUSD",1769373263299,0.21913246,86270.0,86263.0,0.00014205]
["bitfinex","BTCUSD",1769373263440,0.23072397,86270.0,86263.0,0.00014205]
["bitfinex","BTCUSD",1769373263654,0.01159151,86270.0,86263.0,0.00014205]
["bitfinex","BTCUSD",1769373264009,0.01159111,86273.0,86263.0,0.00014205]
["bitfinex","BTCUSD",1769373264349,1.10804613,86273.0,86263.0,0.00014205]
["bitfinex","BTCUSD",1769373264544,0.91161331,86273.0,86263.0,0.00014205]
["bitfinex","BTCUSD",1769373264753,0.21913246,86275.0,86263.0,0.00014205]
["bitfinex","BTCUSD",1769373264949,0.21913246,86285.0,86266.0,1.06456801]
["bitfinex","BTCUSD",1769373265183,0.21913246,86283.0,86263.0,0.00014205]
["bitfinex","BTCUSD",1769373265504,0.21913246,86282.0,86263.0,0.00014205]
["bitfinex","BTCUSD",1769373265740,0.21913246,86281.0,86263.0,0.00014205]
["bitfinex","BTCUSD",1769373265945,0.001,86273.0,86263.0,0.00014205]
["bitfinex","BTCUSD",1769373266320,0.001,86273.0,86263.0,1.06471006]
["bitfinex","BTCUSD",1769373266794,0.21913246,86280.0,86263.0,1.06471006]
["bitfinex","BTCUSD",1769373266920,1.31558748,86280.0,86263.0,1.06471006]
["bitfinex","BTCUSD",1769373267327,0.21913246,86279.0,86263.0,1.06471006]
["bitfinex","BTCUSD",1769373267936,0.01159124,86272.0,86263.0,1.06471006]
["bitfinex","BTCUSD",1769373268135,0.01159164,86269.0,86263.0,0.00014205]
["bitfinex","BTCUSD",1769373268364,0.01159151,86270.0,86263.0,0.00014205]
["bitfinex","BTCUSD",1769373268572,0.01159191,86267.0,86263.0,0.00014205]
["bitfinex","BTCUSD",1769373268749,0.23072424,86268.0,86263.0,0.00014205]
["bitfinex","BTCUSD",1769373268948,1.31558748,86268.0,86263.0,0.00014205]
["bitfinex","BTCUSD",1769373269493,0.21913246,86268.0,86263.0,0.00014205]
["bitfinex","BTCUSD",1769373269792,0.01159151,86270.0,86263.0,0.00114205]
["bitfinex","BTCUSD",1769373270025,0.01159151,86270.0,86250.0,0.01352273]
["bitfinex","BTCUSD",1769373270026,0.11160278,86270.0,86250.0,0.01352273]
["bitfinex","BTCUSD",1769373270261,0.11160278,86270.0,86238.0,0.0005131]
["bitfinex","BTCUSD",1769373270262,0.21913246,86242.0,86238.0,0.00031327]
["bitfinex","BTCUSD",1769373270470,0.21913246,86242.0,86206.0,0.05800003]
["bitfinex","BTCUSD",1769373270471,0.011595,86244.0,86215.0,0.17015986]
["bitfinex","BTCUSD",1769373270677,0.06956772,86247.0,86225.0,1.06456801]
["bitfinex","BTCUSD",1769373270678,0.01159487,86245.0,86225.0,1.06456801]
["bitfinex","BTCUSD",1769373270882,0.21913246,86246.0,86227.0,1.06456801]
["bitfinex","BTCUSD",1769373271116,0.01159487,86245.0,86227.0,1.06456801]
["bitfinex","BTCUSD",1769373271344,0.21913246,86255.0,86229.0,1.06456801]
["bitfinex","BTCUSD",1769373271555,0.48979502,86280.0,86247.0,0.16948873]
["bitfinex","BTCUSD",1769373271556,0.17808,86266.0,86247.0,0.16948873]
["bitfinex","BTCUSD",1769373271756,0.17808,86266.0,86250.0,1.23405674]
["bitfinex","BTCUSD",1769373272352,0.01259151,86270.0,86266.0,1.06510396]
["bitfinex","BTCUSD",1769373272353,0.001,86270.0,86266.0,1.06510396]
["bitfinex","BTCUSD",1769373272546,0.001,86270.0,86266.0,0.00053595]
["bitfinex","BTCUSD",1769373272747,0.0115907,86276.0,86266.0,0.00053595]
["bitfinex","BTCUSD",1769373272951,0.0579503,86279.0,86256.0,0.16470269]
["bitfinex","BTCUSD",1769373273154,0.12686475,86278.0,86258.0,1.13098947]
["bitfinex","BTCUSD",1769373273354,0.11527431,86277.0,86258.0,1.29435239]
["bitfinex","BTCUSD",1769373273557,0.00014203,86277.0,86259.0,0.16336292]
["bitfinex","BTCUSD",1769373273760,0.00014203,86277.0,86250.0,0.45184771]
["bitfinex","BTCUSD",1769373273761,0.01158842,86293.0,86262.0,1.13098947]
["bitfinex","BTCUSD",1769373273944,0.11526034,86292.0,86279.0,0.00039392]
["bitfinex","BTCUSD",1769373274138,0.00047403,86293.0,86279.0,0.00039392]
["bitfinex","BTCUSD",1769373274365,0.01158869,86291.0,86272.0,1.29443755]
["bitfinex","BTCUSD",1769373274542,0.01158936,86286.0,86272.0,1.29443755]
["bitfinex","BTCUSD",1769373274723,0.21451519,86288.0,86257.0,0.16344808]
["bitfinex","BTCUSD",1769373274930,0.01158949,86285.0,86261.0,0.16283203]
["bitfinex","BTCUSD",1769373275160,0.21451519,86288.0,86264.0,0.16283203]
["bitfinex","BTCUSD",1769373275370,0.11549677,86287.0,86266.0,1.2938215]
["bitfinex","BTCUSD",1769373275733,0.21451519,86288.0,86268.0,1.2938215]
["bitfinex","BTCUSD",1769373276411,0.21451519,86288.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1769373276412,0.21451519,86295.0,86270.0,1.13098947]
["bitfinex","BTCUSD",1769373276669,0.11550438,86292.0,86272.0,1.13098947]
["bitfinex","BTCUSD",1769373276867,0.11550438,86291.0,86272.0,1.13098947]
["bitfinex","BTCUSD",1769373277072,0.11550438,86291.0,86268.0,0.001]
["bitfinex","BTCUSD",1769373277073,0.11550438,86290.0,86274.0,1.13098947]
["bitfinex","BTCUSD",1769373277278,0.00047403,86293.0,86276.0,1.13098947]
["bitfinex","BTCUSD",1769373277525,0.11550677,86292.0,86278.0,1.04756824]
["bitfinex","BTCUSD",1769373277727,0.11550677,86291.0,86277.0,0.15849662]
["bitfinex","BTCUSD",1769373277929,0.00047403,86293.0,86277.0,0.15849662]
["bitfinex","BTCUSD",1769373277930,0.01206245,86293.0,86277.0,0.15849662]
["bitfinex","BTCUSD",1769373278136,0.115506,86292.0,86277.0,0.15849662]
["bitfinex","BTCUSD",1769373278354,0.115506,86291.0,86277.0,0.15849662]
["bitfinex","BTCUSD",1769373278564,0.115506,86291.0,86263.0,0.0695547]
["bitfinex","BTCUSD",1769373278565,1.12705024,86271.0,86229.0,0.822]
["bitfinex","BTCUSD",1769373278806,1.12705024,86271.0,86225.0,0.04636]
["bitfinex","BTCUSD",1769373278807,1.12705024,86271.0,86245.0,1.13098947]
["bitfinex","BTCUSD",1769373278994,0.21451519,86272.0,86248.0,1.13098947]
["bitfinex","BTCUSD",1769373279232,0.01159097,86274.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1769373279233,0.21451519,86270.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1769373279440,1.12705024,86271.0,86242.0,1.28573122]
["bitfinex","BTCUSD",1769373279441,0.2261071,86267.0,86242.0,1.28573122]
["bitfinex","BTCUSD",1769373279645,0.01159232,86264.0,86243.0,1.13098947]
["bitfinex","BTCUSD",1769373280067,0.21451519,86278.0,86243.0,1.13098947]
["bitfinex","BTCUSD",1769373280276,1.12705024,86275.0,86243.0,1.13098947]
["bitfinex","BTCUSD",1769373280495,0.21451519,86272.0,86243.0,1.13098947]
["bitfinex","BTCUSD",1769373280707,0.21451519,86270.0,86243.0,1.1311315]
["bitfinex","BTCUSD",1769373280883,0.21451519,86266.0,86244.0,1.13098947]
["bitfinex","BTCUSD",1769373281122,0.01159138,86271.0,86246.0,0.15341954]
["bitfinex","BTCUSD",1769373281329,1.12705024,86260.0,86243.0,0.00014203]
["bitfinex","BTCUSD",1769373281541,0.21451519,86257.0,86243.0,0.00114203]
["bitfinex","BTCUSD",1769373281964,0.21451519,86257.0,86243.0,0.00014203]
["bitfinex","BTCUSD",1769373282172,0.21451519,86255.0,86243.0,0.00014203]
["bitfinex","BTCUSD",1769373282620,0.26995654,86278.0,86243.0,0.00014203]
["bitfinex","BTCUSD",1769373282828,0.26995654,86278.0,86255.0,0.00039392]
["bitfinex","BTCUSD",1769373282829,0.11554072,86269.0,86255.0,0.00039392]
["bitfinex","BTCUSD",1769373283008,0.21451519,86271.0,86252.0,1.13098947]
["bitfinex","BTCUSD",1769373283259,0.11553539,86270.0,86252.0,1.13098947]
["bitfinex","BTCUSD",1769373283484,0.11553539,86269.0,86252.0,1.13098947]
["bitfinex","BTCUSD",1769373283773,0.21451519,86270.0,86252.0,1.13098947]
["bitfinex","BTCUSD",1769373284014,0.11553521,86269.0,86252.0,1.13098947]
["bitfinex","BTCUSD",1769373284250,0.11553584,86268.0,86252.0,1.13098947]
["bitfinex","BTCUSD",1769373284499,0.11553584,86267.0,86252.0,1.13098947]
["bitfinex","BTCUSD",1769373284727,0.11553584,86266.0,86252.0,1.13098947]
["bitfinex","BTCUSD",1769373284994,0.11553584,86265.0,86252.0,1.13098947]
["bitfinex","BTCUSD",1769373285239,0.09187654,86279.0,86250.0,0.0115942]
["bitfinex","BTCUSD",1769373285240,0.21451519,86281.0,86259.0,0.15074663]
["bitfinex","BTCUSD",1769373285682,0.09187654,86287.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1769373285683,0.21451519,86277.0,86254.0,1.14258313]
["bitfinex","BTCUSD",1769373285936,0.21451519,86273.0,86254.0,1.13098947]
["bitfinex","BTCUSD",1769373286183,0.21451519,86273.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1769373286476,0.21451519,86273.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1769373286706,0.21451519,86273.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1769373286917,0.21451519,86273.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1769373287309,0.21451519,86273.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1769373287658,0.21451519,86273.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1769373287863,0.21451519,86273.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1769373288076,0.21451519,86273.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1769373288276,0.05090118,86289.0,86260.0,0.001]
["bitfinex","BTCUSD",1769373288277,0.21451519,86271.0,86260.0,0.001]
["bitfinex","BTCUSD",1769373288475,0.21451519,86267.0,86250.0,0.0115942]
["bitfinex","BTCUSD",1769373288701,1.12705024,86264.0,86250.0,0.01004703]
["bitfinex","BTCUSD",1769373288908,0.44025351,86280.0,86248.0,0.06956653]
["bitfinex","BTCUSD",1769373288909,0.21451519,86262.0,86248.0,0.0216415]
["bitfinex","BTCUSD",1769373289112,0.21451519,86262.0,86247.0,0.01004727]
["bitfinex","BTCUSD",1769373289333,0.21451519,86261.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1769373289524,1.12705024,86258.0,86240.0,0.02164361]
["bitfinex","BTCUSD",1769373289728,0.21451519,86257.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1769373289987,0.21451519,86257.0,86243.0,0.0581176]
["bitfinex","BTCUSD",1769373290182,1.12705024,86267.0,86244.0,1.13098947]
["bitfinex","BTCUSD",1769373290364,0.21451519,86264.0,86244.0,1.18896326]
["bitfinex","BTCUSD",1769373290604,0.21451519,86262.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1769373290807,0.21451519,86262.0,86250.0,0.001]
["bitfinex","BTCUSD",1769373291110,1.34156543,86261.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1769373291312,1.34156543,86261.0,86244.0,0.0014376]
["bitfinex","BTCUSD",1769373291313,0.21451519,86271.0,86255.0,0.05796712]
["bitfinex","BTCUSD",1769373291549,0.21451519,86271.0,86261.0,1e-08]
["bitfinex","BTCUSD",1769373291698,0.21451519,86271.0,86255.0,0.05796765]
["bitfinex","BTCUSD",1769373291995,0.21451519,86271.0,86254.0,0.00799193]
["bitfinex","BTCUSD",1769373291996,0.21451519,86271.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1769373292220,0.21451519,86271.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1769373292406,0.21451519,86271.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1769373292543,0.21451519,86271.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1769373292750,0.21451519,86271.0,86261.0,0.05796306]
["bitfinex","BTCUSD",1769373292982,0.21451519,86271.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1769373293184,0.21451519,86271.0,86261.0,0.05796306]
["bitfinex","BTCUSD",1769373293391,0.21451519,86271.0,86259.0,0.05796496]
["bitfinex","BTCUSD",1769373293392,0.21451519,86271.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1769373293642,0.21451519,86271.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1769373293851,0.21451519,86271.0,86259.0,0.05796442]
["bitfinex","BTCUSD",1769373294070,0.21451519,86271.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1769373294276,0.21451519,86270.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1769373294466,0.21451519,86270.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1769373294670,0.21451519,86270.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1769373294877,0.17808,86274.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1769373294878,1.12705024,86269.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1769373295078,1.34156543,86269.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1769373295205,1.34156543,86269.0,86258.0,0.06955874]
["bitfinex","BTCUSD",1769373295421,1.34156543,86269.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1769373295635,1.34156543,86269.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1769373295839,1.34156543,86269.0,86261.0,0.01159189]
["bitfinex","BTCUSD",1769373296062,0.21451519,86269.0,86261.0,0.01159189]
["bitfinex","BTCUSD",1769373296276,0.39259519,86274.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1769373296477,0.39259519,86274.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1769373296900,0.39259519,86274.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1769373297111,0.11566117,86273.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1769373297318,0.11566117,86272.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1769373297530,0.11566117,86271.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1769373297764,1.30513024,86283.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1769373297971,0.33016686,86282.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1769373298195,0.33016686,86282.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1769373298196,0.11565167,86281.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1769373298426,0.11565167,86280.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1769373298634,0.21451519,86289.0,86278.0,1e-08]
["bitfinex","BTCUSD",1769373298833,0.11563713,86288.0,86278.0,1e-08]
["bitfinex","BTCUSD",1769373299048,0.21451519,86288.0,86278.0,1e-08]
["bitfinex","BTCUSD",1769373299253,1.12705024,86288.0,86278.0,1e-08]
["bitfinex","BTCUSD",1769373299503,0.00047403,86289.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1769373299713,1.12705024,86287.0,86278.0,1e-08]
["bitfinex","BTCUSD",1769373299917,1.12705024,86285.0,86278.0,1e-08]
["bitfinex","BTCUSD",1769373300124,0.21451519,86284.0,86278.0,1e-08]
["bitfinex","BTCUSD",1769373300948,0.00047403,86289.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1769373301159,0.00047403,86289.0,86278.0,1e-08]
["bitfinex","BTCUSD",1769373301160,1e-08,86289.0,86286.0,0.24033796]
["bitfinex","BTCUSD",1769373301366,1e-08,86289.0,86288.0,0.05794548]
["bitfinex","BTCUSD",1769373301590,1e-08,86289.0,86287.0,0.0579455]
["bitfinex","BTCUSD",1769373302020,1e-08,86289.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1769373302227,1e-08,86289.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1769373302442,1e-08,86289.0,86281.0,0.2287486]
["bitfinex","BTCUSD",1769373302650,1e-08,86289.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1769373302856,1e-08,86289.0,86278.0,0.01159045]
["bitfinex","BTCUSD",1769373303073,1e-08,86289.0,86282.0,0.0115899]
["bitfinex","BTCUSD",1769373303294,1e-08,86289.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1769373303507,1e-08,86289.0,86278.0,0.01159045]
["bitfinex","BTCUSD",1769373303721,1e-08,86289.0,86281.0,0.001]
["bitfinex","BTCUSD",1769373304163,1e-08,86289.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1769373304164,0.009,86277.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1769373304628,1e-08,86289.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1769373304629,0.22173327,86287.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1769373304832,1e-08,86289.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1769373304833,1.05907874,86284.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1769373305045,0.22173327,86281.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1769373305276,1e-08,86289.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1769373305523,1.05907874,86287.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1769373305741,1e-08,86289.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1769373305742,0.22173327,86286.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1769373305947,0.22173327,86286.0,86265.0,1.12451303]
["bitfinex","BTCUSD",1769373305948,1.05907874,86286.0,86265.0,1.12451303]
["bitfinex","BTCUSD",1769373306158,0.22173327,86283.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1769373306375,0.22173327,86278.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1769373306593,1.05907874,86275.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1769373306812,1.28081201,86273.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1769373307018,0.05090118,86285.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1769373307019,1.05907874,86271.0,86270.0,0.001]
["bitfinex","BTCUSD",1769373307233,1.05907874,86269.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1769373307443,1.05907874,86269.0,86255.0,0.04176]
["bitfinex","BTCUSD",1769373307656,1.05907874,86267.0,86255.0,0.04176]
["bitfinex","BTCUSD",1769373307872,1.05907874,86276.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1769373308086,1.28081201,86273.0,86255.0,0.03900486]
["bitfinex","BTCUSD",1769373308305,1.05907874,86279.0,86262.0,1.11292085]
["bitfinex","BTCUSD",1769373308519,0.22173327,86291.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1769373308733,0.04172,86294.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1769373308734,0.0001249,86290.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1769373308948,0.0001249,86290.0,86269.0,0.23183081]
["bitfinex","BTCUSD",1769373308949,0.22185817,86290.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1769373309157,0.0001249,86290.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1769373309796,0.0001249,86290.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1769373310517,0.0001249,86290.0,86286.0,0.001]
["bitfinex","BTCUSD",1769373310946,0.0001249,86290.0,86286.0,0.01258936]
["bitfinex","BTCUSD",1769373311145,0.0001249,86290.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1769373311146,1e-08,86290.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1769373311328,1e-08,86290.0,86289.0,1.4022282]
["bitfinex","BTCUSD",1769373311532,1e-08,86290.0,86289.0,0.28930735]
["bitfinex","BTCUSD",1769373312497,1e-08,86290.0,86289.0,0.23136254]
["bitfinex","BTCUSD",1769373312695,1e-08,86290.0,86289.0,1.11292085]
["bitfinex","BTCUSD",1769373312899,1e-08,86290.0,86289.0,1.4022282]
["bitfinex","BTCUSD",1769373313652,1e-08,86290.0,86289.0,1.4032282]
["bitfinex","BTCUSD",1769373314266,1e-08,86290.0,86289.0,0.29030735]
["bitfinex","BTCUSD",1769373314491,1e-08,86290.0,86289.0,1.4032282]
["bitfinex","BTCUSD",1769373314940,1e-08,86290.0,86289.0,1.4022282]
["bitfinex","BTCUSD",1769373315146,1e-08,86290.0,86289.0,1.4032282]
["bitfinex","BTCUSD",1769373315770,1e-08,86290.0,86289.0,1.4022282]
["bitfinex","BTCUSD",1769373315983,1e-08,86290.0,86289.0,1.4032282]
["bitfinex","BTCUSD",1769373316199,0.0003979,86313.0,86291.0,0.22248887]
["bitfinex","BTCUSD",1769373316401,0.0003979,86313.0,86297.0,0.22248887]
["bitfinex","BTCUSD",1769373316402,0.00054002,86313.0,86297.0,0.22248887]
["bitfinex","BTCUSD",1769373316605,0.00054002,86313.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1769373316832,0.00054002,86313.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1769373317090,0.04172,86331.0,86300.0,1.07485067]
["bitfinex","BTCUSD",1769373317091,0.21650538,86329.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1769373317374,0.04172,86331.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1769373317586,0.21690328,86337.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1769373317798,0.21690328,86337.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1769373318010,0.0003979,86337.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1769373318441,0.0003979,86337.0,86327.0,0.22248887]
["bitfinex","BTCUSD",1769373318663,0.0003979,86337.0,86327.0,1.29733954]
["bitfinex","BTCUSD",1769373318878,0.0003979,86337.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1769373319093,0.0003979,86337.0,86327.0,0.22248887]
["bitfinex","BTCUSD",1769373319297,0.0003979,86337.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1769373319503,1.07019342,86336.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1769373319707,1.07019342,86334.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1769373320340,0.21650538,86335.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1769373320558,1.2866988,86335.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1769373320792,0.0003979,86337.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1769373321015,0.0003979,86337.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1769373321448,0.0003979,86337.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1769373321647,0.0003979,86337.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1769373321848,0.0003979,86337.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1769373322077,0.0003979,86337.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1769373322272,0.0003979,86337.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1769373322733,0.0003979,86337.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1769373322936,0.0003979,86337.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1769373323565,1.07019342,86336.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1769373323778,0.21650538,86335.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1769373323990,1.2866988,86334.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1769373324201,1.2866988,86334.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1769373324645,0.21650538,86334.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1769373324855,0.21650538,86334.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1769373325068,0.21650538,86334.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1769373325476,0.21650538,86334.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1769373325693,1.2866988,86334.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1769373325912,1.07019342,86334.0,86321.0,0.01172678]
["bitfinex","BTCUSD",1769373326128,1.2866988,86332.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1769373326333,1.2866988,86332.0,86321.0,0.00014212]
["bitfinex","BTCUSD",1769373326539,1.2866988,86332.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1769373326741,0.21650538,86332.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1769373326964,0.21650538,86332.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1769373327673,0.01964793,86332.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1769373327884,1.07019342,86335.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1769373328098,1.07019342,86335.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1769373328336,0.21650538,86334.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1769373328624,0.21650538,86330.0,86320.0,0.057924]
["bitfinex","BTCUSD",1769373328843,0.21650538,86330.0,86309.0,0.22248887]
["bitfinex","BTCUSD",1769373328844,0.21650538,86326.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1769373329055,0.21650538,86318.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1769373329260,0.21650538,86314.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1769373329468,1.2866988,86313.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1769373329691,1.2866988,86313.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1769373329915,1.2866988,86313.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1769373329916,1.07019342,86313.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1769373330181,1.07019342,86311.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1769373330388,1.07019342,86311.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1769373330595,0.05090118,86329.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1769373330802,1.2866988,86327.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1769373331009,1.2866988,86333.0,86313.0,0.23407461]
["bitfinex","BTCUSD",1769373331217,0.21650538,86330.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1769373331421,1.2866988,86329.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1769373331630,0.21650538,86328.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1769373331834,1.07019342,86325.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1769373332043,1.07019342,86321.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1769373332584,0.21650538,86322.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1769373332785,0.21650538,86322.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1769373333624,1.07019342,86325.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1769373333822,0.23282774,86329.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1769373334029,0.0001421,86334.0,86318.0,0.06951023]
["bitfinex","BTCUSD",1769373334237,1.10335399,86333.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1769373334514,1.10335399,86333.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1769373334839,1.10335399,86333.0,86316.0,0.24022092]
["bitfinex","BTCUSD",1769373335042,1.10335399,86333.0,86316.0,0.22863559]
["bitfinex","BTCUSD",1769373335249,0.0001421,86334.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1769373335250,0.23282774,86327.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1769373335449,0.23282774,86323.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1769373335667,1.10335399,86322.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1769373335872,1.10335399,86322.0,86303.0,0.24022267]
["bitfinex","BTCUSD",1769373336086,0.3242479,86354.0,86181.0,0.4]
["bitfinex","BTCUSD",1769373336087,0.04172,86351.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1769373336505,0.0003979,86361.0,86349.0,0.22863559]
["bitfinex","BTCUSD",1769373336506,0.178,86350.0,86349.0,0.22863559]
["bitfinex","BTCUSD",1769373336703,0.178,86359.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1769373336869,0.178,86359.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1769373337077,0.178,86359.0,86358.0,0.05789851]
["bitfinex","BTCUSD",1769373337408,0.0003979,86361.0,86360.0,0.05789717]
["bitfinex","BTCUSD",1769373337620,0.0003979,86361.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1769373337857,0.0003979,86361.0,86359.0,0.05789784]
["bitfinex","BTCUSD",1769373338065,0.0003979,86361.0,86353.0,0.24021596]
["bitfinex","BTCUSD",1769373338274,0.0003979,86361.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1769373338476,0.0003979,86361.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1769373338683,0.178,86367.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1769373338834,0.23282774,86372.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1769373338835,0.178,86366.0,86358.0,0.001]
["bitfinex","BTCUSD",1769373339040,0.178,86366.0,86349.0,0.0001421]
["bitfinex","BTCUSD",1769373339242,0.23282774,86365.0,86349.0,0.0001421]
["bitfinex","BTCUSD",1769373339868,0.23282774,86365.0,86341.0,1.16165273]
["bitfinex","BTCUSD",1769373339869,0.23282774,86365.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1769373340076,0.23282774,86365.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1769373340077,0.23296986,86365.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1769373340299,0.23296986,86365.0,86354.0,0.001]
["bitfinex","BTCUSD",1769373340657,0.23296986,86365.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1769373340857,0.23296986,86365.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1769373341178,0.23296986,86365.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1769373341539,0.23296986,86365.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1769373341746,0.23296986,86365.0,86346.0,0.01158131]
["bitfinex","BTCUSD",1769373341958,0.23296986,86365.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1769373342175,0.23296986,86365.0,86340.0,0.2402177]
["bitfinex","BTCUSD",1769373342387,0.23296986,86365.0,86215.0,0.0004]
["bitfinex","BTCUSD",1769373342388,0.23282774,86359.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1769373342610,0.01158037,86353.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1769373342798,0.23282774,86350.0,86325.0,0.24021971]
["bitfinex","BTCUSD",1769373343061,0.23282774,86350.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1769373343698,0.23282774,86350.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1769373343932,0.23282774,86350.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1769373344140,0.23282774,86350.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1769373344351,0.23282774,86350.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1769373344739,0.23282774,86350.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1769373345033,0.23282774,86350.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1769373345326,0.23282774,86350.0,86320.0,0.23169497]
["bitfinex","BTCUSD",1769373345327,0.23282774,86343.0,86317.0,0.24022079]
["bitfinex","BTCUSD",1769373345545,0.23282774,86339.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1769373345755,0.17796,86338.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1769373345964,0.17796,86338.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1769373346347,0.17796,86338.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1769373346555,0.17796,86338.0,86331.0,0.057916]
["bitfinex","BTCUSD",1769373346769,0.17810205,86338.0,86329.0,0.22863559]
["bitfinex","BTCUSD",1769373346979,0.17810205,86338.0,86329.0,0.24021918]
["bitfinex","BTCUSD",1769373347391,0.00014205,86338.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1769373347593,0.00014205,86338.0,86329.0,0.22863559]
["bitfinex","BTCUSD",1769373347594,0.21968,86337.0,86329.0,0.22863559]
["bitfinex","BTCUSD",1769373348212,0.00014205,86338.0,86329.0,0.22863559]
["bitfinex","BTCUSD",1769373348423,0.17796,86336.0,86329.0,0.22863559]
["bitfinex","BTCUSD",1769373348649,0.17796,86336.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1769373348866,0.17796,86336.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1769373348867,0.23282774,86335.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1769373349315,0.23282774,86335.0,86313.0,0.24022133]
["bitfinex","BTCUSD",1769373349526,0.23282774,86335.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1769373349742,0.23282774,86335.0,86313.0,0.24022133]
["bitfinex","BTCUSD",1769373349958,0.23282774,86329.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1769373350178,0.26982792,86326.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1769373350382,0.26982792,86323.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1769373351101,0.23282774,86332.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1769373351302,0.26982792,86331.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1769373351532,0.26982792,86331.0,86307.0,1.17323927]
["bitfinex","BTCUSD",1769373351533,0.26982792,86329.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1769373351757,0.26982792,86329.0,86314.0,0.06951334]
["bitfinex","BTCUSD",1769373351956,0.26982792,86329.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1769373352160,0.21968,86328.0,86317.0,0.22863559]
["bitfinex","BTCUSD",1769373352786,0.26982792,86334.0,86317.0,0.22863559]
["bitfinex","BTCUSD",1769373353042,0.21968,86333.0,86317.0,0.24022079]
["bitfinex","BTCUSD",1769373353223,0.21968,86333.0,86317.0,0.22863559]
["bitfinex","BTCUSD",1769373353442,0.21968,86333.0,86317.0,0.24022079]
["bitfinex","BTCUSD",1769373353647,0.17796,86332.0,86317.0,0.22863559]
["bitfinex","BTCUSD",1769373353856,0.21968,86332.0,86317.0,0.22863559]
["bitfinex","BTCUSD",1769373355418,0.21968,86332.0,86306.0,0.0001881]
["bitfinex","BTCUSD",1769373355419,0.4398402,86330.0,86306.0,0.0001881]
["bitfinex","BTCUSD",1769373355649,0.05090118,86331.0,86306.0,0.0001881]
["bitfinex","BTCUSD",1769373355650,0.23282774,86319.0,86306.0,0.0001881]
["bitfinex","BTCUSD",1769373356059,0.23282774,86328.0,86306.0,0.0001881]
["bitfinex","BTCUSD",1769373356470,0.23282774,86327.0,86306.0,0.0001881]
["bitfinex","BTCUSD",1769373357138,0.2444116,86327.0,86306.0,0.0001881]
["bitfinex","BTCUSD",1769373357348,0.23282774,86327.0,86306.0,0.0001881]
["bitfinex","BTCUSD",1769373357563,0.2444116,86327.0,86306.0,0.0001881]
["bitfinex","BTCUSD",1769373358047,0.23282774,86327.0,86306.0,0.0001881]
["bitfinex","BTCUSD",1769373358607,0.23282774,86320.0,86306.0,0.0001881]
["bitfinex","BTCUSD",1769373358817,0.17796,86319.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1769373359028,0.23282774,86318.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1769373359281,0.23282774,86318.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1769373359486,0.0115852,86317.0,86292.0,0.22863559]
["bitfinex","BTCUSD",1769373359706,0.23282774,86316.0,86292.0,0.24022414]
["bitfinex","BTCUSD",1769373360205,0.01158506,86318.0,86241.0,0.01150895]
["bitfinex","BTCUSD",1769373360206,0.01158587,86312.0,86285.0,0.24022508]
["bitfinex","BTCUSD",1769373360353,0.01158587,86312.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1769373360354,0.24441401,86309.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1769373360579,0.24441401,86309.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1769373360580,0.23282774,86309.0,86280.0,0.01000592]
["bitfinex","BTCUSD",1769373360820,0.4398402,86310.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1769373360821,0.23282774,86304.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1769373360961,0.17796,86303.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1769373361166,0.23282774,86302.0,86280.0,0.24022576]
["bitfinex","BTCUSD",1769373361419,0.23282774,86302.0,86280.0,0.24069979]
["bitfinex","BTCUSD",1769373361734,0.21968,86301.0,86284.0,1.16165273]
["bitfinex","BTCUSD",1769373361938,0.21968,86301.0,86285.0,0.22863559]
["bitfinex","BTCUSD",1769373362643,0.4398402,86300.0,86280.0,0.00047403]
["bitfinex","BTCUSD",1769373362900,0.23282774,86299.0,86280.0,0.00047403]
["bitfinex","BTCUSD",1769373364355,0.23282774,86299.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1769373364782,0.23282774,86299.0,86282.0,0.26786901]
["bitfinex","BTCUSD",1769373364992,0.23282774,86299.0,86282.0,0.25627911]
["bitfinex","BTCUSD",1769373366453,0.23282774,86299.0,86280.0,0.00047403]
["bitfinex","BTCUSD",1769373366893,0.23282774,86299.0,86282.0,0.32581799]
["bitfinex","BTCUSD",1769373367090,0.23282774,86299.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1769373367304,0.01158627,86309.0,86280.0,0.0120642]
["bitfinex","BTCUSD",1769373367305,0.01158372,86328.0,86299.0,0.01]
["bitfinex","BTCUSD",1769373367514,0.25572133,86317.0,86296.0,0.25627911]
["bitfinex","BTCUSD",1769373367735,0.25572133,86317.0,86280.0,0.00047403]
["bitfinex","BTCUSD",1769373367736,0.21972,86327.0,86308.0,1.07108878]
["bitfinex","BTCUSD",1769373367963,0.30662251,86340.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1769373368253,0.37074063,86339.0,86317.0,0.26786431]
["bitfinex","BTCUSD",1769373368452,0.05090118,86338.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1769373368658,0.25572133,86337.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1769373368877,0.25572133,86337.0,86319.0,1.07108878]
["bitfinex","BTCUSD",1769373369083,0.00014205,86337.0,86319.0,0.25627911]
["bitfinex","BTCUSD",1769373369297,0.00014205,86337.0,86308.0,0.001]
["bitfinex","BTCUSD",1769373369298,0.25572133,86336.0,86308.0,0.25727911]
["bitfinex","BTCUSD",1769373369506,0.25572133,86334.0,86308.0,0.26786552]
["bitfinex","BTCUSD",1769373369715,0.26730425,86334.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1769373369920,0.25572133,86332.0,86309.0,0.25627911]
["bitfinex","BTCUSD",1769373370542,0.25572133,86332.0,86309.0,0.26786538]
["bitfinex","BTCUSD",1769373370765,0.25572133,86332.0,86311.0,0.011586]
["bitfinex","BTCUSD",1769373370982,0.25572133,86332.0,86309.0,1.32736789]
["bitfinex","BTCUSD",1769373371196,0.25572133,86332.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1769373371503,0.25572133,86332.0,86311.0,0.011586]
["bitfinex","BTCUSD",1769373371707,0.25572133,86332.0,86309.0,0.25627911]
["bitfinex","BTCUSD",1769373371912,0.25672133,86332.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1769373372332,0.25672133,86332.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1769373372541,0.25672133,86332.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1769373372744,0.00014205,86337.0,86318.0,0.25627911]
["bitfinex","BTCUSD",1769373372948,0.00014205,86337.0,86318.0,0.2661781]
["bitfinex","BTCUSD",1769373373156,0.00014205,86337.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1769373373370,0.00014205,86337.0,86318.0,0.25290695]
["bitfinex","BTCUSD",1769373373774,0.25586338,86337.0,86318.0,0.25290695]
["bitfinex","BTCUSD",1769373374421,0.001,86332.0,86318.0,0.25290695]
["bitfinex","BTCUSD",1769373375083,0.25586338,86337.0,86318.0,0.25290695]
["bitfinex","BTCUSD",1769373375291,0.25686338,86337.0,86318.0,0.25131308]
["bitfinex","BTCUSD",1769373375501,0.26272295,86335.0,86318.0,0.24956358]
["bitfinex","BTCUSD",1769373375712,0.26272295,86335.0,86318.0,0.24570519]
["bitfinex","BTCUSD",1769373375940,0.26272295,86335.0,86318.0,0.24225534]
["bitfinex","BTCUSD",1769373376144,0.001,86332.0,86313.0,0.24944747]
["bitfinex","BTCUSD",1769373376350,0.26372295,86332.0,86313.0,0.24944747]
["bitfinex","BTCUSD",1769373376555,0.27430627,86331.0,86313.0,0.24944747]
["bitfinex","BTCUSD",1769373376767,0.001,86332.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1769373376768,0.4398402,86330.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1769373376978,0.26272295,86325.0,86300.0,0.24944747]
["bitfinex","BTCUSD",1769373377189,0.27430707,86325.0,86301.0,0.25881255]
["bitfinex","BTCUSD",1769373377402,0.27430721,86324.0,86301.0,0.24944747]
["bitfinex","BTCUSD",1769373377606,0.01158641,86308.0,86287.0,0.24944747]
["bitfinex","BTCUSD",1769373377818,0.21972,86307.0,86288.0,1.12514878]
["bitfinex","BTCUSD",1769373378236,0.26272295,86306.0,86288.0,0.24944747]
["bitfinex","BTCUSD",1769373378439,0.26272295,86306.0,86288.0,0.26103656]
["bitfinex","BTCUSD",1769373378644,0.26272295,86306.0,86288.0,0.24944747]
["bitfinex","BTCUSD",1769373378856,0.26286492,86306.0,86288.0,0.24944747]
["bitfinex","BTCUSD",1769373379059,0.26286492,86306.0,86288.0,0.26103656]
["bitfinex","BTCUSD",1769373379275,0.26286492,86306.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1769373379478,0.00014197,86306.0,86298.0,0.24944747]
["bitfinex","BTCUSD",1769373379683,0.21972,86305.0,86299.0,1.37459625]
["bitfinex","BTCUSD",1769373379890,0.04172,86305.0,86299.0,1.38618386]
["bitfinex","BTCUSD",1769373380103,0.00014197,86306.0,86301.0,0.0081374]
["bitfinex","BTCUSD",1769373380311,0.04172,86317.0,86305.0,1.12514878]
["bitfinex","BTCUSD",1769373380520,0.26272295,86324.0,86305.0,1.33983991]
["bitfinex","BTCUSD",1769373380726,0.14319572,86341.0,86313.0,1.06715792]
["bitfinex","BTCUSD",1769373380727,0.04172,86322.0,86313.0,1.06715792]
["bitfinex","BTCUSD",1769373380902,0.0001421,86322.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1769373381125,0.01158184,86342.0,86312.0,0.24944748]
["bitfinex","BTCUSD",1769373381126,0.26272295,86349.0,86316.0,0.24944747]
["bitfinex","BTCUSD",1769373381330,0.04172,86335.0,86323.0,1.1129329]
["bitfinex","BTCUSD",1769373381537,0.04172,86335.0,86323.0,1.37396476]
["bitfinex","BTCUSD",1769373382156,0.04172,86335.0,86323.0,0.24944747]
["bitfinex","BTCUSD",1769373382363,0.04172,86335.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1769373382563,0.04172,86335.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1769373382765,0.04172,86335.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1769373382976,0.04172,86338.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1769373383185,0.04172,86344.0,86332.0,0.24944747]
["bitfinex","BTCUSD",1769373383447,0.00014207,86349.0,86334.0,0.24944747]
["bitfinex","BTCUSD",1769373383862,0.04172,86348.0,86334.0,0.26103039]
["bitfinex","BTCUSD",1769373384075,0.04172,86348.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1769373384280,0.04172,86348.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1769373384698,0.04172,86348.0,86327.0,1.37459625]
["bitfinex","BTCUSD",1769373384902,0.26272295,86347.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1769373385109,0.26272295,86347.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1769373385317,0.27430412,86347.0,86321.0,0.24944747]
["bitfinex","BTCUSD",1769373385521,0.27430412,86347.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1769373385522,0.26272295,86338.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1769373385727,0.26272295,86338.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1769373385936,0.0404769,86338.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1769373386140,1.16475142,86339.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1769373386343,0.04172,86348.0,86331.0,1.1367321]
["bitfinex","BTCUSD",1769373386550,0.09262118,86348.0,86332.0,0.24944747]
["bitfinex","BTCUSD",1769373386967,0.001,86347.0,86332.0,0.24944747]
["bitfinex","BTCUSD",1769373387403,0.04172,86348.0,86332.0,0.24944747]
["bitfinex","BTCUSD",1769373387612,0.04172,86348.0,86332.0,0.19907892]
["bitfinex","BTCUSD",1769373387812,0.04272,86348.0,86332.0,0.19907892]
["bitfinex","BTCUSD",1769373388016,0.04272,86348.0,86332.0,0.21066211]
["bitfinex","BTCUSD",1769373388219,0.21968,86347.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1769373388445,0.17796,86347.0,86332.0,0.21066211]
["bitfinex","BTCUSD",1769373388655,0.21968,86346.0,86332.0,0.30736323]
["bitfinex","BTCUSD",1769373388866,0.00014207,86349.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1769373389071,0.00014207,86349.0,86334.0,0.26103039]
["bitfinex","BTCUSD",1769373389072,0.17796,86345.0,86334.0,0.26103039]
["bitfinex","BTCUSD",1769373389284,0.05090118,86352.0,86349.0,0.01158091]
["bitfinex","BTCUSD",1769373389285,0.04172,86352.0,86349.0,0.01158091]
["bitfinex","BTCUSD",1769373389492,1.42747437,86374.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1769373389703,0.0004,86376.0,86359.0,1.12514878]
["bitfinex","BTCUSD",1769373389910,0.0004,86376.0,86359.0,1.37459625]
["bitfinex","BTCUSD",1769373390327,0.05090118,86375.0,86359.0,0.24944747]
["bitfinex","BTCUSD",1769373390535,1.2156526,86375.0,86359.0,0.23944747]
["bitfinex","BTCUSD",1769373390736,0.26272295,86374.0,86353.0,0.00014207]
["bitfinex","BTCUSD",1769373390974,1.16475142,86373.0,86353.0,0.00014207]
["bitfinex","BTCUSD",1769373391172,1.16475142,86373.0,86353.0,1.12529085]
["bitfinex","BTCUSD",1769373391648,1.16475142,86373.0,86353.0,1.18319269]
["bitfinex","BTCUSD",1769373391853,0.05130118,86376.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1769373392033,0.05090118,86375.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1769373392236,0.0004,86376.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1769373392237,0.17836,86376.0,86358.0,0.26102717]
["bitfinex","BTCUSD",1769373392434,0.17836,86376.0,86358.0,0.24944747]
["bitfinex","BTCUSD",1769373392640,0.17836,86376.0,86361.0,0.24944747]
["bitfinex","BTCUSD",1769373392865,0.17836,86376.0,86361.0,0.24929055]
["bitfinex","BTCUSD",1769373393038,0.05090118,86375.0,86354.0,0.2648954]
["bitfinex","BTCUSD",1769373393281,0.001,86373.0,86354.0,0.2648954]
["bitfinex","BTCUSD",1769373393551,1.12780446,86372.0,86354.0,0.2648954]
["bitfinex","BTCUSD",1769373394110,0.0014,86376.0,86353.0,0.00014207]
["bitfinex","BTCUSD",1769373394316,0.0014,86376.0,86355.0,1.15769911]
["bitfinex","BTCUSD",1769373394526,0.0014,86376.0,86356.0,0.27647537]
["bitfinex","BTCUSD",1769373394527,0.0004,86376.0,86356.0,0.27647537]
["bitfinex","BTCUSD",1769373394731,0.001,86372.0,86356.0,0.2648954]
["bitfinex","BTCUSD",1769373395363,0.4398402,86370.0,86353.0,0.00014207]
["bitfinex","BTCUSD",1769373395573,0.43946119,86370.0,86353.0,0.00014207]
["bitfinex","BTCUSD",1769373395788,1.12780446,86371.0,86353.0,0.00014207]
["bitfinex","BTCUSD",1769373397030,0.05090118,86366.0,86353.0,0.00014207]
["bitfinex","BTCUSD",1769373397234,1.12780446,86362.0,86344.0,1.16928069]
["bitfinex","BTCUSD",1769373397439,0.43946119,86360.0,86343.0,0.2648954]
["bitfinex","BTCUSD",1769373397643,0.00014202,86362.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1769373397644,0.43946119,86353.0,86337.0,1.16928162]
["bitfinex","BTCUSD",1769373397857,0.43946119,86353.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1769373398081,0.61738119,86360.0,86353.0,0.01]
["bitfinex","BTCUSD",1769373398565,0.61738119,86360.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1769373398784,0.61738119,86360.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1769373399483,0.61738119,86360.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1769373399484,0.43946119,86360.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1769373399652,0.17792,86359.0,86346.0,0.01158131]
["bitfinex","BTCUSD",1769373399856,0.17792,86359.0,86344.0,0.2648954]
["bitfinex","BTCUSD",1769373400063,0.17792,86359.0,86346.0,0.01158131]
["bitfinex","BTCUSD",1769373400263,0.17792,86359.0,86344.0,0.27647698]
["bitfinex","BTCUSD",1769373400458,0.17792,86359.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1769373401036,0.17792,86359.0,86344.0,0.27647698]
["bitfinex","BTCUSD",1769373401248,0.17892,86359.0,86346.0,0.01158131]
["bitfinex","BTCUSD",1769373401453,0.17892,86359.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1769373401656,0.17892,86359.0,86346.0,0.01158131]
["bitfinex","BTCUSD",1769373402079,0.17892,86359.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1769373402080,0.001,86359.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1769373402295,0.00014202,86362.0,86354.0,0.20693022]
["bitfinex","BTCUSD",1769373402513,0.00014202,86362.0,86354.0,0.12694923]
["bitfinex","BTCUSD",1769373402940,0.00014202,86362.0,86354.0,0.13852946]
["bitfinex","BTCUSD",1769373403159,0.0003834,86368.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1769373403366,0.0003834,86368.0,86359.0,1.42259451]
["bitfinex","BTCUSD",1769373403571,0.0003834,86368.0,86359.0,1.15769911]
["bitfinex","BTCUSD",1769373404390,0.0013834,86368.0,86359.0,1.15769911]
["bitfinex","BTCUSD",1769373404604,0.0013834,86368.0,86358.0,0.2648954]
["bitfinex","BTCUSD",1769373404806,0.0013834,86368.0,86358.0,0.2764751]
["bitfinex","BTCUSD",1769373405427,0.0003834,86368.0,86358.0,0.2764751]
["bitfinex","BTCUSD",1769373405630,0.0003834,86368.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1769373405844,0.0003834,86368.0,86352.0,0.27661792]
["bitfinex","BTCUSD",1769373406050,0.0003834,86368.0,86352.0,0.26503742]
["bitfinex","BTCUSD",1769373406306,0.0003834,86368.0,86352.0,1.15784113]
["bitfinex","BTCUSD",1769373406506,0.0003834,86368.0,86353.0,1.42259451]
["bitfinex","BTCUSD",1769373406716,0.0003834,86368.0,86352.0,0.00014202]
["bitfinex","BTCUSD",1769373406717,0.26672039,86361.0,86352.0,0.00014202]
["bitfinex","BTCUSD",1769373406931,0.01,86353.0,86352.0,0.00014202]
["bitfinex","BTCUSD",1769373407145,1.39452485,86361.0,86352.0,0.00014202]
["bitfinex","BTCUSD",1769373408811,1.12780446,86361.0,86352.0,0.00014202]
["bitfinex","BTCUSD",1769373409024,0.26672039,86360.0,86352.0,7.255e-05]
["bitfinex","BTCUSD",1769373409227,1.39452485,86360.0,86352.0,7.255e-05]
["bitfinex","BTCUSD",1769373410682,1.12780446,86360.0,86352.0,7.255e-05]
["bitfinex","BTCUSD",1769373410871,0.0003834,86368.0,86353.0,1.09987365]
["bitfinex","BTCUSD",1769373411079,0.11541877,86367.0,86352.0,7.255e-05]
["bitfinex","BTCUSD",1769373411288,0.0003834,86368.0,86352.0,7.255e-05]
["bitfinex","BTCUSD",1769373411289,1.24322323,86366.0,86352.0,7.255e-05]
["bitfinex","BTCUSD",1769373411510,1.39452485,86366.0,86352.0,7.255e-05]
["bitfinex","BTCUSD",1769373411725,1.12780446,86364.0,86352.0,7.255e-05]
["bitfinex","BTCUSD",1769373411981,1.12780446,86360.0,86352.0,7.255e-05]
["bitfinex","BTCUSD",1769373412167,1.39452485,86358.0,86339.0,0.0706602]
["bitfinex","BTCUSD",1769373412402,1.12780446,86356.0,86339.0,0.00116674]
["bitfinex","BTCUSD",1769373412604,0.43946119,86350.0,86336.0,0.2648954]
["bitfinex","BTCUSD",1769373413048,0.43946119,86350.0,86337.0,1.15769911]
["bitfinex","BTCUSD",1769373413260,1.12780446,86352.0,86337.0,1.15769911]
["bitfinex","BTCUSD",1769373414188,1.12780446,86352.0,86337.0,1.43417702]
["bitfinex","BTCUSD",1769373414399,1.12780446,86352.0,86337.0,1.42259451]
["bitfinex","BTCUSD",1769373414808,1.12780446,86352.0,86337.0,1.43417702]
["bitfinex","BTCUSD",1769373415014,0.26672039,86355.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1769373415220,1.39452485,86355.0,86337.0,1.43417702]
["bitfinex","BTCUSD",1769373415428,1.39452485,86355.0,86337.0,1.42259451]
["bitfinex","BTCUSD",1769373415845,1.39452485,86355.0,86337.0,0.2648954]
["bitfinex","BTCUSD",1769373416050,1.39452485,86355.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1769373416254,1.39452485,86355.0,86340.0,0.01158211]
["bitfinex","BTCUSD",1769373416465,0.17792,86356.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1769373416672,0.17792,86356.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1769373416876,0.00014199,86358.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1769373417089,0.00014199,86358.0,86349.0,1.15769911]
["bitfinex","BTCUSD",1769373417498,0.00014199,86358.0,86349.0,1.15629761]
["bitfinex","BTCUSD",1769373417710,0.00014199,86358.0,86349.0,1.13249762]
["bitfinex","BTCUSD",1769373418125,0.01,86349.0,86346.0,0.2648954]
["bitfinex","BTCUSD",1769373418563,1.39452485,86348.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1769373418768,0.01172169,86358.0,86318.0,0.1482]
["bitfinex","BTCUSD",1769373418769,0.26672039,86345.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1769373419011,0.26672039,86345.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1769373419012,0.26672039,86342.0,86324.0,1.15769911]
["bitfinex","BTCUSD",1769373419226,0.23763674,86340.0,86324.0,1.16928337]
["bitfinex","BTCUSD",1769373419432,0.21476053,86340.0,86324.0,1.15769911]
["bitfinex","BTCUSD",1769373419663,0.21476053,86340.0,86324.0,1.16928337]
["bitfinex","BTCUSD",1769373419883,0.21476053,86340.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1769373420091,0.21476053,86340.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1769373420293,0.21476053,86340.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1769373420514,0.26672039,86345.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1769373420724,0.11574203,86344.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1769373420934,0.26672039,86343.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1769373421395,0.26672039,86343.0,86328.0,1.15769911]
["bitfinex","BTCUSD",1769373421609,1.39452485,86343.0,86327.0,0.2648954]
["bitfinex","BTCUSD",1769373422055,0.26672039,86342.0,86325.0,0.001]
["bitfinex","BTCUSD",1769373422280,0.26672039,86342.0,86325.0,0.01258412]
["bitfinex","BTCUSD",1769373422281,0.26672039,86341.0,86325.0,0.01258412]
["bitfinex","BTCUSD",1769373422502,0.26672039,86341.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1769373422707,0.26672039,86341.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1769373422951,0.26672039,86341.0,86326.0,1.15769911]
["bitfinex","BTCUSD",1769373422952,0.26672039,86341.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1769373423172,0.27460688,86340.0,86324.0,0.2648954]
["bitfinex","BTCUSD",1769373423409,0.27460688,86340.0,86321.0,1.07141166]
["bitfinex","BTCUSD",1769373423410,0.27460688,86338.0,86321.0,1.059827]
["bitfinex","BTCUSD",1769373423635,0.27460688,86338.0,86321.0,1.07141166]
["bitfinex","BTCUSD",1769373423843,0.27460688,86336.0,86316.0,0.17796]
["bitfinex","BTCUSD",1769373424063,0.27460688,86332.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1769373424197,0.27460688,86331.0,86315.0,0.01158548]
["bitfinex","BTCUSD",1769373424399,0.27460688,86331.0,86315.0,1e-08]
["bitfinex","BTCUSD",1769373424601,0.27460688,86330.0,86315.0,0.01158548]
["bitfinex","BTCUSD",1769373424803,1.36169801,86330.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1769373425008,1.36169801,86330.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1769373425369,1.36169801,86330.0,86316.0,0.06951189]
["bitfinex","BTCUSD",1769373425370,1.36169801,86330.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1769373425571,1.36169801,86330.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1769373425777,1.08709113,86338.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1769373425984,0.27460688,86337.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1769373426391,0.27460688,86343.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1769373426623,1.08709113,86339.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1769373426833,0.27460688,86336.0,86312.0,0.01158588]
["bitfinex","BTCUSD",1769373427042,1.08709113,86326.0,86312.0,1e-08]
["bitfinex","BTCUSD",1769373427230,1.08709113,86324.0,86312.0,1e-08]
["bitfinex","BTCUSD",1769373427463,0.27460688,86323.0,86312.0,1e-08]
["bitfinex","BTCUSD",1769373428784,0.27460688,86323.0,86312.0,0.01158588]
["bitfinex","BTCUSD",1769373429261,0.27460688,86323.0,86312.0,1e-08]
["bitfinex","BTCUSD",1769373429470,1.08709113,86330.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1769373429679,0.27460688,86329.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1769373429885,0.27460688,86329.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1769373430093,0.27460688,86328.0,86315.0,0.05792683]
["bitfinex","BTCUSD",1769373430302,0.43946119,86340.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1769373430508,0.43946119,86340.0,86315.0,0.05792683]
["bitfinex","BTCUSD",1769373430509,0.43946119,86330.0,86315.0,1e-08]
["bitfinex","BTCUSD",1769373430719,0.27460688,86326.0,86315.0,1e-08]
["bitfinex","BTCUSD",1769373430926,0.27460688,86324.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1769373431154,0.43946119,86330.0,86315.0,1e-08]
["bitfinex","BTCUSD",1769373431155,0.01,86317.0,86315.0,1e-08]
["bitfinex","BTCUSD",1769373431381,1.08709113,86316.0,86315.0,1e-08]
["bitfinex","BTCUSD",1769373431623,1.36169801,86316.0,86315.0,1e-08]
["bitfinex","BTCUSD",1769373431832,0.27460688,86338.0,86315.0,0.01158548]
["bitfinex","BTCUSD",1769373432042,0.27460688,86326.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1769373432259,1.08709113,86323.0,86315.0,1e-08]
["bitfinex","BTCUSD",1769373432467,0.27460688,86322.0,86315.0,1e-08]
["bitfinex","BTCUSD",1769373432684,0.27460688,86321.0,86315.0,0.01158548]
["bitfinex","BTCUSD",1769373432919,0.98848182,86311.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1769373433137,0.98848182,86307.0,86290.0,0.0001421]
["bitfinex","BTCUSD",1769373433347,0.27460688,86299.0,86290.0,0.0001421]
["bitfinex","BTCUSD",1769373433560,0.27460688,86296.0,86290.0,0.0001421]
["bitfinex","BTCUSD",1769373433773,0.27460688,86295.0,86284.0,0.0003121]
["bitfinex","BTCUSD",1769373433983,0.27460688,86291.0,86284.0,0.00045407]
["bitfinex","BTCUSD",1769373434403,0.98834114,86291.0,86284.0,0.00045407]
["bitfinex","BTCUSD",1769373434610,0.27460688,86290.0,86284.0,0.0120437]
["bitfinex","BTCUSD",1769373434845,0.98834114,86287.0,86284.0,0.00045407]
["bitfinex","BTCUSD",1769373435065,1.06413908,86287.0,86284.0,0.00045407]
["bitfinex","BTCUSD",1769373435289,1.06413908,86287.0,86277.0,0.05795279]
["bitfinex","BTCUSD",1769373435290,0.27460688,86280.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1769373435511,0.05090118,86270.0,86260.0,0.00047403]
["bitfinex","BTCUSD",1769373435720,0.26997273,86269.0,86260.0,0.00047403]
["bitfinex","BTCUSD",1769373436362,0.26997273,86269.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1769373436574,0.26997273,86269.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1769373436824,0.26997273,86269.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1769373437039,0.26997273,86269.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1769373437246,0.26997273,86269.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1769373437875,0.01,86265.0,86260.0,0.00047403]
["bitfinex","BTCUSD",1769373438098,0.49453282,86278.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1769373438312,0.26997273,86275.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1769373438746,0.26997273,86275.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1769373438955,0.76450555,86275.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1769373439409,0.26997273,86297.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1769373439620,0.05090118,86287.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1769373439843,0.26997273,86289.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1769373440056,0.05090118,86288.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1769373440279,0.05090118,86288.0,86273.0,1.08367642]
["bitfinex","BTCUSD",1769373440280,0.01,86279.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1769373440502,0.26997273,86265.0,86255.0,0.00014203]
["bitfinex","BTCUSD",1769373441967,0.26997273,86265.0,86255.0,0.01173556]
["bitfinex","BTCUSD",1769373442172,0.26997273,86265.0,86255.0,0.00014203]
["bitfinex","BTCUSD",1769373442377,0.26997273,86265.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1769373442576,0.26997273,86265.0,86255.0,0.00014203]
["bitfinex","BTCUSD",1769373442792,0.26997273,86263.0,86255.0,0.00014203]
["bitfinex","BTCUSD",1769373443408,0.26997273,86263.0,86255.0,0.01173556]
["bitfinex","BTCUSD",1769373443608,0.26997273,86263.0,86255.0,0.00014203]
["bitfinex","BTCUSD",1769373444251,0.48366183,86268.0,86255.0,0.00014203]
["bitfinex","BTCUSD",1769373444465,0.05090118,86264.0,86255.0,0.00014203]
["bitfinex","BTCUSD",1769373444768,0.32087391,86265.0,86255.0,0.00014203]
["bitfinex","BTCUSD",1769373445405,0.0115899,86282.0,86255.0,0.00014203]
["bitfinex","BTCUSD",1769373445406,0.48366183,86287.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1769373445616,0.01158802,86296.0,86256.0,0.26923565]
["bitfinex","BTCUSD",1769373445617,0.05090118,86273.0,86262.0,1.08367642]
["bitfinex","BTCUSD",1769373445829,0.48366183,86274.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1769373446032,0.26997273,86272.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1769373446462,0.26997273,86272.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1769373446640,0.26997273,86272.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1769373446800,0.26997273,86272.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1769373447004,0.26997273,86272.0,86255.0,1.15337926]
["bitfinex","BTCUSD",1769373447204,0.26997273,86271.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1769373447472,0.26997273,86271.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1769373447674,0.26997273,86271.0,86259.0,0.001]
["bitfinex","BTCUSD",1769373448303,0.26997273,86271.0,86259.0,0.01259299]
["bitfinex","BTCUSD",1769373448509,0.26997273,86271.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1769373448923,0.26997273,86271.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1769373449332,0.26997273,86271.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1769373451024,0.48366183,86276.0,86260.0,0.001]
["bitfinex","BTCUSD",1769373451240,0.05090118,86272.0,86260.0,0.001]
["bitfinex","BTCUSD",1769373451661,0.26997273,86271.0,86260.0,0.001]
["bitfinex","BTCUSD",1769373451869,0.26997273,86270.0,86260.0,0.001]
["bitfinex","BTCUSD",1769373452328,0.26997273,86270.0,86255.0,0.00014203]
["bitfinex","BTCUSD",1769373452740,0.26997273,86270.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1769373453162,0.01158936,86286.0,86258.0,1.08367642]
["bitfinex","BTCUSD",1769373453163,0.43946119,86290.0,86258.0,1.08367642]
["bitfinex","BTCUSD",1769373453369,0.31371716,86287.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1769373453577,0.31371716,86287.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1769373453578,0.26281598,86287.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1769373453784,0.26281598,86287.0,86276.0,1.05682271]
["bitfinex","BTCUSD",1769373453987,0.26281598,86287.0,86276.0,1.06841341]
["bitfinex","BTCUSD",1769373454426,0.26281598,86287.0,86276.0,1.05682271]
["bitfinex","BTCUSD",1769373454633,0.48366183,86296.0,86276.0,1.05682271]
["bitfinex","BTCUSD",1769373454861,0.05090118,86288.0,86276.0,1.05682271]
["bitfinex","BTCUSD",1769373455246,0.05090118,86288.0,86271.0,1.05682271]
["bitfinex","BTCUSD",1769373455452,0.31371716,86288.0,86271.0,1.05782271]
["bitfinex","BTCUSD",1769373455860,0.31371716,86288.0,86271.0,1.06841409]
["bitfinex","BTCUSD",1769373456078,0.31371716,86288.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1769373456293,0.01158708,86303.0,84810.0,5.214e-05]
["bitfinex","BTCUSD",1769373456294,0.0003121,86312.0,86286.0,0.0579465]
["bitfinex","BTCUSD",1769373456518,0.0003121,86312.0,86286.0,0.26728042]
["bitfinex","BTCUSD",1769373456519,0.05090118,86301.0,86286.0,0.26728042]
["bitfinex","BTCUSD",1769373456707,0.48366183,86300.0,86284.0,0.17808]
["bitfinex","BTCUSD",1769373456918,0.31456687,86290.0,86284.0,0.17808]
["bitfinex","BTCUSD",1769373457550,0.31456687,86290.0,86279.0,0.04172]
["bitfinex","BTCUSD",1769373457551,0.26281598,86285.0,86279.0,0.04172]
["bitfinex","BTCUSD",1769373457769,0.05090118,86288.0,86279.0,0.04172]
["bitfinex","BTCUSD",1769373457770,0.26281598,86282.0,86279.0,0.04172]
["bitfinex","BTCUSD",1769373457974,0.26281598,86282.0,86279.0,0.02481219]
["bitfinex","BTCUSD",1769373458194,0.26281598,86282.0,86279.0,0.00794139]
["bitfinex","BTCUSD",1769373458396,0.26281598,86282.0,86268.0,0.18967178]
["bitfinex","BTCUSD",1769373458598,0.26281598,86282.0,86268.0,1.23490271]
["bitfinex","BTCUSD",1769373458801,0.26281598,86282.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1769373459011,0.26281598,86282.0,86268.0,1.24649449]
["bitfinex","BTCUSD",1769373459411,0.26281598,86282.0,86268.0,1.23490271]
["bitfinex","BTCUSD",1769373459650,0.26281598,86282.0,86268.0,0.17808]
["bitfinex","BTCUSD",1769373459898,0.26281598,86280.0,86268.0,0.17808]
["bitfinex","BTCUSD",1769373460051,0.26281598,86280.0,86262.0,1.05682271]
["bitfinex","BTCUSD",1769373460638,0.26281598,86280.0,86262.0,1.0684153]
["bitfinex","BTCUSD",1769373460840,0.26281598,86280.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1769373461068,0.26281598,86280.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1769373461239,0.26281598,86280.0,86268.0,1.06841449]
["bitfinex","BTCUSD",1769373462010,0.26281598,86280.0,86268.0,1.05682271]
["bitfinex","BTCUSD",1769373462696,0.26281598,86280.0,86268.0,1.05782271]
["bitfinex","BTCUSD",1769373463040,0.26281598,86280.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1769373463238,0.26281598,86277.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1769373463474,0.26281598,86271.0,86253.0,1.0684165]
["bitfinex","BTCUSD",1769373463696,0.26281598,86271.0,86255.0,0.18967353]
["bitfinex","BTCUSD",1769373463892,0.26281598,86271.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1769373464113,0.26281598,86271.0,86259.0,1.0684157]
["bitfinex","BTCUSD",1769373464327,0.26281598,86271.0,86259.0,1.05682271]
["bitfinex","BTCUSD",1769373464532,0.26281598,86271.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1769373465001,0.26281598,86282.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1769373465138,0.05090118,86275.0,86264.0,1.05682271]
["bitfinex","BTCUSD",1769373465475,0.11568587,86274.0,86264.0,1.05682271]
["bitfinex","BTCUSD",1769373465671,0.11568587,86273.0,86264.0,1.05682271]
["bitfinex","BTCUSD",1769373465975,0.0011588,86281.0,86264.0,1.05682271]
["bitfinex","BTCUSD",1769373466174,0.1156859,86280.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1769373466350,0.1168447,86279.0,86264.0,1.05682271]
["bitfinex","BTCUSD",1769373466571,0.1156859,86278.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1769373466769,0.1156859,86278.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1769373466977,0.26281598,86281.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1769373467152,0.26281598,86287.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1769373467361,0.26281598,86285.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1769373467610,0.0011588,86284.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1769373467957,0.26281598,86284.0,86267.0,1.05682271]
["bitfinex","BTCUSD",1769373468555,0.26281598,86282.0,86267.0,1.05682271]
["bitfinex","BTCUSD",1769373468796,0.26281598,86280.0,86263.0,0.26896899]
["bitfinex","BTCUSD",1769373469002,0.26281598,86278.0,86260.0,1.06841556]
["bitfinex","BTCUSD",1769373469316,0.06249041,86287.0,86255.0,0.17808]
["bitfinex","BTCUSD",1769373469317,0.05090118,86274.0,86255.0,0.17808]
["bitfinex","BTCUSD",1769373469490,0.13995862,86273.0,86255.0,0.17808]
["bitfinex","BTCUSD",1769373469694,0.26281598,86273.0,86255.0,0.17808]
["bitfinex","BTCUSD",1769373469858,0.26281598,86271.0,86255.0,0.17808]
["bitfinex","BTCUSD",1769373470062,0.26281598,86271.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1769373470281,0.26281598,86271.0,86255.0,0.18967353]
["bitfinex","BTCUSD",1769373470490,0.26281598,86271.0,86256.0,1.05682271]
["bitfinex","BTCUSD",1769373470708,0.26281598,86271.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1769373471150,0.26281598,86271.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1769373471299,0.26281598,86271.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1769373471467,0.13995862,86276.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1769373471670,0.05090118,86272.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1769373471870,0.05090118,86272.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1769373472099,0.00139959,86285.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1769373472301,0.26397478,86284.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1769373472630,0.26421557,86284.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1769373472861,0.26281598,86283.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1769373473074,0.26281598,86289.0,86272.0,1.06841395]
["bitfinex","BTCUSD",1769373473211,0.05090118,86287.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1769373473576,0.05090118,86287.0,86272.0,1.06841395]
["bitfinex","BTCUSD",1769373473697,0.31371716,86287.0,86272.0,1.05682271]
["bitfinex","BTCUSD",1769373474301,0.31511675,86287.0,86272.0,1.05682271]
["bitfinex","BTCUSD",1769373474771,0.31511675,86287.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1769373474964,0.31511675,86287.0,86272.0,1.06841395]
["bitfinex","BTCUSD",1769373475639,0.31511675,86287.0,86272.0,1.05682271]
["bitfinex","BTCUSD",1769373476067,0.0001649,86298.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1769373476285,0.0011588,86313.0,86303.0,1.05682271]
["bitfinex","BTCUSD",1769373476504,0.00014189,86313.0,86303.0,1.06840979]
["bitfinex","BTCUSD",1769373476736,0.00014189,86313.0,86303.0,1.05682271]
["bitfinex","BTCUSD",1769373476943,0.00014189,86313.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1769373477156,0.00014189,86313.0,86303.0,1.3257917]
["bitfinex","BTCUSD",1769373477581,0.00014189,86313.0,86303.0,0.26896899]
["bitfinex","BTCUSD",1769373480772,0.00014189,86313.0,86304.0,1.06840965]
["bitfinex","BTCUSD",1769373480993,0.00014189,86313.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1769373481200,0.00014189,86313.0,86304.0,1.12634388]
["bitfinex","BTCUSD",1769373481201,0.26281598,86332.0,86311.0,1.05682271]
["bitfinex","BTCUSD",1769373481405,0.26281598,86322.0,86300.0,1.05682271]
["bitfinex","BTCUSD",1769373481597,0.0084832,86319.0,86303.0,0.001]
["bitfinex","BTCUSD",1769373481810,0.05090118,86324.0,86303.0,0.001]
["bitfinex","BTCUSD",1769373481811,0.26281598,86316.0,86303.0,0.001]
["bitfinex","BTCUSD",1769373481985,0.26281598,86316.0,86300.0,0.00014189]
["bitfinex","BTCUSD",1769373481986,0.26281598,86315.0,86300.0,0.00014189]
["bitfinex","BTCUSD",1769373482185,0.05090118,86311.0,86300.0,0.00014189]
["bitfinex","BTCUSD",1769373483033,0.0083461,86306.0,86300.0,0.00014189]
["bitfinex","BTCUSD",1769373483282,0.27529075,86306.0,86300.0,0.00014189]
["bitfinex","BTCUSD",1769373483489,0.01158372,86328.0,86306.0,0.01]
["bitfinex","BTCUSD",1769373483700,0.05791461,86334.0,86306.0,0.01]
["bitfinex","BTCUSD",1769373483701,0.05090118,86323.0,86309.0,1.07812402]
["bitfinex","BTCUSD",1769373483909,0.0083461,86322.0,86306.0,0.26571644]
["bitfinex","BTCUSD",1769373484120,0.05924728,86322.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1769373484347,0.0083461,86320.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1769373484551,0.0083461,86316.0,86300.0,0.00014189]
["bitfinex","BTCUSD",1769373484759,0.0011588,86321.0,86303.0,1.0897111]
["bitfinex","BTCUSD",1769373485021,0.0083461,86319.0,86300.0,0.00014189]
["bitfinex","BTCUSD",1769373485225,0.0083461,86315.0,86300.0,0.00014189]
["bitfinex","BTCUSD",1769373485426,0.27529075,86315.0,86300.0,0.00014189]
["bitfinex","BTCUSD",1769373485557,0.27529075,86315.0,86303.0,1.0897111]
["bitfinex","BTCUSD",1769373485558,0.26694465,86315.0,86303.0,1.0897111]
["bitfinex","BTCUSD",1769373486564,0.26694465,86315.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1769373486951,0.01158319,86332.0,86300.0,0.0590789]
["bitfinex","BTCUSD",1769373486952,0.0003074,86335.0,86316.0,0.26571644]
["bitfinex","BTCUSD",1769373487162,0.0003074,86335.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1769373487369,0.07974721,86352.0,86329.0,1.07812402]
["bitfinex","BTCUSD",1769373487572,0.07889274,86350.0,86332.0,0.26571644]
["bitfinex","BTCUSD",1769373487780,0.07977931,86348.0,86332.0,0.26571644]
["bitfinex","BTCUSD",1769373487997,0.0011588,86347.0,86340.0,0.01158211]
["bitfinex","BTCUSD",1769373488219,0.08017931,86357.0,86302.0,0.17804]
["bitfinex","BTCUSD",1769373488220,0.0004,86357.0,86347.0,0.0011588]
["bitfinex","BTCUSD",1769373488426,0.0004,86357.0,86347.0,0.01273997]
["bitfinex","BTCUSD",1769373488649,0.0003074,86372.0,86357.0,0.0004]
["bitfinex","BTCUSD",1769373488859,0.0003074,86372.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1769373489068,0.0003074,86372.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1769373489274,0.0003074,86372.0,86365.0,0.00014212]
["bitfinex","BTCUSD",1769373490387,0.89429698,86371.0,86365.0,0.00014212]
["bitfinex","BTCUSD",1769373490590,0.89429698,86371.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1769373490784,0.89443905,86371.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1769373491013,0.89443905,86371.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1769373491222,0.89443905,86371.0,86351.0,0.26571644]
["bitfinex","BTCUSD",1769373491427,0.89443905,86371.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1769373491631,0.89452565,86371.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1769373492621,0.89452565,86371.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1769373492797,0.89452565,86371.0,86352.0,0.27729694]
["bitfinex","BTCUSD",1769373493010,0.09236489,86361.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1769373493352,0.26694465,86366.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1769373493353,0.09236489,86358.0,86341.0,0.26571644]
["bitfinex","BTCUSD",1769373493559,0.35930954,86358.0,86341.0,0.26571644]
["bitfinex","BTCUSD",1769373494187,0.05090118,86360.0,86341.0,0.001]
["bitfinex","BTCUSD",1769373494188,0.10394472,86357.0,86341.0,0.001]
["bitfinex","BTCUSD",1769373494398,0.09236489,86352.0,86341.0,0.001]
["bitfinex","BTCUSD",1769373494608,0.09137489,86348.0,86326.0,1.07812402]
["bitfinex","BTCUSD",1769373494812,0.09137489,86348.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1769373494813,0.26694465,86349.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1769373495042,0.01157956,86359.0,86332.0,0.26571644]
["bitfinex","BTCUSD",1769373495043,0.09137489,86352.0,86332.0,0.26571644]
["bitfinex","BTCUSD",1769373495239,0.0011588,86351.0,86332.0,0.26571644]
["bitfinex","BTCUSD",1769373495985,0.0011588,86351.0,86333.0,0.24678863]
["bitfinex","BTCUSD",1769373496421,0.89225253,86333.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1769373496628,0.23937971,86346.0,86311.0,0.23172015]
["bitfinex","BTCUSD",1769373496833,0.23937971,86346.0,86310.0,0.44029085]
["bitfinex","BTCUSD",1769373496834,0.05090118,86344.0,86322.0,0.24678863]
["bitfinex","BTCUSD",1769373497051,0.0011588,86343.0,86324.0,0.24678863]
["bitfinex","BTCUSD",1769373497258,0.0011588,86343.0,86333.0,0.001]
["bitfinex","BTCUSD",1769373497465,0.10828107,86343.0,86333.0,0.001]
["bitfinex","BTCUSD",1769373497679,0.10842306,86343.0,86333.0,0.001]
["bitfinex","BTCUSD",1769373498282,0.10842306,86343.0,86324.0,0.1209748]
["bitfinex","BTCUSD",1769373498482,0.34780277,86343.0,86324.0,0.1209748]
["bitfinex","BTCUSD",1769373498684,0.34664397,86343.0,86324.0,0.1209748]
["bitfinex","BTCUSD",1769373498888,0.0011588,86342.0,86325.0,1.05347472]
["bitfinex","BTCUSD",1769373499340,0.0011588,86342.0,86325.0,1.04769298]
["bitfinex","BTCUSD",1769373499546,0.01158198,86341.0,86324.0,0.001]
["bitfinex","BTCUSD",1769373499760,0.11857012,86338.0,86324.0,0.001]
["bitfinex","BTCUSD",1769373499968,0.35794983,86338.0,86318.0,0.24678863]
["bitfinex","BTCUSD",1769373500318,0.35794983,86338.0,86318.0,1.05925646]
["bitfinex","BTCUSD",1769373500681,0.35794983,86338.0,86319.0,1.30604509]
["bitfinex","BTCUSD",1769373500886,0.35794983,86338.0,86319.0,1.31763002]
["bitfinex","BTCUSD",1769373501059,0.00014199,86343.0,86324.0,0.24678863]
["bitfinex","BTCUSD",1769373501209,0.00014199,86343.0,86327.0,1.05925646]
["bitfinex","BTCUSD",1769373501408,0.00014199,86343.0,86328.0,0.24678863]
["bitfinex","BTCUSD",1769373501659,0.001,86338.0,86328.0,0.24678863]
["bitfinex","BTCUSD",1769373502008,0.001,86338.0,86322.0,1.05925646]
["bitfinex","BTCUSD",1769373502213,0.11857012,86340.0,86323.0,0.24678863]
["bitfinex","BTCUSD",1769373502443,0.11857012,86338.0,86323.0,0.24678863]
["bitfinex","BTCUSD",1769373502846,0.23937971,86333.0,86313.0,1.05925646]
["bitfinex","BTCUSD",1769373503045,0.23937971,86333.0,86316.0,1.05925646]
["bitfinex","BTCUSD",1769373503302,0.23937971,86333.0,86322.0,0.001]
["bitfinex","BTCUSD",1769373503853,0.11857012,86337.0,86322.0,0.001]
["bitfinex","BTCUSD",1769373504141,0.05090118,86335.0,86322.0,0.001]
["bitfinex","BTCUSD",1769373504455,0.05090118,86335.0,86320.0,1.30604509]
["bitfinex","BTCUSD",1769373505319,0.11857012,86333.0,86310.0,0.24678863]
["bitfinex","BTCUSD",1769373505522,0.11857012,86332.0,86311.0,1.05925646]
["bitfinex","BTCUSD",1769373505722,0.11857012,86332.0,86312.0,1.30604509]
["bitfinex","BTCUSD",1769373506058,0.0351624,86455.0,86339.0,1.04148535]
["bitfinex","BTCUSD",1769373506059,0.23937971,86363.0,86339.0,1.04148535]
["bitfinex","BTCUSD",1769373506262,0.05090118,86355.0,86339.0,1.28827398]
["bitfinex","BTCUSD",1769373506400,0.1870647,86355.0,86339.0,0.24678863]
["bitfinex","BTCUSD",1769373506604,0.05090118,86355.0,86339.0,0.24678863]
["bitfinex","BTCUSD",1769373506809,0.1870647,86355.0,86339.0,0.24678863]
["bitfinex","BTCUSD",1769373507716,0.1870647,86355.0,86329.0,0.06950022]
["bitfinex","BTCUSD",1769373507717,0.23937971,86352.0,86328.0,0.24678863]
["bitfinex","BTCUSD",1769373507877,0.05090118,86355.0,86328.0,0.24693062]
["bitfinex","BTCUSD",1769373507878,0.13616352,86349.0,86328.0,0.24693062]
["bitfinex","BTCUSD",1769373508279,0.23937971,86351.0,86328.0,0.24693062]
["bitfinex","BTCUSD",1769373508494,0.05090118,86342.0,86328.0,0.24693062]
["bitfinex","BTCUSD",1769373508745,0.13616352,86345.0,86328.0,0.00014199]
["bitfinex","BTCUSD",1769373508912,0.05090118,86342.0,86328.0,0.00014199]
["bitfinex","BTCUSD",1769373509250,0.23937971,86352.0,86329.0,0.24678863]
["bitfinex","BTCUSD",1769373509392,0.13616352,86350.0,86329.0,0.24678863]
["bitfinex","BTCUSD",1769373509608,0.0011588,86349.0,86329.0,0.24678863]
["bitfinex","BTCUSD",1769373510004,0.0011588,86349.0,86328.0,0.00014199]
["bitfinex","BTCUSD",1769373510214,0.05090118,86366.0,86340.0,1.05925646]
["bitfinex","BTCUSD",1769373510410,0.05090118,86366.0,86349.0,0.24678863]
["bitfinex","BTCUSD",1769373510641,0.23937971,86371.0,86349.0,0.24678863]
["bitfinex","BTCUSD",1769373510642,0.0004,86375.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1769373510853,0.0004,86375.0,86349.0,0.01158091]
["bitfinex","BTCUSD",1769373510854,0.0004,86375.0,86353.0,0.24678863]
["bitfinex","BTCUSD",1769373511317,0.13616352,86371.0,86353.0,0.24678863]
["bitfinex","BTCUSD",1769373512041,0.05789235,86368.0,86347.0,0.24678863]
["bitfinex","BTCUSD",1769373512242,0.13616352,86360.0,86337.0,0.24678863]
["bitfinex","BTCUSD",1769373512479,0.23937971,86360.0,86337.0,0.24678863]
["bitfinex","BTCUSD",1769373512646,0.38712266,86360.0,86337.0,0.24678863]
["bitfinex","BTCUSD",1769373512849,0.37554323,86360.0,86337.0,0.24678863]
["bitfinex","BTCUSD",1769373513089,0.37554323,86360.0,86338.0,1.34367359]
["bitfinex","BTCUSD",1769373514439,0.0004,86376.0,86361.0,1.12975169]
["bitfinex","BTCUSD",1769373514767,0.05090118,86374.0,86361.0,1.14133099]
["bitfinex","BTCUSD",1769373514992,0.05090118,86374.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1769373515166,0.13907044,86382.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1769373515363,0.11527011,86381.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1769373515565,0.23547077,86383.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1769373515566,0.05090118,86375.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1769373515869,0.0004,86384.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1769373515870,0.00047385,86381.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1769373516107,0.00047385,86381.0,86378.0,0.0084233]
["bitfinex","BTCUSD",1769373516318,1e-08,86385.0,86384.0,0.05788108]
["bitfinex","BTCUSD",1769373516486,0.13907044,86403.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1769373516709,0.115253,86402.0,86386.0,0.0070973]
["bitfinex","BTCUSD",1769373516854,0.115253,86401.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1769373517056,0.115253,86400.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1769373517259,0.115253,86399.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1769373517458,0.13907044,86403.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1769373517660,0.11519522,86402.0,86384.0,0.01157621]
["bitfinex","BTCUSD",1769373517976,0.11519522,86401.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1769373518188,0.11519522,86400.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1769373518354,0.13907044,86403.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1769373518561,0.37468181,86401.0,86384.0,0.01157621]
["bitfinex","BTCUSD",1769373518758,0.13921104,86400.0,86384.0,0.01157621]
["bitfinex","BTCUSD",1769373519161,0.13921104,86400.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1769373519362,0.13921104,86400.0,86384.0,0.01157621]
["bitfinex","BTCUSD",1769373519557,0.13921104,86400.0,86383.0,0.01157635]
["bitfinex","BTCUSD",1769373519797,0.13921104,86400.0,86377.0,1.12975169]
["bitfinex","BTCUSD",1769373520075,0.05090118,86394.0,86377.0,1.12975169]
["bitfinex","BTCUSD",1769373520268,0.13921104,86393.0,86367.0,1.12975169]
["bitfinex","BTCUSD",1769373520438,0.13921104,86393.0,86376.0,0.21406391]
["bitfinex","BTCUSD",1769373521237,0.13921104,86393.0,86376.0,0.00014201]
["bitfinex","BTCUSD",1769373521440,0.13921104,86387.0,86376.0,0.00014201]
["bitfinex","BTCUSD",1769373521671,0.13921104,86384.0,86376.0,0.00014201]
["bitfinex","BTCUSD",1769373522283,0.01157635,86383.0,86376.0,0.00014201]
["bitfinex","BTCUSD",1769373522489,0.13921104,86382.0,86376.0,0.00014201]
["bitfinex","BTCUSD",1769373522649,0.01157635,86383.0,86376.0,0.00014201]
["bitfinex","BTCUSD",1769373523291,0.06946184,86379.0,86376.0,0.00014201]
["bitfinex","BTCUSD",1769373523491,0.01157688,86379.0,86376.0,0.00014201]
["bitfinex","BTCUSD",1769373523690,0.05788533,86378.0,86376.0,0.00014201]
["bitfinex","BTCUSD",1769373523924,0.05788514,86378.0,86376.0,0.00014201]
["bitfinex","BTCUSD",1769373524169,0.05788514,86378.0,86376.0,1e-08]
["bitfinex","BTCUSD",1769373524170,0.05090118,86377.0,86376.0,1e-08]
["bitfinex","BTCUSD",1769373524375,0.01157916,86362.0,86354.0,0.2139219]
["bitfinex","BTCUSD",1769373524586,0.01157903,86363.0,86354.0,0.21439575]
["bitfinex","BTCUSD",1769373524790,0.01157916,86362.0,86354.0,0.21439575]
["bitfinex","BTCUSD",1769373524998,0.06947556,86362.0,86354.0,0.21439575]
["bitfinex","BTCUSD",1769373525195,0.01157916,86362.0,86354.0,0.21439575]
["bitfinex","BTCUSD",1769373525835,0.01157849,86367.0,86354.0,0.21439575]
["bitfinex","BTCUSD",1769373526174,0.01157889,86364.0,86354.0,0.21439575]
["bitfinex","BTCUSD",1769373526480,0.01157916,86362.0,86354.0,0.21439575]
["bitfinex","BTCUSD",1769373526683,0.01157903,86363.0,86354.0,0.21439575]
["bitfinex","BTCUSD",1769373526833,0.01157889,86364.0,86354.0,0.21439575]
["bitfinex","BTCUSD",1769373527033,0.01157903,86363.0,86354.0,0.21439575]
["bitfinex","BTCUSD",1769373527459,0.01157916,86362.0,86354.0,0.21439575]
["bitfinex","BTCUSD",1769373528241,0.01157903,86363.0,86354.0,0.21439575]
["bitfinex","BTCUSD",1769373528843,0.01157889,86364.0,86354.0,0.21439575]
["bitfinex","BTCUSD",1769373529018,0.01157889,86364.0,86354.0,1.34414744]
["bitfinex","BTCUSD",1769373529183,0.01157903,86363.0,86354.0,1.34414744]
["bitfinex","BTCUSD",1769373529386,0.01157836,86368.0,86354.0,1.34414744]
["bitfinex","BTCUSD",1769373529582,0.01157836,86368.0,86355.0,0.2139219]
["bitfinex","BTCUSD",1769373529789,0.01157849,86367.0,86356.0,1.34367359]
["bitfinex","BTCUSD",1769373530199,0.01157849,86367.0,86356.0,1.12975169]
["bitfinex","BTCUSD",1769373530403,0.01157863,86366.0,86358.0,0.2139219]
["bitfinex","BTCUSD",1769373530603,0.01157876,86365.0,86358.0,0.2139219]
["bitfinex","BTCUSD",1769373531217,1.8e-07,86363.0,86358.0,0.2139219]
["bitfinex","BTCUSD",1769373531421,0.01157916,86362.0,86358.0,1.34367359]
["bitfinex","BTCUSD",1769373531777,0.01068315,86362.0,86358.0,1.34367359]
["bitfinex","BTCUSD",1769373531980,0.01157921,86363.0,86358.0,1.34367359]
["bitfinex","BTCUSD",1769373532337,1.8e-07,86363.0,86358.0,1.34367359]
["bitfinex","BTCUSD",1769373532564,1.8e-07,86363.0,86359.0,0.2139219]
["bitfinex","BTCUSD",1769373535122,1.8e-07,86363.0,86354.0,0.00047385]
["bitfinex","BTCUSD",1769373535123,0.01157916,86362.0,86354.0,0.00047385]
["bitfinex","BTCUSD",1769373535406,0.01157983,86357.0,86354.0,0.00047385]
["bitfinex","BTCUSD",1769373536068,0.05790052,86355.0,86354.0,0.00047385]
["bitfinex","BTCUSD",1769373536591,0.05790043,86356.0,86354.0,0.00047385]
["bitfinex","BTCUSD",1769373536811,0.01157983,86357.0,86354.0,0.00047385]
["bitfinex","BTCUSD",1769373537801,0.01157983,86357.0,86354.0,0.00031669]
["bitfinex","BTCUSD",1769373539227,0.05790052,86355.0,86350.0,0.2139219]
["bitfinex","BTCUSD",1769373539428,0.01158091,86349.0,86341.0,0.2139219]
["bitfinex","BTCUSD",1769373539690,0.04629428,86351.0,86343.0,0.2139219]
["bitfinex","BTCUSD",1769373539901,0.01158091,86349.0,86346.0,0.2139219]
["bitfinex","BTCUSD",1769373540081,0.01158117,86347.0,86339.0,0.3918819]
["bitfinex","BTCUSD",1769373540283,0.01158158,86344.0,86337.0,1.17607169]
["bitfinex","BTCUSD",1769373540488,0.01158158,86344.0,86337.0,0.04632]
["bitfinex","BTCUSD",1769373540489,0.01158211,86340.0,86337.0,0.04632]
["bitfinex","BTCUSD",1769373540700,0.01158265,86336.0,86332.0,0.2139219]
["bitfinex","BTCUSD",1769373540901,0.0694964,86336.0,86332.0,0.21406389]
["bitfinex","BTCUSD",1769373541101,0.06949493,86338.0,86332.0,0.21406389]
["bitfinex","BTCUSD",1769373541510,0.208001,86349.0,86337.0,0.001]
["bitfinex","BTCUSD",1769373541721,0.0694943,86338.0,86332.0,0.21406389]
["bitfinex","BTCUSD",1769373541944,0.01158359,86329.0,86326.0,0.0003928]
["bitfinex","BTCUSD",1769373542159,0.01158345,86330.0,86326.0,0.0003928]
["bitfinex","BTCUSD",1769373542373,0.05791863,86328.0,86326.0,0.0003928]
["bitfinex","BTCUSD",1769373542579,0.01158359,86329.0,86326.0,0.0003928]
["bitfinex","BTCUSD",1769373542991,0.01158332,86331.0,86326.0,0.0003928]
["bitfinex","BTCUSD",1769373543196,0.01158332,86331.0,86326.0,0.19462075]
["bitfinex","BTCUSD",1769373543398,0.01158345,86330.0,86326.0,0.19462075]
["bitfinex","BTCUSD",1769373543598,0.01158359,86329.0,86326.0,0.19462075]
["bitfinex","BTCUSD",1769373543836,0.01158292,86334.0,86327.0,1.14983697]
["bitfinex","BTCUSD",1769373544074,0.01158238,86338.0,86327.0,1.14983697]
["bitfinex","BTCUSD",1769373544075,0.01158305,86333.0,86327.0,1.14983697]
["bitfinex","BTCUSD",1769373544285,0.01158319,86332.0,86328.0,0.19422795]
["bitfinex","BTCUSD",1769373544486,0.01158332,86331.0,86328.0,0.19422795]
["bitfinex","BTCUSD",1769373544954,0.0047497,86331.0,86328.0,0.19422795]
["bitfinex","BTCUSD",1769373545219,0.01158332,86331.0,86328.0,0.19422795]
["bitfinex","BTCUSD",1769373545861,0.01158332,86331.0,86326.0,0.0003928]
["bitfinex","BTCUSD",1769373546072,0.05791928,86328.0,86326.0,0.0003928]
["bitfinex","BTCUSD",1769373546288,0.01158359,86329.0,86326.0,0.0003928]
["bitfinex","BTCUSD",1769373546514,0.01158359,86329.0,86327.0,0.19422795]
["bitfinex","BTCUSD",1769373546728,0.01158345,86330.0,86327.0,0.19422795]
["bitfinex","BTCUSD",1769373546942,0.06950043,86331.0,86326.0,0.0003928]
["bitfinex","BTCUSD",1769373546943,0.01158332,86331.0,86328.0,1.14983697]
["bitfinex","BTCUSD",1769373547162,0.01158332,86331.0,86328.0,0.19422795]
["bitfinex","BTCUSD",1769373547588,0.05791735,86330.0,86328.0,0.19422795]
["bitfinex","BTCUSD",1769373547797,0.01158332,86331.0,86328.0,0.19422795]
["bitfinex","BTCUSD",1769373548008,0.05791778,86330.0,86328.0,0.19422795]
["bitfinex","BTCUSD",1769373548220,0.05791796,86329.0,86328.0,0.19422795]
["bitfinex","BTCUSD",1769373548439,0.01158359,86329.0,86326.0,0.0003928]
["bitfinex","BTCUSD",1769373548654,0.0579193,86327.0,86326.0,0.0003928]
["bitfinex","BTCUSD",1769373549105,0.0096072,86320.0,86298.0,0.19422795]
["bitfinex","BTCUSD",1769373549336,0.06951579,86312.0,86302.0,0.00053469]
["bitfinex","BTCUSD",1769373549566,0.01158641,86308.0,86302.0,0.19476264]
["bitfinex","BTCUSD",1769373549781,0.01158681,86305.0,86302.0,0.00053469]
["bitfinex","BTCUSD",1769373550000,0.01158681,86305.0,86303.0,0.19422795]
["bitfinex","BTCUSD",1769373550217,0.01158681,86305.0,86302.0,0.00053469]
["bitfinex","BTCUSD",1769373550218,0.01158681,86305.0,86302.0,0.00014189]
["bitfinex","BTCUSD",1769373550485,0.05793531,86304.0,86302.0,0.00014189]
["bitfinex","BTCUSD",1769373550696,0.01158641,86308.0,86303.0,1.14983697]
["bitfinex","BTCUSD",1769373550921,0.01158654,86307.0,86302.0,0.00014189]
["bitfinex","BTCUSD",1769373551122,0.01158641,86308.0,86302.0,0.00014189]
["bitfinex","BTCUSD",1769373551303,0.01158654,86307.0,86302.0,0.00014189]
["bitfinex","BTCUSD",1769373551443,0.01158667,86306.0,86302.0,0.00014189]
["bitfinex","BTCUSD",1769373551665,0.01158574,86313.0,86302.0,5.176e-05]
["bitfinex","BTCUSD",1769373551849,0.011586,86311.0,86302.0,1.14988873]
["bitfinex","BTCUSD",1769373552521,0.06951604,86311.0,86302.0,1.14988873]
["bitfinex","BTCUSD",1769373552711,0.0115852,86317.0,86304.0,1.14983697]
["bitfinex","BTCUSD",1769373553033,0.01158587,86312.0,86305.0,1.00549774]
["bitfinex","BTCUSD",1769373553199,0.01158614,86310.0,86305.0,0.13623132]
["bitfinex","BTCUSD",1769373553410,0.01158574,86313.0,86306.0,1.14983697]
["bitfinex","BTCUSD",1769373553592,0.01158587,86312.0,86306.0,0.84173491]
["bitfinex","BTCUSD",1769373553796,0.01158574,86313.0,86306.0,0.84173491]
["bitfinex","BTCUSD",1769373554192,0.01158574,86313.0,86306.0,0.81815331]
["bitfinex","BTCUSD",1769373554394,0.011586,86311.0,86306.0,0.81815331]
["bitfinex","BTCUSD",1769373554596,0.01158574,86313.0,86306.0,1.01238126]
["bitfinex","BTCUSD",1769373554798,0.01158614,86310.0,86306.0,1.01238126]
["bitfinex","BTCUSD",1769373554998,0.01158587,86312.0,86306.0,1.01238126]
["bitfinex","BTCUSD",1769373555630,0.01158574,86313.0,86306.0,1.01238126]
["bitfinex","BTCUSD",1769373556346,0.01158627,86309.0,86306.0,1.01238126]
["bitfinex","BTCUSD",1769373556930,0.05793255,86308.0,86306.0,1.01238126]
["bitfinex","BTCUSD",1769373557130,0.05793272,86307.0,86306.0,1.01238126]
["bitfinex","BTCUSD",1769373557800,0.05793272,86307.0,86306.0,0.0002184]
["bitfinex","BTCUSD",1769373558034,0.01158802,86296.0,86283.0,0.20243041]
["bitfinex","BTCUSD",1769373558246,0.01158721,86302.0,86287.0,0.20243041]
["bitfinex","BTCUSD",1769373558447,0.01158694,86304.0,86281.0,0.17792]
["bitfinex","BTCUSD",1769373558646,0.01158748,86303.0,86284.0,0.20243041]
["bitfinex","BTCUSD",1769373558863,0.23171485,86313.0,86287.0,1.13697634]
["bitfinex","BTCUSD",1769373559009,0.01158748,86300.0,86290.0,0.20243041]
["bitfinex","BTCUSD",1769373559217,0.01158721,86302.0,86294.0,0.20243041]
["bitfinex","BTCUSD",1769373559587,0.01158748,86300.0,86297.0,0.20243041]
["bitfinex","BTCUSD",1769373559763,0.01158748,86300.0,86299.0,1.33940675]
["bitfinex","BTCUSD",1769373560137,0.01158802,86296.0,86282.0,1.13697634]
["bitfinex","BTCUSD",1769373560494,0.01158829,86294.0,86286.0,0.20243041]
["bitfinex","BTCUSD",1769373560698,0.01158815,86295.0,86289.0,1.13697634]
["bitfinex","BTCUSD",1769373560853,0.01158882,86290.0,86283.0,0.20243041]
["bitfinex","BTCUSD",1769373561175,0.01158882,86290.0,86281.0,0.17839315]
["bitfinex","BTCUSD",1769373561176,0.01158882,86290.0,86287.0,0.20243041]
["bitfinex","BTCUSD",1769373561321,0.01158869,86291.0,86290.0,1.13697634]
["bitfinex","BTCUSD",1769373561523,0.05794279,86292.0,86291.0,1.33940675]
["bitfinex","BTCUSD",1769373561746,0.01158882,86290.0,86283.0,0.62157412]
["bitfinex","BTCUSD",1769373561968,0.01158882,86290.0,86281.0,0.17839315]
["bitfinex","BTCUSD",1769373561969,0.01158963,86284.0,86281.0,0.17839315]
["bitfinex","BTCUSD",1769373562412,0.01158882,86290.0,86280.0,0.04636]
["bitfinex","BTCUSD",1769373562413,0.01158896,86289.0,86280.0,0.60998503]
["bitfinex","BTCUSD",1769373562613,0.01158869,86291.0,86284.0,0.59792242]
["bitfinex","BTCUSD",1769373562827,0.01158896,86289.0,86285.0,0.15363963]
["bitfinex","BTCUSD",1769373563037,0.05794682,86286.0,86285.0,0.15363963]
["bitfinex","BTCUSD",1769373563254,0.01158923,86287.0,86284.0,0.00014183]
["bitfinex","BTCUSD",1769373563466,0.06953598,86287.0,86284.0,0.00014183]
["bitfinex","BTCUSD",1769373565234,0.01158923,86287.0,86284.0,0.00014183]
["bitfinex","BTCUSD",1769373566542,0.0115899,86282.0,86279.0,0.0003556]
["bitfinex","BTCUSD",1769373566785,0.01159044,86278.0,86263.0,0.17796]
["bitfinex","BTCUSD",1769373566998,0.01159057,86277.0,86266.0,0.15445628]
["bitfinex","BTCUSD",1769373567209,0.0115907,86276.0,86266.0,0.15445628]
["bitfinex","BTCUSD",1769373567422,0.01159057,86277.0,86267.0,0.15445628]
["bitfinex","BTCUSD",1769373567632,0.01159057,86277.0,86268.0,0.72920051]
["bitfinex","BTCUSD",1769373567839,0.0115907,86276.0,86268.0,0.72920051]
["bitfinex","BTCUSD",1769373568048,0.01159057,86277.0,86263.0,0.17810203]
["bitfinex","BTCUSD",1769373568280,1.13102754,86286.0,86263.0,0.17810203]
["bitfinex","BTCUSD",1769373568281,1.13102754,86299.0,86264.0,0.57474423]
["bitfinex","BTCUSD",1769373568494,0.0115907,86276.0,86265.0,0.16016639]
["bitfinex","BTCUSD",1769373568705,0.0115907,86276.0,86266.0,0.16016639]
["bitfinex","BTCUSD",1769373568906,0.01159057,86277.0,86266.0,0.16016639]
["bitfinex","BTCUSD",1769373569319,0.01158976,86283.0,86266.0,0.16016639]
["bitfinex","BTCUSD",1769373569545,0.05794951,86282.0,86266.0,0.73491062]
["bitfinex","BTCUSD",1769373569719,0.01159044,86278.0,86266.0,0.73491062]
["bitfinex","BTCUSD",1769373571189,0.01159044,86278.0,86266.0,0.16016639]
["bitfinex","BTCUSD",1769373571352,0.01158976,86283.0,86269.0,0.57474423]
["bitfinex","BTCUSD",1769373571594,0.01158976,86283.0,86269.0,0.73450968]
["bitfinex","BTCUSD",1769373571807,0.01158909,86288.0,86270.0,0.4390962]
["bitfinex","BTCUSD",1769373572029,0.01158949,86285.0,86263.0,0.17810203]
["bitfinex","BTCUSD",1769373572290,0.01158963,86284.0,86263.0,0.17810203]
["bitfinex","BTCUSD",1769373572504,0.0115899,86282.0,86266.0,0.57474423]
["bitfinex","BTCUSD",1769373572710,0.0115899,86282.0,86269.0,0.16555531]
["bitfinex","BTCUSD",1769373572900,0.0115903,86279.0,86270.0,0.74029954]
["bitfinex","BTCUSD",1769373573039,0.01159017,86280.0,86270.0,0.74029954]
["bitfinex","BTCUSD",1769373573257,0.01159084,86275.0,86263.0,0.17810203]
["bitfinex","BTCUSD",1769373573803,0.01159111,86273.0,86260.0,0.04636]
["bitfinex","BTCUSD",1769373574007,1.16842363,86273.0,86260.0,0.04636]
["bitfinex","BTCUSD",1769373574186,1.15683252,86273.0,86260.0,0.04636]
["bitfinex","BTCUSD",1769373576669,1.15683252,86273.0,86260.0,0.00090833]
["bitfinex","BTCUSD",1769373577803,1.15683252,86273.0,86257.0,0.0003556]
["bitfinex","BTCUSD",1769373577804,1.15683252,86273.0,86258.0,0.00090833]
["bitfinex","BTCUSD",1769373577998,0.01159124,86272.0,86258.0,0.00090833]
["bitfinex","BTCUSD",1769373578222,1.15683252,86273.0,86258.0,0.00090833]
["bitfinex","BTCUSD",1769373578426,0.00014208,86273.0,86261.0,0.57474423]
["bitfinex","BTCUSD",1769373578624,0.17804,86283.0,86273.0,0.00014208]
["bitfinex","BTCUSD",1769373578906,0.17804,86283.0,86270.0,0.57474423]
["bitfinex","BTCUSD",1769373578907,0.18962976,86283.0,86270.0,0.57474423]
["bitfinex","BTCUSD",1769373579105,0.0115899,86282.0,86270.0,0.57195516]
["bitfinex","BTCUSD",1769373579307,0.0115899,86282.0,86270.0,0.56869284]
["bitfinex","BTCUSD",1769373579510,0.0115899,86282.0,86270.0,0.56542971]
["bitfinex","BTCUSD",1769373579728,0.18962976,86283.0,86270.0,0.34114242]
["bitfinex","BTCUSD",1769373580026,0.18962976,86283.0,86270.0,0.22509042]
["bitfinex","BTCUSD",1769373580228,0.0115899,86282.0,86269.0,0.17173236]
["bitfinex","BTCUSD",1769373581161,0.01158976,86283.0,86269.0,0.17173236]
["bitfinex","BTCUSD",1769373581375,0.01158976,86283.0,86269.0,0.11370636]
["bitfinex","BTCUSD",1769373581554,0.40150034,86286.0,86258.0,0.1482]
["bitfinex","BTCUSD",1769373581555,0.22346034,86277.0,86258.0,0.31526442]
["bitfinex","BTCUSD",1769373581897,1.15669044,86276.0,86258.0,0.3154065]
["bitfinex","BTCUSD",1769373582041,1.15669044,86276.0,86258.0,0.4409242]
["bitfinex","BTCUSD",1769373582838,0.22346034,86276.0,86258.0,0.27385978]
["bitfinex","BTCUSD",1769373583046,0.22346034,86276.0,86259.0,0.16706442]
["bitfinex","BTCUSD",1769373583263,0.22346034,86276.0,86260.0,0.12404223]
["bitfinex","BTCUSD",1769373584297,1.15669044,86275.0,86260.0,0.12404223]
["bitfinex","BTCUSD",1769373584506,0.01159003,86281.0,86262.0,0.12563786]
["bitfinex","BTCUSD",1769373584700,0.01159003,86281.0,86264.0,0.12563786]
["bitfinex","BTCUSD",1769373585442,1.16828047,86281.0,86264.0,0.12563786]
["bitfinex","BTCUSD",1769373585645,1.15669044,86281.0,86264.0,0.12563786]
["bitfinex","BTCUSD",1769373585849,1.16828047,86281.0,86264.0,0.12563786]
["bitfinex","BTCUSD",1769373586012,0.01159017,86280.0,86264.0,0.12563786]
["bitfinex","BTCUSD",1769373586211,1.16828047,86281.0,86264.0,0.12563786]
["bitfinex","BTCUSD",1769373586601,0.01159003,86281.0,86264.0,0.12563786]
["bitfinex","BTCUSD",1769373586802,1.38015078,86280.0,86264.0,0.12563786]
["bitfinex","BTCUSD",1769373587005,1.39174095,86280.0,86264.0,0.12563786]
["bitfinex","BTCUSD",1769373587203,1.15669044,86279.0,86264.0,0.12563786]
["bitfinex","BTCUSD",1769373587404,0.99326829,86279.0,86264.0,0.12563786]
["bitfinex","BTCUSD",1769373587641,0.22346034,86278.0,86259.0,0.1482]
["bitfinex","BTCUSD",1769373587842,0.22346034,86276.0,86259.0,0.1482]
["bitfinex","BTCUSD",1769373588008,1.15669044,86276.0,86259.0,0.1482]
["bitfinex","BTCUSD",1769373588251,1.38015078,86276.0,86259.0,0.1482]
["bitfinex","BTCUSD",1769373592689,1.38015078,86276.0,86260.0,0.00373067]
["bitfinex","BTCUSD",1769373593598,0.22346034,86276.0,86261.0,0.34207687]
["bitfinex","BTCUSD",1769373593786,0.22346034,86276.0,86262.0,0.00373058]
["bitfinex","BTCUSD",1769373594364,1.15669044,86275.0,86262.0,0.00373058]
["bitfinex","BTCUSD",1769373595809,0.22346034,86273.0,86258.0,0.14834208]
["bitfinex","BTCUSD",1769373596012,0.05795496,86274.0,86258.0,0.14834208]
["bitfinex","BTCUSD",1769373596013,1.15669044,86268.0,86258.0,0.14834208]
["bitfinex","BTCUSD",1769373598575,1.15669044,86268.0,86258.0,0.00014208]
["bitfinex","BTCUSD",1769373599179,1.15669044,86268.0,86258.0,0.10014208]
["bitfinex","BTCUSD",1769373600507,0.22346034,86269.0,86258.0,0.10014208]
["bitfinex","BTCUSD",1769373600858,0.17808,86286.0,86269.0,0.10693668]
["bitfinex","BTCUSD",1769373601044,0.17808,86286.0,86271.0,0.10455485]
["bitfinex","BTCUSD",1769373601656,0.17808,86286.0,86272.0,0.10571201]
["bitfinex","BTCUSD",1769373603485,1.16516011,86285.0,86260.0,0.44020256]
["bitfinex","BTCUSD",1769373603686,0.00014208,86272.0,86260.0,0.44020256]
["bitfinex","BTCUSD",1769373603864,1.16516011,86277.0,86260.0,0.10063982]
["bitfinex","BTCUSD",1769373604065,1.16516011,86277.0,86262.0,0.10063982]
["bitfinex","BTCUSD",1769373604468,1.16516011,86277.0,86262.0,0.24883982]
["bitfinex","BTCUSD",1769373605223,0.1769685,86279.0,86263.0,0.0983524]
["bitfinex","BTCUSD",1769373605654,0.1769685,86279.0,86269.0,0.35211076]
["bitfinex","BTCUSD",1769373607386,1.16516011,86282.0,86269.0,0.35211076]
["bitfinex","BTCUSD",1769373607590,1.16516011,86279.0,86269.0,0.35211076]
["bitfinex","BTCUSD",1769373607792,1.16516011,86277.0,86262.0,0.1482]
["bitfinex","BTCUSD",1769373608128,0.1769685,86272.0,86262.0,0.1482]
["bitfinex","BTCUSD",1769373608330,1.16516011,86272.0,86262.0,0.1482]
["bitfinex","BTCUSD",1769373608548,0.17804,86276.0,86262.0,0.1482]
["bitfinex","BTCUSD",1769373608549,1.34212861,86271.0,86262.0,0.1482]
["bitfinex","BTCUSD",1769373610238,1.34212861,86271.0,86260.0,0.35211076]
["bitfinex","BTCUSD",1769373610559,0.1896307,86276.0,86258.0,0.10014208]
["bitfinex","BTCUSD",1769373610560,1.16516011,86267.0,86258.0,0.10014208]
["bitfinex","BTCUSD",1769373611441,0.1769685,86274.0,86258.0,0.10014208]
["bitfinex","BTCUSD",1769373611620,0.1769685,86272.0,86258.0,0.10014208]
["bitfinex","BTCUSD",1769373611778,0.17804,86276.0,86258.0,0.10014208]
["bitfinex","BTCUSD",1769373611779,1.34212861,86271.0,86258.0,0.10040648]
["bitfinex","BTCUSD",1769373614635,1.34212861,86269.0,86258.0,0.10040648]
["bitfinex","BTCUSD",1769373614865,1.16516011,86267.0,86258.0,0.10040648]
["bitfinex","BTCUSD",1769373615523,0.94314209,86267.0,86258.0,0.10040648]
["bitfinex","BTCUSD",1769373618665,0.94314209,86267.0,86259.0,0.00186118]
["bitfinex","BTCUSD",1769373619061,0.94314209,86267.0,86258.0,0.10040648]
["bitfinex","BTCUSD",1769373622312,0.94314209,86267.0,86259.0,0.00186118]
["bitfinex","BTCUSD",1769373623547,0.94314209,86267.0,86258.0,0.10040648]
["bitfinex","BTCUSD",1769373625731,0.1769685,86268.0,86259.0,0.00186118]
["bitfinex","BTCUSD",1769373627274,0.1769685,86268.0,86258.0,0.10040648]
["bitfinex","BTCUSD",1769373627485,1.3148548,86268.0,86259.0,0.00186118]
["bitfinex","BTCUSD",1769373627687,0.01158869,86291.0,86268.0,0.01]
["bitfinex","BTCUSD",1769373627888,0.44025091,86300.0,86269.0,0.00186096]
["bitfinex","BTCUSD",1769373627889,0.17799618,86286.0,86269.0,0.00186096]
["bitfinex","BTCUSD",1769373628103,0.17808,86285.0,86269.0,0.00186096]
["bitfinex","BTCUSD",1769373628306,1.3159663,86284.0,86269.0,0.00186096]
["bitfinex","BTCUSD",1769373628476,1.1378863,86282.0,86269.0,0.00186096]
["bitfinex","BTCUSD",1769373628678,1.1378863,86282.0,86265.0,0.00186096]
["bitfinex","BTCUSD",1769373628903,1.31588248,86280.0,86265.0,0.00186096]
["bitfinex","BTCUSD",1769373629679,1.31588248,86280.0,86266.0,0.00186102]
["bitfinex","BTCUSD",1769373630900,1.1378863,86280.0,86266.0,0.00186102]
["bitfinex","BTCUSD",1769373631150,1.1378863,86280.0,86259.0,0.71229489]
["bitfinex","BTCUSD",1769373631151,1.1378863,86276.0,86261.0,0.00186102]
["bitfinex","BTCUSD",1769373631336,0.17799618,86273.0,86260.0,0.00186113]
["bitfinex","BTCUSD",1769373631602,0.35607618,86273.0,86260.0,0.00186113]
["bitfinex","BTCUSD",1769373631801,0.35607618,86273.0,86259.0,0.00186116]
["bitfinex","BTCUSD",1769373631802,1.1520211,86272.0,86259.0,0.00186116]
["bitfinex","BTCUSD",1769373632639,1.31954714,86272.0,86259.0,0.00186116]
["bitfinex","BTCUSD",1769373633177,1.31954714,86272.0,86261.0,0.001]
["bitfinex","BTCUSD",1769373633670,1.31954714,86272.0,86259.0,0.00186116]
["bitfinex","BTCUSD",1769373634331,1.31954714,86272.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1769373634527,1.31954714,86272.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1769373634745,1.31954714,86272.0,86264.0,0.00186107]
["bitfinex","BTCUSD",1769373636834,1.31954714,86272.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1769373637010,1.31954714,86272.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1769373637222,1.31954714,86272.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1769373638221,1.31954714,86272.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1769373638428,1.31954714,86272.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1769373638631,1.31954714,86272.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1769373638889,1.1520211,86272.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1769373639100,0.17808,86274.0,86263.0,0.01345353]
["bitfinex","BTCUSD",1769373639519,0.17808,86274.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1769373640381,0.17808,86274.0,86263.0,0.00186108]
["bitfinex","BTCUSD",1769373640920,1.29553902,86274.0,86263.0,0.00186108]
["bitfinex","BTCUSD",1769373641776,1.29553902,86274.0,86260.0,0.01345394]
["bitfinex","BTCUSD",1769373642165,0.34192265,86274.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1769373642377,1.11745902,86273.0,86262.0,0.01345369]
["bitfinex","BTCUSD",1769373642772,1.11745902,86273.0,86262.0,0.0018611]
["bitfinex","BTCUSD",1769373643215,1.11745902,86273.0,86260.0,0.01345396]
["bitfinex","BTCUSD",1769373643423,1.11745902,86273.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1769373643842,1.11745902,86273.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1769373644490,1.11745902,86273.0,86262.0,0.06955531]
["bitfinex","BTCUSD",1769373644491,1.11745902,86290.0,86262.0,0.05796292]
["bitfinex","BTCUSD",1769373644706,0.16384265,86281.0,86264.0,0.00186132]
["bitfinex","BTCUSD",1769373644933,0.36376459,86290.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1769373644934,0.17808,86280.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1769373645136,0.17808,86280.0,86266.0,0.07141356]
["bitfinex","BTCUSD",1769373645345,0.17808,86280.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1769373645548,0.17808,86280.0,86268.0,0.00186122]
["bitfinex","BTCUSD",1769373645770,1.29553902,86280.0,86268.0,0.00186122]
["bitfinex","BTCUSD",1769373645975,0.34192265,86280.0,86266.0,0.00186123]
["bitfinex","BTCUSD",1769373646274,1.11745902,86279.0,86266.0,0.00186123]
["bitfinex","BTCUSD",1769373646513,1.11745902,86279.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1769373647074,1.11745902,86279.0,86266.0,0.00186123]
["bitfinex","BTCUSD",1769373647315,1.11745902,86279.0,86265.0,0.01345345]
["bitfinex","BTCUSD",1769373647493,1.11745902,86279.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1769373647897,1.11745902,86279.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1769373648212,1.11745902,86279.0,86270.0,0.00186118]
["bitfinex","BTCUSD",1769373648862,1.11745902,86279.0,86270.0,0.01345269]
["bitfinex","BTCUSD",1769373649031,1.11745902,86289.0,86270.0,0.01345269]
["bitfinex","BTCUSD",1769373649242,0.17804,86287.0,86277.0,0.57568546]
["bitfinex","BTCUSD",1769373649454,0.09267856,86308.0,86279.0,0.35217577]
["bitfinex","BTCUSD",1769373649455,0.17804,86298.0,86279.0,0.35217577]
["bitfinex","BTCUSD",1769373649651,1.11745902,86295.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1769373649875,1.11745902,86293.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1769373650095,1.11745902,86293.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1769373650314,1.11745902,86293.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1769373650759,1.11745902,86293.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1769373650933,1.11745902,86293.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1769373651164,1.11745902,86288.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1769373651364,0.16384265,86285.0,86274.0,0.0695457]
["bitfinex","BTCUSD",1769373651516,0.16384265,86285.0,86274.0,0.15979097]
["bitfinex","BTCUSD",1769373651517,1.11745902,86284.0,86274.0,0.15979097]
["bitfinex","BTCUSD",1769373651718,1.08265786,86284.0,86274.0,0.15979097]
["bitfinex","BTCUSD",1769373651917,1.0478567,86284.0,86274.0,0.1482]
["bitfinex","BTCUSD",1769373652327,0.16384265,86284.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1769373652552,0.17804,86298.0,86274.0,0.20615447]
["bitfinex","BTCUSD",1769373652553,1.11745902,86295.0,86274.0,0.20615447]
["bitfinex","BTCUSD",1769373652755,1.28130167,86293.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1769373652959,0.16384265,86292.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1769373653161,0.17804,86298.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1769373653162,1.11745902,86289.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1769373653324,1.11745902,86289.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1769373653325,1.28130167,86289.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1769373653533,1.28130167,86289.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1769373653933,1.28130167,86289.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1769373654173,1.28130167,86289.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1769373654329,1.28130167,86289.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1769373654746,1.28130167,86289.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1769373654950,1.28130167,86289.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1769373655208,0.16384265,86288.0,86274.0,0.1482]
["bitfinex","BTCUSD",1769373655366,1.11745902,86285.0,86274.0,0.1482]
["bitfinex","BTCUSD",1769373655708,1.11745902,86283.0,86274.0,0.1482]
["bitfinex","BTCUSD",1769373655942,0.35217577,86290.0,86274.0,0.1482]
["bitfinex","BTCUSD",1769373655943,1.11745902,86281.0,86274.0,0.1482]
["bitfinex","BTCUSD",1769373656080,0.16384265,86278.0,86274.0,0.1482]
["bitfinex","BTCUSD",1769373656303,1.28130167,86277.0,86274.0,0.1482]
["bitfinex","BTCUSD",1769373656532,1.24650334,86277.0,86274.0,0.1482]
["bitfinex","BTCUSD",1769373657159,1.24650334,86277.0,86269.0,0.18963164]
["bitfinex","BTCUSD",1769373657355,1.08266069,86277.0,86269.0,0.18963164]
["bitfinex","BTCUSD",1769373657516,1.08266069,86277.0,86269.0,0.17804]
["bitfinex","BTCUSD",1769373657950,1.08266069,86277.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1769373658356,1.08266069,86277.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1769373658563,1.08266069,86277.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1769373658781,1.08266069,86277.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1769373659285,1.04786164,86277.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1769373659491,0.86354408,86277.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1769373659841,0.86354408,86277.0,86269.0,0.17804]
["bitfinex","BTCUSD",1769373660040,0.86354408,86277.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1769373660238,0.86354408,86277.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1769373660645,0.16384265,86282.0,86266.0,0.20616002]
["bitfinex","BTCUSD",1769373660646,1.11745902,86282.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1769373660850,1.28130167,86281.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1769373661200,1.28130167,86281.0,86266.0,0.15979205]
["bitfinex","BTCUSD",1769373661201,1.11745902,86277.0,86261.0,0.18963272]
["bitfinex","BTCUSD",1769373661377,0.16384265,86274.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1769373661564,1.28130167,86272.0,86261.0,0.18963272]
["bitfinex","BTCUSD",1769373661763,1.28130167,86272.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1769373661952,1.28130167,86272.0,86261.0,0.17804]
["bitfinex","BTCUSD",1769373662167,1.11745902,86270.0,86261.0,0.18963272]
["bitfinex","BTCUSD",1769373662498,0.16384265,86271.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1769373662499,0.12903945,86271.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1769373662707,1.11745902,86275.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1769373662880,1.11745902,86275.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1769373663082,1.11745902,86275.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1769373663486,1.11745902,86275.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1769373663693,1.11745902,86275.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1769373663931,0.17804,86280.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1769373663932,0.17804,86280.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1769373664125,0.3521111,86290.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1769373664372,0.31488108,86289.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1769373664554,0.13684108,86287.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1769373664746,1.1314316,86284.0,86261.0,0.17804]
["bitfinex","BTCUSD",1769373664943,0.17804,86289.0,86261.0,0.17804]
["bitfinex","BTCUSD",1769373664944,1.1314316,86277.0,86261.0,0.17804]
["bitfinex","BTCUSD",1769373665165,0.13684108,86274.0,86262.0,0.01217578]
["bitfinex","BTCUSD",1769373665411,0.5301511,86280.0,86262.0,0.01217578]
["bitfinex","BTCUSD",1769373665412,1.26827268,86273.0,86262.0,0.01217578]
["bitfinex","BTCUSD",1769373665614,1.26827268,86273.0,86261.0,0.18963272]
["bitfinex","BTCUSD",1769373665615,1.26827268,86273.0,86261.0,0.19021611]
["bitfinex","BTCUSD",1769373665748,1.26827268,86273.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1769373665949,1.1314316,86273.0,86261.0,0.17862339]
["bitfinex","BTCUSD",1769373666188,1.1314316,86271.0,86261.0,0.17862339]
["bitfinex","BTCUSD",1769373666388,1.1314316,86271.0,86261.0,0.17804]
["bitfinex","BTCUSD",1769373666750,1.1314316,86271.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1769373666950,1.1314316,86271.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1769373667170,0.13684108,86272.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1769373667346,0.13684108,86277.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1769373667563,0.17804,86280.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1769373667770,1.1314316,86283.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1769373667987,1.1314316,86281.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1769373668188,1.26827268,86281.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1769373668396,1.26827268,86281.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1769373668569,1.1314316,86281.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1769373668981,1.1314316,86281.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1769373669180,1.1314316,86281.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1769373669372,1.1314316,86281.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1769373669808,1.1314316,86281.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1769373669974,1.1314316,86281.0,86268.0,0.06955025]
["bitfinex","BTCUSD",1769373670170,1.1314316,86281.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1769373670599,1.1314316,86281.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1769373670803,1.1314316,86279.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1769373670973,1.1314316,86277.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1769373671927,1.1314316,86277.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1769373672128,1.26827268,86277.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1769373672631,1.26827268,86277.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1769373673656,1.26827268,86277.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1769373673936,1.26827268,86277.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1769373674177,1.26827268,86277.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1769373674686,1.26827268,86277.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1769373674889,1.26827268,86277.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1769373675233,1.26827268,86277.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1769373675440,1.26827268,86277.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1769373675643,1.26827268,86277.0,86264.0,0.01180032]
["bitfinex","BTCUSD",1769373675848,0.13981937,86276.0,86264.0,0.01180032]
["bitfinex","BTCUSD",1769373676124,1.12387314,86275.0,86264.0,0.01180032]
["bitfinex","BTCUSD",1769373676463,1.12387314,86275.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1769373676832,1.12387314,86275.0,86264.0,0.01180032]
["bitfinex","BTCUSD",1769373676993,1.26369251,86274.0,86264.0,0.01180032]
["bitfinex","BTCUSD",1769373677191,1.26369251,86274.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1769373678735,1.26369251,86274.0,86265.0,0.06955269]
["bitfinex","BTCUSD",1769373678956,1.12387314,86274.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1769373680012,1.12387314,86274.0,86264.0,0.000208]
["bitfinex","BTCUSD",1769373680424,1.12387314,86274.0,86264.0,0.01180032]
["bitfinex","BTCUSD",1769373680839,1.12387314,86274.0,86264.0,0.000208]
["bitfinex","BTCUSD",1769373681885,1.12387314,86272.0,86261.0,0.17862338]
["bitfinex","BTCUSD",1769373682093,0.3521111,86280.0,86261.0,0.17804]
["bitfinex","BTCUSD",1769373682094,1.12387314,86270.0,86261.0,0.17804]
["bitfinex","BTCUSD",1769373682302,1.26369251,86270.0,86261.0,0.17804]
["bitfinex","BTCUSD",1769373682705,1.26369251,86270.0,86261.0,0.18963272]
["bitfinex","BTCUSD",1769373682911,1.26369251,86270.0,86261.0,0.17804]
["bitfinex","BTCUSD",1769373684284,1.12387314,86268.0,86258.0,0.10014208]
["bitfinex","BTCUSD",1769373684486,0.13981937,86267.0,86258.0,0.10014208]
["bitfinex","BTCUSD",1769373684691,1.26369251,86267.0,86258.0,0.10014208]
["bitfinex","BTCUSD",1769373686254,1.26369251,86267.0,86258.0,0.1117352]
["bitfinex","BTCUSD",1769373686668,1.26369251,86267.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1769373686871,1.26369251,86267.0,86258.0,0.1117352]
["bitfinex","BTCUSD",1769373687313,1.26369251,86267.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1769373687516,1.26369251,86267.0,86258.0,0.1117352]
["bitfinex","BTCUSD",1769373687517,1.12387314,86267.0,86258.0,0.1117352]
["bitfinex","BTCUSD",1769373687672,1.12387314,86265.0,86258.0,0.1117352]
["bitfinex","BTCUSD",1769373688082,1.12355824,86265.0,86258.0,0.1117352]
["bitfinex","BTCUSD",1769373688512,1.12324331,86265.0,86258.0,0.10014208]
["bitfinex","BTCUSD",1769373689519,1.12324331,86265.0,86258.0,0.1117352]
["bitfinex","BTCUSD",1769373689742,1.12387314,86263.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1769373690083,1.26375293,86263.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1769373690726,0.17804,86266.0,86263.0,0.00993958]
["bitfinex","BTCUSD",1769373690961,0.17804,86266.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1769373690962,0.17804,86266.0,86238.0,0.0004129]
["bitfinex","BTCUSD",1769373691166,0.00373058,86279.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1769373691382,1.12387314,86269.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1769373691599,1.12387314,86265.0,86255.0,0.06956092]
["bitfinex","BTCUSD",1769373691811,1.26369251,86265.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1769373692017,1.12387314,86265.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1769373692261,1.12387314,86261.0,86250.0,0.0115942]
["bitfinex","BTCUSD",1769373692470,1.12387314,86254.0,86247.0,0.0115946]
["bitfinex","BTCUSD",1769373692683,0.13981937,86259.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1769373692890,1.12387314,86258.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1769373693498,0.17808,86260.0,86257.0,0.06955911]
["bitfinex","BTCUSD",1769373693621,0.17808,86260.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1769373694255,0.13981937,86264.0,86255.0,0.069561]
["bitfinex","BTCUSD",1769373694455,1.27099764,86263.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1769373694702,1.27099764,86263.0,86202.0,0.020736]
["bitfinex","BTCUSD",1769373694854,1.27099764,86263.0,86244.0,0.05797494]
["bitfinex","BTCUSD",1769373694855,1.09291764,86249.0,86244.0,0.05797494]
["bitfinex","BTCUSD",1769373695071,1.09291764,86247.0,86231.0,0.12679704]
["bitfinex","BTCUSD",1769373695275,1.09291764,86247.0,86244.0,0.05797442]
["bitfinex","BTCUSD",1769373695657,1.09291764,86247.0,86244.0,0.011595]
["bitfinex","BTCUSD",1769373695807,1.09291764,86247.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1769373696003,1.09291764,86247.0,86240.0,0.01159554]
["bitfinex","BTCUSD",1769373696004,0.17808,86253.0,86249.0,0.01159433]
["bitfinex","BTCUSD",1769373696179,1.09291764,86252.0,86245.0,0.01159487]
["bitfinex","BTCUSD",1769373696460,1.09291764,86252.0,86241.0,0.01159541]
["bitfinex","BTCUSD",1769373696461,1.09291764,86252.0,86241.0,0.06957217]
["bitfinex","BTCUSD",1769373696596,0.17808,86253.0,86238.0,0.01306913]
["bitfinex","BTCUSD",1769373696597,1.09291764,86250.0,86238.0,0.01306913]
["bitfinex","BTCUSD",1769373696806,1.09291764,86248.0,86244.0,0.011595]
["bitfinex","BTCUSD",1769373697020,1.09291764,86248.0,86245.0,0.01159487]
["bitfinex","BTCUSD",1769373697464,1.2315353,86251.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1769373697790,1.09291764,86251.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1769373699169,1.09291764,86251.0,86248.0,0.06956616]
["bitfinex","BTCUSD",1769373699552,1.09291764,86251.0,86249.0,0.05797168]
["bitfinex","BTCUSD",1769373699766,0.13861766,86264.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1769373700118,0.90922377,86262.0,86251.0,0.01]
["bitfinex","BTCUSD",1769373700425,0.90922377,86260.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1769373700901,0.90922377,86260.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1769373701105,0.17808,86259.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1769373701264,1.08730377,86259.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1769373701720,0.88578432,86259.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1769373702102,0.88578432,86259.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1769373702984,0.88578432,86259.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1769373703185,0.88578432,86259.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1769373703397,0.88578432,86259.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1769373703635,0.88578432,86259.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1769373703846,0.88578432,86259.0,86250.0,0.0115942]
["bitfinex","BTCUSD",1769373704916,0.88578432,86259.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1769373705125,1.09291764,86282.0,86263.0,0.05796212]
["bitfinex","BTCUSD",1769373705329,1.09291764,86282.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1769373705528,1.2315353,86282.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1769373705853,0.13861766,86281.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1769373706068,1.08834234,86280.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1769373706465,1.08834234,86280.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1769373706716,1.08834234,86280.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1769373706914,1.08834234,86280.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1769373707357,1.08834234,86280.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1769373708137,1.08834234,86280.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1769373708344,1.08834234,86280.0,86263.0,0.06955423]
["bitfinex","BTCUSD",1769373708558,1.08834234,86280.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1769373708789,1.08834234,86280.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1769373709036,1.08834234,86280.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1769373709238,0.1782929,86283.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1769373709391,0.0002129,86283.0,86267.0,0.13838895]
["bitfinex","BTCUSD",1769373709609,0.0002129,86283.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1769373709810,0.0002129,86283.0,86268.0,0.12679704]
["bitfinex","BTCUSD",1769373710636,0.86277825,86284.0,86268.0,0.12679704]
["bitfinex","BTCUSD",1769373710849,0.86289363,86284.0,86268.0,0.12679704]
["bitfinex","BTCUSD",1769373714329,0.86289363,86284.0,86268.0,1.19605643]
["bitfinex","BTCUSD",1769373714731,0.86289363,86284.0,86268.0,1.20764821]
["bitfinex","BTCUSD",1769373714951,0.86289363,86284.0,86268.0,1.19605643]
["bitfinex","BTCUSD",1769373717952,0.86257861,86284.0,86268.0,1.20764821]
["bitfinex","BTCUSD",1769373718138,0.86257861,86284.0,86268.0,1.19605643]
["bitfinex","BTCUSD",1769373719008,0.86257861,86284.0,86268.0,0.12679704]
["bitfinex","BTCUSD",1769373719788,0.86257861,86284.0,86257.0,0.1383903]
["bitfinex","BTCUSD",1769373719789,0.13861766,86278.0,86257.0,0.1383903]
["bitfinex","BTCUSD",1769373720066,0.66241531,86275.0,86257.0,0.1383903]
["bitfinex","BTCUSD",1769373720241,0.66241531,86275.0,86259.0,0.12679704]
["bitfinex","BTCUSD",1769373720446,0.35230416,86280.0,86259.0,0.12679704]
["bitfinex","BTCUSD",1769373720447,0.66241531,86273.0,86259.0,0.12679704]
["bitfinex","BTCUSD",1769373721656,0.66241531,86273.0,86259.0,0.13839003]
["bitfinex","BTCUSD",1769373721865,0.13861766,86274.0,86259.0,0.13839003]
["bitfinex","BTCUSD",1769373722039,0.13861766,86283.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1769373722243,0.80103297,86283.0,86264.0,0.13838936]
["bitfinex","BTCUSD",1769373722447,0.80103297,86283.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1769373722649,0.66241531,86283.0,86268.0,0.12679704]
["bitfinex","BTCUSD",1769373724391,0.00011538,86284.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1769373724611,0.00011538,86284.0,86283.0,0.01]
["bitfinex","BTCUSD",1769373724947,0.00011538,86284.0,86273.0,1.28951885]
["bitfinex","BTCUSD",1769373725152,0.00011538,86284.0,86273.0,0.14617237]
["bitfinex","BTCUSD",1769373729446,0.0002129,86296.0,86285.0,0.14617237]
["bitfinex","BTCUSD",1769373729617,0.00068691,86296.0,86286.0,1.30110821]
["bitfinex","BTCUSD",1769373730044,0.00068691,86296.0,86286.0,0.14617237]
["bitfinex","BTCUSD",1769373731953,0.00068691,86296.0,86287.0,0.14617237]
["bitfinex","BTCUSD",1769373732239,0.00068691,86296.0,86287.0,0.1577616]
["bitfinex","BTCUSD",1769373732453,0.00068691,86296.0,86287.0,0.14617237]
["bitfinex","BTCUSD",1769373733085,0.00075451,86296.0,86287.0,0.14617237]
["bitfinex","BTCUSD",1769373733979,0.00075451,86296.0,86287.0,1.28951885]
["bitfinex","BTCUSD",1769373735025,0.00075451,86296.0,86279.0,0.14617237]
["bitfinex","BTCUSD",1769373735230,0.00075451,86296.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1769373735442,0.00075451,86296.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1769373735903,0.00075451,86296.0,86282.0,1.0635913]
["bitfinex","BTCUSD",1769373736293,0.00075451,86296.0,86282.0,1.0751812]
["bitfinex","BTCUSD",1769373736691,0.00075451,86296.0,86282.0,1.20950092]
["bitfinex","BTCUSD",1769373737092,0.00075451,86296.0,86286.0,1.07518066]
["bitfinex","BTCUSD",1769373737303,0.00075451,86296.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1769373737499,0.00075451,86296.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1769373737700,0.00075451,86296.0,86287.0,0.13431972]
["bitfinex","BTCUSD",1769373737879,0.00075451,86296.0,86287.0,0.14590895]
["bitfinex","BTCUSD",1769373738584,1.11506723,86306.0,86294.0,0.05794083]
["bitfinex","BTCUSD",1769373738768,9.883e-05,86306.0,86293.0,1.0635913]
["bitfinex","BTCUSD",1769373739091,9.883e-05,86306.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1769373739092,9.883e-05,86306.0,86294.0,0.13431972]
["bitfinex","BTCUSD",1769373739910,9.883e-05,86306.0,86294.0,1.19791102]
["bitfinex","BTCUSD",1769373740344,9.883e-05,86306.0,86294.0,0.13431972]
["bitfinex","BTCUSD",1769373741154,0.9044171,86321.0,86298.0,1.0635913]
["bitfinex","BTCUSD",1769373741373,0.1424992,86318.0,86299.0,1.0635913]
["bitfinex","BTCUSD",1769373741572,0.0002145,86322.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1769373741796,0.0002145,86322.0,86304.0,0.13431972]
["bitfinex","BTCUSD",1769373741971,0.1427137,86322.0,86304.0,0.13431972]
["bitfinex","BTCUSD",1769373742230,0.43973875,86320.0,86304.0,0.13431972]
["bitfinex","BTCUSD",1769373742433,0.0002145,86322.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1769373742647,0.43973875,86319.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1769373742837,0.1424992,86319.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1769373742980,0.1424992,86319.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1769373742981,0.43973875,86318.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1769373743178,0.43973875,86318.0,86299.0,0.14590733]
["bitfinex","BTCUSD",1769373743400,0.43973875,86317.0,86299.0,0.13431972]
["bitfinex","BTCUSD",1769373743603,0.1424992,86314.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1769373743802,0.36388896,86320.0,86294.0,9.883e-05]
["bitfinex","BTCUSD",1769373743803,0.43973875,86311.0,86294.0,9.883e-05]
["bitfinex","BTCUSD",1769373744003,0.43973875,86310.0,86294.0,9.883e-05]
["bitfinex","BTCUSD",1769373744204,0.43380814,86310.0,86294.0,9.883e-05]
["bitfinex","BTCUSD",1769373744649,0.06951097,86318.0,86294.0,9.883e-05]
["bitfinex","BTCUSD",1769373744853,0.43386745,86315.0,86294.0,9.883e-05]
["bitfinex","BTCUSD",1769373744983,0.1424992,86312.0,86294.0,9.883e-05]
["bitfinex","BTCUSD",1769373745197,0.57636665,86310.0,86294.0,9.883e-05]
["bitfinex","BTCUSD",1769373745557,0.1424992,86308.0,86294.0,9.883e-05]
["bitfinex","BTCUSD",1769373745740,0.43386745,86305.0,86294.0,9.883e-05]
["bitfinex","BTCUSD",1769373745897,0.57636665,86305.0,86294.0,9.883e-05]
["bitfinex","BTCUSD",1769373746113,0.43386745,86302.0,86294.0,9.883e-05]
["bitfinex","BTCUSD",1769373746338,0.43386745,86301.0,86294.0,9.883e-05]
["bitfinex","BTCUSD",1769373747421,0.42793684,86301.0,86294.0,9.883e-05]
["bitfinex","BTCUSD",1769373751561,0.1424992,86302.0,86294.0,9.883e-05]
["bitfinex","BTCUSD",1769373753174,0.42799614,86304.0,86294.0,9.883e-05]
["bitfinex","BTCUSD",1769373753375,0.01158466,86321.0,86294.0,9.883e-05]
["bitfinex","BTCUSD",1769373753376,0.13790255,86309.0,86294.0,0.01168712]
["bitfinex","BTCUSD",1769373753604,0.13790255,86309.0,86294.0,9.883e-05]
["bitfinex","BTCUSD",1769373754009,0.13790255,86309.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1769373754460,0.13790255,86309.0,86294.0,0.01168712]
["bitfinex","BTCUSD",1769373754628,0.42799614,86311.0,86296.0,0.13419679]
["bitfinex","BTCUSD",1769373754855,0.13790255,86310.0,86294.0,9.883e-05]
["bitfinex","BTCUSD",1769373755040,0.01158506,86318.0,86294.0,9.883e-05]
["bitfinex","BTCUSD",1769373755041,0.42799614,86308.0,86294.0,9.883e-05]
["bitfinex","BTCUSD",1769373755669,0.13790255,86308.0,86294.0,9.883e-05]
["bitfinex","BTCUSD",1769373755884,0.42799614,86307.0,86290.0,0.13419679]
["bitfinex","BTCUSD",1769373756085,0.13790255,86304.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1769373756294,0.56604073,86304.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1769373756515,0.56604073,86304.0,86284.0,0.14578642]
["bitfinex","BTCUSD",1769373756715,0.56604073,86304.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1769373756929,0.42799614,86298.0,86278.0,0.04636]
["bitfinex","BTCUSD",1769373757132,0.13790255,86295.0,86278.0,0.04636]
["bitfinex","BTCUSD",1769373757371,0.42799614,86292.0,86278.0,0.04636]
["bitfinex","BTCUSD",1769373759723,0.42799614,86292.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1769373759957,0.42799614,86292.0,86278.0,0.04636]
["bitfinex","BTCUSD",1769373760532,0.42799614,86292.0,86278.0,0.05795044]
["bitfinex","BTCUSD",1769373760737,0.42799614,86292.0,86278.0,0.04636]
["bitfinex","BTCUSD",1769373762668,0.13790255,86292.0,86278.0,0.04636]
["bitfinex","BTCUSD",1769373762835,0.42799614,86291.0,86278.0,0.04636]
["bitfinex","BTCUSD",1769373763231,0.42799614,86288.0,86277.0,0.0002145]
["bitfinex","BTCUSD",1769373763459,0.56589869,86286.0,86277.0,0.0002145]
["bitfinex","BTCUSD",1769373764085,0.56589869,86285.0,86277.0,0.0002145]
["bitfinex","BTCUSD",1769373764693,0.42799614,86285.0,86277.0,0.0002145]
["bitfinex","BTCUSD",1769373766846,0.21008919,86285.0,86277.0,0.0002145]
["bitfinex","BTCUSD",1769373767725,0.34799174,86285.0,86277.0,0.0002145]
["bitfinex","BTCUSD",1769373769980,0.21008919,86285.0,86277.0,0.0002145]
["bitfinex","BTCUSD",1769373770152,0.21226826,86283.0,86277.0,0.0002145]
["bitfinex","BTCUSD",1769373774609,0.35210954,86290.0,86277.0,0.0002145]
["bitfinex","BTCUSD",1769373774832,0.49001209,86290.0,86277.0,0.0002145]
["bitfinex","BTCUSD",1769373775056,0.70228035,86290.0,86277.0,0.0002145]
["bitfinex","BTCUSD",1769373775771,0.49001209,86290.0,86277.0,0.0002145]
["bitfinex","BTCUSD",1769373775954,0.21226826,86289.0,86277.0,0.0002145]
["bitfinex","BTCUSD",1769373776320,0.39030826,86289.0,86277.0,0.0002145]
["bitfinex","BTCUSD",1769373776740,0.39030826,86289.0,86273.0,1.08933244]
["bitfinex","BTCUSD",1769373777406,0.39030826,86289.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1769373777586,0.21226826,86289.0,86273.0,1.10092355]
["bitfinex","BTCUSD",1769373777826,0.21226826,86289.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1769373778046,0.13790255,86298.0,86278.0,1.12948204]
["bitfinex","BTCUSD",1769373778246,0.13790255,86298.0,86287.0,0.05794605]
["bitfinex","BTCUSD",1769373778484,0.25215841,86304.0,86285.0,1.12948204]
["bitfinex","BTCUSD",1769373778485,0.00373058,86303.0,86288.0,0.05794498]
["bitfinex","BTCUSD",1769373778692,0.00373058,86303.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1769373778693,0.17804,86302.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1769373778894,0.13804459,86304.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1769373779101,0.13804459,86304.0,86289.0,1.141071]
["bitfinex","BTCUSD",1769373779318,0.25201637,86303.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1769373779521,0.25201637,86303.0,86287.0,0.13419679]
["bitfinex","BTCUSD",1769373779724,0.31608459,86304.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1769373779925,0.13804459,86304.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1769373780106,0.13804459,86304.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1769373780321,0.00014204,86304.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1769373780524,0.00014204,86304.0,86295.0,1.12948204]
["bitfinex","BTCUSD",1769373780724,0.00014204,86304.0,86294.0,0.13419679]
["bitfinex","BTCUSD",1769373781812,0.00014204,86304.0,86284.0,0.13419679]
["bitfinex","BTCUSD",1769373781813,0.25201637,86303.0,86284.0,0.13419679]
["bitfinex","BTCUSD",1769373782004,0.00014204,86304.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1769373782005,0.13790255,86299.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1769373782215,0.38991892,86299.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1769373782416,0.00014204,86304.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1769373782629,0.00014204,86304.0,86291.0,0.13419679]
["bitfinex","BTCUSD",1769373782829,0.25201637,86303.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1769373783036,0.25201637,86303.0,86286.0,0.05794682]
["bitfinex","BTCUSD",1769373783249,0.25201637,86303.0,86285.0,0.1983779]
["bitfinex","BTCUSD",1769373783398,0.25201637,86298.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1769373783612,0.25201637,86298.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1769373783812,0.25201637,86298.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1769373784174,0.25201637,86298.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1769373785179,0.25201637,86298.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1769373785353,0.25201637,86298.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1769373785789,0.25201637,86298.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1769373786372,0.25201637,86298.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1769373786577,0.25201637,86298.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1769373786785,0.25201637,86298.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1769373786988,0.25201637,86298.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1769373787665,0.00014204,86304.0,86289.0,1.27685589]
["bitfinex","BTCUSD",1769373787895,0.00014204,86304.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1769373788118,8.75e-05,86317.0,86309.0,0.00985796]
["bitfinex","BTCUSD",1769373789232,0.0002302,86330.0,86312.0,1.14898692]
["bitfinex","BTCUSD",1769373789445,0.00373058,86329.0,86313.0,0.12786897]
["bitfinex","BTCUSD",1769373790298,0.00373058,86329.0,86313.0,0.10820312]
["bitfinex","BTCUSD",1769373790729,0.28154093,86328.0,86309.0,0.00985796]
["bitfinex","BTCUSD",1769373790946,0.12973354,86325.0,86309.0,0.00985796]
["bitfinex","BTCUSD",1769373791153,0.41500505,86325.0,86309.0,0.00985796]
["bitfinex","BTCUSD",1769373791385,0.41127447,86325.0,86309.0,0.00985796]
["bitfinex","BTCUSD",1769373791795,0.28154093,86324.0,86309.0,0.00985796]
["bitfinex","BTCUSD",1769373792219,0.28154093,86322.0,86309.0,0.00985796]
["bitfinex","BTCUSD",1769373792423,0.28154093,86319.0,86309.0,0.00985796]
["bitfinex","BTCUSD",1769373793105,0.41127447,86318.0,86309.0,0.00985796]
["bitfinex","BTCUSD",1769373794351,0.35210954,86320.0,86309.0,0.00985796]
["bitfinex","BTCUSD",1769373794785,0.178,86326.0,86309.0,1.15884488]
["bitfinex","BTCUSD",1769373794993,0.178,86326.0,86310.0,0.12786897]
["bitfinex","BTCUSD",1769373794994,0.00373058,86325.0,86310.0,0.12786897]
["bitfinex","BTCUSD",1769373795203,0.00373058,86325.0,86310.0,1.27685589]
["bitfinex","BTCUSD",1769373796376,0.00373058,86325.0,86310.0,1.28844203]
["bitfinex","BTCUSD",1769373796759,0.00373058,86325.0,86310.0,1.27685589]
["bitfinex","BTCUSD",1769373796977,0.00373058,86325.0,86310.0,1.28844203]
["bitfinex","BTCUSD",1769373797620,0.00373058,86325.0,86311.0,0.011586]
["bitfinex","BTCUSD",1769373797834,0.00373058,86325.0,86310.0,1.27685589]
["bitfinex","BTCUSD",1769373798256,0.35210954,86320.0,86309.0,0.00985796]
["bitfinex","BTCUSD",1769373799903,0.28154093,86319.0,86309.0,0.00985796]
["bitfinex","BTCUSD",1769373800077,0.28154093,86318.0,86309.0,0.00985796]
["bitfinex","BTCUSD",1769373800523,0.12987446,86317.0,86309.0,0.00985796]
["bitfinex","BTCUSD",1769373800745,0.40768481,86315.0,86309.0,0.00985796]
["bitfinex","BTCUSD",1769373801173,0.00373058,86314.0,86309.0,0.00985796]
["bitfinex","BTCUSD",1769373801370,0.28154093,86310.0,86309.0,0.00985796]
["bitfinex","BTCUSD",1769373801583,0.40768481,86310.0,86309.0,0.00985796]
["bitfinex","BTCUSD",1769373802127,0.40768481,86310.0,86309.0,0.00864379]
["bitfinex","BTCUSD",1769373802564,0.12614388,86310.0,86309.0,0.00864379]
["bitfinex","BTCUSD",1769373802799,0.40768481,86318.0,86309.0,0.00864379]
["bitfinex","BTCUSD",1769373803007,0.00373058,86317.0,86309.0,0.00864379]
["bitfinex","BTCUSD",1769373803583,0.41141539,86317.0,86309.0,0.00864379]
["bitfinex","BTCUSD",1769373803784,0.40768481,86317.0,86309.0,0.00864379]
["bitfinex","BTCUSD",1769373804059,0.00373058,86316.0,86309.0,0.00864379]
["bitfinex","BTCUSD",1769373805452,0.28527151,86316.0,86309.0,0.00864379]
["bitfinex","BTCUSD",1769373805609,0.28154093,86316.0,86309.0,0.00864379]
["bitfinex","BTCUSD",1769373806031,0.178,86317.0,86309.0,0.00864379]
["bitfinex","BTCUSD",1769373806260,0.00373058,86316.0,86309.0,0.00864379]
["bitfinex","BTCUSD",1769373807065,0.01111162,86317.0,86309.0,0.00864379]
["bitfinex","BTCUSD",1769373807224,0.30414388,86324.0,86309.0,0.00864379]
["bitfinex","BTCUSD",1769373807425,0.28154093,86323.0,86309.0,0.00864379]
["bitfinex","BTCUSD",1769373807737,0.00043992,86309.0,86307.0,1.21017524]
["bitfinex","BTCUSD",1769373809366,0.00043992,86309.0,86307.0,1.08595239]
["bitfinex","BTCUSD",1769373809591,0.00043992,86309.0,86304.0,1.21031728]
["bitfinex","BTCUSD",1769373810375,0.00043992,86309.0,86304.0,0.00014204]
["bitfinex","BTCUSD",1769373813223,0.12614388,86315.0,86304.0,0.00014204]
["bitfinex","BTCUSD",1769373815890,0.35210954,86320.0,86304.0,1.11040399]
["bitfinex","BTCUSD",1769373816410,0.35210954,86320.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1769373816648,0.11679095,86321.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1769373816855,0.11679095,86327.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1769373817050,0.11679095,86325.0,86311.0,0.011586]
["bitfinex","BTCUSD",1769373817273,0.11589131,86324.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1769373817483,0.11679095,86325.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1769373817691,0.11589153,86324.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1769373817898,0.11589238,86323.0,86307.0,0.13398249]
["bitfinex","BTCUSD",1769373818099,0.28154093,86324.0,86307.0,0.13398249]
["bitfinex","BTCUSD",1769373818306,0.11589269,86323.0,86307.0,0.13398249]
["bitfinex","BTCUSD",1769373818505,0.39833188,86324.0,86307.0,0.13398249]
["bitfinex","BTCUSD",1769373818709,0.11589174,86323.0,86307.0,0.13398249]
["bitfinex","BTCUSD",1769373818937,0.39833188,86324.0,86307.0,0.13398249]
["bitfinex","BTCUSD",1769373819140,0.11589184,86323.0,86307.0,0.12239595]
["bitfinex","BTCUSD",1769373819361,0.39833188,86324.0,86307.0,0.12239595]
["bitfinex","BTCUSD",1769373819572,0.11589078,86323.0,86307.0,0.12239595]
["bitfinex","BTCUSD",1769373819831,0.39833188,86324.0,86307.0,0.13398249]
["bitfinex","BTCUSD",1769373820078,0.11589063,86323.0,86307.0,0.19191483]
["bitfinex","BTCUSD",1769373820276,0.11679095,86324.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1769373820449,0.35210954,86320.0,86311.0,0.011586]
["bitfinex","BTCUSD",1769373820647,0.35210954,86320.0,86309.0,1.24424417]
["bitfinex","BTCUSD",1769373821053,0.35210954,86320.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1769373821256,0.35210954,86320.0,86311.0,1.12184795]
["bitfinex","BTCUSD",1769373821458,0.28154093,86329.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1769373821660,0.00037229,86330.0,86319.0,0.13398088]
["bitfinex","BTCUSD",1769373821661,0.35248183,86330.0,86319.0,0.13398088]
["bitfinex","BTCUSD",1769373821852,0.35248183,86330.0,86322.0,1.11026195]
["bitfinex","BTCUSD",1769373821853,0.17748009,86330.0,86322.0,1.11026195]
["bitfinex","BTCUSD",1769373822057,0.35210954,86340.0,86326.0,1.11026195]
["bitfinex","BTCUSD",1769373822320,0.35210954,86340.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1769373822618,0.35210954,86340.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1769373822619,0.0002302,86344.0,86338.0,1.11026195]
["bitfinex","BTCUSD",1769373822817,0.0002302,86344.0,86338.0,1.24424028]
["bitfinex","BTCUSD",1769373823079,0.0002302,86344.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1769373823320,0.0002302,86344.0,86340.0,1.12184406]
["bitfinex","BTCUSD",1769373823534,0.0002302,86344.0,86338.0,0.12239595]
["bitfinex","BTCUSD",1769373824165,0.0002302,86344.0,86338.0,0.13397833]
["bitfinex","BTCUSD",1769373824369,0.0002302,86344.0,86338.0,0.12239595]
["bitfinex","BTCUSD",1769373824573,0.0002302,86344.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1769373824776,0.35233974,86344.0,86333.0,1.121845]
["bitfinex","BTCUSD",1769373825212,0.35233974,86344.0,86333.0,1.11026195]
["bitfinex","BTCUSD",1769373825414,0.35233974,86344.0,86330.0,0.12239595]
["bitfinex","BTCUSD",1769373825644,0.35167664,86340.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1769373825830,0.35167664,86340.0,86330.0,0.12239595]
["bitfinex","BTCUSD",1769373826282,0.35167664,86340.0,86330.0,0.1339794]
["bitfinex","BTCUSD",1769373826489,0.35167664,86340.0,86327.0,0.24750265]
["bitfinex","BTCUSD",1769373826490,0.35167664,86340.0,86327.0,1.29984581]
["bitfinex","BTCUSD",1769373826705,0.11679095,86343.0,86327.0,1.28826195]
["bitfinex","BTCUSD",1769373826706,0.35167664,86337.0,86327.0,1.28826195]
["bitfinex","BTCUSD",1769373827140,0.35167664,86340.0,86327.0,0.178]
["bitfinex","BTCUSD",1769373827367,0.46846759,86340.0,86327.0,0.18958386]
["bitfinex","BTCUSD",1769373827796,0.46846759,86340.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1769373828622,0.46846759,86340.0,86327.0,0.18958386]
["bitfinex","BTCUSD",1769373828831,0.46846759,86340.0,86327.0,0.178]
["bitfinex","BTCUSD",1769373829906,0.802185,86340.0,86327.0,0.178]
["bitfinex","BTCUSD",1769373830817,0.33371741,86339.0,86327.0,0.178]
["bitfinex","BTCUSD",1769373831034,0.35167664,86337.0,86327.0,0.178]
["bitfinex","BTCUSD",1769373831240,0.33371741,86339.0,86327.0,0.178]
["bitfinex","BTCUSD",1769373833997,0.35167664,86337.0,86327.0,0.178]
["bitfinex","BTCUSD",1769373834802,0.33371741,86339.0,86327.0,0.178]
["bitfinex","BTCUSD",1769373835784,0.46846759,86340.0,86327.0,0.178]
["bitfinex","BTCUSD",1769373836806,0.11679095,86340.0,86327.0,0.178]
["bitfinex","BTCUSD",1769373837012,0.35167664,86337.0,86327.0,0.178]
["bitfinex","BTCUSD",1769373837230,0.46846759,86340.0,86327.0,0.178]
["bitfinex","BTCUSD",1769373839062,0.46880509,86340.0,86327.0,0.178]
["bitfinex","BTCUSD",1769373841075,0.46880509,86340.0,86327.0,0.158]
["bitfinex","BTCUSD",1769373841284,0.35201414,86340.0,86332.0,0.12239595]
["bitfinex","BTCUSD",1769373841945,0.0003375,86340.0,86332.0,0.12239595]
["bitfinex","BTCUSD",1769373842154,0.0001791,86354.0,86342.0,1.11026195]
["bitfinex","BTCUSD",1769373842363,0.35167664,86360.0,86346.0,1.11026195]
["bitfinex","BTCUSD",1769373842570,0.35181871,86360.0,86348.0,1.11026195]
["bitfinex","BTCUSD",1769373842808,0.11679095,86354.0,86340.0,0.17792]
["bitfinex","BTCUSD",1769373843025,0.35167664,86350.0,86340.0,0.17792]
["bitfinex","BTCUSD",1769373843247,0.11203404,86349.0,86340.0,0.17792]
["bitfinex","BTCUSD",1769373843448,0.33407203,86348.0,86340.0,0.17792]
["bitfinex","BTCUSD",1769373843671,0.44610607,86348.0,86340.0,0.17792]
["bitfinex","BTCUSD",1769373843885,0.11203404,86343.0,86329.0,0.04636]
["bitfinex","BTCUSD",1769373844093,0.23173291,86360.0,86329.0,0.0464596]
["bitfinex","BTCUSD",1769373844094,0.35167664,86340.0,86329.0,0.0464596]
["bitfinex","BTCUSD",1769373844293,0.46371068,86340.0,86329.0,0.0464596]
["bitfinex","BTCUSD",1769373844684,0.33407203,86339.0,86329.0,0.0464596]
["bitfinex","BTCUSD",1769373844887,1.09132772,86337.0,86329.0,9.96e-05]
["bitfinex","BTCUSD",1769373845088,0.36325875,86340.0,86320.0,0.0002863]
["bitfinex","BTCUSD",1769373845089,0.323967,86332.0,86320.0,0.0002863]
["bitfinex","BTCUSD",1769373845300,0.70335328,86340.0,86320.0,0.0002863]
["bitfinex","BTCUSD",1769373845301,0.01158439,86323.0,86320.0,0.0002863]
["bitfinex","BTCUSD",1769373845460,0.11203404,86324.0,86309.0,0.17792]
["bitfinex","BTCUSD",1769373845659,0.11203404,86324.0,86308.0,0.04636]
["bitfinex","BTCUSD",1769373845660,0.11203404,86318.0,86308.0,0.04636]
["bitfinex","BTCUSD",1769373845906,0.32307337,86317.0,86308.0,0.04636]
["bitfinex","BTCUSD",1769373846085,0.32307948,86315.0,86303.0,0.0002863]
["bitfinex","BTCUSD",1769373846282,0.35151504,86314.0,86304.0,0.00028413]
["bitfinex","BTCUSD",1769373849458,0.11203404,86315.0,86304.0,0.00028413]
["bitfinex","BTCUSD",1769373850789,0.35167664,86320.0,86305.0,1.0660911]
["bitfinex","BTCUSD",1769373852165,0.78663815,86320.0,86305.0,1.0660911]
["bitfinex","BTCUSD",1769373852677,0.32292747,86318.0,86304.0,0.00028413]
["bitfinex","BTCUSD",1769373852854,0.35167664,86315.0,86304.0,0.00028413]
["bitfinex","BTCUSD",1769373853480,0.43496151,86314.0,86304.0,0.00028413]
["bitfinex","BTCUSD",1769373853687,0.36326211,86315.0,86304.0,0.00028413]
["bitfinex","BTCUSD",1769373853900,0.32468869,86309.0,86291.0,0.06499188]
["bitfinex","BTCUSD",1769373854272,0.35167664,86301.0,86291.0,0.06513392]
["bitfinex","BTCUSD",1769373855400,0.35167664,86301.0,86291.0,0.01173073]
["bitfinex","BTCUSD",1769373855599,0.35167664,86301.0,86291.0,0.00014204]
["bitfinex","BTCUSD",1769373856718,0.32468869,86300.0,86291.0,0.00014204]
["bitfinex","BTCUSD",1769373857339,0.32426463,86292.0,86271.0,0.11107249]
["bitfinex","BTCUSD",1769373857536,0.01158815,86295.0,86271.0,0.1115465]
["bitfinex","BTCUSD",1769373857537,0.35167664,86280.0,86271.0,0.1115465]
["bitfinex","BTCUSD",1769373858374,0.35167664,86280.0,86271.0,0.00047401]
["bitfinex","BTCUSD",1769373858780,0.35167664,86280.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1769373859475,0.35167664,86280.0,86271.0,0.01219279]
["bitfinex","BTCUSD",1769373859682,0.10647004,86287.0,86271.0,0.01219279]
["bitfinex","BTCUSD",1769373859683,0.10647004,86287.0,86273.0,1.15973912]
["bitfinex","BTCUSD",1769373859884,0.10647004,86287.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1769373860068,0.35167664,86290.0,86276.0,1.2708112]
["bitfinex","BTCUSD",1769373860279,0.35167664,86290.0,86276.0,1.2592205]
["bitfinex","BTCUSD",1769373861390,0.35167664,86290.0,86276.0,1.2708112]
["bitfinex","BTCUSD",1769373861592,0.35167664,86290.0,86276.0,1.2592205]
["bitfinex","BTCUSD",1769373861957,0.35167664,86290.0,86276.0,1.2708112]
["bitfinex","BTCUSD",1769373862152,0.35167664,86290.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1769373862381,0.35167664,86300.0,86282.0,1.14814801]
["bitfinex","BTCUSD",1769373862698,0.35167664,86300.0,86285.0,0.11107249]
["bitfinex","BTCUSD",1769373862855,0.60873467,86304.0,86285.0,0.12266198]
["bitfinex","BTCUSD",1769373862856,0.35167664,86295.0,86285.0,0.12266198]
["bitfinex","BTCUSD",1769373863066,0.35167664,86295.0,86285.0,0.11107249]
["bitfinex","BTCUSD",1769373863257,0.32426463,86303.0,86285.0,0.11107249]
["bitfinex","BTCUSD",1769373863258,0.35167664,86300.0,86285.0,0.11107249]
["bitfinex","BTCUSD",1769373863940,0.35167664,86300.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1769373864147,0.04636,86308.0,86210.0,0.25570322]
["bitfinex","BTCUSD",1769373864148,0.35167664,86320.0,86304.0,1.14814801]
["bitfinex","BTCUSD",1769373864464,0.35167664,86320.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1769373864666,0.35167664,86320.0,86308.0,0.11107249]
["bitfinex","BTCUSD",1769373865277,0.35181865,86320.0,86308.0,0.11107249]
["bitfinex","BTCUSD",1769373865479,0.35181865,86320.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1769373865698,0.00014201,86320.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1769373865899,0.00014201,86320.0,86308.0,0.11107249]
["bitfinex","BTCUSD",1769373866481,0.00014201,86320.0,86308.0,0.1226589]
["bitfinex","BTCUSD",1769373866662,0.00014201,86320.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1769373866871,0.00014201,86320.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1769373867073,0.00014201,86320.0,86308.0,0.11107249]
["bitfinex","BTCUSD",1769373876755,0.00014201,86320.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1769373877091,0.00014201,86320.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1769373877637,0.00014201,86320.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1769373878329,0.00014201,86320.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1769373878758,0.178,86331.0,86313.0,0.10365473]
["bitfinex","BTCUSD",1769373878890,0.178,86331.0,86314.0,1.25511095]
["bitfinex","BTCUSD",1769373879093,0.178,86331.0,86314.0,0.10365473]
["bitfinex","BTCUSD",1769373879316,0.33528806,86329.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1769373879585,0.44284049,86328.0,86311.0,0.011586]
["bitfinex","BTCUSD",1769373879777,0.44284049,86328.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1769373880633,0.44284049,86328.0,86311.0,1.15145662]
["bitfinex","BTCUSD",1769373881270,0.44284049,86328.0,86313.0,0.01108574]
["bitfinex","BTCUSD",1769373881686,0.44284049,86328.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1769373881886,0.44284049,86328.0,86313.0,0.01108574]
["bitfinex","BTCUSD",1769373882068,0.44284049,86328.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1769373882266,0.10755243,86328.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1769373882534,0.44284049,86327.0,86311.0,0.011586]
["bitfinex","BTCUSD",1769373882762,0.44284049,86327.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1769373882763,0.10755243,86327.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1769373883120,0.0003171,86338.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1769373883325,0.0003171,86338.0,86327.0,1.13987062]
["bitfinex","BTCUSD",1769373883823,0.0003171,86338.0,86326.0,0.10365473]
["bitfinex","BTCUSD",1769373883957,0.0003171,86338.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1769373885059,0.0003171,86338.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1769373885233,0.01158091,86349.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1769373885523,0.10755243,86345.0,86324.0,0.11523899]
["bitfinex","BTCUSD",1769373885722,0.24040874,86339.0,86324.0,0.10365473]
["bitfinex","BTCUSD",1769373887132,0.35169043,86334.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1769373887339,0.24040874,86337.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1769373887516,0.24040874,86337.0,86320.0,0.11523953]
["bitfinex","BTCUSD",1769373887715,0.35173312,86330.0,86320.0,0.10365473]
["bitfinex","BTCUSD",1769373887922,0.35173312,86330.0,86320.0,0.11523953]
["bitfinex","BTCUSD",1769373888531,0.35173312,86330.0,86322.0,1.13987062]
["bitfinex","BTCUSD",1769373889315,0.01158158,86344.0,86322.0,1.13987062]
["bitfinex","BTCUSD",1769373889316,0.35173312,86340.0,86327.0,0.10365473]
["bitfinex","BTCUSD",1769373889499,0.01158091,86349.0,86329.0,1.13987062]
["bitfinex","BTCUSD",1769373889839,0.01158091,86349.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1769373889840,0.60020584,86346.0,86330.0,0.10365473]
["bitfinex","BTCUSD",1769373890051,0.69617696,86346.0,86330.0,0.10365473]
["bitfinex","BTCUSD",1769373890257,0.70775827,86346.0,86330.0,0.10365473]
["bitfinex","BTCUSD",1769373890459,0.69617696,86346.0,86330.0,0.10365473]
["bitfinex","BTCUSD",1769373890670,0.35173312,86340.0,86330.0,0.10365473]
["bitfinex","BTCUSD",1769373893945,0.35173312,86340.0,86327.0,1.13987062]
["bitfinex","BTCUSD",1769373895352,0.35173312,86340.0,86323.0,0.10365473]
["bitfinex","BTCUSD",1769373895495,0.35173312,86340.0,86323.0,1.24352535]
["bitfinex","BTCUSD",1769373895702,0.36331523,86340.0,86323.0,1.24352535]
["bitfinex","BTCUSD",1769373896267,0.35173312,86340.0,86323.0,1.24352535]
["bitfinex","BTCUSD",1769373896432,0.36331523,86340.0,86323.0,1.24352535]
["bitfinex","BTCUSD",1769373896851,0.35173312,86333.0,86323.0,1.24352535]
["bitfinex","BTCUSD",1769373897048,0.35173312,86333.0,86313.0,1.13987062]
["bitfinex","BTCUSD",1769373897363,0.35173312,86330.0,86317.0,1.13987062]
["bitfinex","BTCUSD",1769373897572,0.35173312,86330.0,86319.0,1.13987062]
["bitfinex","BTCUSD",1769373898406,0.13130235,86330.0,86319.0,1.13987062]
["bitfinex","BTCUSD",1769373899093,0.13130235,86330.0,86318.0,0.10365473]
["bitfinex","BTCUSD",1769373900404,0.13130235,86330.0,86319.0,1.13987062]
["bitfinex","BTCUSD",1769373902724,0.10792989,86330.0,86319.0,1.13987062]
["bitfinex","BTCUSD",1769373902935,0.69617696,86339.0,86319.0,1.13987062]
["bitfinex","BTCUSD",1769373903145,0.69617696,86339.0,86319.0,1.24352535]
["bitfinex","BTCUSD",1769373903577,0.11375529,86338.0,86319.0,1.24352535]
["bitfinex","BTCUSD",1769373904009,0.11375529,86338.0,86321.0,1.10965606]
["bitfinex","BTCUSD",1769373904459,0.58862453,86338.0,86321.0,1.12124072]
["bitfinex","BTCUSD",1769373904678,0.11375529,86339.0,86322.0,1.10965606]
["bitfinex","BTCUSD",1769373904887,0.70237982,86339.0,86322.0,1.10965606]
["bitfinex","BTCUSD",1769373908050,0.70237982,86339.0,86321.0,0.11177411]
["bitfinex","BTCUSD",1769373908051,0.35173312,86332.0,86321.0,0.11177411]
["bitfinex","BTCUSD",1769373909340,0.35173312,86332.0,86318.0,1.10965606]
["bitfinex","BTCUSD",1769373909536,0.35173312,86332.0,86318.0,1.22143017]
["bitfinex","BTCUSD",1769373911831,0.58862453,86331.0,86318.0,0.11177411]
["bitfinex","BTCUSD",1769373912052,0.35173312,86332.0,86318.0,0.11177411]
["bitfinex","BTCUSD",1769373912294,0.35173312,86332.0,86312.0,0.178]
["bitfinex","BTCUSD",1769373912295,0.01158359,86329.0,86312.0,0.178]
["bitfinex","BTCUSD",1769373912481,0.01,86318.0,86312.0,1.10965606]
["bitfinex","BTCUSD",1769373912722,0.11375529,86327.0,86312.0,1.10965606]
["bitfinex","BTCUSD",1769373912856,0.9519411,86330.0,86311.0,0.04636]
["bitfinex","BTCUSD",1769373912857,0.58862453,86326.0,86311.0,0.04636]
["bitfinex","BTCUSD",1769373913056,0.11375529,86325.0,86311.0,0.04636]
["bitfinex","BTCUSD",1769373913863,0.11375529,86325.0,86312.0,1.10965606]
["bitfinex","BTCUSD",1769373914331,0.11375529,86325.0,86311.0,0.04636]
["bitfinex","BTCUSD",1769373916088,0.58862453,86325.0,86311.0,0.04636]
["bitfinex","BTCUSD",1769373916292,0.10470865,86324.0,86311.0,0.04636]
["bitfinex","BTCUSD",1769373916944,0.10470865,86322.0,86311.0,0.04636]
["bitfinex","BTCUSD",1769373918136,0.35173312,86321.0,86311.0,0.04620242]
["bitfinex","BTCUSD",1769373918947,0.45644177,86321.0,86311.0,0.04620242]
["bitfinex","BTCUSD",1769373919906,0.10470865,86329.0,86311.0,0.04620242]
["bitfinex","BTCUSD",1769373920097,0.35173312,86321.0,86311.0,0.04620242]
["bitfinex","BTCUSD",1769373920394,0.69333318,86324.0,86311.0,0.04620242]
["bitfinex","BTCUSD",1769373921203,0.10470865,86324.0,86311.0,0.04508948]
["bitfinex","BTCUSD",1769373921484,0.10470865,86324.0,86311.0,1.12305102]
["bitfinex","BTCUSD",1769373922755,0.10470865,86324.0,86311.0,0.04508948]
["bitfinex","BTCUSD",1769373923196,0.10470865,86324.0,86307.0,1.07810355]
["bitfinex","BTCUSD",1769373923445,0.10470865,86324.0,86307.0,1.07805042]
["bitfinex","BTCUSD",1769373923864,0.10470865,86319.0,86307.0,8.888e-05]
["bitfinex","BTCUSD",1769373926083,0.35173312,86320.0,86307.0,8.888e-05]
["bitfinex","BTCUSD",1769373926700,0.35173312,86320.0,86307.0,1.07805042]
["bitfinex","BTCUSD",1769373929679,0.35173312,86320.0,86307.0,8.888e-05]
["bitfinex","BTCUSD",1769373929893,0.10470865,86319.0,86307.0,8.888e-05]
["bitfinex","BTCUSD",1769373931023,0.94035765,86320.0,86307.0,8.888e-05]
["bitfinex","BTCUSD",1769373931024,0.58862453,86318.0,86307.0,8.888e-05]
["bitfinex","BTCUSD",1769373931216,0.10470865,86316.0,86301.0,1.23597042]
["bitfinex","BTCUSD",1769373931378,0.10481836,86316.0,86301.0,1.23597042]
["bitfinex","BTCUSD",1769373933215,0.10481836,86316.0,86301.0,0.15800888]
["bitfinex","BTCUSD",1769373933549,0.00010971,86316.0,86306.0,1.13398848]
["bitfinex","BTCUSD",1769373933678,0.00010971,86316.0,86308.0,1.13398848]
["bitfinex","BTCUSD",1769373934742,0.00010971,86316.0,86307.0,0.11186505]
["bitfinex","BTCUSD",1769373934961,0.00010971,86316.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1769373935165,0.00010971,86316.0,86304.0,1.24585353]
["bitfinex","BTCUSD",1769373935828,0.00010971,86316.0,86304.0,1.24569609]
["bitfinex","BTCUSD",1769373936052,0.00010971,86316.0,86304.0,0.11186505]
["bitfinex","BTCUSD",1769373936258,0.00010971,86316.0,86301.0,0.15800888]
["bitfinex","BTCUSD",1769373936749,0.5887804,86314.0,86301.0,0.15800888]
["bitfinex","BTCUSD",1769373936954,0.60036627,86312.0,86296.0,1.24585353]
["bitfinex","BTCUSD",1769373937159,0.69673876,86312.0,86298.0,0.17796]
["bitfinex","BTCUSD",1769373937602,0.01169504,86316.0,86285.0,0.11186505]
["bitfinex","BTCUSD",1769373937603,0.01158708,86303.0,86285.0,0.11186505]
["bitfinex","BTCUSD",1769373937848,0.70346624,86310.0,86282.0,1.13398848]
["bitfinex","BTCUSD",1769373937849,0.35173312,86296.0,86282.0,1.13398848]
["bitfinex","BTCUSD",1769373938053,0.10795836,86294.0,86278.0,0.08642356]
["bitfinex","BTCUSD",1769373938266,1.16077349,86294.0,86278.0,0.08642356]
["bitfinex","BTCUSD",1769373938475,1.16077349,86294.0,86277.0,0.17796]
["bitfinex","BTCUSD",1769373938718,1.05281513,86294.0,86277.0,0.17796]
["bitfinex","BTCUSD",1769373938949,0.35173312,86296.0,86277.0,0.17796]
["bitfinex","BTCUSD",1769373938950,1.0525905,86290.0,86277.0,0.17796]
["bitfinex","BTCUSD",1769373939164,0.10795836,86287.0,86277.0,0.17796]
["bitfinex","BTCUSD",1769373940207,0.10795836,86287.0,86277.0,0.17843401]
["bitfinex","BTCUSD",1769373941030,1.0525905,86288.0,86277.0,0.17843401]
["bitfinex","BTCUSD",1769373941031,0.95683675,86288.0,86277.0,0.17843401]
["bitfinex","BTCUSD",1769373942522,0.35173312,86290.0,86277.0,0.17843401]
["bitfinex","BTCUSD",1769373944216,0.35173312,86290.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1769373944422,0.95779429,86292.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1769373944843,0.10795836,86293.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1769373945052,0.10795836,86293.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1769373945266,1.06575265,86293.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1769373945536,0.178,86297.0,86280.0,0.12345522]
["bitfinex","BTCUSD",1769373946421,0.178,86297.0,86280.0,0.11186505]
["bitfinex","BTCUSD",1769373947188,0.10795836,86311.0,86297.0,0.01]
["bitfinex","BTCUSD",1769373947349,0.35173312,86310.0,86291.0,1.13398848]
["bitfinex","BTCUSD",1769373947550,0.95779429,86309.0,86292.0,0.11186505]
["bitfinex","BTCUSD",1769373947794,0.178,86312.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1769373947795,0.35173312,86302.0,86285.0,0.11186505]
["bitfinex","BTCUSD",1769373948014,0.95779429,86299.0,86285.0,0.11186505]
["bitfinex","BTCUSD",1769373948417,0.10795836,86298.0,86278.0,1.24585353]
["bitfinex","BTCUSD",1769373948629,0.95779429,86297.0,86279.0,0.11186505]
["bitfinex","BTCUSD",1769373948862,0.95779429,86297.0,86280.0,0.11186505]
["bitfinex","BTCUSD",1769373949122,0.95779429,86297.0,86281.0,0.11186505]
["bitfinex","BTCUSD",1769373952452,0.10795836,86296.0,86277.0,0.17843401]
["bitfinex","BTCUSD",1769373952656,0.95779429,86295.0,86278.0,0.11186505]
["bitfinex","BTCUSD",1769373953275,0.95779429,86295.0,86279.0,0.11186505]
["bitfinex","BTCUSD",1769373956639,0.35203022,86290.0,86277.0,0.17843401]
["bitfinex","BTCUSD",1769373956818,0.95779429,86289.0,86277.0,0.17843401]
["bitfinex","BTCUSD",1769373957230,0.35203022,86290.0,86277.0,0.29029906]
["bitfinex","BTCUSD",1769373958041,0.10795836,86293.0,86278.0,0.11186505]
["bitfinex","BTCUSD",1769373958244,1.06575265,86299.0,86280.0,0.11186505]
["bitfinex","BTCUSD",1769373958434,1.06575265,86299.0,86280.0,1.24585353]
["bitfinex","BTCUSD",1769373958921,1.07734026,86299.0,86280.0,1.24585353]
["bitfinex","BTCUSD",1769373959134,1.07734026,86299.0,86280.0,0.11186505]
["bitfinex","BTCUSD",1769373959330,0.11954597,86299.0,86280.0,0.11186505]
["bitfinex","BTCUSD",1769373959538,0.95779429,86298.0,86280.0,0.11186505]
["bitfinex","BTCUSD",1769373959919,1.06575265,86298.0,86280.0,0.11186505]
["bitfinex","BTCUSD",1769373961960,0.95779429,86289.0,86277.0,0.17843401]
["bitfinex","BTCUSD",1769373962441,0.35203022,86290.0,86277.0,0.17843401]
["bitfinex","BTCUSD",1769373962642,0.96938258,86294.0,86278.0,0.11186505]
["bitfinex","BTCUSD",1769373962846,0.01158842,86293.0,86278.0,0.09186505]
["bitfinex","BTCUSD",1769373963066,0.10795836,86298.0,86277.0,0.17843401]
["bitfinex","BTCUSD",1769373963067,0.01158936,86286.0,86277.0,0.17843401]
["bitfinex","BTCUSD",1769373963270,1.06273691,86287.0,86277.0,0.00047401]
["bitfinex","BTCUSD",1769373963683,0.35203022,86290.0,86277.0,0.00047401]
["bitfinex","BTCUSD",1769373963856,0.95779429,86296.0,86277.0,0.00047401]
["bitfinex","BTCUSD",1769373964096,0.96938231,86296.0,86277.0,0.00047401]
["bitfinex","BTCUSD",1769373964311,0.95779429,86294.0,86277.0,0.00047401]
["bitfinex","BTCUSD",1769373965412,1.13579429,86305.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1769373965635,1.13579429,86305.0,86294.0,0.01]
["bitfinex","BTCUSD",1769373966792,1.13579429,86305.0,86288.0,0.10246939]
["bitfinex","BTCUSD",1769373967013,0.35203022,86310.0,86290.0,0.10246939]
["bitfinex","BTCUSD",1769373967217,1.10279154,86321.0,86301.0,1.10265742]
["bitfinex","BTCUSD",1769373967415,1.10279154,86321.0,86302.0,0.10246939]
["bitfinex","BTCUSD",1769373967416,0.17804,86318.0,86302.0,0.10246939]
["bitfinex","BTCUSD",1769373967814,0.17804,86319.0,86302.0,1.10265742]
["bitfinex","BTCUSD",1769373968014,1.05643154,86321.0,86303.0,0.11405647]
["bitfinex","BTCUSD",1769373968237,0.01158399,86326.0,86306.0,1.10265742]
["bitfinex","BTCUSD",1769373968238,0.17804,86323.0,86306.0,1.10265742]
["bitfinex","BTCUSD",1769373968457,0.17804,86323.0,86307.0,0.10246939]
["bitfinex","BTCUSD",1769373968671,0.17804,86323.0,86308.0,1.10265742]
["bitfinex","BTCUSD",1769373969252,0.17818204,86323.0,86308.0,1.10265742]
["bitfinex","BTCUSD",1769373969871,0.35203022,86320.0,86308.0,1.10265742]
["bitfinex","BTCUSD",1769373970507,0.35203022,86320.0,86301.0,0.06952397]
["bitfinex","BTCUSD",1769373970508,0.95148892,86319.0,86300.0,1.1142449]
["bitfinex","BTCUSD",1769373970700,1.05643154,86317.0,86300.0,1.10265742]
["bitfinex","BTCUSD",1769373971887,0.36361502,86320.0,86297.0,0.28046939]
["bitfinex","BTCUSD",1769373971888,0.10494262,86316.0,86297.0,0.28046939]
["bitfinex","BTCUSD",1769373972134,0.95148892,86315.0,86297.0,0.28046939]
["bitfinex","BTCUSD",1769373972306,0.95148892,86315.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1769373972518,0.95148892,86315.0,86297.0,1.28065742]
["bitfinex","BTCUSD",1769373972698,0.95148892,86315.0,86298.0,0.10246939]
["bitfinex","BTCUSD",1769373974127,0.95148892,86315.0,86297.0,0.18958788]
["bitfinex","BTCUSD",1769373974355,0.10494262,86312.0,86297.0,0.178]
["bitfinex","BTCUSD",1769373974557,0.95148892,86311.0,86297.0,0.178]
["bitfinex","BTCUSD",1769373975537,0.95148892,86311.0,86297.0,0.18958788]
["bitfinex","BTCUSD",1769373975743,0.95148892,86311.0,86297.0,0.178]
["bitfinex","BTCUSD",1769373976153,0.95148892,86311.0,86292.0,0.10246939]
["bitfinex","BTCUSD",1769373976154,0.1005077,86307.0,86290.0,1.06355896]
["bitfinex","BTCUSD",1769373976361,0.49584414,86309.0,86291.0,0.10114921]
["bitfinex","BTCUSD",1769373976561,0.178,86312.0,86298.0,1.06355896]
["bitfinex","BTCUSD",1769373976778,0.178,86311.0,86298.0,1.16470817]
["bitfinex","BTCUSD",1769373977408,0.1005077,86315.0,86300.0,0.35203022]
["bitfinex","BTCUSD",1769373977612,0.178,86311.0,86297.0,0.10114921]
["bitfinex","BTCUSD",1769373977814,0.49584414,86318.0,86299.0,0.10114921]
["bitfinex","BTCUSD",1769373978030,0.178,86317.0,86302.0,1.06355896]
["bitfinex","BTCUSD",1769373978240,0.178,86317.0,86304.0,0.10114921]
["bitfinex","BTCUSD",1769373978408,0.178,86317.0,86305.0,1.16470817]
["bitfinex","BTCUSD",1769373979563,0.00014204,86323.0,86306.0,0.10114921]
["bitfinex","BTCUSD",1769373979762,0.178,86322.0,86308.0,0.10114921]
["bitfinex","BTCUSD",1769373981258,0.00014204,86323.0,86310.0,0.35203022]
["bitfinex","BTCUSD",1769373981472,0.0001604,86328.0,86323.0,0.00014204]
["bitfinex","BTCUSD",1769373981920,0.0001604,86328.0,86318.0,0.10114921]
["bitfinex","BTCUSD",1769373982121,0.0001604,86328.0,86319.0,1.06355896]
["bitfinex","BTCUSD",1769373990163,0.0001604,86328.0,86319.0,1.07514389]
["bitfinex","BTCUSD",1769373990363,0.0001604,86328.0,86319.0,1.06355896]
["bitfinex","BTCUSD",1769373990577,0.0001604,86328.0,86319.0,1.07514389]
["bitfinex","BTCUSD",1769373990797,0.0001604,86328.0,86319.0,1.06355896]
["bitfinex","BTCUSD",1769373991235,0.0001604,86328.0,86318.0,0.10114921]
["bitfinex","BTCUSD",1769373991400,0.0001604,86328.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1769373991592,0.0001604,86328.0,86314.0,0.00014204]
["bitfinex","BTCUSD",1769373992971,0.1005077,86326.0,86314.0,0.00014204]
["bitfinex","BTCUSD",1769373993201,0.11399616,86322.0,86314.0,0.00014204]
["bitfinex","BTCUSD",1769373993396,0.61286835,86322.0,86314.0,0.00014204]
["bitfinex","BTCUSD",1769373993920,0.11399616,86322.0,86314.0,0.00014204]
["bitfinex","BTCUSD",1769373996636,0.61286835,86321.0,86314.0,0.00014204]
["bitfinex","BTCUSD",1769373996830,0.11399616,86321.0,86314.0,0.00014204]
["bitfinex","BTCUSD",1769373997083,0.0001604,86328.0,86315.0,1.13966175]
["bitfinex","BTCUSD",1769373997376,0.0001604,86328.0,86315.0,1.15124722]
["bitfinex","BTCUSD",1769373997529,0.0001604,86328.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1769373998083,0.0001604,86328.0,86315.0,1.15124722]
["bitfinex","BTCUSD",1769373998300,0.0001604,86328.0,86314.0,0.00014204]
["bitfinex","BTCUSD",1769374000165,0.0001604,86328.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1769374000569,0.0001604,86328.0,86314.0,0.01172764]
["bitfinex","BTCUSD",1769374000771,0.0001604,86328.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1769374000974,0.0001604,86328.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1769374001294,0.0001604,86328.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1769374001295,0.0001604,86328.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1769374001543,0.0001604,86328.0,86317.0,1.26030029]
["bitfinex","BTCUSD",1769374001956,0.0001604,86328.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1769374002167,0.0001604,86328.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1769374002545,0.0001604,86328.0,86317.0,1.26030029]
["bitfinex","BTCUSD",1769374002747,0.0001604,86328.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1769374002966,0.0001604,86328.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1769374003319,0.0001604,86328.0,86319.0,1.15124668]
["bitfinex","BTCUSD",1769374003684,0.0001604,86328.0,86319.0,1.13966175]
["bitfinex","BTCUSD",1769374005505,0.0001604,86328.0,86316.0,0.05792611]
["bitfinex","BTCUSD",1769374005702,0.0001604,86328.0,86317.0,1.15124695]
["bitfinex","BTCUSD",1769374006312,0.0001604,86328.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1769374006609,0.0001604,86328.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1769374006790,0.0001604,86328.0,86319.0,1.13966175]
["bitfinex","BTCUSD",1769374007199,0.0001604,86328.0,86319.0,1.15124668]
["bitfinex","BTCUSD",1769374007601,0.0001604,86328.0,86319.0,1.13966175]
["bitfinex","BTCUSD",1769374007802,0.0001604,86328.0,86318.0,0.10905334]
["bitfinex","BTCUSD",1769374009041,0.0001604,86328.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1769374009206,0.0001604,86328.0,86318.0,0.1206384]
["bitfinex","BTCUSD",1769374009722,0.0001604,86328.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1769374009924,0.0001604,86328.0,86318.0,0.1206384]
["bitfinex","BTCUSD",1769374010154,0.0001604,86328.0,86318.0,0.10905334]
["bitfinex","BTCUSD",1769374011535,0.0001604,86328.0,86318.0,1.24871509]
["bitfinex","BTCUSD",1769374011736,0.0001604,86328.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1769374011946,0.0001604,86328.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1769374012835,0.000182,86339.0,86327.0,1.13966175]
["bitfinex","BTCUSD",1769374012984,0.000182,86339.0,86328.0,0.10905334]
["bitfinex","BTCUSD",1769374014430,0.000182,86339.0,86329.0,0.10905334]
["bitfinex","BTCUSD",1769374015178,0.07315684,86347.0,86329.0,0.10905334]
["bitfinex","BTCUSD",1769374015403,0.49887219,86346.0,86329.0,0.10905334]
["bitfinex","BTCUSD",1769374015793,0.5104535,86346.0,86329.0,0.10905334]
["bitfinex","BTCUSD",1769374015988,0.49887219,86339.0,86322.0,0.17796]
["bitfinex","BTCUSD",1769374016226,0.49887219,86331.0,86322.0,0.17796]
["bitfinex","BTCUSD",1769374017617,0.29608344,86331.0,86322.0,0.17796]
["bitfinex","BTCUSD",1769374018472,0.11399616,86335.0,86322.0,0.17796]
["bitfinex","BTCUSD",1769374018673,0.29811133,86334.0,86322.0,0.17796]
["bitfinex","BTCUSD",1769374019001,0.35174315,86332.0,86322.0,0.17796]
["bitfinex","BTCUSD",1769374020106,0.29811133,86334.0,86322.0,0.17796]
["bitfinex","BTCUSD",1769374020307,0.35174315,86332.0,86322.0,0.17796]
["bitfinex","BTCUSD",1769374020468,0.29811133,86334.0,86322.0,0.17796]
["bitfinex","BTCUSD",1769374020650,0.01158225,86339.0,86322.0,0.17796]
["bitfinex","BTCUSD",1769374020651,0.01158158,86344.0,86322.0,0.17796]
["bitfinex","BTCUSD",1769374020852,0.29811133,86339.0,86323.0,0.10905334]
["bitfinex","BTCUSD",1769374021893,0.30969358,86339.0,86323.0,0.10905334]
["bitfinex","BTCUSD",1769374022104,0.30969384,86337.0,86323.0,0.10905334]
["bitfinex","BTCUSD",1769374022297,0.35174315,86340.0,86322.0,0.17796]
["bitfinex","BTCUSD",1769374022298,0.30969452,86332.0,86322.0,0.17796]
["bitfinex","BTCUSD",1769374022500,0.12193093,86328.0,86314.0,0.00014204]
["bitfinex","BTCUSD",1769374022681,0.12193093,86327.0,86314.0,0.00014204]
["bitfinex","BTCUSD",1769374022888,0.47367408,86324.0,86314.0,0.00014204]
["bitfinex","BTCUSD",1769374023094,0.12193093,86324.0,86314.0,0.00014204]
["bitfinex","BTCUSD",1769374023592,0.47367408,86324.0,86314.0,0.00014204]
["bitfinex","BTCUSD",1769374024818,0.12193093,86323.0,86314.0,0.00014204]
["bitfinex","BTCUSD",1769374025023,0.13351532,86323.0,86314.0,0.00014204]
["bitfinex","BTCUSD",1769374025265,0.01158453,86322.0,86314.0,0.00014204]
["bitfinex","BTCUSD",1769374025477,0.01158453,86322.0,86303.0,1.10337037]
["bitfinex","BTCUSD",1769374025478,0.0115856,86314.0,86301.0,0.12308654]
["bitfinex","BTCUSD",1769374025808,0.0115856,86314.0,86289.0,0.148382]
["bitfinex","BTCUSD",1769374025809,0.11532744,86310.0,86289.0,0.12326854]
["bitfinex","BTCUSD",1769374026021,0.36332915,86311.0,86289.0,0.12326854]
["bitfinex","BTCUSD",1769374026022,0.10781721,86306.0,86289.0,0.12326854]
["bitfinex","BTCUSD",1769374027783,0.10781721,86306.0,86289.0,0.12308654]
["bitfinex","BTCUSD",1769374027978,0.01169334,86310.0,86280.0,9.2e-05]
["bitfinex","BTCUSD",1769374027979,0.35174315,86300.0,86280.0,9.2e-05]
["bitfinex","BTCUSD",1769374028224,0.0001072,86310.0,86267.0,0.12308654]
["bitfinex","BTCUSD",1769374028225,0.01158936,86286.0,86267.0,0.12308654]
["bitfinex","BTCUSD",1769374028556,0.01159003,86281.0,86267.0,0.12308654]
["bitfinex","BTCUSD",1769374028869,0.35174315,86280.0,86268.0,0.12328574]
["bitfinex","BTCUSD",1769374029111,0.11532744,86287.0,86269.0,0.12308654]
["bitfinex","BTCUSD",1769374029367,0.11532744,86287.0,86270.0,0.12308654]
["bitfinex","BTCUSD",1769374029576,0.10772613,86286.0,86270.0,0.12308654]
["bitfinex","BTCUSD",1769374029793,0.35174315,86280.0,86270.0,0.12308654]
["bitfinex","BTCUSD",1769374030289,0.10772613,86286.0,86270.0,0.12308654]
["bitfinex","BTCUSD",1769374030501,0.35174315,86280.0,86270.0,0.13467805]
["bitfinex","BTCUSD",1769374030726,0.35174315,86280.0,86270.0,0.12308654]
["bitfinex","BTCUSD",1769374030985,0.35174315,86280.0,86270.0,0.13467805]
["bitfinex","BTCUSD",1769374031219,0.35174315,86280.0,86271.0,0.12308654]
["bitfinex","BTCUSD",1769374032015,0.35174315,86280.0,86271.0,0.13467792]
["bitfinex","BTCUSD",1769374032216,0.35174315,86280.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1769374032474,0.35174315,86280.0,86271.0,0.13467792]
["bitfinex","BTCUSD",1769374032881,0.35174315,86280.0,86272.0,0.13467778]
["bitfinex","BTCUSD",1769374033086,0.35174315,86280.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1769374033289,0.35174315,86290.0,86274.0,0.13467751]
["bitfinex","BTCUSD",1769374033491,0.178,86289.0,86276.0,0.13467724]
["bitfinex","BTCUSD",1769374033714,0.178,86289.0,86276.0,0.12308654]
["bitfinex","BTCUSD",1769374034032,0.178,86289.0,86276.0,1.22645691]
["bitfinex","BTCUSD",1769374034831,0.178,86289.0,86276.0,1.22445691]
["bitfinex","BTCUSD",1769374035018,0.35174315,86286.0,86276.0,0.12108654]
["bitfinex","BTCUSD",1769374035216,0.01,86276.0,86269.0,0.00047401]
["bitfinex","BTCUSD",1769374035623,0.35174315,86280.0,86269.0,0.00047401]
["bitfinex","BTCUSD",1769374036202,0.35174315,86280.0,86269.0,0.12572646]
["bitfinex","BTCUSD",1769374036406,0.35174315,86280.0,86270.0,0.12525245]
["bitfinex","BTCUSD",1769374037846,0.35174315,86280.0,86271.0,0.12509473]
["bitfinex","BTCUSD",1769374038175,0.35174315,86280.0,86273.0,0.12525245]
["bitfinex","BTCUSD",1769374038992,0.35174315,86283.0,86273.0,0.12525245]
["bitfinex","BTCUSD",1769374039720,0.35174315,86283.0,86273.0,0.12493699]
["bitfinex","BTCUSD",1769374041282,0.35174315,86283.0,86273.0,1.14325142]
["bitfinex","BTCUSD",1769374041483,0.35174315,86283.0,86274.0,0.12525245]
["bitfinex","BTCUSD",1769374042241,0.35174315,86283.0,86269.0,0.01206565]
["bitfinex","BTCUSD",1769374042242,0.35174315,86283.0,86269.0,0.00047401]
["bitfinex","BTCUSD",1769374042542,0.35174315,86283.0,86269.0,0.12572646]
["bitfinex","BTCUSD",1769374042784,0.35174315,86280.0,86269.0,0.12572646]
["bitfinex","BTCUSD",1769374047000,0.35174315,86280.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1769374047212,0.178,86292.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1769374047415,0.178,86292.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1769374047416,0.35174315,86290.0,86274.0,0.12525245]
["bitfinex","BTCUSD",1769374047615,0.35174315,86282.0,86274.0,0.12525245]
["bitfinex","BTCUSD",1769374048362,0.04636,86294.0,86269.0,0.05843191]
["bitfinex","BTCUSD",1769374048363,0.0001992,86310.0,86288.0,1.14325142]
["bitfinex","BTCUSD",1769374048566,0.0001992,86310.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1769374048775,0.0001992,86310.0,86303.0,0.12525245]
["bitfinex","BTCUSD",1769374048978,0.0001992,86310.0,86303.0,1.14325142]
["bitfinex","BTCUSD",1769374049175,0.0001992,86310.0,86305.0,0.12525245]
["bitfinex","BTCUSD",1769374049381,0.0001992,86310.0,86308.0,1.14325142]
["bitfinex","BTCUSD",1769374049700,0.00034121,86310.0,86301.0,1.14325142]
["bitfinex","BTCUSD",1769374049916,0.00034121,86310.0,86302.0,0.12525245]
["bitfinex","BTCUSD",1769374051027,0.00034121,86310.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1769374051233,0.00034121,86310.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1769374051545,0.00034121,86310.0,86298.0,0.1368402]
["bitfinex","BTCUSD",1769374051743,0.00034121,86310.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1769374052246,0.00034121,86310.0,86298.0,0.12525245]
["bitfinex","BTCUSD",1769374052461,0.00034121,86310.0,86298.0,0.1368402]
["bitfinex","BTCUSD",1769374053028,0.00034121,86310.0,86298.0,0.12525245]
["bitfinex","BTCUSD",1769374053436,0.00034121,86310.0,86292.0,0.06953118]
["bitfinex","BTCUSD",1769374053437,0.0001992,86322.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1769374053636,0.05231241,86326.0,86308.0,0.14659822]
["bitfinex","BTCUSD",1769374053834,0.05231241,86326.0,86308.0,0.14674023]
["bitfinex","BTCUSD",1769374054512,0.05231241,86325.0,86308.0,0.14674023]
["bitfinex","BTCUSD",1769374054879,0.05231241,86319.0,86308.0,0.00014201]
["bitfinex","BTCUSD",1769374055303,0.05231241,86317.0,86308.0,0.00014201]
["bitfinex","BTCUSD",1769374055457,0.05231241,86316.0,86308.0,0.00014201]
["bitfinex","BTCUSD",1769374055667,0.05231241,86315.0,86300.0,0.14659822]
["bitfinex","BTCUSD",1769374055862,0.05245448,86315.0,86300.0,0.14659822]
["bitfinex","BTCUSD",1769374060157,0.05245448,86315.0,86291.0,0.23598298]
["bitfinex","BTCUSD",1769374060158,0.35174315,86310.0,86291.0,0.18962869]
["bitfinex","BTCUSD",1769374060353,0.05231241,86309.0,86293.0,0.14659822]
["bitfinex","BTCUSD",1769374064129,0.01158641,86308.0,86292.0,0.0001992]
["bitfinex","BTCUSD",1769374064337,0.05963021,86307.0,86292.0,0.0001992]
["bitfinex","BTCUSD",1769374064544,0.01158654,86307.0,86292.0,0.0001992]
["bitfinex","BTCUSD",1769374064742,0.01158654,86307.0,86282.0,0.0115899]
["bitfinex","BTCUSD",1769374064743,0.059433,86300.0,86281.0,0.14659822]
["bitfinex","BTCUSD",1769374064949,0.01158735,86301.0,86280.0,0.0001992]
["bitfinex","BTCUSD",1769374065155,0.059433,86293.0,86280.0,0.0001992]
["bitfinex","BTCUSD",1769374065435,0.35174315,86302.0,86279.0,0.06247198]
["bitfinex","BTCUSD",1769374065436,0.05923579,86288.0,86279.0,0.06247198]
["bitfinex","BTCUSD",1769374065634,0.05923579,86288.0,86272.0,0.000254]
["bitfinex","BTCUSD",1769374065635,0.05923579,86287.0,86272.0,0.000254]
["bitfinex","BTCUSD",1769374066658,0.05923579,86287.0,86272.0,0.00072801]
["bitfinex","BTCUSD",1769374067981,0.05923579,86287.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1769374068189,0.05923579,86287.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1769374068383,0.05907304,86287.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1769374068595,0.05907304,86287.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1769374068811,0.05907304,86287.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1769374069020,0.05907304,86287.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1769374069226,0.35174315,86300.0,86277.0,0.05795273]
["bitfinex","BTCUSD",1769374069430,0.35174315,86300.0,86281.0,0.14659822]
["bitfinex","BTCUSD",1769374069625,0.18270172,86300.0,86281.0,0.14659822]
["bitfinex","BTCUSD",1769374069867,0.00059075,86299.0,86281.0,0.14659822]
["bitfinex","BTCUSD",1769374070087,0.00059075,86298.0,86281.0,0.14659822]
["bitfinex","BTCUSD",1769374070300,0.00059075,86295.0,86281.0,0.14659822]
["bitfinex","BTCUSD",1769374070706,0.01158855,86292.0,86275.0,0.14659822]
["bitfinex","BTCUSD",1769374070877,0.00059075,86288.0,86272.0,0.00072801]
["bitfinex","BTCUSD",1769374071279,0.00059075,86288.0,86272.0,1.12871693]
["bitfinex","BTCUSD",1769374071650,0.00059075,86288.0,86272.0,1.27531515]
["bitfinex","BTCUSD",1769374072879,0.00059075,86288.0,86272.0,0.14732623]
["bitfinex","BTCUSD",1769374073957,0.00059075,86286.0,86272.0,0.00072801]
["bitfinex","BTCUSD",1769374075123,0.01158829,86294.0,86272.0,0.00072801]
["bitfinex","BTCUSD",1769374075124,0.00059075,86301.0,86287.0,0.01]
["bitfinex","BTCUSD",1769374075368,0.00059075,86301.0,86283.0,0.14659822]
["bitfinex","BTCUSD",1769374075369,0.00059075,86299.0,86283.0,0.14659822]
["bitfinex","BTCUSD",1769374075591,0.04931809,86299.0,86283.0,0.14659822]
["bitfinex","BTCUSD",1769374075855,0.04872734,86298.0,86278.0,0.14659822]
["bitfinex","BTCUSD",1769374076055,0.3520681,86300.0,86278.0,0.14659822]
["bitfinex","BTCUSD",1769374076056,0.00059075,86296.0,86278.0,0.14659822]
["bitfinex","BTCUSD",1769374077904,0.00059075,86296.0,86278.0,0.15818866]
["bitfinex","BTCUSD",1769374078033,0.00059075,86296.0,86278.0,0.14659822]
["bitfinex","BTCUSD",1769374079297,0.00059075,86295.0,86278.0,0.14659822]
["bitfinex","BTCUSD",1769374080242,0.01158815,86295.0,86278.0,0.14659822]
["bitfinex","BTCUSD",1769374080473,0.00059075,86291.0,86278.0,0.14659822]
["bitfinex","BTCUSD",1769374081359,0.00059075,86288.0,86273.0,0.14659822]
["bitfinex","BTCUSD",1769374081580,0.01158896,86289.0,86273.0,0.14659822]
["bitfinex","BTCUSD",1769374081581,0.00059075,86287.0,86273.0,0.14659822]
["bitfinex","BTCUSD",1769374083726,0.00059075,86287.0,86273.0,0.14088578]
["bitfinex","BTCUSD",1769374085526,0.01158909,86288.0,86272.0,0.00072801]
["bitfinex","BTCUSD",1769374085700,0.00059075,86285.0,86272.0,0.00072801]
["bitfinex","BTCUSD",1769374086063,0.01158963,86284.0,86272.0,0.00072801]
["bitfinex","BTCUSD",1769374086266,0.00059075,86283.0,86272.0,0.00072801]
["bitfinex","BTCUSD",1769374086959,0.00059075,86283.0,86258.0,0.0002308]
["bitfinex","BTCUSD",1769374086960,0.00059672,86272.0,86260.0,0.50978142]
["bitfinex","BTCUSD",1769374087095,0.82960133,86273.0,86261.0,0.15771332]
["bitfinex","BTCUSD",1769374089298,0.82960133,86273.0,86260.0,0.35218348]
["bitfinex","BTCUSD",1769374089589,0.84119244,86273.0,86260.0,0.00011538]
["bitfinex","BTCUSD",1769374089785,0.82960133,86273.0,86260.0,0.00011538]
["bitfinex","BTCUSD",1769374090473,0.84119244,86273.0,86260.0,0.00011538]
["bitfinex","BTCUSD",1769374090824,0.02070508,86272.0,86260.0,0.00011538]
["bitfinex","BTCUSD",1769374090990,0.02070508,86271.0,86260.0,0.00011538]
["bitfinex","BTCUSD",1769374093249,0.03229646,86271.0,86260.0,0.00011538]
["bitfinex","BTCUSD",1769374093467,0.02070508,86270.0,86260.0,0.00011538]
["bitfinex","BTCUSD",1769374093910,0.06437073,86272.0,86260.0,0.00011538]
["bitfinex","BTCUSD",1769374094123,0.03229646,86271.0,86260.0,0.00011538]
["bitfinex","BTCUSD",1769374094340,0.02070508,86270.0,86260.0,0.00011538]
["bitfinex","BTCUSD",1769374094766,0.01159111,86273.0,86260.0,0.00011538]
["bitfinex","BTCUSD",1769374094971,0.00020705,86269.0,86260.0,0.00011538]
["bitfinex","BTCUSD",1769374097098,0.05893044,86275.0,86260.0,0.00011538]
["bitfinex","BTCUSD",1769374097301,0.01159138,86271.0,86260.0,0.00011538]
["bitfinex","BTCUSD",1769374097509,0.01159164,86269.0,86260.0,0.00011538]
["bitfinex","BTCUSD",1769374097722,0.01159205,86266.0,86258.0,0.0002308]
["bitfinex","BTCUSD",1769374097900,0.01159218,86265.0,86258.0,0.0002308]
["bitfinex","BTCUSD",1769374098137,0.01803125,86265.0,86258.0,0.0002308]
["bitfinex","BTCUSD",1769374098339,0.00643907,86265.0,86258.0,0.0002308]
["bitfinex","BTCUSD",1769374098695,0.01803125,86265.0,86258.0,0.0002308]
["bitfinex","BTCUSD",1769374099914,0.00643907,86265.0,86258.0,0.0002308]
["bitfinex","BTCUSD",1769374105344,0.01159057,86277.0,86265.0,0.00024667]
["bitfinex","BTCUSD",1769374105572,0.01159084,86275.0,86265.0,0.00024667]
["bitfinex","BTCUSD",1769374105775,0.01159111,86273.0,86258.0,0.0002308]
["bitfinex","BTCUSD",1769374106252,0.00691981,86275.0,86258.0,0.0002308]
["bitfinex","BTCUSD",1769374107125,0.01159097,86274.0,86258.0,0.0002308]
["bitfinex","BTCUSD",1769374107328,0.00691981,86275.0,86258.0,0.0002308]
["bitfinex","BTCUSD",1769374108500,0.01159097,86274.0,86258.0,0.0002308]
["bitfinex","BTCUSD",1769374108678,0.01159084,86275.0,86258.0,0.0002308]
["bitfinex","BTCUSD",1769374108890,0.27816206,86281.0,86258.0,0.0002308]
["bitfinex","BTCUSD",1769374108891,0.80889832,86289.0,86275.0,0.00024667]
["bitfinex","BTCUSD",1769374109098,0.00047379,86289.0,86281.0,0.16517818]
["bitfinex","BTCUSD",1769374109302,0.00047379,86289.0,86283.0,1.15886155]
["bitfinex","BTCUSD",1769374109530,0.00047379,86289.0,86284.0,1.15886155]
["bitfinex","BTCUSD",1769374109729,0.00047379,86289.0,86286.0,0.16517818]
["bitfinex","BTCUSD",1769374110033,0.00047379,86289.0,86286.0,0.15542486]
["bitfinex","BTCUSD",1769374110641,0.00047379,86289.0,86279.0,1.15886155]
["bitfinex","BTCUSD",1769374110850,0.00047379,86289.0,86272.0,1.15886155]
["bitfinex","BTCUSD",1769374111055,0.00047379,86289.0,86276.0,0.16517818]
["bitfinex","BTCUSD",1769374111284,0.00047379,86289.0,86278.0,0.16517818]
["bitfinex","BTCUSD",1769374111494,0.00047379,86289.0,86282.0,0.16517818]
["bitfinex","BTCUSD",1769374111692,0.00047379,86289.0,86283.0,0.16517818]
["bitfinex","BTCUSD",1769374112963,0.00047379,86289.0,86280.0,1.15886155]
["bitfinex","BTCUSD",1769374113199,0.50879465,86288.0,86264.0,0.16605811]
["bitfinex","BTCUSD",1769374113401,0.00047379,86289.0,86272.0,1.16322485]
["bitfinex","BTCUSD",1769374113615,0.00047379,86289.0,86273.0,0.16605811]
["bitfinex","BTCUSD",1769374113817,0.01206275,86289.0,86273.0,0.16605811]
["bitfinex","BTCUSD",1769374114037,0.00047379,86289.0,86274.0,1.16322485]
["bitfinex","BTCUSD",1769374114255,0.00047379,86289.0,86277.0,0.16605811]
["bitfinex","BTCUSD",1769374114636,0.00047379,86289.0,86281.0,0.16605811]
["bitfinex","BTCUSD",1769374115812,0.50879465,86297.0,86281.0,0.16605811]
["bitfinex","BTCUSD",1769374116018,0.50893668,86297.0,86281.0,0.16605811]
["bitfinex","BTCUSD",1769374116214,0.52052456,86297.0,86281.0,0.16605811]
["bitfinex","BTCUSD",1769374116771,0.01158802,86296.0,86281.0,0.16605811]
["bitfinex","BTCUSD",1769374117063,0.50879465,86293.0,86274.0,0.16605811]
["bitfinex","BTCUSD",1769374117269,0.3520681,86290.0,86274.0,0.16605811]
["bitfinex","BTCUSD",1769374117478,0.86086275,86290.0,86274.0,0.16605811]
["bitfinex","BTCUSD",1769374117998,0.86086275,86290.0,86274.0,0.15106763]
["bitfinex","BTCUSD",1769374117999,0.50879465,86290.0,86274.0,0.15106763]
["bitfinex","BTCUSD",1769374118567,0.86086275,86290.0,86274.0,0.15106763]
["bitfinex","BTCUSD",1769374119009,0.86086275,86290.0,86270.0,0.3520681]
["bitfinex","BTCUSD",1769374119010,0.67753721,86294.0,86275.0,1.16322485]
["bitfinex","BTCUSD",1769374119212,0.67753721,86294.0,86276.0,0.16605811]
["bitfinex","BTCUSD",1769374119418,0.3520681,86290.0,86271.0,0.16605811]
["bitfinex","BTCUSD",1769374119633,0.01172991,86297.0,86271.0,0.16605811]
["bitfinex","BTCUSD",1769374119634,0.50879465,86291.0,86273.0,0.17764922]
["bitfinex","BTCUSD",1769374119878,0.50879465,86291.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1769374120076,0.50879465,86291.0,86274.0,0.17764908]
["bitfinex","BTCUSD",1769374120276,0.50879465,86291.0,86275.0,0.16605811]
["bitfinex","BTCUSD",1769374120482,0.29526834,86291.0,86275.0,0.16605811]
["bitfinex","BTCUSD",1769374121729,0.0002308,86307.0,86286.0,0.05090118]
["bitfinex","BTCUSD",1769374121925,0.00031862,86307.0,86295.0,1.16322485]
["bitfinex","BTCUSD",1769374122123,0.00031862,86307.0,86294.0,0.16605811]
["bitfinex","BTCUSD",1769374122816,0.00031862,86307.0,86306.0,0.05090118]
["bitfinex","BTCUSD",1769374123016,0.00031862,86307.0,86306.0,0.04176035]
["bitfinex","BTCUSD",1769374123238,0.00031862,86307.0,86299.0,0.05090118]
["bitfinex","BTCUSD",1769374126150,0.20992304,86312.0,86299.0,0.05090118]
["bitfinex","BTCUSD",1769374128756,0.16874256,86314.0,86300.0,1.16322485]
["bitfinex","BTCUSD",1769374128959,0.0002107,86316.0,86300.0,1.32928296]
["bitfinex","BTCUSD",1769374129950,0.16884767,86319.0,86300.0,1.32928296]
["bitfinex","BTCUSD",1769374130148,0.16874256,86318.0,86300.0,1.32928296]
["bitfinex","BTCUSD",1769374130354,0.20983821,86316.0,86300.0,1.32928296]
["bitfinex","BTCUSD",1769374130527,0.20952228,86316.0,86301.0,0.05090118]
["bitfinex","BTCUSD",1769374130730,0.16874256,86316.0,86301.0,0.05090118]
["bitfinex","BTCUSD",1769374130963,0.00010511,86319.0,86304.0,1.16322485]
["bitfinex","BTCUSD",1769374131136,0.00010511,86319.0,86304.0,1.32376839]
["bitfinex","BTCUSD",1769374131334,0.00010511,86319.0,86304.0,1.32206133]
["bitfinex","BTCUSD",1769374131541,0.00010511,86319.0,86304.0,1.31352563]
["bitfinex","BTCUSD",1769374131767,0.23368114,86319.0,86304.0,1.29816011]
["bitfinex","BTCUSD",1769374131920,0.23368114,86319.0,86304.0,1.28791553]
["bitfinex","BTCUSD",1769374132162,0.3921081,86320.0,86304.0,1.28450051]
["bitfinex","BTCUSD",1769374132386,0.0001985,86328.0,86320.0,0.00999999]
["bitfinex","BTCUSD",1769374132841,0.0001985,86328.0,86321.0,0.16605811]
["bitfinex","BTCUSD",1769374133684,0.0001985,86328.0,86321.0,0.05090118]
["bitfinex","BTCUSD",1769374133897,0.07657451,86325.0,86322.0,0.05090118]
["bitfinex","BTCUSD",1769374134102,0.00197251,86327.0,86323.0,0.02644681]
["bitfinex","BTCUSD",1769374134314,0.17071507,86327.0,86323.0,0.02644681]
["bitfinex","BTCUSD",1769374134749,0.0001985,86328.0,86323.0,0.02644681]
["bitfinex","BTCUSD",1769374136027,0.0001985,86328.0,86314.0,0.05090118]
["bitfinex","BTCUSD",1769374137866,0.0001985,86328.0,86315.0,1.32928296]
["bitfinex","BTCUSD",1769374138274,0.0001985,86328.0,86314.0,0.05090118]
["bitfinex","BTCUSD",1769374138275,0.0001985,86328.0,86316.0,1.32928296]
["bitfinex","BTCUSD",1769374140178,0.00197251,86327.0,86314.0,0.05090118]
["bitfinex","BTCUSD",1769374140575,0.01178222,86328.0,86310.0,0.16605811]
["bitfinex","BTCUSD",1769374140749,0.00197251,86325.0,86310.0,0.16605811]
["bitfinex","BTCUSD",1769374140988,0.01355663,86325.0,86310.0,0.16605811]
["bitfinex","BTCUSD",1769374141183,0.18229919,86325.0,86310.0,0.16605811]
["bitfinex","BTCUSD",1769374141390,0.00197251,86324.0,86308.0,0.05090118]
["bitfinex","BTCUSD",1769374141624,0.17071507,86323.0,86308.0,0.05090118]
["bitfinex","BTCUSD",1769374142509,0.35173211,86320.0,86308.0,0.05090118]
["bitfinex","BTCUSD",1769374142918,0.01355704,86322.0,86308.0,0.05090118]
["bitfinex","BTCUSD",1769374143126,0.00197251,86316.0,86304.0,0.05090118]
["bitfinex","BTCUSD",1769374143300,0.00197251,86315.0,86304.0,0.050989]
["bitfinex","BTCUSD",1769374143504,0.01158574,86313.0,86304.0,8.782e-05]
["bitfinex","BTCUSD",1769374143710,0.011586,86311.0,86304.0,8.782e-05]
["bitfinex","BTCUSD",1769374143908,0.01158614,86310.0,86304.0,8.782e-05]
["bitfinex","BTCUSD",1769374144108,0.18161825,86311.0,86305.0,0.05090118]
["bitfinex","BTCUSD",1769374144311,0.19320425,86311.0,86305.0,0.05090118]
["bitfinex","BTCUSD",1769374144519,0.18161825,86311.0,86305.0,0.05083047]
["bitfinex","BTCUSD",1769374144917,0.18161825,86311.0,86305.0,0.05011382]
["bitfinex","BTCUSD",1769374145123,0.18161825,86311.0,86290.0,0.35173211]
["bitfinex","BTCUSD",1769374145124,0.34749658,86332.0,86287.0,0.04636]
["bitfinex","BTCUSD",1769374145320,0.06457178,86306.0,86293.0,0.05090118]
["bitfinex","BTCUSD",1769374145525,0.24619003,86305.0,86293.0,0.05090118]
["bitfinex","BTCUSD",1769374145727,0.25777684,86305.0,86293.0,0.05090118]
["bitfinex","BTCUSD",1769374145974,0.01158694,86304.0,86293.0,0.05090118]
["bitfinex","BTCUSD",1769374146285,0.18161825,86303.0,86293.0,0.05090118]
["bitfinex","BTCUSD",1769374146490,0.05793754,86300.0,86288.0,0.05090118]
["bitfinex","BTCUSD",1769374146700,0.01158761,86299.0,86288.0,0.05090118]
["bitfinex","BTCUSD",1769374146888,0.59792214,86300.0,86288.0,0.05090118]
["bitfinex","BTCUSD",1769374146889,0.43872971,86300.0,86288.0,0.05090118]
["bitfinex","BTCUSD",1769374147203,0.01158775,86298.0,86288.0,0.05090118]
["bitfinex","BTCUSD",1769374147563,0.01158788,86297.0,86288.0,0.05090118]
["bitfinex","BTCUSD",1769374147725,0.01158842,86293.0,86287.0,0.00014203]
["bitfinex","BTCUSD",1769374147926,0.06953062,86293.0,86287.0,0.00014203]
["bitfinex","BTCUSD",1769374148159,0.01158869,86291.0,86287.0,0.00014203]
["bitfinex","BTCUSD",1769374148395,0.00064572,86291.0,86287.0,0.00014203]
["bitfinex","BTCUSD",1769374148593,0.18161825,86292.0,86287.0,0.00014203]
["bitfinex","BTCUSD",1769374148830,0.18161825,86292.0,86288.0,0.05090118]
["bitfinex","BTCUSD",1769374149510,0.01158855,86292.0,86288.0,0.05090118]
["bitfinex","BTCUSD",1769374149710,0.01158882,86290.0,86287.0,0.00014203]
["bitfinex","BTCUSD",1769374149911,0.01158882,86290.0,86275.0,0.17692464]
["bitfinex","BTCUSD",1769374149912,0.01158936,86286.0,86275.0,0.17692464]
["bitfinex","BTCUSD",1769374150115,0.01158936,86286.0,86275.0,0.17739843]
["bitfinex","BTCUSD",1769374150442,0.01158949,86285.0,86275.0,0.17739843]
["bitfinex","BTCUSD",1769374150688,0.01158909,86288.0,86275.0,1.25276894]
["bitfinex","BTCUSD",1769374151007,0.01158896,86289.0,86275.0,1.25291514]
["bitfinex","BTCUSD",1769374151414,0.01158923,86287.0,86275.0,1.25291514]
["bitfinex","BTCUSD",1769374152215,0.01158896,86289.0,86275.0,1.25291514]
["bitfinex","BTCUSD",1769374152355,0.01158909,86288.0,86275.0,1.25291514]
["bitfinex","BTCUSD",1769374152972,0.01158963,86284.0,86275.0,0.17754463]
["bitfinex","BTCUSD",1769374153177,0.01158949,86285.0,86275.0,0.17754463]
["bitfinex","BTCUSD",1769374153849,0.01158963,86284.0,86275.0,0.17754463]
["bitfinex","BTCUSD",1769374154056,0.01158949,86285.0,86275.0,0.17754463]
["bitfinex","BTCUSD",1769374154282,0.05795135,86280.0,86271.0,0.05090118]
["bitfinex","BTCUSD",1769374154543,0.01223602,86279.0,86266.0,0.05090118]
["bitfinex","BTCUSD",1769374154800,0.01159044,86278.0,86266.0,0.05090118]
["bitfinex","BTCUSD",1769374155021,0.01223602,86279.0,86266.0,0.05090118]
["bitfinex","BTCUSD",1769374155516,0.53335036,86280.0,86266.0,0.05090118]
["bitfinex","BTCUSD",1769374156565,0.00064572,86277.0,86266.0,0.05090118]
["bitfinex","BTCUSD",1769374157621,0.18406171,86278.0,86266.0,0.05090118]
["bitfinex","BTCUSD",1769374158241,0.00864742,86277.0,86266.0,0.05090118]
["bitfinex","BTCUSD",1769374158450,0.00864742,86272.0,86260.0,0.0002658]
["bitfinex","BTCUSD",1769374158679,0.35173211,86270.0,86260.0,0.0002658]
["bitfinex","BTCUSD",1769374158871,0.01159191,86267.0,86260.0,0.0002658]
["bitfinex","BTCUSD",1769374159078,0.36037953,86270.0,86260.0,0.0002658]
["bitfinex","BTCUSD",1769374159320,0.53579382,86270.0,86260.0,0.0002658]
["bitfinex","BTCUSD",1769374159839,0.18406171,86270.0,86260.0,0.0002658]
["bitfinex","BTCUSD",1769374160259,0.0923993,86307.0,86264.0,0.05090118]
["bitfinex","BTCUSD",1769374160464,0.17318388,86322.0,86264.0,0.05090118]
["bitfinex","BTCUSD",1769374160465,0.05791824,86329.0,86307.0,1.27062927]
["bitfinex","BTCUSD",1769374160664,0.01158439,86323.0,86307.0,1.27062927]
["bitfinex","BTCUSD",1769374160870,0.31729131,86323.0,86307.0,0.18178106]
["bitfinex","BTCUSD",1769374161083,0.30570692,86321.0,86302.0,1.08884821]
["bitfinex","BTCUSD",1769374161334,0.30570692,86321.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1769374161488,0.18406171,86322.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1769374161489,0.18406171,86322.0,86306.0,0.18178106]
["bitfinex","BTCUSD",1769374161687,0.18406171,86322.0,86307.0,1.27062927]
["bitfinex","BTCUSD",1769374162678,0.48976863,86322.0,86307.0,0.18178106]
["bitfinex","BTCUSD",1769374163722,0.30570692,86321.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1769374163851,0.30570692,86320.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1769374164257,0.30570692,86320.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1769374165229,0.30570692,86320.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1769374165439,0.30570692,86320.0,86302.0,1.33555891]
["bitfinex","BTCUSD",1769374165653,0.18406171,86316.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1769374165871,0.00604986,86322.0,86299.0,0.06396687]
["bitfinex","BTCUSD",1769374165872,0.48976863,86314.0,86299.0,0.06396687]
["bitfinex","BTCUSD",1769374166080,0.48976863,86314.0,86295.0,0.18178106]
["bitfinex","BTCUSD",1769374166287,0.48976863,86314.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1769374166491,0.48976863,86314.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1769374166900,0.48976863,86314.0,86296.0,1.10043623]
["bitfinex","BTCUSD",1769374167331,0.48976863,86314.0,86296.0,1.08884821]
["bitfinex","BTCUSD",1769374167738,0.48976863,86314.0,86296.0,1.10043623]
["bitfinex","BTCUSD",1769374168148,0.48976863,86314.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1769374168319,0.30570692,86313.0,86295.0,0.24592625]
["bitfinex","BTCUSD",1769374169135,0.30570692,86312.0,86295.0,0.19336921]
["bitfinex","BTCUSD",1769374169340,0.18406171,86313.0,86298.0,1.08884821]
["bitfinex","BTCUSD",1769374169958,0.18406171,86313.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1769374170362,0.18406171,86313.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1769374170593,0.18406171,86313.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1769374170800,0.18406171,86313.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1769374171448,0.18406171,86313.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1769374171652,0.18406171,86313.0,86295.0,1.28221742]
["bitfinex","BTCUSD",1769374172060,0.48976863,86313.0,86295.0,1.27062927]
["bitfinex","BTCUSD",1769374172483,0.18406171,86314.0,86295.0,1.27062927]
["bitfinex","BTCUSD",1769374172727,0.01158493,86319.0,86295.0,1.27062927]
["bitfinex","BTCUSD",1769374172728,1.14697535,86362.0,86317.0,0.05090118]
["bitfinex","BTCUSD",1769374172924,1.14697535,86356.0,86337.0,1.2696673]
["bitfinex","BTCUSD",1769374173133,1.3220961,86356.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1769374173337,1.3220961,86356.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1769374173545,1.3220961,86356.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1769374173769,1.3220961,86356.0,86338.0,0.18996705]
["bitfinex","BTCUSD",1769374173971,1.3220961,86356.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1769374174150,1.3220961,86356.0,86340.0,0.01158211]
["bitfinex","BTCUSD",1769374174479,1.3220961,86356.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1769374174709,1.14697535,86356.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1769374174942,1.06871128,86352.0,86330.0,0.06950055]
["bitfinex","BTCUSD",1769374175140,1.24383203,86350.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1769374175344,1.24383203,86350.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1769374175549,1.06871128,86350.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1769374175776,1.06871128,86348.0,86330.0,0.17838467]
["bitfinex","BTCUSD",1769374176012,0.178,86347.0,86330.0,0.18996812]
["bitfinex","BTCUSD",1769374176223,0.178,86347.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1769374176964,0.178,86347.0,86331.0,0.06949987]
["bitfinex","BTCUSD",1769374177158,0.178,86347.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1769374177413,0.178,86347.0,86333.0,0.18996772]
["bitfinex","BTCUSD",1769374177837,0.178,86347.0,86333.0,0.17838467]
["bitfinex","BTCUSD",1769374178455,1.24383203,86346.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1769374178698,0.04636,86345.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1769374178897,0.04636,86345.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1769374179104,0.04636,86345.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1769374179313,0.04636,86345.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1769374180142,0.04636,86345.0,86332.0,1.15975238]
["bitfinex","BTCUSD",1769374180369,0.04636,86345.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1769374180547,0.04636,86345.0,86331.0,0.18996799]
["bitfinex","BTCUSD",1769374180780,0.04636,86345.0,86328.0,1.14816919]
["bitfinex","BTCUSD",1769374181002,0.04636,86345.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1769374181003,1.24383203,86343.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1769374181233,0.04636,86345.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1769374181436,0.04636,86345.0,86328.0,0.18996839]
["bitfinex","BTCUSD",1769374181840,0.04636,86345.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1769374182452,0.04636,86345.0,86328.0,0.18996839]
["bitfinex","BTCUSD",1769374183493,1.11507128,86345.0,86328.0,0.17838467]
["bitfinex","BTCUSD",1769374183693,0.17512075,86342.0,86321.0,0.17838467]
["bitfinex","BTCUSD",1769374183895,1.06871128,86339.0,86323.0,0.0695057]
["bitfinex","BTCUSD",1769374184104,1.06871128,86339.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1769374184309,1.06871128,86339.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1769374184663,0.779783,86337.0,86321.0,0.17838467]
["bitfinex","BTCUSD",1769374184816,0.779783,86337.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1769374184817,0.17512075,86336.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1769374185027,0.17512075,86336.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1769374185028,0.779783,86335.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1769374185378,0.17796,86334.0,86317.0,0.17838467]
["bitfinex","BTCUSD",1769374185615,0.17796,86334.0,86317.0,0.18996987]
["bitfinex","BTCUSD",1769374185854,0.779783,86333.0,86317.0,0.17838467]
["bitfinex","BTCUSD",1769374186156,0.95490375,86333.0,86317.0,0.17852678]
["bitfinex","BTCUSD",1769374186768,0.779783,86333.0,86317.0,0.00014211]
["bitfinex","BTCUSD",1769374187002,0.779783,86331.0,86317.0,0.00014211]
["bitfinex","BTCUSD",1769374187622,0.04636,86330.0,86317.0,0.00014211]
["bitfinex","BTCUSD",1769374191227,0.04636,86330.0,86317.0,0.01172731]
["bitfinex","BTCUSD",1769374192220,0.04636,86330.0,86317.0,0.00014211]
["bitfinex","BTCUSD",1769374192854,0.95490375,86332.0,86330.0,0.00999999]
["bitfinex","BTCUSD",1769374193063,1.004103,86331.0,86330.0,0.0055879]
["bitfinex","BTCUSD",1769374193279,1.004103,86331.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1769374193501,1.004103,86331.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1769374193996,1.004103,86331.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1769374194216,1.004103,86331.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1769374194412,1.004103,86331.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1769374195054,1.004103,86331.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1769374195710,1.004103,86331.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1769374196641,1.004103,86331.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1769374196842,0.35174588,86340.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1769374196843,0.22432,86330.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1769374197014,0.17796,86329.0,86317.0,0.17852678]
["bitfinex","BTCUSD",1769374197216,0.17796,86329.0,86317.0,0.19011198]
["bitfinex","BTCUSD",1769374197431,0.17546,86329.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1769374197852,0.22432,86328.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1769374198061,0.22432,86328.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1769374198259,0.22101763,86328.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1769374198460,0.22101763,86328.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1769374198699,0.22101763,86328.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1769374198903,0.22101763,86328.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1769374199335,0.22101763,86328.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1769374199570,0.35174588,86340.0,86323.0,0.05792187]
["bitfinex","BTCUSD",1769374199800,0.22432,86339.0,86327.0,0.17838467]
["bitfinex","BTCUSD",1769374200252,0.17512075,86344.0,86327.0,0.17838467]
["bitfinex","BTCUSD",1769374200461,0.01,86327.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1769374200677,0.17796,86326.0,86317.0,0.00014211]
["bitfinex","BTCUSD",1769374200892,0.17796,86326.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1769374201112,0.174999,86326.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1769374201323,0.17736768,86326.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1769374201583,0.17391831,86326.0,86322.0,0.17838467]
["bitfinex","BTCUSD",1769374202009,0.17268964,86326.0,86322.0,0.17838467]
["bitfinex","BTCUSD",1769374202220,0.17064139,86326.0,86322.0,0.17838467]
["bitfinex","BTCUSD",1769374203262,0.17064139,86326.0,86323.0,1.05622091]
["bitfinex","BTCUSD",1769374203717,0.17064139,86326.0,86323.0,1.24384773]
["bitfinex","BTCUSD",1769374204180,0.779783,86350.0,86327.0,0.19921068]
["bitfinex","BTCUSD",1769374204398,0.04636,86343.0,86331.0,0.18762682]
["bitfinex","BTCUSD",1769374204822,0.17796,86345.0,86331.0,0.18762682]
["bitfinex","BTCUSD",1769374205884,0.17796,86345.0,86331.0,1.24384773]
["bitfinex","BTCUSD",1769374208408,0.01158117,86347.0,86331.0,1.24384773]
["bitfinex","BTCUSD",1769374208614,0.17796,86346.0,86331.0,1.24384773]
["bitfinex","BTCUSD",1769374210713,0.18954131,86346.0,86331.0,1.24384773]
["bitfinex","BTCUSD",1769374210925,0.9559634,86343.0,86322.0,1.05622091]
["bitfinex","BTCUSD",1769374211135,0.77829845,86343.0,86324.0,1.05622091]
["bitfinex","BTCUSD",1769374211348,0.77829845,86343.0,86325.0,0.18762682]
["bitfinex","BTCUSD",1769374211584,0.77829845,86343.0,86326.0,1.24384773]
["bitfinex","BTCUSD",1769374211795,0.78988016,86343.0,86326.0,1.24384773]
["bitfinex","BTCUSD",1769374212206,0.01158171,86343.0,86326.0,1.24384773]
["bitfinex","BTCUSD",1769374212419,0.79165681,86343.0,86326.0,1.24384773]
["bitfinex","BTCUSD",1769374212632,0.17202509,86338.0,86320.0,0.18762682]
["bitfinex","BTCUSD",1769374212871,0.7800751,86337.0,86320.0,0.18762682]
["bitfinex","BTCUSD",1769374213968,0.05090118,86355.0,86319.0,0.17796]
["bitfinex","BTCUSD",1769374213969,0.0004,86367.0,86356.0,1.05622091]
["bitfinex","BTCUSD",1769374214190,0.01157648,86382.0,86359.0,0.18762682]
["bitfinex","BTCUSD",1769374214401,0.0004,86383.0,86363.0,0.18762682]
["bitfinex","BTCUSD",1769374214620,0.01157648,86382.0,86367.0,0.35174588]
["bitfinex","BTCUSD",1769374215102,1.13671064,86380.0,86365.0,0.18762682]
["bitfinex","BTCUSD",1769374215320,1.13671064,86380.0,86360.0,0.35174588]
["bitfinex","BTCUSD",1769374215321,1.29679158,86376.0,86360.0,0.35174588]
["bitfinex","BTCUSD",1769374215566,1.30836886,86376.0,86360.0,0.35174588]
["bitfinex","BTCUSD",1769374215770,1.06171697,86373.0,86356.0,0.18762682]
["bitfinex","BTCUSD",1769374215982,0.00054217,86377.0,86358.0,0.19565934]
["bitfinex","BTCUSD",1769374216189,0.01157728,86376.0,86359.0,0.19565934]
["bitfinex","BTCUSD",1769374216400,1.06171697,86376.0,86359.0,0.19565934]
["bitfinex","BTCUSD",1769374217260,1.07329425,86376.0,86359.0,0.19565934]
["bitfinex","BTCUSD",1769374218053,0.01157742,86375.0,86359.0,1.24678806]
["bitfinex","BTCUSD",1769374218231,1.06171697,86376.0,86360.0,0.19565934]
["bitfinex","BTCUSD",1769374218425,1.06171697,86376.0,86360.0,1.24678806]
["bitfinex","BTCUSD",1769374218656,0.00054217,86377.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1769374218990,0.00054217,86377.0,86357.0,0.05090118]
["bitfinex","BTCUSD",1769374218991,0.0004,86384.0,86369.0,0.17788858]
["bitfinex","BTCUSD",1769374219183,0.0004,86384.0,86372.0,1.05112872]
["bitfinex","BTCUSD",1769374219378,1.06171697,86394.0,86372.0,1.05112872]
["bitfinex","BTCUSD",1769374219379,1.06171697,86394.0,86375.0,0.19565934]
["bitfinex","BTCUSD",1769374219582,0.0004,86396.0,86384.0,1.05112872]
["bitfinex","BTCUSD",1769374219794,0.0004,86396.0,86386.0,1.05112872]
["bitfinex","BTCUSD",1769374220004,0.0004,86396.0,86386.0,1.24678806]
["bitfinex","BTCUSD",1769374220474,0.0004,86396.0,86386.0,1.06270466]
["bitfinex","BTCUSD",1769374220694,0.0004,86396.0,86389.0,1.06270426]
["bitfinex","BTCUSD",1769374220913,0.0004,86396.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1769374220914,0.0004,86396.0,86392.0,1.05112872]
["bitfinex","BTCUSD",1769374221115,0.0004,86396.0,86393.0,0.19565934]
["bitfinex","BTCUSD",1769374221316,0.2000754,86418.0,86396.0,1.05112872]
["bitfinex","BTCUSD",1769374221524,0.81048763,86410.0,86395.0,0.19565934]
["bitfinex","BTCUSD",1769374221750,0.18850374,86411.0,86395.0,0.19565934]
["bitfinex","BTCUSD",1769374221971,0.81088763,86415.0,86396.0,1.06270332]
["bitfinex","BTCUSD",1769374222182,0.81088763,86415.0,86403.0,0.05]
["bitfinex","BTCUSD",1769374222609,0.99939137,86415.0,86403.0,0.05]
["bitfinex","BTCUSD",1769374223476,0.00087361,86407.0,86403.0,0.05]
["bitfinex","BTCUSD",1769374224396,0.0004,86415.0,86404.0,1.24678806]
["bitfinex","BTCUSD",1769374224622,0.01157045,86427.0,86406.0,1.05112872]
["bitfinex","BTCUSD",1769374224838,0.0003674,86446.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1769374225052,0.0003674,86446.0,86438.0,0.05090118]
["bitfinex","BTCUSD",1769374225267,0.0003674,86446.0,86432.0,0.19565934]
["bitfinex","BTCUSD",1769374225268,0.0003674,86446.0,86433.0,0.05090118]
["bitfinex","BTCUSD",1769374225484,1.06171697,86445.0,86432.0,0.24656052]
["bitfinex","BTCUSD",1769374225691,1.06171697,86445.0,86434.0,0.17788]
["bitfinex","BTCUSD",1769374225895,1.06171697,86445.0,86435.0,0.17788]
["bitfinex","BTCUSD",1769374225896,0.0001988,86445.0,86435.0,0.17788]
["bitfinex","BTCUSD",1769374226098,1.06171697,86444.0,86435.0,0.17788]
["bitfinex","BTCUSD",1769374226306,0.00034077,86445.0,86435.0,0.17788]
["bitfinex","BTCUSD",1769374226755,0.05783361,86455.0,86435.0,0.17788]
["bitfinex","BTCUSD",1769374226756,0.18888554,86460.0,86440.0,1.24678806]
["bitfinex","BTCUSD",1769374227021,0.0003818,86460.0,86452.0,0.05090118]
["bitfinex","BTCUSD",1769374227230,0.0003818,86460.0,86452.0,1e-08]
["bitfinex","BTCUSD",1769374227435,0.0003818,86460.0,86451.0,0.17784]
["bitfinex","BTCUSD",1769374228596,0.0003818,86460.0,86452.0,1.05112872]
["bitfinex","BTCUSD",1769374228769,0.0003818,86460.0,86451.0,0.17784]
["bitfinex","BTCUSD",1769374230168,0.0003818,86460.0,86451.0,1.22896872]
["bitfinex","BTCUSD",1769374230937,0.0003818,86460.0,86445.0,0.1778]
["bitfinex","BTCUSD",1769374230938,0.20007031,86456.0,86445.0,0.1778]
["bitfinex","BTCUSD",1769374231159,1.18040334,86455.0,86445.0,0.1778]
["bitfinex","BTCUSD",1769374232244,1.18040334,86455.0,86453.0,0.05]
["bitfinex","BTCUSD",1769374233139,1.18040334,86455.0,86440.0,0.1778]
["bitfinex","BTCUSD",1769374233347,0.01156737,86450.0,86428.0,0.04632]
["bitfinex","BTCUSD",1769374233555,0.9918996,86448.0,86433.0,0.1778]
["bitfinex","BTCUSD",1769374235238,1.17473365,86448.0,86433.0,0.1778]
["bitfinex","BTCUSD",1769374235657,0.18283405,86448.0,86433.0,1.2803004]
["bitfinex","BTCUSD",1769374235864,0.9918996,86457.0,86433.0,1.2803004]
["bitfinex","BTCUSD",1769374236075,0.9918996,86455.0,86434.0,0.18401177]
["bitfinex","BTCUSD",1769374236282,1.18630036,86455.0,86434.0,0.18401177]
["bitfinex","BTCUSD",1769374236491,1.18630036,86455.0,86434.0,1.1025004]
["bitfinex","BTCUSD",1769374236709,1.18630036,86455.0,86433.0,0.1778]
["bitfinex","BTCUSD",1769374236710,1.17473365,86455.0,86435.0,1.28651217]
["bitfinex","BTCUSD",1769374236925,1.17473365,86455.0,86438.0,0.05090118]
["bitfinex","BTCUSD",1769374237140,0.0003818,86460.0,86439.0,1.28651217]
["bitfinex","BTCUSD",1769374237354,0.0003818,86460.0,86444.0,1.1025004]
["bitfinex","BTCUSD",1769374237572,0.0003818,86460.0,86447.0,1.1025004]
["bitfinex","BTCUSD",1769374237798,0.0003818,86460.0,86448.0,0.18401177]
["bitfinex","BTCUSD",1769374238025,0.0003818,86460.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1769374238026,0.0003818,86460.0,86449.0,0.18401177]
["bitfinex","BTCUSD",1769374238280,0.0003818,86460.0,86438.0,0.06247016]
["bitfinex","BTCUSD",1769374238489,1.17473365,86457.0,86440.0,0.18401177]
["bitfinex","BTCUSD",1769374238698,0.01156684,86454.0,86440.0,0.18401177]
["bitfinex","BTCUSD",1769374238913,0.9918996,86453.0,86439.0,0.05090118]
["bitfinex","BTCUSD",1769374239133,0.01156751,86449.0,86435.0,0.18401177]
["bitfinex","BTCUSD",1769374239349,1.17473365,86448.0,86430.0,0.17776]
["bitfinex","BTCUSD",1769374239629,0.01156697,86453.0,86431.0,1.1025004]
["bitfinex","BTCUSD",1769374239853,0.01156617,86459.0,86436.0,0.18401177]
["bitfinex","BTCUSD",1769374240066,0.01156657,86456.0,86438.0,1.1025004]
["bitfinex","BTCUSD",1769374240283,1.0034659,86458.0,86439.0,0.18401177]
["bitfinex","BTCUSD",1769374240704,0.01156617,86459.0,86442.0,1.1025004]
["bitfinex","BTCUSD",1769374240705,0.17776,86459.0,86442.0,1.1025004]
["bitfinex","BTCUSD",1769374240923,0.17776,86459.0,86445.0,0.18401177]
["bitfinex","BTCUSD",1769374241130,0.17776,86459.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769374241131,0.17776,86459.0,86447.0,1.1025004]
["bitfinex","BTCUSD",1769374241340,0.17776,86459.0,86448.0,0.18401177]
["bitfinex","BTCUSD",1769374241551,0.0003818,86460.0,86448.0,0.18401177]
["bitfinex","BTCUSD",1769374242396,1.015422,86459.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1769374242606,1.015422,86459.0,86432.0,1.11407018]
["bitfinex","BTCUSD",1769374242607,1.015422,86455.0,86432.0,1.11407018]
["bitfinex","BTCUSD",1769374242811,1.20982289,86454.0,86435.0,1.1025004]
["bitfinex","BTCUSD",1769374243021,0.00979314,86452.0,86435.0,0.18401177]
["bitfinex","BTCUSD",1769374243231,1.19825605,86448.0,86430.0,0.17776]
["bitfinex","BTCUSD",1769374243658,1.015422,86446.0,86429.0,0.18401177]
["bitfinex","BTCUSD",1769374244302,1.015422,86443.0,86428.0,0.00014197]
["bitfinex","BTCUSD",1769374244713,0.01156858,86441.0,86428.0,0.00014197]
["bitfinex","BTCUSD",1769374244917,1.015422,86438.0,86428.0,0.00014197]
["bitfinex","BTCUSD",1769374245126,1.015422,86436.0,86428.0,0.00014197]
["bitfinex","BTCUSD",1769374245332,1.19825605,86436.0,86428.0,0.00014197]
["bitfinex","BTCUSD",1769374245976,0.18283405,86430.0,86408.0,1.1140734]
["bitfinex","BTCUSD",1769374246187,1.10285398,86427.0,86408.0,1.28651217]
["bitfinex","BTCUSD",1769374246395,1.28568803,86426.0,86408.0,1.28651217]
["bitfinex","BTCUSD",1769374246811,0.17772,86427.0,86408.0,0.18401177]
["bitfinex","BTCUSD",1769374246812,0.18283405,86425.0,86408.0,0.18401177]
["bitfinex","BTCUSD",1769374247448,0.18283405,86425.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1769374247659,0.18283405,86425.0,86409.0,0.19558463]
["bitfinex","BTCUSD",1769374247836,0.18283405,86425.0,86409.0,1.29808503]
["bitfinex","BTCUSD",1769374248040,0.18283405,86425.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769374248249,0.18283405,86425.0,86411.0,1.114073]
["bitfinex","BTCUSD",1769374248453,0.18283405,86425.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769374248882,0.17772,86427.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769374249073,0.17772,86427.0,86417.0,1.28651217]
["bitfinex","BTCUSD",1769374249283,0.17772,86429.0,86417.0,1.28651217]
["bitfinex","BTCUSD",1769374249487,0.17772,86429.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1769374249695,0.17772,86429.0,86417.0,1.29808396]
["bitfinex","BTCUSD",1769374249910,0.17772,86429.0,86417.0,1.28651217]
["bitfinex","BTCUSD",1769374250103,0.17772,86431.0,86417.0,1.28651217]
["bitfinex","BTCUSD",1769374250345,1.10285398,86430.0,86417.0,0.18401177]
["bitfinex","BTCUSD",1769374250558,0.17772,86431.0,86416.0,1.1025004]
["bitfinex","BTCUSD",1769374250781,0.17772,86431.0,86417.0,1.28651217]
["bitfinex","BTCUSD",1769374251001,0.17772,86431.0,86417.0,1.29808396]
["bitfinex","BTCUSD",1769374251208,0.17772,86431.0,86417.0,1.28651217]
["bitfinex","BTCUSD",1769374251954,0.17772,86431.0,86417.0,1.29808396]
["bitfinex","BTCUSD",1769374252371,0.17772,86431.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1769374252767,1.10285398,86436.0,86417.0,0.18401177]
["bitfinex","BTCUSD",1769374252968,0.17772,86431.0,86417.0,0.18401177]
["bitfinex","BTCUSD",1769374253883,1.10285398,86430.0,86416.0,0.00014203]
["bitfinex","BTCUSD",1769374254664,1.28568803,86430.0,86416.0,0.00014203]
["bitfinex","BTCUSD",1769374254880,0.18283405,86429.0,86416.0,0.00014203]
["bitfinex","BTCUSD",1769374255077,1.10285398,86428.0,86416.0,0.00014203]
["bitfinex","BTCUSD",1769374256644,0.18283405,86427.0,86416.0,0.00014203]
["bitfinex","BTCUSD",1769374256789,1.10285398,86425.0,86406.0,0.04628]
["bitfinex","BTCUSD",1769374256988,1.10285398,86423.0,86406.0,0.05785327]
["bitfinex","BTCUSD",1769374257190,1.10285398,86423.0,86406.0,1.34436544]
["bitfinex","BTCUSD",1769374257411,1.10285398,86423.0,86407.0,0.18401177]
["bitfinex","BTCUSD",1769374258903,1.10285398,86423.0,86403.0,0.05786827]
["bitfinex","BTCUSD",1769374258904,1.10285398,86423.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1769374259035,1.28568803,86421.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1769374259394,1.28568803,86421.0,86406.0,0.18401177]
["bitfinex","BTCUSD",1769374259395,1.10285398,86421.0,86406.0,0.18401177]
["bitfinex","BTCUSD",1769374259596,0.00014187,86425.0,86406.0,1.28651217]
["bitfinex","BTCUSD",1769374259799,1.10299585,86425.0,86406.0,1.28651217]
["bitfinex","BTCUSD",1769374260178,0.00014187,86425.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1769374260377,0.00014187,86425.0,86409.0,1.1025004]
["bitfinex","BTCUSD",1769374260579,0.00014187,86425.0,86408.0,0.011573]
["bitfinex","BTCUSD",1769374260580,0.17776,86424.0,86411.0,1.114073]
["bitfinex","BTCUSD",1769374260781,0.17776,86424.0,86412.0,1.1025004]
["bitfinex","BTCUSD",1769374260962,0.17776,86424.0,86413.0,1.1025004]
["bitfinex","BTCUSD",1769374261167,0.17776,86424.0,86414.0,0.18401177]
["bitfinex","BTCUSD",1769374261372,0.17776,86424.0,86414.0,1.28651217]
["bitfinex","BTCUSD",1769374261567,0.00014187,86425.0,86414.0,1.11407259]
["bitfinex","BTCUSD",1769374261792,0.00014187,86425.0,86416.0,0.18401177]
["bitfinex","BTCUSD",1769374261972,0.00014187,86425.0,86417.0,1.1025004]
["bitfinex","BTCUSD",1769374263858,0.00014187,86425.0,86416.0,0.18401177]
["bitfinex","BTCUSD",1769374264230,1.07885839,86424.0,86404.0,0.26140484]
["bitfinex","BTCUSD",1769374264476,1.07885839,86422.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1769374265050,1.02385839,86422.0,86406.0,0.19893013]
["bitfinex","BTCUSD",1769374265627,1.2263944,86422.0,86406.0,0.19893013]
["bitfinex","BTCUSD",1769374267599,1.2263944,86422.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1769374267600,0.21410847,86412.0,86389.0,0.19893013]
["bitfinex","BTCUSD",1769374267952,1.25093999,86409.0,86389.0,0.19893013]
["bitfinex","BTCUSD",1769374268270,1.05997725,86406.0,86389.0,0.19893013]
["bitfinex","BTCUSD",1769374268484,1.25093999,86404.0,86389.0,0.19893013]
["bitfinex","BTCUSD",1769374268660,1.04840398,86402.0,86383.0,0.19893013]
["bitfinex","BTCUSD",1769374268862,1.04840398,86402.0,86389.0,0.001]
["bitfinex","BTCUSD",1769374269081,0.17776,86401.0,86389.0,0.001]
["bitfinex","BTCUSD",1769374269223,0.17776,86401.0,86386.0,1.17782568]
["bitfinex","BTCUSD",1769374269420,0.17776,86401.0,86387.0,0.19893013]
["bitfinex","BTCUSD",1769374269631,0.17776,86401.0,86388.0,1.16624974]
["bitfinex","BTCUSD",1769374269814,0.17776,86401.0,86388.0,1.36517987]
["bitfinex","BTCUSD",1769374272073,0.17776,86401.0,86388.0,1.16624974]
["bitfinex","BTCUSD",1769374272281,0.17776,86401.0,86388.0,1.37675555]
["bitfinex","BTCUSD",1769374272777,0.17776,86401.0,86388.0,1.36517987]
["bitfinex","BTCUSD",1769374272981,0.17776,86401.0,86388.0,1.37675555]
["bitfinex","BTCUSD",1769374273389,0.17776,86401.0,86389.0,0.01157554]
["bitfinex","BTCUSD",1769374273819,0.17776,86401.0,86388.0,1.37675555]
["bitfinex","BTCUSD",1769374274032,0.17776,86401.0,86388.0,1.36517987]
["bitfinex","BTCUSD",1769374274204,0.17776,86401.0,86388.0,1.37675555]
["bitfinex","BTCUSD",1769374274402,0.17776,86401.0,86389.0,0.21050567]
["bitfinex","BTCUSD",1769374274752,0.17776,86401.0,86389.0,1.37675541]
["bitfinex","BTCUSD",1769374275052,0.17776,86401.0,86389.0,1.36517987]
["bitfinex","BTCUSD",1769374275403,1.04840398,86405.0,86389.0,0.19893013]
["bitfinex","BTCUSD",1769374275590,1.04840398,86405.0,86389.0,0.21050567]
["bitfinex","BTCUSD",1769374275790,1.04840398,86405.0,86389.0,0.19893013]
["bitfinex","BTCUSD",1769374276846,1.25034773,86405.0,86389.0,0.19893013]
["bitfinex","BTCUSD",1769374277783,1.22620398,86410.0,86390.0,1.05351831]
["bitfinex","BTCUSD",1769374277938,1.22620398,86410.0,86391.0,1.05351831]
["bitfinex","BTCUSD",1769374278139,1.22620398,86410.0,86392.0,0.20218245]
["bitfinex","BTCUSD",1769374278549,0.20194375,86412.0,86394.0,1.05351831]
["bitfinex","BTCUSD",1769374278749,0.1778,86411.0,86397.0,0.20218245]
["bitfinex","BTCUSD",1769374278943,1.04840398,86415.0,86397.0,0.20218245]
["bitfinex","BTCUSD",1769374279166,1.04840398,86415.0,86398.0,0.20218245]
["bitfinex","BTCUSD",1769374279371,0.1778,86414.0,86400.0,0.20218245]
["bitfinex","BTCUSD",1769374280018,0.1778,86415.0,86402.0,0.20218245]
["bitfinex","BTCUSD",1769374280830,0.17553519,86415.0,86402.0,0.20218245]
["bitfinex","BTCUSD",1769374280945,1.09544878,86420.0,86403.0,1.05351831]
["bitfinex","BTCUSD",1769374281146,0.1778,86419.0,86406.0,0.20218245]
["bitfinex","BTCUSD",1769374281605,1.30910512,86425.0,86406.0,0.20218245]
["bitfinex","BTCUSD",1769374281805,0.1778,86421.0,86406.0,0.20218245]
["bitfinex","BTCUSD",1769374282144,0.1778,86421.0,86407.0,1.05351831]
["bitfinex","BTCUSD",1769374282345,0.1778,86421.0,86408.0,0.20218245]
["bitfinex","BTCUSD",1769374283113,0.1778,86421.0,86403.0,0.20218245]
["bitfinex","BTCUSD",1769374283327,0.1778,86421.0,86403.0,1.25570076]
["bitfinex","BTCUSD",1769374283680,0.1778,86421.0,86404.0,0.20218245]
["bitfinex","BTCUSD",1769374283864,0.1778,86421.0,86406.0,0.20218245]
["bitfinex","BTCUSD",1769374284284,0.1778,86421.0,86406.0,1.05351831]
["bitfinex","BTCUSD",1769374284441,0.1778,86421.0,86407.0,0.20218245]
["bitfinex","BTCUSD",1769374284644,0.1778,86421.0,86407.0,1.25570076]
["bitfinex","BTCUSD",1769374285279,1.2975344,86425.0,86407.0,1.25570076]
["bitfinex","BTCUSD",1769374285483,1.30910512,86425.0,86407.0,1.25570076]
["bitfinex","BTCUSD",1769374286609,1.2975344,86425.0,86407.0,1.25570076]
["bitfinex","BTCUSD",1769374287393,1.1070199,86422.0,86407.0,0.20218245]
["bitfinex","BTCUSD",1769374287960,1.09544878,86422.0,86407.0,0.20218245]
["bitfinex","BTCUSD",1769374288341,0.20208562,86425.0,86410.0,0.35105473]
["bitfinex","BTCUSD",1769374288541,0.20208562,86425.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1769374288542,1.29754916,86424.0,86404.0,0.20218245]
["bitfinex","BTCUSD",1769374288741,1.30912001,86424.0,86404.0,1.25570076]
["bitfinex","BTCUSD",1769374288941,1.30912001,86424.0,86405.0,0.20218245]
["bitfinex","BTCUSD",1769374289142,0.01157099,86423.0,86405.0,1.25570076]
["bitfinex","BTCUSD",1769374289450,1.29754916,86424.0,86406.0,0.20218245]
["bitfinex","BTCUSD",1769374289627,1.29754916,86424.0,86406.0,1.25570076]
["bitfinex","BTCUSD",1769374290046,1.29754916,86424.0,86406.0,1.05351831]
["bitfinex","BTCUSD",1769374290253,1.30912001,86424.0,86407.0,1.25570076]
["bitfinex","BTCUSD",1769374290469,1.29754916,86424.0,86407.0,1.25570076]
["bitfinex","BTCUSD",1769374291045,1.29754916,86424.0,86407.0,1.25554257]
["bitfinex","BTCUSD",1769374291244,0.00014187,86425.0,86409.0,1.05351831]
["bitfinex","BTCUSD",1769374291451,1.09576201,86436.0,86416.0,1.25570076]
["bitfinex","BTCUSD",1769374291677,1.29770576,86436.0,86419.0,0.35105473]
["bitfinex","BTCUSD",1769374291875,1.30927501,86436.0,86419.0,0.35105473]
["bitfinex","BTCUSD",1769374292097,0.01156938,86435.0,86419.0,0.35105473]
["bitfinex","BTCUSD",1769374292299,1.30927501,86436.0,86419.0,0.35105473]
["bitfinex","BTCUSD",1769374292562,1.29770576,86436.0,86419.0,0.35105473]
["bitfinex","BTCUSD",1769374292748,0.01156898,86438.0,86420.0,1.25570076]
["bitfinex","BTCUSD",1769374293104,0.01156898,86438.0,86420.0,1.05351831]
["bitfinex","BTCUSD",1769374293315,0.2051096,86446.0,86438.0,0.00985813]
["bitfinex","BTCUSD",1769374293515,0.2048839,86445.0,86418.0,0.19382943]
["bitfinex","BTCUSD",1769374293700,0.2048839,86445.0,86417.0,1.09773964]
["bitfinex","BTCUSD",1769374293701,1.08145739,86440.0,86420.0,0.35105473]
["bitfinex","BTCUSD",1769374293905,1.29791,86440.0,86421.0,1.09773964]
["bitfinex","BTCUSD",1769374294107,1.29791,86440.0,86421.0,1.29156907]
["bitfinex","BTCUSD",1769374294307,0.2627287,86439.0,86421.0,1.29156907]
["bitfinex","BTCUSD",1769374294521,0.01156831,86443.0,86422.0,0.19382943]
["bitfinex","BTCUSD",1769374294715,0.01156845,86442.0,86424.0,1.29156907]
["bitfinex","BTCUSD",1769374295008,1.08145739,86444.0,86425.0,1.29156907]
["bitfinex","BTCUSD",1769374295196,0.21645248,86441.0,86421.0,0.05090118]
["bitfinex","BTCUSD",1769374295407,1.08145739,86438.0,86421.0,0.05090118]
["bitfinex","BTCUSD",1769374295644,1.08145739,86438.0,86421.0,0.04490118]
["bitfinex","BTCUSD",1769374295905,0.06487677,86479.0,86416.0,0.00014187]
["bitfinex","BTCUSD",1769374295906,0.2048839,86432.0,86416.0,0.00014187]
["bitfinex","BTCUSD",1769374296132,1.09302637,86438.0,86420.0,0.35105473]
["bitfinex","BTCUSD",1769374296365,0.01156885,86439.0,86422.0,0.19382943]
["bitfinex","BTCUSD",1769374296570,0.01156885,86439.0,86422.0,1.29141097]
["bitfinex","BTCUSD",1769374296772,0.2048839,86441.0,86422.0,1.29141097]
["bitfinex","BTCUSD",1769374296987,0.01156858,86441.0,86424.0,0.19382943]
["bitfinex","BTCUSD",1769374297192,0.05784166,86443.0,86424.0,0.19382943]
["bitfinex","BTCUSD",1769374297193,0.01156845,86442.0,86424.0,1.29156907]
["bitfinex","BTCUSD",1769374297392,1.09318238,86442.0,86424.0,1.29156907]
["bitfinex","BTCUSD",1769374297759,0.01156858,86441.0,86424.0,1.29156907]
["bitfinex","BTCUSD",1769374297953,1.09318238,86442.0,86424.0,1.09773964]
["bitfinex","BTCUSD",1769374298179,0.01156831,86443.0,86426.0,1.09773964]
["bitfinex","BTCUSD",1769374298360,0.01156845,86442.0,86426.0,1.09773964]
["bitfinex","BTCUSD",1769374299162,1.09318251,86441.0,86426.0,1.09773964]
["bitfinex","BTCUSD",1769374299367,0.01156871,86440.0,86426.0,1.09773964]
["bitfinex","BTCUSD",1769374299585,0.01156885,86439.0,86426.0,1.09773964]
["bitfinex","BTCUSD",1769374299785,0.01156871,86440.0,86426.0,1.09773964]
["bitfinex","BTCUSD",1769374300168,0.01156845,86442.0,86426.0,1.09773964]
["bitfinex","BTCUSD",1769374300388,0.05784024,86445.0,86428.0,1.09773964]
["bitfinex","BTCUSD",1769374300627,0.01156818,86444.0,86429.0,0.19382943]
["bitfinex","BTCUSD",1769374300827,0.01156831,86443.0,86429.0,1.29156907]
["bitfinex","BTCUSD",1769374301491,0.0002257,86446.0,86429.0,1.29156907]
["bitfinex","BTCUSD",1769374301742,0.0002257,86446.0,86431.0,1.09773964]
["bitfinex","BTCUSD",1769374301902,0.0002257,86446.0,86429.0,0.17776]
["bitfinex","BTCUSD",1769374301903,0.0002257,86446.0,86435.0,1.09758159]
["bitfinex","BTCUSD",1769374302112,1.31294684,86456.0,86437.0,1.09773964]
["bitfinex","BTCUSD",1769374302113,0.2048839,86455.0,86437.0,1.09773964]
["bitfinex","BTCUSD",1769374302320,0.2048839,86455.0,86437.0,1.0975816]
["bitfinex","BTCUSD",1769374302515,0.01156684,86454.0,86439.0,1.09773964]
["bitfinex","BTCUSD",1769374302939,0.01156711,86452.0,86439.0,1.09773964]
["bitfinex","BTCUSD",1769374303137,0.01156778,86447.0,86437.0,0.17776]
["bitfinex","BTCUSD",1769374303337,0.05783999,86446.0,86436.0,0.17776]
["bitfinex","BTCUSD",1769374303562,0.2048839,86446.0,86436.0,0.17776]
["bitfinex","BTCUSD",1769374303793,0.01156804,86445.0,86436.0,0.17776]
["bitfinex","BTCUSD",1769374304009,0.2048839,86446.0,86436.0,0.17776]
["bitfinex","BTCUSD",1769374304222,0.01156684,86454.0,86437.0,1.09773964]
["bitfinex","BTCUSD",1769374304351,0.01156724,86451.0,86439.0,1.09773964]
["bitfinex","BTCUSD",1769374304557,0.0002421,86460.0,86446.0,0.12998591]
["bitfinex","BTCUSD",1769374304755,0.0002421,86460.0,86449.0,1.09773964]
["bitfinex","BTCUSD",1769374304965,0.0002421,86460.0,86451.0,1.09773964]
["bitfinex","BTCUSD",1769374305140,0.0002421,86460.0,86453.0,1.09773964]
["bitfinex","BTCUSD",1769374305532,0.05806244,86475.0,86452.0,0.17776]
["bitfinex","BTCUSD",1769374305533,0.2048839,86474.0,86455.0,1.23904542]
["bitfinex","BTCUSD",1769374305647,0.20502593,86474.0,86457.0,1.09773964]
["bitfinex","BTCUSD",1769374305851,0.0002421,86475.0,86464.0,1.09773964]
["bitfinex","BTCUSD",1769374306066,0.01156176,86492.0,86464.0,1.09773964]
["bitfinex","BTCUSD",1769374306067,0.205126,86489.0,86466.0,1.09772497]
["bitfinex","BTCUSD",1769374306279,0.205126,86489.0,86470.0,1.09773964]
["bitfinex","BTCUSD",1769374306505,0.205126,86489.0,86470.0,1.10930434]
["bitfinex","BTCUSD",1769374306864,0.0002421,86489.0,86470.0,1.09773964]
["bitfinex","BTCUSD",1769374307062,1.12150107,86487.0,86470.0,0.17776]
["bitfinex","BTCUSD",1769374307264,0.0002421,86489.0,86470.0,0.17776]
["bitfinex","BTCUSD",1769374307265,1.10993864,86486.0,86470.0,0.17776]
["bitfinex","BTCUSD",1769374307443,0.2048839,86485.0,86470.0,0.17776]
["bitfinex","BTCUSD",1769374307821,0.2048839,86485.0,86471.0,0.05782244]
["bitfinex","BTCUSD",1769374308018,0.0002421,86489.0,86476.0,1.09773964]
["bitfinex","BTCUSD",1769374308226,0.00085114,86500.0,86486.0,1.09773964]
["bitfinex","BTCUSD",1769374308438,0.00085114,86500.0,86487.0,0.31219025]
["bitfinex","BTCUSD",1769374308638,0.00085114,86500.0,86488.0,1.09773964]
["bitfinex","BTCUSD",1769374308955,0.00085114,86500.0,86488.0,1.09758167]
["bitfinex","BTCUSD",1769374309155,0.00085114,86500.0,86488.0,1.10930193]
["bitfinex","BTCUSD",1769374309363,0.00085114,86500.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769374309563,0.00085114,86500.0,86491.0,1.09773964]
["bitfinex","BTCUSD",1769374309995,0.00085114,86500.0,86488.0,0.13908307]
["bitfinex","BTCUSD",1769374310231,0.00085114,86500.0,86492.0,0.17772]
["bitfinex","BTCUSD",1769374310459,0.2048839,86516.0,86492.0,0.18928176]
["bitfinex","BTCUSD",1769374310684,0.21644245,86516.0,86495.0,1.09773964]
["bitfinex","BTCUSD",1769374310884,1.117283,86515.0,86495.0,1.29156907]
["bitfinex","BTCUSD",1769374311093,1.11728354,86511.0,86495.0,1.09773964]
["bitfinex","BTCUSD",1769374311294,0.2048839,86510.0,86495.0,1.09773964]
["bitfinex","BTCUSD",1769374311516,0.01155882,86514.0,86495.0,1.09773964]
["bitfinex","BTCUSD",1769374311729,0.01155909,86512.0,86497.0,1.29156907]
["bitfinex","BTCUSD",1769374311921,0.01155895,86513.0,86497.0,1.29156907]
["bitfinex","BTCUSD",1769374311922,0.01155882,86514.0,86497.0,1.29156907]
["bitfinex","BTCUSD",1769374312355,0.2048839,86515.0,86497.0,1.29156907]
["bitfinex","BTCUSD",1769374312562,0.2048839,86515.0,86492.0,0.17772]
["bitfinex","BTCUSD",1769374312563,0.2048839,86515.0,86499.0,1.09773964]
["bitfinex","BTCUSD",1769374312781,0.00014188,86516.0,86501.0,1.09773964]
["bitfinex","BTCUSD",1769374314397,0.00014188,86516.0,86501.0,1.09773964]
["bitfinex","BTCUSD",1769374314802,0.00014188,86516.0,86503.0,1.09773964]
["bitfinex","BTCUSD",1769374315067,0.00014188,86516.0,86503.0,1.29156907]
["bitfinex","BTCUSD",1769374315636,0.00014188,86516.0,86504.0,0.19382943]
["bitfinex","BTCUSD",1769374315850,0.0002,86523.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769374315851,0.0002,86523.0,86511.0,0.19382943]
["bitfinex","BTCUSD",1769374316223,0.00603712,86535.0,86500.0,0.43856452]
["bitfinex","BTCUSD",1769374316224,0.00603712,86535.0,86513.0,1.09773964]
["bitfinex","BTCUSD",1769374316405,0.0003302,86538.0,86513.0,1.09773964]
["bitfinex","BTCUSD",1769374316406,0.0003302,86538.0,86525.0,0.19382943]
["bitfinex","BTCUSD",1769374316563,0.0003302,86538.0,86525.0,0.20538678]
["bitfinex","BTCUSD",1769374316762,0.0003302,86538.0,86517.0,0.23116622]
["bitfinex","BTCUSD",1769374316763,0.2048839,86536.0,86526.0,0.17768]
["bitfinex","BTCUSD",1769374317411,0.0003302,86538.0,86526.0,0.17768]
["bitfinex","BTCUSD",1769374317608,0.0003302,86538.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769374317884,0.2048839,86536.0,86525.0,0.17764]
["bitfinex","BTCUSD",1769374318044,0.01188581,86538.0,86513.0,1.3032699]
["bitfinex","BTCUSD",1769374318045,0.01,86525.0,86513.0,0.00014188]
["bitfinex","BTCUSD",1769374318246,0.01,86525.0,86521.0,0.17764]
["bitfinex","BTCUSD",1769374318444,0.0003302,86538.0,86521.0,0.17764]
["bitfinex","BTCUSD",1769374318445,0.69359568,86536.0,86521.0,0.17764]
["bitfinex","BTCUSD",1769374318651,0.0003302,86538.0,86513.0,0.00014188]
["bitfinex","BTCUSD",1769374318652,0.69551308,86522.0,86513.0,0.17778188]
["bitfinex","BTCUSD",1769374318854,0.69551308,86522.0,86496.0,0.05780613]
["bitfinex","BTCUSD",1769374318855,0.01155802,86520.0,86504.0,0.17764]
["bitfinex","BTCUSD",1769374319208,0.2048839,86518.0,86504.0,0.17764]
["bitfinex","BTCUSD",1769374319865,0.06934192,86528.0,86504.0,0.17764]
["bitfinex","BTCUSD",1769374319866,0.06966443,86538.0,86519.0,1.09773964]
["bitfinex","BTCUSD",1769374320071,0.21676971,86538.0,86519.0,1.09773964]
["bitfinex","BTCUSD",1769374320272,0.2048839,86537.0,86519.0,1.09773964]
["bitfinex","BTCUSD",1769374320481,0.0003302,86538.0,86522.0,0.19382943]
["bitfinex","BTCUSD",1769374320689,0.0003302,86538.0,86524.0,1.29156907]
["bitfinex","BTCUSD",1769374320902,0.0003302,86538.0,86522.0,0.17778178]
["bitfinex","BTCUSD",1769374320903,0.43765492,86560.0,86522.0,0.17778178]
["bitfinex","BTCUSD",1769374320904,0.00603457,86579.0,86562.0,1.10929205]
["bitfinex","BTCUSD",1769374321110,0.00603457,86579.0,86557.0,1.09773964]
["bitfinex","BTCUSD",1769374321326,0.0001,86580.0,86561.0,1.09773964]
["bitfinex","BTCUSD",1769374321528,0.0001,86580.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1769374321741,0.01155054,86576.0,86554.0,1.09773964]
["bitfinex","BTCUSD",1769374321881,0.0001,86580.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1769374321882,0.2048839,86574.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1769374322095,0.2048839,86573.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1769374322325,0.2048839,86573.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1769374322572,0.2048839,86573.0,86550.0,0.19382943]
["bitfinex","BTCUSD",1769374322573,0.2048839,86573.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1769374322574,0.2048839,86568.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1769374322783,0.2048839,86568.0,86538.0,0.19382943]
["bitfinex","BTCUSD",1769374322784,0.05090118,86573.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769374322785,0.01155388,86551.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769374322985,0.01155388,86551.0,86523.0,0.25162705]
["bitfinex","BTCUSD",1769374322986,0.05090118,86559.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769374322987,0.21643844,86546.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769374323200,0.05090118,86559.0,86512.0,0.1776]
["bitfinex","BTCUSD",1769374323202,0.01155161,86568.0,86546.0,0.01]
["bitfinex","BTCUSD",1769374323344,0.01155161,86568.0,86542.0,1.06029198]
["bitfinex","BTCUSD",1769374323345,0.01155227,86563.0,86542.0,1.06029198]
["bitfinex","BTCUSD",1769374323544,0.1776,86562.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1769374323751,0.1776,86562.0,86505.0,0.46239908]
["bitfinex","BTCUSD",1769374323753,0.1776,86562.0,86478.0,0.05090118]
["bitfinex","BTCUSD",1769374323754,0.22959899,86509.0,86478.0,0.05090118]
["bitfinex","BTCUSD",1769374324020,0.87127489,86523.0,86478.0,0.05090118]
["bitfinex","BTCUSD",1769374324021,0.22384,86508.0,86505.0,0.05090118]
["bitfinex","BTCUSD",1769374324224,0.1776,86508.0,86507.0,0.05090118]
["bitfinex","BTCUSD",1769374324428,0.43765492,86520.0,86505.0,0.00014178]
["bitfinex","BTCUSD",1769374324429,0.01155828,86518.0,86505.0,0.00014178]
["bitfinex","BTCUSD",1769374324633,0.20039333,86521.0,86505.0,0.00014178]
["bitfinex","BTCUSD",1769374324815,0.04624,86524.0,86487.0,0.05090118]
["bitfinex","BTCUSD",1769374324816,1.00297434,86508.0,86487.0,0.05090118]
["bitfinex","BTCUSD",1769374325026,1.23271508,86508.0,86487.0,0.06246361]
["bitfinex","BTCUSD",1769374325183,1.23271508,86508.0,86487.0,0.05090118]
["bitfinex","BTCUSD",1769374325383,0.01156015,86504.0,86485.0,0.0004927]
["bitfinex","BTCUSD",1769374325592,0.01156002,86505.0,86485.0,0.0004927]
["bitfinex","BTCUSD",1769374325790,0.01156015,86504.0,86485.0,0.0004927]
["bitfinex","BTCUSD",1769374326023,1.23271508,86508.0,86485.0,0.00033476]
["bitfinex","BTCUSD",1769374326259,0.00014175,86508.0,86491.0,0.05090118]
["bitfinex","BTCUSD",1769374326390,0.00014175,86508.0,86491.0,0.05074325]
["bitfinex","BTCUSD",1769374326591,0.00014175,86508.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769374326795,0.43765492,86530.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769374326796,0.01155668,86530.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769374327004,0.43765492,86540.0,86491.0,0.05074325]
["bitfinex","BTCUSD",1769374327005,0.01155655,86531.0,86506.0,0.05090118]
["bitfinex","BTCUSD",1769374327258,0.41871527,86533.0,86506.0,0.05090118]
["bitfinex","BTCUSD",1769374327259,0.01155641,86532.0,86506.0,0.05137432]
["bitfinex","BTCUSD",1769374327452,0.01155641,86532.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769374327657,0.17756,86532.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769374327974,0.01155668,86530.0,86506.0,0.05137432]
["bitfinex","BTCUSD",1769374328632,0.01155681,86529.0,86506.0,0.05137432]
["bitfinex","BTCUSD",1769374328809,0.01155695,86528.0,86506.0,0.05137432]
["bitfinex","BTCUSD",1769374329028,0.01155681,86529.0,86506.0,0.05137432]
["bitfinex","BTCUSD",1769374329234,0.01155695,86528.0,86506.0,0.05137432]
["bitfinex","BTCUSD",1769374329360,0.01155708,86527.0,86506.0,0.00047314]
["bitfinex","BTCUSD",1769374329566,0.01155695,86528.0,86506.0,0.00047314]
["bitfinex","BTCUSD",1769374329782,0.01155681,86529.0,86506.0,0.0003152]
["bitfinex","BTCUSD",1769374329986,0.01155708,86527.0,86506.0,0.0003152]
["bitfinex","BTCUSD",1769374330690,0.01155641,86532.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769374330860,1.24412961,86533.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769374331200,1.24412961,86533.0,86506.0,0.0003152]
["bitfinex","BTCUSD",1769374331427,1.00297434,86531.0,86506.0,0.01187509]
["bitfinex","BTCUSD",1769374331641,0.01155721,86526.0,86506.0,0.0003152]
["bitfinex","BTCUSD",1769374331850,0.01155708,86527.0,86506.0,0.0003152]
["bitfinex","BTCUSD",1769374332063,0.01155748,86524.0,86506.0,0.0003152]
["bitfinex","BTCUSD",1769374332268,0.01155721,86526.0,86506.0,0.0003152]
["bitfinex","BTCUSD",1769374332716,0.24115607,86527.0,86506.0,0.0003152]
["bitfinex","BTCUSD",1769374332945,0.22959899,86527.0,86506.0,0.0003152]
["bitfinex","BTCUSD",1769374333153,0.22959899,86527.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769374333361,0.22959899,86527.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769374333590,0.22959899,86527.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769374333815,1.24413068,86525.0,86506.0,0.0003152]
["bitfinex","BTCUSD",1769374334032,1.24413068,86525.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769374334033,1.00266229,86513.0,86485.0,0.01189745]
["bitfinex","BTCUSD",1769374334301,1.00266229,86512.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769374334520,1.00266229,86512.0,86488.0,0.18912229]
["bitfinex","BTCUSD",1769374334725,0.22959899,86512.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769374334935,0.22959899,86512.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769374335142,0.00047305,86513.0,86494.0,0.05090118]
["bitfinex","BTCUSD",1769374335356,0.00047305,86513.0,86499.0,0.06936481]
["bitfinex","BTCUSD",1769374335570,0.00047305,86513.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769374335898,0.00047305,86513.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769374336113,1.901e-05,86513.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769374336518,1.901e-05,86513.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769374336722,1.901e-05,86513.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769374336931,1.901e-05,86513.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769374336932,0.01155962,86508.0,86488.0,0.17756]
["bitfinex","BTCUSD",1769374337163,0.00014175,86492.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1769374337355,0.00014175,86492.0,86472.0,0.04624]
["bitfinex","BTCUSD",1769374337802,0.00014175,86492.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769374338188,0.27908945,86513.0,86486.0,0.28062323]
["bitfinex","BTCUSD",1769374338397,0.27908945,86513.0,86481.0,0.05090118]
["bitfinex","BTCUSD",1769374338398,1.00233088,86511.0,86494.0,0.05090118]
["bitfinex","BTCUSD",1769374338609,1.901e-05,86513.0,86494.0,0.05090118]
["bitfinex","BTCUSD",1769374338610,1.00233088,86509.0,86494.0,0.05090118]
["bitfinex","BTCUSD",1769374338814,0.27907044,86510.0,86494.0,0.05090118]
["bitfinex","BTCUSD",1769374339021,0.27907044,86510.0,86494.0,0.05058542]
["bitfinex","BTCUSD",1769374339362,0.27907044,86510.0,86495.0,0.0114035]
["bitfinex","BTCUSD",1769374339563,0.27907044,86510.0,86494.0,0.05058542]
["bitfinex","BTCUSD",1769374339762,0.27907044,86510.0,86481.0,0.05090118]
["bitfinex","BTCUSD",1769374339985,0.27907044,86510.0,86489.0,0.06246334]
["bitfinex","BTCUSD",1769374339986,1.00233088,86509.0,86489.0,0.06246334]
["bitfinex","BTCUSD",1769374340191,1.00233088,86509.0,86489.0,0.05090118]
["bitfinex","BTCUSD",1769374340545,1.00233088,86509.0,86489.0,0.06246334]
["bitfinex","BTCUSD",1769374341031,1.00233088,86509.0,86489.0,0.05090118]
["bitfinex","BTCUSD",1769374341264,1.00233088,86509.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769374341472,1.00233088,86509.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769374341680,1.00233088,86509.0,86489.0,0.05090118]
["bitfinex","BTCUSD",1769374341884,1.28140132,86509.0,86489.0,0.05090118]
["bitfinex","BTCUSD",1769374342102,1.29296081,86509.0,86489.0,0.05074336]
["bitfinex","BTCUSD",1769374342303,0.1776,86512.0,86489.0,0.05074336]
["bitfinex","BTCUSD",1769374342304,0.27907044,86507.0,86489.0,0.05074336]
["bitfinex","BTCUSD",1769374342509,1.00233088,86506.0,86489.0,0.05074336]
["bitfinex","BTCUSD",1769374342684,1.28140132,86506.0,86489.0,0.05074336]
["bitfinex","BTCUSD",1769374344610,0.27907044,86506.0,86489.0,0.05074336]
["bitfinex","BTCUSD",1769374345016,1.00233088,86508.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769374345219,1.00233088,86508.0,86502.0,0.05090118]
["bitfinex","BTCUSD",1769374346883,1.00233088,86508.0,86489.0,0.06230552]
["bitfinex","BTCUSD",1769374347086,1.00233088,86508.0,86489.0,0.05074336]
["bitfinex","BTCUSD",1769374347862,0.1776,86510.0,86490.0,1.36980246]
["bitfinex","BTCUSD",1769374348063,0.1776,86510.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769374348410,0.1776,86510.0,86490.0,1.36980246]
["bitfinex","BTCUSD",1769374348618,0.1776,86510.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769374349190,0.1776,86510.0,86490.0,1.36980246]
["bitfinex","BTCUSD",1769374349519,1.901e-05,86513.0,86505.0,0.28062323]
["bitfinex","BTCUSD",1769374349762,1.901e-05,86513.0,86510.0,0.01]
["bitfinex","BTCUSD",1769374350146,1.901e-05,86513.0,86506.0,1.0776172]
["bitfinex","BTCUSD",1769374350555,1.901e-05,86513.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769374350736,1.901e-05,86513.0,86495.0,0.06936811]
["bitfinex","BTCUSD",1769374350936,1.901e-05,86513.0,86506.0,0.05090118]
["bitfinex","BTCUSD",1769374351904,1.901e-05,86513.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769374352124,1.901e-05,86513.0,86506.0,0.05090118]
["bitfinex","BTCUSD",1769374352533,1.901e-05,86513.0,86506.0,1.12851838]
["bitfinex","BTCUSD",1769374353461,1.901e-05,86513.0,86506.0,0.05090118]
["bitfinex","BTCUSD",1769374353665,1.901e-05,86513.0,86499.0,1.09282347]
["bitfinex","BTCUSD",1769374353863,1.901e-05,86513.0,86507.0,0.05090118]
["bitfinex","BTCUSD",1769374357363,1.901e-05,86513.0,86499.0,1.09282347]
["bitfinex","BTCUSD",1769374357566,1.00233088,86511.0,86493.0,0.05090118]
["bitfinex","BTCUSD",1769374357852,1.312649,86510.0,86493.0,0.05090118]
["bitfinex","BTCUSD",1769374358061,1.312649,86510.0,86494.0,1.09282347]
["bitfinex","BTCUSD",1769374358759,0.31031812,86510.0,86496.0,1.10438469]
["bitfinex","BTCUSD",1769374358977,0.31031812,86510.0,86496.0,1.09282347]
["bitfinex","BTCUSD",1769374359424,0.31031812,86510.0,86496.0,1.10438469]
["bitfinex","BTCUSD",1769374359872,1.00233088,86511.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769374360096,1.901e-05,86513.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769374360231,1.901e-05,86513.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769374360438,1.901e-05,86513.0,86506.0,0.05090118]
["bitfinex","BTCUSD",1769374363688,0.09111602,86530.0,86507.0,0.29140944]
["bitfinex","BTCUSD",1769374363844,0.11550777,86529.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769374364045,0.11550777,86528.0,86512.0,1.09282347]
["bitfinex","BTCUSD",1769374364249,0.11550777,86527.0,86512.0,1.09282347]
["bitfinex","BTCUSD",1769374364444,0.31031812,86532.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769374364445,0.11550777,86526.0,86513.0,0.29140944]
["bitfinex","BTCUSD",1769374364678,0.99731421,86531.0,86514.0,1.38423291]
["bitfinex","BTCUSD",1769374364883,0.11548714,86530.0,86514.0,1.38423291]
["bitfinex","BTCUSD",1769374365091,0.11548714,86529.0,86519.0,0.05090118]
["bitfinex","BTCUSD",1769374365291,0.99731421,86531.0,86519.0,0.05090118]
["bitfinex","BTCUSD",1769374365500,0.115463,86530.0,86519.0,0.05090118]
["bitfinex","BTCUSD",1769374365704,0.99731421,86531.0,86519.0,0.05090118]
["bitfinex","BTCUSD",1769374365905,0.74715686,86571.0,86519.0,0.05090118]
["bitfinex","BTCUSD",1769374365906,0.31031812,86540.0,86522.0,0.05090118]
["bitfinex","BTCUSD",1769374366114,0.11545693,86539.0,86523.0,0.29140944]
["bitfinex","BTCUSD",1769374366311,0.11545693,86538.0,86525.0,1.09282347]
["bitfinex","BTCUSD",1769374366540,0.00014183,86540.0,86525.0,1.38423291]
["bitfinex","BTCUSD",1769374366670,0.11540906,86539.0,86525.0,1.38423291]
["bitfinex","BTCUSD",1769374366871,1.04773802,86539.0,86526.0,0.05090118]
["bitfinex","BTCUSD",1769374367075,0.00014183,86540.0,86526.0,0.05090118]
["bitfinex","BTCUSD",1769374367076,0.31031812,86538.0,86526.0,0.05090118]
["bitfinex","BTCUSD",1769374367882,1.35805614,86538.0,86526.0,0.05090118]
["bitfinex","BTCUSD",1769374368091,0.00014183,86540.0,86526.0,0.05090118]
["bitfinex","BTCUSD",1769374370016,0.00014183,86540.0,86525.0,0.29140944]
["bitfinex","BTCUSD",1769374370971,0.04624,86557.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769374371173,0.04624,86557.0,86542.0,0.00985817]
["bitfinex","BTCUSD",1769374371174,0.12684905,86556.0,86542.0,0.00985817]
["bitfinex","BTCUSD",1769374371369,1.04548679,86554.0,86538.0,0.34231062]
["bitfinex","BTCUSD",1769374371606,0.31031812,86549.0,86531.0,0.00014183]
["bitfinex","BTCUSD",1769374371814,0.01155615,86534.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769374372063,1.00142449,86529.0,86499.0,1.43513409]
["bitfinex","BTCUSD",1769374372192,1.00142449,86525.0,86512.0,0.05090118]
["bitfinex","BTCUSD",1769374372445,0.31031812,86523.0,86512.0,0.05090118]
["bitfinex","BTCUSD",1769374372640,0.01155748,86524.0,86500.0,1.09282347]
["bitfinex","BTCUSD",1769374372843,0.31031812,86520.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769374373045,1.31174261,86519.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769374373581,1.31174261,86519.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769374373779,0.31031812,86519.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769374373925,0.31031812,86519.0,86505.0,1.15062356]
["bitfinex","BTCUSD",1769374373926,0.31031812,86519.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769374374134,0.31031812,86519.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769374374742,0.01169788,86534.0,86512.0,0.05090118]
["bitfinex","BTCUSD",1769374374948,0.31031812,86528.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769374375177,0.31031812,86524.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769374375413,0.01155681,86529.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769374375414,0.99651564,86521.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769374375618,1.30683376,86521.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769374375816,1.30683376,86521.0,85000.0,33.80784771]
["bitfinex","BTCUSD",1769374375817,0.01155802,86520.0,86498.0,0.05090118]
["bitfinex","BTCUSD",1769374376152,1.30683376,86515.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769374376727,0.31031812,86519.0,86498.0,0.05090118]
["bitfinex","BTCUSD",1769374376954,0.99651564,86515.0,86498.0,0.05090118]
["bitfinex","BTCUSD",1769374377109,1.30683376,86513.0,86498.0,0.05090118]
["bitfinex","BTCUSD",1769374377276,1.30683376,86513.0,86498.0,0.06246214]
["bitfinex","BTCUSD",1769374377482,1.30683376,86513.0,86498.0,0.05090118]
["bitfinex","BTCUSD",1769374378475,1.30683376,86513.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769374378910,1.30683376,86513.0,86498.0,0.06246214]
["bitfinex","BTCUSD",1769374379120,0.31031812,86513.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769374379242,0.31031812,86513.0,86498.0,1.15528561]
["bitfinex","BTCUSD",1769374379447,0.31031812,86513.0,86498.0,1.14372465]
["bitfinex","BTCUSD",1769374380360,0.31031812,86513.0,86498.0,1.15528561]
["bitfinex","BTCUSD",1769374380596,1.30683376,86513.0,86498.0,0.05090118]
["bitfinex","BTCUSD",1769374380929,1.30683376,86513.0,86498.0,0.06246214]
["bitfinex","BTCUSD",1769374381065,0.01155775,86522.0,86498.0,0.06246214]
["bitfinex","BTCUSD",1769374381066,0.01155708,86527.0,86498.0,0.05090118]
["bitfinex","BTCUSD",1769374381252,0.11538323,86526.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769374381470,1.36035307,86533.0,86512.0,1.09282347]
["bitfinex","BTCUSD",1769374381673,1.36035307,86533.0,86500.0,0.43784602]
["bitfinex","BTCUSD",1769374381674,0.31031812,86530.0,86513.0,0.05090118]
["bitfinex","BTCUSD",1769374381897,1.04415876,86527.0,86513.0,0.05090118]
["bitfinex","BTCUSD",1769374382302,1.04415876,86527.0,86479.0,0.34690436]
["bitfinex","BTCUSD",1769374382303,0.3218756,86524.0,86501.0,0.18912055]
["bitfinex","BTCUSD",1769374382505,0.31031812,86520.0,86501.0,0.18912055]
["bitfinex","BTCUSD",1769374382711,0.09111602,86541.0,86502.0,1.10438389]
["bitfinex","BTCUSD",1769374382909,0.31031812,86533.0,86515.0,1.09282347]
["bitfinex","BTCUSD",1769374383111,0.31031812,86533.0,86513.0,0.05090118]
["bitfinex","BTCUSD",1769374383112,1.03275485,86532.0,86516.0,0.29140944]
["bitfinex","BTCUSD",1769374383403,1.03275485,86532.0,86513.0,0.05090118]
["bitfinex","BTCUSD",1769374383404,0.01155588,86536.0,86513.0,0.05090118]
["bitfinex","BTCUSD",1769374383405,1.39011424,86531.0,86513.0,0.05090118]
["bitfinex","BTCUSD",1769374384472,0.35735939,86529.0,86513.0,0.05090118]
["bitfinex","BTCUSD",1769374384709,1.39011424,86527.0,86513.0,0.05090118]
["bitfinex","BTCUSD",1769374385861,1.39011424,86527.0,86513.0,0.06246013]
["bitfinex","BTCUSD",1769374386058,1.39011424,86527.0,86513.0,0.05090118]
["bitfinex","BTCUSD",1769374386536,0.35750112,86534.0,86519.0,1.05128532]
["bitfinex","BTCUSD",1769374386669,0.00014173,86534.0,86521.0,0.35389841]
["bitfinex","BTCUSD",1769374386868,0.00014173,86534.0,86527.0,1.05128532]
["bitfinex","BTCUSD",1769374387070,0.00014173,86534.0,86526.0,0.35389841]
["bitfinex","BTCUSD",1769374388610,0.84789856,86541.0,86526.0,0.35389841]
["bitfinex","BTCUSD",1769374389180,0.84789856,86541.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769374389416,1.20525795,86541.0,86522.0,0.01169948]
["bitfinex","BTCUSD",1769374389622,1.20525795,86541.0,86522.0,0.00014173]
["bitfinex","BTCUSD",1769374389796,1.20525795,86541.0,86523.0,1.05128532]
["bitfinex","BTCUSD",1769374390000,1.20525795,86541.0,86522.0,0.36559789]
["bitfinex","BTCUSD",1769374390001,0.0003445,86543.0,86532.0,1.05128532]
["bitfinex","BTCUSD",1769374390179,0.0003445,86543.0,86526.0,0.05090118]
["bitfinex","BTCUSD",1769374390180,0.0003445,86543.0,86534.0,1.05128532]
["bitfinex","BTCUSD",1769374390670,0.0003445,86543.0,86529.0,1.05128532]
["bitfinex","BTCUSD",1769374390918,0.0003445,86543.0,86522.0,0.00014173]
["bitfinex","BTCUSD",1769374390919,0.43784602,86540.0,86522.0,0.00014173]
["bitfinex","BTCUSD",1769374391162,0.35735939,86539.0,86524.0,0.05090118]
["bitfinex","BTCUSD",1769374391441,0.35735939,86534.0,86524.0,0.05090118]
["bitfinex","BTCUSD",1769374391629,0.35735939,86534.0,86522.0,0.00014173]
["bitfinex","BTCUSD",1769374393315,0.36891554,86534.0,86522.0,0.00014173]
["bitfinex","BTCUSD",1769374393516,0.01155641,86532.0,86522.0,0.00014173]
["bitfinex","BTCUSD",1769374393762,0.03468751,86616.0,86515.0,0.04624]
["bitfinex","BTCUSD",1769374393763,0.35735939,86526.0,86515.0,0.04624]
["bitfinex","BTCUSD",1769374393959,0.3689166,86526.0,86515.0,0.04624]
["bitfinex","BTCUSD",1769374394236,0.01155721,86526.0,86509.0,0.17756]
["bitfinex","BTCUSD",1769374394457,0.36891674,86525.0,86509.0,0.17756]
["bitfinex","BTCUSD",1769374394843,0.35735939,86525.0,86509.0,0.17756]
["bitfinex","BTCUSD",1769374395074,0.35735939,86525.0,86502.0,0.36545883]
["bitfinex","BTCUSD",1769374395075,0.35735939,86525.0,86503.0,1.40518373]
["bitfinex","BTCUSD",1769374395247,0.35735939,86523.0,86503.0,1.40518373]
["bitfinex","BTCUSD",1769374395546,0.35735939,86523.0,86503.0,1.41674402]
["bitfinex","BTCUSD",1769374395759,0.35735939,86523.0,86504.0,1.12286638]
["bitfinex","BTCUSD",1769374395920,0.35735939,86523.0,86504.0,1.13442653]
["bitfinex","BTCUSD",1769374396102,0.35735939,86523.0,86504.0,1.12286638]
["bitfinex","BTCUSD",1769374396810,0.35735939,86523.0,86508.0,1.12286638]
["bitfinex","BTCUSD",1769374397213,0.35735939,86523.0,86513.0,0.05090118]
["bitfinex","BTCUSD",1769374397425,0.35735939,86523.0,86514.0,0.05090118]
["bitfinex","BTCUSD",1769374397623,0.17756,86532.0,86514.0,0.05090118]
["bitfinex","BTCUSD",1769374397847,0.00014175,86532.0,86517.0,1.12286638]
["bitfinex","BTCUSD",1769374398052,0.00014175,86532.0,86519.0,1.12286638]
["bitfinex","BTCUSD",1769374398253,0.00014175,86532.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769374398571,0.00014175,86532.0,86514.0,0.05090118]
["bitfinex","BTCUSD",1769374398572,0.34597301,86531.0,86514.0,0.05090118]
["bitfinex","BTCUSD",1769374399039,0.34597301,86531.0,86515.0,1.12286638]
["bitfinex","BTCUSD",1769374399253,0.04624,86538.0,86517.0,1.12286638]
["bitfinex","BTCUSD",1769374399567,0.34597301,86545.0,86527.0,0.05090118]
["bitfinex","BTCUSD",1769374399708,0.34597301,86551.0,86531.0,0.35612635]
["bitfinex","BTCUSD",1769374399891,0.34597301,86551.0,86532.0,0.35612635]
["bitfinex","BTCUSD",1769374400094,0.020736,86568.0,86545.0,1.12286638]
["bitfinex","BTCUSD",1769374400300,0.020736,86568.0,86542.0,0.05090118]
["bitfinex","BTCUSD",1769374400301,0.34633061,86564.0,86542.0,0.35612635]
["bitfinex","BTCUSD",1769374400508,0.34633061,86564.0,86544.0,0.05090118]
["bitfinex","BTCUSD",1769374401267,0.34647242,86564.0,86544.0,0.05090118]
["bitfinex","BTCUSD",1769374401892,0.35802456,86564.0,86544.0,0.05090118]
["bitfinex","BTCUSD",1769374402114,0.01155227,86563.0,86544.0,0.05090118]
["bitfinex","BTCUSD",1769374402398,0.34597301,86558.0,86536.0,0.36768223]
["bitfinex","BTCUSD",1769374402595,0.34597301,86558.0,86541.0,0.05090118]
["bitfinex","BTCUSD",1769374403174,0.01155308,86557.0,86536.0,0.35612635]
["bitfinex","BTCUSD",1769374403404,0.35752595,86558.0,86537.0,1.47899273]
["bitfinex","BTCUSD",1769374403607,0.01155321,86556.0,86537.0,1.47899273]
["bitfinex","BTCUSD",1769374404057,0.01155321,86556.0,86533.0,0.18911628]
["bitfinex","BTCUSD",1769374404058,0.34597301,86554.0,86533.0,0.17756]
["bitfinex","BTCUSD",1769374404189,0.35752675,86552.0,86534.0,0.05090118]
["bitfinex","BTCUSD",1769374404389,0.01155388,86551.0,86534.0,0.05090118]
["bitfinex","BTCUSD",1769374404597,0.34597301,86552.0,86534.0,0.40702753]
["bitfinex","BTCUSD",1769374404805,0.06931781,86558.0,86536.0,0.35612635]
["bitfinex","BTCUSD",1769374404806,0.01155308,86557.0,86536.0,0.35612635]
["bitfinex","BTCUSD",1769374405157,0.01155308,86557.0,86539.0,0.35612635]
["bitfinex","BTCUSD",1769374405297,0.34597301,86559.0,86539.0,0.35612635]
["bitfinex","BTCUSD",1769374405496,0.34597301,86559.0,86540.0,1.47899273]
["bitfinex","BTCUSD",1769374405705,0.34597301,86559.0,86541.0,0.35612635]
["bitfinex","BTCUSD",1769374406006,0.01155321,86556.0,86541.0,0.35612635]
["bitfinex","BTCUSD",1769374406619,0.01155294,86558.0,86541.0,0.35612635]
["bitfinex","BTCUSD",1769374406834,0.34597301,86558.0,86541.0,0.35612635]
["bitfinex","BTCUSD",1769374407877,0.00049941,86564.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1769374408085,0.00049941,86564.0,86547.0,0.05090118]
["bitfinex","BTCUSD",1769374408086,0.34647242,86564.0,86547.0,0.05090118]
["bitfinex","BTCUSD",1769374408294,0.34647242,86564.0,86533.0,0.53368635]
["bitfinex","BTCUSD",1769374408295,0.34597301,86554.0,86533.0,0.53368635]
["bitfinex","BTCUSD",1769374408535,0.34597301,86554.0,86536.0,0.05090118]
["bitfinex","BTCUSD",1769374408717,0.34597301,86560.0,86538.0,0.35612635]
["bitfinex","BTCUSD",1769374408940,0.34597301,86560.0,86539.0,0.35612635]
["bitfinex","BTCUSD",1769374409125,0.06981263,86564.0,86536.0,0.05090118]
["bitfinex","BTCUSD",1769374409126,0.00049941,86564.0,86536.0,0.05090118]
["bitfinex","BTCUSD",1769374409340,0.00049941,86564.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1769374409503,0.00049941,86564.0,86542.0,0.35612635]
["bitfinex","BTCUSD",1769374409694,0.35752528,86563.0,86542.0,0.35612635]
["bitfinex","BTCUSD",1769374409898,0.34597301,86561.0,86542.0,0.35612635]
["bitfinex","BTCUSD",1769374410139,0.01155268,86560.0,86542.0,0.35612635]
["bitfinex","BTCUSD",1769374410384,0.01155268,86560.0,86538.0,0.05090118]
["bitfinex","BTCUSD",1769374410385,1.16464468,86552.0,86538.0,0.05090118]
["bitfinex","BTCUSD",1769374411089,1.16464468,86552.0,86531.0,0.35612635]
["bitfinex","BTCUSD",1769374411090,0.01155308,86557.0,86531.0,0.35612635]
["bitfinex","BTCUSD",1769374411091,0.43784602,86550.0,86531.0,0.05090118]
["bitfinex","BTCUSD",1769374411290,0.01155361,86553.0,86534.0,0.35612635]
["bitfinex","BTCUSD",1769374411435,0.01155374,86552.0,86536.0,0.35612635]
["bitfinex","BTCUSD",1769374411634,0.35752555,86561.0,86536.0,1.12286638]
["bitfinex","BTCUSD",1769374411897,0.01155321,86556.0,86537.0,0.35612635]
["bitfinex","BTCUSD",1769374412089,0.01155321,86556.0,86536.0,1.12286638]
["bitfinex","BTCUSD",1769374412090,0.34597301,86557.0,86538.0,1.12286638]
["bitfinex","BTCUSD",1769374412306,0.01155321,86556.0,86538.0,1.47899273]
["bitfinex","BTCUSD",1769374412461,0.35752622,86556.0,86538.0,1.47899273]
["bitfinex","BTCUSD",1769374412661,0.01155334,86555.0,86538.0,0.35612635]
["bitfinex","BTCUSD",1769374412861,0.34597301,86554.0,86538.0,0.35612635]
["bitfinex","BTCUSD",1769374413437,0.01155308,86557.0,86538.0,0.35612635]
["bitfinex","BTCUSD",1769374413710,0.01205155,86564.0,86544.0,0.40055913]
["bitfinex","BTCUSD",1769374413911,0.01155241,86562.0,86546.0,0.34965795]
["bitfinex","BTCUSD",1769374414142,0.35742288,86563.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1769374414346,0.35742288,86563.0,86544.0,0.05090118]
["bitfinex","BTCUSD",1769374415086,0.01155254,86561.0,86540.0,0.34965795]
["bitfinex","BTCUSD",1769374415290,0.35742288,86556.0,86530.0,0.17752]
["bitfinex","BTCUSD",1769374415466,0.01155321,86556.0,86533.0,1.14168132]
["bitfinex","BTCUSD",1769374415678,0.35742288,86552.0,86533.0,1.49133927]
["bitfinex","BTCUSD",1769374415847,0.35742288,86552.0,86534.0,0.34965795]
["bitfinex","BTCUSD",1769374416061,0.01155388,86551.0,86534.0,0.34965795]
["bitfinex","BTCUSD",1769374416400,0.35742288,86552.0,86534.0,0.34965795]
["bitfinex","BTCUSD",1769374416638,0.43784602,86560.0,86530.0,0.17752]
["bitfinex","BTCUSD",1769374416755,0.01155241,86562.0,86548.0,1.43017927]
["bitfinex","BTCUSD",1769374416963,0.01155201,86565.0,86544.0,0.05090118]
["bitfinex","BTCUSD",1769374416964,0.01155227,86563.0,86544.0,0.05090118]
["bitfinex","BTCUSD",1769374417165,0.35742288,86562.0,86544.0,0.05090118]
["bitfinex","BTCUSD",1769374417789,0.36897542,86561.0,86544.0,0.05090118]
["bitfinex","BTCUSD",1769374418153,0.35742288,86560.0,86544.0,0.05090118]
["bitfinex","BTCUSD",1769374418535,0.36897556,86560.0,86544.0,0.05090118]
["bitfinex","BTCUSD",1769374418827,0.35742288,86560.0,86544.0,0.05090118]
["bitfinex","BTCUSD",1769374421154,0.35742288,86559.0,86545.0,0.05090118]
["bitfinex","BTCUSD",1769374422171,0.00049941,86564.0,86545.0,0.05090118]
["bitfinex","BTCUSD",1769374422369,0.23099588,86582.0,86545.0,0.05090118]
["bitfinex","BTCUSD",1769374422370,0.01155054,86576.0,86551.0,0.34965795]
["bitfinex","BTCUSD",1769374422552,0.01155081,86574.0,86558.0,0.05090118]
["bitfinex","BTCUSD",1769374422763,1.15383752,86575.0,86555.0,0.34965795]
["bitfinex","BTCUSD",1769374422961,1.15383752,86575.0,86560.0,0.34965795]
["bitfinex","BTCUSD",1769374422962,1.14228685,86575.0,86560.0,0.34965795]
["bitfinex","BTCUSD",1769374423376,0.35754849,86576.0,86559.0,1.1925825]
["bitfinex","BTCUSD",1769374423377,0.00012561,86576.0,86563.0,1.14168132]
["bitfinex","BTCUSD",1769374423579,0.00012561,86576.0,86564.0,0.34965795]
["bitfinex","BTCUSD",1769374423782,0.00012561,86576.0,86568.0,1.14168132]
["bitfinex","BTCUSD",1769374424039,0.00012561,86576.0,86564.0,0.34965795]
["bitfinex","BTCUSD",1769374424158,0.00012561,86576.0,86567.0,1.14168132]
["bitfinex","BTCUSD",1769374424378,0.00012561,86576.0,86568.0,0.34965795]
["bitfinex","BTCUSD",1769374424784,0.01,86568.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1769374425208,0.02155161,86568.0,86550.0,0.34965795]
["bitfinex","BTCUSD",1769374425619,0.05776015,86565.0,86540.0,1.15323667]
["bitfinex","BTCUSD",1769374425860,0.36897502,86564.0,86543.0,0.34965795]
["bitfinex","BTCUSD",1769374426067,0.35742288,86564.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1769374426272,0.36897329,86577.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1769374426445,0.35742288,86577.0,86556.0,0.34965795]
["bitfinex","BTCUSD",1769374426602,0.35742288,86577.0,86551.0,0.06932278]
["bitfinex","BTCUSD",1769374426603,0.36897329,86577.0,86558.0,1.14168132]
["bitfinex","BTCUSD",1769374426803,0.01155094,86573.0,86559.0,0.34965795]
["bitfinex","BTCUSD",1769374427023,0.01155107,86572.0,86559.0,0.34965795]
["bitfinex","BTCUSD",1769374427235,0.35742288,86577.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1769374427236,0.01,86559.0,86547.0,1.49133927]
["bitfinex","BTCUSD",1769374427446,0.01,86559.0,86548.0,0.34965795]
["bitfinex","BTCUSD",1769374427696,0.35742288,86567.0,86548.0,0.34965795]
["bitfinex","BTCUSD",1769374427853,0.35742288,86567.0,86417.0,0.0004]
["bitfinex","BTCUSD",1769374427854,0.35742288,86557.0,86535.0,0.36121396]
["bitfinex","BTCUSD",1769374428055,0.35742288,86557.0,86536.0,0.34965795]
["bitfinex","BTCUSD",1769374428302,0.35742288,86557.0,86538.0,1.14168132]
["bitfinex","BTCUSD",1769374428438,0.01155187,86566.0,86539.0,0.05777702]
["bitfinex","BTCUSD",1769374428635,0.23100925,86577.0,86540.0,0.43784602]
["bitfinex","BTCUSD",1769374428636,0.17748,86577.0,86540.0,0.43784602]
["bitfinex","BTCUSD",1769374428844,0.22372,86578.0,86556.0,1.14168132]
["bitfinex","BTCUSD",1769374429144,0.22372,86578.0,86552.0,0.05776873]
["bitfinex","BTCUSD",1769374429145,0.01167615,86576.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1769374429285,0.01167615,86576.0,86555.0,1.14168132]
["bitfinex","BTCUSD",1769374429488,0.00012561,86576.0,86556.0,0.34965795]
["bitfinex","BTCUSD",1769374429909,0.00012561,86576.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1769374429910,0.00012561,86576.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1769374430113,0.00012561,86576.0,86564.0,1.14168132]
["bitfinex","BTCUSD",1769374430335,0.00012561,86576.0,86563.0,0.34965795]
["bitfinex","BTCUSD",1769374430498,0.00012561,86576.0,86566.0,1.14168132]
["bitfinex","BTCUSD",1769374430700,0.00012561,86576.0,86567.0,0.34965795]
["bitfinex","BTCUSD",1769374430909,0.00012561,86576.0,86569.0,0.34965795]
["bitfinex","BTCUSD",1769374431109,0.00012561,86576.0,86570.0,1.14168132]
["bitfinex","BTCUSD",1769374431614,0.0001,86580.0,86572.0,1.1410171]
["bitfinex","BTCUSD",1769374431825,0.0001,86580.0,86572.0,1.48469634]
["bitfinex","BTCUSD",1769374432012,0.0001,86580.0,86572.0,1.47871602]
["bitfinex","BTCUSD",1769374432207,0.0001,86580.0,86572.0,1.47410587]
["bitfinex","BTCUSD",1769374432540,0.0001,86580.0,86572.0,1.46662883]
["bitfinex","BTCUSD",1769374432742,0.0001,86580.0,86572.0,1.46247338]
["bitfinex","BTCUSD",1769374432944,0.0001,86580.0,86572.0,1.45779718]
["bitfinex","BTCUSD",1769374433148,0.0001,86580.0,86572.0,0.34861837]
["bitfinex","BTCUSD",1769374433355,0.0001,86580.0,86572.0,0.34341944]
["bitfinex","BTCUSD",1769374433537,0.0001,86580.0,86564.0,0.34965795]
["bitfinex","BTCUSD",1769374433737,0.0001,86580.0,86564.0,1.49146488]
["bitfinex","BTCUSD",1769374434103,1.14264445,86586.0,86564.0,1.49146488]
["bitfinex","BTCUSD",1769374434104,1.14264445,86586.0,86578.0,1.14168132]
["bitfinex","BTCUSD",1769374434105,0.0003576,86586.0,86578.0,1.14168132]
["bitfinex","BTCUSD",1769374434279,0.0003576,86586.0,86578.0,0.34965795]
["bitfinex","BTCUSD",1769374434685,0.0003576,86586.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1769374434686,0.01,86578.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1769374434887,0.01,86578.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1769374435029,0.01,86578.0,86564.0,0.3613357]
["bitfinex","BTCUSD",1769374435239,0.01,86578.0,86566.0,1.14168132]
["bitfinex","BTCUSD",1769374435453,0.01,86578.0,86564.0,0.00012561]
["bitfinex","BTCUSD",1769374435870,0.01,86578.0,86564.0,0.01167775]
["bitfinex","BTCUSD",1769374436245,0.01,86578.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1769374436630,0.01,86578.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1769374436796,0.01,86578.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1769374437177,0.22368,86577.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1769374437592,1.36596685,86577.0,86564.0,0.34978356]
["bitfinex","BTCUSD",1769374437990,1.36596685,86577.0,86564.0,0.00012561]
["bitfinex","BTCUSD",1769374439594,1.14228685,86577.0,86564.0,0.00012561]
["bitfinex","BTCUSD",1769374439791,0.22368,86576.0,86564.0,0.00012561]
["bitfinex","BTCUSD",1769374440605,0.17748,86575.0,86566.0,0.36120982]
["bitfinex","BTCUSD",1769374440805,0.01154854,86591.0,86564.0,0.00012561]
["bitfinex","BTCUSD",1769374440806,0.35742288,86596.0,86577.0,1.14168132]
["bitfinex","BTCUSD",1769374441044,0.35742288,86596.0,86576.0,0.34965795]
["bitfinex","BTCUSD",1769374441249,0.17748,86585.0,86576.0,0.34965795]
["bitfinex","BTCUSD",1769374441451,0.0465576,86586.0,86576.0,0.34965795]
["bitfinex","BTCUSD",1769374441452,0.0003576,86586.0,86576.0,0.34965795]
["bitfinex","BTCUSD",1769374441692,8.525e-05,86586.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1769374441878,8.525e-05,86586.0,86579.0,0.34965795]
["bitfinex","BTCUSD",1769374442101,8.525e-05,86586.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1769374442492,8.525e-05,86586.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1769374442493,0.53604279,86576.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1769374442691,8.525e-05,86586.0,86538.0,0.17744]
["bitfinex","BTCUSD",1769374442692,0.19503758,86583.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1769374442896,8.525e-05,86586.0,86580.0,0.05090118]
["bitfinex","BTCUSD",1769374443131,0.0002,86599.0,86582.0,0.31882876]
["bitfinex","BTCUSD",1769374443287,0.0462,86598.0,86584.0,0.34254876]
["bitfinex","BTCUSD",1769374443633,1.13348272,86596.0,86576.0,0.34254876]
["bitfinex","BTCUSD",1769374443913,1.13348272,86596.0,86580.0,0.34254876]
["bitfinex","BTCUSD",1769374444066,1.13348272,86596.0,86567.0,0.34254876]
["bitfinex","BTCUSD",1769374444067,0.3670523,86591.0,86567.0,0.34254876]
["bitfinex","BTCUSD",1769374444270,1.54673502,86590.0,86570.0,0.34254876]
["bitfinex","BTCUSD",1769374444498,1.13348272,86589.0,86571.0,0.34254876]
["bitfinex","BTCUSD",1769374444771,1.13348272,86589.0,86572.0,1.47106457]
["bitfinex","BTCUSD",1769374445105,1.50053502,86588.0,86572.0,0.34254876]
["bitfinex","BTCUSD",1769374445309,0.01174734,86600.0,86588.0,0.01]
["bitfinex","BTCUSD",1769374445513,0.22364,86598.0,86588.0,0.01]
["bitfinex","BTCUSD",1769374445744,0.01154774,86597.0,86571.0,0.34254876]
["bitfinex","BTCUSD",1769374445951,0.3670523,86593.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1769374446129,1.0832526,86594.0,86581.0,0.05090118]
["bitfinex","BTCUSD",1769374447327,0.22364,86593.0,86581.0,0.05090118]
["bitfinex","BTCUSD",1769374447544,1.3068926,86593.0,86581.0,0.05090118]
["bitfinex","BTCUSD",1769374447979,0.17744,86592.0,86581.0,0.05090118]
["bitfinex","BTCUSD",1769374448166,0.22364,86592.0,86581.0,0.05090118]
["bitfinex","BTCUSD",1769374448386,1.0832526,86589.0,86567.0,0.05090118]
["bitfinex","BTCUSD",1769374448679,0.3670523,86584.0,86567.0,0.05090118]
["bitfinex","BTCUSD",1769374448877,1.4503049,86584.0,86567.0,0.05090118]
["bitfinex","BTCUSD",1769374449727,1.4503049,86584.0,86564.0,0.01167775]
["bitfinex","BTCUSD",1769374449728,1.1273077,86581.0,86564.0,0.05102679]
["bitfinex","BTCUSD",1769374449880,1.6718,86580.0,86564.0,0.05102679]
["bitfinex","BTCUSD",1769374450599,1.1273077,86579.0,86564.0,0.00012561]
["bitfinex","BTCUSD",1769374451184,1.1273077,86578.0,86564.0,0.00012561]
["bitfinex","BTCUSD",1769374451526,0.3670523,86577.0,86564.0,0.00012561]
["bitfinex","BTCUSD",1769374451701,0.3670523,86575.0,86564.0,0.00012561]
["bitfinex","BTCUSD",1769374451908,1.1273077,86574.0,86564.0,0.00012561]
["bitfinex","BTCUSD",1769374453097,0.11527798,86573.0,86564.0,0.00012561]
["bitfinex","BTCUSD",1769374453298,1.1273077,86574.0,86564.0,0.00012561]
["bitfinex","BTCUSD",1769374453299,0.0462,86572.0,86564.0,0.00012561]
["bitfinex","BTCUSD",1769374454173,1.1273077,86571.0,86564.0,0.00012561]
["bitfinex","BTCUSD",1769374454548,0.17744,86570.0,86564.0,0.00012561]
["bitfinex","BTCUSD",1769374455102,1.3047477,86570.0,86564.0,0.00012561]
["bitfinex","BTCUSD",1769374455666,1.3047477,86570.0,86551.0,1.12851581]
["bitfinex","BTCUSD",1769374455865,0.0462,86572.0,86555.0,0.4063167]
["bitfinex","BTCUSD",1769374455866,0.11529563,86569.0,86555.0,0.4063167]
["bitfinex","BTCUSD",1769374456069,0.0462,86568.0,86556.0,0.35541552]
["bitfinex","BTCUSD",1769374456280,0.22364,86567.0,86556.0,0.35541552]
["bitfinex","BTCUSD",1769374456841,0.22364,86567.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1769374456842,1.12718334,86566.0,86500.0,0.05709175]
["bitfinex","BTCUSD",1769374457059,1.12718334,86562.0,86552.0,0.05090118]
["bitfinex","BTCUSD",1769374457242,0.22364,86561.0,86552.0,0.05090118]
["bitfinex","BTCUSD",1769374457469,0.34869764,86565.0,86552.0,0.05090118]
["bitfinex","BTCUSD",1769374457619,0.17744,86560.0,86552.0,0.05090118]
["bitfinex","BTCUSD",1769374458026,0.34869764,86565.0,86552.0,0.05090118]
["bitfinex","BTCUSD",1769374458394,0.22364,86564.0,86552.0,0.05090118]
["bitfinex","BTCUSD",1769374458831,0.0001417,86566.0,86553.0,1.05378431]
["bitfinex","BTCUSD",1769374459029,0.17744,86563.0,86554.0,1.05378431]
["bitfinex","BTCUSD",1769374459532,0.0001417,86566.0,86554.0,1.05378431]
["bitfinex","BTCUSD",1769374459791,0.17744,86565.0,86554.0,1.05378431]
["bitfinex","BTCUSD",1769374460593,0.17744,86565.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1769374460767,0.17744,86565.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1769374460973,0.17744,86565.0,86554.0,1.06533779]
["bitfinex","BTCUSD",1769374461423,0.0001417,86566.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1769374461566,0.44879748,86590.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1769374461567,0.17744,86569.0,86566.0,1.05378431]
["bitfinex","BTCUSD",1769374461979,0.17744,86569.0,86565.0,0.05090118]
["bitfinex","BTCUSD",1769374462975,0.01154947,86584.0,86565.0,0.05090118]
["bitfinex","BTCUSD",1769374463277,0.34869764,86582.0,86565.0,0.05090118]
["bitfinex","BTCUSD",1769374463586,0.34869764,86580.0,86565.0,0.05090118]
["bitfinex","BTCUSD",1769374463790,0.11527123,86579.0,86565.0,0.05090118]
["bitfinex","BTCUSD",1769374463989,0.11527123,86578.0,86565.0,0.05090118]
["bitfinex","BTCUSD",1769374464188,0.11527123,86577.0,86565.0,0.05090118]
["bitfinex","BTCUSD",1769374464394,0.11527123,86576.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1769374464598,0.34869764,86580.0,86566.0,0.05090118]
["bitfinex","BTCUSD",1769374464795,0.11527269,86579.0,86566.0,0.05090118]
["bitfinex","BTCUSD",1769374465002,0.11527269,86578.0,86566.0,0.05090118]
["bitfinex","BTCUSD",1769374465201,0.05774417,86589.0,86566.0,0.05090118]
["bitfinex","BTCUSD",1769374465202,0.09212127,86597.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1769374465569,0.09212127,86597.0,86566.0,0.05090118]
["bitfinex","BTCUSD",1769374465570,0.01,86577.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1769374465698,0.01,86577.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1769374465902,0.01,86577.0,86575.0,0.05090118]
["bitfinex","BTCUSD",1769374465903,0.00123104,86577.0,86575.0,0.05090118]
["bitfinex","BTCUSD",1769374466127,0.0462,86590.0,86575.0,0.05090118]
["bitfinex","BTCUSD",1769374466128,0.16898389,86579.0,86576.0,1.40919983]
["bitfinex","BTCUSD",1769374466328,0.17748,86589.0,86577.0,1.05378431]
["bitfinex","BTCUSD",1769374467085,0.17748,86589.0,86575.0,0.05090118]
["bitfinex","BTCUSD",1769374467263,0.34869764,86585.0,86575.0,0.05090118]
["bitfinex","BTCUSD",1769374467468,0.17748,86589.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1769374467469,1.03461127,86583.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1769374467785,1.03461127,86583.0,86575.0,0.05090118]
["bitfinex","BTCUSD",1769374469451,0.34869764,86583.0,86575.0,0.05090118]
["bitfinex","BTCUSD",1769374469669,0.05774841,86592.0,86575.0,0.05090118]
["bitfinex","BTCUSD",1769374469670,0.00014178,86597.0,86583.0,0.00876895]
["bitfinex","BTCUSD",1769374469835,0.00014178,86597.0,86591.0,0.05090118]
["bitfinex","BTCUSD",1769374470391,0.00014178,86597.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1769374470392,0.34883942,86597.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1769374470592,0.34869764,86595.0,86592.0,0.05090118]
["bitfinex","BTCUSD",1769374471180,0.34869764,86595.0,86579.0,1.05378431]
["bitfinex","BTCUSD",1769374471381,0.00014178,86597.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1769374471382,0.68591363,86593.0,86589.0,0.05090118]
["bitfinex","BTCUSD",1769374471584,0.00014178,86597.0,86590.0,0.05090118]
["bitfinex","BTCUSD",1769374471585,0.34869764,86592.0,86590.0,0.05090118]
["bitfinex","BTCUSD",1769374471818,1.03461127,86596.0,86590.0,0.05090118]
["bitfinex","BTCUSD",1769374472222,0.00123104,86590.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1769374472501,0.00123104,86590.0,86588.0,0.05090118]
["bitfinex","BTCUSD",1769374472661,0.68591363,86589.0,86577.0,0.05090118]
["bitfinex","BTCUSD",1769374472900,1.03461127,86589.0,86577.0,0.05090118]
["bitfinex","BTCUSD",1769374473671,0.83277082,86589.0,86577.0,0.05090118]
["bitfinex","BTCUSD",1769374474179,0.33877166,86596.0,86579.0,1.14395706]
["bitfinex","BTCUSD",1769374474425,0.33877166,86596.0,86577.0,0.05090118]
["bitfinex","BTCUSD",1769374475349,0.05788067,86597.0,86577.0,0.05090118]
["bitfinex","BTCUSD",1769374475480,0.33812364,86596.0,86577.0,0.05090118]
["bitfinex","BTCUSD",1769374476208,0.33812364,86596.0,86578.0,1.14395706]
["bitfinex","BTCUSD",1769374477044,0.33877166,86596.0,86578.0,1.14395706]
["bitfinex","BTCUSD",1769374477254,0.33877166,86596.0,86578.0,1.14364178]
["bitfinex","BTCUSD",1769374477664,0.33877166,86596.0,86578.0,1.14348416]
["bitfinex","BTCUSD",1769374477823,0.00014178,86597.0,86576.0,0.17744]
["bitfinex","BTCUSD",1769374478028,0.01154907,86587.0,86574.0,0.05090118]
["bitfinex","BTCUSD",1769374478253,0.33877166,86586.0,86574.0,0.05090118]
["bitfinex","BTCUSD",1769374478430,0.01154921,86586.0,86574.0,0.05090118]
["bitfinex","BTCUSD",1769374478628,0.01154921,86586.0,86571.0,0.0462]
["bitfinex","BTCUSD",1769374478629,0.33877166,86583.0,86571.0,0.0462]
["bitfinex","BTCUSD",1769374478830,0.33877166,86581.0,86571.0,0.0462]
["bitfinex","BTCUSD",1769374479488,0.01154907,86587.0,86571.0,0.0462]
["bitfinex","BTCUSD",1769374479489,0.01154881,86589.0,86581.0,0.00876895]
["bitfinex","BTCUSD",1769374479688,0.11519059,86588.0,86576.0,0.05090118]
["bitfinex","BTCUSD",1769374479892,0.33877166,86591.0,86576.0,0.05090118]
["bitfinex","BTCUSD",1769374480055,0.17744,86593.0,86571.0,0.04604244]
["bitfinex","BTCUSD",1769374480056,0.33877166,86586.0,86571.0,0.04604244]
["bitfinex","BTCUSD",1769374480256,0.01154921,86586.0,86574.0,0.05090118]
["bitfinex","BTCUSD",1769374480473,0.33877166,86585.0,86574.0,0.05090118]
["bitfinex","BTCUSD",1769374480753,0.0002,86599.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1769374480957,0.0002,86600.0,86597.0,1.14395706]
["bitfinex","BTCUSD",1769374481160,0.0002,86600.0,86591.0,0.17744]
["bitfinex","BTCUSD",1769374481161,0.0006725,86600.0,86598.0,0.35183724]
["bitfinex","BTCUSD",1769374481534,0.0006725,86600.0,86591.0,0.22364]
["bitfinex","BTCUSD",1769374481982,0.0006725,86600.0,86591.0,0.22348238]
["bitfinex","BTCUSD",1769374482221,0.01154534,86615.0,86591.0,0.22348238]
["bitfinex","BTCUSD",1769374482222,0.00603049,86616.0,86594.0,0.35183724]
["bitfinex","BTCUSD",1769374482519,0.00603049,86616.0,86599.0,1.14395706]
["bitfinex","BTCUSD",1769374482640,0.11511342,86615.0,86600.0,0.35183724]
["bitfinex","BTCUSD",1769374482841,0.11511342,86614.0,86600.0,0.35183724]
["bitfinex","BTCUSD",1769374483092,0.00603049,86616.0,86603.0,1.14395706]
["bitfinex","BTCUSD",1769374483240,0.00603049,86616.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1769374483241,0.00603049,86616.0,86606.0,0.35183724]
["bitfinex","BTCUSD",1769374483435,0.00603049,86616.0,86607.0,0.52927724]
["bitfinex","BTCUSD",1769374484294,0.00603049,86616.0,86607.0,0.5278886]
["bitfinex","BTCUSD",1769374484649,0.0002,86618.0,86607.0,0.5278886]
["bitfinex","BTCUSD",1769374485476,0.0002,86618.0,86599.0,0.17744]
["bitfinex","BTCUSD",1769374485676,0.33877166,86617.0,86601.0,0.05090118]
["bitfinex","BTCUSD",1769374486097,0.0002,86618.0,86601.0,0.05090118]
["bitfinex","BTCUSD",1769374486362,0.0002,86618.0,86602.0,1.4957943]
["bitfinex","BTCUSD",1769374486510,0.0002,86618.0,86601.0,0.05090118]
["bitfinex","BTCUSD",1769374486720,0.0002,86618.0,86602.0,0.35183724]
["bitfinex","BTCUSD",1769374487830,0.01174494,86618.0,86602.0,0.35183724]
["bitfinex","BTCUSD",1769374488028,0.01174494,86618.0,86603.0,0.05090118]
["bitfinex","BTCUSD",1769374488703,0.0002,86618.0,86603.0,0.05090118]
["bitfinex","BTCUSD",1769374488918,0.01174494,86618.0,86603.0,0.05074363]
["bitfinex","BTCUSD",1769374489113,0.01174494,86618.0,86591.0,0.0462]
["bitfinex","BTCUSD",1769374489114,0.33877166,86611.0,86591.0,0.0462]
["bitfinex","BTCUSD",1769374489428,0.33877166,86611.0,86598.0,0.05090118]
["bitfinex","BTCUSD",1769374489678,0.0692726,86615.0,86598.0,0.05090118]
["bitfinex","BTCUSD",1769374489679,0.01154507,86617.0,86598.0,0.05090118]
["bitfinex","BTCUSD",1769374489864,0.01154481,86619.0,86598.0,0.05090118]
["bitfinex","BTCUSD",1769374490066,0.01174494,86618.0,86600.0,0.35183724]
["bitfinex","BTCUSD",1769374490437,0.11505091,86617.0,86600.0,1.4957943]
["bitfinex","BTCUSD",1769374490635,0.0002,86618.0,86611.0,0.05090118]
["bitfinex","BTCUSD",1769374490857,0.09212127,86634.0,86614.0,0.0097485]
["bitfinex","BTCUSD",1769374490858,0.00602985,86630.0,86614.0,0.0097485]
["bitfinex","BTCUSD",1769374491056,0.00602985,86630.0,86617.0,1.14395706]
["bitfinex","BTCUSD",1769374491057,0.00014167,86630.0,86617.0,1.14395706]
["bitfinex","BTCUSD",1769374492049,0.00014167,86630.0,86616.0,0.35183724]
["bitfinex","BTCUSD",1769374492514,0.00014167,86630.0,86611.0,1.14395706]
["bitfinex","BTCUSD",1769374492515,0.33877166,86629.0,86611.0,1.14395706]
["bitfinex","BTCUSD",1769374492644,0.41878519,86630.0,86613.0,0.35183724]
["bitfinex","BTCUSD",1769374492848,0.00028667,86630.0,86616.0,1.14395706]
["bitfinex","BTCUSD",1769374493081,0.00028667,86630.0,86616.0,0.35183724]
["bitfinex","BTCUSD",1769374493293,0.41878519,86630.0,86616.0,0.35183724]
["bitfinex","BTCUSD",1769374494412,0.41878519,86630.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1769374494413,0.41849852,86628.0,86606.0,0.35183724]
["bitfinex","BTCUSD",1769374494556,0.41849852,86628.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1769374494761,0.41849852,86628.0,86610.0,1.14395706]
["bitfinex","BTCUSD",1769374494962,0.41849852,86628.0,86611.0,0.35183724]
["bitfinex","BTCUSD",1769374495159,0.41849852,86628.0,86605.0,0.1774]
["bitfinex","BTCUSD",1769374495362,0.41849852,86627.0,86607.0,1.4957943]
["bitfinex","BTCUSD",1769374495615,0.41849852,86627.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1769374495774,0.41849852,86627.0,86609.0,0.35183724]
["bitfinex","BTCUSD",1769374495985,0.41849852,86627.0,86610.0,0.35183724]
["bitfinex","BTCUSD",1769374496385,0.41849852,86627.0,86610.0,0.35167969]
["bitfinex","BTCUSD",1769374498848,0.33891666,86628.0,86610.0,0.35167969]
["bitfinex","BTCUSD",1769374499052,0.33891666,86628.0,86611.0,0.35183724]
["bitfinex","BTCUSD",1769374499201,0.11501699,86627.0,86611.0,1.4957943]
["bitfinex","BTCUSD",1769374499507,0.33891666,86628.0,86611.0,1.14395706]
["bitfinex","BTCUSD",1769374499710,0.11501703,86627.0,86612.0,0.35183724]
["bitfinex","BTCUSD",1769374499947,0.33891666,86628.0,86612.0,0.35183724]
["bitfinex","BTCUSD",1769374500360,0.41849852,86627.0,86612.0,0.35183724]
["bitfinex","BTCUSD",1769374500696,0.41849852,86626.0,86605.0,0.54078391]
["bitfinex","BTCUSD",1769374500903,0.41849852,86625.0,86607.0,0.05090118]
["bitfinex","BTCUSD",1769374501114,0.41849852,86625.0,86608.0,0.35183724]
["bitfinex","BTCUSD",1769374501893,0.41849852,86625.0,86609.0,0.35183724]
["bitfinex","BTCUSD",1769374502471,0.41849852,86625.0,86609.0,0.36338338]
["bitfinex","BTCUSD",1769374502798,0.41849852,86625.0,86609.0,1.14395706]
["bitfinex","BTCUSD",1769374503092,0.41849852,86625.0,86610.0,0.35167969]
["bitfinex","BTCUSD",1769374503256,0.33877166,86626.0,86610.0,1.45708606]
["bitfinex","BTCUSD",1769374504087,0.75727018,86626.0,86610.0,1.45708606]
["bitfinex","BTCUSD",1769374505378,0.11502367,86625.0,86610.0,1.45708606]
["bitfinex","BTCUSD",1769374505547,0.75727018,86626.0,86610.0,0.35167969]
["bitfinex","BTCUSD",1769374505769,0.11502367,86625.0,86610.0,0.35167969]
["bitfinex","BTCUSD",1769374505971,0.76881405,86626.0,86610.0,0.35167969]
["bitfinex","BTCUSD",1769374506113,0.11502367,86625.0,86610.0,0.35167969]
["bitfinex","BTCUSD",1769374506310,0.75727018,86626.0,86610.0,0.35167969]
["bitfinex","BTCUSD",1769374506495,0.11503723,86625.0,86610.0,0.35167969]
["bitfinex","BTCUSD",1769374506695,0.01168861,86628.0,86605.0,0.1774]
["bitfinex","BTCUSD",1769374506948,0.73695232,86619.0,86605.0,0.1774]
["bitfinex","BTCUSD",1769374507157,0.41849852,86618.0,86605.0,0.1774]
["bitfinex","BTCUSD",1769374507333,0.01154507,86617.0,86605.0,0.1774]
["bitfinex","BTCUSD",1769374507537,0.41849852,86618.0,86605.0,0.1774]
["bitfinex","BTCUSD",1769374507745,0.12660987,86617.0,86605.0,0.1774]
["bitfinex","BTCUSD",1769374507927,0.01154401,86625.0,86605.0,0.1774]
["bitfinex","BTCUSD",1769374508127,0.01154427,86623.0,86605.0,0.49964661]
["bitfinex","BTCUSD",1769374508351,0.11506425,86622.0,86605.0,0.49964661]
["bitfinex","BTCUSD",1769374508734,0.11506425,86621.0,86605.0,0.49964661]
["bitfinex","BTCUSD",1769374508936,0.11506425,86620.0,86605.0,0.49964661]
["bitfinex","BTCUSD",1769374509149,0.43004266,86624.0,86605.0,0.49964661]
["bitfinex","BTCUSD",1769374509150,0.11506425,86619.0,86605.0,0.49964661]
["bitfinex","BTCUSD",1769374509469,0.11506425,86618.0,86605.0,0.49964661]
["bitfinex","BTCUSD",1769374509666,0.11506425,86617.0,86605.0,0.4993316]
["bitfinex","BTCUSD",1769374509886,0.11506425,86616.0,86605.0,0.4993316]
["bitfinex","BTCUSD",1769374510033,0.11506425,86615.0,86605.0,0.4993316]
["bitfinex","BTCUSD",1769374510246,0.11506425,86614.0,86605.0,0.4993316]
["bitfinex","BTCUSD",1769374510447,0.11506425,86613.0,86605.0,0.4993316]
["bitfinex","BTCUSD",1769374510648,0.41849852,86622.0,86613.0,0.009492]
["bitfinex","BTCUSD",1769374510883,0.41849852,86622.0,86606.0,0.32224661]
["bitfinex","BTCUSD",1769374511069,0.41849852,86622.0,86607.0,0.32224661]
["bitfinex","BTCUSD",1769374511611,0.34942013,86620.0,86607.0,0.32224661]
["bitfinex","BTCUSD",1769374512687,0.41849852,86622.0,86607.0,0.32224661]
["bitfinex","BTCUSD",1769374513809,0.66787393,86620.0,86605.0,0.17708499]
["bitfinex","BTCUSD",1769374514031,0.41849852,86619.0,86605.0,0.17708499]
["bitfinex","BTCUSD",1769374514175,0.3184538,86617.0,86605.0,0.17708499]
["bitfinex","BTCUSD",1769374514614,0.41849852,86616.0,86605.0,0.17708499]
["bitfinex","BTCUSD",1769374514790,0.41849852,86616.0,86600.0,0.32224661]
["bitfinex","BTCUSD",1769374515008,0.41849852,86616.0,86600.0,1.10540637]
["bitfinex","BTCUSD",1769374515225,0.41849852,86616.0,86601.0,0.32224661]
["bitfinex","BTCUSD",1769374516591,0.34942013,86611.0,86601.0,0.32224661]
["bitfinex","BTCUSD",1769374516795,0.41849852,86616.0,86601.0,0.32208913]
["bitfinex","BTCUSD",1769374517829,0.43004373,86616.0,86601.0,0.32208913]
["bitfinex","BTCUSD",1769374518150,0.3184538,86617.0,86601.0,1.4258858]
["bitfinex","BTCUSD",1769374518310,0.41849852,86616.0,86601.0,0.32208913]
["bitfinex","BTCUSD",1769374518510,0.43004373,86616.0,86601.0,0.32208913]
["bitfinex","BTCUSD",1769374518833,0.41849852,86616.0,86601.0,0.32208913]
["bitfinex","BTCUSD",1769374519229,0.43004373,86616.0,86601.0,0.32208913]
["bitfinex","BTCUSD",1769374519837,0.01154547,86614.0,86601.0,0.32208913]
["bitfinex","BTCUSD",1769374520041,0.43004373,86616.0,86601.0,0.32208913]
["bitfinex","BTCUSD",1769374520422,0.41849852,86614.0,86599.0,0.0462]
["bitfinex","BTCUSD",1769374520828,0.41849852,86614.0,86596.0,1.10379667]
["bitfinex","BTCUSD",1769374520829,0.01154534,86615.0,86586.0,0.30143399]
["bitfinex","BTCUSD",1769374520830,0.01205547,86599.0,86586.0,0.30143399]
["bitfinex","BTCUSD",1769374521046,0.01205547,86599.0,86582.0,1.10379667]
["bitfinex","BTCUSD",1769374521047,0.01205547,86599.0,86578.0,0.0001912]
["bitfinex","BTCUSD",1769374521048,0.01154854,86591.0,86578.0,0.0001912]
["bitfinex","BTCUSD",1769374521249,0.01154867,86590.0,86578.0,0.0001912]
["bitfinex","BTCUSD",1769374521561,0.01154854,86591.0,86578.0,0.0001912]
["bitfinex","BTCUSD",1769374521562,0.06929531,86586.0,86578.0,0.0001912]
["bitfinex","BTCUSD",1769374521760,0.3518031,86585.0,86572.0,0.0462]
["bitfinex","BTCUSD",1769374521989,0.34025376,86585.0,86572.0,0.0466725]
["bitfinex","BTCUSD",1769374522324,0.34025376,86585.0,86566.0,0.30143399]
["bitfinex","BTCUSD",1769374522325,0.01155001,86580.0,86566.0,0.30143399]
["bitfinex","BTCUSD",1769374522522,0.01155001,86580.0,86566.0,0.30157577]
["bitfinex","BTCUSD",1769374522842,0.35180363,86581.0,86566.0,0.30157577]
["bitfinex","BTCUSD",1769374523168,0.11529659,86580.0,86566.0,0.30157577]
["bitfinex","BTCUSD",1769374523311,0.34025376,86581.0,86566.0,0.30157577]
["bitfinex","BTCUSD",1769374524189,0.34025376,86581.0,86566.0,0.30141829]
["bitfinex","BTCUSD",1769374525051,0.1774,86584.0,86567.0,1.10379667]
["bitfinex","BTCUSD",1769374525276,0.1774,86584.0,86568.0,0.30143399]
["bitfinex","BTCUSD",1769374526285,0.62712374,86586.0,86569.0,1.10379667]
["bitfinex","BTCUSD",1769374526286,0.1774,86585.0,86569.0,1.10379667]
["bitfinex","BTCUSD",1769374526541,0.1774,86585.0,86569.0,1.40523066]
["bitfinex","BTCUSD",1769374526897,0.1774,86585.0,86570.0,1.40523066]
["bitfinex","BTCUSD",1769374530489,0.01154961,86583.0,86570.0,1.37509804]
["bitfinex","BTCUSD",1769374530706,0.01154947,86584.0,86570.0,1.37509804]
["bitfinex","BTCUSD",1769374530927,0.01155001,86580.0,86566.0,0.00014178]
["bitfinex","BTCUSD",1769374531167,0.29842039,86577.0,86566.0,0.00014178]
["bitfinex","BTCUSD",1769374531389,0.28686998,86577.0,86566.0,0.00014178]
["bitfinex","BTCUSD",1769374531610,0.01155027,86578.0,86566.0,0.00014178]
["bitfinex","BTCUSD",1769374531833,0.01155014,86579.0,86566.0,0.00014178]
["bitfinex","BTCUSD",1769374532048,0.01155027,86578.0,86566.0,0.00014178]
["bitfinex","BTCUSD",1769374532238,0.29842012,86579.0,86566.0,0.00014178]
["bitfinex","BTCUSD",1769374532676,0.28686998,86579.0,86566.0,0.00014178]
["bitfinex","BTCUSD",1769374536803,0.05773787,86599.0,86580.0,0.28522665]
["bitfinex","BTCUSD",1769374537009,0.34025376,86594.0,86579.0,0.009492]
["bitfinex","BTCUSD",1769374537260,0.34025376,86594.0,86578.0,1.13355239]
["bitfinex","BTCUSD",1769374537480,0.3518019,86594.0,86578.0,1.13355239]
["bitfinex","BTCUSD",1769374537697,0.01154827,86593.0,86578.0,1.13355239]
["bitfinex","BTCUSD",1769374537911,0.01154841,86592.0,86578.0,1.13355239]
["bitfinex","BTCUSD",1769374538120,0.2799033,86592.0,86575.0,0.28522665]
["bitfinex","BTCUSD",1769374538276,0.29145171,86592.0,86575.0,0.28522665]
["bitfinex","BTCUSD",1769374538620,0.2799033,86592.0,86575.0,1.41877904]
["bitfinex","BTCUSD",1769374538801,0.29145171,86592.0,86575.0,1.41877904]
["bitfinex","BTCUSD",1769374539359,0.01154854,86591.0,86575.0,1.41877904]
["bitfinex","BTCUSD",1769374539559,0.2799033,86591.0,86575.0,1.41877904]
["bitfinex","BTCUSD",1769374539968,0.2799033,86591.0,86575.0,0.28522665]
["bitfinex","BTCUSD",1769374540168,0.2799033,86591.0,86576.0,1.13355239]
["bitfinex","BTCUSD",1769374541741,0.2799033,86591.0,86577.0,0.05090118]
["bitfinex","BTCUSD",1769374541939,0.2799033,86591.0,86578.0,1.13355239]
["bitfinex","BTCUSD",1769374542390,0.2799033,86598.0,86578.0,1.13355239]
["bitfinex","BTCUSD",1769374542707,0.2799033,86598.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1769374542708,0.0577457,86587.0,86561.0,0.05090118]
["bitfinex","BTCUSD",1769374542895,0.4372178,86600.0,86561.0,0.05090118]
["bitfinex","BTCUSD",1769374542896,0.2799033,86589.0,86574.0,0.05090118]
["bitfinex","BTCUSD",1769374543094,0.2799033,86588.0,86574.0,0.05090118]
["bitfinex","BTCUSD",1769374543970,0.2799033,86588.0,86575.0,1.13355239]
["bitfinex","BTCUSD",1769374544179,0.34025376,86592.0,86575.0,1.13355239]
["bitfinex","BTCUSD",1769374545176,0.34025376,86592.0,86574.0,0.06245199]
["bitfinex","BTCUSD",1769374545177,0.09200988,86604.0,86587.0,0.05090118]
["bitfinex","BTCUSD",1769374545378,0.11508199,86603.0,86587.0,0.05090118]
["bitfinex","BTCUSD",1769374545539,0.34025376,86609.0,86587.0,0.05090118]
["bitfinex","BTCUSD",1769374545540,0.11508199,86602.0,86590.0,1.13355239]
["bitfinex","BTCUSD",1769374545739,0.11508199,86601.0,86590.0,1.13355239]
["bitfinex","BTCUSD",1769374545970,0.01154641,86607.0,86590.0,1.13355239]
["bitfinex","BTCUSD",1769374546192,0.12664493,86606.0,86590.0,1.13355239]
["bitfinex","BTCUSD",1769374546408,0.11509839,86605.0,86590.0,1.13355239]
["bitfinex","BTCUSD",1769374547117,0.11509839,86604.0,86590.0,1.13355239]
["bitfinex","BTCUSD",1769374547441,0.11509839,86603.0,86590.0,1.13355239]
["bitfinex","BTCUSD",1769374547650,0.11509839,86606.0,86590.0,0.34953663]
["bitfinex","BTCUSD",1769374547834,0.11509839,86605.0,86592.0,1.13355239]
["bitfinex","BTCUSD",1769374548017,0.2799033,86608.0,86592.0,1.13355239]
["bitfinex","BTCUSD",1769374548018,0.11509839,86604.0,86592.0,1.13355239]
["bitfinex","BTCUSD",1769374548180,0.11509839,86603.0,86592.0,1.13355239]
["bitfinex","BTCUSD",1769374548386,0.11509839,86602.0,86592.0,1.13355239]
["bitfinex","BTCUSD",1769374548609,0.11509839,86601.0,86592.0,1.13355239]
["bitfinex","BTCUSD",1769374548786,0.2799033,86608.0,86592.0,1.13355239]
["bitfinex","BTCUSD",1769374548987,0.01154654,86606.0,86592.0,1.13355239]
["bitfinex","BTCUSD",1769374549187,0.11519423,86605.0,86592.0,1.13355239]
["bitfinex","BTCUSD",1769374549409,0.11519423,86604.0,86592.0,1.13355239]
["bitfinex","BTCUSD",1769374549618,0.07175523,86608.0,86592.0,1.13355239]
["bitfinex","BTCUSD",1769374549777,0.11522821,86607.0,86592.0,1.13355239]
["bitfinex","BTCUSD",1769374549983,0.11522821,86606.0,86592.0,1.13355239]
["bitfinex","BTCUSD",1769374550225,0.11522821,86605.0,86592.0,1.13355239]
["bitfinex","BTCUSD",1769374550586,0.11522821,86604.0,86592.0,1.13355239]
["bitfinex","BTCUSD",1769374550804,0.11522821,86603.0,86592.0,1.13355239]
["bitfinex","BTCUSD",1769374551012,0.11522821,86602.0,86592.0,1.13355239]
["bitfinex","BTCUSD",1769374551218,0.06020896,86608.0,86592.0,1.13355239]
["bitfinex","BTCUSD",1769374551424,0.11525813,86607.0,86592.0,1.13355239]
["bitfinex","BTCUSD",1769374551627,0.11525813,86606.0,86592.0,1.13355239]
["bitfinex","BTCUSD",1769374551851,0.11525813,86605.0,86592.0,1.13355239]
["bitfinex","BTCUSD",1769374552040,0.11525813,86604.0,86592.0,1.13355239]
["bitfinex","BTCUSD",1769374552292,0.23089269,86621.0,86587.0,0.05090118]
["bitfinex","BTCUSD",1769374552293,0.09200988,86618.0,86587.0,0.05090118]
["bitfinex","BTCUSD",1769374552505,0.13820233,86629.0,86610.0,1.76831567]
["bitfinex","BTCUSD",1769374552506,1.0754675,86627.0,86610.0,1.76831567]
["bitfinex","BTCUSD",1769374552714,1.0754675,86627.0,86610.0,1.13355239]
["bitfinex","BTCUSD",1769374552920,1.0754675,86627.0,86611.0,0.28522665]
["bitfinex","BTCUSD",1769374553141,1.0757915,86627.0,86611.0,1.13355239]
["bitfinex","BTCUSD",1769374553355,0.000324,86627.0,86612.0,1.41877904]
["bitfinex","BTCUSD",1769374553566,0.27137077,86629.0,86612.0,1.41877904]
["bitfinex","BTCUSD",1769374553907,0.2598273,86629.0,86612.0,1.13355239]
["bitfinex","BTCUSD",1769374554116,0.0002127,86631.0,86615.0,0.28522665]
["bitfinex","BTCUSD",1769374554755,1.06822251,86631.0,86615.0,0.28522665]
["bitfinex","BTCUSD",1769374554956,0.280116,86631.0,86615.0,0.28522665]
["bitfinex","BTCUSD",1769374555179,1.06800981,86630.0,86615.0,0.28522665]
["bitfinex","BTCUSD",1769374555528,1.34791311,86630.0,86615.0,0.28522665]
["bitfinex","BTCUSD",1769374555707,0.01154347,86629.0,86615.0,0.28522665]
["bitfinex","BTCUSD",1769374555901,1.06800981,86629.0,86615.0,0.28522665]
["bitfinex","BTCUSD",1769374556106,1.06800981,86629.0,86609.0,0.28522665]
["bitfinex","BTCUSD",1769374556325,1.06800981,86629.0,86612.0,1.13355239]
["bitfinex","BTCUSD",1769374556530,0.05772063,86625.0,86602.0,1.31099239]
["bitfinex","BTCUSD",1769374556734,1.06800981,86623.0,86604.0,0.28522665]
["bitfinex","BTCUSD",1769374556986,0.2799033,86619.0,86602.0,0.17744]
["bitfinex","BTCUSD",1769374557189,1.06800981,86616.0,86602.0,0.17744]
["bitfinex","BTCUSD",1769374557337,1.06800981,86614.0,86597.0,0.05090118]
["bitfinex","BTCUSD",1769374557548,1.06800981,86614.0,86599.0,0.28522665]
["bitfinex","BTCUSD",1769374558539,1.06800981,86614.0,86599.0,0.28506917]
["bitfinex","BTCUSD",1769374560206,1.07955528,86614.0,86599.0,0.28506917]
["bitfinex","BTCUSD",1769374560410,1.07955528,86614.0,86590.0,0.2236]
["bitfinex","BTCUSD",1769374560411,0.2799033,86611.0,86590.0,0.2236]
["bitfinex","BTCUSD",1769374560613,0.01154547,86614.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1769374560831,0.01154507,86617.0,86595.0,0.28522665]
["bitfinex","BTCUSD",1769374561023,1.07955502,86616.0,86597.0,0.28522665]
["bitfinex","BTCUSD",1769374561225,1.07955502,86616.0,86590.0,0.28134279]
["bitfinex","BTCUSD",1769374561226,0.23088757,86623.0,86590.0,0.28134279]
["bitfinex","BTCUSD",1769374561227,0.29180088,86631.0,86616.0,0.009492]
["bitfinex","BTCUSD",1769374561427,0.28025767,86631.0,86616.0,0.009492]
["bitfinex","BTCUSD",1769374561639,0.2799033,86629.0,86616.0,0.009492]
["bitfinex","BTCUSD",1769374561838,1.06823841,86628.0,86612.0,0.28522665]
["bitfinex","BTCUSD",1769374562241,1.06823841,86628.0,86613.0,0.05090118]
["bitfinex","BTCUSD",1769374562825,1.06823841,86628.0,86612.0,0.28522665]
["bitfinex","BTCUSD",1769374563029,0.01154454,86621.0,86605.0,0.24394839]
["bitfinex","BTCUSD",1769374563281,1.06823841,86621.0,86605.0,0.29484957]
["bitfinex","BTCUSD",1769374565859,0.01154481,86619.0,86605.0,0.24394839]
["bitfinex","BTCUSD",1769374566061,1.06823841,86620.0,86605.0,0.24394839]
["bitfinex","BTCUSD",1769374566558,1.05333841,86620.0,86605.0,0.24394839]
["bitfinex","BTCUSD",1769374566748,0.01154494,86618.0,86605.0,0.24394839]
["bitfinex","BTCUSD",1769374567068,0.24617627,86618.0,86604.0,0.22830118]
["bitfinex","BTCUSD",1769374567479,0.24617627,86618.0,86601.0,0.05090118]
["bitfinex","BTCUSD",1769374567480,0.25772121,86618.0,86601.0,0.05090118]
["bitfinex","BTCUSD",1769374567820,0.24617627,86618.0,86601.0,0.05090118]
["bitfinex","BTCUSD",1769374569793,0.24617627,86618.0,86601.0,1.16385977]
["bitfinex","BTCUSD",1769374570020,0.24617627,86618.0,86601.0,0.05090118]
["bitfinex","BTCUSD",1769374570235,0.01154774,86597.0,86587.0,0.24394839]
["bitfinex","BTCUSD",1769374570437,0.01154774,86597.0,86582.0,0.24394839]
["bitfinex","BTCUSD",1769374570561,1.07292547,86598.0,86582.0,0.24394839]
["bitfinex","BTCUSD",1769374570765,0.25772414,86596.0,86578.0,0.05090118]
["bitfinex","BTCUSD",1769374570965,1.34600639,86595.0,86578.0,0.05090118]
["bitfinex","BTCUSD",1769374571166,1.12026589,86595.0,86578.0,0.05090118]
["bitfinex","BTCUSD",1769374571402,1.12026589,86595.0,86586.0,0.0006852]
["bitfinex","BTCUSD",1769374571985,1.12026589,86595.0,86573.0,0.0002127]
["bitfinex","BTCUSD",1769374571986,0.000508,86586.0,86573.0,0.0002127]
["bitfinex","BTCUSD",1769374572186,0.01205721,86586.0,86573.0,0.00035448]
["bitfinex","BTCUSD",1769374572392,0.24617627,86591.0,86573.0,0.00035448]
["bitfinex","BTCUSD",1769374572613,0.01154921,86586.0,86573.0,0.00035448]
["bitfinex","BTCUSD",1769374572824,0.24617627,86589.0,86573.0,0.00035448]
["bitfinex","BTCUSD",1769374573048,0.25772508,86589.0,86573.0,0.00035448]
["bitfinex","BTCUSD",1769374573196,0.01154894,86588.0,86573.0,0.00035448]
["bitfinex","BTCUSD",1769374573396,0.24617627,86589.0,86573.0,0.00035448]
["bitfinex","BTCUSD",1769374573854,0.17736,86593.0,86573.0,0.00035448]
["bitfinex","BTCUSD",1769374574058,0.01154854,86591.0,86574.0,0.24394839]
["bitfinex","BTCUSD",1769374574235,0.01154881,86589.0,86574.0,0.24394839]
["bitfinex","BTCUSD",1769374574419,0.01154867,86590.0,86574.0,0.24394839]
["bitfinex","BTCUSD",1769374574952,0.01154894,86588.0,86574.0,0.24394839]
["bitfinex","BTCUSD",1769374575129,0.01154921,86586.0,86573.0,0.00035448]
["bitfinex","BTCUSD",1769374575332,0.01154894,86588.0,86573.0,0.00035448]
["bitfinex","BTCUSD",1769374575517,0.01154907,86587.0,86573.0,0.00035448]
["bitfinex","BTCUSD",1769374575710,0.06929296,86589.0,86573.0,0.00035448]
["bitfinex","BTCUSD",1769374575711,0.01154881,86589.0,86573.0,0.00035448]
["bitfinex","BTCUSD",1769374575931,0.01154894,86588.0,86573.0,0.00035448]
["bitfinex","BTCUSD",1769374576116,0.23656951,86589.0,86573.0,0.00035448]
["bitfinex","BTCUSD",1769374576352,0.2250207,86589.0,86573.0,0.00019698]
["bitfinex","BTCUSD",1769374576869,0.23656951,86589.0,86573.0,0.00019698]
["bitfinex","BTCUSD",1769374577412,0.2250207,86589.0,86573.0,0.00019698]
["bitfinex","BTCUSD",1769374578217,0.2250207,86589.0,86573.0,1.37730578]
["bitfinex","BTCUSD",1769374578839,0.03754543,86589.0,86573.0,1.37730578]
["bitfinex","BTCUSD",1769374579035,0.01154854,86591.0,86574.0,0.24523872]
["bitfinex","BTCUSD",1769374579240,0.01154881,86589.0,86574.0,0.24523872]
["bitfinex","BTCUSD",1769374579447,0.01154894,86588.0,86574.0,0.24523872]
["bitfinex","BTCUSD",1769374579733,0.01154907,86587.0,86574.0,0.24523872]
["bitfinex","BTCUSD",1769374579943,0.01154894,86588.0,86574.0,0.24523872]
["bitfinex","BTCUSD",1769374580325,0.01154881,86589.0,86574.0,0.24523872]
["bitfinex","BTCUSD",1769374582219,0.01154894,86588.0,86574.0,0.24523872]
["bitfinex","BTCUSD",1769374582408,0.01154881,86589.0,86574.0,0.24523872]
["bitfinex","BTCUSD",1769374582601,0.22677237,86591.0,86574.0,0.24523872]
["bitfinex","BTCUSD",1769374582807,0.01154894,86588.0,86574.0,0.24523872]
["bitfinex","BTCUSD",1769374583025,0.01154907,86587.0,86574.0,0.24523872]
["bitfinex","BTCUSD",1769374583204,0.01154894,86588.0,86574.0,0.24523872]
["bitfinex","BTCUSD",1769374583407,0.01154907,86587.0,86574.0,0.24523872]
["bitfinex","BTCUSD",1769374583999,0.01154921,86586.0,86574.0,0.24523872]
["bitfinex","BTCUSD",1769374584199,0.01154907,86587.0,86574.0,0.24523872]
["bitfinex","BTCUSD",1769374584474,0.01154894,86588.0,86574.0,0.24523872]
["bitfinex","BTCUSD",1769374584801,0.01154907,86587.0,86574.0,0.24523872]
["bitfinex","BTCUSD",1769374585275,0.01154921,86586.0,86574.0,0.24523872]
["bitfinex","BTCUSD",1769374585571,0.01154934,86585.0,86574.0,0.24523872]
["bitfinex","BTCUSD",1769374585753,0.05774389,86590.0,86574.0,0.24523872]
["bitfinex","BTCUSD",1769374586123,0.01154894,86588.0,86574.0,0.24523872]
["bitfinex","BTCUSD",1769374586319,0.01154894,86588.0,86574.0,0.24023872]
["bitfinex","BTCUSD",1769374587332,0.2040727,86591.0,86574.0,0.24023872]
["bitfinex","BTCUSD",1769374587717,0.01154867,86590.0,86574.0,0.24023872]
["bitfinex","BTCUSD",1769374588315,0.01154894,86588.0,86574.0,0.24023872]
["bitfinex","BTCUSD",1769374588516,0.01154881,86589.0,86574.0,0.24023872]
["bitfinex","BTCUSD",1769374588681,0.01154907,86587.0,86574.0,0.24023872]
["bitfinex","BTCUSD",1769374588881,0.01154894,86588.0,86574.0,0.24023872]
["bitfinex","BTCUSD",1769374589684,0.01154907,86587.0,86574.0,0.24023872]
["bitfinex","BTCUSD",1769374590294,0.01154921,86586.0,86574.0,0.24023872]
["bitfinex","BTCUSD",1769374590509,0.26181601,86591.0,86574.0,0.24023872]
["bitfinex","BTCUSD",1769374590711,0.21562124,86591.0,86574.0,0.24023872]
["bitfinex","BTCUSD",1769374591228,0.2040727,86591.0,86574.0,0.24023872]
["bitfinex","BTCUSD",1769374591410,0.21562124,86591.0,86574.0,0.24023872]
["bitfinex","BTCUSD",1769374591788,0.01154881,86589.0,86571.0,0.04509816]
["bitfinex","BTCUSD",1769374591976,0.01154934,86585.0,86571.0,0.29033688]
["bitfinex","BTCUSD",1769374592410,0.01154907,86587.0,86571.0,0.29033688]
["bitfinex","BTCUSD",1769374592612,0.01154934,86585.0,86571.0,0.29033688]
["bitfinex","BTCUSD",1769374593174,0.01154947,86584.0,86567.0,0.05090118]
["bitfinex","BTCUSD",1769374593592,0.01154934,86585.0,86567.0,0.26257646]
["bitfinex","BTCUSD",1769374593718,0.00654934,86585.0,86567.0,0.26257646]
["bitfinex","BTCUSD",1769374593921,0.01154947,86584.0,86567.0,0.26257646]
["bitfinex","BTCUSD",1769374594122,0.01154934,86585.0,86567.0,0.26257646]
["bitfinex","BTCUSD",1769374594560,0.01154947,86584.0,86567.0,0.26257646]
["bitfinex","BTCUSD",1769374595776,0.24615371,86587.0,86567.0,0.26257646]
["bitfinex","BTCUSD",1769374595777,0.25770261,86587.0,86567.0,0.26257646]
["bitfinex","BTCUSD",1769374596184,0.01154934,86585.0,86567.0,0.26257646]
["bitfinex","BTCUSD",1769374596986,0.18840786,86587.0,86567.0,0.26257646]
["bitfinex","BTCUSD",1769374597211,0.11523063,86586.0,86567.0,0.26257646]
["bitfinex","BTCUSD",1769374597416,0.11523063,86585.0,86567.0,0.26257646]
["bitfinex","BTCUSD",1769374597636,0.18840786,86587.0,86567.0,0.26257646]
["bitfinex","BTCUSD",1769374597776,0.11523063,86586.0,86568.0,0.21156548]
["bitfinex","BTCUSD",1769374597984,0.18840786,86587.0,86568.0,0.21156548]
["bitfinex","BTCUSD",1769374598184,0.11522957,86586.0,86568.0,0.21156548]
["bitfinex","BTCUSD",1769374598403,0.11522957,86585.0,86568.0,0.21156548]
["bitfinex","BTCUSD",1769374598609,0.19995693,86587.0,86568.0,0.21167528]
["bitfinex","BTCUSD",1769374598610,0.11522957,86584.0,86568.0,0.21167528]
["bitfinex","BTCUSD",1769374598938,0.19995693,86587.0,86568.0,0.21167528]
["bitfinex","BTCUSD",1769374599070,0.11528848,86586.0,86568.0,0.21167528]
["bitfinex","BTCUSD",1769374599423,0.11528848,86585.0,86568.0,0.21167528]
["bitfinex","BTCUSD",1769374599584,0.11528848,86584.0,86568.0,0.21167528]
["bitfinex","BTCUSD",1769374599786,0.11528848,86583.0,86568.0,0.21167528]
["bitfinex","BTCUSD",1769374600005,0.11528848,86582.0,86568.0,0.21167528]
["bitfinex","BTCUSD",1769374600205,0.11528848,86581.0,86568.0,0.21167528]
["bitfinex","BTCUSD",1769374600409,0.11528848,86580.0,86568.0,0.21167528]
["bitfinex","BTCUSD",1769374600569,0.11528848,86579.0,86568.0,0.21167528]
["bitfinex","BTCUSD",1769374600767,0.11528848,86578.0,86568.0,0.21167528]
["bitfinex","BTCUSD",1769374601022,0.19995693,86587.0,86568.0,0.21167528]
["bitfinex","BTCUSD",1769374601225,0.11546086,86586.0,86568.0,0.21167528]
["bitfinex","BTCUSD",1769374601426,0.11546086,86585.0,86571.0,1.13207932]
["bitfinex","BTCUSD",1769374601634,0.11546086,86584.0,86572.0,0.21156548]
["bitfinex","BTCUSD",1769374601828,0.11546086,86583.0,86572.0,0.21156548]
["bitfinex","BTCUSD",1769374602005,0.11546086,86582.0,86572.0,0.21156548]
["bitfinex","BTCUSD",1769374602215,0.34975136,86590.0,86572.0,0.21156548]
["bitfinex","BTCUSD",1769374602216,0.11546086,86581.0,86572.0,0.21156548]
["bitfinex","BTCUSD",1769374602418,0.11546086,86580.0,86572.0,0.21156548]
["bitfinex","BTCUSD",1769374602614,0.11546086,86579.0,86572.0,0.21167528]
["bitfinex","BTCUSD",1769374602814,0.11546086,86578.0,86572.0,0.21167528]
["bitfinex","BTCUSD",1769374603017,0.34975136,86590.0,86572.0,0.21167528]
["bitfinex","BTCUSD",1769374603223,0.11548468,86589.0,86572.0,0.21167528]
["bitfinex","BTCUSD",1769374603425,0.11548468,86588.0,86572.0,0.21167528]
["bitfinex","BTCUSD",1769374603626,0.11548468,86587.0,86572.0,0.21167528]
["bitfinex","BTCUSD",1769374603951,0.11548468,86586.0,86572.0,0.21167528]
["bitfinex","BTCUSD",1769374604096,0.11548468,86585.0,86572.0,0.21167528]
["bitfinex","BTCUSD",1769374604303,0.17744,86596.0,86582.0,0.14040548]
["bitfinex","BTCUSD",1769374604504,0.0001417,86596.0,86583.0,1.3199248]
["bitfinex","BTCUSD",1769374604722,0.0001417,86596.0,86584.0,0.21156548]
["bitfinex","BTCUSD",1769374606782,0.0001417,86596.0,86577.0,1.13207932]
["bitfinex","BTCUSD",1769374606783,0.01168957,86596.0,86577.0,1.13207932]
["bitfinex","BTCUSD",1769374606981,0.01168957,86596.0,86579.0,1.13207932]
["bitfinex","BTCUSD",1769374607203,0.01168957,86596.0,86580.0,0.21156548]
["bitfinex","BTCUSD",1769374607970,0.0001417,86596.0,86580.0,0.21156548]
["bitfinex","BTCUSD",1769374608420,0.01168957,86596.0,86580.0,0.21156548]
["bitfinex","BTCUSD",1769374608637,0.01154801,86595.0,86580.0,0.21156548]
["bitfinex","BTCUSD",1769374610446,0.0001417,86596.0,86580.0,0.21156548]
["bitfinex","BTCUSD",1769374610920,0.38913981,86596.0,86580.0,0.21156548]
["bitfinex","BTCUSD",1769374612005,0.40068768,86596.0,86580.0,0.21156548]
["bitfinex","BTCUSD",1769374612209,0.38913981,86596.0,86580.0,0.21156548]
["bitfinex","BTCUSD",1769374614767,0.38913981,86596.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1769374614768,0.0001417,86596.0,86581.0,0.21156548]
["bitfinex","BTCUSD",1769374614962,0.0001417,86596.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1769374614963,0.0001417,86596.0,86584.0,0.21156548]
["bitfinex","BTCUSD",1769374615251,0.0001417,86596.0,86585.0,0.21156548]
["bitfinex","BTCUSD",1769374615364,0.0001417,86596.0,86585.0,0.15375577]
["bitfinex","BTCUSD",1769374616360,0.11542227,86595.0,86585.0,0.15375577]
["bitfinex","BTCUSD",1769374616642,0.11542227,86594.0,86585.0,0.15375577]
["bitfinex","BTCUSD",1769374616939,0.11542227,86593.0,86585.0,0.15375577]
["bitfinex","BTCUSD",1769374617176,0.11542227,86592.0,86585.0,0.15375577]
["bitfinex","BTCUSD",1769374617351,0.0001417,86596.0,86585.0,0.15375577]
["bitfinex","BTCUSD",1769374617550,0.11541709,86595.0,86585.0,0.15375577]
["bitfinex","BTCUSD",1769374617750,0.11541709,86594.0,86585.0,0.15375577]
["bitfinex","BTCUSD",1769374617959,0.11541709,86593.0,86585.0,0.15375577]
["bitfinex","BTCUSD",1769374618205,0.0001417,86596.0,86585.0,0.15375577]
["bitfinex","BTCUSD",1769374618206,0.11541709,86592.0,86585.0,0.15375577]
["bitfinex","BTCUSD",1769374618405,0.0001417,86596.0,86585.0,0.15375577]
["bitfinex","BTCUSD",1769374618625,0.1154151,86595.0,86585.0,0.15375577]
["bitfinex","BTCUSD",1769374618912,0.1154151,86594.0,86585.0,0.15375577]
["bitfinex","BTCUSD",1769374619246,0.11541509,86593.0,86585.0,0.15375577]
["bitfinex","BTCUSD",1769374619390,0.11541509,86592.0,86585.0,0.15375577]
["bitfinex","BTCUSD",1769374619594,0.0001417,86596.0,86585.0,0.15375577]
["bitfinex","BTCUSD",1769374619815,0.11541233,86595.0,86585.0,0.15375577]
["bitfinex","BTCUSD",1769374620160,0.11541233,86594.0,86585.0,0.15375577]
["bitfinex","BTCUSD",1769374620373,0.11541233,86593.0,86585.0,0.15375577]
["bitfinex","BTCUSD",1769374620574,0.0001417,86596.0,86585.0,0.15375577]
["bitfinex","BTCUSD",1769374620575,0.0001417,86596.0,86585.0,0.15359826]
["bitfinex","BTCUSD",1769374620748,0.11540889,86595.0,86585.0,0.15359826]
["bitfinex","BTCUSD",1769374620894,0.11540889,86594.0,86585.0,0.15359826]
["bitfinex","BTCUSD",1769374621099,0.11540889,86593.0,86585.0,0.15359826]
["bitfinex","BTCUSD",1769374621341,0.0001417,86596.0,86585.0,0.15359826]
["bitfinex","BTCUSD",1769374621514,0.11540623,86595.0,86585.0,0.15359826]
["bitfinex","BTCUSD",1769374621715,0.11540623,86594.0,86586.0,0.21156548]
["bitfinex","BTCUSD",1769374621917,0.11540623,86593.0,86586.0,0.21156548]
["bitfinex","BTCUSD",1769374622155,0.0001417,86596.0,86586.0,0.21156548]
["bitfinex","BTCUSD",1769374622301,0.11540677,86595.0,86586.0,0.21156548]
["bitfinex","BTCUSD",1769374622501,0.11540677,86594.0,86586.0,0.21156548]
["bitfinex","BTCUSD",1769374622702,0.11540677,86593.0,86586.0,0.21156548]
["bitfinex","BTCUSD",1769374623054,0.18898707,86602.0,86585.0,1.13207932]
["bitfinex","BTCUSD",1769374623055,0.01167261,86610.0,86595.0,1.15837156]
["bitfinex","BTCUSD",1769374623284,0.11538343,86609.0,86598.0,0.14879639]
["bitfinex","BTCUSD",1769374623416,0.05774481,86619.0,86568.0,0.29526439]
["bitfinex","BTCUSD",1769374623417,0.01154441,86622.0,86601.0,1.15837156]
["bitfinex","BTCUSD",1769374623636,0.18898454,86621.0,86605.0,1.15837156]
["bitfinex","BTCUSD",1769374623858,0.00013633,86622.0,86607.0,0.20660074]
["bitfinex","BTCUSD",1769374624058,0.01168074,86622.0,86608.0,0.20660074]
["bitfinex","BTCUSD",1769374624454,0.01154454,86621.0,86608.0,0.20660074]
["bitfinex","BTCUSD",1769374624887,0.01168074,86622.0,86608.0,0.20660074]
["bitfinex","BTCUSD",1769374625523,0.00013633,86622.0,86608.0,0.20660074]
["bitfinex","BTCUSD",1769374627530,0.00013633,86622.0,86609.0,1.15837156]
["bitfinex","BTCUSD",1769374627747,0.00013633,86622.0,86612.0,0.20660074]
["bitfinex","BTCUSD",1769374628405,0.00013633,86622.0,86614.0,1.15837156]
["bitfinex","BTCUSD",1769374628623,0.00013633,86622.0,86616.0,1.15837156]
["bitfinex","BTCUSD",1769374628839,0.0002364,86625.0,86618.0,1.3649723]
["bitfinex","BTCUSD",1769374629482,0.0002364,86625.0,86618.0,0.20660074]
["bitfinex","BTCUSD",1769374632389,0.05774174,86642.0,86625.0,1.08392458]
["bitfinex","BTCUSD",1769374632390,0.1774,86642.0,86625.0,1.08392458]
["bitfinex","BTCUSD",1769374632532,0.1774,86642.0,86625.0,1.08350807]
["bitfinex","BTCUSD",1769374632738,1.09763878,86640.0,86625.0,0.00013633]
["bitfinex","BTCUSD",1769374632974,1.09763878,86638.0,86625.0,0.00013633]
["bitfinex","BTCUSD",1769374634179,0.01154241,86637.0,86625.0,0.00013633]
["bitfinex","BTCUSD",1769374634380,0.01154254,86636.0,86625.0,0.00013633]
["bitfinex","BTCUSD",1769374634588,0.01154294,86633.0,86625.0,0.00013633]
["bitfinex","BTCUSD",1769374634808,0.01154307,86632.0,86625.0,0.00013633]
["bitfinex","BTCUSD",1769374635471,0.01154321,86631.0,86625.0,0.00013633]
["bitfinex","BTCUSD",1769374636368,0.01154334,86630.0,86625.0,0.00013633]
["bitfinex","BTCUSD",1769374636763,0.01154307,86632.0,86625.0,0.00013633]
["bitfinex","BTCUSD",1769374636967,0.1774,86640.0,86625.0,0.00013633]
["bitfinex","BTCUSD",1769374637217,0.01154241,86637.0,86625.0,0.00013633]
["bitfinex","BTCUSD",1769374637431,0.01154227,86638.0,86625.0,0.00013633]
["bitfinex","BTCUSD",1769374637637,0.01154241,86637.0,86625.0,0.00013633]
["bitfinex","BTCUSD",1769374637808,0.01154227,86638.0,86625.0,0.00013633]
["bitfinex","BTCUSD",1769374638582,0.0002364,86639.0,86625.0,0.00013633]
["bitfinex","BTCUSD",1769374638781,0.01154227,86638.0,86625.0,0.00013633]
["bitfinex","BTCUSD",1769374638985,0.01154241,86637.0,86625.0,0.00013633]
["bitfinex","BTCUSD",1769374639205,0.01154254,86636.0,86625.0,0.00013633]
["bitfinex","BTCUSD",1769374639406,0.01154241,86637.0,86625.0,0.00013633]
["bitfinex","BTCUSD",1769374639621,0.0002364,86639.0,86625.0,0.00013633]
["bitfinex","BTCUSD",1769374640018,0.01154241,86637.0,86625.0,0.00013633]
["bitfinex","BTCUSD",1769374640356,0.01154254,86636.0,86625.0,0.00013633]
["bitfinex","BTCUSD",1769374640567,0.01154281,86634.0,86625.0,0.00013633]
["bitfinex","BTCUSD",1769374641352,1.10549029,86636.0,86625.0,0.00013633]
["bitfinex","BTCUSD",1769374641658,1.11703283,86636.0,86625.0,0.00013633]
["bitfinex","BTCUSD",1769374641871,0.01154267,86635.0,86625.0,0.00013633]
["bitfinex","BTCUSD",1769374642081,1.11703283,86636.0,86625.0,0.00013633]
["bitfinex","BTCUSD",1769374642502,0.01154227,86638.0,86625.0,0.00013633]
["bitfinex","BTCUSD",1769374643569,0.01177854,86639.0,86625.0,0.00013633]
["bitfinex","BTCUSD",1769374644239,0.0002364,86639.0,86625.0,0.00013633]
["bitfinex","BTCUSD",1769374644963,0.0002364,86639.0,86622.0,1.32237959]
["bitfinex","BTCUSD",1769374645162,0.00014164,86639.0,86622.0,1.32237959]
["bitfinex","BTCUSD",1769374645741,0.00014164,86639.0,86622.0,1.11722981]
["bitfinex","BTCUSD",1769374645979,0.00014164,86639.0,86623.0,0.21669419]
["bitfinex","BTCUSD",1769374646528,0.00014164,86639.0,86629.0,0.34962281]
["bitfinex","BTCUSD",1769374646709,0.00014164,86639.0,86629.0,1.6720024]
["bitfinex","BTCUSD",1769374646933,0.00014164,86639.0,86629.0,1.32237959]
["bitfinex","BTCUSD",1769374647275,0.00014164,86639.0,86629.0,0.21669419]
["bitfinex","BTCUSD",1769374648333,0.01154241,86637.0,86629.0,0.21669419]
["bitfinex","BTCUSD",1769374648554,0.01168378,86639.0,86629.0,0.21669419]
["bitfinex","BTCUSD",1769374649061,0.00014164,86639.0,86629.0,0.21669419]
["bitfinex","BTCUSD",1769374649230,0.00014164,86639.0,86623.0,1.1056854]
["bitfinex","BTCUSD",1769374649433,0.00014164,86639.0,86624.0,0.21669419]
["bitfinex","BTCUSD",1769374649953,0.00014164,86639.0,86626.0,0.21669419]
["bitfinex","BTCUSD",1769374650351,0.00014164,86639.0,86629.0,0.34962281]
["bitfinex","BTCUSD",1769374650501,0.00014164,86639.0,86626.0,1.32237959]
["bitfinex","BTCUSD",1769374651984,0.00014164,86639.0,86629.0,0.34962281]
["bitfinex","BTCUSD",1769374653947,1.11703177,86644.0,86629.0,0.34962281]
["bitfinex","BTCUSD",1769374653948,1.1440868,86643.0,86629.0,0.34962281]
["bitfinex","BTCUSD",1769374654150,1.47262156,86642.0,86629.0,0.34976445]
["bitfinex","BTCUSD",1769374654349,0.11529721,86641.0,86629.0,0.34976445]
["bitfinex","BTCUSD",1769374654756,0.00761796,86629.0,86623.0,0.17736]
["bitfinex","BTCUSD",1769374655026,0.00775952,86629.0,86623.0,0.17736]
["bitfinex","BTCUSD",1769374655157,0.00014156,86629.0,86623.0,0.17736]
["bitfinex","BTCUSD",1769374655358,0.00014156,86629.0,86580.0,0.34962281]
["bitfinex","BTCUSD",1769374655543,1.14422836,86629.0,86611.0,0.38063135]
["bitfinex","BTCUSD",1769374655748,1.14422836,86629.0,86619.0,0.34962281]
["bitfinex","BTCUSD",1769374655947,0.00014156,86629.0,86619.0,0.34962281]
["bitfinex","BTCUSD",1769374657365,0.00014156,86629.0,86611.0,0.38063135]
["bitfinex","BTCUSD",1769374657366,1.35732435,86625.0,86611.0,0.17736]
["bitfinex","BTCUSD",1769374657759,1.1440868,86625.0,86611.0,0.17736]
["bitfinex","BTCUSD",1769374657933,0.21323755,86622.0,86611.0,0.17736]
["bitfinex","BTCUSD",1769374658141,0.01154414,86624.0,86609.0,0.0462]
["bitfinex","BTCUSD",1769374658142,1.1440868,86620.0,86609.0,0.0462]
["bitfinex","BTCUSD",1769374658345,1.35732435,86618.0,86609.0,0.0462]
["bitfinex","BTCUSD",1769374658553,1.35732435,86618.0,86600.0,0.52698281]
["bitfinex","BTCUSD",1769374658554,0.21323755,86615.0,86600.0,0.52698281]
["bitfinex","BTCUSD",1769374658849,1.35732435,86614.0,86600.0,0.52698281]
["bitfinex","BTCUSD",1769374659048,0.01154561,86613.0,86600.0,0.17736]
["bitfinex","BTCUSD",1769374659382,0.21323755,86609.0,86599.0,0.0002613]
["bitfinex","BTCUSD",1769374660125,0.22478369,86609.0,86599.0,0.0002613]
["bitfinex","BTCUSD",1769374660394,0.21323755,86609.0,86599.0,0.0002613]
["bitfinex","BTCUSD",1769374665116,0.22478369,86609.0,86599.0,0.0002613]
["bitfinex","BTCUSD",1769374665317,0.22478369,86609.0,86588.0,0.22356]
["bitfinex","BTCUSD",1769374665318,0.01154614,86609.0,86588.0,0.22356]
["bitfinex","BTCUSD",1769374665538,0.21323755,86606.0,86588.0,0.22356]
["bitfinex","BTCUSD",1769374666882,0.21323755,86606.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1769374667086,0.21323755,86606.0,86588.0,0.23510894]
["bitfinex","BTCUSD",1769374667433,0.21323755,86606.0,86588.0,0.22356]
["bitfinex","BTCUSD",1769374667633,0.21323755,86606.0,86588.0,0.23510894]
["bitfinex","BTCUSD",1769374667867,0.21323755,86606.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1769374668471,0.21323755,86606.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1769374668680,0.21323755,86606.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1769374668892,0.21323755,86606.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1769374669258,0.21323755,86606.0,86588.0,1.34490815]
["bitfinex","BTCUSD",1769374669480,0.21323755,86606.0,86588.0,1.55972844]
["bitfinex","BTCUSD",1769374669657,0.01154481,86619.0,86594.0,1.12134815]
["bitfinex","BTCUSD",1769374669868,0.32830839,86618.0,86594.0,1.3246195]
["bitfinex","BTCUSD",1769374670067,0.82452156,86615.0,86595.0,0.20327135]
["bitfinex","BTCUSD",1769374670407,0.21323755,86614.0,86595.0,0.20327135]
["bitfinex","BTCUSD",1769374670608,1.03775911,86613.0,86595.0,0.20327135]
["bitfinex","BTCUSD",1769374671866,0.21323755,86613.0,86595.0,0.20327135]
["bitfinex","BTCUSD",1769374672065,0.82452156,86611.0,86595.0,0.20327135]
["bitfinex","BTCUSD",1769374672466,0.82452156,86611.0,86595.0,0.21481936]
["bitfinex","BTCUSD",1769374672820,0.82452156,86611.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1769374673035,0.82452156,86615.0,86600.0,0.34962281]
["bitfinex","BTCUSD",1769374673232,0.82452156,86615.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1769374673627,0.82452156,86615.0,86598.0,1.33616711]
["bitfinex","BTCUSD",1769374673819,0.82452156,86615.0,86598.0,1.33151016]
["bitfinex","BTCUSD",1769374674030,0.82452156,86615.0,86598.0,1.31916352]
["bitfinex","BTCUSD",1769374674240,0.82452156,86615.0,86598.0,1.32161463]
["bitfinex","BTCUSD",1769374674428,0.82452156,86615.0,86598.0,1.31986685]
["bitfinex","BTCUSD",1769374674719,0.21323755,86618.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1769374674928,0.21323755,86618.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1769374675382,0.21323755,86618.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1769374675528,0.21323755,86618.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1769374676137,0.85104551,86617.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1769374676588,1.06428306,86617.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1769374676964,1.06428306,86617.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1769374677283,0.36116615,86630.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1769374677489,0.1774,86623.0,86608.0,0.19109375]
["bitfinex","BTCUSD",1769374677865,1.11000747,86627.0,86608.0,0.17954748]
["bitfinex","BTCUSD",1769374678068,1.11000747,86626.0,86608.0,0.17954748]
["bitfinex","BTCUSD",1769374678228,1.11000747,86626.0,86608.0,0.19109375]
["bitfinex","BTCUSD",1769374678429,0.21323755,86625.0,86608.0,0.17954748]
["bitfinex","BTCUSD",1769374678664,1.11000747,86625.0,86608.0,0.17954748]
["bitfinex","BTCUSD",1769374679106,0.00014156,86629.0,86609.0,1.12134815]
["bitfinex","BTCUSD",1769374679353,0.00014156,86629.0,86612.0,1.33616524]
["bitfinex","BTCUSD",1769374679698,0.00014156,86629.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1769374680026,0.03440742,86629.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1769374680226,0.00014156,86629.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1769374680809,0.00014156,86629.0,86614.0,1.3246195]
["bitfinex","BTCUSD",1769374681005,0.00014156,86629.0,86614.0,1.33616497]
["bitfinex","BTCUSD",1769374681227,0.00014156,86629.0,86614.0,1.3246195]
["bitfinex","BTCUSD",1769374681429,0.00014156,86629.0,86614.0,1.33616497]
["bitfinex","BTCUSD",1769374681631,0.00014156,86629.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1769374681829,0.11174434,86629.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1769374682041,0.00014156,86629.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1769374682250,0.00014156,86629.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1769374682431,0.00014156,86629.0,86620.0,1.03475167]
["bitfinex","BTCUSD",1769374682633,0.00014156,86629.0,86619.0,0.3493555]
["bitfinex","BTCUSD",1769374682634,0.00014156,86629.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1769374682832,2.957e-05,86629.0,86625.0,1.3246195]
["bitfinex","BTCUSD",1769374683241,2.957e-05,86629.0,86625.0,0.20327135]
["bitfinex","BTCUSD",1769374683439,0.0002265,86633.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1769374683659,0.00011452,86633.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1769374683863,0.89676992,86640.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1769374684015,0.21323755,86641.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1769374684216,1.16010044,86645.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1769374684466,0.22674843,86644.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1769374684673,0.11514565,86643.0,86626.0,1.31782368]
["bitfinex","BTCUSD",1769374684871,0.11160278,86644.0,86626.0,1.32936755]
["bitfinex","BTCUSD",1769374685069,0.11514565,86643.0,86626.0,1.32936755]
["bitfinex","BTCUSD",1769374685243,0.11160278,86644.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1769374685450,0.11514435,86643.0,86626.0,1.32936755]
["bitfinex","BTCUSD",1769374685701,1.35578761,86645.0,86626.0,1.32936755]
["bitfinex","BTCUSD",1769374685847,0.11514435,86644.0,86626.0,1.32936755]
["bitfinex","BTCUSD",1769374686044,0.11514435,86643.0,86626.0,1.32936755]
["bitfinex","BTCUSD",1769374686251,0.37328717,86645.0,86626.0,1.31782368]
["bitfinex","BTCUSD",1769374686475,0.98250044,86639.0,86619.0,0.22093438]
["bitfinex","BTCUSD",1769374686674,0.0002,86645.0,86630.0,1.31782368]
["bitfinex","BTCUSD",1769374686878,0.0002,86645.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1769374686879,0.0002,86645.0,86631.0,0.20938957]
["bitfinex","BTCUSD",1769374687079,0.9507271,86644.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1769374687619,0.9507271,86644.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1769374687764,0.9507271,86644.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1769374687964,0.9507271,86644.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1769374688168,0.9507271,86644.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1769374688373,0.9507271,86644.0,86626.0,1.10843411]
["bitfinex","BTCUSD",1769374688773,0.9507271,86644.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1769374689288,0.9507271,86644.0,86626.0,1.11997798]
["bitfinex","BTCUSD",1769374689502,0.9507271,86644.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1769374690098,0.9507271,86644.0,86626.0,1.11997798]
["bitfinex","BTCUSD",1769374690417,0.9507271,86644.0,86626.0,1.10843411]
["bitfinex","BTCUSD",1769374690762,0.9507271,86644.0,86626.0,1.11997798]
["bitfinex","BTCUSD",1769374691037,0.9507271,86644.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1769374691609,0.9507271,86644.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1769374693253,1.14641427,86644.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1769374693619,1.14641427,86644.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1769374694049,1.14641427,86644.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1769374694256,1.14641427,86644.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1769374694596,0.19568717,86644.0,86629.0,1.10843411]
["bitfinex","BTCUSD",1769374695353,0.19210993,86644.0,86629.0,1.10843411]
["bitfinex","BTCUSD",1769374696279,0.19210993,86644.0,86630.0,0.3493555]
["bitfinex","BTCUSD",1769374696280,1.14283703,86644.0,86630.0,0.3493555]
["bitfinex","BTCUSD",1769374696482,1.14283703,86644.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1769374697092,1.14283703,86644.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1769374697276,1.14283703,86644.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1769374697584,1.14283703,86644.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1769374698180,0.19210993,86644.0,86630.0,0.3493555]
["bitfinex","BTCUSD",1769374698396,0.19210993,86644.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1769374698778,0.19210993,86644.0,86630.0,0.3493555]
["bitfinex","BTCUSD",1769374698979,0.19210993,86644.0,86630.0,0.36089884]
["bitfinex","BTCUSD",1769374699592,0.19210993,86644.0,86630.0,0.3493555]
["bitfinex","BTCUSD",1769374699793,0.19210993,86644.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1769374700201,0.19210993,86644.0,86630.0,0.36089884]
["bitfinex","BTCUSD",1769374700202,0.0002265,86660.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1769374700453,0.01173775,86672.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1769374700454,0.01173775,86672.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1769374700455,0.22846118,86672.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1769374700628,0.22846118,86672.0,86650.0,0.3493555]
["bitfinex","BTCUSD",1769374700629,0.9509251,86668.0,86650.0,0.3493555]
["bitfinex","BTCUSD",1769374700858,0.9509251,86666.0,86650.0,0.3493555]
["bitfinex","BTCUSD",1769374701136,0.19846279,86661.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1769374701461,1.14938789,86660.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1769374701611,1.14938789,86660.0,86650.0,0.3493555]
["bitfinex","BTCUSD",1769374702016,0.9509251,86660.0,86650.0,0.3493555]
["bitfinex","BTCUSD",1769374702220,0.9509251,86658.0,86650.0,0.3493555]
["bitfinex","BTCUSD",1769374702430,0.9509251,86658.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1769374702605,0.19846279,86659.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1769374702606,0.19846279,86659.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1769374702803,0.19846279,86659.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1769374703031,0.19846279,86659.0,86642.0,0.0692498]
["bitfinex","BTCUSD",1769374703032,1.14938789,86659.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1769374703410,1.14938789,86659.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1769374703608,1.14938789,86659.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1769374703810,1.14938789,86659.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1769374704659,1.14938789,86659.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1769374704866,1.14938789,86659.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1769374705072,1.14938789,86659.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1769374705221,1.14938789,86659.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1769374705647,1.14938789,86659.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1769374706132,0.19846279,86659.0,86649.0,0.3493555]
["bitfinex","BTCUSD",1769374706341,0.19846279,86659.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1769374706746,0.19846279,86659.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1769374707355,0.19846279,86659.0,86649.0,0.36089631]
["bitfinex","BTCUSD",1769374707752,0.19846279,86659.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1769374707959,0.19846279,86659.0,86649.0,0.36089631]
["bitfinex","BTCUSD",1769374708211,0.19846279,86659.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1769374708364,0.19846279,86659.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1769374708710,0.19846279,86659.0,86649.0,0.3493555]
["bitfinex","BTCUSD",1769374708928,0.19846279,86659.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1769374709349,0.00014164,86661.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1769374709548,0.00014164,86661.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1769374709895,0.00014164,86661.0,86649.0,0.36089631]
["bitfinex","BTCUSD",1769374710257,0.00014164,86661.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1769374710468,0.00014164,86661.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1769374710891,0.00014164,86661.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1769374711335,0.00014164,86661.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1769374711560,0.09229264,86675.0,86655.0,1.07189854]
["bitfinex","BTCUSD",1769374711775,0.16597972,86671.0,86660.0,0.3493555]
["bitfinex","BTCUSD",1769374711990,0.11507854,86670.0,86660.0,0.3493555]
["bitfinex","BTCUSD",1769374712191,0.05090118,86671.0,86657.0,0.20205377]
["bitfinex","BTCUSD",1769374712395,0.11508189,86670.0,86657.0,0.20205377]
["bitfinex","BTCUSD",1769374712603,0.0002635,86675.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1769374712604,0.0002635,86675.0,86661.0,1.07189854]
["bitfinex","BTCUSD",1769374712806,0.0002635,86675.0,86661.0,1.07204018]
["bitfinex","BTCUSD",1769374713013,0.0002635,86675.0,86661.0,0.00014164]
["bitfinex","BTCUSD",1769374713014,1.04813216,86672.0,86661.0,0.00014164]
["bitfinex","BTCUSD",1769374713167,1.2462883,86671.0,86661.0,0.00014164]
["bitfinex","BTCUSD",1769374715460,1.04430646,86660.0,86644.0,0.17732]
["bitfinex","BTCUSD",1769374715618,1.04444802,86660.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1769374716085,0.00014156,86660.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1769374716709,0.00014156,86660.0,86650.0,0.56077201]
["bitfinex","BTCUSD",1769374717203,0.00014156,86660.0,86644.0,0.18886148]
["bitfinex","BTCUSD",1769374717204,1.04430646,86659.0,86644.0,0.18886148]
["bitfinex","BTCUSD",1769374717425,1.2426626,86659.0,86644.0,0.17732]
["bitfinex","BTCUSD",1769374717553,0.19835614,86657.0,86644.0,0.17732]
["bitfinex","BTCUSD",1769374718091,1.2426626,86657.0,86644.0,0.17732]
["bitfinex","BTCUSD",1769374718839,1.2426626,86656.0,86644.0,0.17732]
["bitfinex","BTCUSD",1769374719637,1.04430646,86656.0,86644.0,0.17732]
["bitfinex","BTCUSD",1769374719838,1.2426626,86655.0,86644.0,0.17732]
["bitfinex","BTCUSD",1769374720629,1.2426626,86655.0,86644.0,0.17621028]
["bitfinex","BTCUSD",1769374720824,1.24231451,86655.0,86644.0,0.18775176]
["bitfinex","BTCUSD",1769374721164,0.19800805,86655.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1769374721512,0.19800805,86655.0,86644.0,0.17621028]
["bitfinex","BTCUSD",1769374722150,0.19800805,86655.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1769374722367,0.1984977,86660.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1769374722575,0.17742156,86660.0,86640.0,0.36089751]
["bitfinex","BTCUSD",1769374722714,1.04430646,86657.0,86640.0,0.36089751]
["bitfinex","BTCUSD",1769374722920,0.19835614,86654.0,86640.0,0.36089751]
["bitfinex","BTCUSD",1769374723130,0.00785436,86640.0,86624.0,1.09994459]
["bitfinex","BTCUSD",1769374723570,0.19835614,86637.0,86624.0,0.0002215]
["bitfinex","BTCUSD",1769374723935,0.19835614,86635.0,86624.0,0.0002215]
["bitfinex","BTCUSD",1769374724084,1.01248054,86634.0,86624.0,0.0002215]
["bitfinex","BTCUSD",1769374726653,1.01248054,86634.0,86624.0,0.01176564]
["bitfinex","BTCUSD",1769374726859,0.19835614,86635.0,86624.0,0.0002215]
["bitfinex","BTCUSD",1769374727289,0.17728,86638.0,86624.0,0.0002215]
["bitfinex","BTCUSD",1769374727502,0.17728,86638.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1769374727859,1.18976054,86647.0,86629.0,0.05771705]
["bitfinex","BTCUSD",1769374728066,1.18976054,86647.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1769374728274,0.09202914,86666.0,86624.0,0.0002215]
["bitfinex","BTCUSD",1769374728275,1.02390818,86661.0,86638.0,0.21141651]
["bitfinex","BTCUSD",1769374728477,1.02390818,86659.0,86640.0,0.21141651]
["bitfinex","BTCUSD",1769374728661,1.02390818,86657.0,86640.0,0.21141651]
["bitfinex","BTCUSD",1769374728866,1.22226432,86657.0,86640.0,0.56077201]
["bitfinex","BTCUSD",1769374729011,1.22226432,86657.0,86633.0,0.05771341]
["bitfinex","BTCUSD",1769374729012,1.02390818,86655.0,86634.0,0.21141651]
["bitfinex","BTCUSD",1769374729195,1.02390818,86653.0,86634.0,0.21141651]
["bitfinex","BTCUSD",1769374730073,1.03544846,86653.0,86634.0,0.21141651]
["bitfinex","BTCUSD",1769374730286,1.02390818,86653.0,86634.0,0.21141651]
["bitfinex","BTCUSD",1769374730856,1.02390471,86650.0,86634.0,0.21141651]
["bitfinex","BTCUSD",1769374732759,1.02390471,86650.0,86635.0,0.21141651]
["bitfinex","BTCUSD",1769374732958,1.02390471,86650.0,86635.0,0.22295918]
["bitfinex","BTCUSD",1769374733156,1.02390471,86650.0,86635.0,0.21141651]
["bitfinex","BTCUSD",1769374736917,0.19835614,86649.0,86632.0,0.21141651]
["bitfinex","BTCUSD",1769374737095,1.02390471,86651.0,86633.0,0.21141651]
["bitfinex","BTCUSD",1769374737490,1.02390471,86651.0,86633.0,0.22295945]
["bitfinex","BTCUSD",1769374737691,1.02390471,86651.0,86633.0,0.21141651]
["bitfinex","BTCUSD",1769374738302,1.02390471,86651.0,86634.0,1.1112659]
["bitfinex","BTCUSD",1769374738513,1.02390471,86651.0,86635.0,0.21141651]
["bitfinex","BTCUSD",1769374742654,0.19835614,86655.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1769374742856,0.19835614,86655.0,86636.0,1.11126563]
["bitfinex","BTCUSD",1769374743172,0.19835614,86655.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1769374743377,0.19835614,86655.0,86636.0,1.31365841]
["bitfinex","BTCUSD",1769374743578,0.19835614,86655.0,86636.0,0.20239278]
["bitfinex","BTCUSD",1769374744423,0.11520514,86654.0,86636.0,0.20239278]
["bitfinex","BTCUSD",1769374744630,0.17732,86656.0,86636.0,0.20239278]
["bitfinex","BTCUSD",1769374744860,0.20643027,86654.0,86636.0,0.20239278]
["bitfinex","BTCUSD",1769374745031,0.20535681,86654.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1769374745238,0.20425,86654.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1769374745444,0.20425,86654.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1769374745640,0.20318804,86654.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1769374745891,0.20173686,86654.0,86632.0,0.21393585]
["bitfinex","BTCUSD",1769374746024,0.21220666,86654.0,86632.0,0.20239278]
["bitfinex","BTCUSD",1769374746378,0.21220666,86654.0,86626.0,0.18886387]
["bitfinex","BTCUSD",1769374746379,0.01154121,86646.0,86626.0,0.17732]
["bitfinex","BTCUSD",1769374746596,0.2064214,86644.0,86626.0,0.17732]
["bitfinex","BTCUSD",1769374746799,0.20497967,86644.0,86626.0,0.17732]
["bitfinex","BTCUSD",1769374746976,0.20387345,86644.0,86626.0,0.17732]
["bitfinex","BTCUSD",1769374747323,0.01154134,86645.0,86626.0,0.17732]
["bitfinex","BTCUSD",1769374747324,0.34913597,86640.0,86626.0,0.17732]
["bitfinex","BTCUSD",1769374747630,0.20604934,86639.0,86626.0,0.17732]
["bitfinex","BTCUSD",1769374747843,0.20497501,86639.0,86626.0,0.17732]
["bitfinex","BTCUSD",1769374748116,0.20316551,86639.0,86626.0,0.17732]
["bitfinex","BTCUSD",1769374748314,0.20242906,86639.0,86626.0,0.17732]
["bitfinex","BTCUSD",1769374748728,0.20134226,86639.0,86626.0,0.17732]
["bitfinex","BTCUSD",1769374748930,0.19989924,86639.0,86626.0,0.17732]
["bitfinex","BTCUSD",1769374749169,0.19879922,86639.0,86626.0,0.17732]
["bitfinex","BTCUSD",1769374749374,0.19808594,86639.0,86626.0,0.17732]
["bitfinex","BTCUSD",1769374749541,0.19771469,86639.0,86626.0,0.17339715]
["bitfinex","BTCUSD",1769374749745,0.19698264,86639.0,86626.0,0.16633581]
["bitfinex","BTCUSD",1769374749895,0.19590126,86639.0,86626.0,0.15927417]
["bitfinex","BTCUSD",1769374750096,0.19481179,86639.0,86626.0,0.15692023]
["bitfinex","BTCUSD",1769374750340,0.19368677,86639.0,86626.0,0.15692023]
["bitfinex","BTCUSD",1769374750736,0.19262424,86639.0,86626.0,0.15692023]
["bitfinex","BTCUSD",1769374750939,0.19114005,86639.0,86626.0,0.15692023]
["bitfinex","BTCUSD",1769374751117,0.190083,86639.0,86626.0,0.15692023]
["bitfinex","BTCUSD",1769374751470,0.18895395,86639.0,86626.0,0.15692023]
["bitfinex","BTCUSD",1769374751603,0.18858023,86639.0,86626.0,0.15692023]
["bitfinex","BTCUSD",1769374751809,0.18751372,86639.0,86626.0,0.15692023]
["bitfinex","BTCUSD",1769374752111,0.17797786,86639.0,86626.0,0.15692023]
["bitfinex","BTCUSD",1769374752368,0.17735111,86639.0,86626.0,0.15692023]
["bitfinex","BTCUSD",1769374752759,0.17735111,86639.0,86624.0,0.0002215]
["bitfinex","BTCUSD",1769374754336,0.13959998,86639.0,86624.0,0.0002215]
["bitfinex","BTCUSD",1769374755463,0.10266651,86639.0,86624.0,0.0002215]
["bitfinex","BTCUSD",1769374758293,0.34913597,86640.0,86624.0,0.0002215]
["bitfinex","BTCUSD",1769374758294,0.20997531,86636.0,86624.0,0.0002215]
["bitfinex","BTCUSD",1769374758453,0.11542629,86635.0,86624.0,0.0002215]
["bitfinex","BTCUSD",1769374758651,0.11542629,86634.0,86624.0,0.0002215]
["bitfinex","BTCUSD",1769374758980,0.20997531,86636.0,86624.0,0.0002215]
["bitfinex","BTCUSD",1769374759133,0.11540819,86635.0,86619.0,0.20239278]
["bitfinex","BTCUSD",1769374759338,0.11540819,86634.0,86619.0,0.20239278]
["bitfinex","BTCUSD",1769374759555,0.20997531,86636.0,86619.0,0.20253434]
["bitfinex","BTCUSD",1769374759790,0.11539442,86635.0,86619.0,0.20253434]
["bitfinex","BTCUSD",1769374759993,0.11539442,86634.0,86622.0,0.19041278]
["bitfinex","BTCUSD",1769374760131,0.01154148,86644.0,86622.0,0.19041278]
["bitfinex","BTCUSD",1769374760132,0.34913597,86640.0,86622.0,0.18727112]
["bitfinex","BTCUSD",1769374760332,0.11539344,86639.0,86622.0,0.18727112]
["bitfinex","BTCUSD",1769374760565,0.11539344,86638.0,86622.0,0.18727112]
["bitfinex","BTCUSD",1769374760769,0.11539344,86637.0,86622.0,0.18727112]
["bitfinex","BTCUSD",1769374760972,0.11539344,86636.0,86622.0,0.18727112]
["bitfinex","BTCUSD",1769374761175,0.11539344,86635.0,86622.0,0.18727112]
["bitfinex","BTCUSD",1769374761378,0.20997531,86639.0,86622.0,0.18727112]
["bitfinex","BTCUSD",1769374761642,0.11536864,86638.0,86622.0,0.18727112]
["bitfinex","BTCUSD",1769374761830,0.11536864,86637.0,86622.0,0.18727112]
["bitfinex","BTCUSD",1769374762007,0.11536864,86636.0,86622.0,0.18727112]
["bitfinex","BTCUSD",1769374762212,0.11536864,86635.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1769374762392,0.11536864,86634.0,86622.0,0.18727112]
["bitfinex","BTCUSD",1769374762610,0.20997531,86639.0,86622.0,0.18727112]
["bitfinex","BTCUSD",1769374762812,0.11536061,86638.0,86622.0,0.18727112]
["bitfinex","BTCUSD",1769374763010,0.20997531,86639.0,86622.0,0.18727112]
["bitfinex","BTCUSD",1769374763011,0.11536061,86637.0,86622.0,0.18727112]
["bitfinex","BTCUSD",1769374763211,0.20997531,86639.0,86622.0,0.18727112]
["bitfinex","BTCUSD",1769374763212,0.11536061,86636.0,86622.0,0.18727112]
["bitfinex","BTCUSD",1769374763412,0.20997531,86639.0,86622.0,0.18727112]
["bitfinex","BTCUSD",1769374763413,0.11536061,86635.0,86622.0,0.18727112]
["bitfinex","BTCUSD",1769374763632,0.20997531,86639.0,86622.0,0.18727112]
["bitfinex","BTCUSD",1769374763836,0.1153535,86638.0,86622.0,0.18727112]
["bitfinex","BTCUSD",1769374764054,0.1153535,86637.0,86626.0,1.07823765]
["bitfinex","BTCUSD",1769374764247,0.23976199,86649.0,86629.0,0.05113392]
["bitfinex","BTCUSD",1769374764448,0.32532583,86648.0,86628.0,1.26200457]
["bitfinex","BTCUSD",1769374764775,0.1662517,86647.0,86630.0,1.26865043]
["bitfinex","BTCUSD",1769374764948,0.11535052,86646.0,86630.0,1.15309583]
["bitfinex","BTCUSD",1769374765112,0.11535052,86645.0,86630.0,1.15309583]
["bitfinex","BTCUSD",1769374765313,0.11535052,86644.0,86631.0,1.04412782]
["bitfinex","BTCUSD",1769374765510,0.11535052,86643.0,86632.0,0.19041278]
["bitfinex","BTCUSD",1769374765707,0.11535052,86642.0,86632.0,0.19041278]
["bitfinex","BTCUSD",1769374765950,1.14542732,86651.0,86633.0,1.07823765]
["bitfinex","BTCUSD",1769374766148,1.35540263,86649.0,86632.0,0.19041278]
["bitfinex","BTCUSD",1769374766349,1.26077627,86648.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1769374766552,0.11534895,86647.0,86632.0,0.20195585]
["bitfinex","BTCUSD",1769374766765,0.11534895,86647.0,86634.0,0.19041278]
["bitfinex","BTCUSD",1769374767101,1.35540263,86654.0,86637.0,0.19041278]
["bitfinex","BTCUSD",1769374767301,0.11534653,86653.0,86637.0,0.19041278]
["bitfinex","BTCUSD",1769374767489,1.35540263,86654.0,86637.0,0.19041278]
["bitfinex","BTCUSD",1769374767490,0.11534653,86652.0,86637.0,0.19041278]
["bitfinex","BTCUSD",1769374767692,0.11534653,86651.0,86637.0,0.19041278]
["bitfinex","BTCUSD",1769374767925,0.11534653,86650.0,86630.0,0.34913597]
["bitfinex","BTCUSD",1769374768063,1.14542732,86647.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1769374768264,1.14542732,86647.0,86620.0,1.42737362]
["bitfinex","BTCUSD",1769374768265,0.34913597,86640.0,86622.0,0.19041278]
["bitfinex","BTCUSD",1769374768471,1.14542732,86637.0,86616.0,0.20195799]
["bitfinex","BTCUSD",1769374768667,1.14542732,86637.0,86617.0,1.07823765]
["bitfinex","BTCUSD",1769374768866,1.26078936,86636.0,86617.0,1.07823765]
["bitfinex","BTCUSD",1769374769261,0.94852195,86636.0,86617.0,1.07823765]
["bitfinex","BTCUSD",1769374769606,0.94852195,86636.0,86619.0,0.01185637]
["bitfinex","BTCUSD",1769374769806,0.94852195,86636.0,86619.0,0.00031156]
["bitfinex","BTCUSD",1769374770011,0.94852195,86636.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1769374770213,0.76317557,86636.0,86619.0,0.01185637]
["bitfinex","BTCUSD",1769374770641,0.76317557,86636.0,86619.0,0.00031156]
["bitfinex","BTCUSD",1769374771606,0.20997531,86637.0,86622.0,1.07823765]
["bitfinex","BTCUSD",1769374771816,0.20997531,86637.0,86622.0,1.08978206]
["bitfinex","BTCUSD",1769374772056,0.20997531,86637.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1769374772235,0.20997531,86648.0,86630.0,0.19041278]
["bitfinex","BTCUSD",1769374772438,0.05090118,86649.0,86630.0,0.19041278]
["bitfinex","BTCUSD",1769374772439,0.11536544,86647.0,86634.0,0.19041278]
["bitfinex","BTCUSD",1769374772642,0.11536544,86646.0,86638.0,1.07823765]
["bitfinex","BTCUSD",1769374772843,0.17732,86657.0,86641.0,0.16669278]
["bitfinex","BTCUSD",1769374773041,0.05090118,86655.0,86641.0,1.24493043]
["bitfinex","BTCUSD",1769374774425,0.17732,86657.0,86641.0,1.24493043]
["bitfinex","BTCUSD",1769374774665,0.20997531,86661.0,86635.0,0.06925561]
["bitfinex","BTCUSD",1769374774666,0.05090118,86659.0,86643.0,1.08724347]
["bitfinex","BTCUSD",1769374774845,0.05090118,86659.0,86644.0,0.19812522]
["bitfinex","BTCUSD",1769374776156,0.20997531,86661.0,86644.0,0.19812522]
["bitfinex","BTCUSD",1769374776355,0.34913597,86660.0,86642.0,0.19812522]
["bitfinex","BTCUSD",1769374776587,0.54925065,86660.0,86642.0,0.19812522]
["bitfinex","BTCUSD",1769374776797,0.54925065,86660.0,86643.0,1.08724347]
["bitfinex","BTCUSD",1769374777457,0.01153974,86657.0,86643.0,0.19812522]
["bitfinex","BTCUSD",1769374777583,0.20011468,86656.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1769374777788,0.20011468,86656.0,86638.0,0.19812522]
["bitfinex","BTCUSD",1769374778014,0.20011468,86656.0,86639.0,1.28536869]
["bitfinex","BTCUSD",1769374778185,0.01153948,86659.0,86639.0,1.08724347]
["bitfinex","BTCUSD",1769374778420,0.36067531,86660.0,86640.0,0.19812522]
["bitfinex","BTCUSD",1769374778601,0.56078999,86660.0,86640.0,1.28536869]
["bitfinex","BTCUSD",1769374778818,0.01153948,86659.0,86640.0,1.28536869]
["bitfinex","BTCUSD",1769374779028,0.56078999,86660.0,86640.0,1.28536869]
["bitfinex","BTCUSD",1769374779301,0.54925065,86660.0,86640.0,1.28536869]
["bitfinex","BTCUSD",1769374779492,0.56078999,86660.0,86640.0,1.08724347]
["bitfinex","BTCUSD",1769374779691,0.54925065,86660.0,86640.0,1.28536869]
["bitfinex","BTCUSD",1769374780593,0.36067531,86660.0,86640.0,1.08724347]
["bitfinex","BTCUSD",1769374780756,0.36067531,86660.0,86642.0,1.28536869]
["bitfinex","BTCUSD",1769374780964,0.34913597,86660.0,86642.0,1.28536869]
["bitfinex","BTCUSD",1769374781589,0.36067531,86660.0,86642.0,1.28536869]
["bitfinex","BTCUSD",1769374781757,0.36067531,86660.0,86642.0,1.08724347]
["bitfinex","BTCUSD",1769374781927,0.36067531,86660.0,86643.0,0.19812522]
["bitfinex","BTCUSD",1769374782124,0.01153948,86659.0,86643.0,1.28536869]
["bitfinex","BTCUSD",1769374782418,0.01153934,86660.0,86643.0,1.28536869]
["bitfinex","BTCUSD",1769374782600,0.36067531,86660.0,86643.0,1.28536869]
["bitfinex","BTCUSD",1769374782792,0.34913597,86660.0,86643.0,1.28536869]
["bitfinex","BTCUSD",1769374784357,0.2628038,86663.0,86643.0,1.28536869]
["bitfinex","BTCUSD",1769374784524,0.2628038,86663.0,86643.0,1.08724347]
["bitfinex","BTCUSD",1769374784726,0.33220303,86663.0,86644.0,1.28536869]
["bitfinex","BTCUSD",1769374784932,0.1152368,86662.0,86644.0,1.28536869]
["bitfinex","BTCUSD",1769374785137,0.1152368,86661.0,86644.0,1.28536869]
["bitfinex","BTCUSD",1769374785337,0.1152368,86660.0,86644.0,1.28536869]
["bitfinex","BTCUSD",1769374785566,0.1152368,86659.0,86644.0,1.28536869]
["bitfinex","BTCUSD",1769374785721,0.1152368,86658.0,86644.0,1.28536869]
["bitfinex","BTCUSD",1769374785885,0.1152368,86657.0,86644.0,1.28536869]
["bitfinex","BTCUSD",1769374786083,0.1152368,86656.0,86644.0,1.28536869]
["bitfinex","BTCUSD",1769374786280,0.1152368,86655.0,86644.0,1.28536869]
["bitfinex","BTCUSD",1769374786521,0.34913597,86660.0,86644.0,1.28536869]
["bitfinex","BTCUSD",1769374786721,0.11522099,86659.0,86644.0,1.28536869]
["bitfinex","BTCUSD",1769374786881,0.11522099,86658.0,86644.0,1.28536869]
["bitfinex","BTCUSD",1769374787082,0.11522099,86657.0,86644.0,1.28536869]
["bitfinex","BTCUSD",1769374787361,0.11522099,86656.0,86644.0,1.28536869]
["bitfinex","BTCUSD",1769374787499,0.11522099,86655.0,86644.0,1.28536869]
["bitfinex","BTCUSD",1769374787715,0.36067531,86660.0,86644.0,1.28536869]
["bitfinex","BTCUSD",1769374787716,0.1152167,86654.0,86644.0,1.28536869]
["bitfinex","BTCUSD",1769374787898,0.34913597,86660.0,86644.0,1.28536869]
["bitfinex","BTCUSD",1769374788127,0.1152167,86659.0,86644.0,1.28536869]
["bitfinex","BTCUSD",1769374788340,0.2628038,86663.0,86651.0,1.08724347]
["bitfinex","BTCUSD",1769374788341,0.000249,86663.0,86651.0,1.08724347]
["bitfinex","BTCUSD",1769374789451,0.00039056,86663.0,86651.0,1.08724347]
["bitfinex","BTCUSD",1769374791322,0.00039056,86663.0,86651.0,1.08708644]
["bitfinex","BTCUSD",1769374791484,0.00039056,86663.0,86650.0,0.19812522]
["bitfinex","BTCUSD",1769374795997,0.20011468,86667.0,86650.0,0.19812522]
["bitfinex","BTCUSD",1769374796247,0.20011468,86667.0,86650.0,0.19826678]
["bitfinex","BTCUSD",1769374797343,0.0002,86672.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1769374797529,0.0002,86672.0,86655.0,0.19812522]
["bitfinex","BTCUSD",1769374797706,0.0002,86672.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1769374797908,0.0002,86672.0,86656.0,1.29690857]
["bitfinex","BTCUSD",1769374798117,0.0002,86672.0,86656.0,1.08724347]
["bitfinex","BTCUSD",1769374798299,0.0002,86672.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1769374798300,0.0002,86672.0,86657.0,1.28536869]
["bitfinex","BTCUSD",1769374799832,0.0002,86672.0,86658.0,1.28536869]
["bitfinex","BTCUSD",1769374801027,0.0002,86672.0,86659.0,0.19812522]
["bitfinex","BTCUSD",1769374801233,0.0002,86672.0,86661.0,0.19812522]
["bitfinex","BTCUSD",1769374801457,0.34913597,86671.0,86656.0,0.17728]
["bitfinex","BTCUSD",1769374801612,0.20031468,86672.0,86656.0,0.17728]
["bitfinex","BTCUSD",1769374803752,0.34903995,86670.0,86656.0,0.17728]
["bitfinex","BTCUSD",1769374804105,0.20031468,86672.0,86656.0,0.17728]
["bitfinex","BTCUSD",1769374804275,0.20031468,86672.0,86656.0,0.18881988]
["bitfinex","BTCUSD",1769374804577,0.20031468,86672.0,86656.0,0.17728]
["bitfinex","BTCUSD",1769374805139,0.34903995,86670.0,86656.0,0.17728]
["bitfinex","BTCUSD",1769374805374,1.16210813,86667.0,86656.0,0.17728]
["bitfinex","BTCUSD",1769374805728,0.20101541,86668.0,86656.0,0.17728]
["bitfinex","BTCUSD",1769374805964,0.34903995,86670.0,86656.0,0.17828]
["bitfinex","BTCUSD",1769374806174,0.01,86656.0,86650.0,0.00014156]
["bitfinex","BTCUSD",1769374806348,0.20101541,86655.0,86636.0,0.17728]
["bitfinex","BTCUSD",1769374806544,0.20101541,86655.0,86632.0,0.20887858]
["bitfinex","BTCUSD",1769374806545,0.34903995,86650.0,86632.0,0.20887858]
["bitfinex","BTCUSD",1769374806781,0.20101541,86649.0,86632.0,0.20887858]
["bitfinex","BTCUSD",1769374807042,0.20101541,86649.0,86632.0,0.0002095]
["bitfinex","BTCUSD",1769374807437,0.20101541,86649.0,86636.0,0.001]
["bitfinex","BTCUSD",1769374807594,0.20101541,86649.0,86632.0,0.01175257]
["bitfinex","BTCUSD",1769374807595,0.20101541,86649.0,86632.0,0.0002095]
["bitfinex","BTCUSD",1769374807798,0.20101541,86642.0,86632.0,0.0002095]
["bitfinex","BTCUSD",1769374808411,0.20101541,86639.0,86624.0,0.04616]
["bitfinex","BTCUSD",1769374809082,0.13842327,86661.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1769374809083,0.34903995,86650.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1769374809292,0.11526658,86649.0,86640.0,0.34903995]
["bitfinex","BTCUSD",1769374809510,0.20115694,86655.0,86644.0,1.14820996]
["bitfinex","BTCUSD",1769374809511,0.00014153,86655.0,86644.0,1.14820996]
["bitfinex","BTCUSD",1769374809713,0.00014153,86655.0,86647.0,0.16130908]
["bitfinex","BTCUSD",1769374810193,0.00014153,86655.0,86648.0,1.11298848]
["bitfinex","BTCUSD",1769374810410,0.00014153,86655.0,86647.0,1.29797756]
["bitfinex","BTCUSD",1769374810818,0.00014153,86655.0,86647.0,0.16130908]
["bitfinex","BTCUSD",1769374811241,0.05789562,86676.0,86640.0,0.34903995]
["bitfinex","BTCUSD",1769374811242,0.20101541,86674.0,86654.0,1.13666848]
["bitfinex","BTCUSD",1769374811441,0.20101541,86674.0,86656.0,1.13666848]
["bitfinex","BTCUSD",1769374811643,0.20101541,86674.0,86657.0,1.13666848]
["bitfinex","BTCUSD",1769374811846,0.20101541,86674.0,86659.0,1.13666848]
["bitfinex","BTCUSD",1769374812057,0.0002095,86676.0,86659.0,1.13666848]
["bitfinex","BTCUSD",1769374812255,0.0002095,86676.0,86662.0,0.20866908]
["bitfinex","BTCUSD",1769374812455,0.0002095,86676.0,86664.0,0.20866908]
["bitfinex","BTCUSD",1769374812738,0.0002095,86676.0,86665.0,1.34533756]
["bitfinex","BTCUSD",1769374813162,0.0002095,86676.0,86665.0,1.22798317]
["bitfinex","BTCUSD",1769374813601,0.34903995,86680.0,86665.0,0.20866908]
["bitfinex","BTCUSD",1769374813806,0.0002703,86673.0,86665.0,0.20866908]
["bitfinex","BTCUSD",1769374814348,0.0002703,86673.0,86660.0,1.13666848]
["bitfinex","BTCUSD",1769374814633,0.0002703,86673.0,86660.0,1.34533756]
["bitfinex","BTCUSD",1769374815883,0.0002703,86673.0,86661.0,0.20866908]
["bitfinex","BTCUSD",1769374816288,0.0002703,86673.0,86661.0,1.36724212]
["bitfinex","BTCUSD",1769374818626,0.0002703,86673.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1769374818627,0.0002,86683.0,86671.0,0.19592938]
["bitfinex","BTCUSD",1769374818796,0.0002,86683.0,86672.0,1.35450242]
["bitfinex","BTCUSD",1769374818797,0.00034161,86683.0,86672.0,1.35450242]
["bitfinex","BTCUSD",1769374822013,0.00034161,86683.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1769374822219,0.00034161,86683.0,86667.0,1.53178242]
["bitfinex","BTCUSD",1769374822403,0.00034161,86683.0,86667.0,1.54332083]
["bitfinex","BTCUSD",1769374822846,0.34903995,86680.0,86667.0,0.38474779]
["bitfinex","BTCUSD",1769374823049,0.00034161,86683.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1769374823509,0.00034161,86683.0,86667.0,0.37320938]
["bitfinex","BTCUSD",1769374823713,0.00034161,86683.0,86667.0,0.38474779]
["bitfinex","BTCUSD",1769374823920,0.00034161,86683.0,86667.0,0.37320938]
["bitfinex","BTCUSD",1769374824115,0.34903995,86680.0,86667.0,0.37320938]
["bitfinex","BTCUSD",1769374824418,0.34903995,86680.0,86659.0,0.17728]
["bitfinex","BTCUSD",1769374824419,0.20344523,86676.0,86659.0,0.17728]
["bitfinex","BTCUSD",1769374824953,0.34903995,86670.0,86659.0,0.17728]
["bitfinex","BTCUSD",1769374825134,0.20344523,86671.0,86659.0,0.17728]
["bitfinex","BTCUSD",1769374826159,0.20344523,86671.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1769374826160,0.20344523,86671.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1769374826361,0.20344523,86671.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1769374826362,0.28178793,86698.0,86679.0,1.15857304]
["bitfinex","BTCUSD",1769374826363,0.0002188,86686.0,86679.0,1.15857304]
["bitfinex","BTCUSD",1769374826567,0.0002188,86686.0,86679.0,1.35450242]
["bitfinex","BTCUSD",1769374826984,0.0002188,86686.0,86680.0,0.19592938]
["bitfinex","BTCUSD",1769374827299,0.0002188,86686.0,86680.0,1.35450242]
["bitfinex","BTCUSD",1769374827431,0.0002188,86686.0,86681.0,0.19592938]
["bitfinex","BTCUSD",1769374827627,0.0002188,86686.0,86680.0,1.15857304]
["bitfinex","BTCUSD",1769374827628,0.0002188,86686.0,86683.0,0.19592938]
["bitfinex","BTCUSD",1769374827830,0.0002188,86686.0,86684.0,1.15857304]
["bitfinex","BTCUSD",1769374828031,0.0002188,86686.0,86685.0,1.35450242]
["bitfinex","BTCUSD",1769374829672,0.0002188,86686.0,86685.0,0.19592938]
["bitfinex","BTCUSD",1769374830306,0.0002188,86686.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1769374830307,0.01,86685.0,86676.0,1.15857304]
["bitfinex","BTCUSD",1769374830611,0.0002188,86686.0,86679.0,1.35450242]
["bitfinex","BTCUSD",1769374830753,0.0002188,86686.0,86680.0,0.19592938]
["bitfinex","BTCUSD",1769374831721,0.0002188,86686.0,86680.0,1.35450242]
["bitfinex","BTCUSD",1769374831879,0.0002188,86686.0,86681.0,0.19592938]
["bitfinex","BTCUSD",1769374832080,0.0002188,86686.0,86684.0,1.15857304]
["bitfinex","BTCUSD",1769374832581,0.0002,86698.0,86687.0,1.15857304]
["bitfinex","BTCUSD",1769374833553,0.0002188,86699.0,86689.0,1.13543288]
["bitfinex","BTCUSD",1769374833712,0.0002188,86699.0,86689.0,1.31484919]
["bitfinex","BTCUSD",1769374833916,0.0002188,86699.0,86689.0,1.32638467]
["bitfinex","BTCUSD",1769374834117,0.0002188,86699.0,86689.0,1.31484919]
["bitfinex","BTCUSD",1769374835759,0.0028725,86707.0,86695.0,1.32001501]
["bitfinex","BTCUSD",1769374835979,0.0028725,86707.0,86698.0,0.18458213]
["bitfinex","BTCUSD",1769374836108,0.0028725,86707.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1769374836309,0.21049232,86706.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1769374836545,0.20549232,86706.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1769374836954,0.20549232,86706.0,86687.0,1.14696863]
["bitfinex","BTCUSD",1769374837125,0.20549232,86706.0,86688.0,1.1469685]
["bitfinex","BTCUSD",1769374837679,0.20549232,86706.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1769374837976,0.20549232,86706.0,86691.0,0.18879666]
["bitfinex","BTCUSD",1769374838176,0.20549232,86706.0,86692.0,1.13543288]
["bitfinex","BTCUSD",1769374838396,0.0028725,86707.0,86694.0,1.13543288]
["bitfinex","BTCUSD",1769374838602,0.0028725,86707.0,86695.0,1.14696757]
["bitfinex","BTCUSD",1769374838806,0.0028725,86707.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1769374838986,0.0028725,86707.0,86697.0,1.13543288]
["bitfinex","BTCUSD",1769374839191,0.0028725,86707.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1769374839582,0.0028725,86707.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1769374839772,0.0028725,86707.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1769374839982,0.0028725,86707.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1769374839983,0.21049232,86706.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1769374840200,0.0028725,86707.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1769374840364,0.0028725,86707.0,86696.0,1.13543288]
["bitfinex","BTCUSD",1769374841085,0.0028725,86707.0,86696.0,1.14696743]
["bitfinex","BTCUSD",1769374841481,0.0028725,86707.0,86698.0,1.13543288]
["bitfinex","BTCUSD",1769374842500,0.0028725,86707.0,86696.0,0.001]
["bitfinex","BTCUSD",1769374842862,0.0028725,86707.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1769374843030,0.0028725,86707.0,86696.0,0.001]
["bitfinex","BTCUSD",1769374843242,0.21049232,86706.0,86696.0,0.001]
["bitfinex","BTCUSD",1769374843589,0.21049232,86706.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1769374843789,0.01153136,86720.0,86691.0,0.26775763]
["bitfinex","BTCUSD",1769374843790,0.01153056,86726.0,86691.0,1.13543288]
["bitfinex","BTCUSD",1769374844042,0.07572208,86728.0,86690.0,0.43600527]
["bitfinex","BTCUSD",1769374844043,0.21049232,86724.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1769374844201,0.21049232,86724.0,86708.0,1.14696584]
["bitfinex","BTCUSD",1769374844399,0.21049232,86724.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1769374844644,0.21049232,86724.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1769374844877,0.21049232,86724.0,86708.0,0.06919724]
["bitfinex","BTCUSD",1769374845077,0.21049232,86724.0,86706.0,1.33419197]
["bitfinex","BTCUSD",1769374845287,0.21096456,86724.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1769374845444,0.00444224,86724.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1769374845654,0.00047224,86724.0,86711.0,0.19890688]
["bitfinex","BTCUSD",1769374845849,0.00047224,86724.0,86711.0,1.34587232]
["bitfinex","BTCUSD",1769374846080,0.00047224,86724.0,86711.0,1.33433976]
["bitfinex","BTCUSD",1769374846488,0.00047224,86724.0,86711.0,0.19890688]
["bitfinex","BTCUSD",1769374847057,0.00047224,86724.0,86706.0,1.33433976]
["bitfinex","BTCUSD",1769374847273,0.21096456,86724.0,86706.0,1.33433976]
["bitfinex","BTCUSD",1769374847971,0.22202355,86721.0,86701.0,1.13543288]
["bitfinex","BTCUSD",1769374848171,0.21049232,86721.0,86701.0,1.33433976]
["bitfinex","BTCUSD",1769374848371,0.21049232,86721.0,86702.0,0.19890688]
["bitfinex","BTCUSD",1769374848953,0.21049232,86721.0,86702.0,1.33433976]
["bitfinex","BTCUSD",1769374849339,0.21049232,86721.0,86702.0,1.34587351]
["bitfinex","BTCUSD",1769374849544,0.21049232,86721.0,86702.0,1.33433976]
["bitfinex","BTCUSD",1769374849845,1.28297981,86721.0,86702.0,1.33433976]
["bitfinex","BTCUSD",1769374850043,1.28297981,86721.0,86703.0,0.19890688]
["bitfinex","BTCUSD",1769374850493,1.07248749,86721.0,86703.0,0.19890688]
["bitfinex","BTCUSD",1769374850675,0.05765217,86727.0,86706.0,1.13543288]
["bitfinex","BTCUSD",1769374850887,0.21049232,86724.0,86706.0,1.13543288]
["bitfinex","BTCUSD",1769374851479,0.21049232,86725.0,86706.0,1.13543288]
["bitfinex","BTCUSD",1769374852772,0.21049232,86725.0,86700.0,0.36014814]
["bitfinex","BTCUSD",1769374852773,0.00014153,86727.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1769374852978,0.00014153,86727.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1769374853226,0.00014153,86727.0,86714.0,0.19890688]
["bitfinex","BTCUSD",1769374853427,0.00014153,86727.0,86715.0,0.19890688]
["bitfinex","BTCUSD",1769374853644,0.00014153,86727.0,86716.0,1.33433976]
["bitfinex","BTCUSD",1769374854075,0.00014153,86727.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1769374854276,0.0248209,86728.0,86721.0,0.19890688]
["bitfinex","BTCUSD",1769374854404,0.0002,86731.0,86721.0,0.21012346]
["bitfinex","BTCUSD",1769374854605,0.0002,86731.0,86721.0,0.19859223]
["bitfinex","BTCUSD",1769374855232,0.05793728,86746.0,86721.0,0.19859223]
["bitfinex","BTCUSD",1769374855233,0.21078992,86746.0,86722.0,1.13543288]
["bitfinex","BTCUSD",1769374855504,0.21049232,86744.0,86723.0,0.19890688]
["bitfinex","BTCUSD",1769374855683,0.21049232,86744.0,86724.0,1.13543288]
["bitfinex","BTCUSD",1769374856041,0.21049232,86744.0,86715.0,0.17716]
["bitfinex","BTCUSD",1769374856042,0.0002976,86746.0,86732.0,1.13543288]
["bitfinex","BTCUSD",1769374856238,0.0002976,86746.0,86735.0,0.19890688]
["bitfinex","BTCUSD",1769374856849,0.0002976,86746.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1769374857031,0.0002976,86746.0,86736.0,0.34861412]
["bitfinex","BTCUSD",1769374857417,0.0002,86758.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1769374857574,0.0002,86758.0,86745.0,1.14696092]
["bitfinex","BTCUSD",1769374857777,0.01152445,86772.0,86736.0,0.23058381]
["bitfinex","BTCUSD",1769374857778,0.21049232,86779.0,86756.0,0.19890688]
["bitfinex","BTCUSD",1769374857976,0.21049232,86779.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1769374857977,0.21049232,86779.0,86760.0,0.21043292]
["bitfinex","BTCUSD",1769374858163,0.21049232,86779.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1769374858164,0.21049232,86779.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1769374858372,0.0002976,86781.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1769374858569,0.0002976,86781.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1769374858570,0.0002976,86781.0,86766.0,0.19890688]
["bitfinex","BTCUSD",1769374858763,0.0002976,86781.0,86762.0,1.13543288]
["bitfinex","BTCUSD",1769374859027,0.0002976,86781.0,86761.0,0.17716]
["bitfinex","BTCUSD",1769374859028,0.0002976,86781.0,86768.0,0.19890688]
["bitfinex","BTCUSD",1769374859229,0.0002976,86781.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1769374859230,0.0002976,86781.0,86755.0,0.0621622]
["bitfinex","BTCUSD",1769374859231,0.0002976,86781.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1769374859232,0.00014153,86781.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1769374859568,0.00014153,86781.0,86759.0,0.19890688]
["bitfinex","BTCUSD",1769374859569,0.01152379,86777.0,86759.0,0.19890688]
["bitfinex","BTCUSD",1769374859787,0.21049232,86775.0,86759.0,0.19890688]
["bitfinex","BTCUSD",1769374860005,0.01152472,86770.0,86760.0,0.001]
["bitfinex","BTCUSD",1769374860209,0.01152472,86770.0,86746.0,0.06455595]
["bitfinex","BTCUSD",1769374860210,0.01152511,86767.0,86750.0,0.19890688]
["bitfinex","BTCUSD",1769374860370,0.05090118,86768.0,86730.0,0.04612]
["bitfinex","BTCUSD",1769374860595,0.05090118,86768.0,86742.0,0.19890688]
["bitfinex","BTCUSD",1769374860596,0.01152538,86765.0,86742.0,0.19890688]
["bitfinex","BTCUSD",1769374860764,0.06914991,86768.0,86744.0,0.19890688]
["bitfinex","BTCUSD",1769374860765,0.01152498,86768.0,86744.0,0.19890688]
["bitfinex","BTCUSD",1769374860986,0.43533064,86780.0,86744.0,0.19890688]
["bitfinex","BTCUSD",1769374860987,0.01152379,86777.0,86755.0,1.13543288]
["bitfinex","BTCUSD",1769374861186,0.01152352,86779.0,86758.0,1.13543288]
["bitfinex","BTCUSD",1769374861385,0.01166478,86781.0,86758.0,1.13543288]
["bitfinex","BTCUSD",1769374861386,0.21049232,86778.0,86759.0,0.19890688]
["bitfinex","BTCUSD",1769374862235,0.01152379,86777.0,86759.0,0.19890688]
["bitfinex","BTCUSD",1769374862438,0.01152339,86780.0,86759.0,0.19890688]
["bitfinex","BTCUSD",1769374862439,0.21049232,86778.0,86759.0,0.19890688]
["bitfinex","BTCUSD",1769374862863,0.01152352,86779.0,86759.0,0.19890688]
["bitfinex","BTCUSD",1769374863079,0.06928152,86781.0,86760.0,1.05411678]
["bitfinex","BTCUSD",1769374863080,0.21049232,86778.0,86760.0,1.05411678]
["bitfinex","BTCUSD",1769374863230,0.00014153,86781.0,86759.0,0.21043306]
["bitfinex","BTCUSD",1769374863231,0.00014153,86781.0,86762.0,0.05762889]
["bitfinex","BTCUSD",1769374863435,0.00014153,86781.0,86765.0,1.05411678]
["bitfinex","BTCUSD",1769374863687,0.2099484,86787.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1769374863891,0.2099484,86787.0,86766.0,0.00014153]
["bitfinex","BTCUSD",1769374864107,0.21034637,86784.0,86766.0,0.00014153]
["bitfinex","BTCUSD",1769374864308,0.01152286,86784.0,86766.0,0.00014153]
["bitfinex","BTCUSD",1769374864520,0.21034637,86785.0,86766.0,0.00014153]
["bitfinex","BTCUSD",1769374865045,0.21034637,86786.0,86766.0,0.00014153]
["bitfinex","BTCUSD",1769374865227,0.22186896,86786.0,86766.0,0.00014153]
["bitfinex","BTCUSD",1769374865612,0.21034637,86786.0,86766.0,0.00014153]
["bitfinex","BTCUSD",1769374866020,0.21034637,86786.0,86768.0,0.21687104]
["bitfinex","BTCUSD",1769374866919,0.21134637,86786.0,86768.0,0.21687104]
["bitfinex","BTCUSD",1769374867114,0.22286896,86786.0,86768.0,0.21687104]
["bitfinex","BTCUSD",1769374867351,0.06011559,86786.0,86768.0,0.21687104]
["bitfinex","BTCUSD",1769374867589,0.048593,86786.0,86769.0,1.05411678]
["bitfinex","BTCUSD",1769374867753,0.048593,86786.0,86768.0,0.21687104]
["bitfinex","BTCUSD",1769374868147,0.048593,86786.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1769374868148,0.01152392,86776.0,86757.0,0.21687104]
["bitfinex","BTCUSD",1769374868365,0.18143267,86775.0,86757.0,0.39395104]
["bitfinex","BTCUSD",1769374868566,0.00014139,86776.0,86742.0,1.05411678]
["bitfinex","BTCUSD",1769374868567,0.01152511,86767.0,86742.0,1.05411678]
["bitfinex","BTCUSD",1769374868739,0.01152511,86767.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1769374868740,0.18143267,86767.0,86745.0,0.21687104]
["bitfinex","BTCUSD",1769374868923,0.18143267,86767.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1769374868924,0.18143267,86767.0,86751.0,0.21687104]
["bitfinex","BTCUSD",1769374869125,0.01152511,86767.0,86742.0,0.21687104]
["bitfinex","BTCUSD",1769374869407,0.18183168,86766.0,86744.0,0.21687104]
["bitfinex","BTCUSD",1769374869631,1.16651885,86765.0,86744.0,0.21687104]
["bitfinex","BTCUSD",1769374869837,1.35987671,86759.0,86737.0,0.21687104]
["bitfinex","BTCUSD",1769374870011,1.16651885,86759.0,86742.0,1.05411678]
["bitfinex","BTCUSD",1769374870167,1.16651885,86759.0,86743.0,0.21687104]
["bitfinex","BTCUSD",1769374870370,1.16651885,86759.0,86742.0,1.05411678]
["bitfinex","BTCUSD",1769374870573,1.16651885,86759.0,86743.0,0.21687104]
["bitfinex","BTCUSD",1769374870955,1.16651885,86759.0,86743.0,0.22839934]
["bitfinex","BTCUSD",1769374871174,1.16651885,86759.0,86743.0,0.21687104]
["bitfinex","BTCUSD",1769374871865,0.01152644,86757.0,86743.0,0.21687104]
["bitfinex","BTCUSD",1769374872098,0.18259412,86759.0,86738.0,0.21687104]
["bitfinex","BTCUSD",1769374872320,0.01152644,86757.0,86738.0,0.21687104]
["bitfinex","BTCUSD",1769374872574,0.01152631,86758.0,86738.0,0.21687104]
["bitfinex","BTCUSD",1769374872813,0.1845478,86759.0,86738.0,0.21687104]
["bitfinex","BTCUSD",1769374873033,0.19607398,86759.0,86738.0,0.21687104]
["bitfinex","BTCUSD",1769374873293,0.1845478,86759.0,86738.0,0.22840001]
["bitfinex","BTCUSD",1769374873498,0.01152684,86754.0,86738.0,0.21687104]
["bitfinex","BTCUSD",1769374873721,0.01152684,86754.0,86736.0,1.23119678]
["bitfinex","BTCUSD",1769374873722,0.01152697,86753.0,86736.0,0.17708]
["bitfinex","BTCUSD",1769374873957,0.01152697,86753.0,86728.0,0.06918176]
["bitfinex","BTCUSD",1769374873958,0.21034637,86738.0,86712.0,1.05411678]
["bitfinex","BTCUSD",1769374874194,0.21034637,86738.0,86716.0,1.06564867]
["bitfinex","BTCUSD",1769374874415,0.01152897,86738.0,86718.0,0.21687104]
["bitfinex","BTCUSD",1769374874644,0.01152897,86738.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1769374874645,0.21034637,86736.0,86715.0,1.05411678]
["bitfinex","BTCUSD",1769374874864,0.01152937,86735.0,86715.0,1.05411678]
["bitfinex","BTCUSD",1769374875140,0.221876,86733.0,86715.0,1.05411678]
["bitfinex","BTCUSD",1769374875356,0.01152976,86732.0,86711.0,0.21687104]
["bitfinex","BTCUSD",1769374875578,0.2319656,86726.0,86703.0,0.23660156]
["bitfinex","BTCUSD",1769374875802,0.23055664,86747.0,86703.0,0.00047224]
["bitfinex","BTCUSD",1769374875803,0.22043504,86719.0,86703.0,0.00047224]
["bitfinex","BTCUSD",1769374876027,0.22043504,86710.0,86696.0,0.0004153]
["bitfinex","BTCUSD",1769374876247,0.21090602,86710.0,86696.0,0.0004153]
["bitfinex","BTCUSD",1769374876652,0.21090602,86710.0,86696.0,0.00156832]
["bitfinex","BTCUSD",1769374877255,0.21090602,86710.0,86696.0,0.0004153]
["bitfinex","BTCUSD",1769374878970,0.21090602,86710.0,86684.0,0.23660156]
["bitfinex","BTCUSD",1769374878971,0.05766694,86705.0,86684.0,0.23660156]
["bitfinex","BTCUSD",1769374879086,0.23196826,86706.0,86684.0,1.32768261]
["bitfinex","BTCUSD",1769374879290,0.23196826,86706.0,86685.0,0.23660156]
["bitfinex","BTCUSD",1769374879609,0.23196826,86706.0,86686.0,0.23660156]
["bitfinex","BTCUSD",1769374879812,0.22043504,86706.0,86686.0,0.23660156]
["bitfinex","BTCUSD",1769374880261,0.22043504,86706.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1769374880601,0.00047098,86710.0,86690.0,0.23660156]
["bitfinex","BTCUSD",1769374880925,0.22043504,86703.0,86678.0,0.24813851]
["bitfinex","BTCUSD",1769374881128,0.22043504,86700.0,86679.0,0.23660156]
["bitfinex","BTCUSD",1769374881329,1.07835708,86691.0,86672.0,0.23660156]
["bitfinex","BTCUSD",1769374881507,1.29879212,86691.0,86672.0,0.23660156]
["bitfinex","BTCUSD",1769374881909,1.07835708,86689.0,86672.0,0.23660156]
["bitfinex","BTCUSD",1769374882883,0.22043504,86690.0,86675.0,1.09108105]
["bitfinex","BTCUSD",1769374883027,0.435647,86710.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1769374883228,0.435647,86710.0,86686.0,0.23660156]
["bitfinex","BTCUSD",1769374883229,0.22043504,86708.0,86686.0,0.23660156]
["bitfinex","BTCUSD",1769374883424,0.22043504,86708.0,86671.0,0.0004153]
["bitfinex","BTCUSD",1769374883425,0.43517602,86700.0,86675.0,0.23660156]
["bitfinex","BTCUSD",1769374883674,0.22043504,86699.0,86675.0,0.23660156]
["bitfinex","BTCUSD",1769374883873,0.22043504,86699.0,86678.0,0.23660156]
["bitfinex","BTCUSD",1769374884089,0.22043504,86699.0,86679.0,1.09108105]
["bitfinex","BTCUSD",1769374884297,0.22043504,86699.0,86680.0,0.23660156]
["bitfinex","BTCUSD",1769374884428,0.22043504,86699.0,86682.0,1.10261747]
["bitfinex","BTCUSD",1769374884646,0.23477282,86709.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1769374884647,0.22043504,86709.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1769374884882,0.22043504,86709.0,86689.0,1.09108105]
["bitfinex","BTCUSD",1769374885033,0.22043504,86709.0,86690.0,0.23660156]
["bitfinex","BTCUSD",1769374885532,0.22043504,86709.0,86690.0,1.09108105]
["bitfinex","BTCUSD",1769374885734,0.22043504,86709.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1769374886033,0.22043504,86709.0,86693.0,0.00772609]
["bitfinex","BTCUSD",1769374886284,0.22043504,86709.0,86692.0,1.33921769]
["bitfinex","BTCUSD",1769374886478,0.22043504,86709.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1769374886634,0.22043504,86709.0,86692.0,1.32768261]
["bitfinex","BTCUSD",1769374886835,0.22043504,86709.0,86692.0,1.33921769]
["bitfinex","BTCUSD",1769374887455,0.22043504,86709.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1769374887674,0.22043504,86709.0,86692.0,1.32768261]
["bitfinex","BTCUSD",1769374888268,0.00047098,86710.0,86693.0,1.09108105]
["bitfinex","BTCUSD",1769374888505,0.00047098,86710.0,86694.0,0.23660156]
["bitfinex","BTCUSD",1769374889267,0.00047098,86710.0,86694.0,0.23161434]
["bitfinex","BTCUSD",1769374889468,0.00047098,86710.0,86694.0,0.22537869]
["bitfinex","BTCUSD",1769374889682,0.01153296,86708.0,86687.0,1.09108105]
["bitfinex","BTCUSD",1769374889881,0.01153296,86708.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1769374889882,0.22043504,86703.0,86684.0,0.23660156]
["bitfinex","BTCUSD",1769374890309,0.17133482,86749.0,86648.0,0.73748899]
["bitfinex","BTCUSD",1769374890310,0.22043504,86729.0,86708.0,1.09108105]
["bitfinex","BTCUSD",1769374890589,0.22043504,86729.0,86711.0,1.09108105]
["bitfinex","BTCUSD",1769374890783,0.22043504,86729.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1769374890784,0.02528538,86729.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1769374891007,0.22006253,86735.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1769374891207,0.22006253,86735.0,86718.0,0.23660156]
["bitfinex","BTCUSD",1769374891858,0.22006253,86735.0,86718.0,0.24813319]
["bitfinex","BTCUSD",1769374892004,0.22006253,86735.0,86718.0,0.23117612]
["bitfinex","BTCUSD",1769374892225,0.22006253,86735.0,86718.0,0.21791923]
["bitfinex","BTCUSD",1769374892429,0.22006253,86735.0,86718.0,0.2120266]
["bitfinex","BTCUSD",1769374892648,0.22043504,86743.0,86720.0,0.23660156]
["bitfinex","BTCUSD",1769374892848,0.22043504,86743.0,86715.0,0.05765969]
["bitfinex","BTCUSD",1769374892849,0.22043504,86733.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1769374893131,0.01152857,86741.0,86717.0,1.06963473]
["bitfinex","BTCUSD",1769374893339,1.16513394,86737.0,86718.0,0.21826123]
["bitfinex","BTCUSD",1769374893521,1.16513394,86737.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1769374893522,1.16513394,86735.0,86710.0,1.08116742]
["bitfinex","BTCUSD",1769374893723,0.22654338,86732.0,86710.0,1.28789596]
["bitfinex","BTCUSD",1769374893956,0.22654338,86728.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1769374894142,1.16513394,86725.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1769374894346,0.22654338,86724.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1769374894614,0.22654338,86724.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1769374894766,0.22654338,86724.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1769374895374,0.22654338,86724.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1769374895783,0.22654338,86724.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1769374895994,0.22654338,86724.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1769374896537,0.22654338,86724.0,86711.0,1e-08]
["bitfinex","BTCUSD",1769374896750,0.22654338,86724.0,86711.0,0.02300925]
["bitfinex","BTCUSD",1769374896949,0.23807195,86741.0,86712.0,0.21826123]
["bitfinex","BTCUSD",1769374897083,0.22654338,86740.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1769374897266,0.17716,86748.0,86711.0,0.06919517]
["bitfinex","BTCUSD",1769374897267,0.22654338,86735.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1769374897474,0.22654338,86735.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1769374897475,0.22654338,86733.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1769374897712,0.22654338,86733.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1769374897916,0.22654338,86733.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1769374898160,0.22654338,86733.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1769374898374,0.00934995,86733.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1769374898566,0.00934995,86733.0,86711.0,0.22378095]
["bitfinex","BTCUSD",1769374898769,0.01152976,86732.0,86708.0,0.00014153]
["bitfinex","BTCUSD",1769374898930,0.0519029,86728.0,86708.0,0.00014153]
["bitfinex","BTCUSD",1769374899132,0.01153056,86726.0,86708.0,0.00014153]
["bitfinex","BTCUSD",1769374899330,0.06351785,86725.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1769374899530,0.05212841,86725.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1769374900982,0.05212841,86725.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1769374901212,0.05212841,86725.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1769374901440,0.05212841,86725.0,86708.0,2e-08]
["bitfinex","BTCUSD",1769374901610,0.05212841,86725.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1769374901810,0.05212841,86725.0,86703.0,0.23386046]
["bitfinex","BTCUSD",1769374901811,0.05212841,86725.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1769374901958,0.05212841,86725.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1769374902159,0.05212841,86725.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1769374902396,0.05212841,86725.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1769374902576,0.05212841,86725.0,86705.0,0.23081719]
["bitfinex","BTCUSD",1769374902790,0.05212841,86725.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1769374902991,0.05212841,86725.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1769374903535,0.05212841,86725.0,86705.0,0.23081719]
["bitfinex","BTCUSD",1769374903730,0.05212841,86725.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1769374903935,0.05212841,86725.0,86705.0,0.23081719]
["bitfinex","BTCUSD",1769374904282,0.05212841,86725.0,86705.0,0.28848383]
["bitfinex","BTCUSD",1769374904499,0.05212841,86725.0,86706.0,0.02301095]
["bitfinex","BTCUSD",1769374904700,0.05212841,86725.0,86709.0,1e-08]
["bitfinex","BTCUSD",1769374904903,0.05212841,86725.0,86705.0,0.18468586]
["bitfinex","BTCUSD",1769374905104,0.05212841,86725.0,86700.0,0.21826123]
["bitfinex","BTCUSD",1769374905438,0.11450623,86737.0,86717.0,1.02345239]
["bitfinex","BTCUSD",1769374905651,0.11697483,86747.0,86726.0,0.21479423]
["bitfinex","BTCUSD",1769374905851,0.11697483,86747.0,86719.0,1.06963473]
["bitfinex","BTCUSD",1769374905852,1.28004532,86746.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1769374906012,1.28004532,86746.0,86733.0,0.17208768]
["bitfinex","BTCUSD",1769374906013,1.16527541,86746.0,86733.0,0.17208768]
["bitfinex","BTCUSD",1769374906212,1.16527541,86746.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1769374906213,1.16527541,86746.0,86734.0,0.21826123]
["bitfinex","BTCUSD",1769374906214,0.00014147,86746.0,86734.0,0.21826123]
["bitfinex","BTCUSD",1769374906433,0.00014147,86746.0,86739.0,0.05764409]
["bitfinex","BTCUSD",1769374906751,0.00014147,86746.0,86742.0,0.21826123]
["bitfinex","BTCUSD",1769374906950,0.00014147,86746.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1769374907152,0.04682554,86758.0,86743.0,0.96576796]
["bitfinex","BTCUSD",1769374907381,0.04682554,86758.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1769374907556,0.04682554,86758.0,86745.0,1e-08]
["bitfinex","BTCUSD",1769374908291,0.05835185,86758.0,86745.0,1e-08]
["bitfinex","BTCUSD",1769374908497,0.22654338,86754.0,86745.0,1e-08]
["bitfinex","BTCUSD",1769374909058,0.01152711,86752.0,86745.0,1e-08]
["bitfinex","BTCUSD",1769374909258,0.22654338,86751.0,86745.0,1e-08]
["bitfinex","BTCUSD",1769374909860,0.22654338,86749.0,86745.0,1e-08]
["bitfinex","BTCUSD",1769374910066,1.124768,86748.0,86745.0,1e-08]
["bitfinex","BTCUSD",1769374910305,1.35131138,86748.0,86745.0,1e-08]
["bitfinex","BTCUSD",1769374912083,0.22654338,86757.0,86740.0,0.05764338]
["bitfinex","BTCUSD",1769374912291,1.124768,86754.0,86740.0,1e-08]
["bitfinex","BTCUSD",1769374912488,1.124768,86766.0,86740.0,1.06963473]
["bitfinex","BTCUSD",1769374912708,0.22654338,86763.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1769374912905,0.22654338,86761.0,86741.0,0.17209087]
["bitfinex","BTCUSD",1769374913125,0.01152511,86767.0,86741.0,0.17209087]
["bitfinex","BTCUSD",1769374913126,1.124768,86758.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1769374913331,1.35131138,86758.0,86741.0,1.21861173]
["bitfinex","BTCUSD",1769374913533,0.22654338,86757.0,86744.0,1e-08]
["bitfinex","BTCUSD",1769374914112,0.22654338,86755.0,86744.0,1e-08]
["bitfinex","BTCUSD",1769374914342,1.124768,86754.0,86744.0,1e-08]
["bitfinex","BTCUSD",1769374914562,0.43517602,86760.0,86744.0,1e-08]
["bitfinex","BTCUSD",1769374914563,1.124768,86752.0,86744.0,1e-08]
["bitfinex","BTCUSD",1769374915308,1.124768,86750.0,86744.0,1e-08]
["bitfinex","BTCUSD",1769374915513,0.22654338,86770.0,86746.0,1.06963473]
["bitfinex","BTCUSD",1769374915719,0.22654338,86770.0,86746.0,0.83885593]
["bitfinex","BTCUSD",1769374915720,1.16513394,86767.0,86746.0,0.83885593]
["bitfinex","BTCUSD",1769374915916,0.22654338,86764.0,86744.0,0.21826124]
["bitfinex","BTCUSD",1769374916142,1.16513394,86761.0,86744.0,0.21826124]
["bitfinex","BTCUSD",1769374916491,0.22654338,86755.0,86744.0,1e-08]
["bitfinex","BTCUSD",1769374916690,1.39167732,86753.0,86744.0,1e-08]
["bitfinex","BTCUSD",1769374916897,0.01152644,86757.0,86744.0,1e-08]
["bitfinex","BTCUSD",1769374916898,1.16513394,86751.0,86744.0,1e-08]
["bitfinex","BTCUSD",1769374921485,0.22654338,86752.0,86744.0,1e-08]
["bitfinex","BTCUSD",1769374923178,1.16513394,86755.0,86744.0,1e-08]
["bitfinex","BTCUSD",1769374923385,0.27297897,86766.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1769374923614,0.27297897,86766.0,86749.0,0.27046552]
["bitfinex","BTCUSD",1769374923941,1.42882511,86766.0,86749.0,0.28199303]
["bitfinex","BTCUSD",1769374924526,1.42982511,86766.0,86749.0,0.27046552]
["bitfinex","BTCUSD",1769374924689,1.42982511,86766.0,86744.0,0.27046553]
["bitfinex","BTCUSD",1769374924894,1.15684614,86766.0,86744.0,0.33963431]
["bitfinex","BTCUSD",1769374925094,1.15584614,86764.0,86744.0,0.33963431]
["bitfinex","BTCUSD",1769374925288,1.15584614,86764.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1769374925690,1.15584614,86764.0,86744.0,0.27046553]
["bitfinex","BTCUSD",1769374925896,1.15584614,86764.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1769374926113,0.17712,86768.0,86750.0,1.11884233]
["bitfinex","BTCUSD",1769374926318,1.33296614,86768.0,86750.0,1.11884233]
["bitfinex","BTCUSD",1769374926539,1.60594511,86768.0,86750.0,1.38930785]
["bitfinex","BTCUSD",1769374926845,1.15584614,86767.0,86750.0,0.27046552]
["bitfinex","BTCUSD",1769374927454,1.42882511,86767.0,86750.0,0.27046552]
["bitfinex","BTCUSD",1769374927759,0.27297897,86763.0,86744.0,1e-08]
["bitfinex","BTCUSD",1769374927997,0.27297897,86759.0,86744.0,1e-08]
["bitfinex","BTCUSD",1769374928209,1.42882511,86756.0,86744.0,1e-08]
["bitfinex","BTCUSD",1769374928387,0.43542363,86760.0,86744.0,1e-08]
["bitfinex","BTCUSD",1769374928590,0.43542363,86760.0,86744.0,0.27046553]
["bitfinex","BTCUSD",1769374929042,1.59126977,86760.0,86744.0,0.27046553]
["bitfinex","BTCUSD",1769374929254,1.15584614,86760.0,86744.0,0.27046553]
["bitfinex","BTCUSD",1769374930290,0.27297897,86765.0,86744.0,0.27046553]
["bitfinex","BTCUSD",1769374930291,0.27297897,86765.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1769374930526,0.17708,86767.0,86751.0,1.38930785]
["bitfinex","BTCUSD",1769374930741,0.17708,86767.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1769374930943,0.17708,86767.0,86753.0,0.06422991]
["bitfinex","BTCUSD",1769374931213,0.17708,86767.0,86751.0,1.40083509]
["bitfinex","BTCUSD",1769374931214,1.33292614,86767.0,86751.0,1.38930785]
["bitfinex","BTCUSD",1769374931370,1.33292614,86767.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1769374931578,1.33292614,86767.0,86751.0,1.38930785]
["bitfinex","BTCUSD",1769374931981,1.33292614,86767.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1769374932173,0.43542363,86770.0,86754.0,0.27046552]
["bitfinex","BTCUSD",1769374932174,0.17708,86769.0,86754.0,0.27046552]
["bitfinex","BTCUSD",1769374932382,0.17708,86769.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1769374932585,0.17708,86772.0,86754.0,0.27046552]
["bitfinex","BTCUSD",1769374932781,0.17708,86772.0,86756.0,0.27046552]
["bitfinex","BTCUSD",1769374933076,1.42882511,86769.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1769374933279,1.42882511,86769.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1769374933490,1.42882511,86769.0,86751.0,0.27046552]
["bitfinex","BTCUSD",1769374933948,1.15584614,86769.0,86751.0,0.27046552]
["bitfinex","BTCUSD",1769374934175,0.27297897,86768.0,86752.0,1.11884233]
["bitfinex","BTCUSD",1769374934371,0.45005897,86772.0,86752.0,0.27046552]
["bitfinex","BTCUSD",1769374934524,1.59126977,86770.0,86752.0,0.28199263]
["bitfinex","BTCUSD",1769374934694,1.15584614,86770.0,86753.0,0.28199249]
["bitfinex","BTCUSD",1769374934894,1.15584614,86770.0,86754.0,0.27046552]
["bitfinex","BTCUSD",1769374935101,0.27297897,86772.0,86756.0,1.11884233]
["bitfinex","BTCUSD",1769374935303,0.11511009,86771.0,86756.0,0.2819921]
["bitfinex","BTCUSD",1769374935509,0.27297897,86772.0,86757.0,1.12481861]
["bitfinex","BTCUSD",1769374935735,0.27297897,86772.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1769374936088,0.27297897,86772.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1769374936382,0.27297897,86772.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1769374936600,0.27297897,86772.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1769374936746,0.17708,86775.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1769374936950,0.17708,86775.0,86765.0,1.12481755]
["bitfinex","BTCUSD",1769374937265,1.295446,86784.0,86767.0,0.27693889]
["bitfinex","BTCUSD",1769374937483,1.295446,86784.0,86768.0,0.27693889]
["bitfinex","BTCUSD",1769374937666,1.295446,86784.0,86768.0,0.28846387]
["bitfinex","BTCUSD",1769374937870,1.295446,86784.0,86768.0,0.27693889]
["bitfinex","BTCUSD",1769374938069,1.295446,86784.0,86768.0,0.28846387]
["bitfinex","BTCUSD",1769374938271,0.17708,86784.0,86769.0,1.39023106]
["bitfinex","BTCUSD",1769374938465,0.0005778,86779.0,86770.0,0.27693889]
["bitfinex","BTCUSD",1769374938733,0.0005778,86779.0,86771.0,0.28846347]
["bitfinex","BTCUSD",1769374938939,0.0005778,86779.0,86773.0,1.39023106]
["bitfinex","BTCUSD",1769374939125,0.0005778,86779.0,86773.0,1.38642102]
["bitfinex","BTCUSD",1769374939353,0.0005778,86779.0,86775.0,0.27693889]
["bitfinex","BTCUSD",1769374939563,0.0005778,86779.0,86776.0,0.27693889]
["bitfinex","BTCUSD",1769374940066,1.118366,86799.0,86779.0,0.27693889]
["bitfinex","BTCUSD",1769374940200,1.118366,86799.0,86780.0,0.27339387]
["bitfinex","BTCUSD",1769374940400,1.118366,86799.0,86780.0,0.270735]
["bitfinex","BTCUSD",1769374940701,1.118366,86799.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1769374940702,0.01152352,86779.0,86755.0,0.27693889]
["bitfinex","BTCUSD",1769374941077,0.01152352,86779.0,86734.0,0.05090118]
["bitfinex","BTCUSD",1769374941078,0.44694835,86770.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1769374941262,1.118366,86767.0,86746.0,1.12482007]
["bitfinex","BTCUSD",1769374941450,1.118366,86767.0,86747.0,1.11329217]
["bitfinex","BTCUSD",1769374941665,1.118366,86767.0,86750.0,0.27693889]
["bitfinex","BTCUSD",1769374942021,1.118366,86767.0,86751.0,1.11329217]
["bitfinex","BTCUSD",1769374942226,0.2943525,86768.0,86752.0,1.40175817]
["bitfinex","BTCUSD",1769374942682,0.00014139,86770.0,86756.0,1.12481875]
["bitfinex","BTCUSD",1769374942850,0.00014139,86770.0,86756.0,1.11329217]
["bitfinex","BTCUSD",1769374943094,0.00014139,86770.0,86753.0,0.27693889]
["bitfinex","BTCUSD",1769374943095,1.118366,86769.0,86753.0,0.27693889]
["bitfinex","BTCUSD",1769374943633,1.118366,86769.0,86754.0,0.27693889]
["bitfinex","BTCUSD",1769374944053,0.00014139,86770.0,86754.0,0.27693889]
["bitfinex","BTCUSD",1769374944354,1.118366,86769.0,86754.0,0.27693889]
["bitfinex","BTCUSD",1769374945452,1.118366,86765.0,86746.0,0.27693889]
["bitfinex","BTCUSD",1769374945638,1.118366,86765.0,86744.0,1e-08]
["bitfinex","BTCUSD",1769374945639,1.118366,86753.0,86744.0,1e-08]
["bitfinex","BTCUSD",1769374946066,0.01,86754.0,86744.0,1e-08]
["bitfinex","BTCUSD",1769374946067,0.2943525,86746.0,86744.0,1e-08]
["bitfinex","BTCUSD",1769374946207,0.2943525,86742.0,86724.0,0.28846972]
["bitfinex","BTCUSD",1769374946411,0.06916427,86750.0,86724.0,0.28846972]
["bitfinex","BTCUSD",1769374946412,1.4127185,86741.0,86724.0,0.28846972]
["bitfinex","BTCUSD",1769374946636,1.4127185,86741.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1769374946840,1.118366,86740.0,86724.0,0.27693889]
["bitfinex","BTCUSD",1769374947041,1.118366,86740.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1769374947435,1.11850732,86740.0,86724.0,0.28846972]
["bitfinex","BTCUSD",1769374947821,0.00083558,86739.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1769374948053,0.00083558,86739.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1769374948385,0.00083558,86739.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1769374948518,0.00083558,86739.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1769374948732,0.00083558,86739.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1769374948946,0.00083558,86739.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1769374949522,0.00083558,86739.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1769374949753,0.00083558,86739.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1769374949923,0.00083558,86739.0,86732.0,1.39023106]
["bitfinex","BTCUSD",1769374950128,0.00083558,86739.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1769374950129,0.2943525,86759.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1769374950325,0.11493634,86758.0,86741.0,0.27693889]
["bitfinex","BTCUSD",1769374950584,0.2943525,86768.0,86749.0,1.03191632]
["bitfinex","BTCUSD",1769374950762,0.2943525,86768.0,86750.0,0.1038512]
["bitfinex","BTCUSD",1769374950971,0.2943525,86768.0,86750.0,1.21714337]
["bitfinex","BTCUSD",1769374951228,1.118366,86769.0,86750.0,1.21714337]
["bitfinex","BTCUSD",1769374951229,1.118366,86766.0,86750.0,0.1038512]
["bitfinex","BTCUSD",1769374951428,1.4127185,86766.0,86750.0,0.1038512]
["bitfinex","BTCUSD",1769374951804,1.4127185,86766.0,86749.0,0.00014132]
["bitfinex","BTCUSD",1769374951805,1.118366,86762.0,86749.0,0.00014132]
["bitfinex","BTCUSD",1769374952018,0.2943525,86759.0,86749.0,0.00014132]
["bitfinex","BTCUSD",1769374952174,0.2943525,86759.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1769374952175,0.01,86747.0,86738.0,0.17708]
["bitfinex","BTCUSD",1769374952373,0.00014145,86747.0,86738.0,0.17708]
["bitfinex","BTCUSD",1769374954349,0.00014145,86747.0,86738.0,1.30039328]
["bitfinex","BTCUSD",1769374955542,0.00014145,86747.0,86738.0,0.17708]
["bitfinex","BTCUSD",1769374956497,0.00014145,86747.0,86739.0,1.41828552]
["bitfinex","BTCUSD",1769374959377,0.23050942,86765.0,86738.0,0.17708]
["bitfinex","BTCUSD",1769374959378,0.23048308,86775.0,86738.0,0.17708]
["bitfinex","BTCUSD",1769374959581,0.00014147,86774.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1769374959778,0.00014147,86774.0,86738.0,0.17708]
["bitfinex","BTCUSD",1769374959779,0.00014147,86774.0,86755.0,1.64148552]
["bitfinex","BTCUSD",1769374960010,1.08924347,86774.0,86755.0,0.2232]
["bitfinex","BTCUSD",1769374960211,0.00014147,86774.0,86761.0,1.12331328]
["bitfinex","BTCUSD",1769374960384,0.00014147,86774.0,86763.0,1.41828552]
["bitfinex","BTCUSD",1769374960820,1.08924347,86774.0,86755.0,0.2232]
["bitfinex","BTCUSD",1769374961122,0.01,86763.0,86755.0,0.2232]
["bitfinex","BTCUSD",1769374961269,1.38974764,86773.0,86755.0,0.2232]
["bitfinex","BTCUSD",1769374961671,1.089102,86772.0,86755.0,0.2232]
["bitfinex","BTCUSD",1769374961899,1.10062645,86772.0,86756.0,1.12331328]
["bitfinex","BTCUSD",1769374962092,0.30064564,86773.0,86756.0,1.12331328]
["bitfinex","BTCUSD",1769374962425,0.00014147,86774.0,86757.0,1.12331328]
["bitfinex","BTCUSD",1769374962630,0.00014147,86774.0,86761.0,1.12331328]
["bitfinex","BTCUSD",1769374962786,0.00014147,86774.0,86762.0,0.29497224]
["bitfinex","BTCUSD",1769374962988,0.00014147,86774.0,86763.0,1.12331328]
["bitfinex","BTCUSD",1769374963218,0.00014147,86774.0,86764.0,0.29497224]
["bitfinex","BTCUSD",1769374963421,0.00014147,86774.0,86767.0,1.41828552]
["bitfinex","BTCUSD",1769374963624,0.31216704,86795.0,86769.0,1.12331328]
["bitfinex","BTCUSD",1769374963821,0.31216704,86795.0,86772.0,0.29497224]
["bitfinex","BTCUSD",1769374963822,0.01172206,86790.0,86772.0,0.29497224]
["bitfinex","BTCUSD",1769374964021,0.01172206,86790.0,86774.0,0.29497224]
["bitfinex","BTCUSD",1769374964223,0.01152219,86789.0,86774.0,0.29497224]
["bitfinex","BTCUSD",1769374964538,0.06933242,86790.0,86774.0,0.29497224]
["bitfinex","BTCUSD",1769374964739,0.01152233,86788.0,86774.0,0.29497224]
["bitfinex","BTCUSD",1769374965039,0.01172206,86790.0,86774.0,0.29497224]
["bitfinex","BTCUSD",1769374965342,0.01152219,86789.0,86774.0,0.29497224]
["bitfinex","BTCUSD",1769374965552,0.01172206,86790.0,86774.0,0.29497224]
["bitfinex","BTCUSD",1769374965772,0.01152233,86788.0,86774.0,0.29497224]
["bitfinex","BTCUSD",1769374965978,0.01152233,86788.0,86773.0,1.30039328]
["bitfinex","BTCUSD",1769374965979,1.089102,86785.0,86773.0,0.17708]
["bitfinex","BTCUSD",1769374966151,0.66606603,86790.0,86773.0,0.17708]
["bitfinex","BTCUSD",1769374966152,0.01152219,86789.0,86773.0,1.30039328]
["bitfinex","BTCUSD",1769374966349,0.01152272,86785.0,86773.0,1.30039328]
["bitfinex","BTCUSD",1769374966552,0.01152259,86786.0,86773.0,1.30039328]
["bitfinex","BTCUSD",1769374966754,0.06913572,86786.0,86773.0,1.30039328]
["bitfinex","BTCUSD",1769374966971,0.01152299,86783.0,86773.0,1.30039328]
["bitfinex","BTCUSD",1769374967270,0.06913572,86786.0,86773.0,1.30039328]
["bitfinex","BTCUSD",1769374967271,0.01152259,86786.0,86773.0,1.30039328]
["bitfinex","BTCUSD",1769374967470,0.01152272,86785.0,86773.0,0.17708]
["bitfinex","BTCUSD",1769374967670,1.10062446,86787.0,86773.0,0.17708]
["bitfinex","BTCUSD",1769374968131,1.089102,86787.0,86773.0,0.17708]
["bitfinex","BTCUSD",1769374968572,0.01152259,86786.0,86773.0,0.17708]
["bitfinex","BTCUSD",1769374968984,0.01152272,86785.0,86773.0,0.17708]
["bitfinex","BTCUSD",1769374969178,0.01152259,86786.0,86773.0,0.17708]
["bitfinex","BTCUSD",1769374969329,1.089102,86787.0,86773.0,0.17708]
["bitfinex","BTCUSD",1769374969528,0.01152286,86784.0,86773.0,0.17708]
["bitfinex","BTCUSD",1769374969844,1.38974764,86781.0,86773.0,0.17708]
["bitfinex","BTCUSD",1769374970256,1.089102,86781.0,86773.0,0.17708]
["bitfinex","BTCUSD",1769374970485,1.10062525,86781.0,86772.0,0.00014147]
["bitfinex","BTCUSD",1769374970643,1.089102,86780.0,86772.0,0.00014147]
["bitfinex","BTCUSD",1769374970850,0.01152405,86775.0,86772.0,0.00014147]
["bitfinex","BTCUSD",1769374971096,0.01152405,86775.0,86755.0,0.04612]
["bitfinex","BTCUSD",1769374971097,0.00014147,86772.0,86752.0,0.29497224]
["bitfinex","BTCUSD",1769374971302,1.089102,86770.0,86758.0,0.17704]
["bitfinex","BTCUSD",1769374972071,0.30064564,86775.0,86752.0,0.29497224]
["bitfinex","BTCUSD",1769374972072,0.01152498,86768.0,86752.0,0.29497224]
["bitfinex","BTCUSD",1769374972272,1.089102,86767.0,86752.0,0.29497224]
["bitfinex","BTCUSD",1769374972675,1.089102,86767.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1769374972850,0.30064564,86780.0,86759.0,0.29497224]
["bitfinex","BTCUSD",1769374973159,0.30064564,86780.0,86762.0,1.41828552]
["bitfinex","BTCUSD",1769374973388,1.089102,86779.0,86762.0,1.41828552]
["bitfinex","BTCUSD",1769374973567,0.30064564,86780.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1769374973779,0.30064564,86780.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1769374973977,1.38974764,86780.0,86764.0,1.13483879]
["bitfinex","BTCUSD",1769374974404,1.38974764,86780.0,86764.0,1.12331328]
["bitfinex","BTCUSD",1769374974716,1.089102,86779.0,86762.0,0.29497224]
["bitfinex","BTCUSD",1769374974931,0.30064564,86780.0,86759.0,0.00014139]
["bitfinex","BTCUSD",1769374974932,0.01152485,86769.0,86759.0,0.00014139]
["bitfinex","BTCUSD",1769374975070,1.089102,86767.0,86759.0,0.00014139]
["bitfinex","BTCUSD",1769374975270,0.31217049,86769.0,86759.0,0.00014139]
["bitfinex","BTCUSD",1769374975271,0.05762818,86764.0,86759.0,0.00014139]
["bitfinex","BTCUSD",1769374975471,0.01152565,86763.0,86751.0,0.17704]
["bitfinex","BTCUSD",1769374975756,0.01152671,86755.0,86736.0,0.17704]
["bitfinex","BTCUSD",1769374975958,1.089102,86754.0,86738.0,0.29497224]
["bitfinex","BTCUSD",1769374976105,1.089102,86754.0,86739.0,0.29497224]
["bitfinex","BTCUSD",1769374976290,0.30064564,86758.0,86740.0,1.41828552]
["bitfinex","BTCUSD",1769374976474,1.38974764,86758.0,86740.0,1.41828552]
["bitfinex","BTCUSD",1769374977301,1.089102,86757.0,86740.0,1.41828552]
["bitfinex","BTCUSD",1769374977507,0.17704,86763.0,86737.0,0.00030095]
["bitfinex","BTCUSD",1769374977508,0.01152671,86755.0,86737.0,0.00030095]
["bitfinex","BTCUSD",1769374977706,1.089102,86753.0,86737.0,0.00030095]
["bitfinex","BTCUSD",1769374980047,1.089102,86753.0,86737.0,0.29527319]
["bitfinex","BTCUSD",1769374981077,0.01152711,86752.0,86737.0,0.29527319]
["bitfinex","BTCUSD",1769374981284,1.089102,86751.0,86737.0,0.00030095]
["bitfinex","BTCUSD",1769374981488,1.10062924,86751.0,86737.0,0.00030095]
["bitfinex","BTCUSD",1769374981693,0.01152751,86749.0,86737.0,0.00030095]
["bitfinex","BTCUSD",1769374982012,0.01152751,86749.0,86726.0,0.07553738]
["bitfinex","BTCUSD",1769374982013,0.01152737,86750.0,86721.0,0.47205224]
["bitfinex","BTCUSD",1769374982014,0.00955766,86736.0,86721.0,0.47205224]
["bitfinex","BTCUSD",1769374982230,1.09877372,86736.0,86721.0,0.47205224]
["bitfinex","BTCUSD",1769374982394,0.00967172,86736.0,86722.0,1.12331328]
["bitfinex","BTCUSD",1769374982595,0.00011406,86736.0,86724.0,0.29497224]
["bitfinex","BTCUSD",1769374984163,0.00011406,86736.0,86719.0,1.0894313]
["bitfinex","BTCUSD",1769374984364,1.08467751,86732.0,86718.0,0.0003101]
["bitfinex","BTCUSD",1769374984589,1.142327,86732.0,86718.0,0.0003101]
["bitfinex","BTCUSD",1769374984737,0.01153016,86729.0,86718.0,0.0003101]
["bitfinex","BTCUSD",1769374985124,0.29560615,86727.0,86712.0,1e-08]
["bitfinex","BTCUSD",1769374985328,1.07314775,86719.0,86712.0,1e-08]
["bitfinex","BTCUSD",1769374985545,0.01153136,86720.0,86712.0,1e-08]
["bitfinex","BTCUSD",1769374985546,1.07314775,86714.0,86712.0,1e-08]
["bitfinex","BTCUSD",1769374985766,0.35326763,86713.0,86712.0,1e-08]
["bitfinex","BTCUSD",1769374986117,1.07314775,86701.0,86684.0,1.0894313]
["bitfinex","BTCUSD",1769374986260,0.01153349,86704.0,86687.0,1.0894313]
["bitfinex","BTCUSD",1769374986261,0.17708,86703.0,86687.0,1.0894313]
["bitfinex","BTCUSD",1769374986462,0.17708,86703.0,86681.0,0.0003101]
["bitfinex","BTCUSD",1769374986463,1.07314775,86702.0,86688.0,0.31053666]
["bitfinex","BTCUSD",1769374986669,1.07314775,86702.0,86681.0,1.0897414]
["bitfinex","BTCUSD",1769374986670,1.07314775,86702.0,86683.0,0.31053666]
["bitfinex","BTCUSD",1769374986873,0.17708,86703.0,86683.0,0.31053666]
["bitfinex","BTCUSD",1769374986874,0.01153455,86696.0,86683.0,0.31053666]
["bitfinex","BTCUSD",1769374987055,0.17708,86703.0,86681.0,0.0003101]
["bitfinex","BTCUSD",1769374987056,1.07314775,86694.0,86681.0,0.0003101]
["bitfinex","BTCUSD",1769374987395,1.07314775,86694.0,86681.0,0.00078108]
["bitfinex","BTCUSD",1769374987396,0.01153508,86692.0,86681.0,0.00078108]
["bitfinex","BTCUSD",1769374987549,0.43542363,86700.0,86681.0,0.00078108]
["bitfinex","BTCUSD",1769374987550,1.07314775,86688.0,86681.0,0.00078108]
["bitfinex","BTCUSD",1769374987754,1.07314775,86687.0,86681.0,0.00078108]
["bitfinex","BTCUSD",1769374988398,0.01153495,86693.0,86681.0,0.00078108]
["bitfinex","BTCUSD",1769374988399,0.01153336,86705.0,86681.0,0.00078108]
["bitfinex","BTCUSD",1769374988593,1.07314775,86700.0,86682.0,0.31053666]
["bitfinex","BTCUSD",1769374988998,0.43542363,86710.0,86681.0,0.00078108]
["bitfinex","BTCUSD",1769374988999,1.07314775,86715.0,86681.0,0.00078108]
["bitfinex","BTCUSD",1769374989199,0.01153083,86724.0,86681.0,0.00078108]
["bitfinex","BTCUSD",1769374989200,0.020736,86740.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1769374989401,0.0003101,86746.0,86720.0,0.43542363]
["bitfinex","BTCUSD",1769374989402,0.01152844,86742.0,86720.0,0.43542363]
["bitfinex","BTCUSD",1769374989649,0.01152844,86742.0,86717.0,0.32206842]
["bitfinex","BTCUSD",1769374989650,0.29560615,86742.0,86717.0,0.32206842]
["bitfinex","BTCUSD",1769374989791,1.08467658,86739.0,86717.0,0.31053666]
["bitfinex","BTCUSD",1769374989997,1.07314775,86736.0,86717.0,0.31053666]
["bitfinex","BTCUSD",1769374990214,0.01324869,86738.0,86719.0,0.31053666]
["bitfinex","BTCUSD",1769374990215,0.17712,86735.0,86719.0,0.31053666]
["bitfinex","BTCUSD",1769374990446,0.17726134,86735.0,86720.0,0.31053666]
["bitfinex","BTCUSD",1769374991346,0.17726134,86735.0,86721.0,1.41149919]
["bitfinex","BTCUSD",1769374991595,0.17726134,86735.0,86716.0,0.05765923]
["bitfinex","BTCUSD",1769374991597,0.29560615,86764.0,86743.0,1.0894313]
["bitfinex","BTCUSD",1769374991769,0.29560615,86764.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1769374991770,0.05090118,86763.0,86744.0,0.3103794]
["bitfinex","BTCUSD",1769374991975,0.05090118,86763.0,86744.0,0.31006492]
["bitfinex","BTCUSD",1769374992132,0.00014147,86764.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1769374992361,0.0003101,86765.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1769374992362,0.0003101,86765.0,86755.0,0.31053666]
["bitfinex","BTCUSD",1769374992542,0.0003101,86765.0,86755.0,0.31067813]
["bitfinex","BTCUSD",1769374992742,0.0003101,86765.0,86755.0,0.00014147]
["bitfinex","BTCUSD",1769374993435,0.0001668,86766.0,86755.0,0.00014147]
["bitfinex","BTCUSD",1769374995098,0.0001668,86766.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1769374995099,0.01152299,86783.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1769374995303,0.01152325,86781.0,86755.0,0.05763346]
["bitfinex","BTCUSD",1769374995512,0.17712,86782.0,86761.0,0.31053666]
["bitfinex","BTCUSD",1769374995714,0.18864312,86782.0,86761.0,0.31053666]
["bitfinex","BTCUSD",1769374995967,0.01152352,86779.0,86761.0,0.31053666]
["bitfinex","BTCUSD",1769374996160,0.18864312,86782.0,86761.0,0.31053666]
["bitfinex","BTCUSD",1769374996409,0.01152352,86779.0,86761.0,0.31053666]
["bitfinex","BTCUSD",1769374996616,0.18864365,86778.0,86761.0,0.31053666]
["bitfinex","BTCUSD",1769374996761,0.01152379,86777.0,86761.0,0.31053666]
["bitfinex","BTCUSD",1769374996964,0.18864365,86778.0,86761.0,0.31053666]
["bitfinex","BTCUSD",1769374997367,0.17712,86778.0,86761.0,0.31053666]
["bitfinex","BTCUSD",1769374997597,0.18864365,86778.0,86761.0,0.31053666]
["bitfinex","BTCUSD",1769374997758,0.01152392,86776.0,86761.0,0.31053666]
["bitfinex","BTCUSD",1769374997979,0.01152339,86780.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1769374997980,0.0002,86808.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1769374998213,0.00067148,86808.0,86786.0,1.09019376]
["bitfinex","BTCUSD",1769374998424,0.00067148,86808.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1769374998636,0.00067148,86808.0,86788.0,0.32405227]
["bitfinex","BTCUSD",1769374998829,0.05090118,86803.0,86788.0,0.31252994]
["bitfinex","BTCUSD",1769374999038,0.00067148,86808.0,86788.0,0.31252994]
["bitfinex","BTCUSD",1769374999239,0.05090118,86805.0,86788.0,0.31252994]
["bitfinex","BTCUSD",1769374999662,0.0115202,86804.0,86788.0,0.31252994]
["bitfinex","BTCUSD",1769374999853,0.06242125,86805.0,86788.0,0.31252994]
["bitfinex","BTCUSD",1769374999854,0.01152087,86799.0,86788.0,0.31252994]
["bitfinex","BTCUSD",1769375000062,0.01152007,86805.0,86782.0,1.4027237]
["bitfinex","BTCUSD",1769375000260,0.01152087,86799.0,86782.0,0.31252994]
["bitfinex","BTCUSD",1769375000459,0.01152073,86800.0,86782.0,0.31252994]
["bitfinex","BTCUSD",1769375000683,0.01152087,86799.0,86782.0,0.31252994]
["bitfinex","BTCUSD",1769375000886,0.011521,86798.0,86782.0,0.31252994]
["bitfinex","BTCUSD",1769375001082,0.01152087,86799.0,86782.0,0.31252994]
["bitfinex","BTCUSD",1769375001296,0.01152073,86800.0,86782.0,0.31252994]
["bitfinex","BTCUSD",1769375001491,0.01152153,86794.0,86775.0,1.09019376]
["bitfinex","BTCUSD",1769375001655,0.01152113,86797.0,86775.0,1.09019376]
["bitfinex","BTCUSD",1769375001851,0.01152126,86796.0,86775.0,1.4027237]
["bitfinex","BTCUSD",1769375002104,0.01152126,86796.0,86775.0,1.09019376]
["bitfinex","BTCUSD",1769375002313,0.01152126,86796.0,86776.0,0.31252994]
["bitfinex","BTCUSD",1769375002509,0.011521,86798.0,86776.0,0.31252994]
["bitfinex","BTCUSD",1769375002723,1.1584024,86799.0,86776.0,0.31252994]
["bitfinex","BTCUSD",1769375002724,0.01152087,86799.0,86776.0,0.31252994]
["bitfinex","BTCUSD",1769375002892,0.17708,86800.0,86780.0,0.31252994]
["bitfinex","BTCUSD",1769375003662,0.17708,86800.0,86780.0,1.4027237]
["bitfinex","BTCUSD",1769375003880,0.17708,86800.0,86781.0,0.31252994]
["bitfinex","BTCUSD",1769375004044,0.17448134,86800.0,86781.0,0.32405319]
["bitfinex","BTCUSD",1769375004369,0.17448134,86800.0,86781.0,0.31252994]
["bitfinex","BTCUSD",1769375004569,0.17448134,86800.0,86781.0,0.32405319]
["bitfinex","BTCUSD",1769375005228,0.17448134,86800.0,86781.0,0.31252994]
["bitfinex","BTCUSD",1769375006000,1.1584024,86799.0,86781.0,0.32405319]
["bitfinex","BTCUSD",1769375006367,0.17448134,86800.0,86781.0,0.31252994]
["bitfinex","BTCUSD",1769375006788,0.01152193,86791.0,86781.0,0.31252994]
["bitfinex","BTCUSD",1769375006988,0.30628311,86797.0,86749.0,0.34582284]
["bitfinex","BTCUSD",1769375007233,1.1584024,86795.0,86775.0,0.31252994]
["bitfinex","BTCUSD",1769375007411,0.01152126,86796.0,86775.0,0.31252994]
["bitfinex","BTCUSD",1769375007412,0.01152153,86794.0,86776.0,0.00117414]
["bitfinex","BTCUSD",1769375007610,0.01152166,86793.0,86776.0,0.00117414]
["bitfinex","BTCUSD",1769375008200,0.01152272,86785.0,86763.0,0.31252994]
["bitfinex","BTCUSD",1769375008561,1.1584024,86783.0,86763.0,0.31252994]
["bitfinex","BTCUSD",1769375008759,1.16992539,86783.0,86763.0,1.4027237]
["bitfinex","BTCUSD",1769375008975,1.1584024,86783.0,86764.0,1.09019376]
["bitfinex","BTCUSD",1769375009192,0.01152379,86777.0,86759.0,0.17704]
["bitfinex","BTCUSD",1769375009400,0.01152352,86779.0,86759.0,0.17704]
["bitfinex","BTCUSD",1769375009624,0.0002,86808.0,86759.0,0.17704]
["bitfinex","BTCUSD",1769375009625,0.30628311,86801.0,86779.0,0.31267141]
["bitfinex","BTCUSD",1769375009804,0.0002,86808.0,86788.0,0.01152233]
["bitfinex","BTCUSD",1769375010117,0.0002,86808.0,86790.0,1.09019376]
["bitfinex","BTCUSD",1769375010446,0.00067148,86808.0,86790.0,1.09019376]
["bitfinex","BTCUSD",1769375010645,0.01219115,86808.0,86790.0,1.09019376]
["bitfinex","BTCUSD",1769375010849,0.00067148,86808.0,86790.0,1.09019376]
["bitfinex","BTCUSD",1769375011048,0.01219115,86808.0,86790.0,1.09019376]
["bitfinex","BTCUSD",1769375011250,0.00067148,86808.0,86790.0,1.09019376]
["bitfinex","BTCUSD",1769375011510,0.00067148,86808.0,86785.0,0.06913632]
["bitfinex","BTCUSD",1769375011511,0.00067148,86808.0,86793.0,1.09019376]
["bitfinex","BTCUSD",1769375012463,1.1584024,86807.0,86784.0,0.3240528]
["bitfinex","BTCUSD",1769375012664,1.1584024,86807.0,86788.0,0.01152233]
["bitfinex","BTCUSD",1769375013024,0.0001,86814.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1769375013025,0.0001,86814.0,86807.0,0.00014147]
["bitfinex","BTCUSD",1769375013321,0.33957152,86829.0,86804.0,1.09834356]
["bitfinex","BTCUSD",1769375013322,1.10912075,86825.0,86804.0,1.09834356]
["bitfinex","BTCUSD",1769375013518,0.01151755,86824.0,86804.0,1.41986364]
["bitfinex","BTCUSD",1769375013773,0.01151755,86824.0,86804.0,0.32152008]
["bitfinex","BTCUSD",1769375013893,0.00971716,86804.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1769375014097,0.00971716,86804.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1769375014297,0.32805464,86823.0,86801.0,1.43124288]
["bitfinex","BTCUSD",1769375014506,0.32805464,86823.0,86802.0,1.09834356]
["bitfinex","BTCUSD",1769375014708,0.33957232,86823.0,86802.0,1.09834356]
["bitfinex","BTCUSD",1769375014917,0.33957232,86823.0,86802.0,1.41972228]
["bitfinex","BTCUSD",1769375015127,0.01151781,86822.0,86802.0,1.41972228]
["bitfinex","BTCUSD",1769375015333,0.32805464,86823.0,86802.0,1.41972228]
["bitfinex","BTCUSD",1769375015845,0.33957232,86823.0,86802.0,1.41972228]
["bitfinex","BTCUSD",1769375016105,0.32805464,86823.0,86802.0,1.41972228]
["bitfinex","BTCUSD",1769375016245,0.05758446,86829.0,86802.0,1.41972228]
["bitfinex","BTCUSD",1769375016246,0.23027889,86852.0,86802.0,0.32137872]
["bitfinex","BTCUSD",1769375016434,0.23027889,86852.0,86799.0,0.00047148]
["bitfinex","BTCUSD",1769375016435,0.01151556,86839.0,86816.0,0.33289733]
["bitfinex","BTCUSD",1769375016635,0.01193063,86840.0,86815.0,1.09875876]
["bitfinex","BTCUSD",1769375016636,0.0004152,86840.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1769375016832,0.0004152,86840.0,86827.0,0.32137872]
["bitfinex","BTCUSD",1769375017397,0.0004152,86840.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1769375017592,0.0004152,86840.0,86830.0,0.32137872]
["bitfinex","BTCUSD",1769375017892,0.0004152,86840.0,86831.0,0.32137872]
["bitfinex","BTCUSD",1769375018100,0.00055656,86840.0,86831.0,0.32137872]
["bitfinex","BTCUSD",1769375018479,9.999e-05,86831.0,86820.0,0.32137872]
["bitfinex","BTCUSD",1769375018727,9.999e-05,86831.0,86820.0,0.32152008]
["bitfinex","BTCUSD",1769375018883,9.999e-05,86831.0,86820.0,1.43138172]
["bitfinex","BTCUSD",1769375019092,1.10912075,86841.0,86820.0,1.43138172]
["bitfinex","BTCUSD",1769375019300,1.10912075,86841.0,86820.0,1.41986364]
["bitfinex","BTCUSD",1769375019478,0.32805464,86844.0,86821.0,1.09834356]
["bitfinex","BTCUSD",1769375019479,1.44869029,86844.0,86821.0,1.09834356]
["bitfinex","BTCUSD",1769375019686,1.10912075,86843.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1769375019887,1.10912075,86843.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1769375020085,1.10912075,86843.0,86821.0,1.10986151]
["bitfinex","BTCUSD",1769375020086,1.10912075,86843.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1769375020324,1.10912075,86843.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1769375020473,1.10912075,86843.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1769375020686,1.10912075,86843.0,86821.0,1.10986151]
["bitfinex","BTCUSD",1769375020889,1.10912075,86843.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1769375021088,0.32805464,86844.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1769375021328,0.32805464,86844.0,86823.0,0.3328964]
["bitfinex","BTCUSD",1769375021534,1.43717539,86844.0,86823.0,0.32137872]
["bitfinex","BTCUSD",1769375021744,0.01151503,86843.0,86823.0,0.32137872]
["bitfinex","BTCUSD",1769375022068,0.01151383,86852.0,86823.0,0.32137872]
["bitfinex","BTCUSD",1769375022221,0.06908474,86850.0,86827.0,1.09834356]
["bitfinex","BTCUSD",1769375022420,0.0115141,86850.0,86830.0,0.32137872]
["bitfinex","BTCUSD",1769375022589,0.0115141,86850.0,86830.0,1.41972228]
["bitfinex","BTCUSD",1769375022590,0.01151436,86848.0,86830.0,1.41972228]
["bitfinex","BTCUSD",1769375022790,0.01151423,86849.0,86830.0,1.41972228]
["bitfinex","BTCUSD",1769375023088,0.01151423,86849.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1769375023089,1.10912075,86844.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1769375023289,1.10912075,86842.0,86823.0,0.00025265]
["bitfinex","BTCUSD",1769375023688,0.01151556,86839.0,86823.0,0.00025265]
["bitfinex","BTCUSD",1769375023926,1.10912075,86838.0,86823.0,0.00025265]
["bitfinex","BTCUSD",1769375024129,1.10912075,86838.0,86822.0,0.32137872]
["bitfinex","BTCUSD",1769375024997,1.10912075,86834.0,86820.0,0.00014136]
["bitfinex","BTCUSD",1769375025194,0.01151582,86837.0,86820.0,0.00014136]
["bitfinex","BTCUSD",1769375025195,0.32805464,86832.0,86820.0,0.00014136]
["bitfinex","BTCUSD",1769375025400,1.10912075,86826.0,86820.0,0.00014136]
["bitfinex","BTCUSD",1769375025600,1.10912075,86825.0,86806.0,0.32137872]
["bitfinex","BTCUSD",1769375025817,1.109262,86825.0,86806.0,0.33289866]
["bitfinex","BTCUSD",1769375026070,1.109262,86825.0,86806.0,1.41972228]
["bitfinex","BTCUSD",1769375026215,1.109262,86825.0,86806.0,1.43124222]
["bitfinex","BTCUSD",1769375026422,0.00014125,86825.0,86809.0,0.32137872]
["bitfinex","BTCUSD",1769375026648,0.00014125,86825.0,86810.0,1.41972228]
["bitfinex","BTCUSD",1769375026805,0.00014125,86825.0,86811.0,0.32137872]
["bitfinex","BTCUSD",1769375027006,0.00014125,86825.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1769375027007,0.32805464,86848.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1769375027207,0.01151357,86854.0,86831.0,0.32137872]
["bitfinex","BTCUSD",1769375027429,0.01337465,86854.0,86831.0,0.32137872]
["bitfinex","BTCUSD",1769375027647,0.01151383,86852.0,86832.0,1.09834356]
["bitfinex","BTCUSD",1769375027849,1.10912075,86851.0,86832.0,1.09834356]
["bitfinex","BTCUSD",1769375028046,1.12063472,86851.0,86832.0,1.09834356]
["bitfinex","BTCUSD",1769375028248,0.0115141,86850.0,86830.0,0.32137872]
["bitfinex","BTCUSD",1769375028452,1.10912075,86851.0,86830.0,0.32137872]
["bitfinex","BTCUSD",1769375028818,0.01151463,86846.0,86827.0,1.09834356]
["bitfinex","BTCUSD",1769375028986,0.32805464,86844.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1769375029184,0.32805464,86844.0,86820.0,0.05758987]
["bitfinex","BTCUSD",1769375029185,1.10912075,86843.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1769375029545,1.10912075,86843.0,86818.0,1.09834356]
["bitfinex","BTCUSD",1769375029753,0.32805464,86844.0,86816.0,0.05759251]
["bitfinex","BTCUSD",1769375029754,0.32805464,86840.0,86816.0,0.05759251]
["bitfinex","BTCUSD",1769375029950,0.66588514,86850.0,86814.0,0.32137872]
["bitfinex","BTCUSD",1769375029951,0.32805464,86838.0,86814.0,0.32137872]
["bitfinex","BTCUSD",1769375030167,0.32805464,86834.0,86814.0,0.32137872]
["bitfinex","BTCUSD",1769375030369,0.01151649,86832.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1769375030568,0.01151675,86830.0,86807.0,0.32137872]
["bitfinex","BTCUSD",1769375030768,0.48650341,86840.0,86807.0,0.32137872]
["bitfinex","BTCUSD",1769375030769,0.32805464,86828.0,86807.0,0.33289852]
["bitfinex","BTCUSD",1769375030968,0.32805464,86828.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1769375030969,1.10912075,86827.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1769375031393,1.10912075,86827.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1769375031566,1.10912075,86827.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1769375031786,1.10912075,86827.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1769375032168,1.10912075,86827.0,86812.0,0.01166039]
["bitfinex","BTCUSD",1769375032383,0.01151582,86837.0,86812.0,0.01166039]
["bitfinex","BTCUSD",1769375032793,0.32805464,86835.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1769375033038,1.43717539,86835.0,86814.0,1.10986243]
["bitfinex","BTCUSD",1769375033243,1.10912075,86834.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1769375033400,1.10912075,86834.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1769375033602,1.10912075,86834.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1769375034643,1.10912075,86834.0,86815.0,0.05759373]
["bitfinex","BTCUSD",1769375034826,0.05757527,86843.0,86815.0,0.05759373]
["bitfinex","BTCUSD",1769375034827,0.01151543,86840.0,86816.0,0.33289733]
["bitfinex","BTCUSD",1769375034995,0.01151569,86838.0,86816.0,0.32137872]
["bitfinex","BTCUSD",1769375035196,1.12063631,86839.0,86816.0,0.33289733]
["bitfinex","BTCUSD",1769375035433,0.3395702,86839.0,86816.0,0.33289733]
["bitfinex","BTCUSD",1769375035678,1.12063657,86837.0,86816.0,0.32137872]
["bitfinex","BTCUSD",1769375035855,1.10912075,86837.0,86816.0,0.32137872]
["bitfinex","BTCUSD",1769375036060,0.18843516,86842.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1769375036261,1.10912075,86841.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1769375036469,1.10912075,86841.0,86812.0,0.00014125]
["bitfinex","BTCUSD",1769375036470,0.09148449,86859.0,86824.0,1.09834356]
["bitfinex","BTCUSD",1769375036740,1.10912075,86880.0,86812.0,0.00014125]
["bitfinex","BTCUSD",1769375036741,0.01151171,86868.0,86846.0,1.09834356]
["bitfinex","BTCUSD",1769375036953,1.10912075,86869.0,86847.0,0.33289322]
["bitfinex","BTCUSD",1769375037156,1.10912075,86869.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1769375037366,0.05755479,86874.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1769375037367,0.32805464,86874.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1769375037698,1.10912075,86873.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1769375037863,1.12077319,86873.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1769375038039,0.01151118,86872.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1769375038255,0.01151052,86877.0,86848.0,0.0690862]
["bitfinex","BTCUSD",1769375038256,0.01150867,86891.0,86872.0,0.00990001]
["bitfinex","BTCUSD",1769375038455,0.0004,86917.0,86872.0,0.00990001]
["bitfinex","BTCUSD",1769375038456,0.0115088,86890.0,86872.0,0.00990001]
["bitfinex","BTCUSD",1769375038712,1.10912075,86893.0,86872.0,0.00990001]
["bitfinex","BTCUSD",1769375038913,0.32805464,86890.0,86872.0,0.00990001]
["bitfinex","BTCUSD",1769375039291,0.01150814,86895.0,86872.0,0.00990001]
["bitfinex","BTCUSD",1769375039292,1.43717539,86914.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1769375039523,0.11449923,86913.0,86888.0,0.32137872]
["bitfinex","BTCUSD",1769375039694,0.32852594,86914.0,86885.0,0.17692]
["bitfinex","BTCUSD",1769375039695,0.01150602,86911.0,86885.0,0.17692]
["bitfinex","BTCUSD",1769375039905,1.10912075,86909.0,86885.0,0.17692]
["bitfinex","BTCUSD",1769375040132,0.43560223,86910.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1769375040133,0.32805464,86905.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1769375040269,1.10912075,86904.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1769375040464,0.04648,86917.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1769375040465,1.10966235,86915.0,86887.0,0.33288792]
["bitfinex","BTCUSD",1769375040708,0.01150628,86909.0,86887.0,0.32137872]
["bitfinex","BTCUSD",1769375040884,1.10912075,86905.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1769375041087,1.12062756,86905.0,86879.0,0.49829872]
["bitfinex","BTCUSD",1769375041286,1.10912075,86905.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1769375041470,1.10912075,86905.0,86876.0,0.04608]
["bitfinex","BTCUSD",1769375041471,0.43560223,86900.0,86876.0,0.05759065]
["bitfinex","BTCUSD",1769375041685,1.10912075,86894.0,86876.0,0.04608]
["bitfinex","BTCUSD",1769375042072,1.10912075,86884.0,86857.0,0.04608]
["bitfinex","BTCUSD",1769375042282,1.10912075,86882.0,86857.0,0.04608]
["bitfinex","BTCUSD",1769375042486,0.01151052,86877.0,86857.0,0.04608]
["bitfinex","BTCUSD",1769375042736,1.10912075,86882.0,86857.0,0.04608]
["bitfinex","BTCUSD",1769375042737,0.01151039,86878.0,86857.0,0.04608]
["bitfinex","BTCUSD",1769375042938,0.01151065,86876.0,86857.0,0.04608]
["bitfinex","BTCUSD",1769375043142,0.01151052,86877.0,86857.0,0.04608]
["bitfinex","BTCUSD",1769375043372,0.36753974,86883.0,86877.0,0.00990001]
["bitfinex","BTCUSD",1769375043582,0.36753974,86883.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1769375043583,1.53308051,86881.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1769375043781,1.16554077,86881.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1769375043989,0.18838959,86884.0,86857.0,0.04622139]
["bitfinex","BTCUSD",1769375044220,0.01150999,86881.0,86858.0,0.35015512]
["bitfinex","BTCUSD",1769375044432,0.01150999,86881.0,86859.0,0.00114317]
["bitfinex","BTCUSD",1769375044850,0.01151026,86879.0,86859.0,0.00114317]
["bitfinex","BTCUSD",1769375045060,0.01151012,86880.0,86859.0,0.00114317]
["bitfinex","BTCUSD",1769375045297,0.17688,86884.0,86859.0,0.01265608]
["bitfinex","BTCUSD",1769375045518,0.18838959,86884.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1769375045696,0.18838959,86884.0,86862.0,0.00114313]
["bitfinex","BTCUSD",1769375046363,1.34242077,86884.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1769375046532,1.34242077,86884.0,86865.0,0.0126552]
["bitfinex","BTCUSD",1769375046736,0.18838959,86884.0,86865.0,0.00114309]
["bitfinex","BTCUSD",1769375046936,1.1770505,86883.0,86865.0,0.00114309]
["bitfinex","BTCUSD",1769375047122,1.16554077,86881.0,86865.0,0.00114309]
["bitfinex","BTCUSD",1769375047470,0.06906204,86880.0,86860.0,0.00114312]
["bitfinex","BTCUSD",1769375047592,1.16554077,86879.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1769375047796,1.16554077,86879.0,86862.0,0.0011431]
["bitfinex","BTCUSD",1769375048022,1.16554077,86879.0,86862.0,0.01265561]
["bitfinex","BTCUSD",1769375048318,1.16554077,86879.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1769375048516,1.16554077,86879.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1769375048719,1.16554077,86879.0,86862.0,0.01265561]
["bitfinex","BTCUSD",1769375048944,1.16554077,86879.0,86862.0,0.0011431]
["bitfinex","BTCUSD",1769375049141,1.16554077,86879.0,86861.0,0.01265574]
["bitfinex","BTCUSD",1769375049358,1.16554077,86879.0,86861.0,0.0011431]
["bitfinex","BTCUSD",1769375049560,0.06903796,86909.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1769375049762,0.06903796,86909.0,86882.0,1.05182607]
["bitfinex","BTCUSD",1769375049763,0.17684,86903.0,86882.0,1.05182607]
["bitfinex","BTCUSD",1769375049938,1.16554077,86902.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1769375050157,1.16554077,86902.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1769375050326,1.16554077,86902.0,86880.0,0.00139919]
["bitfinex","BTCUSD",1769375050526,1.16554077,86902.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1769375050970,1.16554077,86902.0,86882.0,0.00139915]
["bitfinex","BTCUSD",1769375051302,0.22288,86901.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1769375051449,0.22288,86901.0,86884.0,0.00139911]
["bitfinex","BTCUSD",1769375051945,0.22288,86901.0,86881.0,0.01290911]
["bitfinex","BTCUSD",1769375052171,0.22288,86901.0,86881.0,0.00139912]
["bitfinex","BTCUSD",1769375052401,0.22288,86901.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1769375052402,0.36753974,86896.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1769375052684,0.36753974,86896.0,86872.0,0.3616663]
["bitfinex","BTCUSD",1769375052685,0.36801075,86896.0,86872.0,0.3616663]
["bitfinex","BTCUSD",1769375052889,0.36801075,86896.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1769375053098,1.16554077,86895.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1769375053603,1.16554077,86895.0,86840.0,0.43404282]
["bitfinex","BTCUSD",1769375053758,1.34238077,86894.0,86870.0,0.36166657]
["bitfinex","BTCUSD",1769375053957,1.34238077,86894.0,86864.0,1.06333831]
["bitfinex","BTCUSD",1769375053958,1.16554077,86892.0,86864.0,1.06333831]
["bitfinex","BTCUSD",1769375054160,1.16554077,86892.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1769375054161,0.17684,86894.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1769375054162,1.16554077,86883.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1769375054358,1.16554077,86881.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1769375054565,1.16554077,86881.0,86860.0,0.35015512]
["bitfinex","BTCUSD",1769375054566,1.16554077,86881.0,86837.0,0.17684]
["bitfinex","BTCUSD",1769375054809,0.22288,86882.0,86683.0,8e-05]
["bitfinex","BTCUSD",1769375054810,1.16554077,86873.0,86855.0,0.00024969]
["bitfinex","BTCUSD",1769375055036,1.34238077,86872.0,86850.0,0.01176487]
["bitfinex","BTCUSD",1769375055304,1.34238077,86872.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1769375055510,0.17684,86872.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1769375055659,0.17684,86872.0,86857.0,0.00025074]
["bitfinex","BTCUSD",1769375056889,0.17684,86872.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1769375056890,1.16026603,86871.0,86853.0,0.01176444]
["bitfinex","BTCUSD",1769375057288,1.16026603,86871.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1769375057504,1.16026603,86871.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1769375057703,1.16026603,86871.0,86857.0,0.01176389]
["bitfinex","BTCUSD",1769375058134,1.16026603,86871.0,86857.0,0.00025072]
["bitfinex","BTCUSD",1769375058515,1.16026603,86871.0,86855.0,0.00025127]
["bitfinex","BTCUSD",1769375058718,0.17684,86870.0,86855.0,0.00025127]
["bitfinex","BTCUSD",1769375058946,0.17684,86870.0,86853.0,0.00025128]
["bitfinex","BTCUSD",1769375059262,0.17684,86870.0,86853.0,0.05781949]
["bitfinex","BTCUSD",1769375059467,0.17684,86870.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1769375059630,0.17684,86870.0,86859.0,0.00025127]
["bitfinex","BTCUSD",1769375061913,0.17684,86870.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1769375061914,1.16026603,86869.0,86850.0,0.36166922]
["bitfinex","BTCUSD",1769375062073,0.00025127,86859.0,86850.0,0.36166922]
["bitfinex","BTCUSD",1769375062239,0.00025127,86859.0,86850.0,0.35015512]
["bitfinex","BTCUSD",1769375062440,1.16026603,86867.0,86850.0,0.35015512]
["bitfinex","BTCUSD",1769375062859,0.37080786,86866.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1769375063070,0.37080786,86862.0,86843.0,0.01165642]
["bitfinex","BTCUSD",1769375063365,1.16026603,86861.0,86845.0,0.06908825]
["bitfinex","BTCUSD",1769375063563,0.17684,86860.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1769375063783,0.17684,86860.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1769375064165,0.17684,86860.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1769375064367,1.16026603,86859.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1769375064595,1.16026603,86859.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1769375064811,1.16026603,86859.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1769375065018,1.16026603,86859.0,86843.0,0.00014139]
["bitfinex","BTCUSD",1769375065174,1.16026603,86857.0,86843.0,0.00014139]
["bitfinex","BTCUSD",1769375065379,1.16026603,86856.0,86843.0,0.00014139]
["bitfinex","BTCUSD",1769375065592,1.16026603,86854.0,86843.0,0.00014139]
["bitfinex","BTCUSD",1769375065795,0.37080786,86853.0,86836.0,0.00113165]
["bitfinex","BTCUSD",1769375066009,1.16026603,86850.0,86836.0,0.00113165]
["bitfinex","BTCUSD",1769375066193,0.17684,86849.0,86834.0,0.01264787]
["bitfinex","BTCUSD",1769375066397,0.17684,86849.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1769375066803,0.17684,86849.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1769375067029,0.17684,86849.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1769375067244,0.17684,86849.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1769375067675,0.17684,86849.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1769375068120,0.17684,86849.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1769375068327,0.17684,86849.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1769375068566,0.17684,86849.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1769375068989,1.16026603,86848.0,86833.0,0.01265079]
["bitfinex","BTCUSD",1769375069208,1.16026603,86848.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1769375069422,1.16026603,86848.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1769375069652,1.16026603,86848.0,86831.0,0.35427831]
["bitfinex","BTCUSD",1769375069867,1.16026603,86846.0,86831.0,0.41186139]
["bitfinex","BTCUSD",1769375070112,1.16026603,86844.0,86827.0,0.04604]
["bitfinex","BTCUSD",1769375070376,1.16026603,86844.0,86824.0,0.35427831]
["bitfinex","BTCUSD",1769375070377,1.16026603,86841.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1769375070608,1.33710603,86840.0,86824.0,0.35427831]
["bitfinex","BTCUSD",1769375070832,1.33710603,86840.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1769375070833,1.16026603,86836.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1769375071060,1.16026603,86835.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1769375071285,1.16026603,86835.0,86817.0,0.42338914]
["bitfinex","BTCUSD",1769375071286,1.16026603,86832.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1769375071517,0.17684,86831.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1769375071789,0.17684,86831.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1769375072029,0.37080786,86830.0,86812.0,0.35427831]
["bitfinex","BTCUSD",1769375072236,0.17684,86831.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1769375072237,1.16026603,86827.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1769375072474,0.37080786,86825.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1769375072674,1.16026603,86824.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1769375072816,0.17684,86823.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1769375073021,0.17684,86823.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1769375073456,0.17684,86823.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1769375073641,0.17684,86823.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1769375073837,0.17684,86823.0,86816.0,0.01165986]
["bitfinex","BTCUSD",1769375074037,0.17684,86823.0,86816.0,0.00014125]
["bitfinex","BTCUSD",1769375074262,0.17684,86823.0,86816.0,0.01165986]
["bitfinex","BTCUSD",1769375074460,0.17688,86822.0,86816.0,0.01165986]
["bitfinex","BTCUSD",1769375074709,0.17688,86822.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1769375075075,0.17688,86822.0,86816.0,0.01165986]
["bitfinex","BTCUSD",1769375075278,0.17688,86822.0,86816.0,0.00014125]
["bitfinex","BTCUSD",1769375075484,0.17688,86822.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1769375075963,0.17688,86822.0,86816.0,0.00014125]
["bitfinex","BTCUSD",1769375077569,0.17688,86822.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1769375077768,0.17688,86822.0,86816.0,0.01165986]
["bitfinex","BTCUSD",1769375077969,0.17688,86822.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1769375078169,0.17688,86822.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1769375078373,0.43404282,86840.0,86816.0,0.06925273]
["bitfinex","BTCUSD",1769375078374,0.43404282,86850.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1769375078575,0.34769913,86848.0,86830.0,1.18773481]
["bitfinex","BTCUSD",1769375078800,1.06421811,86847.0,86831.0,0.37753112]
["bitfinex","BTCUSD",1769375079009,1.06421811,86847.0,86832.0,0.00092062]
["bitfinex","BTCUSD",1769375079218,1.41191724,86847.0,86832.0,0.00092062]
["bitfinex","BTCUSD",1769375079439,1.06421811,86846.0,86832.0,0.00092062]
["bitfinex","BTCUSD",1769375079620,0.34769913,86845.0,86829.0,0.00092062]
["bitfinex","BTCUSD",1769375079847,1.06421811,86843.0,86827.0,0.01243777]
["bitfinex","BTCUSD",1769375080002,1.06421811,86843.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1769375080200,1.06421811,86843.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1769375080201,1.06421811,86843.0,86830.0,0.00092058]
["bitfinex","BTCUSD",1769375082163,1.06421811,86843.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1769375082368,0.34769913,86844.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1769375082617,1.41191724,86844.0,86832.0,0.00092055]
["bitfinex","BTCUSD",1769375083529,1.06421811,86858.0,86836.0,0.38904708]
["bitfinex","BTCUSD",1769375083734,1.06421811,86855.0,86836.0,0.38904708]
["bitfinex","BTCUSD",1769375083863,0.34769913,86853.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1769375084054,1.06421811,86850.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1769375084264,1.24109811,86849.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1769375084475,1.24109811,86849.0,86831.0,0.37753112]
["bitfinex","BTCUSD",1769375084476,1.24109811,86849.0,86831.0,0.38904774]
["bitfinex","BTCUSD",1769375084874,1.24109811,86849.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1769375085333,1.24109811,86849.0,86832.0,0.00115102]
["bitfinex","BTCUSD",1769375085960,1.05629565,86849.0,86832.0,0.00115102]
["bitfinex","BTCUSD",1769375086160,0.52457913,86850.0,86825.0,0.0001592]
["bitfinex","BTCUSD",1769375086161,0.00115102,86832.0,86825.0,0.0001592]
["bitfinex","BTCUSD",1769375086447,1.06421811,86831.0,86825.0,0.0001592]
["bitfinex","BTCUSD",1769375086681,1.06421811,86831.0,86812.0,1.18774758]
["bitfinex","BTCUSD",1769375086682,1.06421811,86831.0,86814.0,0.37753112]
["bitfinex","BTCUSD",1769375086889,1.06421811,86824.0,86810.0,0.03536]
["bitfinex","BTCUSD",1769375087186,0.0001592,86825.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1769375087687,1.06421811,86829.0,86816.0,0.01165986]
["bitfinex","BTCUSD",1769375088035,1.06421811,86829.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1769375088234,1.06421811,86829.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1769375088676,1.06421811,86829.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1769375088876,1.06421811,86829.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1769375089059,1.06421811,86829.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1769375089667,1.06421811,86829.0,86816.0,0.01165986]
["bitfinex","BTCUSD",1769375089927,1.06421811,86829.0,86816.0,0.00014125]
["bitfinex","BTCUSD",1769375090113,1.06421811,86827.0,86816.0,0.00014125]
["bitfinex","BTCUSD",1769375090859,1.06421811,86827.0,86811.0,0.37753112]
["bitfinex","BTCUSD",1769375091061,1.06421811,86827.0,86810.0,0.03536]
["bitfinex","BTCUSD",1769375091062,1.06421811,86819.0,86810.0,0.03536]
["bitfinex","BTCUSD",1769375091360,1.41191724,86819.0,86810.0,0.03536]
["bitfinex","BTCUSD",1769375091491,0.34769913,86823.0,86810.0,0.03536]
["bitfinex","BTCUSD",1769375091697,0.0116583,86827.0,86810.0,0.03536]
["bitfinex","BTCUSD",1769375091698,0.34769913,86821.0,86810.0,0.03536]
["bitfinex","BTCUSD",1769375091916,1.06421811,86819.0,86801.0,0.0119114]
["bitfinex","BTCUSD",1769375092295,1.06421811,86819.0,86801.0,0.37792192]
["bitfinex","BTCUSD",1769375092760,1.06421811,86819.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1769375092762,1.06421811,86819.0,86785.0,0.04608]
["bitfinex","BTCUSD",1769375092763,0.34769913,86805.0,86785.0,0.04608]
["bitfinex","BTCUSD",1769375092971,0.01,86807.0,86785.0,0.04608]
["bitfinex","BTCUSD",1769375092972,0.34769913,86802.0,86785.0,0.04608]
["bitfinex","BTCUSD",1769375093182,1.06421811,86799.0,86785.0,0.05760272]
["bitfinex","BTCUSD",1769375093390,1.06421811,86799.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1769375093604,1.06421811,86799.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1769375093742,0.34769913,86799.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1769375093950,1.06421811,86798.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1769375094159,0.34769913,86809.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1769375094480,0.17692,86810.0,86790.0,0.37753112]
["bitfinex","BTCUSD",1769375094481,1.41191724,86807.0,86790.0,0.37753112]
["bitfinex","BTCUSD",1769375094684,0.34816973,86807.0,86798.0,0.011521]
["bitfinex","BTCUSD",1769375094887,0.0004706,86807.0,86798.0,0.011521]
["bitfinex","BTCUSD",1769375095186,0.0004706,86807.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1769375095555,0.0004706,86807.0,86798.0,0.38905212]
["bitfinex","BTCUSD",1769375095556,0.06910292,86827.0,86798.0,0.38905212]
["bitfinex","BTCUSD",1769375095557,0.34769913,86831.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1769375095863,0.34769913,86831.0,86808.0,0.38905079]
["bitfinex","BTCUSD",1769375095864,1.06734012,86830.0,86808.0,0.38905079]
["bitfinex","BTCUSD",1769375096188,1.06734012,86830.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1769375096189,1.06421811,86829.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1769375096580,1.06421811,86829.0,86808.0,0.44664864]
["bitfinex","BTCUSD",1769375096581,1.06421811,86829.0,86808.0,0.43512883]
["bitfinex","BTCUSD",1769375096777,0.00014118,86831.0,86813.0,0.37753112]
["bitfinex","BTCUSD",1769375096988,1.06421811,86830.0,86813.0,0.38905013]
["bitfinex","BTCUSD",1769375097206,0.00014118,86831.0,86813.0,0.38905013]
["bitfinex","BTCUSD",1769375097406,0.00014118,86831.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1769375097668,0.00014118,86831.0,86813.0,0.38905013]
["bitfinex","BTCUSD",1769375097804,1.06421811,86830.0,86813.0,0.37753112]
["bitfinex","BTCUSD",1769375098232,1.07573499,86829.0,86813.0,0.37753112]
["bitfinex","BTCUSD",1769375098743,1.06421811,86829.0,86813.0,0.37753112]
["bitfinex","BTCUSD",1769375099517,1.06421811,86829.0,86813.0,0.38905013]
["bitfinex","BTCUSD",1769375100126,0.00014118,86831.0,86815.0,1.13015225]
["bitfinex","BTCUSD",1769375100380,0.00014118,86831.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1769375100619,1.06421811,86845.0,86826.0,0.37753112]
["bitfinex","BTCUSD",1769375100995,1.06421811,86845.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1769375100996,1.41191724,86845.0,86823.0,0.37753112]
["bitfinex","BTCUSD",1769375101323,1.41191724,86845.0,86824.0,1.51920092]
["bitfinex","BTCUSD",1769375101461,1.06421811,86844.0,86824.0,1.50768337]
["bitfinex","BTCUSD",1769375101662,1.07573301,86844.0,86824.0,0.37753112]
["bitfinex","BTCUSD",1769375101877,1.41191724,86843.0,86824.0,0.37753112]
["bitfinex","BTCUSD",1769375102074,1.06421811,86840.0,86823.0,0.00014118]
["bitfinex","BTCUSD",1769375102276,0.17692,86852.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1769375102496,0.17692,86852.0,86831.0,1.14166887]
["bitfinex","BTCUSD",1769375102497,1.06421811,86850.0,86831.0,1.13015225]
["bitfinex","BTCUSD",1769375102696,0.17692,86852.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1769375102697,1.41191724,86847.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1769375102917,1.41191724,86847.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1769375103301,1.41191724,86847.0,86826.0,0.05758513]
["bitfinex","BTCUSD",1769375103302,0.36506108,86859.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1769375103513,0.00312201,86858.0,86835.0,0.35389598]
["bitfinex","BTCUSD",1769375103671,0.01151317,86857.0,86837.0,0.35389598]
["bitfinex","BTCUSD",1769375103876,0.00312201,86856.0,86837.0,0.35389598]
["bitfinex","BTCUSD",1769375104082,0.01151357,86854.0,86830.0,1.07578528]
["bitfinex","BTCUSD",1769375104325,0.36506108,86853.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1769375104551,0.37657518,86850.0,86830.0,0.35389598]
["bitfinex","BTCUSD",1769375104754,0.01151503,86843.0,86829.0,0.17692]
["bitfinex","BTCUSD",1769375104955,0.36506108,86842.0,86829.0,0.17692]
["bitfinex","BTCUSD",1769375105269,0.36506108,86842.0,86814.0,0.05759405]
["bitfinex","BTCUSD",1769375105270,0.36506108,86837.0,86819.0,0.17692]
["bitfinex","BTCUSD",1769375106304,0.3765769,86837.0,86819.0,0.17692]
["bitfinex","BTCUSD",1769375106506,0.3765769,86837.0,86813.0,0.36541499]
["bitfinex","BTCUSD",1769375106507,0.37657717,86835.0,86813.0,0.35389598]
["bitfinex","BTCUSD",1769375106758,0.36506108,86834.0,86813.0,0.35389598]
["bitfinex","BTCUSD",1769375107461,0.3765773,86834.0,86813.0,0.35389598]
["bitfinex","BTCUSD",1769375108099,0.36506108,86834.0,86813.0,0.35389598]
["bitfinex","BTCUSD",1769375108291,0.36506108,86834.0,86812.0,0.18843914]
["bitfinex","BTCUSD",1769375108495,0.36506108,86834.0,86808.0,0.18843967]
["bitfinex","BTCUSD",1769375108496,0.00312201,86833.0,86808.0,0.18843967]
["bitfinex","BTCUSD",1769375108726,0.37657757,86832.0,86808.0,0.18843967]
["bitfinex","BTCUSD",1769375109028,0.36506108,86830.0,86808.0,0.18843967]
["bitfinex","BTCUSD",1769375109147,0.36506108,86830.0,86808.0,0.17692]
["bitfinex","BTCUSD",1769375109352,0.36506108,86830.0,86782.0,0.05090118]
["bitfinex","BTCUSD",1769375109353,0.36506108,86818.0,86796.0,0.15056]
["bitfinex","BTCUSD",1769375109756,0.01151834,86818.0,86796.0,0.15056]
["bitfinex","BTCUSD",1769375109957,0.37657956,86817.0,86796.0,0.15056]
["bitfinex","BTCUSD",1769375110200,0.01151901,86813.0,86796.0,0.15056]
["bitfinex","BTCUSD",1769375110442,0.37658062,86809.0,86796.0,0.15056]
["bitfinex","BTCUSD",1769375110758,0.01151941,86810.0,86778.0,0.36581043]
["bitfinex","BTCUSD",1769375110759,0.36506108,86803.0,86778.0,0.36581043]
["bitfinex","BTCUSD",1769375110915,0.36506108,86803.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1769375111095,0.36506108,86803.0,86781.0,1.07579178]
["bitfinex","BTCUSD",1769375111300,0.36506108,86803.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1769375111502,0.36506108,86803.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1769375111692,0.36506108,86803.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1769375111887,0.36506108,86803.0,86785.0,0.0004706]
["bitfinex","BTCUSD",1769375112304,0.36506108,86803.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1769375112537,0.36506108,86803.0,86788.0,0.01152233]
["bitfinex","BTCUSD",1769375112712,0.36506108,86803.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1769375113569,0.36506108,86803.0,86788.0,0.01152233]
["bitfinex","BTCUSD",1769375113718,0.36506108,86803.0,86785.0,0.01199332]
["bitfinex","BTCUSD",1769375114064,0.36506108,86803.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1769375114205,0.36506108,86803.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1769375114646,0.36506108,86803.0,86785.0,0.01199332]
["bitfinex","BTCUSD",1769375114974,0.36506108,86803.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1769375115208,0.36506108,86803.0,86788.0,0.01152233]
["bitfinex","BTCUSD",1769375115820,0.36506108,86803.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1769375116367,0.36506108,86803.0,86788.0,0.01152233]
["bitfinex","BTCUSD",1769375116567,0.36506108,86803.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1769375116764,0.01151821,86819.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1769375117065,0.43495813,86830.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1769375117066,0.00312201,86818.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1769375117449,0.36227105,86822.0,86804.0,0.37122218]
["bitfinex","BTCUSD",1769375117578,0.00312201,86821.0,86804.0,0.37122218]
["bitfinex","BTCUSD",1769375117782,0.36227105,86822.0,86804.0,0.37122218]
["bitfinex","BTCUSD",1769375117982,0.00312201,86821.0,86804.0,0.37122218]
["bitfinex","BTCUSD",1769375118402,0.01463996,86821.0,86804.0,0.37122218]
["bitfinex","BTCUSD",1769375118575,0.01151821,86819.0,86804.0,0.37122218]
["bitfinex","BTCUSD",1769375118782,0.01151808,86820.0,86804.0,0.37122218]
["bitfinex","BTCUSD",1769375119193,0.01151821,86819.0,86804.0,0.37122218]
["bitfinex","BTCUSD",1769375119422,0.01151834,86818.0,86804.0,0.37122218]
["bitfinex","BTCUSD",1769375119601,0.01151821,86819.0,86804.0,0.37122218]
["bitfinex","BTCUSD",1769375119823,0.01151834,86818.0,86804.0,0.37122218]
["bitfinex","BTCUSD",1769375120241,0.01151848,86817.0,86804.0,0.37122218]
["bitfinex","BTCUSD",1769375120633,0.01151848,86817.0,86795.0,0.17696]
["bitfinex","BTCUSD",1769375120830,0.37378966,86816.0,86796.0,0.37122218]
["bitfinex","BTCUSD",1769375121263,0.36227105,86815.0,86796.0,0.37122218]
["bitfinex","BTCUSD",1769375121424,0.37378979,86815.0,86796.0,0.37122218]
["bitfinex","BTCUSD",1769375121749,0.36227105,86814.0,86796.0,0.37122218]
["bitfinex","BTCUSD",1769375122293,0.36227105,86814.0,86795.0,0.17696]
["bitfinex","BTCUSD",1769375122519,0.37378992,86814.0,86795.0,0.17696]
["bitfinex","BTCUSD",1769375122729,0.37378992,86814.0,86795.0,0.1884814]
["bitfinex","BTCUSD",1769375122730,0.36227105,86814.0,86795.0,0.1884814]
["bitfinex","BTCUSD",1769375122907,0.36227105,86814.0,86795.0,0.17696]
["bitfinex","BTCUSD",1769375123121,0.36227105,86814.0,86795.0,0.1884814]
["bitfinex","BTCUSD",1769375123334,0.36227105,86814.0,86795.0,0.55970358]
["bitfinex","BTCUSD",1769375123570,0.36227105,86814.0,86797.0,1.0605494]
["bitfinex","BTCUSD",1769375124158,0.36227105,86814.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1769375124723,0.36227105,86814.0,86798.0,0.011521]
["bitfinex","BTCUSD",1769375125164,0.36227105,86814.0,86798.0,0.37122218]
["bitfinex","BTCUSD",1769375125545,0.17288382,86814.0,86798.0,0.37122218]
["bitfinex","BTCUSD",1769375127346,0.01151861,86816.0,86798.0,0.37122218]
["bitfinex","BTCUSD",1769375127516,0.36227105,86818.0,86798.0,0.37122218]
["bitfinex","BTCUSD",1769375128716,0.36227105,86817.0,86798.0,0.37122218]
["bitfinex","BTCUSD",1769375129032,0.01151795,86821.0,86791.0,1.07207133]
["bitfinex","BTCUSD",1769375129033,0.36227105,86812.0,86796.0,0.17696]
["bitfinex","BTCUSD",1769375129592,0.37379019,86812.0,86796.0,0.17696]
["bitfinex","BTCUSD",1769375130014,0.36227105,86812.0,86796.0,0.17696]
["bitfinex","BTCUSD",1769375130552,0.36227105,86812.0,86792.0,0.17696]
["bitfinex","BTCUSD",1769375130553,0.36227105,86809.0,86792.0,0.17696]
["bitfinex","BTCUSD",1769375130779,0.01151914,86812.0,86793.0,0.37122218]
["bitfinex","BTCUSD",1769375131137,0.01151941,86810.0,86793.0,0.37122218]
["bitfinex","BTCUSD",1769375131533,0.36227105,86812.0,86793.0,0.37122218]
["bitfinex","BTCUSD",1769375131802,0.36227105,86812.0,86793.0,0.38274384]
["bitfinex","BTCUSD",1769375132002,0.36227105,86812.0,86793.0,0.37122218]
["bitfinex","BTCUSD",1769375132212,0.36227105,86812.0,86793.0,0.38274384]
["bitfinex","BTCUSD",1769375132339,0.36227105,86812.0,86793.0,0.37122218]
["bitfinex","BTCUSD",1769375134175,0.37379019,86812.0,86793.0,0.37122218]
["bitfinex","BTCUSD",1769375134374,0.36227105,86812.0,86793.0,0.37122218]
["bitfinex","BTCUSD",1769375135435,0.36227105,86812.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1769375135436,0.36227105,86812.0,86779.0,0.37624091]
["bitfinex","BTCUSD",1769375135437,0.01,86793.0,86779.0,0.37624091]
["bitfinex","BTCUSD",1769375135607,0.01,86793.0,86783.0,0.17696]
["bitfinex","BTCUSD",1769375136282,0.23038329,86812.0,86783.0,0.17696]
["bitfinex","BTCUSD",1769375136456,0.39264164,86799.0,86784.0,0.37624091]
["bitfinex","BTCUSD",1769375136672,0.011521,86798.0,86784.0,0.37624091]
["bitfinex","BTCUSD",1769375136873,0.38112077,86799.0,86784.0,0.37624091]
["bitfinex","BTCUSD",1769375137381,0.011521,86798.0,86784.0,0.37624091]
["bitfinex","BTCUSD",1769375137544,0.01152166,86793.0,86783.0,0.17696]
["bitfinex","BTCUSD",1769375137720,0.01152126,86796.0,86783.0,0.17696]
["bitfinex","BTCUSD",1769375138112,0.0115214,86795.0,86783.0,0.17696]
["bitfinex","BTCUSD",1769375138913,0.011521,86798.0,86783.0,0.17696]
["bitfinex","BTCUSD",1769375139169,0.39264164,86799.0,86783.0,0.17696]
["bitfinex","BTCUSD",1769375139373,0.38112077,86799.0,86783.0,0.17696]
["bitfinex","BTCUSD",1769375139579,0.01151927,86811.0,86786.0,0.10369233]
["bitfinex","BTCUSD",1769375139787,0.01151967,86808.0,86786.0,0.04608]
["bitfinex","BTCUSD",1769375140107,0.00312201,86808.0,86786.0,0.05760259]
["bitfinex","BTCUSD",1769375140450,0.01151901,86813.0,86789.0,1.10694224]
["bitfinex","BTCUSD",1769375140669,0.01151914,86812.0,86793.0,0.37624091]
["bitfinex","BTCUSD",1769375140903,0.05759648,86811.0,86795.0,0.37624091]
["bitfinex","BTCUSD",1769375141050,0.01151927,86811.0,86795.0,0.37624091]
["bitfinex","BTCUSD",1769375141249,0.01151954,86809.0,86796.0,0.37624091]
["bitfinex","BTCUSD",1769375141476,0.01151967,86808.0,86796.0,0.37624091]
["bitfinex","BTCUSD",1769375141687,0.0115198,86807.0,86796.0,0.37624091]
["bitfinex","BTCUSD",1769375141886,0.01151994,86806.0,86796.0,0.37634551]
["bitfinex","BTCUSD",1769375142307,0.01151994,86806.0,86795.0,1.10694224]
["bitfinex","BTCUSD",1769375142308,0.01152047,86802.0,86791.0,0.04608]
["bitfinex","BTCUSD",1769375142481,0.01152087,86799.0,86791.0,0.04608]
["bitfinex","BTCUSD",1769375142687,0.011521,86798.0,86791.0,0.04608]
["bitfinex","BTCUSD",1769375142881,0.01152087,86799.0,86791.0,0.04608]
["bitfinex","BTCUSD",1769375143090,0.45024375,86802.0,86791.0,0.04608]
["bitfinex","BTCUSD",1769375143290,0.0115206,86801.0,86791.0,0.04608]
["bitfinex","BTCUSD",1769375143498,0.01151994,86806.0,86791.0,0.04608]
["bitfinex","BTCUSD",1769375143499,0.38112077,86808.0,86791.0,0.04608]
["bitfinex","BTCUSD",1769375143700,0.01151901,86813.0,86794.0,0.37624091]
["bitfinex","BTCUSD",1769375143939,0.01151901,86813.0,86796.0,0.37624091]
["bitfinex","BTCUSD",1769375143940,0.00312201,86813.0,86796.0,0.37624091]
["bitfinex","BTCUSD",1769375144145,0.00312201,86813.0,86798.0,0.37624091]
["bitfinex","BTCUSD",1769375144297,0.00312201,86813.0,86798.0,0.37324097]
["bitfinex","BTCUSD",1769375144496,0.00312201,86813.0,86798.0,0.36924091]
["bitfinex","BTCUSD",1769375144706,0.01151781,86822.0,86791.0,0.05760193]
["bitfinex","BTCUSD",1769375144707,0.39263699,86834.0,86808.0,0.37624091]
["bitfinex","BTCUSD",1769375144882,0.39263699,86834.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1769375144883,0.01151543,86840.0,86813.0,0.38775992]
["bitfinex","BTCUSD",1769375145087,0.09220059,86849.0,86810.0,0.43495813]
["bitfinex","BTCUSD",1769375145088,0.0003102,86849.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1769375145337,0.0003102,86849.0,86828.0,0.37624091]
["bitfinex","BTCUSD",1769375145574,0.0003102,86849.0,86831.0,1.10694224]
["bitfinex","BTCUSD",1769375145575,0.0115145,86847.0,86831.0,1.10694224]
["bitfinex","BTCUSD",1769375145781,0.01151436,86848.0,86832.0,0.37624091]
["bitfinex","BTCUSD",1769375145998,0.01151463,86846.0,86832.0,0.37608336]
["bitfinex","BTCUSD",1769375146165,0.0115145,86847.0,86832.0,0.37608336]
["bitfinex","BTCUSD",1769375146568,0.01151476,86845.0,86832.0,0.37608336]
["bitfinex","BTCUSD",1769375146771,0.01151463,86846.0,86832.0,0.37608336]
["bitfinex","BTCUSD",1769375146980,0.0115145,86847.0,86832.0,0.37608336]
["bitfinex","BTCUSD",1769375147134,0.01151463,86846.0,86832.0,0.37608336]
["bitfinex","BTCUSD",1769375147364,0.01165569,86848.0,86832.0,0.37608336]
["bitfinex","BTCUSD",1769375147555,0.01151463,86846.0,86832.0,0.37608336]
["bitfinex","BTCUSD",1769375147767,0.01151476,86845.0,86832.0,0.37608336]
["bitfinex","BTCUSD",1769375148439,0.01151463,86846.0,86832.0,0.37608336]
["bitfinex","BTCUSD",1769375148576,0.0115149,86844.0,86832.0,0.37592579]
["bitfinex","BTCUSD",1769375149405,0.01151476,86845.0,86832.0,0.37576824]
["bitfinex","BTCUSD",1769375149565,0.00014133,86848.0,86834.0,0.37624091]
["bitfinex","BTCUSD",1769375149767,0.06922758,86848.0,86834.0,0.37624091]
["bitfinex","BTCUSD",1769375149982,0.01165569,86848.0,86834.0,0.37624091]
["bitfinex","BTCUSD",1769375150237,0.01151476,86845.0,86834.0,0.37624091]
["bitfinex","BTCUSD",1769375150436,0.01165569,86848.0,86836.0,0.37624091]
["bitfinex","BTCUSD",1769375150437,0.00014133,86848.0,86836.0,0.37624091]
["bitfinex","BTCUSD",1769375150641,0.00014133,86848.0,86840.0,0.37624091]
["bitfinex","BTCUSD",1769375150802,0.00014133,86848.0,86841.0,0.35384971]
["bitfinex","BTCUSD",1769375153228,0.00014133,86848.0,86841.0,0.35369219]
["bitfinex","BTCUSD",1769375154234,0.01151198,86866.0,86842.0,1.10694224]
["bitfinex","BTCUSD",1769375154437,0.01463412,86865.0,86845.0,0.37624091]
["bitfinex","BTCUSD",1769375154784,0.01151291,86859.0,86847.0,0.37624091]
["bitfinex","BTCUSD",1769375154987,0.01151238,86863.0,86847.0,0.37624091]
["bitfinex","BTCUSD",1769375154988,1.03942491,86860.0,86847.0,0.37638224]
["bitfinex","BTCUSD",1769375155493,0.05756674,86856.0,86847.0,0.37638224]
["bitfinex","BTCUSD",1769375155709,1.03942491,86855.0,86847.0,0.00014133]
["bitfinex","BTCUSD",1769375155870,0.01151357,86854.0,86847.0,0.00014133]
["bitfinex","BTCUSD",1769375156059,0.0115137,86853.0,86847.0,0.00014133]
["bitfinex","BTCUSD",1769375156258,0.01463584,86852.0,86826.0,0.05758632]
["bitfinex","BTCUSD",1769375156570,1.03942491,86851.0,86831.0,1.10694224]
["bitfinex","BTCUSD",1769375156759,1.03942491,86851.0,86833.0,0.37624091]
["bitfinex","BTCUSD",1769375156959,0.00014128,86852.0,86836.0,1.10694224]
["bitfinex","BTCUSD",1769375157161,0.00014128,86852.0,86837.0,0.37624091]
["bitfinex","BTCUSD",1769375157360,0.00014128,86852.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1769375157361,0.00014128,86852.0,86839.0,0.37624091]
["bitfinex","BTCUSD",1769375157564,0.00014128,86852.0,86842.0,0.37624091]
["bitfinex","BTCUSD",1769375157771,0.00014128,86852.0,86843.0,0.37624091]
["bitfinex","BTCUSD",1769375157972,0.01151317,86857.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1769375158334,0.01151317,86857.0,86838.0,0.37624091]
["bitfinex","BTCUSD",1769375158484,1.05419983,86858.0,86839.0,0.37624091]
["bitfinex","BTCUSD",1769375158666,0.01151317,86857.0,86839.0,0.37624091]
["bitfinex","BTCUSD",1769375158879,0.38112077,86862.0,86835.0,0.00014128]
["bitfinex","BTCUSD",1769375158880,0.38112077,86853.0,86835.0,0.00014128]
["bitfinex","BTCUSD",1769375159236,1.14768416,86853.0,86835.0,0.37638219]
["bitfinex","BTCUSD",1769375159447,1.1591968,86861.0,86839.0,0.37624091]
["bitfinex","BTCUSD",1769375159593,0.01151317,86857.0,86842.0,1.10694224]
["bitfinex","BTCUSD",1769375159914,0.00312201,86856.0,86845.0,1.10694224]
["bitfinex","BTCUSD",1769375160094,0.00312201,86859.0,86846.0,0.37624091]
["bitfinex","BTCUSD",1769375160302,0.0115133,86856.0,86846.0,0.37624091]
["bitfinex","BTCUSD",1769375160502,0.00312201,86856.0,86846.0,0.37624091]
["bitfinex","BTCUSD",1769375160683,0.01463531,86856.0,86846.0,0.37624091]
["bitfinex","BTCUSD",1769375161078,0.01151383,86852.0,86846.0,0.37624091]
["bitfinex","BTCUSD",1769375161291,0.00985867,86846.0,86835.0,0.00014128]
["bitfinex","BTCUSD",1769375161488,0.01151344,86855.0,86837.0,0.37624091]
["bitfinex","BTCUSD",1769375161748,0.00312201,86856.0,86838.0,1.10694224]
["bitfinex","BTCUSD",1769375161948,0.00312201,86860.0,86841.0,0.37624091]
["bitfinex","BTCUSD",1769375162169,0.01151304,86858.0,86841.0,0.37624091]
["bitfinex","BTCUSD",1769375162406,0.00312201,86857.0,86841.0,0.37624091]
["bitfinex","BTCUSD",1769375163056,0.01463518,86857.0,86841.0,0.37624091]
["bitfinex","BTCUSD",1769375163262,1.02757318,86857.0,86841.0,0.37624091]
["bitfinex","BTCUSD",1769375163478,1.02445117,86857.0,86841.0,0.37608339]
["bitfinex","BTCUSD",1769375163698,0.00312201,86856.0,86841.0,0.37608339]
["bitfinex","BTCUSD",1769375164561,0.00312201,86856.0,86841.0,0.37592585]
["bitfinex","BTCUSD",1769375165310,0.01151357,86854.0,86841.0,0.37592585]
["bitfinex","BTCUSD",1769375165520,0.01151344,86855.0,86841.0,0.37592585]
["bitfinex","BTCUSD",1769375165723,0.01151357,86854.0,86841.0,0.37576833]
["bitfinex","BTCUSD",1769375165942,0.01151344,86855.0,86841.0,0.37576833]
["bitfinex","BTCUSD",1769375166635,0.00312201,86856.0,86841.0,0.37576833]
["bitfinex","BTCUSD",1769375166834,1.02445117,86856.0,86841.0,0.37576833]
["bitfinex","BTCUSD",1769375168141,0.01151344,86855.0,86841.0,0.37576833]
["bitfinex","BTCUSD",1769375168390,1.02445117,86856.0,86841.0,0.37576833]
["bitfinex","BTCUSD",1769375168594,1.02445117,86856.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1769375168802,1.02445117,86855.0,86836.0,0.39068039]
["bitfinex","BTCUSD",1769375169000,0.39325144,86855.0,86836.0,0.39068039]
["bitfinex","BTCUSD",1769375169180,1.42921605,86855.0,86836.0,0.39068039]
["bitfinex","BTCUSD",1769375169383,1.02445117,86854.0,86836.0,0.39068039]
["bitfinex","BTCUSD",1769375169590,0.01151383,86852.0,86836.0,0.39068039]
["bitfinex","BTCUSD",1769375169789,1.02445117,86851.0,86836.0,0.39068039]
["bitfinex","BTCUSD",1769375170349,0.39325144,86854.0,86836.0,1.46642246]
["bitfinex","BTCUSD",1769375170556,1.02445117,86857.0,86838.0,1.46657997]
["bitfinex","BTCUSD",1769375170705,0.00312201,86856.0,86838.0,1.07574207]
["bitfinex","BTCUSD",1769375170910,0.00312201,86856.0,86839.0,0.3908379]
["bitfinex","BTCUSD",1769375171698,0.39325144,86860.0,86839.0,0.3908379]
["bitfinex","BTCUSD",1769375171904,0.39325144,86860.0,86835.0,0.01165737]
["bitfinex","BTCUSD",1769375171905,0.39325144,86867.0,86847.0,0.3908379]
["bitfinex","BTCUSD",1769375172102,1.02445117,86872.0,86849.0,0.3908379]
["bitfinex","BTCUSD",1769375172103,0.01151145,86870.0,86849.0,0.3908379]
["bitfinex","BTCUSD",1769375172342,0.01151145,86870.0,86840.0,0.43495813]
["bitfinex","BTCUSD",1769375172344,0.39325144,86882.0,86859.0,0.3908379]
["bitfinex","BTCUSD",1769375172545,0.39325144,86882.0,86863.0,0.3908379]
["bitfinex","BTCUSD",1769375172761,0.17688,86884.0,86869.0,0.3908379]
["bitfinex","BTCUSD",1769375172962,0.17688,86884.0,86869.0,1.46657997]
["bitfinex","BTCUSD",1769375173164,0.17688,86884.0,86870.0,0.3908379]
["bitfinex","BTCUSD",1769375173431,0.18838959,86884.0,86871.0,0.3908379]
["bitfinex","BTCUSD",1769375173710,0.05754865,86883.0,86871.0,0.3908379]
["bitfinex","BTCUSD",1769375173920,1.0249142,86881.0,86871.0,0.3908379]
["bitfinex","BTCUSD",1769375174123,0.17702133,86884.0,86866.0,0.3908379]
["bitfinex","BTCUSD",1769375174300,0.18853092,86884.0,86868.0,0.3908379]
["bitfinex","BTCUSD",1769375174507,0.24607899,86884.0,86869.0,1.07574207]
["bitfinex","BTCUSD",1769375174850,0.23017808,86890.0,86869.0,1.07574207]
["bitfinex","BTCUSD",1769375174852,1.00475199,86902.0,86884.0,0.01]
["bitfinex","BTCUSD",1769375175058,0.01150774,86898.0,86884.0,0.00984253]
["bitfinex","BTCUSD",1769375175232,1.00475212,86901.0,86884.0,0.00984253]
["bitfinex","BTCUSD",1769375175450,0.01150893,86889.0,86873.0,0.3908379]
["bitfinex","BTCUSD",1769375175634,0.98350067,86890.0,86873.0,0.3908379]
["bitfinex","BTCUSD",1769375175840,1.37675211,86889.0,86873.0,0.3908379]
["bitfinex","BTCUSD",1769375176218,1.37675211,86889.0,86872.0,0.17688]
["bitfinex","BTCUSD",1769375176220,0.39325144,86889.0,86872.0,0.17688]
["bitfinex","BTCUSD",1769375176429,0.98350067,86886.0,86872.0,0.17688]
["bitfinex","BTCUSD",1769375179486,0.17684,86894.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1769375179688,0.17684,86894.0,86877.0,0.39086365]
["bitfinex","BTCUSD",1769375179899,0.39369195,86892.0,86874.0,1.15882635]
["bitfinex","BTCUSD",1769375180070,0.98350067,86891.0,86874.0,1.15882635]
["bitfinex","BTCUSD",1769375180666,0.17684,86894.0,86872.0,0.17688]
["bitfinex","BTCUSD",1769375180873,0.98350067,86891.0,86874.0,0.39086365]
["bitfinex","BTCUSD",1769375181075,0.39369195,86893.0,86875.0,1.15882635]
["bitfinex","BTCUSD",1769375181245,0.98350067,86892.0,86875.0,0.39086365]
["bitfinex","BTCUSD",1769375181469,0.9950092,86892.0,86875.0,0.39086365]
["bitfinex","BTCUSD",1769375181665,0.98350067,86892.0,86875.0,0.39086365]
["bitfinex","BTCUSD",1769375182180,0.01150867,86891.0,86875.0,0.39086365]
["bitfinex","BTCUSD",1769375182393,0.98350067,86892.0,86875.0,0.39086365]
["bitfinex","BTCUSD",1769375182736,0.9950092,86892.0,86875.0,0.39086365]
["bitfinex","BTCUSD",1769375182936,0.98350067,86892.0,86875.0,1.15882635]
["bitfinex","BTCUSD",1769375183173,0.75570328,86892.0,86876.0,0.39086365]
["bitfinex","BTCUSD",1769375184170,0.75570328,86892.0,86876.0,1.54969]
["bitfinex","BTCUSD",1769375184965,0.75570328,86892.0,86876.0,1.54885593]
["bitfinex","BTCUSD",1769375185583,0.18834827,86894.0,86877.0,1.15882635]
["bitfinex","BTCUSD",1769375185818,0.18834827,86894.0,86872.0,0.17688]
["bitfinex","BTCUSD",1769375185819,0.0115092,86887.0,86872.0,0.17688]
["bitfinex","BTCUSD",1769375186162,0.0115084,86893.0,86874.0,0.39086365]
["bitfinex","BTCUSD",1769375186312,0.40520048,86892.0,86874.0,0.39086365]
["bitfinex","BTCUSD",1769375186519,0.01150867,86891.0,86874.0,0.39086365]
["bitfinex","BTCUSD",1769375186736,0.39369195,86892.0,86874.0,0.39086365]
["bitfinex","BTCUSD",1769375187113,0.39369195,86892.0,86874.0,1.54969]
["bitfinex","BTCUSD",1769375187463,0.17684,86894.0,86878.0,0.39086365]
["bitfinex","BTCUSD",1769375187668,0.17684,86894.0,86882.0,0.39086365]
["bitfinex","BTCUSD",1769375189123,0.01150774,86898.0,86882.0,0.39086365]
["bitfinex","BTCUSD",1769375189320,0.01150761,86899.0,86882.0,0.39086365]
["bitfinex","BTCUSD",1769375189524,0.40519942,86900.0,86882.0,0.39086365]
["bitfinex","BTCUSD",1769375189721,0.01150761,86899.0,86882.0,0.39086365]
["bitfinex","BTCUSD",1769375190650,0.00047101,86902.0,86884.0,0.39086365]
["bitfinex","BTCUSD",1769375190876,0.01150734,86901.0,86886.0,0.39086365]
["bitfinex","BTCUSD",1769375191075,0.01197822,86902.0,86886.0,0.39086365]
["bitfinex","BTCUSD",1769375191448,0.01150761,86899.0,86886.0,0.39086365]
["bitfinex","BTCUSD",1769375192363,0.01150747,86900.0,86886.0,0.39086365]
["bitfinex","BTCUSD",1769375192575,0.00047101,86902.0,86886.0,0.39086365]
["bitfinex","BTCUSD",1769375193340,0.06904536,86900.0,86886.0,0.39086365]
["bitfinex","BTCUSD",1769375193497,0.01150747,86900.0,86886.0,0.39086365]
["bitfinex","BTCUSD",1769375194598,0.06904409,86901.0,86886.0,0.39086365]
["bitfinex","BTCUSD",1769375194903,0.01150734,86901.0,86886.0,0.39086365]
["bitfinex","BTCUSD",1769375196186,0.01150747,86900.0,86886.0,0.39086365]
["bitfinex","BTCUSD",1769375196327,0.01150761,86899.0,86886.0,0.39086365]
["bitfinex","BTCUSD",1769375196662,0.01150787,86897.0,86881.0,0.38061271]
["bitfinex","BTCUSD",1769375196871,0.01150774,86898.0,86881.0,0.38061271]
["bitfinex","BTCUSD",1769375197466,0.39772785,86900.0,86881.0,0.38061271]
["bitfinex","BTCUSD",1769375197807,0.01150867,86891.0,86881.0,0.38061271]
["bitfinex","BTCUSD",1769375197982,0.01150853,86892.0,86873.0,1.15213244]
["bitfinex","BTCUSD",1769375198197,0.01150867,86891.0,86874.0,0.38061271]
["bitfinex","BTCUSD",1769375198399,0.01150906,86888.0,86874.0,0.38061271]
["bitfinex","BTCUSD",1769375198545,0.43413015,86900.0,86875.0,0.1768]
["bitfinex","BTCUSD",1769375198546,0.38622038,86889.0,86875.0,0.1768]
["bitfinex","BTCUSD",1769375198751,0.01150946,86885.0,86875.0,0.1768]
["bitfinex","BTCUSD",1769375198983,0.01150959,86884.0,86875.0,0.1768]
["bitfinex","BTCUSD",1769375199662,0.34520564,86905.0,86869.0,0.38061271]
["bitfinex","BTCUSD",1769375199867,0.33622038,86886.0,86869.0,0.55741271]
["bitfinex","BTCUSD",1769375200915,0.01150787,86897.0,86873.0,1.15213244]
["bitfinex","BTCUSD",1769375201126,0.01150761,86899.0,86872.0,0.38061271]
["bitfinex","BTCUSD",1769375201127,0.01150774,86898.0,86876.0,0.38061271]
["bitfinex","BTCUSD",1769375201337,0.1149419,86897.0,86878.0,0.38061271]
["bitfinex","BTCUSD",1769375201536,0.1149419,86896.0,86878.0,0.38061271]
["bitfinex","BTCUSD",1769375201752,0.38622038,86899.0,86878.0,0.38061271]
["bitfinex","BTCUSD",1769375201954,0.11494189,86898.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1769375202160,0.00047101,86902.0,86893.0,0.35697271]
["bitfinex","BTCUSD",1769375202364,0.00047101,86902.0,86895.0,0.38061271]
["bitfinex","BTCUSD",1769375202625,0.01150509,86918.0,86895.0,0.38061271]
["bitfinex","BTCUSD",1769375202626,0.01150469,86921.0,86896.0,0.38061271]
["bitfinex","BTCUSD",1769375202839,0.01150469,86921.0,86898.0,0.38061271]
["bitfinex","BTCUSD",1769375202840,0.11502567,86911.0,86898.0,0.38061271]
["bitfinex","BTCUSD",1769375202988,0.00052962,86912.0,86898.0,0.38061271]
["bitfinex","BTCUSD",1769375203367,0.11502506,86911.0,86898.0,0.38061271]
["bitfinex","BTCUSD",1769375203837,0.00052962,86912.0,86898.0,0.38061271]
["bitfinex","BTCUSD",1769375204246,0.01203551,86912.0,86898.0,0.38061271]
["bitfinex","BTCUSD",1769375204452,0.00052962,86912.0,86898.0,0.38061271]
["bitfinex","BTCUSD",1769375204656,0.00052962,86912.0,86900.0,0.38061271]
["bitfinex","BTCUSD",1769375204832,0.00052962,86912.0,86903.0,1.15213244]
["bitfinex","BTCUSD",1769375205035,0.00052962,86912.0,86904.0,0.38061271]
["bitfinex","BTCUSD",1769375206044,0.01284673,86924.0,86904.0,0.38061271]
["bitfinex","BTCUSD",1769375206268,0.23024762,86939.0,86910.0,0.43413015]
["bitfinex","BTCUSD",1769375206269,0.01160324,86932.0,86910.0,0.43413015]
["bitfinex","BTCUSD",1769375206472,0.11490685,86931.0,86914.0,1.15213244]
["bitfinex","BTCUSD",1769375206785,0.11490685,86931.0,86907.0,0.0575326]
["bitfinex","BTCUSD",1769375206786,0.01150364,86929.0,86917.0,0.38061271]
["bitfinex","BTCUSD",1769375206986,0.01150337,86931.0,86917.0,0.38061271]
["bitfinex","BTCUSD",1769375207208,0.0115035,86930.0,86917.0,0.38061271]
["bitfinex","BTCUSD",1769375207346,0.01150337,86931.0,86917.0,0.38061271]
["bitfinex","BTCUSD",1769375207560,0.01150377,86928.0,86917.0,0.38061271]
["bitfinex","BTCUSD",1769375207756,0.0065035,86930.0,86917.0,0.38061271]
["bitfinex","BTCUSD",1769375207974,0.01150377,86928.0,86917.0,0.38061271]
["bitfinex","BTCUSD",1769375208202,0.01150377,86928.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1769375208203,0.01150417,86925.0,86909.0,0.38061271]
["bitfinex","BTCUSD",1769375208480,0.0115043,86924.0,86909.0,0.1772706]
["bitfinex","BTCUSD",1769375208687,0.39772481,86923.0,86909.0,0.1772706]
["bitfinex","BTCUSD",1769375209089,0.38622038,86923.0,86909.0,0.1772706]
["bitfinex","BTCUSD",1769375209545,0.01,86909.0,86902.0,0.04604]
["bitfinex","BTCUSD",1769375209728,0.00553046,86886.0,86885.0,1.53274515]
["bitfinex","BTCUSD",1769375209925,0.6219672,86903.0,86885.0,1.15260345]
["bitfinex","BTCUSD",1769375210086,0.6219672,86903.0,86886.0,1.15213244]
["bitfinex","BTCUSD",1769375210360,0.6219672,86903.0,86887.0,0.38061271]
["bitfinex","BTCUSD",1769375210494,0.0575374,86900.0,86887.0,0.38061271]
["bitfinex","BTCUSD",1769375210694,0.6219672,86900.0,86887.0,0.38061271]
["bitfinex","BTCUSD",1769375211677,0.6219672,86900.0,86885.0,0.00047101]
["bitfinex","BTCUSD",1769375211678,0.17676,86912.0,86895.0,1.15213244]
["bitfinex","BTCUSD",1769375211843,0.17676,86912.0,86896.0,0.38061271]
["bitfinex","BTCUSD",1769375212367,0.63347322,86911.0,86896.0,0.38061271]
["bitfinex","BTCUSD",1769375212589,0.01150628,86909.0,86896.0,0.38061271]
["bitfinex","BTCUSD",1769375212713,0.01150655,86907.0,86891.0,0.38061271]
["bitfinex","BTCUSD",1769375212915,0.6219672,86908.0,86891.0,0.38061271]
["bitfinex","BTCUSD",1769375213167,0.6219672,86906.0,86885.0,0.00047101]
["bitfinex","BTCUSD",1769375213365,0.6219672,86904.0,86885.0,0.00047101]
["bitfinex","BTCUSD",1769375213544,0.6219672,86904.0,86886.0,1.15213244]
["bitfinex","BTCUSD",1769375213875,0.6219672,86904.0,86887.0,0.38061271]
["bitfinex","BTCUSD",1769375214275,0.38622038,86911.0,86890.0,1.15213244]
["bitfinex","BTCUSD",1769375214483,0.6219672,86909.0,86891.0,0.38061271]
["bitfinex","BTCUSD",1769375214645,0.39772666,86909.0,86891.0,0.38061271]
["bitfinex","BTCUSD",1769375214844,0.01150655,86907.0,86891.0,0.38061271]
["bitfinex","BTCUSD",1769375215065,0.6219672,86906.0,86891.0,0.38061271]
["bitfinex","BTCUSD",1769375215268,0.01150642,86908.0,86891.0,0.38061271]
["bitfinex","BTCUSD",1769375215515,0.6219672,86907.0,86891.0,0.38061271]
["bitfinex","BTCUSD",1769375216562,0.63347375,86907.0,86891.0,0.38061271]
["bitfinex","BTCUSD",1769375216763,0.01150655,86907.0,86891.0,0.38061271]
["bitfinex","BTCUSD",1769375216961,0.63347388,86906.0,86891.0,0.38061271]
["bitfinex","BTCUSD",1769375217212,0.6219672,86906.0,86891.0,0.38061271]
["bitfinex","BTCUSD",1769375217580,0.01150695,86904.0,86891.0,0.38061271]
["bitfinex","BTCUSD",1769375217775,0.01150655,86907.0,86891.0,0.38061271]
["bitfinex","BTCUSD",1769375218385,0.01150668,86906.0,86891.0,0.38061271]
["bitfinex","BTCUSD",1769375218564,0.01150655,86907.0,86891.0,0.38061271]
["bitfinex","BTCUSD",1769375218791,0.01150668,86906.0,86891.0,0.38061271]
["bitfinex","BTCUSD",1769375219001,0.38622038,86909.0,86891.0,0.38061271]
["bitfinex","BTCUSD",1769375219322,0.01150668,86906.0,86891.0,0.38061271]
["bitfinex","BTCUSD",1769375219701,0.01150642,86908.0,86891.0,0.38061271]
["bitfinex","BTCUSD",1769375220226,0.05753128,86910.0,86895.0,1.15213244]
["bitfinex","BTCUSD",1769375220379,0.01150602,86911.0,86896.0,0.38061271]
["bitfinex","BTCUSD",1769375220380,0.06903662,86911.0,86896.0,0.38061271]
["bitfinex","BTCUSD",1769375220580,0.01150628,86909.0,86896.0,0.38061271]
["bitfinex","BTCUSD",1769375220805,0.01150615,86910.0,86896.0,0.38061271]
["bitfinex","BTCUSD",1769375221008,0.01150628,86909.0,86896.0,0.38061271]
["bitfinex","BTCUSD",1769375221218,0.17676,86912.0,86896.0,0.38061271]
["bitfinex","BTCUSD",1769375221575,0.18826589,86912.0,86896.0,0.38045523]
["bitfinex","BTCUSD",1769375221767,0.17676,86912.0,86896.0,0.38045523]
["bitfinex","BTCUSD",1769375221970,0.18826589,86912.0,86896.0,0.38045523]
["bitfinex","BTCUSD",1769375222173,0.01150708,86903.0,86886.0,0.38061271]
["bitfinex","BTCUSD",1769375222380,0.01150787,86897.0,86885.0,0.00047101]
["bitfinex","BTCUSD",1769375222576,0.38622038,86902.0,86885.0,0.00047101]
["bitfinex","BTCUSD",1769375222577,0.01150695,86904.0,86885.0,0.00047101]
["bitfinex","BTCUSD",1769375222821,0.17676,86912.0,86885.0,0.00047101]
["bitfinex","BTCUSD",1769375222822,0.3977264,86911.0,86887.0,0.39212191]
["bitfinex","BTCUSD",1769375223048,0.3977264,86911.0,86891.0,0.39942946]
["bitfinex","BTCUSD",1769375223049,0.01150615,86910.0,86891.0,0.39942946]
["bitfinex","BTCUSD",1769375223260,0.45525669,86911.0,86893.0,0.39942946]
["bitfinex","BTCUSD",1769375223533,0.3977264,86911.0,86893.0,0.39942946]
["bitfinex","BTCUSD",1769375223747,0.3977264,86911.0,86886.0,0.39942946]
["bitfinex","BTCUSD",1769375223748,0.01150642,86908.0,86886.0,0.39942946]
["bitfinex","BTCUSD",1769375223965,0.01150655,86907.0,86888.0,1.11739534]
["bitfinex","BTCUSD",1769375224168,0.01150655,86907.0,86889.0,0.39942946]
["bitfinex","BTCUSD",1769375224309,0.01150655,86907.0,86890.0,0.39942946]
["bitfinex","BTCUSD",1769375224693,0.01150628,86909.0,86890.0,0.39942946]
["bitfinex","BTCUSD",1769375225345,0.36703547,86910.0,86892.0,1.11739534]
["bitfinex","BTCUSD",1769375225557,0.36703547,86910.0,86891.0,0.41093813]
["bitfinex","BTCUSD",1769375225558,0.37854162,86910.0,86891.0,0.39942946]
["bitfinex","BTCUSD",1769375225766,0.36703547,86910.0,86891.0,1.5168248]
["bitfinex","BTCUSD",1769375226196,0.01150628,86909.0,86891.0,1.5168248]
["bitfinex","BTCUSD",1769375226404,0.36703547,86910.0,86891.0,1.5168248]
["bitfinex","BTCUSD",1769375226405,0.36703547,86910.0,86892.0,0.39942946]
["bitfinex","BTCUSD",1769375226616,0.37854162,86910.0,86892.0,0.39942946]
["bitfinex","BTCUSD",1769375226832,0.36703547,86910.0,86892.0,0.39942946]
["bitfinex","BTCUSD",1769375227059,0.01150496,86919.0,86896.0,0.011508]
["bitfinex","BTCUSD",1769375227274,0.01150496,86919.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1769375227478,0.01150496,86919.0,86898.0,0.39942946]
["bitfinex","BTCUSD",1769375227682,0.01150483,86920.0,86902.0,0.39942946]
["bitfinex","BTCUSD",1769375227887,0.01150483,86920.0,86904.0,0.39942946]
["bitfinex","BTCUSD",1769375228150,0.01150469,86921.0,86904.0,0.39942946]
["bitfinex","BTCUSD",1769375228341,0.01150483,86920.0,86904.0,0.39942946]
["bitfinex","BTCUSD",1769375228576,0.01150456,86922.0,86904.0,0.39942946]
["bitfinex","BTCUSD",1769375229276,1.09024575,86923.0,86903.0,1.11739534]
["bitfinex","BTCUSD",1769375229277,1.09024575,86923.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1769375229478,1.09024575,86923.0,86906.0,1.5168248]
["bitfinex","BTCUSD",1769375229694,1.09024575,86923.0,86906.0,0.39942946]
["bitfinex","BTCUSD",1769375229898,1.09024575,86919.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1769375230100,1.09024575,86919.0,86900.0,0.41093693]
["bitfinex","BTCUSD",1769375230369,1.09024575,86919.0,86900.0,0.39942946]
["bitfinex","BTCUSD",1769375230593,0.36703547,86919.0,86900.0,0.39942946]
["bitfinex","BTCUSD",1769375230803,1.09024575,86918.0,86900.0,0.39942946]
["bitfinex","BTCUSD",1769375231233,1.09024575,86918.0,86901.0,0.39942946]
["bitfinex","BTCUSD",1769375231840,0.01150589,86912.0,86893.0,0.39942946]
["bitfinex","BTCUSD",1769375232069,0.01150575,86913.0,86894.0,0.39942946]
["bitfinex","BTCUSD",1769375232231,0.06903571,86913.0,86894.0,0.39942946]
["bitfinex","BTCUSD",1769375232590,0.01150589,86912.0,86894.0,0.39942946]
["bitfinex","BTCUSD",1769375232801,0.37854149,86911.0,86894.0,0.39942946]
["bitfinex","BTCUSD",1769375233014,0.36703547,86911.0,86894.0,1.5168248]
["bitfinex","BTCUSD",1769375233425,0.05752649,86917.0,86894.0,1.5168248]
["bitfinex","BTCUSD",1769375233426,0.01150509,86918.0,86894.0,1.11739534]
["bitfinex","BTCUSD",1769375233635,0.01150469,86921.0,86894.0,1.11739534]
["bitfinex","BTCUSD",1769375233636,0.17676,86917.0,86901.0,1.11739534]
["bitfinex","BTCUSD",1769375233827,0.17676,86917.0,86902.0,0.39942946]
["bitfinex","BTCUSD",1769375234536,0.17676,86917.0,86895.0,1.11739534]
["bitfinex","BTCUSD",1769375234691,0.54379547,86917.0,86896.0,0.39942946]
["bitfinex","BTCUSD",1769375235316,0.01150536,86916.0,86896.0,1.11739534]
["bitfinex","BTCUSD",1769375235554,0.55530069,86917.0,86897.0,0.39942946]
["bitfinex","BTCUSD",1769375235730,0.01150536,86916.0,86897.0,0.39942946]
["bitfinex","BTCUSD",1769375236122,0.01150549,86915.0,86897.0,0.39942946]
["bitfinex","BTCUSD",1769375236323,0.01150536,86916.0,86897.0,0.39942946]
["bitfinex","BTCUSD",1769375236744,0.54379547,86917.0,86897.0,0.39942946]
["bitfinex","BTCUSD",1769375236961,0.54379547,86917.0,86897.0,1.55004295]
["bitfinex","BTCUSD",1769375237112,0.54379547,86917.0,86897.0,1.53853508]
["bitfinex","BTCUSD",1769375237740,0.55530069,86917.0,86897.0,1.53853508]
["bitfinex","BTCUSD",1769375238698,0.54379547,86917.0,86897.0,1.53853508]
["bitfinex","BTCUSD",1769375238859,0.55530069,86917.0,86897.0,1.53853508]
["bitfinex","BTCUSD",1769375239062,0.54379547,86917.0,86897.0,0.39029227]
["bitfinex","BTCUSD",1769375239263,0.54379547,86917.0,86899.0,0.39029227]
["bitfinex","BTCUSD",1769375239594,0.34704071,86920.0,86899.0,0.39029227]
["bitfinex","BTCUSD",1769375239799,0.01150469,86921.0,86902.0,1.13910562]
["bitfinex","BTCUSD",1769375240025,0.01150469,86921.0,86903.0,0.39029227]
["bitfinex","BTCUSD",1769375240216,0.04604,86923.0,86903.0,0.39029227]
["bitfinex","BTCUSD",1769375240459,0.37727232,86922.0,86904.0,1.13910562]
["bitfinex","BTCUSD",1769375240903,0.37727232,86922.0,86903.0,0.39029227]
["bitfinex","BTCUSD",1769375241148,0.01150469,86921.0,86903.0,0.39029227]
["bitfinex","BTCUSD",1769375241383,0.38877701,86921.0,86903.0,0.39029227]
["bitfinex","BTCUSD",1769375241579,0.01150483,86920.0,86903.0,0.39029227]
["bitfinex","BTCUSD",1769375242223,0.37727232,86921.0,86903.0,0.39029227]
["bitfinex","BTCUSD",1769375242389,0.37727232,86921.0,86900.0,0.34704071]
["bitfinex","BTCUSD",1769375242390,0.0001,86932.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1769375242592,0.0001,86932.0,86922.0,1.13910562]
["bitfinex","BTCUSD",1769375243069,0.0001,86932.0,86921.0,0.39029227]
["bitfinex","BTCUSD",1769375243783,0.0001,86932.0,86921.0,0.00047101]
["bitfinex","BTCUSD",1769375246898,0.37737232,86932.0,86921.0,0.00047101]
["bitfinex","BTCUSD",1769375247330,0.0001,86932.0,86921.0,0.00047101]
["bitfinex","BTCUSD",1769375247987,0.0115035,86930.0,86921.0,0.00047101]
["bitfinex","BTCUSD",1769375248225,0.01150337,86931.0,86921.0,0.00047101]
["bitfinex","BTCUSD",1769375248461,0.0115035,86930.0,86921.0,0.00047101]
["bitfinex","BTCUSD",1769375248680,0.0115039,86927.0,86921.0,0.00047101]
["bitfinex","BTCUSD",1769375248903,0.01150364,86929.0,86921.0,0.00047101]
["bitfinex","BTCUSD",1769375249127,0.00047101,86921.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1769375249338,0.00047101,86921.0,86902.0,0.17676]
["bitfinex","BTCUSD",1769375249554,0.38877662,86924.0,86903.0,0.39029227]
["bitfinex","BTCUSD",1769375249775,0.38877662,86924.0,86904.0,0.39029227]
["bitfinex","BTCUSD",1769375249776,0.01150443,86923.0,86904.0,0.39029227]
["bitfinex","BTCUSD",1769375249984,0.38877662,86924.0,86904.0,0.39029227]
["bitfinex","BTCUSD",1769375250158,0.01150456,86922.0,86904.0,0.39029227]
["bitfinex","BTCUSD",1769375250790,0.01150456,86922.0,86900.0,0.0004725]
["bitfinex","BTCUSD",1769375250791,0.01150522,86917.0,86900.0,0.0004725]
["bitfinex","BTCUSD",1769375251151,0.37727232,86915.0,86900.0,0.0004725]
["bitfinex","BTCUSD",1769375251518,0.01150562,86914.0,86900.0,0.0004725]
["bitfinex","BTCUSD",1769375251744,0.17676,86931.0,86900.0,0.0004725]
["bitfinex","BTCUSD",1769375251745,0.38877821,86912.0,86900.0,0.0004725]
["bitfinex","BTCUSD",1769375251957,0.37727232,86912.0,86900.0,0.0004725]
["bitfinex","BTCUSD",1769375252158,0.0115043,86924.0,86901.0,0.39029227]
["bitfinex","BTCUSD",1769375252496,0.01150549,86915.0,86902.0,0.39029227]
["bitfinex","BTCUSD",1769375252627,0.01150549,86915.0,86900.0,0.0004725]
["bitfinex","BTCUSD",1769375252831,0.01150602,86911.0,86900.0,0.0004725]
["bitfinex","BTCUSD",1769375253074,0.01150615,86910.0,86900.0,0.0004725]
["bitfinex","BTCUSD",1769375253273,0.01150628,86909.0,86900.0,0.0004725]
["bitfinex","BTCUSD",1769375253473,0.3855463,86910.0,86900.0,0.0004725]
["bitfinex","BTCUSD",1769375253802,0.01150549,86915.0,86900.0,0.0004725]
["bitfinex","BTCUSD",1769375253928,0.3855463,86916.0,86900.0,1.06758528]
["bitfinex","BTCUSD",1769375254128,0.05752365,86921.0,86902.0,0.37693992]
["bitfinex","BTCUSD",1769375254332,0.01150509,86918.0,86902.0,0.37693992]
["bitfinex","BTCUSD",1769375255180,0.01150522,86917.0,86902.0,0.37693992]
["bitfinex","BTCUSD",1769375255363,0.3855463,86921.0,86902.0,0.37693992]
["bitfinex","BTCUSD",1769375255571,0.09189799,86933.0,86902.0,0.37693992]
["bitfinex","BTCUSD",1769375255572,0.01150483,86920.0,86902.0,0.37693992]
["bitfinex","BTCUSD",1769375255932,0.01150509,86918.0,86902.0,0.37693992]
["bitfinex","BTCUSD",1769375256345,0.01150483,86920.0,86903.0,1.06711278]
["bitfinex","BTCUSD",1769375256577,0.01150509,86918.0,86903.0,1.06711278]
["bitfinex","BTCUSD",1769375256957,0.3855463,86922.0,86904.0,1.06711278]
["bitfinex","BTCUSD",1769375257205,0.3855463,86922.0,86905.0,1.06205172]
["bitfinex","BTCUSD",1769375257416,0.01150469,86921.0,86906.0,0.31934368]
["bitfinex","BTCUSD",1769375257629,0.3855463,86922.0,86906.0,0.31934368]
["bitfinex","BTCUSD",1769375258259,0.01150403,86926.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1769375258260,0.01150403,86926.0,86907.0,1.4440527]
["bitfinex","BTCUSD",1769375258467,0.11493696,86925.0,86908.0,0.37693992]
["bitfinex","BTCUSD",1769375258678,0.0115043,86924.0,86909.0,1.06711278]
["bitfinex","BTCUSD",1769375259100,0.3855463,86935.0,86913.0,1.4440527]
["bitfinex","BTCUSD",1769375259302,0.3855463,86935.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1769375259507,0.3855463,86935.0,86917.0,0.37693992]
["bitfinex","BTCUSD",1769375259712,0.3855463,86935.0,86918.0,1.06711278]
["bitfinex","BTCUSD",1769375259922,0.3855463,86935.0,86917.0,0.37693992]
["bitfinex","BTCUSD",1769375260120,0.39704914,86935.0,86917.0,0.37693992]
["bitfinex","BTCUSD",1769375260325,0.3855463,86935.0,86917.0,0.37693992]
["bitfinex","BTCUSD",1769375260528,0.01150311,86933.0,86917.0,0.37693992]
["bitfinex","BTCUSD",1769375260730,0.01150337,86931.0,86917.0,0.37693992]
["bitfinex","BTCUSD",1769375261161,0.01150337,86931.0,86911.0,1.4440527]
["bitfinex","BTCUSD",1769375261162,0.3855463,86931.0,86911.0,1.4440527]
["bitfinex","BTCUSD",1769375261372,0.01150483,86920.0,86907.0,0.17676]
["bitfinex","BTCUSD",1769375261629,0.01,86911.0,86900.0,0.0004725]
["bitfinex","BTCUSD",1769375261971,0.01150615,86910.0,86900.0,0.0004725]
["bitfinex","BTCUSD",1769375262154,0.01150668,86906.0,86900.0,0.0004725]
["bitfinex","BTCUSD",1769375262365,0.01150642,86908.0,86900.0,0.0004725]
["bitfinex","BTCUSD",1769375262745,0.39705232,86911.0,86900.0,0.0004725]
["bitfinex","BTCUSD",1769375263217,0.01150615,86910.0,86900.0,0.0004725]
["bitfinex","BTCUSD",1769375263416,0.3855463,86911.0,86900.0,0.0004725]
["bitfinex","BTCUSD",1769375263571,0.01150549,86915.0,86900.0,0.0004725]
["bitfinex","BTCUSD",1769375263975,0.01150536,86916.0,86900.0,0.0004725]
["bitfinex","BTCUSD",1769375264379,0.3855463,86916.0,86900.0,0.0004725]
["bitfinex","BTCUSD",1769375264579,0.01150469,86921.0,86902.0,1.06711278]
["bitfinex","BTCUSD",1769375264783,0.01150456,86922.0,86904.0,0.37693992]
["bitfinex","BTCUSD",1769375265120,0.01150469,86921.0,86904.0,1.06711278]
["bitfinex","BTCUSD",1769375265501,0.01150456,86922.0,86904.0,1.06711278]
["bitfinex","BTCUSD",1769375265759,0.01150456,86922.0,86904.0,1.4440527]
["bitfinex","BTCUSD",1769375265760,0.01150483,86920.0,86904.0,1.4440527]
["bitfinex","BTCUSD",1769375265958,0.01150496,86919.0,86904.0,0.37693992]
["bitfinex","BTCUSD",1769375266097,0.01150483,86920.0,86904.0,0.37693992]
["bitfinex","BTCUSD",1769375266708,0.01150469,86921.0,86904.0,0.37693992]
["bitfinex","BTCUSD",1769375267119,0.01150443,86923.0,86904.0,0.37693992]
["bitfinex","BTCUSD",1769375267288,0.01150469,86921.0,86904.0,0.37693992]
["bitfinex","BTCUSD",1769375267452,0.01150456,86922.0,86904.0,0.37693992]
["bitfinex","BTCUSD",1769375267650,0.01150483,86920.0,86904.0,0.37693992]
["bitfinex","BTCUSD",1769375267855,0.39705099,86921.0,86904.0,0.37693992]
["bitfinex","BTCUSD",1769375268265,0.01150496,86919.0,86904.0,0.37693992]
["bitfinex","BTCUSD",1769375268473,0.39705099,86921.0,86904.0,0.37693992]
["bitfinex","BTCUSD",1769375268696,0.01150483,86920.0,86904.0,0.37693992]
["bitfinex","BTCUSD",1769375268897,0.01150496,86919.0,86904.0,0.37693992]
["bitfinex","BTCUSD",1769375269135,0.01150522,86917.0,86904.0,0.37693992]
["bitfinex","BTCUSD",1769375269468,0.01150575,86913.0,86900.0,0.0004725]
["bitfinex","BTCUSD",1769375270389,0.01150549,86915.0,86900.0,0.0004725]
["bitfinex","BTCUSD",1769375270595,0.01150536,86916.0,86900.0,0.0001991]
["bitfinex","BTCUSD",1769375270792,0.3581355,86914.0,86900.0,0.0001991]
["bitfinex","BTCUSD",1769375272822,0.3581355,86914.0,86898.0,0.36223902]
["bitfinex","BTCUSD",1769375273187,0.3581355,86914.0,86898.0,0.36271207]
["bitfinex","BTCUSD",1769375273341,0.3855463,86915.0,86900.0,0.37693992]
["bitfinex","BTCUSD",1769375273746,0.3855463,86933.0,86908.0,0.37693992]
["bitfinex","BTCUSD",1769375273964,0.1149266,86931.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1769375274121,0.1149266,86930.0,86909.0,0.35856863]
["bitfinex","BTCUSD",1769375274323,0.0001,86932.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1769375274521,0.0001,86932.0,86915.0,0.37693992]
["bitfinex","BTCUSD",1769375274748,0.0001,86932.0,86916.0,0.35329992]
["bitfinex","BTCUSD",1769375274948,0.01160324,86932.0,86916.0,0.35329992]
["bitfinex","BTCUSD",1769375275403,0.01150377,86928.0,86916.0,0.35329992]
["bitfinex","BTCUSD",1769375275608,0.01150377,86928.0,86889.0,0.04604]
["bitfinex","BTCUSD",1769375275609,0.01150417,86925.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1769375275785,0.3581355,86923.0,86903.0,1.06711278]
["bitfinex","BTCUSD",1769375276025,0.3581355,86920.0,86904.0,0.37693992]
["bitfinex","BTCUSD",1769375276225,0.36964033,86920.0,86904.0,0.37693992]
["bitfinex","BTCUSD",1769375276385,0.01150496,86919.0,86894.0,0.17676]
["bitfinex","BTCUSD",1769375276594,0.01150496,86919.0,86896.0,0.37693992]
["bitfinex","BTCUSD",1769375276595,0.3581355,86913.0,86896.0,0.37693992]
["bitfinex","BTCUSD",1769375277230,0.3581355,86915.0,86897.0,1.06711278]
["bitfinex","BTCUSD",1769375277941,0.01150562,86914.0,86897.0,1.06711278]
["bitfinex","BTCUSD",1769375278144,0.3581355,86915.0,86897.0,1.06711278]
["bitfinex","BTCUSD",1769375278568,0.3581355,86915.0,86898.0,0.37741297]
["bitfinex","BTCUSD",1769375278773,0.3581355,86915.0,86899.0,0.37693992]
["bitfinex","BTCUSD",1769375278932,0.3855463,86917.0,86901.0,0.37693992]
["bitfinex","BTCUSD",1769375279336,0.3855463,86917.0,86901.0,1.4440527]
["bitfinex","BTCUSD",1769375279968,0.7436818,86917.0,86901.0,1.4440527]
["bitfinex","BTCUSD",1769375280172,0.01150456,86922.0,86901.0,0.37693992]
["bitfinex","BTCUSD",1769375280345,0.3581355,86921.0,86902.0,0.37693992]
["bitfinex","BTCUSD",1769375280573,0.36964033,86920.0,86902.0,0.37693992]
["bitfinex","BTCUSD",1769375280904,0.01150536,86916.0,86902.0,0.37693992]
["bitfinex","BTCUSD",1769375281089,0.3581355,86915.0,86902.0,0.37693992]
["bitfinex","BTCUSD",1769375281863,0.3581355,86915.0,86898.0,0.00047305]
["bitfinex","BTCUSD",1769375282883,0.3855463,86919.0,86901.0,1.06711278]
["bitfinex","BTCUSD",1769375283179,0.01150496,86919.0,86901.0,0.000272]
["bitfinex","BTCUSD",1769375283522,0.39390498,86900.0,86887.0,0.36515972]
["bitfinex","BTCUSD",1769375283749,0.39390498,86900.0,86884.0,0.0002631]
["bitfinex","BTCUSD",1769375283750,0.01150774,86898.0,86884.0,0.0002631]
["bitfinex","BTCUSD",1769375283863,0.011508,86896.0,86884.0,0.0002631]
["bitfinex","BTCUSD",1769375284078,0.01150787,86897.0,86884.0,0.0002631]
["bitfinex","BTCUSD",1769375284281,0.01150814,86895.0,86884.0,0.0002631]
["bitfinex","BTCUSD",1769375284481,0.0097369,86881.0,86865.0,1.07227852]
["bitfinex","BTCUSD",1769375284846,0.01151092,86874.0,86865.0,0.36515972]
["bitfinex","BTCUSD",1769375284993,0.01151092,86874.0,86859.0,0.17676]
["bitfinex","BTCUSD",1769375284994,0.0097369,86881.0,86859.0,0.17676]
["bitfinex","BTCUSD",1769375284995,0.01151132,86871.0,86859.0,0.17676]
["bitfinex","BTCUSD",1769375285200,0.01151132,86871.0,86856.0,0.36515972]
["bitfinex","BTCUSD",1769375285201,0.01151171,86868.0,86856.0,0.36515972]
["bitfinex","BTCUSD",1769375285426,0.01151171,86868.0,86853.0,0.0002631]
["bitfinex","BTCUSD",1769375285427,0.01151185,86867.0,86853.0,0.0002631]
["bitfinex","BTCUSD",1769375285758,0.40633898,86868.0,86853.0,0.0002631]
["bitfinex","BTCUSD",1769375286362,0.40633898,86868.0,86853.0,0.0001106]
["bitfinex","BTCUSD",1769375286363,0.40681049,86868.0,86853.0,0.0001106]
["bitfinex","BTCUSD",1769375286561,0.00047151,86868.0,86854.0,1.43743824]
["bitfinex","BTCUSD",1769375286769,0.37561476,86866.0,86853.0,0.0001106]
["bitfinex","BTCUSD",1769375286975,0.40633898,86865.0,86853.0,0.0001106]
["bitfinex","BTCUSD",1769375287186,0.01151224,86864.0,86853.0,0.0001106]
["bitfinex","BTCUSD",1769375287397,0.37561476,86863.0,86853.0,0.0001106]
["bitfinex","BTCUSD",1769375287601,0.01151291,86859.0,86853.0,0.0001106]
["bitfinex","BTCUSD",1769375287830,0.00047151,86868.0,86853.0,0.0001106]
["bitfinex","BTCUSD",1769375287831,0.40633898,86865.0,86853.0,0.0001106]
["bitfinex","BTCUSD",1769375288024,0.00047151,86868.0,86853.0,0.36527032]
["bitfinex","BTCUSD",1769375288228,0.00047151,86868.0,86855.0,0.36515972]
["bitfinex","BTCUSD",1769375288588,0.0690648,86875.0,86853.0,0.0001106]
["bitfinex","BTCUSD",1769375288589,0.04604,86890.0,86860.0,0.43373778]
["bitfinex","BTCUSD",1769375288793,0.01150893,86889.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1769375288999,0.01150946,86885.0,86863.0,0.3766721]
["bitfinex","BTCUSD",1769375289195,0.40633898,86884.0,86862.0,1.07227852]
["bitfinex","BTCUSD",1769375289413,0.38712488,86880.0,86860.0,0.00025188]
["bitfinex","BTCUSD",1769375289766,0.40633898,86877.0,86860.0,0.00025188]
["bitfinex","BTCUSD",1769375289936,0.40633898,86877.0,86860.0,0.3654116]
["bitfinex","BTCUSD",1769375290138,0.37561476,86871.0,86860.0,0.00025188]
["bitfinex","BTCUSD",1769375290314,0.40633898,86869.0,86860.0,0.00025188]
["bitfinex","BTCUSD",1769375290519,0.41785056,86869.0,86860.0,0.00025188]
["bitfinex","BTCUSD",1769375290723,0.40633898,86869.0,86860.0,0.00025188]
["bitfinex","BTCUSD",1769375291099,0.01151171,86868.0,86860.0,0.00025188]
["bitfinex","BTCUSD",1769375291279,0.40633898,86869.0,86860.0,0.00025188]
["bitfinex","BTCUSD",1769375292585,0.40633898,86869.0,86851.0,0.36515972]
["bitfinex","BTCUSD",1769375292742,0.78195374,86869.0,86851.0,0.36563123]
["bitfinex","BTCUSD",1769375294679,0.79346532,86869.0,86851.0,0.36563123]
["bitfinex","BTCUSD",1769375294882,0.78195374,86869.0,86851.0,0.36563123]
["bitfinex","BTCUSD",1769375295246,0.01151264,86861.0,86851.0,0.00047151]
["bitfinex","BTCUSD",1769375295491,0.40633898,86861.0,86851.0,0.00047151]
["bitfinex","BTCUSD",1769375295701,0.00974812,86848.0,86843.0,0.0002794]
["bitfinex","BTCUSD",1769375295914,0.0004716,86848.0,86843.0,0.0002794]
["bitfinex","BTCUSD",1769375296141,0.0004716,86848.0,86830.0,0.38490798]
["bitfinex","BTCUSD",1769375296142,0.40587219,86847.0,86830.0,0.38490798]
["bitfinex","BTCUSD",1769375296371,0.35581147,86847.0,86830.0,0.37339123]
["bitfinex","BTCUSD",1769375296576,0.43509243,86846.0,86830.0,0.38490798]
["bitfinex","BTCUSD",1769375296793,0.43509243,86846.0,86832.0,0.05758185]
["bitfinex","BTCUSD",1769375297041,0.43509243,86846.0,86830.0,0.38490798]
["bitfinex","BTCUSD",1769375297042,0.43509243,86846.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1769375297242,0.35581147,86847.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1769375297469,0.0004716,86848.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1769375297662,0.0004716,86848.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1769375297864,0.0004716,86848.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1769375298174,0.0004716,86848.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1769375298658,0.0004716,86848.0,86834.0,1.1706115]
["bitfinex","BTCUSD",1769375298853,0.0004716,86848.0,86835.0,0.37339123]
["bitfinex","BTCUSD",1769375300208,0.0004716,86848.0,86837.0,1.1706111]
["bitfinex","BTCUSD",1769375300407,0.0004716,86848.0,86837.0,1.60158141]
["bitfinex","BTCUSD",1769375300564,0.0004716,86848.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1769375300764,0.01151224,86864.0,86828.0,0.1768]
["bitfinex","BTCUSD",1769375300765,1.16398486,86871.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1769375300972,0.01151118,86872.0,86851.0,1.15923661]
["bitfinex","BTCUSD",1769375301195,0.43941801,86871.0,86851.0,0.00014133]
["bitfinex","BTCUSD",1769375301400,0.43941801,86868.0,86851.0,0.00014133]
["bitfinex","BTCUSD",1769375301636,0.01151158,86869.0,86851.0,0.00014133]
["bitfinex","BTCUSD",1769375301812,0.43941801,86866.0,86851.0,0.00014133]
["bitfinex","BTCUSD",1769375302180,0.43941801,86864.0,86851.0,0.00014133]
["bitfinex","BTCUSD",1769375302381,0.45093025,86864.0,86851.0,0.00014133]
["bitfinex","BTCUSD",1769375302784,0.43941801,86862.0,86851.0,0.00014133]
["bitfinex","BTCUSD",1769375303149,0.35581147,86862.0,86851.0,0.00014133]
["bitfinex","BTCUSD",1769375303349,0.35581147,86861.0,86851.0,0.00014133]
["bitfinex","BTCUSD",1769375303512,0.35581147,86861.0,86843.0,0.17684]
["bitfinex","BTCUSD",1769375303513,0.01151238,86863.0,86843.0,0.17684]
["bitfinex","BTCUSD",1769375303721,0.01151264,86861.0,86843.0,0.17698134]
["bitfinex","BTCUSD",1769375303913,0.01151251,86862.0,86843.0,0.17698134]
["bitfinex","BTCUSD",1769375303914,0.35581147,86859.0,86843.0,0.17698134]
["bitfinex","BTCUSD",1769375304257,0.35581147,86856.0,86843.0,0.17698134]
["bitfinex","BTCUSD",1769375304484,0.43927809,86855.0,86843.0,0.17698134]
["bitfinex","BTCUSD",1769375305280,0.43927809,86855.0,86843.0,0.18849637]
["bitfinex","BTCUSD",1769375305483,0.01151105,86873.0,86847.0,1.15751412]
["bitfinex","BTCUSD",1769375305700,0.05755118,86872.0,86847.0,1.2150865]
["bitfinex","BTCUSD",1769375306240,0.01151132,86871.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1769375306409,0.23223296,86868.0,86847.0,1.16902862]
["bitfinex","BTCUSD",1769375306553,0.01151145,86870.0,86847.0,1.16902862]
["bitfinex","BTCUSD",1769375306554,0.35581147,86867.0,86847.0,1.16902862]
["bitfinex","BTCUSD",1769375306753,0.35581147,86867.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1769375307010,0.35581147,86867.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1769375307215,0.01151039,86878.0,86854.0,1.15909528]
["bitfinex","BTCUSD",1769375307373,0.35581147,86873.0,86854.0,1.53248651]
["bitfinex","BTCUSD",1769375307574,0.35581147,86873.0,86854.0,0.37339123]
["bitfinex","BTCUSD",1769375308595,0.35581147,86872.0,86849.0,1.17060951]
["bitfinex","BTCUSD",1769375308795,0.35581147,86872.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1769375309114,0.35581147,86872.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1769375309342,0.35581147,86872.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1769375309501,0.01151118,86872.0,86849.0,1.17060951]
["bitfinex","BTCUSD",1769375309822,0.35581147,86871.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1769375310167,0.35581147,86871.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1769375310376,0.35581147,86871.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1769375310781,0.35581147,86871.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1769375311035,0.35581147,86871.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1769375311240,0.35581147,86871.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1769375311413,0.35581147,86871.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1769375311619,0.35581147,86871.0,86849.0,1.53248651]
["bitfinex","BTCUSD",1769375311916,0.36732279,86871.0,86849.0,1.53248651]
["bitfinex","BTCUSD",1769375312118,0.35581147,86869.0,86849.0,1.53248651]
["bitfinex","BTCUSD",1769375312712,0.36732305,86869.0,86849.0,1.53248651]
["bitfinex","BTCUSD",1769375312914,0.01151185,86867.0,86849.0,1.53248651]
["bitfinex","BTCUSD",1769375313114,0.01151171,86868.0,86849.0,1.53248651]
["bitfinex","BTCUSD",1769375313314,0.38388977,86868.0,86849.0,1.53248651]
["bitfinex","BTCUSD",1769375314523,0.38388977,86868.0,86849.0,1.54400074]
["bitfinex","BTCUSD",1769375314990,0.38388977,86868.0,86849.0,1.53248651]
["bitfinex","BTCUSD",1769375316008,0.38388977,86868.0,86849.0,1.15909528]
["bitfinex","BTCUSD",1769375316346,0.39540148,86868.0,86850.0,0.35202806]
["bitfinex","BTCUSD",1769375316887,0.01151185,86867.0,86850.0,0.35202806]
["bitfinex","BTCUSD",1769375317084,0.01151198,86866.0,86850.0,0.35202806]
["bitfinex","BTCUSD",1769375317289,0.01151185,86867.0,86850.0,0.35202806]
["bitfinex","BTCUSD",1769375317625,0.38388977,86868.0,86850.0,0.69942153]
["bitfinex","BTCUSD",1769375318228,0.38388977,86868.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1769375318432,0.38388977,86868.0,86853.0,1.15467805]
["bitfinex","BTCUSD",1769375318612,0.38388977,86868.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1769375318816,0.38388977,86868.0,86847.0,1.16619255]
["bitfinex","BTCUSD",1769375318817,0.38388977,86879.0,86858.0,0.33526651]
["bitfinex","BTCUSD",1769375319065,0.38388977,86877.0,86858.0,0.32375347]
["bitfinex","BTCUSD",1769375319249,0.38388977,86875.0,86858.0,0.32375347]
["bitfinex","BTCUSD",1769375319857,0.38388977,86875.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1769375319858,0.01150867,86891.0,86864.0,1.15467805]
["bitfinex","BTCUSD",1769375320053,0.01150893,86889.0,86873.0,0.35202806]
["bitfinex","BTCUSD",1769375320254,0.06905132,86892.0,86873.0,0.35202806]
["bitfinex","BTCUSD",1769375320456,0.0115088,86890.0,86873.0,0.35202806]
["bitfinex","BTCUSD",1769375320664,0.01150867,86891.0,86873.0,0.35202806]
["bitfinex","BTCUSD",1769375320859,0.01150853,86892.0,86873.0,0.35202806]
["bitfinex","BTCUSD",1769375321070,0.39539817,86893.0,86873.0,0.35202806]
["bitfinex","BTCUSD",1769375321264,0.39539817,86893.0,86875.0,0.35202806]
["bitfinex","BTCUSD",1769375321513,0.01150867,86891.0,86875.0,0.35202806]
["bitfinex","BTCUSD",1769375321711,0.01150853,86892.0,86875.0,0.35202806]
["bitfinex","BTCUSD",1769375322302,0.01150867,86891.0,86875.0,0.35202806]
["bitfinex","BTCUSD",1769375322608,0.01150853,86892.0,86875.0,0.35202806]
["bitfinex","BTCUSD",1769375324152,0.39539817,86893.0,86875.0,0.35202806]
["bitfinex","BTCUSD",1769375324453,0.01150853,86892.0,86875.0,0.35202806]
["bitfinex","BTCUSD",1769375324967,0.38388977,86893.0,86875.0,0.35202806]
["bitfinex","BTCUSD",1769375326079,0.38388977,86893.0,86875.0,0.36353885]
["bitfinex","BTCUSD",1769375326291,0.38388977,86893.0,86875.0,0.35202806]
["bitfinex","BTCUSD",1769375327217,0.0115092,86887.0,86873.0,0.00014134]
["bitfinex","BTCUSD",1769375327440,0.0115092,86887.0,86859.0,0.23439291]
["bitfinex","BTCUSD",1769375327441,0.38388977,86884.0,86859.0,0.23439291]
["bitfinex","BTCUSD",1769375327630,0.00014134,86873.0,86863.0,0.36354044]
["bitfinex","BTCUSD",1769375327820,0.00014134,86873.0,86863.0,0.35202806]
["bitfinex","BTCUSD",1769375327997,0.38388977,86884.0,86863.0,0.35202806]
["bitfinex","BTCUSD",1769375328218,0.39539936,86884.0,86863.0,0.35202806]
["bitfinex","BTCUSD",1769375328415,0.01150999,86881.0,86859.0,0.22302145]
["bitfinex","BTCUSD",1769375328631,0.38388977,86880.0,86859.0,0.22302145]
["bitfinex","BTCUSD",1769375329072,0.39539989,86880.0,86859.0,0.22302145]
["bitfinex","BTCUSD",1769375329246,0.39540003,86879.0,86859.0,0.22302145]
["bitfinex","BTCUSD",1769375329461,0.39540016,86878.0,86859.0,0.22302145]
["bitfinex","BTCUSD",1769375329790,0.38388977,86878.0,86859.0,0.22402145]
["bitfinex","BTCUSD",1769375329917,0.63208983,86877.0,86859.0,0.17798145]
["bitfinex","BTCUSD",1769375330139,0.24820006,86876.0,86859.0,0.17798145]
["bitfinex","BTCUSD",1769375330546,0.24816006,86876.0,86859.0,0.17798145]
["bitfinex","BTCUSD",1769375330992,0.24816006,86876.0,86859.0,0.17698145]
["bitfinex","BTCUSD",1769375331444,0.38388977,86876.0,86859.0,0.17698145]
["bitfinex","BTCUSD",1769375331635,0.24820006,86875.0,86859.0,0.17698145]
["bitfinex","BTCUSD",1769375332248,0.24820006,86874.0,86859.0,0.17698145]
["bitfinex","BTCUSD",1769375333866,0.24820006,86874.0,86859.0,0.18849436]
["bitfinex","BTCUSD",1769375334077,0.24820006,86874.0,86859.0,0.17698145]
["bitfinex","BTCUSD",1769375334316,0.24820006,86874.0,86859.0,0.24605884]
["bitfinex","BTCUSD",1769375334530,0.24820006,86874.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1769375334722,0.38388977,86875.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1769375334924,0.24820006,86879.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1769375335159,0.24820006,86879.0,86862.0,0.35202806]
["bitfinex","BTCUSD",1769375335544,0.24820006,86879.0,86862.0,0.36354057]
["bitfinex","BTCUSD",1769375336162,0.24820006,86879.0,86863.0,0.42110209]
["bitfinex","BTCUSD",1769375336362,0.24820006,86879.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1769375336582,0.0002794,86885.0,86867.0,0.35202806]
["bitfinex","BTCUSD",1769375336792,0.0002794,86885.0,86874.0,1.15467805]
["bitfinex","BTCUSD",1769375336944,0.0002794,86885.0,86875.0,0.35202806]
["bitfinex","BTCUSD",1769375337148,0.0002794,86885.0,86877.0,1.15467805]
["bitfinex","BTCUSD",1769375337529,0.0002794,86885.0,86876.0,0.35202806]
["bitfinex","BTCUSD",1769375338416,0.0002794,86885.0,86872.0,1.15467805]
["bitfinex","BTCUSD",1769375338705,0.00999999,86876.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1769375338900,0.00999999,86876.0,86864.0,0.35202806]
["bitfinex","BTCUSD",1769375339114,0.33342745,86882.0,86864.0,1.50670611]
["bitfinex","BTCUSD",1769375339269,0.39539936,86884.0,86866.0,0.35202806]
["bitfinex","BTCUSD",1769375339454,0.38388977,86884.0,86866.0,0.35202806]
["bitfinex","BTCUSD",1769375339935,0.39539936,86884.0,86866.0,0.35202806]
["bitfinex","BTCUSD",1769375340068,0.01150973,86883.0,86866.0,0.35202806]
["bitfinex","BTCUSD",1769375340417,0.33342745,86880.0,86860.0,0.35202806]
["bitfinex","BTCUSD",1769375340612,0.33342745,86880.0,86861.0,0.35202806]
["bitfinex","BTCUSD",1769375340794,0.33342745,86880.0,86862.0,0.35202806]
["bitfinex","BTCUSD",1769375340991,0.33342745,86880.0,86859.0,0.18849436]
["bitfinex","BTCUSD",1769375340992,1.10907907,86876.0,86859.0,0.17698145]
["bitfinex","BTCUSD",1769375341182,0.34015592,86874.0,86859.0,0.17698145]
["bitfinex","BTCUSD",1769375341380,0.01151118,86872.0,86859.0,0.17698145]
["bitfinex","BTCUSD",1769375341595,0.328645,86870.0,86859.0,0.17698145]
["bitfinex","BTCUSD",1769375341814,0.01151158,86869.0,86859.0,0.17698145]
["bitfinex","BTCUSD",1769375342002,0.01151158,86869.0,86851.0,0.35202806]
["bitfinex","BTCUSD",1769375342003,0.328645,86863.0,86851.0,0.17517444]
["bitfinex","BTCUSD",1769375342235,0.38388977,86861.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375342421,0.01151291,86859.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375342598,0.33916777,86860.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375342811,0.327655,86860.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375343012,0.38388977,86861.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375343733,0.01151224,86864.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375344278,0.01151238,86863.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375344427,0.01151251,86862.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375344624,0.327655,86865.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375345429,0.37292529,86874.0,86853.0,0.36559363]
["bitfinex","BTCUSD",1769375345630,0.01151118,86872.0,86854.0,1.4304209]
["bitfinex","BTCUSD",1769375345870,0.33916632,86871.0,86854.0,1.4304209]
["bitfinex","BTCUSD",1769375346018,0.327655,86871.0,86854.0,1.4304209]
["bitfinex","BTCUSD",1769375346217,0.33916632,86871.0,86854.0,1.4304209]
["bitfinex","BTCUSD",1769375346454,1.15542868,87421.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375346455,0.33916724,86864.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375346672,0.01151238,86863.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375346872,0.01151251,86862.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375347275,0.33916724,86864.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375347276,0.01151291,86859.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375347617,0.33916751,86862.0,86854.0,0.001]
["bitfinex","BTCUSD",1769375347775,0.33916751,86862.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375348379,0.327655,86862.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375348572,0.01151291,86859.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375348974,0.01151304,86858.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375349411,0.01151291,86859.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375349726,0.39673073,86862.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375349727,0.38521777,86862.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375350331,0.01151291,86859.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375350520,0.33916751,86862.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375350904,0.01151264,86861.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375351292,0.33916751,86862.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375351686,0.327655,86862.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375352109,0.01151198,86866.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375352319,0.01151238,86863.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375352688,0.01151251,86862.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375353090,0.01151264,86861.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375354041,0.01151277,86860.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375354970,0.01151304,86858.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375355598,0.01151317,86857.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375356333,0.01151344,86855.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375356535,0.01151357,86854.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375356759,0.0115133,86856.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375357361,0.01151317,86857.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375357791,0.01151277,86860.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375358001,0.01151304,86858.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375358429,0.01151317,86857.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375358641,0.01151304,86858.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375359691,0.01151317,86857.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375360113,0.0115133,86856.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375360325,0.06908043,86856.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375360537,0.01151344,86855.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375360980,0.0115133,86856.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375362443,0.01151304,86858.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375362858,0.06907673,86860.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375363058,0.01151277,86860.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375363273,0.01151264,86861.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375363441,0.01151277,86860.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375363645,0.01151291,86859.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375363860,0.41656422,86861.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375363861,0.34748832,86861.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375364439,0.01151185,86867.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375364643,0.00517052,87899.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375364644,0.06906878,86870.0,86854.0,1.09037051]
["bitfinex","BTCUSD",1769375364898,0.06907032,86868.0,86855.0,0.18581297]
["bitfinex","BTCUSD",1769375365045,0.06907032,86868.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375365046,0.01151238,86863.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375365269,0.01151264,86861.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375365674,0.01151291,86859.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375365875,0.01151277,86860.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375366074,0.01151238,86863.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375366238,0.01151264,86861.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375366721,0.01151251,86862.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375367553,0.01151277,86860.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375368305,0.06907712,86860.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375368518,0.01151304,86858.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375368955,0.0115133,86856.0,86851.0,0.00014153]
["bitfinex","BTCUSD",1769375369159,0.00014153,86851.0,86847.0,0.17684]
["bitfinex","BTCUSD",1769375369311,0.00014153,86851.0,86847.0,0.00014156]
["bitfinex","BTCUSD",1769375369677,0.0115137,86853.0,86847.0,0.00014156]
["bitfinex","BTCUSD",1769375370303,0.01151383,86852.0,86847.0,0.00014156]
["bitfinex","BTCUSD",1769375370508,0.01151397,86851.0,86847.0,0.00014156]
["bitfinex","BTCUSD",1769375370707,0.0115137,86853.0,86847.0,0.00014156]
["bitfinex","BTCUSD",1769375370916,0.01151383,86852.0,86847.0,0.00014156]
["bitfinex","BTCUSD",1769375371758,0.0115141,86850.0,86847.0,0.00014156]
["bitfinex","BTCUSD",1769375371978,0.01151383,86852.0,86847.0,0.00014156]
["bitfinex","BTCUSD",1769375372615,0.01151344,86855.0,86847.0,0.00014156]
["bitfinex","BTCUSD",1769375372826,0.01151357,86854.0,86847.0,0.00014156]
["bitfinex","BTCUSD",1769375373030,0.01151344,86855.0,86847.0,0.00014156]
["bitfinex","BTCUSD",1769375373245,0.01151344,86855.0,86846.0,1.4e-07]
["bitfinex","BTCUSD",1769375373450,0.01151357,86854.0,86846.0,0.00014175]
["bitfinex","BTCUSD",1769375373594,0.01151357,86854.0,86841.0,1.13764943]
["bitfinex","BTCUSD",1769375373797,0.01151357,86854.0,86841.0,1.13779113]
["bitfinex","BTCUSD",1769375374999,0.01151344,86855.0,86841.0,1.13779113]
["bitfinex","BTCUSD",1769375375438,0.01151357,86854.0,86841.0,1.13779113]
["bitfinex","BTCUSD",1769375375647,0.0115137,86853.0,86841.0,1.13779113]
["bitfinex","BTCUSD",1769375375823,0.01151357,86854.0,86841.0,1.13779113]
["bitfinex","BTCUSD",1769375376221,0.01151383,86852.0,86841.0,1.13779113]
["bitfinex","BTCUSD",1769375376404,0.01151357,86854.0,86841.0,1.13779113]
["bitfinex","BTCUSD",1769375376405,0.0115137,86853.0,86841.0,1.13779113]
["bitfinex","BTCUSD",1769375376807,0.34748832,86851.0,86841.0,1.13779113]
["bitfinex","BTCUSD",1769375378259,0.01151423,86849.0,86841.0,0.0001417]
["bitfinex","BTCUSD",1769375378417,0.06908765,86847.0,86841.0,0.0001417]
["bitfinex","BTCUSD",1769375378614,0.01151476,86845.0,86841.0,0.0001417]
["bitfinex","BTCUSD",1769375378811,0.0115145,86847.0,86837.0,0.36060237]
["bitfinex","BTCUSD",1769375379019,0.0115145,86847.0,86837.0,0.0004716]
["bitfinex","BTCUSD",1769375379226,0.01151436,86848.0,86837.0,0.0004716]
["bitfinex","BTCUSD",1769375379626,0.01151423,86849.0,86837.0,0.0004716]
["bitfinex","BTCUSD",1769375379848,0.34748832,86851.0,86837.0,1.0912141]
["bitfinex","BTCUSD",1769375380054,0.0115141,86850.0,86837.0,1.0912141]
["bitfinex","BTCUSD",1769375380567,0.01151423,86849.0,86837.0,1.0912141]
["bitfinex","BTCUSD",1769375381238,0.01151436,86848.0,86837.0,1.0912141]
["bitfinex","BTCUSD",1769375381910,0.0115145,86847.0,86837.0,1.0912141]
["bitfinex","BTCUSD",1769375382282,0.01151436,86848.0,86837.0,0.0004716]
["bitfinex","BTCUSD",1769375382506,0.01151463,86846.0,86830.0,0.0002208]
["bitfinex","BTCUSD",1769375382787,0.01198655,86846.0,86832.0,0.361203]
["bitfinex","BTCUSD",1769375383371,0.00047192,86846.0,86833.0,1.4519455]
["bitfinex","BTCUSD",1769375383703,0.01151476,86845.0,86833.0,1.4519455]
["bitfinex","BTCUSD",1769375384279,0.00047192,86846.0,86833.0,1.4519455]
["bitfinex","BTCUSD",1769375384486,0.17688,86855.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1769375384711,0.17688,86856.0,86843.0,1.0907425]
["bitfinex","BTCUSD",1769375384916,0.17688,86856.0,86847.0,1.0907425]
["bitfinex","BTCUSD",1769375385118,0.35899977,86870.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1769375385119,0.01151158,86869.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1769375385321,0.01151171,86868.0,86849.0,1.0907425]
["bitfinex","BTCUSD",1769375385527,0.01151198,86866.0,86850.0,0.361203]
["bitfinex","BTCUSD",1769375385729,0.01151185,86867.0,86850.0,0.361203]
["bitfinex","BTCUSD",1769375386138,1.05559528,86863.0,86850.0,0.361203]
["bitfinex","BTCUSD",1769375386611,0.34748832,86860.0,86850.0,0.361203]
["bitfinex","BTCUSD",1769375391418,0.34748832,86860.0,86846.0,1.0907425]
["bitfinex","BTCUSD",1769375392463,0.34748832,86860.0,86844.0,1.4519455]
["bitfinex","BTCUSD",1769375392688,0.34748832,86860.0,86845.0,0.361203]
["bitfinex","BTCUSD",1769375392895,0.34748832,86860.0,86846.0,0.361203]
["bitfinex","BTCUSD",1769375393503,0.34748832,86860.0,86846.0,1.4519455]
["bitfinex","BTCUSD",1769375394182,0.34748832,86860.0,86847.0,1.0907425]
["bitfinex","BTCUSD",1769375394346,0.34748832,86860.0,86847.0,1.4519455]
["bitfinex","BTCUSD",1769375394874,0.33988164,86864.0,86847.0,1.4519455]
["bitfinex","BTCUSD",1769375395073,0.33988164,86864.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1769375395260,0.33988164,86864.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1769375395459,0.33988164,86864.0,86837.0,0.23031476]
["bitfinex","BTCUSD",1769375395460,0.0002046,86874.0,86857.0,1.10225567]
["bitfinex","BTCUSD",1769375395671,0.0002046,86874.0,86860.0,0.361203]
["bitfinex","BTCUSD",1769375395886,0.34748832,86870.0,86860.0,1.4519455]
["bitfinex","BTCUSD",1769375397875,0.34748832,86870.0,86860.0,0.361203]
["bitfinex","BTCUSD",1769375398216,0.01171552,86874.0,86860.0,0.361203]
["bitfinex","BTCUSD",1769375398699,1.05576028,86874.0,86857.0,0.17688]
["bitfinex","BTCUSD",1769375400740,0.34748832,86870.0,86858.0,0.361203]
["bitfinex","BTCUSD",1769375401152,1.05576028,86874.0,86858.0,0.361203]
["bitfinex","BTCUSD",1769375401613,0.34748832,86870.0,86858.0,0.361203]
["bitfinex","BTCUSD",1769375404650,0.34748832,86870.0,86857.0,0.17688]
["bitfinex","BTCUSD",1769375406246,0.69163615,86870.0,86857.0,0.17688]
["bitfinex","BTCUSD",1769375406452,0.35900017,86867.0,86857.0,0.17688]
["bitfinex","BTCUSD",1769375406664,0.01151198,86866.0,86857.0,0.17688]
["bitfinex","BTCUSD",1769375406874,0.89044447,86857.0,86843.0,0.17684]
["bitfinex","BTCUSD",1769375407759,0.88044448,86857.0,86843.0,0.17684]
["bitfinex","BTCUSD",1769375408170,0.34414783,86858.0,86843.0,0.17684]
["bitfinex","BTCUSD",1769375408389,0.34748832,86860.0,86843.0,1.68934028]
["bitfinex","BTCUSD",1769375408590,0.34748832,86860.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1769375409044,1.22459231,86863.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1769375409045,0.34414783,86863.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1769375409255,0.17684,86870.0,86855.0,1.50098525]
["bitfinex","BTCUSD",1769375409462,0.17684,86870.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1769375409463,0.52432832,86870.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1769375409668,0.88044448,86867.0,86850.0,0.0116199]
["bitfinex","BTCUSD",1769375409873,0.88044448,86867.0,86850.0,1.51260515]
["bitfinex","BTCUSD",1769375409874,0.70603749,86867.0,86850.0,1.51260515]
["bitfinex","BTCUSD",1769375410096,0.70603749,86867.0,86850.0,1.50109105]
["bitfinex","BTCUSD",1769375410309,0.70603749,86867.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1769375410517,0.70603749,86867.0,86850.0,1.51260515]
["bitfinex","BTCUSD",1769375410722,0.70603749,86867.0,86851.0,1.50098525]
["bitfinex","BTCUSD",1769375411144,0.70603749,86867.0,86851.0,1.51249922]
["bitfinex","BTCUSD",1769375411405,0.70603749,86867.0,86851.0,1.50098525]
["bitfinex","BTCUSD",1769375411621,0.70603749,86867.0,86851.0,1.51249922]
["bitfinex","BTCUSD",1769375411834,0.70603749,86867.0,86851.0,1.50098525]
["bitfinex","BTCUSD",1769375412281,0.70603749,86867.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1769375412695,0.70603749,86867.0,86851.0,1.50098525]
["bitfinex","BTCUSD",1769375413634,0.70603749,86867.0,86851.0,0.34525756]
["bitfinex","BTCUSD",1769375413851,0.34748832,86861.0,86850.0,0.0001058]
["bitfinex","BTCUSD",1769375414056,0.34414783,86860.0,86850.0,0.0001058]
["bitfinex","BTCUSD",1769375415724,0.3556606,86860.0,86850.0,0.0001058]
["bitfinex","BTCUSD",1769375415950,0.3556606,86860.0,86843.0,0.17684]
["bitfinex","BTCUSD",1769375416144,0.3556606,86860.0,86836.0,0.04608]
["bitfinex","BTCUSD",1769375416145,0.00989419,86843.0,86836.0,0.04608]
["bitfinex","BTCUSD",1769375416354,0.32119866,86843.0,86836.0,0.04655192]
["bitfinex","BTCUSD",1769375417019,0.32119866,86843.0,86825.0,0.18835742]
["bitfinex","BTCUSD",1769375417020,0.01151569,86838.0,86825.0,0.17684]
["bitfinex","BTCUSD",1769375417248,0.01151569,86838.0,86824.0,0.0001438]
["bitfinex","BTCUSD",1769375417249,0.32282082,86833.0,86824.0,0.0001438]
["bitfinex","BTCUSD",1769375417455,0.000472,86838.0,86824.0,0.0001438]
["bitfinex","BTCUSD",1769375417866,0.31177647,86838.0,86824.0,0.0001438]
["bitfinex","BTCUSD",1769375418878,0.31130447,86837.0,86824.0,0.0001438]
["bitfinex","BTCUSD",1769375419442,0.34765092,86834.0,86824.0,0.0001438]
["bitfinex","BTCUSD",1769375419666,0.31130447,86833.0,86824.0,0.0001438]
["bitfinex","BTCUSD",1769375419920,0.31130447,86833.0,86815.0,0.0001438]
["bitfinex","BTCUSD",1769375420457,0.31130447,86824.0,86815.0,0.0001438]
["bitfinex","BTCUSD",1769375421869,0.31130447,86824.0,86811.0,0.22292]
["bitfinex","BTCUSD",1769375423037,0.34765092,86830.0,86811.0,0.22292]
["bitfinex","BTCUSD",1769375423245,0.31130447,86829.0,86811.0,0.23443927]
["bitfinex","BTCUSD",1769375423488,0.31130447,86829.0,86811.0,0.22292]
["bitfinex","BTCUSD",1769375423686,0.31130447,86829.0,86811.0,0.23443927]
["bitfinex","BTCUSD",1769375423889,0.31130447,86829.0,86811.0,0.22292]
["bitfinex","BTCUSD",1769375424097,0.34765092,86821.0,86802.0,0.0001194]
["bitfinex","BTCUSD",1769375424305,0.31130447,86826.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1769375424505,0.31130447,86826.0,86810.0,1.50478673]
["bitfinex","BTCUSD",1769375426412,0.34765092,86820.0,86804.0,0.34524027]
["bitfinex","BTCUSD",1769375426613,0.31130447,86817.0,86804.0,0.0004]
["bitfinex","BTCUSD",1769375428365,0.34765092,86814.0,86804.0,0.0004]
["bitfinex","BTCUSD",1769375428567,0.31130447,86813.0,86804.0,0.0004]
["bitfinex","BTCUSD",1769375429834,0.06241806,86829.0,86804.0,0.0004]
["bitfinex","BTCUSD",1769375429835,0.31130447,86819.0,86805.0,1.15994646]
["bitfinex","BTCUSD",1769375430269,0.05758565,86828.0,86805.0,1.15994646]
["bitfinex","BTCUSD",1769375430270,0.31130447,86829.0,86808.0,1.17146613]
["bitfinex","BTCUSD",1769375430471,0.31130447,86829.0,86804.0,0.0004]
["bitfinex","BTCUSD",1769375430472,0.31130447,86836.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1769375430591,0.31130447,86836.0,86819.0,0.34484027]
["bitfinex","BTCUSD",1769375430592,0.31130447,86836.0,86821.0,1.15994646]
["bitfinex","BTCUSD",1769375430795,0.31130447,86836.0,86819.0,0.34484027]
["bitfinex","BTCUSD",1769375431634,0.34765092,86830.0,86819.0,0.34484027]
["bitfinex","BTCUSD",1769375431861,0.34765092,86830.0,86813.0,1.15994646]
["bitfinex","BTCUSD",1769375432035,0.34765092,86830.0,86813.0,1.50478673]
["bitfinex","BTCUSD",1769375433645,0.31130447,86832.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1769375434048,0.31130447,86832.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1769375434433,0.31130447,86832.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1769375434628,0.31130447,86832.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1769375434856,0.31130447,86832.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1769375435239,0.31130447,86832.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1769375435439,0.31130447,86832.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1769375435601,0.31130447,86832.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1769375436274,0.31130447,86832.0,86811.0,0.23038303]
["bitfinex","BTCUSD",1769375436275,0.00999999,86817.0,86799.0,0.0004]
["bitfinex","BTCUSD",1769375436495,0.30737491,86810.0,86799.0,0.0004]
["bitfinex","BTCUSD",1769375437238,0.01151994,86806.0,86799.0,0.0004]
["bitfinex","BTCUSD",1769375437462,0.01152007,86805.0,86799.0,0.0004]
["bitfinex","BTCUSD",1769375437690,0.00047171,86805.0,86799.0,0.0004]
["bitfinex","BTCUSD",1769375438109,0.1123147,86806.0,86799.0,0.0004]
["bitfinex","BTCUSD",1769375438312,0.11243412,86806.0,86788.0,0.0002312]
["bitfinex","BTCUSD",1769375438718,0.11243412,86806.0,86788.0,0.32320981]
["bitfinex","BTCUSD",1769375438917,0.12395406,86806.0,86788.0,0.32320981]
["bitfinex","BTCUSD",1769375439119,0.01152007,86805.0,86788.0,0.32320981]
["bitfinex","BTCUSD",1769375439338,0.0115206,86801.0,86788.0,0.32368152]
["bitfinex","BTCUSD",1769375439552,0.01152087,86799.0,86788.0,0.32368152]
["bitfinex","BTCUSD",1769375439758,0.01152073,86800.0,86788.0,0.00070291]
["bitfinex","BTCUSD",1769375439925,0.31889485,86806.0,86788.0,0.00070291]
["bitfinex","BTCUSD",1769375440127,0.31889485,86806.0,86790.0,0.34765092]
["bitfinex","BTCUSD",1769375440128,0.0115202,86804.0,86790.0,0.34765092]
["bitfinex","BTCUSD",1769375440455,0.01152033,86803.0,86789.0,0.32297861]
["bitfinex","BTCUSD",1769375440665,0.01152007,86805.0,86789.0,0.32297861]
["bitfinex","BTCUSD",1769375440868,0.0115202,86804.0,86789.0,0.13297861]
["bitfinex","BTCUSD",1769375441072,0.01152007,86805.0,86789.0,0.13297861]
["bitfinex","BTCUSD",1769375441073,0.30737491,86806.0,86790.0,0.34765092]
["bitfinex","BTCUSD",1769375441282,0.30737491,86806.0,86790.0,1.80968575]
["bitfinex","BTCUSD",1769375441628,0.31889485,86806.0,86790.0,1.80968575]
["bitfinex","BTCUSD",1769375441829,0.01151887,86814.0,86790.0,0.34765092]
["bitfinex","BTCUSD",1769375442036,0.01151887,86814.0,86801.0,0.32297861]
["bitfinex","BTCUSD",1769375442596,0.01151901,86813.0,86801.0,0.32297861]
["bitfinex","BTCUSD",1769375443094,0.01151861,86816.0,86801.0,0.32297861]
["bitfinex","BTCUSD",1769375443719,0.31889339,86817.0,86801.0,0.32297861]
["bitfinex","BTCUSD",1769375443939,0.01151874,86815.0,86801.0,0.32297861]
["bitfinex","BTCUSD",1769375444142,0.01151887,86814.0,86801.0,0.32297861]
["bitfinex","BTCUSD",1769375444353,0.01151861,86816.0,86801.0,0.32297861]
["bitfinex","BTCUSD",1769375444561,0.01151887,86814.0,86801.0,0.32297861]
["bitfinex","BTCUSD",1769375444929,0.01151901,86813.0,86801.0,0.32297861]
["bitfinex","BTCUSD",1769375445152,0.01151887,86814.0,86801.0,0.32297861]
["bitfinex","BTCUSD",1769375445734,0.01151861,86816.0,86801.0,0.32297861]
["bitfinex","BTCUSD",1769375445932,0.01151914,86812.0,86793.0,0.32297861]
["bitfinex","BTCUSD",1769375446133,0.01151927,86811.0,86790.0,0.34765092]
["bitfinex","BTCUSD",1769375446336,0.01151914,86812.0,86793.0,1.13905622]
["bitfinex","BTCUSD",1769375446557,0.30737491,86815.0,86796.0,0.32297861]
["bitfinex","BTCUSD",1769375446801,0.01151755,86824.0,86800.0,0.34765092]
["bitfinex","BTCUSD",1769375446955,0.01151834,86818.0,86800.0,0.34765092]
["bitfinex","BTCUSD",1769375447138,0.01151821,86819.0,86802.0,0.32297861]
["bitfinex","BTCUSD",1769375447336,0.01151834,86818.0,86802.0,0.32297861]
["bitfinex","BTCUSD",1769375447948,0.01151861,86816.0,86802.0,0.32297861]
["bitfinex","BTCUSD",1769375448154,0.01151874,86815.0,86802.0,0.32297861]
["bitfinex","BTCUSD",1769375448614,0.01151887,86814.0,86802.0,0.32297861]
["bitfinex","BTCUSD",1769375448823,0.01151874,86815.0,86802.0,0.32297861]
["bitfinex","BTCUSD",1769375449249,0.01152193,86791.0,86788.0,0.00070291]
["bitfinex","BTCUSD",1769375449399,0.01152193,86791.0,86783.0,0.04608]
["bitfinex","BTCUSD",1769375449400,0.30737491,86786.0,86783.0,0.04608]
["bitfinex","BTCUSD",1769375449604,0.30737491,86786.0,86778.0,0.17696]
["bitfinex","BTCUSD",1769375449605,0.31937001,86786.0,86778.0,0.17696]
["bitfinex","BTCUSD",1769375450158,0.30784742,86786.0,86778.0,0.17696]
["bitfinex","BTCUSD",1769375451698,0.30784742,86786.0,86772.0,0.0004]
["bitfinex","BTCUSD",1769375451901,0.30784742,86786.0,86774.0,0.1771912]
["bitfinex","BTCUSD",1769375452741,0.01152272,86785.0,86774.0,0.0002312]
["bitfinex","BTCUSD",1769375452936,0.30737491,86784.0,86774.0,0.0002312]
["bitfinex","BTCUSD",1769375453160,0.14122288,86784.0,86774.0,0.0002312]
["bitfinex","BTCUSD",1769375454672,0.30737491,86783.0,86774.0,0.0002312]
["bitfinex","BTCUSD",1769375455304,1.35262522,86782.0,86774.0,0.0002312]
["bitfinex","BTCUSD",1769375455943,0.31889591,86798.0,86777.0,0.32297861]
["bitfinex","BTCUSD",1769375456103,0.01151994,86806.0,86783.0,0.32297861]
["bitfinex","BTCUSD",1769375456104,0.30737491,86804.0,86783.0,0.32297861]
["bitfinex","BTCUSD",1769375456335,0.30737491,86804.0,86784.0,0.33450147]
["bitfinex","BTCUSD",1769375456518,1.36414396,86815.0,86790.0,0.32297861]
["bitfinex","BTCUSD",1769375456720,0.01151901,86813.0,86793.0,1.13905622]
["bitfinex","BTCUSD",1769375456928,0.12001478,86814.0,86786.0,0.05761278]
["bitfinex","BTCUSD",1769375456929,0.01151941,86810.0,86795.0,1.46203483]
["bitfinex","BTCUSD",1769375457300,0.01151927,86811.0,86795.0,1.46203483]
["bitfinex","BTCUSD",1769375457676,1.05677011,86807.0,86786.0,0.32297861]
["bitfinex","BTCUSD",1769375457901,1.04525031,86807.0,86788.0,1.13905622]
["bitfinex","BTCUSD",1769375458102,1.04525031,86807.0,86790.0,0.32297861]
["bitfinex","BTCUSD",1769375458308,0.30737491,86809.0,86792.0,1.13905622]
["bitfinex","BTCUSD",1769375458499,0.01151848,86817.0,86797.0,0.32297861]
["bitfinex","BTCUSD",1769375458705,0.01151781,86822.0,86785.0,0.17696]
["bitfinex","BTCUSD",1769375458706,1.35262522,86825.0,86803.0,0.32297861]
["bitfinex","BTCUSD",1769375458889,0.01174888,86823.0,86805.0,0.32297861]
["bitfinex","BTCUSD",1769375459213,0.0002312,86823.0,86805.0,0.32297861]
["bitfinex","BTCUSD",1769375459391,1.05676812,86822.0,86805.0,0.32297861]
["bitfinex","BTCUSD",1769375459870,1.04525031,86822.0,86805.0,0.32297861]
["bitfinex","BTCUSD",1769375460076,0.0002312,86823.0,86807.0,0.32297861]
["bitfinex","BTCUSD",1769375460296,0.0002312,86823.0,86810.0,0.32297861]
["bitfinex","BTCUSD",1769375461464,1.03829674,86823.0,86805.0,0.00014175]
["bitfinex","BTCUSD",1769375461662,0.30760611,86823.0,86805.0,0.00014175]
["bitfinex","BTCUSD",1769375461841,1.03806554,86822.0,86805.0,0.00014175]
["bitfinex","BTCUSD",1769375462258,0.0002312,86823.0,86808.0,0.32297861]
["bitfinex","BTCUSD",1769375462473,0.01151635,86833.0,86813.0,0.32297861]
["bitfinex","BTCUSD",1769375462710,0.01151622,86834.0,86816.0,1.13905622]
["bitfinex","BTCUSD",1769375462949,0.01151649,86832.0,86817.0,0.32297861]
["bitfinex","BTCUSD",1769375463649,0.30760611,86837.0,86817.0,0.32297861]
["bitfinex","BTCUSD",1769375463650,0.01151688,86829.0,86817.0,0.32297861]
["bitfinex","BTCUSD",1769375463860,0.01151755,86824.0,86808.0,0.30555291]
["bitfinex","BTCUSD",1769375464066,0.01151755,86824.0,86810.0,0.30555291]
["bitfinex","BTCUSD",1769375464277,0.01151781,86822.0,86810.0,0.30555291]
["bitfinex","BTCUSD",1769375464500,0.01151781,86822.0,86804.0,0.35163291]
["bitfinex","BTCUSD",1769375464919,1.04981211,86823.0,86804.0,0.35163291]
["bitfinex","BTCUSD",1769375465798,0.06910384,86826.0,86801.0,0.17696]
["bitfinex","BTCUSD",1769375465799,0.50603091,86816.0,86801.0,0.17696]
["bitfinex","BTCUSD",1769375467138,0.01151821,86819.0,86802.0,0.30555291]
["bitfinex","BTCUSD",1769375467346,0.30123682,86820.0,86802.0,0.30555291]
["bitfinex","BTCUSD",1769375467544,0.30123682,86820.0,86806.0,1.06182528]
["bitfinex","BTCUSD",1769375467861,0.3127549,86820.0,86806.0,1.06182528]
["bitfinex","BTCUSD",1769375468037,0.3127549,86820.0,86802.0,0.30555291]
["bitfinex","BTCUSD",1769375468249,0.23032144,86836.0,86802.0,0.30555291]
["bitfinex","BTCUSD",1769375468250,0.01151675,86830.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1769375468452,0.31275397,86827.0,86807.0,1.36737819]
["bitfinex","BTCUSD",1769375468629,0.50603091,86826.0,86808.0,1.36737819]
["bitfinex","BTCUSD",1769375468811,0.50603091,86826.0,86808.0,0.30555291]
["bitfinex","BTCUSD",1769375469016,0.50603091,86826.0,86805.0,0.01166182]
["bitfinex","BTCUSD",1769375469017,0.50603091,86826.0,86810.0,1.36737819]
["bitfinex","BTCUSD",1769375469439,0.51754819,86826.0,86810.0,1.36737819]
["bitfinex","BTCUSD",1769375469635,0.31275397,86827.0,86811.0,1.06182528]
["bitfinex","BTCUSD",1769375470042,0.01151728,86826.0,86811.0,1.06182528]
["bitfinex","BTCUSD",1769375471100,0.01151834,86818.0,86805.0,0.00014175]
["bitfinex","BTCUSD",1769375471282,0.50603091,86812.0,86805.0,0.00014175]
["bitfinex","BTCUSD",1769375471497,0.51755005,86812.0,86805.0,0.00014175]
["bitfinex","BTCUSD",1769375471736,0.01151954,86809.0,86795.0,0.30555291]
["bitfinex","BTCUSD",1769375471944,0.50603091,86799.0,86795.0,0.00014175]
["bitfinex","BTCUSD",1769375472794,0.30123682,86803.0,86795.0,0.00014175]
["bitfinex","BTCUSD",1769375473410,0.30123682,86800.0,86788.0,0.0002312]
["bitfinex","BTCUSD",1769375473611,0.30123682,86797.0,86788.0,0.00037307]
["bitfinex","BTCUSD",1769375473935,0.30123682,86794.0,86778.0,0.30555291]
["bitfinex","BTCUSD",1769375474214,0.30123682,86794.0,86778.0,0.30569494]
["bitfinex","BTCUSD",1769375475451,0.30123682,86794.0,86778.0,0.30583174]
["bitfinex","BTCUSD",1769375475834,0.29596405,86802.0,86779.0,1.14243363]
["bitfinex","BTCUSD",1769375476041,0.51704184,86801.0,86782.0,0.2823246]
["bitfinex","BTCUSD",1769375476250,0.51704184,86801.0,86775.0,0.18848405]
["bitfinex","BTCUSD",1769375476251,0.00999999,86782.0,86773.0,0.2827246]
["bitfinex","BTCUSD",1769375476450,0.00999999,86782.0,86773.0,0.28319711]
["bitfinex","BTCUSD",1769375476783,0.29596405,86790.0,86774.0,1.42475823]
["bitfinex","BTCUSD",1769375476985,0.50552124,86792.0,86775.0,0.2823246]
["bitfinex","BTCUSD",1769375477196,0.50552124,86792.0,86775.0,1.42475823]
["bitfinex","BTCUSD",1769375477402,0.50552124,86792.0,86776.0,0.2823246]
["bitfinex","BTCUSD",1769375480020,0.01152047,86802.0,86776.0,0.2823246]
["bitfinex","BTCUSD",1769375480021,0.01152047,86802.0,86782.0,1.14243363]
["bitfinex","BTCUSD",1769375480221,0.01152047,86802.0,86786.0,1.14243363]
["bitfinex","BTCUSD",1769375480562,0.30748438,86803.0,86787.0,0.2823246]
["bitfinex","BTCUSD",1769375480939,0.01152047,86802.0,86787.0,0.2823246]
["bitfinex","BTCUSD",1769375482312,0.011521,86798.0,86782.0,1.14243363]
["bitfinex","BTCUSD",1769375482514,0.01152087,86799.0,86782.0,1.14243363]
["bitfinex","BTCUSD",1769375482888,0.011521,86798.0,86782.0,1.14243363]
["bitfinex","BTCUSD",1769375483712,0.011521,86798.0,86782.0,1.42475823]
["bitfinex","BTCUSD",1769375483919,0.01152113,86797.0,86782.0,1.42475823]
["bitfinex","BTCUSD",1769375485178,0.50552124,86802.0,86782.0,1.42475823]
["bitfinex","BTCUSD",1769375485380,0.01152087,86799.0,86782.0,1.42475823]
["bitfinex","BTCUSD",1769375485564,0.50552124,86798.0,86782.0,1.42475823]
["bitfinex","BTCUSD",1769375486783,0.50552124,86798.0,86783.0,0.2823246]
["bitfinex","BTCUSD",1769375487009,0.29596405,86801.0,86783.0,0.2823246]
["bitfinex","BTCUSD",1769375487181,0.50552124,86803.0,86785.0,0.2823246]
["bitfinex","BTCUSD",1769375487402,0.50552124,86803.0,86786.0,1.42475823]
["bitfinex","BTCUSD",1769375488446,0.50552124,86803.0,86787.0,0.2823246]
["bitfinex","BTCUSD",1769375489970,0.51704157,86803.0,86787.0,0.2823246]
["bitfinex","BTCUSD",1769375490346,0.01152047,86802.0,86787.0,0.2823246]
["bitfinex","BTCUSD",1769375490925,0.01152073,86800.0,86787.0,0.2823246]
["bitfinex","BTCUSD",1769375491157,0.50552124,86797.0,86778.0,1.14243363]
["bitfinex","BTCUSD",1769375491364,0.50552124,86797.0,86779.0,1.42529181]
["bitfinex","BTCUSD",1769375491687,0.51704237,86797.0,86780.0,0.2823246]
["bitfinex","BTCUSD",1769375491888,0.50552124,86797.0,86780.0,0.2823246]
["bitfinex","BTCUSD",1769375492025,0.51704237,86797.0,86780.0,0.2823246]
["bitfinex","BTCUSD",1769375492426,0.50552124,86797.0,86780.0,0.2823246]
["bitfinex","BTCUSD",1769375492670,0.51704237,86797.0,86780.0,0.2823246]
["bitfinex","BTCUSD",1769375493264,0.0115214,86795.0,86780.0,0.2823246]
["bitfinex","BTCUSD",1769375493462,0.50552124,86794.0,86780.0,0.2823246]
["bitfinex","BTCUSD",1769375494078,0.49950349,86794.0,86780.0,0.2823246]
["bitfinex","BTCUSD",1769375495720,0.011521,86798.0,86780.0,0.2823246]
["bitfinex","BTCUSD",1769375496056,0.01152113,86797.0,86780.0,0.2823246]
["bitfinex","BTCUSD",1769375497436,0.01152126,86796.0,86780.0,0.2823246]
["bitfinex","BTCUSD",1769375497770,0.01152113,86797.0,86780.0,0.2823246]
["bitfinex","BTCUSD",1769375498067,0.01152126,86796.0,86780.0,0.2823246]
["bitfinex","BTCUSD",1769375498282,0.26775948,86794.0,86777.0,1.14243363]
["bitfinex","BTCUSD",1769375498570,0.01152166,86793.0,86777.0,1.14243363]
["bitfinex","BTCUSD",1769375498709,0.01152166,86793.0,86777.0,1.40085421]
["bitfinex","BTCUSD",1769375500442,0.01152206,86790.0,86777.0,1.40085421]
["bitfinex","BTCUSD",1769375500861,0.01152193,86791.0,86777.0,1.40085421]
["bitfinex","BTCUSD",1769375501048,0.26775948,86794.0,86777.0,1.40085421]
["bitfinex","BTCUSD",1769375501263,0.01152166,86793.0,86777.0,1.40085421]
["bitfinex","BTCUSD",1769375501465,0.26775948,86794.0,86777.0,1.40085421]
["bitfinex","BTCUSD",1769375501834,0.25623795,86794.0,86778.0,0.25842058]
["bitfinex","BTCUSD",1769375502237,0.01152126,86796.0,86778.0,1.13502716]
["bitfinex","BTCUSD",1769375502443,0.01152113,86797.0,86779.0,0.25842058]
["bitfinex","BTCUSD",1769375502661,0.01152126,86796.0,86779.0,0.25842058]
["bitfinex","BTCUSD",1769375503387,0.0115214,86795.0,86779.0,0.25842058]
["bitfinex","BTCUSD",1769375503591,0.26775882,86799.0,86779.0,0.25842058]
["bitfinex","BTCUSD",1769375503759,0.12678094,86798.0,86780.0,0.25842058]
["bitfinex","BTCUSD",1769375503960,0.11525994,86797.0,86780.0,1.39344774]
["bitfinex","BTCUSD",1769375504192,0.011521,86798.0,86780.0,1.39344774]
["bitfinex","BTCUSD",1769375504410,0.12678103,86797.0,86780.0,1.39344774]
["bitfinex","BTCUSD",1769375504626,0.10324221,86809.0,86780.0,0.34801829]
["bitfinex","BTCUSD",1769375504827,0.01152007,86805.0,86791.0,1.13502716]
["bitfinex","BTCUSD",1769375504999,0.11525722,86804.0,86792.0,0.25842058]
["bitfinex","BTCUSD",1769375505210,0.01151994,86806.0,86792.0,0.25842058]
["bitfinex","BTCUSD",1769375505211,0.12677755,86803.0,86792.0,0.25842058]
["bitfinex","BTCUSD",1769375505365,0.11525722,86802.0,86792.0,0.25842058]
["bitfinex","BTCUSD",1769375505577,0.11525722,86801.0,86792.0,0.25842058]
["bitfinex","BTCUSD",1769375505779,0.11525722,86800.0,86792.0,0.25842058]
["bitfinex","BTCUSD",1769375506024,0.01152033,86803.0,86792.0,0.25842058]
["bitfinex","BTCUSD",1769375506174,0.11525436,86802.0,86792.0,0.25842058]
["bitfinex","BTCUSD",1769375506541,0.0115202,86804.0,86792.0,0.25842058]
["bitfinex","BTCUSD",1769375506542,0.11525436,86801.0,86792.0,0.25842058]
["bitfinex","BTCUSD",1769375506676,0.05112704,86800.0,86792.0,0.25842058]
["bitfinex","BTCUSD",1769375506887,0.34796062,86818.0,86796.0,1.13502716]
["bitfinex","BTCUSD",1769375507120,0.177,86822.0,86803.0,1.13502716]
["bitfinex","BTCUSD",1769375507370,0.177,86822.0,86800.0,0.34801829]
["bitfinex","BTCUSD",1769375507371,0.177,86822.0,86806.0,0.17712127]
["bitfinex","BTCUSD",1769375507545,0.01151795,86821.0,86806.0,0.17712127]
["bitfinex","BTCUSD",1769375507709,0.01151834,86818.0,86806.0,0.17712127]
["bitfinex","BTCUSD",1769375507912,0.0691086,86820.0,86806.0,0.17712127]
["bitfinex","BTCUSD",1769375508157,0.01151821,86819.0,86806.0,0.17712127]
["bitfinex","BTCUSD",1769375508361,0.20757637,86820.0,86806.0,0.17726249]
["bitfinex","BTCUSD",1769375508555,0.01151848,86817.0,86806.0,0.00014122]
["bitfinex","BTCUSD",1769375508766,0.01151848,86817.0,86801.0,0.25842058]
["bitfinex","BTCUSD",1769375508971,0.20757637,86820.0,86803.0,1.13502716]
["bitfinex","BTCUSD",1769375509326,0.01151821,86819.0,86804.0,0.25842058]
["bitfinex","BTCUSD",1769375509755,0.01151834,86818.0,86804.0,0.25842058]
["bitfinex","BTCUSD",1769375510188,0.01151728,86826.0,86805.0,1.13502716]
["bitfinex","BTCUSD",1769375510389,0.01151728,86826.0,86810.0,1.39344774]
["bitfinex","BTCUSD",1769375510588,0.01151728,86826.0,86811.0,0.25842058]
["bitfinex","BTCUSD",1769375510804,0.0691015,86829.0,86811.0,0.25842058]
["bitfinex","BTCUSD",1769375511013,0.01151702,86828.0,86811.0,0.25842058]
["bitfinex","BTCUSD",1769375511214,0.01151702,86828.0,86812.0,1.13502716]
["bitfinex","BTCUSD",1769375511215,0.05759715,86827.0,86812.0,1.13502716]
["bitfinex","BTCUSD",1769375511387,0.05759715,86827.0,86812.0,1.12901348]
["bitfinex","BTCUSD",1769375511591,0.34801829,86830.0,86812.0,1.12751002]
["bitfinex","BTCUSD",1769375511816,0.01151755,86824.0,86812.0,1.12751002]
["bitfinex","BTCUSD",1769375512419,0.01151742,86825.0,86812.0,1.12751002]
["bitfinex","BTCUSD",1769375512621,0.01151702,86828.0,86812.0,1.12751002]
["bitfinex","BTCUSD",1769375512876,0.59162197,86829.0,86812.0,1.12751002]
["bitfinex","BTCUSD",1769375513070,0.58010509,86829.0,86812.0,1.12751002]
["bitfinex","BTCUSD",1769375513349,0.01151728,86826.0,86812.0,1.12751002]
["bitfinex","BTCUSD",1769375513663,0.01151715,86827.0,86812.0,1.12751002]
["bitfinex","BTCUSD",1769375513858,0.01151742,86825.0,86812.0,1.12751002]
["bitfinex","BTCUSD",1769375514061,0.01151728,86826.0,86812.0,1.12751002]
["bitfinex","BTCUSD",1769375514456,0.01151742,86825.0,86812.0,1.12751002]
["bitfinex","BTCUSD",1769375514872,0.01151728,86826.0,86812.0,1.12751002]
["bitfinex","BTCUSD",1769375515302,0.01151715,86827.0,86812.0,1.12751002]
["bitfinex","BTCUSD",1769375515498,0.58010509,86829.0,86812.0,1.12751002]
["bitfinex","BTCUSD",1769375515877,0.32557497,86831.0,86813.0,0.25842058]
["bitfinex","BTCUSD",1769375515878,0.01151675,86830.0,86813.0,0.25842058]
["bitfinex","BTCUSD",1769375516086,0.01151675,86830.0,86815.0,1.39344774]
["bitfinex","BTCUSD",1769375516498,0.01151688,86829.0,86815.0,1.39344774]
["bitfinex","BTCUSD",1769375516817,0.01151715,86827.0,86815.0,1.39344774]
["bitfinex","BTCUSD",1769375517054,0.01151702,86828.0,86815.0,1.39344774]
["bitfinex","BTCUSD",1769375517385,0.01151742,86825.0,86815.0,0.25842058]
["bitfinex","BTCUSD",1769375517773,0.01151728,86826.0,86815.0,0.25842058]
["bitfinex","BTCUSD",1769375518756,0.01151742,86825.0,86815.0,0.25842058]
["bitfinex","BTCUSD",1769375519707,0.01151728,86826.0,86815.0,0.25842058]
["bitfinex","BTCUSD",1769375520100,0.01151688,86829.0,86815.0,0.25842058]
["bitfinex","BTCUSD",1769375520442,0.06910226,86828.0,86815.0,0.25842058]
["bitfinex","BTCUSD",1769375520660,0.01151702,86828.0,86815.0,0.25842058]
["bitfinex","BTCUSD",1769375521431,0.90567998,86831.0,86816.0,1.13502716]
["bitfinex","BTCUSD",1769375521432,0.25647485,86831.0,86816.0,1.13502716]
["bitfinex","BTCUSD",1769375521561,0.01151688,86829.0,86815.0,0.25842058]
["bitfinex","BTCUSD",1769375521917,0.06910226,86828.0,86815.0,0.25842058]
["bitfinex","BTCUSD",1769375522275,0.01151702,86828.0,86815.0,0.25842058]
["bitfinex","BTCUSD",1769375522475,0.01151715,86827.0,86815.0,0.25842058]
["bitfinex","BTCUSD",1769375522677,0.93964013,86830.0,86815.0,0.25842058]
["bitfinex","BTCUSD",1769375522876,0.01151702,86828.0,86815.0,0.25842058]
["bitfinex","BTCUSD",1769375523346,0.01151728,86826.0,86815.0,0.25842058]
["bitfinex","BTCUSD",1769375523796,0.31836319,86830.0,86815.0,0.25842058]
["bitfinex","BTCUSD",1769375523998,0.05758537,86828.0,86815.0,0.25842058]
["bitfinex","BTCUSD",1769375524323,0.01151715,86827.0,86815.0,0.25842058]
["bitfinex","BTCUSD",1769375524524,0.01151702,86828.0,86815.0,0.25842058]
["bitfinex","BTCUSD",1769375525087,0.01151755,86824.0,86815.0,0.25842058]
["bitfinex","BTCUSD",1769375525254,0.01151715,86827.0,86815.0,0.25842058]
["bitfinex","BTCUSD",1769375525912,0.01151742,86825.0,86815.0,0.25842058]
["bitfinex","BTCUSD",1769375526116,0.01151755,86824.0,86810.0,0.34801829]
["bitfinex","BTCUSD",1769375526322,0.06910377,86826.0,86810.0,0.34801829]
["bitfinex","BTCUSD",1769375526323,0.01151768,86823.0,86810.0,0.34801829]
["bitfinex","BTCUSD",1769375526524,0.01151781,86822.0,86809.0,0.2400932]
["bitfinex","BTCUSD",1769375526947,0.27737416,86829.0,86803.0,0.00011942]
["bitfinex","BTCUSD",1769375526948,0.01151848,86817.0,86803.0,0.00011942]
["bitfinex","BTCUSD",1769375527123,0.01151834,86818.0,86808.0,0.17696]
["bitfinex","BTCUSD",1769375527705,0.01151821,86819.0,86808.0,0.17696]
["bitfinex","BTCUSD",1769375527912,0.23799093,86821.0,86808.0,0.17696]
["bitfinex","BTCUSD",1769375528195,0.01151808,86820.0,86808.0,0.17696]
["bitfinex","BTCUSD",1769375528427,0.01151821,86819.0,86808.0,0.17696]
["bitfinex","BTCUSD",1769375528833,0.01151808,86820.0,86808.0,0.17696]
["bitfinex","BTCUSD",1769375529206,0.01151821,86819.0,86808.0,0.17696]
["bitfinex","BTCUSD",1769375529386,0.01151808,86820.0,86808.0,0.17696]
["bitfinex","BTCUSD",1769375529792,0.01151834,86818.0,86803.0,0.17707942]
["bitfinex","BTCUSD",1769375530020,0.22647298,86821.0,86806.0,1.08351489]
["bitfinex","BTCUSD",1769375530821,0.22647298,86828.0,86810.0,1.43153318]
["bitfinex","BTCUSD",1769375531031,0.22647298,86828.0,86810.0,1.67162638]
["bitfinex","BTCUSD",1769375531729,0.0002369,86831.0,86818.0,0.34801829]
["bitfinex","BTCUSD",1769375531945,0.0002369,86831.0,86819.0,1.08351489]
["bitfinex","BTCUSD",1769375532153,0.0002369,86831.0,86820.0,0.15876305]
["bitfinex","BTCUSD",1769375532582,0.0002369,86831.0,86820.0,0.15785339]
["bitfinex","BTCUSD",1769375532957,0.0002369,86831.0,86820.0,0.15678955]
["bitfinex","BTCUSD",1769375533779,0.0002369,86831.0,86821.0,1.08351489]
["bitfinex","BTCUSD",1769375534582,0.0002369,86831.0,86823.0,1.08351489]
["bitfinex","BTCUSD",1769375534957,0.0002369,86831.0,86823.0,1.30869753]
["bitfinex","BTCUSD",1769375535108,0.0002369,86831.0,86823.0,1.30337151]
["bitfinex","BTCUSD",1769375535895,9.83e-05,86831.0,86823.0,1.30337151]
["bitfinex","BTCUSD",1769375536296,9.83e-05,86831.0,86823.0,1.06327831]
["bitfinex","BTCUSD",1769375536500,0.01161492,86831.0,86818.0,1.07154445]
["bitfinex","BTCUSD",1769375536745,0.01161492,86831.0,86818.0,1.29245509]
["bitfinex","BTCUSD",1769375536947,0.01151728,86826.0,86810.0,1.07154445]
["bitfinex","BTCUSD",1769375537121,0.22816775,86829.0,86818.0,0.17696]
["bitfinex","BTCUSD",1769375537367,0.23968463,86829.0,86818.0,0.17696]
["bitfinex","BTCUSD",1769375537555,0.22816775,86829.0,86818.0,0.17696]
["bitfinex","BTCUSD",1769375537925,0.23978293,86829.0,86818.0,0.17696]
["bitfinex","BTCUSD",1769375538133,0.22826605,86829.0,86818.0,0.17696]
["bitfinex","BTCUSD",1769375538562,0.23978293,86829.0,86818.0,0.17696]
["bitfinex","BTCUSD",1769375538752,0.22826605,86829.0,86818.0,0.17696]
["bitfinex","BTCUSD",1769375539574,9.83e-05,86829.0,86818.0,0.17696]
["bitfinex","BTCUSD",1769375540007,0.23968397,86834.0,86818.0,0.17696]
["bitfinex","BTCUSD",1769375540012,0.05777055,86835.0,86821.0,0.22091064]
["bitfinex","BTCUSD",1769375540013,0.0001896,86835.0,86821.0,0.22091064]
["bitfinex","BTCUSD",1769375540162,0.0001896,86835.0,86824.0,1.07154445]
["bitfinex","BTCUSD",1769375540362,0.0001896,86835.0,86828.0,1.07154445]
["bitfinex","BTCUSD",1769375540572,0.0001896,86835.0,86828.0,1.29245509]
["bitfinex","BTCUSD",1769375544426,0.0001896,86835.0,86828.0,1.07154445]
["bitfinex","BTCUSD",1769375546154,0.0001896,86835.0,86823.0,1.29245509]
["bitfinex","BTCUSD",1769375546556,0.0001896,86835.0,86819.0,1.07154445]
["bitfinex","BTCUSD",1769375546758,0.0001896,86835.0,86821.0,1.29245509]
["bitfinex","BTCUSD",1769375548957,0.0001896,86835.0,86821.0,1.07154445]
["bitfinex","BTCUSD",1769375549092,0.0001896,86835.0,86824.0,0.22091064]
["bitfinex","BTCUSD",1769375549292,0.0001896,86835.0,86827.0,1.07154445]
["bitfinex","BTCUSD",1769375549912,0.22816775,86846.0,86827.0,1.07154445]
["bitfinex","BTCUSD",1769375550085,0.22816775,86846.0,86831.0,1.07154445]
["bitfinex","BTCUSD",1769375550483,0.0001896,86847.0,86833.0,0.05758119]
["bitfinex","BTCUSD",1769375550797,0.0001896,86847.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1769375550798,0.0001896,86847.0,86839.0,0.22091064]
["bitfinex","BTCUSD",1769375551035,0.0001896,86847.0,86840.0,1.29245509]
["bitfinex","BTCUSD",1769375551243,0.00033152,86847.0,86840.0,1.29245509]
["bitfinex","BTCUSD",1769375553589,0.00033152,86847.0,86841.0,0.17692]
["bitfinex","BTCUSD",1769375553957,0.01151476,86845.0,86841.0,0.17692]
["bitfinex","BTCUSD",1769375554169,0.00999999,86841.0,86839.0,0.17692]
["bitfinex","BTCUSD",1769375554515,0.00033152,86847.0,86838.0,0.17692]
["bitfinex","BTCUSD",1769375554516,1.14580159,86846.0,86838.0,0.17692]
["bitfinex","BTCUSD",1769375554719,0.2209516,86844.0,86829.0,1.07629328]
["bitfinex","BTCUSD",1769375554895,0.2209516,86844.0,86833.0,0.17692]
["bitfinex","BTCUSD",1769375556063,0.00033152,86847.0,86835.0,0.20322421]
["bitfinex","BTCUSD",1769375556272,0.00033152,86847.0,86836.0,1.07629328]
["bitfinex","BTCUSD",1769375556441,0.00033152,86847.0,86836.0,1.27951749]
["bitfinex","BTCUSD",1769375557258,0.00033152,86847.0,86838.0,1.07629328]
["bitfinex","BTCUSD",1769375557479,0.00033152,86847.0,86839.0,1.27951749]
["bitfinex","BTCUSD",1769375558656,0.00033152,86847.0,86833.0,0.38014421]
["bitfinex","BTCUSD",1769375558856,0.00033152,86847.0,86834.0,1.27951749]
["bitfinex","BTCUSD",1769375561682,0.00033152,86847.0,86834.0,1.27350494]
["bitfinex","BTCUSD",1769375565174,0.01151463,86846.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1769375565372,0.23246636,86845.0,86825.0,1.27951749]
["bitfinex","BTCUSD",1769375565575,0.2209516,86845.0,86827.0,1.07629328]
["bitfinex","BTCUSD",1769375565800,0.2209516,86845.0,86828.0,0.00039005]
["bitfinex","BTCUSD",1769375566014,0.2209516,86845.0,86829.0,1.07629328]
["bitfinex","BTCUSD",1769375566202,0.06197808,86844.0,86829.0,1.07629328]
["bitfinex","BTCUSD",1769375566565,0.06197808,86844.0,86829.0,1.27951749]
["bitfinex","BTCUSD",1769375566766,0.06197808,86844.0,86829.0,1.29103437]
["bitfinex","BTCUSD",1769375567180,0.06197808,86844.0,86829.0,1.27951749]
["bitfinex","BTCUSD",1769375567721,0.06197808,86844.0,86830.0,0.3476993]
["bitfinex","BTCUSD",1769375567870,0.06197808,86844.0,86830.0,1.42399258]
["bitfinex","BTCUSD",1769375568951,0.06197808,86844.0,86830.0,0.3476993]
["bitfinex","BTCUSD",1769375569154,0.06197808,86844.0,86830.0,0.35921605]
["bitfinex","BTCUSD",1769375569303,0.06197808,86844.0,86831.0,1.07629328]
["bitfinex","BTCUSD",1769375569705,0.06197808,86844.0,86831.0,1.0878099]
["bitfinex","BTCUSD",1769375569928,0.06197808,86844.0,86836.0,1.07629328]
["bitfinex","BTCUSD",1769375570292,0.06197808,86844.0,86836.0,1.27951749]
["bitfinex","BTCUSD",1769375570627,0.06197808,86844.0,86835.0,0.17688]
["bitfinex","BTCUSD",1769375571637,0.06197808,86844.0,86836.0,1.07629328]
["bitfinex","BTCUSD",1769375571833,0.06197808,86844.0,86838.0,1.07629328]
["bitfinex","BTCUSD",1769375572031,0.06197808,86844.0,86837.0,0.20322421]
["bitfinex","BTCUSD",1769375572259,0.06197808,86844.0,86835.0,0.17688]
["bitfinex","BTCUSD",1769375572638,0.06197808,86844.0,86835.0,0.18839609]
["bitfinex","BTCUSD",1769375573039,0.00033152,86847.0,86838.0,0.20322421]
["bitfinex","BTCUSD",1769375573275,0.00033152,86847.0,86839.0,1.27951749]
["bitfinex","BTCUSD",1769375573887,0.00033152,86847.0,86835.0,0.18839609]
["bitfinex","BTCUSD",1769375573888,0.00033152,86847.0,86835.0,0.17688]
["bitfinex","BTCUSD",1769375574089,0.48333407,86846.0,86835.0,0.17688]
["bitfinex","BTCUSD",1769375574307,0.00999999,86835.0,86831.0,0.04608]
["bitfinex","BTCUSD",1769375574447,0.00999999,86835.0,86832.0,0.17688]
["bitfinex","BTCUSD",1769375575505,0.70428567,86846.0,86832.0,0.17688]
["bitfinex","BTCUSD",1769375576591,0.2209516,86846.0,86832.0,0.18839649]
["bitfinex","BTCUSD",1769375576791,0.2209516,86846.0,86832.0,0.17688]
["bitfinex","BTCUSD",1769375577559,0.00033152,86847.0,86832.0,0.17688]
["bitfinex","BTCUSD",1769375577894,0.48333407,86848.0,86832.0,0.17688]
["bitfinex","BTCUSD",1769375578099,0.48344838,86848.0,86832.0,0.17688]
["bitfinex","BTCUSD",1769375578298,0.71591434,86848.0,86832.0,0.17688]
["bitfinex","BTCUSD",1769375578537,0.01151476,86845.0,86832.0,0.17688]
["bitfinex","BTCUSD",1769375578809,0.48333407,86844.0,86831.0,0.20322421]
["bitfinex","BTCUSD",1769375579846,0.49484897,86844.0,86831.0,0.20322421]
["bitfinex","BTCUSD",1769375580157,0.48333407,86844.0,86831.0,0.20322421]
["bitfinex","BTCUSD",1769375580606,0.49484897,86844.0,86832.0,0.17688]
["bitfinex","BTCUSD",1769375580764,0.48333407,86844.0,86832.0,0.17688]
["bitfinex","BTCUSD",1769375581121,0.49484897,86844.0,86832.0,0.17688]
["bitfinex","BTCUSD",1769375581307,0.48333407,86844.0,86832.0,0.17688]
["bitfinex","BTCUSD",1769375582722,0.48333407,86844.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1769375582723,0.22026767,86840.0,86822.0,0.04608]
["bitfinex","BTCUSD",1769375582926,0.48333407,86839.0,86830.0,0.17688]
["bitfinex","BTCUSD",1769375584073,0.2317831,86840.0,86818.0,0.0001896]
["bitfinex","BTCUSD",1769375584074,0.01151688,86829.0,86818.0,0.0001896]
["bitfinex","BTCUSD",1769375584271,0.49485109,86828.0,86818.0,0.0001896]
["bitfinex","BTCUSD",1769375584509,0.05758523,86828.0,86818.0,0.0001896]
["bitfinex","BTCUSD",1769375584708,0.49485122,86827.0,86818.0,0.0001896]
["bitfinex","BTCUSD",1769375585070,0.48333407,86827.0,86818.0,0.0001896]
["bitfinex","BTCUSD",1769375588066,0.48333407,86831.0,86818.0,0.0001896]
["bitfinex","BTCUSD",1769375589065,0.48333407,86831.0,86818.0,0.19956188]
["bitfinex","BTCUSD",1769375590557,0.48333407,86829.0,86818.0,0.19956188]
["bitfinex","BTCUSD",1769375591761,0.48333407,86834.0,86818.0,0.19956188]
["bitfinex","BTCUSD",1769375592167,0.48333407,86829.0,86818.0,0.0001896]
["bitfinex","BTCUSD",1769375592377,0.48333407,86829.0,86814.0,0.17688]
["bitfinex","BTCUSD",1769375592800,0.49485095,86829.0,86814.0,0.17688]
["bitfinex","BTCUSD",1769375593001,0.49466339,86828.0,86814.0,0.17688]
["bitfinex","BTCUSD",1769375593209,0.48314637,86824.0,86814.0,0.17688]
["bitfinex","BTCUSD",1769375593446,0.49466392,86824.0,86814.0,0.17688]
["bitfinex","BTCUSD",1769375593700,0.48314637,86824.0,86814.0,0.17688]
["bitfinex","BTCUSD",1769375594117,0.49466392,86824.0,86814.0,0.17688]
["bitfinex","BTCUSD",1769375594325,0.48314637,86824.0,86814.0,0.17688]
["bitfinex","BTCUSD",1769375594536,0.48314637,86823.0,86812.0,0.17692]
["bitfinex","BTCUSD",1769375595168,0.49466405,86823.0,86812.0,0.17692]
["bitfinex","BTCUSD",1769375595389,0.48314637,86822.0,86812.0,0.17692]
["bitfinex","BTCUSD",1769375597110,0.48314637,86820.0,86812.0,0.17692]
["bitfinex","BTCUSD",1769375598323,0.48323886,86820.0,86812.0,0.17692]
["bitfinex","BTCUSD",1769375598641,0.48323886,86820.0,86800.0,0.3476993]
["bitfinex","BTCUSD",1769375598642,0.48323886,86820.0,86798.0,0.0002349]
["bitfinex","BTCUSD",1769375598643,0.02151913,86812.0,86798.0,0.0002349]
["bitfinex","BTCUSD",1769375598894,0.49818765,86804.0,86798.0,0.0002349]
["bitfinex","BTCUSD",1769375599332,0.49818765,86804.0,86789.0,0.17692]
["bitfinex","BTCUSD",1769375599333,0.4864349,86802.0,86789.0,0.17692]
["bitfinex","BTCUSD",1769375599504,0.0115206,86801.0,86789.0,0.17692]
["bitfinex","BTCUSD",1769375599715,0.4864349,86801.0,86789.0,0.17692]
["bitfinex","BTCUSD",1769375600500,0.1825226,86803.0,86789.0,0.17692]
["bitfinex","BTCUSD",1769375600702,0.01151874,86815.0,86791.0,0.18528355]
["bitfinex","BTCUSD",1769375601058,0.4864349,86814.0,86795.0,0.18528355]
["bitfinex","BTCUSD",1769375601760,0.1825226,86814.0,86795.0,0.18528355]
["bitfinex","BTCUSD",1769375601974,0.01151914,86812.0,86795.0,0.18528355]
["bitfinex","BTCUSD",1769375602166,0.4864349,86813.0,86795.0,0.18528355]
["bitfinex","BTCUSD",1769375602528,0.4864349,86813.0,86800.0,0.34783789]
["bitfinex","BTCUSD",1769375602953,0.4864349,86813.0,86799.0,0.18528355]
["bitfinex","BTCUSD",1769375603354,0.4864349,86813.0,86799.0,0.18417528]
["bitfinex","BTCUSD",1769375605801,0.05759499,86814.0,86799.0,0.18417528]
["bitfinex","BTCUSD",1769375606022,0.0115198,86807.0,86791.0,0.18528355]
["bitfinex","BTCUSD",1769375606224,0.01152007,86805.0,86791.0,0.18528355]
["bitfinex","BTCUSD",1769375606395,0.0115198,86807.0,86791.0,0.18528355]
["bitfinex","BTCUSD",1769375606570,0.5418799,86810.0,86792.0,1.05471206]
["bitfinex","BTCUSD",1769375606783,0.01151967,86808.0,86792.0,1.05471206]
["bitfinex","BTCUSD",1769375606991,0.49795444,86809.0,86793.0,0.18528355]
["bitfinex","BTCUSD",1769375607386,0.49795457,86808.0,86793.0,0.18528355]
["bitfinex","BTCUSD",1769375607592,0.4864349,86808.0,86793.0,0.18528355]
["bitfinex","BTCUSD",1769375608822,0.34793038,86820.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1769375609026,0.49795311,86819.0,86798.0,0.18528355]
["bitfinex","BTCUSD",1769375609274,0.4864349,86818.0,86798.0,0.18528355]
["bitfinex","BTCUSD",1769375609428,0.49795324,86818.0,86798.0,0.18528355]
["bitfinex","BTCUSD",1769375609611,0.4864349,86818.0,86798.0,0.18528355]
["bitfinex","BTCUSD",1769375610628,0.6689575,86818.0,86798.0,0.18528355]
["bitfinex","BTCUSD",1769375610824,0.49795338,86817.0,86798.0,0.18528355]
["bitfinex","BTCUSD",1769375611149,0.01151848,86817.0,86798.0,0.18528355]
["bitfinex","BTCUSD",1769375611370,0.4864349,86816.0,86798.0,0.18496955]
["bitfinex","BTCUSD",1769375613550,0.41703933,86820.0,86804.0,1.13945197]
["bitfinex","BTCUSD",1769375613551,9.249e-05,86820.0,86804.0,1.13945197]
["bitfinex","BTCUSD",1769375613850,9.249e-05,86820.0,86807.0,0.18541129]
["bitfinex","BTCUSD",1769375616899,0.01151861,86816.0,86791.0,1.13945197]
["bitfinex","BTCUSD",1769375617103,0.34783789,86810.0,86796.0,1.13945197]
["bitfinex","BTCUSD",1769375617307,0.01151861,86816.0,86797.0,1.32486326]
["bitfinex","BTCUSD",1769375617545,0.01151874,86815.0,86797.0,1.32486326]
["bitfinex","BTCUSD",1769375617745,0.18785533,86817.0,86798.0,0.00053801]
["bitfinex","BTCUSD",1769375617962,0.18785533,86817.0,86801.0,1.13945197]
["bitfinex","BTCUSD",1769375618164,0.18785533,86817.0,86801.0,1.32486326]
["bitfinex","BTCUSD",1769375618525,0.18785533,86817.0,86802.0,0.18541129]
["bitfinex","BTCUSD",1769375619553,0.02007473,86817.0,86802.0,0.18541129]
["bitfinex","BTCUSD",1769375619759,0.35944846,86820.0,86802.0,0.18541129]
["bitfinex","BTCUSD",1769375620580,0.01151821,86819.0,86802.0,0.18541129]
["bitfinex","BTCUSD",1769375620981,0.35944846,86820.0,86803.0,1.13945197]
["bitfinex","BTCUSD",1769375621183,0.35944846,86820.0,86804.0,0.18541129]
["bitfinex","BTCUSD",1769375621384,0.34793038,86820.0,86804.0,0.18541129]
["bitfinex","BTCUSD",1769375621581,0.01151821,86819.0,86805.0,1.13945197]
["bitfinex","BTCUSD",1769375621832,0.35944846,86820.0,86804.0,0.18541129]
["bitfinex","BTCUSD",1769375622720,0.01151834,86818.0,86804.0,0.18541129]
["bitfinex","BTCUSD",1769375622908,0.01151821,86819.0,86804.0,0.18541129]
["bitfinex","BTCUSD",1769375623780,0.34793038,86820.0,86804.0,0.18541129]
["bitfinex","BTCUSD",1769375623957,0.01151821,86819.0,86804.0,0.18541129]
["bitfinex","BTCUSD",1769375624330,0.35944846,86820.0,86804.0,0.18541129]
["bitfinex","BTCUSD",1769375624750,0.41703903,86820.0,86804.0,0.18541129]
["bitfinex","BTCUSD",1769375624987,9.249e-05,86820.0,86806.0,0.18541129]
["bitfinex","BTCUSD",1769375625994,9.249e-05,86820.0,86812.0,0.18541129]
["bitfinex","BTCUSD",1769375626417,4.625e-05,86820.0,86812.0,0.18541129]
["bitfinex","BTCUSD",1769375627631,4.625e-05,86820.0,86800.0,0.34783789]
["bitfinex","BTCUSD",1769375627632,9.755e-05,86827.0,86810.0,0.3593573]
["bitfinex","BTCUSD",1769375627840,9.755e-05,86827.0,86817.0,0.18541129]
["bitfinex","BTCUSD",1769375627841,4.878e-05,86827.0,86817.0,0.18541129]
["bitfinex","BTCUSD",1769375628057,0.17696,86834.0,86818.0,0.18541129]
["bitfinex","BTCUSD",1769375628058,0.14746171,86834.0,86818.0,0.18541129]
["bitfinex","BTCUSD",1769375628265,0.09706171,86834.0,86820.0,0.34783789]
["bitfinex","BTCUSD",1769375628464,0.0350751,86839.0,86821.0,1.13945197]
["bitfinex","BTCUSD",1769375628668,0.0350751,86839.0,86820.0,0.34783789]
["bitfinex","BTCUSD",1769375628669,0.08150625,86838.0,86822.0,0.18541129]
["bitfinex","BTCUSD",1769375628892,0.01151476,86845.0,86822.0,0.18541129]
["bitfinex","BTCUSD",1769375628893,0.01151463,86846.0,86829.0,1.13945197]
["bitfinex","BTCUSD",1769375629100,0.0115149,86844.0,86830.0,0.18525434]
["bitfinex","BTCUSD",1769375629319,0.00591476,86845.0,86830.0,0.18525434]
["bitfinex","BTCUSD",1769375629528,0.0115149,86844.0,86830.0,0.18525434]
["bitfinex","BTCUSD",1769375629728,0.01151463,86846.0,86830.0,1.32470631]
["bitfinex","BTCUSD",1769375629943,0.59326409,86850.0,86831.0,0.18541129]
["bitfinex","BTCUSD",1769375629944,0.27349545,86849.0,86831.0,0.18541129]
["bitfinex","BTCUSD",1769375630148,0.27349545,86849.0,86830.0,1.48728986]
["bitfinex","BTCUSD",1769375630149,0.01151397,86851.0,86834.0,1.13945197]
["bitfinex","BTCUSD",1769375630355,0.01151344,86855.0,86835.0,0.18541129]
["bitfinex","BTCUSD",1769375630567,0.17696863,86856.0,86837.0,0.18541129]
["bitfinex","BTCUSD",1769375630769,0.16535096,86856.0,86837.0,0.18541129]
["bitfinex","BTCUSD",1769375630979,0.15405809,86856.0,86841.0,0.18541129]
["bitfinex","BTCUSD",1769375631180,0.14287211,86856.0,86841.0,0.18541129]
["bitfinex","BTCUSD",1769375631387,0.00642696,86854.0,86841.0,0.18541129]
["bitfinex","BTCUSD",1769375631824,0.13727911,86856.0,86841.0,0.18541129]
["bitfinex","BTCUSD",1769375632024,0.14879241,86856.0,86841.0,0.18541129]
["bitfinex","BTCUSD",1769375632241,0.0115137,86853.0,86841.0,0.18541129]
["bitfinex","BTCUSD",1769375632900,0.01151344,86855.0,86841.0,0.18541129]
["bitfinex","BTCUSD",1769375633310,0.13727911,86856.0,86841.0,0.18541129]
["bitfinex","BTCUSD",1769375635931,0.14879241,86856.0,86841.0,0.18541129]
["bitfinex","BTCUSD",1769375636699,0.01151344,86855.0,86841.0,0.18541129]
["bitfinex","BTCUSD",1769375637195,0.14879241,86856.0,86841.0,0.18541129]
["bitfinex","BTCUSD",1769375637565,0.01151357,86854.0,86841.0,0.18541129]
["bitfinex","BTCUSD",1769375637770,0.01151344,86855.0,86841.0,0.18541129]
["bitfinex","BTCUSD",1769375637980,0.01151357,86854.0,86841.0,0.18541129]
["bitfinex","BTCUSD",1769375638186,0.0115137,86853.0,86841.0,0.18541129]
["bitfinex","BTCUSD",1769375638614,0.01151357,86854.0,86841.0,0.18541129]
["bitfinex","BTCUSD",1769375639376,0.01151344,86855.0,86841.0,0.18541129]
["bitfinex","BTCUSD",1769375639992,0.14879241,86856.0,86841.0,0.18541129]
["bitfinex","BTCUSD",1769375639993,0.13727911,86856.0,86841.0,0.18541129]
["bitfinex","BTCUSD",1769375640338,0.14879241,86856.0,86841.0,0.18541129]
["bitfinex","BTCUSD",1769375641015,0.01151344,86855.0,86841.0,0.18541129]
["bitfinex","BTCUSD",1769375641320,0.14879241,86856.0,86841.0,0.18541129]
["bitfinex","BTCUSD",1769375641532,0.01151344,86855.0,86841.0,0.18541129]
["bitfinex","BTCUSD",1769375641872,0.01175647,86857.0,86841.0,0.18541129]
["bitfinex","BTCUSD",1769375642446,0.0115133,86856.0,86841.0,0.18541129]
["bitfinex","BTCUSD",1769375642591,0.01151344,86855.0,86841.0,0.18541129]
["bitfinex","BTCUSD",1769375642985,0.0115133,86856.0,86841.0,0.18541129]
["bitfinex","BTCUSD",1769375643873,0.01151344,86855.0,86841.0,0.18541129]
["bitfinex","BTCUSD",1769375644473,0.01151357,86854.0,86841.0,0.18541129]
["bitfinex","BTCUSD",1769375644984,0.0115137,86853.0,86841.0,0.18541129]
["bitfinex","BTCUSD",1769375645517,0.01151383,86852.0,86841.0,0.18541129]
["bitfinex","BTCUSD",1769375645963,0.06908011,86856.0,86841.0,0.18541129]
["bitfinex","BTCUSD",1769375645964,0.01151291,86859.0,86841.0,0.18541129]
["bitfinex","BTCUSD",1769375646170,0.01151357,86854.0,86841.0,0.18541129]
["bitfinex","BTCUSD",1769375647199,0.0115137,86853.0,86841.0,0.18541129]
["bitfinex","BTCUSD",1769375648179,0.01151383,86852.0,86841.0,0.18541129]
["bitfinex","BTCUSD",1769375648359,0.0115137,86853.0,86841.0,0.18541129]
["bitfinex","BTCUSD",1769375648556,3.49817674,86832.0,86830.0,0.35935464]
["bitfinex","BTCUSD",1769375648759,3.49817674,86832.0,86831.0,1.4342659]
["bitfinex","BTCUSD",1769375649357,3.49817674,86832.0,86831.0,1.42274928]
["bitfinex","BTCUSD",1769375650313,3.17825486,86832.0,86831.0,0.17688]
["bitfinex","BTCUSD",1769375650448,3.14123106,86832.0,86831.0,1.42274928]
["bitfinex","BTCUSD",1769375652385,2.44811636,86832.0,86831.0,0.17688]
["bitfinex","BTCUSD",1769375652615,1.88041471,86832.0,86831.0,1.4803324]
["bitfinex","BTCUSD",1769375652824,1.88041471,86832.0,86831.0,1.42274928]
["bitfinex","BTCUSD",1769375653068,1.88041471,86832.0,86831.0,1.4803324]
["bitfinex","BTCUSD",1769375653764,1.88041471,86832.0,86831.0,1.42274928]
["bitfinex","BTCUSD",1769375653972,1.88041471,86832.0,86831.0,1.41274929]
["bitfinex","BTCUSD",1769375654651,1.88041471,86832.0,86830.0,0.00014192]
["bitfinex","BTCUSD",1769375661597,1.09928602,86831.0,86811.0,0.23695587]
["bitfinex","BTCUSD",1769375661848,1.32290548,86825.0,86809.0,0.1770877]
["bitfinex","BTCUSD",1769375662251,1.32290548,86825.0,86810.0,0.34761717]
["bitfinex","BTCUSD",1769375662458,1.09928602,86830.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1769375662672,1.09928602,86836.0,86818.0,0.23695587]
["bitfinex","BTCUSD",1769375662878,1.09928602,86836.0,86820.0,0.34761717]
["bitfinex","BTCUSD",1769375663326,0.17688,86837.0,86822.0,0.23695587]
["bitfinex","BTCUSD",1769375663934,1.27616602,86837.0,86822.0,0.23695587]
["bitfinex","BTCUSD",1769375665693,0.01151635,86833.0,86822.0,0.23695587]
["bitfinex","BTCUSD",1769375665892,1.09928602,86835.0,86812.0,1.11023634]
["bitfinex","BTCUSD",1769375666144,1.09928602,86835.0,86820.0,0.34761717]
["bitfinex","BTCUSD",1769375666309,0.01151622,86834.0,86820.0,0.34761717]
["bitfinex","BTCUSD",1769375666504,0.01151609,86835.0,86820.0,0.34761717]
["bitfinex","BTCUSD",1769375666750,0.01151622,86834.0,86820.0,0.34761717]
["bitfinex","BTCUSD",1769375666914,0.01151609,86835.0,86820.0,0.34761717]
["bitfinex","BTCUSD",1769375667315,0.01151609,86835.0,86815.0,1.11023634]
["bitfinex","BTCUSD",1769375667537,0.01151609,86835.0,86812.0,7.078e-05]
["bitfinex","BTCUSD",1769375667538,0.17688,86837.0,86820.0,0.35913525]
["bitfinex","BTCUSD",1769375667871,0.17688,86837.0,86823.0,1.11023634]
["bitfinex","BTCUSD",1769375668019,1.6495138,86832.0,86825.0,1.34719221]
["bitfinex","BTCUSD",1769375668221,1.6495138,86832.0,86826.0,0.23695587]
["bitfinex","BTCUSD",1769375668427,1.6495138,86832.0,86828.0,1.11023634]
["bitfinex","BTCUSD",1769375668628,1.6495138,86832.0,86829.0,0.23695587]
["bitfinex","BTCUSD",1769375669619,0.0583223,86832.0,86831.0,0.23695587]
["bitfinex","BTCUSD",1769375672647,0.0115141,86850.0,86831.0,0.23695587]
["bitfinex","BTCUSD",1769375672648,0.22361946,86851.0,86833.0,0.23695587]
["bitfinex","BTCUSD",1769375672957,1.32290548,86851.0,86833.0,0.23695587]
["bitfinex","BTCUSD",1769375673162,1.32290548,86851.0,86840.0,0.34761717]
["bitfinex","BTCUSD",1769375675207,1.32296537,86851.0,86840.0,0.34761717]
["bitfinex","BTCUSD",1769375677821,0.06907993,86856.0,86840.0,0.34761717]
["bitfinex","BTCUSD",1769375677822,0.0002255,86870.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1769375678024,0.03456051,86893.0,86860.0,0.34761717]
["bitfinex","BTCUSD",1769375678025,1.07992855,86875.0,86860.0,0.34761717]
["bitfinex","BTCUSD",1769375678231,1.07992855,86875.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1769375678232,1.08040133,86875.0,86862.0,0.25259677]
["bitfinex","BTCUSD",1769375678449,1.08040133,86875.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1769375679112,0.877476,86875.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1769375679312,0.877476,86875.0,86862.0,0.25259677]
["bitfinex","BTCUSD",1769375680060,0.877476,86875.0,86860.0,0.34761717]
["bitfinex","BTCUSD",1769375680286,1.07218748,86873.0,86860.0,0.34761717]
["bitfinex","BTCUSD",1769375682054,1.07218748,86873.0,86860.0,0.35912994]
["bitfinex","BTCUSD",1769375682371,1.07218748,86873.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1769375682860,1.07218748,86873.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1769375683057,0.00047278,86875.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1769375683058,0.06905718,86885.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1769375683059,1.07356602,86905.0,86885.0,0.2289096]
["bitfinex","BTCUSD",1769375683260,1.07356602,86905.0,86880.0,0.34761717]
["bitfinex","BTCUSD",1769375683261,0.00014178,86905.0,86891.0,0.25259677]
["bitfinex","BTCUSD",1769375683529,0.00014178,86905.0,86880.0,0.17688]
["bitfinex","BTCUSD",1769375683530,0.00014178,86905.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1769375683720,0.00014178,86905.0,86902.0,0.26410398]
["bitfinex","BTCUSD",1769375683923,0.00014178,86905.0,86902.0,0.3216395]
["bitfinex","BTCUSD",1769375684127,0.00014178,86905.0,86902.0,0.06904273]
["bitfinex","BTCUSD",1769375684308,0.0002,86907.0,86902.0,0.06904273]
["bitfinex","BTCUSD",1769375684309,1e-08,86907.0,86906.0,0.25259677]
["bitfinex","BTCUSD",1769375684627,8.09e-05,86911.0,86907.0,0.26410332]
["bitfinex","BTCUSD",1769375685189,8.09e-05,86911.0,86907.0,0.25259677]
["bitfinex","BTCUSD",1769375685422,8.09e-05,86911.0,86880.0,0.17688]
["bitfinex","BTCUSD",1769375685423,1.09441673,86910.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1769375685591,0.17688,86921.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1769375685592,1.09452283,86939.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1769375685810,1.09452283,86939.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1769375685811,1.09462283,86932.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1769375686026,1.09462283,86932.0,86922.0,0.01134759]
["bitfinex","BTCUSD",1769375686212,0.0001,86932.0,86924.0,0.25259677]
["bitfinex","BTCUSD",1769375686613,0.0001,86932.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1769375686827,0.0001,86932.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1769375687044,0.0001,86932.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1769375687222,0.0001,86932.0,86927.0,0.25259677]
["bitfinex","BTCUSD",1769375687606,0.0001,86932.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1769375687791,0.0001,86932.0,86928.0,0.25259677]
["bitfinex","BTCUSD",1769375687989,0.0001,86932.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1769375688306,0.00024172,86932.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1769375688511,0.00024172,86932.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1769375688710,0.00024172,86932.0,86922.0,0.26410133]
["bitfinex","BTCUSD",1769375689294,0.00024172,86932.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1769375689514,0.00024172,86932.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1769375689741,0.00024172,86932.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1769375689949,0.00024172,86932.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1769375690355,0.00024172,86932.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1769375690656,0.00024172,86932.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1769375690835,0.00024172,86932.0,86925.0,0.0113472]
["bitfinex","BTCUSD",1769375691037,0.00024172,86932.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1769375691236,0.00024172,86932.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1769375691453,0.00024172,86932.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1769375691645,0.00024172,86932.0,86927.0,0.26410067]
["bitfinex","BTCUSD",1769375692024,0.00024172,86932.0,86927.0,0.25259677]
["bitfinex","BTCUSD",1769375693051,0.00024172,86932.0,86927.0,0.26410067]
["bitfinex","BTCUSD",1769375693452,0.00024172,86932.0,86927.0,0.25259677]
["bitfinex","BTCUSD",1769375693962,0.00024172,86932.0,86927.0,0.26410067]
["bitfinex","BTCUSD",1769375694266,0.00024172,86932.0,86927.0,0.25259677]
["bitfinex","BTCUSD",1769375694469,1.09476455,86932.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1769375694834,1.09476455,86932.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1769375695030,1.09476455,86932.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1769375695636,1.09476455,86932.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1769375696387,1.09476455,86932.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1769375696528,0.00024172,86932.0,86925.0,0.25259677]
["bitfinex","BTCUSD",1769375696971,0.00024172,86932.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1769375697167,0.27709469,86946.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1769375697387,0.27709469,86946.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1769375697388,1.26687148,86945.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1769375697583,1.09011148,86943.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1769375697811,1.09011148,86943.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1769375698029,1.09011148,86943.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1769375698232,1.09011148,86938.0,86926.0,0.00125592]
["bitfinex","BTCUSD",1769375698403,1.34300871,86938.0,86921.0,0.00125592]
["bitfinex","BTCUSD",1769375698612,0.01150192,86942.0,86921.0,0.00125592]
["bitfinex","BTCUSD",1769375698613,1.09011148,86936.0,86921.0,0.00139764]
["bitfinex","BTCUSD",1769375699849,0.34761717,86940.0,86919.0,0.06400159]
["bitfinex","BTCUSD",1769375699850,0.25289723,86933.0,86919.0,0.06400159]
["bitfinex","BTCUSD",1769375700016,1.09006424,86930.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1769375700215,1.09006424,86924.0,86914.0,0.06188275]
["bitfinex","BTCUSD",1769375700464,1.09006424,86922.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1769375700637,1.09006424,86922.0,86904.0,0.05753458]
["bitfinex","BTCUSD",1769375700638,0.25289723,86945.0,86922.0,0.01]
["bitfinex","BTCUSD",1769375700853,1.09006424,86940.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1769375701036,1.09006424,86940.0,86930.0,0.34761717]
["bitfinex","BTCUSD",1769375701262,0.25289723,86945.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1769375701488,1.08933531,86950.0,86935.0,0.34761717]
["bitfinex","BTCUSD",1769375702011,0.17672,86951.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1769375702012,1.11353277,86946.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1769375702272,1.11353277,86946.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1769375702511,1.11353277,86946.0,86930.0,0.34761717]
["bitfinex","BTCUSD",1769375702690,1.08933531,86944.0,86920.0,0.60021394]
["bitfinex","BTCUSD",1769375702819,1.08933531,86944.0,86923.0,0.0634854]
["bitfinex","BTCUSD",1769375702820,0.25289723,86941.0,86923.0,0.0634854]
["bitfinex","BTCUSD",1769375703039,0.23912386,86937.0,86923.0,0.00014164]
["bitfinex","BTCUSD",1769375703247,1.35720451,86936.0,86923.0,0.00014164]
["bitfinex","BTCUSD",1769375704110,1.35720451,86936.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1769375704269,1.35720451,86936.0,86923.0,0.00014164]
["bitfinex","BTCUSD",1769375704472,0.23912386,86935.0,86920.0,0.40861937]
["bitfinex","BTCUSD",1769375704682,1.12308065,86934.0,86920.0,0.40861937]
["bitfinex","BTCUSD",1769375704889,1.12308065,86934.0,86914.0,0.25325301]
["bitfinex","BTCUSD",1769375704890,0.23912386,86933.0,86914.0,0.25325301]
["bitfinex","BTCUSD",1769375705093,1.12308065,86930.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1769375705295,1.12308065,86928.0,86912.0,0.04604]
["bitfinex","BTCUSD",1769375705538,0.00014164,86935.0,86912.0,0.04604]
["bitfinex","BTCUSD",1769375705539,1.12308065,86924.0,86912.0,0.04604]
["bitfinex","BTCUSD",1769375705738,1.36220451,86922.0,86912.0,0.04604]
["bitfinex","BTCUSD",1769375707644,1.36220451,86922.0,86906.0,0.24174739]
["bitfinex","BTCUSD",1769375707645,0.23912386,86919.0,86900.0,0.35912464]
["bitfinex","BTCUSD",1769375707854,1.12308065,86918.0,86902.0,0.06327003]
["bitfinex","BTCUSD",1769375708149,1.36220451,86918.0,86900.0,0.42137643]
["bitfinex","BTCUSD",1769375708345,1.36220451,86918.0,86900.0,0.40986896]
["bitfinex","BTCUSD",1769375708534,1.36220451,86918.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1769375708920,1.36220451,86918.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1769375709328,1.36220451,86918.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1769375709571,1.36220451,86918.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1769375709786,0.1774997,86926.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1769375709977,0.1774997,86926.0,86918.0,0.01]
["bitfinex","BTCUSD",1769375710184,0.1774997,86926.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1769375710380,1.12386035,86926.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1769375710528,1.12386035,86926.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1769375710724,1.12386035,86926.0,86916.0,0.34761717]
["bitfinex","BTCUSD",1769375710988,1.12386035,86926.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1769375712061,1.12386035,86926.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1769375712265,1.12386035,86926.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1769375712464,1.12386035,86926.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1769375712672,1.12386035,86926.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1769375713053,1.12386035,86926.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1769375713385,1.12386035,86926.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1769375714408,1.12386035,86926.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1769375715046,1.12386035,86926.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1769375715248,1.12386035,86926.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1769375715969,1.12386035,86926.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1769375716255,1.12386035,86926.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1769375716826,1.12386035,86926.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1769375717242,1.12386035,86926.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1769375717564,1.12386035,86926.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1769375717760,1.12386035,86926.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1769375717935,1.12386035,86926.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1769375718339,1.12386035,86926.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1769375718575,1.12386035,86926.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1769375718780,1.12386035,86926.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1769375719867,1.12386035,86926.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1769375720113,1.12386035,86926.0,86911.0,0.23131984]
["bitfinex","BTCUSD",1769375720243,0.22379249,86925.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1769375720440,1.11743351,86924.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1769375720646,0.0007797,86926.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1769375720647,0.22379249,86921.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1769375720848,1.341226,86920.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1769375721261,1.341226,86920.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1769375721467,1.341226,86920.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1769375722244,1.11743351,86918.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1769375722568,1.11743351,86918.0,86908.0,0.35912359]
["bitfinex","BTCUSD",1769375722766,0.89395655,86918.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1769375722975,0.0007797,86926.0,86900.0,0.40986896]
["bitfinex","BTCUSD",1769375722976,0.22379249,86915.0,86900.0,0.40986896]
["bitfinex","BTCUSD",1769375723226,0.22379249,86913.0,86896.0,0.22276]
["bitfinex","BTCUSD",1769375723437,1.11743351,86910.0,86896.0,0.234268]
["bitfinex","BTCUSD",1769375723739,1.11743351,86910.0,86896.0,0.28743221]
["bitfinex","BTCUSD",1769375723934,1.11743351,86910.0,86896.0,0.24139221]
["bitfinex","BTCUSD",1769375724089,1.72801393,87040.0,86890.0,0.3470168]
["bitfinex","BTCUSD",1769375724090,0.22379249,86907.0,86890.0,0.3470168]
["bitfinex","BTCUSD",1769375724277,1.341226,86906.0,86890.0,0.41107992]
["bitfinex","BTCUSD",1769375724482,1.341226,86906.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1769375724755,1.341226,86906.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1769375724943,1.11743351,86906.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1769375725150,1.11743351,86906.0,86896.0,0.011508]
["bitfinex","BTCUSD",1769375725345,1.11743351,86906.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1769375725582,0.22379249,86911.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1769375725897,1.11743351,86910.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1769375726092,1.11743351,86910.0,86896.0,0.011508]
["bitfinex","BTCUSD",1769375726093,1.11743351,86910.0,86895.0,0.23131984]
["bitfinex","BTCUSD",1769375726479,1.11743351,86900.0,86875.0,0.23131984]
["bitfinex","BTCUSD",1769375726679,0.34715839,86900.0,86882.0,0.06257528]
["bitfinex","BTCUSD",1769375726880,0.22379249,86897.0,86882.0,0.0004167]
["bitfinex","BTCUSD",1769375727184,1.11743351,86892.0,86882.0,0.0004167]
["bitfinex","BTCUSD",1769375727559,0.00014159,86900.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1769375727732,0.00014159,86900.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1769375727932,1.11743351,86917.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1769375728131,1.11743351,86917.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1769375728372,1.11743351,86917.0,86900.0,0.3470168]
["bitfinex","BTCUSD",1769375728576,1.11743351,86917.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1769375728887,1.11743351,86917.0,86900.0,0.3470168]
["bitfinex","BTCUSD",1769375729440,1.11743351,86917.0,86900.0,0.35852427]
["bitfinex","BTCUSD",1769375729684,1.11743351,86915.0,86895.0,0.24282798]
["bitfinex","BTCUSD",1769375730119,0.22379249,86912.0,86896.0,0.00243013]
["bitfinex","BTCUSD",1769375730350,1.341226,86911.0,86896.0,0.00243013]
["bitfinex","BTCUSD",1769375730534,1.341226,86911.0,86895.0,0.24282798]
["bitfinex","BTCUSD",1769375730740,1.341226,86911.0,86895.0,0.23131984]
["bitfinex","BTCUSD",1769375730908,1.341226,86911.0,86895.0,0.24282798]
["bitfinex","BTCUSD",1769375731104,1.11743351,86911.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1769375731430,0.40456163,86920.0,86890.0,0.06463165]
["bitfinex","BTCUSD",1769375731431,0.3470168,86907.0,86890.0,0.06463165]
["bitfinex","BTCUSD",1769375731591,0.04604,86920.0,86890.0,0.06463165]
["bitfinex","BTCUSD",1769375731592,0.22379249,86903.0,86890.0,0.00014159]
["bitfinex","BTCUSD",1769375731789,1.11743351,86902.0,86890.0,0.00014159]
["bitfinex","BTCUSD",1769375732045,0.01150589,86912.0,86890.0,0.57847823]
["bitfinex","BTCUSD",1769375732259,1.35273215,86910.0,86890.0,0.57847823]
["bitfinex","BTCUSD",1769375732605,1.11743351,86908.0,86890.0,0.57847823]
["bitfinex","BTCUSD",1769375733009,1.11743351,86908.0,86890.0,0.34715839]
["bitfinex","BTCUSD",1769375733204,1.11743351,86908.0,86891.0,0.21941969]
["bitfinex","BTCUSD",1769375734872,1.1145301,86906.0,86891.0,0.21941969]
["bitfinex","BTCUSD",1769375735088,1.10302342,86906.0,86891.0,0.21941969]
["bitfinex","BTCUSD",1769375735991,1.10302342,86906.0,86890.0,0.34715839]
["bitfinex","BTCUSD",1769375736235,0.01150681,86905.0,86890.0,0.00014159]
["bitfinex","BTCUSD",1769375736420,1.10302342,86904.0,86890.0,0.34715839]
["bitfinex","BTCUSD",1769375736877,1.10302342,86904.0,86890.0,0.00014159]
["bitfinex","BTCUSD",1769375737090,0.3470168,86900.0,86890.0,0.00014159]
["bitfinex","BTCUSD",1769375737321,0.01150695,86904.0,86882.0,0.062531]
["bitfinex","BTCUSD",1769375737322,1.32526832,86897.0,86882.0,0.062531]
["bitfinex","BTCUSD",1769375737537,1.32540999,86897.0,86882.0,0.062531]
["bitfinex","BTCUSD",1769375738286,1.32540999,86897.0,86882.0,0.0004167]
["bitfinex","BTCUSD",1769375738489,1.10302342,86895.0,86882.0,0.0004167]
["bitfinex","BTCUSD",1769375738716,1.10302342,86895.0,86871.0,0.21941969]
["bitfinex","BTCUSD",1769375738717,1.10302342,86893.0,86871.0,0.21941969]
["bitfinex","BTCUSD",1769375738917,1.10302342,86889.0,86872.0,0.00124017]
["bitfinex","BTCUSD",1769375739126,1.32526832,86889.0,86872.0,0.00124017]
["bitfinex","BTCUSD",1769375739530,1.32526832,86887.0,86872.0,0.00124017]
["bitfinex","BTCUSD",1769375739732,1.32526832,86887.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1769375739982,1.32526832,86887.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1769375740176,1.10302342,86895.0,86877.0,0.3470168]
["bitfinex","BTCUSD",1769375740391,1.10302342,86895.0,86880.0,0.3470168]
["bitfinex","BTCUSD",1769375740948,1.32526832,86895.0,86880.0,0.3470168]
["bitfinex","BTCUSD",1769375744362,1.32526832,86895.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1769375744566,1.32526832,86895.0,86876.0,0.21941969]
["bitfinex","BTCUSD",1769375744567,3.26050264,86875.0,86872.0,0.05755531]
["bitfinex","BTCUSD",1769375744766,3.26050264,86875.0,86874.0,0.05755461]
["bitfinex","BTCUSD",1769375744767,1.74447142,86875.0,86874.0,0.05755461]
["bitfinex","BTCUSD",1769375745020,1.74447142,86875.0,86874.0,0.82931513]
["bitfinex","BTCUSD",1769375745214,1.70991708,86875.0,86874.0,0.82931513]
["bitfinex","BTCUSD",1769375745415,1.67536274,86875.0,86874.0,0.82853479]
["bitfinex","BTCUSD",1769375745780,0.00014167,86897.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1769375746115,0.00014167,86897.0,86882.0,0.21745164]
["bitfinex","BTCUSD",1769375746731,0.00014167,86897.0,86882.0,0.10641829]
["bitfinex","BTCUSD",1769375748104,1.10316509,86897.0,86882.0,0.10641829]
["bitfinex","BTCUSD",1769375748304,1.10316509,86897.0,86880.0,0.3470168]
["bitfinex","BTCUSD",1769375748620,1.32526832,86895.0,86880.0,0.3470168]
["bitfinex","BTCUSD",1769375750826,0.2222449,86894.0,86871.0,0.21941969]
["bitfinex","BTCUSD",1769375751025,0.00014167,86897.0,86871.0,0.21941969]
["bitfinex","BTCUSD",1769375751026,1.10302342,86891.0,86871.0,0.21941969]
["bitfinex","BTCUSD",1769375751238,1.10302342,86889.0,86871.0,0.21941969]
["bitfinex","BTCUSD",1769375751413,1.10302342,86889.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1769375751923,1.10302342,86889.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1769375752264,1.10302342,86889.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1769375752461,0.2222449,86895.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1769375752771,0.00014167,86897.0,86881.0,0.21941969]
["bitfinex","BTCUSD",1769375752945,0.00014167,86897.0,86882.0,0.55485034]
["bitfinex","BTCUSD",1769375753108,0.00014167,86897.0,86882.0,0.55358833]
["bitfinex","BTCUSD",1769375753531,0.00014167,86897.0,86887.0,0.3470168]
["bitfinex","BTCUSD",1769375755025,0.00014167,86897.0,86885.0,0.17676]
["bitfinex","BTCUSD",1769375755878,0.00014167,86897.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1769375756084,0.2222449,86902.0,86890.0,0.3470168]
["bitfinex","BTCUSD",1769375756290,0.05754509,86918.0,86891.0,0.22126554]
["bitfinex","BTCUSD",1769375756448,0.2222449,86914.0,86893.0,0.7748536]
["bitfinex","BTCUSD",1769375756645,1.32526832,86913.0,86893.0,0.7748536]
["bitfinex","BTCUSD",1769375756846,0.01150496,86919.0,86893.0,0.7748536]
["bitfinex","BTCUSD",1769375756847,1.10302342,86911.0,86893.0,0.7748536]
["bitfinex","BTCUSD",1769375757069,1.10302342,86911.0,86893.0,0.20975687]
["bitfinex","BTCUSD",1769375757270,1.32526832,86911.0,86893.0,0.20975687]
["bitfinex","BTCUSD",1769375757434,1.10302342,86911.0,86893.0,0.20975687]
["bitfinex","BTCUSD",1769375757682,0.2222449,86910.0,86893.0,0.20975687]
["bitfinex","BTCUSD",1769375757914,1.10302342,86909.0,86893.0,0.20975687]
["bitfinex","BTCUSD",1769375758131,1.10302342,86909.0,86893.0,0.22126527]
["bitfinex","BTCUSD",1769375758340,1.10302342,86909.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1769375758541,1.10302342,86909.0,86893.0,0.22126527]
["bitfinex","BTCUSD",1769375759198,1.10302342,86909.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1769375759610,1.10302342,86907.0,86890.0,0.3470168]
["bitfinex","BTCUSD",1769375759808,0.2222449,86906.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1769375760024,1.10302342,86905.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1769375760222,1.10302342,86905.0,86890.0,0.3585256]
["bitfinex","BTCUSD",1769375760666,1.10302342,86905.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1769375760818,1.10302342,86905.0,86890.0,0.3585256]
["bitfinex","BTCUSD",1769375761021,1.32526832,86905.0,86890.0,0.3470168]
["bitfinex","BTCUSD",1769375761339,1.32526832,86904.0,86890.0,0.3470168]
["bitfinex","BTCUSD",1769375761721,1.32526832,86904.0,86890.0,0.3585256]
["bitfinex","BTCUSD",1769375761923,1.32526832,86904.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1769375762237,0.00686889,86890.0,86882.0,0.17676]
["bitfinex","BTCUSD",1769375762571,0.00276594,86890.0,86882.0,0.17722759]
["bitfinex","BTCUSD",1769375762714,0.00276594,86890.0,86882.0,0.17690167]
["bitfinex","BTCUSD",1769375763754,1.14004102,86887.0,86883.0,0.17676]
["bitfinex","BTCUSD",1769375764716,0.00276594,86890.0,86875.0,0.17676]
["bitfinex","BTCUSD",1769375764717,1.14004102,86882.0,86875.0,0.17676]
["bitfinex","BTCUSD",1769375765979,1.10548668,86882.0,86875.0,0.17676]
["bitfinex","BTCUSD",1769375766223,0.28721376,86900.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1769375766370,0.28735543,86900.0,86890.0,0.3470168]
["bitfinex","BTCUSD",1769375766988,0.28735543,86900.0,86890.0,0.34425086]
["bitfinex","BTCUSD",1769375767189,1.42739645,86900.0,86890.0,0.34425086]
["bitfinex","BTCUSD",1769375767416,1.42739645,86900.0,86890.0,0.35575966]
["bitfinex","BTCUSD",1769375767591,1.42739645,86900.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1769375767592,0.00014167,86900.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1769375767799,0.00014167,86900.0,86886.0,0.19501098]
["bitfinex","BTCUSD",1769375767800,0.01150509,86918.0,86886.0,0.19501098]
["bitfinex","BTCUSD",1769375768002,0.0552833,86919.0,86887.0,0.22312897]
["bitfinex","BTCUSD",1769375768003,1.14004102,86891.0,86887.0,0.22312897]
["bitfinex","BTCUSD",1769375768246,1.14004102,86891.0,86887.0,0.2228]
["bitfinex","BTCUSD",1769375768247,1.10548668,86891.0,86887.0,0.2228]
["bitfinex","BTCUSD",1769375768495,1.07093234,86891.0,86887.0,0.2228]
["bitfinex","BTCUSD",1769375768662,1.036378,86891.0,86887.0,0.2228]
["bitfinex","BTCUSD",1769375768834,1.28903742,86891.0,86888.0,0.17676]
["bitfinex","BTCUSD",1769375769057,0.96726932,86891.0,86888.0,0.17676]
["bitfinex","BTCUSD",1769375769382,1.14004102,86890.0,86888.0,0.17676]
["bitfinex","BTCUSD",1769375769695,1.42725478,86895.0,86888.0,0.17676]
["bitfinex","BTCUSD",1769375770129,1.14004102,86894.0,86888.0,0.17676]
["bitfinex","BTCUSD",1769375770970,0.01150417,86925.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1769375771156,1.14004102,86923.0,86900.0,0.3470168]
["bitfinex","BTCUSD",1769375771351,0.28721376,86920.0,86900.0,0.3470168]
["bitfinex","BTCUSD",1769375771560,0.28721376,86920.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1769375771561,0.28721376,86918.0,86910.0,0.3470168]
["bitfinex","BTCUSD",1769375771759,1.42725478,86918.0,86910.0,0.35852295]
["bitfinex","BTCUSD",1769375771996,0.0003275,86930.0,86910.0,0.35852295]
["bitfinex","BTCUSD",1769375772339,0.0003275,86930.0,86916.0,0.3470168]
["bitfinex","BTCUSD",1769375772340,1.14004102,86925.0,86916.0,0.3470168]
["bitfinex","BTCUSD",1769375772564,1.14004102,86925.0,86916.0,0.35852216]
["bitfinex","BTCUSD",1769375772781,1.14004102,86925.0,86916.0,0.3470168]
["bitfinex","BTCUSD",1769375772911,1.14004102,86925.0,86910.0,0.3470168]
["bitfinex","BTCUSD",1769375773143,0.28799346,86926.0,86910.0,0.3470168]
["bitfinex","BTCUSD",1769375773144,0.28721376,86922.0,86911.0,0.2228]
["bitfinex","BTCUSD",1769375773401,0.28721376,86920.0,86911.0,0.23430602]
["bitfinex","BTCUSD",1769375773627,1.14004102,86921.0,86911.0,0.2228]
["bitfinex","BTCUSD",1769375773837,1.14004102,86921.0,86911.0,0.23430602]
["bitfinex","BTCUSD",1769375774281,1.14004102,86921.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1769375774433,0.28721376,86924.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1769375774635,0.28721376,86924.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1769375775327,0.28671444,86924.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1769375775534,0.28671444,86924.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1769375775869,1.38612354,86924.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1769375776070,1.38612354,86924.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1769375776236,1.38612354,86924.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1769375776834,0.0007797,86926.0,86911.0,0.28032961]
["bitfinex","BTCUSD",1769375776835,0.0007797,86926.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1769375777071,0.27300179,86931.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1769375777072,1.36694938,86931.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1769375777249,1.36694938,86931.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1769375777250,1.0994091,86929.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1769375777584,1.09721953,86926.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1769375777877,1.37022132,86926.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1769375778076,1.37022132,86926.0,86909.0,0.2301232]
["bitfinex","BTCUSD",1769375778077,4.99562086,86941.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1769375778234,4.99124172,86941.0,86932.0,0.2228]
["bitfinex","BTCUSD",1769375779077,6.09065082,86941.0,86932.0,0.2228]
["bitfinex","BTCUSD",1769375779238,4.99088812,86941.0,86932.0,0.23430324]
["bitfinex","BTCUSD",1769375779438,4.99088812,86941.0,86933.0,1.12553966]
["bitfinex","BTCUSD",1769375779662,4.99088812,86941.0,86933.0,0.27796148]
["bitfinex","BTCUSD",1769375779848,4.99088812,86941.0,86934.0,0.22276]
["bitfinex","BTCUSD",1769375780024,4.99088812,86941.0,86937.0,0.0552833]
["bitfinex","BTCUSD",1769375780857,1.66472116,86941.0,86940.0,0.05751092]
["bitfinex","BTCUSD",1769375781035,1.66472116,86941.0,86940.0,0.27796148]
["bitfinex","BTCUSD",1769375781036,0.40726212,86941.0,86940.0,0.27796148]
["bitfinex","BTCUSD",1769375781255,0.24034603,86941.0,86940.0,0.27796148]
["bitfinex","BTCUSD",1769375781457,1.15949272,86958.0,86940.0,0.28946366]
["bitfinex","BTCUSD",1769375781655,1.15996503,86958.0,86954.0,0.0552833]
["bitfinex","BTCUSD",1769375781890,1.15996503,86958.0,86941.0,0.27796148]
["bitfinex","BTCUSD",1769375782088,1.15996503,86958.0,86952.0,0.0552833]
["bitfinex","BTCUSD",1769375783004,1.15996503,86958.0,86941.0,0.27796148]
["bitfinex","BTCUSD",1769375783208,1.16427535,86956.0,86937.0,0.0552833]
["bitfinex","BTCUSD",1769375783360,1.43727714,86956.0,86937.0,0.33324478]
["bitfinex","BTCUSD",1769375783556,0.27300179,86955.0,86937.0,0.27796148]
["bitfinex","BTCUSD",1769375783818,1.16427535,86952.0,86937.0,0.27796148]
["bitfinex","BTCUSD",1769375784789,1.16427535,86952.0,86925.0,0.13263223]
["bitfinex","BTCUSD",1769375784790,1.16427535,86950.0,86936.0,0.0552833]
["bitfinex","BTCUSD",1769375785040,1.43727714,86950.0,86936.0,0.0552833]
["bitfinex","BTCUSD",1769375785241,1.43727714,86950.0,86937.0,0.001]
["bitfinex","BTCUSD",1769375785860,1.43727714,86950.0,86937.0,0.00266394]
["bitfinex","BTCUSD",1769375786409,1.43727714,86950.0,86937.0,0.00166394]
["bitfinex","BTCUSD",1769375787838,0.27300179,86950.0,86937.0,0.00166394]
["bitfinex","BTCUSD",1769375788051,1.16427535,86949.0,86937.0,0.00166394]
["bitfinex","BTCUSD",1769375788621,0.17834405,86948.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1769375788824,1.16427535,86941.0,86927.0,0.0552833]
["bitfinex","BTCUSD",1769375789037,1.0994091,86937.0,86927.0,0.0552833]
["bitfinex","BTCUSD",1769375789284,0.05750685,86947.0,86927.0,0.0552833]
["bitfinex","BTCUSD",1769375789285,1.0994091,86935.0,86927.0,0.0552833]
["bitfinex","BTCUSD",1769375790250,1.0994091,86935.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1769375790251,1.0994091,86935.0,86919.0,0.28946644]
["bitfinex","BTCUSD",1769375790425,1.0994091,86935.0,86920.0,0.06678813]
["bitfinex","BTCUSD",1769375790626,1.0994091,86935.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1769375790826,1.0994091,86935.0,86920.0,0.0552833]
["bitfinex","BTCUSD",1769375791028,1.0994091,86935.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1769375791214,1.0994091,86935.0,86920.0,0.06678813]
["bitfinex","BTCUSD",1769375791846,1.0994091,86935.0,86911.0,0.03579945]
["bitfinex","BTCUSD",1769375792184,1.0994091,86935.0,86920.0,0.0552833]
["bitfinex","BTCUSD",1769375792818,1.0994091,86935.0,86920.0,0.06678813]
["bitfinex","BTCUSD",1769375793023,1.0994091,86935.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1769375793445,1.0994091,86935.0,86920.0,0.50012774]
["bitfinex","BTCUSD",1769375793659,1.0994091,86935.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1769375793862,1.0994091,86935.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1769375794312,1.0994091,86935.0,86922.0,0.01250456]
["bitfinex","BTCUSD",1769375794533,1.0994091,86935.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1769375794735,1.06545968,86935.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1769375794939,1.06545968,86935.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1769375795168,1.06545968,86935.0,86922.0,0.01250456]
["bitfinex","BTCUSD",1769375795364,1.06545968,86935.0,86922.0,0.001]
["bitfinex","BTCUSD",1769375795590,0.17668,86940.0,86922.0,0.001]
["bitfinex","BTCUSD",1769375795591,0.17668,86940.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1769375795796,0.17668,86940.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1769375795997,1.33759196,86940.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1769375796468,1.33759196,86940.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1769375796665,1.33759196,86940.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1769375796883,1.33759196,86940.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1769375797211,1.33759196,86940.0,86921.0,0.22141241]
["bitfinex","BTCUSD",1769375797212,0.33128264,86955.0,86934.0,0.19977572]
["bitfinex","BTCUSD",1769375797411,0.17668,86953.0,86935.0,0.19977572]
["bitfinex","BTCUSD",1769375797565,0.17668,86953.0,86935.0,0.21127856]
["bitfinex","BTCUSD",1769375797742,0.17668,86953.0,86936.0,0.03394942]
["bitfinex","BTCUSD",1769375797946,1.16091196,86952.0,86937.0,0.19932473]
["bitfinex","BTCUSD",1769375798271,0.17668,86953.0,86938.0,0.03394942]
["bitfinex","BTCUSD",1769375799352,1.33759196,86953.0,86937.0,0.19932473]
["bitfinex","BTCUSD",1769375799554,1.33759196,86953.0,86937.0,0.21082731]
["bitfinex","BTCUSD",1769375800305,1.33759196,86953.0,86937.0,0.19932473]
["bitfinex","BTCUSD",1769375800492,0.17668,86953.0,86938.0,0.03394942]
["bitfinex","BTCUSD",1769375800689,0.17668,86953.0,86939.0,0.20692824]
["bitfinex","BTCUSD",1769375801488,1.16091196,86952.0,86928.0,0.20645116]
["bitfinex","BTCUSD",1769375801720,0.33128264,86949.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1769375801921,0.17668,86953.0,86936.0,0.25190329]
["bitfinex","BTCUSD",1769375802137,0.17668,86953.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1769375802538,0.17668,86953.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1769375802751,0.17668,86953.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1769375803127,0.17668,86953.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1769375803364,0.17668,86953.0,86937.0,0.2174704]
["bitfinex","BTCUSD",1769375803539,1.16091196,86952.0,86937.0,0.20596782]
["bitfinex","BTCUSD",1769375803746,0.33128264,86951.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1769375803976,0.33128264,86949.0,86930.0,0.21698183]
["bitfinex","BTCUSD",1769375804178,1.16091196,86947.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1769375804378,0.17668,86953.0,86935.0,0.20997616]
["bitfinex","BTCUSD",1769375804565,1.16091196,86952.0,86935.0,0.221479]
["bitfinex","BTCUSD",1769375804760,0.33128264,86952.0,86935.0,0.221479]
["bitfinex","BTCUSD",1769375804962,1.16091196,86950.0,86930.0,0.43333961]
["bitfinex","BTCUSD",1769375805182,0.046,86957.0,86926.0,0.07620934]
["bitfinex","BTCUSD",1769375805183,0.046,86957.0,86940.0,0.43333961]
["bitfinex","BTCUSD",1769375805392,0.046,86957.0,86936.0,0.24343003]
["bitfinex","BTCUSD",1769375805393,0.33128264,86954.0,86936.0,0.20948061]
["bitfinex","BTCUSD",1769375805596,1.16091196,86951.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1769375805801,1.16091196,86950.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1769375806117,1.16091196,86950.0,86934.0,0.06678627]
["bitfinex","BTCUSD",1769375806118,1.16091196,86950.0,86934.0,0.0552833]
["bitfinex","BTCUSD",1769375806496,0.9956316,86950.0,86934.0,0.0552833]
["bitfinex","BTCUSD",1769375806823,1.20691196,86957.0,86941.0,0.19922978]
["bitfinex","BTCUSD",1769375806975,1.20691196,86957.0,86941.0,0.21073183]
["bitfinex","BTCUSD",1769375807178,1.20691196,86957.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1769375807381,0.046,86957.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1769375807581,0.046,86957.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1769375807769,0.046,86957.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1769375807963,1.16091196,86956.0,86941.0,0.20847176]
["bitfinex","BTCUSD",1769375808163,1.16091196,86956.0,86941.0,0.21997381]
["bitfinex","BTCUSD",1769375808781,1.16091196,86956.0,86941.0,0.20847176]
["bitfinex","BTCUSD",1769375809015,1.16091196,86956.0,86940.0,0.44484179]
["bitfinex","BTCUSD",1769375809016,1.16091196,86956.0,86934.0,0.06678627]
["bitfinex","BTCUSD",1769375809179,0.046,86957.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1769375809180,0.33128264,86954.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1769375809387,0.33128264,86954.0,86935.0,0.22755684]
["bitfinex","BTCUSD",1769375809388,0.33128264,86954.0,86940.0,0.63256939]
["bitfinex","BTCUSD",1769375809574,0.33128264,86954.0,86940.0,0.21073196]
["bitfinex","BTCUSD",1769375809575,0.15925417,86954.0,86940.0,0.21073196]
["bitfinex","BTCUSD",1769375809945,0.15925417,86954.0,86940.0,0.19922978]
["bitfinex","BTCUSD",1769375810068,0.15925417,86954.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1769375810275,0.15925417,86954.0,86940.0,0.25674012]
["bitfinex","BTCUSD",1769375810474,1.16091196,86957.0,86940.0,0.57624248]
["bitfinex","BTCUSD",1769375810898,1.16091196,86957.0,86940.0,0.36551052]
["bitfinex","BTCUSD",1769375811114,1.4921946,86957.0,86940.0,0.36551052]
["bitfinex","BTCUSD",1769375811297,1.16091196,86956.0,86940.0,0.36551052]
["bitfinex","BTCUSD",1769375811696,1.16091196,86954.0,86935.0,0.57624314]
["bitfinex","BTCUSD",1769375811897,1.4921946,86954.0,86935.0,0.5647403]
["bitfinex","BTCUSD",1769375812103,1.4921946,86954.0,86935.0,0.57624314]
["bitfinex","BTCUSD",1769375812104,1.16091196,86953.0,86935.0,0.57624314]
["bitfinex","BTCUSD",1769375812301,1.16091196,86953.0,86935.0,0.5647403]
["bitfinex","BTCUSD",1769375812948,1.16091196,86953.0,86935.0,0.57624314]
["bitfinex","BTCUSD",1769375813344,1.16091196,86953.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1769375813506,1.16091196,86953.0,86935.0,0.57624314]
["bitfinex","BTCUSD",1769375813909,1.16091196,86953.0,86935.0,0.5647403]
["bitfinex","BTCUSD",1769375815257,1.16091196,86953.0,86935.0,0.36551052]
["bitfinex","BTCUSD",1769375815612,1.16091196,86953.0,86940.0,0.34663432]
["bitfinex","BTCUSD",1769375817279,0.33128264,86952.0,86940.0,0.34663432]
["bitfinex","BTCUSD",1769375817436,1.16091196,86951.0,86940.0,0.34663432]
["bitfinex","BTCUSD",1769375820246,1.16091196,86951.0,86935.0,0.36551052]
["bitfinex","BTCUSD",1769375820471,0.34663432,86950.0,86920.0,0.40191762]
["bitfinex","BTCUSD",1769375820667,0.33128264,86944.0,86920.0,0.40191762]
["bitfinex","BTCUSD",1769375820884,0.05750541,86949.0,86930.0,0.34663432]
["bitfinex","BTCUSD",1769375820885,1.16091196,86941.0,86930.0,0.34663432]
["bitfinex","BTCUSD",1769375821058,1.16091196,86937.0,86930.0,0.34663432]
["bitfinex","BTCUSD",1769375821286,0.33128264,86938.0,86927.0,0.34663432]
["bitfinex","BTCUSD",1769375821516,1.16091196,86938.0,86937.0,0.01]
["bitfinex","BTCUSD",1769375821713,1.16091196,86940.0,86937.0,0.01]
["bitfinex","BTCUSD",1769375822072,0.17664,86942.0,86931.0,0.36551052]
["bitfinex","BTCUSD",1769375822272,1.4921946,86949.0,86932.0,0.8147403]
["bitfinex","BTCUSD",1769375822474,1.16091196,86948.0,86939.0,0.34663432]
["bitfinex","BTCUSD",1769375822783,1.4921946,86948.0,86939.0,0.34663432]
["bitfinex","BTCUSD",1769375822989,1.16091196,86947.0,86939.0,0.34663432]
["bitfinex","BTCUSD",1769375823807,1.12706886,86946.0,86930.0,0.34663432]
["bitfinex","BTCUSD",1769375824214,1.12606886,86946.0,86930.0,0.34663432]
["bitfinex","BTCUSD",1769375824821,1.12706886,86945.0,86930.0,0.34663432]
["bitfinex","BTCUSD",1769375825085,0.35525571,86942.0,86930.0,0.34663432]
["bitfinex","BTCUSD",1769375825317,1.12706886,86939.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1769375825520,1.12706886,86938.0,86930.0,0.34663432]
["bitfinex","BTCUSD",1769375825930,1.12706886,86936.0,86920.0,0.40191762]
["bitfinex","BTCUSD",1769375826140,1.12706886,86934.0,86920.0,0.40191762]
["bitfinex","BTCUSD",1769375826581,1.12706886,86934.0,86920.0,0.41342245]
["bitfinex","BTCUSD",1769375826761,1.12706886,86934.0,86924.0,0.34663432]
["bitfinex","BTCUSD",1769375826960,1.12706886,86934.0,86920.0,0.0552833]
["bitfinex","BTCUSD",1769375826961,0.11497822,86933.0,86920.0,0.40191762]
["bitfinex","BTCUSD",1769375827138,0.11497822,86932.0,86920.0,0.40191762]
["bitfinex","BTCUSD",1769375827338,0.11497822,86931.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1769375827539,0.09198258,86949.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1769375827540,1.12706886,86948.0,86931.0,0.01]
["bitfinex","BTCUSD",1769375827759,0.26862258,86950.0,86930.0,0.34663432]
["bitfinex","BTCUSD",1769375827760,1.12706886,86944.0,86930.0,0.34663432]
["bitfinex","BTCUSD",1769375828014,1.12706886,86940.0,86921.0,0.33614894]
["bitfinex","BTCUSD",1769375828162,0.35525571,86938.0,86921.0,0.33614894]
["bitfinex","BTCUSD",1769375828368,1.24204535,86937.0,86921.0,0.34765363]
["bitfinex","BTCUSD",1769375828579,1.24204535,86936.0,86921.0,0.34779535]
["bitfinex","BTCUSD",1769375828779,0.11497649,86935.0,86921.0,0.34779535]
["bitfinex","BTCUSD",1769375828991,1.12706886,86936.0,86921.0,0.34779535]
["bitfinex","BTCUSD",1769375829514,1.12706886,86936.0,86921.0,0.33629066]
["bitfinex","BTCUSD",1769375829921,0.35525571,86935.0,86921.0,0.00114172]
["bitfinex","BTCUSD",1769375830118,1.12706886,86933.0,86921.0,0.00114172]
["bitfinex","BTCUSD",1769375830824,0.35525571,86933.0,86921.0,0.00114172]
["bitfinex","BTCUSD",1769375830983,1.12706886,86932.0,86921.0,0.00114172]
["bitfinex","BTCUSD",1769375831185,1.12706886,86932.0,86921.0,0.00014172]
["bitfinex","BTCUSD",1769375832756,0.35525571,86932.0,86921.0,0.00014172]
["bitfinex","BTCUSD",1769375832960,1.12706886,86931.0,86921.0,0.00014172]
["bitfinex","BTCUSD",1769375833193,1.12706886,86931.0,86908.0,0.0002236]
["bitfinex","BTCUSD",1769375833408,1.12706886,86927.0,86908.0,0.0002236]
["bitfinex","BTCUSD",1769375833605,0.34663432,86930.0,86910.0,0.34663432]
["bitfinex","BTCUSD",1769375833606,0.35525571,86924.0,86910.0,0.34663432]
["bitfinex","BTCUSD",1769375833756,1.12706886,86921.0,86910.0,0.34663432]
["bitfinex","BTCUSD",1769375834576,0.35525571,86918.0,86908.0,0.0002236]
["bitfinex","BTCUSD",1769375834780,0.35525571,86917.0,86908.0,0.0002236]
["bitfinex","BTCUSD",1769375834958,1.11378156,86916.0,86908.0,0.0002236]
["bitfinex","BTCUSD",1769375835626,0.36506215,86916.0,86908.0,0.0002236]
["bitfinex","BTCUSD",1769375835849,1.12672711,86915.0,86908.0,0.0002236]
["bitfinex","BTCUSD",1769375836238,1.12672711,86914.0,86908.0,0.0002236]
["bitfinex","BTCUSD",1769375836398,0.36506215,86914.0,86906.0,0.40191762]
["bitfinex","BTCUSD",1769375836593,1.12672711,86913.0,86906.0,0.40191762]
["bitfinex","BTCUSD",1769375837036,1.12672711,86912.0,86906.0,0.40191762]
["bitfinex","BTCUSD",1769375837237,1.12528901,86912.0,86906.0,0.40191762]
["bitfinex","BTCUSD",1769375837640,1.12528901,86912.0,86906.0,0.0552833]
["bitfinex","BTCUSD",1769375838380,1.12672711,86926.0,86912.0,0.01]
["bitfinex","BTCUSD",1769375838608,0.36506215,86923.0,86916.0,0.34663432]
["bitfinex","BTCUSD",1769375838792,1.12672711,86921.0,86913.0,0.34663432]
["bitfinex","BTCUSD",1769375838959,1.12672711,86920.0,86913.0,0.34663432]
["bitfinex","BTCUSD",1769375839776,1.12672711,86920.0,86906.0,0.0552833]
["bitfinex","BTCUSD",1769375839944,1.12672711,86920.0,86910.0,0.34663432]
["bitfinex","BTCUSD",1769375840172,1.12672711,86920.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1769375840173,1.12672711,86918.0,86904.0,0.0552833]
["bitfinex","BTCUSD",1769375840416,1.12672711,86915.0,86908.0,0.34663432]
["bitfinex","BTCUSD",1769375840627,1.12672711,86915.0,86905.0,0.35814113]
["bitfinex","BTCUSD",1769375840822,1.12672711,86915.0,86905.0,0.34663432]
["bitfinex","BTCUSD",1769375841666,1.12672711,86915.0,86905.0,0.35814113]
["bitfinex","BTCUSD",1769375842384,1.12672711,86915.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1769375842718,1.12672711,86915.0,86905.0,0.35814113]
["bitfinex","BTCUSD",1769375843174,1.12672711,86915.0,86905.0,0.34663432]
["bitfinex","BTCUSD",1769375843359,0.36506215,86912.0,86891.0,0.0621142]
["bitfinex","BTCUSD",1769375843493,1.12672711,86909.0,86900.0,0.34663432]
["bitfinex","BTCUSD",1769375843698,1.12672711,86907.0,86900.0,0.34663432]
["bitfinex","BTCUSD",1769375843911,1.12672711,86907.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1769375843912,1.12672711,86906.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1769375844113,1.12672711,86906.0,86896.0,0.34663432]
["bitfinex","BTCUSD",1769375844933,0.36506215,86906.0,86896.0,0.34663432]
["bitfinex","BTCUSD",1769375845160,1.12672711,86905.0,86896.0,0.34663432]
["bitfinex","BTCUSD",1769375845556,1.12672711,86904.0,86896.0,0.34663432]
["bitfinex","BTCUSD",1769375845765,1.12672711,86904.0,86895.0,0.0552833]
["bitfinex","BTCUSD",1769375845945,0.01150496,86919.0,86895.0,0.0552833]
["bitfinex","BTCUSD",1769375846143,1.12672711,86916.0,86895.0,0.0552833]
["bitfinex","BTCUSD",1769375846342,1.12672711,86916.0,86885.0,0.10354705]
["bitfinex","BTCUSD",1769375846343,0.59234386,86920.0,86883.0,0.0552833]
["bitfinex","BTCUSD",1769375846344,0.34663432,86910.0,86883.0,0.0552833]
["bitfinex","BTCUSD",1769375846548,0.17668,86909.0,86883.0,0.0552833]
["bitfinex","BTCUSD",1769375846751,0.17668,86909.0,86883.0,0.05542497]
["bitfinex","BTCUSD",1769375847095,0.36506215,86905.0,86890.0,0.34663432]
["bitfinex","BTCUSD",1769375847295,1.12672711,86902.0,86890.0,0.34663432]
["bitfinex","BTCUSD",1769375847498,0.36506215,86899.0,86890.0,0.34663432]
["bitfinex","BTCUSD",1769375847683,1.12672711,86896.0,86883.0,0.05542497]
["bitfinex","BTCUSD",1769375847862,1.12672711,86895.0,86883.0,0.0669347]
["bitfinex","BTCUSD",1769375848187,1.12672711,86895.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1769375848559,1.12672711,86895.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1769375849099,1.12672711,86895.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1769375849301,1.12672711,86895.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1769375849668,1.12672711,86895.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1769375849871,1.12672711,86895.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1769375850109,1.12672711,86895.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1769375850833,1.12672711,86895.0,86885.0,0.35856549]
["bitfinex","BTCUSD",1769375850951,1.12672711,86895.0,86885.0,0.34705603]
["bitfinex","BTCUSD",1769375851150,1.12672711,86893.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1769375851415,1.12672711,86893.0,86885.0,0.35856549]
["bitfinex","BTCUSD",1769375853094,1.12672711,86893.0,86885.0,0.34705603]
["bitfinex","BTCUSD",1769375853862,1.12672711,86893.0,86883.0,0.05542497]
["bitfinex","BTCUSD",1769375854060,1.12672711,86893.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1769375854498,1.12672711,86893.0,86883.0,0.05542497]
["bitfinex","BTCUSD",1769375854985,0.35226148,86888.0,86876.0,0.0552833]
["bitfinex","BTCUSD",1769375855160,0.17672,86899.0,86876.0,0.0552833]
["bitfinex","BTCUSD",1769375855161,0.35226148,86884.0,86876.0,0.0552833]
["bitfinex","BTCUSD",1769375855363,1.08251322,86883.0,86876.0,0.0552833]
["bitfinex","BTCUSD",1769375856528,0.35240307,86884.0,86876.0,0.0552833]
["bitfinex","BTCUSD",1769375856733,0.35240307,86884.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1769375856960,0.00014159,86884.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1769375857417,0.17672,86899.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1769375857644,0.17672,86899.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1769375857874,0.35226148,86895.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1769375858133,1.08251322,86892.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1769375858358,1.08251322,86892.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1769375859158,1.08251322,86892.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1769375859374,1.08251322,86892.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1769375859781,1.08251322,86892.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1769375859994,1.08251322,86892.0,86880.0,0.35856615]
["bitfinex","BTCUSD",1769375860193,1.08251322,86892.0,86876.0,0.11283618]
["bitfinex","BTCUSD",1769375860194,1.08251322,86890.0,86873.0,0.0552833]
["bitfinex","BTCUSD",1769375860370,0.17672,86899.0,86874.0,0.17672]
["bitfinex","BTCUSD",1769375860371,0.35226148,86887.0,86874.0,0.17672]
["bitfinex","BTCUSD",1769375860574,0.35226148,86883.0,86874.0,0.17672]
["bitfinex","BTCUSD",1769375860778,0.17672,86899.0,86873.0,0.00014159]
["bitfinex","BTCUSD",1769375860779,1.08251322,86882.0,86873.0,0.00014159]
["bitfinex","BTCUSD",1769375860981,1.08251322,86881.0,86873.0,0.17686159]
["bitfinex","BTCUSD",1769375861737,1.08251322,86881.0,86873.0,0.18837264]
["bitfinex","BTCUSD",1769375862055,1.08251322,86881.0,86873.0,0.17686159]
["bitfinex","BTCUSD",1769375863079,1.08251322,86881.0,86873.0,0.18837264]
["bitfinex","BTCUSD",1769375863723,1.08251322,86881.0,86873.0,0.17686159]
["bitfinex","BTCUSD",1769375864652,0.87557652,86881.0,86873.0,0.17686159]
["bitfinex","BTCUSD",1769375864811,0.71166909,86881.0,86873.0,0.17686159]
["bitfinex","BTCUSD",1769375865016,0.35226148,86880.0,86871.0,0.0552833]
["bitfinex","BTCUSD",1769375865220,0.17672,86899.0,86872.0,0.18827118]
["bitfinex","BTCUSD",1769375865221,0.35226148,86878.0,86872.0,0.18827118]
["bitfinex","BTCUSD",1769375865397,0.00014172,86878.0,86872.0,0.18827118]
["bitfinex","BTCUSD",1769375865942,0.17672,86899.0,86865.0,0.04604]
["bitfinex","BTCUSD",1769375865943,1.08251322,86882.0,86865.0,0.04604]
["bitfinex","BTCUSD",1769375866153,1.08251322,86882.0,86855.0,0.3635532]
["bitfinex","BTCUSD",1769375866155,1.08251322,86878.0,86855.0,0.17676]
["bitfinex","BTCUSD",1769375866354,1.08251322,86878.0,86848.0,0.04604]
["bitfinex","BTCUSD",1769375866355,1.08251322,86878.0,86857.0,0.0552833]
["bitfinex","BTCUSD",1769375866356,0.35226148,86868.0,86857.0,0.0552833]
["bitfinex","BTCUSD",1769375866530,0.35226148,86864.0,86857.0,0.0552833]
["bitfinex","BTCUSD",1769375866713,1.08251322,86861.0,86857.0,0.0552833]
["bitfinex","BTCUSD",1769375866925,1.4347747,86859.0,86857.0,0.0552833]
["bitfinex","BTCUSD",1769375867570,1.43446072,86859.0,86857.0,0.0552833]
["bitfinex","BTCUSD",1769375867801,1.08251322,86858.0,86857.0,0.0552833]
["bitfinex","BTCUSD",1769375868226,0.35226148,86859.0,86857.0,0.0562833]
["bitfinex","BTCUSD",1769375868412,1.08251322,86863.0,86857.0,0.0562833]
["bitfinex","BTCUSD",1769375868609,1.08251322,86863.0,86857.0,0.0552833]
["bitfinex","BTCUSD",1769375869308,1.4347747,86863.0,86857.0,0.0552833]
["bitfinex","BTCUSD",1769375869733,0.34705603,86870.0,86857.0,0.0552833]
["bitfinex","BTCUSD",1769375870061,0.35226148,86866.0,86857.0,0.0552833]
["bitfinex","BTCUSD",1769375870275,0.35226148,86864.0,86857.0,0.0552833]
["bitfinex","BTCUSD",1769375870481,0.35226148,86863.0,86857.0,0.0552833]
["bitfinex","BTCUSD",1769375870819,1.4347747,86863.0,86857.0,0.0552833]
["bitfinex","BTCUSD",1769375873458,1.08251322,86862.0,86857.0,0.0552833]
["bitfinex","BTCUSD",1769375873644,1.08251322,86861.0,86857.0,0.0552833]
["bitfinex","BTCUSD",1769375874054,1.4347747,86861.0,86857.0,0.0552833]
["bitfinex","BTCUSD",1769375874496,0.35226148,86872.0,86857.0,0.0552833]
["bitfinex","BTCUSD",1769375874758,0.17676,86874.0,86857.0,0.0552833]
["bitfinex","BTCUSD",1769375874759,1.08251322,86869.0,86857.0,0.0552833]
["bitfinex","BTCUSD",1769375875021,1.08251322,86865.0,86857.0,0.0552833]
["bitfinex","BTCUSD",1769375875171,1.08251322,86863.0,86857.0,0.0552833]
["bitfinex","BTCUSD",1769375877665,0.35226148,86863.0,86857.0,0.0552833]
["bitfinex","BTCUSD",1769375877876,1.4347747,86863.0,86857.0,0.0552833]
["bitfinex","BTCUSD",1769375878947,0.35226148,86863.0,86857.0,0.0552833]
["bitfinex","BTCUSD",1769375879150,0.35226148,86863.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1769375879151,1.08251322,86860.0,86844.0,0.0552833]
["bitfinex","BTCUSD",1769375879362,1.08251322,86856.0,86844.0,0.0552833]
["bitfinex","BTCUSD",1769375879564,0.35226148,86853.0,86839.0,0.0004]
["bitfinex","BTCUSD",1769375879776,1.08251322,86850.0,86839.0,0.0004]
["bitfinex","BTCUSD",1769375879931,1.4347747,86848.0,86839.0,0.0004]
["bitfinex","BTCUSD",1769375880139,0.35226148,86848.0,86839.0,0.0004]
["bitfinex","BTCUSD",1769375880438,1.08251322,86847.0,86839.0,0.0004]
["bitfinex","BTCUSD",1769375881060,0.1768,86852.0,86836.0,0.0002636]
["bitfinex","BTCUSD",1769375881061,0.35226148,86846.0,86836.0,0.0002636]
["bitfinex","BTCUSD",1769375881305,0.35226148,86846.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1769375881306,0.34705603,86850.0,86820.0,0.35883771]
["bitfinex","BTCUSD",1769375881307,0.35226148,86842.0,86820.0,0.35883771]
["bitfinex","BTCUSD",1769375881545,0.35226148,86838.0,86825.0,0.00045989]
["bitfinex","BTCUSD",1769375881762,0.0690872,86847.0,86825.0,0.00045989]
["bitfinex","BTCUSD",1769375881763,0.35226148,86834.0,86825.0,0.00045989]
["bitfinex","BTCUSD",1769375882002,0.08591248,86848.0,86831.0,0.06909914]
["bitfinex","BTCUSD",1769375882212,0.1768,86844.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1769375882444,0.1768,86847.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1769375883469,0.1768,86847.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1769375884621,1.25495635,86847.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1769375884834,1.25495635,86847.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1769375885228,1.25495635,86847.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1769375885648,1.25495635,86847.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1769375885882,1.25495635,86847.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1769375886857,1.25495635,86847.0,86837.0,0.01277882]
["bitfinex","BTCUSD",1769375887238,1.61205252,86847.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1769375887641,1.61205252,86847.0,86837.0,0.01277882]
["bitfinex","BTCUSD",1769375888225,1.61205252,86847.0,86836.0,0.06349958]
["bitfinex","BTCUSD",1769375888441,1.61205252,86847.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1769375888613,1.07815635,86846.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1769375889206,1.07815635,86846.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1769375889553,1.07815635,86846.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1769375890099,1.07815635,86846.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1769375890453,1.07815635,86846.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1769375890652,1.07815635,86846.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1769375891342,1.07815635,86846.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1769375891492,1.07815635,86846.0,86831.0,0.42113512]
["bitfinex","BTCUSD",1769375891493,1.07815635,86846.0,86831.0,0.3635532]
["bitfinex","BTCUSD",1769375891706,1.43525252,86846.0,86831.0,0.3635532]
["bitfinex","BTCUSD",1769375891904,1.07815635,86845.0,86830.0,0.34705603]
["bitfinex","BTCUSD",1769375892097,1.43525252,86845.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1769375892305,1.43525252,86845.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1769375892662,1.43525252,86845.0,86830.0,0.35857278]
["bitfinex","BTCUSD",1769375892866,1.43525252,86845.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1769375893051,1.43525252,86845.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1769375893466,1.43493854,86845.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1769375893662,1.43493854,86845.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1769375893864,0.11471965,86844.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1769375894028,0.11471965,86843.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1769375894214,0.11471965,86842.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1769375894414,1.43493854,86845.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1769375894607,0.11471822,86844.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1769375894807,0.11471822,86843.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1769375895041,0.35700027,86845.0,86841.0,0.05757646]
["bitfinex","BTCUSD",1769375895258,0.17100403,86847.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1769375895470,0.16511216,86847.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1769375895675,1.07322263,86846.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1769375896140,0.17684,86853.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1769375896354,0.17684,86853.0,86837.0,1.13346348]
["bitfinex","BTCUSD",1769375896355,0.0025,86844.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1769375896563,0.33028662,86849.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1769375896765,1.24427472,86853.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1769375897173,1.24427472,86853.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1769375897392,1.24427472,86853.0,86833.0,1.48948907]
["bitfinex","BTCUSD",1769375897393,1.07322263,86871.0,86853.0,0.01]
["bitfinex","BTCUSD",1769375897615,0.17684,86874.0,86853.0,0.01]
["bitfinex","BTCUSD",1769375897616,1.07322263,86867.0,86853.0,0.01]
["bitfinex","BTCUSD",1769375897820,1.41599764,86867.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1769375898033,1.41599764,86867.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1769375898235,1.41599764,86867.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1769375898439,0.34277501,86867.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1769375898660,7.617e-05,86867.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1769375899331,7.617e-05,86867.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1769375899525,7.617e-05,86867.0,86859.0,0.17684]
["bitfinex","BTCUSD",1769375899747,7.617e-05,86867.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1769375900108,7.617e-05,86867.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1769375900539,7.617e-05,86867.0,86864.0,0.06907295]
["bitfinex","BTCUSD",1769375900752,0.17684,86893.0,86864.0,0.06907295]
["bitfinex","BTCUSD",1769375900753,0.34277501,86886.0,86874.0,0.00992383]
["bitfinex","BTCUSD",1769375900955,0.34311166,86886.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1769375901197,1.07322263,86885.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1769375901394,0.34277501,86882.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1769375901588,1.41599764,86882.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1769375901992,1.41599764,86882.0,86870.0,0.35856748]
["bitfinex","BTCUSD",1769375901993,1.41599764,86882.0,86870.0,0.34705603]
["bitfinex","BTCUSD",1769375902194,0.00047277,86886.0,86864.0,0.001]
["bitfinex","BTCUSD",1769375902195,7.617e-05,86870.0,86864.0,0.001]
["bitfinex","BTCUSD",1769375902414,7.617e-05,86870.0,86865.0,0.22288]
["bitfinex","BTCUSD",1769375902641,1.07322263,86874.0,86865.0,0.22288]
["bitfinex","BTCUSD",1769375902852,0.88652284,86874.0,86865.0,0.22288]
["bitfinex","BTCUSD",1769375903032,0.88652284,86874.0,86865.0,0.23439211]
["bitfinex","BTCUSD",1769375903441,0.34277501,86877.0,86865.0,0.22288]
["bitfinex","BTCUSD",1769375903619,0.34277501,86877.0,86865.0,0.23439211]
["bitfinex","BTCUSD",1769375904403,0.34277501,86877.0,86865.0,0.22288]
["bitfinex","BTCUSD",1769375906284,0.34277501,86877.0,86865.0,0.23439211]
["bitfinex","BTCUSD",1769375906973,0.34277501,86877.0,86865.0,0.22288]
["bitfinex","BTCUSD",1769375907188,0.34277501,86877.0,86865.0,0.23439211]
["bitfinex","BTCUSD",1769375907629,0.34277501,86877.0,86865.0,0.22288]
["bitfinex","BTCUSD",1769375908289,1.07322263,86876.0,86866.0,0.1768]
["bitfinex","BTCUSD",1769375908488,1.07322263,86876.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1769375908489,0.34277501,86873.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1769375908735,0.00047277,86886.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1769375908736,0.34705603,86870.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1769375908937,1.41607381,86860.0,86850.0,0.35857013]
["bitfinex","BTCUSD",1769375909155,1.41599764,86860.0,86850.0,0.35857013]
["bitfinex","BTCUSD",1769375909374,0.01151052,86877.0,86850.0,0.35857013]
["bitfinex","BTCUSD",1769375909375,0.34277501,86865.0,86850.0,0.35857013]
["bitfinex","BTCUSD",1769375909612,0.34277501,86865.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1769375909763,0.34277501,86865.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1769375909948,0.34277501,86865.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1769375910183,0.34277501,86880.0,86865.0,0.02143594]
["bitfinex","BTCUSD",1769375910380,0.34277501,86880.0,86870.0,0.34733463]
["bitfinex","BTCUSD",1769375910607,0.34277501,86880.0,86870.0,0.35884608]
["bitfinex","BTCUSD",1769375910780,0.34277501,86880.0,86870.0,0.34733463]
["bitfinex","BTCUSD",1769375911315,0.34277501,86880.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1769375911646,0.34277501,86880.0,86870.0,0.34733463]
["bitfinex","BTCUSD",1769375912169,0.00047277,86886.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1769375912374,0.34324778,86886.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1769375912731,0.34324778,86886.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1769375912941,0.34324778,86886.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1769375913083,0.34324778,86886.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1769375913483,0.34324778,86886.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1769375913692,0.3428944,86886.0,86879.0,0.01147026]
["bitfinex","BTCUSD",1769375913899,0.00011939,86886.0,86883.0,0.06905782]
["bitfinex","BTCUSD",1769375914106,0.0002636,86907.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1769375914107,0.0001318,86892.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1769375914305,0.36627527,86901.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1769375914306,0.36627527,86901.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1769375914491,0.36641702,86901.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1769375914916,0.36641702,86901.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1769375915133,0.36641702,86901.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1769375915349,0.36641702,86901.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1769375916068,0.36651542,86901.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1769375916201,0.36651542,86901.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1769375916419,0.36651542,86901.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1769375916638,0.36627527,86899.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1769375916836,0.36627527,86897.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1769375917055,0.36627527,86897.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1769375917297,1.12985627,86896.0,86884.0,0.00060919]
["bitfinex","BTCUSD",1769375917502,1.12985627,86896.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1769375917503,1.49613154,86896.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1769375917889,1.49622994,86896.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1769375918292,1.49622994,86896.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1769375918694,1.49622994,86896.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1769375919118,1.49622994,86896.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1769375919501,1.49622994,86896.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1769375919697,0.36637367,86896.0,86886.0,0.18830933]
["bitfinex","BTCUSD",1769375919918,0.36637367,86896.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1769375920124,0.35471367,86896.0,86887.0,0.06905483]
["bitfinex","BTCUSD",1769375920334,0.35471367,86896.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1769375920538,0.35471367,86896.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1769375920723,0.35471367,86896.0,86889.0,0.05754467]
["bitfinex","BTCUSD",1769375920724,0.31992576,86896.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1769375920924,0.31992576,86896.0,86883.0,1.0742237]
["bitfinex","BTCUSD",1769375921156,0.31992576,86896.0,86883.0,1.08573343]
["bitfinex","BTCUSD",1769375921481,0.31992576,86896.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1769375921682,0.31992576,86896.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1769375922022,0.31992576,86896.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1769375922222,0.31992576,86896.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1769375923249,0.31992576,86896.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1769375924283,9.84e-05,86896.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1769375924491,4.92e-05,86896.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1769375924646,4.92e-05,86896.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1769375924852,0.00014175,86901.0,86896.0,4.92e-05]
["bitfinex","BTCUSD",1769375925055,0.36627527,86901.0,86896.0,4.92e-05]
["bitfinex","BTCUSD",1769375925274,0.36627527,86901.0,86890.0,0.01224285]
["bitfinex","BTCUSD",1769375925275,0.36578768,86901.0,86890.0,0.01224285]
["bitfinex","BTCUSD",1769375925474,0.36627527,86910.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1769375925716,0.36627527,86908.0,86892.0,0.00073405]
["bitfinex","BTCUSD",1769375925916,0.36627527,86907.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1769375926122,0.36627527,86914.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1769375926845,0.17676,86925.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1769375926846,0.36627527,86921.0,86904.0,1.0742237]
["bitfinex","BTCUSD",1769375927049,0.36627527,86921.0,86904.0,1.0741837]
["bitfinex","BTCUSD",1769375927181,0.34733463,86920.0,86904.0,1.0741837]
["bitfinex","BTCUSD",1769375927807,0.36627527,86921.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1769375927961,0.36627527,86921.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1769375928165,0.36627527,86921.0,86905.0,1.41296089]
["bitfinex","BTCUSD",1769375928403,0.36627527,86921.0,86905.0,1.4244677]
["bitfinex","BTCUSD",1769375928604,0.36611691,86928.0,86909.0,1.08572998]
["bitfinex","BTCUSD",1769375928780,0.11461246,86927.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1769375928991,1.49613154,86927.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1769375929196,1.49613154,86926.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1769375929617,1.12985627,86926.0,86908.0,0.3376339]
["bitfinex","BTCUSD",1769375929883,0.34733463,86920.0,86910.0,0.17676]
["bitfinex","BTCUSD",1769375932160,0.34733463,86920.0,86904.0,0.17676]
["bitfinex","BTCUSD",1769375932373,1.49613154,86919.0,86904.0,0.17676]
["bitfinex","BTCUSD",1769375932806,1.12985627,86919.0,86904.0,0.17676]
["bitfinex","BTCUSD",1769375933023,1.12985627,86919.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1769375933024,0.34733463,86914.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1769375933157,0.36627527,86918.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1769375933372,0.34733463,86920.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1769375933373,0.7136099,86920.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1769375933786,0.36627527,86919.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1769375933998,0.36627527,86919.0,86901.0,1.0742237]
["bitfinex","BTCUSD",1769375934208,1.49613154,86918.0,86901.0,1.0742237]
["bitfinex","BTCUSD",1769375934433,0.36627527,86917.0,86901.0,1.08573104]
["bitfinex","BTCUSD",1769375934736,0.36627527,86916.0,86899.0,0.34041177]
["bitfinex","BTCUSD",1769375934943,0.36627527,86915.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1769375935379,0.36627527,86915.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1769375935609,0.36627527,86915.0,86899.0,0.32890416]
["bitfinex","BTCUSD",1769375935792,1.12985627,86915.0,86898.0,0.18826774]
["bitfinex","BTCUSD",1769375936146,0.36627527,86914.0,86898.0,0.18826774]
["bitfinex","BTCUSD",1769375936497,1.12985627,86914.0,86898.0,0.18826774]
["bitfinex","BTCUSD",1769375936668,0.36627527,86913.0,86898.0,0.18826774]
["bitfinex","BTCUSD",1769375937109,0.36627527,86913.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1769375937373,0.36627527,86913.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1769375937960,0.36627527,86913.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1769375938093,0.36627527,86913.0,86898.0,0.17676]
["bitfinex","BTCUSD",1769375938094,1.12985627,86912.0,86898.0,0.17676]
["bitfinex","BTCUSD",1769375938298,1.12985627,86912.0,86898.0,0.18826774]
["bitfinex","BTCUSD",1769375938541,0.36627527,86911.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1769375938744,0.36627527,86910.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1769375939189,0.36627527,86910.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1769375939383,0.36627527,86910.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1769375939595,0.36627527,86910.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1769375939796,0.36627527,86910.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1769375940442,1.12985627,86916.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1769375940443,0.36627527,86916.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1769375940659,0.36627527,86915.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1769375940813,1.12985627,86914.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1769375941017,1.49613154,86912.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1769375941218,1.49613154,86912.0,86895.0,1.129507]
["bitfinex","BTCUSD",1769375941421,0.36627527,86911.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1769375941674,0.36627527,86911.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1769375941873,0.36627527,86911.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1769375942077,0.36627527,86911.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1769375942286,0.36627527,86911.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1769375942531,0.36627527,86911.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1769375942742,0.36627527,86909.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1769375943191,1.12361914,86915.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1769375943388,0.46693967,86914.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1769375943540,1.4758375,86911.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1769375943743,1.4758375,86911.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1769375944146,1.4758375,86911.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1769375944355,1.4758375,86911.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1769375945553,1.4758375,86911.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1769375946135,1.4758375,86911.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1769375946762,1.4758375,86911.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1769375947142,1.4758375,86911.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1769375947348,0.35221836,86911.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1769375947557,0.35221836,86911.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1769375947751,0.34733463,86920.0,86911.0,0.00992383]
["bitfinex","BTCUSD",1769375948008,0.1147634,86919.0,86911.0,0.00992383]
["bitfinex","BTCUSD",1769375948189,0.1147634,86918.0,86911.0,0.00992383]
["bitfinex","BTCUSD",1769375948371,0.1147634,86917.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1769375948572,0.1147634,86916.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1769375948873,0.1147634,86915.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1769375949054,0.35221836,86920.0,86906.0,0.06903964]
["bitfinex","BTCUSD",1769375949258,0.11477542,86919.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1769375949458,0.11477542,86918.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1769375949695,0.11477542,86917.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1769375949899,0.35221836,86917.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1769375950162,0.35221836,86917.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1769375950305,0.31743448,86917.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1769375950753,0.31743448,86917.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1769375951205,0.31743448,86917.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1769375951612,0.31743448,86917.0,86910.0,0.06903668]
["bitfinex","BTCUSD",1769375951823,0.31743448,86917.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1769375952233,0.31743448,86917.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1769375952432,0.31743448,86917.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1769375952636,0.31743448,86917.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1769375953842,0.31743448,86917.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1769375954462,0.31743448,86917.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1769375955044,0.31743448,86917.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1769375955245,0.31743448,86917.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1769375955451,0.31743448,86917.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1769375955863,0.31743448,86917.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1769375956046,0.31743448,86917.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1769375956241,0.11507467,86916.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1769375956573,0.31743448,86917.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1769375956794,0.11507596,86916.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1769375956990,0.31743448,86917.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1769375958281,0.31743448,86917.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1769375958414,0.31743448,86917.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1769375958619,1.12255812,86916.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1769375959036,1.12255812,86916.0,86908.0,0.06903801]
["bitfinex","BTCUSD",1769375959436,1.12255812,86916.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1769375959695,1.12255812,86916.0,86910.0,0.06903673]
["bitfinex","BTCUSD",1769375959696,0.32451725,86916.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1769375959925,0.30131725,86916.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1769375960091,0.2955374,86916.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1769375960297,0.2723374,86916.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1769375960507,0.23757368,86916.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1769375960708,0.23757368,86916.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1769375960917,0.17672,86924.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1769375960918,0.17083216,86924.0,86916.0,0.02142919]
["bitfinex","BTCUSD",1769375961181,0.11508748,86923.0,86916.0,0.02142919]
["bitfinex","BTCUSD",1769375961383,0.11508748,86922.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1769375961635,0.17083216,86924.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1769375961844,0.11509012,86923.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1769375962078,0.11509012,86922.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1769375962281,0.17083216,86924.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1769375962493,0.11509282,86923.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1769375962704,0.11509282,86922.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1769375962874,0.17083216,86924.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1769375963117,0.11509282,86923.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1769375963233,0.11509282,86922.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1769375963442,1.12255812,86923.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1769375963635,0.1150879,86922.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1769375963837,0.17083216,86924.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1769375964039,0.11508784,86923.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1769375964262,0.17083216,86924.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1769375964457,0.11508259,86923.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1769375964728,0.17083216,86924.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1769375964928,0.00028,86929.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1769375965050,7e-05,86929.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1769375965249,1.29905847,86937.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1769375965457,0.1150222,86936.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1769375965678,1.29905847,86937.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1769375966180,1.29905847,86937.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1769375966181,0.00013046,86937.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1769375966403,1.45314731,86946.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1769375966624,0.11496895,86945.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1769375966903,1.45314731,86946.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1769375966904,0.00028,86946.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1769375967095,0.00028,86946.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1769375967223,0.00028,86946.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1769375968178,0.00028,86946.0,86935.0,0.34397438]
["bitfinex","BTCUSD",1769375968381,0.00028,86946.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1769375968766,0.00028,86946.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1769375969140,0.00028,86946.0,86936.0,0.06901582]
["bitfinex","BTCUSD",1769375969341,0.00028,86946.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1769375969932,0.00028,86946.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1769375970130,0.00028,86946.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1769375970131,0.34753463,86950.0,86947.0,0.00992383]
["bitfinex","BTCUSD",1769375970132,0.0002,86950.0,86947.0,0.00992383]
["bitfinex","BTCUSD",1769375970530,0.0002,86950.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1769375970653,1.12255812,86957.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1769375971067,1.12255812,86957.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1769375971271,1.12255812,86957.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1769375971449,1.12255812,86957.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1769375971651,1.12255812,86957.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1769375972467,1.12255812,86957.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1769375972710,1.12255812,86957.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1769375972711,1.12240452,86957.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1769375973141,1.12240452,86957.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1769375973328,1.12240452,86957.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1769375973485,1.12240452,86957.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1769375973875,0.0002625,86963.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1769375974115,0.33214245,86964.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1769375974116,0.32663951,86964.0,86950.0,0.05750372]
["bitfinex","BTCUSD",1769375974288,0.32663951,86964.0,86948.0,1.14631562]
["bitfinex","BTCUSD",1769375974289,1.08000102,86963.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1769375974470,0.33194245,86963.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1769375974676,0.34662018,86960.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1769375974969,1.4266212,86960.0,86945.0,0.34575653]
["bitfinex","BTCUSD",1769375975212,0.33194245,86959.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1769375975411,1.08000102,86958.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1769375976019,0.33194245,86959.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1769375976020,0.33194245,86949.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1769375976225,1.08000102,86948.0,86937.0,0.0552833]
["bitfinex","BTCUSD",1769375977492,1.08000102,86948.0,86930.0,0.91094419]
["bitfinex","BTCUSD",1769375977493,1.08000102,86948.0,86930.0,0.68087519]
["bitfinex","BTCUSD",1769375977700,1.08000102,86938.0,86920.0,0.046]
["bitfinex","BTCUSD",1769375977901,1.08000102,86934.0,86920.0,0.046]
["bitfinex","BTCUSD",1769375978025,1.08000102,86932.0,86920.0,0.046]
["bitfinex","BTCUSD",1769375978422,1.08000102,86932.0,86919.0,0.0002925]
["bitfinex","BTCUSD",1769375978624,0.34662018,86940.0,86913.0,1.25912741]
["bitfinex","BTCUSD",1769375978625,7.617e-05,86919.0,86913.0,0.0552833]
["bitfinex","BTCUSD",1769375979070,0.33194245,86924.0,86913.0,0.0552833]
["bitfinex","BTCUSD",1769375979071,0.33194245,86924.0,86913.0,0.05541376]
["bitfinex","BTCUSD",1769375979521,0.33194245,86924.0,86900.0,0.2301486]
["bitfinex","BTCUSD",1769375979522,0.35812236,86940.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1769375979523,1.08000102,86912.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1769375979666,1.08000102,86912.0,86898.0,0.12432967]
["bitfinex","BTCUSD",1769375979869,7.617e-05,86913.0,86900.0,1.50444327]
["bitfinex","BTCUSD",1769375980090,1.08000102,86917.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1769375980313,1.08000102,86915.0,86900.0,0.35812765]
["bitfinex","BTCUSD",1769375980515,0.33194245,86914.0,86900.0,0.35812765]
["bitfinex","BTCUSD",1769375980667,0.33194245,86914.0,86902.0,0.01179971]
["bitfinex","BTCUSD",1769375981070,0.33194245,86914.0,86902.0,0.0002925]
["bitfinex","BTCUSD",1769375981270,0.33194245,86914.0,86902.0,0.01179971]
["bitfinex","BTCUSD",1769375981477,0.33194245,86914.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1769375981678,0.33194245,86914.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1769375982078,0.33194245,86914.0,86902.0,0.0002925]
["bitfinex","BTCUSD",1769375982318,0.33194245,86914.0,86902.0,0.01179971]
["bitfinex","BTCUSD",1769375982516,0.33194245,86914.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1769375982674,1.08000102,86915.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1769375982875,1.08000102,86915.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1769375983096,1.08000102,86915.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1769375983428,1.08000102,86915.0,86902.0,0.01179971]
["bitfinex","BTCUSD",1769375983788,1.08000102,86915.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1769375983990,0.89142602,86915.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1769375984354,0.89142602,86915.0,86902.0,0.01179971]
["bitfinex","BTCUSD",1769375984598,0.89142602,86915.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1769375984805,0.89142602,86915.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1769375984806,0.33194245,86919.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1769375985021,1.4067796,86919.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1769375985235,1.4067796,86919.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1769375985448,1.07483715,86918.0,86902.0,0.0002925]
["bitfinex","BTCUSD",1769375985651,1.4067796,86916.0,86902.0,0.0002925]
["bitfinex","BTCUSD",1769375985781,1.07483715,86915.0,86902.0,0.01179971]
["bitfinex","BTCUSD",1769375985985,1.07483715,86915.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1769375986183,0.33194245,86916.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1769375986380,0.33194245,86916.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1769375986828,0.33194245,86916.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1769375987031,0.33194245,86916.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1769375987226,0.32597891,86916.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1769375987639,0.32407354,86916.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1769375987844,0.32407354,86916.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1769375988048,0.17668,86923.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1769375988049,1.07483715,86920.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1769375988218,0.17668,86927.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1769375988426,0.17668,86927.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1769375988427,0.00014164,86927.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1769375988634,0.00014164,86927.0,86913.0,1.48057063]
["bitfinex","BTCUSD",1769375988865,0.00014164,86927.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1769375989068,0.00014164,86927.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1769375989252,0.00014164,86927.0,86913.0,1.49207638]
["bitfinex","BTCUSD",1769375989448,0.00014164,86927.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1769375990018,0.17668,86930.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1769375990199,1.25151715,86930.0,86914.0,0.01164726]
["bitfinex","BTCUSD",1769375990612,1.25151715,86930.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1769375990848,0.05750231,86939.0,86920.0,0.34662018]
["bitfinex","BTCUSD",1769375990849,1.07483715,86939.0,86920.0,0.34662018]
["bitfinex","BTCUSD",1769375991065,1.07483715,86939.0,86921.0,0.33425501]
["bitfinex","BTCUSD",1769375991278,1.07483715,86938.0,86921.0,0.33425501]
["bitfinex","BTCUSD",1769375991479,0.33194245,86935.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1769375991636,1.07483715,86934.0,86915.0,0.3457605]
["bitfinex","BTCUSD",1769375992246,1.07483715,86934.0,86915.0,0.33425501]
["bitfinex","BTCUSD",1769375993379,1.07483715,86934.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1769375993588,1.07483715,86934.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1769375993788,1.07483715,86934.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1769375994396,1.07483715,86934.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1769375994800,1.07483715,86934.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1769375994999,1.07483715,86934.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1769375995345,1.07483715,86934.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1769375995579,1.07483715,86934.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1769375995786,1.07483715,86934.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1769375996211,1.07483715,86934.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1769375996446,1.07483715,86934.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1769375996652,1.07483715,86934.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1769375997198,1.07483715,86934.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1769375997399,0.33194245,86935.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1769375997603,1.07483715,86934.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1769375997809,1.07483715,86934.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1769375998007,1.07483715,86934.0,86919.0,0.34575997]
["bitfinex","BTCUSD",1769375998220,0.85493234,86934.0,86919.0,0.34575997]
["bitfinex","BTCUSD",1769375998420,0.85493234,86934.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1769375998694,0.85493234,86934.0,86919.0,0.34575997]
["bitfinex","BTCUSD",1769375998898,0.85493234,86934.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1769375999309,0.85493234,86934.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1769375999531,0.85493234,86934.0,86919.0,0.33425501]
["bitfinex","BTCUSD",1769375999745,1.18907384,86933.0,86914.0,0.06693056]
["bitfinex","BTCUSD",1769375999945,1.18907384,86933.0,86915.0,0.05752746]
["bitfinex","BTCUSD",1769376000159,0.01150231,86939.0,86914.0,0.05542494]
["bitfinex","BTCUSD",1769376000160,0.85713139,86929.0,86914.0,0.05542494]
["bitfinex","BTCUSD",1769376000386,0.85713139,86927.0,86914.0,0.05542494]
["bitfinex","BTCUSD",1769376000602,0.34662018,86930.0,86915.0,1.14631562]
["bitfinex","BTCUSD",1769376000907,0.34662018,86930.0,86915.0,1.48057063]
["bitfinex","BTCUSD",1769376001313,0.33194245,86928.0,86914.0,0.05542494]
["bitfinex","BTCUSD",1769376001515,0.85713139,86926.0,86914.0,0.05542494]
["bitfinex","BTCUSD",1769376002156,0.33194245,86927.0,86914.0,0.05542494]
["bitfinex","BTCUSD",1769376002376,0.33194245,86927.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1769376002575,0.33194245,86932.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1769376002921,0.85713139,86931.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1769376003074,0.85713139,86931.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1769376003271,0.85713139,86931.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1769376003517,0.85713139,86931.0,86914.0,0.05542494]
["bitfinex","BTCUSD",1769376003665,0.85713139,86930.0,86914.0,0.06693056]
["bitfinex","BTCUSD",1769376004038,1.50733069,86930.0,86914.0,0.05542494]
["bitfinex","BTCUSD",1769376004358,0.85713139,86929.0,86914.0,0.00014164]
["bitfinex","BTCUSD",1769376004545,0.30357912,86928.0,86914.0,0.00014164]
["bitfinex","BTCUSD",1769376004698,0.34662018,86930.0,86914.0,0.00014164]
["bitfinex","BTCUSD",1769376004699,0.85713139,86927.0,86914.0,0.00014164]
["bitfinex","BTCUSD",1769376004910,0.30357912,86924.0,86914.0,0.00014164]
["bitfinex","BTCUSD",1769376005113,0.85713139,86923.0,86914.0,0.00014164]
["bitfinex","BTCUSD",1769376006184,0.30357912,86922.0,86914.0,0.00014164]
["bitfinex","BTCUSD",1769376006303,0.30357912,86922.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1769376006304,0.30357912,86921.0,86904.0,1.40097796]
["bitfinex","BTCUSD",1769376006501,0.85713139,86919.0,86904.0,0.32235041]
["bitfinex","BTCUSD",1769376006702,0.6501993,86920.0,86902.0,0.0002925]
["bitfinex","BTCUSD",1769376006703,0.85713139,86917.0,86902.0,0.0002925]
["bitfinex","BTCUSD",1769376006911,0.85713139,86913.0,86902.0,0.0002925]
["bitfinex","BTCUSD",1769376007522,0.30357912,86913.0,86902.0,0.0002925]
["bitfinex","BTCUSD",1769376007732,0.30357912,86912.0,86902.0,0.0002925]
["bitfinex","BTCUSD",1769376007931,1.16071051,86911.0,86902.0,0.0002925]
["bitfinex","BTCUSD",1769376008988,1.15078668,86911.0,86902.0,0.0002925]
["bitfinex","BTCUSD",1769376009764,0.84720756,86911.0,86902.0,0.0002925]
["bitfinex","BTCUSD",1769376012207,0.84720756,86911.0,86896.0,0.011508]
["bitfinex","BTCUSD",1769376012208,0.84720756,86911.0,86893.0,0.17668]
["bitfinex","BTCUSD",1769376012379,0.84712375,86910.0,86893.0,0.17668]
["bitfinex","BTCUSD",1769376012578,1.15070287,86910.0,86893.0,0.1881884]
["bitfinex","BTCUSD",1769376012805,1.15070287,86910.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1769376013182,1.15070287,86910.0,86896.0,0.011508]
["bitfinex","BTCUSD",1769376013368,0.34662018,86920.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1769376013567,0.30357912,86916.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1769376013814,0.84712375,86915.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1769376014112,0.84712375,86915.0,86896.0,0.06904802]
["bitfinex","BTCUSD",1769376014113,0.84712375,86915.0,86896.0,0.32235041]
["bitfinex","BTCUSD",1769376014321,0.84712375,86914.0,86896.0,0.32235041]
["bitfinex","BTCUSD",1769376014523,0.84712375,86911.0,86896.0,0.32235041]
["bitfinex","BTCUSD",1769376015472,0.01150456,86922.0,86895.0,0.0552833]
["bitfinex","BTCUSD",1769376015473,0.05751225,86938.0,86905.0,0.23013635]
["bitfinex","BTCUSD",1769376015683,0.05751225,86938.0,86921.0,1.07862755]
["bitfinex","BTCUSD",1769376015684,0.00292705,86933.0,86921.0,1.07862755]
["bitfinex","BTCUSD",1769376015900,0.00292705,86933.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1769376015901,8.148e-05,86934.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1769376016109,0.30357912,86937.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1769376016315,0.30126549,86937.0,86919.0,0.01158644]
["bitfinex","BTCUSD",1769376016540,1.14700474,86935.0,86919.0,8.148e-05]
["bitfinex","BTCUSD",1769376016983,1.14514,86935.0,86919.0,8.148e-05]
["bitfinex","BTCUSD",1769376017598,1.14514,86935.0,86919.0,0.01158644]
["bitfinex","BTCUSD",1769376017784,1.14030848,86935.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1769376017987,1.14030848,86935.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1769376018389,0.17672,86938.0,86924.0,1.08526696]
["bitfinex","BTCUSD",1769376018635,0.17660275,86938.0,86924.0,1.38502598]
["bitfinex","BTCUSD",1769376019028,0.17660275,86938.0,86924.0,0.29975902]
["bitfinex","BTCUSD",1769376019531,0.00838528,86937.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1769376019965,0.00838528,86937.0,86919.0,1.37360316]
["bitfinex","BTCUSD",1769376021040,0.30847732,86939.0,86919.0,1.37360316]
["bitfinex","BTCUSD",1769376021190,0.30856117,86938.0,86919.0,1.37360316]
["bitfinex","BTCUSD",1769376021390,0.13532621,86938.0,86919.0,1.37360316]
["bitfinex","BTCUSD",1769376022159,0.14682866,86938.0,86919.0,1.37360316]
["bitfinex","BTCUSD",1769376022339,0.13532621,86938.0,86919.0,1.37360316]
["bitfinex","BTCUSD",1769376022855,0.14690426,86938.0,86919.0,1.37344616]
["bitfinex","BTCUSD",1769376023153,0.00837628,86934.0,86914.0,1.07376266]
["bitfinex","BTCUSD",1769376023413,0.35812368,86930.0,86914.0,0.29975902]
["bitfinex","BTCUSD",1769376023683,0.35812368,86930.0,86915.0,0.17668]
["bitfinex","BTCUSD",1769376023684,0.00837628,86929.0,86915.0,0.17668]
["bitfinex","BTCUSD",1769376025792,0.00837628,86924.0,86907.0,0.046]
["bitfinex","BTCUSD",1769376026013,0.00837628,86924.0,86912.0,0.17668]
["bitfinex","BTCUSD",1769376026216,0.00837628,86924.0,86912.0,0.18818589]
["bitfinex","BTCUSD",1769376026391,0.30847732,86928.0,86912.0,0.18818589]
["bitfinex","BTCUSD",1769376026792,0.3168536,86928.0,86912.0,0.18818589]
["bitfinex","BTCUSD",1769376027022,0.3168536,86928.0,86912.0,0.17668]
["bitfinex","BTCUSD",1769376027209,0.3168536,86928.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1769376027401,0.3168536,86928.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1769376027808,0.00013038,86934.0,86912.0,0.24571485]
["bitfinex","BTCUSD",1769376027809,0.00013038,86934.0,86928.0,0.00029249]
["bitfinex","BTCUSD",1769376028306,0.00013038,86934.0,86926.0,1.07376266]
["bitfinex","BTCUSD",1769376028684,0.00013038,86934.0,86927.0,0.17668]
["bitfinex","BTCUSD",1769376032135,0.00013038,86934.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1769376032339,0.00013038,86934.0,86927.0,0.17668]
["bitfinex","BTCUSD",1769376037311,0.35514396,86940.0,86927.0,0.17668]
["bitfinex","BTCUSD",1769376038707,0.34677547,86940.0,86927.0,0.17668]
["bitfinex","BTCUSD",1769376039043,0.00836849,86939.0,86927.0,0.17668]
["bitfinex","BTCUSD",1769376039922,0.00836849,86939.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1769376040094,0.00836849,86939.0,86937.0,0.01]
["bitfinex","BTCUSD",1769376042366,0.00836849,86939.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1769376042572,0.08433821,86944.0,86927.0,0.1881839]
["bitfinex","BTCUSD",1769376042731,8.369e-05,86943.0,86927.0,0.1881839]
["bitfinex","BTCUSD",1769376043101,8.369e-05,86943.0,86928.0,0.3033673]
["bitfinex","BTCUSD",1769376043236,0.00301074,86949.0,86930.0,1.09046447]
["bitfinex","BTCUSD",1769376043438,8.369e-05,86948.0,86931.0,0.29186353]
["bitfinex","BTCUSD",1769376043637,8.369e-05,86946.0,86931.0,0.29186353]
["bitfinex","BTCUSD",1769376044041,8.369e-05,86945.0,86931.0,0.29186353]
["bitfinex","BTCUSD",1769376044236,0.00292705,86946.0,86931.0,0.29186353]
["bitfinex","BTCUSD",1769376044557,0.34710757,86950.0,86932.0,0.29186353]
["bitfinex","BTCUSD",1769376044757,8.369e-05,86948.0,86932.0,0.29186353]
["bitfinex","BTCUSD",1769376045540,8.369e-05,86948.0,86932.0,0.30336677]
["bitfinex","BTCUSD",1769376045744,0.20857021,86952.0,86932.0,0.29186353]
["bitfinex","BTCUSD",1769376045959,0.20857021,86949.0,86932.0,0.29186353]
["bitfinex","BTCUSD",1769376046510,0.20857021,86949.0,86932.0,0.30336677]
["bitfinex","BTCUSD",1769376047092,0.01149927,86962.0,86939.0,0.34677547]
["bitfinex","BTCUSD",1769376047298,0.1178987,86961.0,86943.0,0.29186353]
["bitfinex","BTCUSD",1769376047505,0.11497165,86960.0,86945.0,1.09046447]
["bitfinex","BTCUSD",1769376047703,0.1178987,86959.0,86946.0,0.29186353]
["bitfinex","BTCUSD",1769376047897,0.11497165,86958.0,86946.0,0.29186353]
["bitfinex","BTCUSD",1769376048105,0.00292705,86959.0,86947.0,0.29186353]
["bitfinex","BTCUSD",1769376048302,0.0001417,86962.0,86947.0,0.29186353]
["bitfinex","BTCUSD",1769376048671,0.0001417,86962.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1769376048672,0.0001417,86962.0,86951.0,0.29186353]
["bitfinex","BTCUSD",1769376048835,0.0001417,86962.0,86949.0,0.05750444]
["bitfinex","BTCUSD",1769376048836,0.05748786,86975.0,86949.0,0.05750444]
["bitfinex","BTCUSD",1769376048837,0.09168561,86995.0,86977.0,1.09046447]
["bitfinex","BTCUSD",1769376049051,0.08439789,86999.0,86975.0,0.06678085]
["bitfinex","BTCUSD",1769376049052,0.08439789,86999.0,86980.0,1.09046447]
["bitfinex","BTCUSD",1769376049268,0.0552833,86998.0,86988.0,1.09046447]
["bitfinex","BTCUSD",1769376049469,0.0552833,86998.0,86997.0,0.0551263]
["bitfinex","BTCUSD",1769376049906,0.0552833,86998.0,86997.0,0.0454188]
["bitfinex","BTCUSD",1769376050106,0.0552833,86998.0,86986.0,0.17668]
["bitfinex","BTCUSD",1769376050107,0.49423148,86993.0,86986.0,0.17668]
["bitfinex","BTCUSD",1769376050240,0.49423148,86993.0,86992.0,0.0552833]
["bitfinex","BTCUSD",1769376050428,0.49423148,86993.0,86986.0,0.17668]
["bitfinex","BTCUSD",1769376050623,0.50572665,86993.0,86992.0,0.0552833]
["bitfinex","BTCUSD",1769376050832,0.50572665,86993.0,86980.0,0.29186353]
["bitfinex","BTCUSD",1769376050833,0.50572705,86990.0,86980.0,0.29186353]
["bitfinex","BTCUSD",1769376051071,0.01149517,86993.0,86989.0,0.0552833]
["bitfinex","BTCUSD",1769376051072,0.49423148,86993.0,86989.0,0.0552833]
["bitfinex","BTCUSD",1769376051475,0.49423148,86993.0,86980.0,0.29186353]
["bitfinex","BTCUSD",1769376051476,0.06910813,86999.0,86943.0,1.14574777]
["bitfinex","BTCUSD",1769376051477,1.05046389,86991.0,86943.0,1.14574777]
["bitfinex","BTCUSD",1769376051673,0.34691708,86999.0,86943.0,1.14574777]
["bitfinex","BTCUSD",1769376051674,0.34691708,86999.0,86963.0,0.0552833]
["bitfinex","BTCUSD",1769376051675,0.05749188,86969.0,86963.0,0.0552833]
["bitfinex","BTCUSD",1769376051890,1.04045747,86967.0,86963.0,0.0552833]
["bitfinex","BTCUSD",1769376052064,1.05195608,86967.0,86963.0,0.0552833]
["bitfinex","BTCUSD",1769376052264,1.04045747,86967.0,86963.0,0.0552833]
["bitfinex","BTCUSD",1769376052469,0.34677547,86973.0,86963.0,0.0552833]
["bitfinex","BTCUSD",1769376052470,0.05748468,86980.0,86967.0,0.01]
["bitfinex","BTCUSD",1769376052670,0.00415424,86971.0,86967.0,0.01]
["bitfinex","BTCUSD",1769376052868,0.00415424,86971.0,86967.0,0.00047222]
["bitfinex","BTCUSD",1769376053251,1.04461171,86971.0,86967.0,0.00047222]
["bitfinex","BTCUSD",1769376054375,0.00415424,86971.0,86967.0,0.00025861]
["bitfinex","BTCUSD",1769376055185,0.00415424,86971.0,86968.0,0.29186353]
["bitfinex","BTCUSD",1769376056384,0.00415424,86971.0,86968.0,0.14901751]
["bitfinex","BTCUSD",1769376058947,0.00415424,86971.0,86967.0,0.00025861]
["bitfinex","BTCUSD",1769376060467,0.01149821,86970.0,86950.0,0.17664]
["bitfinex","BTCUSD",1769376060688,0.00415424,86971.0,86950.0,0.17664]
["bitfinex","BTCUSD",1769376060689,1.05046389,86962.0,86960.0,0.05979417]
["bitfinex","BTCUSD",1769376060911,0.01149901,86964.0,86950.0,0.0001417]
["bitfinex","BTCUSD",1769376060912,0.01149914,86963.0,86961.0,0.05979417]
["bitfinex","BTCUSD",1769376061076,0.01149914,86963.0,86943.0,0.0552833]
["bitfinex","BTCUSD",1769376061077,0.24147305,86967.0,86943.0,0.0552833]
["bitfinex","BTCUSD",1769376061078,0.01150059,86952.0,86943.0,0.0552833]
["bitfinex","BTCUSD",1769376061302,0.01150099,86949.0,86943.0,0.0552833]
["bitfinex","BTCUSD",1769376061664,1.05046389,86955.0,86943.0,0.0552833]
["bitfinex","BTCUSD",1769376061871,1.05060553,86955.0,86943.0,0.0552833]
["bitfinex","BTCUSD",1769376062735,0.05749855,86959.0,86943.0,0.0552833]
["bitfinex","BTCUSD",1769376062736,0.01149742,86976.0,86959.0,0.29186353]
["bitfinex","BTCUSD",1769376062944,0.01149742,86976.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1769376062945,0.01149782,86973.0,86968.0,1e-08]
["bitfinex","BTCUSD",1769376063122,0.01149768,86974.0,86968.0,1e-08]
["bitfinex","BTCUSD",1769376063325,0.01149782,86973.0,86968.0,1e-08]
["bitfinex","BTCUSD",1769376063493,0.01149768,86974.0,86961.0,0.05979417]
["bitfinex","BTCUSD",1769376063494,0.06899177,86967.0,86961.0,0.05979417]
["bitfinex","BTCUSD",1769376063842,0.01149861,86967.0,86961.0,0.05979417]
["bitfinex","BTCUSD",1769376064001,0.01149848,86968.0,86961.0,0.05979417]
["bitfinex","BTCUSD",1769376064203,0.01149861,86967.0,86961.0,0.05979417]
["bitfinex","BTCUSD",1769376064399,0.01149848,86968.0,86961.0,0.05979417]
["bitfinex","BTCUSD",1769376064798,0.01149861,86967.0,86961.0,0.05979417]
["bitfinex","BTCUSD",1769376065007,0.01149834,86969.0,86961.0,0.05979417]
["bitfinex","BTCUSD",1769376065182,0.00415424,86966.0,86961.0,0.05979417]
["bitfinex","BTCUSD",1769376065571,0.01149887,86965.0,86961.0,0.05979417]
["bitfinex","BTCUSD",1769376065817,0.01149874,86966.0,86961.0,1e-08]
["bitfinex","BTCUSD",1769376065965,0.01149861,86967.0,86961.0,1e-08]
["bitfinex","BTCUSD",1769376065966,0.01149887,86965.0,86961.0,1e-08]
["bitfinex","BTCUSD",1769376066169,0.01149874,86966.0,86961.0,1e-08]
["bitfinex","BTCUSD",1769376066419,0.05528315,86965.0,86961.0,1e-08]
["bitfinex","BTCUSD",1769376066618,0.05528315,86965.0,86940.0,0.05750962]
["bitfinex","BTCUSD",1769376066619,0.0114994,86961.0,86944.0,0.31138063]
["bitfinex","BTCUSD",1769376066841,1.13945722,86961.0,86960.0,1e-08]
["bitfinex","BTCUSD",1769376067018,0.01149927,86962.0,86960.0,1e-08]
["bitfinex","BTCUSD",1769376067221,0.01149927,86962.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1769376067222,0.3668993,86965.0,86932.0,0.31138063]
["bitfinex","BTCUSD",1769376067223,0.06900886,86946.0,86932.0,0.31138063]
["bitfinex","BTCUSD",1769376067498,0.05528315,86965.0,86932.0,0.31138063]
["bitfinex","BTCUSD",1769376067499,0.01150152,86945.0,86932.0,0.31138063]
["bitfinex","BTCUSD",1769376067633,0.01150152,86945.0,86926.0,1.09183404]
["bitfinex","BTCUSD",1769376067634,0.01150231,86939.0,86926.0,0.0004556]
["bitfinex","BTCUSD",1769376067838,0.01150284,86935.0,86926.0,0.0004556]
["bitfinex","BTCUSD",1769376068036,0.01150245,86938.0,86926.0,0.0004556]
["bitfinex","BTCUSD",1769376068037,0.01150297,86934.0,86926.0,0.0004556]
["bitfinex","BTCUSD",1769376068238,0.01150311,86933.0,86926.0,0.0004556]
["bitfinex","BTCUSD",1769376068462,0.01150324,86932.0,86926.0,0.00059724]
["bitfinex","BTCUSD",1769376068843,0.01150324,86932.0,86909.0,0.06678958]
["bitfinex","BTCUSD",1769376068844,1.14974467,86976.0,86911.0,0.05979417]
["bitfinex","BTCUSD",1769376068845,0.01150483,86920.0,86911.0,0.05979417]
["bitfinex","BTCUSD",1769376069050,1.1469047,86925.0,86920.0,0.01]
["bitfinex","BTCUSD",1769376069215,0.01150443,86923.0,86920.0,0.01]
["bitfinex","BTCUSD",1769376069413,0.0115043,86924.0,86911.0,0.05992455]
["bitfinex","BTCUSD",1769376069677,0.01150483,86920.0,86911.0,0.31151101]
["bitfinex","BTCUSD",1769376069981,1.20218785,86919.0,86911.0,0.00013038]
["bitfinex","BTCUSD",1769376070154,0.01150522,86917.0,86911.0,0.00013038]
["bitfinex","BTCUSD",1769376070540,1.20218785,86919.0,86911.0,0.00013038]
["bitfinex","BTCUSD",1769376070541,0.06678811,86919.0,86911.0,0.00013038]
["bitfinex","BTCUSD",1769376070739,0.01150509,86918.0,86911.0,0.00013038]
["bitfinex","BTCUSD",1769376070947,0.01150483,86920.0,86911.0,0.00013038]
["bitfinex","BTCUSD",1769376071145,0.01150522,86917.0,86911.0,0.00013038]
["bitfinex","BTCUSD",1769376071332,1.1469047,86919.0,86909.0,0.05979417]
["bitfinex","BTCUSD",1769376071532,0.01150509,86918.0,86909.0,0.05979417]
["bitfinex","BTCUSD",1769376071802,0.01150536,86916.0,86909.0,0.05979417]
["bitfinex","BTCUSD",1769376072088,0.01150536,86916.0,86904.0,0.31138063]
["bitfinex","BTCUSD",1769376072089,0.06678864,86915.0,86910.0,0.05979417]
["bitfinex","BTCUSD",1769376072456,0.05528315,86915.0,86910.0,0.05979417]
["bitfinex","BTCUSD",1769376073393,0.17664,86922.0,86915.0,0.01]
["bitfinex","BTCUSD",1769376073569,0.17664,86922.0,86915.0,0.32138063]
["bitfinex","BTCUSD",1769376073993,8.486e-05,87039.0,86917.0,0.31138063]
["bitfinex","BTCUSD",1769376073994,0.01150218,86940.0,86917.0,0.31138063]
["bitfinex","BTCUSD",1769376074165,0.01150258,86937.0,86920.0,1.09137844]
["bitfinex","BTCUSD",1769376074369,0.01150271,86936.0,86923.0,0.31138063]
["bitfinex","BTCUSD",1769376074711,0.01150258,86937.0,86923.0,0.31138063]
["bitfinex","BTCUSD",1769376075090,0.00014159,86940.0,86924.0,1.09137844]
["bitfinex","BTCUSD",1769376075291,0.00014159,86940.0,86928.0,1.09137844]
["bitfinex","BTCUSD",1769376075493,0.00014159,86940.0,86929.0,0.31138063]
["bitfinex","BTCUSD",1769376075677,0.00014159,86940.0,86931.0,0.29808264]
["bitfinex","BTCUSD",1769376076305,0.00014159,86940.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1769376076306,0.00014159,86940.0,86932.0,0.29808264]
["bitfinex","BTCUSD",1769376076500,0.00014159,86940.0,86933.0,0.29808264]
["bitfinex","BTCUSD",1769376076773,0.05750073,86951.0,86935.0,0.29808264]
["bitfinex","BTCUSD",1769376076971,0.05750073,86951.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1769376076972,0.01150125,86947.0,86937.0,0.29808264]
["bitfinex","BTCUSD",1769376077141,0.01150125,86947.0,86937.0,0.29822423]
["bitfinex","BTCUSD",1769376077391,0.01150125,86947.0,86938.0,0.29808264]
["bitfinex","BTCUSD",1769376077718,0.01150152,86945.0,86938.0,0.29808264]
["bitfinex","BTCUSD",1769376077834,0.01150139,86946.0,86938.0,0.29808264]
["bitfinex","BTCUSD",1769376078037,0.01150192,86942.0,86937.0,0.00014159]
["bitfinex","BTCUSD",1769376078236,0.01150192,86942.0,86924.0,0.05979417]
["bitfinex","BTCUSD",1769376078237,0.01150258,86937.0,86924.0,0.05979417]
["bitfinex","BTCUSD",1769376078569,0.01164422,86937.0,86924.0,0.35787681]
["bitfinex","BTCUSD",1769376078771,0.01150271,86936.0,86924.0,0.35787681]
["bitfinex","BTCUSD",1769376078985,0.01164422,86937.0,86924.0,0.35787681]
["bitfinex","BTCUSD",1769376079188,0.00014164,86937.0,86924.0,1.18120225]
["bitfinex","BTCUSD",1769376079392,0.00014164,86937.0,86925.0,0.29808264]
["bitfinex","BTCUSD",1769376079810,0.01164422,86937.0,86925.0,0.29808264]
["bitfinex","BTCUSD",1769376080033,0.00014164,86937.0,86925.0,0.29808264]
["bitfinex","BTCUSD",1769376080250,0.01150297,86934.0,86925.0,0.29808264]
["bitfinex","BTCUSD",1769376080624,0.01164422,86937.0,86925.0,0.29808264]
["bitfinex","BTCUSD",1769376080877,0.00014164,86937.0,86925.0,0.29808264]
["bitfinex","BTCUSD",1769376081570,0.01164422,86937.0,86925.0,0.29808264]
["bitfinex","BTCUSD",1769376082319,0.00014164,86937.0,86925.0,0.29808264]
["bitfinex","BTCUSD",1769376082736,0.01164422,86937.0,86925.0,0.29808264]
["bitfinex","BTCUSD",1769376083256,0.00014164,86937.0,86925.0,0.29808264]
["bitfinex","BTCUSD",1769376083638,0.01164422,86937.0,86925.0,0.29808264]
["bitfinex","BTCUSD",1769376084008,0.00014164,86937.0,86925.0,0.29808264]
["bitfinex","BTCUSD",1769376085008,0.01164422,86937.0,86925.0,0.29808264]
["bitfinex","BTCUSD",1769376086263,0.00014164,86937.0,86925.0,0.29808264]
["bitfinex","BTCUSD",1769376088493,0.00014164,86937.0,86927.0,1.12140808]
["bitfinex","BTCUSD",1769376088637,0.00014164,86937.0,86928.0,0.29808264]
["bitfinex","BTCUSD",1769376090757,0.01150271,86936.0,86928.0,0.29808264]
["bitfinex","BTCUSD",1769376090972,0.00014164,86937.0,86928.0,0.29808264]
["bitfinex","BTCUSD",1769376091201,0.00014164,86937.0,86920.0,0.17668]
["bitfinex","BTCUSD",1769376091202,0.00066989,86928.0,86920.0,0.17668]
["bitfinex","BTCUSD",1769376091434,0.00066989,86928.0,86920.0,0.47476264]
["bitfinex","BTCUSD",1769376091655,0.01150324,86932.0,86921.0,0.29808264]
["bitfinex","BTCUSD",1769376091656,0.01150337,86931.0,86921.0,0.29808264]
["bitfinex","BTCUSD",1769376091868,0.01150324,86932.0,86921.0,0.29808264]
["bitfinex","BTCUSD",1769376092089,0.01150311,86933.0,86921.0,0.29808264]
["bitfinex","BTCUSD",1769376092304,0.01150297,86934.0,86921.0,0.29808264]
["bitfinex","BTCUSD",1769376092796,0.01150324,86932.0,86921.0,0.29808264]
["bitfinex","BTCUSD",1769376093010,1.22107742,86937.0,86921.0,0.29808264]
["bitfinex","BTCUSD",1769376093224,1.16356439,86937.0,86921.0,0.29808264]
["bitfinex","BTCUSD",1769376093439,0.01150271,86936.0,86921.0,0.29808264]
["bitfinex","BTCUSD",1769376093648,0.01150284,86935.0,86921.0,0.29808264]
["bitfinex","BTCUSD",1769376093867,1.16356439,86937.0,86902.0,1.15175375]
["bitfinex","BTCUSD",1769376093868,1.15535699,86927.0,86902.0,1.15175375]
["bitfinex","BTCUSD",1769376094092,0.01150522,86917.0,86909.0,0.05979417]
["bitfinex","BTCUSD",1769376094318,0.01150522,86917.0,86903.0,0.48736288]
["bitfinex","BTCUSD",1769376094319,0.01150443,86923.0,86903.0,0.48736288]
["bitfinex","BTCUSD",1769376094320,0.01150602,86911.0,86903.0,0.31068288]
["bitfinex","BTCUSD",1769376094547,0.01150655,86907.0,86898.0,0.31068288]
["bitfinex","BTCUSD",1769376094782,1.15535699,86911.0,86898.0,0.31068288]
["bitfinex","BTCUSD",1769376094783,0.01150602,86911.0,86898.0,0.31068288]
["bitfinex","BTCUSD",1769376095185,0.01150615,86910.0,86898.0,0.31068288]
["bitfinex","BTCUSD",1769376095410,0.01150602,86911.0,86903.0,0.001]
["bitfinex","BTCUSD",1769376095611,1.16686274,86913.0,86903.0,0.001]
["bitfinex","BTCUSD",1769376095612,0.01150615,86910.0,86903.0,0.001]
["bitfinex","BTCUSD",1769376095856,1.16686274,86913.0,86898.0,0.31068288]
["bitfinex","BTCUSD",1769376096052,1.15535699,86913.0,86898.0,0.31068288]
["bitfinex","BTCUSD",1769376096867,1.16686274,86913.0,86898.0,0.31068288]
["bitfinex","BTCUSD",1769376097043,1.15535699,86913.0,86898.0,0.31068288]
["bitfinex","BTCUSD",1769376097248,1.15535699,86913.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1769376097249,0.00066989,86898.0,86882.0,0.31068288]
["bitfinex","BTCUSD",1769376097491,0.00066989,86898.0,86884.0,0.31068288]
["bitfinex","BTCUSD",1769376097643,0.01150787,86897.0,86884.0,0.31068288]
["bitfinex","BTCUSD",1769376097847,0.01217763,86898.0,86886.0,0.31068288]
["bitfinex","BTCUSD",1769376098068,0.00066989,86898.0,86886.0,0.31068288]
["bitfinex","BTCUSD",1769376098868,0.00066989,86898.0,86885.0,0.17668]
["bitfinex","BTCUSD",1769376098869,0.0115084,86893.0,86882.0,0.00014175]
["bitfinex","BTCUSD",1769376099091,1.16686513,86895.0,86882.0,0.00014175]
["bitfinex","BTCUSD",1769376099607,0.01150827,86894.0,86882.0,0.00014175]
["bitfinex","BTCUSD",1769376099968,0.28791117,86898.0,86882.0,0.00014175]
["bitfinex","BTCUSD",1769376099969,0.0115092,86887.0,86882.0,0.00014175]
["bitfinex","BTCUSD",1769376100214,0.0115092,86887.0,86876.0,0.0004228]
["bitfinex","BTCUSD",1769376100215,1.16686632,86886.0,86876.0,0.0004228]
["bitfinex","BTCUSD",1769376100428,1.16686632,86886.0,86876.0,0.00089557]
["bitfinex","BTCUSD",1769376100429,1.15535699,86886.0,86876.0,0.00089557]
["bitfinex","BTCUSD",1769376100867,1.15535699,86886.0,86882.0,0.001]
["bitfinex","BTCUSD",1769376101092,0.05754853,86884.0,86882.0,0.001]
["bitfinex","BTCUSD",1769376101306,0.01150946,86885.0,86876.0,0.00089557]
["bitfinex","BTCUSD",1769376101307,0.00066989,86882.0,86876.0,0.00089557]
["bitfinex","BTCUSD",1769376101542,0.28791117,86888.0,86876.0,0.00189557]
["bitfinex","BTCUSD",1769376101741,1.44326816,86888.0,86876.0,0.00189557]
["bitfinex","BTCUSD",1769376101950,1.16686619,86887.0,86876.0,0.00089557]
["bitfinex","BTCUSD",1769376102584,1.15535699,86887.0,86876.0,0.00089557]
["bitfinex","BTCUSD",1769376103059,0.28791117,86888.0,86876.0,0.00089557]
["bitfinex","BTCUSD",1769376103060,0.17672,86891.0,86876.0,0.00089557]
["bitfinex","BTCUSD",1769376103277,1.15535699,86890.0,86876.0,0.00089557]
["bitfinex","BTCUSD",1769376103493,1.15535699,86890.0,86876.0,0.01240622]
["bitfinex","BTCUSD",1769376103716,1.15535699,86890.0,86876.0,0.00089557]
["bitfinex","BTCUSD",1769376104592,1.16686579,86890.0,86876.0,0.00089557]
["bitfinex","BTCUSD",1769376104794,0.01150893,86889.0,86876.0,0.00089557]
["bitfinex","BTCUSD",1769376104956,0.01150906,86888.0,86876.0,0.00089557]
["bitfinex","BTCUSD",1769376105356,0.011508,86896.0,86876.0,0.00089557]
["bitfinex","BTCUSD",1769376105570,0.17672,86895.0,86880.0,0.31068288]
["bitfinex","BTCUSD",1769376105993,1.16686526,86894.0,86880.0,0.31068288]
["bitfinex","BTCUSD",1769376106194,1.15535699,86894.0,86880.0,0.31068288]
["bitfinex","BTCUSD",1769376106361,1.16686526,86894.0,86880.0,0.31068288]
["bitfinex","BTCUSD",1769376106559,0.0115084,86893.0,86880.0,0.31068288]
["bitfinex","BTCUSD",1769376106867,1.16686526,86894.0,86880.0,0.31068288]
["bitfinex","BTCUSD",1769376108036,0.0115084,86893.0,86880.0,0.31068288]
["bitfinex","BTCUSD",1769376108435,1.15535699,86894.0,86880.0,0.31068288]
["bitfinex","BTCUSD",1769376108641,0.0115084,86893.0,86880.0,0.31068288]
["bitfinex","BTCUSD",1769376109016,0.01150853,86892.0,86880.0,0.31068288]
["bitfinex","BTCUSD",1769376109572,0.0115084,86893.0,86880.0,0.31068288]
["bitfinex","BTCUSD",1769376109573,1.16686539,86893.0,86880.0,0.31068288]
["bitfinex","BTCUSD",1769376109925,0.01150853,86892.0,86880.0,0.31068288]
["bitfinex","BTCUSD",1769376110144,1.01279419,86893.0,86880.0,0.31068288]
["bitfinex","BTCUSD",1769376110303,1.02430259,86893.0,86880.0,0.31068288]
["bitfinex","BTCUSD",1769376110730,0.01150867,86891.0,86880.0,0.31068288]
["bitfinex","BTCUSD",1769376110972,0.0115088,86890.0,86880.0,0.31068288]
["bitfinex","BTCUSD",1769376111359,0.01150853,86892.0,86880.0,0.31068288]
["bitfinex","BTCUSD",1769376111971,1.01279419,86893.0,86880.0,0.31068288]
["bitfinex","BTCUSD",1769376112395,1.02430259,86893.0,86880.0,0.31068288]
["bitfinex","BTCUSD",1769376112814,0.01150853,86892.0,86880.0,0.31068288]
["bitfinex","BTCUSD",1769376113068,1.02430259,86893.0,86880.0,0.31068288]
["bitfinex","BTCUSD",1769376113503,0.01150853,86892.0,86880.0,0.31068288]
["bitfinex","BTCUSD",1769376113698,1.02430259,86893.0,86880.0,0.31068288]
["bitfinex","BTCUSD",1769376113965,0.01150853,86892.0,86880.0,0.31068288]
["bitfinex","BTCUSD",1769376114118,0.01150867,86891.0,86880.0,0.31068288]
["bitfinex","BTCUSD",1769376114326,0.0115088,86890.0,86880.0,0.31068288]
["bitfinex","BTCUSD",1769376114534,0.0115092,86887.0,86879.0,0.00042]
["bitfinex","BTCUSD",1769376114830,0.01150906,86888.0,86879.0,0.00042]
["bitfinex","BTCUSD",1769376114831,0.00066989,86880.0,86879.0,0.00042]
["bitfinex","BTCUSD",1769376115033,1.07362552,86886.0,86879.0,0.00042]
["bitfinex","BTCUSD",1769376115741,0.49108376,86890.0,86879.0,0.00042]
["bitfinex","BTCUSD",1769376115954,0.4335393,86890.0,86879.0,0.00042]
["bitfinex","BTCUSD",1769376116175,1.07362552,86891.0,86879.0,0.00042]
["bitfinex","BTCUSD",1769376116369,1.08513419,86891.0,86879.0,0.00042]
["bitfinex","BTCUSD",1769376116575,0.01150774,86898.0,86891.0,0.00933011]
["bitfinex","BTCUSD",1769376116756,0.34513513,86923.0,86883.0,1.15175375]
["bitfinex","BTCUSD",1769376116757,0.17676,86897.0,86887.0,0.29637299]
["bitfinex","BTCUSD",1769376116967,0.00066989,86887.0,86879.0,0.00042]
["bitfinex","BTCUSD",1769376117180,0.01217909,86887.0,86879.0,0.00042]
["bitfinex","BTCUSD",1769376117379,1.07362552,86886.0,86879.0,0.00042]
["bitfinex","BTCUSD",1769376117979,0.6102993,86890.0,86879.0,0.00042]
["bitfinex","BTCUSD",1769376118236,0.01150893,86889.0,86879.0,0.00042]
["bitfinex","BTCUSD",1769376118437,0.17676,86890.0,86879.0,0.00042]
["bitfinex","BTCUSD",1769376118778,0.1882688,86890.0,86879.0,0.00042]
["bitfinex","BTCUSD",1769376119205,0.17676,86890.0,86879.0,0.00042]
["bitfinex","BTCUSD",1769376119557,0.1882688,86890.0,86879.0,0.00042]
["bitfinex","BTCUSD",1769376119773,1.25038552,86890.0,86879.0,0.00042]
["bitfinex","BTCUSD",1769376120195,1.26189432,86890.0,86879.0,0.00042]
["bitfinex","BTCUSD",1769376120397,1.25038552,86890.0,86879.0,0.00042]
["bitfinex","BTCUSD",1769376121100,1.30792997,86890.0,86879.0,0.00042]
["bitfinex","BTCUSD",1769376121283,0.01150893,86889.0,86879.0,0.00042]
["bitfinex","BTCUSD",1769376121493,1.07362552,86889.0,86879.0,0.00042]
["bitfinex","BTCUSD",1769376121699,1.07362552,86887.0,86879.0,0.00042]
["bitfinex","BTCUSD",1769376122248,0.01150893,86889.0,86858.0,0.31068288]
["bitfinex","BTCUSD",1769376122249,0.01151118,86872.0,86858.0,0.31068288]
["bitfinex","BTCUSD",1769376122445,0.05755451,86875.0,86858.0,0.31068288]
["bitfinex","BTCUSD",1769376122446,0.01151079,86875.0,86858.0,0.31075905]
["bitfinex","BTCUSD",1769376122700,0.01151132,86871.0,86858.0,0.31075905]
["bitfinex","BTCUSD",1769376122901,0.01151105,86873.0,86858.0,0.31075905]
["bitfinex","BTCUSD",1769376123440,0.01151118,86872.0,86858.0,0.31075905]
["bitfinex","BTCUSD",1769376124172,0.01151145,86870.0,86858.0,0.31075905]
["bitfinex","BTCUSD",1769376124390,0.01151118,86872.0,86858.0,0.31075905]
["bitfinex","BTCUSD",1769376124391,0.01151132,86871.0,86858.0,0.31075905]
["bitfinex","BTCUSD",1769376124592,0.01151118,86872.0,86858.0,0.31075905]
["bitfinex","BTCUSD",1769376124824,0.01151145,86870.0,86858.0,0.31075905]
["bitfinex","BTCUSD",1769376125035,0.01151092,86874.0,86858.0,0.31075905]
["bitfinex","BTCUSD",1769376125252,0.01151105,86873.0,86858.0,0.31075905]
["bitfinex","BTCUSD",1769376125697,1.09949733,86875.0,86858.0,0.31075905]
["bitfinex","BTCUSD",1769376125954,0.01151092,86874.0,86858.0,0.31075905]
["bitfinex","BTCUSD",1769376126183,1.08798654,86880.0,86861.0,1.06916746]
["bitfinex","BTCUSD",1769376126429,0.01151052,86877.0,86862.0,0.26263379]
["bitfinex","BTCUSD",1769376127113,0.01151079,86875.0,86862.0,0.26263379]
["bitfinex","BTCUSD",1769376127344,0.01151118,86872.0,86862.0,0.26263379]
["bitfinex","BTCUSD",1769376127560,0.01151105,86873.0,86862.0,0.26263379]
["bitfinex","BTCUSD",1769376127764,1.08798654,86870.0,86858.0,7.617e-05]
["bitfinex","BTCUSD",1769376130488,1.09949799,86870.0,86858.0,7.617e-05]
["bitfinex","BTCUSD",1769376130645,1.08798654,86866.0,86858.0,7.617e-05]
["bitfinex","BTCUSD",1769376131079,1.09949852,86866.0,86858.0,7.617e-05]
["bitfinex","BTCUSD",1769376131378,1.08798654,86864.0,86858.0,7.617e-05]
["bitfinex","BTCUSD",1769376131575,0.01151171,86868.0,86858.0,7.617e-05]
["bitfinex","BTCUSD",1769376132000,1.09949812,86869.0,86858.0,7.617e-05]
["bitfinex","BTCUSD",1769376132200,0.01151185,86867.0,86858.0,7.617e-05]
["bitfinex","BTCUSD",1769376132402,1.15705633,86869.0,86858.0,7.617e-05]
["bitfinex","BTCUSD",1769376132403,0.01151171,86868.0,86858.0,7.617e-05]
["bitfinex","BTCUSD",1769376132600,0.01151198,86866.0,86858.0,7.617e-05]
["bitfinex","BTCUSD",1769376133962,1.09949812,86869.0,86858.0,7.617e-05]
["bitfinex","BTCUSD",1769376134162,1.09949839,86867.0,86858.0,7.617e-05]
["bitfinex","BTCUSD",1769376134510,0.01151211,86865.0,86858.0,7.617e-05]
["bitfinex","BTCUSD",1769376134780,1.09949839,86867.0,86858.0,7.617e-05]
["bitfinex","BTCUSD",1769376135150,0.01151211,86865.0,86858.0,7.617e-05]
["bitfinex","BTCUSD",1769376135328,1.08798654,86865.0,86858.0,7.617e-05]
["bitfinex","BTCUSD",1769376136285,1.05415101,86862.0,86858.0,7.617e-05]
["bitfinex","BTCUSD",1769376136670,1.32643276,86867.0,86858.0,7.617e-05]
["bitfinex","BTCUSD",1769376136874,1.05415101,86866.0,86858.0,7.617e-05]
["bitfinex","BTCUSD",1769376137916,0.2607699,86867.0,86858.0,7.617e-05]
["bitfinex","BTCUSD",1769376138243,1.40156464,86870.0,86858.0,7.617e-05]
["bitfinex","BTCUSD",1769376139058,0.06906488,86875.0,86858.0,7.617e-05]
["bitfinex","BTCUSD",1769376139059,0.01150986,86882.0,86862.0,0.27296146]
["bitfinex","BTCUSD",1769376139263,0.29167754,86881.0,86864.0,1.15315193]
["bitfinex","BTCUSD",1769376139413,0.1768,86881.0,86865.0,0.27296146]
["bitfinex","BTCUSD",1769376139577,1.41307476,86880.0,86865.0,0.27296146]
["bitfinex","BTCUSD",1769376139781,1.40156464,86880.0,86865.0,0.27296146]
["bitfinex","BTCUSD",1769376140202,1.41307476,86880.0,86865.0,0.27296146]
["bitfinex","BTCUSD",1769376140405,1.40156464,86880.0,86865.0,0.27296146]
["bitfinex","BTCUSD",1769376142167,0.01151052,86877.0,86865.0,0.27296146]
["bitfinex","BTCUSD",1769376142332,0.01151039,86878.0,86865.0,0.27296146]
["bitfinex","BTCUSD",1769376142512,1.06566127,86879.0,86865.0,0.27296146]
["bitfinex","BTCUSD",1769376142935,0.01151039,86878.0,86865.0,0.27296146]
["bitfinex","BTCUSD",1769376143607,1.06566127,86879.0,86865.0,0.27296146]
["bitfinex","BTCUSD",1769376143839,1.05415101,86879.0,86865.0,0.27296146]
["bitfinex","BTCUSD",1769376146198,1.06566127,86879.0,86865.0,0.27296146]
["bitfinex","BTCUSD",1769376146347,1.05415101,86879.0,86865.0,0.27296146]
["bitfinex","BTCUSD",1769376146730,1.06566127,86879.0,86865.0,0.27296146]
["bitfinex","BTCUSD",1769376147179,0.01151039,86878.0,86865.0,0.27296146]
["bitfinex","BTCUSD",1769376147534,0.01151052,86877.0,86865.0,0.27296146]
["bitfinex","BTCUSD",1769376147769,0.01151065,86876.0,86865.0,0.27296146]
["bitfinex","BTCUSD",1769376148081,0.01151039,86878.0,86865.0,0.27296146]
["bitfinex","BTCUSD",1769376148452,1.05415101,86879.0,86865.0,0.27296146]
["bitfinex","BTCUSD",1769376148636,0.01151039,86878.0,86865.0,0.27296146]
["bitfinex","BTCUSD",1769376148834,0.01151052,86877.0,86865.0,0.27296146]
["bitfinex","BTCUSD",1769376149077,0.01151039,86878.0,86865.0,0.27296146]
["bitfinex","BTCUSD",1769376149335,0.01151052,86877.0,86865.0,0.27296146]
["bitfinex","BTCUSD",1769376149544,1.05415101,86879.0,86865.0,0.27296146]
["bitfinex","BTCUSD",1769376150160,0.82385331,86879.0,86865.0,0.27296146]
["bitfinex","BTCUSD",1769376151175,0.82385331,86879.0,86865.0,0.28447357]
["bitfinex","BTCUSD",1769376151375,0.82385331,86879.0,86865.0,0.27296146]
["bitfinex","BTCUSD",1769376152693,0.01101039,86878.0,86865.0,0.27296146]
["bitfinex","BTCUSD",1769376152890,0.82385331,86879.0,86865.0,0.27296146]
["bitfinex","BTCUSD",1769376153587,0.2607699,86884.0,86865.0,0.27296146]
["bitfinex","BTCUSD",1769376153795,0.52421363,86880.0,86865.0,1.13245313]
["bitfinex","BTCUSD",1769376153945,0.52421363,86880.0,86866.0,0.2512462]
["bitfinex","BTCUSD",1769376155544,0.52407301,86880.0,86866.0,0.2512462]
["bitfinex","BTCUSD",1769376157226,0.53558313,86880.0,86866.0,0.2512462]
["bitfinex","BTCUSD",1769376157709,0.52407301,86880.0,86866.0,0.2512462]
["bitfinex","BTCUSD",1769376157866,0.52407301,86880.0,86866.0,0.2509319]
["bitfinex","BTCUSD",1769376158581,0.01150893,86889.0,86861.0,1.14396577]
["bitfinex","BTCUSD",1769376158582,0.17438521,86890.0,86871.0,0.2512462]
["bitfinex","BTCUSD",1769376158773,0.51924343,86890.0,86878.0,0.2512462]
["bitfinex","BTCUSD",1769376159177,0.51924343,86890.0,86878.0,1.13245313]
["bitfinex","BTCUSD",1769376159178,0.17197042,86890.0,86878.0,1.13245313]
["bitfinex","BTCUSD",1769376159353,0.17197042,86890.0,86880.0,1.38369933]
["bitfinex","BTCUSD",1769376159554,0.0115084,86893.0,86880.0,0.2512462]
["bitfinex","BTCUSD",1769376159759,0.01150853,86892.0,86880.0,0.2512462]
["bitfinex","BTCUSD",1769376159967,0.0115084,86893.0,86880.0,0.2512462]
["bitfinex","BTCUSD",1769376160163,0.01150867,86891.0,86873.0,1.13245313]
["bitfinex","BTCUSD",1769376160404,0.0115088,86890.0,86874.0,0.2512462]
["bitfinex","BTCUSD",1769376160795,0.01150906,86888.0,86874.0,0.2512462]
["bitfinex","BTCUSD",1769376160969,0.01150893,86889.0,86874.0,0.2512462]
["bitfinex","BTCUSD",1769376161311,0.35878181,86890.0,86874.0,0.2512462]
["bitfinex","BTCUSD",1769376162499,0.34727301,86890.0,86874.0,0.2512462]
["bitfinex","BTCUSD",1769376163459,0.35878181,86890.0,86874.0,0.2512462]
["bitfinex","BTCUSD",1769376163779,0.04604,86894.0,86876.0,1.13245313]
["bitfinex","BTCUSD",1769376164025,0.04604,86894.0,86877.0,0.2512462]
["bitfinex","BTCUSD",1769376164026,0.34727301,86890.0,86877.0,0.2512462]
["bitfinex","BTCUSD",1769376164687,0.34727301,86890.0,86877.0,0.26275672]
["bitfinex","BTCUSD",1769376165430,0.34727301,86890.0,86870.0,0.34727301]
["bitfinex","BTCUSD",1769376165431,0.01150681,86905.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1769376165629,0.01150655,86907.0,86890.0,0.2512462]
["bitfinex","BTCUSD",1769376165630,0.34727301,86900.0,86890.0,0.2512462]
["bitfinex","BTCUSD",1769376165833,0.05753176,86909.0,86889.0,1.13245313]
["bitfinex","BTCUSD",1769376165834,0.35877916,86910.0,86892.0,0.2512462]
["bitfinex","BTCUSD",1769376166386,0.01150655,86907.0,86892.0,0.2512462]
["bitfinex","BTCUSD",1769376166508,0.01150668,86906.0,86892.0,0.2512462]
["bitfinex","BTCUSD",1769376166711,0.01150695,86904.0,86892.0,0.2512462]
["bitfinex","BTCUSD",1769376166907,0.01150681,86905.0,86892.0,0.2512462]
["bitfinex","BTCUSD",1769376167335,0.01150668,86906.0,86892.0,0.2512462]
["bitfinex","BTCUSD",1769376167949,0.00047218,86907.0,86892.0,0.2512462]
["bitfinex","BTCUSD",1769376168966,0.01197873,86907.0,86892.0,0.2512462]
["bitfinex","BTCUSD",1769376169192,0.01150668,86906.0,86892.0,0.2512462]
["bitfinex","BTCUSD",1769376169392,0.01150681,86905.0,86892.0,0.2512462]
["bitfinex","BTCUSD",1769376170012,0.01150668,86906.0,86892.0,0.2512462]
["bitfinex","BTCUSD",1769376170639,0.01197873,86907.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1769376170640,0.00047218,86907.0,86894.0,0.2512462]
["bitfinex","BTCUSD",1769376170845,0.00047218,86907.0,86895.0,0.2512462]
["bitfinex","BTCUSD",1769376170995,0.01197873,86907.0,86895.0,0.2512462]
["bitfinex","BTCUSD",1769376171213,0.00047218,86907.0,86896.0,1.13245313]
["bitfinex","BTCUSD",1769376171583,0.00047218,86907.0,86897.0,0.2512462]
["bitfinex","BTCUSD",1769376174369,0.01197873,86907.0,86891.0,1.13245313]
["bitfinex","BTCUSD",1769376174736,0.01150668,86906.0,86891.0,1.13245313]
["bitfinex","BTCUSD",1769376175464,0.01197873,86907.0,86891.0,1.13245313]
["bitfinex","BTCUSD",1769376175778,1.16883328,86907.0,86891.0,1.13245313]
["bitfinex","BTCUSD",1769376176337,0.01150681,86905.0,86891.0,1.13245313]
["bitfinex","BTCUSD",1769376176541,0.01150695,86904.0,86890.0,0.2512462]
["bitfinex","BTCUSD",1769376176764,0.01150668,86906.0,86890.0,0.2512462]
["bitfinex","BTCUSD",1769376178021,0.27018251,86910.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1769376178226,0.00014159,86910.0,86902.0,0.2512462]
["bitfinex","BTCUSD",1769376178499,0.00014159,86910.0,86894.0,0.2512462]
["bitfinex","BTCUSD",1769376179269,0.01150642,86908.0,86894.0,0.2512462]
["bitfinex","BTCUSD",1769376179470,0.35877996,86904.0,86885.0,0.26275566]
["bitfinex","BTCUSD",1769376179600,0.34727301,86900.0,86887.0,0.2512462]
["bitfinex","BTCUSD",1769376179940,0.34727301,86900.0,86887.0,0.2627554]
["bitfinex","BTCUSD",1769376180161,1.09932116,86906.0,86888.0,0.2512462]
["bitfinex","BTCUSD",1769376180339,0.34727301,86900.0,86888.0,0.2512462]
["bitfinex","BTCUSD",1769376180541,0.34727301,86900.0,86888.0,0.26275526]
["bitfinex","BTCUSD",1769376180741,0.34727301,86900.0,86888.0,0.2512462]
["bitfinex","BTCUSD",1769376181157,0.34727301,86900.0,86888.0,0.26275526]
["bitfinex","BTCUSD",1769376181373,0.34727301,86900.0,86885.0,0.07005547]
["bitfinex","BTCUSD",1769376181374,0.01,86888.0,86885.0,0.001]
["bitfinex","BTCUSD",1769376181726,0.27018251,86896.0,86878.0,0.2512462]
["bitfinex","BTCUSD",1769376182072,0.28169051,86896.0,86880.0,0.2512462]
["bitfinex","BTCUSD",1769376182206,0.01150814,86895.0,86880.0,0.2512462]
["bitfinex","BTCUSD",1769376182412,1.09401404,86894.0,86880.0,0.2512462]
["bitfinex","BTCUSD",1769376183445,1.10552231,86894.0,86880.0,0.2512462]
["bitfinex","BTCUSD",1769376183835,0.34727301,86890.0,86880.0,0.2522462]
["bitfinex","BTCUSD",1769376184446,0.01150959,86884.0,86880.0,0.001]
["bitfinex","BTCUSD",1769376184561,0.01151026,86879.0,86865.0,1.08773827]
["bitfinex","BTCUSD",1769376184763,0.01151092,86874.0,86864.0,0.2281865]
["bitfinex","BTCUSD",1769376184966,0.01151092,86874.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1769376184967,1.09302404,86874.0,86855.0,0.2281865]
["bitfinex","BTCUSD",1769376185235,0.01151105,86873.0,86855.0,0.2281865]
["bitfinex","BTCUSD",1769376185443,0.35878446,86870.0,86855.0,0.2281865]
["bitfinex","BTCUSD",1769376185647,1.4400242,86870.0,86855.0,0.2281865]
["bitfinex","BTCUSD",1769376185822,1.4400242,86870.0,86855.0,0.22865868]
["bitfinex","BTCUSD",1769376186429,1.4400242,86870.0,86855.0,0.24017212]
["bitfinex","BTCUSD",1769376186631,0.34727301,86870.0,86856.0,0.2281865]
["bitfinex","BTCUSD",1769376188332,0.18073841,86870.0,86856.0,0.2281865]
["bitfinex","BTCUSD",1769376188735,0.18073841,86870.0,86856.0,0.2291865]
["bitfinex","BTCUSD",1769376189095,0.18073841,86870.0,86857.0,1.09925144]
["bitfinex","BTCUSD",1769376189303,0.18073841,86870.0,86858.0,0.2281865]
["bitfinex","BTCUSD",1769376189453,1.09275119,86875.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1769376189635,1.09275119,86875.0,86860.0,0.23969927]
["bitfinex","BTCUSD",1769376190326,1.09275119,86875.0,86860.0,0.2281865]
["bitfinex","BTCUSD",1769376190549,1.09275119,86875.0,86860.0,0.23969927]
["bitfinex","BTCUSD",1769376190967,1.09275119,86875.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1769376191211,0.01150893,86889.0,86870.0,1.08773827]
["bitfinex","BTCUSD",1769376191341,0.01150893,86889.0,86874.0,1.08773827]
["bitfinex","BTCUSD",1769376191549,0.35878181,86890.0,86875.0,0.2281865]
["bitfinex","BTCUSD",1769376191981,0.01150893,86889.0,86875.0,0.2281865]
["bitfinex","BTCUSD",1769376192187,0.35878181,86890.0,86875.0,0.2281865]
["bitfinex","BTCUSD",1769376192386,0.01150893,86889.0,86875.0,0.2281865]
["bitfinex","BTCUSD",1769376192560,0.35878181,86890.0,86875.0,0.2281865]
["bitfinex","BTCUSD",1769376192762,0.34727301,86890.0,86875.0,0.2281865]
["bitfinex","BTCUSD",1769376193208,1.451533,86890.0,86875.0,0.2281865]
["bitfinex","BTCUSD",1769376193501,1.4400242,86890.0,86875.0,0.23969729]
["bitfinex","BTCUSD",1769376193711,1.4400242,86890.0,86875.0,0.2281865]
["bitfinex","BTCUSD",1769376194937,0.24940986,86902.0,86885.0,0.2281865]
["bitfinex","BTCUSD",1769376195093,0.24940986,86902.0,86886.0,1.08773827]
["bitfinex","BTCUSD",1769376195094,0.34727301,86900.0,86886.0,1.08773827]
["bitfinex","BTCUSD",1769376195303,0.34727301,86900.0,86887.0,0.2281865]
["bitfinex","BTCUSD",1769376195502,0.35878048,86900.0,86887.0,0.2281865]
["bitfinex","BTCUSD",1769376195704,0.35878048,86900.0,86886.0,1.08773827]
["bitfinex","BTCUSD",1769376195705,1.10425893,86898.0,86879.0,0.22385495]
["bitfinex","BTCUSD",1769376195914,1.10425893,86898.0,86880.0,0.22385495]
["bitfinex","BTCUSD",1769376196251,0.34727301,86890.0,86880.0,0.22385495]
["bitfinex","BTCUSD",1769376196405,0.34727301,86890.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1769376196590,0.34727301,86890.0,86874.0,0.23536587]
["bitfinex","BTCUSD",1769376196910,0.34727301,86890.0,86875.0,0.22385495]
["bitfinex","BTCUSD",1769376197530,0.34727301,86890.0,86875.0,1.11973329]
["bitfinex","BTCUSD",1769376197784,0.34727301,86890.0,86870.0,0.34727301]
["bitfinex","BTCUSD",1769376197785,0.01151118,86872.0,86861.0,0.22385495]
["bitfinex","BTCUSD",1769376197953,1.4400242,86871.0,86853.0,0.22385495]
["bitfinex","BTCUSD",1769376198150,0.01151158,86869.0,86853.0,0.22385495]
["bitfinex","BTCUSD",1769376198551,0.01151211,86865.0,86853.0,0.22385495]
["bitfinex","BTCUSD",1769376198731,0.01151185,86867.0,86853.0,0.22385495]
["bitfinex","BTCUSD",1769376199153,5.429e-05,86867.0,86853.0,0.22385495]
["bitfinex","BTCUSD",1769376199972,0.01156614,86867.0,86853.0,0.22385495]
["bitfinex","BTCUSD",1769376200173,0.01151211,86865.0,86853.0,0.22385495]
["bitfinex","BTCUSD",1769376200371,0.01151224,86864.0,86853.0,0.22385495]
["bitfinex","BTCUSD",1769376200571,5.429e-05,86867.0,86853.0,0.22385495]
["bitfinex","BTCUSD",1769376200794,5.429e-05,86867.0,86856.0,1.11973329]
["bitfinex","BTCUSD",1769376200995,5.429e-05,86867.0,86857.0,0.22385495]
["bitfinex","BTCUSD",1769376205947,5.429e-05,86867.0,86858.0,0.22385495]
["bitfinex","BTCUSD",1769376209467,5.429e-05,86867.0,86859.0,1.11973329]
["bitfinex","BTCUSD",1769376209869,5.429e-05,86867.0,86859.0,1.34358824]
["bitfinex","BTCUSD",1769376211555,5.429e-05,86867.0,86859.0,0.22385495]
["bitfinex","BTCUSD",1769376211773,5.429e-05,86867.0,86859.0,0.21385495]
["bitfinex","BTCUSD",1769376213675,5.429e-05,86867.0,86859.0,0.22536786]
["bitfinex","BTCUSD",1769376214170,5.429e-05,86867.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1769376215459,5.429e-05,86867.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1769376216312,5.429e-05,86867.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1769376216744,5.429e-05,86867.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1769376216953,5.429e-05,86867.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1769376217372,5.429e-05,86867.0,86859.0,0.22536786]
["bitfinex","BTCUSD",1769376218220,5.429e-05,86867.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1769376218625,5.429e-05,86867.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1769376219096,5.429e-05,86867.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1769376219278,5.429e-05,86867.0,86856.0,0.05756613]
["bitfinex","BTCUSD",1769376219279,5.429e-05,86867.0,86827.0,0.01191715]
["bitfinex","BTCUSD",1769376219280,0.01712781,86846.0,86827.0,0.01191715]
["bitfinex","BTCUSD",1769376219491,0.01712781,86846.0,86827.0,0.0004]
["bitfinex","BTCUSD",1769376219492,0.22615004,86843.0,86827.0,0.0004]
["bitfinex","BTCUSD",1769376219703,0.34733653,86840.0,86827.0,0.22745409]
["bitfinex","BTCUSD",1769376220265,0.22615004,86843.0,86827.0,0.23897124]
["bitfinex","BTCUSD",1769376220476,0.22615004,86843.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1769376220673,0.34733653,86840.0,86827.0,0.22745409]
["bitfinex","BTCUSD",1769376220872,0.34739079,86840.0,86827.0,0.22745409]
["bitfinex","BTCUSD",1769376221060,0.34739079,86840.0,86827.0,0.23897124]
["bitfinex","BTCUSD",1769376221257,0.34739079,86840.0,86828.0,1.11403908]
["bitfinex","BTCUSD",1769376221457,0.34739079,86840.0,86827.0,0.23897124]
["bitfinex","BTCUSD",1769376221458,5.426e-05,86840.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1769376221678,0.34733653,86850.0,86835.0,0.22705409]
["bitfinex","BTCUSD",1769376221895,0.34733653,86850.0,86835.0,0.22752627]
["bitfinex","BTCUSD",1769376222358,0.01645896,86849.0,86835.0,0.22752627]
["bitfinex","BTCUSD",1769376223271,0.30680516,86850.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1769376223416,0.30680516,86850.0,86835.0,0.23904236]
["bitfinex","BTCUSD",1769376223978,0.30680516,86850.0,86835.0,0.22752627]
["bitfinex","BTCUSD",1769376225407,0.30680516,86850.0,86835.0,0.23904236]
["bitfinex","BTCUSD",1769376225611,0.30680516,86850.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1769376225818,0.30680516,86850.0,86835.0,0.23904236]
["bitfinex","BTCUSD",1769376226486,0.30680516,86850.0,86835.0,0.22752627]
["bitfinex","BTCUSD",1769376226872,0.0115133,86856.0,86835.0,0.22752627]
["bitfinex","BTCUSD",1769376226873,0.34733653,86860.0,86843.0,0.22705409]
["bitfinex","BTCUSD",1769376226984,0.06907798,86859.0,86844.0,0.22705409]
["bitfinex","BTCUSD",1769376227188,0.01151291,86859.0,86844.0,0.22705409]
["bitfinex","BTCUSD",1769376227590,0.34733653,86860.0,86844.0,0.22705409]
["bitfinex","BTCUSD",1769376227812,0.34733653,86860.0,86844.0,1.11403908]
["bitfinex","BTCUSD",1769376228014,0.01151291,86859.0,86845.0,0.22705409]
["bitfinex","BTCUSD",1769376228223,0.01151304,86858.0,86845.0,0.22705409]
["bitfinex","BTCUSD",1769376228625,0.3588493,86860.0,86845.0,0.22705409]
["bitfinex","BTCUSD",1769376228798,0.01151291,86859.0,86845.0,0.22705409]
["bitfinex","BTCUSD",1769376229245,0.01151304,86858.0,86845.0,0.22705409]
["bitfinex","BTCUSD",1769376229671,0.01151291,86859.0,86845.0,0.22705409]
["bitfinex","BTCUSD",1769376230011,0.01151304,86858.0,86845.0,0.22705409]
["bitfinex","BTCUSD",1769376230172,0.01151291,86859.0,86845.0,0.22705409]
["bitfinex","BTCUSD",1769376230725,0.01151304,86858.0,86845.0,0.22705409]
["bitfinex","BTCUSD",1769376231409,0.01151291,86859.0,86845.0,0.22705409]
["bitfinex","BTCUSD",1769376232189,0.01151304,86858.0,86845.0,0.22705409]
["bitfinex","BTCUSD",1769376233346,0.01151291,86859.0,86845.0,0.22705409]
["bitfinex","BTCUSD",1769376233842,0.01151304,86858.0,86845.0,0.22689701]
["bitfinex","BTCUSD",1769376234043,0.01151291,86859.0,86845.0,0.22689701]
["bitfinex","BTCUSD",1769376234493,0.01151304,86858.0,86845.0,0.22689701]
["bitfinex","BTCUSD",1769376234615,0.01151291,86859.0,86845.0,0.22689701]
["bitfinex","BTCUSD",1769376235256,0.41641341,86860.0,86847.0,0.22705409]
["bitfinex","BTCUSD",1769376235257,0.34733653,86860.0,86847.0,0.22705409]
["bitfinex","BTCUSD",1769376235587,0.34733653,86860.0,86848.0,1.34109317]
["bitfinex","BTCUSD",1769376237190,0.01151304,86858.0,86848.0,0.22705409]
["bitfinex","BTCUSD",1769376237401,0.01151317,86857.0,86841.0,0.22705409]
["bitfinex","BTCUSD",1769376237609,0.01151317,86857.0,86841.0,1.11403908]
["bitfinex","BTCUSD",1769376237850,0.01151317,86857.0,86842.0,0.22705409]
["bitfinex","BTCUSD",1769376238254,0.0115133,86856.0,86842.0,0.22705409]
["bitfinex","BTCUSD",1769376239041,0.01151317,86857.0,86842.0,0.22705409]
["bitfinex","BTCUSD",1769376239457,0.0115133,86856.0,86842.0,0.22705409]
["bitfinex","BTCUSD",1769376240327,0.01151344,86855.0,86842.0,0.22705409]
["bitfinex","BTCUSD",1769376240659,0.0115133,86856.0,86842.0,0.22705409]
["bitfinex","BTCUSD",1769376240868,0.01151357,86854.0,86842.0,0.22705409]
["bitfinex","BTCUSD",1769376241858,0.01151344,86855.0,86835.0,0.01198827]
["bitfinex","BTCUSD",1769376241859,0.01999414,86849.0,86835.0,0.17731218]
["bitfinex","BTCUSD",1769376242062,0.01151463,86846.0,86835.0,0.17731218]
["bitfinex","BTCUSD",1769376242269,0.01151476,86845.0,86835.0,0.17731218]
["bitfinex","BTCUSD",1769376242487,0.01151503,86843.0,86835.0,0.00047218]
["bitfinex","BTCUSD",1769376242701,0.01151529,86841.0,86835.0,0.00047218]
["bitfinex","BTCUSD",1769376242884,0.00847991,86843.0,86835.0,0.00047218]
["bitfinex","BTCUSD",1769376246422,0.01999494,86843.0,86835.0,0.00047218]
["bitfinex","BTCUSD",1769376246642,0.00847991,86842.0,86835.0,0.00047218]
["bitfinex","BTCUSD",1769376247473,0.58500133,86845.0,86835.0,0.00047218]
["bitfinex","BTCUSD",1769376247940,0.59348124,86845.0,86835.0,0.00047218]
["bitfinex","BTCUSD",1769376248115,0.0115149,86844.0,86835.0,0.00047218]
["bitfinex","BTCUSD",1769376248655,0.00847991,86843.0,86835.0,0.00047218]
["bitfinex","BTCUSD",1769376248816,0.00847991,86842.0,86835.0,0.00047218]
["bitfinex","BTCUSD",1769376249819,0.21513663,86843.0,86835.0,0.00047218]
["bitfinex","BTCUSD",1769376250432,0.34733653,86845.0,86835.0,0.00047218]
["bitfinex","BTCUSD",1769376251085,0.34733653,86845.0,86835.0,1e-08]
["bitfinex","BTCUSD",1769376251327,0.35581644,86845.0,86835.0,1e-08]
["bitfinex","BTCUSD",1769376252347,0.3673312,86845.0,86835.0,1e-08]
["bitfinex","BTCUSD",1769376252552,0.35581644,86845.0,86835.0,1e-08]
["bitfinex","BTCUSD",1769376253578,0.18913007,86845.0,86835.0,1e-08]
["bitfinex","BTCUSD",1769376254001,0.00847991,86845.0,86835.0,1e-08]
["bitfinex","BTCUSD",1769376255493,0.21513663,86848.0,86835.0,1e-08]
["bitfinex","BTCUSD",1769376256033,0.35885063,86850.0,86835.0,0.22579635]
["bitfinex","BTCUSD",1769376256797,0.34733653,86850.0,86835.0,0.22579635]
["bitfinex","BTCUSD",1769376257133,0.35885063,86850.0,86835.0,0.22579635]
["bitfinex","BTCUSD",1769376257332,0.34733653,86850.0,86835.0,0.22579635]
["bitfinex","BTCUSD",1769376257737,0.35885063,86850.0,86835.0,0.22579635]
["bitfinex","BTCUSD",1769376257962,0.34733653,86850.0,86835.0,0.22579635]
["bitfinex","BTCUSD",1769376258406,0.35885063,86850.0,86835.0,0.22579635]
["bitfinex","BTCUSD",1769376258825,0.01151436,86848.0,86835.0,0.22579635]
["bitfinex","BTCUSD",1769376259026,0.01151423,86849.0,86835.0,0.22579635]
["bitfinex","BTCUSD",1769376259402,0.01151436,86848.0,86835.0,0.22579635]
["bitfinex","BTCUSD",1769376259790,0.0115145,86847.0,86835.0,0.22579635]
["bitfinex","BTCUSD",1769376260593,0.01151529,86841.0,86835.0,0.22563925]
["bitfinex","BTCUSD",1769376260796,0.06909233,86841.0,86827.0,0.22619634]
["bitfinex","BTCUSD",1769376260962,0.34733653,86840.0,86827.0,0.22627251]
["bitfinex","BTCUSD",1769376262261,0.34733653,86840.0,86821.0,0.11518751]
["bitfinex","BTCUSD",1769376262262,0.01151622,86834.0,86819.0,0.0002756]
["bitfinex","BTCUSD",1769376262461,0.06910276,86828.0,86827.0,0.001]
["bitfinex","BTCUSD",1769376262665,0.01151702,86828.0,86819.0,0.0002756]
["bitfinex","BTCUSD",1769376262869,0.01151742,86825.0,86819.0,0.00032986]
["bitfinex","BTCUSD",1769376263298,0.01151755,86824.0,86819.0,0.00032986]
["bitfinex","BTCUSD",1769376263730,0.01151781,86822.0,86805.0,0.40267634]
["bitfinex","BTCUSD",1769376263925,0.01151755,86824.0,86805.0,0.40267634]
["bitfinex","BTCUSD",1769376263926,0.22175994,86821.0,86818.0,0.00047078]
["bitfinex","BTCUSD",1769376264184,0.22175994,86821.0,86805.0,0.40267634]
["bitfinex","BTCUSD",1769376264185,0.22175994,86821.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1769376264408,0.35885328,86830.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1769376264592,0.22175994,86828.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1769376264797,0.22175994,86828.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1769376265004,0.22175994,86828.0,86819.0,0.001]
["bitfinex","BTCUSD",1769376265230,0.22175994,86828.0,86805.0,0.23731641]
["bitfinex","BTCUSD",1769376265231,0.23327709,86827.0,86805.0,0.23731641]
["bitfinex","BTCUSD",1769376265509,0.22175994,86824.0,86805.0,0.23731641]
["bitfinex","BTCUSD",1769376265920,0.22175994,86824.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1769376266098,0.22175994,86824.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1769376266312,0.22175994,86824.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1769376266490,0.34733653,86820.0,86806.0,0.01161243]
["bitfinex","BTCUSD",1769376266702,0.34733653,86820.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1769376267681,0.34733653,86820.0,86806.0,9.249e-05]
["bitfinex","BTCUSD",1769376268827,0.34733653,86820.0,86806.0,0.01161243]
["bitfinex","BTCUSD",1769376269258,0.01151688,86829.0,86810.0,0.22579634]
["bitfinex","BTCUSD",1769376269873,0.01151715,86827.0,86810.0,0.22579634]
["bitfinex","BTCUSD",1769376270071,0.01151688,86829.0,86810.0,0.22579634]
["bitfinex","BTCUSD",1769376270314,0.01151715,86827.0,86810.0,0.22579634]
["bitfinex","BTCUSD",1769376271159,0.01151728,86826.0,86810.0,0.22579634]
["bitfinex","BTCUSD",1769376271691,0.01151715,86827.0,86810.0,0.22579634]
["bitfinex","BTCUSD",1769376271891,0.01151688,86829.0,86810.0,0.23731575]
["bitfinex","BTCUSD",1769376272092,0.01151635,86833.0,86813.0,1.15632789]
["bitfinex","BTCUSD",1769376272292,0.01151635,86833.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1769376272293,0.34733653,86830.0,86815.0,0.22579634]
["bitfinex","BTCUSD",1769376272773,0.34733653,86840.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1769376272979,0.01151556,86839.0,86823.0,0.22579634]
["bitfinex","BTCUSD",1769376273191,0.01151556,86839.0,86825.0,0.20587411]
["bitfinex","BTCUSD",1769376273192,0.01151569,86838.0,86825.0,0.20587411]
["bitfinex","BTCUSD",1769376273630,0.01151582,86837.0,86825.0,0.20587411]
["bitfinex","BTCUSD",1769376273803,0.01151569,86838.0,86825.0,0.20587411]
["bitfinex","BTCUSD",1769376274013,0.01151582,86837.0,86825.0,0.20587411]
["bitfinex","BTCUSD",1769376274208,0.01151569,86838.0,86825.0,0.20587411]
["bitfinex","BTCUSD",1769376274571,0.01151582,86837.0,86825.0,0.20587411]
["bitfinex","BTCUSD",1769376274798,0.01151569,86838.0,86825.0,0.20587411]
["bitfinex","BTCUSD",1769376275012,0.01151582,86837.0,86825.0,0.20587411]
["bitfinex","BTCUSD",1769376275413,0.34733653,86840.0,86825.0,0.20587411]
["bitfinex","BTCUSD",1769376275670,0.34733653,86840.0,86826.0,1.06046832]
["bitfinex","BTCUSD",1769376276427,0.35885196,86840.0,86826.0,1.06046832]
["bitfinex","BTCUSD",1769376276624,0.01151556,86839.0,86826.0,1.06046832]
["bitfinex","BTCUSD",1769376277454,0.01151556,86839.0,86825.0,0.20587411]
["bitfinex","BTCUSD",1769376277455,0.01151582,86837.0,86825.0,0.20587411]
["bitfinex","BTCUSD",1769376277878,0.01151596,86836.0,86825.0,0.20587411]
["bitfinex","BTCUSD",1769376278493,0.01151569,86838.0,86825.0,0.20587411]
["bitfinex","BTCUSD",1769376278680,0.01151556,86839.0,86825.0,0.20587411]
["bitfinex","BTCUSD",1769376279085,0.01151569,86838.0,86825.0,0.20587411]
["bitfinex","BTCUSD",1769376279732,0.01151582,86837.0,86825.0,0.20587411]
["bitfinex","BTCUSD",1769376281510,0.34763105,86840.0,86825.0,0.20587411]
["bitfinex","BTCUSD",1769376281711,0.01151569,86838.0,86825.0,0.20587411]
["bitfinex","BTCUSD",1769376282596,0.01151582,86837.0,86825.0,0.20587411]
["bitfinex","BTCUSD",1769376283155,0.01151556,86839.0,86825.0,0.20587411]
["bitfinex","BTCUSD",1769376283817,0.01151569,86838.0,86825.0,0.20587411]
["bitfinex","BTCUSD",1769376283954,0.01151556,86839.0,86825.0,0.20587411]
["bitfinex","BTCUSD",1769376284150,0.01151569,86838.0,86826.0,1.06046832]
["bitfinex","BTCUSD",1769376284384,0.01151556,86839.0,86825.0,0.20587411]
["bitfinex","BTCUSD",1769376284797,0.34763105,86840.0,86825.0,0.20587411]
["bitfinex","BTCUSD",1769376285001,0.35914648,86840.0,86826.0,1.06046832]
["bitfinex","BTCUSD",1769376285201,0.01151569,86838.0,86825.0,0.20587411]
["bitfinex","BTCUSD",1769376286108,0.01151582,86837.0,86825.0,0.20587411]
["bitfinex","BTCUSD",1769376286475,0.01151596,86836.0,86825.0,0.20587411]
["bitfinex","BTCUSD",1769376286628,0.01151609,86835.0,86825.0,0.20587411]
["bitfinex","BTCUSD",1769376286826,0.01151582,86837.0,86825.0,0.20587411]
["bitfinex","BTCUSD",1769376288163,0.0690935,86839.0,86825.0,0.20587411]
["bitfinex","BTCUSD",1769376288541,0.01151582,86837.0,86825.0,0.20587411]
["bitfinex","BTCUSD",1769376288731,0.01151569,86838.0,86825.0,0.20587411]
["bitfinex","BTCUSD",1769376289260,0.01151582,86837.0,86825.0,0.20587411]
["bitfinex","BTCUSD",1769376289463,0.20282962,86840.0,86825.0,0.20587411]
["bitfinex","BTCUSD",1769376290137,0.06909466,86838.0,86825.0,0.20587411]
["bitfinex","BTCUSD",1769376290337,0.01151556,86839.0,86825.0,0.20587411]
["bitfinex","BTCUSD",1769376290633,0.01151582,86837.0,86825.0,0.20587411]
["bitfinex","BTCUSD",1769376291316,0.01151569,86838.0,86825.0,0.20587411]
["bitfinex","BTCUSD",1769376292842,0.01151582,86837.0,86825.0,0.20587411]
["bitfinex","BTCUSD",1769376293547,0.01151556,86839.0,86825.0,0.20587411]
["bitfinex","BTCUSD",1769376293756,0.06909381,86839.0,86825.0,0.20587411]
["bitfinex","BTCUSD",1769376293949,0.01151556,86839.0,86825.0,0.20587411]
["bitfinex","BTCUSD",1769376294150,0.15676769,86840.0,86825.0,0.20587411]
["bitfinex","BTCUSD",1769376294371,0.01151556,86839.0,86825.0,1.26634243]
["bitfinex","BTCUSD",1769376294568,0.01151569,86838.0,86825.0,1.26634243]
["bitfinex","BTCUSD",1769376294995,0.01151569,86838.0,86816.0,0.05759271]
["bitfinex","BTCUSD",1769376294996,0.01151383,86852.0,86838.0,0.01]
["bitfinex","BTCUSD",1769376295193,0.0001924,86853.0,86838.0,0.01]
["bitfinex","BTCUSD",1769376295597,0.01151383,86852.0,86838.0,0.01]
["bitfinex","BTCUSD",1769376295782,0.0117909,86853.0,86838.0,0.01]
["bitfinex","BTCUSD",1769376295995,0.01151383,86852.0,86838.0,0.01]
["bitfinex","BTCUSD",1769376296363,0.01151436,86848.0,86838.0,0.01]
["bitfinex","BTCUSD",1769376296566,0.01151436,86848.0,86836.0,0.20587411]
["bitfinex","BTCUSD",1769376296697,0.01151423,86849.0,86836.0,0.20587411]
["bitfinex","BTCUSD",1769376296897,0.0115141,86850.0,86836.0,0.20587411]
["bitfinex","BTCUSD",1769376297330,0.01151397,86851.0,86836.0,1.26634243]
["bitfinex","BTCUSD",1769376297758,0.01165565,86852.0,86838.0,1.06046832]
["bitfinex","BTCUSD",1769376297975,0.01165565,86852.0,86839.0,1.06046832]
["bitfinex","BTCUSD",1769376298204,0.00014182,86852.0,86840.0,0.20587411]
["bitfinex","BTCUSD",1769376298401,0.00014182,86852.0,86840.0,1.06046832]
["bitfinex","BTCUSD",1769376298402,0.01165565,86852.0,86840.0,1.06046832]
["bitfinex","BTCUSD",1769376298602,0.01165565,86852.0,86841.0,0.20587411]
["bitfinex","BTCUSD",1769376298881,0.00014182,86852.0,86842.0,1.21397421]
["bitfinex","BTCUSD",1769376300955,0.00014182,86852.0,86844.0,1.26634243]
["bitfinex","BTCUSD",1769376301863,0.00014182,86852.0,86840.0,0.34763105]
["bitfinex","BTCUSD",1769376301864,0.05756178,86864.0,86853.0,0.0001924]
["bitfinex","BTCUSD",1769376302072,0.01151264,86861.0,86849.0,1.26634243]
["bitfinex","BTCUSD",1769376302277,0.01151317,86857.0,86837.0,0.20587411]
["bitfinex","BTCUSD",1769376302479,0.21296774,86858.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1769376302685,0.21296774,86858.0,86840.0,1.40809937]
["bitfinex","BTCUSD",1769376302875,0.21296774,86858.0,86840.0,1.61397348]
["bitfinex","BTCUSD",1769376303247,0.22448078,86858.0,86841.0,0.20092877]
["bitfinex","BTCUSD",1769376304739,0.21296774,86858.0,86841.0,0.20092877]
["bitfinex","BTCUSD",1769376305102,0.21296774,86858.0,86841.0,0.21244406]
["bitfinex","BTCUSD",1769376305303,0.01151277,86860.0,86843.0,0.20092877]
["bitfinex","BTCUSD",1769376305503,0.01151291,86859.0,86845.0,0.20092877]
["bitfinex","BTCUSD",1769376305744,0.1907547,86865.0,86849.0,0.34763105]
["bitfinex","BTCUSD",1769376305745,0.01151238,86863.0,86849.0,0.34763105]
["bitfinex","BTCUSD",1769376305945,0.01151264,86861.0,86845.0,1.05269966]
["bitfinex","BTCUSD",1769376306176,0.01151251,86862.0,86848.0,0.20092877]
["bitfinex","BTCUSD",1769376306354,0.01151251,86862.0,86850.0,0.20092877]
["bitfinex","BTCUSD",1769376306750,0.01151238,86863.0,86850.0,0.20092877]
["bitfinex","BTCUSD",1769376306969,0.01151251,86862.0,86850.0,0.20092877]
["bitfinex","BTCUSD",1769376307737,0.01151238,86863.0,86850.0,0.20092877]
["bitfinex","BTCUSD",1769376307966,0.0001911,86865.0,86850.0,0.20092877]
["bitfinex","BTCUSD",1769376308167,0.0001911,86865.0,86851.0,0.20092877]
["bitfinex","BTCUSD",1769376308410,0.01151238,86863.0,86852.0,0.20092877]
["bitfinex","BTCUSD",1769376308775,0.52934874,86870.0,86852.0,0.20092877]
["bitfinex","BTCUSD",1769376308972,0.01151132,86871.0,86853.0,1.05269966]
["bitfinex","BTCUSD",1769376309156,0.01151145,86870.0,86860.0,0.23235565]
["bitfinex","BTCUSD",1769376309360,0.01151132,86871.0,86859.0,0.20092877]
["bitfinex","BTCUSD",1769376309600,0.01151118,86872.0,86859.0,1.25362843]
["bitfinex","BTCUSD",1769376309852,0.05755464,86874.0,86859.0,1.25362843]
["bitfinex","BTCUSD",1769376310082,0.0001911,86876.0,86863.0,1.05269966]
["bitfinex","BTCUSD",1769376310300,0.0001911,86876.0,86866.0,0.20092877]
["bitfinex","BTCUSD",1769376310513,0.0001911,86876.0,86869.0,1.05269966]
["bitfinex","BTCUSD",1769376310695,0.0001911,86876.0,86870.0,0.20092877]
["bitfinex","BTCUSD",1769376311479,0.00066391,86876.0,86870.0,0.20092877]
["bitfinex","BTCUSD",1769376312085,0.89144067,86875.0,86860.0,0.34763105]
["bitfinex","BTCUSD",1769376312435,0.01217456,86876.0,86861.0,0.20092877]
["bitfinex","BTCUSD",1769376312646,0.01217456,86876.0,86862.0,0.20092877]
["bitfinex","BTCUSD",1769376313051,0.00066391,86876.0,86862.0,0.20092877]
["bitfinex","BTCUSD",1769376313255,0.01217456,86876.0,86862.0,0.20092877]
["bitfinex","BTCUSD",1769376313500,0.00066391,86876.0,86863.0,1.05269966]
["bitfinex","BTCUSD",1769376313701,0.00066391,86876.0,86864.0,0.20092877]
["bitfinex","BTCUSD",1769376313908,0.00066391,86876.0,86864.0,1.25362843]
["bitfinex","BTCUSD",1769376314635,0.00066391,86876.0,86865.0,0.20092877]
["bitfinex","BTCUSD",1769376314808,0.00066391,86876.0,86866.0,0.20092877]
["bitfinex","BTCUSD",1769376317679,0.01151079,86875.0,86866.0,0.20092877]
["bitfinex","BTCUSD",1769376317964,0.01151118,86872.0,86866.0,0.20092877]
["bitfinex","BTCUSD",1769376318138,0.01151105,86873.0,86866.0,0.20092877]
["bitfinex","BTCUSD",1769376318342,0.01151079,86875.0,86866.0,0.20092877]
["bitfinex","BTCUSD",1769376318547,0.01217456,86876.0,86866.0,0.20092877]
["bitfinex","BTCUSD",1769376320263,0.00066391,86876.0,86866.0,0.20092877]
["bitfinex","BTCUSD",1769376325840,0.01150959,86884.0,86866.0,0.20092877]
["bitfinex","BTCUSD",1769376326096,0.01150973,86883.0,86866.0,0.20092877]
["bitfinex","BTCUSD",1769376326323,0.01150986,86882.0,86866.0,0.20092877]
["bitfinex","BTCUSD",1769376326558,0.01150973,86883.0,86866.0,0.20092877]
["bitfinex","BTCUSD",1769376326766,0.01160756,86884.0,86866.0,0.20092877]
["bitfinex","BTCUSD",1769376327342,0.01150973,86883.0,86866.0,0.20092877]
["bitfinex","BTCUSD",1769376327569,0.01160756,86884.0,86866.0,0.20092877]
["bitfinex","BTCUSD",1769376327773,0.01150973,86883.0,86866.0,0.20092877]
["bitfinex","BTCUSD",1769376329524,0.01150999,86881.0,86866.0,0.20092877]
["bitfinex","BTCUSD",1769376330851,0.01150973,86883.0,86866.0,0.20092877]
["bitfinex","BTCUSD",1769376330852,0.0691562,86884.0,86866.0,0.20092877]
["bitfinex","BTCUSD",1769376331052,0.01160756,86884.0,86866.0,0.20092877]
["bitfinex","BTCUSD",1769376331304,0.06915571,86884.0,86866.0,0.20092877]
["bitfinex","BTCUSD",1769376331509,0.01150973,86883.0,86866.0,0.20092877]
["bitfinex","BTCUSD",1769376332120,0.01160756,86884.0,86866.0,0.20092877]
["bitfinex","BTCUSD",1769376332324,0.01150973,86883.0,86866.0,0.20092877]
["bitfinex","BTCUSD",1769376332744,0.01150999,86881.0,86866.0,0.20092877]
["bitfinex","BTCUSD",1769376333317,0.01151012,86880.0,86866.0,0.20092877]
["bitfinex","BTCUSD",1769376333515,0.01150999,86881.0,86866.0,0.20092877]
["bitfinex","BTCUSD",1769376333902,0.01151012,86880.0,86866.0,0.20092877]
["bitfinex","BTCUSD",1769376334100,0.01151026,86879.0,86866.0,0.20092877]
["bitfinex","BTCUSD",1769376334299,0.01151012,86880.0,86866.0,0.20092877]
["bitfinex","BTCUSD",1769376335089,0.01150986,86882.0,86866.0,0.20092877]
["bitfinex","BTCUSD",1769376335694,0.01150999,86881.0,86866.0,0.20092877]
["bitfinex","BTCUSD",1769376335859,0.01150986,86882.0,86866.0,0.20092877]
["bitfinex","BTCUSD",1769376336430,0.01151012,86880.0,86866.0,0.20092877]
["bitfinex","BTCUSD",1769376336679,0.01150999,86881.0,86866.0,0.20092877]
["bitfinex","BTCUSD",1769376336889,0.01150986,86882.0,86866.0,0.20092877]
["bitfinex","BTCUSD",1769376337677,9.797e-05,86884.0,86866.0,0.20092877]
["bitfinex","BTCUSD",1769376337899,0.01160756,86884.0,86866.0,0.20092877]
["bitfinex","BTCUSD",1769376338735,0.01160756,86884.0,86862.0,0.06907484]
["bitfinex","BTCUSD",1769376338736,9.797e-05,86884.0,86871.0,0.21029798]
["bitfinex","BTCUSD",1769376338948,9.797e-05,86884.0,86876.0,0.19878666]
["bitfinex","BTCUSD",1769376339167,9.797e-05,86884.0,86878.0,0.19878666]
["bitfinex","BTCUSD",1769376339861,0.0001248,86887.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1769376339862,0.0001248,86887.0,86879.0,1.06002155]
["bitfinex","BTCUSD",1769376340185,0.0001248,86887.0,86880.0,0.19878666]
["bitfinex","BTCUSD",1769376342984,0.0001248,86887.0,86881.0,0.19878666]
["bitfinex","BTCUSD",1769376343189,0.0001248,86887.0,86883.0,0.19878666]
["bitfinex","BTCUSD",1769376343365,0.0001248,86887.0,86884.0,1.25880821]
["bitfinex","BTCUSD",1769376343568,0.0001248,86887.0,86884.0,0.19878666]
["bitfinex","BTCUSD",1769376343949,0.0001248,86887.0,86881.0,9.797e-05]
["bitfinex","BTCUSD",1769376344544,0.0001248,86887.0,86883.0,1.06002155]
["bitfinex","BTCUSD",1769376344747,0.0001248,86887.0,86884.0,0.19878666]
["bitfinex","BTCUSD",1769376345205,0.0001248,86887.0,86881.0,9.797e-05]
["bitfinex","BTCUSD",1769376346375,0.0001248,86887.0,86862.0,0.19878666]
["bitfinex","BTCUSD",1769376346376,0.19652783,86883.0,86862.0,0.19878666]
["bitfinex","BTCUSD",1769376346553,0.01150999,86881.0,86863.0,0.1768]
["bitfinex","BTCUSD",1769376346755,0.01150999,86881.0,86863.0,0.37558666]
["bitfinex","BTCUSD",1769376347145,0.01150986,86882.0,86864.0,0.19878666]
["bitfinex","BTCUSD",1769376347351,0.20817924,86883.0,86864.0,0.19878666]
["bitfinex","BTCUSD",1769376347574,0.20817924,86883.0,86864.0,1.06002155]
["bitfinex","BTCUSD",1769376347788,0.20817924,86883.0,86865.0,0.19878666]
["bitfinex","BTCUSD",1769376347992,0.20817924,86883.0,86865.0,1.25880821]
["bitfinex","BTCUSD",1769376348423,0.19666951,86883.0,86865.0,1.27032032]
["bitfinex","BTCUSD",1769376348573,0.19666951,86883.0,86865.0,1.25880821]
["bitfinex","BTCUSD",1769376348941,0.02238039,86883.0,86865.0,1.25880821]
["bitfinex","BTCUSD",1769376349140,0.01151026,86879.0,86865.0,0.19878666]
["bitfinex","BTCUSD",1769376349828,0.07332055,86879.0,86865.0,0.19878666]
["bitfinex","BTCUSD",1769376350027,0.01151065,86876.0,86865.0,0.19878666]
["bitfinex","BTCUSD",1769376350212,0.01151039,86878.0,86865.0,0.19878666]
["bitfinex","BTCUSD",1769376350996,0.06181029,86879.0,86865.0,0.19878666]
["bitfinex","BTCUSD",1769376351224,0.07332055,86879.0,86865.0,0.19878666]
["bitfinex","BTCUSD",1769376351851,0.06181029,86879.0,86865.0,0.19878666]
["bitfinex","BTCUSD",1769376352262,0.01150986,86882.0,86865.0,0.19878666]
["bitfinex","BTCUSD",1769376352645,0.06195197,86883.0,86865.0,0.19878666]
["bitfinex","BTCUSD",1769376352827,0.06195197,86883.0,86865.0,1.06002155]
["bitfinex","BTCUSD",1769376353030,0.00014168,86883.0,86873.0,1.40730253]
["bitfinex","BTCUSD",1769376353236,0.0001248,86887.0,86877.0,1.06002155]
["bitfinex","BTCUSD",1769376353444,0.0001248,86887.0,86880.0,0.19878666]
["bitfinex","BTCUSD",1769376353653,0.0001248,86887.0,86881.0,1.06002155]
["bitfinex","BTCUSD",1769376353853,0.0001248,86887.0,86882.0,0.19878666]
["bitfinex","BTCUSD",1769376354054,0.0001248,86887.0,86882.0,0.19892834]
["bitfinex","BTCUSD",1769376354940,0.0001248,86887.0,86882.0,0.00014168]
["bitfinex","BTCUSD",1769376355282,0.01150933,86886.0,86882.0,0.00014168]
["bitfinex","BTCUSD",1769376355687,0.01150946,86885.0,86882.0,0.00014168]
["bitfinex","BTCUSD",1769376356299,0.01150933,86886.0,86882.0,0.00014168]
["bitfinex","BTCUSD",1769376356523,0.01150946,86885.0,86882.0,0.00014168]
["bitfinex","BTCUSD",1769376356702,0.01150999,86881.0,86869.0,0.1768]
["bitfinex","BTCUSD",1769376356912,0.00014168,86881.0,86869.0,0.1768]
["bitfinex","BTCUSD",1769376357134,0.01165167,86881.0,86869.0,0.37558666]
["bitfinex","BTCUSD",1769376357336,0.00014168,86881.0,86869.0,0.37558666]
["bitfinex","BTCUSD",1769376357538,0.00014168,86881.0,86870.0,0.19878666]
["bitfinex","BTCUSD",1769376361483,0.00014168,86881.0,86871.0,0.19878666]
["bitfinex","BTCUSD",1769376362693,0.00014168,86881.0,86865.0,0.18831211]
["bitfinex","BTCUSD",1769376362694,0.06181029,86880.0,86865.0,0.19878666]
["bitfinex","BTCUSD",1769376362860,0.07332068,86878.0,86865.0,0.19878666]
["bitfinex","BTCUSD",1769376363063,0.06181029,86878.0,86865.0,0.19878666]
["bitfinex","BTCUSD",1769376364164,0.01151012,86880.0,86865.0,0.19878666]
["bitfinex","BTCUSD",1769376364365,0.01151026,86879.0,86865.0,0.19878666]
["bitfinex","BTCUSD",1769376364718,0.01151065,86876.0,86865.0,0.19878666]
["bitfinex","BTCUSD",1769376365563,0.01151039,86878.0,86865.0,0.19878666]
["bitfinex","BTCUSD",1769376365768,0.06181029,86879.0,86865.0,0.19878666]
["bitfinex","BTCUSD",1769376365971,0.01151039,86878.0,86865.0,0.19878666]
["bitfinex","BTCUSD",1769376366166,0.01151052,86877.0,86865.0,0.19878666]
["bitfinex","BTCUSD",1769376366530,0.01151039,86878.0,86865.0,0.19878666]
["bitfinex","BTCUSD",1769376366750,0.01151052,86877.0,86865.0,0.19878666]
["bitfinex","BTCUSD",1769376366959,0.11936175,86879.0,86865.0,0.19878666]
["bitfinex","BTCUSD",1769376366960,0.07332055,86879.0,86865.0,0.19878666]
["bitfinex","BTCUSD",1769376367161,0.01151039,86878.0,86865.0,0.19878666]
["bitfinex","BTCUSD",1769376367342,0.01151052,86877.0,86865.0,0.19878666]
["bitfinex","BTCUSD",1769376367636,0.01151039,86878.0,86865.0,0.19878666]
["bitfinex","BTCUSD",1769376368162,0.01151052,86877.0,86865.0,0.19878666]
["bitfinex","BTCUSD",1769376368373,0.01151039,86878.0,86865.0,0.19878666]
["bitfinex","BTCUSD",1769376368573,0.01151052,86877.0,86865.0,0.19878666]
["bitfinex","BTCUSD",1769376368799,0.01151065,86876.0,86865.0,0.19878666]
["bitfinex","BTCUSD",1769376369279,0.01151079,86875.0,86865.0,0.19878666]
["bitfinex","BTCUSD",1769376369477,0.01151065,86876.0,86865.0,0.19878666]
["bitfinex","BTCUSD",1769376369922,0.01151145,86870.0,86865.0,0.19878666]
["bitfinex","BTCUSD",1769376370132,0.01151158,86869.0,86865.0,0.19878666]
["bitfinex","BTCUSD",1769376370357,0.01151171,86868.0,86860.0,0.1768]
["bitfinex","BTCUSD",1769376370568,0.01151198,86866.0,86859.0,0.19978183]
["bitfinex","BTCUSD",1769376370776,0.01151185,86867.0,86859.0,0.19978183]
["bitfinex","BTCUSD",1769376371001,0.01151171,86868.0,86859.0,0.19978183]
["bitfinex","BTCUSD",1769376371412,0.01151079,86875.0,86868.0,0.01]
["bitfinex","BTCUSD",1769376371626,0.01151092,86874.0,86868.0,0.01]
["bitfinex","BTCUSD",1769376371962,0.01151065,86876.0,86861.0,0.19978183]
["bitfinex","BTCUSD",1769376372167,0.08095044,86878.0,86861.0,0.19978183]
["bitfinex","BTCUSD",1769376372366,0.01151065,86876.0,86861.0,0.19978183]
["bitfinex","BTCUSD",1769376372754,0.01151052,86877.0,86861.0,0.19978183]
["bitfinex","BTCUSD",1769376372968,0.01151092,86874.0,86861.0,0.19978183]
["bitfinex","BTCUSD",1769376373365,0.01151065,86876.0,86861.0,0.19978183]
["bitfinex","BTCUSD",1769376373574,0.01151052,86877.0,86861.0,0.19978183]
["bitfinex","BTCUSD",1769376373767,0.01151052,86877.0,86856.0,0.24587958]
["bitfinex","BTCUSD",1769376373768,0.00014168,86881.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1769376373956,0.00014168,86881.0,86873.0,0.19978183]
["bitfinex","BTCUSD",1769376377392,0.01151026,86879.0,86873.0,0.19978183]
["bitfinex","BTCUSD",1769376377513,0.01151012,86880.0,86873.0,0.19978183]
["bitfinex","BTCUSD",1769376377713,0.01151026,86879.0,86873.0,0.19978183]
["bitfinex","BTCUSD",1769376378124,0.01151012,86880.0,86873.0,0.19978183]
["bitfinex","BTCUSD",1769376378331,0.01151026,86879.0,86873.0,0.19978183]
["bitfinex","BTCUSD",1769376378740,0.01151105,86873.0,86857.0,0.19615816]
["bitfinex","BTCUSD",1769376378960,0.01151132,86871.0,86857.0,0.19615816]
["bitfinex","BTCUSD",1769376379576,0.01151145,86870.0,86857.0,0.19615816]
["bitfinex","BTCUSD",1769376379773,0.07471996,86873.0,86857.0,0.19615816]
["bitfinex","BTCUSD",1769376380122,0.34728098,86870.0,86857.0,0.19615816]
["bitfinex","BTCUSD",1769376380442,0.01151145,86870.0,86857.0,0.19615816]
["bitfinex","BTCUSD",1769376381049,0.01151145,86870.0,86853.0,0.0001014]
["bitfinex","BTCUSD",1769376381050,0.06320891,86865.0,86853.0,0.0001014]
["bitfinex","BTCUSD",1769376381279,0.01151198,86866.0,86853.0,0.0001014]
["bitfinex","BTCUSD",1769376381280,0.01151277,86860.0,86853.0,0.0001014]
["bitfinex","BTCUSD",1769376381409,0.07462157,86858.0,86840.0,0.72046534]
["bitfinex","BTCUSD",1769376381623,0.01151277,86860.0,86840.0,0.72046534]
["bitfinex","BTCUSD",1769376381624,0.0115133,86856.0,86840.0,0.37318436]
["bitfinex","BTCUSD",1769376381824,0.35156642,86860.0,86840.0,0.1770262]
["bitfinex","BTCUSD",1769376381825,0.01151383,86852.0,86840.0,0.1770262]
["bitfinex","BTCUSD",1769376382028,0.06310853,86850.0,86840.0,0.1770262]
["bitfinex","BTCUSD",1769376383054,0.06310853,86855.0,86840.0,0.18901444]
["bitfinex","BTCUSD",1769376383312,0.06310853,86865.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1769376383514,0.06310853,86865.0,86851.0,0.26749023]
["bitfinex","BTCUSD",1769376383803,0.06310853,86865.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1769376384215,0.06310853,86865.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1769376384433,0.06310853,86865.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1769376385073,0.06310853,86865.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1769376385278,0.06310853,86879.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1769376385475,0.06310853,86879.0,86861.0,0.20991956]
["bitfinex","BTCUSD",1769376385677,0.06310853,86879.0,86863.0,0.06907418]
["bitfinex","BTCUSD",1769376385892,0.06310853,86879.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1769376386315,0.06310853,86879.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1769376386316,0.04604,86884.0,86864.0,1.12484759]
["bitfinex","BTCUSD",1769376386526,0.04604,86884.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1769376386959,0.04604,86884.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1769376387167,0.04604,86884.0,86877.0,0.19840692]
["bitfinex","BTCUSD",1769376387572,0.0002262,86887.0,86877.0,0.19840692]
["bitfinex","BTCUSD",1769376387776,0.00014168,86884.0,86877.0,0.19840692]
["bitfinex","BTCUSD",1769376388326,0.00058388,86884.0,86877.0,0.19840692]
["bitfinex","BTCUSD",1769376393677,0.06369241,86884.0,86870.0,0.19615841]
["bitfinex","BTCUSD",1769376393880,0.06369241,86884.0,86871.0,0.20766973]
["bitfinex","BTCUSD",1769376394086,0.06369241,86884.0,86871.0,0.19615841]
["bitfinex","BTCUSD",1769376394682,0.92282877,86880.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1769376394893,0.92282877,86880.0,86864.0,0.1768]
["bitfinex","BTCUSD",1769376395098,0.92282877,86880.0,86864.0,0.18831224]
["bitfinex","BTCUSD",1769376395413,0.92327097,86880.0,86864.0,0.18831224]
["bitfinex","BTCUSD",1769376395645,0.92327097,86880.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1769376395846,0.92327097,86880.0,86864.0,0.38447065]
["bitfinex","BTCUSD",1769376396065,0.92327097,86880.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1769376396265,0.92327097,86880.0,86864.0,0.38447065]
["bitfinex","BTCUSD",1769376396468,0.92327097,86880.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1769376396712,0.92327097,86880.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1769376396913,0.92327097,86880.0,86865.0,0.20542204]
["bitfinex","BTCUSD",1769376397093,0.92327097,86880.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1769376398724,0.92327097,86880.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1769376398933,0.00014168,86884.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1769376398934,0.00014168,86884.0,86880.0,0.01]
["bitfinex","BTCUSD",1769376399141,0.09366075,86884.0,86880.0,0.01]
["bitfinex","BTCUSD",1769376399343,0.09366075,86884.0,86872.0,0.19390993]
["bitfinex","BTCUSD",1769376401224,0.09366075,86884.0,86872.0,0.20542111]
["bitfinex","BTCUSD",1769376401429,0.09366075,86884.0,86872.0,0.19390993]
["bitfinex","BTCUSD",1769376401832,0.09366075,86884.0,86872.0,0.20542111]
["bitfinex","BTCUSD",1769376402071,0.01150853,86892.0,86872.0,0.20542111]
["bitfinex","BTCUSD",1769376402072,0.30108355,86900.0,86875.0,0.19166134]
["bitfinex","BTCUSD",1769376402226,0.0115084,86893.0,86875.0,0.19180302]
["bitfinex","BTCUSD",1769376402806,0.01150853,86892.0,86875.0,0.19180302]
["bitfinex","BTCUSD",1769376403004,0.01150867,86891.0,86875.0,0.19180302]
["bitfinex","BTCUSD",1769376403232,0.01150853,86892.0,86875.0,0.19180302]
["bitfinex","BTCUSD",1769376403434,0.01150827,86894.0,86875.0,0.20345841]
["bitfinex","BTCUSD",1769376404057,0.01150827,86894.0,86875.0,0.19194762]
["bitfinex","BTCUSD",1769376404258,0.01150867,86891.0,86875.0,0.19194762]
["bitfinex","BTCUSD",1769376404439,0.01150853,86892.0,86875.0,0.19194762]
["bitfinex","BTCUSD",1769376405327,0.0115084,86893.0,86875.0,0.19194762]
["bitfinex","BTCUSD",1769376405531,0.01150853,86892.0,86875.0,0.19194762]
["bitfinex","BTCUSD",1769376406178,0.0115084,86893.0,86875.0,0.19194762]
["bitfinex","BTCUSD",1769376406384,0.01150853,86892.0,86875.0,0.19194762]
["bitfinex","BTCUSD",1769376406554,0.01150893,86889.0,86875.0,0.19194762]
["bitfinex","BTCUSD",1769376406752,0.34724984,86890.0,86875.0,0.19194762]
["bitfinex","BTCUSD",1769376407030,0.35875864,86890.0,86875.0,0.19194762]
["bitfinex","BTCUSD",1769376407557,0.34724984,86890.0,86875.0,0.19194762]
["bitfinex","BTCUSD",1769376407756,0.35875864,86890.0,86875.0,0.19194762]
["bitfinex","BTCUSD",1769376407971,0.34724984,86890.0,86875.0,0.19194762]
["bitfinex","BTCUSD",1769376408168,0.35875864,86890.0,86875.0,0.19194762]
["bitfinex","BTCUSD",1769376409853,0.35969383,86890.0,86875.0,0.19194762]
["bitfinex","BTCUSD",1769376410704,0.34818503,86890.0,86875.0,0.19194762]
["bitfinex","BTCUSD",1769376412173,0.35969383,86890.0,86875.0,0.19194762]
["bitfinex","BTCUSD",1769376412386,0.01150893,86889.0,86875.0,0.19194762]
["bitfinex","BTCUSD",1769376413704,0.34818503,86890.0,86875.0,0.19194762]
["bitfinex","BTCUSD",1769376414284,0.35969383,86890.0,86875.0,0.19194762]
["bitfinex","BTCUSD",1769376414485,0.01150893,86889.0,86875.0,0.19194762]
["bitfinex","BTCUSD",1769376414686,0.05754241,86893.0,86875.0,0.19194762]
["bitfinex","BTCUSD",1769376414687,0.34724984,86900.0,86879.0,0.18214039]
["bitfinex","BTCUSD",1769376414853,0.00093519,86898.0,86881.0,0.18214039]
["bitfinex","BTCUSD",1769376415054,0.01150774,86898.0,86881.0,0.18214039]
["bitfinex","BTCUSD",1769376415261,0.00093519,86896.0,86881.0,0.18214039]
["bitfinex","BTCUSD",1769376417187,0.011508,86896.0,86881.0,0.18214039]
["bitfinex","BTCUSD",1769376417388,0.00093519,86895.0,86881.0,0.18214039]
["bitfinex","BTCUSD",1769376420961,0.06904975,86894.0,86881.0,0.18214039]
["bitfinex","BTCUSD",1769376421168,0.06904975,86894.0,86876.0,0.0001446]
["bitfinex","BTCUSD",1769376421169,0.01105636,86894.0,86876.0,0.0001446]
["bitfinex","BTCUSD",1769376421389,0.0115084,86893.0,86876.0,0.18228499]
["bitfinex","BTCUSD",1769376421568,0.01150814,86895.0,86876.0,0.19379564]
["bitfinex","BTCUSD",1769376421752,0.011508,86896.0,86876.0,0.01165525]
["bitfinex","BTCUSD",1769376421947,0.011508,86896.0,86877.0,0.19365091]
["bitfinex","BTCUSD",1769376422157,0.04725127,86897.0,86851.0,0.18214039]
["bitfinex","BTCUSD",1769376422158,0.03975688,86879.0,86851.0,0.18214039]
["bitfinex","BTCUSD",1769376422362,0.35876129,86870.0,86851.0,0.18214039]
["bitfinex","BTCUSD",1769376422563,0.01151185,86867.0,86851.0,0.18214039]
["bitfinex","BTCUSD",1769376422759,0.01151198,86866.0,86851.0,0.18214039]
["bitfinex","BTCUSD",1769376422970,0.35876129,86870.0,86851.0,0.18214039]
["bitfinex","BTCUSD",1769376423167,0.03883489,86868.0,86851.0,0.18214039]
["bitfinex","BTCUSD",1769376423378,0.03883489,86868.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1769376423579,0.03883489,86868.0,86856.0,0.0002763]
["bitfinex","BTCUSD",1769376424893,0.01151079,86875.0,86856.0,0.0002763]
["bitfinex","BTCUSD",1769376425145,0.04995619,86874.0,86856.0,0.0002763]
["bitfinex","BTCUSD",1769376425347,0.10751089,86874.0,86856.0,0.0002763]
["bitfinex","BTCUSD",1769376425521,0.01151105,86873.0,86856.0,0.0002763]
["bitfinex","BTCUSD",1769376426147,0.01151118,86872.0,86856.0,0.0002763]
["bitfinex","BTCUSD",1769376427170,0.01151132,86871.0,86856.0,0.0002763]
["bitfinex","BTCUSD",1769376427503,0.01151118,86872.0,86856.0,0.0002763]
["bitfinex","BTCUSD",1769376428662,0.01151132,86871.0,86856.0,0.0002763]
["bitfinex","BTCUSD",1769376429087,0.01151171,86868.0,86856.0,0.0002763]
["bitfinex","BTCUSD",1769376429708,0.34724984,86870.0,86856.0,0.0002763]
["bitfinex","BTCUSD",1769376429915,0.01151118,86872.0,86856.0,0.0002763]
["bitfinex","BTCUSD",1769376430343,0.01151118,86872.0,86856.0,0.17356368]
["bitfinex","BTCUSD",1769376431178,0.03844527,86874.0,86856.0,0.17356368]
["bitfinex","BTCUSD",1769376431179,0.01151105,86873.0,86856.0,0.17356368]
["bitfinex","BTCUSD",1769376431387,0.04995619,86874.0,86856.0,0.17356368]
["bitfinex","BTCUSD",1769376431589,0.01151132,86871.0,86856.0,0.17356368]
["bitfinex","BTCUSD",1769376431786,0.01151145,86870.0,86856.0,0.17356368]
["bitfinex","BTCUSD",1769376432017,0.01151145,86870.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1769376432018,0.04405695,86864.0,86846.0,0.0001707]
["bitfinex","BTCUSD",1769376432224,0.01151251,86862.0,86847.0,0.17328738]
["bitfinex","BTCUSD",1769376432436,0.01151185,86867.0,86846.0,0.0001707]
["bitfinex","BTCUSD",1769376432437,0.01151185,86867.0,86849.0,0.17328738]
["bitfinex","BTCUSD",1769376432864,0.01151198,86866.0,86849.0,0.17328738]
["bitfinex","BTCUSD",1769376433066,0.01151198,86866.0,86850.0,0.17328738]
["bitfinex","BTCUSD",1769376433528,0.01151211,86865.0,86851.0,0.17328738]
["bitfinex","BTCUSD",1769376433749,0.01151224,86864.0,86851.0,0.17328738]
["bitfinex","BTCUSD",1769376433980,0.01151211,86865.0,86851.0,0.17328738]
["bitfinex","BTCUSD",1769376434192,0.01151224,86864.0,86851.0,0.17328738]
["bitfinex","BTCUSD",1769376434795,0.01151211,86865.0,86851.0,0.17328738]
["bitfinex","BTCUSD",1769376435276,0.01151224,86864.0,86852.0,0.17328738]
["bitfinex","BTCUSD",1769376435402,0.01151198,86866.0,86852.0,0.17328738]
["bitfinex","BTCUSD",1769376435599,0.01151211,86865.0,86852.0,0.17328738]
["bitfinex","BTCUSD",1769376436209,0.00497572,86864.0,86852.0,0.17328738]
["bitfinex","BTCUSD",1769376436497,0.01151158,86869.0,86852.0,0.17328738]
["bitfinex","BTCUSD",1769376436709,0.06906996,86869.0,86852.0,0.17328738]
["bitfinex","BTCUSD",1769376436924,0.01151065,86876.0,86859.0,0.34724984]
["bitfinex","BTCUSD",1769376437130,0.00014168,86879.0,86866.0,0.34724984]
["bitfinex","BTCUSD",1769376437337,0.00014168,86879.0,86871.0,0.17443064]
["bitfinex","BTCUSD",1769376437537,0.00014168,86879.0,86869.0,0.34724984]
["bitfinex","BTCUSD",1769376437538,0.0001707,86882.0,86874.0,1.06326823]
["bitfinex","BTCUSD",1769376437762,0.00027399,86882.0,86875.0,0.17443064]
["bitfinex","BTCUSD",1769376437955,0.34724984,86890.0,86875.0,0.17443064]
["bitfinex","BTCUSD",1769376437956,0.01150893,86889.0,86875.0,0.17443064]
["bitfinex","BTCUSD",1769376438202,0.01150906,86888.0,86877.0,0.17443064]
["bitfinex","BTCUSD",1769376438408,0.01150933,86886.0,86877.0,0.17453393]
["bitfinex","BTCUSD",1769376438612,0.01150946,86885.0,86877.0,0.17453393]
["bitfinex","BTCUSD",1769376438822,0.01150933,86886.0,86877.0,0.17453393]
["bitfinex","BTCUSD",1769376439471,0.01150946,86885.0,86877.0,0.17453393]
["bitfinex","BTCUSD",1769376439704,0.01150906,86888.0,86877.0,0.17453393]
["bitfinex","BTCUSD",1769376440256,0.0115088,86890.0,86877.0,0.17453393]
["bitfinex","BTCUSD",1769376440454,0.0115084,86893.0,86879.0,0.17443064]
["bitfinex","BTCUSD",1769376440658,0.01150867,86891.0,86879.0,0.17443064]
["bitfinex","BTCUSD",1769376441066,0.0115088,86890.0,86879.0,0.17443064]
["bitfinex","BTCUSD",1769376441535,0.01150893,86889.0,86879.0,0.17443064]
["bitfinex","BTCUSD",1769376441740,0.01150906,86888.0,86879.0,0.17443064]
["bitfinex","BTCUSD",1769376441880,0.01150893,86889.0,86879.0,0.17443064]
["bitfinex","BTCUSD",1769376442068,0.01150906,86888.0,86879.0,0.17443064]
["bitfinex","BTCUSD",1769376442699,0.01150933,86886.0,86879.0,0.17443064]
["bitfinex","BTCUSD",1769376443254,0.01150946,86885.0,86879.0,0.17443064]
["bitfinex","BTCUSD",1769376443464,0.01150933,86886.0,86879.0,0.17443064]
["bitfinex","BTCUSD",1769376443851,0.01150906,86888.0,86879.0,0.17443064]
["bitfinex","BTCUSD",1769376444017,0.16460199,86894.0,86879.0,0.17443064]
["bitfinex","BTCUSD",1769376444221,0.01150893,86889.0,86879.0,0.17443064]
["bitfinex","BTCUSD",1769376444543,0.0115084,86893.0,86879.0,0.17443064]
["bitfinex","BTCUSD",1769376444765,0.01150867,86891.0,86879.0,0.17443064]
["bitfinex","BTCUSD",1769376445858,0.0115088,86890.0,86879.0,0.17443064]
["bitfinex","BTCUSD",1769376446495,0.01150867,86891.0,86879.0,0.17443064]
["bitfinex","BTCUSD",1769376446913,0.0115088,86890.0,86879.0,0.17443064]
["bitfinex","BTCUSD",1769376447338,0.01150893,86889.0,86879.0,0.17443064]
["bitfinex","BTCUSD",1769376448627,0.01150893,86889.0,86877.0,0.00010329]
["bitfinex","BTCUSD",1769376448862,0.0115092,86887.0,86877.0,0.00010329]
["bitfinex","BTCUSD",1769376451968,0.01150906,86888.0,86877.0,0.00010329]
["bitfinex","BTCUSD",1769376452452,0.01150893,86889.0,86877.0,0.00010329]
["bitfinex","BTCUSD",1769376453141,0.01150906,86888.0,86877.0,0.00010329]
["bitfinex","BTCUSD",1769376454488,0.0115092,86887.0,86877.0,0.00010329]
["bitfinex","BTCUSD",1769376454707,0.06905485,86888.0,86877.0,0.00010329]
["bitfinex","BTCUSD",1769376454708,0.01150906,86888.0,86877.0,0.00010329]
["bitfinex","BTCUSD",1769376454883,0.0115092,86887.0,86877.0,0.00010329]
["bitfinex","BTCUSD",1769376455593,0.01150933,86886.0,86877.0,0.00010329]
["bitfinex","BTCUSD",1769376455796,0.01150906,86888.0,86877.0,0.00010329]
["bitfinex","BTCUSD",1769376456072,0.0115088,86890.0,86877.0,0.00010329]
["bitfinex","BTCUSD",1769376456277,0.01150867,86891.0,86877.0,0.1836767]
["bitfinex","BTCUSD",1769376456478,0.06905288,86890.0,86877.0,0.1836767]
["bitfinex","BTCUSD",1769376456690,0.01150893,86889.0,86877.0,0.1836767]
["bitfinex","BTCUSD",1769376456894,0.01150906,86888.0,86877.0,0.1836767]
["bitfinex","BTCUSD",1769376457229,0.01150893,86889.0,86877.0,0.1836767]
["bitfinex","BTCUSD",1769376457433,0.01150867,86891.0,86877.0,0.1836767]
["bitfinex","BTCUSD",1769376457677,0.01150827,86894.0,86880.0,1.05143196]
["bitfinex","BTCUSD",1769376457868,0.01150827,86894.0,86881.0,0.18357341]
["bitfinex","BTCUSD",1769376458250,0.01150814,86895.0,86881.0,0.18357341]
["bitfinex","BTCUSD",1769376458446,0.01150814,86895.0,86882.0,0.18357341]
["bitfinex","BTCUSD",1769376458683,0.01150827,86894.0,86882.0,0.18357341]
["bitfinex","BTCUSD",1769376458879,0.0115084,86893.0,86882.0,0.18357341]
["bitfinex","BTCUSD",1769376459149,0.01150827,86894.0,86882.0,0.18357341]
["bitfinex","BTCUSD",1769376459493,0.0115084,86893.0,86882.0,0.18357341]
["bitfinex","BTCUSD",1769376459690,0.01150827,86894.0,86882.0,0.18357341]
["bitfinex","BTCUSD",1769376460159,0.0115084,86893.0,86882.0,0.18357341]
["bitfinex","BTCUSD",1769376460364,0.01150814,86895.0,86882.0,0.18357341]
["bitfinex","BTCUSD",1769376460566,0.06904968,86894.0,86883.0,0.18357341]
["bitfinex","BTCUSD",1769376460799,0.0115084,86893.0,86883.0,0.18357341]
["bitfinex","BTCUSD",1769376460979,0.01150853,86892.0,86883.0,0.18357341]
["bitfinex","BTCUSD",1769376461527,0.01150867,86891.0,86883.0,0.18357341]
["bitfinex","BTCUSD",1769376462079,0.01150827,86894.0,86883.0,0.18357341]
["bitfinex","BTCUSD",1769376462630,0.0115084,86893.0,86883.0,0.18357341]
["bitfinex","BTCUSD",1769376464019,0.01150827,86894.0,86883.0,0.18357341]
["bitfinex","BTCUSD",1769376464254,0.01150814,86895.0,86883.0,0.18341622]
["bitfinex","BTCUSD",1769376464424,0.01150814,86895.0,86883.0,0.18325905]
["bitfinex","BTCUSD",1769376464806,0.01150761,86899.0,86883.0,0.18325905]
["bitfinex","BTCUSD",1769376464986,0.01150774,86898.0,86884.0,1.05143196]
["bitfinex","BTCUSD",1769376465195,0.01150761,86899.0,86885.0,0.18357341]
["bitfinex","BTCUSD",1769376465402,0.01150774,86898.0,86885.0,0.18357341]
["bitfinex","BTCUSD",1769376465608,0.06904676,86898.0,86885.0,0.18357341]
["bitfinex","BTCUSD",1769376465952,0.0115084,86893.0,86885.0,0.18357341]
["bitfinex","BTCUSD",1769376466156,0.01150827,86894.0,86885.0,0.18357341]
["bitfinex","BTCUSD",1769376466378,0.0115084,86893.0,86885.0,0.18357341]
["bitfinex","BTCUSD",1769376466780,0.01150814,86895.0,86885.0,0.18357341]
["bitfinex","BTCUSD",1769376466974,0.01150853,86892.0,86885.0,0.18357341]
["bitfinex","BTCUSD",1769376468684,0.01150867,86891.0,86885.0,0.18357341]
["bitfinex","BTCUSD",1769376468844,0.01150853,86892.0,86885.0,0.18357341]
["bitfinex","BTCUSD",1769376469410,0.01150867,86891.0,86885.0,0.18357341]
["bitfinex","BTCUSD",1769376470043,0.01150853,86892.0,86885.0,0.18357341]
["bitfinex","BTCUSD",1769376470461,0.01150867,86891.0,86885.0,0.18357341]
["bitfinex","BTCUSD",1769376470693,0.01150853,86892.0,86885.0,0.18357341]
["bitfinex","BTCUSD",1769376471177,0.0115084,86893.0,86885.0,0.18357341]
["bitfinex","BTCUSD",1769376472028,0.01150853,86892.0,86885.0,0.18357341]
["bitfinex","BTCUSD",1769376472872,0.01150867,86891.0,86885.0,0.18357341]
["bitfinex","BTCUSD",1769376473088,0.01150853,86892.0,86885.0,0.18357341]
["bitfinex","BTCUSD",1769376475409,0.0115084,86893.0,86885.0,0.18357341]
["bitfinex","BTCUSD",1769376475620,0.01150853,86892.0,86885.0,0.18357341]
["bitfinex","BTCUSD",1769376476490,0.0115084,86893.0,86885.0,0.18357341]
["bitfinex","BTCUSD",1769376476661,0.01150827,86894.0,86885.0,0.18357341]
["bitfinex","BTCUSD",1769376477030,0.01150827,86894.0,86885.0,0.18341622]
["bitfinex","BTCUSD",1769376477434,0.05754049,86896.0,86887.0,0.18357341]
["bitfinex","BTCUSD",1769376477650,0.01150787,86897.0,86887.0,0.18341624]
["bitfinex","BTCUSD",1769376477651,0.01150827,86894.0,86887.0,0.18341624]
["bitfinex","BTCUSD",1769376477854,0.0115084,86893.0,86887.0,0.18341624]
["bitfinex","BTCUSD",1769376478671,0.05754112,86895.0,86887.0,0.18341624]
["bitfinex","BTCUSD",1769376478672,0.01150814,86895.0,86887.0,0.18341624]
["bitfinex","BTCUSD",1769376479278,0.01150827,86894.0,86887.0,0.18341624]
["bitfinex","BTCUSD",1769376479522,0.01150827,86894.0,86887.0,0.18325908]
["bitfinex","BTCUSD",1769376479726,0.501185,86893.0,86887.0,0.18325908]
["bitfinex","BTCUSD",1769376480265,0.01150853,86892.0,86880.0,0.34717328]
["bitfinex","BTCUSD",1769376480476,0.01150853,86892.0,86877.0,0.00010329]
["bitfinex","BTCUSD",1769376480477,0.01150973,86883.0,86877.0,0.00010329]
["bitfinex","BTCUSD",1769376480882,0.06905701,86885.0,86870.0,0.18357341]
["bitfinex","BTCUSD",1769376480883,0.05755382,86876.0,86870.0,0.18357341]
["bitfinex","BTCUSD",1769376481085,0.01151052,86877.0,86870.0,0.00014168]
["bitfinex","BTCUSD",1769376482138,0.01151065,86876.0,86870.0,0.00014168]
["bitfinex","BTCUSD",1769376482741,0.01151079,86875.0,86870.0,0.00014168]
["bitfinex","BTCUSD",1769376483364,0.01151092,86874.0,86870.0,0.00014168]
["bitfinex","BTCUSD",1769376483541,0.01151079,86875.0,86870.0,0.00014168]
["bitfinex","BTCUSD",1769376483740,0.01151092,86874.0,86870.0,0.00014168]
["bitfinex","BTCUSD",1769376483952,0.01151092,86874.0,86865.0,0.18375671]
["bitfinex","BTCUSD",1769376484174,8.697e-05,86874.0,86865.0,0.18375671]
["bitfinex","BTCUSD",1769376484536,0.01151039,86878.0,86865.0,0.18375671]
["bitfinex","BTCUSD",1769376484713,0.01151052,86877.0,86865.0,0.18422952]
["bitfinex","BTCUSD",1769376485340,0.01151065,86876.0,86865.0,0.18422952]
["bitfinex","BTCUSD",1769376485749,0.01151052,86877.0,86865.0,0.18422952]
["bitfinex","BTCUSD",1769376486215,0.01151039,86878.0,86865.0,0.18422952]
["bitfinex","BTCUSD",1769376487051,0.01151052,86877.0,86865.0,0.18422952]
["bitfinex","BTCUSD",1769376487493,0.01151039,86878.0,86865.0,0.18422952]
["bitfinex","BTCUSD",1769376487922,0.01151012,86880.0,86866.0,0.16753606]
["bitfinex","BTCUSD",1769376488138,0.01151012,86880.0,86868.0,0.16753606]
["bitfinex","BTCUSD",1769376488792,0.01151039,86878.0,86868.0,0.16753606]
["bitfinex","BTCUSD",1769376489409,0.01151012,86880.0,86868.0,0.16753606]
["bitfinex","BTCUSD",1769376489623,0.01151026,86879.0,86868.0,0.16753606]
["bitfinex","BTCUSD",1769376490990,0.23019088,86885.0,86865.0,0.00065611]
["bitfinex","BTCUSD",1769376490991,0.01150933,86886.0,86872.0,1.06086294]
["bitfinex","BTCUSD",1769376491236,0.01150893,86889.0,86873.0,0.16753606]
["bitfinex","BTCUSD",1769376491237,0.01150906,86888.0,86873.0,0.16753606]
["bitfinex","BTCUSD",1769376491847,0.0115092,86887.0,86873.0,0.16753606]
["bitfinex","BTCUSD",1769376492042,0.01150906,86888.0,86873.0,0.16753606]
["bitfinex","BTCUSD",1769376492257,0.01150893,86889.0,86875.0,0.16753606]
["bitfinex","BTCUSD",1769376492444,0.01150893,86889.0,86877.0,0.16753606]
["bitfinex","BTCUSD",1769376492859,0.06905444,86888.0,86877.0,0.16753606]
["bitfinex","BTCUSD",1769376493041,0.01150933,86886.0,86877.0,0.16753606]
["bitfinex","BTCUSD",1769376493239,0.01150906,86888.0,86877.0,0.16753606]
["bitfinex","BTCUSD",1769376493440,0.1768,86890.0,86877.0,0.16753606]
["bitfinex","BTCUSD",1769376494180,0.1883088,86890.0,86877.0,0.16753606]
["bitfinex","BTCUSD",1769376494404,0.01150893,86889.0,86877.0,0.16753606]
["bitfinex","BTCUSD",1769376494949,0.1883088,86890.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1769376494950,0.1768,86890.0,86878.0,1.06086294]
["bitfinex","BTCUSD",1769376495150,0.1768,86890.0,86879.0,0.16753606]
["bitfinex","BTCUSD",1769376495423,0.01150867,86891.0,86879.0,0.16753606]
["bitfinex","BTCUSD",1769376495898,0.0115088,86890.0,86879.0,0.16753606]
["bitfinex","BTCUSD",1769376496121,0.01150906,86888.0,86879.0,0.16753606]
["bitfinex","BTCUSD",1769376496322,0.0115092,86887.0,86879.0,0.16753606]
["bitfinex","BTCUSD",1769376496479,0.01150906,86888.0,86879.0,0.16753606]
["bitfinex","BTCUSD",1769376496688,0.01150933,86886.0,86879.0,0.16753606]
["bitfinex","BTCUSD",1769376497016,0.0115092,86887.0,86879.0,0.16753606]
["bitfinex","BTCUSD",1769376497216,0.01150933,86886.0,86879.0,0.16753606]
["bitfinex","BTCUSD",1769376497626,0.501185,86893.0,86880.0,1.06961374]
["bitfinex","BTCUSD",1769376497851,0.01150853,86892.0,86881.0,0.16390593]
["bitfinex","BTCUSD",1769376499346,0.0115088,86890.0,86881.0,0.16390593]
["bitfinex","BTCUSD",1769376499526,0.01150893,86889.0,86881.0,0.16390593]
["bitfinex","BTCUSD",1769376500376,0.0115088,86890.0,86881.0,0.16390593]
["bitfinex","BTCUSD",1769376500739,0.01150867,86891.0,86881.0,0.16390593]
["bitfinex","BTCUSD",1769376501114,0.13205293,86893.0,86881.0,0.16390593]
["bitfinex","BTCUSD",1769376501328,0.05754328,86892.0,86881.0,0.16390593]
["bitfinex","BTCUSD",1769376501563,0.01150867,86891.0,86881.0,0.16390593]
["bitfinex","BTCUSD",1769376502573,0.0115084,86893.0,86881.0,0.16390593]
["bitfinex","BTCUSD",1769376502777,0.01150867,86891.0,86881.0,0.16390593]
["bitfinex","BTCUSD",1769376502978,0.0115088,86890.0,86881.0,0.16390593]
["bitfinex","BTCUSD",1769376503205,0.01150893,86889.0,86881.0,0.16390593]
["bitfinex","BTCUSD",1769376504339,0.01150893,86889.0,86872.0,1.06961374]
["bitfinex","BTCUSD",1769376504340,0.0115084,86893.0,86883.0,0.16390593]
["bitfinex","BTCUSD",1769376504647,0.01150774,86898.0,86883.0,0.16390593]
["bitfinex","BTCUSD",1769376504853,0.01150774,86898.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1769376504854,0.011508,86896.0,86885.0,0.16390593]
["bitfinex","BTCUSD",1769376505029,0.01150814,86895.0,86885.0,0.16390593]
["bitfinex","BTCUSD",1769376505237,0.0115084,86893.0,86885.0,0.16390593]
["bitfinex","BTCUSD",1769376505434,0.01150827,86894.0,86885.0,0.16390593]
["bitfinex","BTCUSD",1769376505581,0.01150867,86891.0,86885.0,0.16390593]
["bitfinex","BTCUSD",1769376506984,0.01150893,86889.0,86885.0,0.16390593]
["bitfinex","BTCUSD",1769376507115,0.0115088,86890.0,86885.0,0.16390593]
["bitfinex","BTCUSD",1769376507323,0.01150893,86889.0,86885.0,0.16390593]
["bitfinex","BTCUSD",1769376507727,0.0115088,86890.0,86885.0,0.16390593]
["bitfinex","BTCUSD",1769376508090,0.0115088,86890.0,86885.0,0.1637488]
["bitfinex","BTCUSD",1769376508373,0.01150867,86891.0,86885.0,0.1637488]
["bitfinex","BTCUSD",1769376508931,0.01150814,86895.0,86885.0,0.16359169]
["bitfinex","BTCUSD",1769376509143,0.0115084,86893.0,86885.0,0.16359169]
["bitfinex","BTCUSD",1769376509349,0.01150853,86892.0,86885.0,0.16359169]
["bitfinex","BTCUSD",1769376510321,0.0115088,86890.0,86885.0,0.16359169]
["bitfinex","BTCUSD",1769376511083,0.01150853,86892.0,86885.0,0.16359169]
["bitfinex","BTCUSD",1769376511290,0.0115084,86893.0,86885.0,0.16359169]
["bitfinex","BTCUSD",1769376512063,0.01150827,86894.0,86885.0,0.16359169]
["bitfinex","BTCUSD",1769376512251,0.01150814,86895.0,86885.0,0.16359169]
["bitfinex","BTCUSD",1769376512471,0.06784481,86897.0,86885.0,0.16359169]
["bitfinex","BTCUSD",1769376512846,0.07935268,86897.0,86885.0,0.16359169]
["bitfinex","BTCUSD",1769376513357,0.01150814,86895.0,86885.0,0.16359169]
["bitfinex","BTCUSD",1769376513759,0.01150827,86894.0,86885.0,0.16359169]
["bitfinex","BTCUSD",1769376514306,0.0115084,86893.0,86885.0,0.16359169]
["bitfinex","BTCUSD",1769376514502,0.01150853,86892.0,86885.0,0.16359169]
["bitfinex","BTCUSD",1769376514760,0.0115084,86893.0,86885.0,0.16359169]
["bitfinex","BTCUSD",1769376515170,0.01150853,86892.0,86885.0,0.16359169]
["bitfinex","BTCUSD",1769376515424,0.01150867,86891.0,86885.0,0.16359169]
["bitfinex","BTCUSD",1769376515585,0.0115088,86890.0,86885.0,0.16359169]
["bitfinex","BTCUSD",1769376515786,0.01150867,86891.0,86885.0,0.16359169]
["bitfinex","BTCUSD",1769376516892,0.0115088,86890.0,86885.0,0.16359169]
["bitfinex","BTCUSD",1769376517301,0.0690501,86894.0,86885.0,0.16359169]
["bitfinex","BTCUSD",1769376517302,0.01150827,86894.0,86885.0,0.16359169]
["bitfinex","BTCUSD",1769376518286,0.0115084,86893.0,86885.0,0.16359169]
["bitfinex","BTCUSD",1769376518490,0.01150827,86894.0,86885.0,0.16359169]
["bitfinex","BTCUSD",1769376519209,0.06784481,86897.0,86885.0,0.16359169]
["bitfinex","BTCUSD",1769376519413,0.01150655,86907.0,86889.0,1.05682656]
["bitfinex","BTCUSD",1769376519759,0.0001503,86914.0,86873.0,0.0001788]
["bitfinex","BTCUSD",1769376519760,0.01150615,86910.0,86894.0,0.16759721]
["bitfinex","BTCUSD",1769376519879,0.01150615,86910.0,86890.0,0.34717328]
["bitfinex","BTCUSD",1769376519880,0.01150615,86910.0,86898.0,0.16759721]
["bitfinex","BTCUSD",1769376520078,0.01150642,86908.0,86900.0,1.05682656]
["bitfinex","BTCUSD",1769376520327,0.01150642,86908.0,86901.0,0.00828683]
["bitfinex","BTCUSD",1769376520930,0.0002469,86905.0,86901.0,0.00828683]
["bitfinex","BTCUSD",1769376521132,0.40690904,86916.0,86901.0,0.00828683]
["bitfinex","BTCUSD",1769376521133,0.01150549,86915.0,86901.0,0.00828683]
["bitfinex","BTCUSD",1769376521333,0.01150549,86915.0,86902.0,1.22442377]
["bitfinex","BTCUSD",1769376521334,0.01150575,86913.0,86902.0,1.22442377]
["bitfinex","BTCUSD",1769376521541,0.01150575,86913.0,86902.0,1.22454887]
["bitfinex","BTCUSD",1769376522309,0.01150602,86911.0,86902.0,1.22454887]
["bitfinex","BTCUSD",1769376522505,0.01150589,86912.0,86902.0,1.22454887]
["bitfinex","BTCUSD",1769376522715,0.01150602,86911.0,86902.0,1.22454887]
["bitfinex","BTCUSD",1769376522936,0.01150575,86913.0,86902.0,1.22454887]
["bitfinex","BTCUSD",1769376523650,0.01150589,86912.0,86902.0,1.22454887]
["bitfinex","BTCUSD",1769376523858,0.01150575,86913.0,86902.0,1.22454887]
["bitfinex","BTCUSD",1769376524810,0.01150589,86912.0,86902.0,1.22454887]
["bitfinex","BTCUSD",1769376525016,0.01150602,86911.0,86902.0,1.22454887]
["bitfinex","BTCUSD",1769376525449,0.01150575,86913.0,86902.0,1.22454887]
["bitfinex","BTCUSD",1769376525702,0.01150589,86912.0,86902.0,1.22454887]
["bitfinex","BTCUSD",1769376526268,0.01150575,86913.0,86902.0,1.22454887]
["bitfinex","BTCUSD",1769376526505,0.01150589,86912.0,86902.0,1.22454887]
["bitfinex","BTCUSD",1769376526628,0.01150615,86910.0,86902.0,0.16772231]
["bitfinex","BTCUSD",1769376526828,0.01150602,86911.0,86902.0,0.16772231]
["bitfinex","BTCUSD",1769376527186,0.01150589,86912.0,86902.0,0.16772231]
["bitfinex","BTCUSD",1769376528122,0.01150575,86913.0,86902.0,0.16772231]
["bitfinex","BTCUSD",1769376529061,0.0001503,86914.0,86903.0,1.05682656]
["bitfinex","BTCUSD",1769376530730,0.0001503,86914.0,86903.0,1.22442377]
["bitfinex","BTCUSD",1769376531783,0.0001503,86914.0,86904.0,0.16759721]
["bitfinex","BTCUSD",1769376532145,0.0001503,86914.0,86905.0,0.16759721]
["bitfinex","BTCUSD",1769376534538,0.05752151,86924.0,86905.0,0.16759721]
["bitfinex","BTCUSD",1769376534812,0.0461903,86950.0,86902.0,0.0001251]
["bitfinex","BTCUSD",1769376534813,0.05751102,86940.0,86924.0,1.05682656]
["bitfinex","BTCUSD",1769376534988,0.05751102,86940.0,86906.0,0.17676]
["bitfinex","BTCUSD",1769376534989,0.01150218,86940.0,86927.0,0.16759721]
["bitfinex","BTCUSD",1769376535191,0.27697737,86939.0,86921.0,0.17676]
["bitfinex","BTCUSD",1769376535393,0.28847968,86939.0,86921.0,1.40118377]
["bitfinex","BTCUSD",1769376535599,0.34700768,86940.0,86915.0,1.05682656]
["bitfinex","BTCUSD",1769376535600,0.16398602,86938.0,86915.0,1.05682656]
["bitfinex","BTCUSD",1769376535751,0.16398602,86938.0,86905.0,0.01165711]
["bitfinex","BTCUSD",1769376535752,0.0115039,86927.0,86913.0,0.16759721]
["bitfinex","BTCUSD",1769376536124,0.01150364,86929.0,86913.0,0.34435721]
["bitfinex","BTCUSD",1769376536324,0.07127481,86930.0,86913.0,0.34435721]
["bitfinex","BTCUSD",1769376536509,0.01150364,86929.0,86913.0,0.34435721]
["bitfinex","BTCUSD",1769376536953,0.01150377,86928.0,86913.0,0.34435721]
["bitfinex","BTCUSD",1769376537140,0.05977131,86930.0,86913.0,0.34435721]
["bitfinex","BTCUSD",1769376537339,0.07127481,86930.0,86913.0,0.34435721]
["bitfinex","BTCUSD",1769376537514,0.05977131,86930.0,86913.0,0.34435721]
["bitfinex","BTCUSD",1769376538354,0.07127481,86930.0,86913.0,1.40118377]
["bitfinex","BTCUSD",1769376538541,0.05977131,86930.0,86913.0,1.40118377]
["bitfinex","BTCUSD",1769376538748,0.07127481,86930.0,86913.0,1.40118377]
["bitfinex","BTCUSD",1769376539542,0.01150364,86929.0,86913.0,1.40118377]
["bitfinex","BTCUSD",1769376539975,0.05977131,86930.0,86913.0,1.40118377]
["bitfinex","BTCUSD",1769376540188,0.05977131,86930.0,86913.0,1.22442377]
["bitfinex","BTCUSD",1769376540414,0.10277711,86933.0,86913.0,1.05682656]
["bitfinex","BTCUSD",1769376540611,0.10277711,86933.0,86914.0,0.16759721]
["bitfinex","BTCUSD",1769376540927,0.16029315,86933.0,86914.0,0.16759721]
["bitfinex","BTCUSD",1769376541514,0.01150337,86931.0,86915.0,0.16759721]
["bitfinex","BTCUSD",1769376543150,0.06902025,86931.0,86915.0,0.16759721]
["bitfinex","BTCUSD",1769376543450,0.01150364,86929.0,86915.0,0.16759721]
["bitfinex","BTCUSD",1769376543684,0.01150377,86928.0,86915.0,0.16759721]
["bitfinex","BTCUSD",1769376544007,0.01150364,86929.0,86915.0,0.16759721]
["bitfinex","BTCUSD",1769376544204,0.01150377,86928.0,86915.0,0.16759721]
["bitfinex","BTCUSD",1769376544424,0.0115035,86930.0,86915.0,0.16759721]
["bitfinex","BTCUSD",1769376544623,0.01150337,86931.0,86915.0,0.16759721]
["bitfinex","BTCUSD",1769376544853,0.0115035,86930.0,86915.0,0.16759721]
["bitfinex","BTCUSD",1769376545455,0.0115039,86927.0,86915.0,0.16759721]
["bitfinex","BTCUSD",1769376545812,0.01150377,86928.0,86915.0,0.16759721]
["bitfinex","BTCUSD",1769376546083,0.01150364,86929.0,86915.0,0.16759721]
["bitfinex","BTCUSD",1769376546267,0.0115039,86927.0,86915.0,0.16759721]
["bitfinex","BTCUSD",1769376546884,0.01150443,86923.0,86915.0,0.16759721]
["bitfinex","BTCUSD",1769376547066,0.01150469,86921.0,86909.0,1.16210008]
["bitfinex","BTCUSD",1769376547271,0.01150483,86920.0,86909.0,1.32929608]
["bitfinex","BTCUSD",1769376548853,0.01150589,86912.0,86902.0,0.1675407]
["bitfinex","BTCUSD",1769376549024,0.01150549,86915.0,86902.0,0.1675407]
["bitfinex","BTCUSD",1769376549272,0.01150562,86914.0,86902.0,0.22993796]
["bitfinex","BTCUSD",1769376549443,0.01150575,86913.0,86902.0,0.22993796]
["bitfinex","BTCUSD",1769376549647,0.01150562,86914.0,86902.0,0.22993796]
["bitfinex","BTCUSD",1769376549648,0.01150562,86914.0,86902.0,0.1675407]
["bitfinex","BTCUSD",1769376549937,0.01150549,86915.0,86902.0,0.1675407]
["bitfinex","BTCUSD",1769376550364,0.01150589,86912.0,86902.0,0.1675407]
["bitfinex","BTCUSD",1769376550573,0.01150575,86913.0,86902.0,0.1675407]
["bitfinex","BTCUSD",1769376552237,0.01150549,86915.0,86902.0,1.32964078]
["bitfinex","BTCUSD",1769376552599,0.01150562,86914.0,86902.0,0.1675407]
["bitfinex","BTCUSD",1769376552805,0.01150575,86913.0,86902.0,0.1675407]
["bitfinex","BTCUSD",1769376553030,0.01150589,86912.0,86902.0,0.1675407]
["bitfinex","BTCUSD",1769376553432,0.01150602,86911.0,86902.0,0.16738357]
["bitfinex","BTCUSD",1769376553633,0.01150589,86912.0,86902.0,0.16738357]
["bitfinex","BTCUSD",1769376553831,0.01150602,86911.0,86902.0,0.16738357]
["bitfinex","BTCUSD",1769376554498,0.01150615,86910.0,86902.0,0.16738357]
["bitfinex","BTCUSD",1769376554672,0.01150575,86913.0,86902.0,0.16738357]
["bitfinex","BTCUSD",1769376555085,0.01150589,86912.0,86902.0,0.16738357]
["bitfinex","BTCUSD",1769376555606,0.01150575,86913.0,86902.0,0.16738357]
["bitfinex","BTCUSD",1769376555607,0.01150549,86915.0,86902.0,0.16738357]
["bitfinex","BTCUSD",1769376555807,0.01150575,86913.0,86902.0,0.16738357]
["bitfinex","BTCUSD",1769376556024,0.01150562,86914.0,86902.0,0.16738357]
["bitfinex","BTCUSD",1769376556591,0.01150575,86913.0,86902.0,0.16738357]
["bitfinex","BTCUSD",1769376557013,0.01150589,86912.0,86902.0,0.16738357]
["bitfinex","BTCUSD",1769376557417,0.01150575,86913.0,86902.0,0.16738357]
["bitfinex","BTCUSD",1769376557800,0.01150589,86912.0,86902.0,0.16738357]
["bitfinex","BTCUSD",1769376557982,0.01150628,86909.0,86902.0,0.16738357]
["bitfinex","BTCUSD",1769376558182,0.01150615,86910.0,86902.0,0.16738357]
["bitfinex","BTCUSD",1769376558497,0.01150602,86911.0,86902.0,0.16738357]
["bitfinex","BTCUSD",1769376558702,0.01150589,86912.0,86902.0,0.16738357]
["bitfinex","BTCUSD",1769376559455,0.01150602,86911.0,86902.0,0.16738357]
["bitfinex","BTCUSD",1769376559869,0.01150602,86911.0,86902.0,0.00018757]
["bitfinex","BTCUSD",1769376560206,0.23010878,86916.0,86902.0,0.00018757]
["bitfinex","BTCUSD",1769376560207,0.01150562,86914.0,86902.0,0.00018757]
["bitfinex","BTCUSD",1769376560437,0.01150575,86913.0,86902.0,0.00018757]
["bitfinex","BTCUSD",1769376561161,0.01150589,86912.0,86902.0,0.00018757]
["bitfinex","BTCUSD",1769376561384,0.01150575,86913.0,86902.0,0.00018757]
["bitfinex","BTCUSD",1769376561809,0.01150536,86916.0,86902.0,0.00018757]
["bitfinex","BTCUSD",1769376562068,0.01150549,86915.0,86902.0,0.00018757]
["bitfinex","BTCUSD",1769376562282,0.01150562,86914.0,86902.0,0.00018757]
["bitfinex","BTCUSD",1769376562844,0.01150575,86913.0,86902.0,0.00018757]
["bitfinex","BTCUSD",1769376563046,0.01150562,86914.0,86902.0,0.00018757]
["bitfinex","BTCUSD",1769376563449,0.01150575,86913.0,86902.0,0.00018757]
["bitfinex","BTCUSD",1769376563814,0.01150562,86914.0,86902.0,0.00018757]
["bitfinex","BTCUSD",1769376564296,0.01150549,86915.0,86902.0,0.00018757]
["bitfinex","BTCUSD",1769376564476,0.01150575,86913.0,86902.0,0.00018757]
["bitfinex","BTCUSD",1769376565043,0.01150589,86912.0,86902.0,0.00018757]
["bitfinex","BTCUSD",1769376565451,0.01150575,86913.0,86902.0,0.00018757]
["bitfinex","BTCUSD",1769376567181,0.01150655,86907.0,86890.0,0.0001915]
["bitfinex","BTCUSD",1769376567385,0.05753387,86906.0,86890.0,0.0001915]
["bitfinex","BTCUSD",1769376567599,0.00014166,86907.0,86890.0,0.0001915]
["bitfinex","BTCUSD",1769376567750,0.00014166,86907.0,86892.0,1.11409314]
["bitfinex","BTCUSD",1769376567969,0.00014166,86907.0,86893.0,0.17330424]
["bitfinex","BTCUSD",1769376568412,0.00014166,86907.0,86894.0,0.17330424]
["bitfinex","BTCUSD",1769376569891,0.00014166,86907.0,86895.0,0.17330424]
["bitfinex","BTCUSD",1769376570077,0.00014166,86907.0,86895.0,0.18481238]
["bitfinex","BTCUSD",1769376570286,0.00014166,86907.0,86896.0,1.11409314]
["bitfinex","BTCUSD",1769376570487,0.00014166,86907.0,86893.0,0.06905011]
["bitfinex","BTCUSD",1769376570488,0.01150456,86922.0,86901.0,1.11409314]
["bitfinex","BTCUSD",1769376570735,0.01150456,86922.0,86897.0,0.34815805]
["bitfinex","BTCUSD",1769376570736,0.01150496,86919.0,86903.0,0.17330424]
["bitfinex","BTCUSD",1769376571039,0.01150509,86918.0,86903.0,0.1734459]
["bitfinex","BTCUSD",1769376571464,0.01150522,86917.0,86903.0,0.1734459]
["bitfinex","BTCUSD",1769376571676,0.01150536,86916.0,86903.0,0.1734459]
["bitfinex","BTCUSD",1769376571850,0.01150522,86917.0,86903.0,0.1734459]
["bitfinex","BTCUSD",1769376572048,0.01150509,86918.0,86903.0,0.1734459]
["bitfinex","BTCUSD",1769376572371,0.01150509,86918.0,86904.0,1.11409314]
["bitfinex","BTCUSD",1769376573542,0.01150522,86917.0,86904.0,1.11409314]
["bitfinex","BTCUSD",1769376573975,0.01150496,86919.0,86904.0,1.11409314]
["bitfinex","BTCUSD",1769376575159,0.01150509,86918.0,86904.0,1.11409314]
["bitfinex","BTCUSD",1769376575359,0.01150522,86917.0,86904.0,1.11409314]
["bitfinex","BTCUSD",1769376575530,0.01150509,86918.0,86904.0,1.11409314]
["bitfinex","BTCUSD",1769376575927,0.01150522,86917.0,86904.0,1.11409314]
["bitfinex","BTCUSD",1769376576130,0.01150509,86918.0,86904.0,1.11409314]
["bitfinex","BTCUSD",1769376576367,0.01150496,86919.0,86904.0,1.11409314]
["bitfinex","BTCUSD",1769376576578,0.01150456,86922.0,86904.0,1.21713927]
["bitfinex","BTCUSD",1769376576772,0.1839805,86923.0,86904.0,1.21713927]
["bitfinex","BTCUSD",1769376577027,0.1839805,86923.0,86904.0,1.22864622]
["bitfinex","BTCUSD",1769376577220,0.1839805,86923.0,86903.0,0.01164874]
["bitfinex","BTCUSD",1769376577221,0.01150311,86933.0,86914.0,0.17104612]
["bitfinex","BTCUSD",1769376577421,0.16550241,86936.0,86918.0,0.17104612]
["bitfinex","BTCUSD",1769376577622,0.17700512,86936.0,86921.0,1.09581567]
["bitfinex","BTCUSD",1769376577833,0.06901788,86934.0,86921.0,0.17104612]
["bitfinex","BTCUSD",1769376578053,0.01150284,86935.0,86921.0,0.17104612]
["bitfinex","BTCUSD",1769376578054,0.05751423,86935.0,86921.0,0.17104612]
["bitfinex","BTCUSD",1769376578265,0.01150297,86934.0,86921.0,0.17104612]
["bitfinex","BTCUSD",1769376578454,0.01150311,86933.0,86921.0,0.17104612]
["bitfinex","BTCUSD",1769376579243,0.01150324,86932.0,86921.0,0.17104612]
["bitfinex","BTCUSD",1769376579436,0.01150337,86931.0,86921.0,0.17104612]
["bitfinex","BTCUSD",1769376580256,0.01150324,86932.0,86921.0,0.17104612]
["bitfinex","BTCUSD",1769376580542,0.01150377,86928.0,86917.0,1.09581567]
["bitfinex","BTCUSD",1769376582396,0.01150364,86929.0,86917.0,1.09581567]
["bitfinex","BTCUSD",1769376584105,0.3955571,86936.0,86910.0,0.35841113]
["bitfinex","BTCUSD",1769376584106,0.01149967,86959.0,86934.0,1.09581567]
["bitfinex","BTCUSD",1769376584316,0.01149967,86959.0,86951.0,0.15032613]
["bitfinex","BTCUSD",1769376584317,0.22276,86959.0,86951.0,0.15032613]
["bitfinex","BTCUSD",1769376584562,0.04604,86960.0,86954.0,1.09581567]
["bitfinex","BTCUSD",1769376584767,0.04604,86960.0,86957.0,0.17104612]
["bitfinex","BTCUSD",1769376585005,0.0002,86963.0,86957.0,0.1700323]
["bitfinex","BTCUSD",1769376585220,0.0002,86963.0,86960.0,0.01]
["bitfinex","BTCUSD",1769376585437,0.00067267,86963.0,86960.0,0.01]
["bitfinex","BTCUSD",1769376585656,0.00067267,86963.0,86957.0,0.18153223]
["bitfinex","BTCUSD",1769376585872,0.00067267,86963.0,86957.0,0.1700323]
["bitfinex","BTCUSD",1769376587857,0.04671267,86963.0,86957.0,0.1700323]
["bitfinex","BTCUSD",1769376591980,0.04671267,86963.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1769376592218,0.04671267,86963.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1769376593281,0.04671267,86963.0,86952.0,0.18254671]
["bitfinex","BTCUSD",1769376593492,0.04651267,86963.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1769376593720,0.046,86962.0,86952.0,0.18254671]
["bitfinex","BTCUSD",1769376593921,0.04614171,86962.0,86952.0,0.17104612]
["bitfinex","BTCUSD",1769376595523,0.22268,86961.0,86952.0,0.17104612]
["bitfinex","BTCUSD",1769376596168,0.22268,86961.0,86952.0,0.18254671]
["bitfinex","BTCUSD",1769376597816,0.22268,86961.0,86952.0,0.17104612]
["bitfinex","BTCUSD",1769376599034,0.22264,86960.0,86952.0,0.18254671]
["bitfinex","BTCUSD",1769376599237,0.22264,86960.0,86952.0,0.17104612]
["bitfinex","BTCUSD",1769376599461,0.22264,86960.0,86951.0,1.16481999]
["bitfinex","BTCUSD",1769376599661,0.00014171,86962.0,86952.0,0.17104612]
["bitfinex","BTCUSD",1769376599856,0.22264,86961.0,86952.0,0.17104612]
["bitfinex","BTCUSD",1769376600074,0.22264,86960.0,86952.0,0.17104612]
["bitfinex","BTCUSD",1769376600629,0.22264,86959.0,86952.0,0.17104612]
["bitfinex","BTCUSD",1769376601612,0.00014171,86962.0,86952.0,0.17104612]
["bitfinex","BTCUSD",1769376601813,0.22264,86961.0,86952.0,0.17104612]
["bitfinex","BTCUSD",1769376602011,0.22264,86961.0,86950.0,0.34690498]
["bitfinex","BTCUSD",1769376602428,0.83657299,86962.0,86950.0,0.34690498]
["bitfinex","BTCUSD",1769376602622,0.22264,86960.0,86950.0,0.34690498]
["bitfinex","BTCUSD",1769376602860,0.22264,86960.0,86945.0,0.17104612]
["bitfinex","BTCUSD",1769376603005,0.22264,86960.0,86925.0,0.23008099]
["bitfinex","BTCUSD",1769376603006,0.83643128,86947.0,86935.0,0.06396673]
["bitfinex","BTCUSD",1769376603210,0.05751119,86940.0,86935.0,0.06396673]
["bitfinex","BTCUSD",1769376603431,0.01150192,86942.0,86935.0,0.06396673]
["bitfinex","BTCUSD",1769376603432,0.22264,86939.0,86935.0,0.06396673]
["bitfinex","BTCUSD",1769376603635,0.22264,86939.0,86920.0,1.47568983]
["bitfinex","BTCUSD",1769376603834,0.22264,86939.0,86929.0,0.34690498]
["bitfinex","BTCUSD",1769376604421,0.22264,86939.0,86930.0,0.18279788]
["bitfinex","BTCUSD",1769376604629,0.17664,86938.0,86932.0,1.11728002]
["bitfinex","BTCUSD",1769376604840,0.17664,86937.0,86935.0,0.18279788]
["bitfinex","BTCUSD",1769376605260,0.0002,86971.0,86937.0,1.12728002]
["bitfinex","BTCUSD",1769376605261,0.17664,86948.0,86937.0,1.12728002]
["bitfinex","BTCUSD",1769376605474,0.17664,86951.0,86939.0,0.18279788]
["bitfinex","BTCUSD",1769376605938,0.17664,86951.0,86939.0,1.3000779]
["bitfinex","BTCUSD",1769376606178,0.19656098,86961.0,86940.0,0.34690498]
["bitfinex","BTCUSD",1769376606402,0.00014171,86962.0,86952.0,0.18279788]
["bitfinex","BTCUSD",1769376606624,0.00014171,86962.0,86954.0,1.04940002]
["bitfinex","BTCUSD",1769376606860,0.00014171,86962.0,86956.0,0.18279788]
["bitfinex","BTCUSD",1769376607065,0.00014171,86962.0,86957.0,1.11728002]
["bitfinex","BTCUSD",1769376607317,0.00014171,86962.0,86958.0,0.18279788]
["bitfinex","BTCUSD",1769376610717,0.0004053,86969.0,86950.0,0.35840584]
["bitfinex","BTCUSD",1769376610718,0.0004053,86969.0,86962.0,0.18293959]
["bitfinex","BTCUSD",1769376611144,0.0004053,86969.0,86963.0,0.18279788]
["bitfinex","BTCUSD",1769376612061,0.88913778,86978.0,86963.0,0.18279788]
["bitfinex","BTCUSD",1769376614147,0.90063494,86978.0,86963.0,0.18279788]
["bitfinex","BTCUSD",1769376614736,0.90063494,86978.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1769376614737,0.01149742,86976.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1769376614996,0.01149742,86976.0,86957.0,0.18279788]
["bitfinex","BTCUSD",1769376615196,0.01149742,86976.0,86958.0,0.20579748]
["bitfinex","BTCUSD",1769376615350,0.34690498,86970.0,86958.0,0.20579748]
["bitfinex","BTCUSD",1769376615968,1.07851642,86966.0,86952.0,0.17664]
["bitfinex","BTCUSD",1769376616183,0.34690498,86962.0,86952.0,0.17711267]
["bitfinex","BTCUSD",1769376616582,0.01149861,86967.0,86952.0,0.17711267]
["bitfinex","BTCUSD",1769376616788,0.01149887,86965.0,86952.0,0.17711267]
["bitfinex","BTCUSD",1769376617020,0.01149861,86967.0,86952.0,0.17711267]
["bitfinex","BTCUSD",1769376617257,0.01149874,86966.0,86952.0,0.17711267]
["bitfinex","BTCUSD",1769376617487,0.01149887,86965.0,86952.0,0.17711267]
["bitfinex","BTCUSD",1769376617760,0.01149861,86967.0,86952.0,0.17711267]
["bitfinex","BTCUSD",1769376618061,0.01149887,86965.0,86952.0,0.17711267]
["bitfinex","BTCUSD",1769376618302,0.01149861,86967.0,86952.0,0.17711267]
["bitfinex","BTCUSD",1769376618502,0.01149874,86966.0,86952.0,0.17711267]
["bitfinex","BTCUSD",1769376620159,0.01149887,86965.0,86952.0,0.17711267]
["bitfinex","BTCUSD",1769376620355,0.53717627,86970.0,86952.0,0.17711267]
["bitfinex","BTCUSD",1769376620356,0.01149861,86967.0,86952.0,0.17711267]
["bitfinex","BTCUSD",1769376620559,0.01149848,86968.0,86952.0,0.17711267]
["bitfinex","BTCUSD",1769376620825,0.01149848,86968.0,86952.0,0.36002823]
["bitfinex","BTCUSD",1769376621007,0.01149861,86967.0,86952.0,0.36002823]
["bitfinex","BTCUSD",1769376622499,0.01149874,86966.0,86952.0,0.36002823]
["bitfinex","BTCUSD",1769376623436,0.01149901,86964.0,86952.0,0.36002823]
["bitfinex","BTCUSD",1769376623551,0.96607568,86966.0,86952.0,0.36002823]
["bitfinex","BTCUSD",1769376623759,0.90858173,86966.0,86952.0,0.36002823]
["bitfinex","BTCUSD",1769376624157,0.01149901,86964.0,86952.0,0.36002823]
["bitfinex","BTCUSD",1769376625220,0.0002,86952.0,86938.0,0.0002053]
["bitfinex","BTCUSD",1769376625420,0.01150112,86948.0,86938.0,0.00034701]
["bitfinex","BTCUSD",1769376625632,0.0690081,86947.0,86938.0,0.00034701]
["bitfinex","BTCUSD",1769376625801,0.52567806,86950.0,86929.0,0.13244]
["bitfinex","BTCUSD",1769376625802,0.01150192,86942.0,86929.0,0.13244]
["bitfinex","BTCUSD",1769376626138,0.00014158,86942.0,86929.0,0.33757531]
["bitfinex","BTCUSD",1769376626340,0.01150297,86934.0,86923.0,0.046]
["bitfinex","BTCUSD",1769376626550,0.01150324,86932.0,86923.0,0.046]
["bitfinex","BTCUSD",1769376626755,1.09001939,86934.0,86923.0,0.046]
["bitfinex","BTCUSD",1769376626903,0.01150311,86933.0,86923.0,0.046]
["bitfinex","BTCUSD",1769376627444,1.09001939,86934.0,86923.0,0.046]
["bitfinex","BTCUSD",1769376627599,1.07851642,86934.0,86923.0,0.046]
["bitfinex","BTCUSD",1769376628848,0.01150231,86939.0,86923.0,0.046]
["bitfinex","BTCUSD",1769376629203,0.17877308,86952.0,86939.0,0.0098]
["bitfinex","BTCUSD",1769376629335,0.01150099,86949.0,86940.0,0.18291556]
["bitfinex","BTCUSD",1769376629548,0.01150073,86951.0,86933.0,1.15808236]
["bitfinex","BTCUSD",1769376629816,0.01150073,86951.0,86934.0,0.18291556]
["bitfinex","BTCUSD",1769376630033,0.01150086,86950.0,86934.0,0.18291556]
["bitfinex","BTCUSD",1769376630183,0.01150112,86948.0,86934.0,0.18291556]
["bitfinex","BTCUSD",1769376630553,0.01150099,86949.0,86934.0,0.18291556]
["bitfinex","BTCUSD",1769376630995,0.01150125,86947.0,86934.0,0.18291556]
["bitfinex","BTCUSD",1769376631195,0.0002,86934.0,86923.0,0.22891556]
["bitfinex","BTCUSD",1769376631604,0.01150205,86941.0,86923.0,0.046]
["bitfinex","BTCUSD",1769376631807,0.01150218,86940.0,86924.0,0.18291556]
["bitfinex","BTCUSD",1769376632410,0.00014158,86942.0,86930.0,1.15808236]
["bitfinex","BTCUSD",1769376632817,0.00014158,86942.0,86931.0,0.18291556]
["bitfinex","BTCUSD",1769376633706,0.00014158,86942.0,86932.0,0.17689616]
["bitfinex","BTCUSD",1769376635626,0.0116435,86942.0,86924.0,0.17689616]
["bitfinex","BTCUSD",1769376635874,0.35840716,86940.0,86924.0,0.17689616]
["bitfinex","BTCUSD",1769376636245,0.01150231,86939.0,86924.0,0.17689616]
["bitfinex","BTCUSD",1769376636445,0.01150258,86937.0,86924.0,0.17689616]
["bitfinex","BTCUSD",1769376636647,0.01150231,86939.0,86923.0,0.046]
["bitfinex","BTCUSD",1769376636648,0.01150297,86934.0,86923.0,0.046]
["bitfinex","BTCUSD",1769376636849,0.35840795,86934.0,86923.0,0.046]
["bitfinex","BTCUSD",1769376637070,0.34690498,86934.0,86923.0,0.046]
["bitfinex","BTCUSD",1769376637245,0.35840795,86934.0,86923.0,0.046]
["bitfinex","BTCUSD",1769376637476,0.01150297,86934.0,86923.0,0.046]
["bitfinex","BTCUSD",1769376637682,0.01150311,86933.0,86923.0,0.046]
["bitfinex","BTCUSD",1769376637940,0.01150377,86928.0,86922.0,0.0002304]
["bitfinex","BTCUSD",1769376638105,0.18954959,86927.0,86922.0,0.0002304]
["bitfinex","BTCUSD",1769376638283,0.0115039,86927.0,86922.0,0.0002304]
["bitfinex","BTCUSD",1769376638485,0.01150364,86929.0,86922.0,0.0002304]
["bitfinex","BTCUSD",1769376639073,0.0115035,86930.0,86922.0,0.0002304]
["bitfinex","BTCUSD",1769376639291,0.01150364,86929.0,86922.0,0.0002304]
["bitfinex","BTCUSD",1769376639494,0.06902115,86930.0,86922.0,0.0002304]
["bitfinex","BTCUSD",1769376639752,0.01150377,86928.0,86922.0,0.0002304]
["bitfinex","BTCUSD",1769376640289,0.0115039,86927.0,86922.0,0.0002304]
["bitfinex","BTCUSD",1769376640510,0.01150377,86928.0,86922.0,0.0002304]
["bitfinex","BTCUSD",1769376640864,0.06902211,86929.0,86911.0,0.17689616]
["bitfinex","BTCUSD",1769376640865,0.0115043,86924.0,86911.0,0.17689616]
["bitfinex","BTCUSD",1769376641069,0.01150483,86920.0,86908.0,0.0002297]
["bitfinex","BTCUSD",1769376641481,0.01150496,86919.0,86908.0,0.0002297]
["bitfinex","BTCUSD",1769376642047,0.18954959,86919.0,86908.0,0.0002297]
["bitfinex","BTCUSD",1769376642265,0.20105455,86919.0,86908.0,0.0002297]
["bitfinex","BTCUSD",1769376642466,0.18954959,86919.0,86908.0,0.0002297]
["bitfinex","BTCUSD",1769376642689,0.01150509,86918.0,86908.0,0.0002297]
["bitfinex","BTCUSD",1769376643106,0.18954959,86919.0,86903.0,1.28211742]
["bitfinex","BTCUSD",1769376643441,0.20105455,86919.0,86903.0,1.28211742]
["bitfinex","BTCUSD",1769376643629,0.01150509,86918.0,86903.0,1.28211742]
["bitfinex","BTCUSD",1769376643834,0.20105455,86919.0,86903.0,1.28211742]
["bitfinex","BTCUSD",1769376644092,0.01150509,86918.0,86903.0,1.28211742]
["bitfinex","BTCUSD",1769376644265,0.18954959,86919.0,86903.0,1.28211742]
["bitfinex","BTCUSD",1769376644853,0.18954959,86919.0,86904.0,0.17689616]
["bitfinex","BTCUSD",1769376645075,0.01150496,86919.0,86904.0,0.17689616]
["bitfinex","BTCUSD",1769376645544,0.01150509,86918.0,86904.0,0.17689616]
["bitfinex","BTCUSD",1769376645736,0.01150536,86916.0,86904.0,0.17689616]
["bitfinex","BTCUSD",1769376646025,0.01150562,86914.0,86904.0,0.17689616]
["bitfinex","BTCUSD",1769376646987,0.01150549,86915.0,86904.0,0.17689616]
["bitfinex","BTCUSD",1769376647411,0.01150562,86914.0,86904.0,0.17689616]
["bitfinex","BTCUSD",1769376647678,0.01150575,86913.0,86904.0,0.17689616]
["bitfinex","BTCUSD",1769376648069,0.01150589,86912.0,86904.0,0.17689616]
["bitfinex","BTCUSD",1769376648244,0.01150562,86914.0,86904.0,0.17689616]
["bitfinex","BTCUSD",1769376648449,0.01150522,86917.0,86904.0,0.17689616]
["bitfinex","BTCUSD",1769376648732,0.06903185,86917.0,86904.0,0.17689616]
["bitfinex","BTCUSD",1769376649174,0.01150562,86914.0,86904.0,0.17689616]
["bitfinex","BTCUSD",1769376649482,0.01150522,86917.0,86904.0,0.17689616]
["bitfinex","BTCUSD",1769376649483,0.01150549,86915.0,86904.0,0.17689616]
["bitfinex","BTCUSD",1769376650327,0.01150549,86915.0,86902.0,0.22268]
["bitfinex","BTCUSD",1769376650533,0.73024702,86918.0,86902.0,0.22268]
["bitfinex","BTCUSD",1769376650534,0.01150628,86909.0,86902.0,0.046]
["bitfinex","BTCUSD",1769376650741,0.0002,86902.0,86894.0,0.0002297]
["bitfinex","BTCUSD",1769376650952,1.2577705,86901.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1769376651159,0.0002,86902.0,86887.0,0.17689616]
["bitfinex","BTCUSD",1769376651361,1.31507594,86907.0,86887.0,1.10522126]
["bitfinex","BTCUSD",1769376651571,1.2575431,86907.0,86888.0,0.17689616]
["bitfinex","BTCUSD",1769376651776,0.01150668,86906.0,86888.0,0.17689616]
["bitfinex","BTCUSD",1769376651987,1.07950019,86906.0,86888.0,0.17689616]
["bitfinex","BTCUSD",1769376652605,1.07950019,86906.0,86889.0,0.02301787]
["bitfinex","BTCUSD",1769376652807,0.01150681,86905.0,86888.0,0.17689616]
["bitfinex","BTCUSD",1769376653016,0.01150708,86903.0,86888.0,0.17689616]
["bitfinex","BTCUSD",1769376653454,0.01150721,86902.0,86888.0,0.17689616]
["bitfinex","BTCUSD",1769376653660,0.01150734,86901.0,86888.0,0.17689616]
["bitfinex","BTCUSD",1769376653864,0.01150747,86900.0,86888.0,0.17689616]
["bitfinex","BTCUSD",1769376654066,0.01150761,86899.0,86888.0,0.17689616]
["bitfinex","BTCUSD",1769376654277,1.06799351,86904.0,86888.0,0.17689616]
["bitfinex","BTCUSD",1769376654605,0.01150721,86902.0,86888.0,0.17689616]
["bitfinex","BTCUSD",1769376655441,0.01150734,86901.0,86888.0,0.17689616]
["bitfinex","BTCUSD",1769376655648,0.06904109,86905.0,86879.0,0.04604]
["bitfinex","BTCUSD",1769376655649,1.06799351,86905.0,86879.0,0.04604]
["bitfinex","BTCUSD",1769376655875,0.04007924,86935.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1769376655876,0.0002,86888.0,86874.0,0.17689616]
["bitfinex","BTCUSD",1769376656078,0.01150933,86886.0,86874.0,0.17689616]
["bitfinex","BTCUSD",1769376656293,0.20105826,86891.0,86874.0,0.17689616]
["bitfinex","BTCUSD",1769376656496,0.0115092,86887.0,86874.0,0.17689616]
["bitfinex","BTCUSD",1769376657389,0.01150893,86889.0,86874.0,0.17689616]
["bitfinex","BTCUSD",1769376657601,0.0115092,86887.0,86872.0,1.10522126]
["bitfinex","BTCUSD",1769376657804,0.18954959,86889.0,86872.0,1.10522126]
["bitfinex","BTCUSD",1769376658126,0.18954959,86889.0,86872.0,1.11673244]
["bitfinex","BTCUSD",1769376658345,0.18954959,86889.0,86873.0,0.18840721]
["bitfinex","BTCUSD",1769376658547,1.06799351,86890.0,86873.0,0.18840721]
["bitfinex","BTCUSD",1769376658773,1.06799351,86890.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1769376659378,0.18954959,86894.0,86879.0,1.10522126]
["bitfinex","BTCUSD",1769376659590,0.011508,86896.0,86880.0,0.17689616]
["bitfinex","BTCUSD",1769376659797,0.01150814,86895.0,86880.0,0.17689616]
["bitfinex","BTCUSD",1769376659985,0.01150814,86895.0,86876.0,0.0003675]
["bitfinex","BTCUSD",1769376659986,0.06905122,86892.0,86876.0,0.0003675]
["bitfinex","BTCUSD",1769376660227,0.01150853,86892.0,86876.0,0.0003675]
["bitfinex","BTCUSD",1769376660432,0.17672,86902.0,86876.0,0.0003675]
["bitfinex","BTCUSD",1769376660433,0.01150893,86889.0,86876.0,0.0003675]
["bitfinex","BTCUSD",1769376660595,0.01150959,86884.0,86876.0,0.0003675]
["bitfinex","BTCUSD",1769376660794,1.2575431,86886.0,86876.0,0.0003675]
["bitfinex","BTCUSD",1769376660996,1.26905243,86886.0,86876.0,0.0003675]
["bitfinex","BTCUSD",1769376661207,0.01150959,86884.0,86876.0,0.0003675]
["bitfinex","BTCUSD",1769376661550,0.01150946,86885.0,86876.0,0.0003675]
["bitfinex","BTCUSD",1769376661884,1.2575431,86886.0,86876.0,0.0003675]
["bitfinex","BTCUSD",1769376662335,1.26905243,86886.0,86876.0,0.0003675]
["bitfinex","BTCUSD",1769376662679,0.01150946,86885.0,86876.0,0.0003675]
["bitfinex","BTCUSD",1769376663109,1.2575431,86886.0,86876.0,0.0003675]
["bitfinex","BTCUSD",1769376663348,0.01150893,86889.0,86876.0,0.0003675]
["bitfinex","BTCUSD",1769376663674,0.0115088,86890.0,86876.0,0.0003675]
["bitfinex","BTCUSD",1769376664272,0.01150853,86892.0,86876.0,0.0003675]
["bitfinex","BTCUSD",1769376664633,1.25457432,86893.0,86876.0,0.0003675]
["bitfinex","BTCUSD",1769376665194,0.01150853,86892.0,86876.0,0.0003675]
["bitfinex","BTCUSD",1769376665361,0.01150867,86891.0,86876.0,0.0003675]
["bitfinex","BTCUSD",1769376665894,0.0115088,86890.0,86876.0,0.0003675]
["bitfinex","BTCUSD",1769376666110,0.01150893,86889.0,86876.0,0.0003675]
["bitfinex","BTCUSD",1769376666570,0.0115088,86890.0,86876.0,0.0003675]
["bitfinex","BTCUSD",1769376666774,0.01150893,86889.0,86876.0,0.0003675]
["bitfinex","BTCUSD",1769376667190,0.01150906,86888.0,86876.0,0.00021051]
["bitfinex","BTCUSD",1769376667416,0.0115088,86890.0,86866.0,0.1753322]
["bitfinex","BTCUSD",1769376667417,0.43386535,86890.0,86866.0,0.1753322]
["bitfinex","BTCUSD",1769376667708,0.43386535,86890.0,86865.0,0.17672]
["bitfinex","BTCUSD",1769376667709,0.0002,86876.0,86865.0,0.17672]
["bitfinex","BTCUSD",1769376667953,0.01151026,86879.0,86865.0,0.17672]
["bitfinex","BTCUSD",1769376668447,0.01151065,86876.0,86865.0,0.17672]
["bitfinex","BTCUSD",1769376668680,0.17507241,86875.0,86860.0,0.1753322]
["bitfinex","BTCUSD",1769376668872,0.01150999,86881.0,86859.0,1.17578439]
["bitfinex","BTCUSD",1769376668873,1.09568064,86863.0,86859.0,0.04604]
["bitfinex","BTCUSD",1769376669094,1.27075305,86863.0,86859.0,0.04618166]
["bitfinex","BTCUSD",1769376669516,0.16527241,86863.0,86859.0,0.04602469]
["bitfinex","BTCUSD",1769376669657,0.01151132,86871.0,86859.0,0.04586772]
["bitfinex","BTCUSD",1769376669863,1.09568064,86870.0,86859.0,0.04586772]
["bitfinex","BTCUSD",1769376670059,1.09568064,86870.0,86859.0,0.04571076]
["bitfinex","BTCUSD",1769376670279,1.09568064,86870.0,86859.0,0.04523988]
["bitfinex","BTCUSD",1769376671321,0.01151052,86877.0,86860.0,0.1753322]
["bitfinex","BTCUSD",1769376671549,1.09568064,86876.0,86860.0,0.1753322]
["bitfinex","BTCUSD",1769376671705,1.10719129,86876.0,86860.0,0.1753322]
["bitfinex","BTCUSD",1769376671883,0.01151079,86875.0,86860.0,0.1753322]
["bitfinex","BTCUSD",1769376672083,0.01151092,86874.0,86860.0,0.1753322]
["bitfinex","BTCUSD",1769376672756,0.01151105,86873.0,86860.0,0.1753322]
["bitfinex","BTCUSD",1769376673473,0.01151118,86872.0,86860.0,0.1753322]
["bitfinex","BTCUSD",1769376673683,0.01151132,86871.0,86860.0,0.1753322]
["bitfinex","BTCUSD",1769376674043,0.01151145,86870.0,86860.0,0.1753322]
["bitfinex","BTCUSD",1769376674244,0.01151158,86869.0,86859.0,0.04523988]
["bitfinex","BTCUSD",1769376674464,1.09568064,86867.0,86859.0,0.04523988]
["bitfinex","BTCUSD",1769376674673,1.27075305,86866.0,86859.0,0.04523988]
["bitfinex","BTCUSD",1769376676316,0.34734834,86870.0,86859.0,0.04523988]
["bitfinex","BTCUSD",1769376676896,1.09568064,86869.0,86859.0,0.04523988]
["bitfinex","BTCUSD",1769376677268,1.26933035,86869.0,86859.0,0.04523988]
["bitfinex","BTCUSD",1769376677468,0.17364971,86869.0,86859.0,0.04523988]
["bitfinex","BTCUSD",1769376678473,0.35885846,86880.0,86859.0,0.05675279]
["bitfinex","BTCUSD",1769376678666,1.26933035,86878.0,86859.0,1.21099662]
["bitfinex","BTCUSD",1769376678805,1.26933035,86878.0,86859.0,1.19948371]
["bitfinex","BTCUSD",1769376679038,1.26933035,86878.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1769376679418,1.26933035,86878.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1769376679597,1.26933035,86878.0,86859.0,1.21099662]
["bitfinex","BTCUSD",1769376679798,1.26933035,86878.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1769376680017,0.05979417,86877.0,86858.0,0.0003044]
["bitfinex","BTCUSD",1769376680242,1.26933035,86860.0,86852.0,0.0004]
["bitfinex","BTCUSD",1769376680462,0.01151251,86862.0,86852.0,0.0004]
["bitfinex","BTCUSD",1769376680463,1.09537929,86858.0,86852.0,0.0004]
["bitfinex","BTCUSD",1769376680901,1.269029,86858.0,86852.0,0.0004]
["bitfinex","BTCUSD",1769376681453,0.17364971,86867.0,86852.0,0.0004]
["bitfinex","BTCUSD",1769376681681,1.269029,86866.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1769376681883,1.269029,86866.0,86846.0,1.34296507]
["bitfinex","BTCUSD",1769376681884,1.269029,86866.0,86846.0,1.40053797]
["bitfinex","BTCUSD",1769376682087,1.269029,86866.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1769376682462,1.09537929,86866.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1769376682673,1.269029,86865.0,86846.0,1.34296507]
["bitfinex","BTCUSD",1769376683390,1.269029,86865.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1769376683628,1.269029,86865.0,86849.0,0.01135727]
["bitfinex","BTCUSD",1769376683774,1.269029,86865.0,86849.0,0.01135728]
["bitfinex","BTCUSD",1769376683967,1.269029,86865.0,86849.0,0.01104338]
["bitfinex","BTCUSD",1769376684149,1.269029,86865.0,86848.0,1.16575819]
["bitfinex","BTCUSD",1769376684356,1.269029,86865.0,86848.0,1.15424383]
["bitfinex","BTCUSD",1769376684567,0.17364971,86858.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1769376684807,0.17364971,86858.0,86837.0,0.17720661]
["bitfinex","BTCUSD",1769376684808,1.09553466,86855.0,86838.0,0.01923087]
["bitfinex","BTCUSD",1769376685045,1.26918437,86855.0,86838.0,0.01923087]
["bitfinex","BTCUSD",1769376685250,1.26918437,86855.0,86838.0,0.03074656]
["bitfinex","BTCUSD",1769376685461,1.26918437,86855.0,86837.0,0.18872243]
["bitfinex","BTCUSD",1769376685462,1.1070481,86855.0,86837.0,0.17720661]
["bitfinex","BTCUSD",1769376685667,1.1070481,86855.0,86837.0,0.18872243]
["bitfinex","BTCUSD",1769376685668,1.09553466,86853.0,86837.0,0.18872243]
["bitfinex","BTCUSD",1769376685879,1.09553466,86853.0,86800.0,0.57245972]
["bitfinex","BTCUSD",1769376685880,1.09553466,86853.0,86818.0,1.33145044]
["bitfinex","BTCUSD",1769376685881,0.0096956,86837.0,86818.0,1.33145044]
["bitfinex","BTCUSD",1769376686096,0.0096956,86837.0,86810.0,0.05755941]
["bitfinex","BTCUSD",1769376686097,0.0096956,86837.0,86825.0,0.0575868]
["bitfinex","BTCUSD",1769376686304,0.0096956,86837.0,86822.0,0.1768]
["bitfinex","BTCUSD",1769376686305,0.0096956,86837.0,86828.0,1.15424383]
["bitfinex","BTCUSD",1769376686517,0.01151463,86846.0,86830.0,0.17720661]
["bitfinex","BTCUSD",1769376686722,0.0115145,86847.0,86831.0,0.04604]
["bitfinex","BTCUSD",1769376686935,0.01151463,86846.0,86831.0,0.04604]
["bitfinex","BTCUSD",1769376687143,1.25222861,86848.0,86831.0,0.04612697]
["bitfinex","BTCUSD",1769376687561,0.01151463,86846.0,86831.0,1.37757741]
["bitfinex","BTCUSD",1769376687773,0.0115145,86847.0,86831.0,1.37757741]
["bitfinex","BTCUSD",1769376687982,0.01151463,86846.0,86831.0,1.37742048]
["bitfinex","BTCUSD",1769376688394,0.01151476,86845.0,86831.0,1.37726356]
["bitfinex","BTCUSD",1769376688598,0.01151582,86837.0,86831.0,1.37726356]
["bitfinex","BTCUSD",1769376688802,0.01151556,86839.0,86831.0,1.37726356]
["bitfinex","BTCUSD",1769376689005,0.01151569,86838.0,86831.0,1.37726356]
["bitfinex","BTCUSD",1769376689217,0.01151543,86840.0,86831.0,1.37726356]
["bitfinex","BTCUSD",1769376689419,0.01151569,86838.0,86831.0,1.37726356]
["bitfinex","BTCUSD",1769376689845,0.01151582,86837.0,86831.0,1.37726356]
["bitfinex","BTCUSD",1769376690045,0.01151543,86840.0,86831.0,1.37726356]
["bitfinex","BTCUSD",1769376690470,0.01151556,86839.0,86831.0,1.37726356]
["bitfinex","BTCUSD",1769376690686,0.01151543,86840.0,86831.0,1.37726356]
["bitfinex","BTCUSD",1769376691081,0.01151543,86840.0,86831.0,1.3769497]
["bitfinex","BTCUSD",1769376691681,0.01151556,86839.0,86831.0,0.22239201]
["bitfinex","BTCUSD",1769376692291,0.01151569,86838.0,86831.0,0.22239201]
["bitfinex","BTCUSD",1769376692494,0.01151556,86839.0,86831.0,0.22239201]
["bitfinex","BTCUSD",1769376692705,0.025,87490.0,86818.0,0.17720661]
["bitfinex","BTCUSD",1769376692706,0.02151662,86831.0,86818.0,0.17720661]
["bitfinex","BTCUSD",1769376692963,0.01,86831.0,86819.0,0.22288]
["bitfinex","BTCUSD",1769376693099,0.17364971,86837.0,86819.0,0.22288]
["bitfinex","BTCUSD",1769376693296,0.18516553,86837.0,86821.0,1.25526424]
["bitfinex","BTCUSD",1769376694090,0.17364971,86837.0,86821.0,1.25526424]
["bitfinex","BTCUSD",1769376694291,0.01151543,86840.0,86821.0,1.08206793]
["bitfinex","BTCUSD",1769376694534,1.0785789,86841.0,86822.0,0.17319631]
["bitfinex","BTCUSD",1769376694917,1.09009419,86841.0,86822.0,0.17319631]
["bitfinex","BTCUSD",1769376695274,1.0785789,86839.0,86822.0,0.17319631]
["bitfinex","BTCUSD",1769376696462,1.24285238,86843.0,86823.0,1.08206793]
["bitfinex","BTCUSD",1769376696718,1.24285238,86843.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1769376696858,1.0785789,86838.0,86826.0,0.22296]
["bitfinex","BTCUSD",1769376697459,1.0785789,86838.0,86826.0,0.22280311]
["bitfinex","BTCUSD",1769376698890,1.0785789,86838.0,86826.0,0.22233238]
["bitfinex","BTCUSD",1769376699157,0.16427348,86841.0,86826.0,0.22233238]
["bitfinex","BTCUSD",1769376699359,1.24285238,86841.0,86826.0,0.22233238]
["bitfinex","BTCUSD",1769376700482,1.0785789,86835.0,86826.0,0.08707978]
["bitfinex","BTCUSD",1769376700687,1.09009499,86835.0,86826.0,0.08707978]
["bitfinex","BTCUSD",1769376700821,1.0785789,86835.0,86826.0,0.08707978]
["bitfinex","BTCUSD",1769376701674,1.09009525,86833.0,86826.0,0.08707978]
["bitfinex","BTCUSD",1769376701878,0.01151662,86831.0,86819.0,0.17319631]
["bitfinex","BTCUSD",1769376702079,0.01151688,86829.0,86820.0,0.17688]
["bitfinex","BTCUSD",1769376702283,0.34763488,86830.0,86821.0,0.17688]
["bitfinex","BTCUSD",1769376702504,1.0785789,86825.0,86821.0,0.17688]
["bitfinex","BTCUSD",1769376702735,0.01151675,86830.0,86821.0,0.17688]
["bitfinex","BTCUSD",1769376703125,0.01151702,86828.0,86821.0,0.17688]
["bitfinex","BTCUSD",1769376703297,0.01151688,86829.0,86818.0,0.00014182]
["bitfinex","BTCUSD",1769376703499,0.01151688,86829.0,86819.0,0.17688]
["bitfinex","BTCUSD",1769376703823,0.01151662,86831.0,86819.0,0.17688]
["bitfinex","BTCUSD",1769376703987,0.01151675,86830.0,86819.0,0.17688]
["bitfinex","BTCUSD",1769376704194,0.01151516,86842.0,86824.0,0.17319631]
["bitfinex","BTCUSD",1769376704421,0.11469481,86841.0,86824.0,0.17319631]
["bitfinex","BTCUSD",1769376704620,0.01151516,86842.0,86824.0,0.17319631]
["bitfinex","BTCUSD",1769376704850,0.11469529,86841.0,86824.0,0.17319631]
["bitfinex","BTCUSD",1769376705049,0.11469529,86840.0,86824.0,0.17319631]
["bitfinex","BTCUSD",1769376705271,0.11469529,86839.0,86824.0,0.17319631]
["bitfinex","BTCUSD",1769376705506,0.11469529,86838.0,86824.0,0.17319631]
["bitfinex","BTCUSD",1769376705721,0.11469529,86837.0,86824.0,0.17319631]
["bitfinex","BTCUSD",1769376705948,0.11469529,86836.0,86824.0,0.17319631]
["bitfinex","BTCUSD",1769376706156,0.11469529,86835.0,86824.0,0.17319631]
["bitfinex","BTCUSD",1769376706367,0.01151529,86841.0,86824.0,0.17319631]
["bitfinex","BTCUSD",1769376706563,0.11472992,86840.0,86824.0,0.17319631]
["bitfinex","BTCUSD",1769376706787,0.06909069,86843.0,86824.0,0.17319631]
["bitfinex","BTCUSD",1769376706788,0.11472992,86839.0,86825.0,1.08206793]
["bitfinex","BTCUSD",1769376707004,0.11472992,86838.0,86825.0,1.08206793]
["bitfinex","BTCUSD",1769376707213,0.11472992,86837.0,86825.0,1.08206793]
["bitfinex","BTCUSD",1769376707440,0.11472992,86836.0,86825.0,1.08206793]
["bitfinex","BTCUSD",1769376707638,0.11472992,86835.0,86825.0,1.08206793]
["bitfinex","BTCUSD",1769376707860,0.11472992,86835.0,86820.0,0.06910833]
["bitfinex","BTCUSD",1769376707861,0.01,86825.0,86818.0,0.00014182]
["bitfinex","BTCUSD",1769376708066,0.01,86825.0,86818.0,1.08220975]
["bitfinex","BTCUSD",1769376708495,0.01151635,86833.0,86818.0,1.08220975]
["bitfinex","BTCUSD",1769376708697,0.11478589,86832.0,86818.0,1.08220975]
["bitfinex","BTCUSD",1769376708926,0.1757897,86834.0,86818.0,1.08205291]
["bitfinex","BTCUSD",1769376709169,0.1147851,86833.0,86818.0,1.08205291]
["bitfinex","BTCUSD",1769376709401,0.1147851,86832.0,86818.0,1.08205291]
["bitfinex","BTCUSD",1769376709604,0.16427348,86834.0,86818.0,1.08205291]
["bitfinex","BTCUSD",1769376709823,0.16427348,86834.0,86817.0,0.17359631]
["bitfinex","BTCUSD",1769376709824,0.12634324,86833.0,86817.0,0.17359631]
["bitfinex","BTCUSD",1769376710069,0.11482689,86832.0,86817.0,1.25566424]
["bitfinex","BTCUSD",1769376710282,0.22185463,86834.0,86817.0,1.25566424]
["bitfinex","BTCUSD",1769376710283,0.11482689,86831.0,86817.0,1.25566424]
["bitfinex","BTCUSD",1769376710493,0.11482689,86830.0,86817.0,1.25566424]
["bitfinex","BTCUSD",1769376710722,0.01151662,86831.0,86817.0,1.25566424]
["bitfinex","BTCUSD",1769376710938,0.12639687,86830.0,86817.0,1.25566424]
["bitfinex","BTCUSD",1769376711154,0.01151702,86828.0,86817.0,1.25566424]
["bitfinex","BTCUSD",1769376711363,0.11488012,86827.0,86817.0,1.25566424]
["bitfinex","BTCUSD",1769376711576,0.11488012,86826.0,86817.0,1.25566424]
["bitfinex","BTCUSD",1769376711785,0.01151715,86827.0,86817.0,1.25566424]
["bitfinex","BTCUSD",1769376712018,0.11490122,86826.0,86818.0,0.22296]
["bitfinex","BTCUSD",1769376712217,0.1149321,86825.0,86819.0,0.17688]
["bitfinex","BTCUSD",1769376712419,0.16427348,86830.0,86819.0,0.17688]
["bitfinex","BTCUSD",1769376712633,0.11493245,86829.0,86819.0,0.17688]
["bitfinex","BTCUSD",1769376713007,0.11493245,86828.0,86819.0,0.17688]
["bitfinex","BTCUSD",1769376713222,0.11493245,86827.0,86819.0,0.17688]
["bitfinex","BTCUSD",1769376713485,0.11493245,86826.0,86819.0,0.17688]
["bitfinex","BTCUSD",1769376713719,0.11493245,86825.0,86817.0,0.0004]
["bitfinex","BTCUSD",1769376713951,0.11493245,86825.0,86807.0,0.0004116]
["bitfinex","BTCUSD",1769376713952,0.16427348,86818.0,86807.0,0.0004116]
["bitfinex","BTCUSD",1769376714180,0.11493245,86817.0,86807.0,0.00050409]
["bitfinex","BTCUSD",1769376714390,0.23034146,86828.0,86807.0,0.00050409]
["bitfinex","BTCUSD",1769376714391,0.11493245,86816.0,86808.0,1.08206793]
["bitfinex","BTCUSD",1769376714601,0.01151688,86829.0,86808.0,1.08206793]
["bitfinex","BTCUSD",1769376714818,0.01151768,86823.0,86810.0,1.08206793]
["bitfinex","BTCUSD",1769376715030,1.00543363,86822.0,86807.0,0.00050409]
["bitfinex","BTCUSD",1769376715239,1.01695184,86819.0,86807.0,0.00050409]
["bitfinex","BTCUSD",1769376715462,1.01695237,86815.0,86807.0,0.00050409]
["bitfinex","BTCUSD",1769376715676,1.07454647,86815.0,86807.0,0.00050409]
["bitfinex","BTCUSD",1769376715892,0.0691125,86815.0,86807.0,0.00050409]
["bitfinex","BTCUSD",1769376716107,0.01151941,86810.0,86807.0,0.00050409]
["bitfinex","BTCUSD",1769376716327,1.01695304,86810.0,86807.0,0.00050409]
["bitfinex","BTCUSD",1769376716543,0.01151887,86814.0,86799.0,0.0004]
["bitfinex","BTCUSD",1769376716544,1.01645452,86806.0,86799.0,0.0004]
["bitfinex","BTCUSD",1769376716771,1.16920806,86805.0,86799.0,0.0004]
["bitfinex","BTCUSD",1769376716986,0.00050409,86807.0,86799.0,0.0004]
["bitfinex","BTCUSD",1769376717203,0.17579262,86812.0,86799.0,0.0004]
["bitfinex","BTCUSD",1769376717416,1.00493458,86811.0,86799.0,0.0004]
["bitfinex","BTCUSD",1769376717633,1.00493458,86806.0,86799.0,0.0004]
["bitfinex","BTCUSD",1769376717834,1.16920806,86803.0,86799.0,0.0004]
["bitfinex","BTCUSD",1769376718316,1.16920806,86803.0,86793.0,0.0004]
["bitfinex","BTCUSD",1769376718317,1.00493458,86803.0,86793.0,0.0004]
["bitfinex","BTCUSD",1769376718529,0.17579527,86792.0,86784.0,0.0004]
["bitfinex","BTCUSD",1769376718746,1.01447664,86790.0,86784.0,0.0004]
["bitfinex","BTCUSD",1769376718963,1.16722806,86789.0,86784.0,0.0004]
["bitfinex","BTCUSD",1769376719174,0.01152233,86788.0,86784.0,0.0004]
["bitfinex","BTCUSD",1769376719424,0.16427348,86789.0,86784.0,0.0004]
["bitfinex","BTCUSD",1769376720096,1.16722806,86789.0,86784.0,0.0004]
["bitfinex","BTCUSD",1769376720314,0.01152233,86788.0,86784.0,0.0004]
["bitfinex","BTCUSD",1769376720494,0.16427348,86787.0,86784.0,0.0004]
["bitfinex","BTCUSD",1769376720903,0.17579594,86787.0,86774.0,1.25526424]
["bitfinex","BTCUSD",1769376721147,1.10298561,86786.0,86771.0,0.17732]
["bitfinex","BTCUSD",1769376721350,1.26016094,86782.0,86771.0,0.17732]
["bitfinex","BTCUSD",1769376721551,1.09549146,86780.0,86771.0,0.17732]
["bitfinex","BTCUSD",1769376721973,0.01152299,86783.0,86769.0,0.0004]
["bitfinex","BTCUSD",1769376721974,1.10661991,86772.0,86769.0,0.0004]
["bitfinex","BTCUSD",1769376722285,1.10661991,86772.0,86761.0,0.0004]
["bitfinex","BTCUSD",1769376722286,1.09430345,86767.0,86761.0,0.0004]
["bitfinex","BTCUSD",1769376722631,0.17579806,86771.0,86761.0,0.0004]
["bitfinex","BTCUSD",1769376722858,0.16427348,86770.0,86761.0,0.0004]
["bitfinex","BTCUSD",1769376723080,0.01152339,86780.0,86762.0,1.14019797]
["bitfinex","BTCUSD",1769376723261,0.09197651,86786.0,86761.0,0.0004]
["bitfinex","BTCUSD",1769376723262,0.01152432,86773.0,86761.0,0.0004]
["bitfinex","BTCUSD",1769376723525,0.5722654,86790.0,86761.0,0.0004]
["bitfinex","BTCUSD",1769376723526,0.06914999,86768.0,86761.0,0.0004]
["bitfinex","BTCUSD",1769376723721,0.01152498,86768.0,86761.0,0.0004]
["bitfinex","BTCUSD",1769376724307,0.01152485,86769.0,86761.0,0.0004]
["bitfinex","BTCUSD",1769376724857,0.01152498,86768.0,86761.0,0.0004]
["bitfinex","BTCUSD",1769376725040,0.01152485,86769.0,86761.0,4.713e-05]
["bitfinex","BTCUSD",1769376725244,0.16956013,86771.0,86761.0,4.713e-05]
["bitfinex","BTCUSD",1769376725643,0.01152339,86780.0,86761.0,4.713e-05]
["bitfinex","BTCUSD",1769376725644,0.01152405,86775.0,86761.0,4.713e-05]
["bitfinex","BTCUSD",1769376725784,0.01152418,86774.0,86761.0,4.713e-05]
["bitfinex","BTCUSD",1769376726211,0.05761962,86776.0,86761.0,4.713e-05]
["bitfinex","BTCUSD",1769376726212,0.01152458,86771.0,86761.0,4.713e-05]
["bitfinex","BTCUSD",1769376726554,0.01152485,86769.0,86761.0,4.713e-05]
["bitfinex","BTCUSD",1769376726757,0.01152498,86768.0,86761.0,4.713e-05]
["bitfinex","BTCUSD",1769376726961,1.07111734,86776.0,86761.0,4.713e-05]
["bitfinex","BTCUSD",1769376727106,0.01152432,86773.0,86762.0,1.14019797]
["bitfinex","BTCUSD",1769376727649,0.01152445,86772.0,86762.0,1.14019797]
["bitfinex","BTCUSD",1769376728027,0.01152405,86775.0,86762.0,1.14019797]
["bitfinex","BTCUSD",1769376728233,0.01152432,86773.0,86762.0,1.08989493]
["bitfinex","BTCUSD",1769376728433,0.01152405,86775.0,86762.0,1.08954205]
["bitfinex","BTCUSD",1769376728692,0.01152405,86775.0,86762.0,1.26042545]
["bitfinex","BTCUSD",1769376729093,0.01152392,86776.0,86762.0,1.26042545]
["bitfinex","BTCUSD",1769376729413,0.001,89801.0,86761.0,4.713e-05]
["bitfinex","BTCUSD",1769376729414,0.06913528,86787.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1769376729610,0.01152259,86786.0,86768.0,0.1708834]
["bitfinex","BTCUSD",1769376729831,0.01152219,86789.0,86768.0,0.1708834]
["bitfinex","BTCUSD",1769376729832,0.01152233,86788.0,86772.0,0.1708834]
["bitfinex","BTCUSD",1769376730044,0.01152233,86788.0,86773.0,1.31108137]
["bitfinex","BTCUSD",1769376730045,0.01057041,86786.0,86773.0,1.31108137]
["bitfinex","BTCUSD",1769376730251,0.01152272,86785.0,86773.0,1.31108137]
["bitfinex","BTCUSD",1769376730425,0.01152233,86788.0,86773.0,1.31108137]
["bitfinex","BTCUSD",1769376730631,0.01152259,86786.0,86773.0,1.31108137]
["bitfinex","BTCUSD",1769376731199,0.01152272,86785.0,86773.0,1.31108137]
["bitfinex","BTCUSD",1769376731398,0.01152286,86784.0,86773.0,0.1708834]
["bitfinex","BTCUSD",1769376731602,0.01152233,86788.0,86774.0,1.14019797]
["bitfinex","BTCUSD",1769376731891,0.01152246,86787.0,86774.0,1.14019797]
["bitfinex","BTCUSD",1769376732102,0.01152259,86786.0,86774.0,1.14019797]
["bitfinex","BTCUSD",1769376732310,0.01152312,86782.0,86774.0,1.14019797]
["bitfinex","BTCUSD",1769376732831,0.01152312,86782.0,86761.0,4.713e-05]
["bitfinex","BTCUSD",1769376732832,1.07111734,86773.0,86761.0,0.17093053]
["bitfinex","BTCUSD",1769376733033,0.0092336,86774.0,86761.0,1.3111285]
["bitfinex","BTCUSD",1769376733249,0.0092336,86774.0,86764.0,0.1708834]
["bitfinex","BTCUSD",1769376733457,0.01152219,86789.0,86767.0,0.18240851]
["bitfinex","BTCUSD",1769376733658,0.01152246,86787.0,86770.0,1.14019797]
["bitfinex","BTCUSD",1769376733859,0.01152259,86786.0,86772.0,0.1708834]
["bitfinex","BTCUSD",1769376734217,0.01152259,86786.0,86773.0,1.14019797]
["bitfinex","BTCUSD",1769376734830,0.01152233,86788.0,86773.0,1.14019797]
["bitfinex","BTCUSD",1769376735021,0.01152246,86787.0,86773.0,1.14019797]
["bitfinex","BTCUSD",1769376735344,0.01152286,86784.0,86773.0,1.14019797]
["bitfinex","BTCUSD",1769376735546,0.01152272,86785.0,86773.0,1.14019797]
["bitfinex","BTCUSD",1769376735748,0.01152286,86784.0,86773.0,1.14019797]
["bitfinex","BTCUSD",1769376736204,0.01152272,86785.0,86773.0,1.14019797]
["bitfinex","BTCUSD",1769376736369,0.01152312,86782.0,86773.0,1.14019797]
["bitfinex","BTCUSD",1769376736773,0.06913727,86784.0,86773.0,1.14019797]
["bitfinex","BTCUSD",1769376736774,0.01152286,86784.0,86773.0,1.14019797]
["bitfinex","BTCUSD",1769376737375,0.01152299,86783.0,86773.0,1.14019797]
["bitfinex","BTCUSD",1769376738186,0.01152312,86782.0,86773.0,1.14019797]
["bitfinex","BTCUSD",1769376739013,0.06913748,86784.0,86773.0,1.14019797]
["bitfinex","BTCUSD",1769376739213,0.01152259,86786.0,86773.0,1.14019797]
["bitfinex","BTCUSD",1769376739426,0.01152299,86783.0,86773.0,1.14019797]
["bitfinex","BTCUSD",1769376740155,0.01152312,86782.0,86773.0,1.14019797]
["bitfinex","BTCUSD",1769376740436,0.01152325,86781.0,86773.0,1.14019797]
["bitfinex","BTCUSD",1769376740745,0.01152339,86780.0,86773.0,1.14019797]
["bitfinex","BTCUSD",1769376741200,0.01152325,86781.0,86773.0,1.14019797]
["bitfinex","BTCUSD",1769376741435,0.01152312,86782.0,86773.0,1.14019797]
["bitfinex","BTCUSD",1769376741636,0.01152325,86781.0,86773.0,1.14019797]
["bitfinex","BTCUSD",1769376742283,0.01152272,86785.0,86773.0,1.14019797]
["bitfinex","BTCUSD",1769376742554,0.01152166,86793.0,86776.0,0.16823539]
["bitfinex","BTCUSD",1769376742770,0.01152193,86791.0,86780.0,0.51625269]
["bitfinex","BTCUSD",1769376742921,0.01152193,86791.0,86780.0,1.5690539]
["bitfinex","BTCUSD",1769376743291,0.01152233,86788.0,86780.0,1.5690539]
["bitfinex","BTCUSD",1769376743485,0.01152259,86786.0,86780.0,1.2210366]
["bitfinex","BTCUSD",1769376744164,0.01152299,86783.0,86771.0,0.16823539]
["bitfinex","BTCUSD",1769376744339,0.01152299,86783.0,86770.0,0.3480173]
["bitfinex","BTCUSD",1769376744340,0.01152299,86783.0,86773.0,1.2210366]
["bitfinex","BTCUSD",1769376744542,0.01152286,86784.0,86773.0,1.2210366]
["bitfinex","BTCUSD",1769376745552,0.01152259,86786.0,86773.0,1.2210366]
["bitfinex","BTCUSD",1769376745978,0.01152272,86785.0,86773.0,1.2210366]
["bitfinex","BTCUSD",1769376746208,0.01152259,86786.0,86773.0,1.2210366]
["bitfinex","BTCUSD",1769376746409,0.01152286,86784.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1769376746616,0.01152233,86788.0,86775.0,1.05280121]
["bitfinex","BTCUSD",1769376746918,0.01152246,86787.0,86776.0,1.2210366]
["bitfinex","BTCUSD",1769376747338,0.01152166,86793.0,86779.0,0.16823539]
["bitfinex","BTCUSD",1769376747552,0.01152233,86788.0,86780.0,1.05280121]
["bitfinex","BTCUSD",1769376747900,0.01152219,86789.0,86780.0,1.05280121]
["bitfinex","BTCUSD",1769376748103,0.01152233,86788.0,86780.0,1.05280121]
["bitfinex","BTCUSD",1769376748322,0.01152219,86789.0,86780.0,1.05280121]
["bitfinex","BTCUSD",1769376748730,0.01152233,86788.0,86780.0,1.05280121]
["bitfinex","BTCUSD",1769376749115,0.01152246,86787.0,86780.0,1.05280121]
["bitfinex","BTCUSD",1769376749559,0.01152259,86786.0,86780.0,1.05280121]
["bitfinex","BTCUSD",1769376749751,0.01152272,86785.0,86780.0,1.05280121]
["bitfinex","BTCUSD",1769376750063,0.01152259,86786.0,86780.0,1.05280121]
["bitfinex","BTCUSD",1769376750375,0.01152259,86786.0,86774.0,0.177]
["bitfinex","BTCUSD",1769376750376,0.01152272,86785.0,86775.0,1.05280121]
["bitfinex","BTCUSD",1769376750533,0.01152286,86784.0,86775.0,1.05280121]
["bitfinex","BTCUSD",1769376751105,0.01152299,86783.0,86775.0,1.05280121]
["bitfinex","BTCUSD",1769376751547,0.01152286,86784.0,86775.0,1.05280121]
["bitfinex","BTCUSD",1769376752184,0.01152352,86779.0,86774.0,0.177]
["bitfinex","BTCUSD",1769376752387,0.01152325,86781.0,86774.0,0.177]
["bitfinex","BTCUSD",1769376752822,0.01152286,86784.0,86774.0,0.177]
["bitfinex","BTCUSD",1769376753928,0.01152286,86784.0,86761.0,0.06920132]
["bitfinex","BTCUSD",1769376753929,0.01152631,86758.0,86737.0,0.01]
["bitfinex","BTCUSD",1769376754134,0.0092336,86774.0,86735.0,0.02350674]
["bitfinex","BTCUSD",1769376754135,0.0115279,86746.0,86735.0,0.02350674]
["bitfinex","BTCUSD",1769376754369,0.35954467,86750.0,86743.0,0.05979417]
["bitfinex","BTCUSD",1769376754370,0.01152777,86747.0,86743.0,0.05979417]
["bitfinex","BTCUSD",1769376754598,0.0576402,86745.0,86743.0,0.05979417]
["bitfinex","BTCUSD",1769376754806,0.05764088,86744.0,86743.0,0.05979417]
["bitfinex","BTCUSD",1769376755020,0.0115279,86746.0,86743.0,0.05979417]
["bitfinex","BTCUSD",1769376755251,0.01152857,86741.0,86738.0,0.1104]
["bitfinex","BTCUSD",1769376755461,0.01152857,86741.0,86740.0,0.05979417]
["bitfinex","BTCUSD",1769376755893,0.06917001,86743.0,86740.0,0.05979417]
["bitfinex","BTCUSD",1769376756868,0.0115283,86743.0,86740.0,0.05979417]
["bitfinex","BTCUSD",1769376757270,0.05764235,86742.0,86740.0,0.05979417]
["bitfinex","BTCUSD",1769376757525,0.0115283,86743.0,86740.0,0.05979417]
["bitfinex","BTCUSD",1769376758303,0.0115283,86743.0,86740.0,0.05929575]
["bitfinex","BTCUSD",1769376758503,0.06916991,86743.0,86740.0,0.05929575]
["bitfinex","BTCUSD",1769376759149,1.26023457,86743.0,86741.0,0.17704]
["bitfinex","BTCUSD",1769376759287,1.26023457,86743.0,86741.0,0.22301445]
["bitfinex","BTCUSD",1769376759667,0.01165841,86744.0,86741.0,0.22301445]
["bitfinex","BTCUSD",1769376759875,0.01152817,86744.0,86741.0,0.22301445]
["bitfinex","BTCUSD",1769376760739,0.01152817,86744.0,86741.0,0.22251603]
["bitfinex","BTCUSD",1769376761153,2.6e-07,86747.0,86741.0,0.22251603]
["bitfinex","BTCUSD",1769376761309,0.01152817,86744.0,86742.0,0.22316]
["bitfinex","BTCUSD",1769376761551,1.09560698,86746.0,86743.0,0.22281684]
["bitfinex","BTCUSD",1769376761780,1.09560698,86746.0,86743.0,0.22247368]
["bitfinex","BTCUSD",1769376762424,0.01152817,86744.0,86741.0,0.00047251]
["bitfinex","BTCUSD",1769376762628,0.05764153,86743.0,86742.0,0.21113409]
["bitfinex","BTCUSD",1769376762762,0.01152817,86744.0,86742.0,0.21113409]
["bitfinex","BTCUSD",1769376763185,0.01152804,86745.0,86742.0,0.21113409]
["bitfinex","BTCUSD",1769376763405,1.09560712,86745.0,86742.0,0.21113409]
["bitfinex","BTCUSD",1769376763788,1.15324794,86745.0,86742.0,0.21113409]
["bitfinex","BTCUSD",1769376763988,0.05764184,86743.0,86741.0,0.00047251]
["bitfinex","BTCUSD",1769376764190,0.0115279,86746.0,86742.0,0.22316]
["bitfinex","BTCUSD",1769376764420,1.08407908,86744.0,86742.0,0.22316]
["bitfinex","BTCUSD",1769376764911,1.14171999,86744.0,86742.0,0.22316]
["bitfinex","BTCUSD",1769376765149,1.14171999,86744.0,86737.0,0.04612]
["bitfinex","BTCUSD",1769376765150,0.01152857,86741.0,86737.0,0.04612]
["bitfinex","BTCUSD",1769376765370,1.08455202,86741.0,86738.0,0.17704]
["bitfinex","BTCUSD",1769376766222,0.35988513,86750.0,86741.0,0.00029346]
["bitfinex","BTCUSD",1769376766464,1.44396421,86750.0,86746.0,0.05979417]
["bitfinex","BTCUSD",1769376766675,0.0691613,86754.0,86746.0,0.05979417]
["bitfinex","BTCUSD",1769376766676,0.01152684,86754.0,86746.0,0.05979417]
["bitfinex","BTCUSD",1769376766889,0.01152697,86753.0,86746.0,0.05979417]
["bitfinex","BTCUSD",1769376767098,0.01152684,86754.0,86746.0,0.05979417]
["bitfinex","BTCUSD",1769376767306,0.01152697,86753.0,86746.0,0.05979417]
["bitfinex","BTCUSD",1769376767516,0.01152684,86754.0,86746.0,0.05979417]
["bitfinex","BTCUSD",1769376767517,1.09560552,86757.0,86746.0,0.05979417]
["bitfinex","BTCUSD",1769376767746,1.09560552,86757.0,86746.0,0.05633917]
["bitfinex","BTCUSD",1769376767957,0.01152671,86755.0,86746.0,0.05633917]
["bitfinex","BTCUSD",1769376768169,0.01152658,86756.0,86746.0,0.05633917]
["bitfinex","BTCUSD",1769376768658,0.22225838,86759.0,86746.0,0.05633917]
["bitfinex","BTCUSD",1769376768659,0.16462719,86759.0,86746.0,0.05633917]
["bitfinex","BTCUSD",1769376768857,0.01152591,86761.0,86746.0,0.2239009]
["bitfinex","BTCUSD",1769376769294,0.01152631,86758.0,86746.0,0.2239009]
["bitfinex","BTCUSD",1769376769500,0.01152631,86758.0,86746.0,0.05633917]
["bitfinex","BTCUSD",1769376769713,0.01152618,86759.0,86746.0,0.05633917]
["bitfinex","BTCUSD",1769376769924,0.01152631,86758.0,86746.0,0.05633917]
["bitfinex","BTCUSD",1769376771177,0.01152644,86757.0,86746.0,0.05633917]
["bitfinex","BTCUSD",1769376771389,0.01152618,86759.0,86746.0,0.05633917]
["bitfinex","BTCUSD",1769376771599,0.34835776,86760.0,86746.0,0.05633917]
["bitfinex","BTCUSD",1769376771809,0.34835776,86760.0,86747.0,0.16756173]
["bitfinex","BTCUSD",1769376772019,0.01152551,86764.0,86747.0,0.17402337]
["bitfinex","BTCUSD",1769376772242,0.01152551,86764.0,86749.0,0.02849814]
["bitfinex","BTCUSD",1769376772243,0.34835776,86760.0,86749.0,0.02849814]
["bitfinex","BTCUSD",1769376772456,0.3598838,86760.0,86748.0,1.13119371]
["bitfinex","BTCUSD",1769376772628,0.3598838,86760.0,86746.0,0.05633917]
["bitfinex","BTCUSD",1769376772629,0.01152618,86759.0,86746.0,0.05633917]
["bitfinex","BTCUSD",1769376772863,0.01152618,86759.0,86747.0,0.02039011]
["bitfinex","BTCUSD",1769376773073,0.3598838,86760.0,86747.0,0.02039011]
["bitfinex","BTCUSD",1769376773246,0.01152618,86759.0,86747.0,0.02039011]
["bitfinex","BTCUSD",1769376773660,0.3598838,86760.0,86747.0,0.02039011]
["bitfinex","BTCUSD",1769376775157,0.34835776,86760.0,86747.0,0.02039011]
["bitfinex","BTCUSD",1769376775863,0.00970654,86747.0,86729.0,0.07031746]
["bitfinex","BTCUSD",1769376776063,0.00970654,86747.0,86718.0,0.05979417]
["bitfinex","BTCUSD",1769376776064,0.0115307,86725.0,86718.0,0.05979417]
["bitfinex","BTCUSD",1769376776235,0.0115307,86725.0,86715.0,0.04612]
["bitfinex","BTCUSD",1769376776236,0.16462719,86721.0,86719.0,0.05979417]
["bitfinex","BTCUSD",1769376776438,0.00014178,86725.0,86719.0,0.05979417]
["bitfinex","BTCUSD",1769376776847,0.01167248,86725.0,86719.0,0.05979417]
["bitfinex","BTCUSD",1769376777045,0.00014178,86725.0,86719.0,0.05979417]
["bitfinex","BTCUSD",1769376778245,0.01167248,86725.0,86719.0,0.05979417]
["bitfinex","BTCUSD",1769376778662,0.00014178,86725.0,86719.0,0.05979417]
["bitfinex","BTCUSD",1769376779363,0.00014178,86725.0,86719.0,0.05941814]
["bitfinex","BTCUSD",1769376779570,0.00014178,86725.0,86719.0,0.04640081]
["bitfinex","BTCUSD",1769376779860,0.00014178,86725.0,86719.0,0.04466025]
["bitfinex","BTCUSD",1769376780034,0.00014178,86725.0,86719.0,0.03384039]
["bitfinex","BTCUSD",1769376780177,0.00014178,86725.0,86719.0,0.02687737]
["bitfinex","BTCUSD",1769376781746,0.45991291,86830.0,86719.0,0.02687737]
["bitfinex","BTCUSD",1769376781747,0.01152923,86736.0,86720.0,1.29913121]
["bitfinex","BTCUSD",1769376781957,0.12640956,86735.0,86720.0,1.29960415]
["bitfinex","BTCUSD",1769376782095,0.11488019,86734.0,86722.0,1.13156948]
["bitfinex","BTCUSD",1769376782314,0.11496367,86733.0,86723.0,1.29913121]
["bitfinex","BTCUSD",1769376782517,0.11496367,86732.0,86723.0,1.29913121]
["bitfinex","BTCUSD",1769376782878,0.01152923,86736.0,86723.0,1.24424121]
["bitfinex","BTCUSD",1769376783076,0.12648687,86735.0,86723.0,1.24424121]
["bitfinex","BTCUSD",1769376783275,0.1149575,86734.0,86723.0,1.24424121]
["bitfinex","BTCUSD",1769376783515,0.1149575,86733.0,86723.0,1.24424121]
["bitfinex","BTCUSD",1769376783731,0.1149575,86732.0,86723.0,1.24424121]
["bitfinex","BTCUSD",1769376783957,0.1149575,86731.0,86723.0,1.24424121]
["bitfinex","BTCUSD",1769376784180,0.1149575,86730.0,86723.0,1.24424121]
["bitfinex","BTCUSD",1769376784416,0.01152963,86733.0,86723.0,1.24424121]
["bitfinex","BTCUSD",1769376784637,0.01152963,86733.0,86720.0,0.00047294]
["bitfinex","BTCUSD",1769376784638,0.01153003,86730.0,86720.0,0.00047294]
["bitfinex","BTCUSD",1769376784880,0.01153043,86727.0,86718.0,0.05979417]
["bitfinex","BTCUSD",1769376785091,0.2129944,86727.0,86721.0,0.2232]
["bitfinex","BTCUSD",1769376785323,0.27064704,86727.0,86721.0,0.2232]
["bitfinex","BTCUSD",1769376785527,0.01153083,86724.0,86721.0,0.2232]
["bitfinex","BTCUSD",1769376785936,0.0115307,86725.0,86721.0,0.2232]
["bitfinex","BTCUSD",1769376786139,0.0115307,86725.0,86721.0,0.22280764]
["bitfinex","BTCUSD",1769376786585,0.01153083,86724.0,86721.0,0.22280764]
["bitfinex","BTCUSD",1769376786810,0.0115307,86725.0,86721.0,0.22280764]
["bitfinex","BTCUSD",1769376787444,0.01153056,86726.0,86721.0,0.22280764]
["bitfinex","BTCUSD",1769376787646,0.20146397,86727.0,86721.0,0.22245471]
["bitfinex","BTCUSD",1769376787885,0.11510335,86732.0,86721.0,0.22245471]
["bitfinex","BTCUSD",1769376788084,0.11510335,86732.0,86722.0,0.17708]
["bitfinex","BTCUSD",1769376788300,0.05764986,86731.0,86722.0,0.17708]
["bitfinex","BTCUSD",1769376788496,0.0115303,86728.0,86721.0,0.0003135]
["bitfinex","BTCUSD",1769376788707,0.0115299,86731.0,86722.0,0.17708]
["bitfinex","BTCUSD",1769376789188,0.0115299,86731.0,86722.0,0.17704057]
["bitfinex","BTCUSD",1769376789584,0.01153003,86730.0,86722.0,0.17704057]
["bitfinex","BTCUSD",1769376789794,0.01153003,86730.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1769376789795,1.05908949,86722.0,86706.0,0.0002979]
["bitfinex","BTCUSD",1769376790004,0.05765634,86721.0,86719.0,0.05979417]
["bitfinex","BTCUSD",1769376790215,0.01153203,86715.0,86706.0,0.00077113]
["bitfinex","BTCUSD",1769376790420,0.01153203,86715.0,86697.0,0.0001]
["bitfinex","BTCUSD",1769376790421,0.01153216,86714.0,86697.0,0.0001]
["bitfinex","BTCUSD",1769376790624,0.01153216,86714.0,86670.0,0.0210339]
["bitfinex","BTCUSD",1769376790625,1.03026451,86704.0,86684.0,0.04612]
["bitfinex","BTCUSD",1769376790832,0.43564775,86712.0,86684.0,0.04612]
["bitfinex","BTCUSD",1769376790833,0.20099074,86703.0,86688.0,1.07056978]
["bitfinex","BTCUSD",1769376791046,0.01153229,86713.0,86692.0,0.19436489]
["bitfinex","BTCUSD",1769376791253,0.01153229,86713.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1769376791254,0.20099074,86709.0,86689.0,0.19436489]
["bitfinex","BTCUSD",1769376791478,1.03026451,86703.0,86689.0,0.19436489]
["bitfinex","BTCUSD",1769376791913,0.20099074,86705.0,86688.0,0.0002979]
["bitfinex","BTCUSD",1769376791914,1.03026451,86698.0,86688.0,0.0002979]
["bitfinex","BTCUSD",1769376792165,1.0417988,86698.0,86688.0,0.0002979]
["bitfinex","BTCUSD",1769376792423,0.61272775,86710.0,86688.0,0.0002979]
["bitfinex","BTCUSD",1769376792424,0.01153508,86692.0,86688.0,0.0002979]
["bitfinex","BTCUSD",1769376792640,0.01153495,86693.0,86674.0,0.0002]
["bitfinex","BTCUSD",1769376792641,1.04150534,86687.0,86674.0,0.0002]
["bitfinex","BTCUSD",1769376792856,0.20099074,86690.0,86674.0,1.07047188]
["bitfinex","BTCUSD",1769376793449,0.20099074,86690.0,86674.0,0.0002]
["bitfinex","BTCUSD",1769376793450,0.20099074,86688.0,86674.0,0.0002]
["bitfinex","BTCUSD",1769376793657,1.02996959,86685.0,86674.0,0.0002]
["bitfinex","BTCUSD",1769376793860,1.02996959,86684.0,86674.0,0.0002]
["bitfinex","BTCUSD",1769376794086,1.02996959,86684.0,86660.0,1.12796845]
["bitfinex","BTCUSD",1769376794088,0.00047265,86685.0,86648.0,0.19436489]
["bitfinex","BTCUSD",1769376794089,0.0004979,86670.0,86648.0,0.19436489]
["bitfinex","BTCUSD",1769376794307,0.0004979,86670.0,86638.0,0.0003744]
["bitfinex","BTCUSD",1769376794308,0.0004979,86670.0,86653.0,0.19456489]
["bitfinex","BTCUSD",1769376794309,0.52935375,86669.0,86653.0,0.19456489]
["bitfinex","BTCUSD",1769376794518,0.20099074,86668.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1769376794727,0.20099074,86668.0,86653.0,0.0002]
["bitfinex","BTCUSD",1769376794728,0.01153642,86682.0,86658.0,0.43564775]
["bitfinex","BTCUSD",1769376794936,0.25911941,86685.0,86658.0,0.43564775]
["bitfinex","BTCUSD",1769376794937,0.04659265,86685.0,86662.0,1.06830176]
["bitfinex","BTCUSD",1769376795141,0.00047265,86685.0,86670.0,0.43564775]
["bitfinex","BTCUSD",1769376795348,0.00047265,86685.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1769376795349,0.24632837,86695.0,86666.0,0.18644224]
["bitfinex","BTCUSD",1769376795548,0.01153522,86691.0,86670.0,0.43564775]
["bitfinex","BTCUSD",1769376795751,0.01153522,86691.0,86675.0,1.05676268]
["bitfinex","BTCUSD",1769376795752,0.01153535,86690.0,86675.0,1.05676268]
["bitfinex","BTCUSD",1769376795957,0.01153562,86688.0,86675.0,1.24320492]
["bitfinex","BTCUSD",1769376796179,0.01153548,86689.0,86675.0,1.24320492]
["bitfinex","BTCUSD",1769376796180,0.01153495,86693.0,86675.0,1.24320492]
["bitfinex","BTCUSD",1769376796382,0.01153562,86688.0,86675.0,1.24320492]
["bitfinex","BTCUSD",1769376796526,0.01153615,86684.0,86667.0,0.18644224]
["bitfinex","BTCUSD",1769376796736,0.53031459,86691.0,86668.0,1.05676268]
["bitfinex","BTCUSD",1769376796949,0.01153535,86690.0,86674.0,1.05676268]
["bitfinex","BTCUSD",1769376797147,0.01153535,86690.0,86676.0,1.05676268]
["bitfinex","BTCUSD",1769376797357,0.01153535,86690.0,86666.0,0.1891312]
["bitfinex","BTCUSD",1769376797358,0.02103931,86676.0,86666.0,0.00047265]
["bitfinex","BTCUSD",1769376797575,0.05769165,86668.0,86666.0,0.00047265]
["bitfinex","BTCUSD",1769376797792,0.01153815,86669.0,86666.0,0.00047265]
["bitfinex","BTCUSD",1769376797995,0.01153801,86670.0,86667.0,1.05676268]
["bitfinex","BTCUSD",1769376798397,0.01153788,86671.0,86667.0,1.05676268]
["bitfinex","BTCUSD",1769376798646,0.01153788,86671.0,86666.0,0.00047265]
["bitfinex","BTCUSD",1769376798863,0.01153815,86669.0,86666.0,0.00047265]
["bitfinex","BTCUSD",1769376799461,0.05769208,86667.0,86666.0,0.00047265]
["bitfinex","BTCUSD",1769376799859,0.01153815,86669.0,86666.0,0.00047265]
["bitfinex","BTCUSD",1769376800502,0.01153815,86669.0,86661.0,0.18620926]
["bitfinex","BTCUSD",1769376800704,0.01153815,86669.0,86653.0,0.0002]
["bitfinex","BTCUSD",1769376800705,0.01153868,86665.0,86653.0,0.0002]
["bitfinex","BTCUSD",1769376800906,0.01153934,86660.0,86654.0,0.18759845]
["bitfinex","BTCUSD",1769376801184,0.00047265,86669.0,86638.0,0.01191667]
["bitfinex","BTCUSD",1769376801185,0.01154121,86646.0,86639.0,1.05676268]
["bitfinex","BTCUSD",1769376801392,0.00047265,86669.0,86638.0,0.0003744]
["bitfinex","BTCUSD",1769376801393,0.01154041,86652.0,86646.0,0.0004979]
["bitfinex","BTCUSD",1769376801614,0.01154001,86655.0,86646.0,0.0004979]
["bitfinex","BTCUSD",1769376801907,0.01154001,86655.0,86646.0,1.05726058]
["bitfinex","BTCUSD",1769376802117,0.01154014,86654.0,86646.0,1.05726058]
["bitfinex","BTCUSD",1769376802318,0.01154028,86653.0,86648.0,1.05676268]
["bitfinex","BTCUSD",1769376802523,0.01154028,86653.0,86647.0,0.18644224]
["bitfinex","BTCUSD",1769376802524,0.01154014,86654.0,86638.0,0.0003744]
["bitfinex","BTCUSD",1769376802525,0.0577034,86650.0,86638.0,0.0003744]
["bitfinex","BTCUSD",1769376802728,0.01154068,86650.0,86639.0,1.24320492]
["bitfinex","BTCUSD",1769376802968,0.01154041,86652.0,86639.0,1.05676268]
["bitfinex","BTCUSD",1769376803200,0.01154014,86654.0,86638.0,0.0003744]
["bitfinex","BTCUSD",1769376803201,0.01154014,86654.0,86641.0,1.24320492]
["bitfinex","BTCUSD",1769376803410,0.01154054,86651.0,86641.0,1.24320492]
["bitfinex","BTCUSD",1769376803861,0.01154068,86650.0,86641.0,1.24320492]
["bitfinex","BTCUSD",1769376804061,0.01154081,86649.0,86641.0,1.24320492]
["bitfinex","BTCUSD",1769376804216,0.01154054,86651.0,86641.0,1.24320492]
["bitfinex","BTCUSD",1769376804840,0.01154054,86651.0,86641.0,1.05676268]
["bitfinex","BTCUSD",1769376804841,0.01154081,86649.0,86641.0,1.05676268]
["bitfinex","BTCUSD",1769376805213,0.25132932,86652.0,86638.0,0.0003744]
["bitfinex","BTCUSD",1769376805376,0.01154094,86648.0,86638.0,1.05713708]
["bitfinex","BTCUSD",1769376805577,0.01154068,86650.0,86640.0,1.05676268]
["bitfinex","BTCUSD",1769376805778,0.01154094,86648.0,86640.0,1.05676268]
["bitfinex","BTCUSD",1769376805981,0.01154068,86650.0,86634.0,0.0002]
["bitfinex","BTCUSD",1769376805982,0.01,86640.0,86634.0,0.0002]
["bitfinex","BTCUSD",1769376806186,0.01154148,86644.0,86634.0,0.0002]
["bitfinex","BTCUSD",1769376806566,0.06924902,86644.0,86634.0,1.05696268]
["bitfinex","BTCUSD",1769376806774,0.01154148,86644.0,86634.0,1.05696268]
["bitfinex","BTCUSD",1769376806978,0.01154134,86645.0,86634.0,1.05660983]
["bitfinex","BTCUSD",1769376807177,0.01154148,86644.0,86634.0,1.05660983]
["bitfinex","BTCUSD",1769376807377,0.01201369,86645.0,86634.0,1.05660983]
["bitfinex","BTCUSD",1769376807378,0.00047235,86645.0,86634.0,1.05660983]
["bitfinex","BTCUSD",1769376807560,0.00047235,86645.0,86635.0,0.00359387]
["bitfinex","BTCUSD",1769376807766,0.00047235,86645.0,86636.0,1.05676268]
["bitfinex","BTCUSD",1769376808294,0.00047235,86645.0,86636.0,1.05640975]
["bitfinex","BTCUSD",1769376809070,0.01154001,86655.0,86636.0,1.05640975]
["bitfinex","BTCUSD",1769376809313,0.01154014,86654.0,86636.0,1.0568821]
["bitfinex","BTCUSD",1769376809528,0.06924253,86652.0,86636.0,1.0568821]
["bitfinex","BTCUSD",1769376809736,0.01154054,86651.0,86636.0,1.0568821]
["bitfinex","BTCUSD",1769376809947,0.05770037,86655.0,86636.0,1.0568821]
["bitfinex","BTCUSD",1769376809948,0.01153974,86657.0,86643.0,0.94124046]
["bitfinex","BTCUSD",1769376810153,0.01153974,86657.0,86645.0,0.53692493]
["bitfinex","BTCUSD",1769376810369,0.01153974,86657.0,86645.0,0.07484666]
["bitfinex","BTCUSD",1769376810606,0.18869934,86660.0,86641.0,1.05676268]
["bitfinex","BTCUSD",1769376810823,1.24531068,86697.0,86641.0,1.05676268]
["bitfinex","BTCUSD",1769376810824,0.06923342,86664.0,86641.0,1.06830455]
["bitfinex","BTCUSD",1769376811032,0.01153868,86665.0,86644.0,1.06830416]
["bitfinex","BTCUSD",1769376811250,0.21067391,86664.0,86644.0,1.05676268]
["bitfinex","BTCUSD",1769376811459,0.01153868,86665.0,86644.0,1.05676268]
["bitfinex","BTCUSD",1769376811660,0.01153868,86665.0,86645.0,0.03568269]
["bitfinex","BTCUSD",1769376811923,0.01153868,86665.0,86648.0,1.05676268]
["bitfinex","BTCUSD",1769376812097,0.01153855,86666.0,86645.0,1.05676268]
["bitfinex","BTCUSD",1769376812308,0.01153855,86666.0,86461.0,100.0]
["bitfinex","BTCUSD",1769376812309,0.01,86645.0,86630.0,0.06462672]
["bitfinex","BTCUSD",1769376812506,0.01,86645.0,86629.0,1.05676268]
["bitfinex","BTCUSD",1769376812740,0.01,86645.0,86637.0,0.00136938]
["bitfinex","BTCUSD",1769376812943,0.01,86645.0,86629.0,1.05676268]
["bitfinex","BTCUSD",1769376812944,0.02154134,86645.0,86630.0,0.00136938]
["bitfinex","BTCUSD",1769376813141,0.01,86645.0,86630.0,0.00136938]
["bitfinex","BTCUSD",1769376813386,0.01154161,86643.0,86630.0,0.00136938]
["bitfinex","BTCUSD",1769376813564,0.01,86645.0,86630.0,0.43701713]
["bitfinex","BTCUSD",1769376813769,0.01154148,86644.0,86635.0,1.12129985]
["bitfinex","BTCUSD",1769376813982,0.01154121,86646.0,86635.0,1.12129985]
["bitfinex","BTCUSD",1769376814175,0.01154148,86644.0,86635.0,1.12129985]
["bitfinex","BTCUSD",1769376814418,1.09932393,86655.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1769376814419,0.01154094,86648.0,86630.0,1.12129985]
["bitfinex","BTCUSD",1769376814636,0.01154094,86648.0,86627.0,1.12129985]
["bitfinex","BTCUSD",1769376814637,0.01154148,86644.0,86627.0,1.12129985]
["bitfinex","BTCUSD",1769376815017,0.01154134,86645.0,86632.0,1.12129985]
["bitfinex","BTCUSD",1769376815398,0.01154134,86645.0,86633.0,0.01461172]
["bitfinex","BTCUSD",1769376815608,0.01154148,86644.0,86633.0,0.01461172]
["bitfinex","BTCUSD",1769376815919,0.01154148,86644.0,86630.0,1.12129985]
["bitfinex","BTCUSD",1769376816118,0.01154148,86644.0,86631.0,0.0146108]
["bitfinex","BTCUSD",1769376816328,0.01154134,86645.0,86631.0,0.0146108]
["bitfinex","BTCUSD",1769376816527,0.22851765,86646.0,86631.0,0.0146108]
["bitfinex","BTCUSD",1769376816732,0.22851765,86646.0,86623.0,0.13417974]
["bitfinex","BTCUSD",1769376816733,0.05770896,86642.0,86615.0,0.05772635]
["bitfinex","BTCUSD",1769376816935,0.05770896,86642.0,86585.0,0.020736]
["bitfinex","BTCUSD",1769376816936,0.21697644,86630.0,86614.0,0.06297912]
["bitfinex","BTCUSD",1769376817134,0.21697644,86630.0,86609.0,0.01201864]
["bitfinex","BTCUSD",1769376817135,1.31630037,86629.0,86611.0,1.12129985]
["bitfinex","BTCUSD",1769376817294,0.00047235,86636.0,86609.0,0.0004725]
["bitfinex","BTCUSD",1769376817295,0.01154401,86625.0,86609.0,0.0004725]
["bitfinex","BTCUSD",1769376817504,0.21697644,86628.0,86609.0,1.12177235]
["bitfinex","BTCUSD",1769376817930,0.22852031,86626.0,86609.0,1.12177235]
["bitfinex","BTCUSD",1769376818190,0.01154334,86630.0,86609.0,1.12177235]
["bitfinex","BTCUSD",1769376818191,0.01154574,86612.0,86609.0,0.0004725]
["bitfinex","BTCUSD",1769376818397,0.01154547,86614.0,86590.0,1.1244777]
["bitfinex","BTCUSD",1769376818398,0.21472743,86609.0,86590.0,1.1244777]
["bitfinex","BTCUSD",1769376818594,1.09979643,86609.0,86591.0,0.00115406]
["bitfinex","BTCUSD",1769376818818,0.21472743,86608.0,86591.0,0.00115406]
["bitfinex","BTCUSD",1769376819022,0.21472743,86608.0,86591.0,0.0127026]
["bitfinex","BTCUSD",1769376819221,0.21472743,86608.0,86583.0,0.40823021]
["bitfinex","BTCUSD",1769376819223,0.2262745,86602.0,86585.0,0.06282248]
["bitfinex","BTCUSD",1769376819464,0.22627464,86601.0,86582.0,1.12129985]
["bitfinex","BTCUSD",1769376819671,1.09932393,86600.0,86582.0,1.12129985]
["bitfinex","BTCUSD",1769376820057,1.09932393,86600.0,86582.0,1.13460599]
["bitfinex","BTCUSD",1769376820277,0.21472743,86601.0,86583.0,1.12129985]
["bitfinex","BTCUSD",1769376820496,0.21322888,86601.0,86583.0,1.12129985]
["bitfinex","BTCUSD",1769376820706,0.21322888,86601.0,86581.0,0.01202237]
["bitfinex","BTCUSD",1769376820707,0.00047206,86602.0,86581.0,0.0004725]
["bitfinex","BTCUSD",1769376821029,0.21172928,86601.0,86582.0,1.13284959]
["bitfinex","BTCUSD",1769376821236,0.00047206,86602.0,86590.0,0.43564775]
["bitfinex","BTCUSD",1769376821430,0.00047206,86602.0,86590.0,1.13284852]
["bitfinex","BTCUSD",1769376821667,0.00047206,86602.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1769376821868,0.22327475,86614.0,86595.0,1.12129985]
["bitfinex","BTCUSD",1769376822077,1.09932393,86610.0,86595.0,0.00014178]
["bitfinex","BTCUSD",1769376822253,1.09932393,86608.0,86595.0,0.00014178]
["bitfinex","BTCUSD",1769376822490,0.21160936,86607.0,86595.0,0.00014178]
["bitfinex","BTCUSD",1769376823719,0.01154654,86606.0,86595.0,0.00014178]
["bitfinex","BTCUSD",1769376823928,1.09932393,86604.0,86595.0,0.00014178]
["bitfinex","BTCUSD",1769376824215,1.09932393,86602.0,86595.0,0.00014178]
["bitfinex","BTCUSD",1769376824511,0.00014178,86595.0,86581.0,1.12177235]
["bitfinex","BTCUSD",1769376824754,0.00028327,86595.0,86581.0,1.12177235]
["bitfinex","BTCUSD",1769376824980,1.09932393,86590.0,86581.0,0.0004725]
["bitfinex","BTCUSD",1769376825199,1.09932393,86590.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1769376825200,0.21160936,86565.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1769376825466,0.21160936,86565.0,86537.0,0.01]
["bitfinex","BTCUSD",1769376825467,0.00985822,86581.0,86537.0,0.01]
["bitfinex","BTCUSD",1769376825468,0.21160936,86563.0,86542.0,0.05777511]
["bitfinex","BTCUSD",1769376825671,0.21160936,86563.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1769376825879,0.22316163,86563.0,86540.0,0.44890668]
["bitfinex","BTCUSD",1769376826119,0.22316163,86563.0,86540.0,0.0001281]
["bitfinex","BTCUSD",1769376826120,0.21160936,86563.0,86540.0,0.0001281]
["bitfinex","BTCUSD",1769376826308,0.17728,86576.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1769376826309,0.21160936,86542.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1769376826518,1.31093329,86542.0,86520.0,0.43722323]
["bitfinex","BTCUSD",1769376826722,1.31093329,86542.0,86522.0,0.05778867]
["bitfinex","BTCUSD",1769376826926,1.31083015,86542.0,86521.0,1.12129985]
["bitfinex","BTCUSD",1769376827076,0.21160936,86542.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1769376827283,1.09932393,86549.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1769376827464,1.31093329,86549.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1769376827663,1.31093329,86549.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1769376827853,1.31093329,86549.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1769376828227,1.09932393,86549.0,86535.0,0.01105561]
["bitfinex","BTCUSD",1769376828433,1.09932393,86549.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1769376828652,0.17728,86556.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1769376828653,0.21160936,86548.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1769376828861,1.09932393,86547.0,86530.0,0.43713713]
["bitfinex","BTCUSD",1769376829050,1.09932393,86547.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1769376829051,1.31093329,86547.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1769376829281,1.31093329,86547.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1769376829556,1.31093329,86547.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769376829770,0.21160936,86547.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1769376829976,0.21160936,86547.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1769376830180,0.38888936,86556.0,86537.0,0.43722323]
["bitfinex","BTCUSD",1769376830401,0.38888936,86556.0,86538.0,0.06933365]
["bitfinex","BTCUSD",1769376830607,0.05790345,86563.0,86530.0,0.4821315]
["bitfinex","BTCUSD",1769376830608,0.00014141,86563.0,86546.0,0.06932663]
["bitfinex","BTCUSD",1769376830841,0.00014141,86563.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1769376831047,0.00014141,86563.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1769376831257,0.00014141,86563.0,86540.0,0.43722323]
["bitfinex","BTCUSD",1769376831460,0.00014141,86563.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1769376831695,0.00014141,86563.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1769376831908,0.21160936,86580.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1769376832121,0.21160936,86580.0,86569.0,0.00047206]
["bitfinex","BTCUSD",1769376832333,0.0462,86585.0,86564.0,1.09095812]
["bitfinex","BTCUSD",1769376832538,0.04667323,86585.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1769376832746,0.04667323,86585.0,86568.0,0.06930959]
["bitfinex","BTCUSD",1769376832948,0.04667323,86585.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1769376833150,0.04667323,86585.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1769376833601,0.04667323,86585.0,86567.0,1.13285159]
["bitfinex","BTCUSD",1769376833806,0.04667323,86585.0,86573.0,0.05775416]
["bitfinex","BTCUSD",1769376833997,0.04667323,86585.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1769376834208,0.00047323,86585.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1769376834533,0.00047323,86585.0,86571.0,0.06930598]
["bitfinex","BTCUSD",1769376834534,0.19248944,86587.0,86568.0,0.05775806]
["bitfinex","BTCUSD",1769376834746,0.17736,86597.0,86444.0,0.0004]
["bitfinex","BTCUSD",1769376834747,1.31093329,86574.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1769376834953,1.31093329,86574.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1769376834954,1.31140652,86574.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1769376835132,0.01155107,86572.0,86551.0,1.12129985]
["bitfinex","BTCUSD",1769376835432,0.08559341,86574.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1769376835760,0.08559341,86574.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1769376835964,0.00047323,86574.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1769376836175,0.01154907,86587.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1769376836386,1.31093329,86589.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1769376836597,1.31093329,86589.0,86518.0,0.05979417]
["bitfinex","BTCUSD",1769376836598,0.00014188,86589.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1769376837015,0.00014188,86589.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1769376837016,0.00014188,86589.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1769376837284,0.00014188,86589.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1769376837481,1.36867996,86605.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1769376837691,1.09932393,86604.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1769376837899,1.09932393,86604.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1769376838085,0.25780936,86605.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1769376838545,0.25780936,86605.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1769376838750,1.09932393,86604.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1769376839390,1.09932393,86604.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1769376839608,0.25780936,86605.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1769376840018,0.25780936,86605.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1769376840452,1.09932393,86610.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1769376840664,0.01154561,86613.0,86591.0,1.13284839]
["bitfinex","BTCUSD",1769376840890,1.09932393,86613.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1769376841159,1.11086954,86613.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1769376841357,1.11086954,86613.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1769376841358,1.09932393,86612.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1769376841561,1.11087034,86607.0,86589.0,0.00014188]
["bitfinex","BTCUSD",1769376841761,0.21160936,86604.0,86589.0,0.00014188]
["bitfinex","BTCUSD",1769376841964,1.09932393,86605.0,86589.0,0.00014188]
["bitfinex","BTCUSD",1769376844547,1.09932393,86605.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1769376844548,1.05491987,86585.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1769376844810,1.05491987,86585.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1769376844997,1.05491987,86585.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1769376845201,0.01154854,86591.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1769376845332,0.01154867,86590.0,86571.0,0.20312572]
["bitfinex","BTCUSD",1769376845540,0.00014181,86591.0,86574.0,1.06555115]
["bitfinex","BTCUSD",1769376846737,0.00014181,86591.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1769376846978,0.00014181,86591.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1769376847182,0.00014181,86591.0,86574.0,1.06555115]
["bitfinex","BTCUSD",1769376847359,0.00014181,86591.0,86574.0,1.07710196]
["bitfinex","BTCUSD",1769376847928,0.00014181,86591.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1769376848081,0.00014181,86591.0,86574.0,1.07710196]
["bitfinex","BTCUSD",1769376848518,0.00014181,86591.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1769376848664,0.00014181,86591.0,86577.0,0.01144041]
["bitfinex","BTCUSD",1769376848875,0.00014181,86591.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1769376849079,0.00014181,86591.0,86577.0,0.01144041]
["bitfinex","BTCUSD",1769376849080,0.00014181,86591.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1769376849297,0.00014181,86591.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1769376849496,0.00014181,86591.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1769376849709,0.20721115,86600.0,86583.0,1.27037394]
["bitfinex","BTCUSD",1769376849957,0.20721115,86600.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1769376850168,0.17736,86606.0,86584.0,1.06555115]
["bitfinex","BTCUSD",1769376850553,0.11478254,86605.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1769376850752,0.17736,86606.0,86591.0,0.01169035]
["bitfinex","BTCUSD",1769376850958,0.17736,86606.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1769376851160,0.17736,86606.0,86591.0,0.00014181]
["bitfinex","BTCUSD",1769376851369,0.17736,86606.0,86591.0,0.01169035]
["bitfinex","BTCUSD",1769376851579,0.11478421,86605.0,86591.0,0.01169035]
["bitfinex","BTCUSD",1769376851785,0.11478421,86604.0,86591.0,0.01169035]
["bitfinex","BTCUSD",1769376851941,0.20721115,86608.0,86591.0,0.01169035]
["bitfinex","BTCUSD",1769376852118,0.11478421,86607.0,86591.0,0.01169035]
["bitfinex","BTCUSD",1769376852321,0.11478421,86606.0,86591.0,0.00014181]
["bitfinex","BTCUSD",1769376852681,0.11478421,86605.0,86591.0,0.00014181]
["bitfinex","BTCUSD",1769376852844,0.11478421,86604.0,86591.0,0.00014181]
["bitfinex","BTCUSD",1769376853042,1.26213102,86608.0,86591.0,0.01169035]
["bitfinex","BTCUSD",1769376853244,0.11479627,86607.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1769376853573,1.05491987,86613.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1769376853784,1.05491987,86613.0,86593.0,0.18347819]
["bitfinex","BTCUSD",1769376853785,1.05491987,86613.0,86592.0,0.23096788]
["bitfinex","BTCUSD",1769376853786,0.11479736,86612.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1769376854003,0.21875596,86619.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1769376854336,0.20721115,86615.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1769376854529,1.05491987,86614.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1769376854847,1.05491987,86614.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1769376855463,1.05491987,86614.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1769376855665,1.05491987,86614.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1769376855890,1.05491987,86614.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1769376856322,1.05491987,86614.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1769376856863,1.05491987,86614.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1769376857037,1.05491987,86614.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1769376857381,1.05491987,86614.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1769376857577,1.05491987,86614.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1769376857790,0.21274914,86623.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1769376858101,1.15808243,86620.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1769376858458,0.1779453,86634.0,86605.0,0.18357868]
["bitfinex","BTCUSD",1769376858682,1.37083157,86625.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1769376859000,1.37083157,86625.0,86604.0,1.15874502]
["bitfinex","BTCUSD",1769376859001,1.15808243,86620.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1769376859225,1.37083157,86618.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1769376859357,1.37083157,86618.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1769376859965,1.37083157,86618.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1769376860182,1.37083157,86618.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1769376860795,1.37083157,86618.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1769376861158,1.37083157,86618.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1769376861315,1.37083157,86618.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1769376861516,1.37083157,86618.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1769376861684,1.37083157,86618.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1769376861883,1.37083157,86618.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1769376862563,1.37083157,86618.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1769376863398,1.37083157,86618.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1769376863621,0.01154401,86625.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1769376863622,1.15808243,86628.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1769376863823,0.21274914,86625.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1769376864047,0.11502134,86624.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1769376864252,0.11502134,86623.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1769376864462,0.11502134,86622.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1769376864664,0.21274914,86625.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1769376864882,0.21274914,86625.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1769376864883,0.11502073,86624.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1769376865090,0.11502073,86623.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1769376865300,0.11502073,86622.0,86611.0,0.00109129]
["bitfinex","BTCUSD",1769376865508,1.37083157,86625.0,86611.0,0.00109129]
["bitfinex","BTCUSD",1769376865728,0.11505305,86624.0,86611.0,0.00109129]
["bitfinex","BTCUSD",1769376865932,0.11505305,86623.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1769376866140,0.21274914,86625.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1769376866339,0.21274914,86625.0,86613.0,0.01263687]
["bitfinex","BTCUSD",1769376866947,0.21274914,86625.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1769376867710,1.15808243,86631.0,86615.0,0.01263657]
["bitfinex","BTCUSD",1769376867910,0.11506577,86630.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1769376868138,0.11506577,86629.0,86617.0,0.0010912]
["bitfinex","BTCUSD",1769376868341,0.11506577,86628.0,86617.0,0.0010912]
["bitfinex","BTCUSD",1769376868554,0.11506577,86627.0,86616.0,0.0010912]
["bitfinex","BTCUSD",1769376868784,0.21274914,86630.0,86616.0,0.0010912]
["bitfinex","BTCUSD",1769376868956,0.11505371,86629.0,86616.0,0.0010912]
["bitfinex","BTCUSD",1769376869156,0.11505371,86628.0,86616.0,0.0010912]
["bitfinex","BTCUSD",1769376869361,0.00014188,86628.0,86616.0,0.0010912]
["bitfinex","BTCUSD",1769376869524,0.00014188,86628.0,86617.0,0.00109118]
["bitfinex","BTCUSD",1769376869730,0.00014188,86628.0,86612.0,0.00109118]
["bitfinex","BTCUSD",1769376869946,0.1150449,86627.0,86612.0,0.00109118]
["bitfinex","BTCUSD",1769376870129,1.37083157,86618.0,86608.0,0.17732]
["bitfinex","BTCUSD",1769376870347,0.21274914,86617.0,86608.0,0.17732]
["bitfinex","BTCUSD",1769376871426,1.15808243,86618.0,86608.0,0.17732]
["bitfinex","BTCUSD",1769376871756,1.15808243,86618.0,86608.0,0.18886627]
["bitfinex","BTCUSD",1769376872071,1.15808243,86618.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1769376872293,1.15808243,86618.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1769376872508,1.15808243,86618.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1769376872717,1.15808243,86618.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1769376873061,1.15808243,86618.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1769376873265,0.21274914,86622.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1769376873475,0.00014188,86628.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1769376873797,1.32358355,86628.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1769376873998,1.32358355,86628.0,86610.0,1.07993789]
["bitfinex","BTCUSD",1769376874194,0.19254028,86627.0,86610.0,1.06839188]
["bitfinex","BTCUSD",1769376874423,1.14244513,86627.0,86610.0,1.06839188]
["bitfinex","BTCUSD",1769376874623,0.19254028,86623.0,86605.0,0.15980102]
["bitfinex","BTCUSD",1769376875022,0.19254028,86622.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1769376875404,0.19254028,86622.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1769376875565,0.19254028,86622.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1769376875746,0.19254028,86622.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1769376876171,0.19254028,86622.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1769376876644,0.19254028,86627.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1769376876850,0.30763498,86626.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1769376877024,1.32344167,86626.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1769376877475,0.00014188,86628.0,86481.0,0.0006]
["bitfinex","BTCUSD",1769376877476,0.00014188,86628.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1769376877679,0.17205493,86652.0,86593.0,0.05979417]
["bitfinex","BTCUSD",1769376877680,0.09160203,86650.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1769376877887,0.1151208,86649.0,86632.0,1.21170949]
["bitfinex","BTCUSD",1769376878091,0.1151208,86648.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1769376878296,0.19254028,86646.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1769376878503,0.1151208,86645.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1769376878704,1.32344167,86646.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1769376878927,0.1151343,86645.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1769376879094,1.32344167,86646.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1769376879274,1.32344167,86646.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1769376879275,0.11513431,86645.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1769376879484,1.32344167,86646.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1769376879690,0.11513659,86645.0,86627.0,0.14781654]
["bitfinex","BTCUSD",1769376879894,0.19254028,86641.0,86626.0,0.13350387]
["bitfinex","BTCUSD",1769376880247,1.32344167,86640.0,86626.0,0.13350387]
["bitfinex","BTCUSD",1769376880451,1.32344167,86640.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1769376880874,1.1603432,86640.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1769376881232,1.1603432,86640.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1769376881458,1.1603432,86640.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1769376882006,1.1603432,86640.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1769376882486,1.1603432,86640.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1769376883087,1.1603432,86640.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1769376883817,1.1603432,86640.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1769376884016,1.1603432,86640.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1769376884651,1.1603432,86640.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1769376884783,0.00014183,86645.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1769376884984,1.13104322,86645.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1769376885212,0.19254028,86644.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1769376885582,0.19254028,86643.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1769376885782,0.19254028,86643.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1769376885980,0.19254028,86643.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1769376886187,0.19254028,86643.0,86630.0,1.06839188]
["bitfinex","BTCUSD",1769376886188,0.00014183,86645.0,86602.0,0.3937]
["bitfinex","BTCUSD",1769376886189,0.19254028,86635.0,86602.0,0.3937]
["bitfinex","BTCUSD",1769376886476,0.00014183,86645.0,86616.0,0.18886521]
["bitfinex","BTCUSD",1769376886477,0.19254028,86629.0,86616.0,0.18886521]
["bitfinex","BTCUSD",1769376886637,1.32344167,86629.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1769376886841,1.32344167,86629.0,86616.0,0.18886521]
["bitfinex","BTCUSD",1769376887362,0.19254028,86628.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1769376887540,1.32344167,86628.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1769376887966,1.32344167,86628.0,86606.0,0.27708954]
["bitfinex","BTCUSD",1769376887967,1.13090139,86622.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1769376888165,0.17732,86637.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1769376888166,0.19254028,86619.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1769376888489,1.32344167,86618.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1769376888741,1.32344167,86618.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1769376889041,0.0577183,86628.0,86602.0,0.18886707]
["bitfinex","BTCUSD",1769376889042,0.19254028,86615.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1769376889245,1.32344167,86615.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1769376889458,1.32344167,86614.0,86602.0,0.00014188]
["bitfinex","BTCUSD",1769376892398,1.11594349,86614.0,86602.0,0.01168895]
["bitfinex","BTCUSD",1769376892573,1.32344167,86618.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1769376893183,1.32344167,86618.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1769376893369,1.32344167,86618.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1769376893563,1.32344167,86618.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1769376893760,1.32344167,86618.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1769376893988,1.32344167,86618.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1769376894196,1.32344167,86618.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1769376894578,1.32344167,86618.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1769376894779,1.32344167,86618.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1769376895365,1.32344167,86618.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1769376896302,1.32344167,86618.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1769376896874,1.32344167,86618.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1769376897326,1.32344167,86618.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1769376897527,1.32344167,86618.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1769376897902,1.32344167,86618.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1769376898101,1.32344167,86618.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1769376898290,1.32344167,86618.0,86604.0,0.05773405]
["bitfinex","BTCUSD",1769376898493,1.32344167,86618.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1769376898954,1.32344167,86618.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1769376899247,1.32344167,86618.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1769376899413,1.32344167,86618.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1769376899611,1.32344167,86618.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1769376899927,1.32344167,86618.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1769376900111,1.32344167,86618.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1769376900335,1.32344167,86618.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1769376900527,0.13764394,86656.0,86602.0,0.00014188]
["bitfinex","BTCUSD",1769376900528,1.13090139,86622.0,86604.0,1.06839188]
["bitfinex","BTCUSD",1769376900713,1.13090139,86622.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1769376900913,1.13090139,86622.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1769376901311,1.13090139,86620.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1769376901548,0.01154427,86623.0,86602.0,0.01168895]
["bitfinex","BTCUSD",1769376901549,1.13090139,86618.0,86602.0,0.01168895]
["bitfinex","BTCUSD",1769376901755,0.19254028,86617.0,86602.0,0.00014188]
["bitfinex","BTCUSD",1769376901952,0.19254028,86615.0,86602.0,0.00014188]
["bitfinex","BTCUSD",1769376902172,1.13090139,86614.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1769376902377,1.13090139,86614.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1769376903300,1.13090139,86614.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1769376904352,1.13090139,86614.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1769376904764,1.13090139,86614.0,86602.0,0.00014188]
["bitfinex","BTCUSD",1769376904964,0.00014188,86602.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1769376905232,0.00014188,86602.0,86582.0,0.18280727]
["bitfinex","BTCUSD",1769376905233,0.19477197,86600.0,86582.0,0.18280727]
["bitfinex","BTCUSD",1769376905485,0.19477197,86586.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1769376905616,0.02140679,86590.0,86567.0,0.07596182]
["bitfinex","BTCUSD",1769376905617,1.33653769,86585.0,86567.0,0.07596182]
["bitfinex","BTCUSD",1769376905815,1.33653769,86585.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1769376905816,1.33653769,86585.0,86564.0,0.03645342]
["bitfinex","BTCUSD",1769376905817,1.14176572,86583.0,86564.0,0.03645342]
["bitfinex","BTCUSD",1769376906091,1.14176572,86580.0,86564.0,0.03645342]
["bitfinex","BTCUSD",1769376906292,1.14176572,86580.0,86562.0,0.0003269]
["bitfinex","BTCUSD",1769376906293,0.01155054,86576.0,86562.0,0.0003269]
["bitfinex","BTCUSD",1769376906429,0.19477197,86588.0,86562.0,0.0003269]
["bitfinex","BTCUSD",1769376906656,0.19477197,86573.0,86562.0,0.00080013]
["bitfinex","BTCUSD",1769376906854,0.36514758,86590.0,86562.0,0.00080013]
["bitfinex","BTCUSD",1769376906855,1.33653769,86572.0,86562.0,0.00080013]
["bitfinex","BTCUSD",1769376907298,1.33653769,86572.0,86551.0,0.06316467]
["bitfinex","BTCUSD",1769376907299,1.33653769,86572.0,86531.0,0.0005119]
["bitfinex","BTCUSD",1769376907300,0.01155374,86552.0,86531.0,0.0005119]
["bitfinex","BTCUSD",1769376907445,1.14176572,86548.0,86531.0,0.0005119]
["bitfinex","BTCUSD",1769376907642,1.14176572,86546.0,86532.0,0.00115387]
["bitfinex","BTCUSD",1769376907950,1.14176572,86546.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1769376907951,0.0120263,86552.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769376907952,0.19477197,86538.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769376908148,0.00047256,86552.0,86529.0,0.05778407]
["bitfinex","BTCUSD",1769376908149,0.19477197,86551.0,86529.0,0.05778407]
["bitfinex","BTCUSD",1769376908501,0.00047256,86552.0,86526.0,0.19436448]
["bitfinex","BTCUSD",1769376908502,1.14176572,86548.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1769376908706,1.14176572,86548.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1769376908876,1.14176572,86548.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1769376909057,1.14176572,86548.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1769376909480,1.14176572,86548.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1769376909705,1.14176572,86548.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1769376910087,1.14176572,86548.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1769376910443,1.14176572,86548.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1769376910613,1.14176572,86548.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769376910831,0.01155067,86575.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1769376911002,0.01155081,86574.0,86554.0,0.18294897]
["bitfinex","BTCUSD",1769376911209,1.14176572,86571.0,86554.0,0.18294897]
["bitfinex","BTCUSD",1769376911525,0.01155227,86563.0,86554.0,0.0001417]
["bitfinex","BTCUSD",1769376911731,1.14176572,86553.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1769376911934,1.14176572,86551.0,86537.0,0.00047256]
["bitfinex","BTCUSD",1769376912144,0.19477197,86548.0,86537.0,0.00047256]
["bitfinex","BTCUSD",1769376912344,1.14176572,86547.0,86537.0,0.00047256]
["bitfinex","BTCUSD",1769376912753,0.01155401,86550.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769376912754,1.14176572,86545.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769376912975,1.14176572,86545.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769376912976,0.01155535,86540.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769376913139,1.14176572,86540.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769376913334,1.14176572,86540.0,86517.0,0.18280727]
["bitfinex","BTCUSD",1769376913335,1.14176572,86540.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769376913544,1.14176572,86540.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769376913743,1.14176572,86540.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769376913947,1.14176572,86540.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769376914155,1.14176572,86540.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769376914383,1.34809304,86540.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769376914584,1.14176572,86539.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769376915256,1.1533212,86539.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769376915912,1.1533212,86539.0,86518.0,0.0002]
["bitfinex","BTCUSD",1769376916114,0.2447,86666.0,86518.0,0.0002]
["bitfinex","BTCUSD",1769376916115,0.19925232,86533.0,86518.0,0.0002]
["bitfinex","BTCUSD",1769376916346,0.43642322,86550.0,86518.0,0.0002]
["bitfinex","BTCUSD",1769376916347,1.07985266,86534.0,86518.0,0.0002]
["bitfinex","BTCUSD",1769376916549,1.07985266,86530.0,86518.0,0.0002]
["bitfinex","BTCUSD",1769376916781,0.19925232,86531.0,86518.0,0.0002]
["bitfinex","BTCUSD",1769376916977,1.07985266,86535.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769376917178,1.07985266,86535.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769376917395,1.07985266,86535.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769376917602,1.07309907,86535.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769376917807,1.07309907,86535.0,86286.0,0.0005119]
["bitfinex","BTCUSD",1769376917808,1.07985266,86519.0,86484.0,0.19267879]
["bitfinex","BTCUSD",1769376918009,1.07985266,86515.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769376918236,1.07985266,86515.0,86480.0,0.43662322]
["bitfinex","BTCUSD",1769376918237,0.19925232,86509.0,86462.0,0.19458349]
["bitfinex","BTCUSD",1769376918437,0.09819417,86549.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1769376918438,1.07985266,86502.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1769376918664,0.01155989,86506.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1769376918665,1.07985266,86500.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1769376918850,0.19925232,86499.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769376919052,0.19925232,86499.0,86470.0,1.56778439]
["bitfinex","BTCUSD",1769376919053,1.27910498,86499.0,86470.0,0.43642322]
["bitfinex","BTCUSD",1769376919253,1.27910498,86499.0,86456.0,0.0994483]
["bitfinex","BTCUSD",1769376919254,1.27910498,86499.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769376919505,1.27910498,86499.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769376919712,1.27910498,86499.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769376919928,1.27910498,86499.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769376920142,1.27910498,86499.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769376920326,0.19925232,86499.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769376920567,1.07985266,86498.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769376920751,1.07985266,86498.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769376920962,0.00047235,86500.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769376921392,1e-08,86500.0,86498.0,0.05780422]
["bitfinex","BTCUSD",1769376921607,1e-08,86500.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769376921608,1e-08,86500.0,86499.0,0.05780413]
["bitfinex","BTCUSD",1769376921826,1e-08,86500.0,86499.0,0.25238762]
["bitfinex","BTCUSD",1769376922036,1e-08,86500.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769376922037,0.19925232,86537.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1769376922246,1.07985266,86534.0,86518.0,0.00014141]
["bitfinex","BTCUSD",1769376922463,1.07985266,86534.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769376922946,0.2108074,86542.0,86518.0,0.00014141]
["bitfinex","BTCUSD",1769376922947,0.19925232,86542.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769376923161,1.09140787,86541.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769376923375,1.07985266,86539.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769376923589,1.07985266,86539.0,86518.0,0.00893821]
["bitfinex","BTCUSD",1769376923795,1.27910498,86537.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769376924005,1.27910498,86537.0,86518.0,0.00893821]
["bitfinex","BTCUSD",1769376924444,1.27910498,86537.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769376924647,1.27924668,86537.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769376924865,1.27924668,86537.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769376925050,1.27924668,86537.0,86521.0,0.00107693]
["bitfinex","BTCUSD",1769376925300,1.27924668,86537.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769376925301,1.27924668,86537.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1769376925511,1.27924668,86537.0,86517.0,0.01263535]
["bitfinex","BTCUSD",1769376925512,0.01155628,86533.0,86517.0,0.00107693]
["bitfinex","BTCUSD",1769376925784,1.07985266,86532.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769376925994,1.07985266,86532.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769376926227,1.09140974,86527.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769376926429,1.27910498,86524.0,86503.0,0.05780121]
["bitfinex","BTCUSD",1769376926634,1.27910498,86524.0,86496.0,0.19458349]
["bitfinex","BTCUSD",1769376926635,1.27910498,86524.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769376926841,1.27910498,86524.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769376927064,0.0001417,86537.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769376927268,0.0001417,86537.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769376927473,1.10888373,86537.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769376927679,1.27910498,86535.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769376927881,1.27910498,86535.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1769376928092,0.19925232,86531.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769376928316,1.27910498,86530.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769376928521,1.29066166,86530.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769376928732,1.27910498,86530.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769376928937,1.07985266,86529.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769376929146,0.19925232,86526.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769376929354,1.07985266,86525.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769376929561,1.07985266,86525.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769376929770,1.07985266,86525.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769376930228,1.07985266,86525.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769376930433,1.07985266,86525.0,86508.0,0.05779805]
["bitfinex","BTCUSD",1769376930626,1.07985266,86525.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769376930771,1.07985266,86525.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769376930968,1.07985266,86525.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769376931174,1.07985266,86525.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769376931550,0.19925232,86526.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1769376931772,1.27910498,86534.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769376931982,1.27910498,86534.0,86520.0,0.05778944]
["bitfinex","BTCUSD",1769376932160,1.07985266,86534.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769376932429,1.07985266,86534.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1769376932637,1.07985266,86534.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769376933050,1.07985266,86534.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1769376933254,1.07985266,86534.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769376933459,0.19925232,86536.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769376933704,0.0001417,86537.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1769376933922,0.0001417,86537.0,86532.0,0.05778154]
["bitfinex","BTCUSD",1769376933923,0.0001417,86537.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1769376934128,0.0001417,86537.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1769376934338,0.0001417,86537.0,86527.0,0.06934237]
["bitfinex","BTCUSD",1769376934541,0.0001417,86537.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1769376934962,1.15252491,86536.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1769376935172,1.15252491,86536.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769376935413,0.0001417,86537.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1769376935414,1.15252491,86534.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1769376935622,1.16408172,86529.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769376935865,0.0001417,86537.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769376935866,1.15252491,86521.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769376936074,1.15252491,86519.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769376936275,1.34716897,86519.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769376936479,1.34716897,86519.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769376936655,1.34716897,86519.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769376937036,1.34716897,86519.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769376937238,1.30634197,86519.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769376937489,1.30634197,86519.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769376937490,1.30634197,86519.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769376937696,1.30634197,86519.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769376937907,1.30634197,86519.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769376938824,0.23113269,86531.0,86454.0,0.09573447]
["bitfinex","BTCUSD",1769376938825,1.15252491,86514.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769376939017,1.15252491,86503.0,86485.0,0.0693761]
["bitfinex","BTCUSD",1769376939145,1.15252491,86503.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769376939347,1.15252491,86503.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769376939664,1.15252491,86503.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769376939846,1.15252491,86503.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769376940054,1.15252491,86503.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769376940271,1.15266653,86503.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769376940484,1.15266653,86503.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769376940684,1.15252491,86501.0,86484.0,0.18462103]
["bitfinex","BTCUSD",1769376940900,0.19464406,86498.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769376941133,0.19464406,86496.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769376941341,1.34716897,86495.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769376941552,1.34716897,86495.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1769376941748,1.34716897,86495.0,86477.0,0.06938233]
["bitfinex","BTCUSD",1769376941749,1.34716897,86495.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769376942175,1.15252491,86502.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769376942379,1.15252491,86500.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769376942585,0.19464406,86501.0,86487.0,0.06937331]
["bitfinex","BTCUSD",1769376942787,0.00014162,86503.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769376942987,0.00014162,86503.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769376943634,0.00014162,86503.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769376943837,0.00014162,86503.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769376944003,0.00014162,86503.0,86488.0,0.231245]
["bitfinex","BTCUSD",1769376944004,0.01,86495.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769376944225,1.16252491,86495.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769376944809,1.16252491,86495.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769376945010,1.16252491,86495.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1769376945210,1.16252491,86495.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1769376945423,1.16252491,86495.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1769376945604,1.16252491,86495.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769376945806,1.16252491,86495.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1769376946062,1.16252491,86495.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769376946267,1.16252491,86495.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1769376946268,1.15252491,86493.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1769376946465,1.15252491,86493.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1769376946667,0.19464406,86494.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769376946902,0.19464406,86494.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769376947139,0.19464406,86494.0,86269.0,100.0]
["bitfinex","BTCUSD",1769376947140,1.15252491,86502.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769376947339,0.19464406,86499.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769376947541,1.34716897,86498.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769376947735,1.34716897,86498.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769376948225,1.34716897,86498.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769376948863,1.34716897,86498.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769376949076,1.15252491,86496.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769376949306,1.15252491,86492.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769376949522,1.34716897,86490.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1769376949733,1.34716897,86490.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769376949940,1.34716897,86490.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769376950364,1.34716897,86490.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1769376950566,1.34716897,86490.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769376950769,1.34716897,86490.0,86476.0,0.05781888]
["bitfinex","BTCUSD",1769376950886,1.34716897,86490.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1769376951142,1.34716897,86490.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769376951669,1.34716897,86490.0,86460.0,0.43791275]
["bitfinex","BTCUSD",1769376951670,0.19464406,86489.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1769376951873,0.19464406,86487.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769376952051,1.15252491,86486.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769376952355,1.34716897,86486.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1769376952559,1.34716897,86486.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769376952984,0.19464406,86486.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769376953192,1.15252491,86492.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769376953405,0.00014162,86503.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769376953406,0.19464406,86497.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769376953614,0.19464406,86497.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769376954025,0.19464406,86497.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769376954233,1.15252491,86496.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769376954444,1.34716897,86496.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769376954659,1.34716897,86496.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769376954858,1.15252491,86496.0,86491.0,0.06937127]
["bitfinex","BTCUSD",1769376955062,0.19464406,86501.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769376955268,1.34716897,86501.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769376955691,0.00014162,86503.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769376955901,0.00014162,86503.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769376956118,0.00014162,86503.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769376956321,0.00014162,86503.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769376956322,1.15266653,86503.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769376956526,1.34731059,86503.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769376956750,1.15266653,86503.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769376956956,0.19464406,86500.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769376957166,1.34716897,86499.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769376957775,1.34716897,86499.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769376957939,1.34716897,86499.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769376958137,1.15252491,86499.0,86463.0,0.0001]
["bitfinex","BTCUSD",1769376958347,1.15252491,86487.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769376958716,1.34716897,86487.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769376958924,1.34716897,86487.0,86478.0,0.06938113]
["bitfinex","BTCUSD",1769376959134,1.34716897,86487.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769376959135,0.01156082,86499.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769376959340,1.15252491,86496.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769376959548,0.19464406,86493.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769376959759,1.34716897,86491.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1769376960145,1.34716897,86491.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769376960290,0.19464406,86501.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769376960491,1.15252491,86497.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769376960704,1.15252491,86495.0,86483.0,0.06937777]
["bitfinex","BTCUSD",1769376960898,1.15252491,86495.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769376961329,1.15252491,86495.0,86481.0,0.06937819]
["bitfinex","BTCUSD",1769376961330,1.34716897,86495.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769376961531,1.34716897,86494.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769376961780,1.34716897,86494.0,86485.0,0.06937612]
["bitfinex","BTCUSD",1769376961996,1.34716897,86494.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769376962116,1.34716897,86494.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769376962319,1.34716897,86494.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769376962524,1.17093773,86494.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769376962770,1.17093773,86494.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769376962961,1.17093773,86494.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769376963168,1.17093773,86494.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769376963478,1.17093773,86494.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769376963838,1.17093773,86494.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769376964037,1.15252491,86494.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769376964244,1.10969179,86503.0,86484.0,1.16235852]
["bitfinex","BTCUSD",1769376964470,1.10969179,86503.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769376964673,1.10969179,86503.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769376964876,1.10969179,86503.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769376965038,1.10955017,86501.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769376965442,1.10955017,86501.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769376965750,1.10955017,86501.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769376966255,1.10955017,86501.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769376966884,1.10955017,86501.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769376967307,1.10955017,86501.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769376967710,1.10955017,86501.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769376967917,1.10955017,86501.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769376968554,1.10955017,86501.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769376968759,1.10955017,86501.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769376969806,1.10955017,86501.0,86487.0,0.01247823]
["bitfinex","BTCUSD",1769376970171,1.10955017,86501.0,86487.0,0.0009158]
["bitfinex","BTCUSD",1769376970742,0.00014162,86503.0,86487.0,0.0009158]
["bitfinex","BTCUSD",1769376970950,0.00014162,86503.0,86490.0,0.19258374]
["bitfinex","BTCUSD",1769376971204,1.10955017,86502.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769376971444,1.10955017,86502.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769376971652,0.00014162,86503.0,86495.0,0.19258374]
["bitfinex","BTCUSD",1769376972085,0.00014162,86503.0,86495.0,1.16235852]
["bitfinex","BTCUSD",1769376972302,0.00014162,86503.0,86496.0,0.19258374]
["bitfinex","BTCUSD",1769376972722,0.00014162,86503.0,86496.0,0.20414496]
["bitfinex","BTCUSD",1769376973355,0.00014162,86503.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769376973570,0.00014162,86503.0,86497.0,0.20414483]
["bitfinex","BTCUSD",1769376973808,7.081e-05,86503.0,86501.0,0.19258374]
["bitfinex","BTCUSD",1769376974434,7.081e-05,86503.0,86502.0,1.35494226]
["bitfinex","BTCUSD",1769376974648,7.081e-05,86503.0,86502.0,0.19258374]
["bitfinex","BTCUSD",1769376974897,7.081e-05,86503.0,86502.0,1.35494226]
["bitfinex","BTCUSD",1769376975549,7.081e-05,86503.0,86502.0,1.41274439]
["bitfinex","BTCUSD",1769376975822,0.10370224,86530.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769376975823,0.01,86502.0,86500.0,0.18358086]
["bitfinex","BTCUSD",1769376976050,0.01,86502.0,86482.0,0.0620619]
["bitfinex","BTCUSD",1769376976051,1.09597083,86503.0,86487.0,0.18358086]
["bitfinex","BTCUSD",1769376976306,1.09597083,86503.0,86487.0,0.18405321]
["bitfinex","BTCUSD",1769376976972,1.09597083,86503.0,86488.0,0.18358086]
["bitfinex","BTCUSD",1769376977138,0.17840854,86506.0,86488.0,0.18358086]
["bitfinex","BTCUSD",1769376977382,0.17840854,86506.0,86490.0,0.18358086]
["bitfinex","BTCUSD",1769376977383,0.17165347,86506.0,86490.0,0.18358086]
["bitfinex","BTCUSD",1769376977995,1.09597083,86508.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769376978197,1.09597083,86508.0,86490.0,0.19514289]
["bitfinex","BTCUSD",1769376978198,0.01155909,86512.0,86495.0,0.18358086]
["bitfinex","BTCUSD",1769376978478,0.11550473,86511.0,86495.0,0.18358086]
["bitfinex","BTCUSD",1769376978617,0.18996749,86513.0,86495.0,0.18358086]
["bitfinex","BTCUSD",1769376978840,1.21147429,86512.0,86495.0,0.18358086]
["bitfinex","BTCUSD",1769376979045,0.11550346,86511.0,86495.0,0.18358086]
["bitfinex","BTCUSD",1769376979285,1.09597083,86512.0,86495.0,0.18358086]
["bitfinex","BTCUSD",1769376979502,0.11549902,86511.0,86495.0,0.18358086]
["bitfinex","BTCUSD",1769376979700,1.27437937,86513.0,86495.0,0.18358086]
["bitfinex","BTCUSD",1769376979894,1.21147038,86512.0,86495.0,0.18358086]
["bitfinex","BTCUSD",1769376980142,0.11549955,86511.0,86495.0,0.19514222]
["bitfinex","BTCUSD",1769376980272,0.01155802,86520.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769376980480,0.12705283,86519.0,86500.0,0.18358086]
["bitfinex","BTCUSD",1769376980683,1.21146551,86518.0,86500.0,0.18358086]
["bitfinex","BTCUSD",1769376980889,0.11549468,86517.0,86500.0,0.19514155]
["bitfinex","BTCUSD",1769376981088,0.11549468,86516.0,86500.0,0.19514155]
["bitfinex","BTCUSD",1769376981290,1.09597083,86517.0,86500.0,0.19514155]
["bitfinex","BTCUSD",1769376981500,1.09597083,86517.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769376981981,1.09597083,86517.0,86503.0,0.18358086]
["bitfinex","BTCUSD",1769376982650,1.10752925,86517.0,86503.0,0.18358086]
["bitfinex","BTCUSD",1769376982868,0.17840854,86520.0,86503.0,0.16630247]
["bitfinex","BTCUSD",1769376982869,0.01155895,86513.0,86503.0,0.16630247]
["bitfinex","BTCUSD",1769376983145,0.90840735,86506.0,86487.0,0.01203478]
["bitfinex","BTCUSD",1769376983343,1.08681589,86506.0,86487.0,0.01203478]
["bitfinex","BTCUSD",1769376983579,1.09597083,86505.0,86487.0,0.18405321]
["bitfinex","BTCUSD",1769376983758,1.10753085,86505.0,86487.0,0.18405321]
["bitfinex","BTCUSD",1769376983928,1.09597083,86505.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769376984543,1.09597083,86505.0,86487.0,0.19561564]
["bitfinex","BTCUSD",1769376984544,1.09597083,86503.0,86487.0,0.18405321]
["bitfinex","BTCUSD",1769376985190,1.10753112,86503.0,86487.0,0.18405321]
["bitfinex","BTCUSD",1769376985406,0.01156042,86502.0,86487.0,0.18405321]
["bitfinex","BTCUSD",1769376985611,1.10753112,86503.0,86487.0,0.18405321]
["bitfinex","BTCUSD",1769376985999,1.09597083,86503.0,86487.0,0.18405321]
["bitfinex","BTCUSD",1769376987997,0.17840854,86505.0,86489.0,1.13462428]
["bitfinex","BTCUSD",1769376989078,0.17840854,86505.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769376989278,0.17840854,86505.0,86489.0,1.3297673]
["bitfinex","BTCUSD",1769376989819,1.09597083,86506.0,86489.0,1.14618644]
["bitfinex","BTCUSD",1769376990027,1.09597083,86506.0,86490.0,0.19514289]
["bitfinex","BTCUSD",1769376990653,1.09597083,86506.0,86490.0,0.18358086]
["bitfinex","BTCUSD",1769376990797,1.09597083,86506.0,86490.0,0.19514289]
["bitfinex","BTCUSD",1769376991007,1.09597083,86506.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769376991621,1.09597083,86506.0,86490.0,0.19514289]
["bitfinex","BTCUSD",1769376991832,1.09597083,86506.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769376992033,1.09597083,86506.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769376992878,1.09597083,86506.0,86490.0,0.19514289]
["bitfinex","BTCUSD",1769376993508,0.01155922,86511.0,86492.0,0.1784072]
["bitfinex","BTCUSD",1769376993715,0.12710434,86510.0,86493.0,0.1784072]
["bitfinex","BTCUSD",1769376993848,1.07998092,86510.0,86493.0,0.1784072]
["bitfinex","BTCUSD",1769376994495,1.07998092,86510.0,86493.0,0.18996882]
["bitfinex","BTCUSD",1769376994895,1.25963559,86510.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769376995100,0.09214556,86520.0,86490.0,0.05780981]
["bitfinex","BTCUSD",1769376995101,1.07998092,86519.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769376995303,1.07998092,86519.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769376995516,1.07998092,86519.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769376995920,1.07998092,86519.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769376996943,0.40791657,86530.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769376997151,1.09153813,86526.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769376997488,0.01155762,86523.0,86506.0,0.1784072]
["bitfinex","BTCUSD",1769376997706,1.07998092,86523.0,86506.0,0.1784072]
["bitfinex","BTCUSD",1769376998084,1.09153854,86523.0,86506.0,0.1784072]
["bitfinex","BTCUSD",1769376998301,0.01155775,86522.0,86506.0,0.1784072]
["bitfinex","BTCUSD",1769376998496,1.09153854,86523.0,86506.0,0.1784072]
["bitfinex","BTCUSD",1769376998701,0.01155775,86522.0,86506.0,0.1784072]
["bitfinex","BTCUSD",1769376998843,1.09153854,86523.0,86506.0,0.1784072]
["bitfinex","BTCUSD",1769376999045,1.07998092,86523.0,86506.0,0.1784072]
["bitfinex","BTCUSD",1769376999681,1.07998092,86523.0,86506.0,0.18996709]
["bitfinex","BTCUSD",1769376999880,0.17965467,86525.0,86507.0,1.12763429]
["bitfinex","BTCUSD",1769377000207,1.25963559,86525.0,86507.0,1.31760124]
["bitfinex","BTCUSD",1769377000509,1.25963559,86525.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769377000714,1.25963559,86525.0,86508.0,0.18996682]
["bitfinex","BTCUSD",1769377000872,1.25963559,86525.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769377001074,1.25963559,86525.0,86509.0,0.18996669]
["bitfinex","BTCUSD",1769377001493,1.25963559,86525.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769377001739,0.05778338,86531.0,86509.0,0.18996669]
["bitfinex","BTCUSD",1769377001740,1.25963559,86531.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769377001934,1.07998092,86530.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769377002135,1.07998092,86530.0,86512.0,0.18996629]
["bitfinex","BTCUSD",1769377002333,1.07998092,86530.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769377002769,1.07998092,86530.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769377003110,0.00014188,86530.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769377003300,0.00014188,86530.0,86384.0,0.0004]
["bitfinex","BTCUSD",1769377003301,0.00014188,86530.0,86521.0,1.30604149]
["bitfinex","BTCUSD",1769377003516,0.00014188,86530.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769377003945,0.00014188,86530.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769377004935,0.00014188,86530.0,86526.0,0.1784072]
["bitfinex","BTCUSD",1769377005542,0.00014188,86530.0,86522.0,1.12763429]
["bitfinex","BTCUSD",1769377005741,0.00014188,86530.0,86522.0,1.31759924]
["bitfinex","BTCUSD",1769377005946,0.00014188,86530.0,86523.0,0.18996482]
["bitfinex","BTCUSD",1769377006159,0.00014188,86530.0,86523.0,0.1784072]
["bitfinex","BTCUSD",1769377006399,0.00014188,86530.0,86523.0,0.17825042]
["bitfinex","BTCUSD",1769377006561,0.00014188,86530.0,86523.0,0.17809366]
["bitfinex","BTCUSD",1769377008581,0.00014188,86530.0,86523.0,0.17793688]
["bitfinex","BTCUSD",1769377010853,0.01155521,86541.0,86523.0,0.17793688]
["bitfinex","BTCUSD",1769377010971,1.07998092,86539.0,86523.0,0.17793688]
["bitfinex","BTCUSD",1769377011181,1.07998092,86539.0,86523.0,0.1894945]
["bitfinex","BTCUSD",1769377012015,1.07998092,86539.0,86523.0,0.18933774]
["bitfinex","BTCUSD",1769377013092,0.01155388,86551.0,86539.0,0.01]
["bitfinex","BTCUSD",1769377013301,0.01155508,86542.0,86539.0,0.00014188]
["bitfinex","BTCUSD",1769377013472,1.07998092,86539.0,86520.0,0.1784072]
["bitfinex","BTCUSD",1769377013629,1.08012275,86539.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769377013852,1.08012275,86539.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769377014064,1.08012275,86539.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1769377014290,1.08012275,86539.0,86522.0,0.18996495]
["bitfinex","BTCUSD",1769377014489,1.08012275,86539.0,86524.0,0.18996468]
["bitfinex","BTCUSD",1769377014717,1.08012275,86539.0,86525.0,0.18996455]
["bitfinex","BTCUSD",1769377015234,1.08012275,86539.0,86525.0,0.1784072]
["bitfinex","BTCUSD",1769377015370,1.08012275,86539.0,86525.0,0.18996455]
["bitfinex","BTCUSD",1769377015978,1.08012275,86539.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769377016380,1.08012275,86539.0,86525.0,0.1784072]
["bitfinex","BTCUSD",1769377017427,1.08012275,86539.0,86525.0,0.17825047]
["bitfinex","BTCUSD",1769377018805,1.07336947,86539.0,86525.0,0.17710352]
["bitfinex","BTCUSD",1769377018926,0.00014183,86539.0,86525.0,0.18996455]
["bitfinex","BTCUSD",1769377019127,0.00014183,86539.0,86527.0,0.1784072]
["bitfinex","BTCUSD",1769377019555,0.00014183,86539.0,86527.0,0.18996428]
["bitfinex","BTCUSD",1769377020123,0.00014183,86539.0,86527.0,0.1784072]
["bitfinex","BTCUSD",1769377020545,0.00014183,86539.0,86529.0,0.1784072]
["bitfinex","BTCUSD",1769377020783,1.07998092,86551.0,86539.0,0.00014183]
["bitfinex","BTCUSD",1769377021263,0.0693172,86559.0,86539.0,0.00014183]
["bitfinex","BTCUSD",1769377021264,0.17965467,86563.0,86543.0,0.1784072]
["bitfinex","BTCUSD",1769377021472,1.08638793,86556.0,86543.0,0.1784072]
["bitfinex","BTCUSD",1769377021710,1.08037702,86556.0,86543.0,0.1784072]
["bitfinex","BTCUSD",1769377022115,0.0003961,86556.0,86543.0,0.1784072]
["bitfinex","BTCUSD",1769377023159,1.08037702,86556.0,86543.0,0.1784072]
["bitfinex","BTCUSD",1769377023495,0.01155334,86555.0,86543.0,0.1784072]
["bitfinex","BTCUSD",1769377023696,1.08037702,86556.0,86543.0,0.1784072]
["bitfinex","BTCUSD",1769377024118,1.09193023,86556.0,86543.0,0.1784072]
["bitfinex","BTCUSD",1769377024838,0.01155414,86549.0,86536.0,1.30686538]
["bitfinex","BTCUSD",1769377025036,0.0003961,86556.0,86521.0,0.19078897]
["bitfinex","BTCUSD",1769377025037,0.17559954,86539.0,86521.0,0.19078897]
["bitfinex","BTCUSD",1769377025232,0.17559954,86539.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769377025233,1.14124414,86538.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769377025599,1.14124414,86538.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769377025803,1.14124414,86538.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769377026102,1.14124414,86538.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1769377027122,1.14124414,86538.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769377027371,1.14124414,86538.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1769377027731,1.14124414,86538.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769377028434,1.14124414,86538.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1769377029037,1.14124414,86538.0,86523.0,0.19078871]
["bitfinex","BTCUSD",1769377029231,1.14124414,86538.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1769377029625,1.14124414,86538.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769377030225,1.14124414,86538.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769377030833,1.14124414,86538.0,86523.0,0.19078871]
["bitfinex","BTCUSD",1769377031039,1.14124414,86538.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1769377031241,1.14124414,86538.0,86523.0,0.19078871]
["bitfinex","BTCUSD",1769377031441,1.14124414,86538.0,86523.0,0.17923109]
["bitfinex","BTCUSD",1769377031857,1.14124414,86538.0,86523.0,0.19078871]
["bitfinex","BTCUSD",1769377032082,1.14124414,86538.0,86523.0,0.17923109]
["bitfinex","BTCUSD",1769377032287,1.14124414,86538.0,86523.0,0.19078871]
["bitfinex","BTCUSD",1769377032813,1.14124414,86538.0,86521.0,0.00014183]
["bitfinex","BTCUSD",1769377033025,1.14124414,86532.0,86521.0,0.00014183]
["bitfinex","BTCUSD",1769377033179,0.01155588,86536.0,86521.0,0.00014183]
["bitfinex","BTCUSD",1769377033180,1.14124414,86530.0,86521.0,0.00014183]
["bitfinex","BTCUSD",1769377035259,0.17941325,86538.0,86521.0,0.00014183]
["bitfinex","BTCUSD",1769377035390,1.23738354,86537.0,86521.0,0.00014183]
["bitfinex","BTCUSD",1769377035912,1.23738354,86537.0,86521.0,0.01169971]
["bitfinex","BTCUSD",1769377036477,0.05777446,86544.0,86521.0,0.01169971]
["bitfinex","BTCUSD",1769377036478,0.01155468,86545.0,86523.0,0.0577881]
["bitfinex","BTCUSD",1769377036695,1.05797029,86543.0,86526.0,1.12787395]
["bitfinex","BTCUSD",1769377036917,1.05797029,86543.0,86526.0,1.13943116]
["bitfinex","BTCUSD",1769377037133,1.05797029,86543.0,86526.0,1.12787395]
["bitfinex","BTCUSD",1769377037335,0.01155548,86539.0,86518.0,0.18903828]
["bitfinex","BTCUSD",1769377037536,1.05797029,86535.0,86518.0,0.17748]
["bitfinex","BTCUSD",1769377037700,1.23738354,86535.0,86518.0,0.17748]
["bitfinex","BTCUSD",1769377037914,1.06952644,86534.0,86518.0,0.17748]
["bitfinex","BTCUSD",1769377038262,1.05797029,86534.0,86518.0,0.17748]
["bitfinex","BTCUSD",1769377039303,1.06952644,86534.0,86518.0,0.17748]
["bitfinex","BTCUSD",1769377039524,1.05797029,86534.0,86518.0,0.17748]
["bitfinex","BTCUSD",1769377040562,0.17941325,86535.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769377040772,1.05797029,86539.0,86520.0,0.3615602]
["bitfinex","BTCUSD",1769377040990,1.05797029,86546.0,86527.0,1.31023082]
["bitfinex","BTCUSD",1769377041184,1.19232905,86545.0,86527.0,1.3217879]
["bitfinex","BTCUSD",1769377041322,1.07692353,86545.0,86527.0,1.3217879]
["bitfinex","BTCUSD",1769377041542,1.05797029,86545.0,86527.0,1.3217879]
["bitfinex","BTCUSD",1769377041747,1.05819189,86545.0,86527.0,1.3217879]
["bitfinex","BTCUSD",1769377041970,0.8411935,86545.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1769377042191,0.0002216,86545.0,86533.0,1.31023082]
["bitfinex","BTCUSD",1769377042410,0.0002216,86545.0,86533.0,1.30860011]
["bitfinex","BTCUSD",1769377042825,0.0002216,86545.0,86533.0,1.32015639]
["bitfinex","BTCUSD",1769377043244,0.9539597,86550.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1769377043468,0.01182271,86559.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1769377043469,0.0002699,86559.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1769377043685,0.0002699,86559.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1769377043900,0.04624,86560.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1769377044119,1.01459621,86569.0,86552.0,1.32178456]
["bitfinex","BTCUSD",1769377044333,1.01451284,86569.0,86553.0,1.32178443]
["bitfinex","BTCUSD",1769377044550,0.17748,86574.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1769377044762,0.11535244,86573.0,86555.0,0.19391021]
["bitfinex","BTCUSD",1769377044976,1.19199367,86574.0,86555.0,0.19391021]
["bitfinex","BTCUSD",1769377045184,0.00014186,86573.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1769377045402,0.00014186,86573.0,86556.0,0.19391008]
["bitfinex","BTCUSD",1769377045709,0.00014186,86573.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1769377046036,0.00014186,86573.0,86559.0,0.18235687]
["bitfinex","BTCUSD",1769377047051,0.00014186,86573.0,86559.0,1.12787395]
["bitfinex","BTCUSD",1769377047261,0.00014186,86573.0,86554.0,0.18903348]
["bitfinex","BTCUSD",1769377047262,0.0004,86581.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1769377047402,0.0004,86589.0,86576.0,0.00970139]
["bitfinex","BTCUSD",1769377047403,0.38071574,86588.0,86576.0,0.00970139]
["bitfinex","BTCUSD",1769377047606,0.38071574,86588.0,86573.0,0.17762186]
["bitfinex","BTCUSD",1769377047607,0.38071574,86587.0,86573.0,0.17748]
["bitfinex","BTCUSD",1769377047805,0.38071574,86587.0,86573.0,0.18903094]
["bitfinex","BTCUSD",1769377048210,0.38071574,86587.0,86573.0,0.17748]
["bitfinex","BTCUSD",1769377049061,0.01194881,86589.0,86573.0,0.17748]
["bitfinex","BTCUSD",1769377049062,0.38071574,86585.0,86573.0,0.17748]
["bitfinex","BTCUSD",1769377049265,0.56012899,86584.0,86573.0,0.17748]
["bitfinex","BTCUSD",1769377050284,0.0004,86589.0,86584.0,1e-08]
["bitfinex","BTCUSD",1769377050659,0.17941325,86587.0,86584.0,1e-08]
["bitfinex","BTCUSD",1769377050843,0.56012899,86586.0,86584.0,1e-08]
["bitfinex","BTCUSD",1769377052101,0.56052899,86589.0,86584.0,1e-08]
["bitfinex","BTCUSD",1769377052314,0.0004,86589.0,86584.0,1e-08]
["bitfinex","BTCUSD",1769377053260,0.0004,86589.0,86587.0,1.09247077]
["bitfinex","BTCUSD",1769377053486,0.0004,86590.0,86587.0,1.09198511]
["bitfinex","BTCUSD",1769377053691,0.0004,86590.0,86587.0,1.10353418]
["bitfinex","BTCUSD",1769377053888,0.0004,86590.0,86588.0,0.19741864]
["bitfinex","BTCUSD",1769377054092,0.38149517,86603.0,86589.0,0.19741864]
["bitfinex","BTCUSD",1769377054315,0.38149517,86603.0,86587.0,1.10401984]
["bitfinex","BTCUSD",1769377054316,0.57093198,86603.0,86587.0,1.09247077]
["bitfinex","BTCUSD",1769377054584,0.570923,86602.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1769377054789,0.570923,86602.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1769377054990,0.00047276,86603.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1769377054991,0.00047276,86603.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1769377055338,0.00047276,86603.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1769377055861,0.00047276,86603.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1769377056079,0.38243171,86603.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1769377056534,0.38243171,86603.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1769377056730,0.38243171,86603.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1769377056956,0.38243171,86603.0,86587.0,1.28988941]
["bitfinex","BTCUSD",1769377057168,0.35000218,86600.0,86587.0,0.19741864]
["bitfinex","BTCUSD",1769377057345,0.35000218,86600.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1769377057704,0.35000218,86600.0,86587.0,0.20896771]
["bitfinex","BTCUSD",1769377058194,0.38243171,86603.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1769377059174,0.38243171,86603.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1769377059840,0.38243171,86603.0,86587.0,0.19741864]
["bitfinex","BTCUSD",1769377060287,0.35000218,86600.0,86587.0,0.20896771]
["bitfinex","BTCUSD",1769377060703,0.35000218,86600.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1769377060911,0.38243171,86603.0,86587.0,0.20896771]
["bitfinex","BTCUSD",1769377061334,0.38243171,86603.0,86587.0,0.19741864]
["bitfinex","BTCUSD",1769377062223,0.57139576,86603.0,86587.0,0.19741864]
["bitfinex","BTCUSD",1769377062642,0.57139576,86603.0,86587.0,0.20896771]
["bitfinex","BTCUSD",1769377062845,0.18896405,86599.0,86584.0,1e-08]
["bitfinex","BTCUSD",1769377063048,0.38195895,86599.0,86584.0,1e-08]
["bitfinex","BTCUSD",1769377063227,0.570923,86598.0,86584.0,1e-08]
["bitfinex","BTCUSD",1769377064291,0.570923,86598.0,86584.0,0.01154948]
["bitfinex","BTCUSD",1769377064445,0.570923,86598.0,86584.0,1e-08]
["bitfinex","BTCUSD",1769377065561,0.57057667,86598.0,86584.0,1e-08]
["bitfinex","BTCUSD",1769377066732,0.18861772,86598.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1769377066947,0.18861772,86598.0,86585.0,1.09247077]
["bitfinex","BTCUSD",1769377067159,0.18861772,86598.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1769377067365,0.00047276,86603.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1769377067699,0.18943681,86603.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1769377067901,0.57139576,86603.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1769377068109,0.57139576,86603.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1769377068692,0.57139576,86603.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1769377068890,0.57139576,86603.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1769377069441,0.57139576,86603.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1769377069654,0.18943681,86603.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1769377070414,0.18943681,86603.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1769377071464,0.18943681,86603.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1769377071823,0.00047276,86603.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1769377072180,0.00047276,86603.0,86590.0,1.28988941]
["bitfinex","BTCUSD",1769377072389,0.00047276,86603.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1769377072755,0.38195895,86602.0,86584.0,0.37481865]
["bitfinex","BTCUSD",1769377072966,0.570923,86601.0,86584.0,0.37481865]
["bitfinex","BTCUSD",1769377073198,0.34949277,86600.0,86584.0,0.37481865]
["bitfinex","BTCUSD",1769377073406,0.38195895,86598.0,86584.0,0.17740001]
["bitfinex","BTCUSD",1769377074351,0.34949277,86600.0,86584.0,1.26987078]
["bitfinex","BTCUSD",1769377074559,0.570923,86598.0,86582.0,1e-08]
["bitfinex","BTCUSD",1769377074933,0.18896405,86598.0,86578.0,0.1774]
["bitfinex","BTCUSD",1769377075165,0.00047276,86603.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1769377075365,0.00047276,86603.0,86586.0,1e-08]
["bitfinex","BTCUSD",1769377075573,0.00047276,86603.0,86584.0,1e-08]
["bitfinex","BTCUSD",1769377075779,0.00047276,86603.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1769377076009,0.00047276,86603.0,86587.0,0.05774489]
["bitfinex","BTCUSD",1769377076185,0.00047276,86603.0,86587.0,0.0577448]
["bitfinex","BTCUSD",1769377076369,0.00047276,86603.0,86578.0,0.1774]
["bitfinex","BTCUSD",1769377076370,0.00047276,86603.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1769377076536,0.12866565,86602.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1769377076738,0.01729867,86584.0,86582.0,0.06929827]
["bitfinex","BTCUSD",1769377076928,0.12320438,86602.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1769377077353,0.12320438,86602.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1769377077570,0.12320438,86602.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1769377077939,0.12320438,86602.0,86583.0,0.00816114]
["bitfinex","BTCUSD",1769377078303,0.12320438,86602.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1769377078515,0.13475145,86602.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1769377078715,0.13475145,86602.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1769377078917,0.19248737,86602.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1769377079113,0.13475145,86602.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1769377079398,0.13475145,86602.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1769377079399,0.13475145,86602.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1769377079596,0.01154734,86600.0,86580.0,0.36104278]
["bitfinex","BTCUSD",1769377080047,0.01154734,86600.0,86580.0,0.34949277]
["bitfinex","BTCUSD",1769377080253,0.19248711,86602.0,86580.0,0.34949277]
["bitfinex","BTCUSD",1769377080254,0.13475145,86602.0,86580.0,0.34949277]
["bitfinex","BTCUSD",1769377080529,0.12320438,86602.0,86580.0,0.36104278]
["bitfinex","BTCUSD",1769377080728,0.01154734,86600.0,86580.0,0.36104278]
["bitfinex","BTCUSD",1769377081256,0.05773551,86602.0,86580.0,0.36104278]
["bitfinex","BTCUSD",1769377081457,0.05773549,86602.0,86580.0,0.36104278]
["bitfinex","BTCUSD",1769377081621,0.01154721,86601.0,86580.0,0.34949277]
["bitfinex","BTCUSD",1769377081837,0.05773664,86601.0,86580.0,0.34949277]
["bitfinex","BTCUSD",1769377082037,0.01154721,86601.0,86581.0,0.00638611]
["bitfinex","BTCUSD",1769377082240,0.01154734,86600.0,86581.0,0.00638611]
["bitfinex","BTCUSD",1769377082443,0.01154761,86598.0,86581.0,0.00638611]
["bitfinex","BTCUSD",1769377082639,0.01154774,86597.0,86581.0,0.00638611]
["bitfinex","BTCUSD",1769377082865,0.3464536,86600.0,86581.0,0.00638611]
["bitfinex","BTCUSD",1769377083086,0.05774285,86591.0,86581.0,0.00638611]
["bitfinex","BTCUSD",1769377083292,0.01154881,86589.0,86581.0,0.00638611]
["bitfinex","BTCUSD",1769377083721,0.01154881,86589.0,86567.0,0.06930986]
["bitfinex","BTCUSD",1769377083722,0.04144613,86591.0,86561.0,0.00383512]
["bitfinex","BTCUSD",1769377083723,0.00999999,86580.0,86561.0,0.00383512]
["bitfinex","BTCUSD",1769377083923,0.00999999,86580.0,86568.0,0.06218089]
["bitfinex","BTCUSD",1769377083924,0.01155094,86573.0,86568.0,0.06218089]
["bitfinex","BTCUSD",1769377084125,0.06895231,86573.0,86568.0,0.06218089]
["bitfinex","BTCUSD",1769377084325,0.01155121,86571.0,86568.0,0.06218089]
["bitfinex","BTCUSD",1769377084523,0.01119757,86573.0,86561.0,0.00383512]
["bitfinex","BTCUSD",1769377084773,0.01155094,86573.0,86561.0,0.00383512]
["bitfinex","BTCUSD",1769377084922,0.01155107,86572.0,86561.0,0.00383512]
["bitfinex","BTCUSD",1769377085121,0.01155121,86571.0,86561.0,0.00430788]
["bitfinex","BTCUSD",1769377085978,0.01155094,86573.0,86561.0,0.00430788]
["bitfinex","BTCUSD",1769377086181,0.43858387,86596.0,86561.0,0.00430788]
["bitfinex","BTCUSD",1769377086182,0.01154974,86582.0,86561.0,0.00430788]
["bitfinex","BTCUSD",1769377086412,0.36104278,86580.0,86562.0,0.02096329]
["bitfinex","BTCUSD",1769377086586,0.34949277,86580.0,86562.0,0.02096329]
["bitfinex","BTCUSD",1769377086837,0.01155014,86579.0,86562.0,0.02096329]
["bitfinex","BTCUSD",1769377087045,0.01155041,86577.0,86562.0,0.02096329]
["bitfinex","BTCUSD",1769377087234,0.01155081,86574.0,86562.0,0.02096329]
["bitfinex","BTCUSD",1769377087444,0.01155121,86571.0,86562.0,0.02096329]
["bitfinex","BTCUSD",1769377087646,0.01155107,86572.0,86562.0,0.02096329]
["bitfinex","BTCUSD",1769377087799,1.17821693,86578.0,86562.0,0.02096329]
["bitfinex","BTCUSD",1769377087979,0.01155054,86576.0,86562.0,0.02096329]
["bitfinex","BTCUSD",1769377088391,0.01155067,86575.0,86562.0,0.02096329]
["bitfinex","BTCUSD",1769377088591,0.01155027,86578.0,86562.0,0.02096329]
["bitfinex","BTCUSD",1769377088791,0.0693017,86578.0,86562.0,0.02096329]
["bitfinex","BTCUSD",1769377089030,0.01155054,86576.0,86562.0,0.02096329]
["bitfinex","BTCUSD",1769377089297,0.01155041,86577.0,86562.0,0.02096329]
["bitfinex","BTCUSD",1769377089837,0.01155027,86578.0,86562.0,0.02096329]
["bitfinex","BTCUSD",1769377090038,0.01155041,86577.0,86562.0,0.02096329]
["bitfinex","BTCUSD",1769377090428,0.01155067,86575.0,86562.0,0.02096329]
["bitfinex","BTCUSD",1769377091180,0.01155081,86574.0,86562.0,0.02096329]
["bitfinex","BTCUSD",1769377091345,0.01155054,86576.0,86562.0,0.02096329]
["bitfinex","BTCUSD",1769377091660,0.01155067,86575.0,86563.0,0.00078318]
["bitfinex","BTCUSD",1769377092304,0.01155081,86574.0,86563.0,0.00078318]
["bitfinex","BTCUSD",1769377092481,0.01155067,86575.0,86563.0,0.00078318]
["bitfinex","BTCUSD",1769377093560,1.22441836,86578.0,86543.0,0.1482]
["bitfinex","BTCUSD",1769377093561,1.16666666,86561.0,86543.0,0.1482]
["bitfinex","BTCUSD",1769377093782,1.16666666,86561.0,86547.0,0.06250079]
["bitfinex","BTCUSD",1769377093783,0.01155321,86556.0,86547.0,0.06250079]
["bitfinex","BTCUSD",1769377093983,0.01155321,86556.0,86532.0,0.0659423]
["bitfinex","BTCUSD",1769377093984,0.01155374,86552.0,86532.0,0.0659423]
["bitfinex","BTCUSD",1769377094158,0.01155361,86553.0,86530.0,0.08843367]
["bitfinex","BTCUSD",1769377094510,0.34949277,86540.0,86531.0,0.07687699]
["bitfinex","BTCUSD",1769377094684,0.34949277,86540.0,86530.0,0.00014183]
["bitfinex","BTCUSD",1769377094686,1.51615943,86540.0,86530.0,0.00014183]
["bitfinex","BTCUSD",1769377094903,1.58549157,86540.0,86530.0,0.00014183]
["bitfinex","BTCUSD",1769377095045,1.52771478,86540.0,86530.0,0.00014183]
["bitfinex","BTCUSD",1769377095476,1.17822294,86533.0,86529.0,0.0004262]
["bitfinex","BTCUSD",1769377095808,1.16666666,86530.0,86529.0,0.0004262]
["bitfinex","BTCUSD",1769377096548,1.16680836,86533.0,86529.0,0.0004262]
["bitfinex","BTCUSD",1769377096768,1.13211787,86533.0,86529.0,0.0004262]
["bitfinex","BTCUSD",1769377097176,0.23768871,86537.0,86529.0,0.0004262]
["bitfinex","BTCUSD",1769377097414,0.24924446,86537.0,86529.0,0.0004262]
["bitfinex","BTCUSD",1769377097563,0.01155588,86536.0,86529.0,0.0004262]
["bitfinex","BTCUSD",1769377097965,0.01155601,86535.0,86529.0,0.0004262]
["bitfinex","BTCUSD",1769377098261,1.39283911,86537.0,86529.0,0.0004262]
["bitfinex","BTCUSD",1769377098474,1.39283911,86537.0,86516.0,0.14537506]
["bitfinex","BTCUSD",1769377098475,0.34949277,86531.0,86515.0,0.05779333]
["bitfinex","BTCUSD",1769377098662,1.15500833,86535.0,86517.0,0.10564008]
["bitfinex","BTCUSD",1769377098663,1.40425305,86535.0,86517.0,0.10564008]
["bitfinex","BTCUSD",1769377098893,0.01155615,86534.0,86517.0,0.10564008]
["bitfinex","BTCUSD",1769377099061,0.01155615,86534.0,86517.0,0.03497499]
["bitfinex","BTCUSD",1769377099309,1.39269704,86535.0,86518.0,0.10472862]
["bitfinex","BTCUSD",1769377099519,1.40425305,86535.0,86518.0,0.13970361]
["bitfinex","BTCUSD",1769377099795,1.39269704,86535.0,86518.0,0.13970361]
["bitfinex","BTCUSD",1769377099926,1.40425305,86535.0,86518.0,0.13970361]
["bitfinex","BTCUSD",1769377100128,0.01155615,86534.0,86518.0,0.13970361]
["bitfinex","BTCUSD",1769377100335,0.34949277,86530.0,86518.0,0.13970361]
["bitfinex","BTCUSD",1769377101006,1.39269704,86535.0,86518.0,0.13970361]
["bitfinex","BTCUSD",1769377101302,0.24924472,86535.0,86518.0,0.10472862]
["bitfinex","BTCUSD",1769377101495,1.15500833,86534.0,86518.0,0.10472862]
["bitfinex","BTCUSD",1769377101698,0.23768871,86535.0,86519.0,0.03497499]
["bitfinex","BTCUSD",1769377102123,0.23768871,86535.0,86519.0,0.04653314]
["bitfinex","BTCUSD",1769377102318,0.23768871,86535.0,86515.0,0.057935]
["bitfinex","BTCUSD",1769377102319,0.1774,86536.0,86500.0,0.05800293]
["bitfinex","BTCUSD",1769377102320,1.15115562,86518.0,86500.0,0.05800293]
["bitfinex","BTCUSD",1769377102553,0.34949277,86513.0,86500.0,0.0002]
["bitfinex","BTCUSD",1769377102884,1.40028492,86517.0,86501.0,0.06388738]
["bitfinex","BTCUSD",1769377103226,1.3887265,86517.0,86501.0,0.06388738]
["bitfinex","BTCUSD",1769377103432,1.3887265,86517.0,86500.0,0.0002]
["bitfinex","BTCUSD",1769377103433,1.40028492,86517.0,86500.0,0.0002]
["bitfinex","BTCUSD",1769377103630,1.3887265,86517.0,86500.0,0.0002]
["bitfinex","BTCUSD",1769377103835,1.3887265,86517.0,86500.0,0.01176069]
["bitfinex","BTCUSD",1769377104037,1.3887265,86517.0,86500.0,0.0002]
["bitfinex","BTCUSD",1769377104038,0.01155868,86515.0,86500.0,0.0002]
["bitfinex","BTCUSD",1769377104234,1.16259634,86516.0,86500.0,0.0002]
["bitfinex","BTCUSD",1769377104235,1.15103779,86516.0,86500.0,0.0002]
["bitfinex","BTCUSD",1769377104648,0.34949277,86520.0,86503.0,0.12732912]
["bitfinex","BTCUSD",1769377104918,1.50053056,86520.0,86503.0,0.12732912]
["bitfinex","BTCUSD",1769377105198,0.34949277,86520.0,86503.0,0.12732912]
["bitfinex","BTCUSD",1769377105351,0.23768871,86518.0,86503.0,0.12732912]
["bitfinex","BTCUSD",1769377105669,1.15103779,86517.0,86503.0,0.12732912]
["bitfinex","BTCUSD",1769377105896,1.15103779,86517.0,86503.0,0.0004246]
["bitfinex","BTCUSD",1769377106052,1.15103779,86515.0,86503.0,0.0004246]
["bitfinex","BTCUSD",1769377107601,1.15103779,86515.0,86503.0,0.01198489]
["bitfinex","BTCUSD",1769377107825,1.15103779,86515.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769377108202,0.23768871,86518.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769377108406,1.3887265,86518.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769377108760,1.3887265,86518.0,86503.0,0.01198489]
["bitfinex","BTCUSD",1769377108894,1.3887265,86518.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769377109672,1.3887265,86518.0,86503.0,0.01198489]
["bitfinex","BTCUSD",1769377109892,1.3887265,86518.0,86503.0,0.0004246]
["bitfinex","BTCUSD",1769377110646,1.3887265,86518.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769377110853,1.3887265,86518.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769377111031,0.17744,86525.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769377111229,0.17744,86525.0,86503.0,0.0004246]
["bitfinex","BTCUSD",1769377111230,0.34949277,86520.0,86503.0,0.0004246]
["bitfinex","BTCUSD",1769377111434,0.17744,86525.0,86503.0,0.0004246]
["bitfinex","BTCUSD",1769377111435,0.23768871,86510.0,86503.0,0.0004246]
["bitfinex","BTCUSD",1769377111636,1.15103779,86509.0,86503.0,0.0004246]
["bitfinex","BTCUSD",1769377113323,0.23768871,86510.0,86503.0,0.0004246]
["bitfinex","BTCUSD",1769377113480,1.15103779,86517.0,86503.0,0.0004246]
["bitfinex","BTCUSD",1769377113688,1.15103779,86517.0,86503.0,0.01198489]
["bitfinex","BTCUSD",1769377114038,1.15103779,86517.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769377114295,1.15103779,86517.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769377114472,1.15103779,86517.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769377114857,1.15103779,86517.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769377115097,1.15103779,86517.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769377115478,1.15103779,86517.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769377115682,0.23574539,86518.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769377115923,0.23574539,86518.0,86507.0,0.06935843]
["bitfinex","BTCUSD",1769377116454,0.23574539,86518.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377117093,0.23574539,86518.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769377117331,0.23574539,86518.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377117586,0.23574539,86518.0,86508.0,0.0004079]
["bitfinex","BTCUSD",1769377118683,0.23574539,86518.0,86508.0,0.01196752]
["bitfinex","BTCUSD",1769377118886,0.34949277,86520.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769377119254,0.34949277,86520.0,86509.0,0.06935648]
["bitfinex","BTCUSD",1769377119453,0.17744,86525.0,86509.0,0.06935648]
["bitfinex","BTCUSD",1769377119454,0.17744,86525.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1769377119686,1.19727779,86531.0,86510.0,0.34949277]
["bitfinex","BTCUSD",1769377119687,0.23574539,86536.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769377119873,1.38692501,86536.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769377120049,1.19241806,86536.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769377120271,1.15117962,86536.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769377120473,1.15117962,86536.0,86526.0,0.0001138]
["bitfinex","BTCUSD",1769377120659,1.15117962,86536.0,86526.0,0.01167101]
["bitfinex","BTCUSD",1769377120854,1.15117962,86536.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1769377121069,0.00014183,86536.0,86526.0,0.01167101]
["bitfinex","BTCUSD",1769377121282,0.00014183,86536.0,86526.0,0.0001138]
["bitfinex","BTCUSD",1769377121489,0.00014183,86536.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1769377122554,0.00014183,86536.0,86527.0,0.01167088]
["bitfinex","BTCUSD",1769377123432,0.00014183,86536.0,86527.0,0.0001138]
["bitfinex","BTCUSD",1769377125172,0.00014183,86536.0,86527.0,0.01167088]
["bitfinex","BTCUSD",1769377125601,1.15117962,86536.0,86527.0,0.01167088]
["bitfinex","BTCUSD",1769377125974,0.00014183,86536.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1769377126175,0.00014183,86536.0,86527.0,0.24326767]
["bitfinex","BTCUSD",1769377127609,0.00014183,86536.0,86527.0,0.0001138]
["bitfinex","BTCUSD",1769377128911,1.15103779,86535.0,86527.0,0.0001138]
["bitfinex","BTCUSD",1769377129477,0.00014183,86536.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1769377129700,0.00014183,86536.0,86533.0,0.25471015]
["bitfinex","BTCUSD",1769377129904,0.01155268,86560.0,86527.0,0.04700042]
["bitfinex","BTCUSD",1769377129905,1.15108507,86552.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1769377130105,1.32860507,86552.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1769377130303,1.32860507,86552.0,86539.0,0.25470935]
["bitfinex","BTCUSD",1769377130501,1.32860507,86552.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1769377130681,1.32860507,86552.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1769377130885,1.32860507,86552.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1769377131716,1.32860507,86552.0,86539.0,0.24315387]
["bitfinex","BTCUSD",1769377131920,1.32860507,86552.0,86539.0,0.31248643]
["bitfinex","BTCUSD",1769377132078,1.32860507,86552.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1769377132530,1.32860507,86552.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1769377132909,1.32860507,86552.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1769377133090,0.17752,86552.0,86542.0,0.25470895]
["bitfinex","BTCUSD",1769377134300,0.17752,86552.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1769377134637,0.17752,86552.0,86543.0,0.25470881]
["bitfinex","BTCUSD",1769377134866,0.17752,86552.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1769377134991,0.17752,86552.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1769377135195,0.17752,86552.0,86540.0,0.04674479]
["bitfinex","BTCUSD",1769377135196,1.09043181,86533.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769377135411,0.78971025,86548.0,86503.0,0.24315387]
["bitfinex","BTCUSD",1769377135412,1.09043181,86521.0,86503.0,0.24315387]
["bitfinex","BTCUSD",1769377135614,1.09043181,86519.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377135816,1.09043181,86519.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769377136171,1.09043181,86519.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377136534,1.09043181,86519.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769377136854,1.09043181,86519.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769377137199,1.09043181,86519.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769377137473,1.09043181,86525.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769377137901,1.09043181,86525.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769377138802,1.09043181,86535.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769377139022,1.09043181,86521.0,86501.0,0.24315387]
["bitfinex","BTCUSD",1769377139237,0.34991966,86512.0,86501.0,0.25471442]
["bitfinex","BTCUSD",1769377139452,0.06934429,86525.0,86501.0,0.25471442]
["bitfinex","BTCUSD",1769377139453,1.09043181,86514.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769377139665,1.09043181,86514.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769377139887,1.09043181,86514.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769377140330,0.23574539,86518.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377140586,1.09043181,86520.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377140817,1.09043181,86520.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769377141233,1.09043181,86520.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769377141464,1.09043181,86520.0,86509.0,0.06935639]
["bitfinex","BTCUSD",1769377141465,0.34991966,86520.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769377141686,0.34991966,86520.0,86500.0,0.07588391]
["bitfinex","BTCUSD",1769377141687,1.09043181,86519.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377141907,1.09043181,86519.0,86501.0,0.24315387]
["bitfinex","BTCUSD",1769377141908,1.09043181,86519.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769377142132,0.23574539,86516.0,86500.0,0.0002]
["bitfinex","BTCUSD",1769377142350,1.3261772,86513.0,86500.0,0.0002]
["bitfinex","BTCUSD",1769377142589,1.3261772,86513.0,86500.0,0.01176069]
["bitfinex","BTCUSD",1769377143066,1.3261772,86513.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1769377143280,1.3261772,86513.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769377143724,1.3261772,86513.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769377144255,1.3261772,86513.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769377144758,1.3261772,86513.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769377144976,1.3261772,86513.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769377145826,1.3261772,86513.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769377146237,1.3261772,86513.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769377146449,1.3261772,86513.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769377146923,1.3261772,86513.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769377147316,1.3261772,86513.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769377147974,1.3261772,86513.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769377148196,1.3261772,86513.0,86503.0,0.06936164]
["bitfinex","BTCUSD",1769377148413,1.3261772,86513.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769377148984,1.3261772,86513.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769377149323,1.3261772,86513.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769377149503,1.3261772,86513.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769377149939,1.09043181,86513.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769377150718,1.09043181,86513.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769377150924,1.09043181,86513.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769377151211,1.09043181,86513.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769377151778,1.09043181,86513.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769377152008,1.09043181,86513.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769377152542,1.09043181,86513.0,86505.0,0.06936005]
["bitfinex","BTCUSD",1769377152543,1.09043181,86513.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769377152761,1.09043181,86513.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769377153365,1.09043181,86513.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377154394,1.09043181,86513.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769377155224,1.09043181,86513.0,86505.0,0.06935995]
["bitfinex","BTCUSD",1769377155225,1.09043181,86513.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769377155424,0.34991966,86520.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769377155768,0.34991966,86520.0,86506.0,0.22874675]
["bitfinex","BTCUSD",1769377155769,1.45597995,86520.0,86506.0,0.22874675]
["bitfinex","BTCUSD",1769377155923,1.10606029,86519.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769377156480,1.10606029,86519.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377156899,0.34991966,86520.0,86506.0,0.22874675]
["bitfinex","BTCUSD",1769377157269,0.34991966,86520.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769377157465,1.45597995,86520.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377157693,0.34991966,86520.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377157891,1.10606029,86519.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769377158150,1.10606029,86519.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377158733,1.10606029,86519.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769377158883,1.10606029,86519.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377159089,1.10606029,86519.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769377160201,1.10606029,86519.0,86506.0,0.22874675]
["bitfinex","BTCUSD",1769377161287,1.10606029,86519.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769377161511,1.10606029,86519.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377161922,1.10606029,86519.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769377162120,1.10606029,86519.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377164879,1.10606029,86519.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769377165079,1.10606029,86519.0,86506.0,0.21718686]
["bitfinex","BTCUSD",1769377165525,1.10606029,86519.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769377166062,1.10606029,86519.0,86506.0,0.22874675]
["bitfinex","BTCUSD",1769377166266,1.10606029,86519.0,86506.0,0.21718686]
["bitfinex","BTCUSD",1769377166737,1.10606029,86519.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769377166945,1.10556097,86519.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769377167163,1.10556097,86519.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377167279,1.10556097,86519.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769377167481,1.10556097,86519.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769377167711,1.10556097,86519.0,86509.0,0.06935665]
["bitfinex","BTCUSD",1769377168046,1.10556097,86519.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769377168387,1.10556097,86519.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769377168583,1.10556097,86519.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377168809,1.10556097,86519.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769377169504,1.10556097,86519.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377170295,1.10556097,86519.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769377170862,1.10556097,86519.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377171066,1.10556097,86519.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769377171483,1.10556097,86519.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769377171684,1.10556097,86519.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377172489,1.10556097,86519.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769377172693,1.10556097,86519.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377173554,1.10556097,86519.0,86506.0,0.22874675]
["bitfinex","BTCUSD",1769377173883,1.10556097,86519.0,86506.0,0.28654594]
["bitfinex","BTCUSD",1769377174316,1.10556097,86519.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769377174575,1.10556097,86519.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377174770,1.10556097,86519.0,86506.0,0.21718686]
["bitfinex","BTCUSD",1769377175226,1.10556097,86519.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377176487,0.94144301,86519.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377178143,0.94144301,86519.0,86506.0,0.22874675]
["bitfinex","BTCUSD",1769377178573,0.94144301,86519.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769377179932,0.34991966,86520.0,86508.0,0.22259333]
["bitfinex","BTCUSD",1769377180343,0.34991966,86520.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769377180954,1.29060773,86525.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769377181167,1.05889212,86523.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769377182390,1.05889212,86523.0,86508.0,0.22259333]
["bitfinex","BTCUSD",1769377182690,1.05889212,86523.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769377183097,1.05889212,86523.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769377183238,1.05889212,86523.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769377184596,1.05889212,86523.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769377184773,1.05889212,86523.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769377185195,1.05889212,86523.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769377185408,1.05889212,86523.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769377186618,0.89873724,86523.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769377187918,0.89873724,86523.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769377188131,0.52739966,86530.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769377188132,0.17748,86530.0,86515.0,0.21103371]
["bitfinex","BTCUSD",1769377188330,0.02889204,86529.0,86515.0,0.21103371]
["bitfinex","BTCUSD",1769377188540,0.02889204,86529.0,86515.0,0.22259239]
["bitfinex","BTCUSD",1769377188745,1.08778416,86529.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1769377188946,1.05889212,86529.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769377189669,1.05889212,86529.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1769377190217,1.05889212,86529.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769377190430,1.05889212,86529.0,85009.0,0.02648562]
["bitfinex","BTCUSD",1769377190431,0.52739966,86530.0,85009.0,0.02648562]
["bitfinex","BTCUSD",1769377190432,0.52739966,86530.0,86443.0,0.0002]
["bitfinex","BTCUSD",1769377190433,1.05889212,86469.0,86443.0,0.0002]
["bitfinex","BTCUSD",1769377190625,1.05889212,86469.0,86437.0,0.0002]
["bitfinex","BTCUSD",1769377190626,0.01156376,86477.0,86414.0,0.24348171]
["bitfinex","BTCUSD",1769377190627,0.1218,86467.0,86444.0,0.21795979]
["bitfinex","BTCUSD",1769377190839,0.1218,86467.0,86407.0,0.0358753]
["bitfinex","BTCUSD",1769377190840,0.0003553,86482.0,86441.0,0.21103371]
["bitfinex","BTCUSD",1769377190841,0.01156644,86457.0,86441.0,0.21103371]
["bitfinex","BTCUSD",1769377191060,0.23171561,86462.0,86440.0,1.10808888]
["bitfinex","BTCUSD",1769377191061,0.0115663,86458.0,86443.0,1.10808888]
["bitfinex","BTCUSD",1769377191263,0.01156684,86454.0,86442.0,0.22376]
["bitfinex","BTCUSD",1769377191474,0.11572484,86457.0,86442.0,0.22376]
["bitfinex","BTCUSD",1769377191475,0.24328232,86455.0,86442.0,0.22376]
["bitfinex","BTCUSD",1769377191682,0.24328232,86455.0,86442.0,0.22423235]
["bitfinex","BTCUSD",1769377191683,0.23171561,86455.0,86442.0,0.22423235]
["bitfinex","BTCUSD",1769377191894,0.01156684,86454.0,86442.0,0.22423235]
["bitfinex","BTCUSD",1769377192091,0.0578354,86453.0,86442.0,0.22423235]
["bitfinex","BTCUSD",1769377192318,0.0578354,86453.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1769377192320,0.01156871,86440.0,86431.0,0.17752]
["bitfinex","BTCUSD",1769377192526,0.01156885,86439.0,86431.0,0.17752]
["bitfinex","BTCUSD",1769377192725,0.01156911,86437.0,86431.0,0.17752]
["bitfinex","BTCUSD",1769377192932,1.05129394,86445.0,86419.0,0.06293679]
["bitfinex","BTCUSD",1769377192933,0.35058384,86441.0,86419.0,0.06293679]
["bitfinex","BTCUSD",1769377193147,0.83157903,86418.0,86412.0,0.08092]
["bitfinex","BTCUSD",1769377193345,0.83157903,86418.0,86407.0,0.0003553]
["bitfinex","BTCUSD",1769377193346,0.01157193,86416.0,86407.0,0.0003553]
["bitfinex","BTCUSD",1769377193572,0.88981002,86418.0,86407.0,0.1778753]
["bitfinex","BTCUSD",1769377193776,0.84352274,86418.0,86407.0,0.1778753]
["bitfinex","BTCUSD",1769377194215,0.01157219,86414.0,86407.0,0.0003553]
["bitfinex","BTCUSD",1769377194420,0.01157219,86414.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1769377194421,0.84352274,86418.0,86386.0,0.21138901]
["bitfinex","BTCUSD",1769377194422,0.0115738,86402.0,86386.0,0.21138901]
["bitfinex","BTCUSD",1769377194654,0.01157434,86398.0,86387.0,0.21103371]
["bitfinex","BTCUSD",1769377194858,0.01157447,86397.0,86387.0,1.31912259]
["bitfinex","BTCUSD",1769377195057,0.01157447,86397.0,86387.0,0.21103371]
["bitfinex","BTCUSD",1769377195058,0.01157487,86394.0,86387.0,0.21103371]
["bitfinex","BTCUSD",1769377195283,0.01157447,86397.0,86386.0,0.0003553]
["bitfinex","BTCUSD",1769377195284,0.01157501,86393.0,86386.0,0.0003553]
["bitfinex","BTCUSD",1769377195486,0.01157514,86392.0,86386.0,0.0003553]
["bitfinex","BTCUSD",1769377195695,0.01157501,86393.0,86386.0,0.0003553]
["bitfinex","BTCUSD",1769377195902,0.0115742,86399.0,86379.0,0.06321409]
["bitfinex","BTCUSD",1769377196135,0.01157594,86386.0,86371.0,1.10808888]
["bitfinex","BTCUSD",1769377196337,0.01157568,86388.0,86374.0,1.10808888]
["bitfinex","BTCUSD",1769377196553,0.01157608,86385.0,86375.0,1.31912259]
["bitfinex","BTCUSD",1769377196753,0.06945459,86388.0,86375.0,1.31912259]
["bitfinex","BTCUSD",1769377196754,0.01204745,86388.0,86375.0,1.31912259]
["bitfinex","BTCUSD",1769377196956,0.01157581,86387.0,86375.0,1.31311168]
["bitfinex","BTCUSD",1769377197157,0.01204745,86388.0,86375.0,1.31311168]
["bitfinex","BTCUSD",1769377197416,0.01204745,86388.0,86367.0,0.04624]
["bitfinex","BTCUSD",1769377197417,0.01204745,86388.0,86373.0,1.09391186]
["bitfinex","BTCUSD",1769377197418,0.83147902,86385.0,86373.0,1.09391186]
["bitfinex","BTCUSD",1769377197579,0.83147902,86385.0,86375.0,1.10808888]
["bitfinex","BTCUSD",1769377197789,0.83147902,86385.0,86374.0,0.21103371]
["bitfinex","BTCUSD",1769377197790,0.8227233,86385.0,86374.0,0.21103371]
["bitfinex","BTCUSD",1769377198197,0.83429938,86385.0,86374.0,0.21103371]
["bitfinex","BTCUSD",1769377198393,0.01157688,86379.0,86374.0,0.21103371]
["bitfinex","BTCUSD",1769377198601,0.8227233,86385.0,86369.0,0.1778152]
["bitfinex","BTCUSD",1769377198602,0.06946742,86372.0,86369.0,0.1778152]
["bitfinex","BTCUSD",1769377198846,0.01157769,86373.0,86369.0,0.0002152]
["bitfinex","BTCUSD",1769377199195,0.05788571,86378.0,86369.0,0.0002152]
["bitfinex","BTCUSD",1769377199196,0.23171561,86384.0,86369.0,0.0002152]
["bitfinex","BTCUSD",1769377199469,0.01157621,86384.0,86369.0,1.10830408]
["bitfinex","BTCUSD",1769377199645,0.01157635,86383.0,86369.0,1.10830408]
["bitfinex","BTCUSD",1769377199802,0.8227233,86385.0,86369.0,1.10830408]
["bitfinex","BTCUSD",1769377200204,0.01157514,86392.0,86369.0,1.10830408]
["bitfinex","BTCUSD",1769377200205,0.23171561,86402.0,86383.0,0.01157635]
["bitfinex","BTCUSD",1769377200410,1.05889212,86411.0,86389.0,0.01157554]
["bitfinex","BTCUSD",1769377200591,0.23171561,86413.0,86393.0,1.10808888]
["bitfinex","BTCUSD",1769377200971,0.24328794,86413.0,86393.0,1.31912259]
["bitfinex","BTCUSD",1769377201179,0.0115726,86411.0,86393.0,1.31912259]
["bitfinex","BTCUSD",1769377201397,1.05889212,86418.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1769377201599,0.0003564,86455.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1769377201798,0.01156858,86441.0,86422.0,1.10808888]
["bitfinex","BTCUSD",1769377202006,0.01156858,86441.0,86423.0,0.38871371]
["bitfinex","BTCUSD",1769377202439,0.01156871,86440.0,86423.0,0.38871371]
["bitfinex","BTCUSD",1769377202666,0.04048957,86442.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1769377202667,0.02892112,86442.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1769377202867,0.01156711,86452.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1769377202868,0.01156711,86452.0,86430.0,0.21103371]
["bitfinex","BTCUSD",1769377203040,0.01192311,86455.0,86430.0,0.21103371]
["bitfinex","BTCUSD",1769377203041,0.01156697,86453.0,86431.0,0.21103371]
["bitfinex","BTCUSD",1769377203500,0.01156697,86453.0,86431.0,0.22260363]
["bitfinex","BTCUSD",1769377204166,0.01156711,86452.0,86431.0,0.22260363]
["bitfinex","BTCUSD",1769377204783,0.01156711,86452.0,86431.0,0.21103371]
["bitfinex","BTCUSD",1769377204984,0.01156737,86450.0,86431.0,0.21103371]
["bitfinex","BTCUSD",1769377205949,0.01156751,86449.0,86431.0,0.21103371]
["bitfinex","BTCUSD",1769377206335,0.01156764,86448.0,86431.0,0.21103371]
["bitfinex","BTCUSD",1769377208387,0.01156724,86451.0,86431.0,0.21103371]
["bitfinex","BTCUSD",1769377208600,0.28097347,86456.0,86439.0,1.10409136]
["bitfinex","BTCUSD",1769377208770,0.28097347,86465.0,86446.0,0.2943463]
["bitfinex","BTCUSD",1769377209001,0.0115651,86467.0,86440.0,0.66265853]
["bitfinex","BTCUSD",1769377209002,1.13672247,86467.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1769377209322,1.13672247,86467.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1769377209563,0.28097347,86471.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1769377209770,0.00601091,86481.0,86400.0,0.68393826]
["bitfinex","BTCUSD",1769377209771,0.00601091,86481.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769377210084,0.00802063,86485.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1769377210317,0.00047235,86481.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1769377210448,0.00047235,86481.0,86466.0,0.17768]
["bitfinex","BTCUSD",1769377210644,0.00047235,86481.0,86466.0,0.17268]
["bitfinex","BTCUSD",1769377211685,0.00047235,86481.0,86466.0,0.18424523]
["bitfinex","BTCUSD",1769377211908,0.00047235,86481.0,86466.0,0.17268]
["bitfinex","BTCUSD",1769377212133,1.13672247,86480.0,86466.0,0.08777991]
["bitfinex","BTCUSD",1769377212329,0.28097347,86469.0,86448.0,0.18924764]
["bitfinex","BTCUSD",1769377212679,1.07410358,86467.0,86449.0,0.18924751]
["bitfinex","BTCUSD",1769377212890,1.07410358,86467.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1769377213269,1.07410358,86467.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1769377213491,1.07410358,86467.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1769377213705,0.28097347,86480.0,86467.0,0.01]
["bitfinex","BTCUSD",1769377213874,1.35507705,86487.0,86467.0,0.01]
["bitfinex","BTCUSD",1769377214080,0.00802063,86486.0,86467.0,0.01]
["bitfinex","BTCUSD",1769377214501,0.01958319,86486.0,86467.0,0.01]
["bitfinex","BTCUSD",1769377214710,0.00802063,86486.0,86467.0,0.01]
["bitfinex","BTCUSD",1769377214906,0.01958319,86486.0,86467.0,0.01]
["bitfinex","BTCUSD",1769377215113,0.01156269,86485.0,86467.0,0.01]
["bitfinex","BTCUSD",1769377215335,0.01958346,86484.0,86467.0,0.005]
["bitfinex","BTCUSD",1769377215864,0.01156296,86483.0,86467.0,0.005]
["bitfinex","BTCUSD",1769377216193,0.01156363,86478.0,86467.0,0.005]
["bitfinex","BTCUSD",1769377216446,1.07410358,86478.0,86458.0,0.30290692]
["bitfinex","BTCUSD",1769377216627,1.08503993,86478.0,86459.0,0.29134062]
["bitfinex","BTCUSD",1769377216895,1.08503993,86478.0,86460.0,0.17764]
["bitfinex","BTCUSD",1769377217142,0.29134389,86481.0,86462.0,1.20444394]
["bitfinex","BTCUSD",1769377217363,0.11419933,86480.0,86463.0,0.29134062]
["bitfinex","BTCUSD",1769377217598,1.36482647,86481.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769377217818,0.11419933,86480.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1769377218201,1.07395493,86481.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1769377218419,0.11419933,86480.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1769377218638,0.11419933,86479.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1769377218863,0.11419933,86478.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1769377219077,1.07395493,86481.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1769377219292,0.11427989,86480.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1769377219509,0.11427989,86479.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1769377219760,0.00047235,86481.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769377219991,0.00047235,86481.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1769377219992,0.00037174,86489.0,86482.0,1.14661514]
["bitfinex","BTCUSD",1769377220253,0.00037174,86489.0,86483.0,0.29134062]
["bitfinex","BTCUSD",1769377220953,4.647e-05,86489.0,86483.0,0.29134062]
["bitfinex","BTCUSD",1769377221796,4.647e-05,86489.0,86482.0,0.00014162]
["bitfinex","BTCUSD",1769377223667,4.647e-05,86489.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769377223668,0.00117919,86478.0,86473.0,0.1776]
["bitfinex","BTCUSD",1769377223888,0.00014159,86478.0,86473.0,0.1776]
["bitfinex","BTCUSD",1769377224019,0.06937156,86491.0,86473.0,0.1776]
["bitfinex","BTCUSD",1769377224020,1.11900598,86483.0,86473.0,0.1776]
["bitfinex","BTCUSD",1769377224654,1.11900598,86483.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769377224867,0.29087154,86494.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769377225066,0.29087154,86492.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769377225271,1.11900598,86489.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769377225472,1.11900598,86489.0,86474.0,0.0693848]
["bitfinex","BTCUSD",1769377225743,0.29087154,86500.0,86489.0,0.00999999]
["bitfinex","BTCUSD",1769377225973,0.30243223,86500.0,86489.0,0.00999999]
["bitfinex","BTCUSD",1769377226177,0.29087154,86500.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769377226800,1.11900598,86503.0,86488.0,0.30290291]
["bitfinex","BTCUSD",1769377227020,1.11900598,86503.0,86490.0,0.29134062]
["bitfinex","BTCUSD",1769377227234,1.11900598,86503.0,86490.0,0.30290265]
["bitfinex","BTCUSD",1769377227458,0.04628,86504.0,86490.0,0.30290265]
["bitfinex","BTCUSD",1769377227660,0.0464218,86504.0,86490.0,0.30290265]
["bitfinex","BTCUSD",1769377227875,1.16542778,86504.0,86490.0,0.29134062]
["bitfinex","BTCUSD",1769377228082,1.16542778,86504.0,86490.0,0.30290265]
["bitfinex","BTCUSD",1769377228541,1.16542778,86504.0,86490.0,0.29134062]
["bitfinex","BTCUSD",1769377228785,1.16542778,86504.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769377228786,0.0001418,86504.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769377229158,0.0001418,86504.0,86480.0,0.43869853]
["bitfinex","BTCUSD",1769377229159,0.09214556,86512.0,86504.0,0.0001418]
["bitfinex","BTCUSD",1769377229252,1.11900598,86519.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769377229503,1.11900598,86519.0,86504.0,0.0001418]
["bitfinex","BTCUSD",1769377229745,1.11900598,86519.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769377229991,1.21115154,86519.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769377230206,1.21115154,86519.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769377230207,1.11900598,86519.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769377230423,1.11900598,86519.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769377230629,1.40987752,86519.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769377230803,1.11900598,86518.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769377231005,1.11900598,86517.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769377231206,1.11900598,86517.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769377231411,1.11900598,86517.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769377231590,1.11900598,86517.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769377231796,0.11475042,86516.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769377232016,0.11475042,86515.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769377232330,0.11475042,86514.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769377232536,0.11475042,86513.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769377232738,0.11475042,86512.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769377232937,0.11475042,86511.0,86500.0,0.64065362]
["bitfinex","BTCUSD",1769377233139,1.11900598,86517.0,86500.0,0.64065362]
["bitfinex","BTCUSD",1769377233140,0.11475042,86510.0,86500.0,0.349313]
["bitfinex","BTCUSD",1769377233314,0.11475042,86509.0,86500.0,0.349313]
["bitfinex","BTCUSD",1769377233533,0.11475042,86508.0,86500.0,0.349313]
["bitfinex","BTCUSD",1769377233717,0.11475042,86507.0,86500.0,0.349313]
["bitfinex","BTCUSD",1769377233897,0.11475042,86506.0,86500.0,0.349313]
["bitfinex","BTCUSD",1769377234101,1.10318973,86512.0,86500.0,0.349313]
["bitfinex","BTCUSD",1769377234102,1.10318973,86512.0,86500.0,0.36087369]
["bitfinex","BTCUSD",1769377234307,0.11478943,86511.0,86500.0,0.349313]
["bitfinex","BTCUSD",1769377234510,0.11478943,86510.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769377234773,0.29087154,86518.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769377234774,0.11478943,86509.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769377234897,0.11478943,86508.0,86502.0,0.06936203]
["bitfinex","BTCUSD",1769377235107,0.11478943,86507.0,86503.0,0.05780137]
["bitfinex","BTCUSD",1769377235354,0.11478943,86506.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769377235509,1.19533529,86517.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769377235704,1.19533529,86517.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769377235705,0.11484134,86516.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769377235942,0.11484134,86515.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377236155,1.24101112,86524.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377236156,0.08011224,86514.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377236402,1.10318973,86521.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769377236777,1.10318973,86521.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377237009,1.10318973,86521.0,86505.0,0.3187427]
["bitfinex","BTCUSD",1769377237208,0.31603507,86521.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769377237383,0.0005716,86524.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769377237384,1.10318973,86519.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769377237585,0.0005716,86524.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769377237796,1.10376133,86524.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769377238057,1.10318973,86523.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377238262,1.10318973,86522.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769377238501,0.31603507,86522.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769377238681,1.10318973,86521.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769377238822,1.10318973,86520.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769377239026,0.31603507,86517.0,86500.0,0.41867702]
["bitfinex","BTCUSD",1769377239244,1.10318973,86516.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769377239563,1.10318973,86516.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769377239772,1.10318973,86516.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1769377239947,1.10318973,86516.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769377240356,1.10318973,86516.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1769377240734,1.10318973,86516.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769377241345,1.10318973,86516.0,86500.0,0.36087369]
["bitfinex","BTCUSD",1769377241549,1.10318973,86516.0,86500.0,0.349313]
["bitfinex","BTCUSD",1769377241971,1.10318973,86516.0,86500.0,0.36087369]
["bitfinex","BTCUSD",1769377242675,1.10318973,86516.0,86500.0,0.349313]
["bitfinex","BTCUSD",1769377242941,1.10318973,86516.0,86500.0,0.36087369]
["bitfinex","BTCUSD",1769377243124,1.10318973,86516.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1769377243477,0.31603507,86515.0,86500.0,0.349313]
["bitfinex","BTCUSD",1769377243691,1.10318973,86512.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769377244068,1.10318973,86512.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1769377244294,1.10318973,86512.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769377244521,1.10318973,86512.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769377244738,1.10318973,86512.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769377244739,0.31660667,86524.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769377244945,1.10318973,86523.0,86512.0,0.02155908]
["bitfinex","BTCUSD",1769377245172,0.31603507,86523.0,86512.0,0.02155908]
["bitfinex","BTCUSD",1769377245384,1.10318973,86522.0,86512.0,0.00999999]
["bitfinex","BTCUSD",1769377245589,1.10318973,86521.0,86512.0,0.00999999]
["bitfinex","BTCUSD",1769377245864,0.0005716,86524.0,86512.0,0.00999999]
["bitfinex","BTCUSD",1769377246002,0.0005716,86524.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769377246252,0.0005716,86524.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769377246457,0.0005716,86524.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769377246656,1.10376133,86524.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769377246853,1.10376133,86524.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769377247525,1.10376133,86524.0,86512.0,0.06935437]
["bitfinex","BTCUSD",1769377247526,1.10376133,86524.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769377247741,1.10376133,86524.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769377247959,1.10376133,86524.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769377248395,0.11513051,86523.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769377248599,1.10376133,86524.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769377248600,0.11513051,86522.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769377248799,0.11513051,86521.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769377249005,0.11513051,86520.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769377249301,0.11513051,86519.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769377249507,1.10376133,86524.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769377249684,1.09786946,86524.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769377249842,1.09786946,86524.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769377250046,1.10318973,86521.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769377250464,0.31603507,86521.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769377250683,1.10318973,86520.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769377251086,1.10318973,86520.0,86502.0,0.07391365]
["bitfinex","BTCUSD",1769377251710,1.10318973,86520.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769377251911,1.10318973,86520.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769377252311,1.10318973,86520.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769377252488,1.10318973,86520.0,86502.0,0.07391365]
["bitfinex","BTCUSD",1769377252686,1.10318973,86520.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769377252886,1.10318973,86520.0,86504.0,0.31874283]
["bitfinex","BTCUSD",1769377253105,1.10318973,86520.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769377253328,1.10318973,86520.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769377253506,1.10318973,86520.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769377254844,1.10318973,86520.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377255061,1.10318973,86520.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769377255210,1.10318973,86520.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377255414,1.10318973,86520.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769377255789,0.17180403,86528.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1769377255990,0.17180403,86528.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769377256419,1.28301439,86528.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769377256645,1.28301439,86528.0,86511.0,1.33980562]
["bitfinex","BTCUSD",1769377256646,0.31603507,86540.0,86528.0,0.02155694]
["bitfinex","BTCUSD",1769377256857,0.31603507,86540.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1769377256858,0.00014177,86540.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1769377257085,0.00014177,86540.0,86528.0,0.00999999]
["bitfinex","BTCUSD",1769377257086,0.00014177,86540.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1769377257292,0.00014177,86540.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1769377257702,0.00014177,86540.0,86531.0,0.06933877]
["bitfinex","BTCUSD",1769377257703,0.00014177,86540.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769377258055,0.00014177,86540.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1769377258272,0.00014177,86540.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769377258482,0.00014177,86540.0,86530.0,0.31873936]
["bitfinex","BTCUSD",1769377258690,0.00014177,86540.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769377259469,0.00014177,86540.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1769377259682,0.00014177,86540.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1769377259895,0.00014177,86540.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1769377260115,0.00014177,86540.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1769377260321,0.00014177,86540.0,86530.0,0.36496589]
["bitfinex","BTCUSD",1769377260545,0.00014177,86540.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1769377260962,0.00014177,86540.0,86525.0,0.23114675]
["bitfinex","BTCUSD",1769377260963,0.00014177,86540.0,86453.0,0.14717198]
["bitfinex","BTCUSD",1769377261174,0.00014177,86540.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769377261175,1.10318973,86535.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769377261383,0.01169712,86540.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769377261384,0.31603507,86533.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769377261587,1.10318973,86532.0,86482.0,0.020736]
["bitfinex","BTCUSD",1769377261786,0.00014177,86540.0,86482.0,0.020736]
["bitfinex","BTCUSD",1769377261787,1.10318973,86530.0,86512.0,0.17752]
["bitfinex","BTCUSD",1769377261993,0.31603507,86524.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769377262195,1.10318973,86521.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769377262396,1.10318973,86520.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769377262612,1.10318973,86520.0,86506.0,0.0622318]
["bitfinex","BTCUSD",1769377262613,0.84499911,86511.0,86491.0,0.08568214]
["bitfinex","BTCUSD",1769377262821,0.84499911,86509.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769377263023,0.32164334,86506.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769377263227,0.84499911,86505.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769377263427,0.84499911,86505.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769377263626,0.84499911,86504.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769377263844,0.84499911,86504.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769377264052,0.84499911,86504.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769377264265,0.84499911,86504.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769377264456,0.32164334,86504.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769377264974,0.32164334,86504.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769377265182,0.32164334,86502.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769377265385,0.84499911,86500.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769377265600,0.84513566,86500.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769377265981,0.84513566,86500.0,86490.0,0.18908203]
["bitfinex","BTCUSD",1769377266392,0.84513566,86500.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769377266590,0.84513566,86500.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769377267590,0.84513566,86500.0,86490.0,0.18908203]
["bitfinex","BTCUSD",1769377267805,0.84513566,86500.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769377268016,0.84513566,86500.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769377268218,0.84513566,86500.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769377268427,0.00013655,86500.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769377268651,0.84499911,86499.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769377268882,0.00013655,86500.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769377269098,0.00013655,86500.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769377269330,0.00013655,86500.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769377269948,0.00013655,86500.0,86497.0,0.06936656]
["bitfinex","BTCUSD",1769377270161,0.00013655,86500.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769377270789,0.32164334,86507.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769377271001,0.01155868,86515.0,86495.0,0.069368]
["bitfinex","BTCUSD",1769377271002,0.32164334,86505.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769377271224,0.64004331,86504.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769377272091,0.64004331,86504.0,86490.0,0.17752]
["bitfinex","BTCUSD",1769377272092,0.05780258,86502.0,86481.0,0.04624]
["bitfinex","BTCUSD",1769377272307,0.32164334,86495.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1769377272512,0.32164334,86495.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769377272733,0.32164334,86495.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769377272939,0.32164334,86493.0,86481.0,0.00013655]
["bitfinex","BTCUSD",1769377273225,0.32164334,86490.0,86481.0,0.00013655]
["bitfinex","BTCUSD",1769377273447,0.01156055,86501.0,86481.0,0.00013655]
["bitfinex","BTCUSD",1769377273448,0.32164334,86488.0,86481.0,0.00013655]
["bitfinex","BTCUSD",1769377273657,1.40703226,86487.0,86481.0,0.00013655]
["bitfinex","BTCUSD",1769377274510,0.06936419,86500.0,86481.0,0.00013655]
["bitfinex","BTCUSD",1769377274716,0.32164334,86498.0,86481.0,0.00013655]
["bitfinex","BTCUSD",1769377274924,0.32164334,86494.0,86481.0,0.00013655]
["bitfinex","BTCUSD",1769377275133,0.30708979,86492.0,86481.0,0.00013655]
["bitfinex","BTCUSD",1769377275370,1.08538892,86489.0,86481.0,0.00013655]
["bitfinex","BTCUSD",1769377275785,1.08538892,86488.0,86481.0,0.00013655]
["bitfinex","BTCUSD",1769377276955,1.08525374,86486.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1769377277132,0.30708979,86483.0,86472.0,0.00047235]
["bitfinex","BTCUSD",1769377277336,1.08525374,86482.0,86472.0,0.00047235]
["bitfinex","BTCUSD",1769377277538,1.08525374,86482.0,86472.0,0.01203678]
["bitfinex","BTCUSD",1769377277956,1.08525374,86482.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769377278194,1.08525374,86482.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769377278615,1.08525374,86482.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769377279222,1.08525374,86482.0,86472.0,0.01203678]
["bitfinex","BTCUSD",1769377279847,1.08525374,86482.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769377280382,1.08525374,86482.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769377280711,1.08525374,86482.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769377280945,1.08525374,86482.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769377281097,1.08525374,86482.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769377281433,0.06936904,86494.0,86472.0,0.06985881]
["bitfinex","BTCUSD",1769377281434,0.00601091,86528.0,86487.0,1.09997217]
["bitfinex","BTCUSD",1769377281638,0.00601091,86528.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769377281639,0.01155842,86517.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769377281844,0.05778959,86521.0,86494.0,0.3433812]
["bitfinex","BTCUSD",1769377281845,0.69207239,86514.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769377282260,0.01155762,86523.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769377282461,0.69207239,86521.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769377282665,0.69207239,86521.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769377282666,0.00802063,86520.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769377282882,0.70023479,86520.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769377283085,0.69221416,86520.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769377283260,0.00802063,86519.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769377283737,0.70009302,86519.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769377283938,0.69207239,86519.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769377284118,0.69207239,86519.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769377284323,0.00014177,86520.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769377284560,0.30723156,86520.0,86504.0,0.18912015]
["bitfinex","BTCUSD",1769377284772,0.69207239,86514.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769377284975,0.01155855,86516.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769377284976,0.30708979,86511.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769377285179,0.30708979,86511.0,86490.0,0.33181971]
["bitfinex","BTCUSD",1769377285180,0.69207239,86508.0,86486.0,1.08840974]
["bitfinex","BTCUSD",1769377285397,0.00802063,86510.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769377285398,0.01156002,86505.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769377285603,0.30708979,86501.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769377285832,0.99916218,86500.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769377286240,0.99916218,86500.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769377286440,0.7600165,86500.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769377286643,0.7600165,86500.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769377286846,0.7600165,86500.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769377287021,0.69207239,86500.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769377287429,0.30708979,86505.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769377287607,0.06935008,86518.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769377287608,0.69207239,86518.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769377287813,0.70009302,86517.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1769377288180,0.70009302,86517.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769377288181,0.30708979,86517.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769377288413,0.69207239,86516.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1769377288593,0.70009302,86515.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769377288794,0.70009302,86514.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769377289008,0.69207239,86514.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769377289217,0.01155909,86512.0,86500.0,0.33181971]
["bitfinex","BTCUSD",1769377289419,0.00014177,86520.0,86467.0,0.1482]
["bitfinex","BTCUSD",1769377289420,0.69207239,86510.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769377289659,0.06935303,86514.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769377289868,0.30708979,86510.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769377290078,0.69207239,86509.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769377290464,0.69207239,86509.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769377291012,0.69207239,86509.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769377291218,0.69207239,86508.0,86493.0,0.01046214]
["bitfinex","BTCUSD",1769377291631,0.69207239,86508.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769377291818,0.69207239,86508.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769377292126,0.69207239,86508.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769377293079,0.69207239,86508.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769377293251,0.69207239,86508.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769377293525,0.69207239,86508.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769377293758,0.69207239,86508.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769377293993,0.69207239,86508.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769377294481,0.69207239,86508.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1769377294859,0.69207239,86514.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769377295093,0.00802063,86513.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769377295300,0.00802063,86513.0,86500.0,0.06936379]
["bitfinex","BTCUSD",1769377295581,0.00802063,86513.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769377296369,0.70009302,86513.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769377296575,0.69207239,86513.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769377296940,0.69207239,86513.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769377297137,0.69207239,86513.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769377297347,0.69207239,86513.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1769377297549,0.69207239,86513.0,86496.0,1.10418012]
["bitfinex","BTCUSD",1769377297550,0.00014177,86520.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769377297754,0.69207239,86519.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769377297966,0.70009302,86518.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769377298182,0.69207239,86516.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769377298379,0.69207239,86513.0,86496.0,0.33122315]
["bitfinex","BTCUSD",1769377299226,0.70363134,86513.0,86496.0,0.33122315]
["bitfinex","BTCUSD",1769377299430,0.01155909,86512.0,86496.0,0.33122315]
["bitfinex","BTCUSD",1769377299632,0.69207239,86512.0,86496.0,0.33122315]
["bitfinex","BTCUSD",1769377299832,0.69207239,86512.0,86496.0,0.34278437]
["bitfinex","BTCUSD",1769377300035,0.69207239,86512.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769377300283,0.69207239,86512.0,86496.0,0.34278437]
["bitfinex","BTCUSD",1769377301006,0.69207239,86512.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769377301151,0.69207239,86512.0,86497.0,0.34278424]
["bitfinex","BTCUSD",1769377301852,0.69207239,86512.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769377302187,0.69207239,86512.0,86497.0,0.34278424]
["bitfinex","BTCUSD",1769377302393,0.69207239,86512.0,86497.0,0.33122315]
["bitfinex","BTCUSD",1769377302629,0.69207239,86512.0,86497.0,0.34278424]
["bitfinex","BTCUSD",1769377303445,0.69207239,86512.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769377303653,0.69207239,86512.0,86497.0,0.40058961]
["bitfinex","BTCUSD",1769377303865,0.69207239,86512.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769377304145,0.69207239,86512.0,86498.0,0.34278411]
["bitfinex","BTCUSD",1769377304341,0.32452147,86521.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769377304540,0.32452147,86521.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769377304541,0.70023479,86520.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769377304773,0.69221416,86520.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769377304943,0.00802063,86519.0,86509.0,0.34278264]
["bitfinex","BTCUSD",1769377305143,0.0081624,86520.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769377305369,0.0081624,86520.0,86510.0,0.33122315]
["bitfinex","BTCUSD",1769377305626,0.00014177,86520.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769377306213,0.00014177,86520.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769377306371,0.00014177,86520.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769377306779,0.00014177,86520.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769377306999,0.00014177,86520.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769377307340,0.00014177,86520.0,86514.0,0.34278197]
["bitfinex","BTCUSD",1769377307466,0.00802063,86527.0,86517.0,0.33122315]
["bitfinex","BTCUSD",1769377307660,0.05426063,86528.0,86517.0,0.34278157]
["bitfinex","BTCUSD",1769377307947,0.04624,86528.0,86517.0,0.33122315]
["bitfinex","BTCUSD",1769377308141,0.05426063,86528.0,86517.0,0.33122315]
["bitfinex","BTCUSD",1769377308259,0.00802063,86532.0,86517.0,0.34278157]
["bitfinex","BTCUSD",1769377308470,1.12989721,86532.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769377308676,1.12187658,86532.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769377308888,0.00802063,86531.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1769377309103,0.00802063,86531.0,86517.0,0.33122315]
["bitfinex","BTCUSD",1769377309745,0.00802063,86531.0,86517.0,0.34278157]
["bitfinex","BTCUSD",1769377309971,0.00802063,86531.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1769377310185,0.00802063,86531.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769377310708,0.00802063,86532.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769377311059,0.00802063,86532.0,86525.0,0.33122315]
["bitfinex","BTCUSD",1769377311318,1.12187658,86534.0,86525.0,0.00014177]
["bitfinex","BTCUSD",1769377311528,0.00802063,86533.0,86525.0,0.00014177]
["bitfinex","BTCUSD",1769377311873,0.92117179,86534.0,86525.0,0.00014177]
["bitfinex","BTCUSD",1769377315141,0.00601091,86538.0,86525.0,0.00014177]
["bitfinex","BTCUSD",1769377315512,0.00601091,86538.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1769377315712,0.00601091,86538.0,86534.0,1.16196053]
["bitfinex","BTCUSD",1769377315922,0.0004,86544.0,86536.0,1.43540327]
["bitfinex","BTCUSD",1769377316130,0.0004,86544.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769377316334,0.000554,86552.0,86541.0,1.10418012]
["bitfinex","BTCUSD",1769377316484,0.000554,86552.0,86543.0,0.33122315]
["bitfinex","BTCUSD",1769377316688,0.000554,86552.0,86537.0,0.06933418]
["bitfinex","BTCUSD",1769377316689,0.01155575,86537.0,86515.0,0.34278183]
["bitfinex","BTCUSD",1769377316894,1.12425408,86537.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769377317091,1.12425408,86537.0,86519.0,0.3427813]
["bitfinex","BTCUSD",1769377317295,1.12425408,86537.0,86519.0,0.33122315]
["bitfinex","BTCUSD",1769377317296,1.13580983,86537.0,86519.0,0.33122315]
["bitfinex","BTCUSD",1769377317565,1.12425408,86537.0,86519.0,0.33122315]
["bitfinex","BTCUSD",1769377317728,1.13580983,86537.0,86519.0,0.3427813]
["bitfinex","BTCUSD",1769377318285,1.13580983,86537.0,86519.0,0.33122315]
["bitfinex","BTCUSD",1769377318516,0.01155601,86535.0,86519.0,0.33122315]
["bitfinex","BTCUSD",1769377318735,1.19358873,86537.0,86519.0,0.33122315]
["bitfinex","BTCUSD",1769377318736,0.01155588,86536.0,86519.0,0.33122315]
["bitfinex","BTCUSD",1769377318925,1.12425408,86537.0,86519.0,0.34262511]
["bitfinex","BTCUSD",1769377319544,1.12444898,86537.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769377319910,1.12444898,86537.0,86519.0,0.34262511]
["bitfinex","BTCUSD",1769377320113,1.13600473,86537.0,86519.0,0.34262511]
["bitfinex","BTCUSD",1769377320343,0.01155588,86536.0,86519.0,0.33106696]
["bitfinex","BTCUSD",1769377320542,1.13600473,86537.0,86519.0,0.34262511]
["bitfinex","BTCUSD",1769377320753,1.13600473,86537.0,86519.0,0.33106696]
["bitfinex","BTCUSD",1769377320954,1.12444898,86537.0,86519.0,0.34262511]
["bitfinex","BTCUSD",1769377321407,1.13600473,86537.0,86519.0,0.33106696]
["bitfinex","BTCUSD",1769377321578,1.12444898,86537.0,86519.0,0.34262511]
["bitfinex","BTCUSD",1769377321882,0.00033667,86537.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769377322081,0.00033667,86537.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769377322732,0.00033667,86537.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769377322946,0.00033667,86537.0,86528.0,0.33122315]
["bitfinex","BTCUSD",1769377323151,0.00033667,86537.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769377323366,0.00033667,86537.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1769377324000,0.00033667,86537.0,86528.0,0.3427801]
["bitfinex","BTCUSD",1769377324224,0.00033667,86537.0,86528.0,0.33122315]
["bitfinex","BTCUSD",1769377326000,0.00033667,86537.0,86523.0,1.15907305]
["bitfinex","BTCUSD",1769377326207,0.00033667,86537.0,86523.0,1.47349152]
["bitfinex","BTCUSD",1769377326437,0.00033667,86537.0,86523.0,1.48504914]
["bitfinex","BTCUSD",1769377326636,0.00033667,86537.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769377327011,0.00033667,86537.0,86524.0,0.31441847]
["bitfinex","BTCUSD",1769377328785,0.00033667,86537.0,86499.0,0.34682287]
["bitfinex","BTCUSD",1769377328786,0.33340561,86525.0,86496.0,0.06502211]
["bitfinex","BTCUSD",1769377328991,1.13781966,86516.0,86497.0,0.31441847]
["bitfinex","BTCUSD",1769377329202,1.13781966,86516.0,86498.0,0.32597943]
["bitfinex","BTCUSD",1769377329402,1.14937821,86516.0,86498.0,0.31441847]
["bitfinex","BTCUSD",1769377329603,1.13781966,86516.0,86498.0,0.32597943]
["bitfinex","BTCUSD",1769377330033,1.13781966,86515.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769377330291,0.33340561,86516.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769377330495,0.0001949,86519.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769377330703,0.0001949,86519.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769377331114,0.0001949,86519.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769377331415,0.0001949,86519.0,86506.0,0.31441847]
["bitfinex","BTCUSD",1769377332212,0.0001949,86519.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769377332522,0.0001949,86519.0,86506.0,0.31441847]
["bitfinex","BTCUSD",1769377333295,0.0001949,86519.0,86506.0,0.32597836]
["bitfinex","BTCUSD",1769377333500,0.0001949,86519.0,86506.0,0.31441847]
["bitfinex","BTCUSD",1769377333701,0.0001949,86519.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377334155,0.0001949,86519.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769377334379,0.0001949,86519.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377334610,0.0001949,86519.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769377334820,0.0001949,86519.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769377335049,0.0001949,86519.0,86513.0,0.31441847]
["bitfinex","BTCUSD",1769377335263,0.0001949,86519.0,86513.0,0.32597742]
["bitfinex","BTCUSD",1769377335780,0.0001949,86519.0,86515.0,0.29933177]
["bitfinex","BTCUSD",1769377337573,0.0001949,86519.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769377337721,0.0001949,86519.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769377338045,0.0001949,86519.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769377338257,0.0001949,86519.0,86514.0,0.31089059]
["bitfinex","BTCUSD",1769377338406,0.0001949,86519.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769377338610,1.06926066,86529.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769377338611,0.33340561,86532.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769377338835,0.33340561,86532.0,86518.0,0.29933177]
["bitfinex","BTCUSD",1769377339044,0.33340561,86532.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769377339045,1.06926066,86532.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769377339213,0.17748,86536.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769377340219,1.24674066,86536.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769377340643,1.24674066,86536.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769377341257,1.24674066,86536.0,86519.0,0.05778958]
["bitfinex","BTCUSD",1769377341258,1.24674066,86536.0,86508.0,0.04624]
["bitfinex","BTCUSD",1769377341459,0.00014177,86537.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769377342101,0.00014177,86537.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1769377342471,0.00014177,86537.0,86524.0,0.29933177]
["bitfinex","BTCUSD",1769377342671,0.00014177,86537.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1769377342889,0.00014177,86537.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769377343295,0.00014177,86537.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1769377343692,0.00014177,86537.0,86524.0,0.29933177]
["bitfinex","BTCUSD",1769377343923,0.00014177,86537.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769377344299,0.00014177,86537.0,86525.0,0.29933177]
["bitfinex","BTCUSD",1769377344900,1.06940243,86537.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769377345107,1.06940243,86537.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769377345314,1.06940243,86537.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769377345790,1.06940243,86537.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769377347159,1.06940243,86537.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769377347806,1.06940243,86537.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769377349417,1.06940243,86537.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1769377349675,1.06940243,86537.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769377349837,1.06940243,86537.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769377350221,1.06940243,86537.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769377350448,0.0003427,86540.0,86529.0,0.31088858]
["bitfinex","BTCUSD",1769377350817,0.00044646,86540.0,86529.0,1.47278768]
["bitfinex","BTCUSD",1769377351120,0.00044646,86540.0,86529.0,0.31088858]
["bitfinex","BTCUSD",1769377351449,0.00044646,86540.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1769377351857,0.00044646,86540.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769377352053,0.00044646,86540.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1769377353666,0.00044646,86540.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1769377354015,0.00044646,86540.0,86531.0,0.05778251]
["bitfinex","BTCUSD",1769377354323,0.00044646,86540.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1769377355058,1.36837824,86547.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1769377356596,1.36837824,86547.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1769377357250,1.36837824,86547.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1769377357448,1.36837824,86547.0,86530.0,1.46372086]
["bitfinex","BTCUSD",1769377357651,1.36837824,86547.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1769377357855,1.36837824,86547.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1769377360050,1.05782665,86546.0,86530.0,0.33642772]
["bitfinex","BTCUSD",1769377361544,1.05782665,86546.0,86530.0,0.32487104]
["bitfinex","BTCUSD",1769377361827,1.05782665,86546.0,86530.0,0.33642772]
["bitfinex","BTCUSD",1769377361997,1.05782665,86546.0,86530.0,0.32487104]
["bitfinex","BTCUSD",1769377362153,1.05782665,86544.0,86530.0,0.32487104]
["bitfinex","BTCUSD",1769377364445,1.06938146,86544.0,86530.0,0.32487104]
["bitfinex","BTCUSD",1769377365090,0.01155494,86543.0,86530.0,0.32487104]
["bitfinex","BTCUSD",1769377365634,1.06938146,86544.0,86530.0,0.32487104]
["bitfinex","BTCUSD",1769377366041,1.05782665,86544.0,86530.0,0.32487104]
["bitfinex","BTCUSD",1769377366251,0.31231096,86546.0,86530.0,0.32487104]
["bitfinex","BTCUSD",1769377366648,0.31231096,86546.0,86530.0,0.33642772]
["bitfinex","BTCUSD",1769377366965,0.31231096,86546.0,86530.0,0.32487104]
["bitfinex","BTCUSD",1769377367169,0.31231096,86546.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769377368748,0.31231096,86546.0,86530.0,0.32487104]
["bitfinex","BTCUSD",1769377368946,0.31231096,86546.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769377369176,0.31231096,86546.0,86530.0,0.33642772]
["bitfinex","BTCUSD",1769377369774,0.31231096,86546.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769377370294,0.31231096,86546.0,86531.0,0.32476728]
["bitfinex","BTCUSD",1769377370751,0.31231096,86546.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1769377370963,0.31231096,86546.0,86531.0,1.45216418]
["bitfinex","BTCUSD",1769377371198,0.34994381,86550.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1769377371373,1.05782665,86553.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1769377371559,0.34994381,86550.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1769377371937,0.34994381,86550.0,86536.0,0.17748]
["bitfinex","BTCUSD",1769377372570,0.34994381,86550.0,86536.0,0.50224728]
["bitfinex","BTCUSD",1769377373426,0.34994381,86550.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1769377373668,0.34990055,86550.0,86537.0,1.1273969]
["bitfinex","BTCUSD",1769377373887,0.34958749,86550.0,86539.0,0.33632276]
["bitfinex","BTCUSD",1769377374108,0.34958742,86550.0,86539.0,0.32476728]
["bitfinex","BTCUSD",1769377374566,0.23104698,86563.0,86539.0,0.32476728]
["bitfinex","BTCUSD",1769377374567,0.35024325,86560.0,86542.0,1.45216418]
["bitfinex","BTCUSD",1769377374774,0.11553531,86559.0,86542.0,1.45216418]
["bitfinex","BTCUSD",1769377374979,0.11553531,86558.0,86542.0,1.46371926]
["bitfinex","BTCUSD",1769377375182,0.11553531,86557.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1769377375384,1.06937946,86559.0,86542.0,1.45216418]
["bitfinex","BTCUSD",1769377375559,0.11552844,86558.0,86542.0,1.46371926]
["bitfinex","BTCUSD",1769377375800,0.11552851,86557.0,86542.0,1.46371926]
["bitfinex","BTCUSD",1769377375924,1.05782665,86559.0,86542.0,1.46371926]
["bitfinex","BTCUSD",1769377376132,0.11552844,86558.0,86542.0,1.45216418]
["bitfinex","BTCUSD",1769377376332,1.05782665,86559.0,86542.0,1.46371926]
["bitfinex","BTCUSD",1769377376544,0.11552539,86558.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1769377376744,1.05782665,86559.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1769377376948,0.11552539,86558.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1769377377150,1.05782665,86559.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1769377377402,0.11552447,86558.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1769377377544,1.05782665,86559.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1769377377753,0.11552447,86558.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1769377377958,1.05782665,86559.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1769377378187,0.11552447,86558.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1769377378378,1.05782665,86559.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1769377378583,0.1155258,86558.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1769377378868,1.05782665,86559.0,86542.0,1.45216418]
["bitfinex","BTCUSD",1769377379050,0.01155308,86557.0,86542.0,1.45216418]
["bitfinex","BTCUSD",1769377379506,1.06937959,86558.0,86542.0,1.45216418]
["bitfinex","BTCUSD",1769377379706,1.18490964,86557.0,86542.0,0.32476728]
["bitfinex","BTCUSD",1769377379908,1.06937973,86557.0,86542.0,0.32476728]
["bitfinex","BTCUSD",1769377380092,1.05799135,86557.0,86542.0,0.32476728]
["bitfinex","BTCUSD",1769377381709,1.05799135,86557.0,86542.0,0.32006728]
["bitfinex","BTCUSD",1769377381897,0.01155321,86556.0,86538.0,0.32476728]
["bitfinex","BTCUSD",1769377382041,0.34990055,86550.0,86538.0,0.32476728]
["bitfinex","BTCUSD",1769377382460,1.05782665,86549.0,86536.0,0.17748]
["bitfinex","BTCUSD",1769377384677,0.34990055,86550.0,86536.0,0.17748]
["bitfinex","BTCUSD",1769377384901,0.34990055,86550.0,86537.0,0.17748]
["bitfinex","BTCUSD",1769377385425,0.36145456,86550.0,86537.0,0.17748]
["bitfinex","BTCUSD",1769377385654,0.34990055,86550.0,86537.0,0.17748]
["bitfinex","BTCUSD",1769377388608,0.36145456,86550.0,86537.0,0.17748]
["bitfinex","BTCUSD",1769377388939,0.34990055,86550.0,86537.0,0.17748]
["bitfinex","BTCUSD",1769377389982,0.34990055,86550.0,86531.0,0.38252383]
["bitfinex","BTCUSD",1769377389983,1.05782665,86536.0,86524.0,0.17748]
["bitfinex","BTCUSD",1769377391081,1.05782665,86540.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1769377391300,1.05782665,86539.0,86524.0,0.17748]
["bitfinex","BTCUSD",1769377391508,1.05782665,86539.0,86510.0,0.34990055]
["bitfinex","BTCUSD",1769377391509,1.06928033,86532.0,86520.0,0.17748]
["bitfinex","BTCUSD",1769377391740,1.05772392,86532.0,86520.0,0.17762177]
["bitfinex","BTCUSD",1769377394283,0.01155762,86523.0,86520.0,0.00014177]
["bitfinex","BTCUSD",1769377394449,1.36591532,86519.0,86512.0,0.000116]
["bitfinex","BTCUSD",1769377394691,1.36604086,86519.0,86512.0,0.000116]
["bitfinex","BTCUSD",1769377395125,0.30863009,86519.0,86512.0,0.000116]
["bitfinex","BTCUSD",1769377395329,0.30863009,86519.0,86512.0,0.01167509]
["bitfinex","BTCUSD",1769377395330,0.298825,86519.0,86512.0,0.01167509]
["bitfinex","BTCUSD",1769377395536,0.29207846,86537.0,86519.0,1.11548194]
["bitfinex","BTCUSD",1769377395739,0.29207846,86537.0,86520.0,0.34990055]
["bitfinex","BTCUSD",1769377395947,0.29207846,86537.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769377396238,0.29207846,86537.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769377396442,0.29207846,86537.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1769377396675,0.29207846,86537.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769377397013,0.29207846,86537.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1769377397678,0.29207846,86537.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769377397824,0.29207846,86537.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1769377398718,0.29207846,86537.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1769377399035,0.06932576,86548.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769377399036,0.29207846,86545.0,86535.0,1.12402664]
["bitfinex","BTCUSD",1769377399241,0.2310386,86566.0,86535.0,1.12402664]
["bitfinex","BTCUSD",1769377399242,0.29207846,86566.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1769377399452,0.29207846,86566.0,86550.0,1.12402664]
["bitfinex","BTCUSD",1769377399872,0.30363033,86566.0,86550.0,1.12402664]
["bitfinex","BTCUSD",1769377400086,0.30363087,86562.0,86547.0,0.30397137]
["bitfinex","BTCUSD",1769377400289,1.42675636,86562.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1769377400535,0.29207846,86562.0,86548.0,1.12402664]
["bitfinex","BTCUSD",1769377400742,0.11252554,86562.0,86548.0,1.13558092]
["bitfinex","BTCUSD",1769377400972,0.11252554,86562.0,86548.0,1.12402664]
["bitfinex","BTCUSD",1769377401193,0.11252554,86562.0,86548.0,1.13558092]
["bitfinex","BTCUSD",1769377401366,0.11252554,86562.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1769377401721,0.01,86549.0,86527.0,0.31552845]
["bitfinex","BTCUSD",1769377401978,0.99213113,86547.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1769377402336,1.28420959,86547.0,86529.0,0.30397137]
["bitfinex","BTCUSD",1769377402506,1.28420959,86547.0,86527.0,0.00014177]
["bitfinex","BTCUSD",1769377402507,0.99213113,86536.0,86527.0,0.00014177]
["bitfinex","BTCUSD",1769377403090,0.29207846,86536.0,86527.0,0.00014177]
["bitfinex","BTCUSD",1769377403295,0.99213113,86535.0,86527.0,0.00014177]
["bitfinex","BTCUSD",1769377403767,1.28420959,86535.0,86527.0,0.00014177]
["bitfinex","BTCUSD",1769377408521,0.29207846,86535.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769377408720,0.29207846,86543.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1769377408923,0.17748,86548.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1769377409210,0.29207846,86546.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1769377409419,0.17748,86548.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1769377410067,0.17748,86548.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1769377410287,0.01155334,86555.0,86537.0,1.42799801]
["bitfinex","BTCUSD",1769377410492,0.01155361,86553.0,86537.0,1.42799801]
["bitfinex","BTCUSD",1769377410666,0.99213113,86554.0,86537.0,1.42799801]
["bitfinex","BTCUSD",1769377410887,0.34990055,86550.0,86537.0,1.42799801]
["bitfinex","BTCUSD",1769377411460,0.01155361,86553.0,86537.0,1.42799801]
["bitfinex","BTCUSD",1769377412074,1.00368461,86554.0,86537.0,1.42799801]
["bitfinex","BTCUSD",1769377412278,0.01155361,86553.0,86537.0,1.42799801]
["bitfinex","BTCUSD",1769377413089,0.99213113,86554.0,86537.0,1.42799801]
["bitfinex","BTCUSD",1769377413408,0.99213113,86554.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769377413807,0.99213113,86554.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1769377415173,0.99213113,86554.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1769377415387,0.99213113,86554.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1769377415798,0.99213113,86554.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769377416023,0.99213113,86554.0,86537.0,0.30397137]
["bitfinex","BTCUSD",1769377416262,1.00368474,86553.0,86537.0,0.30397137]
["bitfinex","BTCUSD",1769377416479,0.01155374,86552.0,86537.0,0.30397137]
["bitfinex","BTCUSD",1769377416922,0.32872181,86548.0,86532.0,0.17748]
["bitfinex","BTCUSD",1769377417132,1.32085294,86547.0,86532.0,0.17748]
["bitfinex","BTCUSD",1769377417553,0.0693179,86558.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1769377417777,1.32204094,86555.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1769377417992,0.32872181,86554.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769377418209,0.99331913,86553.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1769377419500,0.99331913,86553.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769377419889,0.99331913,86553.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1769377420093,1.32204094,86553.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769377420819,1.32204094,86553.0,86536.0,1.06761601]
["bitfinex","BTCUSD",1769377421013,1.32204094,86553.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1769377421378,1.32204094,86553.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769377421781,1.32204094,86553.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1769377422147,1.32204094,86553.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769377422779,1.32204094,86553.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1769377422962,1.32204094,86553.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1769377423170,1.32204094,86553.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769377423379,1.32204094,86553.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1769377423596,1.32204094,86553.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1769377423744,1.32204094,86553.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1769377423942,1.32204094,86553.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1769377424147,1.32204094,86553.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1769377425255,0.99331913,86552.0,86536.0,1.06761601]
["bitfinex","BTCUSD",1769377425553,0.99331913,86552.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769377425753,0.99331913,86552.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1769377426141,0.99331913,86552.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1769377426382,0.99331913,86552.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1769377426589,0.99331913,86552.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1769377426740,0.32872181,86553.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1769377426923,0.32872181,86553.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1769377427130,0.32872181,86553.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1769377427663,0.32872181,86553.0,86535.0,0.33117684]
["bitfinex","BTCUSD",1769377428040,0.32872181,86553.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1769377428248,0.32872181,86553.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769377428455,0.32872181,86553.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1769377428860,0.32872181,86553.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769377429065,0.32872181,86553.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1769377429271,0.32872181,86553.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1769377429582,0.32872181,86553.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1769377429777,0.32872181,86553.0,86536.0,1.07917189]
["bitfinex","BTCUSD",1769377430000,0.32872181,86553.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769377430200,0.32872181,86553.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1769377430400,0.32872181,86553.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1769377430603,0.32872181,86553.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1769377431007,0.32872181,86553.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1769377431433,0.32872181,86553.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769377432156,0.32872181,86553.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1769377432390,0.32872181,86553.0,86536.0,1.39879285]
["bitfinex","BTCUSD",1769377432627,0.32872181,86553.0,86536.0,1.41034873]
["bitfinex","BTCUSD",1769377432847,0.32872181,86553.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1769377432997,0.32872181,86553.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769377433208,0.32872181,86553.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1769377433430,0.32872181,86553.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769377433808,0.32872181,86553.0,86536.0,1.41154873]
["bitfinex","BTCUSD",1769377434013,0.32872181,86553.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1769377434398,0.31849052,86553.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1769377435135,0.31849052,86553.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1769377435136,0.99331913,86550.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1769377435725,0.99331913,86550.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1769377435920,0.99331913,86550.0,86534.0,1.411549]
["bitfinex","BTCUSD",1769377437132,0.99331913,86550.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1769377437328,0.99331913,86550.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1769377437588,0.99331913,86550.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1769377438021,0.99331913,86550.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1769377438909,0.99331913,86550.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1769377439120,0.99331913,86550.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1769377439318,0.99331913,86550.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1769377439528,0.99331913,86550.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1769377440883,0.99331913,86550.0,86534.0,1.39999285]
["bitfinex","BTCUSD",1769377441528,0.99331913,86550.0,86520.0,0.33117684]
["bitfinex","BTCUSD",1769377441529,0.01,86534.0,86520.0,0.33117684]
["bitfinex","BTCUSD",1769377441747,0.01,86534.0,86523.0,0.17748]
["bitfinex","BTCUSD",1769377442358,0.99331913,86536.0,86523.0,0.17748]
["bitfinex","BTCUSD",1769377442570,1.32204094,86536.0,86523.0,0.17748]
["bitfinex","BTCUSD",1769377442780,0.32872181,86535.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769377442983,0.32872181,86535.0,86517.0,0.0001917]
["bitfinex","BTCUSD",1769377442984,0.99317878,86532.0,86518.0,0.17748]
["bitfinex","BTCUSD",1769377443197,0.36669834,86530.0,86518.0,0.17748]
["bitfinex","BTCUSD",1769377443402,0.36669834,86530.0,86509.0,0.17748]
["bitfinex","BTCUSD",1769377443403,0.36669834,86528.0,86509.0,0.17748]
["bitfinex","BTCUSD",1769377443609,0.36638571,86521.0,86509.0,0.17760554]
["bitfinex","BTCUSD",1769377443851,0.99298899,86521.0,86509.0,0.17760554]
["bitfinex","BTCUSD",1769377444046,0.36669834,86520.0,86509.0,0.17760554]
["bitfinex","BTCUSD",1769377444258,0.36638513,86520.0,86509.0,0.17760554]
["bitfinex","BTCUSD",1769377444694,0.36638513,86520.0,86509.0,0.18916503]
["bitfinex","BTCUSD",1769377444898,0.36638513,86520.0,86509.0,0.17760554]
["bitfinex","BTCUSD",1769377445906,0.36638513,86520.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377446138,0.36669834,86519.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377446372,0.36669834,86518.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377446580,0.36669834,86518.0,86509.0,0.01168503]
["bitfinex","BTCUSD",1769377446581,0.36638512,86518.0,86509.0,0.01168503]
["bitfinex","BTCUSD",1769377446786,0.36669834,86524.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377446994,0.36669834,86523.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377447201,1.48330638,86523.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377447660,0.36669834,86522.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377448347,0.36669834,86522.0,86509.0,0.06948233]
["bitfinex","BTCUSD",1769377448571,0.36669834,86522.0,86509.0,0.01168503]
["bitfinex","BTCUSD",1769377449028,0.36669834,86522.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377449249,0.36669834,86522.0,86509.0,0.01168503]
["bitfinex","BTCUSD",1769377449476,0.36669834,86522.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377449739,0.36669834,86533.0,86515.0,0.40429679]
["bitfinex","BTCUSD",1769377449952,0.36669834,86533.0,86517.0,1.08142959]
["bitfinex","BTCUSD",1769377450172,0.36669834,86533.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769377450348,0.36669834,86533.0,86517.0,1.08142959]
["bitfinex","BTCUSD",1769377450755,0.36669834,86533.0,86517.0,1.06987117]
["bitfinex","BTCUSD",1769377451178,0.36669834,86533.0,86516.0,0.40429666]
["bitfinex","BTCUSD",1769377451397,0.36669834,86527.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769377451603,0.36669834,86525.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377451802,1.11660804,86524.0,86509.0,0.01168503]
["bitfinex","BTCUSD",1769377451971,1.48330638,86524.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769377452938,1.48330638,86524.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769377453355,1.48330638,86524.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769377453548,1.11660804,86524.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377453749,0.36669834,86523.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377454507,0.36669834,86523.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769377454730,0.36669834,86523.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769377454933,0.36669834,86523.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769377455309,0.36669834,86523.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769377455703,0.36669834,86523.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769377455927,0.36669834,86523.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769377456907,0.36669834,86523.0,86509.0,0.01168503]
["bitfinex","BTCUSD",1769377457577,0.36669834,86523.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769377457844,0.36669834,86523.0,86510.0,1.08564422]
["bitfinex","BTCUSD",1769377458065,0.36669834,86523.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377458066,1.46243106,86523.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377458202,0.39130167,86522.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377458407,0.39098846,86522.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377459191,0.40254621,86522.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377459803,0.01155842,86517.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377460010,0.01155802,86520.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377460528,0.01155828,86518.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377460939,0.01155855,86516.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377461388,0.01155882,86514.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377461567,0.01155855,86516.0,86510.0,0.40809505]
["bitfinex","BTCUSD",1769377461766,0.01155842,86517.0,86510.0,1.49373927]
["bitfinex","BTCUSD",1769377463370,0.01155855,86516.0,86510.0,1.49373927]
["bitfinex","BTCUSD",1769377464453,0.01155868,86515.0,86510.0,1.49373927]
["bitfinex","BTCUSD",1769377464720,0.01155895,86513.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377464974,0.01124585,86512.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377465136,0.01093261,86512.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377465569,0.06935385,86513.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377465848,0.06934953,86519.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377466050,0.01155855,86516.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377466263,0.01155842,86517.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377466497,0.01155855,86516.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377467342,0.05779275,86517.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377467842,0.01155855,86516.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377468586,0.01155868,86515.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377468857,0.01155855,86516.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377470312,0.01155842,86517.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377470516,0.06935111,86517.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377470699,0.01155868,86515.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377471123,0.01155882,86514.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377471467,0.01155868,86515.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377471825,0.01155855,86516.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377472023,0.01155868,86515.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377472431,0.01155855,86516.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377472615,0.01155868,86515.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377472818,0.01155855,86516.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377474164,0.01155868,86515.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377474795,0.01124545,86515.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377475018,0.01155868,86515.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377475509,0.01155882,86514.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377475716,0.01155868,86515.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377475944,0.01155882,86514.0,86509.0,0.00012554]
["bitfinex","BTCUSD",1769377476728,0.01155868,86515.0,86505.0,0.17382244]
["bitfinex","BTCUSD",1769377476938,0.01170032,86515.0,86505.0,0.17382244]
["bitfinex","BTCUSD",1769377478076,0.00014164,86515.0,86505.0,0.17382244]
["bitfinex","BTCUSD",1769377481978,0.00014164,86515.0,86505.0,1.22443346]
["bitfinex","BTCUSD",1769377482737,0.01170032,86515.0,86505.0,1.22443346]
["bitfinex","BTCUSD",1769377482949,0.01155868,86515.0,86505.0,1.22443346]
["bitfinex","BTCUSD",1769377483351,0.01155855,86516.0,86505.0,1.22443346]
["bitfinex","BTCUSD",1769377483566,0.01155882,86514.0,86505.0,1.2245751]
["bitfinex","BTCUSD",1769377483764,0.06935349,86514.0,86505.0,1.2245751]
["bitfinex","BTCUSD",1769377483968,0.01155895,86513.0,86505.0,0.17396408]
["bitfinex","BTCUSD",1769377484214,0.01124585,86512.0,86505.0,0.17396408]
["bitfinex","BTCUSD",1769377484588,0.01155895,86513.0,86505.0,0.17396408]
["bitfinex","BTCUSD",1769377485575,0.05779251,86517.0,86505.0,0.17396408]
["bitfinex","BTCUSD",1769377485777,0.01155868,86515.0,86505.0,0.17396408]
["bitfinex","BTCUSD",1769377488639,0.01155882,86514.0,86505.0,0.17396408]
["bitfinex","BTCUSD",1769377488842,0.01155842,86517.0,86505.0,0.17396408]
["bitfinex","BTCUSD",1769377489044,0.01155855,86516.0,86505.0,1.2245751]
["bitfinex","BTCUSD",1769377489249,0.01155868,86515.0,86505.0,1.2245751]
["bitfinex","BTCUSD",1769377489506,0.01155855,86516.0,86505.0,1.2245751]
["bitfinex","BTCUSD",1769377490431,0.01155868,86515.0,86505.0,1.2245751]
["bitfinex","BTCUSD",1769377491064,0.01093224,86515.0,86505.0,1.2245751]
["bitfinex","BTCUSD",1769377491269,0.01155855,86516.0,86505.0,1.2245751]
["bitfinex","BTCUSD",1769377492247,0.01155842,86517.0,86505.0,1.2245751]
["bitfinex","BTCUSD",1769377493843,0.05779055,86520.0,86505.0,1.2245751]
["bitfinex","BTCUSD",1769377494046,0.40769212,86520.0,86505.0,1.2245751]
["bitfinex","BTCUSD",1769377494239,0.05779188,86518.0,86505.0,0.17396408]
["bitfinex","BTCUSD",1769377494453,0.01155842,86517.0,86505.0,0.17396408]
["bitfinex","BTCUSD",1769377494657,0.01155855,86516.0,86505.0,0.17396408]
["bitfinex","BTCUSD",1769377495056,0.01155868,86515.0,86505.0,0.17396408]
["bitfinex","BTCUSD",1769377495260,0.01155855,86516.0,86505.0,0.17396408]
["bitfinex","BTCUSD",1769377495459,0.01155868,86515.0,86505.0,0.17396408]
["bitfinex","BTCUSD",1769377496590,0.01155842,86517.0,86505.0,0.17396408]
["bitfinex","BTCUSD",1769377496800,1.86295442,86520.0,86505.0,0.17396408]
["bitfinex","BTCUSD",1769377497000,0.01155842,86517.0,86505.0,0.17396408]
["bitfinex","BTCUSD",1769377497212,0.01155855,86516.0,86505.0,0.17396408]
["bitfinex","BTCUSD",1769377497654,0.01155842,86517.0,86505.0,0.17396408]
["bitfinex","BTCUSD",1769377497863,0.01155828,86518.0,86505.0,0.17396408]
["bitfinex","BTCUSD",1769377498071,0.01155815,86519.0,86505.0,0.17396408]
["bitfinex","BTCUSD",1769377498333,1.86320348,86520.0,86505.0,0.17396408]
["bitfinex","BTCUSD",1769377498536,0.38500185,86520.0,86506.0,1.05061102]
["bitfinex","BTCUSD",1769377499146,0.39655987,86520.0,86506.0,1.05061102]
["bitfinex","BTCUSD",1769377499707,0.39655987,86520.0,86505.0,0.17396408]
["bitfinex","BTCUSD",1769377499708,0.06934895,86519.0,86505.0,0.17396408]
["bitfinex","BTCUSD",1769377499914,0.01155815,86519.0,86505.0,0.17396408]
["bitfinex","BTCUSD",1769377500683,0.38500185,86520.0,86505.0,0.17396408]
["bitfinex","BTCUSD",1769377501076,0.01155815,86519.0,86505.0,0.17396408]
["bitfinex","BTCUSD",1769377501442,0.38500185,86520.0,86505.0,0.17396408]
["bitfinex","BTCUSD",1769377501782,0.38500185,86520.0,86506.0,1.05061102]
["bitfinex","BTCUSD",1769377502012,0.38500185,86520.0,86510.0,0.35015063]
["bitfinex","BTCUSD",1769377502416,0.38500185,86520.0,86505.0,0.17396408]
["bitfinex","BTCUSD",1769377502610,1.14049592,86519.0,86505.0,0.00014164]
["bitfinex","BTCUSD",1769377502814,0.01155748,86524.0,86505.0,0.17766164]
["bitfinex","BTCUSD",1769377502815,0.01155788,86521.0,86505.0,0.17766164]
["bitfinex","BTCUSD",1769377502997,1.51662699,86521.0,86505.0,0.17766164]
["bitfinex","BTCUSD",1769377503414,0.01155802,86520.0,86505.0,0.17766164]
["bitfinex","BTCUSD",1769377504042,1.51662699,86521.0,86505.0,0.17766164]
["bitfinex","BTCUSD",1769377504350,0.36170865,86520.0,86505.0,0.17766164]
["bitfinex","BTCUSD",1769377504767,1.43334025,86520.0,86505.0,0.17766164]
["bitfinex","BTCUSD",1769377504970,1.44489827,86520.0,86505.0,0.17766164]
["bitfinex","BTCUSD",1769377505149,0.01155815,86519.0,86505.0,0.17766164]
["bitfinex","BTCUSD",1769377506357,1.09474777,86519.0,86505.0,0.17766164]
["bitfinex","BTCUSD",1769377507029,0.01155842,86517.0,86505.0,0.17766164]
["bitfinex","BTCUSD",1769377507212,1.46820105,86516.0,86505.0,0.00014164]
["bitfinex","BTCUSD",1769377507419,1.4566425,86516.0,86505.0,0.00014164]
["bitfinex","BTCUSD",1769377508078,0.01155762,86523.0,86505.0,1.09784138]
["bitfinex","BTCUSD",1769377508316,1.46820012,86523.0,86505.0,1.09784138]
["bitfinex","BTCUSD",1769377508731,0.01155775,86522.0,86505.0,1.09784138]
["bitfinex","BTCUSD",1769377508908,1.09474737,86522.0,86505.0,1.09784138]
["bitfinex","BTCUSD",1769377509361,1.46820025,86522.0,86505.0,1.09784138]
["bitfinex","BTCUSD",1769377509759,1.4566425,86522.0,86505.0,1.09784138]
["bitfinex","BTCUSD",1769377509961,1.4566425,86522.0,86505.0,1.1094014]
["bitfinex","BTCUSD",1769377510174,1.4566425,86522.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769377510374,1.4566425,86522.0,86505.0,1.1094014]
["bitfinex","BTCUSD",1769377510589,1.4566425,86522.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769377510722,1.4566425,86522.0,86505.0,1.1094014]
["bitfinex","BTCUSD",1769377511349,1.4566425,86522.0,86505.0,1.09784138]
["bitfinex","BTCUSD",1769377511755,1.4566425,86522.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769377512428,1.4566425,86522.0,86505.0,1.1094014]
["bitfinex","BTCUSD",1769377512832,1.4566425,86522.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769377513104,1.4566425,86522.0,86505.0,1.1094014]
["bitfinex","BTCUSD",1769377513326,1.4566425,86522.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769377513735,1.3375425,86522.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769377514898,1.3375425,86522.0,86505.0,1.1094014]
["bitfinex","BTCUSD",1769377515336,1.3375425,86522.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769377515661,1.3375425,86522.0,86505.0,1.1094014]
["bitfinex","BTCUSD",1769377515897,1.3375425,86522.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769377516819,1.3375425,86522.0,86505.0,1.1094014]
["bitfinex","BTCUSD",1769377518187,1.3375425,86522.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769377518911,1.3375425,86522.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769377519423,1.3375425,86522.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377519542,1.3375425,86522.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769377519743,1.3375425,86522.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377521391,1.3375425,86522.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769377521590,1.3375425,86522.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769377522242,0.00603259,86521.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769377522433,0.00603259,86521.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377522849,1.00215826,86520.0,86505.0,0.18922166]
["bitfinex","BTCUSD",1769377523388,1.00215826,86520.0,86505.0,0.17766164]
["bitfinex","BTCUSD",1769377526925,1.00215826,86520.0,86505.0,0.18922166]
["bitfinex","BTCUSD",1769377527643,0.81228905,86520.0,86505.0,0.18922166]
["bitfinex","BTCUSD",1769377528184,0.81228905,86520.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769377528389,0.00603259,86521.0,86505.0,1.25912824]
["bitfinex","BTCUSD",1769377528642,0.00603259,86521.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769377528881,0.00603259,86521.0,86507.0,1.06990658]
["bitfinex","BTCUSD",1769377529053,0.82022034,86521.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377529492,0.82022034,86521.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769377530083,0.82022034,86521.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377530896,0.00603259,86521.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377531127,0.00603259,86521.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769377531540,0.00603259,86521.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377532738,0.00603259,86521.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769377532935,0.00603259,86521.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769377533365,0.37345288,86522.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769377533567,0.36264146,86522.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769377533793,0.36264146,86522.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769377534432,0.36264146,86522.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377534639,0.36264146,86522.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769377534848,0.36264146,86522.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769377535467,0.36264146,86522.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377536415,0.36264146,86522.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769377537296,0.36264146,86522.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377537912,0.36264146,86522.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769377538117,0.36264146,86522.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377539148,0.36264146,86522.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769377539353,0.36264146,86522.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769377539779,0.36264146,86522.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377540181,0.36264146,86522.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769377540381,0.36264146,86522.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769377541355,0.36264146,86522.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769377542436,0.01155802,86520.0,86505.0,0.55614657]
["bitfinex","BTCUSD",1769377542641,0.81418775,86521.0,86505.0,0.55614657]
["bitfinex","BTCUSD",1769377542642,0.82574563,86521.0,86505.0,0.55614657]
["bitfinex","BTCUSD",1769377542851,0.01155802,86520.0,86505.0,0.55614657]
["bitfinex","BTCUSD",1769377543399,0.01155815,86519.0,86505.0,0.55614657]
["bitfinex","BTCUSD",1769377543787,0.01155802,86520.0,86505.0,0.55614657]
["bitfinex","BTCUSD",1769377544250,0.06934817,86520.0,86505.0,0.55614657]
["bitfinex","BTCUSD",1769377544455,0.01155922,86511.0,86505.0,0.17752]
["bitfinex","BTCUSD",1769377544669,0.81418775,86513.0,86505.0,0.17752]
["bitfinex","BTCUSD",1769377544867,0.8257467,86513.0,86505.0,0.17752]
["bitfinex","BTCUSD",1769377545327,0.80018775,86513.0,86505.0,0.17752]
["bitfinex","BTCUSD",1769377545547,0.01155882,86514.0,86501.0,0.0001379]
["bitfinex","BTCUSD",1769377545548,0.01,86505.0,86501.0,0.0001379]
["bitfinex","BTCUSD",1769377545760,0.01,86505.0,86495.0,0.06359096]
["bitfinex","BTCUSD",1769377545762,0.01156029,86503.0,86495.0,0.06359096]
["bitfinex","BTCUSD",1769377545902,0.01156149,86494.0,86486.0,0.04624]
["bitfinex","BTCUSD",1769377546106,0.01156203,86490.0,86486.0,0.04624]
["bitfinex","BTCUSD",1769377546322,0.74864558,86489.0,86486.0,0.04624]
["bitfinex","BTCUSD",1769377546529,1.12674627,86489.0,86486.0,0.04624]
["bitfinex","BTCUSD",1769377546915,1.12674627,86489.0,86486.0,0.02326975]
["bitfinex","BTCUSD",1769377547755,0.01156042,86502.0,86486.0,0.02326975]
["bitfinex","BTCUSD",1769377547756,0.38966285,86498.0,86486.0,0.02326975]
["bitfinex","BTCUSD",1769377547936,1.12674627,86496.0,86486.0,0.02326975]
["bitfinex","BTCUSD",1769377550094,1.12674627,86496.0,86482.0,0.01171739]
["bitfinex","BTCUSD",1769377550747,1.12674627,86496.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1769377551196,1.12674627,86496.0,86482.0,0.0001543]
["bitfinex","BTCUSD",1769377551443,1.12674627,86496.0,86482.0,0.01171739]
["bitfinex","BTCUSD",1769377551888,1.12674627,86496.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1769377552604,1.12674627,86496.0,86482.0,0.0001543]
["bitfinex","BTCUSD",1769377552821,1.12674627,86496.0,86482.0,0.01171739]
["bitfinex","BTCUSD",1769377553043,0.90669126,86496.0,86482.0,0.01171739]
["bitfinex","BTCUSD",1769377553709,0.68074518,86496.0,86482.0,0.0001543]
["bitfinex","BTCUSD",1769377555416,0.68074518,86496.0,86482.0,0.01171739]
["bitfinex","BTCUSD",1769377555831,0.68074518,86496.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1769377556100,0.68074518,86496.0,86482.0,0.01171739]
["bitfinex","BTCUSD",1769377556302,0.68074518,86496.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1769377556510,0.68074518,86496.0,86482.0,0.01171739]
["bitfinex","BTCUSD",1769377556742,0.68074518,86496.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1769377557871,0.0115635,86479.0,86462.0,0.41246157]
["bitfinex","BTCUSD",1769377558062,0.63519183,86478.0,86462.0,0.4065893]
["bitfinex","BTCUSD",1769377558274,0.01156376,86477.0,86462.0,0.4065893]
["bitfinex","BTCUSD",1769377558629,0.64675546,86478.0,86462.0,0.4065893]
["bitfinex","BTCUSD",1769377558891,0.01156376,86477.0,86462.0,0.4065893]
["bitfinex","BTCUSD",1769377559097,0.38966285,86473.0,86454.0,0.41246157]
["bitfinex","BTCUSD",1769377559264,0.63519183,86470.0,86454.0,0.41246157]
["bitfinex","BTCUSD",1769377559621,0.63519183,86470.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1769377560337,0.63519183,86470.0,86456.0,0.42402814]
["bitfinex","BTCUSD",1769377560811,0.63519183,86470.0,86456.0,0.41246157]
["bitfinex","BTCUSD",1769377561016,9.277e-05,86477.0,86460.0,0.35053571]
["bitfinex","BTCUSD",1769377561273,0.38982155,86492.0,86474.0,1.51831891]
["bitfinex","BTCUSD",1769377561540,0.38982155,86492.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769377561949,0.38982155,86492.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769377562150,0.38982155,86492.0,86474.0,1.50675475]
["bitfinex","BTCUSD",1769377562558,0.38982155,86492.0,86474.0,1.51831891]
["bitfinex","BTCUSD",1769377562757,0.40138331,86492.0,86474.0,1.50675475]
["bitfinex","BTCUSD",1769377562969,0.01,86474.0,86463.0,0.41246157]
["bitfinex","BTCUSD",1769377563184,0.01,86474.0,86463.0,0.00047235]
["bitfinex","BTCUSD",1769377563185,0.63528367,86473.0,86463.0,0.00047235]
["bitfinex","BTCUSD",1769377563389,0.63528367,86473.0,86463.0,0.01203799]
["bitfinex","BTCUSD",1769377563801,0.63528367,86478.0,86463.0,0.01203799]
["bitfinex","BTCUSD",1769377564012,0.63528367,86478.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769377564218,9.19e-05,86482.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769377564421,9.19e-05,86482.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1769377565410,9.19e-05,86482.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769377565661,9.19e-05,86482.0,86479.0,0.06938091]
["bitfinex","BTCUSD",1769377565817,9.19e-05,86482.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769377567189,0.0001587,86501.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769377567602,0.0001587,86501.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769377567843,0.0001587,86501.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769377569037,0.0001587,86501.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769377569253,0.0001587,86501.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769377569461,0.0001587,86501.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769377569674,0.0001587,86501.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769377569880,0.0001587,86501.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769377570497,0.0001587,86501.0,86487.0,0.38648878]
["bitfinex","BTCUSD",1769377570651,0.0001587,86501.0,86487.0,0.39805121]
["bitfinex","BTCUSD",1769377570855,0.0001587,86501.0,86487.0,0.38648878]
["bitfinex","BTCUSD",1769377571285,0.0001587,86501.0,86487.0,0.39805121]
["bitfinex","BTCUSD",1769377571682,0.01,86487.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1769377571848,0.01,86487.0,86473.0,0.05782136]
["bitfinex","BTCUSD",1769377572053,0.01,86487.0,86471.0,0.00047235]
["bitfinex","BTCUSD",1769377572054,0.01,86487.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769377572256,0.43973391,86489.0,86472.0,0.45587518]
["bitfinex","BTCUSD",1769377572449,0.43973391,86489.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769377573367,0.43973391,86489.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769377573578,0.43973391,86489.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769377573988,0.43973391,86489.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769377574580,0.43973391,86489.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769377574757,0.43973391,86496.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769377574927,0.43973391,86494.0,86476.0,1.15570202]
["bitfinex","BTCUSD",1769377575130,0.43973391,86494.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769377575516,0.38647827,86495.0,86484.0,0.05781394]
["bitfinex","BTCUSD",1769377575731,0.43989261,86501.0,86483.0,1.06809289]
["bitfinex","BTCUSD",1769377575906,0.43989261,86501.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769377576109,0.43989261,86501.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769377576305,0.0001587,86501.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769377577045,0.0001587,86501.0,86488.0,0.43620171]
["bitfinex","BTCUSD",1769377577393,0.0001587,86501.0,86488.0,0.42463942]
["bitfinex","BTCUSD",1769377578446,0.0001587,86501.0,86489.0,0.43620158]
["bitfinex","BTCUSD",1769377578594,0.0001587,86501.0,86489.0,0.42463942]
["bitfinex","BTCUSD",1769377578793,0.0001587,86501.0,86489.0,0.43620158]
["bitfinex","BTCUSD",1769377579000,0.0001587,86501.0,86489.0,0.42463942]
["bitfinex","BTCUSD",1769377579626,0.0001587,86501.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769377579843,0.0001587,86501.0,86489.0,0.43620158]
["bitfinex","BTCUSD",1769377580080,0.0001587,86501.0,86489.0,0.42463942]
["bitfinex","BTCUSD",1769377580433,0.0001587,86501.0,86489.0,0.43620158]
["bitfinex","BTCUSD",1769377580637,0.0001587,86501.0,86489.0,0.42463942]
["bitfinex","BTCUSD",1769377581219,0.0001587,86501.0,86489.0,0.43620158]
["bitfinex","BTCUSD",1769377581421,0.0001587,86501.0,86489.0,0.42463942]
["bitfinex","BTCUSD",1769377582005,0.0001587,86501.0,86489.0,0.43620158]
["bitfinex","BTCUSD",1769377583962,0.0001587,86501.0,86489.0,0.42463942]
["bitfinex","BTCUSD",1769377584178,0.0001587,86501.0,86489.0,0.43620158]
["bitfinex","BTCUSD",1769377585000,0.0001587,86501.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769377585629,0.0001587,86501.0,86490.0,0.36209774]
["bitfinex","BTCUSD",1769377585834,0.0001587,86501.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769377586184,0.0001587,86501.0,86489.0,0.43620158]
["bitfinex","BTCUSD",1769377586388,0.0001587,86501.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769377586979,0.0001587,86501.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769377587316,0.0001587,86501.0,86489.0,0.43620158]
["bitfinex","BTCUSD",1769377587518,0.0001587,86501.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769377587862,0.0001587,86501.0,86489.0,0.42463942]
["bitfinex","BTCUSD",1769377588610,0.0001587,86501.0,86489.0,0.43620158]
["bitfinex","BTCUSD",1769377589019,0.0001587,86501.0,86489.0,0.42463942]
["bitfinex","BTCUSD",1769377589623,0.0001587,86501.0,86489.0,0.43620158]
["bitfinex","BTCUSD",1769377590020,0.0001587,86501.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769377590277,0.0001587,86501.0,86489.0,0.43620158]
["bitfinex","BTCUSD",1769377590956,0.0001587,86501.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769377591362,0.4239469,86508.0,86490.0,0.35053571]
["bitfinex","BTCUSD",1769377591566,0.0001587,86511.0,86490.0,0.35053571]
["bitfinex","BTCUSD",1769377591567,0.0001587,86511.0,86501.0,0.05780274]
["bitfinex","BTCUSD",1769377591781,0.0001587,86511.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769377591984,0.0001587,86511.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769377591985,0.0001587,86511.0,86500.0,0.06936403]
["bitfinex","BTCUSD",1769377592313,0.0001587,86511.0,86498.0,0.42463942]
["bitfinex","BTCUSD",1769377592314,0.35053571,86510.0,86498.0,0.42463942]
["bitfinex","BTCUSD",1769377592518,0.43973391,86509.0,86498.0,0.42463942]
["bitfinex","BTCUSD",1769377592676,0.43973391,86509.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769377592677,0.43973391,86509.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769377592867,0.43987569,86509.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769377593474,0.00014178,86509.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769377593733,0.00014178,86509.0,86498.0,0.06936561]
["bitfinex","BTCUSD",1769377593962,0.00014178,86509.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1769377595111,0.00014178,86509.0,86496.0,0.44808431]
["bitfinex","BTCUSD",1769377595313,0.00014178,86509.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769377595525,0.00014178,86509.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769377595732,0.00014178,86509.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769377597222,0.00014178,86509.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769377597620,0.00014178,86509.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769377598174,0.00014178,86509.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769377598381,0.00014178,86509.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769377598578,0.00014178,86509.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769377598782,0.00014178,86509.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769377600091,0.00014178,86509.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769377600291,0.00014178,86509.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769377600754,0.00014178,86509.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769377601168,0.00014178,86509.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769377601394,0.00014178,86509.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769377601570,0.00014178,86509.0,86502.0,1.14836163]
["bitfinex","BTCUSD",1769377601774,0.00014178,86509.0,86503.0,0.44808431]
["bitfinex","BTCUSD",1769377603718,0.00014178,86509.0,86502.0,1.15992205]
["bitfinex","BTCUSD",1769377603925,0.88254866,86519.0,86502.0,1.15992205]
["bitfinex","BTCUSD",1769377604124,0.88254866,86519.0,86502.0,1.14836163]
["bitfinex","BTCUSD",1769377604955,0.88254866,86519.0,86502.0,1.15992205]
["bitfinex","BTCUSD",1769377605175,0.88254866,86519.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769377605733,0.45129206,86519.0,86502.0,1.59644594]
["bitfinex","BTCUSD",1769377606652,0.01155828,86518.0,86502.0,1.59644594]
["bitfinex","BTCUSD",1769377606880,0.45097889,86519.0,86502.0,1.59644594]
["bitfinex","BTCUSD",1769377607745,0.45066568,86519.0,86502.0,1.59644594]
["bitfinex","BTCUSD",1769377607966,0.43910753,86519.0,86502.0,1.59644594]
["bitfinex","BTCUSD",1769377608248,0.43879431,86519.0,86502.0,1.59644594]
["bitfinex","BTCUSD",1769377608453,0.43879431,86519.0,86502.0,1.60800636]
["bitfinex","BTCUSD",1769377609579,0.05797784,86524.0,86502.0,1.60800636]
["bitfinex","BTCUSD",1769377609580,0.00019,86547.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1769377609811,0.00014175,86547.0,86540.0,1.14836163]
["bitfinex","BTCUSD",1769377610009,0.01600044,86558.0,86540.0,0.45963966]
["bitfinex","BTCUSD",1769377610210,0.01600044,86558.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1769377610358,0.17756,86559.0,86540.0,0.45963966]
["bitfinex","BTCUSD",1769377610359,0.17756,86559.0,86540.0,0.44808431]
["bitfinex","BTCUSD",1769377610525,0.44281475,86556.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1769377610723,0.37935887,86554.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1769377610935,0.3446593,86554.0,86541.0,0.01169696]
["bitfinex","BTCUSD",1769377611134,0.24634384,86554.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1769377611341,0.24634384,86554.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1769377611537,0.18272795,86554.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1769377611740,0.17756,86559.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1769377611945,0.01155147,86569.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1769377611946,0.44297476,86569.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1769377612176,0.00016001,86567.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1769377612371,0.52805571,86570.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1769377612372,0.00016001,86565.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1769377612579,0.00016001,86565.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1769377612789,0.00016001,86565.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1769377613229,0.00016001,86565.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1769377613567,0.0002806,86573.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1769377613823,0.0002806,86573.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1769377613824,0.17752,86567.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1769377613997,0.17752,86567.0,86552.0,0.45963805]
["bitfinex","BTCUSD",1769377614204,0.17752,86567.0,86552.0,0.44808431]
["bitfinex","BTCUSD",1769377614436,0.35053571,86570.0,86552.0,0.45963805]
["bitfinex","BTCUSD",1769377614682,0.54887849,86568.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1769377614812,0.54887849,86568.0,86552.0,0.45963805]
["bitfinex","BTCUSD",1769377615017,0.54887849,86568.0,86552.0,0.44808431]
["bitfinex","BTCUSD",1769377615572,0.3757207,86567.0,86552.0,0.44808431]
["bitfinex","BTCUSD",1769377615770,0.38727244,86567.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1769377615975,0.5532407,86567.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1769377616133,0.5532407,86567.0,86548.0,0.45963859]
["bitfinex","BTCUSD",1769377616134,0.37623205,86566.0,86542.0,0.44808431]
["bitfinex","BTCUSD",1769377616338,0.37623205,86556.0,86540.0,0.06230464]
["bitfinex","BTCUSD",1769377616751,0.01155107,86572.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1769377616946,0.36208839,86560.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1769377617302,0.12004768,86559.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1769377617657,0.04624,86568.0,86541.0,0.06947248]
["bitfinex","BTCUSD",1769377617658,0.35053571,86570.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1769377617859,0.22372,86569.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1769377618272,0.22372,86569.0,86551.0,0.45963819]
["bitfinex","BTCUSD",1769377618475,0.22372,86569.0,86551.0,0.44808431]
["bitfinex","BTCUSD",1769377618679,0.03372,86569.0,86551.0,0.45963819]
["bitfinex","BTCUSD",1769377619447,0.04527147,86569.0,86551.0,0.45963819]
["bitfinex","BTCUSD",1769377620063,0.03372,86569.0,86551.0,0.45963819]
["bitfinex","BTCUSD",1769377620242,0.04527147,86569.0,86551.0,0.45963819]
["bitfinex","BTCUSD",1769377620441,0.48119102,86570.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1769377620642,0.01155147,86569.0,86553.0,0.44808431]
["bitfinex","BTCUSD",1769377620862,0.01155174,86567.0,86553.0,0.44808431]
["bitfinex","BTCUSD",1769377621062,0.14840437,86569.0,86553.0,0.44808431]
["bitfinex","BTCUSD",1769377621299,0.1368529,86569.0,86553.0,0.44808431]
["bitfinex","BTCUSD",1769377621885,0.14840437,86569.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1769377622103,0.01155174,86567.0,86548.0,0.45963859]
["bitfinex","BTCUSD",1769377622301,0.1368529,86569.0,86550.0,0.45963832]
["bitfinex","BTCUSD",1769377622467,0.14840437,86569.0,86550.0,0.45963832]
["bitfinex","BTCUSD",1769377622918,0.1368529,86569.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1769377624144,0.1368529,86569.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1769377624733,0.1368529,86569.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1769377625134,0.1368529,86569.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1769377625755,0.0464806,86573.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1769377625957,0.0464806,86573.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1769377626169,0.0464806,86573.0,86556.0,0.45089345]
["bitfinex","BTCUSD",1769377626565,0.05803154,86573.0,86556.0,0.43934024]
["bitfinex","BTCUSD",1769377626769,0.0464806,86573.0,86556.0,0.43934024]
["bitfinex","BTCUSD",1769377626965,0.0002806,86573.0,86556.0,0.43934024]
["bitfinex","BTCUSD",1769377627596,0.01183154,86573.0,86556.0,0.43934024]
["bitfinex","BTCUSD",1769377627982,0.01155147,86569.0,86556.0,0.43934024]
["bitfinex","BTCUSD",1769377628180,0.13923995,86570.0,86556.0,0.43934024]
["bitfinex","BTCUSD",1769377628402,0.34979179,86570.0,86556.0,0.43934024]
["bitfinex","BTCUSD",1769377629815,0.01155121,86571.0,86556.0,0.43934024]
["bitfinex","BTCUSD",1769377630266,0.0002806,86573.0,86556.0,0.43934024]
["bitfinex","BTCUSD",1769377630470,0.0002806,86573.0,86556.0,0.45089345]
["bitfinex","BTCUSD",1769377630674,0.01183154,86573.0,86556.0,0.43934024]
["bitfinex","BTCUSD",1769377630899,0.01183154,86573.0,86554.0,0.06932086]
["bitfinex","BTCUSD",1769377630900,0.0002806,86573.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1769377631110,0.0002806,86573.0,86563.0,0.43934024]
["bitfinex","BTCUSD",1769377631475,0.0002806,86573.0,86563.0,0.45089251]
["bitfinex","BTCUSD",1769377632081,0.0002806,86573.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1769377632319,0.06929529,86586.0,86570.0,0.43934024]
["bitfinex","BTCUSD",1769377632482,0.01154921,86586.0,86570.0,0.43934024]
["bitfinex","BTCUSD",1769377632674,0.00717188,86584.0,86570.0,0.43934024]
["bitfinex","BTCUSD",1769377633074,0.01154974,86582.0,86570.0,0.43934024]
["bitfinex","BTCUSD",1769377633319,0.01202245,86582.0,86570.0,0.43934024]
["bitfinex","BTCUSD",1769377633521,0.00717188,86581.0,86570.0,0.43934024]
["bitfinex","BTCUSD",1769377635290,0.01872175,86581.0,86570.0,0.43934024]
["bitfinex","BTCUSD",1769377635621,0.00717188,86581.0,86570.0,0.43934024]
["bitfinex","BTCUSD",1769377638210,0.00709878,86581.0,86570.0,0.43934024]
["bitfinex","BTCUSD",1769377639330,0.00047271,86582.0,86571.0,1.15035179]
["bitfinex","BTCUSD",1769377639538,0.00047271,86582.0,86577.0,0.43311548]
["bitfinex","BTCUSD",1769377639780,0.0004,86587.0,86577.0,0.43311548]
["bitfinex","BTCUSD",1769377639988,0.00054167,86587.0,86577.0,0.43311548]
["bitfinex","BTCUSD",1769377648818,0.01154841,86592.0,86577.0,0.43311548]
["bitfinex","BTCUSD",1769377648819,0.01154734,86600.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1769377649026,0.01174694,86603.0,86583.0,0.43311548]
["bitfinex","BTCUSD",1769377649027,0.01154721,86601.0,86583.0,0.43311548]
["bitfinex","BTCUSD",1769377649221,0.01154774,86597.0,86585.0,0.43311548]
["bitfinex","BTCUSD",1769377649425,0.02740052,86599.0,86585.0,0.43311548]
["bitfinex","BTCUSD",1769377649875,0.01154747,86599.0,86585.0,0.43311548]
["bitfinex","BTCUSD",1769377650080,0.0004,86602.0,86585.0,0.43311548]
["bitfinex","BTCUSD",1769377650277,0.0004,86602.0,86586.0,0.43311548]
["bitfinex","BTCUSD",1769377650889,0.01,86586.0,86568.0,0.43311548]
["bitfinex","BTCUSD",1769377651092,0.34979179,86580.0,86568.0,0.43311548]
["bitfinex","BTCUSD",1769377651304,0.01155027,86578.0,86568.0,0.43311548]
["bitfinex","BTCUSD",1769377651538,0.01585305,86579.0,86568.0,0.43311548]
["bitfinex","BTCUSD",1769377651724,0.01155027,86578.0,86568.0,0.43311548]
["bitfinex","BTCUSD",1769377652305,0.02740319,86579.0,86568.0,0.43311548]
["bitfinex","BTCUSD",1769377652483,0.01585305,86579.0,86568.0,0.43311548]
["bitfinex","BTCUSD",1769377652689,0.01155027,86578.0,86568.0,0.43311548]
["bitfinex","BTCUSD",1769377652908,0.72586922,86570.0,86561.0,0.0001228]
["bitfinex","BTCUSD",1769377653436,0.47406019,86573.0,86561.0,0.0001228]
["bitfinex","BTCUSD",1769377653847,0.48561113,86573.0,86561.0,0.0001228]
["bitfinex","BTCUSD",1769377654020,0.01155107,86572.0,86561.0,0.0001228]
["bitfinex","BTCUSD",1769377654249,0.48843312,86573.0,86561.0,0.0001228]
["bitfinex","BTCUSD",1769377654366,0.49998406,86573.0,86561.0,0.0001228]
["bitfinex","BTCUSD",1769377654957,0.01155174,86567.0,86561.0,0.0001228]
["bitfinex","BTCUSD",1769377655078,0.01155147,86569.0,86561.0,0.0001228]
["bitfinex","BTCUSD",1769377655279,0.01437293,86570.0,86561.0,0.0001228]
["bitfinex","BTCUSD",1769377655916,0.02592427,86570.0,86561.0,0.0001228]
["bitfinex","BTCUSD",1769377656109,0.01437293,86570.0,86561.0,0.0001228]
["bitfinex","BTCUSD",1769377656561,0.02592427,86570.0,86561.0,0.0001228]
["bitfinex","BTCUSD",1769377656908,0.01155147,86569.0,86561.0,0.0001228]
["bitfinex","BTCUSD",1769377657278,0.02592427,86570.0,86561.0,0.0001228]
["bitfinex","BTCUSD",1769377657454,0.01155147,86569.0,86561.0,0.0001228]
["bitfinex","BTCUSD",1769377657664,0.02592427,86570.0,86561.0,0.0001228]
["bitfinex","BTCUSD",1769377657866,0.01155147,86569.0,86561.0,0.0001228]
["bitfinex","BTCUSD",1769377658021,0.01155174,86567.0,86561.0,0.0001228]
["bitfinex","BTCUSD",1769377658226,0.01155161,86568.0,86561.0,0.0001228]
["bitfinex","BTCUSD",1769377658449,0.01437293,86570.0,86561.0,0.0001228]
["bitfinex","BTCUSD",1769377658832,0.01437293,86577.0,86561.0,0.0001228]
["bitfinex","BTCUSD",1769377659032,0.01437293,86577.0,86561.0,0.01167534]
["bitfinex","BTCUSD",1769377659233,0.43112361,86579.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1769377659431,0.01202124,86586.0,86561.0,0.0001228]
["bitfinex","BTCUSD",1769377659432,0.00047203,86586.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1769377659635,0.00047203,86586.0,86573.0,0.45017954]
["bitfinex","BTCUSD",1769377659845,0.00047203,86586.0,86575.0,0.45017954]
["bitfinex","BTCUSD",1769377660051,0.00047203,86586.0,86576.0,1.11925872]
["bitfinex","BTCUSD",1769377660262,0.00047203,86586.0,86575.0,0.45017954]
["bitfinex","BTCUSD",1769377661439,0.00047203,86586.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1769377661645,0.00047203,86586.0,86576.0,0.45017954]
["bitfinex","BTCUSD",1769377662065,0.00047203,86586.0,86571.0,0.45017954]
["bitfinex","BTCUSD",1769377662302,0.00047203,86586.0,86572.0,0.45017954]
["bitfinex","BTCUSD",1769377663727,0.01202124,86586.0,86572.0,0.45017954]
["bitfinex","BTCUSD",1769377663907,0.00725869,86585.0,86572.0,0.45017954]
["bitfinex","BTCUSD",1769377664107,0.01154961,86583.0,86572.0,0.45017954]
["bitfinex","BTCUSD",1769377664314,0.01154947,86584.0,86572.0,0.45017954]
["bitfinex","BTCUSD",1769377664716,0.01880803,86585.0,86572.0,0.45017954]
["bitfinex","BTCUSD",1769377664931,0.01880803,86585.0,86564.0,0.06931278]
["bitfinex","BTCUSD",1769377664933,0.43152361,86602.0,86586.0,1.11925872]
["bitfinex","BTCUSD",1769377665266,0.43152361,86602.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1769377665267,0.01154801,86595.0,86577.0,0.45017954]
["bitfinex","BTCUSD",1769377665472,0.43112361,86598.0,86577.0,0.45065157]
["bitfinex","BTCUSD",1769377665683,0.43112361,86598.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1769377665804,0.43112361,86598.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1769377666013,0.43112361,86598.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1769377666332,0.0004,86602.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1769377666553,0.0004,86602.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1769377666729,0.0004,86602.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1769377666916,0.0004,86602.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1769377667706,0.0004,86602.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1769377667915,0.0004,86602.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1769377668191,0.0004,86602.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1769377668418,0.0014,86602.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1769377668633,0.0014,86602.0,86589.0,0.06929282]
["bitfinex","BTCUSD",1769377668851,0.0014,86602.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1769377669051,0.0014,86602.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1769377669170,0.0014,86602.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1769377669372,0.0014,86602.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1769377669577,0.34979179,86600.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1769377669821,7.259e-05,86599.0,86583.0,0.46172915]
["bitfinex","BTCUSD",1769377670033,7.259e-05,86599.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1769377670237,7.259e-05,86599.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1769377670439,7.259e-05,86599.0,86583.0,0.51947714]
["bitfinex","BTCUSD",1769377670440,7.259e-05,86598.0,86583.0,0.45017954]
["bitfinex","BTCUSD",1769377670615,7.259e-05,86592.0,86577.0,0.00047203]
["bitfinex","BTCUSD",1769377670815,0.43112361,86589.0,86577.0,0.00047203]
["bitfinex","BTCUSD",1769377671060,0.01154894,86588.0,86577.0,0.00047203]
["bitfinex","BTCUSD",1769377671199,7.259e-05,86586.0,86577.0,0.00047203]
["bitfinex","BTCUSD",1769377671399,7.259e-05,86584.0,86577.0,0.00047203]
["bitfinex","BTCUSD",1769377674377,0.7809154,86590.0,86577.0,0.00047203]
["bitfinex","BTCUSD",1769377674546,7.259e-05,86589.0,86577.0,0.00047203]
["bitfinex","BTCUSD",1769377674751,7.259e-05,86589.0,86577.0,0.01202244]
["bitfinex","BTCUSD",1769377675001,7.259e-05,86589.0,86577.0,0.00047203]
["bitfinex","BTCUSD",1769377675766,7.259e-05,86589.0,86577.0,0.01202244]
["bitfinex","BTCUSD",1769377676116,7.259e-05,86589.0,86577.0,0.00047203]
["bitfinex","BTCUSD",1769377676664,7.259e-05,86589.0,86577.0,0.01202244]
["bitfinex","BTCUSD",1769377676864,7.259e-05,86589.0,86577.0,0.00047203]
["bitfinex","BTCUSD",1769377678142,7.259e-05,86588.0,86577.0,0.00047203]
["bitfinex","BTCUSD",1769377679966,0.01154921,86586.0,86577.0,0.00047203]
["bitfinex","BTCUSD",1769377680393,0.01154907,86587.0,86577.0,0.00047203]
["bitfinex","BTCUSD",1769377680576,0.01154921,86586.0,86577.0,0.00047203]
["bitfinex","BTCUSD",1769377680728,0.01154907,86587.0,86577.0,0.00047203]
["bitfinex","BTCUSD",1769377681096,0.01154907,86587.0,85012.0,1.0]
["bitfinex","BTCUSD",1769377681097,7.259e-05,86578.0,86562.0,0.45017954]
["bitfinex","BTCUSD",1769377681314,0.00725797,86577.0,86558.0,0.23105767]
["bitfinex","BTCUSD",1769377681438,0.00725797,86577.0,86562.0,0.06346141]
["bitfinex","BTCUSD",1769377681648,0.00725797,86577.0,86561.0,0.01167534]
["bitfinex","BTCUSD",1769377681853,0.00725797,86577.0,86561.0,0.06294365]
["bitfinex","BTCUSD",1769377682058,0.00725797,86577.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1769377682487,0.00725797,86577.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1769377682674,0.00725797,86577.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1769377683595,0.00725797,86577.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1769377684055,0.43159564,86578.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1769377684260,0.00952797,86566.0,86561.0,0.0001228]
["bitfinex","BTCUSD",1769377684414,0.00725797,86565.0,86561.0,0.0001228]
["bitfinex","BTCUSD",1769377686014,0.01881011,86564.0,86561.0,0.0001228]
["bitfinex","BTCUSD",1769377686215,0.00725797,86564.0,86561.0,0.0001228]
["bitfinex","BTCUSD",1769377686528,0.34646812,86589.0,86561.0,0.0001228]
["bitfinex","BTCUSD",1769377686529,0.01155067,86575.0,86564.0,0.00047203]
["bitfinex","BTCUSD",1769377686734,0.07656248,86575.0,86564.0,0.00047203]
["bitfinex","BTCUSD",1769377686940,0.36124515,86574.0,86564.0,0.00047203]
["bitfinex","BTCUSD",1769377687146,0.76847768,86574.0,86564.0,0.00047203]
["bitfinex","BTCUSD",1769377687435,0.77573565,86574.0,86564.0,0.00047203]
["bitfinex","BTCUSD",1769377687996,0.78728646,86574.0,86564.0,0.00047203]
["bitfinex","BTCUSD",1769377688158,0.00725797,86573.0,86564.0,0.00047203]
["bitfinex","BTCUSD",1769377689756,0.34969434,86574.0,86561.0,0.0001228]
["bitfinex","BTCUSD",1769377690047,0.1774,86576.0,86561.0,0.0001228]
["bitfinex","BTCUSD",1769377690048,0.34969434,86571.0,86561.0,0.0001228]
["bitfinex","BTCUSD",1769377690835,0.00725797,86577.0,86561.0,0.0001228]
["bitfinex","BTCUSD",1769377690836,0.18465797,86577.0,86561.0,0.0001228]
["bitfinex","BTCUSD",1769377691070,0.18895041,86577.0,86561.0,0.0001228]
["bitfinex","BTCUSD",1769377691272,0.00725797,86576.0,86561.0,0.0001228]
["bitfinex","BTCUSD",1769377691709,0.00725797,86576.0,86561.0,0.01167534]
["bitfinex","BTCUSD",1769377692132,0.01155187,86566.0,86518.0,0.46232983]
["bitfinex","BTCUSD",1769377692313,0.0071364,86559.0,86542.0,0.41828029]
["bitfinex","BTCUSD",1769377692637,0.00952797,86561.0,86550.0,0.41828029]
["bitfinex","BTCUSD",1769377692825,0.01155187,86566.0,86550.0,0.41828029]
["bitfinex","BTCUSD",1769377692967,0.01155161,86568.0,86550.0,0.41828029]
["bitfinex","BTCUSD",1769377693179,0.01155174,86567.0,86550.0,0.41828029]
["bitfinex","BTCUSD",1769377693384,0.01155187,86566.0,86550.0,0.41828029]
["bitfinex","BTCUSD",1769377693582,0.01155174,86567.0,86550.0,0.41828029]
["bitfinex","BTCUSD",1769377693778,0.01155187,86566.0,86550.0,0.41828029]
["bitfinex","BTCUSD",1769377694256,0.0071364,86556.0,86547.0,1.13211074]
["bitfinex","BTCUSD",1769377694385,0.0071364,86556.0,86541.0,0.0013281]
["bitfinex","BTCUSD",1769377694980,0.0071364,86556.0,86541.0,0.0003281]
["bitfinex","BTCUSD",1769377695179,0.34969434,86551.0,86541.0,0.0003281]
["bitfinex","BTCUSD",1769377695414,0.35683074,86551.0,86541.0,0.0003281]
["bitfinex","BTCUSD",1769377696436,4.718e-05,86551.0,86541.0,0.0003281]
["bitfinex","BTCUSD",1769377696637,4.718e-05,86551.0,86542.0,0.43174032]
["bitfinex","BTCUSD",1769377698142,4.718e-05,86551.0,86541.0,0.0003281]
["bitfinex","BTCUSD",1769377703607,0.01155254,86561.0,86552.0,0.00047202]
["bitfinex","BTCUSD",1769377703737,0.01155268,86560.0,86548.0,0.43174032]
["bitfinex","BTCUSD",1769377703941,0.01155268,86560.0,86541.0,0.01188331]
["bitfinex","BTCUSD",1769377703942,0.01155281,86559.0,86549.0,1.51352634]
["bitfinex","BTCUSD",1769377704163,0.01155268,86560.0,86549.0,1.51352634]
["bitfinex","BTCUSD",1769377704727,4.721e-05,86561.0,86549.0,1.51352634]
["bitfinex","BTCUSD",1769377705695,0.01159975,86561.0,86549.0,1.51352634]
["bitfinex","BTCUSD",1769377705895,4.721e-05,86561.0,86549.0,1.51352634]
["bitfinex","BTCUSD",1769377709401,4.721e-05,86561.0,86549.0,0.43174032]
["bitfinex","BTCUSD",1769377711106,0.25625027,86578.0,86562.0,0.00047202]
["bitfinex","BTCUSD",1769377711307,0.00047227,86578.0,86566.0,1.08178602]
["bitfinex","BTCUSD",1769377711512,0.00047227,86578.0,86569.0,0.43174032]
["bitfinex","BTCUSD",1769377712932,0.01202254,86578.0,86564.0,0.43174032]
["bitfinex","BTCUSD",1769377713151,0.00047227,86578.0,86564.0,0.43174032]
["bitfinex","BTCUSD",1769377714142,0.01202254,86578.0,86564.0,0.43174032]
["bitfinex","BTCUSD",1769377714339,0.00047227,86578.0,86564.0,0.43174032]
["bitfinex","BTCUSD",1769377715101,0.01202254,86578.0,86564.0,0.43174032]
["bitfinex","BTCUSD",1769377715344,0.00047227,86578.0,86564.0,1.5778723]
["bitfinex","BTCUSD",1769377715527,0.01155067,86575.0,86564.0,1.5778723]
["bitfinex","BTCUSD",1769377715821,0.01155081,86574.0,86564.0,0.43174032]
["bitfinex","BTCUSD",1769377716773,0.06930547,86574.0,86564.0,0.43174032]
["bitfinex","BTCUSD",1769377717197,0.06930547,86574.0,86554.0,0.39396371]
["bitfinex","BTCUSD",1769377717198,0.01155134,86570.0,86554.0,0.39396371]
["bitfinex","BTCUSD",1769377717378,0.01155161,86568.0,86554.0,0.39396371]
["bitfinex","BTCUSD",1769377717868,0.41900305,86570.0,86554.0,0.39396371]
["bitfinex","BTCUSD",1769377717869,0.34969434,86570.0,86554.0,0.39396371]
["bitfinex","BTCUSD",1769377718090,0.36124568,86570.0,86554.0,0.39396371]
["bitfinex","BTCUSD",1769377718282,0.34969434,86570.0,86554.0,0.39396371]
["bitfinex","BTCUSD",1769377719894,0.34969434,86570.0,86554.0,0.40551719]
["bitfinex","BTCUSD",1769377720097,0.34969434,86570.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1769377720369,0.34969434,86570.0,86556.0,0.39396371]
["bitfinex","BTCUSD",1769377721051,0.0071364,86572.0,86556.0,0.39396371]
["bitfinex","BTCUSD",1769377721052,0.01868747,86572.0,86556.0,0.39396371]
["bitfinex","BTCUSD",1769377721247,0.42190525,86575.0,86556.0,0.39396371]
["bitfinex","BTCUSD",1769377721407,0.41035458,86575.0,86558.0,1.14613198]
["bitfinex","BTCUSD",1769377721628,0.01155081,86574.0,86559.0,0.39396371]
["bitfinex","BTCUSD",1769377721796,0.42190525,86575.0,86559.0,0.39396371]
["bitfinex","BTCUSD",1769377721997,0.42190525,86575.0,86558.0,1.14613198]
["bitfinex","BTCUSD",1769377721998,0.00047227,86578.0,86560.0,1.14613198]
["bitfinex","BTCUSD",1769377722350,0.01202254,86578.0,86563.0,0.39396371]
["bitfinex","BTCUSD",1769377722568,0.00047227,86578.0,86565.0,1.54009569]
["bitfinex","BTCUSD",1769377722694,0.01154961,86583.0,86566.0,0.39396371]
["bitfinex","BTCUSD",1769377722896,9.815e-05,86583.0,86566.0,1.20389134]
["bitfinex","BTCUSD",1769377723103,9.815e-05,86583.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1769377723104,9.815e-05,86583.0,86567.0,0.39396371]
["bitfinex","BTCUSD",1769377723322,9.815e-05,86583.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1769377723323,9.815e-05,86583.0,86569.0,0.39396371]
["bitfinex","BTCUSD",1769377725238,0.25388992,86587.0,86569.0,0.39396371]
["bitfinex","BTCUSD",1769377725445,0.01154921,86586.0,86569.0,0.39443598]
["bitfinex","BTCUSD",1769377726171,0.01154907,86587.0,86570.0,1.14613198]
["bitfinex","BTCUSD",1769377726325,0.01154934,86585.0,86571.0,0.39396371]
["bitfinex","BTCUSD",1769377726762,0.36124301,86590.0,86569.0,0.00047227]
["bitfinex","BTCUSD",1769377726763,0.77612938,86605.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1769377726968,0.0002077,86608.0,86602.0,1.54009569]
["bitfinex","BTCUSD",1769377727138,0.0002,86620.0,86602.0,1.54009569]
["bitfinex","BTCUSD",1769377727139,0.0002,86620.0,86605.0,0.39396371]
["bitfinex","BTCUSD",1769377727341,0.0002,86620.0,86606.0,0.39396371]
["bitfinex","BTCUSD",1769377727543,0.0002,86620.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1769377727764,0.0002,86620.0,86613.0,0.40550932]
["bitfinex","BTCUSD",1769377728208,0.0002,86620.0,86612.0,1.14613198]
["bitfinex","BTCUSD",1769377728209,0.0003416,86620.0,86618.0,1.14613198]
["bitfinex","BTCUSD",1769377728409,0.17784,86629.0,86620.0,1.54009569]
["bitfinex","BTCUSD",1769377728410,0.0004,86629.0,86620.0,1.54009569]
["bitfinex","BTCUSD",1769377728611,0.0004,86629.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1769377728815,0.0004,86629.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1769377729196,0.0004,86629.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1769377729405,0.0004,86629.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1769377729618,0.0004,86629.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1769377729832,0.0004,86629.0,86626.0,0.40550758]
["bitfinex","BTCUSD",1769377730025,0.0002077,86633.0,86626.0,0.40550758]
["bitfinex","BTCUSD",1769377730252,0.1774,86634.0,86626.0,0.40550758]
["bitfinex","BTCUSD",1769377730461,0.1774,86634.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1769377730665,0.0005178,86637.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1769377730871,0.17799408,86637.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1769377731070,0.17799408,86637.0,86626.0,0.39396371]
["bitfinex","BTCUSD",1769377731250,0.00059408,86637.0,86626.0,0.39396371]
["bitfinex","BTCUSD",1769377731450,0.00059408,86637.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1769377731780,0.84524831,86637.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1769377731989,0.84524831,86637.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1769377732345,0.84524831,86637.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1769377732543,0.84524831,86637.0,86621.0,1.60936287]
["bitfinex","BTCUSD",1769377732544,0.1774,86636.0,86621.0,0.39396371]
["bitfinex","BTCUSD",1769377732770,0.84465423,86635.0,86621.0,0.40550825]
["bitfinex","BTCUSD",1769377733333,0.84465423,86635.0,86621.0,0.44923088]
["bitfinex","BTCUSD",1769377733576,0.84465423,86635.0,86621.0,0.39150825]
["bitfinex","BTCUSD",1769377734199,0.84465423,86635.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1769377734371,0.17736,86634.0,86621.0,0.37996371]
["bitfinex","BTCUSD",1769377734747,0.17736,86634.0,86615.0,1.21017905]
["bitfinex","BTCUSD",1769377734748,0.17736,86634.0,86615.0,0.06404707]
["bitfinex","BTCUSD",1769377734953,0.17736,86634.0,86578.0,0.1482]
["bitfinex","BTCUSD",1769377734954,0.84465423,86625.0,86611.0,0.39396371]
["bitfinex","BTCUSD",1769377735156,0.84465423,86625.0,86611.0,0.40550958]
["bitfinex","BTCUSD",1769377736024,0.84465423,86625.0,86606.0,0.0577325]
["bitfinex","BTCUSD",1769377736025,0.01154534,86615.0,86594.0,0.05774072]
["bitfinex","BTCUSD",1769377736345,0.27211157,86605.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1769377736607,0.01154641,86607.0,86584.0,0.40551318]
["bitfinex","BTCUSD",1769377736608,0.81320507,86601.0,86584.0,0.40551318]
["bitfinex","BTCUSD",1769377736814,0.81320507,86601.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1769377737016,0.81320507,86601.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1769377737417,0.81320507,86601.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1769377737624,0.81320507,86601.0,86587.0,0.0001416]
["bitfinex","BTCUSD",1769377738388,0.81320507,86601.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1769377738589,0.81320507,86601.0,86587.0,0.01169067]
["bitfinex","BTCUSD",1769377739013,0.81320507,86601.0,86587.0,0.0001416]
["bitfinex","BTCUSD",1769377739942,0.01154681,86604.0,86581.0,0.06929864]
["bitfinex","BTCUSD",1769377739943,0.01154747,86599.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1769377740111,0.06928442,86600.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1769377740304,0.81306489,86595.0,86579.0,0.00014167]
["bitfinex","BTCUSD",1769377740506,0.81306489,86593.0,86579.0,0.00014167]
["bitfinex","BTCUSD",1769377740689,0.01154681,86604.0,86579.0,0.00014167]
["bitfinex","BTCUSD",1769377740690,0.25913782,86591.0,86579.0,0.00014167]
["bitfinex","BTCUSD",1769377740894,0.28130261,86592.0,86575.0,0.0002945]
["bitfinex","BTCUSD",1769377740895,0.25481877,86589.0,86575.0,0.0002945]
["bitfinex","BTCUSD",1769377741144,0.81292464,86587.0,86575.0,0.0002945]
["bitfinex","BTCUSD",1769377741776,0.81292464,86587.0,86575.0,0.01184517]
["bitfinex","BTCUSD",1769377741975,0.81292464,86587.0,86575.0,0.0002945]
["bitfinex","BTCUSD",1769377742118,0.25054416,86586.0,86575.0,0.0002945]
["bitfinex","BTCUSD",1769377742298,0.81292464,86584.0,86575.0,0.0002945]
["bitfinex","BTCUSD",1769377742969,0.46986996,86592.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1769377743158,1.28284175,86592.0,86584.0,0.00047203]
["bitfinex","BTCUSD",1769377743362,0.81297179,86592.0,86584.0,0.00047203]
["bitfinex","BTCUSD",1769377743564,0.22356,86591.0,86584.0,0.00047203]
["bitfinex","BTCUSD",1769377744126,4.715e-05,86592.0,86584.0,0.00047203]
["bitfinex","BTCUSD",1769377744556,0.22356,86591.0,86584.0,0.00047203]
["bitfinex","BTCUSD",1769377744758,4.715e-05,86592.0,86584.0,0.00047203]
["bitfinex","BTCUSD",1769377744934,0.0462,86591.0,86584.0,0.00047203]
["bitfinex","BTCUSD",1769377745128,0.0462,86591.0,86586.0,1.07037391]
["bitfinex","BTCUSD",1769377745376,0.0462,86591.0,86587.0,0.37087039]
["bitfinex","BTCUSD",1769377745573,0.0462,86591.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1769377745755,0.0462,86591.0,86587.0,0.37087039]
["bitfinex","BTCUSD",1769377745971,0.0462,86591.0,86587.0,0.35932132]
["bitfinex","BTCUSD",1769377746166,4.715e-05,86592.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1769377746376,0.17736,86594.0,86589.0,0.35932132]
["bitfinex","BTCUSD",1769377746571,0.81292464,86602.0,86589.0,0.35932132]
["bitfinex","BTCUSD",1769377746790,0.17736,86601.0,86589.0,0.35932132]
["bitfinex","BTCUSD",1769377748432,0.17736,86600.0,86589.0,0.35932132]
["bitfinex","BTCUSD",1769377748985,4.718e-05,86602.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1769377749154,4.718e-05,86602.0,86589.0,0.35932132]
["bitfinex","BTCUSD",1769377749155,0.17736,86599.0,86589.0,0.35932132]
["bitfinex","BTCUSD",1769377749354,4.718e-05,86602.0,86589.0,0.35932132]
["bitfinex","BTCUSD",1769377749532,0.17736,86599.0,86589.0,0.35932132]
["bitfinex","BTCUSD",1769377750315,0.17736,86598.0,86589.0,0.35932132]
["bitfinex","BTCUSD",1769377750534,0.01154854,86591.0,86577.0,0.35932132]
["bitfinex","BTCUSD",1769377750742,0.00957512,86589.0,86577.0,0.35932132]
["bitfinex","BTCUSD",1769377751443,0.00957512,86589.0,86579.0,0.35932132]
["bitfinex","BTCUSD",1769377751843,0.17736,86595.0,86583.0,0.35932132]
["bitfinex","BTCUSD",1769377752052,0.17736,86595.0,86584.0,0.35932132]
["bitfinex","BTCUSD",1769377752256,0.17736,86597.0,86584.0,0.35932132]
["bitfinex","BTCUSD",1769377752462,0.17736,86597.0,86584.0,0.37087079]
["bitfinex","BTCUSD",1769377752661,0.17736,86597.0,86584.0,0.35932132]
["bitfinex","BTCUSD",1769377753264,0.17736,86597.0,86584.0,0.37087079]
["bitfinex","BTCUSD",1769377753463,0.17736,86597.0,86584.0,0.35932132]
["bitfinex","BTCUSD",1769377753699,0.17736,86597.0,86584.0,0.37087079]
["bitfinex","BTCUSD",1769377753859,0.17736,86597.0,86584.0,0.35932132]
["bitfinex","BTCUSD",1769377755897,0.18890774,86597.0,86584.0,0.35932132]
["bitfinex","BTCUSD",1769377756375,0.17736,86596.0,86584.0,0.35932132]
["bitfinex","BTCUSD",1769377757540,0.17736,86596.0,86585.0,1.10381215]
["bitfinex","BTCUSD",1769377757741,0.17736,86596.0,86586.0,0.34445586]
["bitfinex","BTCUSD",1769377758142,0.17736,86595.0,86587.0,0.34445586]
["bitfinex","BTCUSD",1769377759815,0.01154721,86601.0,86587.0,0.34445586]
["bitfinex","BTCUSD",1769377759939,0.22356,86600.0,86587.0,0.34445586]
["bitfinex","BTCUSD",1769377760343,0.22356,86599.0,86587.0,0.34445586]
["bitfinex","BTCUSD",1769377761854,0.0462,86600.0,86589.0,0.34445586]
["bitfinex","BTCUSD",1769377762053,0.17736,86599.0,86589.0,0.35600467]
["bitfinex","BTCUSD",1769377762284,0.17736,86598.0,86589.0,0.34445586]
["bitfinex","BTCUSD",1769377763704,0.17736,86598.0,86584.0,0.06929645]
["bitfinex","BTCUSD",1769377763705,0.17736,86598.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1769377763999,1.00005878,86597.0,86581.0,0.34445586]
["bitfinex","BTCUSD",1769377764597,0.01154787,86596.0,86581.0,0.34445586]
["bitfinex","BTCUSD",1769377764999,1.00005878,86597.0,86581.0,0.34445586]
["bitfinex","BTCUSD",1769377765233,0.98851104,86597.0,86581.0,0.34445586]
["bitfinex","BTCUSD",1769377765415,1.00005878,86597.0,86581.0,0.34445586]
["bitfinex","BTCUSD",1769377766045,0.17736,86596.0,86581.0,0.34445586]
["bitfinex","BTCUSD",1769377766290,0.98851104,86597.0,86581.0,0.34445586]
["bitfinex","BTCUSD",1769377766291,1.00005878,86597.0,86581.0,0.34445586]
["bitfinex","BTCUSD",1769377766493,0.17736,86595.0,86581.0,0.34445586]
["bitfinex","BTCUSD",1769377768896,0.17736,86595.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1769377769181,0.17736,86595.0,86583.0,0.34445586]
["bitfinex","BTCUSD",1769377772325,0.17736,86595.0,86583.0,0.34414228]
["bitfinex","BTCUSD",1769377773642,0.17736,86594.0,86583.0,0.34414228]
["bitfinex","BTCUSD",1769377774261,0.18890814,86594.0,86583.0,0.34414228]
["bitfinex","BTCUSD",1769377774968,0.17736,86594.0,86583.0,1.07777116]
["bitfinex","BTCUSD",1769377775169,0.17736,86593.0,86584.0,0.33506572]
["bitfinex","BTCUSD",1769377776981,0.17736,86593.0,86585.0,1.07777116]
["bitfinex","BTCUSD",1769377777187,0.17736,86593.0,86584.0,0.33506572]
["bitfinex","BTCUSD",1769377778318,0.17736,86592.0,86584.0,0.33506572]
["bitfinex","BTCUSD",1769377779288,0.17736,86591.0,86584.0,0.33506572]
["bitfinex","BTCUSD",1769377781791,0.17736,86591.0,86584.0,0.33490891]
["bitfinex","BTCUSD",1769377782532,0.23509805,86598.0,86584.0,0.33490891]
["bitfinex","BTCUSD",1769377782690,0.05773805,86598.0,86584.0,0.33490891]
["bitfinex","BTCUSD",1769377782887,0.01154774,86597.0,86584.0,0.33490891]
["bitfinex","BTCUSD",1769377783092,0.01154787,86596.0,86584.0,0.33490891]
["bitfinex","BTCUSD",1769377784011,0.01154774,86597.0,86584.0,0.33490891]
["bitfinex","BTCUSD",1769377784315,0.17736,86598.0,86584.0,0.33490891]
["bitfinex","BTCUSD",1769377784525,0.18890761,86598.0,86584.0,0.33490891]
["bitfinex","BTCUSD",1769377785200,0.01154761,86598.0,86584.0,0.33490891]
["bitfinex","BTCUSD",1769377785345,0.01154801,86595.0,86584.0,0.33490891]
["bitfinex","BTCUSD",1769377785545,0.01154761,86598.0,86584.0,0.33490891]
["bitfinex","BTCUSD",1769377785742,0.01154787,86596.0,86584.0,0.33490891]
["bitfinex","BTCUSD",1769377785951,0.17736,86601.0,86584.0,0.33506572]
["bitfinex","BTCUSD",1769377786152,0.17736,86601.0,86586.0,0.33506572]
["bitfinex","BTCUSD",1769377786973,0.18890721,86601.0,86586.0,0.33506572]
["bitfinex","BTCUSD",1769377787339,0.01154734,86600.0,86586.0,0.33506572]
["bitfinex","BTCUSD",1769377787740,4.718e-05,86602.0,86587.0,1.07777116]
["bitfinex","BTCUSD",1769377787982,4.718e-05,86602.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1769377787983,4.718e-05,86602.0,86586.0,0.33506572]
["bitfinex","BTCUSD",1769377788160,0.01159425,86602.0,86586.0,0.33506572]
["bitfinex","BTCUSD",1769377788356,0.01154721,86601.0,86586.0,0.33506572]
["bitfinex","BTCUSD",1769377788787,0.01159425,86602.0,86586.0,0.33506572]
["bitfinex","BTCUSD",1769377788941,4.718e-05,86602.0,86586.0,1.07777116]
["bitfinex","BTCUSD",1769377789143,0.01154721,86601.0,86584.0,0.33506572]
["bitfinex","BTCUSD",1769377789596,0.01159425,86602.0,86584.0,0.33506572]
["bitfinex","BTCUSD",1769377789794,4.718e-05,86602.0,86584.0,0.34661519]
["bitfinex","BTCUSD",1769377789996,0.97354769,86602.0,86584.0,0.34661519]
["bitfinex","BTCUSD",1769377790198,0.97354769,86602.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1769377790359,0.97354769,86602.0,86585.0,0.33506572]
["bitfinex","BTCUSD",1769377790762,0.97354769,86602.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1769377790971,0.97354769,86602.0,86586.0,0.34661493]
["bitfinex","BTCUSD",1769377791207,0.97354769,86602.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1769377791417,0.97354769,86602.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1769377791610,0.97354769,86602.0,86587.0,1.41283688]
["bitfinex","BTCUSD",1769377791816,0.97354769,86602.0,86590.0,0.0001818]
["bitfinex","BTCUSD",1769377792011,0.98509476,86602.0,86590.0,0.0001818]
["bitfinex","BTCUSD",1769377792243,0.2309045,86616.0,86590.0,0.0001818]
["bitfinex","BTCUSD",1769377792244,0.09252147,86619.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1769377792523,0.01154374,86627.0,86611.0,0.33506572]
["bitfinex","BTCUSD",1769377792726,1.12525725,86626.0,86611.0,0.33506572]
["bitfinex","BTCUSD",1769377792924,1.13680112,86626.0,86611.0,0.33506572]
["bitfinex","BTCUSD",1769377793067,1.12525725,86625.0,86611.0,0.33506572]
["bitfinex","BTCUSD",1769377793276,0.01154401,86625.0,86611.0,0.33506572]
["bitfinex","BTCUSD",1769377793487,1.12525725,86622.0,86611.0,0.33506572]
["bitfinex","BTCUSD",1769377795124,1.12525725,86622.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1769377795125,0.00957512,86611.0,86592.0,0.33506572]
["bitfinex","BTCUSD",1769377795332,0.34954728,86610.0,86594.0,0.33506572]
["bitfinex","BTCUSD",1769377795534,0.34954728,86610.0,86591.0,1.30133116]
["bitfinex","BTCUSD",1769377795535,0.34954728,86604.0,86591.0,0.22356]
["bitfinex","BTCUSD",1769377795736,0.99396786,86603.0,86591.0,0.22356]
["bitfinex","BTCUSD",1769377795960,0.01154694,86603.0,86591.0,0.22356]
["bitfinex","BTCUSD",1769377796161,0.99396786,86602.0,86591.0,0.22356]
["bitfinex","BTCUSD",1769377796649,1.00551493,86602.0,86591.0,0.22356]
["bitfinex","BTCUSD",1769377797022,0.8393451,86602.0,86591.0,0.22356]
["bitfinex","BTCUSD",1769377797372,0.01154721,86601.0,86591.0,0.22356]
["bitfinex","BTCUSD",1769377797720,0.8393451,86602.0,86591.0,0.22356]
["bitfinex","BTCUSD",1769377797929,0.82779803,86602.0,86591.0,0.22356]
["bitfinex","BTCUSD",1769377798252,0.01154747,86599.0,86591.0,0.22356]
["bitfinex","BTCUSD",1769377798456,0.01154761,86598.0,86591.0,0.0462]
["bitfinex","BTCUSD",1769377798656,0.01154761,86598.0,86591.0,0.04624718]
["bitfinex","BTCUSD",1769377798858,0.01154774,86597.0,86591.0,0.04624718]
["bitfinex","BTCUSD",1769377799377,0.36109449,86601.0,86591.0,0.04624718]
["bitfinex","BTCUSD",1769377799622,0.34954728,86601.0,86591.0,0.04624718]
["bitfinex","BTCUSD",1769377799795,0.01154681,86604.0,86591.0,0.04624718]
["bitfinex","BTCUSD",1769377799996,0.01154694,86603.0,86591.0,0.04624718]
["bitfinex","BTCUSD",1769377800296,0.01154681,86604.0,86591.0,0.04624718]
["bitfinex","BTCUSD",1769377800502,0.09642905,86606.0,86591.0,0.04624718]
["bitfinex","BTCUSD",1769377800503,0.09642905,86606.0,86591.0,4.718e-05]
["bitfinex","BTCUSD",1769377800916,0.08488251,86606.0,86591.0,4.718e-05]
["bitfinex","BTCUSD",1769377801198,0.08622083,86614.0,86593.0,0.33506572]
["bitfinex","BTCUSD",1769377801345,0.01154481,86619.0,86594.0,1.07777116]
["bitfinex","BTCUSD",1769377801548,0.01154481,86619.0,86565.0,0.55040552]
["bitfinex","BTCUSD",1769377801549,0.01154481,86619.0,86580.0,0.33506572]
["bitfinex","BTCUSD",1769377801550,0.00957512,86594.0,86580.0,0.33506572]
["bitfinex","BTCUSD",1769377801768,0.01154907,86587.0,86580.0,4.715e-05]
["bitfinex","BTCUSD",1769377801982,0.36109595,86590.0,86569.0,0.33506572]
["bitfinex","BTCUSD",1769377801983,0.01154894,86588.0,86569.0,0.33506572]
["bitfinex","BTCUSD",1769377802143,0.01154961,86583.0,86571.0,0.04629815]
["bitfinex","BTCUSD",1769377802365,0.01155001,86580.0,86571.0,0.04629815]
["bitfinex","BTCUSD",1769377802558,0.08840139,86583.0,86571.0,0.04629815]
["bitfinex","BTCUSD",1769377802786,0.01154987,86581.0,86571.0,0.04629815]
["bitfinex","BTCUSD",1769377802985,0.07685178,86583.0,86571.0,0.04629815]
["bitfinex","BTCUSD",1769377803425,0.01154934,86585.0,86571.0,0.04629815]
["bitfinex","BTCUSD",1769377803641,0.01154921,86586.0,86571.0,0.04629815]
["bitfinex","BTCUSD",1769377803810,0.01154934,86585.0,86571.0,0.04629815]
["bitfinex","BTCUSD",1769377804469,0.01154934,86585.0,86580.0,6.25e-05]
["bitfinex","BTCUSD",1769377804820,0.07056098,86585.0,86571.0,0.04533697]
["bitfinex","BTCUSD",1769377805021,0.08211032,86585.0,86571.0,0.04533697]
["bitfinex","BTCUSD",1769377805408,0.07056098,86585.0,86571.0,0.04533697]
["bitfinex","BTCUSD",1769377805615,0.01154761,86598.0,86576.0,1.15075839]
["bitfinex","BTCUSD",1769377805831,0.01154814,86594.0,86580.0,0.27920209]
["bitfinex","BTCUSD",1769377806115,0.01154787,86596.0,86582.0,0.27920209]
["bitfinex","BTCUSD",1769377806344,0.06928522,86599.0,86582.0,0.27920209]
["bitfinex","BTCUSD",1769377806589,0.01154747,86599.0,86582.0,0.27920209]
["bitfinex","BTCUSD",1769377806778,0.01154747,86599.0,86583.0,0.27920209]
["bitfinex","BTCUSD",1769377806909,0.0683263,86605.0,86583.0,0.27920209]
["bitfinex","BTCUSD",1769377806910,0.01154681,86604.0,86586.0,0.27920209]
["bitfinex","BTCUSD",1769377807108,0.05773322,86606.0,86590.0,0.27920209]
["bitfinex","BTCUSD",1769377807109,0.01154654,86606.0,86590.0,0.27920209]
["bitfinex","BTCUSD",1769377807314,0.01154694,86603.0,86590.0,0.27920209]
["bitfinex","BTCUSD",1769377807511,0.01154681,86604.0,86590.0,0.27920209]
["bitfinex","BTCUSD",1769377807715,0.01154694,86603.0,86590.0,0.27920209]
["bitfinex","BTCUSD",1769377808138,0.01154681,86604.0,86590.0,0.27920209]
["bitfinex","BTCUSD",1769377808362,0.0001899,86607.0,86592.0,0.27920209]
["bitfinex","BTCUSD",1769377808605,0.0001899,86607.0,86593.0,0.27920209]
["bitfinex","BTCUSD",1769377808881,0.0001899,86607.0,86594.0,0.27920209]
["bitfinex","BTCUSD",1769377809326,0.0001899,86607.0,86599.0,0.27920209]
["bitfinex","BTCUSD",1769377809544,0.06945931,86619.0,86602.0,0.27920209]
["bitfinex","BTCUSD",1769377809545,1.09240064,86619.0,86602.0,0.27920209]
["bitfinex","BTCUSD",1769377809761,1.09240064,86619.0,86603.0,0.27920209]
["bitfinex","BTCUSD",1769377809762,1.08085583,86619.0,86603.0,0.27920209]
["bitfinex","BTCUSD",1769377809956,0.01154494,86618.0,86604.0,0.27920209]
["bitfinex","BTCUSD",1769377810186,1.08085583,86619.0,86604.0,0.27920209]
["bitfinex","BTCUSD",1769377810187,1.09240064,86619.0,86604.0,0.27920209]
["bitfinex","BTCUSD",1769377810387,1.08085583,86619.0,86604.0,0.27920209]
["bitfinex","BTCUSD",1769377810541,1.08085583,86619.0,86606.0,0.27920209]
["bitfinex","BTCUSD",1769377810542,0.00028801,86619.0,86606.0,0.27920209]
["bitfinex","BTCUSD",1769377810929,0.00028801,86619.0,86607.0,0.27920209]
["bitfinex","BTCUSD",1769377811139,0.00028801,86619.0,86608.0,0.27920209]
["bitfinex","BTCUSD",1769377812136,0.01006207,86618.0,86609.0,1.15075839]
["bitfinex","BTCUSD",1769377812356,0.01154401,86625.0,86610.0,0.27920209]
["bitfinex","BTCUSD",1769377812533,0.01154387,86626.0,86610.0,0.2793002]
["bitfinex","BTCUSD",1769377812740,0.34984162,86630.0,86619.0,1.15075839]
["bitfinex","BTCUSD",1769377812741,0.0001899,86630.0,86619.0,1.15075839]
["bitfinex","BTCUSD",1769377812941,0.0001899,86630.0,86621.0,1.15075839]
["bitfinex","BTCUSD",1769377813333,0.0001899,86630.0,86622.0,0.27920209]
["bitfinex","BTCUSD",1769377813985,9.81e-05,86630.0,86622.0,0.27920209]
["bitfinex","BTCUSD",1769377822957,9.81e-05,86630.0,86623.0,1.14705407]
["bitfinex","BTCUSD",1769377823294,9.81e-05,86630.0,86624.0,0.27864937]
["bitfinex","BTCUSD",1769377826581,9.81e-05,86630.0,86619.0,0.27864937]
["bitfinex","BTCUSD",1769377828840,0.34974982,86630.0,86619.0,0.27864937]
["bitfinex","BTCUSD",1769377833029,0.36129316,86630.0,86619.0,0.27864937]
["bitfinex","BTCUSD",1769377833182,0.34974982,86630.0,86619.0,0.27864937]
["bitfinex","BTCUSD",1769377833804,0.36129316,86630.0,86619.0,0.27864937]
["bitfinex","BTCUSD",1769377833996,0.36129316,86630.0,86610.0,9.811e-05]
["bitfinex","BTCUSD",1769377833997,0.06926614,86623.0,86610.0,9.811e-05]
["bitfinex","BTCUSD",1769377834197,0.34965172,86620.0,86610.0,9.811e-05]
["bitfinex","BTCUSD",1769377834689,9.81e-05,86623.0,86610.0,9.811e-05]
["bitfinex","BTCUSD",1769377837962,0.01164237,86623.0,86610.0,9.811e-05]
["bitfinex","BTCUSD",1769377838166,9.81e-05,86623.0,86610.0,9.811e-05]
["bitfinex","BTCUSD",1769377838536,9.81e-05,86623.0,86611.0,0.27121067]
["bitfinex","BTCUSD",1769377838949,0.34965172,86621.0,86611.0,0.27121067]
["bitfinex","BTCUSD",1769377839242,9.81e-05,86621.0,86611.0,0.27121067]
["bitfinex","BTCUSD",1769377839705,9.81e-05,86621.0,86605.0,1.20489374]
["bitfinex","BTCUSD",1769377839706,0.01154601,86610.0,86592.0,0.2654147]
["bitfinex","BTCUSD",1769377839899,0.01154627,86608.0,86592.0,1.13561375]
["bitfinex","BTCUSD",1769377840150,0.01154641,86607.0,86593.0,0.27121067]
["bitfinex","BTCUSD",1769377840342,0.06927846,86607.0,86593.0,0.27121067]
["bitfinex","BTCUSD",1769377840503,0.06927926,86606.0,86593.0,0.27121067]
["bitfinex","BTCUSD",1769377840705,0.01154654,86606.0,86593.0,0.27121067]
["bitfinex","BTCUSD",1769377840909,0.01154667,86605.0,86593.0,0.27121067]
["bitfinex","BTCUSD",1769377841483,0.01154654,86606.0,86593.0,0.27121067]
["bitfinex","BTCUSD",1769377841680,0.01154667,86605.0,86593.0,0.27121067]
["bitfinex","BTCUSD",1769377841882,0.01154681,86604.0,86593.0,0.27121067]
["bitfinex","BTCUSD",1769377842089,0.01154627,86608.0,86593.0,0.27121067]
["bitfinex","BTCUSD",1769377842596,0.01154641,86607.0,86593.0,0.27121067]
["bitfinex","BTCUSD",1769377842808,0.01154534,86615.0,86597.0,0.27121067]
["bitfinex","BTCUSD",1769377843007,0.01154534,86615.0,86599.0,0.27121067]
["bitfinex","BTCUSD",1769377843298,0.01154574,86612.0,86602.0,0.27121067]
["bitfinex","BTCUSD",1769377843449,0.01154574,86612.0,86597.0,0.0001415]
["bitfinex","BTCUSD",1769377843450,0.00976501,86602.0,86597.0,0.0001415]
["bitfinex","BTCUSD",1769377843646,0.00976501,86602.0,86597.0,7.075e-05]
["bitfinex","BTCUSD",1769377844311,0.01154627,86608.0,86597.0,7.075e-05]
["bitfinex","BTCUSD",1769377844486,0.06926906,86619.0,86597.0,7.075e-05]
["bitfinex","BTCUSD",1769377844664,0.34965172,86620.0,86600.0,1.13561375]
["bitfinex","BTCUSD",1769377844665,0.11526505,86618.0,86600.0,1.13561375]
["bitfinex","BTCUSD",1769377844864,0.01154494,86618.0,86603.0,0.27121067]
["bitfinex","BTCUSD",1769377845068,0.01154481,86619.0,86603.0,0.27121067]
["bitfinex","BTCUSD",1769377845273,0.34965172,86620.0,86603.0,0.27121067]
["bitfinex","BTCUSD",1769377845274,0.00602843,86617.0,86603.0,0.27121067]
["bitfinex","BTCUSD",1769377845813,0.01154521,86616.0,86603.0,0.27121067]
["bitfinex","BTCUSD",1769377845976,0.01154534,86615.0,86603.0,0.27121067]
["bitfinex","BTCUSD",1769377846310,0.01154547,86614.0,86603.0,0.27121067]
["bitfinex","BTCUSD",1769377846892,0.01154561,86613.0,86603.0,0.27121067]
["bitfinex","BTCUSD",1769377847285,0.01154587,86611.0,86603.0,0.27121067]
["bitfinex","BTCUSD",1769377847482,0.01154601,86610.0,86603.0,0.27121067]
["bitfinex","BTCUSD",1769377847687,0.01154587,86611.0,86603.0,0.27121067]
["bitfinex","BTCUSD",1769377848135,0.01154547,86614.0,86603.0,0.27121067]
["bitfinex","BTCUSD",1769377848712,0.01154534,86615.0,86603.0,0.27121067]
["bitfinex","BTCUSD",1769377849621,0.01154561,86613.0,86603.0,0.27121067]
["bitfinex","BTCUSD",1769377849821,0.01154547,86614.0,86603.0,0.27121067]
["bitfinex","BTCUSD",1769377850443,0.01154561,86613.0,86603.0,0.27121067]
["bitfinex","BTCUSD",1769377850650,0.38349434,86617.0,86603.0,0.27121067]
["bitfinex","BTCUSD",1769377850820,0.39503941,86617.0,86603.0,0.27121067]
["bitfinex","BTCUSD",1769377851205,0.45276543,86617.0,86603.0,0.27121067]
["bitfinex","BTCUSD",1769377851604,0.01154534,86615.0,86603.0,0.27121067]
["bitfinex","BTCUSD",1769377852527,0.39503941,86617.0,86603.0,0.27121067]
["bitfinex","BTCUSD",1769377853265,0.45276493,86617.0,86603.0,0.27121067]
["bitfinex","BTCUSD",1769377853445,0.01154534,86615.0,86603.0,0.27121067]
["bitfinex","BTCUSD",1769377853796,0.39503941,86617.0,86603.0,0.27121067]
["bitfinex","BTCUSD",1769377854222,0.05772651,86616.0,86603.0,0.27121067]
["bitfinex","BTCUSD",1769377855201,0.06927222,86615.0,86603.0,0.27121067]
["bitfinex","BTCUSD",1769377855599,0.01154561,86613.0,86603.0,0.27121067]
["bitfinex","BTCUSD",1769377855801,0.01154574,86612.0,86603.0,0.27121067]
["bitfinex","BTCUSD",1769377856161,0.01154561,86613.0,86603.0,0.27121067]
["bitfinex","BTCUSD",1769377857248,0.01154534,86615.0,86603.0,0.27121067]
["bitfinex","BTCUSD",1769377857462,0.01154547,86614.0,86603.0,0.27121067]
["bitfinex","BTCUSD",1769377857671,0.01154534,86615.0,86603.0,0.27121067]
["bitfinex","BTCUSD",1769377858033,0.01154547,86614.0,86603.0,0.27121067]
["bitfinex","BTCUSD",1769377858232,0.01154534,86615.0,86603.0,0.27121067]
["bitfinex","BTCUSD",1769377859017,0.01154561,86613.0,86603.0,0.27121067]
["bitfinex","BTCUSD",1769377859468,0.01154494,86618.0,86597.0,1.1356845]
["bitfinex","BTCUSD",1769377859469,0.30241814,86628.0,86615.0,1.13561375]
["bitfinex","BTCUSD",1769377859659,0.30241814,86628.0,86613.0,0.00023498]
["bitfinex","BTCUSD",1769377859660,0.01154361,86628.0,86616.0,1.13561375]
["bitfinex","BTCUSD",1769377859909,0.34965172,86630.0,86617.0,0.27121067]
["bitfinex","BTCUSD",1769377861520,0.01757078,86634.0,86620.0,1.13561375]
["bitfinex","BTCUSD",1769377861521,0.00602797,86634.0,86620.0,1.13561375]
["bitfinex","BTCUSD",1769377861711,0.00602797,86634.0,86623.0,0.27121067]
["bitfinex","BTCUSD",1769377862386,0.01194241,86637.0,86636.0,1.13561375]
["bitfinex","BTCUSD",1769377862387,0.0004,86637.0,86636.0,1.13561375]
["bitfinex","BTCUSD",1769377862655,0.01154068,86650.0,86634.0,0.00023498]
["bitfinex","BTCUSD",1769377862656,0.01153974,86657.0,86639.0,0.27121067]
["bitfinex","BTCUSD",1769377862837,0.01153961,86658.0,86643.0,0.27121067]
["bitfinex","BTCUSD",1769377863037,0.0002,86665.0,86645.0,1.08946622]
["bitfinex","BTCUSD",1769377863038,0.01153881,86664.0,86645.0,1.08946622]
["bitfinex","BTCUSD",1769377863237,0.01153881,86664.0,86648.0,0.26669016]
["bitfinex","BTCUSD",1769377863439,0.01153921,86661.0,86649.0,0.26669016]
["bitfinex","BTCUSD",1769377863595,0.01153894,86663.0,86649.0,0.26669016]
["bitfinex","BTCUSD",1769377863798,0.01153934,86660.0,86649.0,0.26669016]
["bitfinex","BTCUSD",1769377864267,0.01153934,86660.0,86640.0,0.36055927]
["bitfinex","BTCUSD",1769377864268,0.01153881,86664.0,86650.0,1.08946622]
["bitfinex","BTCUSD",1769377864398,0.01153881,86664.0,86653.0,0.26669016]
["bitfinex","BTCUSD",1769377864399,0.00047187,86664.0,86653.0,0.26669016]
["bitfinex","BTCUSD",1769377864598,0.01201068,86664.0,86655.0,0.26669016]
["bitfinex","BTCUSD",1769377864823,0.00047187,86664.0,86655.0,0.26649016]
["bitfinex","BTCUSD",1769377865684,0.00047187,86664.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1769377865975,0.00047187,86664.0,86603.0,0.08506074]
["bitfinex","BTCUSD",1769377865976,0.01154227,86638.0,86632.0,0.26372755]
["bitfinex","BTCUSD",1769377866168,0.01154227,86638.0,86625.0,0.17732]
["bitfinex","BTCUSD",1769377866169,0.01154281,86634.0,86625.0,0.17732]
["bitfinex","BTCUSD",1769377866532,0.01154267,86635.0,86625.0,0.17732]
["bitfinex","BTCUSD",1769377866728,0.01154241,86637.0,86629.0,0.26372755]
["bitfinex","BTCUSD",1769377866914,0.01154227,86638.0,86629.0,0.26372755]
["bitfinex","BTCUSD",1769377867115,0.01154214,86639.0,86631.0,0.00014162]
["bitfinex","BTCUSD",1769377868019,0.01154241,86637.0,86631.0,0.00014162]
["bitfinex","BTCUSD",1769377868227,0.01154227,86638.0,86631.0,0.00014162]
["bitfinex","BTCUSD",1769377868440,0.01154214,86639.0,86631.0,0.00014162]
["bitfinex","BTCUSD",1769377868650,0.01154227,86638.0,86631.0,0.00014162]
["bitfinex","BTCUSD",1769377868860,0.01154214,86639.0,86631.0,0.00014162]
["bitfinex","BTCUSD",1769377869070,1.10365063,86664.0,86631.0,0.00014162]
["bitfinex","BTCUSD",1769377869284,0.01154227,86638.0,86632.0,0.26372755]
["bitfinex","BTCUSD",1769377869508,0.01154227,86638.0,86631.0,0.00014162]
["bitfinex","BTCUSD",1769377869509,0.01154281,86634.0,86631.0,0.00014162]
["bitfinex","BTCUSD",1769377870018,1.11059723,86630.0,86613.0,0.1775774]
["bitfinex","BTCUSD",1769377870257,0.01154374,86627.0,86613.0,0.43840495]
["bitfinex","BTCUSD",1769377870473,0.01154347,86629.0,86613.0,0.1775774]
["bitfinex","BTCUSD",1769377870702,1.11534837,86630.0,86614.0,0.26082755]
["bitfinex","BTCUSD",1769377870932,0.01154347,86629.0,86614.0,0.26082755]
["bitfinex","BTCUSD",1769377871132,1.11534837,86630.0,86614.0,0.26082755]
["bitfinex","BTCUSD",1769377871486,0.01154347,86629.0,86615.0,0.26082755]
["bitfinex","BTCUSD",1769377871875,0.01154281,86634.0,86615.0,0.26082755]
["bitfinex","BTCUSD",1769377872080,0.06925346,86639.0,86621.0,1.08946622]
["bitfinex","BTCUSD",1769377872286,0.23082913,86645.0,86622.0,0.26082755]
["bitfinex","BTCUSD",1769377872482,0.01154227,86638.0,86622.0,0.26096906]
["bitfinex","BTCUSD",1769377872710,0.01154214,86639.0,86622.0,0.26096906]
["bitfinex","BTCUSD",1769377872927,0.01154134,86645.0,86629.0,1.08946622]
["bitfinex","BTCUSD",1769377873125,0.01154068,86650.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1769377873126,0.01154081,86649.0,86632.0,0.26082755]
["bitfinex","BTCUSD",1769377873300,0.01154014,86654.0,86622.0,0.00014151]
["bitfinex","BTCUSD",1769377873301,0.17732,86661.0,86634.0,1.08946622]
["bitfinex","BTCUSD",1769377873501,0.0002,86683.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1769377873502,0.01154041,86652.0,86638.0,1.08946622]
["bitfinex","BTCUSD",1769377873750,0.01154041,86652.0,86639.0,0.26082755]
["bitfinex","BTCUSD",1769377873935,0.01154068,86650.0,86639.0,0.26082755]
["bitfinex","BTCUSD",1769377874334,0.01154081,86649.0,86639.0,0.26082755]
["bitfinex","BTCUSD",1769377874543,0.05770174,86653.0,86639.0,0.26082755]
["bitfinex","BTCUSD",1769377874544,0.01154134,86645.0,86639.0,0.26082755]
["bitfinex","BTCUSD",1769377874720,0.01154121,86646.0,86639.0,0.26082755]
["bitfinex","BTCUSD",1769377875126,0.01154108,86647.0,86639.0,0.26082755]
["bitfinex","BTCUSD",1769377875329,0.01154134,86645.0,86639.0,0.26082755]
["bitfinex","BTCUSD",1769377875536,0.01154134,86645.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1769377875538,1.12306515,86624.0,86606.0,0.25740163]
["bitfinex","BTCUSD",1769377875715,0.01154454,86621.0,86606.0,0.25740163]
["bitfinex","BTCUSD",1769377876056,0.01154467,86620.0,86607.0,0.26023876]
["bitfinex","BTCUSD",1769377876199,0.01154481,86619.0,86608.0,0.26023876]
["bitfinex","BTCUSD",1769377876405,0.01154441,86622.0,86608.0,0.26023876]
["bitfinex","BTCUSD",1769377876821,0.01154467,86620.0,86608.0,0.26023876]
["bitfinex","BTCUSD",1769377877026,0.01154454,86621.0,86608.0,0.26023876]
["bitfinex","BTCUSD",1769377877376,0.01154507,86617.0,86608.0,0.26023876]
["bitfinex","BTCUSD",1769377877579,0.23086324,86632.0,86608.0,0.26023876]
["bitfinex","BTCUSD",1769377877800,0.01154454,86621.0,86608.0,0.26023876]
["bitfinex","BTCUSD",1769377878000,0.01154481,86619.0,86608.0,0.26023876]
["bitfinex","BTCUSD",1769377878428,0.05772094,86624.0,86608.0,0.26023876]
["bitfinex","BTCUSD",1769377878569,0.01154454,86621.0,86608.0,0.26023876]
["bitfinex","BTCUSD",1769377879153,0.01154427,86623.0,86608.0,0.26023876]
["bitfinex","BTCUSD",1769377879351,0.00014151,86624.0,86623.0,0.00023498]
["bitfinex","BTCUSD",1769377879601,0.00014151,86624.0,86623.0,0.26047374]
["bitfinex","BTCUSD",1769377879761,0.00014151,86624.0,86623.0,0.26023876]
["bitfinex","BTCUSD",1769377882214,0.00014151,86624.0,86607.0,0.05773085]
["bitfinex","BTCUSD",1769377882215,0.00014151,86624.0,86602.0,0.2546809]
["bitfinex","BTCUSD",1769377882216,0.01154561,86613.0,86602.0,0.2546809]
["bitfinex","BTCUSD",1769377882448,0.01154454,86621.0,86602.0,0.2546809]
["bitfinex","BTCUSD",1769377882619,0.01154454,86621.0,86590.0,0.0463981]
["bitfinex","BTCUSD",1769377882620,0.01154521,86616.0,86606.0,0.25745983]
["bitfinex","BTCUSD",1769377882761,0.00014151,86624.0,86606.0,0.25745983]
["bitfinex","BTCUSD",1769377882762,0.01168565,86624.0,86606.0,0.25745983]
["bitfinex","BTCUSD",1769377882985,0.01154441,86622.0,86608.0,0.25745983]
["bitfinex","BTCUSD",1769377883199,0.01154481,86619.0,86610.0,0.25745983]
["bitfinex","BTCUSD",1769377883451,0.01154441,86622.0,86610.0,0.25745983]
["bitfinex","BTCUSD",1769377883664,0.01154467,86620.0,86610.0,0.25745983]
["bitfinex","BTCUSD",1769377884075,0.01154481,86619.0,86610.0,0.25745983]
["bitfinex","BTCUSD",1769377884284,0.01154494,86618.0,86610.0,0.25745983]
["bitfinex","BTCUSD",1769377884490,0.01154507,86617.0,86610.0,0.25745983]
["bitfinex","BTCUSD",1769377884701,0.01154521,86616.0,86610.0,0.25745983]
["bitfinex","BTCUSD",1769377885124,0.01154481,86619.0,86610.0,0.25745983]
["bitfinex","BTCUSD",1769377885374,0.01154494,86618.0,86610.0,0.25745983]
["bitfinex","BTCUSD",1769377886029,0.01154481,86619.0,86610.0,0.25745983]
["bitfinex","BTCUSD",1769377886470,0.17161994,86653.0,86594.0,0.25970818]
["bitfinex","BTCUSD",1769377886471,0.01154587,86611.0,86594.0,0.25970818]
["bitfinex","BTCUSD",1769377886701,0.01154507,86617.0,86598.0,0.25970818]
["bitfinex","BTCUSD",1769377886879,0.01154507,86617.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1769377886880,0.01154547,86614.0,86602.0,0.25970818]
["bitfinex","BTCUSD",1769377887094,0.06927051,86617.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1769377887095,0.01154534,86615.0,86604.0,0.25970818]
["bitfinex","BTCUSD",1769377887279,0.01154521,86616.0,86604.0,0.25970818]
["bitfinex","BTCUSD",1769377887479,0.05772427,86619.0,86604.0,0.25970818]
["bitfinex","BTCUSD",1769377887480,0.01154494,86618.0,86604.0,0.25970818]
["bitfinex","BTCUSD",1769377888388,0.01154494,86618.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1769377888389,0.00014151,86639.0,86619.0,0.25970818]
["bitfinex","BTCUSD",1769377888559,0.01154307,86632.0,86621.0,0.25970818]
["bitfinex","BTCUSD",1769377888776,0.01154321,86631.0,86621.0,0.25970818]
["bitfinex","BTCUSD",1769377888988,0.01154334,86630.0,86621.0,0.25970818]
["bitfinex","BTCUSD",1769377889191,0.01154347,86629.0,86621.0,0.25970818]
["bitfinex","BTCUSD",1769377889541,0.01154361,86628.0,86621.0,0.25970818]
["bitfinex","BTCUSD",1769377889932,0.01154387,86626.0,86621.0,0.25970818]
["bitfinex","BTCUSD",1769377890129,0.01154387,86626.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1769377890130,0.01154414,86624.0,86606.0,0.25970818]
["bitfinex","BTCUSD",1769377890330,0.00014151,86624.0,86606.0,0.27139623]
["bitfinex","BTCUSD",1769377890557,0.00014151,86624.0,86607.0,0.26195684]
["bitfinex","BTCUSD",1769377890759,0.01168565,86624.0,86608.0,0.26195684]
["bitfinex","BTCUSD",1769377890968,0.01154427,86623.0,86608.0,0.26195684]
["bitfinex","BTCUSD",1769377891168,0.00014151,86624.0,86608.0,1.07172228]
["bitfinex","BTCUSD",1769377891371,0.00014151,86624.0,86609.0,0.26195684]
["bitfinex","BTCUSD",1769377891804,0.01154441,86622.0,86609.0,0.26195684]
["bitfinex","BTCUSD",1769377892013,0.01154427,86623.0,86609.0,0.26195684]
["bitfinex","BTCUSD",1769377892210,0.01154441,86622.0,86609.0,0.26195684]
["bitfinex","BTCUSD",1769377892430,0.01154454,86621.0,86609.0,0.26195684]
["bitfinex","BTCUSD",1769377892848,0.00014151,86624.0,86609.0,0.26195684]
["bitfinex","BTCUSD",1769377893056,0.01154427,86623.0,86609.0,0.26195684]
["bitfinex","BTCUSD",1769377893673,0.00014151,86624.0,86610.0,1.16579445]
["bitfinex","BTCUSD",1769377893910,0.00014151,86624.0,86613.0,0.26420533]
["bitfinex","BTCUSD",1769377895224,0.01168565,86624.0,86613.0,0.26420533]
["bitfinex","BTCUSD",1769377895432,0.01154427,86623.0,86613.0,0.26420533]
["bitfinex","BTCUSD",1769377895649,0.01154441,86622.0,86613.0,0.26420533]
["bitfinex","BTCUSD",1769377896190,0.01154454,86621.0,86613.0,0.26420533]
["bitfinex","BTCUSD",1769377896492,0.01123092,86620.0,86613.0,0.26420533]
["bitfinex","BTCUSD",1769377896705,0.00976501,86613.0,86606.0,0.00014151]
["bitfinex","BTCUSD",1769377896943,0.01154534,86615.0,86606.0,0.00014151]
["bitfinex","BTCUSD",1769377897104,0.01154561,86613.0,86606.0,0.00014151]
["bitfinex","BTCUSD",1769377897302,0.00014151,86612.0,86606.0,0.00014151]
["bitfinex","BTCUSD",1769377897505,0.00014151,86612.0,86598.0,1.39139951]
["bitfinex","BTCUSD",1769377897506,0.06941618,86612.0,86598.0,0.22560506]
["bitfinex","BTCUSD",1769377897690,0.01154587,86611.0,86598.0,0.22567581]
["bitfinex","BTCUSD",1769377898551,0.01154627,86608.0,86598.0,0.22567581]
["bitfinex","BTCUSD",1769377898695,0.01154614,86609.0,86598.0,0.22567581]
["bitfinex","BTCUSD",1769377898906,0.01154627,86608.0,86598.0,0.22567581]
["bitfinex","BTCUSD",1769377899145,0.01154627,86608.0,86590.0,0.0463981]
["bitfinex","BTCUSD",1769377899146,0.06928181,86603.0,86590.0,0.0463981]
["bitfinex","BTCUSD",1769377899362,0.01154721,86601.0,86590.0,0.0463981]
["bitfinex","BTCUSD",1769377899964,0.00014151,86600.0,86590.0,0.0463981]
["bitfinex","BTCUSD",1769377902091,0.00014151,86600.0,86590.0,0.05794677]
["bitfinex","BTCUSD",1769377902520,0.00014151,86600.0,86590.0,0.0463981]
["bitfinex","BTCUSD",1769377902724,0.00014151,86600.0,86590.0,0.05794677]
["bitfinex","BTCUSD",1769377902927,0.00014151,86600.0,86590.0,0.0463981]
["bitfinex","BTCUSD",1769377903158,0.00014151,86600.0,86590.0,0.05794677]
["bitfinex","BTCUSD",1769377903343,0.00014151,86600.0,86590.0,0.0463981]
["bitfinex","BTCUSD",1769377904340,1.07178122,86598.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1769377904539,0.00976501,86590.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1769377904742,0.00976501,86590.0,86583.0,0.22560506]
["bitfinex","BTCUSD",1769377904938,0.01168885,86600.0,86583.0,1.39139951]
["bitfinex","BTCUSD",1769377905125,0.01168885,86600.0,86577.0,0.17732]
["bitfinex","BTCUSD",1769377905126,0.01154814,86594.0,86577.0,0.17732]
["bitfinex","BTCUSD",1769377905331,0.23958216,86593.0,86577.0,0.17732]
["bitfinex","BTCUSD",1769377905579,0.23958216,86593.0,86575.0,0.23739383]
["bitfinex","BTCUSD",1769377905580,0.01154827,86593.0,86575.0,0.0002381]
["bitfinex","BTCUSD",1769377905758,0.23958216,86592.0,86575.0,0.01178877]
["bitfinex","BTCUSD",1769377905957,0.17732,86611.0,86575.0,0.01178877]
["bitfinex","BTCUSD",1769377905958,0.01154761,86598.0,86576.0,1.16579445]
["bitfinex","BTCUSD",1769377906293,0.01154787,86596.0,86580.0,1.16579445]
["bitfinex","BTCUSD",1769377906426,0.01154801,86595.0,86580.0,1.39139951]
["bitfinex","BTCUSD",1769377906631,0.01154734,86600.0,86586.0,0.22560506]
["bitfinex","BTCUSD",1769377906844,0.01168898,86599.0,86586.0,1.39139951]
["bitfinex","BTCUSD",1769377907048,0.00014151,86599.0,86586.0,1.39139951]
["bitfinex","BTCUSD",1769377908140,0.01154774,86597.0,86579.0,0.22560506]
["bitfinex","BTCUSD",1769377908273,0.01154774,86597.0,86580.0,1.39139951]
["bitfinex","BTCUSD",1769377908480,0.01123408,86596.0,86580.0,1.39139951]
["bitfinex","BTCUSD",1769377908680,0.01154814,86594.0,86580.0,1.39139951]
["bitfinex","BTCUSD",1769377908881,0.01154801,86595.0,86580.0,1.39139951]
["bitfinex","BTCUSD",1769377909081,0.01154814,86594.0,86580.0,1.39139951]
["bitfinex","BTCUSD",1769377909682,0.01154827,86593.0,86580.0,1.39139951]
["bitfinex","BTCUSD",1769377909868,0.01154814,86594.0,86580.0,1.39139951]
["bitfinex","BTCUSD",1769377910325,0.00014151,86593.0,86580.0,1.39139951]
["bitfinex","BTCUSD",1769377910554,0.01168978,86593.0,86580.0,1.39139951]
["bitfinex","BTCUSD",1769377910769,0.00014151,86593.0,86580.0,1.39139951]
["bitfinex","BTCUSD",1769377911305,0.01154814,86594.0,86580.0,1.39139951]
["bitfinex","BTCUSD",1769377911716,0.01154761,86598.0,86582.0,1.16579445]
["bitfinex","BTCUSD",1769377912079,0.0692857,86598.0,86586.0,1.16579445]
["bitfinex","BTCUSD",1769377912207,0.01154801,86595.0,86586.0,1.16579445]
["bitfinex","BTCUSD",1769377912864,0.01154814,86594.0,86586.0,1.16579445]
["bitfinex","BTCUSD",1769377913207,0.01154801,86595.0,86586.0,1.16579445]
["bitfinex","BTCUSD",1769377914651,0.01154787,86596.0,86586.0,1.16579445]
["bitfinex","BTCUSD",1769377915258,0.01154734,86600.0,86586.0,1.16579445]
["bitfinex","BTCUSD",1769377915735,0.01154721,86601.0,86586.0,1.16579445]
["bitfinex","BTCUSD",1769377915944,0.29731688,86603.0,86586.0,1.16579445]
["bitfinex","BTCUSD",1769377915945,0.23958216,86603.0,86586.0,1.16579445]
["bitfinex","BTCUSD",1769377916126,0.44808032,86610.0,86588.0,1.16579445]
["bitfinex","BTCUSD",1769377916328,0.01154694,86603.0,86586.0,0.22560506]
["bitfinex","BTCUSD",1769377916634,0.01154707,86602.0,86587.0,0.22560506]
["bitfinex","BTCUSD",1769377916841,0.01154707,86602.0,86588.0,1.16579445]
["bitfinex","BTCUSD",1769377917373,0.01154694,86603.0,86588.0,1.16579445]
["bitfinex","BTCUSD",1769377919935,0.45166369,86605.0,86588.0,1.16579445]
["bitfinex","BTCUSD",1769377920269,0.01154694,86603.0,86588.0,1.39139951]
["bitfinex","BTCUSD",1769377920481,0.01154721,86601.0,86588.0,1.39139951]
["bitfinex","BTCUSD",1769377920921,0.01154734,86600.0,86588.0,1.39139951]
["bitfinex","BTCUSD",1769377921147,0.01154681,86604.0,86589.0,0.22560506]
["bitfinex","BTCUSD",1769377921366,0.01154694,86603.0,86591.0,1.39139951]
["bitfinex","BTCUSD",1769377921572,0.01154681,86604.0,86591.0,1.39139951]
["bitfinex","BTCUSD",1769377921785,0.01154667,86605.0,86591.0,1.39139951]
["bitfinex","BTCUSD",1769377922014,0.05773284,86606.0,86591.0,1.39139951]
["bitfinex","BTCUSD",1769377922015,0.01154654,86606.0,86591.0,1.39139951]
["bitfinex","BTCUSD",1769377922201,0.01154667,86605.0,86591.0,1.39139951]
["bitfinex","BTCUSD",1769377922421,0.01154681,86604.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1769377922629,0.52094509,86604.0,86585.0,1.39139951]
["bitfinex","BTCUSD",1769377922833,0.06928288,86602.0,86585.0,1.39139951]
["bitfinex","BTCUSD",1769377923294,0.45166369,86604.0,86585.0,1.39139951]
["bitfinex","BTCUSD",1769377923501,0.45166369,86604.0,86586.0,1.26263382]
["bitfinex","BTCUSD",1769377923502,0.4632105,86604.0,86586.0,1.26263382]
["bitfinex","BTCUSD",1769377923716,0.4632105,86604.0,86586.0,1.06242818]
["bitfinex","BTCUSD",1769377924029,0.0001415,86610.0,86593.0,1.06242818]
["bitfinex","BTCUSD",1769377924232,0.01168751,86610.0,86593.0,1.06242818]
["bitfinex","BTCUSD",1769377924440,0.0001415,86610.0,86594.0,1.26263382]
["bitfinex","BTCUSD",1769377925079,0.01154667,86605.0,86594.0,0.20020564]
["bitfinex","BTCUSD",1769377925291,0.01154681,86604.0,86594.0,0.20020564]
["bitfinex","BTCUSD",1769377925463,0.01154681,86604.0,86590.0,1.06242818]
["bitfinex","BTCUSD",1769377925464,0.01154694,86603.0,86590.0,1.06242818]
["bitfinex","BTCUSD",1769377925667,0.01154681,86604.0,86590.0,1.06242818]
["bitfinex","BTCUSD",1769377925889,0.01154694,86603.0,86590.0,1.06242818]
["bitfinex","BTCUSD",1769377926295,0.01154681,86604.0,86590.0,1.06242818]
["bitfinex","BTCUSD",1769377926495,0.00578664,86604.0,86590.0,1.06242818]
["bitfinex","BTCUSD",1769377926698,0.01154641,86607.0,86590.0,1.06242818]
["bitfinex","BTCUSD",1769377926876,0.01154667,86605.0,86590.0,1.06242818]
["bitfinex","BTCUSD",1769377927310,0.01154681,86604.0,86590.0,1.06242818]
["bitfinex","BTCUSD",1769377927883,0.01154667,86605.0,86590.0,1.06242818]
["bitfinex","BTCUSD",1769377928456,0.01154654,86606.0,86590.0,1.06242818]
["bitfinex","BTCUSD",1769377929309,0.43709506,86610.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1769377929541,0.11543831,86609.0,86594.0,0.20020564]
["bitfinex","BTCUSD",1769377929758,0.34949816,86604.0,86594.0,1.26263382]
["bitfinex","BTCUSD",1769377930842,0.01154694,86603.0,86588.0,1.06242818]
["bitfinex","BTCUSD",1769377931053,0.34949816,86600.0,86589.0,0.20020564]
["bitfinex","BTCUSD",1769377931933,0.34949816,86600.0,86590.0,1.06242818]
["bitfinex","BTCUSD",1769377932148,0.34949816,86600.0,86592.0,1.06242818]
["bitfinex","BTCUSD",1769377933360,0.34949816,86600.0,86593.0,1.26263382]
["bitfinex","BTCUSD",1769377933720,0.34949816,86603.0,86593.0,1.26263382]
["bitfinex","BTCUSD",1769377934130,0.05787203,86610.0,86593.0,1.26263382]
["bitfinex","BTCUSD",1769377934132,0.0001632,86639.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1769377934340,0.17736,86634.0,86619.0,0.20020564]
["bitfinex","BTCUSD",1769377934534,0.34949816,86630.0,86619.0,0.20020564]
["bitfinex","BTCUSD",1769377935336,0.17736,86634.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1769377935575,0.17736,86634.0,86622.0,1.16699066]
["bitfinex","BTCUSD",1769377935949,0.17736,86634.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1769377936145,0.17736,86634.0,86622.0,1.16699066]
["bitfinex","BTCUSD",1769377936452,0.17736,86634.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1769377936653,0.17159709,86634.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1769377937877,0.17159709,86634.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1769377938191,0.17159709,86634.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1769377938357,0.17159709,86634.0,86591.0,0.46193717]
["bitfinex","BTCUSD",1769377938559,0.17159709,86634.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1769377938560,0.34949816,86620.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1769377938809,0.34949816,86620.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1769377939014,0.34949816,86620.0,86604.0,1.35767003]
["bitfinex","BTCUSD",1769377939310,0.34949816,86620.0,86591.0,0.06214532]
["bitfinex","BTCUSD",1769377939311,0.01154441,86622.0,86594.0,0.05774066]
["bitfinex","BTCUSD",1769377939312,0.21623025,86613.0,86594.0,0.05774066]
["bitfinex","BTCUSD",1769377939534,0.21623025,86613.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1769377939535,0.22356,86612.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1769377939765,0.21623025,86613.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1769377939915,0.22356,86611.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1769377940264,0.22356,86611.0,86598.0,1.21318411]
["bitfinex","BTCUSD",1769377940265,0.22356,86611.0,86598.0,1.15544625]
["bitfinex","BTCUSD",1769377940585,0.22356,86611.0,86598.0,1.15558775]
["bitfinex","BTCUSD",1769377943648,0.22356,86611.0,86598.0,1.16713536]
["bitfinex","BTCUSD",1769377943851,0.22356,86611.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1769377944061,0.22356,86611.0,86598.0,1.16713536]
["bitfinex","BTCUSD",1769377944748,0.22356,86611.0,86598.0,1.15558775]
["bitfinex","BTCUSD",1769377945354,0.22356,86611.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1769377945498,0.22356,86611.0,86598.0,1.15558775]
["bitfinex","BTCUSD",1769377945499,0.22356,86611.0,86598.0,1.16713536]
["bitfinex","BTCUSD",1769377945923,0.01154494,86618.0,86598.0,1.16713536]
["bitfinex","BTCUSD",1769377945924,0.01154481,86619.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1769377946131,0.17736,86610.0,86600.0,1.15544625]
["bitfinex","BTCUSD",1769377949173,0.17736,86610.0,86598.0,0.20236528]
["bitfinex","BTCUSD",1769377949341,0.22356,86609.0,86598.0,1.35781153]
["bitfinex","BTCUSD",1769377949912,0.22356,86609.0,86598.0,1.36935914]
["bitfinex","BTCUSD",1769377950940,0.04830238,86609.0,86598.0,1.36935914]
["bitfinex","BTCUSD",1769377951340,0.04830238,86609.0,86598.0,1.35781153]
["bitfinex","BTCUSD",1769377951952,0.06927062,86617.0,86598.0,1.35781153]
["bitfinex","BTCUSD",1769377951953,0.21623025,86619.0,86598.0,1.15558775]
["bitfinex","BTCUSD",1769377952163,0.22777546,86616.0,86598.0,0.0001415]
["bitfinex","BTCUSD",1769377952368,0.21623025,86614.0,86598.0,0.0001415]
["bitfinex","BTCUSD",1769377953021,0.20148759,86614.0,86598.0,0.0001415]
["bitfinex","BTCUSD",1769377953221,0.1936874,86614.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1769377953484,0.1936874,86614.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1769377953662,0.00579608,86617.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1769377953864,0.22356,86613.0,86605.0,1.29346076]
["bitfinex","BTCUSD",1769377954031,0.22356,86613.0,86605.0,1.28191409]
["bitfinex","BTCUSD",1769377954824,0.22356,86612.0,86605.0,1.28191409]
["bitfinex","BTCUSD",1769377957475,0.22356,86611.0,86605.0,1.08834156]
["bitfinex","BTCUSD",1769377957680,0.22356,86611.0,86608.0,0.19357253]
["bitfinex","BTCUSD",1769377958089,0.22356,86611.0,86604.0,1.08834156]
["bitfinex","BTCUSD",1769377959062,0.22356,86610.0,86604.0,1.08834156]
["bitfinex","BTCUSD",1769377959222,0.22356,86610.0,86603.0,0.19357253]
["bitfinex","BTCUSD",1769377959776,0.34938017,86620.0,86603.0,0.19357253]
["bitfinex","BTCUSD",1769377959987,0.34938017,86620.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1769377959988,0.17736,86609.0,86606.0,1.08834156]
["bitfinex","BTCUSD",1769377960145,0.17736,86609.0,86606.0,1.28191409]
["bitfinex","BTCUSD",1769377960754,0.17736,86609.0,86606.0,0.19357253]
["bitfinex","BTCUSD",1769377961199,0.17736,86609.0,86601.0,1.08834156]
["bitfinex","BTCUSD",1769377961437,0.17736,86609.0,86602.0,0.2051196]
["bitfinex","BTCUSD",1769377961775,0.17736,86609.0,86606.0,0.19357253]
["bitfinex","BTCUSD",1769377961982,0.01154494,86618.0,86606.0,0.19357253]
["bitfinex","BTCUSD",1769377962191,0.22356,86608.0,86600.0,1.0998889]
["bitfinex","BTCUSD",1769377962412,0.22356,86608.0,86602.0,0.19357253]
["bitfinex","BTCUSD",1769377962930,0.00976501,86602.0,86598.0,0.0001415]
["bitfinex","BTCUSD",1769377963871,0.22356,86601.0,86598.0,0.0001415]
["bitfinex","BTCUSD",1769377966777,0.22356,86600.0,86598.0,0.0001415]
["bitfinex","BTCUSD",1769377967059,0.22356,86600.0,86598.0,0.19371403]
["bitfinex","BTCUSD",1769377972834,0.22356,86600.0,86588.0,0.01186674]
["bitfinex","BTCUSD",1769377972835,0.01154841,86592.0,86577.0,0.18799443]
["bitfinex","BTCUSD",1769377973017,0.34938017,86590.0,86577.0,0.18799443]
["bitfinex","BTCUSD",1769377973537,0.34938017,86590.0,86574.0,0.06437874]
["bitfinex","BTCUSD",1769377973538,0.34938017,86590.0,86578.0,1.08834156]
["bitfinex","BTCUSD",1769377973753,0.05774096,86594.0,86578.0,1.08834156]
["bitfinex","BTCUSD",1769377973754,0.19949155,86597.0,86579.0,0.19357253]
["bitfinex","BTCUSD",1769377974053,1.63150793,86600.0,86578.0,9.815e-05]
["bitfinex","BTCUSD",1769377974054,0.01154761,86598.0,86582.0,1.08834156]
["bitfinex","BTCUSD",1769377974251,0.01154761,86598.0,86583.0,0.19357253]
["bitfinex","BTCUSD",1769377974252,0.01154774,86597.0,86583.0,0.19357253]
["bitfinex","BTCUSD",1769377974720,0.01154774,86597.0,86584.0,1.08834156]
["bitfinex","BTCUSD",1769377974838,0.01154787,86596.0,86584.0,1.08834156]
["bitfinex","BTCUSD",1769377975052,0.01154774,86597.0,86584.0,1.08834156]
["bitfinex","BTCUSD",1769377975255,0.01154761,86598.0,86584.0,1.08834156]
["bitfinex","BTCUSD",1769377975532,0.01154774,86597.0,86584.0,1.08834156]
["bitfinex","BTCUSD",1769377976143,0.01154787,86596.0,86584.0,1.08834156]
["bitfinex","BTCUSD",1769377976563,0.01154761,86598.0,86584.0,1.08834156]
["bitfinex","BTCUSD",1769377976709,0.01154774,86597.0,86584.0,1.08834156]
["bitfinex","BTCUSD",1769377976893,0.57294017,86600.0,86584.0,1.08834156]
["bitfinex","BTCUSD",1769377977102,0.01154627,86608.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1769377977348,0.23510694,86603.0,86588.0,0.19357253]
["bitfinex","BTCUSD",1769377977560,0.22356,86603.0,86588.0,0.19357253]
["bitfinex","BTCUSD",1769377977994,0.34938017,86600.0,86588.0,0.19357253]
["bitfinex","BTCUSD",1769377978875,0.01154747,86599.0,86588.0,0.19357253]
["bitfinex","BTCUSD",1769377979078,0.34938017,86600.0,86588.0,0.19357253]
["bitfinex","BTCUSD",1769377979610,0.23510694,86603.0,86588.0,0.19357253]
["bitfinex","BTCUSD",1769377979947,0.01154707,86602.0,86588.0,0.19357253]
["bitfinex","BTCUSD",1769377980151,0.23510694,86603.0,86588.0,0.19357253]
["bitfinex","BTCUSD",1769377980898,0.22356,86603.0,86588.0,0.19357253]
["bitfinex","BTCUSD",1769377981100,0.34938017,86600.0,86588.0,0.19357253]
["bitfinex","BTCUSD",1769377981916,0.22356,86603.0,86588.0,0.19357253]
["bitfinex","BTCUSD",1769377983129,1.27365778,86603.0,86588.0,0.19357253]
["bitfinex","BTCUSD",1769377983754,1.28520472,86603.0,86588.0,0.19357253]
["bitfinex","BTCUSD",1769377984952,0.01154707,86602.0,86588.0,0.19357253]
["bitfinex","BTCUSD",1769377985180,1.06164485,86602.0,86588.0,0.19357253]
["bitfinex","BTCUSD",1769377985317,1.05009778,86602.0,86588.0,0.19357253]
["bitfinex","BTCUSD",1769377986345,1.06164485,86602.0,86588.0,0.19357253]
["bitfinex","BTCUSD",1769377986518,1.05009778,86602.0,86588.0,0.19357253]
["bitfinex","BTCUSD",1769377986725,0.01154614,86609.0,86588.0,0.19357253]
["bitfinex","BTCUSD",1769377987037,0.01154614,86609.0,86580.0,0.34950469]
["bitfinex","BTCUSD",1769377987038,0.01154654,86606.0,86592.0,1.09087735]
["bitfinex","BTCUSD",1769377987249,0.01154667,86605.0,86592.0,1.27199219]
["bitfinex","BTCUSD",1769377987410,0.01154654,86606.0,86592.0,1.27199219]
["bitfinex","BTCUSD",1769377987611,0.22356,86605.0,86592.0,1.27199219]
["bitfinex","BTCUSD",1769377988843,1.12567203,86622.0,86605.0,0.00023498]
["bitfinex","BTCUSD",1769377989005,1.30303203,86617.0,86605.0,0.00023498]
["bitfinex","BTCUSD",1769377989207,0.17736,86617.0,86605.0,0.00023498]
["bitfinex","BTCUSD",1769377989414,0.17736,86617.0,86606.0,1.27199219]
["bitfinex","BTCUSD",1769377989615,0.17736,86617.0,86606.0,1.28353873]
["bitfinex","BTCUSD",1769377990001,0.17750155,86617.0,86606.0,1.28353873]
["bitfinex","BTCUSD",1769377990208,0.17750155,86617.0,86606.0,1.27199219]
["bitfinex","BTCUSD",1769377990850,1.1372163,86623.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1769377990851,1.30815639,86638.0,86619.0,1.27199219]
["bitfinex","BTCUSD",1769377991057,0.00579608,86637.0,86620.0,0.18111484]
["bitfinex","BTCUSD",1769377991505,1.12567203,86636.0,86620.0,0.18111484]
["bitfinex","BTCUSD",1769377992090,0.01154267,86635.0,86620.0,0.18111484]
["bitfinex","BTCUSD",1769377992239,1.12567203,86636.0,86620.0,0.18111484]
["bitfinex","BTCUSD",1769377992441,0.01178264,86639.0,86624.0,1.27199219]
["bitfinex","BTCUSD",1769377992442,0.0002405,86639.0,86624.0,1.27199219]
["bitfinex","BTCUSD",1769377992700,0.0002405,86639.0,86620.0,0.34950469]
["bitfinex","BTCUSD",1769377992701,0.00049277,86639.0,86627.0,0.18111484]
["bitfinex","BTCUSD",1769377993305,0.00049277,86639.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1769377993306,0.00049277,86639.0,86628.0,1.10242096]
["bitfinex","BTCUSD",1769377993504,0.00049277,86639.0,86628.0,1.27199219]
["bitfinex","BTCUSD",1769377994963,0.00049277,86639.0,86570.0,0.05754629]
["bitfinex","BTCUSD",1769377994964,0.00049277,86639.0,86580.0,0.34950469]
["bitfinex","BTCUSD",1769377995205,1.12567203,86613.0,86596.0,0.00115543]
["bitfinex","BTCUSD",1769377995392,1.12567203,86613.0,86596.0,0.18227027]
["bitfinex","BTCUSD",1769377995636,1.12567203,86613.0,86597.0,0.18752445]
["bitfinex","BTCUSD",1769377995637,0.00579608,86612.0,86597.0,0.18752445]
["bitfinex","BTCUSD",1769377995836,0.17736,86616.0,86589.0,1.13258886]
["bitfinex","BTCUSD",1769377995837,1.33427616,86608.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1769377996045,0.06927867,86607.0,86589.0,1.12104005]
["bitfinex","BTCUSD",1769377996270,0.19543592,86607.0,86589.0,1.12104005]
["bitfinex","BTCUSD",1769377996481,0.01154654,86606.0,86589.0,1.12104005]
["bitfinex","BTCUSD",1769377996684,0.19543605,86606.0,86589.0,1.12104005]
["bitfinex","BTCUSD",1769377997566,0.19543605,86606.0,86589.0,9.48e-05]
["bitfinex","BTCUSD",1769377997567,1.1431422,86602.0,86589.0,9.48e-05]
["bitfinex","BTCUSD",1769377997825,1.1431422,86600.0,86589.0,9.48e-05]
["bitfinex","BTCUSD",1769377998034,0.18388951,86599.0,86589.0,9.48e-05]
["bitfinex","BTCUSD",1769377998485,0.14922401,86599.0,86589.0,9.48e-05]
["bitfinex","BTCUSD",1769377999153,0.14922401,86599.0,86589.0,0.01164361]
["bitfinex","BTCUSD",1769378000769,0.14922401,86599.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1769378001152,0.14922401,86599.0,86589.0,0.01164361]
["bitfinex","BTCUSD",1769378001353,0.14922401,86599.0,86589.0,9.48e-05]
["bitfinex","BTCUSD",1769378001585,0.14922401,86599.0,86589.0,0.01164361]
["bitfinex","BTCUSD",1769378002015,0.14922401,86599.0,86589.0,9.48e-05]
["bitfinex","BTCUSD",1769378002370,0.14922401,86599.0,86589.0,0.01164361]
["bitfinex","BTCUSD",1769378002771,0.14922401,86599.0,86589.0,9.48e-05]
["bitfinex","BTCUSD",1769378005452,0.14922401,86599.0,86589.0,0.01164361]
["bitfinex","BTCUSD",1769378005652,0.17736,86602.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1769378006004,0.17736,86602.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1769378007047,0.17736,86602.0,86592.0,1.13249366]
["bitfinex","BTCUSD",1769378007253,0.17736,86602.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1769378008052,0.17736,86602.0,86592.0,1.13249366]
["bitfinex","BTCUSD",1769378008235,0.17736,86602.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1769378008675,0.17736,86602.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1769378008877,0.17736,86602.0,86592.0,1.12094525]
["bitfinex","BTCUSD",1769378009059,0.17736,86602.0,86592.0,1.13249366]
["bitfinex","BTCUSD",1769378009470,0.17736,86602.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1769378009914,0.17736,86602.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1769378010073,0.17736,86602.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1769378010299,0.17736,86602.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1769378011373,0.17736,86602.0,86592.0,1.19023545]
["bitfinex","BTCUSD",1769378011819,0.17736,86602.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1769378012256,0.17736,86602.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1769378013408,0.11574844,86602.0,86598.0,1.15468945]
["bitfinex","BTCUSD",1769378013696,0.00010891,86607.0,86599.0,0.18557355]
["bitfinex","BTCUSD",1769378015554,0.00010891,86607.0,86599.0,0.19712102]
["bitfinex","BTCUSD",1769378015743,0.00010891,86607.0,86599.0,0.18557355]
["bitfinex","BTCUSD",1769378016796,0.00010891,86607.0,86600.0,1.15468945]
["bitfinex","BTCUSD",1769378017730,0.00010891,86607.0,86599.0,0.18557355]
["bitfinex","BTCUSD",1769378023223,0.00010891,86607.0,86598.0,1.15468945]
["bitfinex","BTCUSD",1769378023977,0.00010891,86607.0,86594.0,0.18557355]
["bitfinex","BTCUSD",1769378024229,0.00010891,86607.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1769378024530,0.00010891,86607.0,86595.0,1.16623746]
["bitfinex","BTCUSD",1769378024934,0.00010891,86607.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1769378025233,0.00010891,86607.0,86595.0,1.16623746]
["bitfinex","BTCUSD",1769378025462,0.00010891,86607.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1769378025679,0.00010891,86607.0,86595.0,1.16623746]
["bitfinex","BTCUSD",1769378025802,0.00010891,86607.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1769378026003,0.00010891,86607.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1769378026427,0.00010891,86607.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1769378026665,0.00010891,86607.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1769378026865,0.00010891,86607.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1769378027514,0.00010891,86607.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1769378027712,0.00010891,86607.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1769378027920,0.00010891,86607.0,86595.0,1.16623746]
["bitfinex","BTCUSD",1769378028913,0.00010891,86607.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1769378029126,0.00010891,86607.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1769378029332,0.00010891,86607.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1769378029866,0.00010891,86607.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1769378030330,0.00010891,86607.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1769378030609,0.00010891,86607.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1769378031271,0.00010891,86607.0,86602.0,1.2124243]
["bitfinex","BTCUSD",1769378031478,0.00602643,86616.0,86602.0,1.2124243]
["bitfinex","BTCUSD",1769378031479,0.00602643,86616.0,86607.0,1.15468945]
["bitfinex","BTCUSD",1769378031689,0.00602643,86616.0,86607.0,1.154831]
["bitfinex","BTCUSD",1769378031937,0.2447,86622.0,86607.0,1.154831]
["bitfinex","BTCUSD",1769378031938,0.2447,86622.0,86607.0,1.16637741]
["bitfinex","BTCUSD",1769378032148,0.2447,86622.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1769378032585,0.2447,86622.0,86611.0,0.05772872]
["bitfinex","BTCUSD",1769378032586,0.2447,86622.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1769378033525,0.0001445,86624.0,86572.0,0.23101954]
["bitfinex","BTCUSD",1769378033526,0.06020121,86615.0,86572.0,0.23101954]
["bitfinex","BTCUSD",1769378033774,0.06020121,86615.0,86578.0,0.17736]
["bitfinex","BTCUSD",1769378033775,1.0864559,86595.0,86578.0,0.17736]
["bitfinex","BTCUSD",1769378034026,0.01154774,86597.0,86578.0,0.17736]
["bitfinex","BTCUSD",1769378034027,1.0864559,86591.0,86578.0,0.17736]
["bitfinex","BTCUSD",1769378034291,1.25784658,86589.0,86578.0,0.17736]
["bitfinex","BTCUSD",1769378036791,0.17139068,86589.0,86578.0,0.17736]
["bitfinex","BTCUSD",1769378036994,1.25784658,86594.0,86578.0,0.17736]
["bitfinex","BTCUSD",1769378037199,1.25784658,86594.0,86578.0,0.18891027]
["bitfinex","BTCUSD",1769378037405,1.25784658,86594.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1769378037617,1.25784658,86594.0,86579.0,0.17736]
["bitfinex","BTCUSD",1769378039888,0.01154854,86591.0,86579.0,0.17736]
["bitfinex","BTCUSD",1769378040096,0.17139068,86589.0,86579.0,0.17736]
["bitfinex","BTCUSD",1769378040299,0.17139068,86589.0,86580.0,0.17736]
["bitfinex","BTCUSD",1769378040515,0.17139068,86589.0,86580.0,0.17745815]
["bitfinex","BTCUSD",1769378042685,0.17139068,86589.0,86570.0,0.36105603]
["bitfinex","BTCUSD",1769378042686,0.01155081,86574.0,86562.0,0.0462]
["bitfinex","BTCUSD",1769378042917,0.17139068,86572.0,86563.0,0.17736]
["bitfinex","BTCUSD",1769378043148,0.16557179,86567.0,86563.0,0.17736]
["bitfinex","BTCUSD",1769378043370,0.06020121,86589.0,86562.0,0.04667227]
["bitfinex","BTCUSD",1769378043371,1.25333348,86566.0,86562.0,0.00047227]
["bitfinex","BTCUSD",1769378043579,1.08776169,86566.0,86560.0,0.1775993]
["bitfinex","BTCUSD",1769378043786,1.08752671,86566.0,86560.0,0.1775993]
["bitfinex","BTCUSD",1769378043990,0.16557179,86567.0,86560.0,0.1775993]
["bitfinex","BTCUSD",1769378045776,0.16557179,86567.0,86555.0,0.17736]
["bitfinex","BTCUSD",1769378045987,1.25286594,86566.0,86555.0,0.17736]
["bitfinex","BTCUSD",1769378046213,1.25286594,86566.0,86550.0,0.3610587]
["bitfinex","BTCUSD",1769378046214,0.01155294,86558.0,86517.0,0.0002393]
["bitfinex","BTCUSD",1769378046428,0.01155294,86558.0,86490.0,1.14891407]
["bitfinex","BTCUSD",1769378046429,0.09210016,86606.0,86490.0,1.14891407]
["bitfinex","BTCUSD",1769378046430,0.09210016,86606.0,86502.0,1.15855122]
["bitfinex","BTCUSD",1769378046432,0.49257787,86522.0,86502.0,1.15855122]
["bitfinex","BTCUSD",1769378046655,0.49257787,86522.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769378046656,0.30404458,86522.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769378046869,0.30404458,86522.0,86505.0,1.16090742]
["bitfinex","BTCUSD",1769378046870,0.32162876,86522.0,86505.0,1.16090742]
["bitfinex","BTCUSD",1769378047096,0.01155815,86519.0,86505.0,1.33484617]
["bitfinex","BTCUSD",1769378047319,0.01155842,86517.0,86505.0,1.33484617]
["bitfinex","BTCUSD",1769378047530,0.01155802,86520.0,86505.0,1.33484617]
["bitfinex","BTCUSD",1769378047781,0.01155842,86517.0,86505.0,1.33484617]
["bitfinex","BTCUSD",1769378048007,0.01155828,86518.0,86505.0,1.33484617]
["bitfinex","BTCUSD",1769378048219,0.01155802,86520.0,86505.0,1.33484617]
["bitfinex","BTCUSD",1769378048220,0.01155815,86519.0,86505.0,1.33484617]
["bitfinex","BTCUSD",1769378048892,0.01155828,86518.0,86505.0,1.33484617]
["bitfinex","BTCUSD",1769378049119,0.01155815,86519.0,86505.0,1.33484617]
["bitfinex","BTCUSD",1769378049354,0.01155802,86520.0,86505.0,1.33484617]
["bitfinex","BTCUSD",1769378049355,0.01155855,86516.0,86505.0,1.33484617]
["bitfinex","BTCUSD",1769378049612,0.01155842,86517.0,86505.0,1.33484617]
["bitfinex","BTCUSD",1769378050216,0.01155855,86516.0,86505.0,1.33484617]
["bitfinex","BTCUSD",1769378050424,0.01155909,86512.0,86505.0,0.17393875]
["bitfinex","BTCUSD",1769378050610,0.00602643,86522.0,86502.0,0.0116076]
["bitfinex","BTCUSD",1769378050816,0.0002498,86542.0,86502.0,0.0116076]
["bitfinex","BTCUSD",1769378050817,0.03548,86530.0,86515.0,0.17393875]
["bitfinex","BTCUSD",1769378051013,0.08168,86529.0,86516.0,1.33484617]
["bitfinex","BTCUSD",1769378051874,0.08770643,86529.0,86516.0,1.33484617]
["bitfinex","BTCUSD",1769378052184,0.08770643,86529.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1769378052332,0.00602643,86529.0,86518.0,0.0693497]
["bitfinex","BTCUSD",1769378052530,0.0462,86528.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769378052760,0.17744,86531.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769378052955,0.17744,86531.0,86520.0,1.17246544]
["bitfinex","BTCUSD",1769378052956,0.17744,86531.0,86520.0,1.16090742]
["bitfinex","BTCUSD",1769378053125,0.17744,86531.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769378054173,0.17744,86531.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1769378054575,0.17744,86532.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1769378054772,0.17744,86532.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769378054977,0.17744,86532.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1769378055555,0.17744,86532.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769378055759,0.17744,86532.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769378055975,0.17744,86532.0,86524.0,0.05778688]
["bitfinex","BTCUSD",1769378056224,0.0042346,86533.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769378056523,0.0042346,86533.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769378056728,0.0042346,86533.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769378056927,0.0042346,86533.0,86519.0,0.05779023]
["bitfinex","BTCUSD",1769378057064,0.0042346,86533.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769378057464,0.0042346,86533.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769378057910,0.0042346,86533.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769378058078,0.17136787,86536.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1769378058282,0.00579608,86535.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1769378058490,0.00579608,86535.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769378059118,0.00579608,86535.0,86518.0,1.12633448]
["bitfinex","BTCUSD",1769378059455,0.00579608,86535.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769378060504,0.00579608,86540.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1769378060693,0.00579608,86540.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1769378060694,0.00579608,86540.0,86523.0,1.06854358]
["bitfinex","BTCUSD",1769378060817,0.18832992,86541.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1769378061654,0.18832992,86541.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769378062067,0.18832992,86541.0,86525.0,0.01160453]
["bitfinex","BTCUSD",1769378062305,0.18832992,86541.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769378062867,0.18832992,86541.0,86525.0,4.718e-05]
["bitfinex","BTCUSD",1769378063987,0.19988513,86541.0,86525.0,4.718e-05]
["bitfinex","BTCUSD",1769378064182,0.18832992,86541.0,86525.0,4.718e-05]
["bitfinex","BTCUSD",1769378064836,0.19988513,86541.0,86525.0,4.718e-05]
["bitfinex","BTCUSD",1769378065215,0.18253384,86540.0,86525.0,4.718e-05]
["bitfinex","BTCUSD",1769378065416,0.18253384,86538.0,86535.0,0.00075121]
["bitfinex","BTCUSD",1769378066062,0.18253384,86538.0,86535.0,0.00059435]
["bitfinex","BTCUSD",1769378066266,0.18253384,86538.0,86535.0,0.0004375]
["bitfinex","BTCUSD",1769378066476,0.18253384,86538.0,86525.0,4.718e-05]
["bitfinex","BTCUSD",1769378067502,0.18253384,86538.0,86526.0,1.05698596]
["bitfinex","BTCUSD",1769378067693,0.18253384,86538.0,86525.0,0.01160453]
["bitfinex","BTCUSD",1769378067978,0.18353384,86538.0,86525.0,4.718e-05]
["bitfinex","BTCUSD",1769378068178,0.18253384,86538.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769378068356,0.18253384,86538.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1769378068593,0.00579608,86539.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1769378068767,0.00579608,86539.0,86528.0,0.01124341]
["bitfinex","BTCUSD",1769378068975,0.00579608,86539.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1769378069336,0.00579608,86539.0,86530.0,0.01139992]
["bitfinex","BTCUSD",1769378069539,0.00579608,86539.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1769378069540,0.00579608,86539.0,86529.0,0.01140005]
["bitfinex","BTCUSD",1769378069744,0.00579608,86539.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1769378070153,0.00579608,86539.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1769378070653,0.00579608,86539.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769378071080,0.00579608,86539.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1769378071516,0.00579608,86539.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1769378072040,0.00579608,86539.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1769378072405,0.41933644,86550.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1769378072615,0.18253384,86544.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1769378073027,0.42723384,86548.0,86532.0,1.05698596]
["bitfinex","BTCUSD",1769378073240,0.18325054,86547.0,86529.0,0.01124343]
["bitfinex","BTCUSD",1769378073640,0.18325054,86547.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1769378074140,0.18325054,86547.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769378074759,0.18325054,86547.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1769378074895,0.18325054,86547.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769378075100,0.18325054,86547.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769378075101,0.11529582,86546.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1769378075341,0.18325054,86544.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769378075744,0.02272552,86544.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769378075949,0.2447,86548.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1769378076192,0.11529603,86547.0,86529.0,0.2463459]
["bitfinex","BTCUSD",1769378076373,0.11529603,86546.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1769378076570,0.11529603,86545.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1769378076749,0.11529603,86544.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1769378076949,0.11529603,86543.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1769378077328,0.11529603,86542.0,86529.0,0.18856197]
["bitfinex","BTCUSD",1769378077506,0.11529603,86541.0,86529.0,0.18856197]
["bitfinex","BTCUSD",1769378077705,0.2447,86548.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1769378077910,0.11544205,86547.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1769378078105,0.11544205,86546.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1769378078282,0.11544205,86545.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769378078470,0.11544205,86544.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769378078670,0.2447,86548.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769378078671,0.11544205,86543.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769378078860,0.11544205,86542.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769378079055,0.11544205,86541.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769378079278,0.11544205,86540.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769378079577,0.12045489,86547.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1769378079892,0.2447,86548.0,86529.0,1.36810125]
["bitfinex","BTCUSD",1769378079893,0.11549215,86546.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1769378080062,0.11549215,86545.0,86538.0,0.17700516]
["bitfinex","BTCUSD",1769378080256,0.11549215,86544.0,86538.0,0.17700516]
["bitfinex","BTCUSD",1769378080530,0.2447,86548.0,86530.0,0.35001235]
["bitfinex","BTCUSD",1769378080531,0.0095625,86538.0,86530.0,0.17700516]
["bitfinex","BTCUSD",1769378080881,0.02111811,86538.0,86525.0,0.17705234]
["bitfinex","BTCUSD",1769378081094,0.0095625,86538.0,86525.0,0.17705234]
["bitfinex","BTCUSD",1769378081854,0.0095625,86538.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769378082035,0.13573881,86545.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769378082237,0.11553442,86544.0,86526.0,0.18856237]
["bitfinex","BTCUSD",1769378082396,0.11553442,86543.0,86526.0,0.18856237]
["bitfinex","BTCUSD",1769378082603,0.11553442,86542.0,86526.0,0.17700516]
["bitfinex","BTCUSD",1769378082801,0.11553442,86541.0,86526.0,0.17700516]
["bitfinex","BTCUSD",1769378083165,0.01155481,86544.0,86526.0,0.17700516]
["bitfinex","BTCUSD",1769378083309,0.1270873,86543.0,86523.0,1.19110094]
["bitfinex","BTCUSD",1769378083511,0.01155494,86543.0,86525.0,0.17700516]
["bitfinex","BTCUSD",1769378083970,0.01155494,86543.0,86525.0,0.18856251]
["bitfinex","BTCUSD",1769378084169,0.01155494,86543.0,86525.0,0.17700516]
["bitfinex","BTCUSD",1769378084902,0.01155508,86542.0,86525.0,0.17700516]
["bitfinex","BTCUSD",1769378085067,0.13573881,86545.0,86525.0,1.29876058]
["bitfinex","BTCUSD",1769378085270,0.11553063,86544.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769378085455,0.01155454,86546.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1769378085653,0.01155508,86542.0,86526.0,1.12175542]
["bitfinex","BTCUSD",1769378085851,0.1155307,86541.0,86526.0,1.12175542]
["bitfinex","BTCUSD",1769378086058,0.1155307,86541.0,86526.0,1.29876058]
["bitfinex","BTCUSD",1769378086315,0.12708591,86541.0,86526.0,1.29876058]
["bitfinex","BTCUSD",1769378086559,0.12708591,86541.0,86523.0,0.00014175]
["bitfinex","BTCUSD",1769378086560,0.18325054,86534.0,86523.0,0.00014175]
["bitfinex","BTCUSD",1769378086997,0.01155655,86531.0,86523.0,0.00014175]
["bitfinex","BTCUSD",1769378087212,0.01155681,86529.0,86523.0,0.00014175]
["bitfinex","BTCUSD",1769378087414,0.01155668,86530.0,86523.0,0.00014175]
["bitfinex","BTCUSD",1769378087653,0.01155579,86534.0,86523.0,0.00014175]
["bitfinex","BTCUSD",1769378087880,0.01155695,86528.0,86523.0,0.00014175]
["bitfinex","BTCUSD",1769378088081,0.01155721,86526.0,86523.0,7.088e-05]
["bitfinex","BTCUSD",1769378088245,0.05778743,86524.0,86523.0,7.088e-05]
["bitfinex","BTCUSD",1769378091383,0.001,86524.0,86523.0,7.088e-05]
["bitfinex","BTCUSD",1769378091850,0.05777638,86541.0,86523.0,7.088e-05]
["bitfinex","BTCUSD",1769378092151,0.17748,86558.0,86523.0,7.088e-05]
["bitfinex","BTCUSD",1769378092152,0.01155535,86540.0,86527.0,0.17700516]
["bitfinex","BTCUSD",1769378092292,0.01155481,86544.0,86527.0,0.17700516]
["bitfinex","BTCUSD",1769378092513,0.638319,86543.0,86527.0,0.17700516]
["bitfinex","BTCUSD",1769378092705,0.15689143,86547.0,86527.0,0.17700516]
["bitfinex","BTCUSD",1769378092907,0.11551544,86546.0,86529.0,0.17700516]
["bitfinex","BTCUSD",1769378093119,0.11551544,86545.0,86529.0,1.29876058]
["bitfinex","BTCUSD",1769378093302,0.79521043,86547.0,86530.0,0.17700516]
["bitfinex","BTCUSD",1769378093654,0.1155161,86546.0,86530.0,0.17700516]
["bitfinex","BTCUSD",1769378093875,0.1155161,86545.0,86530.0,0.18856184]
["bitfinex","BTCUSD",1769378094076,0.1155161,86544.0,86530.0,0.18856184]
["bitfinex","BTCUSD",1769378094282,0.79521043,86547.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769378094438,0.1155161,86546.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769378094646,0.1155161,86545.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769378094851,0.1155161,86544.0,86530.0,0.18856184]
["bitfinex","BTCUSD",1769378095046,0.79521043,86547.0,86530.0,0.18856184]
["bitfinex","BTCUSD",1769378095250,0.75383542,86546.0,86530.0,0.17700516]
["bitfinex","BTCUSD",1769378095576,0.11551642,86545.0,86530.0,0.17700516]
["bitfinex","BTCUSD",1769378095774,0.11551642,86544.0,86530.0,0.17700516]
["bitfinex","BTCUSD",1769378095975,0.638319,86546.0,86530.0,0.17700516]
["bitfinex","BTCUSD",1769378096181,0.11551669,86545.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769378096387,0.638319,86546.0,86530.0,0.17700516]
["bitfinex","BTCUSD",1769378096585,0.11551668,86545.0,86531.0,0.18856171]
["bitfinex","BTCUSD",1769378096755,0.638319,86546.0,86531.0,0.18856171]
["bitfinex","BTCUSD",1769378096951,0.11551668,86545.0,86531.0,0.18856171]
["bitfinex","BTCUSD",1769378097205,0.638319,86546.0,86531.0,0.17700516]
["bitfinex","BTCUSD",1769378097419,0.11551769,86545.0,86531.0,0.17700516]
["bitfinex","BTCUSD",1769378097623,0.638319,86546.0,86531.0,0.17700516]
["bitfinex","BTCUSD",1769378097841,0.11551769,86545.0,86531.0,0.17700516]
["bitfinex","BTCUSD",1769378098081,0.11551769,86544.0,86531.0,0.17700516]
["bitfinex","BTCUSD",1769378098276,0.638319,86546.0,86531.0,0.17700516]
["bitfinex","BTCUSD",1769378098463,0.11551897,86545.0,86531.0,0.17700516]
["bitfinex","BTCUSD",1769378098636,0.11551897,86544.0,86531.0,0.17700516]
["bitfinex","BTCUSD",1769378098831,0.638319,86546.0,86531.0,0.17700516]
["bitfinex","BTCUSD",1769378099046,0.11551897,86545.0,86531.0,0.17700516]
["bitfinex","BTCUSD",1769378099233,0.11551897,86544.0,86531.0,0.17700516]
["bitfinex","BTCUSD",1769378099431,0.638319,86546.0,86531.0,0.17700516]
["bitfinex","BTCUSD",1769378099432,0.638319,86545.0,86531.0,0.17700516]
["bitfinex","BTCUSD",1769378099649,0.75383883,86544.0,86531.0,0.17700516]
["bitfinex","BTCUSD",1769378099871,0.638319,86544.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1769378100103,0.638319,86544.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769378100317,0.15308586,86544.0,86526.0,0.17700516]
["bitfinex","BTCUSD",1769378100514,0.01155508,86542.0,86526.0,0.17700516]
["bitfinex","BTCUSD",1769378100726,0.638319,86541.0,86526.0,0.17700516]
["bitfinex","BTCUSD",1769378101146,0.638319,86541.0,86526.0,0.18856237]
["bitfinex","BTCUSD",1769378101373,0.06932602,86548.0,86523.0,0.06941606]
["bitfinex","BTCUSD",1769378101374,0.01155414,86549.0,86531.0,1.12175542]
["bitfinex","BTCUSD",1769378101584,0.01155441,86547.0,86531.0,1.12175542]
["bitfinex","BTCUSD",1769378101799,0.11552108,86546.0,86531.0,1.12175542]
["bitfinex","BTCUSD",1769378102003,0.11552108,86545.0,86529.0,0.18856197]
["bitfinex","BTCUSD",1769378102219,0.11552108,86545.0,86328.0,100.0]
["bitfinex","BTCUSD",1769378102220,0.35001235,86560.0,86545.0,0.0004375]
["bitfinex","BTCUSD",1769378102451,0.17237709,86577.0,86545.0,0.0004375]
["bitfinex","BTCUSD",1769378102452,0.01154987,86581.0,86557.0,0.17700516]
["bitfinex","BTCUSD",1769378102684,0.01154987,86581.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1769378102685,0.01155027,86578.0,86566.0,0.17700516]
["bitfinex","BTCUSD",1769378102895,1.23627395,86576.0,86567.0,0.21219087]
["bitfinex","BTCUSD",1769378103117,0.35001235,86590.0,86567.0,0.21219087]
["bitfinex","BTCUSD",1769378103118,0.01154881,86589.0,86569.0,0.19025268]
["bitfinex","BTCUSD",1769378103333,0.35001235,86600.0,86567.0,0.2120588]
["bitfinex","BTCUSD",1769378103334,0.27481039,86594.0,86573.0,0.19025268]
["bitfinex","BTCUSD",1769378103545,0.01154867,86590.0,86574.0,1.05170746]
["bitfinex","BTCUSD",1769378103764,0.00079557,86585.0,86575.0,0.19025268]
["bitfinex","BTCUSD",1769378104205,0.01155027,86578.0,86567.0,0.20050706]
["bitfinex","BTCUSD",1769378104416,0.0095625,86575.0,86567.0,0.20050706]
["bitfinex","BTCUSD",1769378104623,0.0095625,86575.0,86563.0,0.19025268]
["bitfinex","BTCUSD",1769378104624,0.0095625,86575.0,86568.0,0.17748]
["bitfinex","BTCUSD",1769378104829,0.01155081,86574.0,86568.0,0.17748]
["bitfinex","BTCUSD",1769378105042,0.0095625,86575.0,86568.0,0.17748]
["bitfinex","BTCUSD",1769378106386,0.01154987,86581.0,86568.0,0.17748]
["bitfinex","BTCUSD",1769378106662,0.01154974,86582.0,86569.0,0.19025268]
["bitfinex","BTCUSD",1769378107615,0.01154961,86583.0,86569.0,0.19025268]
["bitfinex","BTCUSD",1769378107819,0.01154947,86584.0,86569.0,0.19025268]
["bitfinex","BTCUSD",1769378108379,0.01234491,86585.0,86569.0,0.19025268]
["bitfinex","BTCUSD",1769378108679,0.00079557,86585.0,86571.0,0.19025268]
["bitfinex","BTCUSD",1769378111110,0.01154974,86582.0,86571.0,0.19025268]
["bitfinex","BTCUSD",1769378111543,0.26326225,86584.0,86571.0,0.19025268]
["bitfinex","BTCUSD",1769378111769,0.27481199,86582.0,86568.0,0.17748]
["bitfinex","BTCUSD",1769378112997,0.26326225,86582.0,86568.0,0.17748]
["bitfinex","BTCUSD",1769378113421,0.27481199,86582.0,86568.0,0.17748]
["bitfinex","BTCUSD",1769378113835,0.26326225,86582.0,86568.0,0.17748]
["bitfinex","BTCUSD",1769378113969,0.00079557,86585.0,86570.0,0.19025268]
["bitfinex","BTCUSD",1769378115188,0.01234491,86585.0,86570.0,0.19025268]
["bitfinex","BTCUSD",1769378116177,0.01154947,86584.0,86570.0,0.19025268]
["bitfinex","BTCUSD",1769378116370,0.00079557,86585.0,86570.0,0.19025268]
["bitfinex","BTCUSD",1769378116833,0.01154947,86584.0,86570.0,0.19025268]
["bitfinex","BTCUSD",1769378117618,0.26326225,86582.0,86570.0,0.19025268]
["bitfinex","BTCUSD",1769378118680,0.27481199,86582.0,86570.0,0.19025268]
["bitfinex","BTCUSD",1769378119011,0.00079557,86585.0,86570.0,0.19025268]
["bitfinex","BTCUSD",1769378119769,0.00079557,86585.0,86570.0,0.20180402]
["bitfinex","BTCUSD",1769378119971,0.00035807,86585.0,86579.0,1.15801542]
["bitfinex","BTCUSD",1769378120181,0.27513246,86604.0,86583.0,1.15801542]
["bitfinex","BTCUSD",1769378120182,0.01154707,86602.0,86583.0,1.15801542]
["bitfinex","BTCUSD",1769378120357,0.01154707,86602.0,86586.0,0.19332844]
["bitfinex","BTCUSD",1769378120358,0.01154721,86601.0,86586.0,0.19332844]
["bitfinex","BTCUSD",1769378120571,0.01168864,86602.0,86586.0,0.19332844]
["bitfinex","BTCUSD",1769378120776,0.01168864,86602.0,86587.0,0.19332844]
["bitfinex","BTCUSD",1769378120972,0.00014157,86602.0,86589.0,0.19332844]
["bitfinex","BTCUSD",1769378121182,0.00014157,86602.0,86591.0,1.15801542]
["bitfinex","BTCUSD",1769378121382,0.00014157,86602.0,86594.0,0.19332844]
["bitfinex","BTCUSD",1769378122233,0.00014157,86602.0,86595.0,0.19332844]
["bitfinex","BTCUSD",1769378126386,0.00014157,86602.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1769378126387,0.00014157,86602.0,86597.0,0.19332844]
["bitfinex","BTCUSD",1769378126639,0.00014157,86602.0,86599.0,0.19332844]
["bitfinex","BTCUSD",1769378126983,0.75176655,86597.0,86586.0,1e-08]
["bitfinex","BTCUSD",1769378127188,0.06020121,86600.0,86564.0,0.18753247]
["bitfinex","BTCUSD",1769378127189,0.18687126,86583.0,86564.0,0.18753247]
["bitfinex","BTCUSD",1769378127395,0.01155014,86579.0,86564.0,0.18753247]
["bitfinex","BTCUSD",1769378127643,0.01155041,86577.0,86564.0,0.18753247]
["bitfinex","BTCUSD",1769378127870,0.01155014,86579.0,86565.0,0.19332844]
["bitfinex","BTCUSD",1769378128104,0.00570656,86582.0,86565.0,1.15801542]
["bitfinex","BTCUSD",1769378128315,0.06929948,86581.0,86566.0,0.19332844]
["bitfinex","BTCUSD",1769378128484,0.01155014,86579.0,86566.0,0.19332844]
["bitfinex","BTCUSD",1769378128941,0.01155027,86578.0,86566.0,0.19332844]
["bitfinex","BTCUSD",1769378129144,0.01155014,86579.0,86566.0,0.19332844]
["bitfinex","BTCUSD",1769378129394,0.06930026,86580.0,86566.0,0.19332844]
["bitfinex","BTCUSD",1769378129395,0.01155001,86580.0,86566.0,0.19332844]
["bitfinex","BTCUSD",1769378129592,0.01155014,86579.0,86566.0,0.19332844]
["bitfinex","BTCUSD",1769378130217,0.01154987,86581.0,86566.0,0.19332844]
["bitfinex","BTCUSD",1769378130535,0.01155001,86580.0,86566.0,0.19332844]
["bitfinex","BTCUSD",1769378130742,0.01155041,86577.0,86566.0,0.19332844]
["bitfinex","BTCUSD",1769378130962,0.01155067,86575.0,86566.0,0.19332844]
["bitfinex","BTCUSD",1769378131310,0.01155054,86576.0,86566.0,0.19332844]
["bitfinex","BTCUSD",1769378132255,0.01169204,86576.0,86566.0,0.19332844]
["bitfinex","BTCUSD",1769378132589,0.01155067,86575.0,86566.0,0.19332844]
["bitfinex","BTCUSD",1769378132790,0.0001415,86576.0,86566.0,0.19332844]
["bitfinex","BTCUSD",1769378133192,0.01169204,86576.0,86566.0,0.19332844]
["bitfinex","BTCUSD",1769378133601,0.01154894,86588.0,86566.0,0.19332844]
["bitfinex","BTCUSD",1769378133810,0.01154987,86581.0,86569.0,1.11100176]
["bitfinex","BTCUSD",1769378134014,0.01154987,86581.0,86570.0,0.17345801]
["bitfinex","BTCUSD",1769378134413,0.01154974,86582.0,86570.0,0.17345801]
["bitfinex","BTCUSD",1769378134795,0.01154961,86583.0,86570.0,0.17345801]
["bitfinex","BTCUSD",1769378134998,0.01154947,86584.0,86570.0,0.17345801]
["bitfinex","BTCUSD",1769378135263,0.23095788,86596.0,86566.0,0.00047217]
["bitfinex","BTCUSD",1769378135264,0.18848626,86590.0,86572.0,0.17345801]
["bitfinex","BTCUSD",1769378135407,0.01154921,86586.0,86572.0,0.17345801]
["bitfinex","BTCUSD",1769378135612,0.01154907,86587.0,86572.0,1.28445977]
["bitfinex","BTCUSD",1769378135814,0.01154894,86588.0,86573.0,0.17345801]
["bitfinex","BTCUSD",1769378136626,0.19419282,86590.0,86573.0,0.17345801]
["bitfinex","BTCUSD",1769378136824,0.05774332,86591.0,86575.0,0.17345801]
["bitfinex","BTCUSD",1769378137419,0.01154881,86589.0,86575.0,0.17345801]
["bitfinex","BTCUSD",1769378137729,0.01154894,86588.0,86575.0,0.17345801]
["bitfinex","BTCUSD",1769378138548,0.01154841,86592.0,86577.0,0.17345801]
["bitfinex","BTCUSD",1769378138752,0.05774135,86594.0,86581.0,0.17345801]
["bitfinex","BTCUSD",1769378138961,0.01154801,86595.0,86581.0,0.17345801]
["bitfinex","BTCUSD",1769378139166,0.01154814,86594.0,86581.0,0.17345801]
["bitfinex","BTCUSD",1769378139382,0.01154814,86594.0,86580.0,0.78445977]
["bitfinex","BTCUSD",1769378139630,0.06928902,86594.0,86580.0,0.78445977]
["bitfinex","BTCUSD",1769378140193,0.01154814,86594.0,86580.0,0.78445977]
["bitfinex","BTCUSD",1769378140420,0.01154827,86593.0,86580.0,0.78445977]
["bitfinex","BTCUSD",1769378140652,0.01154841,86592.0,86580.0,0.78445977]
["bitfinex","BTCUSD",1769378140864,0.01154827,86593.0,86580.0,0.78445977]
["bitfinex","BTCUSD",1769378141070,0.01154814,86594.0,86580.0,0.78445977]
["bitfinex","BTCUSD",1769378141850,0.01154827,86593.0,86580.0,0.78445977]
["bitfinex","BTCUSD",1769378142274,0.01154841,86592.0,86579.0,0.17345801]
["bitfinex","BTCUSD",1769378143061,0.01154867,86590.0,86579.0,0.17345801]
["bitfinex","BTCUSD",1769378143266,0.01154881,86589.0,86579.0,0.17345801]
["bitfinex","BTCUSD",1769378143639,0.01154921,86586.0,86579.0,0.17345801]
["bitfinex","BTCUSD",1769378143845,0.01154907,86587.0,86579.0,0.17345801]
["bitfinex","BTCUSD",1769378144229,0.01154894,86588.0,86579.0,0.17345801]
["bitfinex","BTCUSD",1769378144970,0.01154881,86589.0,86579.0,0.17345801]
["bitfinex","BTCUSD",1769378145172,0.01154907,86587.0,86579.0,0.17345801]
["bitfinex","BTCUSD",1769378145520,0.0692921,86590.0,86577.0,0.1774]
["bitfinex","BTCUSD",1769378145521,0.06929253,86590.0,86577.0,0.1774]
["bitfinex","BTCUSD",1769378145868,0.01154894,86588.0,86577.0,0.1774]
["bitfinex","BTCUSD",1769378146146,0.01154894,86588.0,86578.0,1.28445977]
["bitfinex","BTCUSD",1769378146521,0.01154921,86586.0,86578.0,0.17345801]
["bitfinex","BTCUSD",1769378146843,0.01154867,86590.0,86578.0,0.17345801]
["bitfinex","BTCUSD",1769378146844,0.06929272,86590.0,86578.0,0.17345801]
["bitfinex","BTCUSD",1769378147005,0.06929181,86591.0,86578.0,0.17345801]
["bitfinex","BTCUSD",1769378147205,0.01154854,86591.0,86578.0,0.17345801]
["bitfinex","BTCUSD",1769378147407,0.06928908,86594.0,86578.0,0.17345801]
["bitfinex","BTCUSD",1769378147617,0.01154814,86594.0,86579.0,1.11100176]
["bitfinex","BTCUSD",1769378148287,0.34053114,86595.0,86579.0,1.11100176]
["bitfinex","BTCUSD",1769378148444,0.01154814,86594.0,86579.0,1.11100176]
["bitfinex","BTCUSD",1769378148958,0.01154827,86593.0,86579.0,1.11100176]
["bitfinex","BTCUSD",1769378149164,0.01154854,86591.0,86579.0,1.11100176]
["bitfinex","BTCUSD",1769378149366,0.01154841,86592.0,86579.0,1.11100176]
["bitfinex","BTCUSD",1769378149578,0.34960273,86590.0,86579.0,1.11100176]
["bitfinex","BTCUSD",1769378149884,0.34960273,86590.0,86580.0,0.17345801]
["bitfinex","BTCUSD",1769378150363,0.01154881,86589.0,86580.0,0.17345801]
["bitfinex","BTCUSD",1769378150981,0.01154894,86588.0,86580.0,0.17345801]
["bitfinex","BTCUSD",1769378151181,0.01154881,86589.0,86580.0,0.17345801]
["bitfinex","BTCUSD",1769378151352,0.34960273,86590.0,86580.0,0.17345801]
["bitfinex","BTCUSD",1769378153224,0.32898313,86595.0,86580.0,0.17345801]
["bitfinex","BTCUSD",1769378153435,0.01154814,86594.0,86580.0,0.17345801]
["bitfinex","BTCUSD",1769378153831,0.34053114,86595.0,86580.0,0.17345801]
["bitfinex","BTCUSD",1769378154248,0.18848626,86596.0,86581.0,1.11100176]
["bitfinex","BTCUSD",1769378154453,0.01154801,86595.0,86581.0,1.11100176]
["bitfinex","BTCUSD",1769378154668,0.18848626,86596.0,86581.0,1.11100176]
["bitfinex","BTCUSD",1769378154815,0.01154801,86595.0,86581.0,1.11100176]
["bitfinex","BTCUSD",1769378155011,0.18848626,86596.0,86581.0,1.11100176]
["bitfinex","BTCUSD",1769378155213,0.18848626,86596.0,86580.0,0.17345801]
["bitfinex","BTCUSD",1769378155415,0.01154814,86594.0,86580.0,0.17345801]
["bitfinex","BTCUSD",1769378155606,0.01154827,86593.0,86580.0,0.17345801]
["bitfinex","BTCUSD",1769378155805,0.01154814,86594.0,86580.0,0.17345801]
["bitfinex","BTCUSD",1769378156663,0.01154841,86592.0,86580.0,0.17345801]
["bitfinex","BTCUSD",1769378157121,0.01154854,86591.0,86580.0,0.17345801]
["bitfinex","BTCUSD",1769378157932,0.3611514,86590.0,86580.0,0.17345801]
["bitfinex","BTCUSD",1769378158136,0.34960273,86590.0,86580.0,0.17345801]
["bitfinex","BTCUSD",1769378159177,0.3611514,86590.0,86580.0,0.17345801]
["bitfinex","BTCUSD",1769378159350,0.34960273,86590.0,86580.0,0.17345801]
["bitfinex","BTCUSD",1769378159760,0.3611514,86590.0,86580.0,0.17345801]
["bitfinex","BTCUSD",1769378160838,0.34960273,86590.0,86580.0,0.17345801]
["bitfinex","BTCUSD",1769378161446,0.34960273,86590.0,86579.0,0.0462]
["bitfinex","BTCUSD",1769378161692,0.01154841,86592.0,86579.0,0.0462]
["bitfinex","BTCUSD",1769378161910,0.01154854,86591.0,86579.0,0.0462]
["bitfinex","BTCUSD",1769378162118,0.01154867,86590.0,86579.0,0.0462]
["bitfinex","BTCUSD",1769378162327,0.01154827,86593.0,86579.0,0.0462]
["bitfinex","BTCUSD",1769378162750,0.01154841,86592.0,86579.0,0.0462]
["bitfinex","BTCUSD",1769378162885,0.01154827,86593.0,86579.0,0.0462]
["bitfinex","BTCUSD",1769378163104,0.32898313,86594.0,86579.0,0.0462]
["bitfinex","BTCUSD",1769378164380,0.34053127,86594.0,86579.0,0.0462]
["bitfinex","BTCUSD",1769378164785,0.34053127,86594.0,86578.0,1.11100176]
["bitfinex","BTCUSD",1769378165199,0.11551628,86593.0,86578.0,1.11100176]
["bitfinex","BTCUSD",1769378165401,0.34053127,86594.0,86578.0,1.11100176]
["bitfinex","BTCUSD",1769378165608,0.11551751,86593.0,86578.0,1.11100176]
["bitfinex","BTCUSD",1769378165814,0.01154827,86593.0,86578.0,1.11100176]
["bitfinex","BTCUSD",1769378166023,0.18848626,86596.0,86579.0,0.1826195]
["bitfinex","BTCUSD",1769378166231,0.11553302,86595.0,86580.0,1.34686806]
["bitfinex","BTCUSD",1769378166532,0.20003413,86596.0,86580.0,1.34686806]
["bitfinex","BTCUSD",1769378166533,0.11553302,86594.0,86580.0,1.34686806]
["bitfinex","BTCUSD",1769378166733,0.0692881,86595.0,86580.0,1.34686806]
["bitfinex","BTCUSD",1769378167089,0.11555584,86594.0,86580.0,1.34686806]
["bitfinex","BTCUSD",1769378167293,0.0692881,86595.0,86580.0,1.34686806]
["bitfinex","BTCUSD",1769378167519,0.11555584,86594.0,86580.0,1.34686806]
["bitfinex","BTCUSD",1769378167857,0.01154841,86592.0,86580.0,1.34686806]
["bitfinex","BTCUSD",1769378168171,0.01154854,86591.0,86580.0,1.34686806]
["bitfinex","BTCUSD",1769378168445,0.01154814,86594.0,86580.0,1.34686806]
["bitfinex","BTCUSD",1769378168658,0.01154827,86593.0,86580.0,1.34686806]
["bitfinex","BTCUSD",1769378169672,0.01154841,86592.0,86577.0,0.1774]
["bitfinex","BTCUSD",1769378169829,0.01154881,86589.0,86577.0,0.1774]
["bitfinex","BTCUSD",1769378170416,0.01154907,86587.0,86577.0,0.1774]
["bitfinex","BTCUSD",1769378170608,0.01154894,86588.0,86577.0,0.1774]
["bitfinex","BTCUSD",1769378170774,0.01154961,86583.0,86575.0,0.78200676]
["bitfinex","BTCUSD",1769378171104,0.01154961,86583.0,86566.0,0.00047217]
["bitfinex","BTCUSD",1769378171105,0.01,86575.0,86566.0,0.00047217]
["bitfinex","BTCUSD",1769378171271,0.68202068,86575.0,86566.0,0.00047217]
["bitfinex","BTCUSD",1769378171640,0.01155081,86574.0,86566.0,0.00047217]
["bitfinex","BTCUSD",1769378171868,0.69357135,86575.0,86566.0,0.00047217]
["bitfinex","BTCUSD",1769378172067,0.01155081,86574.0,86566.0,0.00047217]
["bitfinex","BTCUSD",1769378172466,0.68202068,86575.0,86566.0,0.00047217]
["bitfinex","BTCUSD",1769378173738,0.67202068,86575.0,86566.0,0.00047217]
["bitfinex","BTCUSD",1769378173944,0.01155014,86579.0,86566.0,0.00047217]
["bitfinex","BTCUSD",1769378174153,1.03314595,86580.0,86566.0,0.00047217]
["bitfinex","BTCUSD",1769378174710,0.01155014,86579.0,86566.0,0.00047217]
["bitfinex","BTCUSD",1769378175358,0.01155041,86577.0,86566.0,0.00047217]
["bitfinex","BTCUSD",1769378175818,0.01155067,86575.0,86566.0,0.00047217]
["bitfinex","BTCUSD",1769378176032,0.01155014,86579.0,86566.0,0.00047217]
["bitfinex","BTCUSD",1769378176379,1.03314595,86580.0,86566.0,0.00047217]
["bitfinex","BTCUSD",1769378176605,1.02159594,86580.0,86566.0,0.00047217]
["bitfinex","BTCUSD",1769378177334,1.03314595,86580.0,86566.0,0.00047217]
["bitfinex","BTCUSD",1769378177558,1.02159594,86580.0,86566.0,0.00047217]
["bitfinex","BTCUSD",1769378177771,0.01155014,86579.0,86566.0,0.00047217]
["bitfinex","BTCUSD",1769378177941,0.68357082,86579.0,86566.0,0.00047217]
["bitfinex","BTCUSD",1769378178937,0.01155027,86578.0,86566.0,0.00047217]
["bitfinex","BTCUSD",1769378179264,0.49898459,86579.0,86566.0,0.00047217]
["bitfinex","BTCUSD",1769378179400,0.48743445,86579.0,86566.0,0.00047217]
["bitfinex","BTCUSD",1769378181302,0.36112393,86590.0,86570.0,0.19632207]
["bitfinex","BTCUSD",1769378181510,0.01154881,86589.0,86571.0,1.29259564]
["bitfinex","BTCUSD",1769378181924,0.18774228,86589.0,86571.0,1.29259564]
["bitfinex","BTCUSD",1769378182126,0.01154921,86586.0,86571.0,1.29259564]
["bitfinex","BTCUSD",1769378182304,0.01154907,86587.0,86571.0,1.29259564]
["bitfinex","BTCUSD",1769378182552,0.01154921,86586.0,86571.0,1.29259564]
["bitfinex","BTCUSD",1769378183754,0.01154934,86585.0,86571.0,1.29259564]
["bitfinex","BTCUSD",1769378184164,0.01154921,86586.0,86571.0,1.29259564]
["bitfinex","BTCUSD",1769378184603,0.01154907,86587.0,86571.0,1.29259564]
["bitfinex","BTCUSD",1769378185226,0.01154894,86588.0,86571.0,1.29259564]
["bitfinex","BTCUSD",1769378185436,0.01154921,86586.0,86571.0,1.29259564]
["bitfinex","BTCUSD",1769378186039,0.01154907,86587.0,86571.0,1.29259564]
["bitfinex","BTCUSD",1769378186448,0.01154921,86586.0,86571.0,1.29259564]
["bitfinex","BTCUSD",1769378187916,0.01154907,86587.0,86571.0,1.29259564]
["bitfinex","BTCUSD",1769378189290,0.01154907,86587.0,86571.0,0.18477073]
["bitfinex","BTCUSD",1769378189694,0.01154894,86588.0,86571.0,0.18477073]
["bitfinex","BTCUSD",1769378189913,0.11538662,86587.0,86571.0,0.18477073]
["bitfinex","BTCUSD",1769378190118,0.01154907,86587.0,86571.0,0.18477073]
["bitfinex","BTCUSD",1769378190515,0.01154894,86588.0,86571.0,0.18477073]
["bitfinex","BTCUSD",1769378190777,0.12693861,86587.0,86571.0,0.18477073]
["bitfinex","BTCUSD",1769378190992,0.01154907,86587.0,86571.0,0.18477073]
["bitfinex","BTCUSD",1769378191197,0.01154947,86584.0,86571.0,0.18477073]
["bitfinex","BTCUSD",1769378191514,0.01154947,86584.0,86567.0,1.10782491]
["bitfinex","BTCUSD",1769378191669,0.01154974,86582.0,86567.0,1.10782491]
["bitfinex","BTCUSD",1769378191875,0.01154961,86583.0,86567.0,1.29259564]
["bitfinex","BTCUSD",1769378192090,0.01154947,86584.0,86567.0,1.29259564]
["bitfinex","BTCUSD",1769378192366,0.01154961,86583.0,86567.0,1.29259564]
["bitfinex","BTCUSD",1769378193310,0.01154974,86582.0,86567.0,1.29259564]
["bitfinex","BTCUSD",1769378193525,0.01154961,86583.0,86567.0,1.29259564]
["bitfinex","BTCUSD",1769378194890,0.18774281,86585.0,86567.0,1.29259564]
["bitfinex","BTCUSD",1769378195065,0.18774281,86585.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1769378195066,0.17619347,86585.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1769378195265,0.17619347,86585.0,86569.0,0.18011819]
["bitfinex","BTCUSD",1769378196388,0.11543744,86584.0,86569.0,0.18011819]
["bitfinex","BTCUSD",1769378196635,0.17619347,86585.0,86569.0,0.18011819]
["bitfinex","BTCUSD",1769378197141,0.01154881,86589.0,86570.0,1.30909993]
["bitfinex","BTCUSD",1769378197325,0.11545433,86588.0,86570.0,1.32065127]
["bitfinex","BTCUSD",1769378197496,0.11545433,86587.0,86570.0,1.30909993]
["bitfinex","BTCUSD",1769378197657,0.11545433,86586.0,86570.0,1.30909993]
["bitfinex","BTCUSD",1769378197861,0.60381259,86590.0,86570.0,1.30909993]
["bitfinex","BTCUSD",1769378197862,0.34957526,86590.0,86574.0,0.18011819]
["bitfinex","BTCUSD",1769378198082,0.0001759,86623.0,86571.0,0.00495972]
["bitfinex","BTCUSD",1769378198083,0.11545433,86589.0,86576.0,1.12898174]
["bitfinex","BTCUSD",1769378198307,0.11545433,86588.0,86576.0,1.30909993]
["bitfinex","BTCUSD",1769378198528,0.11545433,86587.0,86576.0,1.30909993]
["bitfinex","BTCUSD",1769378198786,0.01154907,86587.0,86576.0,0.18011819]
["bitfinex","BTCUSD",1769378198923,0.01154907,86587.0,86566.0,0.00047217]
["bitfinex","BTCUSD",1769378198924,0.01154921,86586.0,86571.0,1.30909993]
["bitfinex","BTCUSD",1769378199714,0.01154921,86586.0,86572.0,0.18011819]
["bitfinex","BTCUSD",1769378199927,0.01154907,86587.0,86572.0,0.18011819]
["bitfinex","BTCUSD",1769378200111,0.1154965,86586.0,86572.0,0.18011819]
["bitfinex","BTCUSD",1769378200319,0.1154965,86585.0,86572.0,1.30909993]
["bitfinex","BTCUSD",1769378200451,0.01154907,86587.0,86572.0,1.30909993]
["bitfinex","BTCUSD",1769378200652,0.11553118,86586.0,86572.0,1.30909993]
["bitfinex","BTCUSD",1769378200859,0.11553118,86585.0,86572.0,1.30909993]
["bitfinex","BTCUSD",1769378201053,0.01154907,86587.0,86572.0,1.30909993]
["bitfinex","BTCUSD",1769378201279,0.11553241,86586.0,86572.0,1.30909993]
["bitfinex","BTCUSD",1769378201477,0.11553241,86585.0,86572.0,1.30909993]
["bitfinex","BTCUSD",1769378201687,0.01154907,86587.0,86572.0,1.30909993]
["bitfinex","BTCUSD",1769378201888,0.11553172,86586.0,86572.0,1.30909993]
["bitfinex","BTCUSD",1769378202088,0.11553172,86585.0,86572.0,1.30909993]
["bitfinex","BTCUSD",1769378202284,0.01154881,86589.0,86572.0,1.30909993]
["bitfinex","BTCUSD",1769378202543,0.11553104,86588.0,86572.0,1.30909993]
["bitfinex","BTCUSD",1769378202752,0.11553104,86587.0,86572.0,1.30909993]
["bitfinex","BTCUSD",1769378202890,0.11553104,86586.0,86572.0,1.30909993]
["bitfinex","BTCUSD",1769378203092,0.11553104,86585.0,86573.0,0.18011819]
["bitfinex","BTCUSD",1769378203293,0.36112393,86590.0,86573.0,0.18011819]
["bitfinex","BTCUSD",1769378203489,0.11553256,86589.0,86573.0,1.30909993]
["bitfinex","BTCUSD",1769378203741,0.1270815,86588.0,86573.0,1.30909993]
["bitfinex","BTCUSD",1769378203948,0.01154867,86590.0,86573.0,1.30909993]
["bitfinex","BTCUSD",1769378204149,0.36112393,86590.0,86573.0,1.30909993]
["bitfinex","BTCUSD",1769378204353,0.34957526,86590.0,86573.0,1.32065087]
["bitfinex","BTCUSD",1769378204555,0.34957526,86590.0,86573.0,1.30909993]
["bitfinex","BTCUSD",1769378205443,0.01154881,86589.0,86573.0,1.30909993]
["bitfinex","BTCUSD",1769378206037,0.01154894,86588.0,86573.0,1.30909993]
["bitfinex","BTCUSD",1769378206204,0.34957526,86590.0,86573.0,1.30909993]
["bitfinex","BTCUSD",1769378206437,0.01154881,86589.0,86573.0,1.12311582]
["bitfinex","BTCUSD",1769378206598,0.36112393,86590.0,86574.0,1.30909993]
["bitfinex","BTCUSD",1769378206797,0.01154881,86589.0,86574.0,1.30909993]
["bitfinex","BTCUSD",1769378207146,0.05773219,86607.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1769378207315,0.05773219,86607.0,86579.0,0.34957526]
["bitfinex","BTCUSD",1769378207316,0.01154614,86609.0,86591.0,1.12898174]
["bitfinex","BTCUSD",1769378207529,0.05772943,86611.0,86593.0,1.12898174]
["bitfinex","BTCUSD",1769378207530,0.01154587,86611.0,86593.0,1.12898174]
["bitfinex","BTCUSD",1769378207736,0.01172164,86612.0,86596.0,0.18011819]
["bitfinex","BTCUSD",1769378207936,0.0001759,86612.0,86597.0,1.30909993]
["bitfinex","BTCUSD",1769378208449,0.0001759,86612.0,86598.0,0.18011819]
["bitfinex","BTCUSD",1769378208631,0.00031755,86612.0,86599.0,1.30909993]
["bitfinex","BTCUSD",1769378208848,0.00031755,86612.0,86599.0,1.30323506]
["bitfinex","BTCUSD",1769378210753,0.01154587,86611.0,86599.0,1.30323506]
["bitfinex","BTCUSD",1769378210956,0.01186329,86612.0,86599.0,0.17157327]
["bitfinex","BTCUSD",1769378211373,0.01154587,86611.0,86599.0,0.17157327]
["bitfinex","BTCUSD",1769378211606,0.01186329,86612.0,86599.0,0.17157327]
["bitfinex","BTCUSD",1769378211804,0.00031755,86612.0,86599.0,0.17157327]
["bitfinex","BTCUSD",1769378211951,0.01186329,86612.0,86599.0,0.17157327]
["bitfinex","BTCUSD",1769378212397,0.01154587,86611.0,86599.0,0.17157327]
["bitfinex","BTCUSD",1769378212596,0.01154601,86610.0,86594.0,1.12898174]
["bitfinex","BTCUSD",1769378212827,0.01154627,86608.0,86594.0,1.12898174]
["bitfinex","BTCUSD",1769378213265,0.01154614,86609.0,86594.0,1.12898174]
["bitfinex","BTCUSD",1769378214771,0.01154601,86610.0,86594.0,1.12898174]
["bitfinex","BTCUSD",1769378216241,0.59106433,86612.0,86595.0,1.14557092]
["bitfinex","BTCUSD",1769378216242,0.00031755,86612.0,86595.0,1.14557092]
["bitfinex","BTCUSD",1769378216463,0.00031755,86612.0,86597.0,1.30909993]
["bitfinex","BTCUSD",1769378216667,0.00031755,86612.0,86598.0,0.18011819]
["bitfinex","BTCUSD",1769378216985,0.00031755,86612.0,86598.0,1.30909993]
["bitfinex","BTCUSD",1769378217384,0.00031755,86612.0,86598.0,1.14052935]
["bitfinex","BTCUSD",1769378217589,0.00031755,86612.0,86599.0,1.30909993]
["bitfinex","BTCUSD",1769378217803,0.00031755,86612.0,86599.0,1.30867276]
["bitfinex","BTCUSD",1769378219302,0.36112127,86610.0,86599.0,0.17969102]
["bitfinex","BTCUSD",1769378219711,0.01154627,86608.0,86599.0,0.17969102]
["bitfinex","BTCUSD",1769378219915,0.36112127,86610.0,86595.0,0.18011819]
["bitfinex","BTCUSD",1769378220161,0.01154601,86610.0,86595.0,1.30909993]
["bitfinex","BTCUSD",1769378220651,0.59074691,86611.0,86595.0,1.30909993]
["bitfinex","BTCUSD",1769378220935,0.01154601,86610.0,86595.0,1.30909993]
["bitfinex","BTCUSD",1769378221090,0.57920104,86611.0,86595.0,1.30909993]
["bitfinex","BTCUSD",1769378221967,0.57920104,86611.0,86596.0,0.00497985]
["bitfinex","BTCUSD",1769378222507,0.00031755,86612.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1769378222905,0.00031755,86612.0,86599.0,1.14052921]
["bitfinex","BTCUSD",1769378223078,0.00031755,86612.0,86600.0,0.17523035]
["bitfinex","BTCUSD",1769378223255,0.00031755,86612.0,86600.0,1.33246361]
["bitfinex","BTCUSD",1769378224033,0.00031755,86612.0,86600.0,1.34401095]
["bitfinex","BTCUSD",1769378224476,0.00031755,86612.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1769378224674,0.00031755,86612.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1769378224885,0.00031755,86612.0,86600.0,1.34401095]
["bitfinex","BTCUSD",1769378225189,0.00031755,86612.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1769378226355,0.00031755,86612.0,86600.0,1.33246361]
["bitfinex","BTCUSD",1769378226557,0.34957526,86610.0,86595.0,1.15723326]
["bitfinex","BTCUSD",1769378226784,0.00031755,86612.0,86596.0,0.00598671]
["bitfinex","BTCUSD",1769378226995,0.00031755,86612.0,86597.0,1.33246361]
["bitfinex","BTCUSD",1769378229649,0.00031755,86612.0,86597.0,1.34401135]
["bitfinex","BTCUSD",1769378229851,0.00031755,86612.0,86593.0,0.0577412]
["bitfinex","BTCUSD",1769378229852,0.01154801,86595.0,86587.0,0.03467124]
["bitfinex","BTCUSD",1769378230062,0.01,86597.0,86568.0,0.0577578]
["bitfinex","BTCUSD",1769378230063,0.34821055,86593.0,86568.0,0.0577578]
["bitfinex","BTCUSD",1769378230276,0.34821055,86584.0,86568.0,0.02310322]
["bitfinex","BTCUSD",1769378230439,0.53108034,86582.0,86568.0,0.02310322]
["bitfinex","BTCUSD",1769378230639,0.53108034,86582.0,86565.0,0.02327992]
["bitfinex","BTCUSD",1769378231076,0.5195306,86582.0,86565.0,0.02327992]
["bitfinex","BTCUSD",1769378231461,0.5195306,86582.0,86575.0,0.00064807]
["bitfinex","BTCUSD",1769378232132,0.17132005,86582.0,86575.0,0.00064807]
["bitfinex","BTCUSD",1769378234654,0.18286979,86582.0,86575.0,0.00064807]
["bitfinex","BTCUSD",1769378235288,0.17132005,86582.0,86575.0,0.00064807]
["bitfinex","BTCUSD",1769378235832,0.34821055,86587.0,86575.0,0.00064807]
["bitfinex","BTCUSD",1769378236264,0.35975962,86587.0,86575.0,0.00064807]
["bitfinex","BTCUSD",1769378237060,0.34821055,86587.0,86575.0,0.00064807]
["bitfinex","BTCUSD",1769378237608,0.01154934,86585.0,86575.0,0.00064807]
["bitfinex","BTCUSD",1769378237837,0.01154907,86587.0,86575.0,0.00064807]
["bitfinex","BTCUSD",1769378238493,0.01154921,86586.0,86575.0,0.00064807]
["bitfinex","BTCUSD",1769378239680,0.34966913,86590.0,86575.0,0.00064807]
["bitfinex","BTCUSD",1769378239879,0.1774,86596.0,86579.0,0.1650218]
["bitfinex","BTCUSD",1769378240085,0.18894787,86596.0,86580.0,1.24604113]
["bitfinex","BTCUSD",1769378240447,0.01154801,86595.0,86580.0,1.24604113]
["bitfinex","BTCUSD",1769378240649,0.01154761,86598.0,86582.0,1.08101933]
["bitfinex","BTCUSD",1769378240849,0.01154787,86596.0,86582.0,1.24604113]
["bitfinex","BTCUSD",1769378241056,0.01154827,86593.0,86582.0,0.1650218]
["bitfinex","BTCUSD",1769378241725,0.01154814,86594.0,86582.0,0.1650218]
["bitfinex","BTCUSD",1769378241837,0.01154827,86593.0,86582.0,0.1650218]
["bitfinex","BTCUSD",1769378242040,0.01154841,86592.0,86582.0,0.1650218]
["bitfinex","BTCUSD",1769378242239,0.01154881,86589.0,86575.0,0.00064807]
["bitfinex","BTCUSD",1769378242496,0.01154894,86588.0,86575.0,0.00064807]
["bitfinex","BTCUSD",1769378242758,0.35975936,86589.0,86575.0,0.00064807]
["bitfinex","BTCUSD",1769378243661,0.01154894,86588.0,86575.0,0.00064807]
["bitfinex","BTCUSD",1769378244050,0.35975936,86589.0,86575.0,0.00064807]
["bitfinex","BTCUSD",1769378245629,0.01154907,86587.0,86575.0,0.00064807]
["bitfinex","BTCUSD",1769378245836,0.34821055,86589.0,86575.0,0.00064807]
["bitfinex","BTCUSD",1769378246265,0.1766233,86590.0,86575.0,1.0816674]
["bitfinex","BTCUSD",1769378246472,0.34821055,86595.0,86576.0,1.08101933]
["bitfinex","BTCUSD",1769378246685,0.34821055,86595.0,86578.0,0.1650218]
["bitfinex","BTCUSD",1769378247292,0.01154827,86593.0,86578.0,0.1650218]
["bitfinex","BTCUSD",1769378247885,0.01154841,86592.0,86578.0,0.1650218]
["bitfinex","BTCUSD",1769378248058,0.01154854,86591.0,86578.0,0.1650218]
["bitfinex","BTCUSD",1769378248262,0.01154841,86592.0,86578.0,0.1650218]
["bitfinex","BTCUSD",1769378249838,0.01154867,86590.0,86578.0,0.1650218]
["bitfinex","BTCUSD",1769378250109,0.01154894,86588.0,86575.0,0.00064807]
["bitfinex","BTCUSD",1769378250336,0.01154881,86589.0,86575.0,0.00064807]
["bitfinex","BTCUSD",1769378250490,0.01154894,86588.0,86575.0,0.00064807]
["bitfinex","BTCUSD",1769378251756,0.01154881,86589.0,86575.0,0.00064807]
["bitfinex","BTCUSD",1769378252366,0.01154854,86591.0,86575.0,0.00064807]
["bitfinex","BTCUSD",1769378252688,0.01154867,86590.0,86575.0,0.00064807]
["bitfinex","BTCUSD",1769378252827,0.01154881,86589.0,86575.0,0.00064807]
["bitfinex","BTCUSD",1769378253237,0.01154894,86588.0,86575.0,0.00064807]
["bitfinex","BTCUSD",1769378253443,0.01154881,86589.0,86575.0,0.00064807]
["bitfinex","BTCUSD",1769378253667,0.3612178,86590.0,86575.0,0.00064807]
["bitfinex","BTCUSD",1769378253841,0.01154867,86590.0,86575.0,0.00064807]
["bitfinex","BTCUSD",1769378254442,0.01154894,86588.0,86575.0,0.00064807]
["bitfinex","BTCUSD",1769378255649,0.01154921,86586.0,86575.0,0.00064807]
["bitfinex","BTCUSD",1769378256184,0.01154907,86587.0,86575.0,0.00064807]
["bitfinex","BTCUSD",1769378256392,0.01154907,86587.0,86575.0,0.00047217]
["bitfinex","BTCUSD",1769378256591,0.01154921,86586.0,86575.0,0.00047217]
["bitfinex","BTCUSD",1769378257116,0.01154907,86587.0,86575.0,0.00047217]
["bitfinex","BTCUSD",1769378257483,0.01154921,86586.0,86575.0,0.00047217]
["bitfinex","BTCUSD",1769378257686,0.01154881,86589.0,86575.0,0.00047217]
["bitfinex","BTCUSD",1769378257891,0.01154907,86587.0,86575.0,0.00047217]
["bitfinex","BTCUSD",1769378258106,0.05774418,86589.0,86575.0,0.00047217]
["bitfinex","BTCUSD",1769378258107,0.01154894,86588.0,86575.0,0.00047217]
["bitfinex","BTCUSD",1769378258541,0.01154907,86587.0,86575.0,0.00047217]
["bitfinex","BTCUSD",1769378258905,0.01154921,86586.0,86575.0,0.00047217]
["bitfinex","BTCUSD",1769378259554,0.01154907,86587.0,86575.0,0.00047217]
["bitfinex","BTCUSD",1769378259733,0.01154894,86588.0,86575.0,0.00047217]
["bitfinex","BTCUSD",1769378260043,0.01154907,86587.0,86575.0,0.00047217]
["bitfinex","BTCUSD",1769378260240,0.01154894,86588.0,86575.0,0.00047217]
["bitfinex","BTCUSD",1769378261361,0.01154907,86587.0,86575.0,0.00047217]
["bitfinex","BTCUSD",1769378261735,0.01154894,86588.0,86575.0,0.00047217]
["bitfinex","BTCUSD",1769378262488,0.01154881,86589.0,86575.0,0.00047217]
["bitfinex","BTCUSD",1769378263038,0.34831595,86598.0,86582.0,1.16089935]
["bitfinex","BTCUSD",1769378263257,0.11552136,86597.0,86582.0,1.32804829]
["bitfinex","BTCUSD",1769378263457,0.34831595,86598.0,86582.0,1.32804829]
["bitfinex","BTCUSD",1769378263458,0.11552136,86596.0,86582.0,1.32804829]
["bitfinex","BTCUSD",1769378263668,0.52503929,86598.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1769378263852,0.52503929,86598.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1769378264051,0.35271393,86598.0,86583.0,0.17869855]
["bitfinex","BTCUSD",1769378264283,0.35271393,86598.0,86583.0,0.16714894]
["bitfinex","BTCUSD",1769378264698,0.35271393,86598.0,86584.0,0.16714894]
["bitfinex","BTCUSD",1769378265111,0.0001054,86598.0,86584.0,0.17869841]
["bitfinex","BTCUSD",1769378265315,0.0001054,86598.0,86584.0,0.16714894]
["bitfinex","BTCUSD",1769378265960,0.01165301,86598.0,86584.0,0.16714894]
["bitfinex","BTCUSD",1769378266206,0.0001054,86598.0,86584.0,0.16714894]
["bitfinex","BTCUSD",1769378267190,0.0001054,86598.0,86584.0,1.32804829]
["bitfinex","BTCUSD",1769378267397,0.01154801,86595.0,86584.0,1.32804829]
["bitfinex","BTCUSD",1769378267654,0.01154774,86597.0,86579.0,0.16714894]
["bitfinex","BTCUSD",1769378267892,0.01154787,86596.0,86579.0,0.16714894]
["bitfinex","BTCUSD",1769378268200,0.01154774,86597.0,86579.0,0.16714894]
["bitfinex","BTCUSD",1769378268401,0.01154787,86596.0,86579.0,0.16714894]
["bitfinex","BTCUSD",1769378268733,0.01154774,86597.0,86579.0,0.16714894]
["bitfinex","BTCUSD",1769378268939,0.36426154,86598.0,86579.0,1.16089935]
["bitfinex","BTCUSD",1769378269155,0.36426154,86598.0,86580.0,0.16714894]
["bitfinex","BTCUSD",1769378269486,0.01154801,86595.0,86580.0,1.32804829]
["bitfinex","BTCUSD",1769378269689,0.01154774,86597.0,86580.0,1.32804829]
["bitfinex","BTCUSD",1769378269873,0.01154774,86597.0,86581.0,0.16714894]
["bitfinex","BTCUSD",1769378270053,0.01154787,86596.0,86581.0,0.16714894]
["bitfinex","BTCUSD",1769378270686,0.36426154,86598.0,86581.0,0.16714894]
["bitfinex","BTCUSD",1769378270868,0.11543935,86597.0,86582.0,0.16714894]
["bitfinex","BTCUSD",1769378271211,0.35271393,86598.0,86582.0,0.16714894]
["bitfinex","BTCUSD",1769378271432,0.11543548,86597.0,86582.0,0.16714894]
["bitfinex","BTCUSD",1769378271597,0.01165301,86598.0,86583.0,1.16089935]
["bitfinex","BTCUSD",1769378271809,0.11543548,86597.0,86584.0,0.16714894]
["bitfinex","BTCUSD",1769378272012,0.0001054,86598.0,86584.0,0.16714894]
["bitfinex","BTCUSD",1769378272214,0.01165301,86598.0,86584.0,0.16714894]
["bitfinex","BTCUSD",1769378273492,0.01154774,86597.0,86584.0,0.16714894]
["bitfinex","BTCUSD",1769378274335,0.36426154,86598.0,86584.0,0.16714894]
["bitfinex","BTCUSD",1769378274752,0.01154801,86595.0,86584.0,0.16714894]
["bitfinex","BTCUSD",1769378274968,0.35260853,86590.0,86575.0,0.00047217]
["bitfinex","BTCUSD",1769378275307,0.35260853,86590.0,86575.0,0.0007697]
["bitfinex","BTCUSD",1769378275740,0.3641576,86587.0,86575.0,0.00047217]
["bitfinex","BTCUSD",1769378276060,0.35260853,86586.0,86575.0,0.00047217]
["bitfinex","BTCUSD",1769378276261,0.36415774,86586.0,86575.0,0.00047217]
["bitfinex","BTCUSD",1769378276880,0.35260853,86586.0,86575.0,0.00047217]
["bitfinex","BTCUSD",1769378277179,0.36415774,86586.0,86575.0,0.00047217]
["bitfinex","BTCUSD",1769378277339,0.35260853,86586.0,86575.0,0.00047217]
["bitfinex","BTCUSD",1769378277539,0.36415774,86586.0,86575.0,0.00047217]
["bitfinex","BTCUSD",1769378277744,0.01154934,86585.0,86575.0,0.00047217]
["bitfinex","BTCUSD",1769378277946,0.01154974,86582.0,86575.0,0.00047217]
["bitfinex","BTCUSD",1769378278163,0.17232536,86579.0,86575.0,0.00047217]
["bitfinex","BTCUSD",1769378278360,0.17232536,86579.0,86567.0,0.0001892]
["bitfinex","BTCUSD",1769378278581,0.17279773,86579.0,86567.0,0.0001892]
["bitfinex","BTCUSD",1769378278807,0.00047237,86579.0,86567.0,0.0001892]
["bitfinex","BTCUSD",1769378278981,0.00047237,86579.0,86567.0,0.00130991]
["bitfinex","BTCUSD",1769378281301,0.00047237,86579.0,86567.0,0.0001892]
["bitfinex","BTCUSD",1769378282296,0.00047237,86579.0,86570.0,1.16089935]
["bitfinex","BTCUSD",1769378282493,0.00047237,86579.0,86571.0,0.00112062]
["bitfinex","BTCUSD",1769378289197,0.00024138,86579.0,86571.0,0.00112062]
["bitfinex","BTCUSD",1769378291218,0.00024138,86579.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1769378291416,0.01154827,86593.0,86576.0,1.10587168]
["bitfinex","BTCUSD",1769378291619,0.01154854,86591.0,86577.0,1.10587168]
["bitfinex","BTCUSD",1769378291842,0.01154841,86592.0,86578.0,0.16872929]
["bitfinex","BTCUSD",1769378292047,0.1153757,86591.0,86578.0,0.16872929]
["bitfinex","BTCUSD",1769378292217,8.178e-05,86593.0,86578.0,0.16872929]
["bitfinex","BTCUSD",1769378292583,0.12692349,86592.0,86579.0,0.16872929]
["bitfinex","BTCUSD",1769378292703,0.01163005,86593.0,86579.0,0.16872929]
["bitfinex","BTCUSD",1769378292906,0.11537458,86592.0,86579.0,0.16872929]
["bitfinex","BTCUSD",1769378293126,8.178e-05,86593.0,86579.0,0.16872929]
["bitfinex","BTCUSD",1769378293334,0.11537343,86592.0,86579.0,0.16872929]
["bitfinex","BTCUSD",1769378293556,8.178e-05,86593.0,86582.0,1.10587168]
["bitfinex","BTCUSD",1769378293753,8.178e-05,86593.0,86583.0,0.16872929]
["bitfinex","BTCUSD",1769378297401,8.178e-05,86593.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1769378297598,8.178e-05,86593.0,86583.0,0.1802789]
["bitfinex","BTCUSD",1769378297809,8.178e-05,86593.0,86584.0,0.1737672]
["bitfinex","BTCUSD",1769378297988,8.178e-05,86593.0,86584.0,0.16221773]
["bitfinex","BTCUSD",1769378298627,8.178e-05,86593.0,86584.0,0.1737672]
["bitfinex","BTCUSD",1769378299455,8.178e-05,86593.0,86584.0,0.16221773]
["bitfinex","BTCUSD",1769378299660,8.178e-05,86593.0,86584.0,0.1737672]
["bitfinex","BTCUSD",1769378299838,8.178e-05,86593.0,86584.0,0.16221773]
["bitfinex","BTCUSD",1769378300200,8.178e-05,86593.0,86584.0,0.1737672]
["bitfinex","BTCUSD",1769378300721,8.178e-05,86593.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1769378300955,8.178e-05,86593.0,86584.0,0.1737672]
["bitfinex","BTCUSD",1769378301479,8.178e-05,86593.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1769378301679,8.178e-05,86593.0,86584.0,0.16221773]
["bitfinex","BTCUSD",1769378301900,8.178e-05,86593.0,86584.0,0.1737672]
["bitfinex","BTCUSD",1769378302114,8.178e-05,86593.0,86584.0,0.16221773]
["bitfinex","BTCUSD",1769378303690,8.178e-05,86593.0,86584.0,0.1737672]
["bitfinex","BTCUSD",1769378304556,8.178e-05,86593.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1769378304763,8.178e-05,86593.0,86584.0,0.1737672]
["bitfinex","BTCUSD",1769378304986,8.178e-05,86593.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1769378305263,8.178e-05,86593.0,86584.0,0.16221773]
["bitfinex","BTCUSD",1769378307031,0.06928043,86605.0,86584.0,0.16221773]
["bitfinex","BTCUSD",1769378307183,0.01154694,86603.0,86584.0,0.16221773]
["bitfinex","BTCUSD",1769378307381,0.11538362,86602.0,86584.0,0.1737672]
["bitfinex","BTCUSD",1769378307633,0.01154694,86603.0,86584.0,0.1737672]
["bitfinex","BTCUSD",1769378308170,0.01154694,86603.0,86584.0,0.16221773]
["bitfinex","BTCUSD",1769378308353,0.01154694,86603.0,86584.0,0.1737672]
["bitfinex","BTCUSD",1769378308557,0.15497265,86604.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1769378308738,0.11537637,86603.0,86585.0,0.16221773]
["bitfinex","BTCUSD",1769378308939,0.16651946,86604.0,86585.0,0.16221773]
["bitfinex","BTCUSD",1769378309144,0.12692331,86603.0,86585.0,0.16221773]
["bitfinex","BTCUSD",1769378309364,0.16651946,86604.0,86585.0,0.17376707]
["bitfinex","BTCUSD",1769378309541,0.115374,86603.0,86585.0,0.16221773]
["bitfinex","BTCUSD",1769378309723,0.16651946,86604.0,86585.0,0.16221773]
["bitfinex","BTCUSD",1769378310079,0.01154707,86602.0,86585.0,0.16221773]
["bitfinex","BTCUSD",1769378311095,0.01154694,86603.0,86585.0,0.16221773]
["bitfinex","BTCUSD",1769378311634,0.01154694,86603.0,86581.0,1.13709542]
["bitfinex","BTCUSD",1769378311635,0.16209386,86594.0,86574.0,0.17376854]
["bitfinex","BTCUSD",1769378311844,0.16209386,86594.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1769378312211,0.01154801,86595.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1769378312212,0.01154801,86595.0,86577.0,0.16221773]
["bitfinex","BTCUSD",1769378312356,0.01154787,86596.0,86578.0,0.16221773]
["bitfinex","BTCUSD",1769378312714,0.01154774,86597.0,86579.0,1.12554555]
["bitfinex","BTCUSD",1769378312847,0.01154787,86596.0,86581.0,0.16221773]
["bitfinex","BTCUSD",1769378313046,0.01154774,86597.0,86581.0,0.16221773]
["bitfinex","BTCUSD",1769378313595,0.01154787,86596.0,86581.0,0.16221773]
["bitfinex","BTCUSD",1769378313806,0.01154774,86597.0,86581.0,0.16221773]
["bitfinex","BTCUSD",1769378314647,0.01154787,86596.0,86581.0,0.16221773]
["bitfinex","BTCUSD",1769378314854,0.01154774,86597.0,86581.0,0.16221773]
["bitfinex","BTCUSD",1769378315198,0.01154787,86596.0,86581.0,0.16221773]
["bitfinex","BTCUSD",1769378316010,0.01154761,86598.0,86581.0,1.08685508]
["bitfinex","BTCUSD",1769378316216,0.166128,86599.0,86582.0,0.1700661]
["bitfinex","BTCUSD",1769378316428,0.34952631,86600.0,86584.0,0.1700661]
["bitfinex","BTCUSD",1769378317234,0.11541364,86599.0,86584.0,0.1700661]
["bitfinex","BTCUSD",1769378317360,0.34952631,86600.0,86584.0,0.1700661]
["bitfinex","BTCUSD",1769378317563,0.11542463,86599.0,86584.0,0.1700661]
["bitfinex","BTCUSD",1769378317759,0.36107365,86600.0,86584.0,0.1700661]
["bitfinex","BTCUSD",1769378317972,0.11542463,86599.0,86584.0,0.1700661]
["bitfinex","BTCUSD",1769378318182,0.11543797,86598.0,86584.0,0.1700661]
["bitfinex","BTCUSD",1769378318399,0.34952631,86600.0,86584.0,0.1700661]
["bitfinex","BTCUSD",1769378318617,0.11543797,86599.0,86584.0,0.1700661]
["bitfinex","BTCUSD",1769378318824,0.11543797,86598.0,86584.0,0.1700661]
["bitfinex","BTCUSD",1769378319031,0.01154747,86599.0,86584.0,0.1700661]
["bitfinex","BTCUSD",1769378319291,0.11543797,86598.0,86584.0,0.1700661]
["bitfinex","BTCUSD",1769378319508,0.52381591,86600.0,86584.0,0.1700661]
["bitfinex","BTCUSD",1769378319712,0.11545113,86599.0,86584.0,0.1700661]
["bitfinex","BTCUSD",1769378319912,0.11545113,86598.0,86584.0,0.1700661]
["bitfinex","BTCUSD",1769378320120,0.01154747,86599.0,86584.0,0.1700661]
["bitfinex","BTCUSD",1769378320416,0.11546762,86598.0,86584.0,0.1700661]
["bitfinex","BTCUSD",1769378320683,0.52381591,86600.0,86584.0,0.1700661]
["bitfinex","BTCUSD",1769378320874,0.11546762,86599.0,86584.0,0.1700661]
["bitfinex","BTCUSD",1769378321072,0.11546762,86598.0,86584.0,0.1700661]
["bitfinex","BTCUSD",1769378321229,0.11546762,86597.0,86584.0,0.1700661]
["bitfinex","BTCUSD",1769378322320,0.11546762,86596.0,86584.0,0.1700661]
["bitfinex","BTCUSD",1769378322493,0.01154761,86598.0,86584.0,0.1700661]
["bitfinex","BTCUSD",1769378322831,0.58155286,86600.0,86584.0,0.1700661]
["bitfinex","BTCUSD",1769378322832,0.16274226,86600.0,86584.0,0.1700661]
["bitfinex","BTCUSD",1769378323020,0.01172894,86603.0,86586.0,0.1700661]
["bitfinex","BTCUSD",1769378323164,0.01154707,86602.0,86586.0,0.1700661]
["bitfinex","BTCUSD",1769378323579,0.01172894,86603.0,86586.0,0.1700661]
["bitfinex","BTCUSD",1769378323778,0.000182,86603.0,86586.0,0.1700661]
["bitfinex","BTCUSD",1769378324579,0.000182,86603.0,86586.0,0.18161531]
["bitfinex","BTCUSD",1769378324788,0.000182,86603.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1769378326293,0.000182,86603.0,86586.0,0.18161531]
["bitfinex","BTCUSD",1769378326649,0.000182,86603.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1769378327251,0.000182,86603.0,86586.0,0.18161531]
["bitfinex","BTCUSD",1769378327960,0.06927788,86608.0,86471.0,0.46020121]
["bitfinex","BTCUSD",1769378327961,0.00602643,86609.0,86597.0,1.08685508]
["bitfinex","BTCUSD",1769378328159,0.00602643,86609.0,86599.0,1.25692118]
["bitfinex","BTCUSD",1769378328367,0.0001442,86612.0,86599.0,1.25692118]
["bitfinex","BTCUSD",1769378328843,0.01,86599.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1769378329018,0.01,86599.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1769378329219,0.01154614,86609.0,86590.0,0.18161477]
["bitfinex","BTCUSD",1769378329419,0.51226857,86610.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1769378329632,0.0001442,86612.0,86594.0,0.1700661]
["bitfinex","BTCUSD",1769378329805,0.19336818,86612.0,86594.0,0.1700661]
["bitfinex","BTCUSD",1769378330513,0.20491392,86612.0,86594.0,0.1700661]
["bitfinex","BTCUSD",1769378330700,0.19336818,86612.0,86594.0,0.18161424]
["bitfinex","BTCUSD",1769378331516,0.20491392,86612.0,86594.0,0.1700661]
["bitfinex","BTCUSD",1769378331718,0.19322398,86609.0,86594.0,0.1700661]
["bitfinex","BTCUSD",1769378331951,0.19322398,86605.0,86594.0,0.1700661]
["bitfinex","BTCUSD",1769378332255,0.01154681,86604.0,86589.0,0.00045455]
["bitfinex","BTCUSD",1769378332490,0.01154694,86603.0,86589.0,0.00045455]
["bitfinex","BTCUSD",1769378332692,0.19322398,86599.0,86589.0,4.719e-05]
["bitfinex","BTCUSD",1769378333055,0.20477145,86599.0,86589.0,4.719e-05]
["bitfinex","BTCUSD",1769378333293,0.19322398,86599.0,86589.0,4.719e-05]
["bitfinex","BTCUSD",1769378335328,0.16274226,86602.0,86589.0,4.719e-05]
["bitfinex","BTCUSD",1769378335921,0.19322398,86604.0,86589.0,4.719e-05]
["bitfinex","BTCUSD",1769378336859,0.19322398,86604.0,86589.0,0.00044136]
["bitfinex","BTCUSD",1769378338252,0.06941906,86612.0,86592.0,0.1700661]
["bitfinex","BTCUSD",1769378338480,0.19322398,86611.0,86592.0,0.1700661]
["bitfinex","BTCUSD",1769378338683,0.16274226,86611.0,86592.0,0.1700661]
["bitfinex","BTCUSD",1769378338894,0.20477012,86609.0,86592.0,0.1700661]
["bitfinex","BTCUSD",1769378339092,0.01154627,86608.0,86592.0,0.1700661]
["bitfinex","BTCUSD",1769378339304,0.19322398,86607.0,86592.0,0.1700661]
["bitfinex","BTCUSD",1769378339534,0.01154681,86604.0,86592.0,0.1700661]
["bitfinex","BTCUSD",1769378339973,0.01154694,86603.0,86592.0,0.1700661]
["bitfinex","BTCUSD",1769378340414,0.01154681,86604.0,86592.0,0.1700661]
["bitfinex","BTCUSD",1769378341354,0.01154694,86603.0,86592.0,0.1700661]
["bitfinex","BTCUSD",1769378341901,0.01154681,86604.0,86592.0,0.1700661]
["bitfinex","BTCUSD",1769378342106,0.34952631,86610.0,86592.0,0.1700661]
["bitfinex","BTCUSD",1769378342254,0.01168994,86612.0,86595.0,1.08685508]
["bitfinex","BTCUSD",1769378342458,0.11534149,86611.0,86596.0,0.1700661]
["bitfinex","BTCUSD",1769378342683,0.0001442,86612.0,86596.0,0.1700661]
["bitfinex","BTCUSD",1769378343251,0.20491392,86612.0,86596.0,0.1700661]
["bitfinex","BTCUSD",1769378343487,0.01154601,86610.0,86596.0,0.1700661]
["bitfinex","BTCUSD",1769378343664,0.19322398,86610.0,86596.0,0.1700661]
["bitfinex","BTCUSD",1769378344051,0.20476999,86610.0,86596.0,0.1700661]
["bitfinex","BTCUSD",1769378344251,0.19322398,86610.0,86596.0,0.1700661]
["bitfinex","BTCUSD",1769378344663,0.54275029,86610.0,86596.0,0.1700661]
["bitfinex","BTCUSD",1769378347091,0.34952631,86610.0,86596.0,0.1700661]
["bitfinex","BTCUSD",1769378347296,0.34952631,86610.0,86596.0,0.16411176]
["bitfinex","BTCUSD",1769378347507,0.34952631,86610.0,86597.0,0.16411176]
["bitfinex","BTCUSD",1769378347903,0.0001442,86612.0,86597.0,0.16411176]
["bitfinex","BTCUSD",1769378349661,0.34952631,86607.0,86587.0,0.16411176]
["bitfinex","BTCUSD",1769378349868,0.19322398,86606.0,86589.0,0.011596]
["bitfinex","BTCUSD",1769378350069,0.19322398,86606.0,86589.0,4.719e-05]
["bitfinex","BTCUSD",1769378350246,0.01154681,86604.0,86589.0,4.719e-05]
["bitfinex","BTCUSD",1769378350454,0.20477092,86603.0,86589.0,0.00120207]
["bitfinex","BTCUSD",1769378350660,0.19322398,86599.0,86589.0,4.719e-05]
["bitfinex","BTCUSD",1769378352255,0.19322398,86599.0,86582.0,0.1758057]
["bitfinex","BTCUSD",1769378352256,0.05774272,86591.0,86582.0,3.645e-05]
["bitfinex","BTCUSD",1769378352463,0.01154841,86592.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1769378352464,0.15905304,86582.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1769378352664,0.55236806,86580.0,86564.0,0.00061657]
["bitfinex","BTCUSD",1769378352839,0.34952631,86580.0,86564.0,0.00061657]
["bitfinex","BTCUSD",1769378352981,0.20284161,86581.0,86564.0,0.00061657]
["bitfinex","BTCUSD",1769378353182,0.19129174,86581.0,86564.0,0.16472833]
["bitfinex","BTCUSD",1769378353408,0.19129174,86581.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1769378353630,0.19129174,86581.0,86564.0,0.16490673]
["bitfinex","BTCUSD",1769378354066,0.19129174,86581.0,86565.0,0.16411176]
["bitfinex","BTCUSD",1769378354353,0.19129174,86581.0,86565.0,0.16443436]
["bitfinex","BTCUSD",1769378355545,0.19129174,86581.0,86566.0,0.16457429]
["bitfinex","BTCUSD",1769378357833,0.15905304,86582.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1769378357993,0.1786501,86587.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1769378358160,0.19129174,86586.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1769378358353,0.19129174,86586.0,86568.0,0.16472829]
["bitfinex","BTCUSD",1769378358982,0.19129174,86586.0,86568.0,1.25051556]
["bitfinex","BTCUSD",1769378359189,0.19129174,86586.0,86568.0,1.26206717]
["bitfinex","BTCUSD",1769378361854,0.06929292,86589.0,86573.0,0.16457429]
["bitfinex","BTCUSD",1769378362282,0.01154907,86587.0,86573.0,0.16457429]
["bitfinex","BTCUSD",1769378362506,0.01154894,86588.0,86573.0,0.16472829]
["bitfinex","BTCUSD",1769378362723,0.20284068,86588.0,86573.0,0.16472829]
["bitfinex","BTCUSD",1769378363206,0.01154907,86587.0,86573.0,0.16472829]
["bitfinex","BTCUSD",1769378363440,0.20284068,86588.0,86573.0,0.16472829]
["bitfinex","BTCUSD",1769378364616,0.01154907,86587.0,86573.0,0.16472829]
["bitfinex","BTCUSD",1769378365104,0.20284068,86588.0,86573.0,0.16472829]
["bitfinex","BTCUSD",1769378365310,0.01154907,86587.0,86573.0,0.16472829]
["bitfinex","BTCUSD",1769378365514,0.19129174,86588.0,86573.0,0.16472829]
["bitfinex","BTCUSD",1769378366217,0.20284068,86588.0,86573.0,0.16472829]
["bitfinex","BTCUSD",1769378367098,0.19129174,86588.0,86573.0,0.16472829]
["bitfinex","BTCUSD",1769378367300,0.20284068,86588.0,86573.0,0.16472829]
["bitfinex","BTCUSD",1769378367502,0.19129174,86588.0,86573.0,0.16472829]
["bitfinex","BTCUSD",1769378368661,0.20284068,86588.0,86573.0,0.16472829]
["bitfinex","BTCUSD",1769378369073,0.19129174,86588.0,86573.0,0.16472829]
["bitfinex","BTCUSD",1769378369593,0.20284068,86588.0,86573.0,0.16472829]
["bitfinex","BTCUSD",1769378369882,0.19129174,86588.0,86573.0,0.16472829]
["bitfinex","BTCUSD",1769378370618,0.19129174,86588.0,86573.0,0.17627923]
["bitfinex","BTCUSD",1769378370966,0.1774,86598.0,86578.0,1.08578727]
["bitfinex","BTCUSD",1769378371204,0.00179693,86597.0,86579.0,0.16457429]
["bitfinex","BTCUSD",1769378371411,0.19308867,86597.0,86579.0,0.16457429]
["bitfinex","BTCUSD",1769378371779,0.19308867,86597.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1769378372125,0.19308867,86597.0,86579.0,0.16457429]
["bitfinex","BTCUSD",1769378372330,0.19308867,86597.0,86579.0,0.17612443]
["bitfinex","BTCUSD",1769378372777,0.19308867,86597.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1769378372921,0.19308867,86597.0,86579.0,0.17612443]
["bitfinex","BTCUSD",1769378373119,0.19308867,86597.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1769378373856,0.06928349,86601.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1769378373857,0.01345838,86614.0,86592.0,1.07908966]
["bitfinex","BTCUSD",1769378374062,0.34984433,86610.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1769378374227,0.00191291,86605.0,86586.0,0.18894921]
["bitfinex","BTCUSD",1769378374429,0.00019129,86603.0,86586.0,0.18894921]
["bitfinex","BTCUSD",1769378374701,0.00019129,86601.0,86586.0,0.18894921]
["bitfinex","BTCUSD",1769378374922,0.00019129,86601.0,86586.0,0.1774]
["bitfinex","BTCUSD",1769378375083,0.00025124,86601.0,86586.0,0.1774]
["bitfinex","BTCUSD",1769378375880,0.00025124,86601.0,86586.0,0.18894921]
["bitfinex","BTCUSD",1769378376290,0.00025124,86601.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1769378376561,0.00025124,86601.0,86586.0,0.1774]
["bitfinex","BTCUSD",1769378377793,0.34966113,86600.0,86586.0,0.1774]
["bitfinex","BTCUSD",1769378378060,0.16111198,86597.0,86586.0,0.1774]
["bitfinex","BTCUSD",1769378378257,0.00019129,86596.0,86586.0,0.1774]
["bitfinex","BTCUSD",1769378379299,0.16111198,86597.0,86586.0,0.1774]
["bitfinex","BTCUSD",1769378379937,5.995e-05,86601.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1769378380136,5.995e-05,86601.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1769378380376,5.995e-05,86601.0,86590.0,0.3612098]
["bitfinex","BTCUSD",1769378380711,5.995e-05,86601.0,86590.0,0.34966113]
["bitfinex","BTCUSD",1769378380932,5.995e-05,86601.0,86586.0,1.25648966]
["bitfinex","BTCUSD",1769378380933,0.16111198,86576.0,86544.0,0.0001686]
["bitfinex","BTCUSD",1769378381148,0.34966113,86570.0,86549.0,0.16608632]
["bitfinex","BTCUSD",1769378381334,0.34966113,86570.0,86549.0,0.16954508]
["bitfinex","BTCUSD",1769378381335,0.01155201,86565.0,86549.0,0.16954508]
["bitfinex","BTCUSD",1769378381541,0.01155214,86564.0,86549.0,0.16954508]
["bitfinex","BTCUSD",1769378381742,0.00558822,86561.0,86544.0,1.07925826]
["bitfinex","BTCUSD",1769378381950,0.00558822,86560.0,86544.0,1.07925826]
["bitfinex","BTCUSD",1769378382122,0.01155187,86566.0,86548.0,1.07908966]
["bitfinex","BTCUSD",1769378382331,0.01155201,86565.0,86549.0,0.16954508]
["bitfinex","BTCUSD",1769378383141,0.01155214,86564.0,86549.0,0.16954508]
["bitfinex","BTCUSD",1769378383356,0.01155201,86565.0,86549.0,0.16954508]
["bitfinex","BTCUSD",1769378383552,0.01155214,86564.0,86549.0,0.16954508]
["bitfinex","BTCUSD",1769378383767,0.01714023,86565.0,86549.0,0.16954508]
["bitfinex","BTCUSD",1769378384442,0.01155214,86564.0,86549.0,0.16954508]
["bitfinex","BTCUSD",1769378385208,0.01714023,86565.0,86549.0,0.16954508]
["bitfinex","BTCUSD",1769378385407,0.01155214,86564.0,86549.0,0.16954508]
["bitfinex","BTCUSD",1769378385631,0.01714023,86565.0,86549.0,0.16954508]
["bitfinex","BTCUSD",1769378385945,0.01155214,86564.0,86549.0,0.16954508]
["bitfinex","BTCUSD",1769378386150,0.00558822,86565.0,86549.0,0.16954508]
["bitfinex","BTCUSD",1769378387100,0.01714023,86565.0,86549.0,0.16954508]
["bitfinex","BTCUSD",1769378387312,0.01155214,86564.0,86549.0,0.16954508]
["bitfinex","BTCUSD",1769378387522,0.01155227,86563.0,86549.0,0.16954508]
["bitfinex","BTCUSD",1769378387721,0.00558822,86565.0,86549.0,0.16954508]
["bitfinex","BTCUSD",1769378388061,0.00558822,86565.0,86550.0,0.16954508]
["bitfinex","BTCUSD",1769378388260,0.00558822,86565.0,86551.0,0.1774]
["bitfinex","BTCUSD",1769378389675,0.01714023,86565.0,86551.0,0.1774]
["bitfinex","BTCUSD",1769378389894,0.00558822,86565.0,86551.0,0.2236]
["bitfinex","BTCUSD",1769378390098,0.01714023,86565.0,86551.0,0.2236]
["bitfinex","BTCUSD",1769378390521,0.01155227,86563.0,86551.0,0.2236]
["bitfinex","BTCUSD",1769378391112,0.01155268,86560.0,86551.0,0.2236]
["bitfinex","BTCUSD",1769378391702,0.01714076,86561.0,86551.0,0.2236]
["bitfinex","BTCUSD",1769378392651,0.00558822,86561.0,86551.0,0.2236]
["bitfinex","BTCUSD",1769378393966,0.00558822,86561.0,86552.0,0.22364]
["bitfinex","BTCUSD",1769378397524,0.00558822,86570.0,86552.0,0.22364]
["bitfinex","BTCUSD",1769378397700,0.01713969,86569.0,86552.0,0.22364]
["bitfinex","BTCUSD",1769378397898,0.00558822,86568.0,86552.0,0.22364]
["bitfinex","BTCUSD",1769378398402,0.00558822,86568.0,86552.0,0.23519374]
["bitfinex","BTCUSD",1769378398780,0.01155147,86569.0,86554.0,0.16954508]
["bitfinex","BTCUSD",1769378399185,0.34966113,86570.0,86554.0,0.16954508]
["bitfinex","BTCUSD",1769378399470,0.36121247,86570.0,86554.0,0.16954508]
["bitfinex","BTCUSD",1769378399681,0.36680069,86570.0,86554.0,0.16954508]
["bitfinex","BTCUSD",1769378400012,0.35524935,86570.0,86554.0,0.16954508]
["bitfinex","BTCUSD",1769378400442,0.16111198,86575.0,86557.0,0.16954508]
["bitfinex","BTCUSD",1769378400645,0.16111198,86575.0,86559.0,0.16954508]
["bitfinex","BTCUSD",1769378400851,0.01155081,86574.0,86559.0,0.16954508]
["bitfinex","BTCUSD",1769378401057,0.16111198,86575.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1769378401058,0.17266265,86575.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1769378401268,0.00558822,86574.0,86556.0,0.16954508]
["bitfinex","BTCUSD",1769378401472,0.00558822,86574.0,86557.0,0.16954508]
["bitfinex","BTCUSD",1769378401682,0.01713903,86574.0,86557.0,0.16954508]
["bitfinex","BTCUSD",1769378401884,0.00558822,86574.0,86557.0,0.16954508]
["bitfinex","BTCUSD",1769378402418,0.00558822,86574.0,86557.0,1.07908966]
["bitfinex","BTCUSD",1769378402626,0.00558822,86574.0,86558.0,0.16954508]
["bitfinex","BTCUSD",1769378402844,0.01713903,86574.0,86558.0,0.16954508]
["bitfinex","BTCUSD",1769378403056,0.06930327,86576.0,86558.0,1.06030369]
["bitfinex","BTCUSD",1769378403057,0.01155054,86576.0,86558.0,1.06030369]
["bitfinex","BTCUSD",1769378403255,0.01155081,86574.0,86561.0,0.16505125]
["bitfinex","BTCUSD",1769378403695,0.01155107,86572.0,86561.0,0.16505125]
["bitfinex","BTCUSD",1769378403855,0.01155121,86571.0,86561.0,0.16505125]
["bitfinex","BTCUSD",1769378404067,0.01155107,86572.0,86561.0,0.16505125]
["bitfinex","BTCUSD",1769378404295,0.01155161,86568.0,86552.0,0.22364]
["bitfinex","BTCUSD",1769378404645,0.01155187,86566.0,86553.0,0.16505125]
["bitfinex","BTCUSD",1769378404857,0.01155187,86566.0,86553.0,0.16365773]
["bitfinex","BTCUSD",1769378405067,0.34966113,86570.0,86548.0,0.00047237]
["bitfinex","BTCUSD",1769378405068,0.01,86553.0,86548.0,0.04667237]
["bitfinex","BTCUSD",1769378405272,0.19598468,86553.0,86552.0,0.17744]
["bitfinex","BTCUSD",1769378405679,0.19598468,86553.0,86548.0,0.0466628]
["bitfinex","BTCUSD",1769378405993,0.00558822,86553.0,86548.0,0.0466628]
["bitfinex","BTCUSD",1769378407284,0.18598468,86553.0,86548.0,0.0466628]
["bitfinex","BTCUSD",1769378407641,0.18039646,86553.0,86548.0,0.0466628]
["bitfinex","BTCUSD",1769378407910,0.00558822,86552.0,86548.0,0.0466628]
["bitfinex","BTCUSD",1769378408292,0.01155401,86550.0,86545.0,0.15446017]
["bitfinex","BTCUSD",1769378408466,0.00558822,86549.0,86545.0,0.15460167]
["bitfinex","BTCUSD",1769378408672,0.00558822,86549.0,86545.0,0.0001415]
["bitfinex","BTCUSD",1769378408917,0.18598468,86549.0,86544.0,0.0001686]
["bitfinex","BTCUSD",1769378409284,0.00558822,86549.0,86544.0,0.0001686]
["bitfinex","BTCUSD",1769378409486,0.18039646,86554.0,86544.0,0.0001686]
["bitfinex","BTCUSD",1769378409692,0.06020121,86578.0,86544.0,0.0001686]
["bitfinex","BTCUSD",1769378409693,0.34966113,86560.0,86545.0,0.16505125]
["bitfinex","BTCUSD",1769378409892,0.01155241,86562.0,86546.0,0.16505125]
["bitfinex","BTCUSD",1769378410255,0.01155241,86562.0,86546.0,0.14133393]
["bitfinex","BTCUSD",1769378410464,0.11547742,86561.0,86546.0,0.14133393]
["bitfinex","BTCUSD",1769378410641,0.11547742,86560.0,86546.0,0.14133393]
["bitfinex","BTCUSD",1769378410842,0.11547742,86559.0,86546.0,0.14133393]
["bitfinex","BTCUSD",1769378411060,0.34966113,86560.0,86546.0,0.14133393]
["bitfinex","BTCUSD",1769378411221,0.11546727,86559.0,86546.0,0.14133393]
["bitfinex","BTCUSD",1769378411435,0.11546727,86558.0,86546.0,0.14133393]
["bitfinex","BTCUSD",1769378411802,0.34966113,86570.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1769378412017,0.12704695,86569.0,86553.0,1.06030369]
["bitfinex","BTCUSD",1769378412245,0.12704709,86568.0,86554.0,0.16505125]
["bitfinex","BTCUSD",1769378412464,0.11549548,86567.0,86554.0,0.16505125]
["bitfinex","BTCUSD",1769378412680,0.11549548,86567.0,86547.0,0.06932638]
["bitfinex","BTCUSD",1769378412681,0.11549548,86566.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1769378412903,0.00047217,86570.0,86560.0,1.06030369]
["bitfinex","BTCUSD",1769378413107,0.00047217,86570.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1769378413240,0.3501333,86570.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1769378413448,0.3501333,86570.0,86553.0,0.17660486]
["bitfinex","BTCUSD",1769378413643,0.3501333,86570.0,86554.0,0.16505125]
["bitfinex","BTCUSD",1769378414230,0.3501333,86570.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1769378414231,0.36168464,86570.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1769378414430,0.01155147,86569.0,86551.0,0.16505125]
["bitfinex","BTCUSD",1769378414635,0.01155147,86569.0,86553.0,0.16505125]
["bitfinex","BTCUSD",1769378415300,0.55126867,86570.0,86553.0,1.22535494]
["bitfinex","BTCUSD",1769378415507,0.55126867,86570.0,86554.0,0.16505125]
["bitfinex","BTCUSD",1769378415508,0.01155147,86569.0,86554.0,0.16505125]
["bitfinex","BTCUSD",1769378415741,0.55140464,86570.0,86554.0,0.16505125]
["bitfinex","BTCUSD",1769378415944,0.60916137,86570.0,86554.0,0.16505125]
["bitfinex","BTCUSD",1769378416148,0.01155187,86566.0,86554.0,0.16505125]
["bitfinex","BTCUSD",1769378416355,0.5976104,86570.0,86554.0,0.16505125]
["bitfinex","BTCUSD",1769378416605,0.01155174,86567.0,86554.0,0.16505125]
["bitfinex","BTCUSD",1769378416834,0.01155187,86566.0,86554.0,0.16505125]
["bitfinex","BTCUSD",1769378417053,0.53066573,86570.0,86554.0,0.16505125]
["bitfinex","BTCUSD",1769378417264,0.35026927,86570.0,86555.0,1.05788707]
["bitfinex","BTCUSD",1769378417471,0.35026927,86570.0,86556.0,0.18187169]
["bitfinex","BTCUSD",1769378417681,0.35026927,86570.0,86556.0,1.23975876]
["bitfinex","BTCUSD",1769378417898,0.35026927,86570.0,86556.0,0.18187169]
["bitfinex","BTCUSD",1769378418546,0.35026927,86570.0,86556.0,1.23975876]
["bitfinex","BTCUSD",1769378418971,0.00047217,86570.0,86556.0,1.23975876]
["bitfinex","BTCUSD",1769378419179,0.14551365,86570.0,86556.0,1.23975876]
["bitfinex","BTCUSD",1769378419391,0.14551365,86570.0,86557.0,1.23975876]
["bitfinex","BTCUSD",1769378419602,0.14551365,86570.0,86558.0,0.18187169]
["bitfinex","BTCUSD",1769378420467,0.0423426,86569.0,86558.0,0.18187169]
["bitfinex","BTCUSD",1769378422395,0.14551365,86570.0,86558.0,0.18187169]
["bitfinex","BTCUSD",1769378422615,0.14551365,86570.0,86558.0,1.23975876]
["bitfinex","BTCUSD",1769378423028,0.14551365,86570.0,86558.0,1.23373233]
["bitfinex","BTCUSD",1769378423407,0.14551365,86570.0,86558.0,1.05788707]
["bitfinex","BTCUSD",1769378423606,0.14551365,86570.0,86558.0,1.23975876]
["bitfinex","BTCUSD",1769378423818,0.14551365,86570.0,86558.0,1.05788707]
["bitfinex","BTCUSD",1769378423952,0.14551365,86570.0,86559.0,0.18187169]
["bitfinex","BTCUSD",1769378424399,0.15654514,86570.0,86559.0,0.18187169]
["bitfinex","BTCUSD",1769378424602,0.15654514,86570.0,86551.0,0.18187169]
["bitfinex","BTCUSD",1769378424807,0.1449938,86570.0,86554.0,1.05788707]
["bitfinex","BTCUSD",1769378425038,0.1449938,86570.0,86555.0,0.18187169]
["bitfinex","BTCUSD",1769378425254,0.1449938,86570.0,86555.0,1.23975876]
["bitfinex","BTCUSD",1769378425461,0.00876748,86569.0,86555.0,1.05788707]
["bitfinex","BTCUSD",1769378425669,0.00876748,86569.0,86556.0,0.18187169]
["bitfinex","BTCUSD",1769378425919,0.00876748,86569.0,86556.0,1.23975876]
["bitfinex","BTCUSD",1769378426128,0.1449938,86570.0,86557.0,0.18187169]
["bitfinex","BTCUSD",1769378426351,0.01155081,86574.0,86560.0,1.05788707]
["bitfinex","BTCUSD",1769378426565,0.01169231,86574.0,86560.0,1.05788707]
["bitfinex","BTCUSD",1769378427198,0.0001415,86574.0,86560.0,1.05788707]
["bitfinex","BTCUSD",1769378427405,0.0001415,86574.0,86560.0,1.23975876]
["bitfinex","BTCUSD",1769378427784,0.0001415,86574.0,86561.0,0.18187169]
["bitfinex","BTCUSD",1769378427984,0.0001415,86574.0,86561.0,1.05788707]
["bitfinex","BTCUSD",1769378428304,0.0001415,86574.0,86562.0,0.18187169]
["bitfinex","BTCUSD",1769378429642,0.0001415,86574.0,86561.0,1.05788707]
["bitfinex","BTCUSD",1769378429643,0.06929709,86584.0,86565.0,1.05788707]
["bitfinex","BTCUSD",1769378429644,0.01154947,86584.0,86565.0,1.05788707]
["bitfinex","BTCUSD",1769378429813,0.01155001,86580.0,86568.0,0.18187169]
["bitfinex","BTCUSD",1769378430056,0.01155014,86579.0,86568.0,0.18187169]
["bitfinex","BTCUSD",1769378430492,0.01155001,86580.0,86568.0,0.18187169]
["bitfinex","BTCUSD",1769378430698,0.01155014,86579.0,86568.0,0.18187169]
["bitfinex","BTCUSD",1769378430925,0.01154987,86581.0,86568.0,0.18187169]
["bitfinex","BTCUSD",1769378431694,0.01155014,86579.0,86568.0,0.18187169]
["bitfinex","BTCUSD",1769378432113,0.01155001,86580.0,86568.0,0.18187169]
["bitfinex","BTCUSD",1769378432496,0.01155027,86578.0,86568.0,0.18187169]
["bitfinex","BTCUSD",1769378432701,0.01155027,86578.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378432702,0.01155081,86574.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378432924,0.01155067,86575.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378433128,0.01155054,86576.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378433529,0.01155041,86577.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378434158,0.0026443,86576.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378434327,0.01155041,86577.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378434742,0.01155054,86576.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378434926,0.01155067,86575.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378435543,0.01155094,86573.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378435751,0.01155081,86574.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378436259,0.01155094,86573.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378436717,0.01155107,86572.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378436934,0.01155094,86573.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378437156,0.01155081,86574.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378437613,0.01155067,86575.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378438119,0.01155081,86574.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378438596,0.01155094,86573.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378438806,0.01155067,86575.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378439025,0.01155081,86574.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378439898,0.01155067,86575.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378440308,0.01155094,86573.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378440552,0.01155081,86574.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378441241,0.01155094,86573.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378442905,0.01155081,86574.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378443777,0.36134711,86580.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378443985,0.01155054,86576.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378444195,0.01155067,86575.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378445221,0.01155081,86574.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378445423,0.01155067,86575.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378445637,0.01155081,86574.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378445841,0.01155094,86573.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378446246,0.01155081,86574.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378448348,0.01155094,86573.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378448784,0.01155107,86572.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378449911,0.01155081,86574.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378450110,0.01155094,86573.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378454995,0.01155134,86570.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378455280,0.01943548,86573.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378455480,0.01155121,86571.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378456246,0.01943548,86573.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378456445,0.01155107,86572.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378456669,0.01155094,86573.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378457552,0.46184006,86611.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378457752,0.00816617,86588.0,86571.0,0.18486915]
["bitfinex","BTCUSD",1769378457964,0.00816617,86588.0,86575.0,0.18486915]
["bitfinex","BTCUSD",1769378458164,0.00816617,86588.0,86571.0,0.05775545]
["bitfinex","BTCUSD",1769378458165,0.00816617,86588.0,86578.0,1.10231294]
["bitfinex","BTCUSD",1769378458388,0.00816617,86588.0,86580.0,0.18486915]
["bitfinex","BTCUSD",1769378460397,0.01971511,86588.0,86580.0,0.18486915]
["bitfinex","BTCUSD",1769378460626,0.01154934,86585.0,86573.0,1.10231294]
["bitfinex","BTCUSD",1769378460837,0.01154987,86581.0,86574.0,0.18486915]
["bitfinex","BTCUSD",1769378461036,0.06929708,86584.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378461037,0.3497971,86583.0,86565.0,0.0001415]
["bitfinex","BTCUSD",1769378461240,0.3497971,86580.0,86566.0,0.18486915]
["bitfinex","BTCUSD",1769378461637,0.3497971,86580.0,86566.0,1.10231294]
["bitfinex","BTCUSD",1769378461876,0.3497971,86580.0,86568.0,1.10231294]
["bitfinex","BTCUSD",1769378462080,0.3497971,86580.0,86562.0,0.06931434]
["bitfinex","BTCUSD",1769378462081,0.01155214,86564.0,86561.0,1e-08]
["bitfinex","BTCUSD",1769378462438,0.01,86568.0,86540.0,0.17931145]
["bitfinex","BTCUSD",1769378462439,0.06336651,86557.0,86540.0,0.17931145]
["bitfinex","BTCUSD",1769378462618,0.01155441,86547.0,86529.0,0.18486915]
["bitfinex","BTCUSD",1769378462866,0.3497971,86540.0,86529.0,7.088e-05]
["bitfinex","BTCUSD",1769378463069,0.90477217,86544.0,86529.0,7.088e-05]
["bitfinex","BTCUSD",1769378463274,0.89321736,86544.0,86529.0,7.088e-05]
["bitfinex","BTCUSD",1769378463447,0.89321736,86544.0,86529.0,0.18581945]
["bitfinex","BTCUSD",1769378464661,0.01155454,86546.0,86529.0,1.14730097]
["bitfinex","BTCUSD",1769378464876,0.01155428,86548.0,86532.0,0.18574857]
["bitfinex","BTCUSD",1769378465084,0.01155441,86547.0,86532.0,0.18574857]
["bitfinex","BTCUSD",1769378465290,0.01155468,86545.0,86532.0,0.18574857]
["bitfinex","BTCUSD",1769378466403,0.01155481,86544.0,86532.0,0.18574857]
["bitfinex","BTCUSD",1769378466614,0.01155494,86543.0,86532.0,0.18574857]
["bitfinex","BTCUSD",1769378466853,0.01155494,86543.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769378466855,0.01155681,86529.0,86517.0,0.0001761]
["bitfinex","BTCUSD",1769378467063,0.01155762,86523.0,86517.0,0.0001761]
["bitfinex","BTCUSD",1769378467288,0.01155748,86524.0,86517.0,0.0001761]
["bitfinex","BTCUSD",1769378467715,0.01155762,86523.0,86517.0,0.0001761]
["bitfinex","BTCUSD",1769378467971,0.09484551,86529.0,86517.0,0.0001761]
["bitfinex","BTCUSD",1769378468189,0.01155748,86524.0,86517.0,0.0001761]
["bitfinex","BTCUSD",1769378468416,0.01155762,86523.0,86517.0,0.0001761]
["bitfinex","BTCUSD",1769378468618,0.01155748,86524.0,86517.0,0.0001761]
["bitfinex","BTCUSD",1769378468820,0.01155721,86526.0,86517.0,0.0001761]
["bitfinex","BTCUSD",1769378469239,0.01155735,86525.0,86517.0,0.0001761]
["bitfinex","BTCUSD",1769378469470,0.01155748,86524.0,86517.0,0.0001761]
["bitfinex","BTCUSD",1769378469881,0.01155735,86525.0,86517.0,0.0001761]
["bitfinex","BTCUSD",1769378470087,0.01155748,86524.0,86517.0,0.0001761]
["bitfinex","BTCUSD",1769378471183,0.0001,86697.0,86517.0,0.0001761]
["bitfinex","BTCUSD",1769378471184,0.0832887,86529.0,86517.0,0.0001761]
["bitfinex","BTCUSD",1769378471600,0.01155695,86528.0,86517.0,0.0001761]
["bitfinex","BTCUSD",1769378471844,0.01155695,86528.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769378471846,0.01155695,86528.0,86478.0,0.0462]
["bitfinex","BTCUSD",1769378471847,1.05925553,86480.0,86478.0,0.0462]
["bitfinex","BTCUSD",1769378472098,0.81790677,86508.0,86478.0,0.0462]
["bitfinex","BTCUSD",1769378472100,0.01156122,86496.0,86479.0,0.22368]
["bitfinex","BTCUSD",1769378472309,0.3497971,86510.0,86479.0,0.22368]
["bitfinex","BTCUSD",1769378472310,0.3497971,86490.0,86479.0,0.22368]
["bitfinex","BTCUSD",1769378472522,0.01156216,86489.0,86479.0,0.22368]
["bitfinex","BTCUSD",1769378472747,1.05925553,86490.0,86479.0,0.22368]
["bitfinex","BTCUSD",1769378472960,0.01156229,86488.0,86479.0,0.22368]
["bitfinex","BTCUSD",1769378473185,0.01156256,86486.0,86479.0,0.22368]
["bitfinex","BTCUSD",1769378473405,0.01156269,86485.0,86480.0,0.22372]
["bitfinex","BTCUSD",1769378473615,0.01156269,86485.0,86480.0,0.20967551]
["bitfinex","BTCUSD",1769378473793,0.01156243,86487.0,86480.0,0.20967551]
["bitfinex","BTCUSD",1769378473934,0.01156296,86483.0,86480.0,0.20967551]
["bitfinex","BTCUSD",1769378474953,0.05781684,86480.0,86478.0,0.00014178]
["bitfinex","BTCUSD",1769378475241,0.05781684,86480.0,86479.0,0.22372]
["bitfinex","BTCUSD",1769378475466,0.06938,86481.0,86479.0,0.22372]
["bitfinex","BTCUSD",1769378476628,0.06937968,86481.0,86479.0,0.22372]
["bitfinex","BTCUSD",1769378477306,0.05781683,86480.0,86479.0,0.22372]
["bitfinex","BTCUSD",1769378477507,0.05781683,86480.0,86479.0,0.18892]
["bitfinex","BTCUSD",1769378477659,0.01156309,86482.0,86479.0,0.18892]
["bitfinex","BTCUSD",1769378478061,0.05781675,86481.0,86479.0,0.18892]
["bitfinex","BTCUSD",1769378478270,0.05781683,86480.0,86479.0,0.18892]
["bitfinex","BTCUSD",1769378478494,0.05781683,86480.0,86479.0,0.20619225]
["bitfinex","BTCUSD",1769378478715,0.05781683,86480.0,86459.0,0.15028617]
["bitfinex","BTCUSD",1769378478716,0.01156416,86474.0,86449.0,0.18934991]
["bitfinex","BTCUSD",1769378479033,0.01156416,86474.0,86469.0,0.22376]
["bitfinex","BTCUSD",1769378479313,0.0115635,86479.0,86472.0,0.18934991]
["bitfinex","BTCUSD",1769378479537,0.01758979,86480.0,86473.0,0.18934991]
["bitfinex","BTCUSD",1769378479656,0.01758979,86480.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1769378479657,1.08987599,86452.0,86417.0,0.000282]
["bitfinex","BTCUSD",1769378479863,1.08987599,86452.0,86372.0,0.71869295]
["bitfinex","BTCUSD",1769378479865,1.08987599,86452.0,86423.0,1.27765361]
["bitfinex","BTCUSD",1769378479866,0.01156952,86434.0,86423.0,1.27765361]
["bitfinex","BTCUSD",1769378480064,0.43809825,86444.0,86425.0,0.18934991]
["bitfinex","BTCUSD",1769378480065,0.01157005,86430.0,86425.0,0.18934991]
["bitfinex","BTCUSD",1769378480298,0.01125661,86428.0,86425.0,0.18934991]
["bitfinex","BTCUSD",1769378480484,0.01125661,86428.0,86423.0,4.639e-05]
["bitfinex","BTCUSD",1769378480485,1.14773028,86424.0,86423.0,4.639e-05]
["bitfinex","BTCUSD",1769378480681,1.14773028,86424.0,86395.0,0.13876]
["bitfinex","BTCUSD",1769378480682,0.01157166,86418.0,86402.0,1.09433013]
["bitfinex","BTCUSD",1769378480899,0.01157233,86413.0,86402.0,1.09433013]
["bitfinex","BTCUSD",1769378481236,0.01157179,86417.0,86403.0,0.22376]
["bitfinex","BTCUSD",1769378481437,0.01157206,86415.0,86403.0,0.22376]
["bitfinex","BTCUSD",1769378481597,0.01157179,86417.0,86403.0,0.22376]
["bitfinex","BTCUSD",1769378482122,0.89044282,86415.0,86403.0,0.22376]
["bitfinex","BTCUSD",1769378482325,0.12243023,86417.0,86403.0,0.22376]
["bitfinex","BTCUSD",1769378482726,0.01157206,86415.0,86403.0,0.22376]
["bitfinex","BTCUSD",1769378482921,0.01157206,86415.0,86398.0,1.09433013]
["bitfinex","BTCUSD",1769378482922,0.01157233,86413.0,86404.0,0.2238]
["bitfinex","BTCUSD",1769378483249,0.01157233,86413.0,86398.0,1.28368004]
["bitfinex","BTCUSD",1769378483250,0.01157193,86416.0,86398.0,1.09433013]
["bitfinex","BTCUSD",1769378483454,0.01157193,86416.0,86405.0,0.2238]
["bitfinex","BTCUSD",1769378483656,0.01157206,86415.0,86405.0,0.2238]
["bitfinex","BTCUSD",1769378483862,0.01157219,86414.0,86405.0,0.21793568]
["bitfinex","BTCUSD",1769378484594,0.01157219,86414.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1769378484595,0.87887076,86408.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1769378484854,1.02848301,86407.0,86406.0,0.03480142]
["bitfinex","BTCUSD",1769378485061,0.01157246,86412.0,86406.0,0.22384]
["bitfinex","BTCUSD",1769378485268,0.01157233,86413.0,86406.0,0.22384]
["bitfinex","BTCUSD",1769378485478,0.01157112,86422.0,86406.0,1.31817013]
["bitfinex","BTCUSD",1769378485682,0.01157206,86415.0,86406.0,0.22384]
["bitfinex","BTCUSD",1769378485870,0.06718105,86417.0,86406.0,0.22384]
["bitfinex","BTCUSD",1769378486091,0.01157206,86415.0,86406.0,0.22384]
["bitfinex","BTCUSD",1769378486302,0.01157246,86412.0,86407.0,0.22384]
["bitfinex","BTCUSD",1769378486502,0.86027429,86416.0,86407.0,0.22384]
["bitfinex","BTCUSD",1769378486791,0.01157233,86413.0,86407.0,0.22384]
["bitfinex","BTCUSD",1769378487348,0.0115726,86411.0,86407.0,0.22384]
["bitfinex","BTCUSD",1769378487559,0.01157246,86412.0,86407.0,0.22384]
["bitfinex","BTCUSD",1769378487758,0.01157233,86413.0,86407.0,0.22384]
["bitfinex","BTCUSD",1769378488130,0.01157246,86412.0,86407.0,0.22384]
["bitfinex","BTCUSD",1769378488330,0.0115726,86411.0,86407.0,0.22384]
["bitfinex","BTCUSD",1769378488537,0.01157246,86412.0,86407.0,0.22384]
["bitfinex","BTCUSD",1769378488803,0.01157206,86415.0,86407.0,0.22384]
["bitfinex","BTCUSD",1769378489122,0.01157233,86413.0,86407.0,0.22384]
["bitfinex","BTCUSD",1769378489300,0.01157233,86413.0,86396.0,1.09433013]
["bitfinex","BTCUSD",1769378489301,0.01157353,86404.0,86396.0,0.04628]
["bitfinex","BTCUSD",1769378489625,0.0115734,86405.0,86396.0,0.22392]
["bitfinex","BTCUSD",1769378489885,0.6334881,86410.0,86396.0,0.22392]
["bitfinex","BTCUSD",1769378489886,0.20696258,86410.0,86396.0,0.22392]
["bitfinex","BTCUSD",1769378490066,0.01157313,86407.0,86397.0,0.22392]
["bitfinex","BTCUSD",1769378490273,0.01157327,86406.0,86398.0,0.17764]
["bitfinex","BTCUSD",1769378490678,0.011573,86408.0,86398.0,0.17764]
["bitfinex","BTCUSD",1769378490928,0.01157313,86407.0,86398.0,0.17764]
["bitfinex","BTCUSD",1769378491107,0.0115734,86405.0,86398.0,0.17764]
["bitfinex","BTCUSD",1769378491556,0.01157327,86406.0,86398.0,0.17764]
["bitfinex","BTCUSD",1769378491557,0.19538985,86410.0,86398.0,0.17764]
["bitfinex","BTCUSD",1769378491779,0.19538985,86410.0,86384.0,0.01157621]
["bitfinex","BTCUSD",1769378491780,0.01,86398.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1769378491992,0.01,86398.0,86383.0,0.04628]
["bitfinex","BTCUSD",1769378492242,0.01157487,86394.0,86383.0,0.04628]
["bitfinex","BTCUSD",1769378492446,0.01157394,86401.0,86386.0,0.18934991]
["bitfinex","BTCUSD",1769378492647,0.0115738,86402.0,86387.0,1.09433013]
["bitfinex","BTCUSD",1769378492923,0.01157353,86404.0,86383.0,0.04628]
["bitfinex","BTCUSD",1769378492924,0.7550312,86403.0,86383.0,1.32996004]
["bitfinex","BTCUSD",1769378493327,0.0115738,86402.0,86385.0,1.11836661]
["bitfinex","BTCUSD",1769378493534,0.54806768,86401.0,86385.0,1.11836661]
["bitfinex","BTCUSD",1769378494324,0.05786763,86405.0,86383.0,0.04628]
["bitfinex","BTCUSD",1769378494325,0.01157219,86414.0,86392.0,0.20620809]
["bitfinex","BTCUSD",1769378494530,0.01157246,86412.0,86396.0,0.20620809]
["bitfinex","BTCUSD",1769378494738,0.01157246,86412.0,86384.0,0.23152173]
["bitfinex","BTCUSD",1769378494739,0.01157179,86417.0,86397.0,1.32394753]
["bitfinex","BTCUSD",1769378495085,0.01157206,86415.0,86398.0,1.3245747]
["bitfinex","BTCUSD",1769378495497,0.01157219,86414.0,86398.0,1.3245747]
["bitfinex","BTCUSD",1769378495697,0.1970599,86418.0,86398.0,1.3245747]
["bitfinex","BTCUSD",1769378495698,0.01157353,86404.0,86398.0,0.20620809]
["bitfinex","BTCUSD",1769378495880,0.01157327,86406.0,86398.0,0.20620809]
["bitfinex","BTCUSD",1769378495881,0.0115734,86405.0,86398.0,0.20620809]
["bitfinex","BTCUSD",1769378496278,0.01157327,86406.0,86398.0,0.20620809]
["bitfinex","BTCUSD",1769378496413,0.0115734,86405.0,86398.0,0.20620809]
["bitfinex","BTCUSD",1769378496822,0.01157353,86404.0,86398.0,0.20620809]
["bitfinex","BTCUSD",1769378497026,0.01157353,86404.0,86382.0,0.18925648]
["bitfinex","BTCUSD",1769378497027,0.01157501,86393.0,86375.0,0.20620809]
["bitfinex","BTCUSD",1769378497248,0.01157514,86392.0,86380.0,0.224]
["bitfinex","BTCUSD",1769378497458,0.01157487,86394.0,86380.0,0.224]
["bitfinex","BTCUSD",1769378497651,0.01157487,86394.0,86381.0,1.11836661]
["bitfinex","BTCUSD",1769378497908,0.01157501,86393.0,86381.0,1.11836661]
["bitfinex","BTCUSD",1769378498274,0.01157474,86395.0,86381.0,1.11836661]
["bitfinex","BTCUSD",1769378498506,0.0117161,86395.0,86381.0,1.11836661]
["bitfinex","BTCUSD",1769378498713,0.00014136,86395.0,86382.0,0.20620809]
["bitfinex","BTCUSD",1769378498887,0.00014136,86395.0,86382.0,1.3245747]
["bitfinex","BTCUSD",1769378499086,0.00014136,86395.0,86383.0,0.20620809]
["bitfinex","BTCUSD",1769378499311,0.00014136,86395.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1769378499512,0.01157353,86404.0,86384.0,0.01157621]
["bitfinex","BTCUSD",1769378499808,0.19691849,86405.0,86387.0,0.20620809]
["bitfinex","BTCUSD",1769378500011,0.05786519,86408.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1769378500012,0.011573,86408.0,86386.0,1.11836661]
["bitfinex","BTCUSD",1769378500182,0.01157327,86406.0,86389.0,1.3245747]
["bitfinex","BTCUSD",1769378500584,0.0115734,86405.0,86389.0,1.3245747]
["bitfinex","BTCUSD",1769378500788,0.01157327,86406.0,86389.0,1.3245747]
["bitfinex","BTCUSD",1769378500966,1.35993919,86409.0,86389.0,1.3245747]
["bitfinex","BTCUSD",1769378500967,1.29050137,86408.0,86389.0,1.3245747]
["bitfinex","BTCUSD",1769378501166,1.29050137,86408.0,86390.0,0.20620809]
["bitfinex","BTCUSD",1769378501379,1.30207437,86408.0,86390.0,1.3245747]
["bitfinex","BTCUSD",1769378501904,1.29050137,86407.0,86390.0,1.3245747]
["bitfinex","BTCUSD",1769378502203,1.3020745,86407.0,86390.0,0.20620809]
["bitfinex","BTCUSD",1769378502756,1.29050137,86407.0,86390.0,0.20620809]
["bitfinex","BTCUSD",1769378502964,1.29050137,86407.0,86391.0,1.11836661]
["bitfinex","BTCUSD",1769378503514,0.0115726,86411.0,86392.0,0.20620809]
["bitfinex","BTCUSD",1769378503700,0.20849042,86416.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1769378503877,0.19691849,86416.0,86399.0,1.3245747]
["bitfinex","BTCUSD",1769378504083,0.01157246,86412.0,86399.0,0.20620809]
["bitfinex","BTCUSD",1769378504280,1.10515521,86413.0,86393.0,1.12994162]
["bitfinex","BTCUSD",1769378504489,1.10515521,86413.0,86394.0,0.20620809]
["bitfinex","BTCUSD",1769378504490,0.0694397,86406.0,86394.0,0.20620809]
["bitfinex","BTCUSD",1769378504686,0.01157353,86404.0,86394.0,0.20620809]
["bitfinex","BTCUSD",1769378505090,0.01157313,86407.0,86394.0,0.20620809]
["bitfinex","BTCUSD",1769378505492,0.19691849,86403.0,86393.0,0.17776]
["bitfinex","BTCUSD",1769378505880,1.09358288,86404.0,86393.0,0.17776]
["bitfinex","BTCUSD",1769378506146,0.20849135,86409.0,86394.0,1.11836661]
["bitfinex","BTCUSD",1769378506374,0.01157313,86407.0,86394.0,1.11836661]
["bitfinex","BTCUSD",1769378506550,0.011573,86408.0,86394.0,1.11836661]
["bitfinex","BTCUSD",1769378506802,0.011573,86408.0,86393.0,0.17776]
["bitfinex","BTCUSD",1769378507000,1.09358288,86407.0,86393.0,0.17776]
["bitfinex","BTCUSD",1769378507360,0.01157327,86406.0,86393.0,0.17776]
["bitfinex","BTCUSD",1769378507737,1.10515601,86407.0,86393.0,0.17776]
["bitfinex","BTCUSD",1769378508356,0.01157327,86406.0,86393.0,0.17776]
["bitfinex","BTCUSD",1769378509229,1.10515615,86406.0,86393.0,0.17776]
["bitfinex","BTCUSD",1769378509434,0.0115734,86405.0,86393.0,0.17776]
["bitfinex","BTCUSD",1769378509889,0.19691849,86409.0,86393.0,1.29612661]
["bitfinex","BTCUSD",1769378510093,0.01157327,86406.0,86393.0,0.17776]
["bitfinex","BTCUSD",1769378510349,0.11547124,86405.0,86393.0,0.17776]
["bitfinex","BTCUSD",1769378510604,0.01157313,86407.0,86393.0,0.17776]
["bitfinex","BTCUSD",1769378510815,0.11552617,86406.0,86393.0,0.17776]
["bitfinex","BTCUSD",1769378511021,1.29050137,86409.0,86393.0,0.17776]
["bitfinex","BTCUSD",1769378511206,0.11552303,86408.0,86393.0,0.17776]
["bitfinex","BTCUSD",1769378511414,0.01157233,86413.0,86395.0,0.1482839]
["bitfinex","BTCUSD",1769378511415,0.01157246,86412.0,86395.0,0.1482839]
["bitfinex","BTCUSD",1769378511618,0.1155457,86411.0,86395.0,0.09035971]
["bitfinex","BTCUSD",1769378511847,0.1155457,86410.0,86395.0,0.09035971]
["bitfinex","BTCUSD",1769378512045,0.1155457,86409.0,86395.0,0.09035971]
["bitfinex","BTCUSD",1769378512253,0.01157273,86410.0,86395.0,0.09035971]
["bitfinex","BTCUSD",1769378512464,1.15144586,86412.0,86395.0,0.09035971]
["bitfinex","BTCUSD",1769378512692,0.11557129,86411.0,86395.0,0.09035971]
["bitfinex","BTCUSD",1769378512905,0.11557129,86410.0,86395.0,0.09035971]
["bitfinex","BTCUSD",1769378513124,0.01157273,86410.0,86395.0,0.09035971]
["bitfinex","BTCUSD",1769378513533,0.11559718,86409.0,86395.0,0.09035971]
["bitfinex","BTCUSD",1769378513761,0.01157273,86410.0,86395.0,0.09035971]
["bitfinex","BTCUSD",1769378513967,0.11559718,86409.0,86395.0,0.09035971]
["bitfinex","BTCUSD",1769378514174,1.09358288,86412.0,86395.0,0.09035971]
["bitfinex","BTCUSD",1769378514403,0.11561672,86411.0,86395.0,0.10193445]
["bitfinex","BTCUSD",1769378514611,0.01157193,86416.0,86400.0,0.20620809]
["bitfinex","BTCUSD",1769378514817,0.12718513,86415.0,86400.0,0.14828725]
["bitfinex","BTCUSD",1769378515026,0.11561307,86414.0,86400.0,0.14828725]
["bitfinex","BTCUSD",1769378515252,0.11561307,86414.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1769378515253,0.11561307,86413.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1769378515453,0.20848934,86424.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1769378515454,0.01157099,86423.0,86407.0,1.11836661]
["bitfinex","BTCUSD",1769378515667,0.11562049,86422.0,86407.0,1.3245747]
["bitfinex","BTCUSD",1769378515884,0.11562049,86421.0,86413.0,1.11836661]
["bitfinex","BTCUSD",1769378516095,1.29050137,86433.0,86390.0,0.43809825]
["bitfinex","BTCUSD",1769378516096,1.29050137,86433.0,86414.0,0.23561219]
["bitfinex","BTCUSD",1769378516304,0.12717459,86432.0,86417.0,1.3245747]
["bitfinex","BTCUSD",1769378516522,0.11560481,86431.0,86417.0,1.11836661]
["bitfinex","BTCUSD",1769378516733,0.01156952,86434.0,86414.0,0.23561219]
["bitfinex","BTCUSD",1769378516734,0.11560481,86430.0,86418.0,1.3245747]
["bitfinex","BTCUSD",1769378516938,0.11560481,86429.0,86418.0,1.3245747]
["bitfinex","BTCUSD",1769378517145,0.11560481,86428.0,86418.0,1.3245747]
["bitfinex","BTCUSD",1769378517353,0.00014191,86430.0,86418.0,1.3245747]
["bitfinex","BTCUSD",1769378517602,0.11555093,86429.0,86418.0,1.3245747]
["bitfinex","BTCUSD",1769378517838,0.00014191,86430.0,86418.0,1.11836661]
["bitfinex","BTCUSD",1769378518030,0.01156898,86438.0,86419.0,0.20620809]
["bitfinex","BTCUSD",1769378518206,0.11554508,86437.0,86422.0,1.11836661]
["bitfinex","BTCUSD",1769378518438,0.01156871,86440.0,86425.0,0.20620809]
["bitfinex","BTCUSD",1769378518651,0.1154917,86439.0,86425.0,0.20620809]
["bitfinex","BTCUSD",1769378518857,0.01156831,86443.0,86425.0,0.20620809]
["bitfinex","BTCUSD",1769378518858,0.01156791,86446.0,86428.0,1.11836661]
["bitfinex","BTCUSD",1769378519068,0.01156845,86442.0,86428.0,1.11836661]
["bitfinex","BTCUSD",1769378519284,0.11548825,86441.0,86428.0,1.11836661]
["bitfinex","BTCUSD",1769378519512,0.11548825,86441.0,86420.0,0.05785646]
["bitfinex","BTCUSD",1769378519513,0.01157179,86417.0,86395.0,0.06944822]
["bitfinex","BTCUSD",1769378519717,0.01157179,86417.0,86407.0,0.04628]
["bitfinex","BTCUSD",1769378519718,1.11328849,86414.0,86407.0,0.04628]
["bitfinex","BTCUSD",1769378519932,0.43809825,86420.0,86407.0,0.04628]
["bitfinex","BTCUSD",1769378519933,1.1132893,86408.0,86407.0,1e-08]
["bitfinex","BTCUSD",1769378520138,1.1132893,86408.0,86392.0,0.20620809]
["bitfinex","BTCUSD",1769378520139,0.01157327,86406.0,86399.0,0.04628]
["bitfinex","BTCUSD",1769378520368,0.01157327,86406.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1769378520369,1.1017163,86398.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1769378520577,0.0215742,86399.0,86350.0,0.43809825]
["bitfinex","BTCUSD",1769378520578,0.01,86399.0,86379.0,0.17834446]
["bitfinex","BTCUSD",1769378520829,0.01157367,86403.0,86385.0,1.11836661]
["bitfinex","BTCUSD",1769378520830,0.01157394,86401.0,86385.0,1.11836661]
["bitfinex","BTCUSD",1769378521020,0.01157367,86403.0,86388.0,0.20620809]
["bitfinex","BTCUSD",1769378521021,0.0115738,86402.0,86388.0,0.20620809]
["bitfinex","BTCUSD",1769378521247,0.01157367,86403.0,86388.0,1.3245747]
["bitfinex","BTCUSD",1769378521453,0.01157327,86406.0,86388.0,1.11836661]
["bitfinex","BTCUSD",1769378521669,0.62789124,86408.0,86392.0,1.11836661]
["bitfinex","BTCUSD",1769378521670,0.01157313,86407.0,86392.0,1.11836661]
["bitfinex","BTCUSD",1769378521842,0.61631824,86408.0,86393.0,0.20620809]
["bitfinex","BTCUSD",1769378521843,0.011573,86408.0,86393.0,0.20620809]
["bitfinex","BTCUSD",1769378522053,0.01157327,86406.0,86394.0,0.20620809]
["bitfinex","BTCUSD",1769378522201,0.01157327,86406.0,86390.0,1.11836661]
["bitfinex","BTCUSD",1769378522202,0.0115734,86405.0,86390.0,1.11836661]
["bitfinex","BTCUSD",1769378522656,0.62975426,86406.0,86390.0,1.11836661]
["bitfinex","BTCUSD",1769378522839,0.62975426,86406.0,86387.0,0.17776]
["bitfinex","BTCUSD",1769378522840,0.0115738,86402.0,86387.0,0.17776]
["bitfinex","BTCUSD",1769378523041,0.61818099,86402.0,86387.0,0.17776]
["bitfinex","BTCUSD",1769378523245,0.19691849,86403.0,86387.0,0.17776]
["bitfinex","BTCUSD",1769378523452,0.01157286,86409.0,86388.0,1.07079825]
["bitfinex","BTCUSD",1769378523646,0.01157233,86413.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1769378523917,0.11545843,86412.0,86397.0,0.19810183]
["bitfinex","BTCUSD",1769378524123,0.01157233,86413.0,86397.0,1.26890008]
["bitfinex","BTCUSD",1769378524124,0.11545843,86411.0,86397.0,1.26890008]
["bitfinex","BTCUSD",1769378524315,0.11545843,86410.0,86397.0,1.26890008]
["bitfinex","BTCUSD",1769378524619,0.01157233,86413.0,86397.0,1.26818109]
["bitfinex","BTCUSD",1769378524811,0.01157206,86415.0,86397.0,1.26818109]
["bitfinex","BTCUSD",1769378525030,0.12702727,86414.0,86398.0,0.19810183]
["bitfinex","BTCUSD",1769378525232,0.01157219,86414.0,86398.0,1.26890008]
["bitfinex","BTCUSD",1769378525406,0.81813567,86415.0,86398.0,1.26890008]
["bitfinex","BTCUSD",1769378526485,0.80656361,86415.0,86398.0,1.28047442]
["bitfinex","BTCUSD",1769378526716,0.19995401,86420.0,86400.0,1.28047415]
["bitfinex","BTCUSD",1769378526939,0.11544811,86419.0,86404.0,0.14018501]
["bitfinex","BTCUSD",1769378527173,0.19995401,86420.0,86404.0,1.21098326]
["bitfinex","BTCUSD",1769378527419,0.18838262,86420.0,86404.0,1.21098326]
["bitfinex","BTCUSD",1769378527631,0.61818099,86421.0,86404.0,1.07079825]
["bitfinex","BTCUSD",1769378527835,0.61818099,86421.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1769378528028,0.01157085,86424.0,86404.0,0.20967536]
["bitfinex","BTCUSD",1769378528029,0.67551997,86422.0,86406.0,1.07079825]
["bitfinex","BTCUSD",1769378529022,0.67566175,86422.0,86406.0,1.07079825]
["bitfinex","BTCUSD",1769378529428,0.86404437,86422.0,86406.0,1.07079825]
["bitfinex","BTCUSD",1769378531841,0.86404437,86422.0,86406.0,1.08237152]
["bitfinex","BTCUSD",1769378532405,0.86404437,86422.0,86406.0,1.07079825]
["bitfinex","BTCUSD",1769378532630,0.86404437,86422.0,86406.0,1.08237152]
["bitfinex","BTCUSD",1769378532835,0.86404437,86422.0,86406.0,1.07079825]
["bitfinex","BTCUSD",1769378533446,0.86404437,86422.0,86406.0,1.08237152]
["bitfinex","BTCUSD",1769378533658,0.00014178,86422.0,86406.0,1.08237152]
["bitfinex","BTCUSD",1769378533827,0.00014178,86422.0,86410.0,1.07079825]
["bitfinex","BTCUSD",1769378535926,0.00014178,86422.0,86410.0,1.08237098]
["bitfinex","BTCUSD",1769378536074,0.00014178,86422.0,86410.0,1.07079825]
["bitfinex","BTCUSD",1769378536667,0.00014178,86422.0,86412.0,1.12071132]
["bitfinex","BTCUSD",1769378537282,0.00014178,86422.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769378537681,0.00014178,86422.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769378537987,0.00014178,86422.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769378538265,0.00014178,86422.0,86412.0,1.13228378]
["bitfinex","BTCUSD",1769378538409,0.00014178,86422.0,86412.0,1.12071132]
["bitfinex","BTCUSD",1769378539255,0.00014178,86422.0,86408.0,0.26753984]
["bitfinex","BTCUSD",1769378539256,0.00014178,86422.0,86409.0,0.18971065]
["bitfinex","BTCUSD",1769378539458,0.00014178,86422.0,86409.0,1.32199483]
["bitfinex","BTCUSD",1769378539818,0.00014178,86422.0,86409.0,1.31042197]
["bitfinex","BTCUSD",1769378539974,0.00014178,86422.0,86409.0,1.32199483]
["bitfinex","BTCUSD",1769378540426,0.00014178,86422.0,86409.0,1.31042197]
["bitfinex","BTCUSD",1769378541210,0.00014178,86422.0,86409.0,1.32199483]
["bitfinex","BTCUSD",1769378541641,0.00014178,86422.0,86410.0,0.18971065]
["bitfinex","BTCUSD",1769378541823,0.00014178,86422.0,86411.0,1.31042197]
["bitfinex","BTCUSD",1769378544530,0.17601974,86428.0,86411.0,1.31042197]
["bitfinex","BTCUSD",1769378544710,0.18759006,86428.0,86411.0,1.31056375]
["bitfinex","BTCUSD",1769378544917,0.17601974,86428.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769378545152,0.17601974,86428.0,86411.0,1.32213635]
["bitfinex","BTCUSD",1769378545365,0.17601974,86426.0,86411.0,0.00014178]
["bitfinex","BTCUSD",1769378545580,0.85249848,86426.0,86411.0,0.00014178]
["bitfinex","BTCUSD",1769378547931,0.85249848,86426.0,86406.0,1.32199524]
["bitfinex","BTCUSD",1769378547932,0.0056825,86374.0,86342.0,0.03207766]
["bitfinex","BTCUSD",1769378548196,0.0056825,86374.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1769378548197,1.26208122,86373.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1769378548394,1.08606148,86373.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1769378548601,1.08606148,86373.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1769378548805,1.08606148,86373.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1769378549013,0.0056825,86374.0,86366.0,1.12071132]
["bitfinex","BTCUSD",1769378549215,0.0056825,86374.0,86363.0,1.12071132]
["bitfinex","BTCUSD",1769378549406,0.0056825,86374.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1769378549789,0.0056825,86374.0,86366.0,1.13228995]
["bitfinex","BTCUSD",1769378550568,0.17601974,86382.0,86366.0,1.13228995]
["bitfinex","BTCUSD",1769378550801,1.10091758,86382.0,86366.0,1.12071132]
["bitfinex","BTCUSD",1769378551000,1.10091758,86382.0,86366.0,1.13228995]
["bitfinex","BTCUSD",1769378551167,1.10091758,86382.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1769378551568,1.10091758,86382.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1769378551816,1.10091758,86382.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1769378552158,0.17601974,86382.0,86366.0,1.13228995]
["bitfinex","BTCUSD",1769378552356,0.17601974,86382.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1769378552585,0.17601974,86382.0,86367.0,1.13228981]
["bitfinex","BTCUSD",1769378552814,0.17601974,86382.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1769378553570,0.17601974,86382.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1769378554249,0.17601974,86382.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1769378554698,0.18933581,86387.0,86367.0,1.13276158]
["bitfinex","BTCUSD",1769378554907,0.88673162,86384.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1769378555084,0.88673162,86384.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1769378556046,1.06638768,86384.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1769378556250,0.18933581,86387.0,86367.0,0.00047177]
["bitfinex","BTCUSD",1769378556251,0.88673162,86382.0,86367.0,0.00047177]
["bitfinex","BTCUSD",1769378556478,0.88673162,86378.0,86367.0,0.00047177]
["bitfinex","BTCUSD",1769378556692,0.17776,86387.0,86367.0,0.00047177]
["bitfinex","BTCUSD",1769378556929,0.88673162,86386.0,86367.0,0.18459377]
["bitfinex","BTCUSD",1769378557100,0.88673162,86386.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1769378557502,1.06638768,86386.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1769378557706,0.17965606,86385.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1769378557903,0.17965606,86385.0,86368.0,0.18412187]
["bitfinex","BTCUSD",1769378557904,0.88673162,86382.0,86368.0,0.17254351]
["bitfinex","BTCUSD",1769378558235,0.88673162,86382.0,86367.0,0.01205026]
["bitfinex","BTCUSD",1769378558442,0.17965606,86383.0,86367.0,0.01205026]
["bitfinex","BTCUSD",1769378558443,0.17965606,86381.0,86367.0,0.00047177]
["bitfinex","BTCUSD",1769378558572,0.17965606,86377.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1769378558767,0.17965606,86375.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1769378558991,0.88626457,86372.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1769378559603,0.88626457,86372.0,86359.0,0.06947717]
["bitfinex","BTCUSD",1769378559804,0.88626457,86372.0,86172.0,0.01812603]
["bitfinex","BTCUSD",1769378559805,0.00047265,86377.0,86337.0,0.02158251]
["bitfinex","BTCUSD",1769378559806,0.17965606,86358.0,86337.0,0.02158251]
["bitfinex","BTCUSD",1769378560004,0.28432121,86371.0,86337.0,0.01]
["bitfinex","BTCUSD",1769378560005,0.17965606,86353.0,86337.0,0.01]
["bitfinex","BTCUSD",1769378560301,0.17965606,86349.0,86337.0,0.01]
["bitfinex","BTCUSD",1769378560437,0.01157983,86357.0,86337.0,0.01]
["bitfinex","BTCUSD",1769378560438,0.87705288,86351.0,86337.0,0.01]
["bitfinex","BTCUSD",1769378560619,0.87705288,86351.0,86337.0,0.06791224]
["bitfinex","BTCUSD",1769378560825,0.17965606,86354.0,86337.0,0.02158251]
["bitfinex","BTCUSD",1769378561053,1.05670894,86354.0,86337.0,0.02158251]
["bitfinex","BTCUSD",1769378561245,1.06828917,86354.0,86337.0,0.01]
["bitfinex","BTCUSD",1769378561481,0.87705288,86352.0,86338.0,0.0014245]
["bitfinex","BTCUSD",1769378561692,0.64108381,86352.0,86338.0,0.0014245]
["bitfinex","BTCUSD",1769378561867,0.82073987,86352.0,86338.0,0.0014245]
["bitfinex","BTCUSD",1769378562081,0.64344351,86350.0,86338.0,0.0014245]
["bitfinex","BTCUSD",1769378562279,0.17965606,86349.0,86338.0,0.0014245]
["bitfinex","BTCUSD",1769378562485,0.64344351,86348.0,86337.0,0.01]
["bitfinex","BTCUSD",1769378563047,0.01205258,86354.0,86337.0,0.01143572]
["bitfinex","BTCUSD",1769378563048,0.17965606,86347.0,86337.0,0.01143572]
["bitfinex","BTCUSD",1769378563294,0.17965606,86347.0,86337.0,0.01]
["bitfinex","BTCUSD",1769378565091,0.64344351,86346.0,86337.0,0.01]
["bitfinex","BTCUSD",1769378567859,0.64344351,86346.0,86322.0,1.09825484]
["bitfinex","BTCUSD",1769378567860,0.01,86337.0,86322.0,1.09825484]
["bitfinex","BTCUSD",1769378568086,0.64344351,86338.0,86321.0,0.0032426]
["bitfinex","BTCUSD",1769378568326,0.01158198,86341.0,86321.0,0.0032426]
["bitfinex","BTCUSD",1769378568327,0.82309957,86337.0,86321.0,0.01482726]
["bitfinex","BTCUSD",1769378568538,0.82309957,86337.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1769378568951,0.82309957,86337.0,86321.0,0.01482726]
["bitfinex","BTCUSD",1769378568952,0.82309957,86337.0,86321.0,0.0032426]
["bitfinex","BTCUSD",1769378569171,0.17965606,86337.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1769378569387,0.82309957,86337.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1769378569602,0.82309957,86337.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1769378570025,1.10354443,86336.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1769378570239,1.10354443,86336.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1769378570444,1.10354443,86336.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1769378570653,1.10354443,86336.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1769378570871,0.06948957,86344.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1769378570872,1.27580709,86335.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1769378571272,1.27580709,86335.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1769378571920,1.27580709,86335.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1769378572348,1.27580709,86335.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1769378572777,1.27580709,86335.0,86321.0,0.01482726]
["bitfinex","BTCUSD",1769378572991,1.27580709,86335.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1769378573635,1.27580709,86335.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1769378574055,1.27580709,86335.0,86321.0,0.0032426]
["bitfinex","BTCUSD",1769378574264,0.01158211,86340.0,86321.0,0.0032426]
["bitfinex","BTCUSD",1769378574265,1.27580709,86333.0,86321.0,0.0032426]
["bitfinex","BTCUSD",1769378575532,0.01158211,86340.0,86321.0,0.01482726]
["bitfinex","BTCUSD",1769378575735,0.17965606,86339.0,86321.0,0.0032426]
["bitfinex","BTCUSD",1769378575943,0.17965606,86335.0,86321.0,0.0032426]
["bitfinex","BTCUSD",1769378576112,1.27580709,86334.0,86321.0,0.0032426]
["bitfinex","BTCUSD",1769378576512,1.09615103,86332.0,86321.0,0.0032426]
["bitfinex","BTCUSD",1769378576766,1.27580709,86331.0,86321.0,0.0032426]
["bitfinex","BTCUSD",1769378577810,0.18946238,86338.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1769378577811,0.17965606,86337.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1769378578030,1.27580709,86337.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1769378578240,1.27580709,86337.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1769378578461,1.09615103,86348.0,86322.0,0.17254351]
["bitfinex","BTCUSD",1769378578688,0.4386475,86360.0,86322.0,0.17254351]
["bitfinex","BTCUSD",1769378578689,0.04632,86352.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1769378578901,0.04632,86352.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1769378579147,0.04632,86352.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1769378579351,0.04632,86352.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1769378579526,0.04632,86352.0,86341.0,0.18412549]
["bitfinex","BTCUSD",1769378579891,0.04632,86352.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1769378580306,10.003,89500.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1769378580307,0.17965606,86367.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1769378580486,1.10354443,86366.0,86351.0,0.00014136]
["bitfinex","BTCUSD",1769378580687,1.10066026,86364.0,86351.0,0.00014136]
["bitfinex","BTCUSD",1769378580941,1.28031632,86364.0,86351.0,0.00014136]
["bitfinex","BTCUSD",1769378581555,1.28031632,86364.0,86346.0,0.01158131]
["bitfinex","BTCUSD",1769378581556,1.10066026,86346.0,86334.0,0.05791455]
["bitfinex","BTCUSD",1769378581772,1.10066026,86346.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1769378581773,1.10066026,86346.0,86322.0,0.05792257]
["bitfinex","BTCUSD",1769378581774,1.10066026,86341.0,86322.0,0.05792257]
["bitfinex","BTCUSD",1769378581987,0.17965606,86338.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1769378582188,1.10066026,86335.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1769378582397,1.28031632,86335.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1769378582598,0.17965606,86334.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1769378582802,1.28031632,86334.0,86321.0,0.01482726]
["bitfinex","BTCUSD",1769378583020,0.17965606,86333.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1769378583360,0.17965606,86333.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1769378583562,0.17965606,86333.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1769378583881,0.17965606,86333.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1769378584103,0.17965606,86333.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1769378584712,0.17965606,86333.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1769378584916,0.17965606,86333.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1769378585118,0.17965606,86333.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1769378585321,0.17965606,86333.0,86321.0,0.0032426]
["bitfinex","BTCUSD",1769378585552,1.2440116,86340.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1769378585744,1.07577485,86338.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1769378586073,0.16823675,86336.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1769378586194,1.07577485,86336.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1769378587684,1.07577485,86336.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1769378587899,0.16823675,86337.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1769378588559,0.16823675,86336.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1769378588739,0.16823675,86336.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1769378588970,0.4386475,86344.0,86321.0,0.0032426]
["bitfinex","BTCUSD",1769378588971,0.00014162,86346.0,86345.0,0.05790723]
["bitfinex","BTCUSD",1769378589202,0.0906471,86363.0,86340.0,0.23164103]
["bitfinex","BTCUSD",1769378589203,0.16823675,86363.0,86340.0,1.12627425]
["bitfinex","BTCUSD",1769378589412,0.16823675,86363.0,86349.0,0.01158091]
["bitfinex","BTCUSD",1769378589413,0.11428826,86362.0,86349.0,0.01158091]
["bitfinex","BTCUSD",1769378589622,0.11428826,86362.0,86348.0,0.06948567]
["bitfinex","BTCUSD",1769378589623,0.11428826,86361.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1769378589845,0.11428826,86361.0,86349.0,0.01158091]
["bitfinex","BTCUSD",1769378590299,0.16823675,86361.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1769378590561,0.16823675,86361.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1769378590562,1.2440116,86361.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1769378590786,1.2440116,86361.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1769378591006,0.16823675,86361.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1769378591212,0.17788,86370.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1769378591417,0.11427209,86369.0,86358.0,1.11469214]
["bitfinex","BTCUSD",1769378591630,0.11427209,86368.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1769378591870,0.11427209,86367.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1769378592078,0.11427209,86367.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1769378592287,0.17788,86370.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1769378592492,0.11424841,86369.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1769378592697,0.11424841,86368.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1769378592922,0.34611675,86370.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1769378593140,0.11424762,86369.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1769378593348,0.34611675,86370.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1769378593522,0.11422245,86369.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1769378593731,0.34611675,86370.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1769378593936,0.11422245,86369.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1769378594139,0.34611675,86370.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1769378594560,0.34611675,86370.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1769378595167,0.34611675,86370.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1769378595388,0.34611675,86370.0,86353.0,0.22964551]
["bitfinex","BTCUSD",1769378595389,0.01157581,86387.0,86340.0,0.43911985]
["bitfinex","BTCUSD",1769378595598,0.17788,86378.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1769378595793,0.17788,86378.0,86363.0,1.09889033]
["bitfinex","BTCUSD",1769378596233,0.17788,86378.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1769378596567,0.17788,86378.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1769378596781,0.17788,86378.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1769378597201,1.07643943,86379.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1769378597502,0.17493084,86381.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1769378597709,1.07643943,86380.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1769378597967,0.17788,86383.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1769378598214,0.17788,86383.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1769378598390,0.35295275,86383.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1769378598607,0.35295275,86383.0,86364.0,1.09889033]
["bitfinex","BTCUSD",1769378598608,0.0003592,86397.0,86333.0,0.7411904]
["bitfinex","BTCUSD",1769378598807,0.0003592,86397.0,86323.0,0.7322]
["bitfinex","BTCUSD",1769378598808,0.17112437,86420.0,86402.0,1.09889033]
["bitfinex","BTCUSD",1769378598809,0.04632,86412.0,86402.0,1.09889033]
["bitfinex","BTCUSD",1769378599023,0.04632,86412.0,86404.0,1.07513032]
["bitfinex","BTCUSD",1769378599396,0.04632,86412.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1769378599627,0.1958851,86416.0,86407.0,1e-08]
["bitfinex","BTCUSD",1769378599628,0.17493084,86411.0,86407.0,1e-08]
["bitfinex","BTCUSD",1769378599778,0.17788,86411.0,86404.0,0.24304161]
["bitfinex","BTCUSD",1769378599997,0.1781992,86418.0,86401.0,0.1635423]
["bitfinex","BTCUSD",1769378600196,0.1781992,86418.0,86412.0,0.05724686]
["bitfinex","BTCUSD",1769378600398,0.0003592,86418.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769378600801,0.0004,86423.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769378600802,0.0004,86423.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1769378601003,0.0004,86423.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1769378601004,0.17784,86422.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1769378601185,0.0004,86423.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1769378601386,0.0004,86423.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1769378602278,0.17784,86425.0,86422.0,1.11046145]
["bitfinex","BTCUSD",1769378603030,0.17784,86433.0,86422.0,1.09889033]
["bitfinex","BTCUSD",1769378603250,0.17784,86433.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769378603566,0.17784,86433.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1769378604235,0.17784,86433.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769378604459,0.17784,86433.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1769378604884,0.17784,86433.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769378605058,0.17784,86433.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1769378605254,0.17784,86433.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769378605456,0.17784,86433.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1769378605863,0.17784,86433.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769378606072,0.17784,86433.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1769378606293,0.17784,86433.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1769378606703,0.22125084,86437.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1769378606704,0.1778,86434.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1769378607615,0.0003677,86441.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1769378607816,0.0003677,86441.0,86431.0,1.09889033]
["bitfinex","BTCUSD",1769378607817,0.0003677,86441.0,86438.0,0.01141208]
["bitfinex","BTCUSD",1769378608053,0.0003677,86441.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1769378608282,0.0003677,86441.0,86433.0,1.11045998]
["bitfinex","BTCUSD",1769378608503,0.0003677,86441.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1769378608823,0.00084046,86441.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1769378609041,0.45033967,86460.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1769378609042,0.17776,86450.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769378609250,0.17790177,86450.0,86438.0,1.11045931]
["bitfinex","BTCUSD",1769378609458,0.17790177,86450.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1769378609881,0.00014177,86450.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1769378610093,0.00014177,86450.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769378610290,0.00014177,86450.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1769378610500,0.17507261,86450.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1769378611128,0.17507261,86450.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1769378611435,0.17507261,86450.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1769378612441,0.17507261,86450.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1769378612643,0.17507261,86450.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1769378612865,0.17507261,86450.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1769378613062,0.17507261,86450.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1769378613494,0.17507261,86450.0,86433.0,1.09889033]
["bitfinex","BTCUSD",1769378613495,0.00014177,86450.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1769378613669,0.00014177,86450.0,86446.0,1.1390984]
["bitfinex","BTCUSD",1769378614016,0.00014177,86450.0,86447.0,1.15066618]
["bitfinex","BTCUSD",1769378614215,0.00014177,86450.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1769378614430,0.04628,86456.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1769378614622,0.06939205,86466.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1769378614623,0.17543348,86466.0,86448.0,1.15066604]
["bitfinex","BTCUSD",1769378614975,0.17543348,86466.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1769378615183,0.17580118,86463.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1769378615548,0.17580118,86463.0,86448.0,1.15066604]
["bitfinex","BTCUSD",1769378615774,0.17580118,86463.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1769378616394,0.17580118,86463.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1769378616653,0.17580118,86463.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1769378617399,0.17580118,86463.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1769378617714,0.17580118,86463.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1769378618152,0.17543348,86482.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1769378618496,0.1755752,86482.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1769378618712,0.18710282,86482.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1769378618913,0.1755752,86482.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1769378619139,0.00014172,86482.0,86470.0,0.05782323]
["bitfinex","BTCUSD",1769378619364,0.2218552,86482.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1769378619582,0.2218552,86482.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1769378619786,0.2218552,86482.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1769378620204,0.1755752,86482.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1769378620412,0.04628,86481.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1769378621021,0.04628,86481.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1769378621263,0.04628,86481.0,86464.0,0.17599705]
["bitfinex","BTCUSD",1769378621455,0.01,86471.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769378621658,0.1869611,86480.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769378621808,0.2332411,86480.0,86467.0,0.01125134]
["bitfinex","BTCUSD",1769378622227,0.2332411,86480.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1769378622657,0.2332411,86480.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1769378622820,0.2332411,86480.0,86464.0,1.1506639]
["bitfinex","BTCUSD",1769378623017,0.17543348,86479.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769378623216,0.17543348,86479.0,86464.0,1.1506639]
["bitfinex","BTCUSD",1769378624383,0.17543348,86479.0,86464.0,1.1390984]
["bitfinex","BTCUSD",1769378625517,0.17543348,86479.0,86464.0,1.1506639]
["bitfinex","BTCUSD",1769378626120,0.05780762,86480.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1769378626121,0.01,86464.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1769378626336,0.1869611,86469.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1769378627018,0.1869611,86469.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1769378627280,0.17543348,86469.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1769378627482,0.17543348,86469.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1769378627483,0.17543348,86479.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1769378628095,0.17543348,86479.0,86466.0,0.04814811]
["bitfinex","BTCUSD",1769378628298,0.22392,86478.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769378628518,0.17543348,86475.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769378628750,0.17543348,86473.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1769378628948,0.17543348,86471.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1769378629149,0.17543348,86471.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1769378629357,0.17543348,86477.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769378629558,0.04628,86470.0,86463.0,1.15066404]
["bitfinex","BTCUSD",1769378629684,0.05946108,86476.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769378629896,0.04628,86473.0,86465.0,1.1390984]
["bitfinex","BTCUSD",1769378630264,0.04628,86473.0,86465.0,1.13894151]
["bitfinex","BTCUSD",1769378630434,0.04628,86473.0,86465.0,1.15050688]
["bitfinex","BTCUSD",1769378631217,0.04628,86473.0,86465.0,1.13894151]
["bitfinex","BTCUSD",1769378631838,0.04628,86476.0,86465.0,1.13894151]
["bitfinex","BTCUSD",1769378633793,0.04628,86476.0,86465.0,1.13850059]
["bitfinex","BTCUSD",1769378635468,0.01156323,86481.0,86465.0,1.13850059]
["bitfinex","BTCUSD",1769378635677,0.17543348,86479.0,86465.0,1.13850059]
["bitfinex","BTCUSD",1769378636322,0.17543348,86479.0,86462.0,0.18756282]
["bitfinex","BTCUSD",1769378636527,0.17543348,86479.0,86462.0,1.32666122]
["bitfinex","BTCUSD",1769378637153,0.17543348,86479.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1769378637368,0.17543348,86479.0,86462.0,1.32666122]
["bitfinex","BTCUSD",1769378637518,0.17543348,86479.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769378638011,0.17543348,86479.0,86464.0,0.01140862]
["bitfinex","BTCUSD",1769378638212,0.17543348,86479.0,86462.0,0.18756282]
["bitfinex","BTCUSD",1769378638424,0.17543348,86479.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769378638602,0.17543348,86479.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769378638801,0.17543348,86479.0,86464.0,0.00930848]
["bitfinex","BTCUSD",1769378638946,0.17543348,86479.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769378639150,0.17543348,86479.0,86464.0,1.14840688]
["bitfinex","BTCUSD",1769378639351,0.17543348,86479.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769378639982,0.17543348,86479.0,86464.0,1.1390984]
["bitfinex","BTCUSD",1769378640329,0.18699698,86479.0,86464.0,1.1390984]
["bitfinex","BTCUSD",1769378640467,0.01156363,86478.0,86464.0,1.1390984]
["bitfinex","BTCUSD",1769378640870,0.01,86464.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1769378641092,0.01,86464.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1769378641352,0.18755294,86472.0,86455.0,1.15066511]
["bitfinex","BTCUSD",1769378641483,0.17543348,86472.0,86456.0,1.19693128]
["bitfinex","BTCUSD",1769378641700,0.17543348,86472.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1769378641894,0.17543348,86472.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1769378642096,0.17543348,86477.0,86458.0,1.1506647]
["bitfinex","BTCUSD",1769378642338,0.18699724,86477.0,86458.0,1.1506647]
["bitfinex","BTCUSD",1769378642547,0.0115639,86476.0,86458.0,1.1390984]
["bitfinex","BTCUSD",1769378642751,0.17543348,86476.0,86458.0,1.1506647]
["bitfinex","BTCUSD",1769378642993,0.18699738,86476.0,86458.0,1.1390984]
["bitfinex","BTCUSD",1769378643411,0.01156403,86475.0,86458.0,1.1390984]
["bitfinex","BTCUSD",1769378643606,0.35055875,86470.0,86458.0,1.1390984]
["bitfinex","BTCUSD",1769378643786,0.17544939,86470.0,86458.0,1.1390984]
["bitfinex","BTCUSD",1769378644130,0.17544939,86470.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1769378644336,0.19381861,86469.0,86450.0,0.35055875]
["bitfinex","BTCUSD",1769378644538,0.19381861,86469.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1769378644747,0.19381861,86469.0,86447.0,0.0642048]
["bitfinex","BTCUSD",1769378644748,0.18169915,86469.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1769378644952,0.18169915,86469.0,86454.0,1.11382158]
["bitfinex","BTCUSD",1769378645190,0.04628,86468.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1769378645404,0.04628,86468.0,86454.0,1.10225474]
["bitfinex","BTCUSD",1769378645608,0.04628,86468.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1769378645825,0.04628,86468.0,86458.0,1.10225474]
["bitfinex","BTCUSD",1769378646479,0.18169915,86469.0,86453.0,0.16981473]
["bitfinex","BTCUSD",1769378646682,0.04628,86467.0,86453.0,0.1813817]
["bitfinex","BTCUSD",1769378646901,0.04628,86467.0,86454.0,1.10225474]
["bitfinex","BTCUSD",1769378647115,0.04628,86467.0,86450.0,0.40839528]
["bitfinex","BTCUSD",1769378647116,0.01,86454.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1769378647333,0.72878418,86454.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769378647534,0.18169915,86454.0,86437.0,1.10225474]
["bitfinex","BTCUSD",1769378647751,0.72878418,86454.0,86437.0,1.10225474]
["bitfinex","BTCUSD",1769378647922,0.18169915,86453.0,86437.0,1.10225474]
["bitfinex","BTCUSD",1769378648143,0.18169915,86453.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1769378648425,0.18169915,86453.0,86438.0,1.11396549]
["bitfinex","BTCUSD",1769378649033,0.18169915,86453.0,86438.0,1.10239651]
["bitfinex","BTCUSD",1769378649236,0.18169915,86453.0,86438.0,1.11396549]
["bitfinex","BTCUSD",1769378649678,0.18169915,86453.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769378649865,0.18169915,86453.0,86439.0,1.10225474]
["bitfinex","BTCUSD",1769378650063,0.18169915,86453.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769378650274,0.18169915,86453.0,86439.0,1.11382359]
["bitfinex","BTCUSD",1769378651236,0.18169915,86453.0,86439.0,1.10225474]
["bitfinex","BTCUSD",1769378651789,0.18169915,86453.0,86438.0,0.00014177]
["bitfinex","BTCUSD",1769378651790,0.18169915,86447.0,86438.0,0.00014177]
["bitfinex","BTCUSD",1769378651933,0.18169915,86443.0,86438.0,7.362e-05]
["bitfinex","BTCUSD",1769378652135,0.18169915,86441.0,86438.0,7.362e-05]
["bitfinex","BTCUSD",1769378652349,0.18891952,86441.0,86438.0,7.362e-05]
["bitfinex","BTCUSD",1769378653963,0.18169915,86441.0,86438.0,7.362e-05]
["bitfinex","BTCUSD",1769378656297,0.18169915,86441.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1769378656452,0.18184079,86441.0,86427.0,1.0864113]
["bitfinex","BTCUSD",1769378656668,0.18184079,86441.0,86428.0,1.08641117]
["bitfinex","BTCUSD",1769378656866,0.18184079,86441.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1769378657069,0.00014164,86441.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1769378657272,0.22392,86440.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1769378657498,0.00014164,86441.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1769378657695,0.22392,86439.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1769378658059,0.22392,86439.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1769378658394,0.22392,86439.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1769378658641,0.22392,86439.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1769378658817,0.22392,86439.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1769378659246,0.22392,86439.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1769378659605,0.22392,86439.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1769378659807,0.22392,86439.0,86428.0,1.07484085]
["bitfinex","BTCUSD",1769378660278,0.22392,86439.0,86428.0,1.08641117]
["bitfinex","BTCUSD",1769378660501,0.22392,86439.0,86428.0,1.07484085]
["bitfinex","BTCUSD",1769378660701,0.22392,86439.0,86428.0,1.08641117]
["bitfinex","BTCUSD",1769378661441,0.22392,86439.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1769378661641,0.22392,86439.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1769378662197,0.22392,86439.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1769378662617,0.22392,86439.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1769378662996,0.22392,86439.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1769378664110,0.22392,86439.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1769378664350,0.00014164,86441.0,86431.0,0.06941903]
["bitfinex","BTCUSD",1769378664570,0.01156644,86457.0,85783.0,0.025]
["bitfinex","BTCUSD",1769378664571,0.04628,86453.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1769378664788,0.16637874,86471.0,86451.0,1.25938194]
["bitfinex","BTCUSD",1769378664997,0.04628,86461.0,86451.0,1.2598547]
["bitfinex","BTCUSD",1769378665202,0.04628,86461.0,86452.0,1.07484085]
["bitfinex","BTCUSD",1769378665403,0.04628,86461.0,86452.0,1.07468402]
["bitfinex","BTCUSD",1769378666488,0.04628,86461.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1769378666489,0.01156804,86445.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1769378666692,0.16637874,86437.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1769378667107,0.16637874,86437.0,86418.0,1.26409251]
["bitfinex","BTCUSD",1769378667108,0.35909453,86434.0,86418.0,0.17768]
["bitfinex","BTCUSD",1769378667314,0.35909453,86430.0,86418.0,0.17768]
["bitfinex","BTCUSD",1769378667522,0.52547327,86430.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769378667760,0.52547327,86430.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1769378667957,0.52547327,86430.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1769378668167,0.16637874,86430.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1769378669098,0.16637874,86430.0,86413.0,1.08641318]
["bitfinex","BTCUSD",1769378669099,0.01204071,86445.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1769378669308,0.00047267,86445.0,86428.0,1.07484085]
["bitfinex","BTCUSD",1769378669765,0.01204071,86445.0,86428.0,1.07484085]
["bitfinex","BTCUSD",1769378669976,0.17841945,86445.0,86428.0,1.07484085]
["bitfinex","BTCUSD",1769378670815,0.16685141,86445.0,86428.0,1.07484085]
["bitfinex","BTCUSD",1769378671243,0.16685141,86445.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1769378671417,0.16685141,86445.0,86432.0,1.07484085]
["bitfinex","BTCUSD",1769378671793,0.16685141,86445.0,86427.0,0.1845443]
["bitfinex","BTCUSD",1769378671980,0.16637874,86443.0,86427.0,0.17297385]
["bitfinex","BTCUSD",1769378672166,0.35909453,86444.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1769378672167,0.35909453,86437.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1769378672361,0.43851831,86440.0,86390.0,0.46301436]
["bitfinex","BTCUSD",1769378672362,0.52547327,86428.0,86415.0,0.18925206]
["bitfinex","BTCUSD",1769378672572,0.52547327,86428.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1769378672801,0.52547327,86428.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1769378673090,0.16637874,86428.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1769378673465,0.16637874,86428.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1769378673669,0.43851831,86430.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1769378673920,0.17211978,86433.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1769378674325,0.17211978,86433.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1769378674505,0.17211978,86433.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1769378674831,0.17211978,86433.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1769378675168,0.17211978,86433.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1769378675363,0.17211978,86433.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1769378675570,0.17211978,86433.0,86418.0,1.11459032]
["bitfinex","BTCUSD",1769378676456,0.17211978,86433.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1769378676678,0.17211978,86433.0,86419.0,0.01238317]
["bitfinex","BTCUSD",1769378677525,0.17211978,86438.0,86419.0,0.01238317]
["bitfinex","BTCUSD",1769378677742,0.18368876,86438.0,86419.0,0.01238317]
["bitfinex","BTCUSD",1769378677940,0.35909453,86437.0,86419.0,0.01238317]
["bitfinex","BTCUSD",1769378678171,0.23135953,86446.0,86419.0,0.01238317]
["bitfinex","BTCUSD",1769378678172,0.17211978,86436.0,86420.0,1.10301866]
["bitfinex","BTCUSD",1769378678315,0.17211978,86436.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1769378679150,0.05783878,86448.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1769378679151,0.17211978,86446.0,86431.0,0.06941937]
["bitfinex","BTCUSD",1769378679465,0.17211978,86446.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1769378679642,0.35080283,86442.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1769378679844,0.35080283,86442.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1769378680074,0.35080283,86440.0,86428.0,1.17244003]
["bitfinex","BTCUSD",1769378680463,0.53121431,86446.0,86373.0,0.90203932]
["bitfinex","BTCUSD",1769378680464,0.17211978,86461.0,86442.0,1.11458711]
["bitfinex","BTCUSD",1769378680666,0.35080283,86450.0,86442.0,1.1028618]
["bitfinex","BTCUSD",1769378680861,0.35080283,86450.0,86438.0,0.17768]
["bitfinex","BTCUSD",1769378680862,0.35080283,86450.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1769378681199,0.35080283,86450.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769378681440,0.35080283,86450.0,86437.0,0.17768]
["bitfinex","BTCUSD",1769378681647,0.66939813,86452.0,86433.0,0.17768]
["bitfinex","BTCUSD",1769378681648,0.01156724,86451.0,86433.0,0.17768]
["bitfinex","BTCUSD",1769378681832,0.17211978,86449.0,86433.0,0.17768]
["bitfinex","BTCUSD",1769378682040,0.84151791,86448.0,86433.0,0.17768]
["bitfinex","BTCUSD",1769378682248,0.84151791,86448.0,86433.0,0.18924965]
["bitfinex","BTCUSD",1769378683536,0.84151791,86448.0,86433.0,0.17768]
["bitfinex","BTCUSD",1769378683709,0.84151791,86448.0,86433.0,0.18924965]
["bitfinex","BTCUSD",1769378683870,0.84151791,86448.0,86433.0,0.17768]
["bitfinex","BTCUSD",1769378684466,0.84151791,86448.0,86433.0,0.18924965]
["bitfinex","BTCUSD",1769378684638,0.84151791,86448.0,86433.0,0.17768]
["bitfinex","BTCUSD",1769378684817,0.84151791,86448.0,86433.0,0.18924965]
["bitfinex","BTCUSD",1769378685886,0.84151791,86448.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1769378686190,0.84151791,86448.0,86433.0,0.17768]
["bitfinex","BTCUSD",1769378686415,0.84151791,86448.0,86433.0,0.18924965]
["bitfinex","BTCUSD",1769378686617,0.84151791,86448.0,86430.0,1.32471202]
["bitfinex","BTCUSD",1769378686618,0.01156711,86452.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1769378686815,0.43846829,86450.0,86430.0,0.00047267]
["bitfinex","BTCUSD",1769378687030,0.66939813,86449.0,86430.0,0.00047267]
["bitfinex","BTCUSD",1769378687233,0.66939813,86447.0,86430.0,0.00047267]
["bitfinex","BTCUSD",1769378687429,0.84151791,86447.0,86430.0,0.01204272]
["bitfinex","BTCUSD",1769378687633,0.84151791,86447.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1769378688263,0.66939813,86447.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1769378688439,0.17211978,86446.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1769378688634,0.17211978,86446.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1769378688860,0.17211978,86446.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1769378689192,0.17211978,86446.0,86431.0,0.0114131]
["bitfinex","BTCUSD",1769378689365,0.17211978,86446.0,86430.0,0.00047267]
["bitfinex","BTCUSD",1769378689528,0.66939813,86445.0,86430.0,0.00047267]
["bitfinex","BTCUSD",1769378691210,0.84151791,86445.0,86430.0,0.00047267]
["bitfinex","BTCUSD",1769378691598,0.84151791,86445.0,86430.0,0.01204272]
["bitfinex","BTCUSD",1769378692160,0.17211978,86452.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1769378692357,0.17211978,86450.0,86435.0,0.01141257]
["bitfinex","BTCUSD",1769378692564,0.84151791,86450.0,86436.0,0.01141244]
["bitfinex","BTCUSD",1769378692802,0.84151791,86450.0,86433.0,1.11458831]
["bitfinex","BTCUSD",1769378693005,0.84151791,86450.0,86433.0,1.10270504]
["bitfinex","BTCUSD",1769378693206,0.66939813,86450.0,86433.0,1.10270504]
["bitfinex","BTCUSD",1769378693412,0.17211978,86449.0,86433.0,1.10254824]
["bitfinex","BTCUSD",1769378693694,0.17211978,86449.0,86433.0,1.10239144]
["bitfinex","BTCUSD",1769378693828,0.17211978,86449.0,86433.0,1.1138043]
["bitfinex","BTCUSD",1769378694037,0.17211978,86449.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1769378694990,0.17211978,86449.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1769378695498,0.17211978,86449.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1769378695708,0.17211978,86449.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1769378696336,0.17211978,86449.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1769378696673,0.17211978,86449.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1769378697041,0.05783062,86460.0,86440.0,1.10301866]
["bitfinex","BTCUSD",1769378697253,0.6817406,86458.0,86440.0,1.10301866]
["bitfinex","BTCUSD",1769378697483,0.17211978,86456.0,86440.0,1.11458737]
["bitfinex","BTCUSD",1769378697689,0.84229408,86456.0,86440.0,1.10301866]
["bitfinex","BTCUSD",1769378697824,0.84229408,86456.0,86440.0,1.11458737]
["bitfinex","BTCUSD",1769378698162,0.84229408,86456.0,86440.0,1.10301866]
["bitfinex","BTCUSD",1769378698374,0.6701743,86455.0,86439.0,0.16384331]
["bitfinex","BTCUSD",1769378698617,0.6701743,86453.0,86439.0,0.16384331]
["bitfinex","BTCUSD",1769378698818,0.6701743,86453.0,86434.0,0.17541283]
["bitfinex","BTCUSD",1769378699042,0.6701743,86453.0,86434.0,1.27843149]
["bitfinex","BTCUSD",1769378699243,0.85386105,86453.0,86434.0,1.27843149]
["bitfinex","BTCUSD",1769378699402,0.84229408,86452.0,86434.0,1.26686197]
["bitfinex","BTCUSD",1769378699605,0.84229408,86452.0,86434.0,1.27843149]
["bitfinex","BTCUSD",1769378700049,0.6701743,86452.0,86434.0,1.26686197]
["bitfinex","BTCUSD",1769378700306,0.43846829,86445.0,86417.0,0.16384331]
["bitfinex","BTCUSD",1769378700515,0.01156965,86433.0,86415.0,0.17768]
["bitfinex","BTCUSD",1769378700728,0.01,86435.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769378700729,0.01157072,86425.0,86416.0,0.17768]
["bitfinex","BTCUSD",1769378700950,0.01157072,86425.0,86410.0,0.04628]
["bitfinex","BTCUSD",1769378700951,0.17211978,86423.0,86410.0,0.04628]
["bitfinex","BTCUSD",1769378701170,0.17211978,86421.0,86410.0,0.04628]
["bitfinex","BTCUSD",1769378702430,0.17211978,86421.0,86410.0,0.05785273]
["bitfinex","BTCUSD",1769378702882,0.17211978,86421.0,86410.0,0.04628]
["bitfinex","BTCUSD",1769378703706,0.17211978,86421.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769378703910,0.17211978,86421.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769378704142,0.17953079,86435.0,86413.0,1.0910257]
["bitfinex","BTCUSD",1769378704353,0.17953079,86431.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769378704564,0.17953079,86430.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769378704782,0.17953079,86430.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1769378705191,0.17953079,86430.0,86420.0,0.35096169]
["bitfinex","BTCUSD",1769378705423,0.17953079,86430.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1769378705625,0.17953079,86430.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1769378706269,0.17953079,86443.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1769378706475,0.17953079,86443.0,86423.0,1.0910257]
["bitfinex","BTCUSD",1769378706684,0.17953079,86441.0,86423.0,1.0910257]
["bitfinex","BTCUSD",1769378706904,0.17953079,86440.0,86423.0,1.0910257]
["bitfinex","BTCUSD",1769378707856,0.17953079,86440.0,86423.0,1.10259669]
["bitfinex","BTCUSD",1769378708478,0.35096169,86440.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769378708682,0.17953079,86439.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769378708892,0.17953079,86439.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1769378709642,0.17953079,86439.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769378709977,0.17953079,86439.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1769378710156,0.17953079,86439.0,86424.0,1.10259655]
["bitfinex","BTCUSD",1769378710790,0.17953079,86439.0,86424.0,1.10228293]
["bitfinex","BTCUSD",1769378711204,0.17953079,86439.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1769378711624,0.17953079,86439.0,86426.0,1.4e-07]
["bitfinex","BTCUSD",1769378713146,0.35096169,86440.0,86426.0,1.4e-07]
["bitfinex","BTCUSD",1769378713719,0.53049248,86440.0,86426.0,1.4e-07]
["bitfinex","BTCUSD",1769378715147,0.17953079,86439.0,86426.0,1.4e-07]
["bitfinex","BTCUSD",1769378715330,0.13530018,86431.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769378715531,0.35096169,86433.0,86411.0,0.17772]
["bitfinex","BTCUSD",1769378715532,0.17161222,86424.0,86411.0,0.17772]
["bitfinex","BTCUSD",1769378715753,0.08492748,86423.0,86411.0,0.1892926]
["bitfinex","BTCUSD",1769378715971,0.17161222,86424.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1769378716147,0.08492748,86428.0,86407.0,1.14889128]
["bitfinex","BTCUSD",1769378716148,0.08492748,86423.0,86407.0,1.10259883]
["bitfinex","BTCUSD",1769378716357,0.2565397,86423.0,86408.0,0.011573]
["bitfinex","BTCUSD",1769378717159,0.01157099,86423.0,86405.0,0.000382]
["bitfinex","BTCUSD",1769378717357,0.17161222,86421.0,86405.0,0.000382]
["bitfinex","BTCUSD",1769378717607,0.17161222,86421.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1769378717777,0.17161222,86421.0,86405.0,1.15353375]
["bitfinex","BTCUSD",1769378717970,0.17161222,86421.0,86405.0,1.16510715]
["bitfinex","BTCUSD",1769378718434,0.17161222,86421.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1769378719010,0.17161222,86421.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1769378719573,0.17161222,86421.0,86408.0,0.011573]
["bitfinex","BTCUSD",1769378719772,0.17161222,86421.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769378719933,0.17161222,86421.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769378720132,0.17161222,86421.0,86408.0,1.15315175]
["bitfinex","BTCUSD",1769378720317,0.17161222,86421.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1769378720674,0.17161222,86421.0,86410.0,1.16472448]
["bitfinex","BTCUSD",1769378721049,0.17161222,86421.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769378721234,0.17161222,86421.0,86410.0,1.15315175]
["bitfinex","BTCUSD",1769378721433,0.17161222,86421.0,86410.0,1.16472448]
["bitfinex","BTCUSD",1769378721655,0.17161222,86421.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769378722060,0.17161222,86421.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769378722256,0.17161222,86428.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769378722457,0.08492748,86427.0,86411.0,0.0118219]
["bitfinex","BTCUSD",1769378722666,0.17161222,86426.0,86411.0,0.0002493]
["bitfinex","BTCUSD",1769378722839,0.17161222,86426.0,86411.0,0.0118219]
["bitfinex","BTCUSD",1769378724353,0.17161222,86426.0,86412.0,0.01125888]
["bitfinex","BTCUSD",1769378724559,0.17161222,86426.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1769378724972,0.17161222,86426.0,86414.0,0.0002493]
["bitfinex","BTCUSD",1769378725185,0.08492748,86426.0,86414.0,0.0002493]
["bitfinex","BTCUSD",1769378725435,0.17161222,86422.0,86414.0,0.0002493]
["bitfinex","BTCUSD",1769378726317,0.08492748,86422.0,86414.0,0.0002493]
["bitfinex","BTCUSD",1769378726530,0.17161222,86421.0,86414.0,1e-08]
["bitfinex","BTCUSD",1769378727770,0.24296569,86432.0,86414.0,1e-08]
["bitfinex","BTCUSD",1769378727771,0.04628,86433.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769378727998,0.17161222,86432.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769378728241,0.25670139,86432.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769378728423,0.17161222,86431.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1769378728572,0.17161222,86430.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1769378728780,0.17161222,86430.0,86414.0,0.05724489]
["bitfinex","BTCUSD",1769378728976,0.17161222,86430.0,86413.0,1.16472408]
["bitfinex","BTCUSD",1769378729177,0.1714509,86430.0,86414.0,0.05786048]
["bitfinex","BTCUSD",1769378729443,0.1714509,86430.0,86414.0,0.0572446]
["bitfinex","BTCUSD",1769378729639,0.1714509,86430.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769378730242,0.08492748,86430.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1769378730570,0.17161222,86429.0,86413.0,1.16472408]
["bitfinex","BTCUSD",1769378730752,0.17161222,86429.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1769378731166,0.17161222,86429.0,86413.0,1.16472408]
["bitfinex","BTCUSD",1769378732333,0.08492748,86428.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769378732540,0.08492748,86428.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769378732741,0.17161222,86427.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769378733082,0.17161222,86427.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769378733321,0.17161222,86427.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769378733504,0.17161222,86427.0,86409.0,1.34524373]
["bitfinex","BTCUSD",1769378733705,0.17161222,86427.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769378734140,0.17161222,86427.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1769378734303,0.17161222,86427.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769378735091,0.17161222,86427.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1769378735295,0.17161222,86427.0,86413.0,1.10824101]
["bitfinex","BTCUSD",1769378735684,0.17161222,86427.0,86413.0,1.11981334]
["bitfinex","BTCUSD",1769378737009,0.17161222,86427.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769378737353,0.17161222,86427.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1769378737742,0.17161222,86427.0,86415.0,0.06943234]
["bitfinex","BTCUSD",1769378737743,0.17161222,86427.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769378738042,0.17161222,86427.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1769378738891,0.17161222,86427.0,86412.0,0.06943466]
["bitfinex","BTCUSD",1769378738892,0.16586173,86439.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769378739235,0.16586173,86439.0,86421.0,1.00686872]
["bitfinex","BTCUSD",1769378739236,0.16586173,86439.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1769378739433,0.16586173,86439.0,86421.0,1.11981227]
["bitfinex","BTCUSD",1769378739635,0.16586173,86438.0,86421.0,1.11981227]
["bitfinex","BTCUSD",1769378740135,0.16586173,86438.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1769378740938,0.16586173,86438.0,86423.0,1.119812]
["bitfinex","BTCUSD",1769378741457,0.16586173,86438.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1769378742004,0.16586173,86438.0,86423.0,1.10824101]
["bitfinex","BTCUSD",1769378742411,0.16586173,86438.0,86423.0,1.119812]
["bitfinex","BTCUSD",1769378742680,0.35092449,86440.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1769378742681,0.16586173,86432.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1769378742879,0.2115195,86432.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1769378743088,0.2115195,86429.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769378743263,0.2115195,86429.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1769378743560,0.51678622,86430.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1769378743780,0.51678622,86430.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1769378743967,0.51678622,86430.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769378744331,0.51678622,86430.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1769378744533,0.51678622,86430.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1769378744956,0.51678622,86430.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1769378745664,0.51678622,86430.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769378745665,0.51678622,86430.0,86414.0,1.10824101]
["bitfinex","BTCUSD",1769378745891,0.51678622,86430.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769378746318,0.51678622,86430.0,86416.0,1.11981294]
["bitfinex","BTCUSD",1769378746676,0.51678622,86430.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1769378747192,0.51678622,86430.0,86416.0,1.10824101]
["bitfinex","BTCUSD",1769378747409,0.51678622,86430.0,86416.0,1.11981294]
["bitfinex","BTCUSD",1769378747992,0.51678622,86430.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1769378748395,0.51678622,86430.0,86416.0,1.11981294]
["bitfinex","BTCUSD",1769378748613,0.51678622,86430.0,86416.0,1.10824101]
["bitfinex","BTCUSD",1769378748814,0.16586173,86429.0,86416.0,1.10824101]
["bitfinex","BTCUSD",1769378751032,0.35092449,86426.0,86404.0,0.1798671]
["bitfinex","BTCUSD",1769378751232,0.51678622,86420.0,86405.0,0.01180291]
["bitfinex","BTCUSD",1769378751530,0.16586173,86420.0,86405.0,0.01180291]
["bitfinex","BTCUSD",1769378751714,0.16586173,86420.0,86405.0,1.12004392]
["bitfinex","BTCUSD",1769378752176,0.15481526,86421.0,86406.0,1.11981428]
["bitfinex","BTCUSD",1769378752374,0.15481526,86421.0,86406.0,1.27653458]
["bitfinex","BTCUSD",1769378752809,0.01157179,86417.0,86405.0,0.00022951]
["bitfinex","BTCUSD",1769378753012,0.05785804,86419.0,86405.0,0.00022951]
["bitfinex","BTCUSD",1769378753013,0.16586173,86419.0,86405.0,0.00022951]
["bitfinex","BTCUSD",1769378753259,0.17743325,86419.0,86405.0,0.00022951]
["bitfinex","BTCUSD",1769378753675,0.16586173,86418.0,86405.0,0.00022951]
["bitfinex","BTCUSD",1769378753892,0.17743339,86418.0,86405.0,0.00122951]
["bitfinex","BTCUSD",1769378754120,0.17743339,86418.0,86397.0,0.23559221]
["bitfinex","BTCUSD",1769378754121,0.16586173,86404.0,86391.0,0.0002295]
["bitfinex","BTCUSD",1769378754328,0.00122951,86405.0,86378.0,0.01177702]
["bitfinex","BTCUSD",1769378754329,0.17743593,86399.0,86378.0,0.01177702]
["bitfinex","BTCUSD",1769378754532,0.16586173,86398.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1769378754739,0.16586173,86398.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1769378755431,0.16586173,86398.0,86383.0,0.01157635]
["bitfinex","BTCUSD",1769378755587,0.16586173,86398.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1769378755935,0.35092449,86401.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1769378756136,0.35092449,86401.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1769378756342,0.35092449,86401.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1769378756690,0.35092449,86410.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1769378756896,0.35106619,86410.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1769378757133,0.35106619,86410.0,86395.0,0.17986831]
["bitfinex","BTCUSD",1769378757347,0.35106619,86410.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1769378757543,0.35106619,86410.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1769378758544,0.35106619,86410.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1769378758761,0.35106619,86410.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1769378758961,0.17874846,86410.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1769378759133,0.35092449,86410.0,86396.0,0.06944764]
["bitfinex","BTCUSD",1769378759334,0.35092449,86410.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1769378759736,0.35092449,86410.0,86399.0,0.16829357]
["bitfinex","BTCUSD",1769378759967,0.35092449,86410.0,86399.0,0.17986777]
["bitfinex","BTCUSD",1769378760282,0.35092449,86410.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1769378760482,0.35092449,86410.0,86399.0,0.17986777]
["bitfinex","BTCUSD",1769378760636,0.35092449,86410.0,86399.0,0.16829357]
["bitfinex","BTCUSD",1769378760818,0.35092449,86410.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1769378761023,0.16586173,86416.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1769378761024,0.16586173,86416.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1769378761280,0.35092449,86420.0,86390.0,0.35092449]
["bitfinex","BTCUSD",1769378761281,0.35092449,86420.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1769378761479,0.35092449,86420.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1769378761681,0.35092449,86420.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1769378761682,0.04628,86432.0,86415.0,1.11981307]
["bitfinex","BTCUSD",1769378761683,0.16586173,86432.0,86415.0,1.11981307]
["bitfinex","BTCUSD",1769378761837,0.01156898,86438.0,86417.0,1.10824101]
["bitfinex","BTCUSD",1769378761838,0.35092449,86430.0,86417.0,1.10824101]
["bitfinex","BTCUSD",1769378762238,0.16586173,86435.0,86417.0,1.10824101]
["bitfinex","BTCUSD",1769378762509,0.16586173,86435.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1769378762694,0.16586173,86435.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1769378762941,0.16586173,86435.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1769378763300,0.16586173,86435.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1769378763508,0.16586173,86435.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1769378763712,0.16586173,86435.0,86417.0,1.1198128]
["bitfinex","BTCUSD",1769378763958,0.16586173,86435.0,86418.0,1.25984843]
["bitfinex","BTCUSD",1769378764245,0.16586173,86435.0,86418.0,1.27142009]
["bitfinex","BTCUSD",1769378764442,0.16586173,86435.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1769378764862,0.16586173,86435.0,86418.0,1.27142009]
["bitfinex","BTCUSD",1769378765430,0.16586173,86435.0,86411.0,0.23145155]
["bitfinex","BTCUSD",1769378765431,0.01157206,86415.0,86399.0,0.16990008]
["bitfinex","BTCUSD",1769378765659,0.00056534,86399.0,86390.0,0.16990008]
["bitfinex","BTCUSD",1769378766427,0.00056534,86399.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1769378766428,0.00056534,86399.0,86384.0,0.01157621]
["bitfinex","BTCUSD",1769378766429,0.01156898,86438.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769378766634,0.23136374,86444.0,86411.0,0.06943554]
["bitfinex","BTCUSD",1769378766635,0.01156978,86432.0,86411.0,0.06943554]
["bitfinex","BTCUSD",1769378766840,0.35092449,86421.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769378767250,0.35092449,86421.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769378767459,0.35092449,86421.0,86405.0,1.08994835]
["bitfinex","BTCUSD",1769378767670,0.35092449,86421.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1769378768287,0.35092449,86421.0,86408.0,0.011573]
["bitfinex","BTCUSD",1769378768663,0.35092449,86421.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1769378768823,0.35092449,86421.0,86405.0,1.2493072]
["bitfinex","BTCUSD",1769378769025,0.35092449,86421.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1769378769478,0.35092449,86421.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1769378769800,0.35092449,86421.0,86408.0,0.011573]
["bitfinex","BTCUSD",1769378770040,0.35092449,86421.0,86405.0,1.2377338]
["bitfinex","BTCUSD",1769378770253,0.16723877,86420.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1769378770463,0.00143593,86420.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1769378770666,0.35092449,86410.0,86398.0,0.0001417]
["bitfinex","BTCUSD",1769378770976,0.16723877,86409.0,86398.0,0.0001417]
["bitfinex","BTCUSD",1769378771205,0.17881163,86409.0,86398.0,0.0001417]
["bitfinex","BTCUSD",1769378771424,0.16723877,86409.0,86398.0,0.0001417]
["bitfinex","BTCUSD",1769378772345,0.16723877,86409.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1769378772591,0.16723877,86409.0,86391.0,0.16990008]
["bitfinex","BTCUSD",1769378772592,0.16738055,86409.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1769378772826,0.16738055,86409.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1769378773293,0.16738055,86409.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1769378773936,0.00014178,86409.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1769378774067,0.00014178,86409.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1769378774291,0.00014178,86409.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1769378774505,0.17776,86421.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769378774754,0.17776,86421.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1769378774994,0.35092449,86420.0,86408.0,0.011573]
["bitfinex","BTCUSD",1769378775196,0.01157166,86418.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1769378775396,0.00143593,86419.0,86399.0,0.00014178]
["bitfinex","BTCUSD",1769378775397,0.51816326,86410.0,86399.0,0.00014178]
["bitfinex","BTCUSD",1769378775593,0.16803957,86409.0,86399.0,0.00014178]
["bitfinex","BTCUSD",1769378776524,0.16803957,86409.0,86399.0,0.01171598]
["bitfinex","BTCUSD",1769378777178,0.16803957,86409.0,86399.0,0.00014178]
["bitfinex","BTCUSD",1769378779278,0.16803957,86409.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1769378779479,0.16818135,86409.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1769378779884,0.16818135,86409.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1769378780125,0.16818135,86409.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1769378780623,0.16818135,86409.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1769378780823,0.16818135,86409.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1769378781575,0.16818135,86409.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1769378781797,0.16818135,86409.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1769378782478,0.00014178,86409.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1769378782633,0.00014178,86409.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1769378783038,0.00014178,86409.0,86394.0,0.18098332]
["bitfinex","BTCUSD",1769378783459,0.16818135,86409.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1769378783860,0.16818135,86409.0,86389.0,0.16968515]
["bitfinex","BTCUSD",1769378783861,0.3510782,86404.0,86389.0,0.16968515]
["bitfinex","BTCUSD",1769378784065,0.16803957,86404.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1769378784399,0.16803957,86404.0,86389.0,0.18126069]
["bitfinex","BTCUSD",1769378784737,0.16803957,86404.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1769378785680,0.3510782,86400.0,86389.0,0.0002767]
["bitfinex","BTCUSD",1769378786498,0.3510782,86400.0,86389.0,0.00012023]
["bitfinex","BTCUSD",1769378787484,0.16803957,86404.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1769378787698,0.3510782,86400.0,86389.0,0.01169577]
["bitfinex","BTCUSD",1769378787908,0.16803957,86404.0,86389.0,0.01169577]
["bitfinex","BTCUSD",1769378788290,0.16803957,86404.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1769378788708,0.16803957,86404.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1769378788888,0.16803957,86404.0,86391.0,0.06945114]
["bitfinex","BTCUSD",1769378789095,0.16803957,86404.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1769378789438,0.16803957,86404.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1769378789648,0.16803957,86404.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1769378790282,0.16803957,86404.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1769378790885,0.3510782,86400.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1769378791095,0.3510782,86400.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1769378791376,0.3510782,86400.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1769378791582,0.3510782,86400.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1769378792081,0.3510782,86400.0,86389.0,0.00012023]
["bitfinex","BTCUSD",1769378794490,0.3510782,86400.0,86389.0,0.17303812]
["bitfinex","BTCUSD",1769378795314,0.3510782,86400.0,86389.0,0.00012023]
["bitfinex","BTCUSD",1769378796629,0.3510782,86400.0,86384.0,0.17291789]
["bitfinex","BTCUSD",1769378797865,0.3510782,86400.0,86384.0,0.17330598]
["bitfinex","BTCUSD",1769378798435,0.3510782,86400.0,86384.0,0.18488219]
["bitfinex","BTCUSD",1769378799372,0.3510782,86400.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1769378799546,0.3510782,86400.0,86384.0,0.18488219]
["bitfinex","BTCUSD",1769378799547,0.3510782,86400.0,86384.0,0.17291789]
["bitfinex","BTCUSD",1769378799752,0.36265227,86400.0,86384.0,0.17291789]
["bitfinex","BTCUSD",1769378801104,0.0115742,86399.0,86384.0,0.17291789]
["bitfinex","BTCUSD",1769378801334,0.36265227,86400.0,86384.0,0.17291789]
["bitfinex","BTCUSD",1769378801754,0.3510782,86400.0,86384.0,0.17291789]
["bitfinex","BTCUSD",1769378802518,0.42052305,86400.0,86384.0,0.17291789]
["bitfinex","BTCUSD",1769378802748,0.42052305,86400.0,86373.0,0.23182891]
["bitfinex","BTCUSD",1769378802749,0.1624227,86392.0,86378.0,0.0002]
["bitfinex","BTCUSD",1769378802954,0.01,86384.0,86378.0,4.358e-05]
["bitfinex","BTCUSD",1769378803324,0.1624227,86388.0,86378.0,4.358e-05]
["bitfinex","BTCUSD",1769378803921,0.1624227,86388.0,86378.0,0.00104358]
["bitfinex","BTCUSD",1769378805221,0.3401827,86388.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1769378805489,0.06944415,86401.0,86378.0,0.06950552]
["bitfinex","BTCUSD",1769378805490,5.0,86404.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1769378805677,5.0,86404.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1769378805854,5.0,86404.0,86393.0,0.06945006]
["bitfinex","BTCUSD",1769378806060,5.0,86404.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1769378807377,5.0,86404.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1769378807577,5.0,86404.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1769378808427,5.0,86404.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1769378808560,5.0,86404.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1769378808766,5.0,86404.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1769378809293,4.77495989,86404.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1769378809620,4.77495989,86404.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1769378809763,4.77495989,86404.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1769378809963,4.77495989,86404.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1769378810316,4.77495989,86404.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1769378810517,4.77495989,86404.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1769378813462,1.12171715,86423.0,86408.0,0.38790852]
["bitfinex","BTCUSD",1769378813629,1.12171715,86423.0,86411.0,0.01001936]
["bitfinex","BTCUSD",1769378813830,1.12171715,86423.0,86409.0,0.17291789]
["bitfinex","BTCUSD",1769378814396,1.12171715,86423.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1769378814842,0.1624227,86419.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1769378815023,1.12171715,86417.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1769378815634,1.12171715,86417.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1769378815838,0.01157193,86416.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1769378816024,0.1624227,86414.0,86395.0,0.18449263]
["bitfinex","BTCUSD",1769378816207,1.12171715,86413.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1769378816407,0.1624227,86408.0,86394.0,0.00014178]
["bitfinex","BTCUSD",1769378816669,1.12171715,86404.0,86394.0,0.00014178]
["bitfinex","BTCUSD",1769378817229,0.0115734,86405.0,86386.0,0.17291789]
["bitfinex","BTCUSD",1769378817437,1.12171715,86402.0,86386.0,0.17291789]
["bitfinex","BTCUSD",1769378817701,1.12171715,86400.0,86386.0,0.17291789]
["bitfinex","BTCUSD",1769378819005,1.12171715,86400.0,86386.0,0.18449383]
["bitfinex","BTCUSD",1769378819588,1.12171715,86400.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1769378819926,1.12171715,86400.0,86386.0,0.17291789]
["bitfinex","BTCUSD",1769378820090,1.12171715,86400.0,86386.0,0.18449383]
["bitfinex","BTCUSD",1769378820925,1.12171715,86400.0,86386.0,0.17291789]
["bitfinex","BTCUSD",1769378822769,1.12171715,86400.0,86386.0,0.17391789]
["bitfinex","BTCUSD",1769378823715,1.12171715,86400.0,86386.0,0.18449383]
["bitfinex","BTCUSD",1769378824060,1.12171715,86400.0,86386.0,0.17291789]
["bitfinex","BTCUSD",1769378824491,1.13043865,86411.0,86388.0,0.2364414]
["bitfinex","BTCUSD",1769378824700,1.13043865,86409.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1769378824923,1.13043865,86409.0,86391.0,0.24801667]
["bitfinex","BTCUSD",1769378825163,1.13043865,86409.0,86391.0,0.2364414]
["bitfinex","BTCUSD",1769378825547,1.13043865,86409.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1769378825765,0.21482602,86411.0,86042.0,1.02917417]
["bitfinex","BTCUSD",1769378825766,0.00014178,86411.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1769378825964,0.00014178,86411.0,86406.0,0.2364414]
["bitfinex","BTCUSD",1769378826736,0.00014178,86411.0,86408.0,0.2364414]
["bitfinex","BTCUSD",1769378827155,0.00014178,86411.0,86409.0,0.15712562]
["bitfinex","BTCUSD",1769378827359,0.00014178,86411.0,86410.0,0.39356702]
["bitfinex","BTCUSD",1769378827565,0.00014178,86411.0,86410.0,0.2364414]
["bitfinex","BTCUSD",1769378827798,0.00014178,86411.0,86404.0,0.22656561]
["bitfinex","BTCUSD",1769378827799,0.00014178,86411.0,86377.0,8.37e-05]
["bitfinex","BTCUSD",1769378827980,1.13043865,86391.0,86377.0,8.37e-05]
["bitfinex","BTCUSD",1769378828176,1.13043865,86391.0,86366.0,0.17776]
["bitfinex","BTCUSD",1769378828177,0.06020121,86403.0,86366.0,0.13544177]
["bitfinex","BTCUSD",1769378828178,1.13043865,86378.0,86366.0,0.13544177]
["bitfinex","BTCUSD",1769378828363,0.21468424,86375.0,86366.0,0.13544177]
["bitfinex","BTCUSD",1769378828561,0.05788206,86383.0,86366.0,0.13544177]
["bitfinex","BTCUSD",1769378828562,1.34512289,86392.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1769378828893,1.13043865,86389.0,86371.0,0.34942049]
["bitfinex","BTCUSD",1769378829050,1.13043865,86389.0,86378.0,0.001]
["bitfinex","BTCUSD",1769378829247,0.21468424,86388.0,86378.0,0.001]
["bitfinex","BTCUSD",1769378829530,1.13043865,86386.0,86363.0,0.01181193]
["bitfinex","BTCUSD",1769378829718,1.13043865,86377.0,86366.0,0.00014191]
["bitfinex","BTCUSD",1769378829845,0.01157648,86382.0,86366.0,0.00014191]
["bitfinex","BTCUSD",1769378829846,1.34512289,86375.0,86366.0,0.00014191]
["bitfinex","BTCUSD",1769378831004,1.34512289,86375.0,86365.0,0.04042191]
["bitfinex","BTCUSD",1769378831178,1.34526462,86375.0,86365.0,0.04042191]
["bitfinex","BTCUSD",1769378831407,1.34526462,86375.0,86363.0,0.0002329]
["bitfinex","BTCUSD",1769378831549,0.21468424,86374.0,86363.0,0.0002329]
["bitfinex","BTCUSD",1769378831755,1.13043865,86371.0,86363.0,0.0002329]
["bitfinex","BTCUSD",1769378832266,1.13043865,86371.0,86365.0,0.001]
["bitfinex","BTCUSD",1769378832618,0.00014173,86375.0,86363.0,0.01181193]
["bitfinex","BTCUSD",1769378832619,0.00014173,86375.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1769378832818,0.00014173,86375.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1769378833472,0.00014173,86375.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1769378833623,1.13043865,86374.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1769378834033,1.13043865,86374.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1769378834291,1.13043865,86374.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1769378834449,1.13058038,86375.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1769378834793,1.13058038,86375.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1769378835229,1e-08,86375.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1769378835440,1e-08,86375.0,86374.0,0.40919735]
["bitfinex","BTCUSD",1769378836277,1.13043865,86392.0,86374.0,0.40919735]
["bitfinex","BTCUSD",1769378836278,1.13043865,86392.0,86384.0,0.01157621]
["bitfinex","BTCUSD",1769378836558,1.13043865,86392.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1769378836740,1.13043865,86392.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1769378836953,1.13043865,86392.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1769378836954,1.13043865,86392.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1769378837391,1.13043865,86392.0,86384.0,0.01157621]
["bitfinex","BTCUSD",1769378837599,1.13043865,86392.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1769378838080,1.13043865,86392.0,86377.0,0.42068934]
["bitfinex","BTCUSD",1769378838081,1.32772488,86411.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1769378838289,1.32772488,86411.0,86391.0,0.06945102]
["bitfinex","BTCUSD",1769378838290,1.1139157,86409.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1769378838500,1.1139157,86407.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1769378838677,1.32772488,86405.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1769378839831,1.32772488,86405.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1769378840034,1.32772488,86405.0,86387.0,0.24234068]
["bitfinex","BTCUSD",1769378840258,0.00014186,86411.0,86385.0,0.01257608]
["bitfinex","BTCUSD",1769378840259,0.21380918,86402.0,86388.0,0.04632]
["bitfinex","BTCUSD",1769378840481,0.21380918,86398.0,86388.0,0.05789568]
["bitfinex","BTCUSD",1769378840726,1.1139157,86397.0,86388.0,0.05789568]
["bitfinex","BTCUSD",1769378841120,1.1139157,86397.0,86389.0,0.01157554]
["bitfinex","BTCUSD",1769378841357,1.1139157,86397.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1769378841614,1.1139157,86397.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1769378841990,1.1139157,86410.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1769378842188,0.21380918,86407.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1769378842447,0.21380918,86405.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1769378842574,1.1139157,86402.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1769378843199,1.32772488,86402.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1769378843434,1.32772488,86402.0,86386.0,0.05787946]
["bitfinex","BTCUSD",1769378843607,1.1139157,86391.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1769378843810,1.1139157,86391.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1769378844012,1.1139157,86391.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1769378844252,1.1139157,86391.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1769378845162,1.1139157,86391.0,86383.0,0.05789635]
["bitfinex","BTCUSD",1769378846375,1.1139157,86391.0,86383.0,0.04632]
["bitfinex","BTCUSD",1769378846672,1.1139157,86391.0,86383.0,0.05789635]
["bitfinex","BTCUSD",1769378846877,1.1139157,86391.0,86384.0,0.01157621]
["bitfinex","BTCUSD",1769378847381,1.1139157,86396.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1769378848000,1.1139157,86396.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1769378848001,1.32772488,86396.0,86380.0,0.05789675]
["bitfinex","BTCUSD",1769378848167,1.32772488,86396.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1769378848363,1.32772488,86396.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1769378848631,1.32772488,86396.0,86384.0,0.01157621]
["bitfinex","BTCUSD",1769378848915,1.32772488,86396.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1769378849669,1.30352575,86396.0,86382.0,0.01057538]
["bitfinex","BTCUSD",1769378849895,1.29810933,86396.0,86382.0,0.01057538]
["bitfinex","BTCUSD",1769378850731,1.29810933,86396.0,86383.0,0.01157635]
["bitfinex","BTCUSD",1769378851062,1.29810933,86396.0,86382.0,0.01057538]
["bitfinex","BTCUSD",1769378851201,0.01157394,86401.0,86253.0,0.0004]
["bitfinex","BTCUSD",1769378851202,1.10404385,86394.0,86377.0,0.0694629]
["bitfinex","BTCUSD",1769378851411,0.21380918,86391.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1769378851609,1.31785303,86390.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1769378852233,1.31785303,86390.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1769378852468,0.21380918,86389.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1769378852672,1.10404385,86388.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1769378853231,1.10404385,86388.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1769378853434,1.10404385,86388.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1769378853659,1.31460207,86388.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1769378853864,1.31460207,86388.0,86373.0,0.05789769]
["bitfinex","BTCUSD",1769378854085,0.01157501,86393.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1769378854086,0.21055822,86387.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1769378854316,1.10404385,86386.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1769378854502,1.10404385,86386.0,86373.0,0.04632]
["bitfinex","BTCUSD",1769378854877,1.10404385,86386.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1769378855639,1.10404385,86386.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1769378855815,1.10404385,86386.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1769378856220,1.10404385,86386.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1769378856420,1.10404385,86386.0,86373.0,0.05789769]
["bitfinex","BTCUSD",1769378856835,0.01157487,86394.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1769378856836,0.21055822,86385.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1769378857025,1.10404385,86384.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1769378857629,1.10404385,86384.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1769378858445,1.10404385,86384.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1769378859604,1.10404385,86384.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1769378861818,1.10404385,86384.0,86373.0,0.05789769]
["bitfinex","BTCUSD",1769378862208,1.10404385,86384.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1769378862407,1.10404385,86384.0,86373.0,0.05789769]
["bitfinex","BTCUSD",1769378862408,1.31460207,86384.0,86373.0,0.04632]
["bitfinex","BTCUSD",1769378863121,1.31460207,86384.0,86364.0,0.38753686]
["bitfinex","BTCUSD",1769378863122,1.10404385,86372.0,86343.0,0.1482]
["bitfinex","BTCUSD",1769378863291,0.01,86373.0,86318.0,0.0021]
["bitfinex","BTCUSD",1769378863292,1.10404385,86368.0,86354.0,0.06948093]
["bitfinex","BTCUSD",1769378863494,1.10404385,86366.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1769378863651,1.10404385,86366.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1769378863852,1.10404385,86366.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1769378864069,1.10404385,86366.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1769378864270,1.10404385,86366.0,86348.0,0.23162056]
["bitfinex","BTCUSD",1769378864272,0.35139702,86360.0,86346.0,0.00041999]
["bitfinex","BTCUSD",1769378864475,0.35139702,86360.0,86341.0,0.18958198]
["bitfinex","BTCUSD",1769378864476,1.10592604,86359.0,86341.0,0.17841999]
["bitfinex","BTCUSD",1769378864716,1.10592604,86359.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1769378864875,1.10592604,86359.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1769378865070,1.10592604,86359.0,86344.0,0.05790158]
["bitfinex","BTCUSD",1769378866011,1.10592604,86359.0,86344.0,0.04632]
["bitfinex","BTCUSD",1769378866237,1.10592604,86359.0,86344.0,0.05790158]
["bitfinex","BTCUSD",1769378866424,1.10592604,86359.0,86344.0,0.04632]
["bitfinex","BTCUSD",1769378867430,0.0115797,86358.0,86344.0,0.04632]
["bitfinex","BTCUSD",1769378867620,1.10592604,86358.0,86344.0,0.04632]
["bitfinex","BTCUSD",1769378867840,0.21055822,86359.0,86336.0,0.0002]
["bitfinex","BTCUSD",1769378867841,0.01158077,86350.0,86336.0,0.0002]
["bitfinex","BTCUSD",1769378867969,0.01158077,86350.0,86336.0,0.00067235]
["bitfinex","BTCUSD",1769378867970,0.01,86344.0,86336.0,0.00067235]
["bitfinex","BTCUSD",1769378869123,1.17666666,86344.0,86332.0,0.00047235]
["bitfinex","BTCUSD",1769378869485,1.18872118,86344.0,86332.0,0.00047235]
["bitfinex","BTCUSD",1769378869681,1.1771396,86344.0,86332.0,0.00047235]
["bitfinex","BTCUSD",1769378869893,0.21055822,86341.0,86332.0,0.00047235]
["bitfinex","BTCUSD",1769378870094,1.16666666,86340.0,86332.0,0.00047235]
["bitfinex","BTCUSD",1769378872351,0.21055822,86341.0,86332.0,0.00047235]
["bitfinex","BTCUSD",1769378872784,1.16666666,86340.0,86332.0,0.00047235]
["bitfinex","BTCUSD",1769378873647,1.00441448,86340.0,86332.0,0.00047235]
["bitfinex","BTCUSD",1769378873973,1.00441448,86340.0,86328.0,0.0002]
["bitfinex","BTCUSD",1769378874174,0.21055822,86339.0,86328.0,0.0002]
["bitfinex","BTCUSD",1769378874403,1.32314082,86338.0,86328.0,0.0002]
["bitfinex","BTCUSD",1769378876416,1.1125826,86336.0,86328.0,0.0002]
["bitfinex","BTCUSD",1769378877475,1.1125826,86336.0,86328.0,0.0012]
["bitfinex","BTCUSD",1769378878069,1.1125826,86336.0,86328.0,0.0002]
["bitfinex","BTCUSD",1769378880161,0.21055822,86337.0,86328.0,0.0002]
["bitfinex","BTCUSD",1769378880309,0.21055822,86337.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1769378880640,1.1125826,86337.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1769378880780,1.1125826,86337.0,86328.0,0.01178372]
["bitfinex","BTCUSD",1769378880992,1.1125826,86337.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1769378881198,1.1125826,86337.0,86328.0,0.01178372]
["bitfinex","BTCUSD",1769378881417,1.1125826,86337.0,86328.0,0.0012]
["bitfinex","BTCUSD",1769378881818,1.1125826,86337.0,86328.0,0.0002]
["bitfinex","BTCUSD",1769378882024,1.1125826,86337.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1769378882357,0.17788,86338.0,86329.0,0.05791788]
["bitfinex","BTCUSD",1769378882358,0.00047294,86344.0,86340.0,0.01158211]
["bitfinex","BTCUSD",1769378882552,0.17788,86352.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1769378882892,0.17788,86352.0,86341.0,0.16225218]
["bitfinex","BTCUSD",1769378883091,0.17788,86352.0,86340.0,0.01158211]
["bitfinex","BTCUSD",1769378883301,0.17788,86352.0,86338.0,0.0777433]
["bitfinex","BTCUSD",1769378883302,0.17161757,86358.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1769378883518,0.17788,86359.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1769378883995,0.17788,86360.0,86346.0,0.01158131]
["bitfinex","BTCUSD",1769378884400,1.32986696,86360.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1769378884647,1.32986696,86360.0,86344.0,0.16177924]
["bitfinex","BTCUSD",1769378884789,0.1715635,86356.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1769378884985,1.15198696,86355.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1769378885396,1.15198696,86355.0,86346.0,0.001]
["bitfinex","BTCUSD",1769378886402,0.91792661,86355.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1769378886738,0.91792661,86355.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1769378886957,0.91792661,86355.0,86339.0,0.01258225]
["bitfinex","BTCUSD",1769378887124,0.1715635,86356.0,86339.0,0.001]
["bitfinex","BTCUSD",1769378887125,1.15198696,86354.0,86339.0,0.001]
["bitfinex","BTCUSD",1769378887326,1.15198696,86354.0,86340.0,0.01158211]
["bitfinex","BTCUSD",1769378887533,0.91257478,86354.0,86341.0,0.001]
["bitfinex","BTCUSD",1769378888031,0.91257478,86354.0,86340.0,0.01172373]
["bitfinex","BTCUSD",1769378888263,0.1715635,86356.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1769378888436,0.1715635,86356.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1769378888643,0.1715635,86356.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1769378888644,0.1715635,86356.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1769378888839,0.1715635,86356.0,86340.0,0.01272373]
["bitfinex","BTCUSD",1769378889247,0.1715635,86356.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1769378889985,0.17788,86360.0,86346.0,0.01158131]
["bitfinex","BTCUSD",1769378890365,0.17788,86360.0,86343.0,0.64683348]
["bitfinex","BTCUSD",1769378890547,0.17788,86360.0,86343.0,0.63525177]
["bitfinex","BTCUSD",1769378890752,1.50148502,86360.0,86343.0,0.64683348]
["bitfinex","BTCUSD",1769378890956,1.50148502,86360.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1769378891162,1.50148502,86360.0,86343.0,0.64683348]
["bitfinex","BTCUSD",1769378891373,1.50148502,86360.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1769378891690,1.50148502,86360.0,86343.0,0.64683348]
["bitfinex","BTCUSD",1769378891894,1.50148502,86360.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1769378892108,0.34949806,86360.0,86346.0,0.01158131]
["bitfinex","BTCUSD",1769378892444,0.34949806,86360.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1769378893205,0.34949806,86360.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1769378893626,0.34949806,86360.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1769378893827,0.34949806,86360.0,86350.0,0.06948404]
["bitfinex","BTCUSD",1769378894040,0.34949806,86360.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1769378894169,0.0578892,86372.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1769378894170,0.17161806,86369.0,86352.0,0.63525177]
["bitfinex","BTCUSD",1769378894375,0.17788,86368.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1769378894596,0.17788,86368.0,86352.0,0.63525177]
["bitfinex","BTCUSD",1769378894805,0.18945836,86368.0,86352.0,0.63525177]
["bitfinex","BTCUSD",1769378895011,1.15198696,86367.0,86352.0,0.63525177]
["bitfinex","BTCUSD",1769378895433,1.32585389,86367.0,86352.0,0.63525177]
["bitfinex","BTCUSD",1769378895612,0.01157863,86366.0,86347.0,0.64683294]
["bitfinex","BTCUSD",1769378895812,0.01157903,86363.0,86347.0,0.63525177]
["bitfinex","BTCUSD",1769378896349,1.10337752,86361.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1769378896563,1.10337752,86361.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1769378896564,0.0115801,86355.0,86341.0,0.63525177]
["bitfinex","BTCUSD",1769378896733,0.01157997,86356.0,86341.0,0.63525177]
["bitfinex","BTCUSD",1769378897452,0.01157997,86356.0,86344.0,0.001]
["bitfinex","BTCUSD",1769378897817,0.01158023,86354.0,86344.0,0.001]
["bitfinex","BTCUSD",1769378898018,0.01158037,86353.0,86344.0,0.001]
["bitfinex","BTCUSD",1769378898217,1.27949337,86353.0,86344.0,0.001]
["bitfinex","BTCUSD",1769378898758,0.0115805,86352.0,86344.0,0.001]
["bitfinex","BTCUSD",1769378899117,1.29107374,86353.0,86340.0,0.00014162]
["bitfinex","BTCUSD",1769378899324,1.27949337,86353.0,86340.0,0.00014162]
["bitfinex","BTCUSD",1769378899658,1.27949337,86353.0,86341.0,0.001]
["bitfinex","BTCUSD",1769378899887,1.27949337,86353.0,86340.0,0.00014162]
["bitfinex","BTCUSD",1769378900104,0.01158104,86348.0,86340.0,0.00014162]
["bitfinex","BTCUSD",1769378900315,0.01158104,86348.0,86333.0,0.04632]
["bitfinex","BTCUSD",1769378900316,1.10337752,86345.0,86333.0,0.04632]
["bitfinex","BTCUSD",1769378900498,0.180614,86342.0,86333.0,0.04632]
["bitfinex","BTCUSD",1769378901030,1.10337752,86341.0,86333.0,0.04632]
["bitfinex","BTCUSD",1769378902535,1.10337752,86341.0,86333.0,0.001]
["bitfinex","BTCUSD",1769378902946,1.10337752,86341.0,86328.0,0.0002]
["bitfinex","BTCUSD",1769378903486,1.10337752,86341.0,86333.0,0.001]
["bitfinex","BTCUSD",1769378903899,1.10337752,86341.0,86328.0,0.0002]
["bitfinex","BTCUSD",1769378904115,1.10337752,86341.0,86328.0,0.0012]
["bitfinex","BTCUSD",1769378904906,0.180614,86342.0,86328.0,0.0012]
["bitfinex","BTCUSD",1769378905358,0.180614,86342.0,86328.0,0.0002]
["bitfinex","BTCUSD",1769378905947,0.180614,86342.0,86333.0,0.001]
["bitfinex","BTCUSD",1769378906356,0.180614,86342.0,86328.0,0.0002]
["bitfinex","BTCUSD",1769378906760,0.180614,86342.0,86328.0,0.01278372]
["bitfinex","BTCUSD",1769378906965,0.180614,86342.0,86328.0,0.0012]
["bitfinex","BTCUSD",1769378907192,0.180614,86342.0,86328.0,0.01178372]
["bitfinex","BTCUSD",1769378907766,0.180614,86342.0,86328.0,0.0002]
["bitfinex","BTCUSD",1769378908182,0.18030139,86342.0,86328.0,0.0002]
["bitfinex","BTCUSD",1769378908402,0.18030139,86342.0,86330.0,0.35157638]
["bitfinex","BTCUSD",1769378908638,1.28367891,86342.0,86330.0,0.35157638]
["bitfinex","BTCUSD",1769378909143,1.28367891,86342.0,86328.0,0.0012]
["bitfinex","BTCUSD",1769378909502,1.28367891,86342.0,86328.0,0.0002]
["bitfinex","BTCUSD",1769378909837,1.28367891,86342.0,86330.0,0.35157638]
["bitfinex","BTCUSD",1769378910040,1.10337752,86340.0,86330.0,0.35157638]
["bitfinex","BTCUSD",1769378910246,1.28608422,86340.0,86330.0,0.35157638]
["bitfinex","BTCUSD",1769378910448,1.28608422,86340.0,86328.0,0.0002]
["bitfinex","BTCUSD",1769378912765,0.1827067,86340.0,86330.0,0.35157638]
["bitfinex","BTCUSD",1769378913758,1.09387055,86343.0,86330.0,0.35157638]
["bitfinex","BTCUSD",1769378913987,1.09387055,86343.0,86328.0,0.01178372]
["bitfinex","BTCUSD",1769378913988,0.17788,86364.0,86344.0,0.63756425]
["bitfinex","BTCUSD",1769378914185,1.09387055,86361.0,86344.0,0.63756425]
["bitfinex","BTCUSD",1769378914397,0.1737104,86360.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1769378914588,0.1737104,86359.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1769378914830,1.26758095,86359.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1769378915443,1.26758095,86359.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1769378916104,1.26758095,86359.0,86346.0,0.01158131]
["bitfinex","BTCUSD",1769378916683,1.26758095,86359.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1769378916845,1.26758095,86359.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1769378917045,1.26758095,86359.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1769378917843,1.26758095,86359.0,86346.0,0.01158131]
["bitfinex","BTCUSD",1769378918047,1.26758095,86359.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1769378918724,1.26758095,86359.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1769378919156,1.26758095,86359.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1769378919329,1.26758095,86359.0,86349.0,0.36315729]
["bitfinex","BTCUSD",1769378919743,0.00602218,86367.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1769378920000,0.00602218,86367.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1769378920199,0.1737104,86368.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1769378920492,1.26758095,86368.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1769378920674,1.26758095,86368.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1769378921984,1.26758095,86368.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1769378922482,1.26758095,86368.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1769378923049,1.26758095,86368.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1769378923253,1.26758095,86368.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1769378923490,1.26758095,86368.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1769378923690,1.26758095,86368.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1769378924269,1.26758095,86368.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1769378924470,1.26758095,86368.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1769378925368,0.00602176,86371.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1769378925571,0.00616364,86371.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1769378925724,0.00014188,86371.0,86360.0,0.06947649]
["bitfinex","BTCUSD",1769378925893,0.00014188,86371.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1769378926540,0.00014188,86371.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1769378926739,0.00014188,86371.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1769378926943,0.00014188,86371.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1769378927187,0.00014188,86371.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1769378927682,0.00014188,86371.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1769378928273,0.00014188,86371.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1769378928668,0.00014188,86371.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1769378929948,0.00014188,86371.0,86357.0,0.23159484]
["bitfinex","BTCUSD",1769378929949,0.00602135,86382.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1769378930136,0.00602135,86382.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1769378930342,1.27882535,86386.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1769378930544,0.18720353,86385.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1769378930748,1.28107408,86385.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1769378930957,1.28107408,86385.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1769378931381,1.28107408,86385.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1769378931585,1.28107408,86385.0,86371.0,0.05788849]
["bitfinex","BTCUSD",1769378931586,1.28107408,86385.0,86369.0,0.05789064]
["bitfinex","BTCUSD",1769378931762,1.28107408,86385.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1769378932724,1.28107408,86385.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1769378932926,1.28107408,86385.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1769378934006,1.28107408,86385.0,86373.0,0.06946569]
["bitfinex","BTCUSD",1769378934202,1.28107408,86385.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1769378934585,1.28107408,86385.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1769378934787,1.28107408,86385.0,86375.0,0.06946423]
["bitfinex","BTCUSD",1769378934788,0.000108,86386.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1769378934988,0.000108,86386.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1769378935198,0.000108,86386.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1769378935400,0.000108,86386.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1769378935607,0.000108,86386.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1769378936126,0.000108,86386.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1769378936331,0.000108,86386.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1769378936726,0.000108,86386.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1769378936933,0.000108,86386.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1769378937484,0.000108,86386.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1769378937934,0.000108,86386.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1769378938188,0.1961991,86384.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1769378938419,0.000108,86386.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1769378938420,1.09387055,86381.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1769378938620,1.09387055,86377.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1769378939208,1.09387055,86377.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1769378939408,1.09387055,86375.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1769378939898,1.09387055,86375.0,86361.0,0.06961756]
["bitfinex","BTCUSD",1769378939899,0.19844786,86374.0,86361.0,0.00014188]
["bitfinex","BTCUSD",1769378940110,1.29231841,86363.0,86350.0,0.06948407]
["bitfinex","BTCUSD",1769378940327,1.29231841,86363.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1769378940549,1.29231841,86363.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1769378941026,1.09387055,86363.0,86349.0,0.0002448]
["bitfinex","BTCUSD",1769378941232,0.20069699,86358.0,86349.0,0.0002448]
["bitfinex","BTCUSD",1769378941440,0.20069699,86356.0,86351.0,0.001]
["bitfinex","BTCUSD",1769378941648,0.00014183,86358.0,86349.0,0.0002448]
["bitfinex","BTCUSD",1769378941649,0.20069699,86352.0,86349.0,0.0002448]
["bitfinex","BTCUSD",1769378941793,1.29456754,86351.0,86349.0,0.0002448]
["bitfinex","BTCUSD",1769378945424,0.00014183,86358.0,86349.0,0.0002448]
["bitfinex","BTCUSD",1769378945599,1.31086135,86357.0,86349.0,0.0002448]
["bitfinex","BTCUSD",1769378946006,1.11016436,86355.0,86349.0,0.0002448]
["bitfinex","BTCUSD",1769378946321,1.31086135,86355.0,86349.0,0.0002448]
["bitfinex","BTCUSD",1769378946731,1.13172748,86355.0,86349.0,0.0002448]
["bitfinex","BTCUSD",1769378946953,1.13172748,86355.0,86336.0,0.23165086]
["bitfinex","BTCUSD",1769378946954,1.11016436,86348.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1769378947160,1.30861245,86348.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1769378947555,1.30861245,86348.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1769378947958,1.30861245,86348.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1769378948162,1.30861245,86348.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1769378948410,1.30861245,86348.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1769378948557,1.30861245,86348.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1769378948915,1.30861245,86348.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1769378949303,1.30861245,86348.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1769378949528,1.30861245,86348.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1769378950732,1.08376656,86348.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1769378950936,1.08376656,86348.0,86332.0,0.01606826]
["bitfinex","BTCUSD",1769378951158,1.08376656,86348.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1769378951588,1.08376656,86348.0,86332.0,0.01606826]
["bitfinex","BTCUSD",1769378951784,0.19844809,86348.0,86334.0,1.05244796]
["bitfinex","BTCUSD",1769378952014,0.19844809,86348.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1769378952216,0.19844809,86348.0,86338.0,0.0011764]
["bitfinex","BTCUSD",1769378952567,1.30861245,86348.0,86338.0,0.0011764]
["bitfinex","BTCUSD",1769378952774,0.19844809,86348.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1769378952973,0.19844809,86348.0,86338.0,0.0001764]
["bitfinex","BTCUSD",1769378953198,0.19844809,86348.0,86338.0,0.0011764]
["bitfinex","BTCUSD",1769378953600,0.19844809,86348.0,86338.0,0.0001764]
["bitfinex","BTCUSD",1769378955070,0.19844809,86348.0,86339.0,0.001]
["bitfinex","BTCUSD",1769378955467,0.19844809,86348.0,86338.0,0.0001764]
["bitfinex","BTCUSD",1769378955873,0.19844809,86348.0,86338.0,0.0011764]
["bitfinex","BTCUSD",1769378956519,0.19844809,86348.0,86338.0,0.01275878]
["bitfinex","BTCUSD",1769378956953,0.01157903,86363.0,86338.0,0.01275878]
["bitfinex","BTCUSD",1769378956954,0.18945159,86376.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1769378957214,0.17784,86382.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1769378957215,0.18945159,86373.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1769378957441,1.1344405,86373.0,86364.0,0.05789412]
["bitfinex","BTCUSD",1769378957687,1.32389209,86373.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1769378957905,1.11339549,86373.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1769378958114,1.11339549,86373.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1769378958540,1.30281318,86373.0,86360.0,0.35157638]
["bitfinex","BTCUSD",1769378958742,0.19877991,86372.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1769378959008,0.18941769,86373.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1769378959009,0.18720209,86370.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1769378959679,0.18720209,86370.0,86350.0,0.40947995]
["bitfinex","BTCUSD",1769378959680,1.1344405,86367.0,86350.0,0.36315715]
["bitfinex","BTCUSD",1769378959895,1.32164259,86365.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1769378960128,1.32164259,86365.0,86354.0,0.001]
["bitfinex","BTCUSD",1769378961193,1.32164259,86365.0,86350.0,0.35157638]
["bitfinex","BTCUSD",1769378961540,1.32164259,86365.0,86350.0,0.36415715]
["bitfinex","BTCUSD",1769378961740,1.32164259,86365.0,86350.0,0.35257638]
["bitfinex","BTCUSD",1769378961977,1.32164259,86365.0,86350.0,0.36315715]
["bitfinex","BTCUSD",1769378962192,1.32164259,86365.0,86350.0,0.35157638]
["bitfinex","BTCUSD",1769378963085,1.32164259,86365.0,86350.0,0.35257638]
["bitfinex","BTCUSD",1769378963736,1.32164259,86365.0,86350.0,0.3523918]
["bitfinex","BTCUSD",1769378964261,0.18720209,86365.0,86350.0,0.3523918]
["bitfinex","BTCUSD",1769378964468,0.18720209,86365.0,86350.0,0.36397257]
["bitfinex","BTCUSD",1769378965236,0.05788997,86371.0,86350.0,0.36397257]
["bitfinex","BTCUSD",1769378965237,1.49048624,86373.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1769378965450,1.49048624,86373.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1769378965657,1.49048624,86373.0,86360.0,0.36297123]
["bitfinex","BTCUSD",1769378965863,0.17784,86372.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1769378966075,0.17784,86372.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1769378966581,0.17820574,86373.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1769378966791,0.35604574,86373.0,86360.0,0.36297123]
["bitfinex","BTCUSD",1769378966976,0.17820574,86373.0,86362.0,0.05789524]
["bitfinex","BTCUSD",1769378967275,0.17784,86373.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1769378967503,0.17784,86374.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1769378968125,0.17784,86374.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1769378968331,0.17784,86374.0,86360.0,0.36297123]
["bitfinex","BTCUSD",1769378968536,0.17784,86374.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1769378969689,1.1344405,86373.0,86360.0,0.3513918]
["bitfinex","BTCUSD",1769378970519,1.1344405,86373.0,86360.0,0.36297123]
["bitfinex","BTCUSD",1769378971029,1.1344405,86373.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1769378971445,1.1344405,86373.0,86360.0,0.36297123]
["bitfinex","BTCUSD",1769378971681,1.1344405,86373.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1769378971807,1.1344405,86373.0,86360.0,0.36297123]
["bitfinex","BTCUSD",1769378972009,1.1344405,86373.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1769378972209,1.1344405,86373.0,86360.0,0.36297123]
["bitfinex","BTCUSD",1769378972818,1.1344405,86373.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1769378973115,1.1344405,86373.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1769378973968,0.17820569,86374.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1769378974601,0.17820569,86374.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1769378976021,0.1780164,86375.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1769378976022,0.0001764,86375.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1769378976263,0.11298922,86383.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1769378976462,0.11298922,86383.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1769378976463,0.00014186,86383.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1769378976670,0.00014186,86383.0,86378.0,1.1681174]
["bitfinex","BTCUSD",1769378977048,0.00014186,86383.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1769378977250,0.00014186,86383.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1769378977481,0.00014186,86383.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1769378977675,0.00014186,86383.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1769378978315,0.00014186,86383.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1769378978641,0.00014186,86383.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1769378978850,0.00014186,86383.0,86377.0,0.05788577]
["bitfinex","BTCUSD",1769378979222,0.00014186,86383.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1769378979410,0.00014186,86383.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1769378980713,0.00014186,86383.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1769378980916,0.00014186,86383.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1769378981142,0.00014186,86383.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1769378981302,0.00014186,86383.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1769378981953,1.00993602,86392.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1769378982183,0.07376654,86391.0,86378.0,0.01257702]
["bitfinex","BTCUSD",1769378982655,0.07376654,86389.0,86378.0,0.001]
["bitfinex","BTCUSD",1769378982876,0.07376654,86388.0,86378.0,0.001]
["bitfinex","BTCUSD",1769378983111,0.07376654,86386.0,86378.0,0.001]
["bitfinex","BTCUSD",1769378983965,0.07376654,86386.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1769378984190,0.07376654,86386.0,86378.0,0.001]
["bitfinex","BTCUSD",1769378984789,0.07376654,86386.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1769378985187,1.12719361,86389.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1769378985439,0.0002277,86390.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1769378985646,0.0002277,86390.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1769378985972,0.00143593,86398.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1769378985973,1.13876714,86404.0,86383.0,1.16392663]
["bitfinex","BTCUSD",1769378986181,0.0130096,86403.0,86385.0,1.15654038]
["bitfinex","BTCUSD",1769378986369,0.07395124,86401.0,86385.0,1.15654038]
["bitfinex","BTCUSD",1769378986593,0.07395124,86401.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1769378986796,0.0001847,86401.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1769378986994,0.0001847,86401.0,86395.0,0.05787363]
["bitfinex","BTCUSD",1769378987206,0.0001847,86401.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1769378987411,0.0001847,86401.0,86394.0,0.05787391]
["bitfinex","BTCUSD",1769378987579,0.0001847,86401.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1769378989043,0.0001847,86401.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1769378989223,0.0001847,86401.0,86389.0,0.01157554]
["bitfinex","BTCUSD",1769378989423,0.0001847,86401.0,86390.0,0.36296721]
["bitfinex","BTCUSD",1769378989580,0.0001847,86401.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1769378990889,0.0001847,86401.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1769378991371,0.0001847,86401.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1769378991594,0.0001847,86401.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1769378992702,0.0001847,86401.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1769378992819,0.0001847,86401.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1769378994704,0.0001847,86401.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1769378995140,0.99262046,86404.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1769378995317,0.99262046,86404.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1769378995661,0.99262046,86404.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1769378996622,0.07376654,86408.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1769378996821,1.30499361,86411.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1769378997032,1.30499361,86411.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1769378997398,1.37876015,86411.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1769378997597,0.07395124,86412.0,86400.0,0.3513918]
["bitfinex","BTCUSD",1769378997810,0.07395124,86412.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1769378997811,0.0001847,86412.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1769378998017,0.0001847,86412.0,86402.0,0.06944225]
["bitfinex","BTCUSD",1769378998233,0.0001847,86412.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1769378998817,0.0001847,86412.0,86400.0,0.36296587]
["bitfinex","BTCUSD",1769378999029,0.0001847,86412.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1769378999669,0.0001847,86412.0,86402.0,1.16811418]
["bitfinex","BTCUSD",1769378999873,0.0001847,86412.0,86401.0,0.03771699]
["bitfinex","BTCUSD",1769379000088,0.0001847,86412.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1769379000656,0.0001847,86412.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1769379000859,0.0001847,86412.0,86405.0,1.15654038]
["bitfinex","BTCUSD",1769379001256,0.0001847,86412.0,86405.0,1.16811378]
["bitfinex","BTCUSD",1769379001456,0.0001847,86412.0,86406.0,0.06943914]
["bitfinex","BTCUSD",1769379001680,0.0001847,86423.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769379001880,0.0001847,86423.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1769379002093,0.0001847,86423.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769379002502,0.0001847,86423.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769379002909,0.00014181,86423.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769379003321,0.00014181,86423.0,86411.0,1.15654038]
["bitfinex","BTCUSD",1769379003960,0.00014181,86423.0,86411.0,1.16811298]
["bitfinex","BTCUSD",1769379004387,0.00014181,86423.0,86411.0,1.15654038]
["bitfinex","BTCUSD",1769379004931,0.00014181,86423.0,86411.0,1.16811298]
["bitfinex","BTCUSD",1769379005070,0.00014181,86423.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769379005270,0.00014181,86423.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769379005590,0.00014181,86423.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769379005908,0.00014181,86423.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769379006074,0.00014181,86423.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769379006458,0.00014181,86423.0,86412.0,0.00602258]
["bitfinex","BTCUSD",1769379006726,0.00014181,86423.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769379007323,0.00014181,86423.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769379007531,0.00014181,86423.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769379008159,0.00014181,86423.0,86410.0,0.3513918]
["bitfinex","BTCUSD",1769379008602,0.00014181,86423.0,86409.0,0.17776]
["bitfinex","BTCUSD",1769379008805,1.07359987,86422.0,86410.0,0.3513918]
["bitfinex","BTCUSD",1769379015766,1.1235708,86422.0,86410.0,0.3513918]
["bitfinex","BTCUSD",1769379016053,0.00014181,86423.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1769379016054,0.04997093,86409.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1769379016282,0.01,86410.0,86396.0,0.17772]
["bitfinex","BTCUSD",1769379016283,0.04997093,86406.0,86396.0,0.17772]
["bitfinex","BTCUSD",1769379018496,1.15358588,86410.0,86396.0,0.5301118]
["bitfinex","BTCUSD",1769379018666,1.15358588,86410.0,86400.0,0.3513918]
["bitfinex","BTCUSD",1769379020355,1.20355681,86410.0,86400.0,0.3513918]
["bitfinex","BTCUSD",1769379020814,0.04997093,86410.0,86400.0,0.3513918]
["bitfinex","BTCUSD",1769379021018,0.04997093,86410.0,86400.0,0.3523918]
["bitfinex","BTCUSD",1769379022137,0.06943207,86416.0,86390.0,0.05793464]
["bitfinex","BTCUSD",1769379022138,0.05786484,86409.0,86390.0,0.3513918]
["bitfinex","BTCUSD",1769379022316,1.15358588,86403.0,86390.0,0.3513918]
["bitfinex","BTCUSD",1769379022648,1.15358588,86403.0,86388.0,0.18933568]
["bitfinex","BTCUSD",1769379022649,0.87909311,86429.0,86388.0,0.18933568]
["bitfinex","BTCUSD",1769379022650,0.04797707,86420.0,86393.0,0.7027836]
["bitfinex","BTCUSD",1769379022821,1.19986588,86429.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769379023034,1.19986588,86429.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1769379023238,0.04797707,86432.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1769379023413,0.0004726,86432.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1769379023600,0.0004726,86432.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1769379024004,0.0004726,86432.0,86420.0,0.35721241]
["bitfinex","BTCUSD",1769379024208,0.0004726,86432.0,86420.0,0.36234941]
["bitfinex","BTCUSD",1769379024418,0.0004726,86432.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1769379024617,0.0004726,86432.0,86420.0,0.36234941]
["bitfinex","BTCUSD",1769379024618,0.0003319,86439.0,86420.0,0.35077802]
["bitfinex","BTCUSD",1769379024828,0.0003319,86439.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1769379025028,0.0003319,86439.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1769379025440,0.0003319,86439.0,86438.0,0.05784492]
["bitfinex","BTCUSD",1769379025441,1e-08,86439.0,86438.0,0.05784492]
["bitfinex","BTCUSD",1769379025642,0.0004,86447.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1769379025872,0.0002686,86455.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1769379026075,3.282e-05,86455.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1769379026506,3.282e-05,86455.0,86439.0,0.23137533]
["bitfinex","BTCUSD",1769379026507,0.17816,86460.0,86458.0,1.12863343]
["bitfinex","BTCUSD",1769379026508,1e-08,86460.0,86458.0,1.12863343]
["bitfinex","BTCUSD",1769379026716,1e-08,86460.0,86458.0,0.04976269]
["bitfinex","BTCUSD",1769379027161,0.00014173,86460.0,86458.0,0.04976269]
["bitfinex","BTCUSD",1769379027792,0.00014173,86460.0,86458.0,0.03976269]
["bitfinex","BTCUSD",1769379028001,0.00014173,86460.0,86451.0,1.12863343]
["bitfinex","BTCUSD",1769379028002,0.00014173,86460.0,86452.0,0.04976269]
["bitfinex","BTCUSD",1769379028654,0.00014173,86460.0,86452.0,0.0613298]
["bitfinex","BTCUSD",1769379028864,0.00014173,86460.0,86452.0,0.04976269]
["bitfinex","BTCUSD",1769379031260,0.00014173,86460.0,86452.0,0.0613298]
["bitfinex","BTCUSD",1769379031796,0.00014173,86460.0,86452.0,0.04976269]
["bitfinex","BTCUSD",1769379032570,0.00014173,86460.0,86454.0,0.04976269]
["bitfinex","BTCUSD",1769379033761,0.00014173,86460.0,86454.0,0.06132953]
["bitfinex","BTCUSD",1769379033969,0.00014173,86460.0,86454.0,0.04976269]
["bitfinex","BTCUSD",1769379038528,0.00014173,86460.0,86356.0,0.56077822]
["bitfinex","BTCUSD",1769379038529,0.00014173,86460.0,86416.0,0.04949494]
["bitfinex","BTCUSD",1769379038530,0.01156724,86451.0,86416.0,0.04949494]
["bitfinex","BTCUSD",1769379038742,0.01156724,86451.0,86400.0,0.35077802]
["bitfinex","BTCUSD",1769379038743,0.00014173,86460.0,86400.0,0.35077802]
["bitfinex","BTCUSD",1769379038744,1.15094338,86448.0,86430.0,0.35077802]
["bitfinex","BTCUSD",1769379038918,1.15094338,86444.0,86431.0,0.15728]
["bitfinex","BTCUSD",1769379039307,1.15094338,86444.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1769379039534,1.15094338,86444.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1769379039735,1.15094338,86444.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1769379039938,1.15094338,86444.0,86431.0,0.15728]
["bitfinex","BTCUSD",1769379040882,1.15094338,86444.0,86426.0,0.05785181]
["bitfinex","BTCUSD",1769379040883,0.0472837,86445.0,86420.0,0.36234941]
["bitfinex","BTCUSD",1769379040884,0.0472837,86440.0,86420.0,0.36234941]
["bitfinex","BTCUSD",1769379041037,0.01156845,86442.0,86426.0,0.17768]
["bitfinex","BTCUSD",1769379041038,1.15094338,86437.0,86426.0,0.17768]
["bitfinex","BTCUSD",1769379041852,1.15094338,86437.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1769379042270,1.15094338,86437.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1769379043775,1.15094338,86437.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1769379044018,1.15094338,86437.0,86426.0,0.24710327]
["bitfinex","BTCUSD",1769379044270,1.15094338,86437.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1769379044676,1.15094338,86437.0,86426.0,0.18925059]
["bitfinex","BTCUSD",1769379044880,1.15094338,86437.0,86426.0,0.17768]
["bitfinex","BTCUSD",1769379045096,1.15094338,86437.0,86426.0,0.18925059]
["bitfinex","BTCUSD",1769379045846,1.15094338,86437.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1769379046054,1.15094338,86437.0,86426.0,0.18925059]
["bitfinex","BTCUSD",1769379046193,1.15094338,86437.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1769379046408,1.15094338,86437.0,86426.0,0.18925059]
["bitfinex","BTCUSD",1769379046809,1.15094338,86437.0,86426.0,0.17768]
["bitfinex","BTCUSD",1769379047010,1.15094338,86437.0,86426.0,0.18925059]
["bitfinex","BTCUSD",1769379047841,1.15094338,86437.0,86426.0,0.17768]
["bitfinex","BTCUSD",1769379048018,1.15094338,86437.0,86426.0,0.18925059]
["bitfinex","BTCUSD",1769379048197,1.15094338,86437.0,86426.0,0.17768]
["bitfinex","BTCUSD",1769379049194,1.20878816,86439.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1769379049414,0.81023166,86454.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769379049415,1.16251169,86443.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1769379049616,1.16251196,86441.0,86421.0,0.04949494]
["bitfinex","BTCUSD",1769379049893,1.15094338,86438.0,86421.0,0.04949494]
["bitfinex","BTCUSD",1769379050465,1.15094338,86438.0,86421.0,0.0610662]
["bitfinex","BTCUSD",1769379050692,1.15094338,86438.0,86422.0,0.06106606]
["bitfinex","BTCUSD",1769379051081,1.15094338,86438.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1769379051715,1.15094338,86446.0,86426.0,0.06106553]
["bitfinex","BTCUSD",1769379051863,1.15094338,86444.0,86426.0,0.06106553]
["bitfinex","BTCUSD",1769379052105,1.15094338,86447.0,86430.0,0.36234807]
["bitfinex","BTCUSD",1769379052306,0.05885094,86451.0,86430.0,0.36234807]
["bitfinex","BTCUSD",1769379052307,1.15094338,86445.0,86430.0,0.35077802]
["bitfinex","BTCUSD",1769379053013,1.15094338,86445.0,86426.0,0.04949494]
["bitfinex","BTCUSD",1769379053014,1.15094338,86453.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1769379053208,1.15094338,86453.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769379053569,1.15094338,86453.0,86440.0,0.36234673]
["bitfinex","BTCUSD",1769379053723,1.15094338,86453.0,86440.0,0.35077802]
["bitfinex","BTCUSD",1769379053937,1.15094338,86453.0,86440.0,0.40027296]
["bitfinex","BTCUSD",1769379054133,1.15094338,86453.0,86440.0,0.04949494]
["bitfinex","BTCUSD",1769379055808,0.01156764,86448.0,86430.0,0.35077802]
["bitfinex","BTCUSD",1769379056027,1.15094338,86450.0,86432.0,0.06106472]
["bitfinex","BTCUSD",1769379056253,1.16251075,86450.0,86432.0,0.04949494]
["bitfinex","BTCUSD",1769379056850,1.15094338,86450.0,86432.0,0.06106472]
["bitfinex","BTCUSD",1769379057159,1.15094338,86450.0,86432.0,0.04949494]
["bitfinex","BTCUSD",1769379057364,1.15094338,86450.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1769379058028,1.15094338,86450.0,86432.0,0.06106472]
["bitfinex","BTCUSD",1769379058199,1.15094338,86450.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1769379058409,1.15094338,86450.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1769379058932,1.15094338,86450.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1769379059251,0.98555198,86450.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1769379059454,0.98555198,86450.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1769379059701,0.0472837,86453.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1769379059702,0.0472837,86453.0,86440.0,0.36234673]
["bitfinex","BTCUSD",1769379059915,0.0472837,86453.0,86440.0,0.35077802]
["bitfinex","BTCUSD",1769379060121,1.15094338,86452.0,86440.0,0.35077802]
["bitfinex","BTCUSD",1769379061978,1.15094338,86452.0,86435.0,0.17768]
["bitfinex","BTCUSD",1769379061979,0.0472837,86451.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1769379062207,0.0472837,86447.0,86430.0,0.35077802]
["bitfinex","BTCUSD",1769379062418,1.15094338,86446.0,86430.0,0.35077802]
["bitfinex","BTCUSD",1769379062632,1.15094338,86446.0,86430.0,0.40027296]
["bitfinex","BTCUSD",1769379062838,1.15094338,86446.0,86430.0,1.50507268]
["bitfinex","BTCUSD",1769379063680,1.15094338,86446.0,86430.0,1.49350263]
["bitfinex","BTCUSD",1769379063875,1.15094338,86446.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1769379064303,1.15094338,86446.0,86430.0,1.49350263]
["bitfinex","BTCUSD",1769379064512,0.0472837,86447.0,86430.0,1.49350263]
["bitfinex","BTCUSD",1769379064513,0.0472837,86447.0,86431.0,0.17768]
["bitfinex","BTCUSD",1769379064737,1.15225527,86447.0,86431.0,0.17768]
["bitfinex","BTCUSD",1769379065360,1.1645865,86447.0,86431.0,0.17768]
["bitfinex","BTCUSD",1769379065558,1.15301872,86447.0,86431.0,0.17768]
["bitfinex","BTCUSD",1769379065809,0.04804715,86446.0,86431.0,0.17768]
["bitfinex","BTCUSD",1769379066096,0.58224289,86460.0,86420.0,0.49897802]
["bitfinex","BTCUSD",1769379066097,0.04804715,86442.0,86420.0,0.49897802]
["bitfinex","BTCUSD",1769379066279,1.10497157,86442.0,86430.0,0.35077802]
["bitfinex","BTCUSD",1769379066445,1.10497157,86441.0,86430.0,0.35077802]
["bitfinex","BTCUSD",1769379066650,1.15301872,86441.0,86430.0,0.35077802]
["bitfinex","BTCUSD",1769379067433,1.15301872,86441.0,86427.0,0.17768]
["bitfinex","BTCUSD",1769379067641,1.15301872,86441.0,86427.0,0.18925045]
["bitfinex","BTCUSD",1769379067852,1.10497157,86439.0,86427.0,0.18925045]
["bitfinex","BTCUSD",1769379068067,1.15301872,86439.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1769379068265,1.15301872,86439.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1769379068613,1.15301872,86439.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1769379069022,1.15301872,86439.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1769379069360,0.01156711,86452.0,86428.0,0.06942176]
["bitfinex","BTCUSD",1769379069562,0.04804715,86447.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1769379069756,0.04804715,86447.0,86437.0,0.35077802]
["bitfinex","BTCUSD",1769379069965,0.04804715,86447.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769379070127,0.0004,86469.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769379070128,1.10497157,86458.0,86447.0,0.01]
["bitfinex","BTCUSD",1769379070344,0.17768,86464.0,86447.0,0.01]
["bitfinex","BTCUSD",1769379070345,1.15301872,86457.0,86447.0,0.01]
["bitfinex","BTCUSD",1769379070546,0.04804715,86456.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769379070752,0.04804715,86456.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1769379070753,1.10497157,86456.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1769379071096,1.10497157,86454.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1769379071292,1.10497157,86454.0,86440.0,0.05784359]
["bitfinex","BTCUSD",1769379071507,1.10497157,86454.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769379071654,1.10497157,86454.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1769379072062,1.10497157,86454.0,86435.0,0.06109306]
["bitfinex","BTCUSD",1769379072284,1.10497157,86454.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1769379072453,1.10497157,86454.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1769379072660,1.10497157,86454.0,86440.0,0.35077802]
["bitfinex","BTCUSD",1769379073315,1.15301872,86454.0,86440.0,0.35077802]
["bitfinex","BTCUSD",1769379075099,0.95418391,86454.0,86440.0,0.35077802]
["bitfinex","BTCUSD",1769379076202,0.95418391,86454.0,86440.0,0.36234673]
["bitfinex","BTCUSD",1769379077100,0.95418391,86454.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769379077841,0.90613676,86454.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769379078068,1.15704516,86453.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769379078944,1.15704516,86453.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769379079675,1.15704516,86453.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769379079928,1.11153184,86459.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769379080383,1.11153184,86455.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1769379080594,1.11153184,86453.0,86435.0,1.10362174]
["bitfinex","BTCUSD",1769379080812,1.15704516,86453.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1769379081030,1.15704516,86453.0,86437.0,1.10362147]
["bitfinex","BTCUSD",1769379081273,1.15704516,86453.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1769379081492,0.04551332,86453.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1769379081698,0.04551332,86453.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1769379081916,0.04551332,86453.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1769379082128,0.04551332,86453.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1769379082569,0.04551332,86453.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1769379082752,0.04551332,86453.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1769379083615,1.11153184,86459.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1769379083834,1.11153184,86459.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1769379084388,0.04551332,86458.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1769379084597,1.11153184,86458.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1769379084817,0.04551332,86455.0,86440.0,0.35077802]
["bitfinex","BTCUSD",1769379085378,0.04551332,86455.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1769379085601,0.04551332,86455.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769379085834,0.04551332,86455.0,86440.0,0.36221998]
["bitfinex","BTCUSD",1769379086840,0.04551332,86453.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1769379087188,0.350793,86460.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1769379087189,0.04551332,86449.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1769379087398,0.04551332,86449.0,86440.0,0.36221998]
["bitfinex","BTCUSD",1769379087604,0.04694925,86459.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1769379087797,0.04694925,86459.0,86443.0,1.10362067]
["bitfinex","BTCUSD",1769379088005,0.04551332,86458.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1769379088616,0.04551332,86457.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1769379088846,0.04551332,86457.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1769379089077,0.04551332,86457.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1769379090024,0.00014173,86460.0,86447.0,0.35065127]
["bitfinex","BTCUSD",1769379090276,0.00014173,86460.0,86432.0,0.1482]
["bitfinex","BTCUSD",1769379090277,0.00014173,86460.0,86457.0,0.01]
["bitfinex","BTCUSD",1769379090637,0.00014173,86460.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1769379090835,0.00014173,86460.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1769379091226,0.00014173,86460.0,86450.0,0.36221864]
["bitfinex","BTCUSD",1769379091468,0.00014173,86460.0,86450.0,0.35065127]
["bitfinex","BTCUSD",1769379091868,0.00014173,86460.0,86450.0,0.36221864]
["bitfinex","BTCUSD",1769379092082,0.00014173,86460.0,86450.0,0.35065127]
["bitfinex","BTCUSD",1769379093082,0.00014173,86460.0,86452.0,1.1581836]
["bitfinex","BTCUSD",1769379093283,0.00014173,86460.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1769379093643,0.00014173,86460.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1769379093823,0.00014173,86460.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1769379093982,0.00014173,86460.0,86456.0,0.0114104]
["bitfinex","BTCUSD",1769379094388,0.00014173,86460.0,86455.0,0.06029738]
["bitfinex","BTCUSD",1769379096033,0.00014173,86460.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1769379096881,0.00014173,86460.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1769379097086,0.00014173,86460.0,86453.0,0.06940178]
["bitfinex","BTCUSD",1769379097305,0.00014173,86460.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1769379097498,0.00014173,86460.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1769379097741,0.00014173,86460.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1769379097947,0.00014173,86460.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1769379098167,0.00014173,86460.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1769379098607,0.00014173,86460.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1769379098815,0.00014173,86460.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1769379099030,0.0004,86469.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769379099270,0.05781424,86484.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769379099271,5.16e-05,86472.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1769379099823,5.16e-05,86472.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1769379100020,5.16e-05,86472.0,86465.0,1.2986583]
["bitfinex","BTCUSD",1769379100226,5.16e-05,86472.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1769379100830,5.16e-05,86472.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1769379101259,5.16e-05,86472.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1769379101417,5.16e-05,86472.0,86465.0,1.28709293]
["bitfinex","BTCUSD",1769379102953,1.11996023,86481.0,86417.0,0.168936]
["bitfinex","BTCUSD",1769379102954,0.01156323,86481.0,86417.0,0.168936]
["bitfinex","BTCUSD",1769379103165,0.0004,86483.0,86449.0,0.05783698]
["bitfinex","BTCUSD",1769379103166,0.04843153,86469.0,86449.0,0.05783698]
["bitfinex","BTCUSD",1769379103389,1.11996023,86466.0,86450.0,0.52829127]
["bitfinex","BTCUSD",1769379103589,1.11996023,86464.0,86450.0,0.52829127]
["bitfinex","BTCUSD",1769379103771,1.16839176,86461.0,86450.0,0.52829127]
["bitfinex","BTCUSD",1769379103977,1.16839176,86461.0,86460.0,0.001]
["bitfinex","BTCUSD",1769379103978,1.11996023,86461.0,86460.0,0.001]
["bitfinex","BTCUSD",1769379104182,0.04843153,86458.0,86450.0,0.35065127]
["bitfinex","BTCUSD",1769379104469,1.16839176,86457.0,86450.0,0.35065127]
["bitfinex","BTCUSD",1769379104836,1.16839176,86457.0,86449.0,0.00014172]
["bitfinex","BTCUSD",1769379105211,1.11996023,86457.0,86449.0,0.00014172]
["bitfinex","BTCUSD",1769379105426,1.16839176,86456.0,86449.0,0.00014172]
["bitfinex","BTCUSD",1769379105654,1.16839176,86456.0,86450.0,0.001]
["bitfinex","BTCUSD",1769379105857,1.13367318,86456.0,86450.0,0.001]
["bitfinex","BTCUSD",1769379106021,1.13367318,86456.0,86449.0,0.00014172]
["bitfinex","BTCUSD",1769379106447,1.13367318,86456.0,86449.0,0.00114172]
["bitfinex","BTCUSD",1769379106681,1.11996023,86456.0,86449.0,0.00114172]
["bitfinex","BTCUSD",1769379106883,1.11996023,86456.0,86440.0,0.35065127]
["bitfinex","BTCUSD",1769379106884,0.04843153,86453.0,86440.0,0.35065127]
["bitfinex","BTCUSD",1769379107046,1.16839176,86450.0,86440.0,0.35065127]
["bitfinex","BTCUSD",1769379108383,0.00014159,86453.0,86434.0,0.17764]
["bitfinex","BTCUSD",1769379108384,1.16839176,86448.0,86434.0,0.17764]
["bitfinex","BTCUSD",1769379108591,0.00014159,86453.0,86434.0,0.18920952]
["bitfinex","BTCUSD",1769379108592,1.11996023,86446.0,86434.0,0.18920952]
["bitfinex","BTCUSD",1769379108778,1.16839176,86446.0,86434.0,0.17764]
["bitfinex","BTCUSD",1769379109275,1.16839176,86446.0,86434.0,0.18920952]
["bitfinex","BTCUSD",1769379109493,1.16839176,86446.0,86435.0,0.0012439]
["bitfinex","BTCUSD",1769379109736,1.16839176,86446.0,86435.0,0.00108774]
["bitfinex","BTCUSD",1769379109941,1.16839176,86446.0,86436.0,0.35065127]
["bitfinex","BTCUSD",1769379110272,0.99690948,86446.0,86436.0,0.35065127]
["bitfinex","BTCUSD",1769379111413,0.99690948,86446.0,86436.0,0.36222052]
["bitfinex","BTCUSD",1769379111642,0.99690948,86446.0,86436.0,0.35065127]
["bitfinex","BTCUSD",1769379112259,0.99690948,86446.0,86436.0,0.35165127]
["bitfinex","BTCUSD",1769379112901,0.99690948,86446.0,86436.0,0.35065127]
["bitfinex","BTCUSD",1769379113136,0.99690948,86446.0,86436.0,0.35165127]
["bitfinex","BTCUSD",1769379113486,0.99690948,86446.0,86436.0,0.001]
["bitfinex","BTCUSD",1769379114626,1.11996023,86444.0,86420.0,0.36222266]
["bitfinex","BTCUSD",1769379114810,0.04843153,86441.0,86420.0,0.35065127]
["bitfinex","BTCUSD",1769379115010,0.00014159,86453.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1769379115011,0.01157059,86426.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1769379115428,0.01157059,86426.0,86410.0,0.35065127]
["bitfinex","BTCUSD",1769379115429,1.11996023,86423.0,86410.0,0.35065127]
["bitfinex","BTCUSD",1769379115609,1.11996023,86423.0,86407.0,0.17764]
["bitfinex","BTCUSD",1769379115820,1.11996023,86423.0,86421.0,0.001]
["bitfinex","BTCUSD",1769379115963,0.06942211,86428.0,86421.0,0.001]
["bitfinex","BTCUSD",1769379115964,1.16839176,86422.0,86421.0,0.001]
["bitfinex","BTCUSD",1769379116174,1.16849545,86422.0,86408.0,0.011573]
["bitfinex","BTCUSD",1769379116574,1.16849545,86422.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769379116783,1.12006392,86422.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769379118230,0.00010369,86422.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1769379118669,0.00010369,86422.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769379119105,0.00010369,86422.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1769379119527,0.00010369,86422.0,86412.0,0.04873067]
["bitfinex","BTCUSD",1769379122105,0.00010369,86422.0,86403.0,0.23147191]
["bitfinex","BTCUSD",1769379122106,1.11996023,86419.0,86402.0,0.04873067]
["bitfinex","BTCUSD",1769379122272,1.11996023,86419.0,86403.0,0.17768]
["bitfinex","BTCUSD",1769379122805,1.11996023,86419.0,86403.0,0.18925367]
["bitfinex","BTCUSD",1769379123125,1.11996023,86419.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1769379123829,1.11996023,86419.0,86403.0,0.18925367]
["bitfinex","BTCUSD",1769379124067,1.11996023,86419.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1769379124266,1.11996023,86419.0,86408.0,0.011573]
["bitfinex","BTCUSD",1769379124471,1.11996023,86419.0,86406.0,0.0002439]
["bitfinex","BTCUSD",1769379124999,1.11996023,86419.0,86403.0,0.18925367]
["bitfinex","BTCUSD",1769379125000,1.11996023,86419.0,86404.0,0.04544812]
["bitfinex","BTCUSD",1769379126333,1.11996023,86419.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1769379126596,1.11996023,86419.0,86406.0,0.04544812]
["bitfinex","BTCUSD",1769379131122,1.11996023,86419.0,86408.0,0.011573]
["bitfinex","BTCUSD",1769379131326,1.11996023,86419.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1769379131526,1.11996023,86419.0,86406.0,0.06943938]
["bitfinex","BTCUSD",1769379131730,1.11996023,86419.0,86407.0,0.05702125]
["bitfinex","BTCUSD",1769379132184,1.11996023,86419.0,86408.0,0.011573]
["bitfinex","BTCUSD",1769379132500,1.11996023,86419.0,86407.0,0.05702125]
["bitfinex","BTCUSD",1769379134738,1.11996023,86419.0,86407.0,0.04544812]
["bitfinex","BTCUSD",1769379135316,1.11996023,86419.0,86407.0,0.05702125]
["bitfinex","BTCUSD",1769379135521,1.11996023,86419.0,86407.0,0.04544812]
["bitfinex","BTCUSD",1769379135742,1.11996023,86419.0,86407.0,0.05702125]
["bitfinex","BTCUSD",1769379136191,1.11996023,86419.0,86407.0,0.04544812]
["bitfinex","BTCUSD",1769379136959,1.11996023,86419.0,86407.0,0.05702125]
["bitfinex","BTCUSD",1769379137592,1.11996023,86419.0,86407.0,0.04544812]
["bitfinex","BTCUSD",1769379142317,0.00010369,86422.0,86403.0,0.17768]
["bitfinex","BTCUSD",1769379142318,0.00010369,86422.0,86420.0,0.03578669]
["bitfinex","BTCUSD",1769379142537,0.00010369,86422.0,86420.0,0.03562814]
["bitfinex","BTCUSD",1769379143059,0.00010369,86422.0,86414.0,0.06111889]
["bitfinex","BTCUSD",1769379143305,0.00010369,86422.0,86414.0,0.0495467]
["bitfinex","BTCUSD",1769379145453,1.1286857,86421.0,86405.0,0.0495467]
["bitfinex","BTCUSD",1769379145673,0.00010369,86422.0,86407.0,0.18929313]
["bitfinex","BTCUSD",1769379145674,1.1286857,86419.0,86407.0,0.18929313]
["bitfinex","BTCUSD",1769379146074,1.1286857,86419.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1769379146283,1.1286857,86419.0,86407.0,0.18929313]
["bitfinex","BTCUSD",1769379146649,1.1286857,86419.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1769379146898,1.1286857,86419.0,86408.0,0.011573]
["bitfinex","BTCUSD",1769379148456,0.00010369,86422.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1769379148662,0.0001845,86447.0,86409.0,0.35097316]
["bitfinex","BTCUSD",1769379148663,1.1286857,86439.0,86424.0,0.0495467]
["bitfinex","BTCUSD",1769379148905,1.1286857,86439.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1769379148906,4.721e-05,86439.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1769379149132,4.721e-05,86439.0,86421.0,0.17772]
["bitfinex","BTCUSD",1769379149133,1.1288702,86447.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769379149134,0.0001845,86447.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769379149356,0.0001845,86447.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1769379149791,0.0001845,86447.0,86443.0,0.0495467]
["bitfinex","BTCUSD",1769379150238,0.01,86443.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1769379150444,0.01,86443.0,86437.0,0.0495467]
["bitfinex","BTCUSD",1769379150445,7.813e-05,86443.0,86437.0,0.0495467]
["bitfinex","BTCUSD",1769379150695,1.1286857,86452.0,86437.0,0.0495467]
["bitfinex","BTCUSD",1769379150905,1.1286857,86452.0,86439.0,0.05784426]
["bitfinex","BTCUSD",1769379150906,4.721e-05,86452.0,86439.0,0.05784426]
["bitfinex","BTCUSD",1769379151118,4.721e-05,86452.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769379151321,1.1286857,86451.0,86435.0,0.06111608]
["bitfinex","BTCUSD",1769379151533,0.35097316,86450.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1769379151727,0.35097316,86450.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1769379151728,1.47965886,86450.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1769379151978,1.47965886,86450.0,86437.0,0.06111581]
["bitfinex","BTCUSD",1769379152194,1.47965886,86450.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1769379152633,1.47965886,86450.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1769379153218,1.47965886,86450.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1769379153608,1.47965886,86450.0,86437.0,0.06111581]
["bitfinex","BTCUSD",1769379153845,1.47965886,86450.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1769379154055,1.47965886,86450.0,86437.0,0.06111581]
["bitfinex","BTCUSD",1769379154253,1.47965886,86450.0,86437.0,0.0495467]
["bitfinex","BTCUSD",1769379154460,1.15293516,86449.0,86437.0,0.0495467]
["bitfinex","BTCUSD",1769379155780,1.15293516,86449.0,86437.0,0.06111581]
["bitfinex","BTCUSD",1769379155980,1.15293516,86449.0,86437.0,0.0495467]
["bitfinex","BTCUSD",1769379157022,1.15293516,86449.0,86421.0,0.23142348]
["bitfinex","BTCUSD",1769379157023,1.15293516,86443.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1769379157215,1.15293516,86439.0,86423.0,0.04708706]
["bitfinex","BTCUSD",1769379157415,4.721e-05,86452.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769379157416,0.35097316,86433.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769379157661,1.15293516,86429.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769379157966,1.15293516,86429.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769379157967,1.2005328,86429.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769379158183,1.2005328,86429.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1769379158358,1.2005328,86429.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769379158571,1.2005328,86429.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769379158777,1.2005328,86429.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1769379159759,1.2005328,86429.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769379160040,1.2005328,86429.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1769379160682,0.35097316,86430.0,86411.0,0.0002367]
["bitfinex","BTCUSD",1769379160683,0.01157032,86428.0,86411.0,0.0002367]
["bitfinex","BTCUSD",1769379160889,1.15293516,86420.0,86411.0,0.0002367]
["bitfinex","BTCUSD",1769379161065,1.2005328,86420.0,86408.0,0.011573]
["bitfinex","BTCUSD",1769379161273,0.06942201,86428.0,86408.0,0.011573]
["bitfinex","BTCUSD",1769379161274,0.36254321,86430.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769379161430,1.15293516,86427.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769379161642,1.15293516,86427.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769379161843,1.15293516,86427.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769379162053,1.15293516,86427.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769379162466,1.15293516,86427.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769379163422,1.15293516,86427.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769379163772,1.15293516,86427.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769379164002,1.15293516,86427.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1769379164202,1.15293516,86427.0,86416.0,0.05785908]
["bitfinex","BTCUSD",1769379164435,1.15293516,86427.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1769379164719,1.15293516,86427.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769379164930,1.15293516,86427.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1769379165107,1.15293516,86427.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769379165688,1.15293516,86427.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769379166874,1.15293516,86427.0,86414.0,0.06943289]
["bitfinex","BTCUSD",1769379167299,1.15293516,86427.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769379167672,1.15293516,86427.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769379168085,1.15293516,86427.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1769379168262,1.15293516,86427.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769379168790,0.35097316,86430.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1769379169119,0.00143593,86429.0,86417.0,0.05865885]
["bitfinex","BTCUSD",1769379169328,0.00143593,86429.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1769379169763,0.00143593,86429.0,86413.0,1.13521793]
["bitfinex","BTCUSD",1769379169764,0.05916421,86456.0,86437.0,1.13521793]
["bitfinex","BTCUSD",1769379169976,0.0002367,86475.0,86430.0,0.01]
["bitfinex","BTCUSD",1769379169977,1.15293516,86446.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1769379170181,1.15293516,86446.0,86431.0,0.06941938]
["bitfinex","BTCUSD",1769379170385,1.15293516,86446.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1769379170622,1.15293516,86446.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1769379170825,1.15293516,86446.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1769379170987,1.15293516,86446.0,86430.0,4.721e-05]
["bitfinex","BTCUSD",1769379171188,0.35097316,86440.0,86430.0,4.721e-05]
["bitfinex","BTCUSD",1769379171389,1.15293516,86443.0,86430.0,4.721e-05]
["bitfinex","BTCUSD",1769379171748,1.15293516,86439.0,86430.0,4.721e-05]
["bitfinex","BTCUSD",1769379173534,1.15293516,86439.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1769379173743,0.0002367,86447.0,86420.0,0.0004726]
["bitfinex","BTCUSD",1769379173744,0.35097316,86430.0,86420.0,0.0004726]
["bitfinex","BTCUSD",1769379173946,1.2005328,86428.0,86420.0,0.0004726]
["bitfinex","BTCUSD",1769379175795,1.15293516,86428.0,86420.0,0.0004726]
["bitfinex","BTCUSD",1769379175917,1.2005328,86427.0,86420.0,0.0004726]
["bitfinex","BTCUSD",1769379177021,0.04759764,86426.0,86408.0,0.04708706]
["bitfinex","BTCUSD",1769379177256,1.2005328,86424.0,86410.0,0.17768]
["bitfinex","BTCUSD",1769379177487,1.2005328,86424.0,86410.0,0.18925273]
["bitfinex","BTCUSD",1769379178385,1.2005328,86424.0,86410.0,0.17768]
["bitfinex","BTCUSD",1769379180328,0.04759764,86438.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1769379180531,1.15293516,86435.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1769379180734,1.2005328,86435.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1769379181168,1.2005328,86435.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1769379181374,1.2005328,86435.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1769379181567,1.2005328,86435.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1769379182188,1.2005328,86435.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1769379182392,1.03012525,86435.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1769379183628,1.03012525,86435.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1769379183834,1.03012525,86435.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1769379184410,1.03012525,86435.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1769379184857,1.03012525,86435.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1769379185069,1.03012525,86435.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1769379185222,1.03012525,86435.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1769379185750,1.03012525,86435.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1769379186065,1.02012525,86435.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1769379186271,0.35097316,86440.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1769379186478,0.17772,86443.0,86426.0,0.04874289]
["bitfinex","BTCUSD",1769379186679,0.17772,86443.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1769379186680,0.35097316,86440.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1769379187080,0.35097316,86440.0,86426.0,0.0371723]
["bitfinex","BTCUSD",1769379189092,0.01156657,86456.0,86420.0,0.35097316]
["bitfinex","BTCUSD",1769379189291,1.05495111,86451.0,86434.0,0.04936171]
["bitfinex","BTCUSD",1769379189499,1.05495111,86449.0,86434.0,0.04936171]
["bitfinex","BTCUSD",1769379189707,0.35097316,86444.0,86434.0,0.04936171]
["bitfinex","BTCUSD",1769379189912,0.35097316,86444.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1769379190131,0.35097316,86450.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1769379190345,1.05495111,86450.0,86432.0,0.04936171]
["bitfinex","BTCUSD",1769379190550,1.05495111,86450.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1769379190551,0.00047253,86450.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1769379190756,0.168,86460.0,86440.0,1.13373662]
["bitfinex","BTCUSD",1769379190757,1.05495111,86465.0,86448.0,0.04936171]
["bitfinex","BTCUSD",1769379191003,0.04628,86478.0,86448.0,0.04936171]
["bitfinex","BTCUSD",1769379191004,0.00028912,86464.0,86451.0,0.04936171]
["bitfinex","BTCUSD",1769379191212,0.00028912,86464.0,86452.0,0.04936171]
["bitfinex","BTCUSD",1769379191640,0.01156564,86463.0,86452.0,0.04936171]
["bitfinex","BTCUSD",1769379191845,0.00028912,86464.0,86452.0,0.04936171]
["bitfinex","BTCUSD",1769379192048,0.01185462,86464.0,86452.0,0.04936171]
["bitfinex","BTCUSD",1769379192673,0.35097316,86462.0,86445.0,1.13373662]
["bitfinex","BTCUSD",1769379192899,0.35097316,86462.0,86446.0,0.04936171]
["bitfinex","BTCUSD",1769379193303,0.01,86446.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1769379193503,1.05495111,86447.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1769379193738,0.35097316,86443.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1769379194075,1.10460036,86442.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1769379194277,0.35097316,86450.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1769379194483,1.10460036,86448.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1769379194686,1.10460036,86448.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1769379194831,0.36254053,86450.0,86429.0,1.14530681]
["bitfinex","BTCUSD",1769379194832,0.04964925,86446.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1769379194999,0.04964925,86444.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1769379195214,1.05495111,86443.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1769379195612,1.05495111,86443.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1769379195839,1.05495111,86443.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1769379196067,0.04964925,86444.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1769379196068,0.04964925,86444.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1769379196252,0.04929155,86455.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1769379196529,1.1919353,86455.0,86437.0,1.21240156]
["bitfinex","BTCUSD",1769379196727,1.1919353,86455.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1769379196983,1.14264375,86455.0,86440.0,1.20083245]
["bitfinex","BTCUSD",1769379197476,1.1919353,86449.0,86431.0,0.11636334]
["bitfinex","BTCUSD",1769379197888,1.1919353,86449.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1769379198900,1.1919353,86449.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1769379199237,1.14264375,86448.0,86431.0,0.22462439]
["bitfinex","BTCUSD",1769379199438,0.04929155,86447.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1769379199823,0.04929155,86447.0,86431.0,0.22462439]
["bitfinex","BTCUSD",1769379200389,0.04929155,86447.0,86431.0,0.23619431]
["bitfinex","BTCUSD",1769379200996,0.04929155,86447.0,86431.0,0.22462439]
["bitfinex","BTCUSD",1769379201417,0.04929155,86447.0,86431.0,0.04694439]
["bitfinex","BTCUSD",1769379201418,1.1919353,86447.0,86431.0,0.04694439]
["bitfinex","BTCUSD",1769379201623,1.14264375,86445.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1769379201825,1.14264375,86441.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1769379203288,1.14264375,86441.0,86426.0,0.18925059]
["bitfinex","BTCUSD",1769379203861,1.14264375,86441.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1769379204453,1.14264375,86441.0,86426.0,0.18925059]
["bitfinex","BTCUSD",1769379204599,1.14264375,86441.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1769379204797,1.14264375,86441.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1769379205006,1.14264375,86441.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1769379205368,1.14264375,86449.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1769379205575,1.1919353,86447.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1769379205950,1.1919353,86447.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1769379206284,1.1919353,86447.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1769379206493,1.1919353,86447.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1769379206699,1.1919353,86447.0,86426.0,1.33156806]
["bitfinex","BTCUSD",1769379206700,0.04929155,86446.0,86426.0,0.17768]
["bitfinex","BTCUSD",1769379206905,1.1919353,86438.0,86424.0,0.17768]
["bitfinex","BTCUSD",1769379207119,1.1919353,86438.0,86424.0,0.18925085]
["bitfinex","BTCUSD",1769379207344,1.1919353,86438.0,86424.0,0.17768]
["bitfinex","BTCUSD",1769379207721,1.1919353,86438.0,86424.0,0.18925085]
["bitfinex","BTCUSD",1769379208129,1.1919353,86438.0,86424.0,0.18972338]
["bitfinex","BTCUSD",1769379208334,1.14264375,86438.0,86424.0,0.18972338]
["bitfinex","BTCUSD",1769379209325,1.14264375,86438.0,86424.0,0.17815253]
["bitfinex","BTCUSD",1769379209547,0.04929155,86435.0,86424.0,0.00047253]
["bitfinex","BTCUSD",1769379209753,0.04929155,86434.0,86424.0,0.00047253]
["bitfinex","BTCUSD",1769379209977,1.1919353,86439.0,86424.0,0.00047253]
["bitfinex","BTCUSD",1769379210173,1.1919353,86439.0,86424.0,0.01204338]
["bitfinex","BTCUSD",1769379211001,0.35080358,86440.0,86424.0,0.00047253]
["bitfinex","BTCUSD",1769379211002,1.14264375,86437.0,86424.0,0.00047253]
["bitfinex","BTCUSD",1769379211226,1.1919353,86436.0,86424.0,0.00047253]
["bitfinex","BTCUSD",1769379216611,1.14264375,86436.0,86424.0,0.00047253]
["bitfinex","BTCUSD",1769379216810,1.1167702,86434.0,86424.0,0.00047253]
["bitfinex","BTCUSD",1769379219833,1.07164929,86434.0,86424.0,0.00047253]
["bitfinex","BTCUSD",1769379219977,1.1167702,86434.0,86424.0,0.00047253]
["bitfinex","BTCUSD",1769379220177,0.01156965,86433.0,86424.0,0.00047253]
["bitfinex","BTCUSD",1769379220396,1.1167702,86433.0,86424.0,0.00047253]
["bitfinex","BTCUSD",1769379221605,0.04512091,86432.0,86424.0,0.00047253]
["bitfinex","BTCUSD",1769379221816,1.07164929,86431.0,86424.0,0.00047253]
["bitfinex","BTCUSD",1769379222816,1.1167702,86431.0,86424.0,0.00047253]
["bitfinex","BTCUSD",1769379223215,0.85989706,86458.0,86424.0,0.00047253]
["bitfinex","BTCUSD",1769379223216,0.04512091,86445.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1769379223426,0.04512091,86443.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1769379223628,0.04512091,86441.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1769379223883,0.04512091,86441.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1769379224061,1.1167702,86441.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1769379224269,1.07164929,86439.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1769379225006,1.07164929,86439.0,86424.0,0.06105923]
["bitfinex","BTCUSD",1769379225225,1.07164929,86439.0,86424.0,0.00047253]
["bitfinex","BTCUSD",1769379225450,0.01,86424.0,86422.0,1.15110644]
["bitfinex","BTCUSD",1769379225658,0.35080358,86440.0,86422.0,1.21169341]
["bitfinex","BTCUSD",1769379225870,1.42245287,86440.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1769379226314,1.42245287,86440.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769379226519,1.07164929,86440.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1769379226721,1.42245287,86440.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1769379226938,1.42245287,86440.0,86423.0,0.06942542]
["bitfinex","BTCUSD",1769379226939,1.42245287,86440.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1769379227143,1.42245287,86440.0,86423.0,0.06058684]
["bitfinex","BTCUSD",1769379227295,1.07164929,86439.0,86423.0,0.04901585]
["bitfinex","BTCUSD",1769379227907,1.07164929,86439.0,86423.0,0.06058684]
["bitfinex","BTCUSD",1769379228339,0.89568203,86439.0,86423.0,0.06058684]
["bitfinex","BTCUSD",1769379228541,0.35080358,86440.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1769379229294,0.35080358,86440.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769379229497,0.35080358,86440.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1769379230084,0.35080358,86440.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1769379230297,1.42245287,86440.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769379230483,1.07164929,86440.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1769379231004,1.07164929,86440.0,86427.0,0.06942266]
["bitfinex","BTCUSD",1769379231143,1.07164929,86440.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1769379231581,1.07164929,86440.0,86423.0,1.20012229]
["bitfinex","BTCUSD",1769379231788,1.07164929,86440.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1769379232425,1.07164929,86440.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1769379232904,1.07164929,86440.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1769379233104,0.0694073,86447.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1769379233105,0.17768,86448.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1769379233305,0.01176881,86452.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1769379233306,0.0002017,86452.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1769379233486,0.0002017,86452.0,86435.0,0.04901585]
["bitfinex","BTCUSD",1769379233487,0.00067423,86452.0,86435.0,0.04901585]
["bitfinex","BTCUSD",1769379233692,0.00067423,86452.0,86435.0,0.10686225]
["bitfinex","BTCUSD",1769379233910,0.00067423,86452.0,86441.0,0.04901585]
["bitfinex","BTCUSD",1769379234274,0.00067423,86452.0,86443.0,0.04901585]
["bitfinex","BTCUSD",1769379235312,0.00067423,86452.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1769379235543,0.00067423,86452.0,86450.0,1.20012229]
["bitfinex","BTCUSD",1769379235871,1.24932929,86466.0,86451.0,0.04901585]
["bitfinex","BTCUSD",1769379236067,0.00034338,86464.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1769379236342,1.11711358,86464.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1769379236553,0.35080358,86460.0,86446.0,0.06940735]
["bitfinex","BTCUSD",1769379236762,0.35080358,86460.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1769379237184,0.35092608,86460.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1769379237390,0.35092608,86460.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1769379238004,0.35092608,86460.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1769379238212,0.35092608,86460.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1769379239057,0.35092608,86460.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1769379239269,0.35092608,86460.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1769379239481,0.35092608,86460.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1769379239898,0.0001225,86460.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1769379240327,0.0001225,86460.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1769379240546,0.00035088,86464.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1769379240773,0.00035088,86464.0,86453.0,1.16267341]
["bitfinex","BTCUSD",1769379240991,0.00035088,86464.0,86453.0,1.15110644]
["bitfinex","BTCUSD",1769379241671,0.00035088,86464.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1769379241896,0.04510583,86477.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1769379242114,0.06977316,86489.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1769379242115,1.1630502,86485.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1769379242339,1.1630502,86485.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1769379242555,0.09140091,86485.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1769379242785,0.09140091,86485.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769379243231,0.0004,86489.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769379243232,0.0004,86489.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769379244110,0.0004,86489.0,86483.0,0.06937767]
["bitfinex","BTCUSD",1769379244323,5e-05,86488.0,86486.0,1.12035761]
["bitfinex","BTCUSD",1769379244531,0.00021004,86491.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769379244749,0.00035169,86491.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769379245171,0.04955901,86498.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769379245774,0.001,86488.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769379245980,0.001,86488.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1769379246233,0.001,86488.0,86476.0,0.23127607]
["bitfinex","BTCUSD",1769379246234,1.10432553,86491.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1769379246434,0.0004,86504.0,86469.0,0.00014165]
["bitfinex","BTCUSD",1769379246435,1.10432553,86479.0,86469.0,0.00014165]
["bitfinex","BTCUSD",1769379246643,0.40036259,86480.0,86469.0,0.01170648]
["bitfinex","BTCUSD",1769379246644,0.04955901,86480.0,86469.0,0.01170648]
["bitfinex","BTCUSD",1769379246853,0.04955901,86480.0,86469.0,0.00014165]
["bitfinex","BTCUSD",1769379247069,0.04955901,86476.0,86469.0,0.00014165]
["bitfinex","BTCUSD",1769379247280,1.15388454,86475.0,86469.0,0.00014165]
["bitfinex","BTCUSD",1769379248361,1.15388454,86475.0,86466.0,0.0001764]
["bitfinex","BTCUSD",1769379248362,1.10432553,86475.0,86466.0,0.0001764]
["bitfinex","BTCUSD",1769379248565,1.10432553,86472.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1769379248773,0.04955901,86471.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1769379249215,0.35080358,86470.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1769379249431,1.15388454,86469.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1769379249639,0.04955901,86469.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1769379250261,0.17764,86482.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769379250462,0.04955901,86483.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769379250621,0.04970061,86483.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769379250828,0.04970061,86483.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1769379251028,1.15402614,86483.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1769379251231,1.15402614,86483.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1769379251639,0.04970061,86483.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1769379251847,0.04970061,86483.0,86468.0,1.07283084]
["bitfinex","BTCUSD",1769379252054,0.04970061,86483.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1769379252249,0.0001416,86483.0,86470.0,0.35080358]
["bitfinex","BTCUSD",1769379252577,0.04955901,86489.0,86473.0,1.07283084]
["bitfinex","BTCUSD",1769379252750,1.10432553,86488.0,86473.0,0.0001416]
["bitfinex","BTCUSD",1769379252950,0.01156283,86484.0,86473.0,0.0001416]
["bitfinex","BTCUSD",1769379253151,1.15388454,86482.0,86473.0,0.0001416]
["bitfinex","BTCUSD",1769379253559,0.04955901,86482.0,86473.0,0.0001416]
["bitfinex","BTCUSD",1769379259165,1.18338317,86482.0,86473.0,0.0001416]
["bitfinex","BTCUSD",1769379260424,0.04955901,86482.0,86473.0,0.0001416]
["bitfinex","BTCUSD",1769379261059,0.04955901,86482.0,86473.0,0.0117059]
["bitfinex","BTCUSD",1769379261261,0.04955901,86482.0,86473.0,0.0001416]
["bitfinex","BTCUSD",1769379261438,0.04955901,86482.0,86473.0,0.0117059]
["bitfinex","BTCUSD",1769379261640,0.04955901,86482.0,86473.0,0.0001416]
["bitfinex","BTCUSD",1769379262072,0.04955901,86482.0,86473.0,0.0117059]
["bitfinex","BTCUSD",1769379262298,0.04955901,86482.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769379262501,0.04955901,86482.0,86473.0,0.0117059]
["bitfinex","BTCUSD",1769379263116,0.04955901,86482.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769379263252,1.13382416,86484.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769379263454,0.1776,86494.0,86473.0,0.0001416]
["bitfinex","BTCUSD",1769379263455,0.1776,86494.0,86478.0,1.07496088]
["bitfinex","BTCUSD",1769379263690,1.18391634,86496.0,86478.0,1.07496088]
["bitfinex","BTCUSD",1769379263691,1.14578538,86496.0,86478.0,1.07496088]
["bitfinex","BTCUSD",1769379263915,1.13382416,86494.0,86478.0,1.07496088]
["bitfinex","BTCUSD",1769379264076,1.18351634,86493.0,86477.0,0.06065104]
["bitfinex","BTCUSD",1769379264273,0.35080358,86490.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1769379264465,0.35080358,86490.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769379264671,1.13382416,86489.0,86473.0,0.0001416]
["bitfinex","BTCUSD",1769379264881,1.13382416,86485.0,86473.0,0.0001416]
["bitfinex","BTCUSD",1769379265094,0.35080358,86490.0,86473.0,0.0001416]
["bitfinex","BTCUSD",1769379265095,1.18351634,86484.0,86473.0,0.0001416]
["bitfinex","BTCUSD",1769379265311,1.18351634,86484.0,86473.0,0.0117059]
["bitfinex","BTCUSD",1769379265846,0.35080358,86490.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769379266052,0.35080358,86490.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769379266251,0.40049576,86490.0,86477.0,0.01078313]
["bitfinex","BTCUSD",1769379266451,0.04969218,86489.0,86477.0,0.01078313]
["bitfinex","BTCUSD",1769379266655,0.04969218,86489.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769379267074,1.18351634,86489.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769379267270,1.18351634,86489.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769379267479,1.18351634,86489.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769379267677,1.18351634,86489.0,86473.0,1.07510248]
["bitfinex","BTCUSD",1769379267876,1.18351634,86489.0,86473.0,1.08666678]
["bitfinex","BTCUSD",1769379268180,0.04969218,86488.0,86473.0,1.14448822]
["bitfinex","BTCUSD",1769379268381,0.04969218,86488.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769379268926,1.18351634,86488.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769379269075,1.18351634,86488.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769379269698,1.18351634,86488.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769379270177,1.13382416,86494.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769379270398,1.13382416,86494.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769379270614,0.05009218,86496.0,86479.0,1.08652438]
["bitfinex","BTCUSD",1769379270797,0.05009218,86496.0,86480.0,0.06938004]
["bitfinex","BTCUSD",1769379271016,0.05009218,86496.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769379271251,0.05009218,86496.0,86480.0,0.06938004]
["bitfinex","BTCUSD",1769379271457,0.05009218,86496.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769379271663,0.05009218,86496.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769379271868,0.05009218,86496.0,86481.0,0.05781606]
["bitfinex","BTCUSD",1769379272284,0.05009218,86496.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1769379272485,0.05009218,86496.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769379272693,0.05009218,86496.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769379273070,0.05009218,86496.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769379273285,0.0004,86496.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769379273534,0.0004,86496.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769379273944,0.0004,86496.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769379274330,0.0004,86496.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769379274557,0.0004,86496.0,86484.0,1.08166526]
["bitfinex","BTCUSD",1769379274767,0.0004,86496.0,86485.0,0.0583094]
["bitfinex","BTCUSD",1769379274987,0.0004,86496.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769379275214,0.0004,86496.0,86480.0,0.04674671]
["bitfinex","BTCUSD",1769379275419,1.05348633,86493.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1769379275626,1.05348633,86493.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769379275872,0.04674105,86488.0,86475.0,0.1482]
["bitfinex","BTCUSD",1769379276065,0.04674105,86486.0,86475.0,0.1482]
["bitfinex","BTCUSD",1769379276420,0.04674105,86486.0,86475.0,0.15976403]
["bitfinex","BTCUSD",1769379276582,0.04674105,86486.0,86475.0,0.1482]
["bitfinex","BTCUSD",1769379277476,0.35040763,86500.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769379277677,0.001,86486.0,86477.0,1.08166619]
["bitfinex","BTCUSD",1769379278034,0.001,86486.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1769379278265,1.05348633,86495.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1769379278482,0.89894658,86495.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769379278677,0.89894658,86495.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1769379278882,0.0004,86496.0,86484.0,0.05969109]
["bitfinex","BTCUSD",1769379279083,0.0004,86496.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769379279713,0.0004,86496.0,86484.0,0.04812826]
["bitfinex","BTCUSD",1769379279916,0.0004,86496.0,86484.0,0.05969109]
["bitfinex","BTCUSD",1769379280123,0.001,86495.0,86484.0,0.05969109]
["bitfinex","BTCUSD",1769379280289,0.001,86495.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769379280490,0.0004,86496.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769379280887,0.0014,86496.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769379281315,0.0004,86496.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769379281766,0.0014,86496.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769379282913,0.0004,86496.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769379283116,0.0004,86496.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1769379283322,0.0014,86496.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1769379283959,0.0004,86496.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769379284157,0.0004,86496.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769379284363,0.0014,86496.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769379284524,0.0014,86496.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769379284730,0.0004,86496.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769379284935,0.0004,86496.0,86486.0,1.08166499]
["bitfinex","BTCUSD",1769379285161,0.0004,86496.0,86485.0,0.04812826]
["bitfinex","BTCUSD",1769379285569,0.0004,86496.0,86485.0,0.05969095]
["bitfinex","BTCUSD",1769379285789,0.0004,86496.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769379285998,0.0004,86496.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769379286204,0.0014,86496.0,86485.0,0.05969095]
["bitfinex","BTCUSD",1769379286402,0.0014,86496.0,86485.0,0.04812826]
["bitfinex","BTCUSD",1769379286584,0.0004,86496.0,86485.0,0.05969095]
["bitfinex","BTCUSD",1769379286934,0.0014,86496.0,86485.0,0.05969095]
["bitfinex","BTCUSD",1769379287300,0.0004,86496.0,86485.0,0.05969095]
["bitfinex","BTCUSD",1769379287461,0.0004,86496.0,86485.0,0.04812826]
["bitfinex","BTCUSD",1769379287666,0.0014,86496.0,86485.0,0.05969095]
["bitfinex","BTCUSD",1769379288318,0.0014,86496.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769379289088,0.0014,86496.0,86485.0,0.04812826]
["bitfinex","BTCUSD",1769379289290,0.0004,86496.0,86485.0,0.04812826]
["bitfinex","BTCUSD",1769379289493,0.0014,86496.0,86485.0,0.05969095]
["bitfinex","BTCUSD",1769379289698,0.0014,86496.0,86485.0,1.08166512]
["bitfinex","BTCUSD",1769379289898,0.0014,86496.0,86486.0,0.04812826]
["bitfinex","BTCUSD",1769379290101,0.0004,86496.0,86486.0,0.04812826]
["bitfinex","BTCUSD",1769379290314,0.0014,86496.0,86486.0,0.04812826]
["bitfinex","BTCUSD",1769379290518,0.0014,86496.0,86486.0,0.05969082]
["bitfinex","BTCUSD",1769379290691,0.0014,86496.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769379290877,0.0004,86496.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769379291079,0.0004,86496.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769379291274,0.0004,86496.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769379291481,0.0004,86496.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769379291687,0.0004,86496.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769379292169,0.0014,86496.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769379292302,0.0014,86496.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769379292707,0.0004,86496.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769379293110,0.0004,86496.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769379293536,0.0014,86496.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769379293991,0.0004,86496.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769379294165,0.0004,86496.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769379294629,0.0004,86496.0,86493.0,0.06936959]
["bitfinex","BTCUSD",1769379294847,0.0004,86496.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769379295075,0.0004,86496.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769379295294,0.0014,86496.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769379295912,0.0004,86496.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769379296126,0.0014,86496.0,86493.0,0.06936945]
["bitfinex","BTCUSD",1769379296335,0.0004,86504.0,86493.0,0.06936945]
["bitfinex","BTCUSD",1769379296336,0.0004,86504.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769379296529,0.0004,86504.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769379296734,0.0004,86504.0,86489.0,0.04812826]
["bitfinex","BTCUSD",1769379296968,1.05348633,86494.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1769379297606,1.05348633,86494.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769379298054,1.05348633,86494.0,86483.0,0.18912296]
["bitfinex","BTCUSD",1769379298339,1.05286168,86494.0,86483.0,0.17756]
["bitfinex","BTCUSD",1769379299297,0.04674105,86498.0,86483.0,0.18912296]
["bitfinex","BTCUSD",1769379299557,1.10022738,86498.0,86483.0,0.17756]
["bitfinex","BTCUSD",1769379299716,1.10022738,86498.0,86483.0,0.18912296]
["bitfinex","BTCUSD",1769379299930,1.05348633,86498.0,86483.0,0.17756]
["bitfinex","BTCUSD",1769379300281,1.05348633,86496.0,86483.0,0.17756]
["bitfinex","BTCUSD",1769379300726,1.05348633,86496.0,86483.0,0.18912296]
["bitfinex","BTCUSD",1769379301169,1.05348633,86496.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769379301373,0.04674105,86497.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769379301589,0.04674105,86497.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769379301799,0.04674105,86497.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769379301800,0.04674105,86503.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769379302013,0.04674105,86503.0,86492.0,0.06937048]
["bitfinex","BTCUSD",1769379302215,0.04674105,86503.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769379302353,0.04674105,86503.0,86488.0,0.05969055]
["bitfinex","BTCUSD",1769379302558,0.04674105,86503.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769379302760,0.0004,86510.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769379302761,0.35080763,86510.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769379303176,0.35080763,86510.0,86490.0,0.35040763]
["bitfinex","BTCUSD",1769379303177,0.001,86503.0,86499.0,1.21047888]
["bitfinex","BTCUSD",1769379303376,0.001,86503.0,86490.0,0.35040763]
["bitfinex","BTCUSD",1769379303377,0.001,86503.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769379303584,0.001,86503.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769379303793,0.001,86503.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769379304198,0.0001416,86496.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1769379304400,0.0001416,86496.0,86470.0,0.35040763]
["bitfinex","BTCUSD",1769379304401,0.04952554,86492.0,86478.0,0.05780363]
["bitfinex","BTCUSD",1769379304618,0.04952554,86489.0,86478.0,0.12076282]
["bitfinex","BTCUSD",1769379304820,0.0001416,86496.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769379305022,1.12968552,86493.0,86478.0,0.12076282]
["bitfinex","BTCUSD",1769379305274,0.0001416,86496.0,86478.0,0.0463816]
["bitfinex","BTCUSD",1769379305275,1.12968552,86489.0,86478.0,0.0463816]
["bitfinex","BTCUSD",1769379305491,1.12968552,86487.0,86478.0,0.0001416]
["bitfinex","BTCUSD",1769379305648,0.04952554,86484.0,86464.0,0.06939291]
["bitfinex","BTCUSD",1769379305972,0.04952554,86480.0,86467.0,0.06939003]
["bitfinex","BTCUSD",1769379306180,0.04952554,86496.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769379306336,0.04952554,86494.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1769379306538,0.04952554,86494.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769379306926,1.17921106,86494.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769379307328,0.04952554,86493.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769379307534,0.00014162,86496.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769379307535,1.12968552,86487.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769379307738,1.12968552,86482.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769379307938,1.12968552,86479.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1769379308148,1.12968552,86479.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1769379308611,1.12968552,86479.0,86463.0,1.15267536]
["bitfinex","BTCUSD",1769379308826,0.04952554,86476.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769379309232,0.35040763,86480.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1769379309434,0.35040763,86480.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769379309680,1.48009315,86480.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1769379309927,0.04952554,86480.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1769379310138,0.04952554,86486.0,86467.0,1.22206544]
["bitfinex","BTCUSD",1769379310384,1.12968552,86486.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1769379310537,0.04952554,86485.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1769379310738,0.04952554,86485.0,86467.0,1.16424046]
["bitfinex","BTCUSD",1769379310944,1.12968552,86485.0,86467.0,1.16424046]
["bitfinex","BTCUSD",1769379311181,1.12968552,86484.0,86467.0,1.16424046]
["bitfinex","BTCUSD",1769379311388,1.12968552,86483.0,86467.0,1.16424046]
["bitfinex","BTCUSD",1769379311583,0.04952554,86482.0,86465.0,0.04698575]
["bitfinex","BTCUSD",1769379311807,0.01156283,86484.0,86465.0,0.04698575]
["bitfinex","BTCUSD",1769379311808,0.35040763,86480.0,86465.0,0.04698575]
["bitfinex","BTCUSD",1769379312426,1.12968552,86479.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769379312653,1.12968552,86477.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769379312864,1.12968552,86477.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1769379313924,1.12968552,86477.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1769379314119,1.12968552,86477.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1769379314328,0.04952554,86478.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1769379314527,1.12968552,86485.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1769379314728,1.17921106,86483.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1769379315136,0.35040763,86480.0,86465.0,1.16424073]
["bitfinex","BTCUSD",1769379315338,1.48009315,86480.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1769379315537,1.29776146,86480.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1769379315718,1.29776146,86480.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1769379315914,1.29776146,86480.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1769379316150,1.34693183,86480.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1769379317074,1.34693183,86480.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1769379317522,1.34693183,86480.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1769379317725,1.34693183,86480.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1769379318159,1.34693183,86480.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1769379318600,1.34693183,86480.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1769379318832,1.34693183,86480.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1769379319175,1.34693183,86480.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1769379319579,1.34693183,86480.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1769379319959,1.09893918,86489.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769379320163,1.14810955,86489.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769379320494,1.14810955,86489.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769379320642,1.14810955,86489.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1769379320855,1.14810955,86489.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769379321263,0.22677037,86494.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769379321428,1.27653918,86494.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769379321636,1.14810955,86493.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1769379321834,1.14810955,86493.0,86474.0,0.04696568]
["bitfinex","BTCUSD",1769379321835,1.1105008,86493.0,86474.0,0.04696568]
["bitfinex","BTCUSD",1769379322039,0.04917037,86485.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1769379322245,1.09893918,86482.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1769379322936,1.09893918,86482.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1769379323310,1.09893918,86482.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1769379323588,1.09893918,86482.0,86465.0,0.05853105]
["bitfinex","BTCUSD",1769379323785,1.09893918,86480.0,86465.0,0.05853105]
["bitfinex","BTCUSD",1769379325036,1.09831454,86480.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1769379325214,1.09893918,86478.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1769379325414,1.14810955,86476.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1769379325648,1.14810955,86476.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769379326261,1.14810955,86476.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769379326608,1.14810955,86476.0,86460.0,0.41327644]
["bitfinex","BTCUSD",1769379326609,1.09893918,86464.0,86457.0,0.0001839]
["bitfinex","BTCUSD",1769379326801,1.09893918,86464.0,86445.0,1.13627781]
["bitfinex","BTCUSD",1769379326802,1.09893918,86460.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1769379327027,1.14810955,86458.0,86444.0,0.0002091]
["bitfinex","BTCUSD",1769379327231,1.14810955,86458.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1769379327432,1.14810955,86458.0,86444.0,0.0002091]
["bitfinex","BTCUSD",1769379327433,1.09893918,86458.0,86444.0,0.0002091]
["bitfinex","BTCUSD",1769379327589,1.09893918,86456.0,86444.0,0.0002091]
["bitfinex","BTCUSD",1769379327792,1.09893918,86456.0,86444.0,0.00035078]
["bitfinex","BTCUSD",1769379328435,1.09831441,86456.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1769379328635,1.09831441,86456.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1769379328898,1.09831441,86456.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1769379329124,0.35040763,86460.0,86444.0,0.00035078]
["bitfinex","BTCUSD",1769379329125,1.09893918,86454.0,86444.0,0.00035078]
["bitfinex","BTCUSD",1769379329324,1.09893918,86452.0,86444.0,0.00035078]
["bitfinex","BTCUSD",1769379329534,1.14810955,86451.0,86444.0,0.00035078]
["bitfinex","BTCUSD",1769379330191,0.35070157,86460.0,86444.0,0.01191896]
["bitfinex","BTCUSD",1769379330374,1.14810955,86459.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1769379330643,1.14810955,86459.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1769379330847,1.14810955,86459.0,86444.0,0.01191896]
["bitfinex","BTCUSD",1769379331597,1.14810955,86459.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1769379331842,1.14810955,86459.0,86444.0,0.01191896]
["bitfinex","BTCUSD",1769379332042,1.14810955,86459.0,86444.0,0.00035078]
["bitfinex","BTCUSD",1769379332800,1.14810955,86459.0,86444.0,0.01191896]
["bitfinex","BTCUSD",1769379333421,1.14810955,86459.0,86444.0,0.00035078]
["bitfinex","BTCUSD",1769379334012,0.52830157,86460.0,86444.0,0.00035078]
["bitfinex","BTCUSD",1769379334013,0.35070157,86454.0,86444.0,0.00035078]
["bitfinex","BTCUSD",1769379334231,1.1342431,86450.0,86444.0,0.00035078]
["bitfinex","BTCUSD",1769379336411,0.0469746,86458.0,86444.0,0.00035078]
["bitfinex","BTCUSD",1769379336604,1.1342431,86457.0,86444.0,0.00035078]
["bitfinex","BTCUSD",1769379337004,1.1342431,86457.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1769379337208,1.1342431,86457.0,86444.0,0.00035078]
["bitfinex","BTCUSD",1769379338705,1.1812177,86457.0,86444.0,0.00035078]
["bitfinex","BTCUSD",1769379339326,1.1812177,86457.0,86278.0,0.80573947]
["bitfinex","BTCUSD",1769379339327,1.1342431,86451.0,86432.0,0.0002091]
["bitfinex","BTCUSD",1769379339683,1.1342431,86445.0,86432.0,0.0002091]
["bitfinex","BTCUSD",1769379339827,1.1342431,86445.0,86432.0,0.01177888]
["bitfinex","BTCUSD",1769379340224,1.1342431,86445.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1769379340607,1.1342431,86445.0,86432.0,0.06962775]
["bitfinex","BTCUSD",1769379340608,1.1342431,86445.0,86432.0,0.0002091]
["bitfinex","BTCUSD",1769379340814,0.35007669,86442.0,86432.0,0.0002091]
["bitfinex","BTCUSD",1769379341020,1.1342431,86441.0,86432.0,0.0002091]
["bitfinex","BTCUSD",1769379341458,1.1342431,86441.0,86432.0,0.01177888]
["bitfinex","BTCUSD",1769379341683,1.1342431,86441.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1769379342973,1.1342431,86441.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1769379343296,1.1342431,86441.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1769379343497,0.0469746,86443.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1769379343792,1.53191927,86450.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1769379344163,1.53191927,86450.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1769379344332,1.53191927,86450.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1769379345203,1.53191927,86450.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1769379346463,1.53191927,86450.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1769379346930,1.53191927,86450.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1769379348059,1.53191927,86450.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1769379348770,1.5006035,86450.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1769379350799,0.3663604,86450.0,86432.0,0.01177888]
["bitfinex","BTCUSD",1769379351040,1.1812177,86449.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1769379351389,0.17778152,86451.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1769379351390,1.1342431,86444.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1769379351671,1.1342431,86444.0,86425.0,0.04831226]
["bitfinex","BTCUSD",1769379351672,0.35070157,86440.0,86425.0,0.05988298]
["bitfinex","BTCUSD",1769379352098,0.35070157,86440.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1769379352301,0.35070157,86440.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1769379352657,0.35070157,86440.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1769379352851,0.35070157,86440.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1769379353151,0.35070157,86440.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1769379353360,0.35070157,86440.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1769379354267,1.1342431,86444.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1769379354468,1.1342431,86444.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1769379354670,0.0469746,86445.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1769379355077,0.0469746,86445.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1769379355491,0.0469746,86445.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1769379355701,0.0469746,86445.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1769379355865,0.0469746,86445.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1769379356067,0.0469746,86445.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1769379356694,0.0469746,86445.0,86428.0,1.15760656]
["bitfinex","BTCUSD",1769379357316,0.0469746,86445.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1769379357568,0.0469746,86445.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1769379357770,1.1342431,86444.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1769379358214,1.1342431,86444.0,86428.0,1.14603624]
["bitfinex","BTCUSD",1769379358441,1.1342431,86444.0,86428.0,1.15760656]
["bitfinex","BTCUSD",1769379358642,1.1342431,86444.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1769379359033,1.1342431,86444.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1769379359930,1.1342431,86444.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1769379360356,0.35070157,86450.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1769379360857,1.53191927,86450.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1769379361053,1.1812177,86449.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1769379361410,0.0469746,86449.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1769379361598,1.1812177,86449.0,86432.0,1.14603624]
["bitfinex","BTCUSD",1769379361945,1.1342431,86449.0,86432.0,1.14603624]
["bitfinex","BTCUSD",1769379362148,1.1342431,86447.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1769379362572,1.1812177,86446.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1769379362779,1.1812177,86446.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1769379362988,1.1812177,86446.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1769379363806,1.1812177,86446.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1769379364018,1.1812177,86446.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1769379364983,0.35070157,86450.0,86434.0,0.0694171]
["bitfinex","BTCUSD",1769379365177,0.35070157,86450.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1769379365405,0.17778152,86451.0,86450.0,0.0098584]
["bitfinex","BTCUSD",1769379365406,0.00014152,86451.0,86450.0,0.0098584]
["bitfinex","BTCUSD",1769379365613,0.35070157,86470.0,86450.0,0.0098584]
["bitfinex","BTCUSD",1769379365614,0.35070157,86470.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1769379365823,0.35070157,86470.0,86450.0,0.02142577]
["bitfinex","BTCUSD",1769379365824,1.09524131,86462.0,86450.0,0.0098584]
["bitfinex","BTCUSD",1769379366031,1.09524131,86459.0,86450.0,0.0098584]
["bitfinex","BTCUSD",1769379366233,1.09524131,86459.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1769379366437,1.09524131,86459.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1769379367277,1.09524131,86459.0,86444.0,0.05784075]
["bitfinex","BTCUSD",1769379367278,1.09524131,86459.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1769379367498,1.09524131,86459.0,86442.0,1.26953283]
["bitfinex","BTCUSD",1769379367499,1.09624131,86459.0,86442.0,1.26953283]
["bitfinex","BTCUSD",1769379367689,1.09624131,86459.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1769379367900,1.14400985,86458.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1769379368089,1.14400985,86458.0,86442.0,1.28157381]
["bitfinex","BTCUSD",1769379369485,1.14400985,86458.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1769379369698,1.14500985,86458.0,86443.0,0.06940982]
["bitfinex","BTCUSD",1769379369897,0.04976854,86458.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1769379370246,0.04876854,86458.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1769379370643,0.04976854,86458.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1769379370845,0.04976854,86458.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1769379371069,0.04876854,86458.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1769379371288,0.04976854,86458.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1769379372347,0.04876854,86458.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1769379372771,0.04876854,86465.0,86448.0,1.09185283]
["bitfinex","BTCUSD",1769379372982,0.04876854,86465.0,86445.0,0.04755427]
["bitfinex","BTCUSD",1769379372983,0.001,86458.0,86445.0,0.04755427]
["bitfinex","BTCUSD",1769379373924,1.09524131,86462.0,86445.0,0.04755427]
["bitfinex","BTCUSD",1769379374158,0.001,86458.0,86445.0,0.04755427]
["bitfinex","BTCUSD",1769379375382,1.10680708,86462.0,86445.0,0.04755427]
["bitfinex","BTCUSD",1769379375606,1.11554931,86461.0,86445.0,0.04755427]
["bitfinex","BTCUSD",1769379375778,0.35070157,86460.0,86445.0,0.04755427]
["bitfinex","BTCUSD",1769379376109,1.07018059,86459.0,86445.0,0.04755427]
["bitfinex","BTCUSD",1769379376489,1.07018059,86459.0,86442.0,0.23599458]
["bitfinex","BTCUSD",1769379376490,0.0115655,86464.0,86442.0,0.23599458]
["bitfinex","BTCUSD",1769379376491,0.04536872,86454.0,86442.0,0.00047253]
["bitfinex","BTCUSD",1769379376697,1.07018059,86451.0,86442.0,0.00047253]
["bitfinex","BTCUSD",1769379376910,1.12801747,86451.0,86430.0,0.1482]
["bitfinex","BTCUSD",1769379377246,1.07065274,86451.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1769379377524,1.08221998,86451.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1769379377683,1.07065274,86451.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1769379377886,1.07018059,86449.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1769379378118,1.07018059,86450.0,86431.0,1.11741716]
["bitfinex","BTCUSD",1769379378490,1.07018059,86450.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1769379378825,1.07018059,86450.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1769379379041,1.07018059,86448.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1769379379245,1.11554931,86447.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1769379379537,1.11554931,86447.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1769379380157,1.11554931,86447.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1769379380388,1.11554931,86447.0,86431.0,1.12898708]
["bitfinex","BTCUSD",1769379380525,1.11554931,86447.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1769379380979,1.11554931,86447.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1769379381879,1.11554931,86447.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1769379382294,1.11554931,86447.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1769379382492,1.11554931,86447.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1769379383046,0.04536872,86447.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1769379383268,0.00047215,86451.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1769379384153,0.001,86447.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1769379384330,0.001,86447.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769379384539,0.001,86447.0,86436.0,1.11741716]
["bitfinex","BTCUSD",1769379384540,1.07018059,86467.0,86447.0,0.01256778]
["bitfinex","BTCUSD",1769379384716,1.1156476,86467.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1769379385091,1.1156476,86467.0,86453.0,0.05783452]
["bitfinex","BTCUSD",1769379385336,1.1156476,86467.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1769379385560,1.1156476,86467.0,86450.0,1.11741716]
["bitfinex","BTCUSD",1769379385749,0.35070157,86460.0,86449.0,0.04915019]
["bitfinex","BTCUSD",1769379386129,1.11554931,86459.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1769379386349,1.11554931,86459.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769379386531,0.35070157,86450.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769379386736,0.35070157,86450.0,86437.0,0.04915019]
["bitfinex","BTCUSD",1769379386943,0.35070157,86450.0,86436.0,0.17764]
["bitfinex","BTCUSD",1769379387146,1.42088216,86450.0,86436.0,0.17764]
["bitfinex","BTCUSD",1769379387348,1.42088216,86450.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1769379387630,1.42088216,86450.0,86438.0,0.05784445]
["bitfinex","BTCUSD",1769379387993,1.07018059,86450.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769379388232,1.07018059,86450.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1769379389384,1.07018059,86450.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1769379389604,0.39609641,86450.0,86436.0,0.17764]
["bitfinex","BTCUSD",1769379389807,1.11554931,86449.0,86436.0,0.17764]
["bitfinex","BTCUSD",1769379390724,0.92404763,86449.0,86436.0,0.17764]
["bitfinex","BTCUSD",1769379391826,0.92404763,86449.0,86436.0,0.18920925]
["bitfinex","BTCUSD",1769379392039,0.87867891,86449.0,86436.0,0.17764]
["bitfinex","BTCUSD",1769379392211,1.11554931,86456.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1769379392426,1.11554931,86456.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1769379392605,1.11554931,86456.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1769379393007,1.11554931,86456.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1769379393216,1.11554931,86456.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1769379393426,1.11554931,86456.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1769379393769,1.11554931,86456.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1769379394353,0.17764,86455.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1769379395532,0.17764,86455.0,86443.0,0.06940938]
["bitfinex","BTCUSD",1769379396057,0.17764,86455.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1769379397663,1.09786742,86456.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1769379398298,1.09786742,86456.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1769379398493,0.001,86455.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1769379399102,1.09786742,86456.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1769379399337,1.09886742,86456.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1769379399559,1.09886742,86456.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1769379400501,1.09886742,86456.0,86439.0,0.05893451]
["bitfinex","BTCUSD",1769379400676,1.09786742,86456.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769379401099,0.001,86455.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769379401308,0.001,86455.0,86439.0,0.05893451]
["bitfinex","BTCUSD",1769379401539,0.02768683,86456.0,86439.0,0.04736566]
["bitfinex","BTCUSD",1769379402609,0.0392534,86456.0,86439.0,0.04736566]
["bitfinex","BTCUSD",1769379402817,0.01156671,86455.0,86439.0,0.04736566]
["bitfinex","BTCUSD",1769379403036,0.01156671,86455.0,86433.0,1.23539691]
["bitfinex","BTCUSD",1769379403037,0.35072769,86450.0,86433.0,1.23539691]
["bitfinex","BTCUSD",1769379403227,0.35072769,86450.0,86433.0,0.04628]
["bitfinex","BTCUSD",1769379403404,0.04897293,86447.0,86433.0,0.04628]
["bitfinex","BTCUSD",1769379403605,0.06054071,86447.0,86433.0,0.04628]
["bitfinex","BTCUSD",1769379404353,0.06940382,86451.0,86424.0,0.23573561]
["bitfinex","BTCUSD",1769379404354,0.04897293,86442.0,86424.0,0.1778817]
["bitfinex","BTCUSD",1769379404545,0.04897293,86439.0,86424.0,0.1778817]
["bitfinex","BTCUSD",1769379405785,0.04897293,86439.0,86424.0,0.17835385]
["bitfinex","BTCUSD",1769379407088,0.01156925,86436.0,86424.0,0.17835385]
["bitfinex","BTCUSD",1769379407265,0.05784564,86437.0,86424.0,0.17835385]
["bitfinex","BTCUSD",1769379407266,0.04897293,86435.0,86424.0,0.17835385]
["bitfinex","BTCUSD",1769379408338,0.04897293,86435.0,86424.0,0.00071385]
["bitfinex","BTCUSD",1769379408544,0.06054231,86435.0,86424.0,0.00071385]
["bitfinex","BTCUSD",1769379408751,0.04897293,86435.0,86424.0,0.00071385]
["bitfinex","BTCUSD",1769379409565,0.06054231,86435.0,86424.0,0.00071385]
["bitfinex","BTCUSD",1769379409762,0.04897293,86435.0,86424.0,0.00071385]
["bitfinex","BTCUSD",1769379409967,1.09560308,86433.0,86424.0,0.00071385]
["bitfinex","BTCUSD",1769379410176,0.01156925,86436.0,86424.0,0.00071385]
["bitfinex","BTCUSD",1769379410390,1.13300636,86433.0,86424.0,0.00071385]
["bitfinex","BTCUSD",1769379411867,1.13300636,86433.0,86416.0,0.1482]
["bitfinex","BTCUSD",1769379411868,0.01156992,86431.0,86416.0,0.1482]
["bitfinex","BTCUSD",1769379412066,0.01156992,86431.0,86412.0,0.0002071]
["bitfinex","BTCUSD",1769379412067,1.03483569,86426.0,86412.0,0.0002071]
["bitfinex","BTCUSD",1769379412293,0.01157072,86425.0,86412.0,0.0002071]
["bitfinex","BTCUSD",1769379412496,1.08380862,86424.0,86412.0,0.0002071]
["bitfinex","BTCUSD",1769379415208,1.03483569,86424.0,86412.0,0.0002071]
["bitfinex","BTCUSD",1769379415445,0.04897293,86423.0,86412.0,0.0002071]
["bitfinex","BTCUSD",1769379415659,0.04897293,86423.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1769379415660,0.36229774,86430.0,86392.0,0.04736566]
["bitfinex","BTCUSD",1769379415661,1.03463066,86409.0,86392.0,0.04736566]
["bitfinex","BTCUSD",1769379415866,1.03463066,86409.0,86392.0,0.0589408]
["bitfinex","BTCUSD",1769379416073,1.03463066,86409.0,86393.0,0.01327341]
["bitfinex","BTCUSD",1769379416376,1.03463066,86409.0,86393.0,0.0016984]
["bitfinex","BTCUSD",1769379416610,1.03463066,86409.0,86393.0,0.01327341]
["bitfinex","BTCUSD",1769379416817,1.03463066,86409.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1769379417463,1.03463066,86409.0,86393.0,0.0016984]
["bitfinex","BTCUSD",1769379418273,1.03463066,86409.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1769379419049,1.03463066,86409.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1769379419521,1.03463066,86409.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1769379419827,0.35072769,86410.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1769379420236,0.35072769,86410.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1769379420452,0.04897293,86412.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1769379420655,0.04897293,86412.0,86396.0,0.05894026]
["bitfinex","BTCUSD",1769379420861,0.35072769,86410.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1769379421081,1.03463066,86409.0,86395.0,0.05787351]
["bitfinex","BTCUSD",1769379421290,1.03463066,86409.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1769379421506,1.03463066,86409.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1769379421722,1.03463066,86409.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1769379421977,0.04897293,86418.0,86397.0,1.17754726]
["bitfinex","BTCUSD",1769379422156,1.08360359,86417.0,86399.0,0.0117813]
["bitfinex","BTCUSD",1769379422391,0.01157126,86421.0,86399.0,0.0117813]
["bitfinex","BTCUSD",1769379422392,1.03463066,86409.0,86399.0,0.0002071]
["bitfinex","BTCUSD",1769379422606,1.03463066,86409.0,86390.0,0.01197541]
["bitfinex","BTCUSD",1769379422607,1.03442563,86405.0,86390.0,0.01197541]
["bitfinex","BTCUSD",1769379422814,1.08339856,86405.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1769379423018,0.04897293,86405.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1769379423229,0.04897293,86405.0,86390.0,0.01197541]
["bitfinex","BTCUSD",1769379423440,1.08339856,86405.0,86390.0,0.0004]
["bitfinex","BTCUSD",1769379423886,1.08339856,86405.0,86393.0,0.00183992]
["bitfinex","BTCUSD",1769379424326,1.08339856,86405.0,86386.0,0.06945545]
["bitfinex","BTCUSD",1769379424327,0.00183992,86393.0,86383.0,0.0001598]
["bitfinex","BTCUSD",1769379424575,0.05517934,86401.0,86383.0,0.0001598]
["bitfinex","BTCUSD",1769379424576,1.04448654,86394.0,86383.0,0.00030161]
["bitfinex","BTCUSD",1769379424795,0.05517934,86397.0,86383.0,0.00030161]
["bitfinex","BTCUSD",1769379425178,1.09966588,86397.0,86383.0,0.00030161]
["bitfinex","BTCUSD",1769379426681,1.09966588,86397.0,86383.0,0.01187796]
["bitfinex","BTCUSD",1769379427012,1.09966588,86397.0,86384.0,0.01157621]
["bitfinex","BTCUSD",1769379427215,1.09966588,86397.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1769379427420,1.09966588,86397.0,86384.0,0.01157621]
["bitfinex","BTCUSD",1769379427782,1.09966588,86397.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1769379427982,1.04448654,86397.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1769379429241,0.05517934,86402.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1769379429649,1.04448654,86404.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1769379429850,0.35072769,86400.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1769379430314,0.35072769,86400.0,86386.0,0.11128879]
["bitfinex","BTCUSD",1769379430315,0.35072769,86400.0,86386.0,0.05340907]
["bitfinex","BTCUSD",1769379430483,1.04448654,86399.0,86386.0,0.05340907]
["bitfinex","BTCUSD",1769379430833,1.04448654,86399.0,86383.0,0.00030161]
["bitfinex","BTCUSD",1769379430834,0.35072769,86396.0,86383.0,0.00030161]
["bitfinex","BTCUSD",1769379431031,1.04379194,86388.0,86378.0,0.0004]
["bitfinex","BTCUSD",1769379431183,0.35072769,86392.0,86378.0,0.0004]
["bitfinex","BTCUSD",1769379431184,1.04379194,86386.0,86378.0,0.00050369]
["bitfinex","BTCUSD",1769379431389,1.09897128,86386.0,86378.0,0.00050369]
["bitfinex","BTCUSD",1769379432611,1.04329329,86384.0,86370.0,0.17772]
["bitfinex","BTCUSD",1769379432821,1.04329329,86382.0,86371.0,0.00033758]
["bitfinex","BTCUSD",1769379433064,0.057876,86392.0,86371.0,0.00033758]
["bitfinex","BTCUSD",1769379433065,1.04329329,86379.0,86371.0,0.00033758]
["bitfinex","BTCUSD",1769379434503,1.04329329,86377.0,86371.0,0.00033758]
["bitfinex","BTCUSD",1769379435638,0.05517934,86378.0,86371.0,0.00033758]
["bitfinex","BTCUSD",1769379436022,1.04329329,86377.0,86371.0,0.00033758]
["bitfinex","BTCUSD",1769379436432,0.05517934,86378.0,86371.0,0.00033758]
["bitfinex","BTCUSD",1769379436836,1.04329329,86381.0,86371.0,0.00033758]
["bitfinex","BTCUSD",1769379442416,0.1778,86384.0,86376.0,1.20595226]
["bitfinex","BTCUSD",1769379442623,0.1778,86384.0,86376.0,0.07047074]
["bitfinex","BTCUSD",1769379442828,0.1778,86384.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1769379443212,0.1778,86384.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1769379443600,0.1778,86384.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1769379444121,0.1778,86384.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1769379444336,0.1778,86384.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1769379444468,0.1778,86384.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1769379445524,0.1778,86384.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1769379445720,0.1778,86384.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1769379447211,0.1778,86384.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1769379447365,0.1778,86384.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1769379447560,1.04329329,86389.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1769379449003,1.04329329,86389.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1769379449353,1.04329329,86389.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1769379450358,1.04329329,86389.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1769379452139,1.04329329,86389.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1769379452684,0.01157407,86400.0,86379.0,0.35120794]
["bitfinex","BTCUSD",1769379452891,0.1778,86395.0,86379.0,0.05889346]
["bitfinex","BTCUSD",1769379453066,0.1778,86395.0,86379.0,1.1960301]
["bitfinex","BTCUSD",1769379453268,0.1778,86395.0,86379.0,1.18445322]
["bitfinex","BTCUSD",1769379453449,0.1778,86395.0,86379.0,1.1960301]
["bitfinex","BTCUSD",1769379453657,1.22109329,86395.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1769379453859,1.27741041,86395.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1769379454849,1.27741041,86395.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1769379455189,1.27741041,86395.0,86379.0,0.05889346]
["bitfinex","BTCUSD",1769379455555,1.27741041,86395.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1769379455556,1.04329329,86391.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1769379455766,1.04329329,86389.0,86372.0,0.06846888]
["bitfinex","BTCUSD",1769379455965,1.04329329,86387.0,86372.0,0.05689106]
["bitfinex","BTCUSD",1769379456784,1.04329329,86385.0,86371.0,0.00033758]
["bitfinex","BTCUSD",1769379457010,0.36278335,86390.0,86371.0,0.00033758]
["bitfinex","BTCUSD",1769379457011,0.05631712,86384.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1769379457226,0.01157487,86394.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1769379457227,0.01157501,86393.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1769379457430,0.58269023,86400.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1769379457431,1.08169996,86407.0,86389.0,0.01157554]
["bitfinex","BTCUSD",1769379457618,0.1778,86408.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1769379457619,1.08169996,86405.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1769379457858,1.08169996,86405.0,86390.0,0.36278335]
["bitfinex","BTCUSD",1769379458026,1.13801708,86405.0,86390.0,0.35120794]
["bitfinex","BTCUSD",1769379458204,1.13801708,86405.0,86390.0,0.36278335]
["bitfinex","BTCUSD",1769379458408,1.08169996,86405.0,86390.0,0.35120794]
["bitfinex","BTCUSD",1769379458588,1.13801708,86404.0,86390.0,0.35120794]
["bitfinex","BTCUSD",1769379458793,1.13801708,86404.0,86390.0,0.36278335]
["bitfinex","BTCUSD",1769379459220,0.05631712,86404.0,86391.0,0.06945152]
["bitfinex","BTCUSD",1769379459739,0.06958094,86408.0,86392.0,0.05787565]
["bitfinex","BTCUSD",1769379459984,0.06958094,86408.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1769379459985,1.08169996,86407.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1769379460957,0.05631712,86411.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1769379460958,1.08191166,86415.0,86399.0,0.06846526]
["bitfinex","BTCUSD",1769379461182,1.08191166,86415.0,86400.0,0.35120794]
["bitfinex","BTCUSD",1769379462441,1.08302645,86415.0,86400.0,0.35120794]
["bitfinex","BTCUSD",1769379462651,0.00132649,86415.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1769379462852,0.00132649,86415.0,86384.0,0.06020121]
["bitfinex","BTCUSD",1769379462853,0.00132649,86415.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769379463085,0.00132649,86415.0,86413.0,0.03313106]
["bitfinex","BTCUSD",1769379463451,0.01,86413.0,86407.0,1.18245082]
["bitfinex","BTCUSD",1769379463826,1.08169996,86412.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1769379464043,0.01,86413.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1769379464044,0.05631712,86409.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1769379464208,1.13801708,86409.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1769379464404,1.13801708,86409.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1769379464859,1.13801708,86409.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1769379465063,1.13801708,86409.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1769379465278,1.13801708,86409.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1769379465468,1.13901708,86409.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1769379465672,1.13901708,86409.0,86395.0,0.06944803]
["bitfinex","BTCUSD",1769379465673,0.05731712,86409.0,86395.0,0.06944803]
["bitfinex","BTCUSD",1769379465886,0.001,86409.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1769379466081,1.08169996,86413.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1769379466668,1.08169996,86413.0,86400.0,0.36278201]
["bitfinex","BTCUSD",1769379466913,1.08169996,86413.0,86400.0,0.35120794]
["bitfinex","BTCUSD",1769379467349,0.001,86409.0,86400.0,0.35120794]
["bitfinex","BTCUSD",1769379467979,1.08169996,86413.0,86400.0,0.35120794]
["bitfinex","BTCUSD",1769379468185,1.08269996,86413.0,86400.0,0.35120794]
["bitfinex","BTCUSD",1769379468623,1.08169996,86413.0,86400.0,0.35120794]
["bitfinex","BTCUSD",1769379469010,0.001,86409.0,86400.0,0.35120794]
["bitfinex","BTCUSD",1769379469889,0.001,86409.0,86399.0,0.35120794]
["bitfinex","BTCUSD",1769379470115,0.001,86409.0,86403.0,1.19402449]
["bitfinex","BTCUSD",1769379470338,0.001,86409.0,86403.0,1.18245082]
["bitfinex","BTCUSD",1769379470549,0.00032649,86415.0,86403.0,1.19402449]
["bitfinex","BTCUSD",1769379470764,0.001,86413.0,86405.0,0.35120794]
["bitfinex","BTCUSD",1769379470942,0.001,86413.0,86403.0,1.18245082]
["bitfinex","BTCUSD",1769379471188,0.00032649,86415.0,86403.0,1.18245082]
["bitfinex","BTCUSD",1769379471613,0.001,86409.0,86403.0,1.18245082]
["bitfinex","BTCUSD",1769379471822,6.199e-05,86409.0,86403.0,1.18245082]
["bitfinex","BTCUSD",1769379472028,0.00032649,86415.0,86403.0,1.18245082]
["bitfinex","BTCUSD",1769379472440,0.00132649,86415.0,86403.0,1.18245082]
["bitfinex","BTCUSD",1769379474959,0.9788214,86420.0,86403.0,1.18245082]
["bitfinex","BTCUSD",1769379475243,0.9788214,86420.0,86403.0,1.18256561]
["bitfinex","BTCUSD",1769379476295,0.99039279,86420.0,86403.0,1.18256561]
["bitfinex","BTCUSD",1769379476704,0.05631712,86419.0,86403.0,1.18256561]
["bitfinex","BTCUSD",1769379477428,0.06788864,86419.0,86403.0,1.18256561]
["bitfinex","BTCUSD",1769379477632,0.05631712,86419.0,86403.0,1.18256561]
["bitfinex","BTCUSD",1769379477838,0.05631712,86419.0,86403.0,0.05700585]
["bitfinex","BTCUSD",1769379478050,0.05731712,86419.0,86403.0,0.05700585]
["bitfinex","BTCUSD",1769379478257,0.01157166,86418.0,86403.0,0.05700585]
["bitfinex","BTCUSD",1769379478944,0.05731712,86419.0,86403.0,0.05700585]
["bitfinex","BTCUSD",1769379479374,0.05731712,86419.0,86403.0,0.00011479]
["bitfinex","BTCUSD",1769379480043,0.05731712,86419.0,86403.0,0.01168846]
["bitfinex","BTCUSD",1769379480260,0.001,86419.0,86404.0,1.13713329]
["bitfinex","BTCUSD",1769379480443,0.01157112,86422.0,86409.0,0.32744794]
["bitfinex","BTCUSD",1769379480773,0.001,86418.0,86406.0,1.12555976]
["bitfinex","BTCUSD",1769379481137,0.05631712,86422.0,86406.0,1.12555976]
["bitfinex","BTCUSD",1769379481337,0.01157152,86419.0,86406.0,1.12555976]
["bitfinex","BTCUSD",1769379481557,0.125744,86422.0,86393.0,0.17776]
["bitfinex","BTCUSD",1769379481558,0.01,86406.0,86393.0,0.17776]
["bitfinex","BTCUSD",1769379482521,0.01,86406.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1769379482761,0.05631712,86415.0,86396.0,0.36278254]
["bitfinex","BTCUSD",1769379483060,0.0563718,86415.0,86399.0,1.53365876]
["bitfinex","BTCUSD",1769379483795,0.01157219,86414.0,86396.0,0.06331482]
["bitfinex","BTCUSD",1769379484041,0.0563718,86415.0,86396.0,0.06331482]
["bitfinex","BTCUSD",1769379484238,0.0563718,86415.0,86397.0,0.06331482]
["bitfinex","BTCUSD",1769379484439,0.06794386,86415.0,86397.0,0.06331482]
["bitfinex","BTCUSD",1769379484954,0.0563718,86415.0,86397.0,0.06331482]
["bitfinex","BTCUSD",1769379485160,0.0563718,86415.0,86400.0,0.35120794]
["bitfinex","BTCUSD",1769379485161,0.06794386,86415.0,86400.0,0.35120794]
["bitfinex","BTCUSD",1769379485541,0.01157219,86414.0,86400.0,0.35120794]
["bitfinex","BTCUSD",1769379485743,0.06794386,86415.0,86397.0,1.14904357]
["bitfinex","BTCUSD",1769379485946,0.01157233,86413.0,86397.0,1.14904357]
["bitfinex","BTCUSD",1769379486146,0.0115726,86411.0,86397.0,1.14904357]
["bitfinex","BTCUSD",1769379487040,0.08070901,86414.0,86397.0,1.14904357]
["bitfinex","BTCUSD",1769379487863,0.01157233,86413.0,86397.0,1.14904357]
["bitfinex","BTCUSD",1769379488275,0.06913682,86414.0,86397.0,1.14904357]
["bitfinex","BTCUSD",1769379488482,0.06913682,86414.0,86397.0,1.14360068]
["bitfinex","BTCUSD",1769379488700,0.06913682,86414.0,86398.0,0.06331482]
["bitfinex","BTCUSD",1769379489064,5.468e-05,86415.0,86400.0,0.35120794]
["bitfinex","BTCUSD",1769379489593,5.468e-05,86415.0,86399.0,0.06331482]
["bitfinex","BTCUSD",1769379489796,5.468e-05,86415.0,86400.0,0.41452276]
["bitfinex","BTCUSD",1769379490009,5.468e-05,86415.0,86406.0,1.08572875]
["bitfinex","BTCUSD",1769379490216,5.468e-05,86415.0,86408.0,1.14904357]
["bitfinex","BTCUSD",1769379490418,5.468e-05,86415.0,86408.0,1.16061657]
["bitfinex","BTCUSD",1769379490620,5.468e-05,86415.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1769379490798,5.468e-05,86415.0,86408.0,1.16061657]
["bitfinex","BTCUSD",1769379491203,5.468e-05,86415.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1769379491605,5.468e-05,86415.0,86408.0,1.14904357]
["bitfinex","BTCUSD",1769379491795,5.468e-05,86415.0,86408.0,1.16061657]
["bitfinex","BTCUSD",1769379492193,5.468e-05,86415.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769379492446,0.06931522,86427.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769379492447,0.0001784,86427.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769379492765,0.0001784,86427.0,86406.0,0.17776]
["bitfinex","BTCUSD",1769379492766,5.469e-05,86427.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1769379492927,5.469e-05,86427.0,86418.0,1.08572875]
["bitfinex","BTCUSD",1769379493333,0.0001784,86438.0,86421.0,1.08572875]
["bitfinex","BTCUSD",1769379493533,0.00065102,86438.0,86422.0,0.07488594]
["bitfinex","BTCUSD",1769379493715,0.00065102,86438.0,86422.0,0.06331482]
["bitfinex","BTCUSD",1769379493893,0.00065102,86438.0,86420.0,0.35120794]
["bitfinex","BTCUSD",1769379494112,0.06913682,86437.0,86420.0,0.35120794]
["bitfinex","BTCUSD",1769379494313,0.06913682,86437.0,86420.0,0.36277933]
["bitfinex","BTCUSD",1769379494775,0.06913682,86437.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1769379494987,0.06913682,86437.0,86420.0,0.35120794]
["bitfinex","BTCUSD",1769379495407,0.06913682,86437.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769379495593,0.00065102,86438.0,86423.0,1.09729974]
["bitfinex","BTCUSD",1769379495768,0.00065102,86438.0,86423.0,1.08572875]
["bitfinex","BTCUSD",1769379495988,0.00065102,86438.0,86423.0,1.09729974]
["bitfinex","BTCUSD",1769379496145,0.00065102,86438.0,86423.0,1.08572875]
["bitfinex","BTCUSD",1769379496348,0.00065102,86438.0,86423.0,1.09729974]
["bitfinex","BTCUSD",1769379497010,0.00065102,86438.0,86423.0,1.08572875]
["bitfinex","BTCUSD",1769379498676,0.00065102,86438.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769379498993,0.00065102,86438.0,86422.0,0.06331482]
["bitfinex","BTCUSD",1769379499193,0.00065102,86438.0,86422.0,0.07488594]
["bitfinex","BTCUSD",1769379499393,0.00065102,86438.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1769379499988,0.00065102,86438.0,86422.0,0.07488594]
["bitfinex","BTCUSD",1769379500300,0.00065102,86438.0,86422.0,1.15139191]
["bitfinex","BTCUSD",1769379500501,0.00065102,86438.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1769379501147,0.00065102,86438.0,86422.0,1.15139191]
["bitfinex","BTCUSD",1769379501361,0.00065102,86438.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1769379501496,0.00065102,86438.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769379502456,0.00065102,86438.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1769379502930,0.00065102,86438.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769379503146,0.00065102,86438.0,86425.0,1.07650597]
["bitfinex","BTCUSD",1769379503353,0.00065102,86438.0,86422.0,0.06331482]
["bitfinex","BTCUSD",1769379503828,0.07095552,86438.0,86422.0,0.06331482]
["bitfinex","BTCUSD",1769379504469,0.07095552,86438.0,86428.0,0.35120794]
["bitfinex","BTCUSD",1769379504671,0.07095552,86438.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1769379504672,0.00065102,86438.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1769379506148,0.00065102,86438.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1769379506149,0.00065102,86438.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1769379506352,0.01156697,86453.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1769379506353,0.0703045,86452.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1769379506570,0.0703045,86452.0,86438.0,0.36277692]
["bitfinex","BTCUSD",1769379506956,0.0703045,86457.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769379507137,0.0703045,86457.0,86438.0,0.35120794]
["bitfinex","BTCUSD",1769379507376,0.08187094,86457.0,86438.0,1.4920135]
["bitfinex","BTCUSD",1769379507590,0.08187094,86457.0,86438.0,1.50358248]
["bitfinex","BTCUSD",1769379507591,0.0703045,86457.0,86438.0,1.50358248]
["bitfinex","BTCUSD",1769379507806,0.0704829,86448.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1769379507961,0.0704829,86448.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1769379508368,0.0704829,86448.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1769379508545,0.0704829,86448.0,86425.0,1.08807669]
["bitfinex","BTCUSD",1769379508753,0.0703045,86442.0,86425.0,1.08807669]
["bitfinex","BTCUSD",1769379508928,0.0703045,86442.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1769379509543,0.0703045,86442.0,86430.0,0.35120794]
["bitfinex","BTCUSD",1769379510152,0.0703045,86442.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1769379510373,0.0001784,86448.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1769379510584,0.0001784,86448.0,86440.0,0.06429959]
["bitfinex","BTCUSD",1769379510784,0.0001784,86448.0,86441.0,1.07650597]
["bitfinex","BTCUSD",1769379513184,0.0001784,86448.0,86438.0,0.35066195]
["bitfinex","BTCUSD",1769379513389,0.0001784,86448.0,86438.0,0.36223093]
["bitfinex","BTCUSD",1769379513836,0.0001784,86448.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769379514036,0.0001784,86448.0,86438.0,0.36223093]
["bitfinex","BTCUSD",1769379514237,0.0001784,86448.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1769379514464,0.0001784,86448.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769379514885,0.0001784,86448.0,86438.0,0.42007568]
["bitfinex","BTCUSD",1769379514886,0.0001784,86448.0,86438.0,0.35066195]
["bitfinex","BTCUSD",1769379515461,0.0001784,86448.0,86438.0,0.36223093]
["bitfinex","BTCUSD",1769379516129,0.0001784,86448.0,86438.0,0.35066195]
["bitfinex","BTCUSD",1769379516554,0.0001784,86448.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769379516754,0.0001784,86448.0,86436.0,1.07650597]
["bitfinex","BTCUSD",1769379516755,0.06894998,86448.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1769379516920,0.06894998,86448.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1769379517136,0.06894998,86448.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1769379517319,0.06894998,86448.0,86432.0,0.17768]
["bitfinex","BTCUSD",1769379517719,0.06894998,86448.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1769379518142,0.06894998,86448.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1769379518503,0.06894998,86448.0,86438.0,0.36223093]
["bitfinex","BTCUSD",1769379518915,0.06894998,86448.0,86438.0,0.35066195]
["bitfinex","BTCUSD",1769379519126,0.06894998,86448.0,86438.0,0.36223093]
["bitfinex","BTCUSD",1769379519316,0.06894998,86448.0,86438.0,0.35066195]
["bitfinex","BTCUSD",1769379519317,0.0001784,86448.0,86438.0,0.35066195]
["bitfinex","BTCUSD",1769379521786,0.0001784,86448.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1769379522516,0.0001784,86448.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1769379522517,0.06877158,86447.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1769379522656,0.06877158,86447.0,86430.0,0.35066195]
["bitfinex","BTCUSD",1769379522657,0.06877158,86445.0,86430.0,0.35066195]
["bitfinex","BTCUSD",1769379523081,0.06877158,86445.0,86423.0,0.20605467]
["bitfinex","BTCUSD",1769379523082,0.01,86430.0,86412.0,0.06583028]
["bitfinex","BTCUSD",1769379523392,0.06877158,86426.0,86412.0,0.00047262]
["bitfinex","BTCUSD",1769379524426,0.08034217,86426.0,86412.0,0.00047262]
["bitfinex","BTCUSD",1769379524624,0.06877158,86426.0,86412.0,0.00047262]
["bitfinex","BTCUSD",1769379526134,0.06877158,86426.0,86412.0,0.01204508]
["bitfinex","BTCUSD",1769379526363,0.06877158,86426.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769379526739,0.06877158,86434.0,86416.0,1.4683522]
["bitfinex","BTCUSD",1769379526951,0.01156938,86435.0,86420.0,0.35066195]
["bitfinex","BTCUSD",1769379527147,0.01156925,86436.0,86420.0,1.4683522]
["bitfinex","BTCUSD",1769379527372,0.08034069,86437.0,86420.0,1.4683522]
["bitfinex","BTCUSD",1769379527735,0.05784295,86441.0,86420.0,1.4683522]
["bitfinex","BTCUSD",1769379527736,1.07181295,86444.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1769379527934,0.06877158,86443.0,86426.0,1.12926084]
["bitfinex","BTCUSD",1769379528163,1.07181295,86442.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1769379528362,1.07181295,86442.0,86426.0,1.12926084]
["bitfinex","BTCUSD",1769379528363,0.06877158,86441.0,86426.0,1.11769025]
["bitfinex","BTCUSD",1769379528569,0.06877158,86441.0,86423.0,0.06942593]
["bitfinex","BTCUSD",1769379528570,1.07181295,86441.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1769379528791,0.06877158,86440.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769379529008,0.06877158,86440.0,86422.0,0.12368527]
["bitfinex","BTCUSD",1769379529009,0.06877158,86440.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1769379529205,0.06877158,86447.0,86430.0,0.35066195]
["bitfinex","BTCUSD",1769379529411,0.06877158,86447.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1769379529944,0.06877158,86446.0,86430.0,0.35066195]
["bitfinex","BTCUSD",1769379530124,0.99262803,86446.0,86430.0,0.35066195]
["bitfinex","BTCUSD",1769379530290,0.06877158,86445.0,86427.0,1.11769025]
["bitfinex","BTCUSD",1769379530648,0.99262803,86445.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1769379530789,0.99262803,86445.0,86430.0,0.35066195]
["bitfinex","BTCUSD",1769379533552,1.00419607,86445.0,86430.0,0.35066195]
["bitfinex","BTCUSD",1769379533914,0.81795369,86445.0,86427.0,1.11769025]
["bitfinex","BTCUSD",1769379534070,0.01156818,86444.0,86428.0,0.06583028]
["bitfinex","BTCUSD",1769379534269,0.06877158,86443.0,86423.0,0.06583028]
["bitfinex","BTCUSD",1769379534478,0.06877158,86443.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1769379534681,0.08033989,86443.0,86423.0,0.07740127]
["bitfinex","BTCUSD",1769379534881,0.08034003,86442.0,86423.0,0.06583028]
["bitfinex","BTCUSD",1769379535080,0.01156885,86439.0,86423.0,0.06583028]
["bitfinex","BTCUSD",1769379535280,0.01156898,86438.0,86423.0,0.06583028]
["bitfinex","BTCUSD",1769379535638,0.01156885,86439.0,86423.0,0.06583028]
["bitfinex","BTCUSD",1769379536638,0.01156898,86438.0,86423.0,0.06583028]
["bitfinex","BTCUSD",1769379536860,0.35066195,86440.0,86423.0,0.06583028]
["bitfinex","BTCUSD",1769379537071,0.08034003,86442.0,86423.0,0.06583028]
["bitfinex","BTCUSD",1769379537072,0.01156858,86441.0,86423.0,0.06583028]
["bitfinex","BTCUSD",1769379537714,0.01156871,86440.0,86420.0,0.35066195]
["bitfinex","BTCUSD",1769379537913,0.06877158,86439.0,86420.0,0.35066195]
["bitfinex","BTCUSD",1769379538334,0.06877158,86435.0,86417.0,0.07740207]
["bitfinex","BTCUSD",1769379538508,0.06877158,86434.0,86416.0,0.18925193]
["bitfinex","BTCUSD",1769379538750,0.0803411,86434.0,86416.0,0.17768]
["bitfinex","BTCUSD",1769379538952,0.06877158,86429.0,86416.0,0.17768]
["bitfinex","BTCUSD",1769379539377,0.01157032,86428.0,86412.0,0.00047262]
["bitfinex","BTCUSD",1769379539583,0.01157099,86423.0,86412.0,0.00047262]
["bitfinex","BTCUSD",1769379539791,0.01157099,86423.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1769379539792,0.06942678,86422.0,86401.0,0.06020121]
["bitfinex","BTCUSD",1769379539962,0.08034284,86421.0,86401.0,0.07182984]
["bitfinex","BTCUSD",1769379540198,0.01157126,86421.0,86401.0,0.0602559]
["bitfinex","BTCUSD",1769379540403,0.06877158,86420.0,86401.0,0.07182984]
["bitfinex","BTCUSD",1769379540627,0.01157072,86425.0,86403.0,0.06583028]
["bitfinex","BTCUSD",1769379540836,0.01157099,86423.0,86405.0,0.06583028]
["bitfinex","BTCUSD",1769379541045,0.06877158,86422.0,86405.0,0.06583028]
["bitfinex","BTCUSD",1769379541864,0.01157045,86427.0,86407.0,0.06583028]
["bitfinex","BTCUSD",1769379542041,0.01157059,86426.0,86408.0,0.06583028]
["bitfinex","BTCUSD",1769379542241,0.01157045,86427.0,86408.0,1.11769025]
["bitfinex","BTCUSD",1769379542460,0.01157059,86426.0,86409.0,0.06583028]
["bitfinex","BTCUSD",1769379542669,0.06877158,86428.0,86409.0,0.06583028]
["bitfinex","BTCUSD",1769379542823,0.01157005,86430.0,86411.0,0.06583028]
["bitfinex","BTCUSD",1769379542987,0.01157005,86430.0,86413.0,0.06583028]
["bitfinex","BTCUSD",1769379543221,0.01157005,86430.0,86414.0,0.0775152]
["bitfinex","BTCUSD",1769379543424,0.01157019,86429.0,86414.0,0.0775152]
["bitfinex","BTCUSD",1769379543681,0.01157032,86428.0,86414.0,0.0775152]
["bitfinex","BTCUSD",1769379544084,0.01157019,86429.0,86414.0,0.0775152]
["bitfinex","BTCUSD",1769379544512,0.01157032,86428.0,86414.0,0.0775152]
["bitfinex","BTCUSD",1769379544849,0.01157045,86427.0,86414.0,0.0775152]
["bitfinex","BTCUSD",1769379545028,0.0060322,86428.0,86414.0,0.0775152]
["bitfinex","BTCUSD",1769379546352,0.01,86414.0,86401.0,5.469e-05]
["bitfinex","BTCUSD",1769379546537,0.01,86414.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1769379546894,0.07909427,86421.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1769379547119,0.07909427,86421.0,86403.0,0.08908887]
["bitfinex","BTCUSD",1769379547282,0.07909427,86421.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1769379547481,0.07909427,86421.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1769379548065,0.01157059,86426.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1769379548270,0.01157059,86426.0,86407.0,0.0775152]
["bitfinex","BTCUSD",1769379548625,0.01157059,86426.0,86407.0,0.08908833]
["bitfinex","BTCUSD",1769379548834,0.09066472,86427.0,86408.0,0.011573]
["bitfinex","BTCUSD",1769379550556,0.01157059,86426.0,86407.0,0.08908833]
["bitfinex","BTCUSD",1769379550818,0.09066472,86427.0,86407.0,0.08908833]
["bitfinex","BTCUSD",1769379551202,0.01157059,86426.0,86407.0,0.08908833]
["bitfinex","BTCUSD",1769379551720,0.01157059,86426.0,86408.0,0.0775152]
["bitfinex","BTCUSD",1769379552062,0.09066472,86427.0,86408.0,0.0890882]
["bitfinex","BTCUSD",1769379552199,0.01157059,86426.0,86408.0,0.0775152]
["bitfinex","BTCUSD",1769379553192,0.01157072,86425.0,86408.0,0.0775152]
["bitfinex","BTCUSD",1769379553595,0.01157059,86426.0,86408.0,0.0775152]
["bitfinex","BTCUSD",1769379553796,0.09066472,86427.0,86408.0,0.0890882]
["bitfinex","BTCUSD",1769379554135,0.07909427,86427.0,86408.0,0.0890882]
["bitfinex","BTCUSD",1769379554329,0.01157059,86426.0,86408.0,0.0775152]
["bitfinex","BTCUSD",1769379554954,0.07909427,86427.0,86408.0,0.0890882]
["bitfinex","BTCUSD",1769379555524,0.09066472,86427.0,86408.0,0.0890882]
["bitfinex","BTCUSD",1769379556014,0.00926403,86429.0,86408.0,0.0890882]
["bitfinex","BTCUSD",1769379556185,0.01157045,86427.0,86409.0,0.08070085]
["bitfinex","BTCUSD",1769379556397,0.01157059,86426.0,86409.0,0.08070085]
["bitfinex","BTCUSD",1769379557612,0.01157045,86427.0,86409.0,0.08070085]
["bitfinex","BTCUSD",1769379557848,0.01157059,86426.0,86409.0,0.08070085]
["bitfinex","BTCUSD",1769379558355,0.01157072,86425.0,86409.0,0.08070085]
["bitfinex","BTCUSD",1769379558557,0.01157059,86426.0,86409.0,0.08070085]
["bitfinex","BTCUSD",1769379558764,0.01157072,86425.0,86409.0,0.08070085]
["bitfinex","BTCUSD",1769379559664,0.01157085,86424.0,86409.0,0.08070085]
["bitfinex","BTCUSD",1769379559866,0.01157072,86425.0,86409.0,0.08070085]
["bitfinex","BTCUSD",1769379560828,0.01157085,86424.0,86409.0,0.08070085]
["bitfinex","BTCUSD",1769379561473,0.01157059,86426.0,86409.0,0.08070085]
["bitfinex","BTCUSD",1769379561913,0.01157072,86425.0,86409.0,0.08070085]
["bitfinex","BTCUSD",1769379562180,0.01157045,86427.0,86409.0,0.08070085]
["bitfinex","BTCUSD",1769379562385,0.01157059,86426.0,86409.0,0.08070085]
["bitfinex","BTCUSD",1769379562550,0.01157072,86425.0,86409.0,0.08070085]
["bitfinex","BTCUSD",1769379562757,0.06942287,86427.0,86409.0,0.08070085]
["bitfinex","BTCUSD",1769379562941,0.07858542,86426.0,86409.0,0.08070085]
["bitfinex","BTCUSD",1769379564153,0.06701483,86426.0,86409.0,0.08070085]
["bitfinex","BTCUSD",1769379564347,0.07858542,86426.0,86409.0,0.08070085]
["bitfinex","BTCUSD",1769379564602,0.06701483,86426.0,86409.0,0.08070085]
["bitfinex","BTCUSD",1769379564950,0.07858542,86426.0,86409.0,0.08070085]
["bitfinex","BTCUSD",1769379565480,0.01157072,86425.0,86409.0,0.08070085]
["bitfinex","BTCUSD",1769379565692,0.01157085,86424.0,86409.0,0.08070085]
["bitfinex","BTCUSD",1769379565830,0.01157099,86423.0,86409.0,0.08070085]
["bitfinex","BTCUSD",1769379566268,0.01157112,86422.0,86409.0,0.08070085]
["bitfinex","BTCUSD",1769379566465,0.01157126,86421.0,86409.0,0.08070085]
["bitfinex","BTCUSD",1769379566667,0.01157126,86421.0,86401.0,5.469e-05]
["bitfinex","BTCUSD",1769379566668,0.04997353,86479.0,86401.0,5.469e-05]
["bitfinex","BTCUSD",1769379566895,0.01157246,86412.0,86401.0,5.469e-05]
["bitfinex","BTCUSD",1769379567101,0.01157327,86406.0,86389.0,0.0001808]
["bitfinex","BTCUSD",1769379567345,0.0115734,86405.0,86389.0,0.00023548]
["bitfinex","BTCUSD",1769379567547,0.07773553,86408.0,86390.0,0.35066195]
["bitfinex","BTCUSD",1769379567714,0.08930853,86408.0,86390.0,0.35066195]
["bitfinex","BTCUSD",1769379568118,0.001,86412.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1769379568318,0.011573,86408.0,86393.0,0.08070085]
["bitfinex","BTCUSD",1769379568683,0.0115726,86411.0,86393.0,0.08070085]
["bitfinex","BTCUSD",1769379568888,0.01157273,86410.0,86393.0,0.08070085]
["bitfinex","BTCUSD",1769379569087,0.01157246,86412.0,86393.0,0.09227586]
["bitfinex","BTCUSD",1769379569298,0.0115726,86411.0,86393.0,0.08070085]
["bitfinex","BTCUSD",1769379569507,0.01157273,86410.0,86393.0,0.08070085]
["bitfinex","BTCUSD",1769379569921,0.0115726,86411.0,86393.0,0.08070085]
["bitfinex","BTCUSD",1769379570124,0.01157273,86410.0,86393.0,0.08070085]
["bitfinex","BTCUSD",1769379570346,0.0115726,86411.0,86393.0,0.08070085]
["bitfinex","BTCUSD",1769379570553,0.01157273,86410.0,86393.0,0.08070085]
["bitfinex","BTCUSD",1769379570773,0.01157246,86412.0,86393.0,0.08070085]
["bitfinex","BTCUSD",1769379570983,0.0115726,86411.0,86393.0,0.08070085]
["bitfinex","BTCUSD",1769379571581,0.01157273,86410.0,86393.0,0.08070085]
["bitfinex","BTCUSD",1769379572863,0.011573,86408.0,86393.0,0.08070085]
["bitfinex","BTCUSD",1769379573118,0.01157286,86409.0,86393.0,0.08070085]
["bitfinex","BTCUSD",1769379573960,0.011573,86408.0,86393.0,0.08070085]
["bitfinex","BTCUSD",1769379574080,0.01157313,86407.0,86393.0,0.08070085]
["bitfinex","BTCUSD",1769379574284,0.011573,86408.0,86393.0,0.08070085]
["bitfinex","BTCUSD",1769379574508,0.01157313,86407.0,86393.0,0.08070085]
["bitfinex","BTCUSD",1769379574908,0.36261863,86410.0,86393.0,0.08070085]
["bitfinex","BTCUSD",1769379575106,0.011573,86408.0,86393.0,0.08070085]
["bitfinex","BTCUSD",1769379575307,0.01157286,86409.0,86393.0,0.08070085]
["bitfinex","BTCUSD",1769379575507,0.011573,86408.0,86393.0,0.08070085]
["bitfinex","BTCUSD",1769379575708,0.01157286,86409.0,86393.0,0.08070085]
["bitfinex","BTCUSD",1769379575887,0.011573,86408.0,86393.0,0.08070085]
["bitfinex","BTCUSD",1769379576108,0.01157286,86409.0,86393.0,0.08070085]
["bitfinex","BTCUSD",1769379576741,0.011573,86408.0,86393.0,0.08070085]
["bitfinex","BTCUSD",1769379577286,0.01157327,86406.0,86393.0,0.08070085]
["bitfinex","BTCUSD",1769379577491,0.01157286,86409.0,86393.0,0.08070085]
["bitfinex","BTCUSD",1769379578256,0.01157273,86410.0,86393.0,0.08070085]
["bitfinex","BTCUSD",1769379578479,0.011573,86408.0,86393.0,0.08070085]
["bitfinex","BTCUSD",1769379578881,0.01157273,86410.0,86393.0,0.08070085]
["bitfinex","BTCUSD",1769379580438,0.0115726,86411.0,86393.0,0.08070085]
["bitfinex","BTCUSD",1769379581660,0.07351291,86412.0,86395.0,0.08309426]
["bitfinex","BTCUSD",1769379581900,0.07351291,86412.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1769379582106,0.01157152,86419.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1769379582107,0.0773421,86417.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1769379582332,0.0773421,86417.0,86397.0,0.09466873]
["bitfinex","BTCUSD",1769379582498,0.01157193,86416.0,86397.0,0.09466873]
["bitfinex","BTCUSD",1769379582843,0.0615697,86416.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1769379583055,0.01157179,86417.0,86401.0,0.08309426]
["bitfinex","BTCUSD",1769379583431,0.01157206,86415.0,86401.0,0.08309426]
["bitfinex","BTCUSD",1769379583585,0.01157219,86414.0,86400.0,0.3510459]
["bitfinex","BTCUSD",1769379583910,0.01157233,86413.0,86396.0,0.08309426]
["bitfinex","BTCUSD",1769379584212,0.01157219,86414.0,86396.0,0.08309426]
["bitfinex","BTCUSD",1769379584515,0.11942837,86418.0,86396.0,0.08309426]
["bitfinex","BTCUSD",1769379584516,0.01157166,86418.0,86401.0,0.08309426]
["bitfinex","BTCUSD",1769379584747,0.01157166,86418.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1769379584748,0.08771597,86409.0,86387.0,0.14095007]
["bitfinex","BTCUSD",1769379584960,0.08771597,86409.0,86393.0,1.16565108]
["bitfinex","BTCUSD",1769379585132,0.08771597,86409.0,86393.0,1.15407607]
["bitfinex","BTCUSD",1769379585555,0.08771597,86409.0,86393.0,1.23717033]
["bitfinex","BTCUSD",1769379586276,0.08771597,86409.0,86393.0,1.24874534]
["bitfinex","BTCUSD",1769379586475,0.08771597,86409.0,86393.0,1.23717033]
["bitfinex","BTCUSD",1769379586773,0.01157246,86412.0,86394.0,0.08309426]
["bitfinex","BTCUSD",1769379587078,0.08771597,86414.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1769379587313,0.09928816,86414.0,86395.0,1.16565081]
["bitfinex","BTCUSD",1769379587506,0.01157246,86412.0,86396.0,0.08309426]
["bitfinex","BTCUSD",1769379588038,0.06943544,86412.0,86396.0,0.08309426]
["bitfinex","BTCUSD",1769379588243,0.011573,86408.0,86389.0,0.08332974]
["bitfinex","BTCUSD",1769379588448,0.08771597,86407.0,86389.0,0.00023548]
["bitfinex","BTCUSD",1769379588699,0.08771597,86407.0,86390.0,0.36262131]
["bitfinex","BTCUSD",1769379588937,0.08771597,86407.0,86390.0,0.3510459]
["bitfinex","BTCUSD",1769379589787,0.80674687,86406.0,86390.0,0.3510459]
["bitfinex","BTCUSD",1769379590626,0.81832014,86406.0,86390.0,0.3510459]
["bitfinex","BTCUSD",1769379590830,0.90603611,86406.0,86390.0,0.3510459]
["bitfinex","BTCUSD",1769379591031,0.90603611,86406.0,86389.0,0.00023548]
["bitfinex","BTCUSD",1769379591438,0.96390261,86406.0,86389.0,0.00023548]
["bitfinex","BTCUSD",1769379591668,0.80674687,86405.0,86389.0,0.00023548]
["bitfinex","BTCUSD",1769379592412,0.80674687,86402.0,86389.0,0.00023548]
["bitfinex","BTCUSD",1769379592855,0.08771597,86406.0,86389.0,0.00023548]
["bitfinex","BTCUSD",1769379593061,0.80674687,86408.0,86390.0,0.3510459]
["bitfinex","BTCUSD",1769379593260,0.80674687,86408.0,86393.0,0.08309426]
["bitfinex","BTCUSD",1769379595019,0.81831853,86418.0,86398.0,1.50512197]
["bitfinex","BTCUSD",1769379595136,0.05785963,86417.0,86401.0,1.15407607]
["bitfinex","BTCUSD",1769379595351,0.11510553,86416.0,86401.0,1.12133133]
["bitfinex","BTCUSD",1769379595557,0.05785963,86417.0,86401.0,1.06341183]
["bitfinex","BTCUSD",1769379595765,0.01157193,86416.0,86401.0,1.00549233]
["bitfinex","BTCUSD",1769379598201,0.08771597,86420.0,86401.0,0.92239807]
["bitfinex","BTCUSD",1769379598408,0.01157126,86421.0,86404.0,0.08309426]
["bitfinex","BTCUSD",1769379598644,0.01157099,86423.0,86405.0,0.08309426]
["bitfinex","BTCUSD",1769379599024,0.01157112,86422.0,86405.0,0.08309426]
["bitfinex","BTCUSD",1769379599218,1.04767908,86423.0,86405.0,0.08309426]
["bitfinex","BTCUSD",1769379599540,0.01157112,86422.0,86405.0,0.08309426]
["bitfinex","BTCUSD",1769379599703,0.01157126,86421.0,86405.0,0.08309426]
["bitfinex","BTCUSD",1769379599911,0.01157112,86422.0,86405.0,0.08309426]
["bitfinex","BTCUSD",1769379600117,1.04767921,86422.0,86405.0,0.08309426]
["bitfinex","BTCUSD",1769379600966,1.03610809,86422.0,86406.0,0.08309426]
["bitfinex","BTCUSD",1769379601207,1.04767921,86422.0,86406.0,0.08309426]
["bitfinex","BTCUSD",1769379601991,1.04767921,86422.0,86405.0,1.15407607]
["bitfinex","BTCUSD",1769379601992,1.04768042,86413.0,86397.0,0.08309426]
["bitfinex","BTCUSD",1769379602196,1.03610809,86413.0,86397.0,0.08309426]
["bitfinex","BTCUSD",1769379602783,1.04768042,86413.0,86397.0,0.08309426]
["bitfinex","BTCUSD",1769379602994,0.08771597,86418.0,86395.0,0.000316]
["bitfinex","BTCUSD",1769379602995,1.03610809,86409.0,86395.0,0.000316]
["bitfinex","BTCUSD",1769379603875,1.1277288,86409.0,86395.0,0.000316]
["bitfinex","BTCUSD",1769379604082,1.03610809,86407.0,86395.0,0.000316]
["bitfinex","BTCUSD",1769379604294,1.1277288,86407.0,86395.0,0.000316]
["bitfinex","BTCUSD",1769379605766,0.06943531,86412.0,86395.0,0.000316]
["bitfinex","BTCUSD",1769379605767,1.03610809,86412.0,86395.0,0.000316]
["bitfinex","BTCUSD",1769379606105,1.03610809,86404.0,86395.0,0.000316]
["bitfinex","BTCUSD",1769379606286,0.0115738,86402.0,86395.0,0.000316]
["bitfinex","BTCUSD",1769379606518,0.10319438,86403.0,86389.0,5.468e-05]
["bitfinex","BTCUSD",1769379606723,1.04768229,86399.0,86389.0,5.468e-05]
["bitfinex","BTCUSD",1769379606928,1.03610809,86399.0,86389.0,5.468e-05]
["bitfinex","BTCUSD",1769379607132,1.03610809,86395.0,86389.0,5.468e-05]
["bitfinex","BTCUSD",1769379607337,1.04768283,86395.0,86389.0,5.468e-05]
["bitfinex","BTCUSD",1769379607551,0.01157487,86394.0,86389.0,5.468e-05]
["bitfinex","BTCUSD",1769379607768,1.03610809,86392.0,86389.0,5.468e-05]
["bitfinex","BTCUSD",1769379607984,0.01157501,86393.0,86373.0,0.17776]
["bitfinex","BTCUSD",1769379607985,0.01157581,86387.0,86373.0,0.17776]
["bitfinex","BTCUSD",1769379608195,1.0359112,86388.0,86378.0,0.00027008]
["bitfinex","BTCUSD",1769379608196,1.04748688,86388.0,86378.0,0.00027008]
["bitfinex","BTCUSD",1769379608444,0.01157608,86385.0,86378.0,0.00027008]
["bitfinex","BTCUSD",1769379608635,0.01157608,86385.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1769379608636,0.3510459,86390.0,86365.0,0.09559278]
["bitfinex","BTCUSD",1769379608637,1.0359112,86384.0,86365.0,0.09559278]
["bitfinex","BTCUSD",1769379608838,0.01157635,86383.0,86365.0,0.09573464]
["bitfinex","BTCUSD",1769379609052,0.01157661,86381.0,86365.0,0.09573464]
["bitfinex","BTCUSD",1769379609476,1.04748795,86380.0,86365.0,0.00014186]
["bitfinex","BTCUSD",1769379609683,0.01157688,86379.0,86365.0,0.00014186]
["bitfinex","BTCUSD",1769379609886,1.04748795,86380.0,86365.0,0.00014186]
["bitfinex","BTCUSD",1769379610098,1.0359112,86380.0,86365.0,0.00014186]
["bitfinex","BTCUSD",1769379610306,0.01157635,86383.0,86367.0,0.09559278]
["bitfinex","BTCUSD",1769379610505,0.01157661,86381.0,86367.0,0.09559278]
["bitfinex","BTCUSD",1769379611274,0.01157648,86382.0,86367.0,0.09559278]
["bitfinex","BTCUSD",1769379611472,1.04748808,86379.0,86365.0,0.00014186]
["bitfinex","BTCUSD",1769379611892,1.0359112,86377.0,86365.0,0.00014186]
["bitfinex","BTCUSD",1769379612520,0.01157742,86375.0,86365.0,0.00014186]
["bitfinex","BTCUSD",1769379612718,1.0359112,86375.0,86365.0,0.00014186]
["bitfinex","BTCUSD",1769379612930,0.44266661,86380.0,86365.0,0.00014186]
["bitfinex","BTCUSD",1769379612931,1.0359112,86378.0,86365.0,0.00014186]
["bitfinex","BTCUSD",1769379613133,0.09162071,86379.0,86365.0,0.00014186]
["bitfinex","BTCUSD",1769379613357,1.04748822,86378.0,86365.0,0.00014186]
["bitfinex","BTCUSD",1769379614173,0.23152403,86385.0,86365.0,0.00014186]
["bitfinex","BTCUSD",1769379614174,0.0001442,86390.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1769379614512,0.0001442,86390.0,86380.0,0.3510459]
["bitfinex","BTCUSD",1769379614639,0.0001442,86390.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1769379614847,0.0001442,86390.0,86382.0,1.2351165]
["bitfinex","BTCUSD",1769379615884,0.0001442,86390.0,86380.0,0.3510459]
["bitfinex","BTCUSD",1769379615885,1.13045242,86389.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1769379616330,1.13045242,86389.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1769379616553,1.13045242,86389.0,86373.0,1.15451522]
["bitfinex","BTCUSD",1769379616773,0.0001442,86390.0,86375.0,1.14293753]
["bitfinex","BTCUSD",1769379617409,0.0001442,86390.0,86375.0,1.14278123]
["bitfinex","BTCUSD",1769379618654,1.03606593,86389.0,86374.0,0.10130802]
["bitfinex","BTCUSD",1769379619145,0.0001442,86390.0,86366.0,0.06947144]
["bitfinex","BTCUSD",1769379619146,1.04764201,86385.0,86367.0,0.10130802]
["bitfinex","BTCUSD",1769379619379,0.01157621,86384.0,86367.0,0.10130802]
["bitfinex","BTCUSD",1769379619583,0.01157621,86384.0,86370.0,0.3510459]
["bitfinex","BTCUSD",1769379619794,0.01157648,86382.0,86370.0,0.3510459]
["bitfinex","BTCUSD",1769379619968,0.01157621,86384.0,86367.0,0.10130802]
["bitfinex","BTCUSD",1769379620615,0.01157635,86383.0,86367.0,0.10130802]
["bitfinex","BTCUSD",1769379620799,1.04764228,86383.0,86367.0,0.10130802]
["bitfinex","BTCUSD",1769379621172,0.01157702,86378.0,86367.0,0.10115174]
["bitfinex","BTCUSD",1769379621384,0.01157675,86380.0,86365.0,0.17794186]
["bitfinex","BTCUSD",1769379621586,0.01157702,86378.0,86365.0,0.17794186]
["bitfinex","BTCUSD",1769379621920,1.03606593,86376.0,86361.0,0.04632]
["bitfinex","BTCUSD",1769379622126,1.03606593,86376.0,86361.0,0.14762802]
["bitfinex","BTCUSD",1769379622335,0.01157675,86380.0,86360.0,0.3511901]
["bitfinex","BTCUSD",1769379622336,1.38711183,86371.0,86360.0,0.0001442]
["bitfinex","BTCUSD",1769379622533,0.01157836,86368.0,86360.0,0.0001442]
["bitfinex","BTCUSD",1769379622755,0.01157836,86368.0,86357.0,0.0004]
["bitfinex","BTCUSD",1769379622756,0.01172363,86360.0,86357.0,0.0004]
["bitfinex","BTCUSD",1769379623115,0.01172363,86360.0,86339.0,1.14293753]
["bitfinex","BTCUSD",1769379623119,0.0003442,86352.0,86343.0,0.0004]
["bitfinex","BTCUSD",1769379623320,0.01158077,86350.0,86343.0,0.0004]
["bitfinex","BTCUSD",1769379623552,0.01158077,86350.0,86343.0,0.10170802]
["bitfinex","BTCUSD",1769379623791,0.01158091,86349.0,86343.0,0.10170802]
["bitfinex","BTCUSD",1769379624030,0.01158091,86349.0,86345.0,0.10130802]
["bitfinex","BTCUSD",1769379624250,0.0115805,86352.0,86346.0,1.24408929]
["bitfinex","BTCUSD",1769379624454,0.01158064,86351.0,86346.0,1.24408929]
["bitfinex","BTCUSD",1769379624661,0.01158023,86354.0,86346.0,1.24377673]
["bitfinex","BTCUSD",1769379624873,0.01158077,86350.0,86346.0,0.10115176]
["bitfinex","BTCUSD",1769379625089,0.01158077,86350.0,86343.0,0.0004]
["bitfinex","BTCUSD",1769379625090,0.06948797,86346.0,86343.0,0.0004]
["bitfinex","BTCUSD",1769379625298,0.01158198,86341.0,86337.0,0.00018835]
["bitfinex","BTCUSD",1769379625532,0.01158198,86341.0,86337.0,0.10149637]
["bitfinex","BTCUSD",1769379625743,0.01158211,86340.0,86337.0,0.00018835]
["bitfinex","BTCUSD",1769379625924,0.01158198,86341.0,86337.0,5.519e-05]
["bitfinex","BTCUSD",1769379626136,0.01158211,86340.0,86337.0,5.519e-05]
["bitfinex","BTCUSD",1769379626416,0.0694928,86340.0,86337.0,5.519e-05]
["bitfinex","BTCUSD",1769379626598,0.01158211,86340.0,86337.0,0.00019702]
["bitfinex","BTCUSD",1769379627004,0.01158211,86340.0,86337.0,4.076e-05]
["bitfinex","BTCUSD",1769379627220,0.07819078,86342.0,86337.0,4.076e-05]
["bitfinex","BTCUSD",1769379628209,0.07819078,86342.0,86338.0,0.94074544]
["bitfinex","BTCUSD",1769379628581,0.07819078,86342.0,86337.0,4.076e-05]
["bitfinex","BTCUSD",1769379629754,0.01158077,86350.0,86337.0,4.076e-05]
["bitfinex","BTCUSD",1769379629923,0.01158117,86347.0,86337.0,4.076e-05]
["bitfinex","BTCUSD",1769379630136,0.01158117,86347.0,86335.0,0.10081147]
["bitfinex","BTCUSD",1769379630333,0.01158117,86347.0,86335.0,0.10128441]
["bitfinex","BTCUSD",1769379630923,0.01158144,86345.0,86335.0,0.10128441]
["bitfinex","BTCUSD",1769379631120,1.21938228,86349.0,86335.0,0.10097189]
["bitfinex","BTCUSD",1769379631349,1.16147715,86349.0,86335.0,0.10097189]
["bitfinex","BTCUSD",1769379631584,0.01158104,86348.0,86335.0,0.10097189]
["bitfinex","BTCUSD",1769379631779,0.05795569,86346.0,86335.0,0.10067164]
["bitfinex","BTCUSD",1769379632177,1.00568516,86349.0,86335.0,0.10067164]
["bitfinex","BTCUSD",1769379632376,0.01158104,86348.0,86335.0,0.10067164]
["bitfinex","BTCUSD",1769379632723,0.99410425,86349.0,86335.0,0.10067164]
["bitfinex","BTCUSD",1769379633109,0.01158091,86349.0,86335.0,0.10067164]
["bitfinex","BTCUSD",1769379633285,1.10947116,86348.0,86335.0,0.10067164]
["bitfinex","BTCUSD",1769379634986,0.05795563,86349.0,86335.0,0.10067164]
["bitfinex","BTCUSD",1769379635180,0.05795563,86349.0,86342.0,1.09411881]
["bitfinex","BTCUSD",1769379635311,0.01157956,86359.0,86343.0,0.10670216]
["bitfinex","BTCUSD",1769379635517,0.42052305,86360.0,86342.0,1.09411881]
["bitfinex","BTCUSD",1769379635518,0.3510459,86360.0,86345.0,0.10670216]
["bitfinex","BTCUSD",1769379635720,0.36304216,86360.0,86346.0,1.09411881]
["bitfinex","BTCUSD",1769379635965,0.01157822,86369.0,86346.0,1.09411881]
["bitfinex","BTCUSD",1769379636177,0.01157822,86369.0,86354.0,0.10670216]
["bitfinex","BTCUSD",1769379636391,0.15620135,86370.0,86354.0,0.10670216]
["bitfinex","BTCUSD",1769379636556,0.16777944,86370.0,86354.0,0.10670216]
["bitfinex","BTCUSD",1769379636965,0.15620135,86370.0,86354.0,0.10670216]
["bitfinex","BTCUSD",1769379637189,0.16777944,86370.0,86354.0,0.10670216]
["bitfinex","BTCUSD",1769379637393,0.05795563,86366.0,86354.0,0.10670216]
["bitfinex","BTCUSD",1769379638198,0.05795563,86366.0,86354.0,0.1059212]
["bitfinex","BTCUSD",1769379639358,0.05795563,86366.0,86358.0,0.10670216]
["bitfinex","BTCUSD",1769379640004,0.06966049,86379.0,86360.0,0.10670216]
["bitfinex","BTCUSD",1769379640196,0.01157728,86376.0,86362.0,0.10670216]
["bitfinex","BTCUSD",1769379640643,0.01157702,86378.0,86362.0,1.20082097]
["bitfinex","BTCUSD",1769379640842,0.01157715,86377.0,86362.0,1.20082097]
["bitfinex","BTCUSD",1769379641266,0.01157728,86376.0,86362.0,0.10670216]
["bitfinex","BTCUSD",1769379641793,0.01171882,86377.0,86362.0,0.10670216]
["bitfinex","BTCUSD",1769379641970,0.05795559,86376.0,86362.0,0.10670216]
["bitfinex","BTCUSD",1769379642174,0.01157742,86375.0,86362.0,0.10670216]
["bitfinex","BTCUSD",1769379642386,0.01157755,86374.0,86362.0,0.10670216]
["bitfinex","BTCUSD",1769379642601,0.01157742,86375.0,86362.0,0.10670216]
["bitfinex","BTCUSD",1769379642796,0.06953287,86376.0,86362.0,0.10573742]
["bitfinex","BTCUSD",1769379643163,0.01157742,86375.0,86362.0,0.1056091]
["bitfinex","BTCUSD",1769379643362,0.01157755,86374.0,86362.0,0.10545298]
["bitfinex","BTCUSD",1769379643621,0.01157769,86373.0,86362.0,0.10529686]
["bitfinex","BTCUSD",1769379644039,0.01157755,86374.0,86362.0,0.10529686]
["bitfinex","BTCUSD",1769379644268,0.01157742,86375.0,86362.0,0.10529686]
["bitfinex","BTCUSD",1769379644489,0.01157769,86373.0,86362.0,0.10529686]
["bitfinex","BTCUSD",1769379644657,0.01157742,86375.0,86362.0,0.10529686]
["bitfinex","BTCUSD",1769379645579,0.00014167,86377.0,86362.0,0.10529686]
["bitfinex","BTCUSD",1769379645714,0.00014167,86377.0,86364.0,0.10670216]
["bitfinex","BTCUSD",1769379645936,0.00014167,86377.0,86364.0,0.03852319]
["bitfinex","BTCUSD",1769379646134,0.01171882,86377.0,86363.0,1.09411881]
["bitfinex","BTCUSD",1769379646538,0.05795559,86374.0,86363.0,1.09411881]
["bitfinex","BTCUSD",1769379647115,0.05795559,86374.0,86360.0,0.10670216]
["bitfinex","BTCUSD",1769379647927,0.05795559,86374.0,86360.0,1.20082097]
["bitfinex","BTCUSD",1769379648726,0.01157769,86373.0,86360.0,1.20082097]
["bitfinex","BTCUSD",1769379649207,0.01157796,86371.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1769379649391,0.01157796,86371.0,86353.0,0.10670216]
["bitfinex","BTCUSD",1769379649728,0.01157796,86371.0,86355.0,0.10670216]
["bitfinex","BTCUSD",1769379649945,0.01157796,86371.0,86347.0,0.06948675]
["bitfinex","BTCUSD",1769379649946,0.01157796,86371.0,86310.0,0.1]
["bitfinex","BTCUSD",1769379650122,1.10947116,86365.0,86346.0,1.21240228]
["bitfinex","BTCUSD",1769379650296,1.12104992,86365.0,86348.0,1.09411881]
["bitfinex","BTCUSD",1769379650481,0.01157876,86365.0,86348.0,1.20082097]
["bitfinex","BTCUSD",1769379650676,0.01157889,86364.0,86348.0,1.09411881]
["bitfinex","BTCUSD",1769379651020,0.1125075,86364.0,86348.0,1.09411881]
["bitfinex","BTCUSD",1769379651700,0.23156081,86371.0,86339.0,0.21316547]
["bitfinex","BTCUSD",1769379651701,1.10947116,86358.0,86340.0,0.17784]
["bitfinex","BTCUSD",1769379651907,1.21039977,86356.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1769379652110,0.35146273,86360.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1769379652311,0.35146273,86360.0,86343.0,1.09411881]
["bitfinex","BTCUSD",1769379652691,0.35146273,86360.0,86343.0,1.10570052]
["bitfinex","BTCUSD",1769379652897,1.22197907,86361.0,86343.0,1.10570052]
["bitfinex","BTCUSD",1769379653460,0.36304216,86360.0,86343.0,1.09411881]
["bitfinex","BTCUSD",1769379653666,1.47251332,86360.0,86343.0,1.09396302]
["bitfinex","BTCUSD",1769379653844,0.10092861,86359.0,86343.0,1.09396302]
["bitfinex","BTCUSD",1769379654048,0.11250817,86359.0,86343.0,1.09396302]
["bitfinex","BTCUSD",1769379654410,0.01157997,86356.0,86343.0,1.09396302]
["bitfinex","BTCUSD",1769379654616,0.10092861,86357.0,86340.0,0.28454216]
["bitfinex","BTCUSD",1769379654812,0.10092861,86357.0,86339.0,0.1482]
["bitfinex","BTCUSD",1769379655130,0.06947858,86358.0,86339.0,0.05791103]
["bitfinex","BTCUSD",1769379655131,0.10092861,86355.0,86339.0,0.05791103]
["bitfinex","BTCUSD",1769379655346,0.05795559,86358.0,86340.0,1.10570092]
["bitfinex","BTCUSD",1769379655548,0.05795559,86358.0,86342.0,1.09411881]
["bitfinex","BTCUSD",1769379655983,0.05795559,86358.0,86342.0,1.10570065]
["bitfinex","BTCUSD",1769379656387,0.05795559,86358.0,86341.0,0.10670216]
["bitfinex","BTCUSD",1769379656388,0.05795559,86358.0,86346.0,0.01158131]
["bitfinex","BTCUSD",1769379656557,0.05795559,86358.0,86347.0,1.09411881]
["bitfinex","BTCUSD",1769379657181,0.05795559,86358.0,86349.0,1.10569972]
["bitfinex","BTCUSD",1769379657390,0.23573301,86367.0,86349.0,0.10670216]
["bitfinex","BTCUSD",1769379657604,0.10092861,86364.0,86346.0,0.01158131]
["bitfinex","BTCUSD",1769379657799,1.10947116,86364.0,86346.0,1.10570012]
["bitfinex","BTCUSD",1769379658225,1.22197866,86364.0,86346.0,1.09411881]
["bitfinex","BTCUSD",1769379658601,1.22197866,86364.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1769379658602,1.21039977,86364.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1769379658961,0.10092861,86363.0,86346.0,1.10570012]
["bitfinex","BTCUSD",1769379659381,0.10092861,86363.0,86346.0,1.09411881]
["bitfinex","BTCUSD",1769379659603,0.10092861,86363.0,86346.0,1.10570012]
["bitfinex","BTCUSD",1769379659604,0.1588842,86363.0,86346.0,1.10570012]
["bitfinex","BTCUSD",1769379659778,0.1588842,86363.0,86347.0,1.10569998]
["bitfinex","BTCUSD",1769379660012,0.1588842,86363.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1769379660468,0.1588842,86363.0,86347.0,1.10569998]
["bitfinex","BTCUSD",1769379660710,0.1588842,86363.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1769379660914,0.1588842,86363.0,86348.0,0.01028699]
["bitfinex","BTCUSD",1769379661146,0.1588842,86363.0,86350.0,0.3630435]
["bitfinex","BTCUSD",1769379661368,0.05795559,86363.0,86354.0,0.10670216]
["bitfinex","BTCUSD",1769379661582,0.05795559,86363.0,86355.0,1.09411881]
["bitfinex","BTCUSD",1769379662072,0.05795559,86363.0,86354.0,0.10670216]
["bitfinex","BTCUSD",1769379662723,0.01157822,86369.0,86354.0,0.10670216]
["bitfinex","BTCUSD",1769379662920,0.36304082,86370.0,86354.0,0.10670216]
["bitfinex","BTCUSD",1769379663124,0.01157822,86369.0,86354.0,0.10670216]
["bitfinex","BTCUSD",1769379663321,0.36304082,86370.0,86354.0,0.10670216]
["bitfinex","BTCUSD",1769379663917,0.01157822,86369.0,86354.0,0.10670216]
["bitfinex","BTCUSD",1769379664354,0.46998032,86370.0,86354.0,0.10670216]
["bitfinex","BTCUSD",1769379664568,0.45840223,86370.0,86354.0,0.10670216]
["bitfinex","BTCUSD",1769379664778,0.05795559,86369.0,86354.0,0.10670216]
["bitfinex","BTCUSD",1769379664975,0.16489509,86369.0,86354.0,0.10670216]
["bitfinex","BTCUSD",1769379667783,0.01157836,86368.0,86354.0,0.10670216]
["bitfinex","BTCUSD",1769379667984,0.17647331,86369.0,86354.0,0.10670216]
["bitfinex","BTCUSD",1769379668278,0.17647331,86369.0,86344.0,0.17784]
["bitfinex","BTCUSD",1769379668279,1.13374008,86354.0,86344.0,0.17784]
["bitfinex","BTCUSD",1769379668396,1.24067958,86354.0,86344.0,0.17784]
["bitfinex","BTCUSD",1769379668803,1.23067958,86354.0,86344.0,0.18942158]
["bitfinex","BTCUSD",1769379669010,0.35146273,86360.0,86344.0,0.17784]
["bitfinex","BTCUSD",1769379669225,1.13531978,86358.0,86344.0,0.17784]
["bitfinex","BTCUSD",1769379669429,1.12374008,86356.0,86344.0,0.17784]
["bitfinex","BTCUSD",1769379669639,1.12374008,86354.0,86344.0,0.17784]
["bitfinex","BTCUSD",1769379669840,0.1069395,86351.0,86340.0,0.1482]
["bitfinex","BTCUSD",1769379670049,0.1069395,86351.0,86335.0,0.18942278]
["bitfinex","BTCUSD",1769379670050,0.35146273,86350.0,86335.0,0.18942278]
["bitfinex","BTCUSD",1769379670248,0.1069395,86351.0,86335.0,0.18942278]
["bitfinex","BTCUSD",1769379670474,1.23067958,86351.0,86335.0,0.18942278]
["bitfinex","BTCUSD",1769379670932,1.23067958,86351.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1769379671269,0.05795559,86349.0,86335.0,0.18942278]
["bitfinex","BTCUSD",1769379672106,0.05795559,86349.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1769379672315,0.05795559,86349.0,86331.0,0.19452]
["bitfinex","BTCUSD",1769379672317,0.05795559,86349.0,86319.0,8.89e-05]
["bitfinex","BTCUSD",1769379672318,1.12374008,86327.0,86319.0,8.89e-05]
["bitfinex","BTCUSD",1769379672530,1.12374008,86327.0,86308.0,0.10408653]
["bitfinex","BTCUSD",1769379672531,0.4163162,86346.0,86308.0,0.10408653]
["bitfinex","BTCUSD",1769379672532,1.12374008,86325.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1769379672737,1.12374008,86325.0,86306.0,0.0002152]
["bitfinex","BTCUSD",1769379672738,0.00047206,86325.0,86310.0,1.11935953]
["bitfinex","BTCUSD",1769379672947,0.00047206,86325.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1769379673163,0.00047206,86325.0,86311.0,0.011586]
["bitfinex","BTCUSD",1769379673369,0.01158305,86333.0,86312.0,1.1309454]
["bitfinex","BTCUSD",1769379673574,0.35146273,86330.0,86312.0,0.00047206]
["bitfinex","BTCUSD",1769379673809,0.1069395,86322.0,86312.0,0.00047206]
["bitfinex","BTCUSD",1769379674016,0.1069395,86322.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1769379674017,0.35146273,86340.0,86280.0,0.0002152]
["bitfinex","BTCUSD",1769379674019,0.01158694,86304.0,86280.0,0.0002152]
["bitfinex","BTCUSD",1769379674241,0.95951505,86292.0,86280.0,0.0002152]
["bitfinex","BTCUSD",1769379674444,0.95951505,86292.0,86267.0,0.01180711]
["bitfinex","BTCUSD",1769379674445,0.35146273,86280.0,86265.0,0.01179218]
["bitfinex","BTCUSD",1769379674656,0.95930201,86279.0,86265.0,0.01179218]
["bitfinex","BTCUSD",1769379674862,0.1069395,86278.0,86265.0,0.0002]
["bitfinex","BTCUSD",1769379675063,0.1069395,86278.0,86250.0,0.0165942]
["bitfinex","BTCUSD",1769379675064,1.07317766,86272.0,86256.0,0.0002]
["bitfinex","BTCUSD",1769379675260,0.1069395,86270.0,86256.0,0.0002]
["bitfinex","BTCUSD",1769379675472,0.96623816,86269.0,86256.0,0.0002]
["bitfinex","BTCUSD",1769379675670,1.07943689,86269.0,86256.0,0.0002]
["bitfinex","BTCUSD",1769379675884,1.07943689,86269.0,86254.0,0.01037594]
["bitfinex","BTCUSD",1769379676101,0.05795133,86280.0,86253.0,0.01198019]
["bitfinex","BTCUSD",1769379676102,0.96623816,86279.0,86269.0,0.00952823]
["bitfinex","BTCUSD",1769379676257,0.12478917,86278.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1769379676456,0.12478917,86278.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1769379676457,0.95666488,86277.0,86258.0,0.1157869]
["bitfinex","BTCUSD",1769379676665,0.11334017,86278.0,86258.0,0.1157869]
["bitfinex","BTCUSD",1769379676666,0.11334017,86278.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1769379676880,0.00014144,86278.0,86267.0,0.1157869]
["bitfinex","BTCUSD",1769379677117,0.00014144,86278.0,86270.0,1.09434886]
["bitfinex","BTCUSD",1769379677316,0.00014144,86278.0,86259.0,0.05796436]
["bitfinex","BTCUSD",1769379677317,0.95666488,86277.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1769379677560,0.11319873,86276.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1769379677842,0.95680632,86278.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1769379677843,0.95666488,86277.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1769379678052,0.00014144,86278.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1769379678268,0.00014144,86278.0,86265.0,0.05796077]
["bitfinex","BTCUSD",1769379678269,0.02795044,86277.0,86265.0,0.1157869]
["bitfinex","BTCUSD",1769379678495,0.02795044,86277.0,86265.0,0.12737908]
["bitfinex","BTCUSD",1769379678696,0.02795044,86277.0,86265.0,0.1157869]
["bitfinex","BTCUSD",1769379679116,0.02795044,86277.0,86265.0,0.12737908]
["bitfinex","BTCUSD",1769379679328,0.02795044,86277.0,86265.0,0.1157869]
["bitfinex","BTCUSD",1769379680873,0.96825558,86276.0,86259.0,1.09434886]
["bitfinex","BTCUSD",1769379681086,0.95666488,86276.0,86259.0,0.1157869]
["bitfinex","BTCUSD",1769379681289,0.11319873,86275.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1769379681500,0.02795044,86277.0,86259.0,0.1157869]
["bitfinex","BTCUSD",1769379681501,0.95666488,86274.0,86259.0,0.1157869]
["bitfinex","BTCUSD",1769379681709,1.06986361,86274.0,86259.0,0.12737989]
["bitfinex","BTCUSD",1769379681913,1.06986361,86274.0,86259.0,0.1157869]
["bitfinex","BTCUSD",1769379682124,0.11319873,86273.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1769379682351,1.06986361,86273.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1769379682584,1.06986361,86273.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1769379683004,0.11334017,86278.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1769379683212,0.95666488,86273.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1769379683453,1.06986361,86272.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1769379683674,1.06986361,86272.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1769379683886,1.06986361,86272.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1769379684095,1.06986361,86272.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1769379684299,0.11319873,86271.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1769379684510,0.11319873,86269.0,86252.0,0.1157869]
["bitfinex","BTCUSD",1769379684726,0.11319873,86269.0,86237.0,0.23191697]
["bitfinex","BTCUSD",1769379684727,0.01159245,86263.0,86244.0,0.011595]
["bitfinex","BTCUSD",1769379684926,0.11319873,86262.0,86245.0,0.01159487]
["bitfinex","BTCUSD",1769379685128,1.06986361,86261.0,86245.0,0.01159487]
["bitfinex","BTCUSD",1769379685258,1.06986361,86261.0,86247.0,0.0115946]
["bitfinex","BTCUSD",1769379685461,1.06986361,86261.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1769379685688,1.06986361,86261.0,86246.0,0.01159474]
["bitfinex","BTCUSD",1769379686039,1.06986361,86261.0,86243.0,0.12738204]
["bitfinex","BTCUSD",1769379686474,1.06986361,86261.0,86244.0,0.011595]
["bitfinex","BTCUSD",1769379686679,1.06986361,86261.0,86247.0,0.0115946]
["bitfinex","BTCUSD",1769379686932,1.06986361,86261.0,86243.0,0.1157869]
["bitfinex","BTCUSD",1769379687205,1.06986361,86261.0,86244.0,0.011595]
["bitfinex","BTCUSD",1769379687408,1.06986361,86261.0,86239.0,0.05791568]
["bitfinex","BTCUSD",1769379687409,0.95628235,86252.0,86239.0,0.05791568]
["bitfinex","BTCUSD",1769379687619,0.0003864,86253.0,86240.0,0.01159554]
["bitfinex","BTCUSD",1769379687828,0.05795559,86260.0,86239.0,0.04632]
["bitfinex","BTCUSD",1769379687829,0.05795559,86260.0,86244.0,1.09434886]
["bitfinex","BTCUSD",1769379688037,0.05795559,86260.0,86244.0,1.10594386]
["bitfinex","BTCUSD",1769379688240,0.05795559,86260.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1769379688454,0.05795559,86260.0,86250.0,0.0165942]
["bitfinex","BTCUSD",1769379688656,0.01159057,86277.0,86250.0,0.0165942]
["bitfinex","BTCUSD",1769379688657,0.95628235,86282.0,86260.0,1.09434886]
["bitfinex","BTCUSD",1769379688867,1.06948108,86281.0,86261.0,1.22172848]
["bitfinex","BTCUSD",1769379689079,1.06948108,86281.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1769379689281,0.95628235,86279.0,86261.0,1.22172848]
["bitfinex","BTCUSD",1769379689491,0.11319873,86278.0,86261.0,0.1157869]
["bitfinex","BTCUSD",1769379689695,0.10436638,86276.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1769379689911,0.95628235,86278.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1769379690115,0.95628235,86278.0,86260.0,1.09482063]
["bitfinex","BTCUSD",1769379690116,0.11319873,86285.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1769379690325,0.95628235,86288.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1769379690525,0.95628235,86288.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1769379690725,0.95628235,86288.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1769379690726,0.03000515,86275.0,86272.0,0.12737814]
["bitfinex","BTCUSD",1769379690941,0.95494459,86288.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1769379691152,0.95378189,86288.0,86272.0,0.1157869]
["bitfinex","BTCUSD",1769379691368,0.01158829,86294.0,85668.0,1.14978229]
["bitfinex","BTCUSD",1769379691369,0.01158748,86300.0,86276.0,0.05795334]
["bitfinex","BTCUSD",1769379691538,1.07096054,86299.0,86279.0,0.1157869]
["bitfinex","BTCUSD",1769379691774,0.9461742,86298.0,86279.0,0.1157869]
["bitfinex","BTCUSD",1769379691921,0.95776235,86295.0,86279.0,0.1157869]
["bitfinex","BTCUSD",1769379692126,0.9461742,86294.0,86279.0,0.1157869]
["bitfinex","BTCUSD",1769379692569,0.12478648,86298.0,86279.0,1.21013576]
["bitfinex","BTCUSD",1769379692770,0.12478648,86298.0,86279.0,0.1157869]
["bitfinex","BTCUSD",1769379692771,0.9461742,86295.0,86279.0,0.1157869]
["bitfinex","BTCUSD",1769379692951,0.9461742,86295.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1769379693256,1.07674621,86295.0,86279.0,0.1273772]
["bitfinex","BTCUSD",1769379693594,1.07674621,86295.0,86279.0,0.1157869]
["bitfinex","BTCUSD",1769379694015,1.07674621,86295.0,86279.0,0.1273772]
["bitfinex","BTCUSD",1769379694438,1.07674621,86295.0,86279.0,0.1157869]
["bitfinex","BTCUSD",1769379694884,1.08833436,86295.0,86279.0,0.1157869]
["bitfinex","BTCUSD",1769379695094,1.07674621,86295.0,86279.0,0.1157869]
["bitfinex","BTCUSD",1769379695306,0.13057201,86293.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1769379695510,1.07674621,86292.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1769379695716,0.9461742,86292.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1769379695920,0.9461742,86290.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1769379696128,0.03000515,86294.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1769379696333,0.97617935,86294.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1769379696545,0.97617935,86294.0,86264.0,0.23184567]
["bitfinex","BTCUSD",1769379696546,0.9461742,86302.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1769379696756,0.9461742,86302.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1769379696967,0.9461742,86302.0,86286.0,0.1537448]
["bitfinex","BTCUSD",1769379697380,0.9461742,86302.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1769379697589,0.9461742,86302.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1769379697800,0.94631611,86302.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1769379698003,0.94631611,86302.0,86286.0,0.14215544]
["bitfinex","BTCUSD",1769379698417,0.94631611,86302.0,86286.0,0.1537448]
["bitfinex","BTCUSD",1769379698618,0.9461742,86300.0,86286.0,0.14215544]
["bitfinex","BTCUSD",1769379699028,0.9461742,86300.0,86286.0,0.1537448]
["bitfinex","BTCUSD",1769379699230,0.9461742,86300.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1769379699637,0.9461742,86300.0,86286.0,0.14215544]
["bitfinex","BTCUSD",1769379699850,0.9461742,86300.0,86286.0,0.1537448]
["bitfinex","BTCUSD",1769379700063,0.9461742,86300.0,86286.0,0.14215544]
["bitfinex","BTCUSD",1769379700479,0.94512219,86300.0,86286.0,0.1537448]
["bitfinex","BTCUSD",1769379700888,0.94512219,86300.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1769379701097,1.0756942,86300.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1769379701302,1.0756942,86300.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1769379701709,0.11466026,86299.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1769379701915,1.0756942,86300.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1769379702190,0.03000515,86299.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1769379702400,0.14484102,86299.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1769379702613,0.14484102,86299.0,86282.0,1.09500064]
["bitfinex","BTCUSD",1769379702614,0.11483587,86298.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1769379702821,0.03000515,86299.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1769379703035,0.11484013,86298.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1769379703261,0.03000515,86299.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1769379703466,0.03000515,86299.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1769379703467,0.00802464,86288.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1769379703669,0.95315735,86288.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1769379703877,0.95315735,86288.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1769379703878,0.94513271,86286.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1769379704085,0.13057201,86283.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1769379704295,1.07570472,86283.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1769379704504,1.07570472,86283.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1769379704505,1.07570472,86283.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1769379704717,0.13057201,86280.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1769379704927,0.94563056,86277.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1769379705144,0.13057201,86275.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1769379705379,0.13057201,86275.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1769379705837,0.13057201,86275.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1769379706053,0.13057201,86275.0,86265.0,0.06955255]
["bitfinex","BTCUSD",1769379706054,1.07620257,86272.0,86265.0,0.06955255]
["bitfinex","BTCUSD",1769379706267,1.07620257,86272.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1769379706684,1.07620257,86272.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1769379706887,1.07620257,86272.0,86265.0,0.06955295]
["bitfinex","BTCUSD",1769379706888,1.07620257,86272.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1769379707371,1.07620257,86272.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1769379707496,1.07620257,86272.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1769379707497,0.94563056,86272.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1769379707694,1.07418262,86270.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1769379708299,1.07418262,86270.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1769379708300,0.01159232,86264.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1769379708511,0.13057201,86267.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1769379708765,0.13057201,86267.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1769379708954,0.13057201,86267.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1769379709357,0.13057201,86267.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1769379710427,0.13057201,86267.0,86258.0,0.07003038]
["bitfinex","BTCUSD",1769379710428,0.13057201,86285.0,86267.0,1.09500064]
["bitfinex","BTCUSD",1769379710640,0.94361061,86278.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1769379710847,0.0115903,86279.0,86258.0,0.00047177]
["bitfinex","BTCUSD",1769379710848,0.13057201,86275.0,86258.0,0.00047177]
["bitfinex","BTCUSD",1769379711054,0.13057201,86271.0,86258.0,0.01206489]
["bitfinex","BTCUSD",1769379711203,0.94361061,86268.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1769379711409,0.0115899,86282.0,86258.0,0.01206489]
["bitfinex","BTCUSD",1769379711410,0.94361061,86266.0,86258.0,0.00047177]
["bitfinex","BTCUSD",1769379711618,0.94361061,86264.0,86258.0,0.00047177]
["bitfinex","BTCUSD",1769379711970,0.94361061,86264.0,86250.0,0.0165942]
["bitfinex","BTCUSD",1769379711971,0.13057201,86261.0,86250.0,0.005]
["bitfinex","BTCUSD",1769379712196,0.13057201,86257.0,86250.0,0.005]
["bitfinex","BTCUSD",1769379712400,1.07418262,86256.0,86250.0,0.005]
["bitfinex","BTCUSD",1769379713696,0.00047294,86261.0,86230.0,0.01159689]
["bitfinex","BTCUSD",1769379713697,0.005,86250.0,86230.0,0.01159689]
["bitfinex","BTCUSD",1769379713898,0.005,86250.0,86222.0,0.00044914]
["bitfinex","BTCUSD",1769379713899,0.93976189,86247.0,86235.0,0.01159621]
["bitfinex","BTCUSD",1769379714093,0.93976189,86245.0,86235.0,0.01159621]
["bitfinex","BTCUSD",1769379714535,0.13057201,86242.0,86234.0,0.01159635]
["bitfinex","BTCUSD",1769379714736,0.93976189,86242.0,86233.0,0.0003416]
["bitfinex","BTCUSD",1769379714967,0.0115942,86250.0,86233.0,0.0003416]
["bitfinex","BTCUSD",1769379714968,0.13057201,86239.0,86233.0,0.0003416]
["bitfinex","BTCUSD",1769379715198,0.93942371,86236.0,86229.0,0.0001]
["bitfinex","BTCUSD",1769379715400,0.011595,86244.0,86229.0,0.0001]
["bitfinex","BTCUSD",1769379715401,1.06999572,86232.0,86229.0,0.0001]
["bitfinex","BTCUSD",1769379715598,0.13057201,86232.0,86229.0,0.0001]
["bitfinex","BTCUSD",1769379715855,0.83810132,86232.0,86229.0,0.0001]
["bitfinex","BTCUSD",1769379716335,0.23188368,86251.0,86224.0,0.0147437]
["bitfinex","BTCUSD",1769379716336,0.0001,86229.0,86224.0,0.00314601]
["bitfinex","BTCUSD",1769379716539,0.0001,86229.0,86222.0,0.00044914]
["bitfinex","BTCUSD",1769379716540,0.70436526,86228.0,86222.0,0.00044914]
["bitfinex","BTCUSD",1769379716680,0.13114495,86229.0,86220.0,0.0028922]
["bitfinex","BTCUSD",1769379716681,0.70392062,86226.0,86220.0,0.01449043]
["bitfinex","BTCUSD",1769379716887,0.13057201,86223.0,86216.0,0.06959207]
["bitfinex","BTCUSD",1769379717093,0.13057201,86223.0,86220.0,0.01159823]
["bitfinex","BTCUSD",1769379717533,0.8206199,86229.0,86221.0,0.0115981]
["bitfinex","BTCUSD",1769379717938,0.00047294,86229.0,86222.0,0.00983753]
["bitfinex","BTCUSD",1769379718409,0.13104495,86229.0,86221.0,0.0115981]
["bitfinex","BTCUSD",1769379719000,0.13104495,86229.0,86210.0,0.24199085]
["bitfinex","BTCUSD",1769379719234,0.80913792,86229.0,86221.0,0.0115981]
["bitfinex","BTCUSD",1769379719643,0.13057201,86228.0,86224.0,0.01159769]
["bitfinex","BTCUSD",1769379719838,0.67809297,86227.0,86221.0,0.0115981]
["bitfinex","BTCUSD",1769379720164,0.02824472,86228.0,86222.0,0.01159796]
["bitfinex","BTCUSD",1769379720586,0.02824472,86228.0,86217.0,1.10659928]
["bitfinex","BTCUSD",1769379720587,0.01159433,86249.0,86230.0,0.01159689]
["bitfinex","BTCUSD",1769379720785,0.43994611,86260.0,86235.0,0.01159621]
["bitfinex","BTCUSD",1769379720786,0.13057201,86247.0,86235.0,0.01159621]
["bitfinex","BTCUSD",1769379720994,0.13057201,86247.0,86236.0,0.01159608]
["bitfinex","BTCUSD",1769379721197,0.80913319,86255.0,86240.0,0.05797773]
["bitfinex","BTCUSD",1769379721397,0.80913319,86255.0,86239.0,1.09500064]
["bitfinex","BTCUSD",1769379721398,0.80913319,86255.0,86242.0,0.05797581]
["bitfinex","BTCUSD",1769379721599,0.80913319,86255.0,86239.0,1.09500064]
["bitfinex","BTCUSD",1769379721939,0.67856118,86251.0,86233.0,0.14215544]
["bitfinex","BTCUSD",1769379722140,0.13057201,86248.0,86230.0,0.00014139]
["bitfinex","BTCUSD",1769379722342,0.01159393,86252.0,86230.0,0.00014139]
["bitfinex","BTCUSD",1769379722343,0.67856118,86245.0,86230.0,0.01173828]
["bitfinex","BTCUSD",1769379722547,0.13057201,86242.0,86231.0,0.01159675]
["bitfinex","BTCUSD",1769379722749,0.13057201,86242.0,86233.0,0.01159648]
["bitfinex","BTCUSD",1769379722960,0.13057201,86242.0,86230.0,0.01173828]
["bitfinex","BTCUSD",1769379723174,0.80913319,86242.0,86232.0,0.01159662]
["bitfinex","BTCUSD",1769379723533,0.80913319,86242.0,86234.0,0.01159635]
["bitfinex","BTCUSD",1769379723736,0.231852,86262.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1769379723737,0.01159285,86260.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1769379723964,0.67856118,86259.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1769379724419,0.67856118,86259.0,86244.0,0.011595]
["bitfinex","BTCUSD",1769379724607,0.67856118,86259.0,86238.0,0.17728896]
["bitfinex","BTCUSD",1769379724608,0.16632535,86261.0,86245.0,0.16569315]
["bitfinex","BTCUSD",1769379724839,0.16632535,86261.0,86230.0,0.4400875]
["bitfinex","BTCUSD",1769379724840,0.16632535,86261.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1769379725208,1.083564,86268.0,86247.0,0.0115946]
["bitfinex","BTCUSD",1769379725409,0.16632535,86266.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1769379725626,0.02824472,86258.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1769379725798,0.02824472,86258.0,86246.0,0.01159474]
["bitfinex","BTCUSD",1769379725938,1.083564,86257.0,86246.0,0.01159474]
["bitfinex","BTCUSD",1769379726142,1.083564,86257.0,86245.0,0.01159487]
["bitfinex","BTCUSD",1769379726396,1.083564,86257.0,86241.0,0.01159541]
["bitfinex","BTCUSD",1769379726564,1.083564,86257.0,86244.0,0.011595]
["bitfinex","BTCUSD",1769379726763,1.083564,86257.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1769379726987,1.083564,86253.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1769379727195,1.083564,86253.0,86240.0,0.01159554]
["bitfinex","BTCUSD",1769379727390,1.083564,86253.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1769379727612,1.083564,86253.0,86237.0,0.06957568]
["bitfinex","BTCUSD",1769379727613,1.083564,86253.0,86237.0,0.01159595]
["bitfinex","BTCUSD",1769379727767,1.083564,86253.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1769379727978,1.083564,86253.0,86237.0,0.06957556]
["bitfinex","BTCUSD",1769379728218,1.083564,86253.0,86237.0,0.01159595]
["bitfinex","BTCUSD",1769379728419,1.083564,86253.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1769379728559,1.083564,86253.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1769379728772,1.083564,86253.0,86236.0,0.17728923]
["bitfinex","BTCUSD",1769379728773,1.083564,86253.0,86236.0,0.16569315]
["bitfinex","BTCUSD",1769379728982,1.083564,86250.0,86233.0,0.01159648]
["bitfinex","BTCUSD",1769379729181,1.24988935,86250.0,86233.0,0.01159648]
["bitfinex","BTCUSD",1769379729591,0.02824472,86252.0,86237.0,0.16569315]
["bitfinex","BTCUSD",1769379729789,0.02824472,86252.0,86237.0,0.1772891]
["bitfinex","BTCUSD",1769379729988,0.02824472,86252.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1769379730448,0.02824472,86252.0,86240.0,0.01159554]
["bitfinex","BTCUSD",1769379731074,0.02824472,86252.0,86237.0,0.01159595]
["bitfinex","BTCUSD",1769379731212,0.02824472,86252.0,86238.0,0.16569315]
["bitfinex","BTCUSD",1769379731629,1.07712187,86251.0,86238.0,0.16569315]
["bitfinex","BTCUSD",1769379731879,1.07712187,86249.0,86233.0,0.01159648]
["bitfinex","BTCUSD",1769379732436,1.07712187,86249.0,86234.0,0.01159635]
["bitfinex","BTCUSD",1769379732642,1.07712187,86249.0,86229.0,0.06958181]
["bitfinex","BTCUSD",1769379732643,0.01159191,86267.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1769379732856,0.1779174,86266.0,86247.0,0.0115946]
["bitfinex","BTCUSD",1769379733063,0.03512256,86263.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1769379733297,0.03512256,86262.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1769379733500,0.20144791,86262.0,86249.0,0.01159433]
["bitfinex","BTCUSD",1769379733718,0.01159111,86273.0,86254.0,1.1338837]
["bitfinex","BTCUSD",1769379733719,0.16632535,86273.0,86254.0,1.1338837]
["bitfinex","BTCUSD",1769379733918,0.03512256,86271.0,86255.0,0.06956086]
["bitfinex","BTCUSD",1769379734127,0.03512256,86271.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1769379734128,0.02824472,86263.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1769379734325,0.03512256,86271.0,86239.0,0.23191186]
["bitfinex","BTCUSD",1769379734326,0.17791525,86282.0,86263.0,1.12229004]
["bitfinex","BTCUSD",1769379734621,0.05829007,86284.0,86261.0,0.17728587]
["bitfinex","BTCUSD",1769379734622,0.03512256,86279.0,86261.0,0.16569315]
["bitfinex","BTCUSD",1769379734819,0.16632535,86276.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1769379735023,0.0115903,86279.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1769379735024,0.16632535,86274.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1769379735252,0.03512256,86273.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1769379735380,0.03512256,86273.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1769379735591,0.03512256,86273.0,86252.0,0.06956355]
["bitfinex","BTCUSD",1769379735592,0.03512256,86271.0,86252.0,0.06956355]
["bitfinex","BTCUSD",1769379735786,0.01159111,86273.0,86252.0,0.06956355]
["bitfinex","BTCUSD",1769379735787,0.03512256,86269.0,86252.0,0.06970494]
["bitfinex","BTCUSD",1769379736258,0.03512256,86269.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1769379736543,0.03512256,86269.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1769379736946,0.03512256,86269.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1769379737281,0.03512256,86269.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1769379737481,0.03512256,86269.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1769379737705,0.03512256,86269.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1769379737924,0.03512256,86269.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1769379738377,0.17901016,86270.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1769379738378,0.17901016,86268.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1769379738553,0.17901016,86268.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1769379738554,0.21413272,86268.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1769379738974,0.21413272,86268.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1769379739328,0.24237744,86268.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1769379740125,0.24237744,86268.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1769379740765,0.24237744,86268.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1769379740943,0.24237744,86268.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1769379741170,0.24237744,86268.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1769379741376,0.06336728,86268.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1769379741579,0.06336728,86268.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1769379741809,0.06336728,86268.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1769379742639,0.01896904,86273.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1769379742800,0.00035123,86272.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1769379743203,0.00035123,86272.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1769379743525,0.00035123,86272.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1769379744420,0.00035123,86272.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1769379744621,0.02824472,86271.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1769379744843,0.02824472,86271.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1769379745010,0.02824472,86271.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1769379745212,0.00035123,86270.0,86258.0,0.001]
["bitfinex","BTCUSD",1769379746418,0.00035123,86270.0,86243.0,0.18189422]
["bitfinex","BTCUSD",1769379746419,0.01656353,86255.0,86243.0,0.18189422]
["bitfinex","BTCUSD",1769379746630,0.01670536,86255.0,86250.0,0.0115942]
["bitfinex","BTCUSD",1769379746833,0.01670536,86255.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1769379746834,0.00014183,86255.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1769379747217,0.00014183,86255.0,86250.0,0.18189422]
["bitfinex","BTCUSD",1769379747425,0.00014183,86255.0,86252.0,0.19348815]
["bitfinex","BTCUSD",1769379747674,0.00014183,86255.0,86252.0,0.06956339]
["bitfinex","BTCUSD",1769379747881,0.00014183,86255.0,86253.0,0.18189422]
["bitfinex","BTCUSD",1769379748749,0.02824472,86254.0,86253.0,0.18189422]
["bitfinex","BTCUSD",1769379748951,0.00014183,86255.0,86253.0,0.18189422]
["bitfinex","BTCUSD",1769379749154,0.00014183,86255.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1769379749375,0.00035123,86268.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1769379749908,0.00035123,86268.0,86253.0,0.19348801]
["bitfinex","BTCUSD",1769379750552,0.00035123,86268.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1769379750960,0.12384248,86269.0,86253.0,0.18189422]
["bitfinex","BTCUSD",1769379750961,0.00035123,86266.0,86253.0,0.18189422]
["bitfinex","BTCUSD",1769379752161,0.00035123,86266.0,86253.0,0.19348801]
["bitfinex","BTCUSD",1769379752359,0.00035123,86266.0,86253.0,0.18189422]
["bitfinex","BTCUSD",1769379753738,0.00035123,86266.0,86253.0,0.19348801]
["bitfinex","BTCUSD",1769379754355,0.02824472,86265.0,86253.0,0.19348801]
["bitfinex","BTCUSD",1769379754565,0.02824472,86265.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1769379754724,0.02824472,86265.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1769379754925,0.02824472,86265.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1769379755494,0.02824472,86265.0,86253.0,0.19348801]
["bitfinex","BTCUSD",1769379755697,0.02824472,86265.0,86253.0,0.18189422]
["bitfinex","BTCUSD",1769379756058,0.02824472,86265.0,86253.0,0.19348801]
["bitfinex","BTCUSD",1769379756464,0.02824472,86265.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1769379757072,0.02824472,86265.0,86253.0,0.19348801]
["bitfinex","BTCUSD",1769379757825,0.44031332,86280.0,86251.0,1.2049293]
["bitfinex","BTCUSD",1769379757826,0.0003652,86285.0,86273.0,0.18112086]
["bitfinex","BTCUSD",1769379758037,0.00050708,86285.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1769379758238,0.01002008,86285.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1769379758465,0.01002008,86285.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1769379758679,0.01002008,86285.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1769379758883,0.01002008,86285.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1769379758884,0.00050708,86285.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1769379759089,0.00050708,86285.0,86279.0,0.19271116]
["bitfinex","BTCUSD",1769379759289,0.50983872,86300.0,86279.0,0.19271116]
["bitfinex","BTCUSD",1769379759290,0.01158748,86300.0,86282.0,1.14695916]
["bitfinex","BTCUSD",1769379759453,0.1148524,86299.0,86283.0,0.18112086]
["bitfinex","BTCUSD",1769379759652,0.1148524,86298.0,86283.0,0.18112086]
["bitfinex","BTCUSD",1769379759871,0.1148524,86297.0,86283.0,0.19271062]
["bitfinex","BTCUSD",1769379760024,0.01001501,86300.0,86283.0,0.19271062]
["bitfinex","BTCUSD",1769379760835,0.01001501,86300.0,86283.0,0.18112086]
["bitfinex","BTCUSD",1769379761030,0.01158735,86301.0,86283.0,0.18112086]
["bitfinex","BTCUSD",1769379761330,0.01001501,86297.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1769379761530,0.01158788,86297.0,86278.0,0.18112086]
["bitfinex","BTCUSD",1769379761745,0.01001501,86296.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1769379761922,0.01001501,86296.0,86278.0,0.1927113]
["bitfinex","BTCUSD",1769379762336,0.01001501,86296.0,86278.0,0.18112086]
["bitfinex","BTCUSD",1769379762537,0.02160316,86295.0,86278.0,0.18112086]
["bitfinex","BTCUSD",1769379762981,0.01158829,86294.0,86278.0,0.18112086]
["bitfinex","BTCUSD",1769379763198,0.01001501,86294.0,86278.0,0.18112086]
["bitfinex","BTCUSD",1769379763402,0.0216033,86294.0,86278.0,0.18112086]
["bitfinex","BTCUSD",1769379763607,0.01001501,86294.0,86278.0,0.18112086]
["bitfinex","BTCUSD",1769379764015,0.01001501,86294.0,86278.0,1.14695916]
["bitfinex","BTCUSD",1769379764217,0.01001501,86294.0,86279.0,0.18112086]
["bitfinex","BTCUSD",1769379764625,0.01158842,86293.0,86279.0,0.18112086]
["bitfinex","BTCUSD",1769379764832,0.01158882,86290.0,86279.0,0.18112086]
["bitfinex","BTCUSD",1769379765038,0.01158896,86289.0,86279.0,0.18112086]
["bitfinex","BTCUSD",1769379765257,0.01158882,86290.0,86279.0,0.18112086]
["bitfinex","BTCUSD",1769379765704,0.01158882,86290.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1769379765705,0.01158896,86289.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1769379765916,0.01001501,86278.0,86264.0,0.00014188]
["bitfinex","BTCUSD",1769379766121,0.07955773,86278.0,86264.0,0.00014188]
["bitfinex","BTCUSD",1769379766326,0.0115907,86276.0,86264.0,0.18126274]
["bitfinex","BTCUSD",1769379767168,0.01159138,86271.0,86264.0,0.00014188]
["bitfinex","BTCUSD",1769379767376,0.02160639,86271.0,86264.0,0.00014188]
["bitfinex","BTCUSD",1769379767659,0.01159097,86274.0,86264.0,0.00014188]
["bitfinex","BTCUSD",1769379767854,0.1863429,86275.0,86264.0,0.00114188]
["bitfinex","BTCUSD",1769379768063,0.19793374,86275.0,86264.0,0.00114188]
["bitfinex","BTCUSD",1769379768447,0.1863429,86275.0,86264.0,0.00014188]
["bitfinex","BTCUSD",1769379768648,0.01159003,86281.0,86264.0,0.00114188]
["bitfinex","BTCUSD",1769379768799,0.01159003,86281.0,86266.0,1.32808002]
["bitfinex","BTCUSD",1769379769511,0.02160504,86281.0,86266.0,1.32808002]
["bitfinex","BTCUSD",1769379770042,0.01001501,86270.0,86264.0,0.00114188]
["bitfinex","BTCUSD",1769379770272,0.1863429,86270.0,86254.0,0.04600049]
["bitfinex","BTCUSD",1769379770478,0.44015307,86290.0,86254.0,0.04600049]
["bitfinex","BTCUSD",1769379770479,0.00898471,86266.0,86254.0,0.04600049]
["bitfinex","BTCUSD",1769379770724,0.01159218,86265.0,86254.0,0.04600049]
["bitfinex","BTCUSD",1769379771052,0.00898471,86263.0,86244.0,0.18112086]
["bitfinex","BTCUSD",1769379771195,0.00898471,86260.0,86244.0,0.18112086]
["bitfinex","BTCUSD",1769379771807,0.00898471,86260.0,86254.0,0.001]
["bitfinex","BTCUSD",1769379772229,0.00898471,86260.0,86244.0,0.18112086]
["bitfinex","BTCUSD",1769379772603,0.00898471,86260.0,86244.0,1.32908002]
["bitfinex","BTCUSD",1769379772858,0.19793522,86264.0,86244.0,1.32908002]
["bitfinex","BTCUSD",1769379772859,0.19532761,86264.0,86245.0,0.19271573]
["bitfinex","BTCUSD",1769379773070,0.19532761,86264.0,86247.0,0.18112086]
["bitfinex","BTCUSD",1769379773363,0.19532761,86264.0,86247.0,0.19271546]
["bitfinex","BTCUSD",1769379773722,8.985e-05,86267.0,86247.0,0.19271546]
["bitfinex","BTCUSD",1769379773921,0.08939973,86270.0,86247.0,0.19271546]
["bitfinex","BTCUSD",1769379773922,0.03144091,86270.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1769379774125,8.985e-05,86267.0,86250.0,0.2029959]
["bitfinex","BTCUSD",1769379774750,0.01168176,86267.0,86250.0,0.2029959]
["bitfinex","BTCUSD",1769379774949,0.01159164,86269.0,86250.0,0.2029959]
["bitfinex","BTCUSD",1769379775169,0.01159164,86269.0,86252.0,0.20074711]
["bitfinex","BTCUSD",1769379775789,8.985e-05,86270.0,86252.0,0.20074711]
["bitfinex","BTCUSD",1769379775998,0.01168136,86270.0,86253.0,0.20074711]
["bitfinex","BTCUSD",1769379776299,0.01159178,86268.0,86253.0,0.20074711]
["bitfinex","BTCUSD",1769379776645,0.01159191,86267.0,86253.0,0.20074711]
["bitfinex","BTCUSD",1769379776862,0.01159178,86268.0,86253.0,0.20074711]
["bitfinex","BTCUSD",1769379777658,8.985e-05,86269.0,86253.0,0.20074711]
["bitfinex","BTCUSD",1769379777941,0.01159178,86268.0,86253.0,0.20074711]
["bitfinex","BTCUSD",1769379778161,0.01168149,86269.0,86253.0,0.20074711]
["bitfinex","BTCUSD",1769379778686,0.0115907,86276.0,86253.0,1.14695916]
["bitfinex","BTCUSD",1769379778896,0.01159057,86277.0,86259.0,0.20074711]
["bitfinex","BTCUSD",1769379779030,0.0115907,86276.0,86262.0,1.14695916]
["bitfinex","BTCUSD",1769379779236,0.01159057,86277.0,86264.0,0.20074711]
["bitfinex","BTCUSD",1769379779653,0.01168002,86280.0,86264.0,0.20074711]
["bitfinex","BTCUSD",1769379780094,8.985e-05,86280.0,86264.0,0.20074711]
["bitfinex","BTCUSD",1769379780297,0.01159003,86281.0,86266.0,0.12900872]
["bitfinex","BTCUSD",1769379780501,0.05794883,86284.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1769379780502,0.0115899,86282.0,86269.0,1.08895158]
["bitfinex","BTCUSD",1769379780716,0.01159017,86280.0,86271.0,0.12311478]
["bitfinex","BTCUSD",1769379781656,0.05751735,86284.0,86271.0,0.12311478]
["bitfinex","BTCUSD",1769379781863,0.05751735,86284.0,86265.0,1.14695916]
["bitfinex","BTCUSD",1769379781864,0.01158936,86286.0,86274.0,1.14695916]
["bitfinex","BTCUSD",1769379782065,0.01158923,86287.0,86275.0,0.18112086]
["bitfinex","BTCUSD",1769379782615,0.01158896,86289.0,86275.0,0.18112086]
["bitfinex","BTCUSD",1769379782780,0.01158923,86287.0,86275.0,0.18112086]
["bitfinex","BTCUSD",1769379783188,0.01158896,86289.0,86275.0,0.18112086]
["bitfinex","BTCUSD",1769379783383,0.23555735,86291.0,86275.0,0.18112086]
["bitfinex","BTCUSD",1769379783628,0.01158923,86287.0,86275.0,0.18112086]
["bitfinex","BTCUSD",1769379783839,0.01158909,86288.0,86275.0,0.18112086]
["bitfinex","BTCUSD",1769379784046,0.06910631,86289.0,86275.0,0.18112086]
["bitfinex","BTCUSD",1769379784252,0.01158869,86291.0,86277.0,0.15691397]
["bitfinex","BTCUSD",1769379784453,0.01158869,86291.0,86278.0,0.21491669]
["bitfinex","BTCUSD",1769379784454,0.01158882,86290.0,86278.0,0.21491669]
["bitfinex","BTCUSD",1769379784657,0.04636,86293.0,86279.0,1.16024996]
["bitfinex","BTCUSD",1769379784861,0.04636,86293.0,86280.0,0.15691599]
["bitfinex","BTCUSD",1769379784862,0.04650186,86293.0,86280.0,0.15691599]
["bitfinex","BTCUSD",1769379785066,0.04650186,86293.0,86280.0,0.09891529]
["bitfinex","BTCUSD",1769379785304,0.04650186,86293.0,86280.0,0.06343244]
["bitfinex","BTCUSD",1769379786356,0.05809028,86293.0,86280.0,0.06343244]
["bitfinex","BTCUSD",1769379787056,0.01158869,86291.0,86280.0,0.06343244]
["bitfinex","BTCUSD",1769379787529,0.01158855,86292.0,86280.0,0.06343244]
["bitfinex","BTCUSD",1769379787985,0.05809028,86293.0,86280.0,0.06343244]
["bitfinex","BTCUSD",1769379788195,0.04650186,86293.0,86280.0,1.2236824]
["bitfinex","BTCUSD",1769379788377,0.01158855,86292.0,86280.0,1.2236824]
["bitfinex","BTCUSD",1769379788827,0.04650186,86293.0,86280.0,1.16024996]
["bitfinex","BTCUSD",1769379788991,0.04650186,86293.0,86282.0,1.37516665]
["bitfinex","BTCUSD",1769379789454,0.01158681,86305.0,86284.0,1.16024996]
["bitfinex","BTCUSD",1769379789630,0.01158721,86302.0,86287.0,0.21491669]
["bitfinex","BTCUSD",1769379789868,0.01158748,86300.0,86288.0,1.16024996]
["bitfinex","BTCUSD",1769379790071,0.01158761,86299.0,86288.0,1.16024996]
["bitfinex","BTCUSD",1769379790485,0.01158654,86307.0,86289.0,0.21491669]
["bitfinex","BTCUSD",1769379790700,0.01158681,86305.0,86293.0,0.21491669]
["bitfinex","BTCUSD",1769379790910,0.01158654,86307.0,86293.0,1.37516665]
["bitfinex","BTCUSD",1769379791529,0.01158627,86309.0,86293.0,1.37516665]
["bitfinex","BTCUSD",1769379791743,0.01158641,86308.0,86293.0,1.37516665]
["bitfinex","BTCUSD",1769379791953,0.01158654,86307.0,86293.0,1.37516665]
["bitfinex","BTCUSD",1769379792368,0.01158667,86306.0,86293.0,1.37516665]
["bitfinex","BTCUSD",1769379792578,0.01158654,86307.0,86293.0,1.37516665]
["bitfinex","BTCUSD",1769379792996,0.01158641,86308.0,86293.0,1.37516665]
["bitfinex","BTCUSD",1769379793608,0.01158627,86309.0,86293.0,1.37516665]
["bitfinex","BTCUSD",1769379793782,0.01158574,86313.0,86293.0,1.16024996]
["bitfinex","BTCUSD",1769379793987,0.01158574,86313.0,86295.0,1.37516665]
["bitfinex","BTCUSD",1769379793988,0.011586,86311.0,86295.0,1.37516665]
["bitfinex","BTCUSD",1769379794144,0.2561885,86321.0,86303.0,1.16024996]
["bitfinex","BTCUSD",1769379794350,0.0115848,86320.0,86305.0,1.16024996]
["bitfinex","BTCUSD",1769379794652,0.2561885,86321.0,86305.0,1.16024996]
["bitfinex","BTCUSD",1769379795055,0.04636,86321.0,86306.0,0.21491669]
["bitfinex","BTCUSD",1769379795234,0.04636,86321.0,86309.0,1.16024996]
["bitfinex","BTCUSD",1769379795649,0.0466421,86321.0,86309.0,1.16024996]
["bitfinex","BTCUSD",1769379795869,0.0466421,86321.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1769379795870,0.0466421,86321.0,86311.0,1.166624]
["bitfinex","BTCUSD",1769379796075,0.0466421,86321.0,86311.0,1.40837914]
["bitfinex","BTCUSD",1769379797098,0.04711486,86321.0,86295.0,1.166624]
["bitfinex","BTCUSD",1769379797351,0.01158533,86316.0,86300.0,0.24175514]
["bitfinex","BTCUSD",1769379797550,0.0579252,86319.0,86303.0,1.166624]
["bitfinex","BTCUSD",1769379797551,0.01158506,86318.0,86303.0,1.166624]
["bitfinex","BTCUSD",1769379797896,0.01186716,86318.0,86303.0,1.40837914]
["bitfinex","BTCUSD",1769379798027,0.0002821,86318.0,86303.0,1.40837914]
["bitfinex","BTCUSD",1769379798223,0.01158547,86315.0,86303.0,0.24175514]
["bitfinex","BTCUSD",1769379798636,0.01186757,86315.0,86303.0,0.24175514]
["bitfinex","BTCUSD",1769379799240,0.0002821,86315.0,86303.0,0.24175514]
["bitfinex","BTCUSD",1769379799448,0.0002821,86315.0,86303.0,1.40837914]
["bitfinex","BTCUSD",1769379800014,0.0002821,86315.0,86305.0,1.166624]
["bitfinex","BTCUSD",1769379800221,0.0002821,86315.0,86307.0,1.40837914]
["bitfinex","BTCUSD",1769379806439,0.0002821,86315.0,86308.0,0.24175514]
["bitfinex","BTCUSD",1769379806649,0.0002821,86315.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1769379806650,0.0002821,86315.0,86309.0,1.166624]
["bitfinex","BTCUSD",1769379808544,0.0002821,86315.0,86309.0,1.40837914]
["bitfinex","BTCUSD",1769379808750,0.0002821,86315.0,86309.0,1.41996541]
["bitfinex","BTCUSD",1769379808923,0.0002821,86315.0,86307.0,0.06951893]
["bitfinex","BTCUSD",1769379808924,0.0002821,86315.0,86312.0,0.24175514]
["bitfinex","BTCUSD",1769379809128,0.0002821,86315.0,86312.0,1.40837914]
["bitfinex","BTCUSD",1769379809341,0.01756353,86312.0,86269.0,0.46366546]
["bitfinex","BTCUSD",1769379809548,0.01756353,86312.0,86299.0,1.40837914]
["bitfinex","BTCUSD",1769379809752,0.01756353,86312.0,86298.0,0.05793874]
["bitfinex","BTCUSD",1769379809753,0.01784563,86312.0,86301.0,1.40837914]
["bitfinex","BTCUSD",1769379810165,0.01784563,86312.0,86302.0,1.40837914]
["bitfinex","BTCUSD",1769379810953,0.01784563,86312.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1769379810954,0.0002821,86312.0,86304.0,1.166624]
["bitfinex","BTCUSD",1769379815652,0.23220923,86321.0,86310.0,1.15959126]
["bitfinex","BTCUSD",1769379815653,0.00047276,86321.0,86310.0,1.15959126]
["bitfinex","BTCUSD",1769379815853,0.23998777,86327.0,86310.0,1.15959126]
["bitfinex","BTCUSD",1769379816054,0.33847058,86326.0,86310.0,1.15959126]
["bitfinex","BTCUSD",1769379816416,0.00014174,86327.0,86316.0,0.24843108]
["bitfinex","BTCUSD",1769379816535,0.00014174,86327.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1769379816536,0.00014174,86327.0,86317.0,1.40802234]
["bitfinex","BTCUSD",1769379819058,0.00014174,86327.0,86317.0,0.24843108]
["bitfinex","BTCUSD",1769379819277,0.00014174,86327.0,86317.0,1.40802234]
["bitfinex","BTCUSD",1769379819700,0.00014174,86327.0,86317.0,1.41960754]
["bitfinex","BTCUSD",1769379819921,0.00014174,86327.0,86317.0,1.40802234]
["bitfinex","BTCUSD",1769379821676,0.00014174,86327.0,86317.0,1.41960754]
["bitfinex","BTCUSD",1769379822022,0.00014174,86327.0,86318.0,0.24843108]
["bitfinex","BTCUSD",1769379822191,0.00014174,86327.0,86320.0,1.40802234]
["bitfinex","BTCUSD",1769379822545,0.4096201,86340.0,86320.0,1.40802234]
["bitfinex","BTCUSD",1769379822546,0.01158198,86341.0,86323.0,0.24843108]
["bitfinex","BTCUSD",1769379822750,0.01158198,86341.0,86320.0,0.36329413]
["bitfinex","BTCUSD",1769379822751,0.01158225,86339.0,86326.0,1.15959126]
["bitfinex","BTCUSD",1769379822953,0.01158211,86340.0,86326.0,1.15959126]
["bitfinex","BTCUSD",1769379823596,0.01158238,86338.0,86323.0,0.24843108]
["bitfinex","BTCUSD",1769379823723,0.49121594,86340.0,86323.0,0.24843108]
["bitfinex","BTCUSD",1769379823929,0.35170933,86340.0,86324.0,1.15959126]
["bitfinex","BTCUSD",1769379824129,0.35170933,86340.0,86326.0,1.15959126]
["bitfinex","BTCUSD",1769379824983,0.01158211,86340.0,86326.0,1.15959126]
["bitfinex","BTCUSD",1769379825417,0.01158211,86340.0,86325.0,0.24843108]
["bitfinex","BTCUSD",1769379825625,0.01158238,86338.0,86325.0,0.24843108]
["bitfinex","BTCUSD",1769379826300,0.13950675,86339.0,86325.0,0.24843108]
["bitfinex","BTCUSD",1769379826704,0.1279245,86339.0,86325.0,0.24843108]
["bitfinex","BTCUSD",1769379827496,0.35170933,86340.0,86326.0,1.15959126]
["bitfinex","BTCUSD",1769379827633,0.35170933,86340.0,86327.0,1.40802234]
["bitfinex","BTCUSD",1769379828913,0.01158238,86338.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1769379829116,0.1279245,86334.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1769379829312,0.1279245,86334.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1769379829712,0.23998777,86335.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1769379830128,0.23998777,86335.0,86320.0,0.36329413]
["bitfinex","BTCUSD",1769379830329,0.23998777,86335.0,86319.0,1.40802234]
["bitfinex","BTCUSD",1769379830479,0.23998777,86335.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1769379832126,0.23998777,86335.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1769379832338,0.1279245,86339.0,86322.0,1.17117579]
["bitfinex","BTCUSD",1769379832904,0.36791227,86339.0,86322.0,1.15959126]
["bitfinex","BTCUSD",1769379833042,0.36791227,86339.0,86322.0,1.17117579]
["bitfinex","BTCUSD",1769379834664,0.01158238,86338.0,86322.0,1.15959126]
["bitfinex","BTCUSD",1769379834868,0.37949452,86339.0,86322.0,1.15959126]
["bitfinex","BTCUSD",1769379835082,0.1279245,86338.0,86322.0,1.15959126]
["bitfinex","BTCUSD",1769379835506,0.13950688,86338.0,86322.0,1.15959126]
["bitfinex","BTCUSD",1769379835729,0.1279245,86338.0,86322.0,1.15959126]
["bitfinex","BTCUSD",1769379835945,0.01158251,86337.0,86322.0,1.15959126]
["bitfinex","BTCUSD",1769379836151,0.13950701,86337.0,86319.0,0.24843108]
["bitfinex","BTCUSD",1769379836581,0.01158265,86336.0,86319.0,1.40802234]
["bitfinex","BTCUSD",1769379837256,0.01158319,86332.0,86319.0,1.40802234]
["bitfinex","BTCUSD",1769379837680,0.23164893,86338.0,86315.0,0.00014174]
["bitfinex","BTCUSD",1769379837681,0.1279245,86327.0,86315.0,0.00014174]
["bitfinex","BTCUSD",1769379837887,0.1279245,86327.0,86302.0,0.05790721]
["bitfinex","BTCUSD",1769379837888,0.06485347,86355.0,86286.0,0.24872498]
["bitfinex","BTCUSD",1769379837889,0.84585054,86305.0,86286.0,0.24872498]
["bitfinex","BTCUSD",1769379838109,0.23998777,86300.0,86286.0,0.00076666]
["bitfinex","BTCUSD",1769379838781,0.23998777,86300.0,86286.0,0.01235602]
["bitfinex","BTCUSD",1769379838988,0.23998777,86300.0,86286.0,1.17194728]
["bitfinex","BTCUSD",1769379839212,0.23998777,86300.0,86286.0,1.16035792]
["bitfinex","BTCUSD",1769379840107,0.23998777,86300.0,86286.0,0.00076666]
["bitfinex","BTCUSD",1769379840108,0.01411281,86295.0,86286.0,0.00076666]
["bitfinex","BTCUSD",1769379840318,0.23998777,86294.0,86286.0,0.00076666]
["bitfinex","BTCUSD",1769379840520,0.23498777,86294.0,86286.0,0.00076666]
["bitfinex","BTCUSD",1769379842023,0.01411281,86300.0,86286.0,0.00076666]
["bitfinex","BTCUSD",1769379842271,0.36582214,86300.0,86286.0,0.00076666]
["bitfinex","BTCUSD",1769379842515,0.020736,86335.0,86286.0,0.00076666]
["bitfinex","BTCUSD",1769379842516,0.01411281,86295.0,86286.0,0.00076666]
["bitfinex","BTCUSD",1769379842754,0.35170933,86296.0,86268.0,0.06477432]
["bitfinex","BTCUSD",1769379842755,0.01335382,86284.0,86268.0,0.06477432]
["bitfinex","BTCUSD",1769379842970,0.01235602,86286.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1769379842971,0.00076666,86286.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1769379843179,0.25157619,86293.0,86274.0,1.40802234]
["bitfinex","BTCUSD",1769379843607,0.25157619,86293.0,86274.0,1.41961331]
["bitfinex","BTCUSD",1769379844023,0.23998777,86293.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1769379844234,0.23998777,86293.0,86275.0,1.09647578]
["bitfinex","BTCUSD",1769379844441,0.01158761,86299.0,86281.0,1.08488494]
["bitfinex","BTCUSD",1769379844648,0.01158761,86299.0,86282.0,1.08488494]
["bitfinex","BTCUSD",1769379844853,0.28175616,86298.0,86282.0,1.08488494]
["bitfinex","BTCUSD",1769379845259,0.28175616,86298.0,86282.0,1.09647484]
["bitfinex","BTCUSD",1769379845479,0.28175616,86298.0,86282.0,1.08488494]
["bitfinex","BTCUSD",1769379845861,0.28175616,86298.0,86284.0,1.09647457]
["bitfinex","BTCUSD",1769379846138,0.28175616,86298.0,86280.0,0.35170933]
["bitfinex","BTCUSD",1769379846139,0.01158802,86296.0,86277.0,1.09647551]
["bitfinex","BTCUSD",1769379846350,0.01158802,86296.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1769379846351,0.28175616,86292.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1769379846570,0.28175616,86292.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1769379846784,0.01158815,86295.0,86273.0,0.27605734]
["bitfinex","BTCUSD",1769379846785,0.01335382,86288.0,86273.0,0.27605734]
["bitfinex","BTCUSD",1769379847006,0.29510998,86288.0,86270.0,1.08488494]
["bitfinex","BTCUSD",1769379847214,0.01158936,86286.0,86271.0,1.08488494]
["bitfinex","BTCUSD",1769379847434,0.29510998,86288.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1769379847641,0.29510998,86288.0,86270.0,1.44818578]
["bitfinex","BTCUSD",1769379848580,0.29510998,86288.0,86270.0,1.43659427]
["bitfinex","BTCUSD",1769379849386,0.29510998,86288.0,86270.0,1.44818578]
["bitfinex","BTCUSD",1769379849619,0.29510998,86288.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1769379849776,0.29510998,86288.0,86270.0,1.44818578]
["bitfinex","BTCUSD",1769379850174,0.29510998,86288.0,86270.0,1.43659427]
["bitfinex","BTCUSD",1769379850762,0.29510998,86288.0,86270.0,1.08488494]
["bitfinex","BTCUSD",1769379851171,0.29510998,86288.0,86270.0,1.09647645]
["bitfinex","BTCUSD",1769379851825,0.29510998,86288.0,86270.0,1.08488494]
["bitfinex","BTCUSD",1769379852226,0.30669907,86288.0,86270.0,1.08488494]
["bitfinex","BTCUSD",1769379852490,0.30669907,86288.0,86270.0,1.44818578]
["bitfinex","BTCUSD",1769379852491,0.29510998,86288.0,86270.0,1.44818578]
["bitfinex","BTCUSD",1769379852720,0.28175616,86287.0,86270.0,0.35170933]
["bitfinex","BTCUSD",1769379852934,0.02494318,86286.0,86268.0,0.2764931]
["bitfinex","BTCUSD",1769379853143,0.28175616,86285.0,86268.0,0.2764931]
["bitfinex","BTCUSD",1769379853483,0.01158949,86285.0,86268.0,0.00043576]
["bitfinex","BTCUSD",1769379853688,0.28175616,86283.0,86268.0,0.00043576]
["bitfinex","BTCUSD",1769379854280,0.28175616,86283.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1769379854480,0.28175616,86283.0,86268.0,1.09691248]
["bitfinex","BTCUSD",1769379854972,0.28175616,86283.0,86268.0,1.0853207]
["bitfinex","BTCUSD",1769379856239,0.28175616,86283.0,86268.0,1.09696568]
["bitfinex","BTCUSD",1769379856433,0.28175616,86283.0,86269.0,1.13054024]
["bitfinex","BTCUSD",1769379856846,0.0002293,86330.0,86257.0,1.1421335]
["bitfinex","BTCUSD",1769379856847,0.35170933,86280.0,86257.0,1.1421335]
["bitfinex","BTCUSD",1769379857006,0.05074705,86276.0,86260.0,0.35170933]
["bitfinex","BTCUSD",1769379857206,0.30596477,86275.0,86260.0,0.35170933]
["bitfinex","BTCUSD",1769379857409,0.30596477,86275.0,86260.0,0.36330218]
["bitfinex","BTCUSD",1769379857619,0.30596477,86275.0,86260.0,0.35170933]
["bitfinex","BTCUSD",1769379857820,0.30596477,86275.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1769379858420,0.30596477,86275.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1769379858421,0.25521772,86275.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1769379858847,0.25521772,86275.0,86260.0,1.48224957]
["bitfinex","BTCUSD",1769379859053,0.25521772,86275.0,86260.0,1.49384242]
["bitfinex","BTCUSD",1769379859703,0.25521772,86275.0,86263.0,1.13054024]
["bitfinex","BTCUSD",1769379860957,0.25521772,86275.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1769379861796,0.25521772,86275.0,86263.0,1.14213269]
["bitfinex","BTCUSD",1769379862001,0.25521772,86275.0,86263.0,1.13054024]
["bitfinex","BTCUSD",1769379862235,0.25521772,86275.0,86263.0,1.13154024]
["bitfinex","BTCUSD",1769379862439,0.25521772,86275.0,86263.0,1.14313269]
["bitfinex","BTCUSD",1769379862757,0.08558947,86314.0,86268.0,0.25318206]
["bitfinex","BTCUSD",1769379862758,0.25521772,86305.0,86268.0,0.25318206]
["bitfinex","BTCUSD",1769379862974,0.38197328,86324.0,86257.0,0.00014183]
["bitfinex","BTCUSD",1769379862975,0.25521772,86298.0,86275.0,1.13054024]
["bitfinex","BTCUSD",1769379863179,0.25521772,86298.0,86277.0,1.13054024]
["bitfinex","BTCUSD",1769379863432,0.05074705,86297.0,86280.0,0.35170933]
["bitfinex","BTCUSD",1769379863679,0.05074705,86297.0,86277.0,1.13054024]
["bitfinex","BTCUSD",1769379863680,0.25521772,86294.0,86277.0,1.13054024]
["bitfinex","BTCUSD",1769379864142,0.01158748,86300.0,86281.0,1.13054024]
["bitfinex","BTCUSD",1769379864366,0.01158775,86298.0,86281.0,1.3837223]
["bitfinex","BTCUSD",1769379864575,0.26680533,86299.0,86281.0,1.3837223]
["bitfinex","BTCUSD",1769379864698,0.25521772,86299.0,86281.0,1.39531233]
["bitfinex","BTCUSD",1769379864908,0.25521772,86299.0,86281.0,1.3837223]
["bitfinex","BTCUSD",1769379865275,0.25521772,86299.0,86281.0,1.39531233]
["bitfinex","BTCUSD",1769379865994,0.04103326,86299.0,86282.0,0.0115899]
["bitfinex","BTCUSD",1769379866199,0.04103326,86299.0,86283.0,1.3837223]
["bitfinex","BTCUSD",1769379866847,0.04103326,86299.0,86283.0,1.39531206]
["bitfinex","BTCUSD",1769379867072,0.04103326,86299.0,86284.0,0.25318206]
["bitfinex","BTCUSD",1769379867275,0.04103326,86299.0,86284.0,1.3837223]
["bitfinex","BTCUSD",1769379867474,0.04117496,86299.0,86284.0,1.3837223]
["bitfinex","BTCUSD",1769379867680,0.00910076,86306.0,86284.0,1.3837223]
["bitfinex","BTCUSD",1769379867902,0.01158721,86302.0,86284.0,1.39545363]
["bitfinex","BTCUSD",1769379868143,0.00050747,86301.0,86284.0,1.383864]
["bitfinex","BTCUSD",1769379868289,0.00050747,86301.0,86284.0,1.39545363]
["bitfinex","BTCUSD",1769379868890,0.00050747,86301.0,86285.0,0.26477155]
["bitfinex","BTCUSD",1769379869312,0.00050747,86301.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1769379869527,0.00050747,86301.0,86285.0,0.25318206]
["bitfinex","BTCUSD",1769379870333,0.00050747,86299.0,86285.0,0.25318206]
["bitfinex","BTCUSD",1769379870729,0.00050747,86299.0,86284.0,0.0001417]
["bitfinex","BTCUSD",1769379871515,0.00050747,86299.0,86284.0,0.01173133]
["bitfinex","BTCUSD",1769379871916,0.25521772,86301.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1769379872345,0.25521772,86301.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1769379872549,0.25521772,86311.0,86290.0,0.35170933]
["bitfinex","BTCUSD",1769379872769,0.0002882,86313.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1769379872979,0.0002882,86313.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1769379873437,0.0002882,86313.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1769379874010,0.0002882,86313.0,86305.0,0.25168994]
["bitfinex","BTCUSD",1769379877550,0.0002882,86330.0,86312.0,1.09162067]
["bitfinex","BTCUSD",1769379877949,0.27791905,86330.0,86312.0,1.0800348]
["bitfinex","BTCUSD",1769379878682,0.01317851,86329.0,86312.0,1.0800348]
["bitfinex","BTCUSD",1769379878996,0.01317851,86329.0,86312.0,1.09162067]
["bitfinex","BTCUSD",1769379879173,0.01317851,86329.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1769379879390,0.01317851,86329.0,86312.0,1.0800348]
["bitfinex","BTCUSD",1769379879603,0.00076096,86330.0,86311.0,0.011586]
["bitfinex","BTCUSD",1769379879776,0.00076096,86330.0,86318.0,1.0800348]
["bitfinex","BTCUSD",1769379879996,0.00076096,86330.0,86318.0,1.33172474]
["bitfinex","BTCUSD",1769379882760,0.01317851,86312.0,86290.0,0.25168994]
["bitfinex","BTCUSD",1769379882965,0.25286889,86308.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1769379883176,0.011586,86311.0,86286.0,1.0800348]
["bitfinex","BTCUSD",1769379883177,0.01317851,86305.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1769379883513,0.01317851,86305.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1769379883956,0.01317851,86305.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1769379884116,0.01317851,86305.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1769379884326,0.01317851,86305.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1769379884532,0.01317851,86305.0,86299.0,0.001]
["bitfinex","BTCUSD",1769379885021,0.01317851,86305.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1769379885199,0.25286889,86307.0,86291.0,1.09162349]
["bitfinex","BTCUSD",1769379885401,0.25286889,86307.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1769379885972,0.25286889,86307.0,86299.0,0.001]
["bitfinex","BTCUSD",1769379887179,0.25286889,86307.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1769379887375,0.01158614,86310.0,86291.0,0.25168994]
["bitfinex","BTCUSD",1769379887562,0.25286889,86308.0,86292.0,0.001]
["bitfinex","BTCUSD",1769379888218,0.25286889,86308.0,86291.0,0.26327863]
["bitfinex","BTCUSD",1769379888425,0.25286889,86308.0,86291.0,0.25168994]
["bitfinex","BTCUSD",1769379888858,0.01317851,86304.0,86292.0,0.001]
["bitfinex","BTCUSD",1769379889054,0.2660474,86304.0,86292.0,0.001]
["bitfinex","BTCUSD",1769379889608,0.01158681,86305.0,86292.0,0.001]
["bitfinex","BTCUSD",1769379889609,0.01317851,86300.0,86292.0,0.001]
["bitfinex","BTCUSD",1769379889808,0.01317851,86300.0,86279.0,0.25168994]
["bitfinex","BTCUSD",1769379889809,0.26782747,86297.0,86279.0,0.25168994]
["bitfinex","BTCUSD",1769379890010,0.26782747,86297.0,86279.0,0.26342194]
["bitfinex","BTCUSD",1769379890253,0.01158802,86296.0,86279.0,0.25183164]
["bitfinex","BTCUSD",1769379890509,0.01158802,86296.0,86291.0,6.25e-05]
["bitfinex","BTCUSD",1769379890510,0.25286889,86292.0,86291.0,6.25e-05]
["bitfinex","BTCUSD",1769379890720,0.26782747,86292.0,86291.0,6.25e-05]
["bitfinex","BTCUSD",1769379891072,0.26782747,86292.0,86273.0,0.0695465]
["bitfinex","BTCUSD",1769379891073,0.26445664,86298.0,86277.0,1.34331531]
["bitfinex","BTCUSD",1769379891425,0.01495858,86294.0,86279.0,0.001]
["bitfinex","BTCUSD",1769379892180,0.01495858,86294.0,86277.0,1.33172474]
["bitfinex","BTCUSD",1769379892725,0.01495858,86292.0,86277.0,0.25168994]
["bitfinex","BTCUSD",1769379892921,0.02654713,86292.0,86277.0,0.25168994]
["bitfinex","BTCUSD",1769379893386,0.02654713,86292.0,86270.0,1.48993651]
["bitfinex","BTCUSD",1769379893387,0.01495858,86286.0,86270.0,1.080323]
["bitfinex","BTCUSD",1769379893591,0.26782747,86286.0,86270.0,1.09191451]
["bitfinex","BTCUSD",1769379893790,0.25286889,86293.0,86273.0,1.0800348]
["bitfinex","BTCUSD",1769379894004,0.01158923,86287.0,86273.0,1.33172474]
["bitfinex","BTCUSD",1769379894208,0.01495858,86288.0,86273.0,0.25168994]
["bitfinex","BTCUSD",1769379894439,0.01495858,86288.0,86277.0,0.001]
["bitfinex","BTCUSD",1769379894810,0.01495858,86288.0,86273.0,0.26328105]
["bitfinex","BTCUSD",1769379895110,0.01158855,86292.0,86273.0,1.34331585]
["bitfinex","BTCUSD",1769379895339,0.01495858,86289.0,86273.0,0.25268994]
["bitfinex","BTCUSD",1769379895501,0.02654754,86289.0,86273.0,0.25268994]
["bitfinex","BTCUSD",1769379895704,0.01495858,86289.0,86273.0,0.25268994]
["bitfinex","BTCUSD",1769379895905,0.02654754,86289.0,86273.0,0.25268994]
["bitfinex","BTCUSD",1769379896264,0.01495858,86289.0,86273.0,0.25268994]
["bitfinex","BTCUSD",1769379896636,0.01495858,86289.0,86273.0,0.25168994]
["bitfinex","BTCUSD",1769379897154,0.01495858,86289.0,86273.0,0.25268994]
["bitfinex","BTCUSD",1769379897519,0.01495858,86289.0,86273.0,0.25168994]
["bitfinex","BTCUSD",1769379897721,0.01495858,86289.0,86273.0,0.26328105]
["bitfinex","BTCUSD",1769379897934,0.01495858,86289.0,86273.0,0.26428105]
["bitfinex","BTCUSD",1769379898156,0.25286889,86290.0,86276.0,1.0800348]
["bitfinex","BTCUSD",1769379899014,0.25286889,86290.0,86276.0,1.0916255]
["bitfinex","BTCUSD",1769379899557,0.25286889,86290.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1769379899963,0.00014178,86298.0,86284.0,1.0800348]
["bitfinex","BTCUSD",1769379900202,0.00014178,86298.0,86286.0,1.0800348]
["bitfinex","BTCUSD",1769379900356,0.00014178,86298.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1769379900579,0.00014178,86298.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1769379900580,0.25286889,86314.0,86296.0,1.09162282]
["bitfinex","BTCUSD",1769379900779,0.01158453,86322.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1769379900984,0.02668414,86317.0,86302.0,0.25168994]
["bitfinex","BTCUSD",1769379901182,0.06145894,86312.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1769379901384,0.31432783,86312.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1769379901584,0.31432783,86312.0,86293.0,0.06953028]
["bitfinex","BTCUSD",1769379901864,0.31432783,86312.0,86294.0,1.33172474]
["bitfinex","BTCUSD",1769379902075,0.31432783,86312.0,86294.0,1.34331303]
["bitfinex","BTCUSD",1769379902500,0.31432783,86312.0,86295.0,1.33172474]
["bitfinex","BTCUSD",1769379902698,0.04636,86312.0,86302.0,1.0800348]
["bitfinex","BTCUSD",1769379903045,0.04636,86312.0,86304.0,1.33172474]
["bitfinex","BTCUSD",1769379903548,0.21392299,86315.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1769379903776,0.22902193,86313.0,86295.0,0.21166295]
["bitfinex","BTCUSD",1769379904250,0.22902193,86313.0,86295.0,0.2232511]
["bitfinex","BTCUSD",1769379904426,0.22902193,86313.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1769379904723,0.22902193,86313.0,86291.0,1.15533433]
["bitfinex","BTCUSD",1769379904724,0.22550738,86323.0,86301.0,0.21166295]
["bitfinex","BTCUSD",1769379904924,0.01509894,86319.0,86302.0,0.21166295]
["bitfinex","BTCUSD",1769379905128,0.01509894,86319.0,86302.0,0.22325016]
["bitfinex","BTCUSD",1769379906109,0.01509894,86331.0,86309.0,0.35165615]
["bitfinex","BTCUSD",1769379906438,0.36400056,86330.0,86312.0,0.21166295]
["bitfinex","BTCUSD",1769379906589,0.35241711,86330.0,86312.0,1.36699728]
["bitfinex","BTCUSD",1769379906815,0.35241711,86330.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1769379906817,0.00076096,86330.0,86318.0,1.16691939]
["bitfinex","BTCUSD",1769379907112,0.00076096,86330.0,86318.0,1.15533433]
["bitfinex","BTCUSD",1769379907320,0.00076096,86330.0,86321.0,0.21166295]
["bitfinex","BTCUSD",1769379907702,0.00076096,86330.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1769379907902,0.00076096,86330.0,86325.0,1.3785814]
["bitfinex","BTCUSD",1769379908746,0.00076096,86330.0,86325.0,1.36699728]
["bitfinex","BTCUSD",1769379909457,0.00076096,86330.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1769379909654,0.00076096,86330.0,86325.0,1.3785814]
["bitfinex","BTCUSD",1769379909867,0.00076096,86330.0,86325.0,1.36699728]
["bitfinex","BTCUSD",1769379910443,0.00076096,86330.0,86325.0,0.21166295]
["bitfinex","BTCUSD",1769379910644,0.00076096,86330.0,86325.0,1.36699728]
["bitfinex","BTCUSD",1769379911472,0.00076096,86330.0,86325.0,1.3785814]
["bitfinex","BTCUSD",1769379911848,0.00076096,86330.0,86325.0,0.21166295]
["bitfinex","BTCUSD",1769379912262,0.00076096,86330.0,86315.0,0.22324842]
["bitfinex","BTCUSD",1769379912456,0.01756353,86325.0,86315.0,0.21166295]
["bitfinex","BTCUSD",1769379912692,0.36921968,86325.0,86292.0,0.22436]
["bitfinex","BTCUSD",1769379913044,0.0115852,86317.0,86298.0,0.21166295]
["bitfinex","BTCUSD",1769379913254,0.0115852,86317.0,86292.0,0.23594855]
["bitfinex","BTCUSD",1769379913255,0.01509894,86312.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1769379913461,0.22902193,86310.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1769379913666,0.22902193,86310.0,86292.0,0.22436]
["bitfinex","BTCUSD",1769379913872,0.01158547,86315.0,86292.0,0.22436]
["bitfinex","BTCUSD",1769379913873,0.22902193,86309.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1769379914712,0.01509894,86308.0,86293.0,0.01258842]
["bitfinex","BTCUSD",1769379914926,0.22902193,86307.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1769379915291,0.01158547,86315.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1769379915496,0.01509894,86312.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1769379915698,0.21460185,86312.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1769379915899,0.21460185,86312.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1769379916104,0.21460185,86312.0,86296.0,0.01258802]
["bitfinex","BTCUSD",1769379916306,0.0579255,86318.0,86296.0,0.01258802]
["bitfinex","BTCUSD",1769379916307,0.01158453,86322.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1769379916665,0.01158453,86322.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1769379916666,0.19950291,86316.0,86301.0,0.2158006]
["bitfinex","BTCUSD",1769379916844,0.19950291,86316.0,86299.0,1.1044521]
["bitfinex","BTCUSD",1769379916845,0.21460185,86316.0,86299.0,1.1044521]
["bitfinex","BTCUSD",1769379917044,0.21460185,86315.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1769379917269,0.21460185,86315.0,86299.0,1.1044521]
["bitfinex","BTCUSD",1769379917409,0.01509894,86314.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1769379918027,0.01509894,86314.0,86296.0,0.22738862]
["bitfinex","BTCUSD",1769379918028,0.01509894,86314.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1769379918270,0.01509894,86314.0,86297.0,0.28532773]
["bitfinex","BTCUSD",1769379918635,0.01509894,86314.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1769379918840,0.19950291,86314.0,86297.0,0.22738848]
["bitfinex","BTCUSD",1769379919040,0.01509894,86312.0,86297.0,0.2158006]
["bitfinex","BTCUSD",1769379919788,0.02668481,86312.0,86297.0,0.2158006]
["bitfinex","BTCUSD",1769379920614,0.01509894,86312.0,86297.0,0.2158006]
["bitfinex","BTCUSD",1769379921219,0.02668481,86312.0,86297.0,0.2158006]
["bitfinex","BTCUSD",1769379921376,0.011586,86311.0,86297.0,0.2158006]
["bitfinex","BTCUSD",1769379921994,0.01509894,86312.0,86297.0,0.2158006]
["bitfinex","BTCUSD",1769379923483,0.19950291,86313.0,86297.0,1.30866509]
["bitfinex","BTCUSD",1769379923687,0.19950291,86313.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1769379923688,0.19950291,86311.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1769379923827,0.21460185,86310.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1769379924032,0.21460185,86310.0,86291.0,0.06953194]
["bitfinex","BTCUSD",1769379924415,0.21460185,86310.0,86293.0,1.32025351]
["bitfinex","BTCUSD",1769379924602,0.21460185,86310.0,86293.0,0.22738902]
["bitfinex","BTCUSD",1769379924819,0.21460185,86310.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1769379925249,0.21460185,86310.0,86294.0,1.10445278]
["bitfinex","BTCUSD",1769379926486,0.21460185,86310.0,86294.0,1.09286449]
["bitfinex","BTCUSD",1769379926770,0.21460185,86310.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1769379926966,0.21460185,86310.0,86295.0,1.09286449]
["bitfinex","BTCUSD",1769379930516,0.05793206,86308.0,86294.0,0.2158006]
["bitfinex","BTCUSD",1769379930714,0.01158654,86307.0,86294.0,0.2158006]
["bitfinex","BTCUSD",1769379931157,0.01509894,86309.0,86294.0,0.2158006]
["bitfinex","BTCUSD",1769379932237,0.19950291,86310.0,86294.0,0.2158006]
["bitfinex","BTCUSD",1769379932410,0.19950291,86310.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1769379932411,0.026684,86318.0,86298.0,1.09286449]
["bitfinex","BTCUSD",1769379932606,0.01509894,86316.0,86298.0,1.09286449]
["bitfinex","BTCUSD",1769379932995,0.01509894,86316.0,86298.0,1.10445224]
["bitfinex","BTCUSD",1769379933514,0.19542173,86315.0,86298.0,1.10445224]
["bitfinex","BTCUSD",1769379933665,0.21052067,86315.0,86298.0,1.10445224]
["bitfinex","BTCUSD",1769379933858,0.21052067,86315.0,86297.0,0.27374]
["bitfinex","BTCUSD",1769379933859,0.19542173,86315.0,86297.0,0.2158006]
["bitfinex","BTCUSD",1769379934369,0.01509894,86314.0,86297.0,0.2158006]
["bitfinex","BTCUSD",1769379934576,0.01509894,86313.0,86297.0,0.2158006]
["bitfinex","BTCUSD",1769379935021,0.02668468,86313.0,86297.0,0.2158006]
["bitfinex","BTCUSD",1769379935186,0.22210641,86313.0,86297.0,0.2158006]
["bitfinex","BTCUSD",1769379935392,0.01158587,86312.0,86297.0,0.2158006]
["bitfinex","BTCUSD",1769379935612,0.19542173,86310.0,86291.0,0.19527975]
["bitfinex","BTCUSD",1769379935813,0.01509894,86309.0,86291.0,0.20686844]
["bitfinex","BTCUSD",1769379936055,0.01509894,86309.0,86291.0,1.30205171]
["bitfinex","BTCUSD",1769379936608,0.21052067,86307.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1769379937023,0.19542173,86307.0,86295.0,0.05794023]
["bitfinex","BTCUSD",1769379937229,0.19542173,86312.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1769379937458,0.19542173,86312.0,86290.0,0.58361682]
["bitfinex","BTCUSD",1769379937459,0.01158412,86325.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1769379937669,0.01509894,86323.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1769379937882,0.01509894,86319.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1769379938104,0.21052067,86318.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1769379938529,0.01509894,86317.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1769379939161,0.21052067,86317.0,86300.0,0.28776684]
["bitfinex","BTCUSD",1769379939381,0.21052067,86317.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1769379939854,0.21052067,86317.0,86300.0,0.36338448]
["bitfinex","BTCUSD",1769379940072,0.21052067,86317.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1769379940498,0.21052067,86317.0,86300.0,0.351797]
["bitfinex","BTCUSD",1769379940940,0.21052067,86317.0,86300.0,0.36338448]
["bitfinex","BTCUSD",1769379941405,0.02668427,86316.0,86300.0,0.351797]
["bitfinex","BTCUSD",1769379941619,0.3633818,86320.0,86299.0,0.19527975]
["bitfinex","BTCUSD",1769379941620,0.20700679,86318.0,86299.0,0.20686736]
["bitfinex","BTCUSD",1769379941829,0.19542173,86317.0,86299.0,0.20686736]
["bitfinex","BTCUSD",1769379942061,0.01509894,86316.0,86299.0,0.20686736]
["bitfinex","BTCUSD",1769379942522,0.42130593,86320.0,86299.0,0.20686736]
["bitfinex","BTCUSD",1769379942523,0.21052067,86315.0,86300.0,0.351797]
["bitfinex","BTCUSD",1769379942753,0.21052067,86315.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1769379943374,0.21052067,86315.0,86299.0,0.20686736]
["bitfinex","BTCUSD",1769379944526,0.21052067,86315.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1769379944744,0.21052067,86315.0,86299.0,0.20686736]
["bitfinex","BTCUSD",1769379946047,0.21052067,86315.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1769379946264,0.21052067,86315.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1769379946480,0.21052067,86315.0,86299.0,0.20686736]
["bitfinex","BTCUSD",1769379946688,0.21052067,86315.0,85653.0,0.025]
["bitfinex","BTCUSD",1769379946689,0.00047276,86330.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1769379946935,0.11531069,86329.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1769379947145,0.01158238,86338.0,86281.0,0.06485347]
["bitfinex","BTCUSD",1769379947146,0.19542173,86342.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1769379947344,0.00047717,86334.0,86327.0,1.10677196]
["bitfinex","BTCUSD",1769379948885,0.00047717,86334.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1769379949106,0.0004,86348.0,86310.0,0.351797]
["bitfinex","BTCUSD",1769379949107,0.0004,86348.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1769379949318,0.0004,86348.0,86340.0,1.31363382]
["bitfinex","BTCUSD",1769379949537,0.0004,86348.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1769379949538,0.0002638,86350.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1769379949769,0.0004,86360.0,86349.0,0.01158091]
["bitfinex","BTCUSD",1769379949979,0.0004,86360.0,86348.0,1.31363275]
["bitfinex","BTCUSD",1769379950206,0.0004,86360.0,86348.0,1.30205171]
["bitfinex","BTCUSD",1769379950428,0.0004,86360.0,86349.0,0.01158091]
["bitfinex","BTCUSD",1769379951061,0.0004,86364.0,86356.0,0.19527975]
["bitfinex","BTCUSD",1769379951271,0.0002638,86366.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1769379951493,0.0002638,86366.0,86350.0,0.351797]
["bitfinex","BTCUSD",1769379951494,0.0002638,86366.0,86359.0,1.30205171]
["bitfinex","BTCUSD",1769379951708,0.0002638,86366.0,86359.0,1.30219343]
["bitfinex","BTCUSD",1769379952983,0.0694614,86379.0,86361.0,1.30205171]
["bitfinex","BTCUSD",1769379953188,0.351797,86380.0,86361.0,1.30205171]
["bitfinex","BTCUSD",1769379953394,0.36337375,86380.0,86361.0,1.30205171]
["bitfinex","BTCUSD",1769379953602,0.01157688,86379.0,86361.0,1.30205171]
["bitfinex","BTCUSD",1769379953808,0.68521061,86380.0,86361.0,1.31363101]
["bitfinex","BTCUSD",1769379954027,0.51725859,86379.0,86361.0,1.31363101]
["bitfinex","BTCUSD",1769379954458,0.51725859,86379.0,86361.0,1.30205171]
["bitfinex","BTCUSD",1769379954672,0.51556317,86379.0,86361.0,1.30205171]
["bitfinex","BTCUSD",1769379955133,0.51568727,86379.0,86361.0,1.30205171]
["bitfinex","BTCUSD",1769379955327,0.01157728,86376.0,86361.0,1.30205171]
["bitfinex","BTCUSD",1769379955593,0.00031126,86377.0,86361.0,1.30205171]
["bitfinex","BTCUSD",1769379956018,0.01188841,86377.0,86361.0,1.30205171]
["bitfinex","BTCUSD",1769379956226,0.00043536,86377.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1769379956430,0.00043536,86377.0,86366.0,0.19527975]
["bitfinex","BTCUSD",1769379956641,0.00043536,86377.0,86366.0,1.10677196]
["bitfinex","BTCUSD",1769379956853,0.00043536,86377.0,86369.0,1.30205171]
["bitfinex","BTCUSD",1769379959625,0.00043536,86377.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1769379959626,0.00043536,86377.0,86361.0,1.10677196]
["bitfinex","BTCUSD",1769379959888,0.19585709,86377.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1769379960098,0.19585709,86377.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1769379960099,0.52193856,86375.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1769379960317,0.52193856,86375.0,86359.0,0.01172128]
["bitfinex","BTCUSD",1769379960530,0.52193856,86375.0,86359.0,0.00014172]
["bitfinex","BTCUSD",1769379961149,0.52193856,86375.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1769379961358,0.52206266,86375.0,86359.0,0.01172128]
["bitfinex","BTCUSD",1769379961770,0.52206266,86375.0,86359.0,1.11849324]
["bitfinex","BTCUSD",1769379961965,0.52206266,86375.0,86359.0,1.10691368]
["bitfinex","BTCUSD",1769379962177,0.0001241,86375.0,86362.0,1.11835112]
["bitfinex","BTCUSD",1769379962391,0.0001241,86375.0,86364.0,1.10677196]
["bitfinex","BTCUSD",1769379962682,0.0001241,86375.0,86364.0,1.30205171]
["bitfinex","BTCUSD",1769379963057,0.00031126,86374.0,86364.0,1.30205171]
["bitfinex","BTCUSD",1769379963262,0.00043536,86374.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1769379963491,0.00043536,86374.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1769379964436,0.00043536,86374.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1769379965818,0.00043536,86374.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1769379965966,0.00043536,86374.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1769379965967,0.00043536,86374.0,86367.0,1.14996554]
["bitfinex","BTCUSD",1769379966168,0.00043536,86374.0,86364.0,0.19527975]
["bitfinex","BTCUSD",1769379972418,0.00043536,86374.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1769379972970,0.00043536,86374.0,86364.0,0.19527975]
["bitfinex","BTCUSD",1769379973166,0.00043536,86374.0,86366.0,0.18585986]
["bitfinex","BTCUSD",1769379973420,0.00043536,86374.0,86366.0,1.3358254]
["bitfinex","BTCUSD",1769379974203,0.00043536,86374.0,86366.0,0.18585986]
["bitfinex","BTCUSD",1769379974387,0.00043536,86374.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1769379975153,0.00043536,86374.0,86361.0,1.3474047]
["bitfinex","BTCUSD",1769379975335,0.00043536,86374.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1769379976641,0.00023036,86374.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1769379977110,0.00023036,86374.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1769379977274,0.0001241,86374.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1769379978131,0.00010626,86373.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1769379978375,0.00023036,86373.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1769379978551,0.00023036,86373.0,86361.0,1.3474047]
["bitfinex","BTCUSD",1769379979174,0.1441111,86367.0,86359.0,0.00014172]
["bitfinex","BTCUSD",1769379979738,0.1441111,86367.0,86351.0,1.48169944]
["bitfinex","BTCUSD",1769379979739,0.1459033,86360.0,86351.0,0.1482]
["bitfinex","BTCUSD",1769379979868,0.19770745,86357.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1769379980086,0.19770745,86357.0,86336.0,0.05791283]
["bitfinex","BTCUSD",1769379980087,0.18612762,86353.0,86333.0,0.25155733]
["bitfinex","BTCUSD",1769379980294,0.18612762,86349.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1769379980494,0.00014164,86360.0,86341.0,1.17036024]
["bitfinex","BTCUSD",1769379980703,0.00014164,86360.0,86341.0,1.15877826]
["bitfinex","BTCUSD",1769379980908,0.18612762,86359.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1769379981109,0.33203092,86359.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1769379981329,0.33203092,86359.0,86342.0,0.05790184]
["bitfinex","BTCUSD",1769379981526,0.18612762,86359.0,86342.0,0.05790184]
["bitfinex","BTCUSD",1769379981704,0.18612762,86358.0,86342.0,0.04732]
["bitfinex","BTCUSD",1769379981895,0.18612762,86354.0,86342.0,0.04732]
["bitfinex","BTCUSD",1769379982096,0.18612762,86352.0,86342.0,0.04632]
["bitfinex","BTCUSD",1769379982293,0.33203092,86352.0,86342.0,0.04632]
["bitfinex","BTCUSD",1769379982626,0.33203092,86352.0,86322.0,0.23168889]
["bitfinex","BTCUSD",1769379982627,0.1459033,86343.0,86323.0,0.18630557]
["bitfinex","BTCUSD",1769379982831,0.01158158,86344.0,86323.0,0.17472118]
["bitfinex","BTCUSD",1769379982832,0.1459033,86339.0,86323.0,0.17472118]
["bitfinex","BTCUSD",1769379983041,0.18612762,86338.0,86320.0,0.07643827]
["bitfinex","BTCUSD",1769379983244,0.14960737,86336.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1769379983391,0.14960737,86336.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1769379983600,0.14960737,86336.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1769379984004,0.14960737,86336.0,86318.0,1.33349944]
["bitfinex","BTCUSD",1769379984005,0.06949791,86334.0,86312.0,0.05790587]
["bitfinex","BTCUSD",1769379984204,0.18623388,86331.0,86312.0,0.04632]
["bitfinex","BTCUSD",1769379984406,0.18623388,86331.0,86307.0,1.23552417]
["bitfinex","BTCUSD",1769379984407,0.14942739,86323.0,86307.0,0.0003059]
["bitfinex","BTCUSD",1769379984802,0.16101205,86321.0,86307.0,0.0003059]
["bitfinex","BTCUSD",1769379985089,0.18612762,86316.0,86307.0,0.00077866]
["bitfinex","BTCUSD",1769379985279,0.14942739,86314.0,86307.0,0.00077866]
["bitfinex","BTCUSD",1769379985698,0.14942739,86314.0,86307.0,0.00177866]
["bitfinex","BTCUSD",1769379986111,0.14942739,86314.0,86307.0,0.00077866]
["bitfinex","BTCUSD",1769379986537,0.14942739,86314.0,86307.0,0.00177866]
["bitfinex","BTCUSD",1769379986758,0.00010626,86313.0,86307.0,0.00177866]
["bitfinex","BTCUSD",1769379987646,0.00010626,86313.0,86307.0,0.00077866]
["bitfinex","BTCUSD",1769379988071,0.00010626,86313.0,86307.0,0.00177866]
["bitfinex","BTCUSD",1769379988489,0.00010626,86313.0,86307.0,0.00077866]
["bitfinex","BTCUSD",1769379992265,0.00010626,86313.0,86307.0,0.0123652]
["bitfinex","BTCUSD",1769379992783,0.00010626,86313.0,86307.0,0.00077866]
["bitfinex","BTCUSD",1769379992996,0.00010626,86313.0,86307.0,0.0123652]
["bitfinex","BTCUSD",1769379993199,0.14942739,86318.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1769379993405,0.14664122,86318.0,86307.0,0.0123652]
["bitfinex","BTCUSD",1769379993632,0.14664122,86318.0,86307.0,0.00077866]
["bitfinex","BTCUSD",1769379994046,0.33757828,86340.0,86320.0,0.18764461]
["bitfinex","BTCUSD",1769379994271,0.14666908,86333.0,86318.0,0.01]
["bitfinex","BTCUSD",1769379994500,0.01158292,86334.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1769379994655,0.00146669,86334.0,86316.0,0.19922994]
["bitfinex","BTCUSD",1769379995273,0.01304961,86334.0,86316.0,0.18764461]
["bitfinex","BTCUSD",1769379995439,0.00146669,86333.0,86316.0,0.18764461]
["bitfinex","BTCUSD",1769379995838,0.00146669,86332.0,86316.0,0.18764461]
["bitfinex","BTCUSD",1769379996245,0.01304988,86332.0,86316.0,0.18764461]
["bitfinex","BTCUSD",1769379996448,0.18487498,86327.0,86306.0,0.18764461]
["bitfinex","BTCUSD",1769379996707,0.00146669,86325.0,86307.0,0.0123652]
["bitfinex","BTCUSD",1769379996940,0.00146669,86323.0,86307.0,0.0123652]
["bitfinex","BTCUSD",1769379997382,0.01974418,86322.0,86307.0,0.18842327]
["bitfinex","BTCUSD",1769379997604,0.01158466,86321.0,86307.0,0.00077866]
["bitfinex","BTCUSD",1769379997849,0.00146669,86320.0,86307.0,0.00077866]
["bitfinex","BTCUSD",1769379998427,0.00146669,86317.0,86307.0,0.00077866]
["bitfinex","BTCUSD",1769379998687,0.01305189,86317.0,86307.0,0.00077866]
["bitfinex","BTCUSD",1769379998888,0.01158506,86318.0,86307.0,0.00077866]
["bitfinex","BTCUSD",1769379999017,0.18934844,86314.0,86307.0,0.00038933]
["bitfinex","BTCUSD",1769379999238,0.18934844,86314.0,86300.0,0.43975735]
["bitfinex","BTCUSD",1769379999239,0.00108125,86313.0,86300.0,0.43975735]
["bitfinex","BTCUSD",1769379999435,0.00108125,86313.0,86300.0,0.43989912]
["bitfinex","BTCUSD",1769379999633,0.00108125,86313.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1769379999835,0.01974418,86319.0,86302.0,0.18764461]
["bitfinex","BTCUSD",1769380000058,0.01974418,86319.0,86303.0,0.18764461]
["bitfinex","BTCUSD",1769380000694,0.00051408,86320.0,86303.0,0.18764461]
["bitfinex","BTCUSD",1769380000903,0.01158493,86319.0,86303.0,0.18764461]
["bitfinex","BTCUSD",1769380001106,0.00051976,86316.0,86303.0,0.18764461]
["bitfinex","BTCUSD",1769380001733,0.00051976,86316.0,86306.0,0.43966304]
["bitfinex","BTCUSD",1769380002140,0.00051976,86315.0,86306.0,0.43966304]
["bitfinex","BTCUSD",1769380002350,0.01210523,86315.0,86306.0,0.43966304]
["bitfinex","BTCUSD",1769380002563,0.01158453,86322.0,86307.0,0.2117798]
["bitfinex","BTCUSD",1769380002768,0.01158466,86321.0,86307.0,0.2117798]
["bitfinex","BTCUSD",1769380003400,0.0115848,86320.0,86307.0,0.2117798]
["bitfinex","BTCUSD",1769380003617,0.00051976,86319.0,86306.0,0.43966304]
["bitfinex","BTCUSD",1769380003852,0.01158506,86318.0,86306.0,0.43966304]
["bitfinex","BTCUSD",1769380004079,0.00051976,86312.0,86306.0,0.43966304]
["bitfinex","BTCUSD",1769380004305,0.00051976,86312.0,86302.0,0.433921]
["bitfinex","BTCUSD",1769380004787,0.07109583,86317.0,86302.0,0.433921]
["bitfinex","BTCUSD",1769380004788,0.00051976,86316.0,86302.0,0.433921]
["bitfinex","BTCUSD",1769380005017,0.00051976,86316.0,86298.0,0.22336755]
["bitfinex","BTCUSD",1769380005237,0.00051976,86316.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1769380005536,0.00051976,86316.0,86298.0,0.22336755]
["bitfinex","BTCUSD",1769380005768,0.00051976,86316.0,86300.0,0.35182377]
["bitfinex","BTCUSD",1769380006875,0.01158533,86316.0,86300.0,0.35182377]
["bitfinex","BTCUSD",1769380007087,0.00051976,86315.0,86300.0,0.35182377]
["bitfinex","BTCUSD",1769380007298,0.01158466,86321.0,86302.0,0.22336701]
["bitfinex","BTCUSD",1769380007514,0.06950575,86324.0,86304.0,0.2117798]
["bitfinex","BTCUSD",1769380007710,0.00051976,86323.0,86304.0,1.11961138]
["bitfinex","BTCUSD",1769380007945,0.00051976,86323.0,86305.0,0.2117798]
["bitfinex","BTCUSD",1769380008373,0.01158453,86322.0,86305.0,0.2117798]
["bitfinex","BTCUSD",1769380008565,0.06997779,86324.0,86305.0,0.2117798]
["bitfinex","BTCUSD",1769380008566,0.00047218,86324.0,86307.0,1.10802444]
["bitfinex","BTCUSD",1769380008786,0.01158238,86338.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1769380008999,0.01158238,86338.0,86325.0,0.09584018]
["bitfinex","BTCUSD",1769380009000,0.01172397,86338.0,86325.0,0.09584018]
["bitfinex","BTCUSD",1769380009216,0.01158251,86337.0,86325.0,0.05820142]
["bitfinex","BTCUSD",1769380009420,0.01158265,86336.0,86325.0,0.05820142]
["bitfinex","BTCUSD",1769380009634,0.01158332,86331.0,86314.0,0.18764461]
["bitfinex","BTCUSD",1769380009838,0.00098721,86328.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1769380010039,0.00098721,86326.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1769380010248,0.00098721,86326.0,86310.0,0.19923075]
["bitfinex","BTCUSD",1769380010447,0.00098721,86326.0,86311.0,0.18764461]
["bitfinex","BTCUSD",1769380011198,0.0125712,86326.0,86311.0,0.18764461]
["bitfinex","BTCUSD",1769380011399,0.00098721,86326.0,86311.0,0.18764461]
["bitfinex","BTCUSD",1769380011609,0.01158399,86326.0,86311.0,0.18764461]
["bitfinex","BTCUSD",1769380011829,0.00098721,86318.0,86301.0,0.18764461]
["bitfinex","BTCUSD",1769380012031,0.18574086,86321.0,86302.0,1.10802444]
["bitfinex","BTCUSD",1769380012242,0.00098721,86320.0,86302.0,1.29566905]
["bitfinex","BTCUSD",1769380012443,0.00098721,86320.0,86302.0,1.30725626]
["bitfinex","BTCUSD",1769380012576,0.00098721,86320.0,86303.0,0.18764461]
["bitfinex","BTCUSD",1769380012778,0.0115852,86317.0,86303.0,0.18764461]
["bitfinex","BTCUSD",1769380013013,0.00098721,86317.0,86303.0,0.18764461]
["bitfinex","BTCUSD",1769380015547,0.1741562,86321.0,86303.0,0.18764461]
["bitfinex","BTCUSD",1769380015764,0.17514341,86321.0,86303.0,0.18764461]
["bitfinex","BTCUSD",1769380015946,0.17514341,86321.0,86303.0,1.29576705]
["bitfinex","BTCUSD",1769380016202,0.18672807,86321.0,86304.0,0.18764461]
["bitfinex","BTCUSD",1769380016424,0.00098721,86318.0,86304.0,0.18764461]
["bitfinex","BTCUSD",1769380016635,0.00098721,86318.0,86303.0,9.8e-05]
["bitfinex","BTCUSD",1769380016636,0.18851234,86318.0,86303.0,9.8e-05]
["bitfinex","BTCUSD",1769380016864,0.00098721,86316.0,86303.0,9.8e-05]
["bitfinex","BTCUSD",1769380017359,0.2000974,86318.0,86303.0,9.8e-05]
["bitfinex","BTCUSD",1769380017746,0.18851234,86318.0,86303.0,9.8e-05]
["bitfinex","BTCUSD",1769380018044,0.2000974,86318.0,86303.0,0.18774261]
["bitfinex","BTCUSD",1769380018264,0.18851234,86318.0,86303.0,0.18774261]
["bitfinex","BTCUSD",1769380018438,0.2000974,86318.0,86303.0,0.18774261]
["bitfinex","BTCUSD",1769380018641,0.18851234,86318.0,86303.0,0.18774261]
["bitfinex","BTCUSD",1769380019451,0.01257187,86321.0,86304.0,0.18764461]
["bitfinex","BTCUSD",1769380019652,0.0115848,86320.0,86304.0,0.18764461]
["bitfinex","BTCUSD",1769380019874,0.0115848,86320.0,86304.0,0.18774261]
["bitfinex","BTCUSD",1769380020013,0.01158493,86319.0,86304.0,0.18774261]
["bitfinex","BTCUSD",1769380020217,0.01257201,86320.0,86304.0,0.18774261]
["bitfinex","BTCUSD",1769380020878,0.05891127,86320.0,86304.0,0.18774261]
["bitfinex","BTCUSD",1769380021209,0.01257201,86320.0,86304.0,0.18774261]
["bitfinex","BTCUSD",1769380021415,0.00098721,86320.0,86304.0,0.18774261]
["bitfinex","BTCUSD",1769380021622,0.18851234,86323.0,86304.0,0.18774261]
["bitfinex","BTCUSD",1769380021821,0.01158372,86328.0,86312.0,1.10802444]
["bitfinex","BTCUSD",1769380022022,0.01158359,86329.0,86313.0,0.18764461]
["bitfinex","BTCUSD",1769380022322,0.01158332,86331.0,86313.0,0.18764461]
["bitfinex","BTCUSD",1769380022528,0.11618521,86330.0,86313.0,0.18764461]
["bitfinex","BTCUSD",1769380022721,0.22533871,86332.0,86313.0,0.18764461]
["bitfinex","BTCUSD",1769380023118,0.01158359,86329.0,86313.0,0.18764461]
["bitfinex","BTCUSD",1769380023321,0.01158319,86332.0,86313.0,0.19923035]
["bitfinex","BTCUSD",1769380023522,0.00014159,86338.0,86322.0,0.20842331]
["bitfinex","BTCUSD",1769380024465,0.01172397,86338.0,86322.0,0.20842331]
["bitfinex","BTCUSD",1769380025162,0.00014159,86338.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1769380025351,0.00014159,86338.0,86330.0,1.11698229]
["bitfinex","BTCUSD",1769380025552,0.00014159,86338.0,86331.0,0.20842331]
["bitfinex","BTCUSD",1769380025976,0.00014159,86338.0,86333.0,0.20842331]
["bitfinex","BTCUSD",1769380026089,0.00014159,86338.0,86335.0,0.20842331]
["bitfinex","BTCUSD",1769380028869,0.00014159,86338.0,86324.0,1.11698229]
["bitfinex","BTCUSD",1769380029039,0.00014159,86338.0,86326.0,1.11698229]
["bitfinex","BTCUSD",1769380029234,0.00014159,86338.0,86328.0,0.20842331]
["bitfinex","BTCUSD",1769380029457,0.00014159,86338.0,86330.0,0.20842331]
["bitfinex","BTCUSD",1769380029660,0.04632,86343.0,86339.0,0.20842331]
["bitfinex","BTCUSD",1769380029873,0.0115801,86355.0,86341.0,0.20842331]
["bitfinex","BTCUSD",1769380030077,0.06948077,86355.0,86341.0,0.20842331]
["bitfinex","BTCUSD",1769380030318,0.0115801,86355.0,86341.0,0.20842331]
["bitfinex","BTCUSD",1769380030520,0.0115801,86355.0,86342.0,0.15046424]
["bitfinex","BTCUSD",1769380030753,0.01158023,86354.0,86342.0,0.0345461]
["bitfinex","BTCUSD",1769380030939,0.01158023,86354.0,86341.0,1.11698229]
["bitfinex","BTCUSD",1769380031143,0.0115805,86352.0,86341.0,1.11698229]
["bitfinex","BTCUSD",1769380031511,0.01158023,86354.0,86341.0,1.11698229]
["bitfinex","BTCUSD",1769380031702,0.01158037,86353.0,86341.0,1.11698229]
["bitfinex","BTCUSD",1769380031909,0.01158064,86351.0,86341.0,1.11698229]
["bitfinex","BTCUSD",1769380032153,0.0115805,86352.0,86341.0,1.11698229]
["bitfinex","BTCUSD",1769380032355,0.01158077,86350.0,86341.0,1.11698229]
["bitfinex","BTCUSD",1769380032558,0.06269676,86350.0,86328.0,1.11698229]
["bitfinex","BTCUSD",1769380032736,0.06269676,86350.0,86333.0,1.11698229]
["bitfinex","BTCUSD",1769380032737,0.01158091,86349.0,86333.0,1.11698229]
["bitfinex","BTCUSD",1769380032934,0.01158091,86349.0,86334.0,1.3254056]
["bitfinex","BTCUSD",1769380033558,0.01158104,86348.0,86334.0,1.3254056]
["bitfinex","BTCUSD",1769380033760,0.01158091,86349.0,86334.0,1.3254056]
["bitfinex","BTCUSD",1769380034745,0.01158104,86348.0,86334.0,1.3254056]
["bitfinex","BTCUSD",1769380034966,0.01158117,86347.0,86330.0,0.35182377]
["bitfinex","BTCUSD",1769380035134,0.01158104,86348.0,86330.0,0.35182377]
["bitfinex","BTCUSD",1769380035328,0.01158104,86348.0,86331.0,1.3254056]
["bitfinex","BTCUSD",1769380035543,0.12060068,86350.0,86330.0,0.35182377]
["bitfinex","BTCUSD",1769380035544,0.06269676,86350.0,86333.0,1.10465803]
["bitfinex","BTCUSD",1769380035797,0.01158091,86349.0,86333.0,1.32113363]
["bitfinex","BTCUSD",1769380036429,0.05111599,86350.0,86333.0,1.32113363]
["bitfinex","BTCUSD",1769380037640,0.05111599,86350.0,86333.0,0.22805865]
["bitfinex","BTCUSD",1769380037848,0.05111599,86350.0,86334.0,1.32113363]
["bitfinex","BTCUSD",1769380038475,0.21837678,86351.0,86336.0,1.10465803]
["bitfinex","BTCUSD",1769380038713,0.21837678,86351.0,86336.0,1.11624068]
["bitfinex","BTCUSD",1769380038944,0.21837678,86351.0,86336.0,1.10465803]
["bitfinex","BTCUSD",1769380039530,0.17784,86357.0,86323.0,1.10465803]
["bitfinex","BTCUSD",1769380039531,0.20914559,86349.0,86323.0,1.10465803]
["bitfinex","BTCUSD",1769380039729,0.05111599,86338.0,86321.0,0.2164756]
["bitfinex","BTCUSD",1769380039936,0.05111599,86338.0,86321.0,1.32113363]
["bitfinex","BTCUSD",1769380040357,0.05111599,86338.0,86328.0,7.08e-05]
["bitfinex","BTCUSD",1769380040560,0.01158278,86335.0,86328.0,7.08e-05]
["bitfinex","BTCUSD",1769380040761,0.01158278,86335.0,86311.0,0.07643947]
["bitfinex","BTCUSD",1769380040762,0.01158386,86327.0,86308.0,0.2164756]
["bitfinex","BTCUSD",1769380040976,0.01158399,86326.0,86308.0,0.2164756]
["bitfinex","BTCUSD",1769380041105,0.0055723,86325.0,86308.0,0.2164756]
["bitfinex","BTCUSD",1769380041309,0.00014164,86327.0,86311.0,1.10465803]
["bitfinex","BTCUSD",1769380041508,0.00014164,86327.0,86312.0,0.2164756]
["bitfinex","BTCUSD",1769380041739,0.00014164,86327.0,86312.0,1.32113363]
["bitfinex","BTCUSD",1769380041937,0.00014164,86327.0,86313.0,1.17417209]
["bitfinex","BTCUSD",1769380042271,0.0694964,86336.0,86317.0,1.10465803]
["bitfinex","BTCUSD",1769380042272,0.05791376,86336.0,86317.0,1.10465803]
["bitfinex","BTCUSD",1769380042432,0.22630081,86334.0,86317.0,1.10479967]
["bitfinex","BTCUSD",1769380042653,0.01158305,86333.0,86317.0,1.10479967]
["bitfinex","BTCUSD",1769380042852,0.20914559,86333.0,86317.0,1.10479967]
["bitfinex","BTCUSD",1769380043054,0.21471789,86333.0,86317.0,1.10479967]
["bitfinex","BTCUSD",1769380043252,0.22072864,86333.0,86317.0,0.00014164]
["bitfinex","BTCUSD",1769380043509,0.20914559,86330.0,86317.0,0.00014164]
["bitfinex","BTCUSD",1769380043727,0.21471789,86330.0,86317.0,0.00014164]
["bitfinex","BTCUSD",1769380044256,0.01158265,86336.0,86317.0,0.00014164]
["bitfinex","BTCUSD",1769380044257,0.01158238,86338.0,86318.0,1.10465803]
["bitfinex","BTCUSD",1769380044436,0.01158265,86336.0,86320.0,1.10465803]
["bitfinex","BTCUSD",1769380045286,0.22072824,86336.0,86320.0,1.10465803]
["bitfinex","BTCUSD",1769380046108,0.20914559,86336.0,86320.0,1.10465803]
["bitfinex","BTCUSD",1769380046528,0.22072824,86336.0,86320.0,1.10465803]
["bitfinex","BTCUSD",1769380046728,0.01158292,86334.0,86319.0,0.2164756]
["bitfinex","BTCUSD",1769380046939,0.01158319,86332.0,86317.0,0.00014164]
["bitfinex","BTCUSD",1769380047136,0.21471789,86332.0,86317.0,0.00014164]
["bitfinex","BTCUSD",1769380048742,0.21471789,86322.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1769380048860,0.0115848,86320.0,86307.0,0.00071788]
["bitfinex","BTCUSD",1769380049059,0.22630255,86321.0,86307.0,0.00056225]
["bitfinex","BTCUSD",1769380049276,0.21471789,86321.0,86307.0,0.00056225]
["bitfinex","BTCUSD",1769380049709,0.20914559,86321.0,86307.0,0.00056225]
["bitfinex","BTCUSD",1769380049915,0.22072958,86326.0,86308.0,1.10465803]
["bitfinex","BTCUSD",1769380050134,0.01158426,86324.0,86308.0,1.10465803]
["bitfinex","BTCUSD",1769380050347,0.22630201,86325.0,86308.0,1.10465803]
["bitfinex","BTCUSD",1769380050771,0.21471789,86325.0,86308.0,1.10465803]
["bitfinex","BTCUSD",1769380051210,0.22072971,86325.0,86308.0,1.10465803]
["bitfinex","BTCUSD",1769380051416,0.20914559,86325.0,86308.0,1.10451582]
["bitfinex","BTCUSD",1769380051641,0.01158386,86327.0,86310.0,1.10465803]
["bitfinex","BTCUSD",1769380051793,0.01158386,86327.0,86310.0,1.32113363]
["bitfinex","BTCUSD",1769380051996,0.01158372,86328.0,86310.0,1.32113363]
["bitfinex","BTCUSD",1769380052298,0.2264424,86328.0,86310.0,1.32113363]
["bitfinex","BTCUSD",1769380052737,0.2264424,86328.0,86310.0,1.31961851]
["bitfinex","BTCUSD",1769380052738,0.01158399,86326.0,86310.0,1.31961851]
["bitfinex","BTCUSD",1769380053338,0.01158386,86327.0,86310.0,1.31961851]
["bitfinex","BTCUSD",1769380053916,0.01158386,86327.0,86310.0,1.10314291]
["bitfinex","BTCUSD",1769380054114,0.01158386,86327.0,86311.0,0.22805463]
["bitfinex","BTCUSD",1769380054772,0.22135321,86329.0,86312.0,1.16277331]
["bitfinex","BTCUSD",1769380055184,0.2329368,86329.0,86312.0,1.16277331]
["bitfinex","BTCUSD",1769380055435,0.24014986,86329.0,86312.0,1.16277331]
["bitfinex","BTCUSD",1769380056032,0.22856627,86329.0,86312.0,1.16277331]
["bitfinex","BTCUSD",1769380056290,0.22856627,86329.0,86312.0,1.39082794]
["bitfinex","BTCUSD",1769380056730,0.24014986,86329.0,86312.0,1.39082794]
["bitfinex","BTCUSD",1769380056940,0.22856627,86329.0,86312.0,1.39082794]
["bitfinex","BTCUSD",1769380057360,0.24014986,86329.0,86312.0,1.39082794]
["bitfinex","BTCUSD",1769380057563,0.01158399,86326.0,86312.0,0.22805463]
["bitfinex","BTCUSD",1769380057975,0.01158412,86325.0,86312.0,0.22805463]
["bitfinex","BTCUSD",1769380058188,0.01158412,86325.0,86308.0,1.16277331]
["bitfinex","BTCUSD",1769380058368,0.01158426,86324.0,86308.0,1.16277331]
["bitfinex","BTCUSD",1769380058611,0.01158412,86325.0,86308.0,1.16277331]
["bitfinex","BTCUSD",1769380058822,0.00721306,86328.0,86308.0,0.22805463]
["bitfinex","BTCUSD",1769380059026,0.00721306,86328.0,86309.0,1.16277331]
["bitfinex","BTCUSD",1769380059223,0.00721306,86328.0,86311.0,1.39082794]
["bitfinex","BTCUSD",1769380059425,0.01158386,86327.0,86311.0,1.39082794]
["bitfinex","BTCUSD",1769380059627,0.01879678,86328.0,86311.0,1.39082794]
["bitfinex","BTCUSD",1769380059832,0.22135321,86329.0,86311.0,1.39082794]
["bitfinex","BTCUSD",1769380060037,0.0004,86456.0,86307.0,0.01214879]
["bitfinex","BTCUSD",1769380060038,0.22135321,86336.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1769380060240,0.22135321,86336.0,86310.0,0.35182377]
["bitfinex","BTCUSD",1769380060241,0.22135321,86336.0,86320.0,0.98885143]
["bitfinex","BTCUSD",1769380060452,0.05791509,86334.0,86316.0,0.22805463]
["bitfinex","BTCUSD",1769380060699,0.01158319,86332.0,86316.0,0.22805463]
["bitfinex","BTCUSD",1769380060895,0.24837299,86333.0,86316.0,0.22805463]
["bitfinex","BTCUSD",1769380061100,0.01158332,86331.0,86316.0,0.22805463]
["bitfinex","BTCUSD",1769380061312,0.01158319,86332.0,86316.0,0.22805463]
["bitfinex","BTCUSD",1769380061724,0.01158345,86330.0,86316.0,0.22805463]
["bitfinex","BTCUSD",1769380062136,0.01158359,86329.0,86316.0,0.22805463]
["bitfinex","BTCUSD",1769380062628,0.01158345,86330.0,86316.0,0.22605463]
["bitfinex","BTCUSD",1769380063051,0.06950085,86330.0,86316.0,0.22605463]
["bitfinex","BTCUSD",1769380063241,0.01158372,86328.0,86316.0,0.22605463]
["bitfinex","BTCUSD",1769380063557,0.01158359,86329.0,86316.0,0.22605463]
["bitfinex","BTCUSD",1769380064275,0.01158372,86328.0,86316.0,0.22605463]
["bitfinex","BTCUSD",1769380064596,0.01158359,86329.0,86316.0,0.22605463]
["bitfinex","BTCUSD",1769380064804,0.01158332,86331.0,86316.0,0.22605463]
["bitfinex","BTCUSD",1769380065428,0.01158345,86330.0,86316.0,0.22605463]
["bitfinex","BTCUSD",1769380065607,0.06950105,86330.0,86316.0,0.22605463]
["bitfinex","BTCUSD",1769380065806,0.01158345,86330.0,86316.0,0.22605463]
["bitfinex","BTCUSD",1769380066661,0.01158359,86329.0,86316.0,0.22605463]
["bitfinex","BTCUSD",1769380067241,0.01158345,86330.0,86316.0,0.22605463]
["bitfinex","BTCUSD",1769380067674,0.06950093,86330.0,86316.0,0.22605463]
["bitfinex","BTCUSD",1769380067867,0.01158359,86329.0,86316.0,0.22605463]
["bitfinex","BTCUSD",1769380068680,0.01158372,86328.0,86316.0,0.22605463]
["bitfinex","BTCUSD",1769380069100,0.01158359,86329.0,86316.0,0.22605463]
["bitfinex","BTCUSD",1769380069831,0.01158345,86330.0,86317.0,1.16277331]
["bitfinex","BTCUSD",1769380070055,0.01158332,86331.0,86316.0,0.22605463]
["bitfinex","BTCUSD",1769380071089,0.01158345,86330.0,86316.0,0.22605463]
["bitfinex","BTCUSD",1769380071523,0.01158332,86331.0,86316.0,0.22605463]
["bitfinex","BTCUSD",1769380072238,0.01158345,86330.0,86316.0,0.22605463]
["bitfinex","BTCUSD",1769380072442,0.01158372,86328.0,86316.0,0.22605463]
["bitfinex","BTCUSD",1769380072830,0.01158372,86328.0,86312.0,1.16277331]
["bitfinex","BTCUSD",1769380074070,0.01158386,86327.0,86312.0,1.16277331]
["bitfinex","BTCUSD",1769380074285,0.01158493,86319.0,86307.0,0.00056225]
["bitfinex","BTCUSD",1769380074465,0.45814315,86321.0,86307.0,0.00056225]
["bitfinex","BTCUSD",1769380075115,0.22135321,86321.0,86307.0,0.00056225]
["bitfinex","BTCUSD",1769380075295,0.22135321,86321.0,86308.0,1.16277331]
["bitfinex","BTCUSD",1769380077731,0.22135321,86321.0,86307.0,0.00047218]
["bitfinex","BTCUSD",1769380079506,0.01158466,86321.0,86307.0,0.00047218]
["bitfinex","BTCUSD",1769380079837,0.0695088,86320.0,86307.0,0.00047218]
["bitfinex","BTCUSD",1769380080047,0.23678994,86321.0,86307.0,0.00047218]
["bitfinex","BTCUSD",1769380080248,0.2483746,86321.0,86307.0,0.00047218]
["bitfinex","BTCUSD",1769380080461,0.52765123,86321.0,86307.0,0.00047218]
["bitfinex","BTCUSD",1769380081216,0.0115848,86320.0,86307.0,0.00047218]
["bitfinex","BTCUSD",1769380081636,0.01158493,86319.0,86307.0,0.00047218]
["bitfinex","BTCUSD",1769380081837,0.0115848,86320.0,86307.0,0.00047218]
["bitfinex","BTCUSD",1769380082049,0.01158493,86319.0,86307.0,0.00047218]
["bitfinex","BTCUSD",1769380082665,0.46972781,86321.0,86307.0,0.00047218]
["bitfinex","BTCUSD",1769380083054,0.0115848,86320.0,86307.0,0.00047218]
["bitfinex","BTCUSD",1769380083256,0.46972781,86321.0,86307.0,0.00047218]
["bitfinex","BTCUSD",1769380084239,0.23293787,86321.0,86307.0,0.00047218]
["bitfinex","BTCUSD",1769380085036,0.0115848,86320.0,86307.0,0.00047218]
["bitfinex","BTCUSD",1769380085399,0.0115852,86317.0,86307.0,0.00047218]
["bitfinex","BTCUSD",1769380085539,0.01158493,86319.0,86307.0,0.00047218]
["bitfinex","BTCUSD",1769380085945,0.23678994,86318.0,86307.0,0.00047218]
["bitfinex","BTCUSD",1769380086157,0.01158533,86316.0,86307.0,0.00047218]
["bitfinex","BTCUSD",1769380086355,0.06951282,86315.0,86307.0,0.00047218]
["bitfinex","BTCUSD",1769380086576,0.01158574,86313.0,86307.0,0.00047218]
["bitfinex","BTCUSD",1769380086813,0.0115856,86314.0,86307.0,0.00047218]
["bitfinex","BTCUSD",1769380087559,0.01158506,86318.0,86307.0,0.00047218]
["bitfinex","BTCUSD",1769380087873,0.0115852,86317.0,86307.0,0.00047218]
["bitfinex","BTCUSD",1769380088089,0.01158533,86316.0,86307.0,0.00047218]
["bitfinex","BTCUSD",1769380088664,0.23678994,86315.0,86307.0,0.00047218]
["bitfinex","BTCUSD",1769380089284,0.0115856,86314.0,86307.0,0.00047218]
["bitfinex","BTCUSD",1769380089515,0.0115856,86314.0,86298.0,1.05600817]
["bitfinex","BTCUSD",1769380089516,0.05793205,86308.0,86297.0,2.733e-05]
["bitfinex","BTCUSD",1769380089724,0.01158641,86308.0,86297.0,2.733e-05]
["bitfinex","BTCUSD",1769380089931,0.01158614,86310.0,86297.0,2.733e-05]
["bitfinex","BTCUSD",1769380090105,0.01158641,86308.0,86297.0,2.733e-05]
["bitfinex","BTCUSD",1769380090314,0.01158627,86309.0,86297.0,2.733e-05]
["bitfinex","BTCUSD",1769380090520,0.24837594,86311.0,86297.0,2.733e-05]
["bitfinex","BTCUSD",1769380090521,0.01158654,86307.0,86297.0,2.733e-05]
["bitfinex","BTCUSD",1769380090724,0.01158641,86308.0,86297.0,2.733e-05]
["bitfinex","BTCUSD",1769380090933,0.01158654,86307.0,86297.0,2.733e-05]
["bitfinex","BTCUSD",1769380091136,0.011586,86311.0,86298.0,1.05600817]
["bitfinex","BTCUSD",1769380091349,0.01158614,86310.0,86298.0,1.05600817]
["bitfinex","BTCUSD",1769380091552,0.011586,86311.0,86298.0,1.05600817]
["bitfinex","BTCUSD",1769380091758,0.21451445,86312.0,86298.0,1.05600817]
["bitfinex","BTCUSD",1769380092420,0.21451445,86312.0,86300.0,0.3517225]
["bitfinex","BTCUSD",1769380092614,0.21451445,86312.0,86298.0,1.05600817]
["bitfinex","BTCUSD",1769380092828,0.21451445,86312.0,86301.0,1.05600817]
["bitfinex","BTCUSD",1769380093034,0.21451445,86312.0,86300.0,0.3517225]
["bitfinex","BTCUSD",1769380093644,0.21451445,86312.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1769380094056,0.21451445,86312.0,86297.0,2.733e-05]
["bitfinex","BTCUSD",1769380094265,0.21451445,86312.0,86297.0,0.01161521]
["bitfinex","BTCUSD",1769380094816,0.21451445,86312.0,86297.0,2.733e-05]
["bitfinex","BTCUSD",1769380095058,0.21451445,86312.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1769380095256,0.21451445,86312.0,86297.0,2.733e-05]
["bitfinex","BTCUSD",1769380095486,0.21451445,86312.0,86297.0,0.01161521]
["bitfinex","BTCUSD",1769380095641,0.24837514,86317.0,86297.0,2.733e-05]
["bitfinex","BTCUSD",1769380095849,0.23678994,86315.0,86297.0,2.733e-05]
["bitfinex","BTCUSD",1769380096275,0.0115856,86314.0,86297.0,2.733e-05]
["bitfinex","BTCUSD",1769380096488,0.01158574,86313.0,86297.0,2.733e-05]
["bitfinex","BTCUSD",1769380097189,0.0115856,86314.0,86297.0,2.733e-05]
["bitfinex","BTCUSD",1769380097591,0.20864577,86316.0,86298.0,1.08619324]
["bitfinex","BTCUSD",1769380097800,0.01158547,86315.0,86298.0,1.08619324]
["bitfinex","BTCUSD",1769380098085,0.23678994,86315.0,86298.0,1.08619324]
["bitfinex","BTCUSD",1769380098289,0.23678994,86315.0,86298.0,1.09778099]
["bitfinex","BTCUSD",1769380098505,0.01158412,86325.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1769380098712,0.00047276,86325.0,86308.0,0.21361685]
["bitfinex","BTCUSD",1769380098919,0.01158426,86324.0,86308.0,0.21361685]
["bitfinex","BTCUSD",1769380099544,0.22023003,86324.0,86308.0,0.21361685]
["bitfinex","BTCUSD",1769380099749,0.45714904,86324.0,86308.0,0.21361685]
["bitfinex","BTCUSD",1769380099965,0.01158439,86323.0,86308.0,0.21361685]
["bitfinex","BTCUSD",1769380100169,0.01158439,86323.0,86307.0,1.08619324]
["bitfinex","BTCUSD",1769380100376,0.44543571,86323.0,86307.0,1.08619324]
["bitfinex","BTCUSD",1769380100590,0.20864577,86323.0,86309.0,1.08619324]
["bitfinex","BTCUSD",1769380100788,0.20877484,86323.0,86309.0,1.08619324]
["bitfinex","BTCUSD",1769380101348,0.20877484,86323.0,86305.0,0.06952069]
["bitfinex","BTCUSD",1769380101349,0.00012907,86323.0,86316.0,1.06239324]
["bitfinex","BTCUSD",1769380101752,0.00012907,86323.0,86313.0,0.22520259]
["bitfinex","BTCUSD",1769380101994,0.16437774,86331.0,86314.0,1.08619324]
["bitfinex","BTCUSD",1769380102181,0.16451941,86331.0,86314.0,1.08619324]
["bitfinex","BTCUSD",1769380102617,0.17610273,86331.0,86314.0,1.08619324]
["bitfinex","BTCUSD",1769380102873,0.16451941,86331.0,86314.0,1.08619324]
["bitfinex","BTCUSD",1769380103080,0.16451941,86331.0,86314.0,1.09777884]
["bitfinex","BTCUSD",1769380103282,0.42487135,86331.0,86314.0,1.08619324]
["bitfinex","BTCUSD",1769380103488,0.01158345,86330.0,86314.0,1.08619324]
["bitfinex","BTCUSD",1769380103695,0.26035194,86330.0,86314.0,1.08619324]
["bitfinex","BTCUSD",1769380105520,0.27193539,86330.0,86314.0,1.08619324]
["bitfinex","BTCUSD",1769380105725,0.20864577,86330.0,86314.0,1.08619324]
["bitfinex","BTCUSD",1769380105922,0.20864577,86330.0,86313.0,0.21361685]
["bitfinex","BTCUSD",1769380105923,0.46899771,86329.0,86313.0,0.21361685]
["bitfinex","BTCUSD",1769380106516,0.4805813,86329.0,86313.0,0.21361685]
["bitfinex","BTCUSD",1769380106747,0.46899771,86329.0,86313.0,0.21361685]
["bitfinex","BTCUSD",1769380107111,0.00014167,86331.0,86319.0,1.08619324]
["bitfinex","BTCUSD",1769380107323,0.00014167,86331.0,86319.0,0.21361685]
["bitfinex","BTCUSD",1769380107701,0.00014167,86331.0,86320.0,1.08619324]
["bitfinex","BTCUSD",1769380107901,0.00014167,86331.0,86328.0,1.08619324]
["bitfinex","BTCUSD",1769380107902,1e-08,86331.0,86328.0,1.08619324]
["bitfinex","BTCUSD",1769380108085,1e-08,86331.0,86330.0,1.29981009]
["bitfinex","BTCUSD",1769380108289,1e-08,86331.0,86330.0,0.21361685]
["bitfinex","BTCUSD",1769380108536,1e-08,86331.0,86330.0,1.29981009]
["bitfinex","BTCUSD",1769380108736,1e-08,86331.0,86330.0,0.21361685]
["bitfinex","BTCUSD",1769380108939,1e-08,86331.0,86325.0,1.31139421]
["bitfinex","BTCUSD",1769380109255,1e-08,86331.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1769380109462,1e-08,86331.0,86329.0,0.21361685]
["bitfinex","BTCUSD",1769380110671,1e-08,86331.0,86330.0,1.29981009]
["bitfinex","BTCUSD",1769380111827,1e-08,86331.0,86330.0,1.35772738]
["bitfinex","BTCUSD",1769380118040,0.00014166,86330.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1769380118474,0.00014166,86330.0,86321.0,1.19857136]
["bitfinex","BTCUSD",1769380118790,0.00014166,86330.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1769380119184,0.00014166,86330.0,86325.0,0.23465227]
["bitfinex","BTCUSD",1769380119384,0.00014166,86330.0,86325.0,1.35213172]
["bitfinex","BTCUSD",1769380119671,0.00014166,86330.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1769380120483,0.00014166,86330.0,86319.0,0.40102815]
["bitfinex","BTCUSD",1769380121273,0.00014166,86330.0,86319.0,0.41261308]
["bitfinex","BTCUSD",1769380121480,0.00014166,86330.0,86322.0,1.12906357]
["bitfinex","BTCUSD",1769380122292,0.00014166,86330.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1769380122851,0.00014166,86330.0,86319.0,0.41261308]
["bitfinex","BTCUSD",1769380123674,0.00014166,86330.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1769380123870,0.00014166,86330.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1769380124275,0.00014166,86330.0,86319.0,0.41261308]
["bitfinex","BTCUSD",1769380124542,0.00114166,86330.0,86319.0,0.41261308]
["bitfinex","BTCUSD",1769380124738,0.00114166,86330.0,86319.0,0.40102815]
["bitfinex","BTCUSD",1769380124915,0.00114166,86330.0,86319.0,0.41261308]
["bitfinex","BTCUSD",1769380125115,0.00014166,86330.0,86319.0,0.41261308]
["bitfinex","BTCUSD",1769380125293,0.00114166,86330.0,86319.0,0.41261308]
["bitfinex","BTCUSD",1769380125498,0.00114166,86330.0,86319.0,0.40102815]
["bitfinex","BTCUSD",1769380126125,0.00114166,86330.0,86322.0,1.1406481]
["bitfinex","BTCUSD",1769380126493,0.00014166,86330.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1769380126712,1e-08,86331.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1769380126913,0.001,86330.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1769380127123,1e-08,86331.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1769380127327,1e-08,86331.0,86328.0,1.35213172]
["bitfinex","BTCUSD",1769380127539,1e-08,86331.0,86328.0,0.22306815]
["bitfinex","BTCUSD",1769380127760,0.0002369,86348.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1769380127981,0.0002369,86348.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1769380128411,0.001,86331.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1769380128618,0.0002369,86348.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1769380128826,0.0002369,86348.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1769380128827,0.01369985,86345.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1769380129033,0.20566824,86342.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1769380129237,0.01369985,86341.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1769380130369,0.01158144,86345.0,86327.0,0.22306815]
["bitfinex","BTCUSD",1769380130572,0.21936809,86343.0,86327.0,0.23465201]
["bitfinex","BTCUSD",1769380130777,0.21936809,86343.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1769380131426,0.21936809,86343.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1769380132457,0.01369985,86339.0,86327.0,0.22306815]
["bitfinex","BTCUSD",1769380132741,0.01369985,86339.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1769380133166,0.01369985,86339.0,86322.0,0.23465268]
["bitfinex","BTCUSD",1769380133387,0.01369985,86339.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1769380133766,0.01369985,86339.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1769380134285,0.01369985,86339.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1769380134922,0.20566824,86343.0,86325.0,1.36371584]
["bitfinex","BTCUSD",1769380135074,0.20566824,86343.0,86326.0,0.22306815]
["bitfinex","BTCUSD",1769380135274,0.21936809,86343.0,86326.0,0.22306815]
["bitfinex","BTCUSD",1769380135474,0.20566824,86343.0,86326.0,0.22306815]
["bitfinex","BTCUSD",1769380135658,0.20566824,86343.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1769380135854,0.01158064,86351.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1769380135855,0.06948242,86353.0,86333.0,0.22306815]
["bitfinex","BTCUSD",1769380136073,0.06948242,86353.0,86335.0,1.12906357]
["bitfinex","BTCUSD",1769380136074,0.35165028,86350.0,86335.0,1.12906357]
["bitfinex","BTCUSD",1769380136454,0.21936809,86348.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1769380136620,0.001,86339.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1769380137011,0.001,86339.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1769380137262,0.01369985,86347.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1769380137443,0.01369985,86347.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1769380137658,0.20566824,86347.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1769380137819,0.01369985,86346.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1769380138049,0.03086297,86347.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1769380138421,0.001,86339.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1769380138623,0.001,86339.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1769380138903,0.001,86339.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1769380139103,0.001,86339.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1769380139320,0.001,86339.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1769380139615,0.001,86339.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1769380139829,0.03086297,86347.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1769380140031,0.001,86346.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1769380140393,0.03086297,86347.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1769380140619,0.03086297,86347.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1769380140816,0.001,86339.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1769380141046,0.01157997,86356.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1769380141047,0.14137978,86362.0,86347.0,2e-08]
["bitfinex","BTCUSD",1769380141238,0.14137978,86362.0,86343.0,0.05790798]
["bitfinex","BTCUSD",1769380141393,0.13533501,86362.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1769380141602,0.001,86347.0,86344.0,0.23464973]
["bitfinex","BTCUSD",1769380141814,0.001,86347.0,86346.0,0.22306815]
["bitfinex","BTCUSD",1769380142030,0.0578921,86368.0,86345.0,0.05790723]
["bitfinex","BTCUSD",1769380142031,0.13594164,86369.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1769380142243,0.13594164,86369.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1769380142459,0.0002047,86372.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1769380142460,0.0002047,86372.0,86357.0,0.22306815]
["bitfinex","BTCUSD",1769380142686,0.0002047,86372.0,86358.0,1.35213172]
["bitfinex","BTCUSD",1769380142915,0.0002047,86372.0,86359.0,0.28096599]
["bitfinex","BTCUSD",1769380143128,0.00134642,86360.0,86359.0,0.28096599]
["bitfinex","BTCUSD",1769380143356,0.36322703,86380.0,86363.0,0.20448477]
["bitfinex","BTCUSD",1769380143357,0.35165028,86380.0,86363.0,0.20448477]
["bitfinex","BTCUSD",1769380143565,0.35165028,86380.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1769380143566,0.20937258,86379.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1769380143772,0.35165028,86380.0,86356.0,0.06947959]
["bitfinex","BTCUSD",1769380143773,0.35165028,86370.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1769380143971,0.20937258,86369.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1769380144677,0.20937258,86369.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1769380144876,0.20937258,86369.0,86351.0,0.21606541]
["bitfinex","BTCUSD",1769380145069,0.20937258,86369.0,86351.0,0.01172236]
["bitfinex","BTCUSD",1769380145283,0.35165028,86361.0,86351.0,0.00014172]
["bitfinex","BTCUSD",1769380145504,0.01157782,86372.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1769380145702,0.20937258,86373.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1769380146124,0.20937258,86373.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1769380146457,0.20937258,86373.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1769380146717,0.20937258,86373.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1769380147165,0.01157755,86374.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1769380147166,0.56102286,86370.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1769380147830,0.56102286,86370.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1769380148050,0.56102286,86370.0,86354.0,0.216065]
["bitfinex","BTCUSD",1769380148260,0.56102286,86370.0,86354.0,0.20448477]
["bitfinex","BTCUSD",1769380148462,0.56102286,86370.0,86354.0,0.216065]
["bitfinex","BTCUSD",1769380148749,0.01356285,86369.0,86354.0,0.20448477]
["bitfinex","BTCUSD",1769380149341,0.20937258,86369.0,86351.0,1.10344826]
["bitfinex","BTCUSD",1769380149561,0.20937258,86369.0,86351.0,1.09186762]
["bitfinex","BTCUSD",1769380150148,0.20937258,86369.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1769380150357,0.20937258,86369.0,86351.0,1.10344826]
["bitfinex","BTCUSD",1769380150583,0.20937258,86369.0,86351.0,1.09186762]
["bitfinex","BTCUSD",1769380150796,0.22095107,86367.0,86351.0,0.00014172]
["bitfinex","BTCUSD",1769380150994,0.20937258,86367.0,86351.0,0.00014172]
["bitfinex","BTCUSD",1769380151200,0.01157916,86362.0,86351.0,0.00014172]
["bitfinex","BTCUSD",1769380151401,0.01157876,86365.0,86351.0,0.00014172]
["bitfinex","BTCUSD",1769380151642,0.20937258,86362.0,86351.0,0.00014172]
["bitfinex","BTCUSD",1769380151858,0.56102286,86361.0,86351.0,0.00014172]
["bitfinex","BTCUSD",1769380152263,0.57260216,86361.0,86351.0,0.00014172]
["bitfinex","BTCUSD",1769380152873,0.01157943,86360.0,86351.0,0.00014172]
["bitfinex","BTCUSD",1769380153320,0.01157943,86360.0,86339.0,0.06949307]
["bitfinex","BTCUSD",1769380153321,0.20937258,86341.0,86334.0,1e-08]
["bitfinex","BTCUSD",1769380153491,0.20937258,86339.0,86334.0,1e-08]
["bitfinex","BTCUSD",1769380155842,0.22095483,86339.0,86334.0,1e-08]
["bitfinex","BTCUSD",1769380156044,0.21037258,86339.0,86334.0,1e-08]
["bitfinex","BTCUSD",1769380156631,0.20937258,86339.0,86334.0,1e-08]
["bitfinex","BTCUSD",1769380157080,0.21037258,86339.0,86334.0,1e-08]
["bitfinex","BTCUSD",1769380157488,0.22195483,86339.0,86334.0,1e-08]
["bitfinex","BTCUSD",1769380157688,0.21037258,86339.0,86334.0,1e-08]
["bitfinex","BTCUSD",1769380158758,0.20937258,86339.0,86334.0,1e-08]
["bitfinex","BTCUSD",1769380159505,0.21037258,86339.0,86334.0,1e-08]
["bitfinex","BTCUSD",1769380160129,0.20937258,86339.0,86334.0,1e-08]
["bitfinex","BTCUSD",1769380160505,0.21037258,86339.0,86334.0,1e-08]
["bitfinex","BTCUSD",1769380161091,0.2226931,86337.0,86334.0,1e-08]
["bitfinex","BTCUSD",1769380161861,0.23427561,86337.0,86334.0,1e-08]
["bitfinex","BTCUSD",1769380162120,0.05791393,86335.0,86334.0,1e-08]
["bitfinex","BTCUSD",1769380163742,0.05891393,86335.0,86334.0,1e-08]
["bitfinex","BTCUSD",1769380164687,0.05791393,86335.0,86334.0,1e-08]
["bitfinex","BTCUSD",1769380165091,0.05891393,86335.0,86334.0,1e-08]
["bitfinex","BTCUSD",1769380165491,0.05791393,86335.0,86334.0,1e-08]
["bitfinex","BTCUSD",1769380165692,0.23164666,86339.0,86321.0,0.0002296]
["bitfinex","BTCUSD",1769380165693,0.2226931,86323.0,86321.0,1e-08]
["bitfinex","BTCUSD",1769380165905,0.2226931,86323.0,86307.0,0.0002296]
["bitfinex","BTCUSD",1769380165906,0.22169307,86323.0,86307.0,0.0002296]
["bitfinex","BTCUSD",1769380166180,0.22169307,86323.0,86307.0,0.00070236]
["bitfinex","BTCUSD",1769380168249,0.23327746,86323.0,86307.0,0.00070236]
["bitfinex","BTCUSD",1769380168677,0.01158453,86322.0,86307.0,0.00070236]
["bitfinex","BTCUSD",1769380169090,0.23327746,86323.0,86307.0,0.00070236]
["bitfinex","BTCUSD",1769380169250,0.22169307,86323.0,86307.0,0.00070236]
["bitfinex","BTCUSD",1769380170714,0.35165028,86320.0,86307.0,0.00070236]
["bitfinex","BTCUSD",1769380170888,0.2226931,86319.0,86307.0,0.00070236]
["bitfinex","BTCUSD",1769380174227,0.0115852,86317.0,86299.0,0.06485347]
["bitfinex","BTCUSD",1769380174579,0.01205738,86317.0,86294.0,0.06952951]
["bitfinex","BTCUSD",1769380174694,0.19725701,86309.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1769380174897,0.19725701,86309.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1769380175338,0.19725701,86309.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1769380175542,0.19725701,86309.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1769380175783,0.19725701,86309.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1769380175971,0.19725701,86309.0,86295.0,0.01184655]
["bitfinex","BTCUSD",1769380175972,0.19725701,86309.0,86296.0,1.17727565]
["bitfinex","BTCUSD",1769380176127,0.19725701,86309.0,86295.0,0.01184655]
["bitfinex","BTCUSD",1769380176344,0.19725701,86309.0,86295.0,0.0002584]
["bitfinex","BTCUSD",1769380176550,0.19725701,86309.0,86295.0,0.01184655]
["bitfinex","BTCUSD",1769380176956,0.05793193,86309.0,86295.0,0.0002584]
["bitfinex","BTCUSD",1769380177174,0.19725701,86309.0,86295.0,0.0002584]
["bitfinex","BTCUSD",1769380177377,0.36323642,86310.0,86295.0,0.0002584]
["bitfinex","BTCUSD",1769380177378,0.01158681,86305.0,86295.0,0.0002584]
["bitfinex","BTCUSD",1769380177971,0.35165028,86305.0,86295.0,0.0002584]
["bitfinex","BTCUSD",1769380178171,0.01158627,86309.0,86295.0,0.0002584]
["bitfinex","BTCUSD",1769380178448,0.01158654,86307.0,86295.0,1.16594603]
["bitfinex","BTCUSD",1769380178615,0.35165028,86310.0,86295.0,1.16594603]
["bitfinex","BTCUSD",1769380179431,0.13361581,86310.0,86295.0,1.16594603]
["bitfinex","BTCUSD",1769380181493,0.14520195,86310.0,86295.0,0.0002584]
["bitfinex","BTCUSD",1769380181672,0.01158627,86309.0,86295.0,0.0002584]
["bitfinex","BTCUSD",1769380181850,0.14520195,86310.0,86295.0,0.0002584]
["bitfinex","BTCUSD",1769380182085,0.01158627,86309.0,86295.0,1.16594603]
["bitfinex","BTCUSD",1769380182458,0.14520195,86310.0,86295.0,1.16594603]
["bitfinex","BTCUSD",1769380182648,0.13361581,86310.0,86295.0,1.16594603]
["bitfinex","BTCUSD",1769380183638,0.35189211,86310.0,86295.0,1.16594603]
["bitfinex","BTCUSD",1769380183989,0.20931439,86317.0,86298.0,1.16568763]
["bitfinex","BTCUSD",1769380184501,0.19725701,86315.0,86298.0,1.16568763]
["bitfinex","BTCUSD",1769380187863,0.20884248,86315.0,86298.0,1.16568763]
["bitfinex","BTCUSD",1769380188036,0.19725701,86315.0,86298.0,1.16568763]
["bitfinex","BTCUSD",1769380188496,0.20884248,86315.0,86300.0,0.35189211]
["bitfinex","BTCUSD",1769380189314,0.19725701,86315.0,86298.0,1.17727538]
["bitfinex","BTCUSD",1769380189527,0.19725701,86315.0,86297.0,0.19715715]
["bitfinex","BTCUSD",1769380189528,0.19725701,86315.0,86300.0,1.51757974]
["bitfinex","BTCUSD",1769380189918,1.02240071,86315.0,86300.0,1.51757974]
["bitfinex","BTCUSD",1769380190277,0.81793547,86315.0,86300.0,1.51757974]
["bitfinex","BTCUSD",1769380190662,0.81224699,86315.0,86300.0,1.51757974]
["bitfinex","BTCUSD",1769380191929,0.81224699,86315.0,86297.0,0.18556927]
["bitfinex","BTCUSD",1769380192142,0.82383246,86315.0,86300.0,0.35189211]
["bitfinex","BTCUSD",1769380192344,0.0115856,86314.0,86300.0,0.35189211]
["bitfinex","BTCUSD",1769380192982,0.01158574,86313.0,86300.0,0.35189211]
["bitfinex","BTCUSD",1769380193182,0.01158587,86312.0,86300.0,0.35189211]
["bitfinex","BTCUSD",1769380193426,0.01158574,86313.0,86300.0,0.35189211]
["bitfinex","BTCUSD",1769380193633,0.0115856,86314.0,86300.0,0.35189211]
["bitfinex","BTCUSD",1769380194047,0.82383246,86315.0,86300.0,0.35189211]
["bitfinex","BTCUSD",1769380194205,0.0115856,86314.0,86300.0,0.35189211]
["bitfinex","BTCUSD",1769380194830,0.82383246,86315.0,86300.0,0.35189211]
["bitfinex","BTCUSD",1769380195042,0.88176037,86315.0,86300.0,0.35189211]
["bitfinex","BTCUSD",1769380195256,0.01158574,86313.0,86300.0,0.35189211]
["bitfinex","BTCUSD",1769380195979,0.0115856,86314.0,86300.0,0.35189211]
["bitfinex","BTCUSD",1769380196469,0.88176037,86315.0,86300.0,0.35189211]
["bitfinex","BTCUSD",1769380196470,0.82383246,86315.0,86300.0,0.35189211]
["bitfinex","BTCUSD",1769380196675,0.20884248,86315.0,86300.0,0.35189211]
["bitfinex","BTCUSD",1769380196893,0.19725701,86315.0,86300.0,0.35189211]
["bitfinex","BTCUSD",1769380197093,0.20884248,86315.0,86300.0,0.35189211]
["bitfinex","BTCUSD",1769380197505,0.20884248,86315.0,86300.0,1.51757974]
["bitfinex","BTCUSD",1769380197673,0.0115856,86314.0,86300.0,1.51757974]
["bitfinex","BTCUSD",1769380197893,0.011586,86311.0,86300.0,1.51757974]
["bitfinex","BTCUSD",1769380198085,0.01158587,86312.0,86300.0,1.51757974]
["bitfinex","BTCUSD",1769380198331,0.06951499,86313.0,86300.0,1.51757974]
["bitfinex","BTCUSD",1769380198332,0.01158574,86313.0,86300.0,1.51757974]
["bitfinex","BTCUSD",1769380198506,0.01158587,86312.0,86300.0,1.16199754]
["bitfinex","BTCUSD",1769380198717,0.01158587,86312.0,86300.0,1.14645742]
["bitfinex","BTCUSD",1769380198935,0.011586,86311.0,86300.0,1.14461237]
["bitfinex","BTCUSD",1769380199352,0.011586,86311.0,86300.0,1.14445711]
["bitfinex","BTCUSD",1769380199939,0.01158574,86313.0,86300.0,1.14445711]
["bitfinex","BTCUSD",1769380200139,0.01158587,86312.0,86300.0,1.14445711]
["bitfinex","BTCUSD",1769380200585,0.19725701,86315.0,86300.0,1.14445711]
["bitfinex","BTCUSD",1769380200786,0.09190037,86334.0,86311.0,0.011586]
["bitfinex","BTCUSD",1769380201009,0.11520193,86333.0,86317.0,1.3512569]
["bitfinex","BTCUSD",1769380201139,0.11520193,86332.0,86317.0,1.3512569]
["bitfinex","BTCUSD",1769380201344,0.11520193,86331.0,86317.0,1.3512569]
["bitfinex","BTCUSD",1769380201547,5.469e-05,86334.0,86317.0,1.3512569]
["bitfinex","BTCUSD",1769380201755,0.12679486,86333.0,86317.0,1.3512569]
["bitfinex","BTCUSD",1769380201968,0.01158332,86331.0,86317.0,1.3512569]
["bitfinex","BTCUSD",1769380202186,0.01158332,86331.0,86317.0,1.35088624]
["bitfinex","BTCUSD",1769380202389,0.01158345,86330.0,86317.0,1.35088624]
["bitfinex","BTCUSD",1769380203678,5.469e-05,86334.0,86317.0,1.17690217]
["bitfinex","BTCUSD",1769380203882,5.469e-05,86334.0,86321.0,1.06706656]
["bitfinex","BTCUSD",1769380204091,0.22432,86343.0,86325.0,1.0554819]
["bitfinex","BTCUSD",1769380204092,0.01158198,86341.0,86325.0,1.0554819]
["bitfinex","BTCUSD",1769380204266,0.01158198,86341.0,86327.0,1.0554819]
["bitfinex","BTCUSD",1769380204267,0.01158225,86339.0,86327.0,1.0554819]
["bitfinex","BTCUSD",1769380204494,0.01158211,86340.0,86327.0,1.0554819]
["bitfinex","BTCUSD",1769380204810,0.01158198,86341.0,86327.0,1.0554819]
["bitfinex","BTCUSD",1769380205271,0.01158211,86340.0,86327.0,1.0554819]
["bitfinex","BTCUSD",1769380205414,0.01158225,86339.0,86327.0,1.0554819]
["bitfinex","BTCUSD",1769380205611,0.06949198,86341.0,86327.0,1.0554819]
["bitfinex","BTCUSD",1769380205612,0.01158198,86341.0,86327.0,1.0554819]
["bitfinex","BTCUSD",1769380205869,0.01158211,86340.0,86327.0,1.0554819]
["bitfinex","BTCUSD",1769380206075,0.01158198,86341.0,86327.0,1.0554819]
["bitfinex","BTCUSD",1769380206277,0.01158211,86340.0,86327.0,1.0554819]
["bitfinex","BTCUSD",1769380206451,0.42502225,86343.0,86327.0,1.0554819]
["bitfinex","BTCUSD",1769380206656,0.23159929,86357.0,86330.0,0.35189211]
["bitfinex","BTCUSD",1769380206859,0.13727328,86369.0,86332.0,0.17285767]
["bitfinex","BTCUSD",1769380206860,0.01158117,86347.0,86332.0,0.17285767]
["bitfinex","BTCUSD",1769380207064,0.20070158,86348.0,86332.0,0.17285767]
["bitfinex","BTCUSD",1769380207314,0.01158117,86347.0,86332.0,1.22833957]
["bitfinex","BTCUSD",1769380207521,0.20070158,86348.0,86332.0,1.22833957]
["bitfinex","BTCUSD",1769380207735,0.01158131,86346.0,86332.0,1.22833957]
["bitfinex","BTCUSD",1769380207885,0.01158144,86345.0,86332.0,0.17285767]
["bitfinex","BTCUSD",1769380208086,0.20070158,86348.0,86332.0,0.17285767]
["bitfinex","BTCUSD",1769380208438,0.01158117,86347.0,86332.0,1.22833957]
["bitfinex","BTCUSD",1769380208639,0.01158198,86341.0,86332.0,1.22833957]
["bitfinex","BTCUSD",1769380208843,0.01158198,86341.0,86325.0,1.05553659]
["bitfinex","BTCUSD",1769380209061,0.01158184,86342.0,86325.0,1.05553659]
["bitfinex","BTCUSD",1769380209217,0.01158211,86340.0,86325.0,1.05553659]
["bitfinex","BTCUSD",1769380210031,0.01158225,86339.0,86325.0,1.05553659]
["bitfinex","BTCUSD",1769380210444,0.01158184,86342.0,86325.0,1.05553659]
["bitfinex","BTCUSD",1769380210859,0.01158184,86342.0,86325.0,1.22839426]
["bitfinex","BTCUSD",1769380211052,0.01158184,86342.0,86326.0,0.17285767]
["bitfinex","BTCUSD",1769380211283,0.18912054,86344.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1769380211457,0.18912054,86349.0,86332.0,1.0554819]
["bitfinex","BTCUSD",1769380211888,0.20070145,86349.0,86331.0,1.22833957]
["bitfinex","BTCUSD",1769380212196,0.01158104,86348.0,86331.0,1.22833957]
["bitfinex","BTCUSD",1769380212499,0.01158117,86347.0,86331.0,1.22833957]
["bitfinex","BTCUSD",1769380212707,0.01158158,86344.0,86331.0,1.22833957]
["bitfinex","BTCUSD",1769380212904,0.01158131,86346.0,86331.0,1.22833957]
["bitfinex","BTCUSD",1769380212905,0.01158131,86346.0,86331.0,0.17285767]
["bitfinex","BTCUSD",1769380213040,0.01158131,86346.0,86331.0,1.22833957]
["bitfinex","BTCUSD",1769380213911,0.01158117,86347.0,86333.0,1.0554819]
["bitfinex","BTCUSD",1769380214271,0.01158117,86347.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1769380214272,0.01158117,86347.0,86335.0,1.0554819]
["bitfinex","BTCUSD",1769380215086,0.01158131,86346.0,86335.0,1.0554819]
["bitfinex","BTCUSD",1769380215698,0.01158117,86347.0,86335.0,1.0554819]
["bitfinex","BTCUSD",1769380216109,0.01158131,86346.0,86335.0,1.0554819]
["bitfinex","BTCUSD",1769380217049,0.01158144,86345.0,86335.0,1.0554819]
["bitfinex","BTCUSD",1769380217422,0.01158131,86346.0,86335.0,1.0554819]
["bitfinex","BTCUSD",1769380217626,0.18912054,86350.0,86335.0,1.0554819]
["bitfinex","BTCUSD",1769380218042,0.18912054,86350.0,86334.0,0.17307883]
["bitfinex","BTCUSD",1769380218043,0.18912054,86350.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1769380218251,0.0003144,86356.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1769380218252,0.0003144,86356.0,86340.0,0.35189211]
["bitfinex","BTCUSD",1769380218473,0.01189437,86356.0,86340.0,0.35189211]
["bitfinex","BTCUSD",1769380218680,0.1789589,86356.0,86340.0,0.35189211]
["bitfinex","BTCUSD",1769380219103,0.16737893,86356.0,86341.0,1.11686137]
["bitfinex","BTCUSD",1769380219326,0.0003144,86356.0,86341.0,1.11686137]
["bitfinex","BTCUSD",1769380219539,0.0003144,86356.0,86344.0,0.17307883]
["bitfinex","BTCUSD",1769380219754,1.13151983,86365.0,86340.0,0.36347422]
["bitfinex","BTCUSD",1769380219755,0.01157809,86370.0,86351.0,1.11686137]
["bitfinex","BTCUSD",1769380219962,0.01157782,86372.0,86356.0,1.11686137]
["bitfinex","BTCUSD",1769380220171,0.01157796,86371.0,86356.0,1.11686137]
["bitfinex","BTCUSD",1769380220377,0.01157809,86370.0,86356.0,1.11686137]
["bitfinex","BTCUSD",1769380220595,0.03816139,86373.0,86356.0,1.11686137]
["bitfinex","BTCUSD",1769380220815,0.01157809,86370.0,86356.0,1.2899402]
["bitfinex","BTCUSD",1769380221032,0.02672546,86373.0,86356.0,1.11686137]
["bitfinex","BTCUSD",1769380221258,0.03830315,86373.0,86358.0,1.11686137]
["bitfinex","BTCUSD",1769380221464,0.03830315,86373.0,86358.0,1.2899402]
["bitfinex","BTCUSD",1769380221637,0.01157809,86370.0,86358.0,1.2899402]
["bitfinex","BTCUSD",1769380221965,0.01171945,86373.0,86358.0,1.2899402]
["bitfinex","BTCUSD",1769380222837,0.01171945,86373.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1769380222838,0.00014176,86373.0,86361.0,1.11686137]
["bitfinex","BTCUSD",1769380223045,0.00014176,86373.0,86362.0,0.1729239]
["bitfinex","BTCUSD",1769380224894,0.01157809,86370.0,86362.0,0.1729239]
["bitfinex","BTCUSD",1769380225082,0.01157809,86370.0,86357.0,1.11686137]
["bitfinex","BTCUSD",1769380225239,0.01157809,86370.0,86358.0,1.2899402]
["bitfinex","BTCUSD",1769380225451,0.01157822,86369.0,86358.0,1.2899402]
["bitfinex","BTCUSD",1769380225785,0.01157809,86370.0,86358.0,1.2899402]
["bitfinex","BTCUSD",1769380226246,0.01157822,86369.0,86358.0,1.2899402]
["bitfinex","BTCUSD",1769380227490,0.01157809,86370.0,86358.0,1.2899402]
["bitfinex","BTCUSD",1769380227693,0.01157796,86371.0,86358.0,1.11686137]
["bitfinex","BTCUSD",1769380227919,0.01157809,86370.0,86359.0,0.17307883]
["bitfinex","BTCUSD",1769380228160,0.01157796,86371.0,86360.0,0.17307883]
["bitfinex","BTCUSD",1769380228322,0.01157822,86369.0,86361.0,1.11686137]
["bitfinex","BTCUSD",1769380228551,0.01157796,86371.0,86361.0,1.11686137]
["bitfinex","BTCUSD",1769380229309,0.01157809,86370.0,86361.0,1.11686137]
["bitfinex","BTCUSD",1769380229511,0.01157796,86371.0,86361.0,1.11686137]
["bitfinex","BTCUSD",1769380229714,0.01157782,86372.0,86361.0,1.11670645]
["bitfinex","BTCUSD",1769380229922,0.00014176,86373.0,86361.0,1.11655154]
["bitfinex","BTCUSD",1769380230119,0.00014176,86373.0,86361.0,1.11639664]
["bitfinex","BTCUSD",1769380230369,0.01171945,86373.0,86361.0,1.11624175]
["bitfinex","BTCUSD",1769380230542,0.01171945,86373.0,86361.0,1.11608686]
["bitfinex","BTCUSD",1769380230747,0.00014176,86373.0,86361.0,1.11608686]
["bitfinex","BTCUSD",1769380231290,0.00014176,86373.0,86361.0,1.11593195]
["bitfinex","BTCUSD",1769380232172,0.00114176,86373.0,86361.0,1.11593195]
["bitfinex","BTCUSD",1769380232675,0.00014176,86373.0,86361.0,1.11593195]
["bitfinex","BTCUSD",1769380232887,0.01171945,86373.0,86361.0,1.11593195]
["bitfinex","BTCUSD",1769380233729,0.01171945,86373.0,86361.0,1.2892398]
["bitfinex","BTCUSD",1769380233936,0.00014176,86373.0,86361.0,1.2892398]
["bitfinex","BTCUSD",1769380234141,0.01157796,86371.0,86361.0,0.17330785]
["bitfinex","BTCUSD",1769380234765,0.01157809,86370.0,86359.0,1.09627768]
["bitfinex","BTCUSD",1769380235186,0.01157822,86369.0,86359.0,1.09627768]
["bitfinex","BTCUSD",1769380235411,0.01157809,86370.0,86334.0,1.09627768]
["bitfinex","BTCUSD",1769380235412,0.0115805,86352.0,86334.0,1.09627768]
["bitfinex","BTCUSD",1769380235626,0.01,86359.0,86330.0,0.0002864]
["bitfinex","BTCUSD",1769380235627,0.01158104,86348.0,86330.0,0.0002864]
["bitfinex","BTCUSD",1769380235838,0.01158158,86344.0,86331.0,0.17330785]
["bitfinex","BTCUSD",1769380236043,0.01158158,86344.0,86331.0,1.26958553]
["bitfinex","BTCUSD",1769380236273,0.01158104,86348.0,86331.0,1.09627768]
["bitfinex","BTCUSD",1769380236481,0.01158077,86350.0,86333.0,1.09627768]
["bitfinex","BTCUSD",1769380236690,0.01158131,86346.0,86333.0,1.26958553]
["bitfinex","BTCUSD",1769380236909,0.01158144,86345.0,86333.0,1.26958553]
["bitfinex","BTCUSD",1769380237122,0.01158158,86344.0,86333.0,1.26958553]
["bitfinex","BTCUSD",1769380237328,0.01158144,86345.0,86333.0,1.26958553]
["bitfinex","BTCUSD",1769380237562,0.01158158,86344.0,86333.0,1.26958553]
["bitfinex","BTCUSD",1769380237777,0.01158171,86343.0,86333.0,0.17330785]
["bitfinex","BTCUSD",1769380237989,0.01158184,86342.0,86333.0,0.17330785]
["bitfinex","BTCUSD",1769380238224,0.01158158,86344.0,86330.0,0.35218041]
["bitfinex","BTCUSD",1769380238441,0.01158171,86343.0,86330.0,0.35218041]
["bitfinex","BTCUSD",1769380238644,0.01158158,86344.0,86331.0,1.09627768]
["bitfinex","BTCUSD",1769380238871,0.01158171,86343.0,86331.0,1.26958553]
["bitfinex","BTCUSD",1769380239080,0.00829069,86343.0,86331.0,1.26958553]
["bitfinex","BTCUSD",1769380239294,0.00829069,86343.0,86330.0,0.0002883]
["bitfinex","BTCUSD",1769380239519,0.01158251,86337.0,86330.0,0.0002883]
["bitfinex","BTCUSD",1769380240626,0.05790994,86341.0,86330.0,0.0002883]
["bitfinex","BTCUSD",1769380240627,0.35189211,86340.0,86330.0,0.0002883]
["bitfinex","BTCUSD",1769380240832,0.01158292,86334.0,86330.0,0.0002883]
["bitfinex","BTCUSD",1769380241042,0.16540718,86340.0,86330.0,0.00014415]
["bitfinex","BTCUSD",1769380241491,0.35189211,86350.0,86330.0,0.00014415]
["bitfinex","BTCUSD",1769380241492,0.01158117,86347.0,86330.0,0.35203626]
["bitfinex","BTCUSD",1769380241700,0.01158131,86346.0,86331.0,1.09627768]
["bitfinex","BTCUSD",1769380242121,0.01158158,86344.0,86331.0,1.09627768]
["bitfinex","BTCUSD",1769380242328,0.01158144,86345.0,86331.0,1.09627768]
["bitfinex","BTCUSD",1769380243185,0.01158184,86342.0,86330.0,0.35203626]
["bitfinex","BTCUSD",1769380243367,0.01158184,86342.0,86330.0,0.00014415]
["bitfinex","BTCUSD",1769380243368,0.01158211,86340.0,86330.0,0.00014415]
["bitfinex","BTCUSD",1769380243806,0.01158225,86339.0,86330.0,0.00014415]
["bitfinex","BTCUSD",1769380244432,0.01158198,86341.0,86330.0,0.00014415]
["bitfinex","BTCUSD",1769380244630,0.01158211,86340.0,86330.0,0.00014415]
["bitfinex","BTCUSD",1769380245040,0.01158225,86339.0,86330.0,0.00014415]
["bitfinex","BTCUSD",1769380245664,0.01158238,86338.0,86330.0,0.00014415]
["bitfinex","BTCUSD",1769380246271,0.01158265,86336.0,86330.0,0.00014415]
["bitfinex","BTCUSD",1769380246919,0.01158278,86335.0,86330.0,0.00014415]
["bitfinex","BTCUSD",1769380247330,0.01158278,86335.0,86321.0,0.17330785]
["bitfinex","BTCUSD",1769380247331,0.01158292,86334.0,86321.0,0.17330785]
["bitfinex","BTCUSD",1769380248157,0.16540718,86337.0,86321.0,0.17330785]
["bitfinex","BTCUSD",1769380248580,0.17698969,86337.0,86321.0,0.17330785]
["bitfinex","BTCUSD",1769380248789,0.16540718,86337.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1769380249017,0.16540718,86337.0,86322.0,1.26958553]
["bitfinex","BTCUSD",1769380249226,0.01158211,86340.0,86322.0,1.26958553]
["bitfinex","BTCUSD",1769380249799,0.01158198,86341.0,86322.0,1.26958553]
["bitfinex","BTCUSD",1769380250022,0.01158198,86341.0,86323.0,1.10786207]
["bitfinex","BTCUSD",1769380250164,0.01158198,86341.0,86323.0,1.09627768]
["bitfinex","BTCUSD",1769380250372,0.01158211,86340.0,86323.0,1.09627768]
["bitfinex","BTCUSD",1769380251092,0.01158198,86341.0,86323.0,1.09627768]
["bitfinex","BTCUSD",1769380251529,0.01158211,86340.0,86323.0,1.09627768]
["bitfinex","BTCUSD",1769380251871,0.01158198,86341.0,86323.0,1.09627768]
["bitfinex","BTCUSD",1769380252095,0.17364851,86342.0,86323.0,1.09627768]
["bitfinex","BTCUSD",1769380252299,0.16540718,86342.0,86325.0,0.17330785]
["bitfinex","BTCUSD",1769380252710,0.17698902,86342.0,86325.0,1.26958553]
["bitfinex","BTCUSD",1769380253290,0.00014173,86347.0,86331.0,0.17330785]
["bitfinex","BTCUSD",1769380253491,0.00014173,86347.0,86334.0,1.09627768]
["bitfinex","BTCUSD",1769380253696,0.00014173,86347.0,86337.0,1.09627768]
["bitfinex","BTCUSD",1769380254066,0.00014173,86347.0,86338.0,0.17330785]
["bitfinex","BTCUSD",1769380254440,0.00014173,86347.0,86331.0,1.26958553]
["bitfinex","BTCUSD",1769380254647,0.01158131,86346.0,86331.0,1.26958553]
["bitfinex","BTCUSD",1769380255819,0.01158158,86344.0,86331.0,0.17330785]
["bitfinex","BTCUSD",1769380256157,0.01158171,86343.0,86331.0,0.17330785]
["bitfinex","BTCUSD",1769380256522,0.01158158,86344.0,86331.0,0.17330785]
["bitfinex","BTCUSD",1769380256674,0.01158158,86344.0,86332.0,1.09627768]
["bitfinex","BTCUSD",1769380256872,0.0117229,86347.0,86332.0,1.09627768]
["bitfinex","BTCUSD",1769380257276,0.01158131,86346.0,86332.0,1.09627768]
["bitfinex","BTCUSD",1769380257478,0.0117229,86347.0,86332.0,1.09627768]
["bitfinex","BTCUSD",1769380257753,0.00014173,86347.0,86332.0,1.10786087]
["bitfinex","BTCUSD",1769380257880,0.0115801,86355.0,86339.0,1.26958553]
["bitfinex","BTCUSD",1769380258094,0.01157997,86356.0,86341.0,1.09627768]
["bitfinex","BTCUSD",1769380258430,0.01157997,86356.0,86341.0,1.26957234]
["bitfinex","BTCUSD",1769380258431,0.01158023,86354.0,86341.0,1.26957234]
["bitfinex","BTCUSD",1769380258856,0.0115801,86355.0,86341.0,1.26957234]
["bitfinex","BTCUSD",1769380259059,0.01158023,86354.0,86341.0,1.26957234]
["bitfinex","BTCUSD",1769380259260,0.01158037,86353.0,86341.0,1.26957234]
["bitfinex","BTCUSD",1769380259469,0.01158064,86351.0,86341.0,1.26957234]
["bitfinex","BTCUSD",1769380259805,0.01157997,86356.0,86341.0,1.26957234]
["bitfinex","BTCUSD",1769380260017,0.0115801,86355.0,86341.0,1.26957234]
["bitfinex","BTCUSD",1769380260210,0.01158023,86354.0,86341.0,1.26957234]
["bitfinex","BTCUSD",1769380260798,0.01158037,86353.0,86341.0,1.26957234]
["bitfinex","BTCUSD",1769380261038,0.17365004,86358.0,86341.0,1.26957234]
["bitfinex","BTCUSD",1769380261240,0.23156418,86370.0,86349.0,1.09627768]
["bitfinex","BTCUSD",1769380261241,0.01157863,86366.0,86349.0,1.09627768]
["bitfinex","BTCUSD",1769380261419,0.17698567,86367.0,86351.0,0.17330785]
["bitfinex","BTCUSD",1769380261420,0.16540718,86367.0,86351.0,0.17330785]
["bitfinex","BTCUSD",1769380261625,0.17698567,86367.0,86351.0,1.26958553]
["bitfinex","BTCUSD",1769380262077,0.0002533,86368.0,86356.0,0.17330785]
["bitfinex","BTCUSD",1769380262262,0.0002533,86368.0,86354.0,1.09627768]
["bitfinex","BTCUSD",1769380262470,0.0002533,86368.0,86348.0,0.35161208]
["bitfinex","BTCUSD",1769380262471,0.01157849,86367.0,86352.0,0.17330785]
["bitfinex","BTCUSD",1769380262629,0.02007452,86368.0,86352.0,0.17330785]
["bitfinex","BTCUSD",1769380262856,0.00849616,86368.0,86352.0,0.18488835]
["bitfinex","BTCUSD",1769380263025,0.00836085,86368.0,86353.0,0.15331621]
["bitfinex","BTCUSD",1769380263227,0.00011799,86368.0,86353.0,0.15331621]
["bitfinex","BTCUSD",1769380263429,0.00011799,86368.0,86354.0,1.27182035]
["bitfinex","BTCUSD",1769380264885,0.16222286,86382.0,86363.0,0.15331621]
["bitfinex","BTCUSD",1769380265095,0.16222286,86382.0,86365.0,1.27182035]
["bitfinex","BTCUSD",1769380265495,0.17055593,86382.0,86365.0,1.27182035]
["bitfinex","BTCUSD",1769380265699,0.18213241,86382.0,86365.0,1.27182035]
["bitfinex","BTCUSD",1769380265906,0.01990968,86381.0,86365.0,1.27182035]
["bitfinex","BTCUSD",1769380266102,0.17055593,86381.0,86365.0,1.27182035]
["bitfinex","BTCUSD",1769380266330,0.18213254,86381.0,86365.0,1.27182035]
["bitfinex","BTCUSD",1769380266537,0.00833307,86380.0,86365.0,1.27182035]
["bitfinex","BTCUSD",1769380266714,0.00833307,86380.0,86365.0,0.15331621]
["bitfinex","BTCUSD",1769380266715,0.01157755,86374.0,86365.0,0.15331621]
["bitfinex","BTCUSD",1769380266916,0.01157755,86374.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1769380266917,0.01,86365.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1769380267116,0.00833307,86369.0,86351.0,0.16489685]
["bitfinex","BTCUSD",1769380267389,0.16222286,86370.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1769380267713,0.00833307,86372.0,86355.0,0.15331621]
["bitfinex","BTCUSD",1769380267887,0.01157782,86372.0,86355.0,1.27182035]
["bitfinex","BTCUSD",1769380268094,0.01157769,86373.0,86355.0,1.26682035]
["bitfinex","BTCUSD",1769380268299,0.01157755,86374.0,86355.0,1.27840045]
["bitfinex","BTCUSD",1769380268540,0.01157769,86373.0,86356.0,1.27182035]
["bitfinex","BTCUSD",1769380268921,0.01157755,86374.0,86356.0,1.27182035]
["bitfinex","BTCUSD",1769380269480,0.17380028,86375.0,86360.0,0.35161208]
["bitfinex","BTCUSD",1769380269481,0.16222286,86375.0,86360.0,0.35161208]
["bitfinex","BTCUSD",1769380269707,0.16222286,86375.0,86360.0,0.50492829]
["bitfinex","BTCUSD",1769380269884,0.16222286,86375.0,86360.0,0.15331621]
["bitfinex","BTCUSD",1769380270282,0.01157769,86373.0,86360.0,0.15331621]
["bitfinex","BTCUSD",1769380270482,0.01157742,86375.0,86361.0,1.27182035]
["bitfinex","BTCUSD",1769380270638,0.01157728,86376.0,86361.0,1.27182035]
["bitfinex","BTCUSD",1769380270989,0.01157702,86378.0,86361.0,1.27182035]
["bitfinex","BTCUSD",1769380271274,0.01157715,86377.0,86361.0,1.27182035]
["bitfinex","BTCUSD",1769380271682,0.01157702,86378.0,86361.0,1.27182035]
["bitfinex","BTCUSD",1769380271932,0.00833307,86379.0,86361.0,1.27182035]
["bitfinex","BTCUSD",1769380272136,0.00833307,86379.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1769380272137,0.16222286,86381.0,86369.0,0.35161208]
["bitfinex","BTCUSD",1769380272280,0.01157648,86382.0,86365.0,0.15331621]
["bitfinex","BTCUSD",1769380272488,0.01197635,86383.0,86367.0,0.15331621]
["bitfinex","BTCUSD",1769380272744,0.01157661,86381.0,86367.0,0.15331621]
["bitfinex","BTCUSD",1769380272936,0.00833307,86381.0,86367.0,0.15331621]
["bitfinex","BTCUSD",1769380273324,0.00014171,86381.0,86367.0,0.15331621]
["bitfinex","BTCUSD",1769380273518,0.00014171,86381.0,86367.0,1.27182035]
["bitfinex","BTCUSD",1769380274488,0.00014171,86381.0,86367.0,1.27151051]
["bitfinex","BTCUSD",1769380275081,0.00014171,86381.0,86367.0,1.11850414]
["bitfinex","BTCUSD",1769380275252,0.00014171,86381.0,86367.0,1.27182035]
["bitfinex","BTCUSD",1769380275414,0.00014171,86381.0,86367.0,1.11850414]
["bitfinex","BTCUSD",1769380275617,0.00014171,86381.0,86368.0,0.14822633]
["bitfinex","BTCUSD",1769380275816,0.00014171,86381.0,86370.0,0.35161208]
["bitfinex","BTCUSD",1769380276043,0.00014171,86381.0,86370.0,0.49983841]
["bitfinex","BTCUSD",1769380276938,0.00014171,86381.0,86370.0,0.14822633]
["bitfinex","BTCUSD",1769380277357,0.00014171,86381.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1769380277561,0.0004,86383.0,86376.0,1.20572829]
["bitfinex","BTCUSD",1769380277812,0.0004,86383.0,86376.0,1.20162233]
["bitfinex","BTCUSD",1769380282028,0.0004,86383.0,86378.0,0.14822633]
["bitfinex","BTCUSD",1769380282236,0.0004,86383.0,86380.0,1.20572829]
["bitfinex","BTCUSD",1769380282455,0.0004,86383.0,86380.0,0.14822633]
["bitfinex","BTCUSD",1769380282670,0.0004,86383.0,86380.0,0.14803141]
["bitfinex","BTCUSD",1769380282917,0.0004,86383.0,86375.0,1.20572829]
["bitfinex","BTCUSD",1769380284284,0.0004,86383.0,86375.0,1.05750196]
["bitfinex","BTCUSD",1769380284652,0.0004,86383.0,86376.0,0.14822633]
["bitfinex","BTCUSD",1769380285301,0.0004,86383.0,86377.0,1.05750196]
["bitfinex","BTCUSD",1769380285485,0.00047106,86383.0,86380.0,0.14822633]
["bitfinex","BTCUSD",1769380285948,0.00047106,86383.0,86370.0,0.35161208]
["bitfinex","BTCUSD",1769380285949,0.00047106,86383.0,86382.0,1.20572829]
["bitfinex","BTCUSD",1769380286368,0.00047106,86383.0,86382.0,0.14822633]
["bitfinex","BTCUSD",1769380286580,0.00047106,86383.0,86377.0,1.20572829]
["bitfinex","BTCUSD",1769380287026,0.00047106,86383.0,86377.0,1.05750196]
["bitfinex","BTCUSD",1769380287237,0.00047106,86383.0,86380.0,0.14822633]
["bitfinex","BTCUSD",1769380287450,0.00047106,86383.0,86380.0,1.20572829]
["bitfinex","BTCUSD",1769380288551,0.00047106,86383.0,86380.0,0.14822633]
["bitfinex","BTCUSD",1769380288993,0.00047106,86383.0,86380.0,1.20572829]
["bitfinex","BTCUSD",1769380289673,0.0004,86388.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1769380289880,0.05787258,86397.0,86382.0,1.20572829]
["bitfinex","BTCUSD",1769380290088,0.01157447,86397.0,86382.0,1.20572829]
["bitfinex","BTCUSD",1769380290296,0.0115746,86396.0,86382.0,1.20572829]
["bitfinex","BTCUSD",1769380290506,0.01157447,86397.0,86382.0,1.20572829]
["bitfinex","BTCUSD",1769380290719,0.057873,86397.0,86382.0,1.20572829]
["bitfinex","BTCUSD",1769380290927,0.01157501,86393.0,86382.0,1.20572829]
["bitfinex","BTCUSD",1769380291133,0.05787348,86396.0,86382.0,1.20572829]
["bitfinex","BTCUSD",1769380291561,0.01157487,86394.0,86382.0,1.20572829]
["bitfinex","BTCUSD",1769380291766,0.01157501,86393.0,86382.0,1.20572829]
["bitfinex","BTCUSD",1769380291994,0.01157474,86395.0,86382.0,1.20572829]
["bitfinex","BTCUSD",1769380292194,0.01157487,86394.0,86382.0,1.20572829]
["bitfinex","BTCUSD",1769380292720,0.01157635,86383.0,86371.0,0.14822633]
["bitfinex","BTCUSD",1769380292934,0.0694571,86385.0,86371.0,0.14829739]
["bitfinex","BTCUSD",1769380292935,0.06945695,86385.0,86371.0,0.14829739]
["bitfinex","BTCUSD",1769380293592,0.01157648,86382.0,86371.0,0.14829739]
["bitfinex","BTCUSD",1769380293793,0.01157796,86371.0,86357.0,0.14981759]
["bitfinex","BTCUSD",1769380294029,0.01157742,86375.0,86360.0,0.35161208]
["bitfinex","BTCUSD",1769380294369,0.15804307,86379.0,86360.0,0.35161208]
["bitfinex","BTCUSD",1769380294573,0.15804307,86379.0,86360.0,1.57471272]
["bitfinex","BTCUSD",1769380294777,0.01157702,86378.0,86360.0,1.57471272]
["bitfinex","BTCUSD",1769380295004,0.15804307,86379.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1769380295224,0.15804307,86379.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1769380295424,0.01157648,86382.0,86364.0,0.14981759]
["bitfinex","BTCUSD",1769380295572,0.01157675,86380.0,86364.0,0.14981759]
["bitfinex","BTCUSD",1769380295937,0.06945866,86383.0,86364.0,0.14981759]
["bitfinex","BTCUSD",1769380296111,0.01157688,86379.0,86364.0,0.14981759]
["bitfinex","BTCUSD",1769380296528,0.06945909,86382.0,86364.0,1.22310064]
["bitfinex","BTCUSD",1769380296529,0.01157648,86382.0,86364.0,1.22310064]
["bitfinex","BTCUSD",1769380296733,0.15804307,86383.0,86364.0,1.22310064]
["bitfinex","BTCUSD",1769380296947,0.15804307,86383.0,86364.0,1.23467953]
["bitfinex","BTCUSD",1769380297162,0.01157648,86382.0,86364.0,1.23467953]
["bitfinex","BTCUSD",1769380297487,0.16961942,86383.0,86364.0,1.23467953]
["bitfinex","BTCUSD",1769380297695,0.15804307,86383.0,86364.0,1.23467953]
["bitfinex","BTCUSD",1769380297919,0.16961982,86380.0,86364.0,0.14981759]
["bitfinex","BTCUSD",1769380298308,0.01157688,86379.0,86364.0,0.14981759]
["bitfinex","BTCUSD",1769380298914,0.01157702,86378.0,86364.0,0.14981759]
["bitfinex","BTCUSD",1769380299245,0.01157688,86379.0,86364.0,0.14981759]
["bitfinex","BTCUSD",1769380299593,0.01157715,86377.0,86364.0,0.14981759]
["bitfinex","BTCUSD",1769380299799,0.01157702,86378.0,86364.0,0.14981759]
["bitfinex","BTCUSD",1769380300080,0.01607723,86380.0,86364.0,0.14981759]
["bitfinex","BTCUSD",1769380300794,0.01157702,86378.0,86364.0,0.14981759]
["bitfinex","BTCUSD",1769380300970,0.01157541,86390.0,86380.0,0.14981759]
["bitfinex","BTCUSD",1769380301145,0.01157514,86392.0,86380.0,0.14981759]
["bitfinex","BTCUSD",1769380301350,0.01157501,86393.0,86380.0,0.14981759]
["bitfinex","BTCUSD",1769380302547,0.0004,86400.0,86380.0,0.50142967]
["bitfinex","BTCUSD",1769380302734,0.0004,86400.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1769380302735,0.11528094,86399.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1769380302933,0.01197407,86400.0,86381.0,0.14981759]
["bitfinex","BTCUSD",1769380303513,0.0004,86400.0,86381.0,0.1613942]
["bitfinex","BTCUSD",1769380303684,0.0004,86400.0,86383.0,0.14981759]
["bitfinex","BTCUSD",1769380304054,0.0004,86400.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1769380304055,0.0004,86400.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1769380304262,0.0004,86400.0,86395.0,0.14981759]
["bitfinex","BTCUSD",1769380304461,0.0004,86400.0,86397.0,0.14981759]
["bitfinex","BTCUSD",1769380304688,0.0004,86402.0,86398.0,1.07328305]
["bitfinex","BTCUSD",1769380304890,0.0004,86402.0,86400.0,0.14981759]
["bitfinex","BTCUSD",1769380305110,0.0001919,86411.0,86400.0,0.14981759]
["bitfinex","BTCUSD",1769380305468,0.00087226,86408.0,86400.0,0.14981759]
["bitfinex","BTCUSD",1769380307753,0.0001919,86411.0,86403.0,1.07328305]
["bitfinex","BTCUSD",1769380307972,0.00033349,86411.0,86407.0,1.07328305]
["bitfinex","BTCUSD",1769380308170,0.00033349,86411.0,86408.0,0.14981759]
["bitfinex","BTCUSD",1769380308385,0.0004,86422.0,86408.0,0.14981759]
["bitfinex","BTCUSD",1769380308386,0.5589998,86430.0,86408.0,1.07328305]
["bitfinex","BTCUSD",1769380308539,0.5589998,86430.0,86407.0,0.14981759]
["bitfinex","BTCUSD",1769380308540,0.01157152,86419.0,86407.0,0.14981759]
["bitfinex","BTCUSD",1769380309466,0.01157139,86420.0,86407.0,0.14981759]
["bitfinex","BTCUSD",1769380309630,0.01157152,86419.0,86407.0,0.14981759]
["bitfinex","BTCUSD",1769380309983,0.01157166,86418.0,86407.0,0.14981759]
["bitfinex","BTCUSD",1769380310142,0.01157139,86420.0,86407.0,0.14981759]
["bitfinex","BTCUSD",1769380310757,0.01157126,86421.0,86407.0,0.14981759]
["bitfinex","BTCUSD",1769380311361,0.00667435,86422.0,86407.0,0.14981759]
["bitfinex","BTCUSD",1769380311990,0.01157126,86421.0,86407.0,0.14981759]
["bitfinex","BTCUSD",1769380312377,0.01824547,86422.0,86407.0,0.14981759]
["bitfinex","BTCUSD",1769380313359,0.00667435,86422.0,86407.0,0.14981759]
["bitfinex","BTCUSD",1769380313572,0.01824547,86422.0,86407.0,0.14981759]
["bitfinex","BTCUSD",1769380313778,0.01157126,86421.0,86407.0,0.14981759]
["bitfinex","BTCUSD",1769380313997,0.01157112,86422.0,86409.0,0.16231842]
["bitfinex","BTCUSD",1769380314214,0.01157112,86422.0,86410.0,0.16231842]
["bitfinex","BTCUSD",1769380314451,0.01157099,86423.0,86410.0,0.16231842]
["bitfinex","BTCUSD",1769380314668,0.01157112,86422.0,86410.0,0.16231842]
["bitfinex","BTCUSD",1769380315086,0.01157099,86423.0,86410.0,0.16231842]
["bitfinex","BTCUSD",1769380315957,0.06942654,86423.0,86410.0,0.16231842]
["bitfinex","BTCUSD",1769380316164,0.01157126,86421.0,86410.0,0.16231842]
["bitfinex","BTCUSD",1769380316375,0.01157139,86420.0,86410.0,0.16231842]
["bitfinex","BTCUSD",1769380316596,0.01157126,86421.0,86404.0,0.16006986]
["bitfinex","BTCUSD",1769380316804,0.01157139,86420.0,86404.0,0.16006986]
["bitfinex","BTCUSD",1769380317032,0.01824561,86421.0,86404.0,0.16006986]
["bitfinex","BTCUSD",1769380317429,0.00667435,86421.0,86404.0,0.16006986]
["bitfinex","BTCUSD",1769380317642,0.01157112,86422.0,86404.0,0.16006986]
["bitfinex","BTCUSD",1769380317814,0.00667435,86421.0,86404.0,0.17164339]
["bitfinex","BTCUSD",1769380318018,0.00667435,86421.0,86404.0,0.16006986]
["bitfinex","BTCUSD",1769380318403,0.00667435,86421.0,86404.0,0.17164339]
["bitfinex","BTCUSD",1769380319104,0.00667435,86421.0,86405.0,0.17164326]
["bitfinex","BTCUSD",1769380319749,0.00667435,86421.0,86405.0,0.16006986]
["bitfinex","BTCUSD",1769380319907,0.00667435,86421.0,86405.0,0.17164326]
["bitfinex","BTCUSD",1769380320105,0.01157085,86424.0,86406.0,1.07328305]
["bitfinex","BTCUSD",1769380320362,0.01157085,86424.0,86407.0,0.16006986]
["bitfinex","BTCUSD",1769380320990,0.00667435,86423.0,86407.0,0.16006986]
["bitfinex","BTCUSD",1769380321869,0.06942522,86424.0,86407.0,0.16006986]
["bitfinex","BTCUSD",1769380322080,0.00667435,86423.0,86407.0,0.16006986]
["bitfinex","BTCUSD",1769380322427,0.00753375,86428.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1769380322428,0.0004,86434.0,86414.0,1.07328305]
["bitfinex","BTCUSD",1769380322545,0.01196952,86434.0,86421.0,0.1578213]
["bitfinex","BTCUSD",1769380322756,0.01196952,86434.0,86422.0,0.04201178]
["bitfinex","BTCUSD",1769380322757,0.01156965,86433.0,86422.0,0.04201178]
["bitfinex","BTCUSD",1769380323055,0.01157032,86428.0,86414.0,0.00014159]
["bitfinex","BTCUSD",1769380323263,0.01157126,86421.0,86414.0,0.00014159]
["bitfinex","BTCUSD",1769380323497,0.50944301,86430.0,86401.0,0.16205355]
["bitfinex","BTCUSD",1769380323498,0.01157179,86417.0,86401.0,0.16205355]
["bitfinex","BTCUSD",1769380323700,0.00014154,86417.0,86407.0,0.3510011]
["bitfinex","BTCUSD",1769380323896,0.00014154,86417.0,86401.0,0.16205355]
["bitfinex","BTCUSD",1769380324507,0.01157193,86416.0,86402.0,0.16205355]
["bitfinex","BTCUSD",1769380324716,0.0080684,86411.0,86391.0,0.16205355]
["bitfinex","BTCUSD",1769380324934,0.01157367,86403.0,86387.0,0.0002621]
["bitfinex","BTCUSD",1769380325151,0.01964207,86403.0,86387.0,0.0002621]
["bitfinex","BTCUSD",1769380325352,0.0080684,86403.0,86387.0,0.0002621]
["bitfinex","BTCUSD",1769380325758,0.0080684,86401.0,86387.0,0.0002621]
["bitfinex","BTCUSD",1769380325969,0.06944789,86396.0,86387.0,0.0002621]
["bitfinex","BTCUSD",1769380326180,0.17001651,86396.0,86387.0,0.0002621]
["bitfinex","BTCUSD",1769380326388,0.15844191,86394.0,86387.0,8.164e-05]
["bitfinex","BTCUSD",1769380326597,0.00790368,86393.0,86387.0,8.164e-05]
["bitfinex","BTCUSD",1769380326799,0.15844191,86391.0,86387.0,8.164e-05]
["bitfinex","BTCUSD",1769380327003,0.00790368,86390.0,86387.0,8.164e-05]
["bitfinex","BTCUSD",1769380327208,0.00790368,86390.0,86387.0,0.00108164]
["bitfinex","BTCUSD",1769380327424,0.05896073,86387.0,86371.0,0.0002621]
["bitfinex","BTCUSD",1769380327634,0.00790368,86385.0,86371.0,0.0002621]
["bitfinex","BTCUSD",1769380327848,0.01157675,86380.0,86371.0,0.0002621]
["bitfinex","BTCUSD",1769380328046,0.00790368,86380.0,86371.0,0.00073436]
["bitfinex","BTCUSD",1769380328651,0.01948043,86380.0,86371.0,0.00073436]
["bitfinex","BTCUSD",1769380328993,0.01948043,86380.0,86371.0,0.00047226]
["bitfinex","BTCUSD",1769380328994,0.01157702,86378.0,86371.0,0.00047226]
["bitfinex","BTCUSD",1769380329351,0.01157688,86379.0,86371.0,0.00047226]
["bitfinex","BTCUSD",1769380329558,0.01157675,86380.0,86371.0,0.00147226]
["bitfinex","BTCUSD",1769380329755,0.0194807,86378.0,86371.0,0.00147226]
["bitfinex","BTCUSD",1769380329994,0.2315187,86387.0,86371.0,0.00147226]
["bitfinex","BTCUSD",1769380329995,0.01157608,86385.0,86371.0,0.00047226]
["bitfinex","BTCUSD",1769380330233,0.01948003,86383.0,86371.0,0.00147226]
["bitfinex","BTCUSD",1769380330658,0.01157648,86382.0,86371.0,0.00147226]
["bitfinex","BTCUSD",1769380330909,0.01157648,86382.0,86371.0,0.00047226]
["bitfinex","BTCUSD",1769380331115,0.01157661,86381.0,86371.0,0.00047226]
["bitfinex","BTCUSD",1769380331326,0.01157648,86382.0,86371.0,0.00047226]
["bitfinex","BTCUSD",1769380331543,0.01157661,86381.0,86371.0,0.00047226]
["bitfinex","BTCUSD",1769380331751,0.01157648,86382.0,86371.0,0.00047226]
["bitfinex","BTCUSD",1769380331959,0.01157648,86382.0,86371.0,0.00147226]
["bitfinex","BTCUSD",1769380332377,0.01157661,86381.0,86371.0,0.00147226]
["bitfinex","BTCUSD",1769380332590,0.01157661,86381.0,86371.0,0.00047226]
["bitfinex","BTCUSD",1769380332811,0.01157661,86381.0,86371.0,0.00147226]
["bitfinex","BTCUSD",1769380333027,0.00790368,86383.0,86371.0,0.00147226]
["bitfinex","BTCUSD",1769380333513,0.00790368,86383.0,86371.0,0.00047226]
["bitfinex","BTCUSD",1769380333963,0.15844191,86386.0,86371.0,0.00147226]
["bitfinex","BTCUSD",1769380334166,0.16634559,86386.0,86371.0,0.01305022]
["bitfinex","BTCUSD",1769380335044,0.16634559,86386.0,86371.0,0.00047226]
["bitfinex","BTCUSD",1769380335393,0.16634559,86386.0,86371.0,0.00147226]
["bitfinex","BTCUSD",1769380335729,0.16634559,86386.0,86371.0,0.00047226]
["bitfinex","BTCUSD",1769380336133,0.16634559,86386.0,86371.0,0.00147226]
["bitfinex","BTCUSD",1769380336337,0.16634559,86386.0,86371.0,0.01305022]
["bitfinex","BTCUSD",1769380336653,0.16634559,86386.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1769380336854,0.16634559,86386.0,86371.0,0.00147226]
["bitfinex","BTCUSD",1769380337240,0.16634559,86386.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1769380337501,0.00790368,86386.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1769380337701,0.00790368,86386.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1769380337925,0.00790368,86386.0,86371.0,0.15401516]
["bitfinex","BTCUSD",1769380338137,0.00790368,86385.0,86371.0,0.15401516]
["bitfinex","BTCUSD",1769380338338,0.01947976,86385.0,86371.0,0.15401516]
["bitfinex","BTCUSD",1769380338598,0.00790368,86385.0,86372.0,0.001]
["bitfinex","BTCUSD",1769380339024,0.01157621,86384.0,86364.0,0.0003099]
["bitfinex","BTCUSD",1769380339231,0.01157621,86384.0,86371.0,0.001]
["bitfinex","BTCUSD",1769380339232,0.01157661,86381.0,86371.0,0.001]
["bitfinex","BTCUSD",1769380339635,0.01157702,86378.0,86371.0,0.001]
["bitfinex","BTCUSD",1769380339801,0.00790368,86379.0,86365.0,0.00014171]
["bitfinex","BTCUSD",1769380339964,0.00790368,86379.0,86372.0,0.001]
["bitfinex","BTCUSD",1769380340484,0.01157702,86378.0,86372.0,0.001]
["bitfinex","BTCUSD",1769380341106,0.01157702,86378.0,86365.0,0.00014171]
["bitfinex","BTCUSD",1769380341309,0.23153251,86381.0,86365.0,0.00014171]
["bitfinex","BTCUSD",1769380341541,0.01157702,86378.0,86371.0,0.001]
["bitfinex","BTCUSD",1769380341909,0.01157702,86378.0,86365.0,0.00014171]
["bitfinex","BTCUSD",1769380342288,0.01157702,86378.0,86365.0,0.00114171]
["bitfinex","BTCUSD",1769380342489,0.01157648,86382.0,86365.0,0.00114171]
["bitfinex","BTCUSD",1769380342490,0.14825294,86385.0,86367.0,0.15401516]
["bitfinex","BTCUSD",1769380342694,0.01157621,86384.0,86368.0,0.15401516]
["bitfinex","BTCUSD",1769380342894,0.15982902,86385.0,86368.0,0.15401516]
["bitfinex","BTCUSD",1769380343116,0.14825294,86385.0,86369.0,1.12579651]
["bitfinex","BTCUSD",1769380343452,0.14825294,86385.0,86370.0,0.3510011]
["bitfinex","BTCUSD",1769380343631,0.14825294,86385.0,86370.0,0.36257919]
["bitfinex","BTCUSD",1769380343834,0.14825294,86385.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1769380344035,0.14825294,86385.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1769380344403,0.14825294,86385.0,86370.0,0.36257919]
["bitfinex","BTCUSD",1769380344404,0.01157353,86404.0,86385.0,1.12596216]
["bitfinex","BTCUSD",1769380344609,0.01157367,86403.0,86386.0,0.15401516]
["bitfinex","BTCUSD",1769380344840,0.0578942,86399.0,86386.0,0.15401516]
["bitfinex","BTCUSD",1769380345402,0.01157434,86398.0,86386.0,0.15401516]
["bitfinex","BTCUSD",1769380345802,0.01157447,86397.0,86386.0,0.15158674]
["bitfinex","BTCUSD",1769380346042,0.01157501,86393.0,86386.0,0.15158674]
["bitfinex","BTCUSD",1769380346304,0.01157541,86390.0,86376.0,0.15401516]
["bitfinex","BTCUSD",1769380346513,0.01157554,86389.0,86376.0,0.15401516]
["bitfinex","BTCUSD",1769380346674,0.01157554,86389.0,86376.0,0.15175608]
["bitfinex","BTCUSD",1769380346863,0.01157554,86389.0,86376.0,0.15160144]
["bitfinex","BTCUSD",1769380347282,0.01157541,86390.0,86376.0,0.15160144]
["bitfinex","BTCUSD",1769380347507,0.01157554,86389.0,86376.0,0.15144686]
["bitfinex","BTCUSD",1769380347709,0.01157501,86393.0,86376.0,0.15144686]
["bitfinex","BTCUSD",1769380347986,0.01157514,86392.0,86376.0,0.15144686]
["bitfinex","BTCUSD",1769380348189,0.05787338,86396.0,86376.0,0.15144686]
["bitfinex","BTCUSD",1769380348190,0.14098911,86398.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1769380348427,0.15259721,86397.0,86380.0,0.3510011]
["bitfinex","BTCUSD",1769380348602,0.0115746,86396.0,86380.0,0.3510011]
["bitfinex","BTCUSD",1769380348926,0.01947842,86395.0,86378.0,0.15401516]
["bitfinex","BTCUSD",1769380349123,0.01157487,86394.0,86378.0,0.15401516]
["bitfinex","BTCUSD",1769380349496,0.01947842,86395.0,86378.0,0.15401516]
["bitfinex","BTCUSD",1769380349687,0.00790368,86395.0,86378.0,0.16559218]
["bitfinex","BTCUSD",1769380349827,0.00790368,86395.0,86380.0,0.3510011]
["bitfinex","BTCUSD",1769380350647,0.01157487,86394.0,86380.0,0.3510011]
["bitfinex","BTCUSD",1769380350850,0.01157501,86393.0,86380.0,0.3510011]
["bitfinex","BTCUSD",1769380351745,0.00790368,86395.0,86380.0,0.3510011]
["bitfinex","BTCUSD",1769380351930,0.01947842,86395.0,86380.0,0.3510011]
["bitfinex","BTCUSD",1769380352798,0.01157501,86393.0,86378.0,0.15401516]
["bitfinex","BTCUSD",1769380352975,0.00790368,86391.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1769380353176,0.01947895,86391.0,86380.0,0.3510011]
["bitfinex","BTCUSD",1769380353374,0.00790368,86391.0,86373.0,0.13882307]
["bitfinex","BTCUSD",1769380353834,0.01947895,86391.0,86373.0,0.15040076]
["bitfinex","BTCUSD",1769380353999,0.00790368,86391.0,86373.0,0.15040076]
["bitfinex","BTCUSD",1769380354201,0.00790368,86391.0,86374.0,0.13882307]
["bitfinex","BTCUSD",1769380354400,0.00790368,86391.0,86375.0,0.13882307]
["bitfinex","BTCUSD",1769380355345,0.00790368,86391.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1769380355541,0.13916015,86393.0,86377.0,1.2820251]
["bitfinex","BTCUSD",1769380355979,0.13916015,86393.0,86380.0,0.3510011]
["bitfinex","BTCUSD",1769380356318,0.13916015,86393.0,86377.0,0.13882307]
["bitfinex","BTCUSD",1769380356319,0.00790368,86392.0,86377.0,0.13882307]
["bitfinex","BTCUSD",1769380356521,0.00790368,86381.0,86367.0,0.13882307]
["bitfinex","BTCUSD",1769380356825,0.00790368,86381.0,86365.0,0.00014171]
["bitfinex","BTCUSD",1769380356826,0.00983434,86377.0,86365.0,0.00014171]
["bitfinex","BTCUSD",1769380357023,0.00790368,86381.0,86365.0,0.00014171]
["bitfinex","BTCUSD",1769380357425,0.1312538,86383.0,86375.0,0.001]
["bitfinex","BTCUSD",1769380357829,0.1312538,86383.0,86365.0,0.13896478]
["bitfinex","BTCUSD",1769380358043,0.01157715,86377.0,86365.0,0.00014171]
["bitfinex","BTCUSD",1769380358241,0.00790368,86377.0,86365.0,0.00014171]
["bitfinex","BTCUSD",1769380358442,0.01157728,86376.0,86365.0,0.00114171]
["bitfinex","BTCUSD",1769380358645,0.00790368,86373.0,86365.0,0.00114171]
["bitfinex","BTCUSD",1769380358853,0.01157769,86373.0,86365.0,0.00114171]
["bitfinex","BTCUSD",1769380359034,0.00790368,86373.0,86365.0,0.00014171]
["bitfinex","BTCUSD",1769380359241,0.01158023,86354.0,86346.0,0.0003086]
["bitfinex","BTCUSD",1769380359445,0.00938273,86360.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1769380359446,0.0115801,86355.0,86339.0,0.13882307]
["bitfinex","BTCUSD",1769380359723,0.00823947,86356.0,86339.0,0.1389648]
["bitfinex","BTCUSD",1769380359931,0.00823947,86356.0,86341.0,0.13882307]
["bitfinex","BTCUSD",1769380360775,0.0115805,86352.0,86339.0,0.00014173]
["bitfinex","BTCUSD",1769380360984,0.00823947,86352.0,86339.0,0.00014173]
["bitfinex","BTCUSD",1769380361246,0.01158077,86350.0,86339.0,0.00014173]
["bitfinex","BTCUSD",1769380361427,0.00823947,86351.0,86339.0,0.00014173]
["bitfinex","BTCUSD",1769380361630,0.00823947,86351.0,86341.0,0.002]
["bitfinex","BTCUSD",1769380362258,0.00823947,86351.0,86339.0,0.00014173]
["bitfinex","BTCUSD",1769380362464,0.0115801,86355.0,86339.0,0.00214173]
["bitfinex","BTCUSD",1769380362671,0.01981957,86355.0,86339.0,0.00214173]
["bitfinex","BTCUSD",1769380362855,0.01158023,86354.0,86339.0,0.00214173]
["bitfinex","BTCUSD",1769380363066,0.01158037,86353.0,86339.0,0.00214173]
["bitfinex","BTCUSD",1769380363426,0.1312538,86357.0,86339.0,0.00214173]
["bitfinex","BTCUSD",1769380363625,0.0115805,86352.0,86339.0,0.00014173]
["bitfinex","BTCUSD",1769380363864,0.01158037,86353.0,86339.0,0.00014173]
["bitfinex","BTCUSD",1769380364056,0.0115805,86352.0,86341.0,0.002]
["bitfinex","BTCUSD",1769380364458,0.0115805,86352.0,86338.0,0.13882307]
["bitfinex","BTCUSD",1769380364459,0.0115805,86352.0,86338.0,0.12686499]
["bitfinex","BTCUSD",1769380364740,0.01158064,86351.0,86338.0,0.12686499]
["bitfinex","BTCUSD",1769380365023,0.0115805,86352.0,86339.0,0.002]
["bitfinex","BTCUSD",1769380365414,0.0115805,86352.0,86338.0,0.12686499]
["bitfinex","BTCUSD",1769380365863,0.0115805,86352.0,86328.0,0.05791841]
["bitfinex","BTCUSD",1769380365864,0.14283484,86348.0,86327.0,0.01189246]
["bitfinex","BTCUSD",1769380366061,0.00823947,86346.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1769380366252,0.00014155,86348.0,86332.0,0.15040626]
["bitfinex","BTCUSD",1769380366412,0.00014155,86348.0,86334.0,0.13882307]
["bitfinex","BTCUSD",1769380366807,0.00014155,86348.0,86338.0,0.002]
["bitfinex","BTCUSD",1769380367206,0.00014155,86348.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1769380367411,0.00014155,86348.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1769380367619,0.00014155,86348.0,86336.0,0.13882307]
["bitfinex","BTCUSD",1769380367818,0.00014155,86348.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1769380368192,0.00014155,86348.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1769380368396,0.00014155,86348.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1769380368591,0.00014155,86348.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1769380368904,0.00014155,86348.0,86335.0,0.15040585]
["bitfinex","BTCUSD",1769380369287,0.00014155,86348.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1769380369530,0.00014155,86348.0,86338.0,0.15040545]
["bitfinex","BTCUSD",1769380369839,0.00014155,86348.0,86340.0,0.01158211]
["bitfinex","BTCUSD",1769380370054,0.00014155,86348.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1769380370254,0.00014155,86348.0,86339.0,0.07149342]
["bitfinex","BTCUSD",1769380370255,0.00014155,86348.0,86340.0,0.01158211]
["bitfinex","BTCUSD",1769380370462,0.00014155,86348.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1769380370677,0.00014155,86348.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1769380370891,0.00014155,86348.0,86344.0,1.27044795]
["bitfinex","BTCUSD",1769380371100,0.00014155,86348.0,86344.0,0.13882307]
["bitfinex","BTCUSD",1769380371311,0.00014155,86348.0,86340.0,0.01158211]
["bitfinex","BTCUSD",1769380371526,0.00014155,86348.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1769380371735,0.00014155,86348.0,86341.0,0.01358198]
["bitfinex","BTCUSD",1769380371957,0.00014155,86348.0,86341.0,0.002]
["bitfinex","BTCUSD",1769380372823,0.00014155,86348.0,86292.0,1.1588484]
["bitfinex","BTCUSD",1769380372824,0.00014155,86348.0,86309.0,0.0003086]
["bitfinex","BTCUSD",1769380372825,0.01158171,86343.0,86309.0,0.0003086]
["bitfinex","BTCUSD",1769380373033,0.00014155,86348.0,86309.0,0.0003086]
["bitfinex","BTCUSD",1769380373034,0.1312538,86328.0,86309.0,0.0003086]
["bitfinex","BTCUSD",1769380373249,0.4509403,86330.0,86309.0,0.0003086]
["bitfinex","BTCUSD",1769380373250,0.05792069,86325.0,86309.0,0.0003086]
["bitfinex","BTCUSD",1769380373452,0.00733656,86322.0,86309.0,0.0003086]
["bitfinex","BTCUSD",1769380374108,0.00733656,86322.0,86309.0,0.0023086]
["bitfinex","BTCUSD",1769380374315,0.1312538,86323.0,86309.0,1.13393348]
["bitfinex","BTCUSD",1769380374536,0.1312538,86323.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1769380374537,0.00733656,86322.0,86305.0,0.15040988]
["bitfinex","BTCUSD",1769380374708,0.00733656,86322.0,86309.0,5.469e-05]
["bitfinex","BTCUSD",1769380374935,0.00733656,86322.0,86309.0,0.00205469]
["bitfinex","BTCUSD",1769380376021,0.00733656,86322.0,86309.0,5.469e-05]
["bitfinex","BTCUSD",1769380377256,0.01892109,86322.0,86309.0,5.469e-05]
["bitfinex","BTCUSD",1769380377816,0.00733656,86322.0,86309.0,5.469e-05]
["bitfinex","BTCUSD",1769380380411,0.00038646,86322.0,86309.0,5.469e-05]
["bitfinex","BTCUSD",1769380381311,0.12469016,86323.0,86309.0,5.469e-05]
["bitfinex","BTCUSD",1769380381481,0.01158359,86329.0,86309.0,0.13887776]
["bitfinex","BTCUSD",1769380381628,0.0384,86328.0,86310.0,1.27044795]
["bitfinex","BTCUSD",1769380381831,0.01158399,86326.0,86310.0,1.27044795]
["bitfinex","BTCUSD",1769380382031,0.0384,86328.0,86310.0,1.27044795]
["bitfinex","BTCUSD",1769380382275,0.01158386,86327.0,86310.0,1.27044795]
["bitfinex","BTCUSD",1769380382675,1.4e-07,86328.0,86310.0,1.27044795]
["bitfinex","BTCUSD",1769380383096,0.01158386,86327.0,86310.0,1.27044795]
["bitfinex","BTCUSD",1769380383454,0.14283766,86328.0,86310.0,1.27044795]
["bitfinex","BTCUSD",1769380383880,0.13125394,86328.0,86310.0,1.27044795]
["bitfinex","BTCUSD",1769380384376,0.05792006,86326.0,86310.0,1.27044795]
["bitfinex","BTCUSD",1769380384576,0.01158412,86325.0,86310.0,1.27044795]
["bitfinex","BTCUSD",1769380384781,0.01158439,86323.0,86310.0,1.27044795]
["bitfinex","BTCUSD",1769380385023,0.06950405,86326.0,86310.0,1.27044795]
["bitfinex","BTCUSD",1769380385024,0.01158399,86326.0,86310.0,1.27044795]
["bitfinex","BTCUSD",1769380385199,0.01158412,86325.0,86310.0,0.13882307]
["bitfinex","BTCUSD",1769380385626,0.01158412,86325.0,86310.0,0.13982307]
["bitfinex","BTCUSD",1769380385840,0.01158399,86326.0,86310.0,0.13982307]
["bitfinex","BTCUSD",1769380386000,0.01158399,86326.0,86310.0,0.13882307]
["bitfinex","BTCUSD",1769380386204,0.01158412,86325.0,86310.0,0.13882307]
["bitfinex","BTCUSD",1769380386603,0.14283766,86328.0,86310.0,0.13882307]
["bitfinex","BTCUSD",1769380386807,0.14283766,86328.0,86306.0,0.06952006]
["bitfinex","BTCUSD",1769380386808,0.80610802,86327.0,86266.0,0.06485347]
["bitfinex","BTCUSD",1769380387011,0.80610802,86327.0,86217.0,0.40405959]
["bitfinex","BTCUSD",1769380387013,0.80610802,86327.0,86212.0,0.28772825]
["bitfinex","BTCUSD",1769380387015,0.00582842,86218.0,86212.0,0.28772825]
["bitfinex","BTCUSD",1769380387239,0.00582842,86218.0,86210.0,0.70654508]
["bitfinex","BTCUSD",1769380387240,0.00744034,86281.0,86215.0,1.14371306]
["bitfinex","BTCUSD",1769380387241,0.32439984,86250.0,86215.0,1.14371306]
["bitfinex","BTCUSD",1769380387565,0.01159366,86254.0,86211.0,0.12975804]
["bitfinex","BTCUSD",1769380387566,1.00069513,86246.0,86220.0,0.35176567]
["bitfinex","BTCUSD",1769380387710,0.29610549,86259.0,86218.0,0.12237248]
["bitfinex","BTCUSD",1769380387711,0.10682223,86245.0,86230.0,0.35176567]
["bitfinex","BTCUSD",1769380388115,0.10682223,86245.0,86230.0,0.00047218]
["bitfinex","BTCUSD",1769380388315,0.24506058,86243.0,86230.0,0.00047218]
["bitfinex","BTCUSD",1769380388520,0.11317024,86239.0,86213.0,0.01159917]
["bitfinex","BTCUSD",1769380388714,0.11317024,86239.0,86213.0,0.01207211]
["bitfinex","BTCUSD",1769380389083,0.36336121,86240.0,86213.0,0.12284542]
["bitfinex","BTCUSD",1769380389285,0.12778119,86239.0,86213.0,0.13444459]
["bitfinex","BTCUSD",1769380389412,0.12778119,86239.0,86213.0,0.12284542]
["bitfinex","BTCUSD",1769380389413,0.13937687,86239.0,86213.0,0.12284542]
["bitfinex","BTCUSD",1769380389627,0.36336121,86240.0,86213.0,0.12284542]
["bitfinex","BTCUSD",1769380389628,0.01159595,86237.0,86214.0,0.01159904]
["bitfinex","BTCUSD",1769380389825,0.01159595,86237.0,86213.0,0.13444459]
["bitfinex","BTCUSD",1769380389826,0.13937727,86236.0,86213.0,0.13444459]
["bitfinex","BTCUSD",1769380390036,0.12778119,86236.0,86213.0,0.13444459]
["bitfinex","BTCUSD",1769380390244,0.01159541,86241.0,86213.0,0.13444459]
["bitfinex","BTCUSD",1769380390245,0.01159702,86229.0,86213.0,0.00047294]
["bitfinex","BTCUSD",1769380390462,0.12778119,86229.0,86213.0,0.00047294]
["bitfinex","BTCUSD",1769380390693,0.12367109,86228.0,86213.0,0.00047294]
["bitfinex","BTCUSD",1769380390898,0.25145228,86228.0,86213.0,0.00047294]
["bitfinex","BTCUSD",1769380391973,0.12778119,86227.0,86213.0,0.00047294]
["bitfinex","BTCUSD",1769380393208,0.12778119,86227.0,86210.0,0.00443072]
["bitfinex","BTCUSD",1769380393416,0.1282525,86227.0,86210.0,0.00443072]
["bitfinex","BTCUSD",1769380393621,0.05799709,86211.0,86210.0,0.0160303]
["bitfinex","BTCUSD",1769380393841,0.05583144,86211.0,86210.0,0.00443072]
["bitfinex","BTCUSD",1769380394259,0.00047131,86227.0,86205.0,0.05800088]
["bitfinex","BTCUSD",1769380394260,0.12367109,86225.0,86205.0,0.05800088]
["bitfinex","BTCUSD",1769380394597,0.12367109,86225.0,86202.0,1.30053137]
["bitfinex","BTCUSD",1769380394598,0.12778119,86224.0,86213.0,0.01159917]
["bitfinex","BTCUSD",1769380394802,0.12778119,86224.0,86214.0,0.01159904]
["bitfinex","BTCUSD",1769380395013,0.12367109,86225.0,86213.0,0.01159917]
["bitfinex","BTCUSD",1769380395231,0.12367109,86225.0,86215.0,0.0115989]
["bitfinex","BTCUSD",1769380395371,0.12367109,86225.0,86216.0,0.01159877]
["bitfinex","BTCUSD",1769380395564,0.14900786,86237.0,86218.0,1.16637509]
["bitfinex","BTCUSD",1769380395789,0.14900786,86237.0,86219.0,0.15739924]
["bitfinex","BTCUSD",1769380395986,0.14900786,86237.0,86219.0,0.16899761]
["bitfinex","BTCUSD",1769380396188,0.14900786,86237.0,86220.0,0.01159823]
["bitfinex","BTCUSD",1769380396504,0.14900786,86237.0,86219.0,0.16899761]
["bitfinex","BTCUSD",1769380396505,0.14900786,86237.0,86219.0,0.15739924]
["bitfinex","BTCUSD",1769380397031,0.14900786,86237.0,86220.0,1.16637482]
["bitfinex","BTCUSD",1769380397567,0.14900786,86237.0,86220.0,0.01159823]
["bitfinex","BTCUSD",1769380397970,0.14900786,86237.0,86219.0,0.16899761]
["bitfinex","BTCUSD",1769380398173,0.14900786,86237.0,86221.0,0.0115981]
["bitfinex","BTCUSD",1769380398803,0.13490786,86237.0,86221.0,0.0115981]
["bitfinex","BTCUSD",1769380399009,0.13490786,86237.0,86220.0,0.01159823]
["bitfinex","BTCUSD",1769380399222,0.13490786,86237.0,86221.0,0.0115981]
["bitfinex","BTCUSD",1769380399449,0.13490786,86237.0,86222.0,0.01159796]
["bitfinex","BTCUSD",1769380399829,0.13490786,86237.0,86223.0,0.01159783]
["bitfinex","BTCUSD",1769380400148,0.13490786,86237.0,86222.0,0.01159796]
["bitfinex","BTCUSD",1769380400880,0.13490786,86237.0,86223.0,0.01159783]
["bitfinex","BTCUSD",1769380401089,0.13490786,86237.0,86219.0,1.3237742]
["bitfinex","BTCUSD",1769380401311,0.13490786,86237.0,86222.0,0.01159796]
["bitfinex","BTCUSD",1769380401707,0.13490786,86237.0,86220.0,0.01159823]
["bitfinex","BTCUSD",1769380401936,0.13490786,86237.0,86219.0,0.16899761]
["bitfinex","BTCUSD",1769380402236,0.13490786,86237.0,86220.0,0.01159823]
["bitfinex","BTCUSD",1769380402432,0.14900786,86238.0,86219.0,0.01159837]
["bitfinex","BTCUSD",1769380403218,0.14900786,86238.0,86219.0,0.01099345]
["bitfinex","BTCUSD",1769380403419,0.14900786,86238.0,86220.0,0.01159823]
["bitfinex","BTCUSD",1769380404083,0.14900786,86238.0,86219.0,0.01099345]
["bitfinex","BTCUSD",1769380404303,0.14900786,86238.0,86220.0,0.01159823]
["bitfinex","BTCUSD",1769380404791,0.14900786,86238.0,86221.0,0.0115981]
["bitfinex","BTCUSD",1769380404932,0.14900786,86238.0,86220.0,0.01159823]
["bitfinex","BTCUSD",1769380405117,0.14900786,86238.0,86220.0,0.00615396]
["bitfinex","BTCUSD",1769380405518,0.14900786,86238.0,86223.0,0.01159783]
["bitfinex","BTCUSD",1769380405719,0.00114054,86223.0,86221.0,0.06958845]
["bitfinex","BTCUSD",1769380405962,0.00114054,86223.0,86222.0,0.05798984]
["bitfinex","BTCUSD",1769380406478,0.00114054,86223.0,86221.0,0.0115981]
["bitfinex","BTCUSD",1769380406823,0.00114054,86223.0,86222.0,0.05798984]
["bitfinex","BTCUSD",1769380407018,0.09637356,86248.0,86221.0,0.0115981]
["bitfinex","BTCUSD",1769380407019,0.0384,86242.0,86227.0,0.01159729]
["bitfinex","BTCUSD",1769380407197,0.14900786,86241.0,86225.0,0.82504349]
["bitfinex","BTCUSD",1769380407398,0.14900786,86241.0,86223.0,0.01159783]
["bitfinex","BTCUSD",1769380407598,0.14900786,86241.0,86224.0,0.01159769]
["bitfinex","BTCUSD",1769380408190,0.14900786,86241.0,86223.0,0.01159783]
["bitfinex","BTCUSD",1769380408454,0.14900786,86241.0,86224.0,0.01159769]
["bitfinex","BTCUSD",1769380408572,0.14900786,86241.0,86223.0,0.01159783]
["bitfinex","BTCUSD",1769380409194,0.14900786,86241.0,86224.0,0.001]
["bitfinex","BTCUSD",1769380409613,0.14900786,86241.0,86225.0,0.01159756]
["bitfinex","BTCUSD",1769380409824,0.14900786,86241.0,86224.0,0.01259769]
["bitfinex","BTCUSD",1769380410218,0.14900786,86241.0,86225.0,0.01159756]
["bitfinex","BTCUSD",1769380410422,0.14900786,86241.0,86226.0,0.01159743]
["bitfinex","BTCUSD",1769380410639,0.14900786,86241.0,86225.0,0.01159756]
["bitfinex","BTCUSD",1769380411680,0.14900786,86241.0,86226.0,0.01159743]
["bitfinex","BTCUSD",1769380411889,0.14900786,86241.0,86225.0,0.01159756]
["bitfinex","BTCUSD",1769380412057,0.14900786,86241.0,86224.0,0.01159769]
["bitfinex","BTCUSD",1769380412058,0.0384,86248.0,86224.0,0.01159769]
["bitfinex","BTCUSD",1769380412268,0.09129425,86289.0,86182.0,0.0651506]
["bitfinex","BTCUSD",1769380412269,0.01159743,86226.0,86218.0,0.00047131]
["bitfinex","BTCUSD",1769380412473,0.01159702,86229.0,86218.0,0.00047131]
["bitfinex","BTCUSD",1769380412877,0.01159648,86233.0,86218.0,0.00047131]
["bitfinex","BTCUSD",1769380413049,0.05798432,86231.0,86218.0,0.00047131]
["bitfinex","BTCUSD",1769380413249,0.01159689,86230.0,86218.0,0.00047131]
["bitfinex","BTCUSD",1769380413490,0.01159702,86229.0,86213.0,1.15147921]
["bitfinex","BTCUSD",1769380413716,0.01206833,86229.0,86214.0,1.31953939]
["bitfinex","BTCUSD",1769380413917,0.01159716,86228.0,86214.0,1.31953939]
["bitfinex","BTCUSD",1769380414245,0.01206833,86229.0,86214.0,1.31953939]
["bitfinex","BTCUSD",1769380414488,0.01159716,86228.0,86214.0,1.31953939]
["bitfinex","BTCUSD",1769380414663,0.01206833,86229.0,86214.0,1.31953939]
["bitfinex","BTCUSD",1769380415091,0.01159716,86228.0,86214.0,1.31953939]
["bitfinex","BTCUSD",1769380415792,0.01159743,86226.0,86214.0,1.31953939]
["bitfinex","BTCUSD",1769380415993,0.01159729,86227.0,86214.0,1.31953939]
["bitfinex","BTCUSD",1769380416220,0.01159729,86227.0,86215.0,0.16806018]
["bitfinex","BTCUSD",1769380416389,0.01159729,86227.0,86215.0,1.31953939]
["bitfinex","BTCUSD",1769380417285,0.01206833,86229.0,86215.0,1.31953939]
["bitfinex","BTCUSD",1769380417286,0.00047131,86229.0,86215.0,1.31953939]
["bitfinex","BTCUSD",1769380417564,0.01159729,86227.0,86215.0,1.31953939]
["bitfinex","BTCUSD",1769380417773,0.01159743,86226.0,86215.0,1.31953939]
["bitfinex","BTCUSD",1769380417976,0.01159743,86226.0,86210.0,0.35254333]
["bitfinex","BTCUSD",1769380418187,0.01159743,86226.0,86211.0,1.15147921]
["bitfinex","BTCUSD",1769380418395,0.01159756,86225.0,86214.0,0.16806018]
["bitfinex","BTCUSD",1769380418598,0.01159756,86225.0,86214.0,1.15147921]
["bitfinex","BTCUSD",1769380418950,0.01159743,86226.0,86214.0,1.31953939]
["bitfinex","BTCUSD",1769380419354,0.01159756,86225.0,86214.0,1.31953939]
["bitfinex","BTCUSD",1769380419560,0.01159702,86229.0,86214.0,1.31953939]
["bitfinex","BTCUSD",1769380419769,0.01159756,86225.0,86214.0,1.31953939]
["bitfinex","BTCUSD",1769380419972,0.01159729,86227.0,86214.0,1.31953939]
["bitfinex","BTCUSD",1769380420376,0.01159743,86226.0,86214.0,1.31953939]
["bitfinex","BTCUSD",1769380420609,0.01159729,86227.0,86214.0,1.3200107]
["bitfinex","BTCUSD",1769380420963,0.01159716,86228.0,86214.0,1.3200107]
["bitfinex","BTCUSD",1769380421186,0.01159716,86228.0,86214.0,1.15195052]
["bitfinex","BTCUSD",1769380421385,0.01159716,86228.0,86215.0,0.16806018]
["bitfinex","BTCUSD",1769380421691,0.01159716,86228.0,86215.0,1.31953939]
["bitfinex","BTCUSD",1769380421892,0.01159729,86227.0,86215.0,1.31953939]
["bitfinex","BTCUSD",1769380422133,0.01159729,86227.0,86214.0,0.00047131]
["bitfinex","BTCUSD",1769380422548,0.01159743,86226.0,86214.0,0.00047131]
["bitfinex","BTCUSD",1769380422764,0.01159716,86228.0,86214.0,0.00047131]
["bitfinex","BTCUSD",1769380423144,0.01159729,86227.0,86214.0,0.00047131]
["bitfinex","BTCUSD",1769380423553,0.01159743,86226.0,86214.0,0.00047131]
["bitfinex","BTCUSD",1769380423736,0.01159729,86227.0,86214.0,0.00047131]
["bitfinex","BTCUSD",1769380423963,0.01159743,86226.0,86214.0,0.00047131]
["bitfinex","BTCUSD",1769380424166,0.01159729,86227.0,86214.0,0.00047131]
["bitfinex","BTCUSD",1769380424380,0.01159756,86225.0,86214.0,0.00047131]
["bitfinex","BTCUSD",1769380424611,0.01159729,86227.0,86214.0,0.00047131]
["bitfinex","BTCUSD",1769380425032,0.01159743,86226.0,86214.0,0.00047131]
["bitfinex","BTCUSD",1769380425239,0.34544863,86230.0,86214.0,0.00047131]
["bitfinex","BTCUSD",1769380425446,0.06958272,86229.0,86214.0,0.00047131]
["bitfinex","BTCUSD",1769380425653,0.01159729,86227.0,86214.0,0.00047131]
["bitfinex","BTCUSD",1769380426038,0.01159756,86225.0,86214.0,0.00047131]
["bitfinex","BTCUSD",1769380426207,0.34544863,86230.0,86214.0,0.00047131]
["bitfinex","BTCUSD",1769380426422,0.01159743,86226.0,86214.0,0.16853149]
["bitfinex","BTCUSD",1769380426819,0.01159756,86225.0,86214.0,0.16853149]
["bitfinex","BTCUSD",1769380427016,0.0115981,86221.0,86208.0,0.16806018]
["bitfinex","BTCUSD",1769380427257,0.00047131,86221.0,86208.0,0.16806018]
["bitfinex","BTCUSD",1769380427863,0.00047131,86221.0,86200.0,0.42814875]
["bitfinex","BTCUSD",1769380427864,0.05799202,86219.0,86200.0,0.17406018]
["bitfinex","BTCUSD",1769380428044,0.01159877,86216.0,86200.0,0.17406018]
["bitfinex","BTCUSD",1769380428259,0.0115989,86215.0,86201.0,0.16806018]
["bitfinex","BTCUSD",1769380428461,0.01159877,86216.0,86201.0,0.16806018]
["bitfinex","BTCUSD",1769380428734,0.0115989,86215.0,86201.0,0.16806018]
["bitfinex","BTCUSD",1769380429154,0.01159877,86216.0,86201.0,0.16806018]
["bitfinex","BTCUSD",1769380429322,0.01159904,86214.0,86201.0,0.16806018]
["bitfinex","BTCUSD",1769380429679,0.35254333,86220.0,86201.0,0.16806018]
["bitfinex","BTCUSD",1769380429680,0.01159823,86220.0,86201.0,0.16806018]
["bitfinex","BTCUSD",1769380429912,0.01159877,86216.0,86201.0,0.16806018]
["bitfinex","BTCUSD",1769380430106,0.00474757,86219.0,86201.0,0.16806018]
["bitfinex","BTCUSD",1769380430335,0.0115985,86218.0,86201.0,0.16806018]
["bitfinex","BTCUSD",1769380431233,0.0115985,86218.0,86202.0,1.31953939]
["bitfinex","BTCUSD",1769380431410,0.01634594,86219.0,86202.0,1.31953939]
["bitfinex","BTCUSD",1769380431970,0.01159864,86217.0,86202.0,1.31953939]
["bitfinex","BTCUSD",1769380432179,0.01634594,86219.0,86202.0,1.31953939]
["bitfinex","BTCUSD",1769380432327,0.0115985,86218.0,86202.0,1.31953939]
["bitfinex","BTCUSD",1769380432541,0.01159864,86217.0,86202.0,1.31953939]
["bitfinex","BTCUSD",1769380432843,0.01159877,86216.0,86203.0,0.16806018]
["bitfinex","BTCUSD",1769380433056,0.01159864,86217.0,86203.0,0.16806018]
["bitfinex","BTCUSD",1769380433381,0.0115985,86218.0,86203.0,0.16806018]
["bitfinex","BTCUSD",1769380433562,0.01159864,86217.0,86203.0,0.16806018]
["bitfinex","BTCUSD",1769380433926,0.0115985,86218.0,86203.0,0.16806018]
["bitfinex","BTCUSD",1769380434427,0.01634594,86219.0,86203.0,1.31953939]
["bitfinex","BTCUSD",1769380434656,0.0115985,86218.0,86203.0,1.31953939]
["bitfinex","BTCUSD",1769380434858,0.00474757,86219.0,86203.0,1.31953939]
["bitfinex","BTCUSD",1769380435297,0.0115985,86218.0,86203.0,1.31953939]
["bitfinex","BTCUSD",1769380435481,0.01159877,86216.0,86203.0,1.31953939]
["bitfinex","BTCUSD",1769380435678,0.01159864,86217.0,86203.0,1.31953939]
["bitfinex","BTCUSD",1769380437181,0.0115985,86218.0,86203.0,1.31953939]
["bitfinex","BTCUSD",1769380437560,0.01159837,86219.0,86203.0,1.15147921]
["bitfinex","BTCUSD",1769380437770,0.01159837,86219.0,86204.0,0.16806018]
["bitfinex","BTCUSD",1769380438173,0.0115985,86218.0,86204.0,0.16806018]
["bitfinex","BTCUSD",1769380438373,0.01159864,86217.0,86204.0,0.16806018]
["bitfinex","BTCUSD",1769380438533,0.01159877,86216.0,86204.0,0.16806018]
["bitfinex","BTCUSD",1769380438764,0.01159864,86217.0,86204.0,0.16806018]
["bitfinex","BTCUSD",1769380439104,0.47950476,86213.0,86200.0,0.006]
["bitfinex","BTCUSD",1769380439311,0.01639449,86211.0,86200.0,0.00067059]
["bitfinex","BTCUSD",1769380439486,0.01639449,86211.0,86192.0,0.16806018]
["bitfinex","BTCUSD",1769380439689,0.01639449,86211.0,86192.0,0.17966218]
["bitfinex","BTCUSD",1769380439891,0.01159958,86210.0,86192.0,0.16806018]
["bitfinex","BTCUSD",1769380440102,0.01159958,86210.0,86191.0,1.16308134]
["bitfinex","BTCUSD",1769380440103,0.01159958,86210.0,86193.0,1.15147921]
["bitfinex","BTCUSD",1769380440305,0.01159917,86213.0,86196.0,0.16806018]
["bitfinex","BTCUSD",1769380440487,0.01159944,86211.0,86198.0,0.16806018]
["bitfinex","BTCUSD",1769380440685,0.01159917,86213.0,86198.0,0.16806018]
["bitfinex","BTCUSD",1769380440919,0.01159904,86214.0,86199.0,0.16806018]
["bitfinex","BTCUSD",1769380441119,0.06959387,86216.0,86201.0,0.16806018]
["bitfinex","BTCUSD",1769380441120,0.01159877,86216.0,86201.0,0.16806018]
["bitfinex","BTCUSD",1769380441321,0.01159877,86216.0,86202.0,1.15147921]
["bitfinex","BTCUSD",1769380441514,0.01159877,86216.0,86195.0,0.0116016]
["bitfinex","BTCUSD",1769380441515,0.01206941,86221.0,86204.0,1.15147921]
["bitfinex","BTCUSD",1769380441720,0.01159823,86220.0,86207.0,0.16806018]
["bitfinex","BTCUSD",1769380441908,0.0115985,86218.0,86208.0,1.15147921]
["bitfinex","BTCUSD",1769380442103,0.01159837,86219.0,86208.0,1.15147921]
["bitfinex","BTCUSD",1769380442559,0.0115985,86218.0,86208.0,1.15147921]
["bitfinex","BTCUSD",1769380442728,0.06959118,86218.0,86207.0,0.16806018]
["bitfinex","BTCUSD",1769380442927,0.01159877,86216.0,86207.0,0.16806018]
["bitfinex","BTCUSD",1769380443132,0.01159864,86217.0,86207.0,0.16806018]
["bitfinex","BTCUSD",1769380443505,0.0115985,86218.0,86207.0,0.16806018]
["bitfinex","BTCUSD",1769380443758,0.01159864,86217.0,86207.0,0.16806018]
["bitfinex","BTCUSD",1769380443957,0.0115985,86218.0,86207.0,0.16806018]
["bitfinex","BTCUSD",1769380444179,0.01159837,86219.0,86207.0,0.16806018]
["bitfinex","BTCUSD",1769380444318,0.01159864,86217.0,86207.0,0.16806018]
["bitfinex","BTCUSD",1769380444783,0.00047131,86221.0,86209.0,0.17480661]
["bitfinex","BTCUSD",1769380446536,0.00047131,86221.0,86208.0,0.17480661]
["bitfinex","BTCUSD",1769380446537,0.0115985,86218.0,86208.0,0.17480661]
["bitfinex","BTCUSD",1769380446730,0.01159877,86216.0,86208.0,0.17480661]
["bitfinex","BTCUSD",1769380446878,0.01159864,86217.0,86208.0,0.17480661]
["bitfinex","BTCUSD",1769380447078,0.0115985,86218.0,86208.0,0.17480661]
["bitfinex","BTCUSD",1769380447282,0.01206941,86221.0,86208.0,0.17480661]
["bitfinex","BTCUSD",1769380447480,0.01159864,86217.0,86208.0,0.17480661]
["bitfinex","BTCUSD",1769380447701,0.0115985,86218.0,86208.0,0.17480661]
["bitfinex","BTCUSD",1769380448137,0.01159864,86217.0,86208.0,0.17480661]
["bitfinex","BTCUSD",1769380448563,0.0115985,86218.0,86208.0,0.17480661]
["bitfinex","BTCUSD",1769380449122,0.01159837,86219.0,86208.0,0.17480661]
["bitfinex","BTCUSD",1769380449531,0.01159837,86219.0,86199.0,0.01160106]
["bitfinex","BTCUSD",1769380449532,0.01073505,86227.0,86198.0,0.01202959]
["bitfinex","BTCUSD",1769380449533,0.01159621,86235.0,86211.0,1.13591451]
["bitfinex","BTCUSD",1769380449731,0.01159527,86242.0,86222.0,0.11676803]
["bitfinex","BTCUSD",1769380449996,0.01159527,86242.0,86220.0,0.35263291]
["bitfinex","BTCUSD",1769380449997,0.11596821,86247.0,86223.0,0.05798855]
["bitfinex","BTCUSD",1769380450198,0.01159487,86245.0,86232.0,0.17480661]
["bitfinex","BTCUSD",1769380450403,0.011595,86244.0,86233.0,1.12502246]
["bitfinex","BTCUSD",1769380450560,0.01159487,86245.0,86233.0,1.12502246]
["bitfinex","BTCUSD",1769380450761,0.0464,86247.0,86234.0,0.17480661]
["bitfinex","BTCUSD",1769380450959,0.01159379,86253.0,86237.0,1.12431507]
["bitfinex","BTCUSD",1769380451160,0.01159379,86253.0,86240.0,0.11677834]
["bitfinex","BTCUSD",1769380451325,0.01159393,86252.0,86240.0,1.06700862]
["bitfinex","BTCUSD",1769380451524,0.16836106,86257.0,86242.0,1.12431507]
["bitfinex","BTCUSD",1769380451729,0.01159353,86255.0,86242.0,1.12431507]
["bitfinex","BTCUSD",1769380451939,0.01159353,86255.0,86234.0,0.05798126]
["bitfinex","BTCUSD",1769380451940,0.01159272,86261.0,86244.0,1.12431507]
["bitfinex","BTCUSD",1769380452139,0.01159245,86263.0,86248.0,1.12431507]
["bitfinex","BTCUSD",1769380452348,0.01159245,86263.0,86251.0,0.05876489]
["bitfinex","BTCUSD",1769380452568,0.01159245,86263.0,86252.0,0.7358588]
["bitfinex","BTCUSD",1769380452786,0.01159218,86265.0,86252.0,0.62076821]
["bitfinex","BTCUSD",1769380452997,0.16836106,86275.0,86255.0,0.17480661]
["bitfinex","BTCUSD",1769380453202,0.01159057,86277.0,86261.0,1.12431507]
["bitfinex","BTCUSD",1769380453203,0.0583071,86276.0,86261.0,1.12431507]
["bitfinex","BTCUSD",1769380453477,0.0583071,86276.0,86262.0,0.17480661]
["bitfinex","BTCUSD",1769380453478,0.0003164,86276.0,86262.0,0.17480661]
["bitfinex","BTCUSD",1769380453710,0.0003164,86276.0,86265.0,0.17480661]
["bitfinex","BTCUSD",1769380453929,0.0003164,86276.0,86267.0,0.17480661]
["bitfinex","BTCUSD",1769380454190,0.0003164,86276.0,86268.0,1.12431507]
["bitfinex","BTCUSD",1769380455197,6.19e-06,86276.0,86268.0,1.12431507]
["bitfinex","BTCUSD",1769380457693,0.00100619,86276.0,86268.0,1.12431507]
["bitfinex","BTCUSD",1769380458091,0.00999999,86268.0,86260.0,0.35263291]
["bitfinex","BTCUSD",1769380458347,0.00999999,86268.0,86261.0,1.07666452]
["bitfinex","BTCUSD",1769380458537,0.00100619,86276.0,86261.0,1.07666452]
["bitfinex","BTCUSD",1769380458796,0.00100619,86276.0,86263.0,1.07666452]
["bitfinex","BTCUSD",1769380458991,0.00100619,86276.0,86263.0,1.26665509]
["bitfinex","BTCUSD",1769380459250,6.19e-06,86276.0,86263.0,1.26665509]
["bitfinex","BTCUSD",1769380460998,6.19e-06,86276.0,86265.0,1.07666452]
["bitfinex","BTCUSD",1769380461207,6.19e-06,86276.0,86267.0,1.07666452]
["bitfinex","BTCUSD",1769380461629,0.00100619,86276.0,86267.0,1.07666452]
["bitfinex","BTCUSD",1769380462039,6.19e-06,86276.0,86267.0,1.07666452]
["bitfinex","BTCUSD",1769380462449,0.00100619,86276.0,86267.0,1.07666452]
["bitfinex","BTCUSD",1769380462863,6.19e-06,86276.0,86261.0,1.07666452]
["bitfinex","BTCUSD",1769380463046,6.19e-06,86276.0,86261.0,1.26665509]
["bitfinex","BTCUSD",1769380463254,0.00100619,86276.0,86261.0,1.26665509]
["bitfinex","BTCUSD",1769380463688,0.00100619,86276.0,86262.0,0.18999057]
["bitfinex","BTCUSD",1769380463896,0.00100619,86276.0,86265.0,1.07666452]
["bitfinex","BTCUSD",1769380464102,0.20133064,86283.0,86265.0,1.0882567]
["bitfinex","BTCUSD",1769380464303,0.2129204,86283.0,86265.0,1.07666452]
["bitfinex","BTCUSD",1769380464515,0.0115899,86282.0,86265.0,1.07666452]
["bitfinex","BTCUSD",1769380464731,0.001,86276.0,86265.0,1.07666452]
["bitfinex","BTCUSD",1769380465201,0.01159003,86281.0,86265.0,1.07666452]
["bitfinex","BTCUSD",1769380465412,0.21292067,86281.0,86265.0,1.07666452]
["bitfinex","BTCUSD",1769380465636,0.01159017,86280.0,86265.0,1.07666452]
["bitfinex","BTCUSD",1769380465850,0.0115903,86279.0,86265.0,1.07666452]
["bitfinex","BTCUSD",1769380466288,0.001,86276.0,86265.0,1.07666452]
["bitfinex","BTCUSD",1769380467256,0.001,86276.0,86263.0,0.18999057]
["bitfinex","BTCUSD",1769380467448,0.01158802,86296.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1769380467705,0.01196015,86298.0,86213.0,0.16564319]
["bitfinex","BTCUSD",1769380467706,0.0003724,86298.0,86281.0,1.07666452]
["bitfinex","BTCUSD",1769380467920,0.0003724,86298.0,86281.0,1.27824512]
["bitfinex","BTCUSD",1769380468312,0.0003724,86298.0,86281.0,1.26665509]
["bitfinex","BTCUSD",1769380468526,0.0003724,86298.0,86284.0,1.07666452]
["bitfinex","BTCUSD",1769380468746,0.0003724,86298.0,86284.0,1.26665509]
["bitfinex","BTCUSD",1769380468988,0.0003724,86298.0,86284.0,1.27824472]
["bitfinex","BTCUSD",1769380469279,0.0003724,86298.0,86285.0,1.07666452]
["bitfinex","BTCUSD",1769380470664,0.0013724,86298.0,86285.0,1.07666452]
["bitfinex","BTCUSD",1769380471685,0.0003724,86298.0,86285.0,1.07666452]
["bitfinex","BTCUSD",1769380472121,0.0013724,86298.0,86285.0,1.07666452]
["bitfinex","BTCUSD",1769380472342,0.0013724,86298.0,86292.0,1.07666452]
["bitfinex","BTCUSD",1769380472621,0.2447,86310.0,86288.0,0.35263291]
["bitfinex","BTCUSD",1769380472622,0.2447,86310.0,86299.0,0.35263291]
["bitfinex","BTCUSD",1769380472878,0.2447,86310.0,86298.0,1.07666452]
["bitfinex","BTCUSD",1769380474615,0.2447,86310.0,86301.0,1.16434664]
["bitfinex","BTCUSD",1769380475135,0.2457,86310.0,86301.0,1.16434664]
["bitfinex","BTCUSD",1769380475856,0.0002,86315.0,86303.0,1.16434664]
["bitfinex","BTCUSD",1769380476087,0.0002,86315.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1769380476338,0.0002,86315.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1769380476339,0.0003724,86321.0,86311.0,1.16434664]
["bitfinex","BTCUSD",1769380477404,0.00084429,86321.0,86311.0,1.16434664]
["bitfinex","BTCUSD",1769380477561,0.00184429,86321.0,86311.0,1.16434664]
["bitfinex","BTCUSD",1769380477943,0.00084429,86321.0,86311.0,1.16434664]
["bitfinex","BTCUSD",1769380478143,0.00084429,86321.0,86308.0,0.2453966]
["bitfinex","BTCUSD",1769380478517,0.00184429,86321.0,86308.0,1.40974324]
["bitfinex","BTCUSD",1769380478873,0.00184429,86321.0,86310.0,0.35263291]
["bitfinex","BTCUSD",1769380479204,0.00184429,86321.0,86311.0,1.16434664]
["bitfinex","BTCUSD",1769380479618,0.00084429,86321.0,86308.0,0.2453966]
["bitfinex","BTCUSD",1769380479795,0.00084429,86321.0,86306.0,1.16434664]
["bitfinex","BTCUSD",1769380483146,0.00084429,86321.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1769380483147,1.07907458,86321.0,86302.0,0.2453966]
["bitfinex","BTCUSD",1769380483348,1.07907458,86321.0,86304.0,1.17593358]
["bitfinex","BTCUSD",1769380483559,0.00084429,86321.0,86304.0,1.17593358]
["bitfinex","BTCUSD",1769380483963,0.00084429,86321.0,86305.0,1.16434664]
["bitfinex","BTCUSD",1769380484764,0.23593433,86320.0,86305.0,1.16434664]
["bitfinex","BTCUSD",1769380487041,0.23593433,86320.0,86304.0,1.40974324]
["bitfinex","BTCUSD",1769380487522,0.23593433,86320.0,86304.0,1.42133018]
["bitfinex","BTCUSD",1769380487722,0.00084429,86321.0,86310.0,0.35263291]
["bitfinex","BTCUSD",1769380487879,0.00084429,86321.0,86311.0,1.16434664]
["bitfinex","BTCUSD",1769380488084,0.00084429,86321.0,86310.0,0.35263291]
["bitfinex","BTCUSD",1769380488085,0.00084429,86321.0,86312.0,0.2453966]
["bitfinex","BTCUSD",1769380488291,0.0002,86324.0,86315.0,1.16434664]
["bitfinex","BTCUSD",1769380488485,0.00034143,86324.0,86315.0,1.16434664]
["bitfinex","BTCUSD",1769380489283,1.4e-07,86328.0,86314.0,0.59802951]
["bitfinex","BTCUSD",1769380489284,1.4e-07,86328.0,86325.0,0.2453966]
["bitfinex","BTCUSD",1769380489485,1.4e-07,86328.0,86327.0,0.2453966]
["bitfinex","BTCUSD",1769380489691,1.4e-07,86328.0,86327.0,0.3033159]
["bitfinex","BTCUSD",1769380489893,0.0003724,86343.0,86331.0,1.16434664]
["bitfinex","BTCUSD",1769380490216,0.01158091,86349.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1769380490217,0.01158091,86349.0,86333.0,1.16434664]
["bitfinex","BTCUSD",1769380490439,0.01158091,86349.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1769380490440,0.01158091,86349.0,86335.0,1.10638288]
["bitfinex","BTCUSD",1769380490646,0.0115805,86352.0,86335.0,1.10638288]
["bitfinex","BTCUSD",1769380490851,0.01172222,86352.0,86335.0,1.35177948]
["bitfinex","BTCUSD",1769380491059,0.00014172,86352.0,86335.0,1.35177948]
["bitfinex","BTCUSD",1769380491418,0.00014172,86352.0,86340.0,0.35263291]
["bitfinex","BTCUSD",1769380491628,0.00014172,86352.0,86335.0,0.30331003]
["bitfinex","BTCUSD",1769380491629,0.00014172,86352.0,86335.0,0.2453966]
["bitfinex","BTCUSD",1769380491828,0.00014172,86352.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1769380491829,0.00014172,86352.0,86336.0,1.40974324]
["bitfinex","BTCUSD",1769380492636,0.001,86349.0,86336.0,1.40974324]
["bitfinex","BTCUSD",1769380492851,0.001,86349.0,86330.0,0.41054985]
["bitfinex","BTCUSD",1769380492852,0.001,86349.0,86341.0,1.16434664]
["bitfinex","BTCUSD",1769380493061,0.00014172,86352.0,86341.0,1.16434664]
["bitfinex","BTCUSD",1769380493279,0.00114172,86352.0,86343.0,1.16434664]
["bitfinex","BTCUSD",1769380493963,0.00114172,86352.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1769380493964,0.01195079,86367.0,86348.0,0.2453966]
["bitfinex","BTCUSD",1769380494175,0.01195079,86367.0,86340.0,0.35149335]
["bitfinex","BTCUSD",1769380494176,0.0003723,86367.0,86353.0,1.16434664]
["bitfinex","BTCUSD",1769380494388,0.0003723,86367.0,86355.0,1.40974324]
["bitfinex","BTCUSD",1769380495032,0.0003723,86367.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1769380495286,0.0003723,86367.0,86358.0,1.17592634]
["bitfinex","BTCUSD",1769380495510,0.01157648,86382.0,86353.0,0.00014172]
["bitfinex","BTCUSD",1769380495511,0.01157608,86385.0,86366.0,1.40974324]
["bitfinex","BTCUSD",1769380495730,0.01157621,86384.0,86367.0,0.2453966]
["bitfinex","BTCUSD",1769380495935,0.01157635,86383.0,86368.0,1.16434664]
["bitfinex","BTCUSD",1769380496153,0.01157635,86383.0,86367.0,0.2453966]
["bitfinex","BTCUSD",1769380496154,0.01157635,86383.0,86370.0,0.35149335]
["bitfinex","BTCUSD",1769380496372,0.01157648,86382.0,86370.0,0.35149335]
["bitfinex","BTCUSD",1769380496598,0.01157621,86384.0,86367.0,0.2453966]
["bitfinex","BTCUSD",1769380496833,0.23593433,86383.0,86370.0,0.35149335]
["bitfinex","BTCUSD",1769380497039,0.23593433,86383.0,86367.0,0.2453966]
["bitfinex","BTCUSD",1769380497040,0.23593433,86383.0,86367.0,1.40974324]
["bitfinex","BTCUSD",1769380497253,0.23693433,86383.0,86367.0,1.40974324]
["bitfinex","BTCUSD",1769380498137,0.23693433,86383.0,86370.0,0.35149335]
["bitfinex","BTCUSD",1769380498364,0.23693433,86383.0,86367.0,1.42132173]
["bitfinex","BTCUSD",1769380498365,0.23693433,86383.0,86367.0,1.40974324]
["bitfinex","BTCUSD",1769380498588,0.23593433,86383.0,86367.0,1.40974324]
["bitfinex","BTCUSD",1769380498800,0.23693433,86383.0,86367.0,1.40974324]
["bitfinex","BTCUSD",1769380499207,0.23593433,86383.0,86370.0,0.35149335]
["bitfinex","BTCUSD",1769380499424,0.0004139,86391.0,86374.0,0.05788722]
["bitfinex","BTCUSD",1769380499640,0.0004139,86391.0,86378.0,0.2453966]
["bitfinex","BTCUSD",1769380499866,0.0004139,86391.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1769380500326,0.0004139,86391.0,86384.0,1.16434664]
["bitfinex","BTCUSD",1769380500556,0.0004139,86391.0,86386.0,1.16434664]
["bitfinex","BTCUSD",1769380500755,0.0004139,86391.0,86388.0,1.40974324]
["bitfinex","BTCUSD",1769380501139,0.0004139,86391.0,86388.0,1.16434664]
["bitfinex","BTCUSD",1769380501140,0.00055562,86391.0,86388.0,1.16434664]
["bitfinex","BTCUSD",1769380501913,0.00999999,86388.0,86369.0,1.16434664]
["bitfinex","BTCUSD",1769380502117,0.00999999,86388.0,86366.0,1.16434664]
["bitfinex","BTCUSD",1769380502118,0.01157594,86386.0,86366.0,1.16434664]
["bitfinex","BTCUSD",1769380502328,1.07152394,86384.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1769380502544,1.07152394,86379.0,86358.0,1.17592634]
["bitfinex","BTCUSD",1769380502753,0.23593433,86378.0,86358.0,1.17592634]
["bitfinex","BTCUSD",1769380502954,0.23593433,86378.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1769380503165,0.01157594,86386.0,86365.0,0.28820594]
["bitfinex","BTCUSD",1769380503367,0.01157568,86388.0,86368.0,1.16698386]
["bitfinex","BTCUSD",1769380503578,0.30422415,86387.0,86368.0,1.16698386]
["bitfinex","BTCUSD",1769380503753,0.01213089,86391.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1769380503985,0.30477977,86391.0,86373.0,0.28820594]
["bitfinex","BTCUSD",1769380504193,0.30477977,86391.0,86374.0,1.44361144]
["bitfinex","BTCUSD",1769380505821,0.00055562,86391.0,86378.0,1.1554055]
["bitfinex","BTCUSD",1769380506049,0.00055562,86391.0,86379.0,0.28820594]
["bitfinex","BTCUSD",1769380506283,0.00055562,86391.0,86380.0,1.1554055]
["bitfinex","BTCUSD",1769380506509,0.00055562,86391.0,86381.0,1.1554055]
["bitfinex","BTCUSD",1769380507194,0.00055562,86391.0,86370.0,0.43888281]
["bitfinex","BTCUSD",1769380507195,0.00055562,86391.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1769380507402,0.00055562,86391.0,86382.0,1.1554055]
["bitfinex","BTCUSD",1769380508051,0.17788,86400.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1769380508265,0.17788,86400.0,86389.0,1.1554055]
["bitfinex","BTCUSD",1769380508998,0.30442415,86408.0,86390.0,1.16698091]
["bitfinex","BTCUSD",1769380509460,0.30442415,86408.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1769380509685,0.30442415,86408.0,86392.0,1.16698064]
["bitfinex","BTCUSD",1769380509896,0.30442415,86408.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1769380509897,0.0002,86408.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1769380510114,0.0002,86408.0,86392.0,0.06945038]
["bitfinex","BTCUSD",1769380510115,0.0002,86408.0,86395.0,1.44361144]
["bitfinex","BTCUSD",1769380510324,0.0002,86408.0,86395.0,0.28820594]
["bitfinex","BTCUSD",1769380510773,0.01157313,86407.0,86391.0,1.1554055]
["bitfinex","BTCUSD",1769380510986,1.03102805,86408.0,86393.0,1.44361144]
["bitfinex","BTCUSD",1769380510987,0.0002,86408.0,86393.0,1.44361144]
["bitfinex","BTCUSD",1769380511206,0.01157313,86407.0,86393.0,1.44361144]
["bitfinex","BTCUSD",1769380511428,0.0002,86408.0,86393.0,1.44361144]
["bitfinex","BTCUSD",1769380511651,0.0002,86408.0,86378.0,0.06946211]
["bitfinex","BTCUSD",1769380511652,0.00999999,86393.0,86378.0,0.06946211]
["bitfinex","BTCUSD",1769380511885,0.0104722,86393.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1769380512102,0.0104722,86393.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1769380512310,0.00047221,86393.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1769380512519,0.00047221,86393.0,86383.0,1.1554055]
["bitfinex","BTCUSD",1769380512747,0.00047221,86393.0,86383.0,1.16698185]
["bitfinex","BTCUSD",1769380513007,0.00047221,86393.0,86385.0,1.16698158]
["bitfinex","BTCUSD",1769380513242,0.00047221,86393.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1769380513457,1.14008278,86401.0,86380.0,0.28820594]
["bitfinex","BTCUSD",1769380513458,0.0002,86408.0,86395.0,0.0578733]
["bitfinex","BTCUSD",1769380513666,0.0002,86408.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1769380513881,0.0002,86408.0,86398.0,0.05787122]
["bitfinex","BTCUSD",1769380514101,0.0002,86408.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1769380514745,0.0002,86408.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1769380515147,0.0002,86408.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1769380515357,0.0002,86408.0,86399.0,1.1669797]
["bitfinex","BTCUSD",1769380515680,0.0002,86408.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1769380516100,0.0002,86408.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1769380516325,0.0002,86408.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1769380516523,0.0002,86408.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1769380516977,0.0002,86408.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1769380517284,0.0002,86408.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1769380517285,0.33558665,86420.0,86404.0,1.13687217]
["bitfinex","BTCUSD",1769380517494,0.33558665,86420.0,86407.0,1.07900448]
["bitfinex","BTCUSD",1769380518350,0.01157005,86430.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1769380518351,0.33558665,86430.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769380518558,0.01157032,86428.0,86410.0,1.07900448]
["bitfinex","BTCUSD",1769380518756,1.08373838,86428.0,86410.0,1.09057721]
["bitfinex","BTCUSD",1769380518871,0.33558665,86427.0,86410.0,1.09057721]
["bitfinex","BTCUSD",1769380519071,0.33558665,86426.0,86410.0,1.07900448]
["bitfinex","BTCUSD",1769380519712,1.08373838,86425.0,86408.0,0.32042595]
["bitfinex","BTCUSD",1769380519973,1.41932503,86425.0,86408.0,0.33199895]
["bitfinex","BTCUSD",1769380520208,0.13697853,86460.0,86404.0,1.07947669]
["bitfinex","BTCUSD",1769380520209,0.33558665,86438.0,86417.0,1.07900448]
["bitfinex","BTCUSD",1769380520326,0.33558665,86438.0,86423.0,1.07900448]
["bitfinex","BTCUSD",1769380520562,0.33558665,86438.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769380520767,0.1778,86440.0,86427.0,1.07900448]
["bitfinex","BTCUSD",1769380520983,0.39342563,86447.0,86427.0,1.07900448]
["bitfinex","BTCUSD",1769380520984,0.33558665,86447.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1769380521185,0.33558665,86447.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1769380521186,0.1778,86445.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1769380521373,0.01156617,86459.0,86435.0,0.05784693]
["bitfinex","BTCUSD",1769380521575,0.1778,86452.0,86436.0,1.07900448]
["bitfinex","BTCUSD",1769380521777,0.01156697,86453.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1769380521981,0.01156697,86453.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1769380521982,0.66397216,86450.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1769380522194,0.33558665,86447.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1769380522473,0.001,86441.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1769380523235,0.001,86441.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1769380523440,0.001,86441.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1769380523856,0.33558665,86447.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1769380524057,0.00014166,86450.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769380524269,0.00014166,86450.0,86440.0,1.09057319]
["bitfinex","BTCUSD",1769380524471,0.00999999,86440.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1769380524675,0.00999999,86440.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1769380524902,0.33558665,86439.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1769380525111,0.33558665,86439.0,86417.0,1.46886119]
["bitfinex","BTCUSD",1769380525112,0.99955881,86434.0,86417.0,1.07900448]
["bitfinex","BTCUSD",1769380525324,0.00014166,86450.0,86401.0,0.32042595]
["bitfinex","BTCUSD",1769380525325,1.08373838,86425.0,86401.0,0.32042595]
["bitfinex","BTCUSD",1769380525541,0.33558665,86420.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1769380525749,0.43888281,86440.0,86395.0,1.07900448]
["bitfinex","BTCUSD",1769380525750,0.01157126,86421.0,86399.0,0.32042595]
["bitfinex","BTCUSD",1769380525965,0.01157126,86421.0,86395.0,1.09057922]
["bitfinex","BTCUSD",1769380525966,0.01157166,86418.0,86402.0,1.07900448]
["bitfinex","BTCUSD",1769380526170,0.33558665,86420.0,86402.0,1.39943043]
["bitfinex","BTCUSD",1769380526377,0.33558665,86420.0,86402.0,1.41100423]
["bitfinex","BTCUSD",1769380526663,0.33558665,86420.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1769380526839,0.33572823,86420.0,86407.0,0.05786566]
["bitfinex","BTCUSD",1769380527038,0.00014158,86420.0,86410.0,1.07900448]
["bitfinex","BTCUSD",1769380527294,0.00014158,86420.0,86410.0,1.09057721]
["bitfinex","BTCUSD",1769380527495,0.00014158,86420.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769380528554,0.00014158,86420.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769380529109,0.00014158,86420.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769380529864,0.00014158,86420.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1769380530019,1.07619506,86430.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1769380530228,0.17776,86432.0,86419.0,1.07900448]
["bitfinex","BTCUSD",1769380530428,0.17776,86432.0,86420.0,0.32042595]
["bitfinex","BTCUSD",1769380531275,1.25395506,86438.0,86422.0,0.33199707]
["bitfinex","BTCUSD",1769380531472,0.01156831,86443.0,86422.0,0.33199707]
["bitfinex","BTCUSD",1769380531649,0.18932818,86444.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1769380531859,0.33558665,86438.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1769380532061,1.07619506,86437.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1769380532298,1.07619506,86437.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1769380532623,0.01156831,86443.0,86292.0,0.0004]
["bitfinex","BTCUSD",1769380532624,0.01156751,86449.0,86430.0,1.07900448]
["bitfinex","BTCUSD",1769380532826,0.33558665,86451.0,86431.0,0.33199587]
["bitfinex","BTCUSD",1769380532950,1.08373838,86449.0,86431.0,0.33199587]
["bitfinex","BTCUSD",1769380533143,1.08373838,86449.0,86431.0,0.32042595]
["bitfinex","BTCUSD",1769380533365,1.08373838,86449.0,86431.0,0.33199587]
["bitfinex","BTCUSD",1769380533573,1.08373838,86449.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1769380533774,1.08373838,86449.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1769380533994,1.08373838,86449.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1769380534335,1.08373838,86449.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1769380534667,1.08373838,86449.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1769380534893,1.08373838,86449.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1769380535495,1.08473838,86449.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1769380535744,1.08473838,86449.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1769380535953,1.08473838,86449.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1769380536268,1.08473838,86449.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1769380536492,1.08473838,86449.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1769380536699,1.08373838,86449.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1769380536831,1.08373838,86449.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1769380537034,1.08373838,86449.0,86434.0,0.34201464]
["bitfinex","BTCUSD",1769380537262,1.08373838,86449.0,86434.0,0.33044512]
["bitfinex","BTCUSD",1769380538175,1.08373838,86449.0,86434.0,0.34201464]
["bitfinex","BTCUSD",1769380538375,1.08373838,86449.0,86434.0,0.33044512]
["bitfinex","BTCUSD",1769380538538,0.01156684,86454.0,86435.0,0.33044512]
["bitfinex","BTCUSD",1769380538739,1.0970849,86453.0,86435.0,0.33044512]
["bitfinex","BTCUSD",1769380539075,1.08551793,86453.0,86435.0,0.33044512]
["bitfinex","BTCUSD",1769380539276,1.08551793,86452.0,86435.0,0.33044512]
["bitfinex","BTCUSD",1769380539463,1.08551793,86452.0,86435.0,0.3420145]
["bitfinex","BTCUSD",1769380539674,1.08551793,86452.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1769380539916,1.08551793,86452.0,86435.0,0.3420145]
["bitfinex","BTCUSD",1769380540503,1.08551793,86452.0,86435.0,0.33044512]
["bitfinex","BTCUSD",1769380541220,1.09708504,86452.0,86435.0,0.33044512]
["bitfinex","BTCUSD",1769380541439,0.33516759,86449.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1769380541601,1.08551793,86448.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1769380542578,1.08551793,86448.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1769380542774,0.0578334,86456.0,86434.0,0.33044512]
["bitfinex","BTCUSD",1769380542960,0.17772,86448.0,86434.0,0.34201464]
["bitfinex","BTCUSD",1769380543198,0.17772,86448.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1769380544482,0.17772,86448.0,86434.0,0.34201464]
["bitfinex","BTCUSD",1769380544711,0.17772,86448.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1769380545571,0.17772,86448.0,86435.0,0.3420145]
["bitfinex","BTCUSD",1769380545864,0.17772,86448.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1769380546587,0.17772,86448.0,86435.0,0.3420145]
["bitfinex","BTCUSD",1769380546795,0.17772,86448.0,86435.0,0.33044512]
["bitfinex","BTCUSD",1769380547014,0.17772,86448.0,86435.0,0.3420145]
["bitfinex","BTCUSD",1769380547814,0.33516759,86447.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1769380548110,1.08551793,86446.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1769380548338,1.08551793,86446.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1769380548746,0.17772,86448.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1769380549302,0.17772,86448.0,86432.0,0.3420149]
["bitfinex","BTCUSD",1769380549544,0.17772,86448.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1769380550144,0.17772,86448.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1769380550506,0.17772,86448.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1769380550902,0.17772,86448.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1769380551866,0.17772,86448.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1769380552066,0.17772,86448.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1769380552470,0.17772,86448.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1769380552664,0.17772,86448.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1769380553594,0.17772,86448.0,86433.0,0.06941771]
["bitfinex","BTCUSD",1769380553595,1.09551792,86437.0,86430.0,0.00014158]
["bitfinex","BTCUSD",1769380553809,0.17772,86447.0,86430.0,0.01171163]
["bitfinex","BTCUSD",1769380554141,1.26323793,86447.0,86430.0,0.00014158]
["bitfinex","BTCUSD",1769380554313,0.51288759,86447.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1769380554526,1.08551793,86446.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1769380555056,1.08551793,86446.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1769380555257,1.08551793,86446.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1769380555499,0.33516759,86447.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1769380555500,0.17772,86448.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1769380555708,0.0004,86457.0,86439.0,1.38349824]
["bitfinex","BTCUSD",1769380555930,0.17772,86453.0,86439.0,1.38349824]
["bitfinex","BTCUSD",1769380556114,0.17772,86453.0,86439.0,1.39506709]
["bitfinex","BTCUSD",1769380556352,0.17772,86453.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769380556551,0.0004,86457.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1769380556552,0.17768,86456.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1769380556796,0.17768,86456.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1769380556994,0.17768,86456.0,86446.0,0.34201303]
["bitfinex","BTCUSD",1769380557214,0.0004,86457.0,86446.0,0.39985212]
["bitfinex","BTCUSD",1769380557411,0.0004,86457.0,86449.0,0.33044512]
["bitfinex","BTCUSD",1769380557552,0.0004,86457.0,86449.0,0.34201263]
["bitfinex","BTCUSD",1769380558741,0.0004,86457.0,86449.0,0.33044512]
["bitfinex","BTCUSD",1769380558951,0.0004,86457.0,86449.0,0.34201263]
["bitfinex","BTCUSD",1769380559348,0.001,86456.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1769380559550,0.001,86456.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1769380559707,0.0004,86457.0,86454.0,0.33044512]
["bitfinex","BTCUSD",1769380559909,0.0002,86460.0,86454.0,0.33044512]
["bitfinex","BTCUSD",1769380559910,0.0002,86460.0,86454.0,1.38349824]
["bitfinex","BTCUSD",1769380560156,0.0002,86460.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1769380560157,0.001,86457.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1769380560351,0.001,86457.0,86324.0,0.04405375]
["bitfinex","BTCUSD",1769380560352,0.001,86457.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1769380560524,0.0002,86460.0,86446.0,0.0694072]
["bitfinex","BTCUSD",1769380560725,0.001,86457.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1769380560948,0.001,86457.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1769380561149,0.001,86457.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1769380561357,0.001,86457.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1769380561568,0.001,86457.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1769380561910,0.0002,86460.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1769380562164,0.0002,86460.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1769380562375,0.0012,86460.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1769380562555,0.0012,86460.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1769380562758,0.0012,86460.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769380562759,0.33516759,86458.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769380562971,1.08551793,86455.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1769380563172,0.0002,86460.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1769380563173,1.40163444,86454.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1769380563371,1.40163444,86454.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1769380563553,1.40163444,86454.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1769380563926,1.40163444,86454.0,86439.0,0.05784388]
["bitfinex","BTCUSD",1769380563927,1.40163444,86454.0,86436.0,0.05784569]
["bitfinex","BTCUSD",1769380564132,1.40163444,86454.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1769380564263,1.40163444,86454.0,86438.0,0.34428558]
["bitfinex","BTCUSD",1769380564487,1.40163444,86454.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769380564897,1.40163444,86454.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1769380565990,0.33516759,86454.0,86440.0,1.08936123]
["bitfinex","BTCUSD",1769380567281,0.33516759,86454.0,86440.0,1.10092994]
["bitfinex","BTCUSD",1769380567501,0.09515243,86466.0,86444.0,1.08936123]
["bitfinex","BTCUSD",1769380567680,0.01156537,86465.0,86446.0,1.08936123]
["bitfinex","BTCUSD",1769380567883,0.01156537,86465.0,86447.0,0.3327166]
["bitfinex","BTCUSD",1769380568043,1.06646685,86464.0,86447.0,0.3327166]
["bitfinex","BTCUSD",1769380568246,1.06646685,86462.0,86447.0,0.3327166]
["bitfinex","BTCUSD",1769380569067,0.33145163,86462.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1769380569323,1.06646685,86461.0,86442.0,0.34428505]
["bitfinex","BTCUSD",1769380569534,1.06646685,86461.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1769380569672,1.06646685,86461.0,86443.0,0.34428491]
["bitfinex","BTCUSD",1769380569878,1.06646685,86461.0,86443.0,0.3327166]
["bitfinex","BTCUSD",1769380570081,1.07803275,86461.0,86443.0,0.3327166]
["bitfinex","BTCUSD",1769380570287,1.06646685,86461.0,86443.0,0.3327166]
["bitfinex","BTCUSD",1769380571253,1.06646685,86461.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1769380571400,1.06646685,86461.0,86444.0,0.3327166]
["bitfinex","BTCUSD",1769380571615,1.06646685,86461.0,86444.0,0.34428478]
["bitfinex","BTCUSD",1769380571798,1.06646685,86461.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1769380571999,1.06646685,86461.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1769380572584,1.06646685,86461.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1769380572842,1.06646685,86461.0,86444.0,0.34428478]
["bitfinex","BTCUSD",1769380573213,1.06646685,86461.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1769380573882,1.06646685,86461.0,86444.0,0.34428478]
["bitfinex","BTCUSD",1769380574914,1.06646685,86461.0,86444.0,0.3327166]
["bitfinex","BTCUSD",1769380576116,1.06646685,86461.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1769380576339,1.06646685,86461.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1769380576485,1.06646685,86461.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1769380576684,1.06646685,86461.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1769380576884,1.06646685,86461.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1769380577313,1.06646685,86461.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1769380577536,1.06646685,86461.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1769380578106,1.06646685,86461.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1769380578716,1.06646685,86461.0,86444.0,0.05784054]
["bitfinex","BTCUSD",1769380578717,0.0002,86470.0,86465.0,1.16280928]
["bitfinex","BTCUSD",1769380578940,0.42115093,86489.0,86433.0,0.34708843]
["bitfinex","BTCUSD",1769380578941,1.1539654,86484.0,86466.0,0.33165665]
["bitfinex","BTCUSD",1769380579158,0.35061887,86480.0,86466.0,0.33165665]
["bitfinex","BTCUSD",1769380579375,0.00999999,86466.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1769380579594,0.00999999,86466.0,86444.0,0.06511469]
["bitfinex","BTCUSD",1769380579595,0.00999999,86466.0,86449.0,0.33165665]
["bitfinex","BTCUSD",1769380579823,0.00999999,86466.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1769380579824,1.14240257,86464.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1769380580074,1.14240257,86462.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1769380580301,0.00675505,86463.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1769380580302,1.14240257,86459.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1769380580516,1.14240257,86459.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1769380580758,1.14240257,86459.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1769380580973,1.14240257,86459.0,86443.0,0.34322496]
["bitfinex","BTCUSD",1769380581184,1.14240257,86459.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1769380581869,1.14240257,86459.0,86443.0,0.34322496]
["bitfinex","BTCUSD",1769380582275,1.14240257,86459.0,86441.0,1.17437786]
["bitfinex","BTCUSD",1769380582276,1.14240257,86459.0,86442.0,0.33165665]
["bitfinex","BTCUSD",1769380582488,0.01156644,86457.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1769380582694,0.00999999,86442.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1769380582908,0.00999999,86442.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1769380583118,1.1386312,86445.0,86428.0,1.1743796]
["bitfinex","BTCUSD",1769380583333,1.1386312,86445.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1769380583543,1.1386312,86445.0,86428.0,1.1743796]
["bitfinex","BTCUSD",1769380583752,1.1386312,86445.0,86429.0,1.17437947]
["bitfinex","BTCUSD",1769380584172,1.1386312,86445.0,86426.0,0.33165665]
["bitfinex","BTCUSD",1769380584173,1.15019938,86444.0,86426.0,0.33165665]
["bitfinex","BTCUSD",1769380584394,1.1386312,86441.0,86424.0,9.92e-05]
["bitfinex","BTCUSD",1769380584597,1.1386312,86441.0,86431.0,0.001]
["bitfinex","BTCUSD",1769380585011,0.00675505,86440.0,86431.0,0.001]
["bitfinex","BTCUSD",1769380585210,0.00675505,86440.0,86426.0,0.33165665]
["bitfinex","BTCUSD",1769380585431,0.00675505,86440.0,86426.0,0.33265665]
["bitfinex","BTCUSD",1769380585792,0.00675505,86440.0,86426.0,0.33165665]
["bitfinex","BTCUSD",1769380585793,0.36894263,86440.0,86426.0,0.33165665]
["bitfinex","BTCUSD",1769380585998,0.36894263,86440.0,86424.0,9.92e-05]
["bitfinex","BTCUSD",1769380585999,1.1386312,86436.0,86424.0,9.92e-05]
["bitfinex","BTCUSD",1769380586202,0.35737392,86440.0,86424.0,9.92e-05]
["bitfinex","BTCUSD",1769380586203,0.01157005,86430.0,86424.0,9.92e-05]
["bitfinex","BTCUSD",1769380586446,1.1386312,86432.0,86409.0,1.17438214]
["bitfinex","BTCUSD",1769380586447,9.92e-05,86424.0,86409.0,1.49446593]
["bitfinex","BTCUSD",1769380586597,9.92e-05,86424.0,86409.0,1.49460751]
["bitfinex","BTCUSD",1769380587185,9.92e-05,86424.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769380587544,9.92e-05,86424.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769380587746,1.1461736,86425.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769380587967,1.1461736,86425.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769380588180,1.1461736,86425.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769380588605,0.35061887,86430.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769380588808,0.35061887,86430.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769380588992,0.00675505,86424.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769380589764,0.00675505,86424.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1769380590428,0.00675505,86424.0,86413.0,0.33165665]
["bitfinex","BTCUSD",1769380590581,0.00675505,86424.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769380590786,0.00675505,86424.0,86413.0,0.34422898]
["bitfinex","BTCUSD",1769380591162,0.00675505,86424.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769380591369,0.00675505,86424.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1769380591562,0.00675505,86424.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1769380591806,0.00675505,86424.0,86421.0,0.33165665]
["bitfinex","BTCUSD",1769380592328,0.00675505,86424.0,86421.0,0.34322791]
["bitfinex","BTCUSD",1769380593006,0.00675505,86424.0,86421.0,0.33165665]
["bitfinex","BTCUSD",1769380593207,0.35061887,86431.0,86421.0,0.33165665]
["bitfinex","BTCUSD",1769380593430,0.35061887,86431.0,86421.0,0.34322791]
["bitfinex","BTCUSD",1769380593625,0.35061887,86431.0,86421.0,0.33165665]
["bitfinex","BTCUSD",1769380593834,0.09206179,86468.0,86421.0,0.33165665]
["bitfinex","BTCUSD",1769380594042,0.03472095,86490.0,86421.0,0.33165665]
["bitfinex","BTCUSD",1769380594043,0.03472095,86490.0,86465.0,0.35505926]
["bitfinex","BTCUSD",1769380594044,0.35061887,86490.0,86465.0,0.35505926]
["bitfinex","BTCUSD",1769380594207,0.35061887,86490.0,86423.0,0.21225238]
["bitfinex","BTCUSD",1769380594208,1.14913251,86489.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1769380594411,1.14913251,86489.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769380594615,1.14913251,86489.0,86470.0,0.35505926]
["bitfinex","BTCUSD",1769380594811,1.1143956,86489.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769380595060,1.1143956,86489.0,86473.0,0.35505926]
["bitfinex","BTCUSD",1769380595272,1.11486801,86489.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769380595482,1.11486801,86489.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769380595688,1.08015705,86489.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769380595916,1.08015705,86489.0,86473.0,0.36662356]
["bitfinex","BTCUSD",1769380596144,0.36196161,86486.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769380596368,0.00047241,86489.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1769380596590,0.00047241,86489.0,86481.0,0.06937934]
["bitfinex","BTCUSD",1769380596808,0.0002,86498.0,86481.0,0.06937934]
["bitfinex","BTCUSD",1769380596811,0.32765065,86542.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1769380597015,0.32765065,86542.0,86494.0,0.43803523]
["bitfinex","BTCUSD",1769380597017,0.00999999,86527.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1769380597233,0.00999999,86527.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769380597455,0.0001417,86542.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769380597672,0.0001417,86542.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769380597895,0.32318283,86542.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1769380598114,0.32318283,86542.0,86494.0,0.34684098]
["bitfinex","BTCUSD",1769380598115,0.32304113,86538.0,86485.0,0.46250692]
["bitfinex","BTCUSD",1769380598332,0.32304113,86538.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769380598333,0.33459674,86538.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769380598548,0.01155601,86535.0,86516.0,0.001]
["bitfinex","BTCUSD",1769380598768,0.06933306,86539.0,86516.0,0.001]
["bitfinex","BTCUSD",1769380598769,0.33009806,86530.0,86516.0,0.001]
["bitfinex","BTCUSD",1769380599001,0.33009806,86530.0,86495.0,0.06258285]
["bitfinex","BTCUSD",1769380599002,0.31836257,86524.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769380599216,0.31836257,86524.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769380599217,0.31836257,86524.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769380599637,0.31836257,86524.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769380599845,0.31836257,86524.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769380600062,0.31836257,86524.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769380600286,0.31836257,86524.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769380600501,0.31836257,86524.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769380600916,0.31836257,86524.0,86507.0,0.001]
["bitfinex","BTCUSD",1769380601115,0.31836257,86524.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769380601570,0.31836257,86524.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769380601785,0.31836257,86524.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769380602635,0.31836257,86524.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769380603082,0.31836257,86524.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769380603305,0.1776,86534.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1769380603532,1.14913251,86533.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769380603760,1.14913251,86533.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769380604261,0.1777417,86542.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769380604467,0.31677342,86541.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769380604674,0.31677342,86541.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769380605303,0.31768359,86541.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769380605513,0.3292388,86541.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769380605725,0.01155535,86540.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769380605940,0.44959058,86540.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769380606146,0.33013379,86539.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769380606350,0.33013379,86539.0,86503.0,1.10598241]
["bitfinex","BTCUSD",1769380606351,0.33013526,86528.0,86508.0,0.35505926]
["bitfinex","BTCUSD",1769380606767,1.14913251,86520.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769380606973,1.14913251,86520.0,86501.0,0.35505926]
["bitfinex","BTCUSD",1769380606974,0.32395538,86520.0,86501.0,0.35505926]
["bitfinex","BTCUSD",1769380607183,0.32395538,86520.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769380607395,0.32395538,86520.0,86488.0,0.23124416]
["bitfinex","BTCUSD",1769380607396,0.32395538,86529.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769380607602,0.01155909,86512.0,86492.0,0.35505926]
["bitfinex","BTCUSD",1769380607808,0.32395538,86511.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769380608045,0.32395538,86511.0,86492.0,0.36662102]
["bitfinex","BTCUSD",1769380608046,0.3355146,86511.0,86492.0,0.35505926]
["bitfinex","BTCUSD",1769380608248,0.33637909,86510.0,86492.0,0.35505926]
["bitfinex","BTCUSD",1769380608683,0.32481974,86510.0,86492.0,0.35505926]
["bitfinex","BTCUSD",1769380608910,0.32496136,86510.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769380609148,0.32496136,86510.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769380609994,1.01212654,86509.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769380610642,1.01212654,86509.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769380610853,1.01212654,86509.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769380611060,0.00014162,86510.0,86496.0,0.36662048]
["bitfinex","BTCUSD",1769380611245,0.00014162,86510.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769380611464,0.00014162,86510.0,86492.0,1.11754417]
["bitfinex","BTCUSD",1769380611465,0.01155588,86536.0,86512.0,1.12739988]
["bitfinex","BTCUSD",1769380611792,1.01252463,86535.0,86514.0,0.35505926]
["bitfinex","BTCUSD",1769380611999,1.01252463,86535.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769380612181,1.01252463,86535.0,86518.0,0.36661754]
["bitfinex","BTCUSD",1769380612385,1.01252463,86535.0,86518.0,0.35505926]
["bitfinex","BTCUSD",1769380613023,1.01252463,86535.0,86518.0,0.36661754]
["bitfinex","BTCUSD",1769380613863,1.02408064,86535.0,86518.0,0.35505926]
["bitfinex","BTCUSD",1769380614079,1.02408064,86535.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769380614080,0.00014144,86536.0,86522.0,0.35505926]
["bitfinex","BTCUSD",1769380614297,0.001,86535.0,86522.0,0.36661701]
["bitfinex","BTCUSD",1769380614507,0.001,86535.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769380615378,0.00014144,86536.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1769380615623,0.00014144,86536.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769380615842,0.00014144,86536.0,86525.0,0.36661661]
["bitfinex","BTCUSD",1769380616264,0.00014144,86536.0,86525.0,0.35505926]
["bitfinex","BTCUSD",1769380616478,0.00014144,86536.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769380616703,1.01252463,86535.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769380616964,1.01252463,86535.0,86518.0,0.36661754]
["bitfinex","BTCUSD",1769380616965,1.01252463,86535.0,86518.0,0.35505926]
["bitfinex","BTCUSD",1769380617169,1.01252463,86535.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1769380617376,1.01252463,86535.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769380617814,1.01252463,86535.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769380618036,1.01252463,86535.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769380618307,0.00014144,86536.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769380618513,0.00014144,86536.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1769380618717,0.00014144,86536.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769380619134,0.00014144,86536.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1769380619350,1.01266607,86536.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769380619791,1.01266607,86536.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1769380620005,1.01266607,86536.0,86529.0,0.0693409]
["bitfinex","BTCUSD",1769380620006,0.00014144,86536.0,86529.0,0.0693409]
["bitfinex","BTCUSD",1769380620216,0.04624,86551.0,86536.0,0.00985856]
["bitfinex","BTCUSD",1769380620423,0.01155428,86548.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1769380620629,0.36196161,86547.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1769380620836,1.01252463,86544.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1769380621045,1.01252463,86543.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1769380621253,1.01252463,86543.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1769380621872,1.01252463,86543.0,86527.0,0.01169852]
["bitfinex","BTCUSD",1769380622108,1.01252463,86543.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769380622290,0.04624,86551.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1769380622533,0.04624,86551.0,86534.0,0.35505926]
["bitfinex","BTCUSD",1769380622762,1.14420921,86550.0,86534.0,0.35505926]
["bitfinex","BTCUSD",1769380622996,0.36196161,86549.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1769380623233,1.13938388,86546.0,86530.0,0.05778294]
["bitfinex","BTCUSD",1769380623472,0.37084742,86545.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769380623683,0.37084742,86545.0,86528.0,0.35505926]
["bitfinex","BTCUSD",1769380623684,1.13938388,86544.0,86528.0,0.36661621]
["bitfinex","BTCUSD",1769380623900,1.13938388,86544.0,86527.0,0.00014144]
["bitfinex","BTCUSD",1769380623901,1.13938388,86540.0,86527.0,0.00014144]
["bitfinex","BTCUSD",1769380624113,0.37084742,86537.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769380624327,1.13924385,86536.0,86520.0,0.37935513]
["bitfinex","BTCUSD",1769380624525,1.13924385,86536.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769380625136,1.13924385,86536.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769380625346,1.13924385,86536.0,86520.0,0.36779711]
["bitfinex","BTCUSD",1769380625761,1.13924385,86536.0,86522.0,0.001]
["bitfinex","BTCUSD",1769380626173,1.13924385,86536.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769380626468,1.13924385,86536.0,86522.0,0.37935486]
["bitfinex","BTCUSD",1769380626675,1.13924385,86536.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769380626878,1.13924385,86536.0,86523.0,0.37935473]
["bitfinex","BTCUSD",1769380627033,1.13924385,86536.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769380627634,1.13924385,86536.0,86523.0,0.37935473]
["bitfinex","BTCUSD",1769380627837,1.13924385,86536.0,86523.0,0.36779711]
["bitfinex","BTCUSD",1769380630175,0.00014136,86537.0,86523.0,0.36779711]
["bitfinex","BTCUSD",1769380630358,0.13773862,86566.0,86520.0,0.06934804]
["bitfinex","BTCUSD",1769380630359,0.01155268,86560.0,86539.0,0.32035711]
["bitfinex","BTCUSD",1769380630557,1.13924385,86561.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1769380630769,0.23123626,86567.0,86537.0,0.0116971]
["bitfinex","BTCUSD",1769380630770,0.01155334,86555.0,86541.0,0.36779711]
["bitfinex","BTCUSD",1769380631003,1.13924385,86555.0,86541.0,0.36779711]
["bitfinex","BTCUSD",1769380631210,1.13924385,86553.0,86541.0,0.36779711]
["bitfinex","BTCUSD",1769380632436,0.2238,86556.0,86541.0,0.37935232]
["bitfinex","BTCUSD",1769380632769,0.2238,86556.0,86541.0,0.36779711]
["bitfinex","BTCUSD",1769380632975,1.36304385,86556.0,86541.0,0.37935232]
["bitfinex","BTCUSD",1769380633318,1.36304385,86556.0,86541.0,0.36779711]
["bitfinex","BTCUSD",1769380634342,1.13924385,86556.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1769380634548,0.0001864,86558.0,86542.0,0.36779711]
["bitfinex","BTCUSD",1769380634751,1.13924385,86556.0,86542.0,0.36779711]
["bitfinex","BTCUSD",1769380635342,1.15079706,86556.0,86542.0,0.36779711]
["bitfinex","BTCUSD",1769380635549,1.13924385,86556.0,86542.0,0.36779711]
["bitfinex","BTCUSD",1769380642489,0.06931573,86561.0,86542.0,0.36779711]
["bitfinex","BTCUSD",1769380642490,0.48267837,86591.0,86542.0,0.36779711]
["bitfinex","BTCUSD",1769380642697,0.05772349,86640.0,86542.0,0.36779711]
["bitfinex","BTCUSD",1769380642698,1.15841196,86633.0,86603.0,0.00914919]
["bitfinex","BTCUSD",1769380642889,1.15841196,86633.0,86600.0,1.11989397]
["bitfinex","BTCUSD",1769380642890,1.15841196,86633.0,86605.0,1.11989397]
["bitfinex","BTCUSD",1769380642891,0.11521751,86632.0,86605.0,1.11989397]
["bitfinex","BTCUSD",1769380643207,0.11521751,86632.0,86600.0,0.43755565]
["bitfinex","BTCUSD",1769380643208,1.15841196,86631.0,86616.0,0.38861191]
["bitfinex","BTCUSD",1769380643552,1.15841196,86631.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1769380643762,1.15841196,86631.0,86618.0,0.01091415]
["bitfinex","BTCUSD",1769380643965,1.15841196,86631.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1769380644124,1.15841196,86631.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1769380644287,1.15841196,86631.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1769380644490,1.15841196,86631.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1769380644698,1.15841196,86631.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1769380644955,1.15841196,86631.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1769380645141,1.15841196,86631.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1769380645390,1.15841196,86631.0,86592.0,0.13826753]
["bitfinex","BTCUSD",1769380645391,1.15841196,86631.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1769380645392,1.15841196,86611.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1769380645687,0.00985865,86614.0,86575.0,0.00602934]
["bitfinex","BTCUSD",1769380645688,0.03,86601.0,86575.0,0.00602934]
["bitfinex","BTCUSD",1769380645902,1.15841196,86594.0,86575.0,0.00602934]
["bitfinex","BTCUSD",1769380646102,0.01154894,86588.0,86575.0,0.00602934]
["bitfinex","BTCUSD",1769380646308,0.17744,86588.0,86575.0,0.00602934]
["bitfinex","BTCUSD",1769380646542,1.15841196,86587.0,86575.0,0.00602934]
["bitfinex","BTCUSD",1769380646745,0.03,86584.0,86575.0,0.00602934]
["bitfinex","BTCUSD",1769380646900,0.03,86584.0,86575.0,0.00245694]
["bitfinex","BTCUSD",1769380647102,0.03,86584.0,86575.0,0.001]
["bitfinex","BTCUSD",1769380647544,1.15841196,86581.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1769380647751,1.15841196,86581.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1769380648164,1.15841196,86581.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1769380648625,1.15841196,86581.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1769380648827,1.15841196,86581.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1769380649038,1.15841196,86581.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1769380649399,1.15841196,86581.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1769380649609,1.15841196,86581.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1769380650052,1.15841196,86581.0,86570.0,0.01255134]
["bitfinex","BTCUSD",1769380650250,1.15841196,86581.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1769380650411,1.15841196,86581.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1769380650812,1.15841196,86581.0,86570.0,0.01255134]
["bitfinex","BTCUSD",1769380651017,1.15841196,86581.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1769380651859,0.06928893,86594.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1769380651860,0.122,86641.0,86618.0,0.77409365]
["bitfinex","BTCUSD",1769380652063,0.122,86641.0,86572.0,0.06468044]
["bitfinex","BTCUSD",1769380652064,0.36153395,86700.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1769380652065,0.36153395,86696.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1769380652284,0.36153395,86696.0,86645.0,0.38847056]
["bitfinex","BTCUSD",1769380652285,0.7990896,86680.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1769380652539,1.15841196,86679.0,86645.0,0.38847056]
["bitfinex","BTCUSD",1769380652750,0.17744,86678.0,86663.0,0.057052]
["bitfinex","BTCUSD",1769380652973,1.15841196,86677.0,86648.0,0.38861191]
["bitfinex","BTCUSD",1769380653190,1.15841196,86677.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1769380653191,1.33585196,86677.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1769380653396,1.33585196,86677.0,86664.0,0.06923275]
["bitfinex","BTCUSD",1769380653397,1.15841196,86677.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1769380653610,0.01153788,86671.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1769380653840,1.12174565,86668.0,86645.0,0.43844927]
["bitfinex","BTCUSD",1769380654046,1.11020737,86668.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1769380654255,0.01153841,86667.0,86645.0,0.42690793]
["bitfinex","BTCUSD",1769380654466,1.11020737,86668.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1769380654671,1.11020737,86668.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1769380654883,1.11020737,86668.0,86651.0,0.03]
["bitfinex","BTCUSD",1769380655315,1.11020737,86668.0,86657.0,0.03]
["bitfinex","BTCUSD",1769380655735,0.01153868,86665.0,86657.0,0.03]
["bitfinex","BTCUSD",1769380655920,1.14020737,86658.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1769380656151,1.14020737,86658.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1769380656422,1.11020737,86657.0,86641.0,0.00814326]
["bitfinex","BTCUSD",1769380656627,1.11020737,86657.0,86639.0,0.01168349]
["bitfinex","BTCUSD",1769380656847,1.11020737,86657.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1769380657076,1.11020737,86657.0,86639.0,0.01168349]
["bitfinex","BTCUSD",1769380657533,1.11020737,86657.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1769380657764,1.11020737,86657.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1769380658005,1.11020737,86657.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1769380658222,1.11020737,86657.0,86639.0,0.00014135]
["bitfinex","BTCUSD",1769380659184,1.11020737,86657.0,86639.0,0.01168349]
["bitfinex","BTCUSD",1769380659534,0.03,86658.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1769380659755,0.03,86658.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1769380660144,0.03,86658.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1769380660336,0.03,86658.0,86640.0,0.01061738]
["bitfinex","BTCUSD",1769380660722,0.03,86658.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1769380661251,1.11020737,86659.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1769380661466,1.11020737,86659.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1769380662024,1.11020737,86659.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1769380662227,1.11020737,86659.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1769380662478,1.11020737,86659.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1769380662915,1.11020737,86659.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1769380664297,1.11020737,86659.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1769380664298,0.89261948,86659.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1769380664511,0.88834627,86659.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1769380665356,0.88834627,86659.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1769380665534,0.88834627,86659.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1769380665892,0.88834627,86659.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1769380666099,0.88834627,86659.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1769380666983,0.01154028,86653.0,86639.0,0.00014135]
["bitfinex","BTCUSD",1769380667202,1.11020737,86646.0,86626.0,0.42690793]
["bitfinex","BTCUSD",1769380667412,1.14034862,86646.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1769380667630,1.14034862,86646.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1769380667810,1.14034862,86646.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1769380668047,1.12752589,86646.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1769380668251,1.12325063,86646.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1769380668405,1.09600481,86646.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1769380668877,1.09600481,86646.0,86627.0,0.43845167]
["bitfinex","BTCUSD",1769380669025,0.00014125,86646.0,86627.0,0.42690793]
["bitfinex","BTCUSD",1769380669219,1.14020737,86644.0,86627.0,0.42690793]
["bitfinex","BTCUSD",1769380669424,1.15174885,86644.0,86627.0,0.42690793]
["bitfinex","BTCUSD",1769380669626,1.14020737,86644.0,86627.0,0.42690793]
["bitfinex","BTCUSD",1769380669877,1.14020737,86644.0,86627.0,0.43845167]
["bitfinex","BTCUSD",1769380670522,1.14020737,86644.0,86627.0,0.43345167]
["bitfinex","BTCUSD",1769380670654,1.14020737,86644.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1769380671461,1.14020737,86644.0,86627.0,0.43345167]
["bitfinex","BTCUSD",1769380672075,0.01154321,86631.0,86623.0,0.0462]
["bitfinex","BTCUSD",1769380672280,0.03,86628.0,86611.0,0.42690793]
["bitfinex","BTCUSD",1769380672643,1.14020737,86626.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1769380672875,1.14020737,86626.0,86608.0,0.4384542]
["bitfinex","BTCUSD",1769380673082,1.14020737,86626.0,86596.0,0.23095504]
["bitfinex","BTCUSD",1769380673083,1.14020737,86624.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1769380673290,1.14020737,86624.0,86591.0,0.2309689]
["bitfinex","BTCUSD",1769380673291,0.03,86608.0,86594.0,0.42690793]
["bitfinex","BTCUSD",1769380673503,0.03,86608.0,86587.0,1.12825413]
["bitfinex","BTCUSD",1769380673504,1.14020737,86606.0,86587.0,0.42747633]
["bitfinex","BTCUSD",1769380673716,1.15175391,86606.0,86587.0,0.42747633]
["bitfinex","BTCUSD",1769380673923,0.03,86599.0,86587.0,0.0005684]
["bitfinex","BTCUSD",1769380674135,0.03,86596.0,86587.0,0.0005684]
["bitfinex","BTCUSD",1769380674352,0.17732,86614.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1769380674353,0.03,86590.0,86573.0,0.42690793]
["bitfinex","BTCUSD",1769380674566,1.11020737,86593.0,86573.0,0.42690793]
["bitfinex","BTCUSD",1769380674567,0.03,86588.0,86573.0,0.42690793]
["bitfinex","BTCUSD",1769380674768,0.00014112,86590.0,86574.0,0.03]
["bitfinex","BTCUSD",1769380674969,0.00014112,86590.0,86576.0,0.04155054]
["bitfinex","BTCUSD",1769380675326,0.00014112,86590.0,86580.0,0.03]
["bitfinex","BTCUSD",1769380676132,0.05774472,86588.0,86580.0,0.03]
["bitfinex","BTCUSD",1769380676337,1.12175684,86584.0,86567.0,0.42690793]
["bitfinex","BTCUSD",1769380676521,1.12175684,86584.0,86567.0,0.43845967]
["bitfinex","BTCUSD",1769380676522,1.11020737,86584.0,86567.0,0.43845967]
["bitfinex","BTCUSD",1769380676932,1.11020737,86584.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1769380677579,0.01168979,86590.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1769380677580,0.01154894,86588.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1769380677790,1.11020737,86587.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1769380678186,1.11020737,86587.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1769380679090,1.11020737,86587.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1769380679299,1.11020737,86587.0,86527.0,0.22867683]
["bitfinex","BTCUSD",1769380679300,0.01155134,86570.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1769380679499,0.01155147,86569.0,86550.0,0.42690793]
["bitfinex","BTCUSD",1769380679653,0.01155147,86569.0,86543.0,1.15954833]
["bitfinex","BTCUSD",1769380679654,1.11020737,86566.0,86543.0,1.15954833]
["bitfinex","BTCUSD",1769380679857,1.11020737,86563.0,86544.0,0.43846274]
["bitfinex","BTCUSD",1769380680065,0.4401303,86568.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1769380680066,0.42857869,86568.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1769380680266,1.11020737,86572.0,86551.0,0.42690793]
["bitfinex","BTCUSD",1769380680473,0.01155174,86567.0,86551.0,0.42690793]
["bitfinex","BTCUSD",1769380680690,1.11020737,86563.0,86544.0,0.43846274]
["bitfinex","BTCUSD",1769380680890,1.11020737,86563.0,86544.0,0.42690793]
["bitfinex","BTCUSD",1769380681105,1.11034841,86563.0,86544.0,0.43846274]
["bitfinex","BTCUSD",1769380681311,1.11034841,86563.0,86544.0,0.42690793]
["bitfinex","BTCUSD",1769380681512,1.12190068,86563.0,86544.0,0.42690793]
["bitfinex","BTCUSD",1769380681930,0.01155241,86562.0,86544.0,0.42690793]
["bitfinex","BTCUSD",1769380682127,1.11020737,86562.0,86544.0,0.42690793]
["bitfinex","BTCUSD",1769380682337,1.11020737,86562.0,86529.0,0.23113552]
["bitfinex","BTCUSD",1769380682338,0.00014104,86563.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1769380682339,1.12176085,86554.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1769380682542,1.11020737,86554.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1769380682756,1.12176085,86554.0,86533.0,0.42690793]
["bitfinex","BTCUSD",1769380682953,1.11020737,86554.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1769380683366,1.11020737,86554.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1769380683568,1.11020737,86554.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1769380683766,1.11020737,86554.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1769380683992,1.11020737,86554.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1769380684203,1.11020737,86554.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1769380684398,0.00014104,86563.0,86554.0,0.01]
["bitfinex","BTCUSD",1769380684605,0.00014104,86563.0,86556.0,0.36151771]
["bitfinex","BTCUSD",1769380684812,0.00014104,86563.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1769380685029,0.00014104,86563.0,86555.0,0.3499645]
["bitfinex","BTCUSD",1769380685248,0.00014104,86563.0,86555.0,0.36151784]
["bitfinex","BTCUSD",1769380685449,0.00014104,86563.0,86555.0,0.3499645]
["bitfinex","BTCUSD",1769380685649,0.00114104,86563.0,86555.0,0.3499645]
["bitfinex","BTCUSD",1769380686058,0.00014104,86563.0,86555.0,0.36151784]
["bitfinex","BTCUSD",1769380686674,0.14890812,86636.0,86555.0,0.36151784]
["bitfinex","BTCUSD",1769380686675,1.75322069,86610.0,86563.0,0.00014103]
["bitfinex","BTCUSD",1769380686888,0.01154827,86593.0,86572.0,0.02141003]
["bitfinex","BTCUSD",1769380687095,1.09427051,86592.0,86572.0,0.37137453]
["bitfinex","BTCUSD",1769380687298,1.09427051,86592.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1769380687500,1.0827221,86592.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1769380687700,1.0827221,86592.0,86573.0,0.36151544]
["bitfinex","BTCUSD",1769380687931,1.09427064,86591.0,86573.0,0.3499645]
["bitfinex","BTCUSD",1769380688548,1.0827221,86591.0,86573.0,0.3499645]
["bitfinex","BTCUSD",1769380689074,1.0827221,86591.0,86574.0,0.05775392]
["bitfinex","BTCUSD",1769380689269,1.0827221,86591.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1769380689479,1.0827221,86591.0,86573.0,0.36151544]
["bitfinex","BTCUSD",1769380690034,1.0827221,86591.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1769380690231,1.0827221,86591.0,86573.0,0.3499645]
["bitfinex","BTCUSD",1769380691013,0.0646293,86590.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1769380691219,0.0646293,86590.0,86526.0,0.46228157]
["bitfinex","BTCUSD",1769380691220,1.0827221,86586.0,86551.0,0.3499645]
["bitfinex","BTCUSD",1769380691383,0.01155107,86572.0,86553.0,0.3499645]
["bitfinex","BTCUSD",1769380691583,0.01155121,86571.0,86553.0,0.3499645]
["bitfinex","BTCUSD",1769380691795,0.01155134,86570.0,86553.0,0.3499645]
["bitfinex","BTCUSD",1769380691997,0.01155121,86571.0,86553.0,0.3499645]
["bitfinex","BTCUSD",1769380692223,1.09427317,86572.0,86553.0,0.3499645]
["bitfinex","BTCUSD",1769380692224,1.0827221,86572.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1769380692429,1.0827221,86572.0,86553.0,0.36151811]
["bitfinex","BTCUSD",1769380692637,1.0827221,86572.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1769380693649,0.8542657,86591.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1769380693853,0.8542657,86591.0,86535.0,0.23111854]
["bitfinex","BTCUSD",1769380693854,0.37949596,86575.0,86545.0,0.3499645]
["bitfinex","BTCUSD",1769380694095,0.0646293,86577.0,86545.0,0.3499645]
["bitfinex","BTCUSD",1769380694096,1.0827221,86572.0,86545.0,0.3499645]
["bitfinex","BTCUSD",1769380694274,0.37949596,86569.0,86545.0,0.3499645]
["bitfinex","BTCUSD",1769380694466,0.37949596,86566.0,86545.0,0.3499645]
["bitfinex","BTCUSD",1769380694665,0.01155241,86562.0,86545.0,0.3499645]
["bitfinex","BTCUSD",1769380694923,0.01155254,86561.0,86545.0,0.3499645]
["bitfinex","BTCUSD",1769380695099,0.01155241,86562.0,86545.0,0.3499645]
["bitfinex","BTCUSD",1769380695460,0.01155254,86561.0,86545.0,0.3499645]
["bitfinex","BTCUSD",1769380695649,0.01155214,86564.0,86545.0,0.35043548]
["bitfinex","BTCUSD",1769380695825,0.01155161,86568.0,86547.0,1.07390567]
["bitfinex","BTCUSD",1769380696032,0.01155161,86568.0,86548.0,0.36600825]
["bitfinex","BTCUSD",1769380696234,0.01155174,86567.0,86549.0,0.35445397]
["bitfinex","BTCUSD",1769380696435,1.15803158,86567.0,86549.0,0.35445397]
["bitfinex","BTCUSD",1769380696691,0.01155187,86566.0,86549.0,0.35445397]
["bitfinex","BTCUSD",1769380697922,0.01155201,86565.0,86549.0,0.35445397]
["bitfinex","BTCUSD",1769380698132,0.01155241,86562.0,86549.0,0.35445397]
["bitfinex","BTCUSD",1769380698545,0.01155227,86563.0,86549.0,0.35445397]
["bitfinex","BTCUSD",1769380698762,0.01155241,86562.0,86549.0,0.35445397]
["bitfinex","BTCUSD",1769380698957,0.35268895,86570.0,86549.0,0.35445397]
["bitfinex","BTCUSD",1769380699178,1.14647984,86569.0,86549.0,0.35445397]
["bitfinex","BTCUSD",1769380699385,1.14647984,86569.0,86550.0,0.35445397]
["bitfinex","BTCUSD",1769380699993,0.35268895,86570.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1769380700226,1.49916879,86570.0,86551.0,0.35445397]
["bitfinex","BTCUSD",1769380700454,1.14647984,86569.0,86551.0,0.35445397]
["bitfinex","BTCUSD",1769380701061,1.15803171,86566.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1769380701281,0.0014,86570.0,86545.0,0.01202566]
["bitfinex","BTCUSD",1769380701484,1.14647984,86569.0,86551.0,0.35445397]
["bitfinex","BTCUSD",1769380702099,1.14647984,86569.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1769380702694,1.14647984,86569.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1769380703068,1.14647984,86569.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1769380703275,0.0014,86570.0,86556.0,0.36600718]
["bitfinex","BTCUSD",1769380703471,0.0014,86570.0,86557.0,1.42835964]
["bitfinex","BTCUSD",1769380703671,0.0014,86570.0,86557.0,0.35445397]
["bitfinex","BTCUSD",1769380703877,0.001,86569.0,86557.0,0.35445397]
["bitfinex","BTCUSD",1769380704476,0.0014,86570.0,86557.0,0.35445397]
["bitfinex","BTCUSD",1769380704681,0.0024,86570.0,86556.0,0.36600718]
["bitfinex","BTCUSD",1769380704897,0.0024,86570.0,86557.0,1.08545875]
["bitfinex","BTCUSD",1769380705135,0.0024,86570.0,86558.0,0.35445397]
["bitfinex","BTCUSD",1769380705749,1.14887984,86570.0,86558.0,0.35445397]
["bitfinex","BTCUSD",1769380705978,1.14787984,86570.0,86558.0,0.35445397]
["bitfinex","BTCUSD",1769380706177,1.14787984,86570.0,86558.0,0.35429885]
["bitfinex","BTCUSD",1769380706388,1.14887984,86570.0,86558.0,0.35429885]
["bitfinex","BTCUSD",1769380706774,1.14787984,86570.0,86558.0,0.35429885]
["bitfinex","BTCUSD",1769380707006,1.14647984,86568.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1769380707408,1.15803145,86568.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1769380707578,1.14647984,86568.0,86549.0,0.36600811]
["bitfinex","BTCUSD",1769380707777,1.15803145,86568.0,86549.0,0.35445397]
["bitfinex","BTCUSD",1769380707988,1.14647984,86568.0,86549.0,0.36600811]
["bitfinex","BTCUSD",1769380708535,1.15803145,86568.0,86550.0,0.35445397]
["bitfinex","BTCUSD",1769380708743,0.01155161,86568.0,86550.0,0.35445397]
["bitfinex","BTCUSD",1769380708955,1.15803158,86567.0,86550.0,0.35445397]
["bitfinex","BTCUSD",1769380709163,0.01395134,86570.0,86545.0,1.1321497]
["bitfinex","BTCUSD",1769380709164,1.14647984,86561.0,86545.0,0.00047098]
["bitfinex","BTCUSD",1769380709804,1.15803238,86561.0,86545.0,0.35492495]
["bitfinex","BTCUSD",1769380710013,1.14647984,86561.0,86545.0,0.35492495]
["bitfinex","BTCUSD",1769380710219,0.01155268,86560.0,86545.0,0.35492495]
["bitfinex","BTCUSD",1769380711050,1.14647984,86561.0,86545.0,0.35492495]
["bitfinex","BTCUSD",1769380711469,0.01155294,86558.0,86545.0,0.00047098]
["bitfinex","BTCUSD",1769380711695,0.35128895,86554.0,86533.0,1.25130567]
["bitfinex","BTCUSD",1769380711916,1.14647984,86551.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1769380712130,1.14647984,86551.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1769380712335,1.14647984,86551.0,86535.0,0.36600998]
["bitfinex","BTCUSD",1769380712755,1.14647984,86551.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1769380713420,1.14647984,86551.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1769380713653,1.14647984,86551.0,86511.0,0.0006845]
["bitfinex","BTCUSD",1769380713654,1.3617907,86531.0,86511.0,0.0006845]
["bitfinex","BTCUSD",1769380713878,0.01155681,86529.0,86512.0,0.3067873]
["bitfinex","BTCUSD",1769380714099,1.05600574,86528.0,86512.0,0.3007873]
["bitfinex","BTCUSD",1769380714336,1.05600574,86528.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769380714565,0.06933392,86538.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769380714566,1.06756149,86537.0,86517.0,0.3067873]
["bitfinex","BTCUSD",1769380714781,1.05600574,86535.0,86517.0,0.30414572]
["bitfinex","BTCUSD",1769380714997,1.05600574,86535.0,86518.0,0.3067873]
["bitfinex","BTCUSD",1769380715418,1.05600574,86534.0,86518.0,0.3067873]
["bitfinex","BTCUSD",1769380716048,1.06756189,86534.0,86518.0,0.3067873]
["bitfinex","BTCUSD",1769380716472,0.01155628,86533.0,86518.0,0.3067873]
["bitfinex","BTCUSD",1769380716687,1.05600574,86527.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769380716889,1.05600574,86526.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769380717117,1.06756295,86526.0,86509.0,0.3067873]
["bitfinex","BTCUSD",1769380717328,0.30578496,86523.0,86504.0,0.31834745]
["bitfinex","BTCUSD",1769380717539,1.06756402,86518.0,86504.0,0.3067873]
["bitfinex","BTCUSD",1769380718184,1.05600574,86518.0,86504.0,0.3067873]
["bitfinex","BTCUSD",1769380719024,1.05600574,86518.0,86504.0,0.30625155]
["bitfinex","BTCUSD",1769380719251,1.06756402,86518.0,86504.0,0.30625155]
["bitfinex","BTCUSD",1769380719645,0.01155842,86517.0,86504.0,0.30625155]
["bitfinex","BTCUSD",1769380719855,0.01155855,86516.0,86504.0,0.30625155]
["bitfinex","BTCUSD",1769380720063,0.01155842,86517.0,86504.0,0.30625155]
["bitfinex","BTCUSD",1769380720505,1.06856402,86518.0,86504.0,0.30625155]
["bitfinex","BTCUSD",1769380720506,0.01155762,86523.0,86504.0,0.30625155]
["bitfinex","BTCUSD",1769380720710,1.37334845,86522.0,86504.0,0.30625155]
["bitfinex","BTCUSD",1769380721541,1.3617907,86522.0,86504.0,0.30625155]
["bitfinex","BTCUSD",1769380721752,1.3617907,86522.0,86504.0,0.3178117]
["bitfinex","BTCUSD",1769380721989,1.37334845,86522.0,86504.0,0.3067873]
["bitfinex","BTCUSD",1769380722214,1.3617907,86522.0,86504.0,0.3067873]
["bitfinex","BTCUSD",1769380722417,1.3617907,86522.0,86506.0,0.31834719]
["bitfinex","BTCUSD",1769380722830,1.05600574,86522.0,86508.0,0.3067873]
["bitfinex","BTCUSD",1769380725846,1.06756349,86522.0,86508.0,0.3067873]
["bitfinex","BTCUSD",1769380726230,1.05600574,86522.0,86508.0,0.3067873]
["bitfinex","BTCUSD",1769380730048,1.05600574,86522.0,86332.0,1.94007618]
["bitfinex","BTCUSD",1769380730049,1.05600574,86522.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769380730050,0.01155975,86507.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769380730259,0.01156002,86505.0,86489.0,0.3067873]
["bitfinex","BTCUSD",1769380730467,0.0577979,86509.0,86488.0,0.00014162]
["bitfinex","BTCUSD",1769380730468,0.01156136,86495.0,86488.0,0.00014162]
["bitfinex","BTCUSD",1769380730680,0.01156122,86496.0,86488.0,0.00014162]
["bitfinex","BTCUSD",1769380731074,1.06756683,86497.0,86488.0,0.00014162]
["bitfinex","BTCUSD",1769380731075,1.05600574,86494.0,86488.0,0.00014162]
["bitfinex","BTCUSD",1769380731317,0.30578496,86497.0,86488.0,0.00014162]
["bitfinex","BTCUSD",1769380731531,1.05600574,86496.0,86494.0,1e-08]
["bitfinex","BTCUSD",1769380731752,1.06756603,86503.0,86494.0,1e-08]
["bitfinex","BTCUSD",1769380732004,0.01156069,86500.0,86494.0,1e-08]
["bitfinex","BTCUSD",1769380732213,0.0646293,86518.0,86494.0,1e-08]
["bitfinex","BTCUSD",1769380732214,1.05600574,86497.0,86494.0,1e-08]
["bitfinex","BTCUSD",1769380732656,0.01156029,86503.0,86488.0,0.00014162]
["bitfinex","BTCUSD",1769380732657,0.30578496,86496.0,86488.0,1e-08]
["bitfinex","BTCUSD",1769380732869,0.30578496,86496.0,86472.0,0.3074396]
["bitfinex","BTCUSD",1769380732870,1.05600574,86493.0,86474.0,0.18908416]
["bitfinex","BTCUSD",1769380733090,1.05600574,86489.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769380733323,1.05600574,86489.0,86474.0,0.17752]
["bitfinex","BTCUSD",1769380733744,0.30578496,86487.0,86474.0,0.17752]
["bitfinex","BTCUSD",1769380733956,0.0001412,86493.0,86472.0,0.0006523]
["bitfinex","BTCUSD",1769380733957,1.05600574,86484.0,86472.0,0.0006523]
["bitfinex","BTCUSD",1769380734170,1.05614694,86493.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769380734353,0.0001412,86493.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769380734559,0.0001412,86493.0,86481.0,0.3067873]
["bitfinex","BTCUSD",1769380735320,0.001,86489.0,86481.0,0.3067873]
["bitfinex","BTCUSD",1769380735925,0.89110148,86500.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769380736129,0.89110148,86500.0,86484.0,0.0001412]
["bitfinex","BTCUSD",1769380736532,0.89110148,86500.0,86484.0,0.01170403]
["bitfinex","BTCUSD",1769380737424,0.89110148,86500.0,86484.0,0.0001412]
["bitfinex","BTCUSD",1769380737876,0.89110148,86500.0,86484.0,0.01170403]
["bitfinex","BTCUSD",1769380738057,0.89110148,86500.0,86484.0,0.0001412]
["bitfinex","BTCUSD",1769380739297,0.01156002,86505.0,86484.0,0.0001412]
["bitfinex","BTCUSD",1769380739298,0.01155855,86516.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769380739502,0.01155788,86521.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769380739710,0.01155802,86520.0,86501.0,0.3067873]
["bitfinex","BTCUSD",1769380739918,0.01155788,86521.0,86502.0,0.3067873]
["bitfinex","BTCUSD",1769380740115,0.01155815,86519.0,86502.0,0.3067873]
["bitfinex","BTCUSD",1769380740324,0.30578496,86522.0,86503.0,1.11362217]
["bitfinex","BTCUSD",1769380740531,0.30578496,86522.0,86504.0,1.42040947]
["bitfinex","BTCUSD",1769380740738,1.05600574,86519.0,86504.0,0.3067873]
["bitfinex","BTCUSD",1769380741471,1.06756389,86519.0,86504.0,0.3067873]
["bitfinex","BTCUSD",1769380741997,1.06756389,86519.0,86494.0,0.2312274]
["bitfinex","BTCUSD",1769380741998,0.01155575,86537.0,86466.0,1.85540627]
["bitfinex","BTCUSD",1769380742249,0.30578496,86556.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1769380742478,0.01155441,86547.0,86528.0,0.3067873]
["bitfinex","BTCUSD",1769380742686,0.01155441,86547.0,86521.0,0.17756]
["bitfinex","BTCUSD",1769380742687,0.00999999,86528.0,86521.0,0.17756]
["bitfinex","BTCUSD",1769380742895,0.00999999,86528.0,86518.0,0.04624]
["bitfinex","BTCUSD",1769380742896,1.05600574,86527.0,86518.0,0.04624]
["bitfinex","BTCUSD",1769380743377,0.00999999,86528.0,86518.0,0.3407646]
["bitfinex","BTCUSD",1769380743576,0.00014144,86527.0,86518.0,0.3407646]
["bitfinex","BTCUSD",1769380745466,1.07655722,86518.0,86516.0,9e-05]
["bitfinex","BTCUSD",1769380745666,1.07655722,86518.0,86503.0,0.17756]
["bitfinex","BTCUSD",1769380746075,0.01155842,86517.0,86503.0,0.17756]
["bitfinex","BTCUSD",1769380746291,0.01155868,86515.0,86503.0,0.17756]
["bitfinex","BTCUSD",1769380746485,0.01155855,86516.0,86503.0,0.17756]
["bitfinex","BTCUSD",1769380746689,1.07811565,86517.0,86503.0,0.17756]
["bitfinex","BTCUSD",1769380746914,1.06655723,86517.0,86503.0,0.17756]
["bitfinex","BTCUSD",1769380747382,0.01155868,86515.0,86503.0,0.17756]
["bitfinex","BTCUSD",1769380747650,0.29256073,86505.0,86485.0,0.2945246]
["bitfinex","BTCUSD",1769380747851,0.29256073,86505.0,86474.0,0.17756]
["bitfinex","BTCUSD",1769380747852,0.01156069,86500.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769380748059,0.00999999,86503.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769380748060,0.02156028,86503.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1769380748288,1.06655723,86497.0,86480.0,1.10832558]
["bitfinex","BTCUSD",1769380748538,1.06655723,86497.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1769380748745,1.06655723,86497.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1769380749343,1.06655723,86497.0,86475.0,1.15458176]
["bitfinex","BTCUSD",1769380749344,1.06655723,86496.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769380749547,1.06655723,86496.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769380749764,1.06655723,86496.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1769380749978,1.06655723,86496.0,86477.0,0.01203617]
["bitfinex","BTCUSD",1769380749979,0.01156136,86495.0,86477.0,0.00047241]
["bitfinex","BTCUSD",1769380750188,1.06655723,86494.0,86477.0,0.00047241]
["bitfinex","BTCUSD",1769380750829,1.07811872,86494.0,86477.0,0.00047241]
["bitfinex","BTCUSD",1769380751071,1.06655723,86494.0,86477.0,0.29499701]
["bitfinex","BTCUSD",1769380751272,1.06655723,86494.0,86477.0,0.30756077]
["bitfinex","BTCUSD",1769380751977,1.06655723,86494.0,86477.0,0.30656077]
["bitfinex","BTCUSD",1769380752172,1.06655723,86494.0,86477.0,0.30756077]
["bitfinex","BTCUSD",1769380752587,0.89436975,86494.0,86477.0,0.30756077]
["bitfinex","BTCUSD",1769380753106,0.89436975,86494.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1769380753295,0.89436975,86494.0,86477.0,0.30756077]
["bitfinex","BTCUSD",1769380753498,0.89436975,86494.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1769380753696,0.89436975,86494.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769380754027,0.89436975,86494.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1769380754635,0.89436975,86494.0,86482.0,0.05781547]
["bitfinex","BTCUSD",1769380754857,0.89436975,86494.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769380755512,0.89436975,86494.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769380755889,0.89436975,86494.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769380756087,0.89436975,86494.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769380756292,0.89436975,86494.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1769380756560,0.89436975,86494.0,86478.0,0.2945246]
["bitfinex","BTCUSD",1769380757287,0.89436975,86494.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769380757491,0.89436975,86494.0,86478.0,0.2945246]
["bitfinex","BTCUSD",1769380757726,0.89436975,86494.0,86479.0,0.28812545]
["bitfinex","BTCUSD",1769380760281,0.89436975,86494.0,86479.0,0.29968895]
["bitfinex","BTCUSD",1769380760700,0.89436975,86494.0,86479.0,0.28812545]
["bitfinex","BTCUSD",1769380765267,0.01156136,86495.0,86479.0,0.28812545]
["bitfinex","BTCUSD",1769380765445,1.13279115,86494.0,86479.0,0.28812545]
["bitfinex","BTCUSD",1769380767876,1.13279115,86494.0,86480.0,0.35037808]
["bitfinex","BTCUSD",1769380768880,1.13279115,86494.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769380769278,1.13279115,86494.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769380770500,1.13279115,86494.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1769380770933,0.29256073,86497.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769380771134,1.13279115,86499.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769380771546,1.13279115,86499.0,86483.0,0.28812545]
["bitfinex","BTCUSD",1769380772580,1.14435197,86499.0,86483.0,0.28812545]
["bitfinex","BTCUSD",1769380772779,1.13279115,86499.0,86483.0,0.28812545]
["bitfinex","BTCUSD",1769380772981,1.14435197,86499.0,86483.0,0.28812545]
["bitfinex","BTCUSD",1769380773157,1.13279115,86499.0,86483.0,0.28812545]
["bitfinex","BTCUSD",1769380773357,1.14435197,86499.0,86483.0,0.28812545]
["bitfinex","BTCUSD",1769380773721,1.13279115,86499.0,86483.0,0.28812545]
["bitfinex","BTCUSD",1769380774353,1.1505128,86509.0,86489.0,1.16562564]
["bitfinex","BTCUSD",1769380774468,1.1505128,86509.0,86490.0,0.25326971]
["bitfinex","BTCUSD",1769380774669,1.1505128,86509.0,86489.0,1.11937744]
["bitfinex","BTCUSD",1769380774874,1.1505128,86509.0,86490.0,0.24170768]
["bitfinex","BTCUSD",1769380775292,0.01155989,86506.0,86490.0,0.24170768]
["bitfinex","BTCUSD",1769380775511,0.01156002,86505.0,86490.0,0.24170768]
["bitfinex","BTCUSD",1769380775709,0.01156015,86504.0,86490.0,0.24170768]
["bitfinex","BTCUSD",1769380775912,0.01156002,86505.0,86490.0,0.24170768]
["bitfinex","BTCUSD",1769380776347,0.01156029,86503.0,86490.0,0.24170768]
["bitfinex","BTCUSD",1769380776549,1.1505128,86501.0,86483.0,0.24170768]
["bitfinex","BTCUSD",1769380776773,0.01156069,86500.0,86483.0,0.24170768]
["bitfinex","BTCUSD",1769380776975,1.16207335,86501.0,86483.0,0.24170768]
["bitfinex","BTCUSD",1769380777179,1.1505128,86501.0,86483.0,0.24170768]
["bitfinex","BTCUSD",1769380777385,1.16207335,86501.0,86483.0,0.24170768]
["bitfinex","BTCUSD",1769380778048,1.1505128,86501.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769380778222,1.1505128,86501.0,86484.0,0.25327051]
["bitfinex","BTCUSD",1769380778442,1.1505128,86501.0,86485.0,0.24170768]
["bitfinex","BTCUSD",1769380778641,1.1505128,86501.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769380778809,1.1505128,86506.0,86487.0,0.25327011]
["bitfinex","BTCUSD",1769380779017,0.01155895,86513.0,86494.0,1.11937677]
["bitfinex","BTCUSD",1769380779216,0.1776,86514.0,86495.0,0.24170768]
["bitfinex","BTCUSD",1769380779462,1.16207162,86514.0,86495.0,0.25326904]
["bitfinex","BTCUSD",1769380780029,1.1505128,86512.0,86495.0,0.24170768]
["bitfinex","BTCUSD",1769380780436,1.1505128,86512.0,86495.0,0.25326904]
["bitfinex","BTCUSD",1769380780878,1.1505128,86512.0,86495.0,0.24170768]
["bitfinex","BTCUSD",1769380781072,1.1505128,86512.0,86495.0,0.25326904]
["bitfinex","BTCUSD",1769380781275,0.01155855,86516.0,86498.0,0.24170768]
["bitfinex","BTCUSD",1769380781478,0.24902979,86517.0,86499.0,0.24170768]
["bitfinex","BTCUSD",1769380781804,1.39954259,86516.0,86499.0,0.24170768]
["bitfinex","BTCUSD",1769380781956,1.39954259,86516.0,86499.0,0.2532685]
["bitfinex","BTCUSD",1769380782163,1.39954259,86516.0,86499.0,0.24170768]
["bitfinex","BTCUSD",1769380782358,1.1505128,86515.0,86499.0,0.24170768]
["bitfinex","BTCUSD",1769380782563,1.16207148,86515.0,86499.0,0.24170768]
["bitfinex","BTCUSD",1769380782996,1.1505128,86515.0,86499.0,0.24170768]
["bitfinex","BTCUSD",1769380783184,1.16207148,86515.0,86499.0,0.24170768]
["bitfinex","BTCUSD",1769380783386,1.1505128,86515.0,86499.0,0.24170768]
["bitfinex","BTCUSD",1769380783809,1.1505128,86515.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769380784986,1.39954259,86515.0,86499.0,0.24170768]
["bitfinex","BTCUSD",1769380785182,1.39954259,86515.0,86499.0,0.2532685]
["bitfinex","BTCUSD",1769380785403,1.39954259,86515.0,86499.0,0.24170768]
["bitfinex","BTCUSD",1769380787040,1.19456164,86515.0,86499.0,0.24170768]
["bitfinex","BTCUSD",1769380789820,1.20612032,86515.0,86499.0,0.24170768]
["bitfinex","BTCUSD",1769380790029,1.19456164,86515.0,86499.0,0.24170768]
["bitfinex","BTCUSD",1769380790996,1.20612032,86515.0,86499.0,0.24170768]
["bitfinex","BTCUSD",1769380791200,1.19456164,86515.0,86499.0,0.24170768]
["bitfinex","BTCUSD",1769380791734,1.19456164,86515.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769380792068,1.19456164,86515.0,86499.0,0.24170768]
["bitfinex","BTCUSD",1769380792266,1.19456164,86515.0,86499.0,0.2532685]
["bitfinex","BTCUSD",1769380792521,1.19456164,86515.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1769380792909,1.19456164,86515.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769380793310,1.19456164,86515.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1769380793960,1.19456164,86515.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769380794817,1.19456164,86515.0,86499.0,0.2532685]
["bitfinex","BTCUSD",1769380795256,1.19456164,86515.0,86499.0,0.24170768]
["bitfinex","BTCUSD",1769380796090,1.19456164,86515.0,86499.0,0.2532685]
["bitfinex","BTCUSD",1769380796291,1.19456164,86515.0,86500.0,0.24170768]
["bitfinex","BTCUSD",1769380796494,1.1505128,86509.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769380796894,0.2561451,86558.0,86490.0,0.35027733]
["bitfinex","BTCUSD",1769380796895,0.01155708,86527.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769380797135,0.01155721,86526.0,86510.0,0.24170768]
["bitfinex","BTCUSD",1769380797333,1.1505128,86526.0,86510.0,0.24170768]
["bitfinex","BTCUSD",1769380797734,1.16207001,86526.0,86510.0,0.24170768]
["bitfinex","BTCUSD",1769380797962,1.1505128,86526.0,86510.0,0.24170768]
["bitfinex","BTCUSD",1769380798109,0.00014144,86526.0,86510.0,0.24170768]
["bitfinex","BTCUSD",1769380798320,1.1505128,86525.0,86510.0,0.24170768]
["bitfinex","BTCUSD",1769380798532,1.16207015,86525.0,86510.0,0.24170768]
["bitfinex","BTCUSD",1769380798760,0.01155762,86523.0,86510.0,0.24170768]
["bitfinex","BTCUSD",1769380798897,0.01155762,86523.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769380798898,1.39954259,86521.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769380799113,1.39954259,86517.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769380799315,1.39954259,86517.0,86501.0,0.24170768]
["bitfinex","BTCUSD",1769380799316,1.1505128,86517.0,86501.0,0.24170768]
["bitfinex","BTCUSD",1769380799649,1.1505128,86517.0,86503.0,0.24170768]
["bitfinex","BTCUSD",1769380800416,1.39954259,86524.0,86505.0,0.24170768]
["bitfinex","BTCUSD",1769380800633,0.05778922,86522.0,86508.0,1.10781528]
["bitfinex","BTCUSD",1769380800813,0.01155775,86522.0,86508.0,1.10781528]
["bitfinex","BTCUSD",1769380801021,0.01155775,86522.0,86507.0,0.24170768]
["bitfinex","BTCUSD",1769380801022,0.01155815,86519.0,86507.0,0.24170768]
["bitfinex","BTCUSD",1769380801272,0.01155788,86521.0,86507.0,0.24170768]
["bitfinex","BTCUSD",1769380801693,0.01155788,86521.0,86500.0,0.41964144]
["bitfinex","BTCUSD",1769380801694,0.0693647,86500.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769380801929,0.3618645,86500.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769380802131,1.1505128,86485.0,86470.0,0.35030381]
["bitfinex","BTCUSD",1769380802350,1.1505128,86485.0,86469.0,0.24170768]
["bitfinex","BTCUSD",1769380802558,1.16207549,86485.0,86469.0,0.24170768]
["bitfinex","BTCUSD",1769380802775,1.16207549,86485.0,86465.0,0.17756]
["bitfinex","BTCUSD",1769380802776,1.1505128,86482.0,86465.0,0.17756]
["bitfinex","BTCUSD",1769380803022,1.1505128,86482.0,86469.0,0.00047241]
["bitfinex","BTCUSD",1769380803853,1.1505128,86482.0,86469.0,0.01212164]
["bitfinex","BTCUSD",1769380804057,1.1505128,86482.0,86470.0,0.36186851]
["bitfinex","BTCUSD",1769380804273,0.98909876,86482.0,86470.0,0.35030381]
["bitfinex","BTCUSD",1769380804487,0.98909876,86482.0,86469.0,0.01212164]
["bitfinex","BTCUSD",1769380804703,0.24902979,86483.0,86470.0,0.06938788]
["bitfinex","BTCUSD",1769380804920,1.29742501,86499.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769380805125,0.01156015,86504.0,86486.0,1.05717501]
["bitfinex","BTCUSD",1769380805323,0.01156015,86504.0,86489.0,0.21742771]
["bitfinex","BTCUSD",1769380805324,0.01156029,86503.0,86489.0,0.21742771]
["bitfinex","BTCUSD",1769380805545,0.01156015,86504.0,86489.0,0.21742771]
["bitfinex","BTCUSD",1769380805960,0.01156029,86503.0,86489.0,0.21742771]
["bitfinex","BTCUSD",1769380806161,1.07756943,86504.0,86489.0,0.21742771]
["bitfinex","BTCUSD",1769380806575,1.08912958,86504.0,86489.0,0.21742771]
["bitfinex","BTCUSD",1769380806807,1.07756943,86504.0,86489.0,0.21742771]
["bitfinex","BTCUSD",1769380807049,1.07756943,86504.0,86490.0,0.35030381]
["bitfinex","BTCUSD",1769380807266,0.01155802,86520.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769380807484,0.01155775,86522.0,86504.0,1.05717501]
["bitfinex","BTCUSD",1769380807485,0.21985558,86521.0,86504.0,1.05717501]
["bitfinex","BTCUSD",1769380807697,0.01155802,86520.0,86505.0,0.21742771]
["bitfinex","BTCUSD",1769380807962,0.01155815,86519.0,86505.0,0.21742771]
["bitfinex","BTCUSD",1769380808173,1.08912758,86519.0,86505.0,0.21742771]
["bitfinex","BTCUSD",1769380808398,1.30898356,86516.0,86500.0,0.35030381]
["bitfinex","BTCUSD",1769380808615,0.21985558,86515.0,86500.0,0.35030381]
["bitfinex","BTCUSD",1769380808829,1.29742501,86514.0,86500.0,0.35030381]
["bitfinex","BTCUSD",1769380809038,1.29742501,86514.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769380809601,1.29742501,86514.0,86500.0,0.35030381]
["bitfinex","BTCUSD",1769380810318,1.09874062,86514.0,86500.0,0.35030381]
["bitfinex","BTCUSD",1769380811417,1.09874062,86514.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769380811418,1.07756943,86513.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769380811551,1.07756943,86511.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769380811757,1.07756943,86511.0,86500.0,0.35030381]
["bitfinex","BTCUSD",1769380812170,0.01155868,86515.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769380812171,0.21985558,86510.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769380812474,1.07756943,86509.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769380812694,1.07756943,86509.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769380812695,0.01155828,86518.0,86500.0,1.05717501]
["bitfinex","BTCUSD",1769380812901,0.01155828,86518.0,86501.0,0.21742771]
["bitfinex","BTCUSD",1769380813285,1.07756943,86517.0,86501.0,0.21742771]
["bitfinex","BTCUSD",1769380813490,1.29742501,86517.0,86501.0,0.21742771]
["bitfinex","BTCUSD",1769380813651,1.14467108,86517.0,86501.0,0.21742771]
["bitfinex","BTCUSD",1769380813857,1.13311266,86517.0,86501.0,0.21742771]
["bitfinex","BTCUSD",1769380814586,0.21985558,86515.0,86499.0,0.35030381]
["bitfinex","BTCUSD",1769380815254,0.01155855,86516.0,86471.0,0.21742771]
["bitfinex","BTCUSD",1769380815255,0.05780881,86492.0,86471.0,0.21742771]
["bitfinex","BTCUSD",1769380815522,0.05780881,86492.0,86465.0,0.0578267]
["bitfinex","BTCUSD",1769380815523,0.01156323,86481.0,86465.0,0.21742771]
["bitfinex","BTCUSD",1769380815744,0.01156336,86480.0,86465.0,0.21742771]
["bitfinex","BTCUSD",1769380815962,0.01156336,86480.0,86464.0,0.0003436]
["bitfinex","BTCUSD",1769380815963,0.01156363,86478.0,86464.0,0.0003436]
["bitfinex","BTCUSD",1769380816176,0.0115635,86479.0,86464.0,1.133797]
["bitfinex","BTCUSD",1769380816397,0.0115635,86479.0,86464.0,0.00081601]
["bitfinex","BTCUSD",1769380816398,0.0115639,86476.0,86464.0,0.00081601]
["bitfinex","BTCUSD",1769380816609,0.01156403,86475.0,86464.0,0.00081601]
["bitfinex","BTCUSD",1769380816832,0.0115639,86476.0,86464.0,0.00081601]
["bitfinex","BTCUSD",1769380817042,0.01156376,86477.0,86464.0,0.00081601]
["bitfinex","BTCUSD",1769380817253,0.0115639,86476.0,86464.0,0.00181601]
["bitfinex","BTCUSD",1769380817695,0.01156376,86477.0,86464.0,0.00081601]
["bitfinex","BTCUSD",1769380817898,0.23157195,86479.0,86464.0,0.00081601]
["bitfinex","BTCUSD",1769380818109,0.23157195,86479.0,86464.0,0.00181601]
["bitfinex","BTCUSD",1769380818309,0.01156403,86475.0,86464.0,0.00181601]
["bitfinex","BTCUSD",1769380818509,0.01156416,86474.0,86464.0,0.00181601]
["bitfinex","BTCUSD",1769380818706,0.01156403,86475.0,86464.0,0.00181601]
["bitfinex","BTCUSD",1769380818948,0.01156416,86474.0,86464.0,0.00181601]
["bitfinex","BTCUSD",1769380819163,0.0115643,86473.0,86464.0,0.00181601]
["bitfinex","BTCUSD",1769380819385,0.0115643,86473.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1769380819386,0.0115643,86473.0,86443.0,0.0003436]
["bitfinex","BTCUSD",1769380819387,0.01156751,86449.0,86443.0,0.0003436]
["bitfinex","BTCUSD",1769380819738,0.01156751,86449.0,86443.0,1e-08]
["bitfinex","BTCUSD",1769380819739,0.05784053,86445.0,86443.0,1e-08]
["bitfinex","BTCUSD",1769380819965,0.05784053,86445.0,86424.0,0.0004]
["bitfinex","BTCUSD",1769380819966,0.01156938,86435.0,86424.0,0.0004]
["bitfinex","BTCUSD",1769380820180,0.01157005,86430.0,86424.0,0.0004]
["bitfinex","BTCUSD",1769380820398,0.05785194,86428.0,86424.0,0.0004]
["bitfinex","BTCUSD",1769380820642,0.05785194,86428.0,86415.0,1.1334534]
["bitfinex","BTCUSD",1769380820643,0.01157152,86419.0,86410.0,0.21338308]
["bitfinex","BTCUSD",1769380820852,0.01157139,86420.0,86410.0,0.21352466]
["bitfinex","BTCUSD",1769380821070,0.01157152,86419.0,86410.0,0.21352466]
["bitfinex","BTCUSD",1769380821282,0.01157126,86421.0,86410.0,0.21352466]
["bitfinex","BTCUSD",1769380821503,0.01157206,86415.0,86410.0,0.00014158]
["bitfinex","BTCUSD",1769380821716,0.01157206,86415.0,86401.0,0.0004]
["bitfinex","BTCUSD",1769380821717,0.06943589,86411.0,86408.0,0.03638159]
["bitfinex","BTCUSD",1769380821937,0.06943589,86411.0,86404.0,0.21338308]
["bitfinex","BTCUSD",1769380821938,0.011573,86408.0,86404.0,0.21338308]
["bitfinex","BTCUSD",1769380822145,0.01157313,86407.0,86404.0,0.21338308]
["bitfinex","BTCUSD",1769380822767,0.0115726,86411.0,86404.0,0.21338308]
["bitfinex","BTCUSD",1769380822981,0.01157286,86409.0,86404.0,0.21338308]
["bitfinex","BTCUSD",1769380823223,0.01157286,86409.0,86402.0,0.0004]
["bitfinex","BTCUSD",1769380823224,0.01157313,86407.0,86402.0,0.0004]
["bitfinex","BTCUSD",1769380823480,0.22000845,86415.0,86409.0,0.01]
["bitfinex","BTCUSD",1769380823481,0.01157246,86412.0,86409.0,0.01]
["bitfinex","BTCUSD",1769380823704,0.01157286,86409.0,86402.0,0.21378308]
["bitfinex","BTCUSD",1769380824127,0.01157313,86407.0,86402.0,0.21378308]
["bitfinex","BTCUSD",1769380824339,0.01157313,86407.0,86401.0,0.0004]
["bitfinex","BTCUSD",1769380824340,0.0115734,86405.0,86401.0,0.0004]
["bitfinex","BTCUSD",1769380824561,0.22000845,86411.0,86379.0,0.18917688]
["bitfinex","BTCUSD",1769380824562,0.01157474,86395.0,86385.0,0.25962308]
["bitfinex","BTCUSD",1769380824765,0.01157474,86395.0,86371.0,0.06946736]
["bitfinex","BTCUSD",1769380824766,0.01157648,86382.0,86371.0,0.21338308]
["bitfinex","BTCUSD",1769380824975,0.45150661,86394.0,86371.0,0.21338308]
["bitfinex","BTCUSD",1769380824976,0.01157702,86378.0,86371.0,0.21338308]
["bitfinex","BTCUSD",1769380825180,0.0646293,86425.0,86370.0,0.0005033]
["bitfinex","BTCUSD",1769380825181,0.01157728,86376.0,86370.0,0.0005033]
["bitfinex","BTCUSD",1769380825391,0.0578904,86371.0,86351.0,1.3110534]
["bitfinex","BTCUSD",1769380825600,0.01157836,86368.0,86351.0,0.1776]
["bitfinex","BTCUSD",1769380825810,0.01157863,86366.0,86351.0,0.1776]
["bitfinex","BTCUSD",1769380826074,0.01157876,86365.0,86351.0,0.1776]
["bitfinex","BTCUSD",1769380826287,0.01157876,86365.0,86346.0,0.0001]
["bitfinex","BTCUSD",1769380826493,0.01157822,86369.0,86351.0,0.21338308]
["bitfinex","BTCUSD",1769380826701,1.08897118,86379.0,86356.0,0.001]
["bitfinex","BTCUSD",1769380826908,0.52753269,86412.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1769380826909,0.01157554,86389.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1769380827135,0.01157554,86389.0,86360.0,0.4381498]
["bitfinex","BTCUSD",1769380827136,0.01157527,86391.0,86373.0,1.1334534]
["bitfinex","BTCUSD",1769380827334,0.01157527,86391.0,86374.0,0.21338308]
["bitfinex","BTCUSD",1769380827756,0.01157541,86390.0,86374.0,0.21338308]
["bitfinex","BTCUSD",1769380827963,1.08897118,86397.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1769380828167,1.08897118,86397.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1769380828388,1.08897118,86397.0,86351.0,0.23161018]
["bitfinex","BTCUSD",1769380828390,0.04628,86405.0,86385.0,0.05788015]
["bitfinex","BTCUSD",1769380828597,0.04628,86405.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1769380828822,1.08897118,86409.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1769380828823,0.23158011,86418.0,86393.0,0.05787493]
["bitfinex","BTCUSD",1769380829041,0.04628,86443.0,86397.0,0.21338308]
["bitfinex","BTCUSD",1769380829042,0.23157904,86426.0,86397.0,0.21338308]
["bitfinex","BTCUSD",1769380829254,0.01157099,86423.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1769380829479,0.01157099,86423.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1769380829686,0.28943206,86426.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1769380829687,0.22000845,86426.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1769380830118,0.23137396,86441.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1769380830119,0.05784831,86443.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769380830326,0.05784831,86443.0,86374.0,0.36605848]
["bitfinex","BTCUSD",1769380830328,0.05784831,86443.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1769380830329,0.22000845,86399.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1769380830570,0.01157407,86400.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1769380830571,0.22000845,86392.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1769380830794,0.01157608,86385.0,86363.0,0.01172075]
["bitfinex","BTCUSD",1769380830970,0.01157541,86390.0,86363.0,0.00014172]
["bitfinex","BTCUSD",1769380830971,0.22000845,86388.0,86363.0,0.00014172]
["bitfinex","BTCUSD",1769380831189,0.22000845,86388.0,86365.0,0.0694724]
["bitfinex","BTCUSD",1769380831405,0.23158413,86388.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1769380831612,0.0115738,86402.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1769380831815,0.01157447,86397.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1769380832034,0.05786933,86402.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1769380832035,0.0115738,86402.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1769380832477,0.01157367,86403.0,86383.0,0.01157635]
["bitfinex","BTCUSD",1769380832888,0.0115738,86402.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1769380833086,0.01157407,86400.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1769380833340,0.0115742,86399.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1769380833531,0.01157407,86400.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1769380833532,0.01,86379.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1769380833742,0.01157648,86382.0,86359.0,0.22018616]
["bitfinex","BTCUSD",1769380833963,0.01157702,86378.0,86359.0,0.2086066]
["bitfinex","BTCUSD",1769380834400,0.01157728,86376.0,86354.0,1.1697423]
["bitfinex","BTCUSD",1769380834618,0.01157796,86371.0,86354.0,1.15816207]
["bitfinex","BTCUSD",1769380834820,0.01157769,86373.0,86354.0,1.1697423]
["bitfinex","BTCUSD",1769380835038,0.01157755,86374.0,86354.0,1.1697423]
["bitfinex","BTCUSD",1769380835214,0.01157769,86373.0,86354.0,1.1697423]
["bitfinex","BTCUSD",1769380835411,0.01157782,86372.0,86354.0,1.15816207]
["bitfinex","BTCUSD",1769380835622,0.01157809,86370.0,86363.0,0.00114172]
["bitfinex","BTCUSD",1769380835880,0.01157836,86368.0,86363.0,0.00114172]
["bitfinex","BTCUSD",1769380836055,0.01157849,86367.0,86363.0,0.00014172]
["bitfinex","BTCUSD",1769380836277,0.01157822,86369.0,86363.0,0.00014172]
["bitfinex","BTCUSD",1769380836479,0.01157782,86372.0,86363.0,0.00014172]
["bitfinex","BTCUSD",1769380836680,0.01157769,86373.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1769380836887,0.01157755,86374.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1769380837299,0.01157769,86373.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1769380837704,0.01157769,86373.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1769380837910,0.01157755,86374.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1769380838125,0.01157769,86373.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1769380838708,0.01157769,86373.0,86352.0,0.0005613]
["bitfinex","BTCUSD",1769380838965,0.01157796,86371.0,86352.0,0.0121418]
["bitfinex","BTCUSD",1769380839111,0.01157796,86371.0,86351.0,0.2086066]
["bitfinex","BTCUSD",1769380839313,0.01157809,86370.0,86351.0,0.22018724]
["bitfinex","BTCUSD",1769380839795,0.01157742,86375.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1769380840003,0.01157742,86375.0,86351.0,0.22018724]
["bitfinex","BTCUSD",1769380840004,0.01157769,86373.0,86354.0,0.22018683]
["bitfinex","BTCUSD",1769380840213,0.0001413,86375.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1769380840632,0.01171872,86375.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1769380841056,0.01171872,86375.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1769380841267,0.01171872,86375.0,86351.0,0.05790187]
["bitfinex","BTCUSD",1769380841268,0.0001413,86375.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1769380841498,0.21339393,86391.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1769380841706,0.0646293,86409.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1769380841707,0.0115746,86396.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1769380841915,0.01157501,86393.0,86376.0,0.2086066]
["bitfinex","BTCUSD",1769380842124,0.01204681,86396.0,86376.0,0.22018388]
["bitfinex","BTCUSD",1769380842331,0.00047221,86396.0,86378.0,0.2086066]
["bitfinex","BTCUSD",1769380842551,0.00047221,86396.0,86382.0,1.15816207]
["bitfinex","BTCUSD",1769380843212,0.01157219,86414.0,86389.0,0.01157554]
["bitfinex","BTCUSD",1769380843442,0.0001416,86414.0,86394.0,0.06944921]
["bitfinex","BTCUSD",1769380843654,0.0001416,86414.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1769380843890,0.0001416,86414.0,86386.0,0.04632]
["bitfinex","BTCUSD",1769380843891,0.01157139,86420.0,86386.0,0.04632]
["bitfinex","BTCUSD",1769380843892,0.05785422,86425.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1769380844120,0.01157032,86428.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1769380844330,0.01157019,86429.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1769380844773,0.01156992,86431.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769380844991,0.01156992,86431.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769380844992,0.01156978,86432.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769380845248,0.01156992,86431.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769380845488,0.01157019,86429.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1769380845725,0.01157045,86427.0,86408.0,0.011573]
["bitfinex","BTCUSD",1769380845949,0.01157032,86428.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1769380846172,0.01157045,86427.0,86407.0,1.3783418]
["bitfinex","BTCUSD",1769380846420,0.01157019,86429.0,86408.0,0.011573]
["bitfinex","BTCUSD",1769380846631,0.01157019,86429.0,86408.0,1.16973507]
["bitfinex","BTCUSD",1769380846877,0.01157045,86427.0,86408.0,1.16973507]
["bitfinex","BTCUSD",1769380847110,0.01157019,86429.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1769380847340,0.01157005,86430.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769380848551,0.01157019,86429.0,86407.0,0.2086066]
["bitfinex","BTCUSD",1769380848760,0.01157045,86427.0,86407.0,0.22017973]
["bitfinex","BTCUSD",1769380848988,0.01157059,86426.0,86407.0,0.22017973]
["bitfinex","BTCUSD",1769380849210,0.01157045,86427.0,86407.0,0.22017973]
["bitfinex","BTCUSD",1769380849423,0.05785431,86424.0,86407.0,0.2086066]
["bitfinex","BTCUSD",1769380849625,0.01157139,86420.0,86407.0,0.2086066]
["bitfinex","BTCUSD",1769380850075,0.01157152,86419.0,86407.0,0.2086066]
["bitfinex","BTCUSD",1769380850438,0.01157152,86419.0,86403.0,0.0001416]
["bitfinex","BTCUSD",1769380850829,0.01157152,86419.0,86404.0,0.2086066]
["bitfinex","BTCUSD",1769380851037,0.01157139,86420.0,86404.0,0.20776704]
["bitfinex","BTCUSD",1769380851359,0.21339393,86424.0,86405.0,0.20839635]
["bitfinex","BTCUSD",1769380851583,0.21339393,86424.0,86405.0,0.20744973]
["bitfinex","BTCUSD",1769380851799,0.01157139,86420.0,86405.0,0.19336385]
["bitfinex","BTCUSD",1769380851980,0.21339393,86424.0,86405.0,0.19336385]
["bitfinex","BTCUSD",1769380851981,0.01157112,86422.0,86405.0,0.19336385]
["bitfinex","BTCUSD",1769380852188,0.01157112,86422.0,86406.0,1.15816207]
["bitfinex","BTCUSD",1769380852408,0.27124953,86424.0,86406.0,1.15816207]
["bitfinex","BTCUSD",1769380852409,0.01157099,86423.0,86406.0,1.15816207]
["bitfinex","BTCUSD",1769380852634,0.01157112,86422.0,86406.0,1.15816207]
["bitfinex","BTCUSD",1769380853052,0.01157099,86423.0,86406.0,1.15816207]
["bitfinex","BTCUSD",1769380853326,0.01157112,86422.0,86406.0,1.15816207]
["bitfinex","BTCUSD",1769380853460,0.01157099,86423.0,86406.0,1.15816207]
["bitfinex","BTCUSD",1769380853691,0.22496478,86424.0,86406.0,1.15390865]
["bitfinex","BTCUSD",1769380853901,0.01157099,86423.0,86406.0,1.36251525]
["bitfinex","BTCUSD",1769380854123,0.22496478,86424.0,86406.0,1.36251525]
["bitfinex","BTCUSD",1769380854124,0.21339393,86424.0,86406.0,1.36251525]
["bitfinex","BTCUSD",1769380854350,0.21339393,86424.0,86407.0,0.2086066]
["bitfinex","BTCUSD",1769380855024,0.01157072,86425.0,86408.0,1.15816207]
["bitfinex","BTCUSD",1769380855194,0.01157059,86426.0,86411.0,0.2086066]
["bitfinex","BTCUSD",1769380855394,0.01157045,86427.0,86411.0,1.36676867]
["bitfinex","BTCUSD",1769380855817,0.01157059,86426.0,86411.0,1.36676867]
["bitfinex","BTCUSD",1769380856033,0.01157005,86430.0,86411.0,1.36676867]
["bitfinex","BTCUSD",1769380856389,0.01157019,86429.0,86411.0,1.36676867]
["bitfinex","BTCUSD",1769380856594,0.5915014,86429.0,86411.0,1.36676867]
["bitfinex","BTCUSD",1769380858348,0.57993121,86429.0,86411.0,1.36676867]
["bitfinex","BTCUSD",1769380858554,0.57993121,86429.0,86411.0,1.37834127]
["bitfinex","BTCUSD",1769380858788,0.57993121,86429.0,86411.0,1.36676867]
["bitfinex","BTCUSD",1769380859008,0.57993121,86429.0,86412.0,0.2086066]
["bitfinex","BTCUSD",1769380859432,0.5915014,86429.0,86412.0,0.2086066]
["bitfinex","BTCUSD",1769380860215,0.01157005,86430.0,86412.0,0.2086066]
["bitfinex","BTCUSD",1769380860442,0.01157019,86429.0,86412.0,0.2086066]
["bitfinex","BTCUSD",1769380860645,0.57993121,86429.0,86412.0,1.36676867]
["bitfinex","BTCUSD",1769380860852,0.01156925,86436.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769380860853,0.01156898,86438.0,86419.0,1.15816207]
["bitfinex","BTCUSD",1769380861057,0.01156911,86437.0,86422.0,0.2086066]
["bitfinex","BTCUSD",1769380861293,0.01156925,86436.0,86422.0,0.2086066]
["bitfinex","BTCUSD",1769380861474,0.01156911,86437.0,86422.0,0.2086066]
["bitfinex","BTCUSD",1769380861690,0.01156925,86436.0,86422.0,0.2086066]
["bitfinex","BTCUSD",1769380861894,0.06941392,86438.0,86422.0,0.2086066]
["bitfinex","BTCUSD",1769380862107,0.01156938,86435.0,86416.0,1.36676867]
["bitfinex","BTCUSD",1769380862321,0.21339393,86436.0,86416.0,1.3783406]
["bitfinex","BTCUSD",1769380862322,1.35460075,86436.0,86416.0,1.3783406]
["bitfinex","BTCUSD",1769380862514,1.35460075,86436.0,86417.0,0.2086066]
["bitfinex","BTCUSD",1769380862741,0.01156938,86435.0,86417.0,1.15816207]
["bitfinex","BTCUSD",1769380862949,0.01156938,86435.0,86417.0,1.36676867]
["bitfinex","BTCUSD",1769380863151,1.35460075,86436.0,86417.0,1.37834046]
["bitfinex","BTCUSD",1769380863449,1.3430315,86436.0,86419.0,1.15825008]
["bitfinex","BTCUSD",1769380863666,1.35460075,86436.0,86419.0,1.15825008]
["bitfinex","BTCUSD",1769380863869,0.01156965,86433.0,86417.0,0.2086066]
["bitfinex","BTCUSD",1769380864088,1.14120735,86432.0,86417.0,0.2086066]
["bitfinex","BTCUSD",1769380864725,0.01156978,86432.0,86417.0,1.36685668]
["bitfinex","BTCUSD",1769380865154,0.01156965,86433.0,86417.0,1.36685668]
["bitfinex","BTCUSD",1769380865583,0.01156978,86432.0,86417.0,1.36685668]
["bitfinex","BTCUSD",1769380865942,0.01156992,86431.0,86417.0,1.36685668]
["bitfinex","BTCUSD",1769380866354,0.01157019,86429.0,86417.0,0.2086066]
["bitfinex","BTCUSD",1769380866968,0.01157032,86428.0,86417.0,0.2086066]
["bitfinex","BTCUSD",1769380867368,0.01157045,86427.0,86404.0,0.18690764]
["bitfinex","BTCUSD",1769380867579,0.01,86417.0,86404.0,0.18690764]
["bitfinex","BTCUSD",1769380867774,1.14377649,86421.0,86404.0,1.34515772]
["bitfinex","BTCUSD",1769380868158,1.14377649,86421.0,86404.0,1.15825008]
["bitfinex","BTCUSD",1769380868376,1.14377649,86421.0,86405.0,1.34515772]
["bitfinex","BTCUSD",1769380869561,0.01157112,86422.0,86405.0,1.34515772]
["bitfinex","BTCUSD",1769380870457,0.19349449,86423.0,86405.0,1.35673112]
["bitfinex","BTCUSD",1769380870805,0.19349449,86423.0,86408.0,0.011573]
["bitfinex","BTCUSD",1769380871016,0.19349449,86423.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1769380871217,0.19349449,86423.0,86407.0,1.16982321]
["bitfinex","BTCUSD",1769380871450,0.19349449,86423.0,86408.0,0.011573]
["bitfinex","BTCUSD",1769380871629,0.19349449,86423.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1769380871836,0.20506454,86430.0,86411.0,1.16982268]
["bitfinex","BTCUSD",1769380872038,0.11501488,86429.0,86411.0,1.16982268]
["bitfinex","BTCUSD",1769380872300,0.11501488,86428.0,86411.0,1.15825008]
["bitfinex","BTCUSD",1769380872453,0.30850937,86428.0,86411.0,1.15825008]
["bitfinex","BTCUSD",1769380872658,0.11501488,86427.0,86411.0,1.15825008]
["bitfinex","BTCUSD",1769380873836,0.11501488,86427.0,86411.0,1.16982268]
["bitfinex","BTCUSD",1769380874065,1.27138902,86428.0,86411.0,1.15825008]
["bitfinex","BTCUSD",1769380874772,1.27138902,86428.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769380874991,1.27138902,86428.0,86411.0,1.16982268]
["bitfinex","BTCUSD",1769380875223,1.27138902,86428.0,86411.0,1.15825008]
["bitfinex","BTCUSD",1769380875406,1.27131554,86428.0,86411.0,1.15825008]
["bitfinex","BTCUSD",1769380875780,0.01156871,86440.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1769380876025,1.06278256,86437.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1769380876181,1.06278256,86437.0,86420.0,1.07051156]
["bitfinex","BTCUSD",1769380876416,1.06278256,86437.0,86420.0,1.05894017]
["bitfinex","BTCUSD",1769380876776,1.07435167,86437.0,86417.0,0.19887551]
["bitfinex","BTCUSD",1769380876984,1.06278256,86437.0,86418.0,1.05894017]
["bitfinex","BTCUSD",1769380877189,1.07435181,86436.0,86418.0,1.05894017]
["bitfinex","BTCUSD",1769380877446,0.01156965,86433.0,86418.0,1.05894017]
["bitfinex","BTCUSD",1769380877896,0.01156992,86431.0,86417.0,0.18730372]
["bitfinex","BTCUSD",1769380878261,0.01157005,86430.0,86417.0,0.18730372]
["bitfinex","BTCUSD",1769380878463,0.01157019,86429.0,86414.0,1.05894017]
["bitfinex","BTCUSD",1769380878666,0.01157005,86430.0,86415.0,0.18730372]
["bitfinex","BTCUSD",1769380878895,0.01157005,86430.0,86415.0,1.24624389]
["bitfinex","BTCUSD",1769380878896,0.01157019,86429.0,86415.0,1.24624389]
["bitfinex","BTCUSD",1769380879473,0.01156992,86431.0,86415.0,1.24624389]
["bitfinex","BTCUSD",1769380879679,0.01157005,86430.0,86415.0,1.24624389]
["bitfinex","BTCUSD",1769380880108,0.01156992,86431.0,86415.0,1.24624389]
["bitfinex","BTCUSD",1769380881345,0.01156978,86432.0,86415.0,1.24624389]
["bitfinex","BTCUSD",1769380881542,0.01156992,86431.0,86415.0,1.24624389]
["bitfinex","BTCUSD",1769380881976,0.18099145,86437.0,86418.0,1.05894017]
["bitfinex","BTCUSD",1769380882107,1.06278256,86436.0,86418.0,1.07051183]
["bitfinex","BTCUSD",1769380882308,0.19256083,86435.0,86417.0,0.19887551]
["bitfinex","BTCUSD",1769380882538,1.07435208,86434.0,86417.0,0.18730372]
["bitfinex","BTCUSD",1769380882746,1.06278256,86434.0,86417.0,0.18730372]
["bitfinex","BTCUSD",1769380883183,1.07435221,86433.0,86417.0,0.18730372]
["bitfinex","BTCUSD",1769380883676,0.01156978,86432.0,86417.0,0.18730372]
["bitfinex","BTCUSD",1769380884062,1.07456961,86433.0,86417.0,0.18730372]
["bitfinex","BTCUSD",1769380884307,1.06299996,86433.0,86417.0,0.18730372]
["bitfinex","BTCUSD",1769380884526,0.0002174,86433.0,86418.0,1.05894017]
["bitfinex","BTCUSD",1769380884760,0.0002174,86433.0,86418.0,1.07051183]
["bitfinex","BTCUSD",1769380884918,0.0002174,86433.0,86418.0,1.05894017]
["bitfinex","BTCUSD",1769380885572,0.18099145,86431.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1769380885773,0.18099145,86429.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1769380885967,0.18099145,86429.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1769380885968,1.1780361,86428.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1769380886175,1.06278256,86428.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1769380886534,1.06299996,86428.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1769380887045,1.06299996,86428.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769380887251,1.06299996,86428.0,86412.0,0.19887618]
["bitfinex","BTCUSD",1769380887404,1.06299996,86428.0,86412.0,0.18730372]
["bitfinex","BTCUSD",1769380887730,1.06278256,86427.0,86412.0,0.18730372]
["bitfinex","BTCUSD",1769380888479,1.07435301,86427.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1769380888696,1.24377401,86423.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1769380888912,1.255345,86423.0,86403.0,0.19901899]
["bitfinex","BTCUSD",1769380889124,1.06278256,86422.0,86403.0,0.18744532]
["bitfinex","BTCUSD",1769380889340,1.06278256,86422.0,86404.0,0.18730372]
["bitfinex","BTCUSD",1769380889541,1.06278256,86422.0,86404.0,0.19887725]
["bitfinex","BTCUSD",1769380889776,1.06278256,86422.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1769380890239,1.06278256,86422.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1769380890449,1.06278256,86422.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1769380890866,1.06278256,86422.0,86405.0,0.19887712]
["bitfinex","BTCUSD",1769380891071,0.18120885,86423.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1769380891224,1.24399141,86423.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1769380891636,1.24399141,86423.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1769380892035,1.24399141,86423.0,86406.0,0.19887699]
["bitfinex","BTCUSD",1769380892422,1.24399141,86423.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1769380892832,1.24399141,86423.0,86406.0,0.18730372]
["bitfinex","BTCUSD",1769380893046,1.24399141,86423.0,86406.0,0.19887699]
["bitfinex","BTCUSD",1769380893400,1.24399141,86423.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1769380893605,1.24399141,86423.0,86406.0,0.19887699]
["bitfinex","BTCUSD",1769380893808,1.24399141,86423.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1769380894016,1.24399141,86423.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769380894213,1.24399141,86423.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1769380894421,1.24399141,86423.0,86410.0,0.35096261]
["bitfinex","BTCUSD",1769380894821,1.24399141,86423.0,86408.0,0.011573]
["bitfinex","BTCUSD",1769380895639,1.24399141,86423.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1769380895841,1.24399141,86423.0,86408.0,0.011573]
["bitfinex","BTCUSD",1769380896097,1.24399141,86423.0,86406.0,1.23812294]
["bitfinex","BTCUSD",1769380896481,1.24399141,86423.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1769380896729,1.24399141,86423.0,86406.0,1.24969621]
["bitfinex","BTCUSD",1769380896887,1.24399141,86423.0,86410.0,0.35096261]
["bitfinex","BTCUSD",1769380897285,1.24499141,86423.0,86410.0,0.35096261]
["bitfinex","BTCUSD",1769380897811,0.0002174,86423.0,86411.0,0.17003334]
["bitfinex","BTCUSD",1769380897983,0.0002174,86423.0,86412.0,1.05081922]
["bitfinex","BTCUSD",1769380898191,0.0012174,86423.0,86412.0,1.05070922]
["bitfinex","BTCUSD",1769380898588,0.0002174,86423.0,86412.0,1.05070922]
["bitfinex","BTCUSD",1769380899138,0.0012174,86423.0,86412.0,1.05070922]
["bitfinex","BTCUSD",1769380899487,0.0012174,86423.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1769380899488,1.14388539,86421.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1769380899692,0.11528183,86420.0,86410.0,0.35096261]
["bitfinex","BTCUSD",1769380900092,0.0002174,86423.0,86410.0,0.35096261]
["bitfinex","BTCUSD",1769380900277,0.0002174,86423.0,86410.0,0.52099595]
["bitfinex","BTCUSD",1769380900502,0.0012174,86423.0,86411.0,1.05081922]
["bitfinex","BTCUSD",1769380900900,0.0002174,86423.0,86411.0,1.05081922]
["bitfinex","BTCUSD",1769380901124,0.0012174,86423.0,86411.0,1.05081922]
["bitfinex","BTCUSD",1769380901697,0.0002174,86423.0,86411.0,1.05081922]
["bitfinex","BTCUSD",1769380902087,0.0012174,86423.0,86411.0,1.06239182]
["bitfinex","BTCUSD",1769380902424,0.0012174,86423.0,86411.0,1.05081922]
["bitfinex","BTCUSD",1769380902815,0.0012174,86423.0,86411.0,1.06239182]
["bitfinex","BTCUSD",1769380903256,0.0002174,86423.0,86411.0,1.06239182]
["bitfinex","BTCUSD",1769380903401,0.0002174,86423.0,86411.0,1.05081922]
["bitfinex","BTCUSD",1769380903805,0.0002174,86423.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1769380904011,1.14428969,86447.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1769380904012,1.15582203,86443.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1769380904235,1.14425372,86441.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769380904448,1.14425372,86441.0,86423.0,0.18160433]
["bitfinex","BTCUSD",1769380904664,1.31993968,86441.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769380904859,1.14425372,86439.0,86423.0,0.18160433]
["bitfinex","BTCUSD",1769380905259,0.31410913,86444.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1769380905260,0.2447,86444.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1769380905482,0.17609026,86447.0,86433.0,1.05050996]
["bitfinex","BTCUSD",1769380905690,0.17609026,86447.0,86433.0,1.04886163]
["bitfinex","BTCUSD",1769380905998,0.17609026,86447.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1769380906226,0.17609026,86447.0,86433.0,0.06941779]
["bitfinex","BTCUSD",1769380906423,0.17623181,86447.0,86432.0,0.18144848]
["bitfinex","BTCUSD",1769380906660,1.33248957,86447.0,86432.0,0.18144848]
["bitfinex","BTCUSD",1769380906832,1.33248957,86447.0,86432.0,0.17003334]
["bitfinex","BTCUSD",1769380907044,1.33248957,86447.0,86428.0,1.06238954]
["bitfinex","BTCUSD",1769380907244,1.16837139,86447.0,86428.0,1.05081922]
["bitfinex","BTCUSD",1769380907452,1.15625776,86445.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1769380907893,1.1678258,86445.0,86427.0,0.17003334]
["bitfinex","BTCUSD",1769380908100,1.15625776,86445.0,86427.0,0.18160379]
["bitfinex","BTCUSD",1769380908305,1.15625776,86445.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1769380908514,0.17568596,86446.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1769380908515,0.00054585,86447.0,86430.0,0.43843117]
["bitfinex","BTCUSD",1769380908717,1.15625776,86469.0,86430.0,0.43843117]
["bitfinex","BTCUSD",1769380908718,0.01156523,86466.0,86447.0,1.062387]
["bitfinex","BTCUSD",1769380908922,8.733e-05,86466.0,86448.0,1.06238686]
["bitfinex","BTCUSD",1769380909102,8.733e-05,86466.0,86449.0,1.22069795]
["bitfinex","BTCUSD",1769380909335,1.16946148,86466.0,86449.0,1.22069795]
["bitfinex","BTCUSD",1769380909544,1.34514744,86466.0,86449.0,1.22069795]
["bitfinex","BTCUSD",1769380909754,1.33358221,86466.0,86449.0,1.22069795]
["bitfinex","BTCUSD",1769380910181,1.34514744,86466.0,86449.0,1.22069795]
["bitfinex","BTCUSD",1769380910293,1.34506025,86465.0,86449.0,1.22069795]
["bitfinex","BTCUSD",1769380910504,0.0115655,86464.0,86449.0,1.22069795]
["bitfinex","BTCUSD",1769380910717,1.15780892,86463.0,86449.0,0.16987873]
["bitfinex","BTCUSD",1769380910930,1.16937456,86463.0,86449.0,0.16987873]
["bitfinex","BTCUSD",1769380911130,1.15780892,86463.0,86449.0,0.16987873]
["bitfinex","BTCUSD",1769380911361,1.16937456,86463.0,86449.0,0.16987873]
["bitfinex","BTCUSD",1769380911564,1.16937456,86463.0,86449.0,0.1697241]
["bitfinex","BTCUSD",1769380911779,0.01156577,86462.0,86449.0,0.16956949]
["bitfinex","BTCUSD",1769380911991,0.0115659,86461.0,86449.0,0.16956949]
["bitfinex","BTCUSD",1769380912374,0.01156577,86462.0,86449.0,0.16956949]
["bitfinex","BTCUSD",1769380912995,0.0115659,86461.0,86449.0,0.16956949]
["bitfinex","BTCUSD",1769380913372,0.01156604,86460.0,86449.0,0.16956949]
["bitfinex","BTCUSD",1769380913603,0.0115659,86461.0,86449.0,0.16956949]
["bitfinex","BTCUSD",1769380914206,0.01156604,86460.0,86449.0,0.16956949]
["bitfinex","BTCUSD",1769380914384,0.0115659,86461.0,86449.0,0.16956949]
["bitfinex","BTCUSD",1769380914906,1.15780892,86463.0,86449.0,0.16956949]
["bitfinex","BTCUSD",1769380915642,0.001,86460.0,86449.0,0.16956949]
["bitfinex","BTCUSD",1769380915847,0.001,86460.0,86450.0,1.06238659]
["bitfinex","BTCUSD",1769380916048,0.17568596,86465.0,86450.0,1.06238659]
["bitfinex","BTCUSD",1769380916260,0.17568596,86465.0,86450.0,1.05081922]
["bitfinex","BTCUSD",1769380916425,0.001,86463.0,86450.0,1.05081922]
["bitfinex","BTCUSD",1769380916827,0.17568596,86465.0,86450.0,1.05081922]
["bitfinex","BTCUSD",1769380917155,8.733e-05,86466.0,86451.0,0.17003334]
["bitfinex","BTCUSD",1769380917310,0.001,86465.0,86451.0,0.17003334]
["bitfinex","BTCUSD",1769380919187,8.733e-05,86466.0,86451.0,0.17003334]
["bitfinex","BTCUSD",1769380919542,0.00108733,86466.0,86451.0,0.17003334]
["bitfinex","BTCUSD",1769380919953,8.733e-05,86466.0,86451.0,0.17003334]
["bitfinex","BTCUSD",1769380920372,0.001,86465.0,86451.0,0.17003334]
["bitfinex","BTCUSD",1769380920808,8.733e-05,86466.0,86451.0,0.17003334]
["bitfinex","BTCUSD",1769380921022,8.733e-05,86466.0,86451.0,0.16808912]
["bitfinex","BTCUSD",1769380921236,1.15780892,86462.0,86451.0,0.16808912]
["bitfinex","BTCUSD",1769380921451,0.01156564,86463.0,86451.0,0.16808912]
["bitfinex","BTCUSD",1769380921665,0.01156604,86460.0,86451.0,0.16808912]
["bitfinex","BTCUSD",1769380921923,0.0115659,86461.0,86451.0,0.16808912]
["bitfinex","BTCUSD",1769380922363,0.01156564,86463.0,86451.0,0.16808912]
["bitfinex","BTCUSD",1769380922814,0.001,86465.0,86451.0,0.16808912]
["bitfinex","BTCUSD",1769380923029,0.01156537,86465.0,86451.0,0.16808912]
["bitfinex","BTCUSD",1769380923459,0.001,86461.0,86451.0,0.16808912]
["bitfinex","BTCUSD",1769380923892,8.733e-05,86466.0,86452.0,1.09709098]
["bitfinex","BTCUSD",1769380924105,8.733e-05,86466.0,86453.0,0.16912199]
["bitfinex","BTCUSD",1769380924106,0.01165256,86466.0,86453.0,0.16912199]
["bitfinex","BTCUSD",1769380924249,0.001,86465.0,86453.0,0.16912199]
["bitfinex","BTCUSD",1769380924674,0.001,86465.0,86453.0,1.26621297]
["bitfinex","BTCUSD",1769380924835,0.001,86465.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1769380925257,8.733e-05,86466.0,86453.0,1.26621297]
["bitfinex","BTCUSD",1769380925464,0.001,86461.0,86453.0,1.27777994]
["bitfinex","BTCUSD",1769380925683,0.001,86461.0,86453.0,1.26621297]
["bitfinex","BTCUSD",1769380926134,8.733e-05,86466.0,86453.0,1.26621297]
["bitfinex","BTCUSD",1769380926344,0.00108733,86466.0,86453.0,1.26621297]
["bitfinex","BTCUSD",1769380926761,8.733e-05,86466.0,86453.0,1.26621297]
["bitfinex","BTCUSD",1769380927210,0.001,86461.0,86453.0,1.27777994]
["bitfinex","BTCUSD",1769380927626,0.001,86461.0,86453.0,1.26605838]
["bitfinex","BTCUSD",1769380928273,8.733e-05,86466.0,86453.0,1.26605838]
["bitfinex","BTCUSD",1769380928686,0.00108733,86466.0,86453.0,1.26605838]
["bitfinex","BTCUSD",1769380929091,8.733e-05,86466.0,86453.0,1.26605838]
["bitfinex","BTCUSD",1769380929518,1.09472405,86465.0,86453.0,0.1689674]
["bitfinex","BTCUSD",1769380929736,0.00108733,86466.0,86453.0,0.1689674]
["bitfinex","BTCUSD",1769380929967,1.09472405,86465.0,86450.0,0.3505991]
["bitfinex","BTCUSD",1769380931074,1.10628942,86465.0,86450.0,0.3505991]
["bitfinex","BTCUSD",1769380931293,1.09472405,86465.0,86450.0,0.3505991]
["bitfinex","BTCUSD",1769380932144,1.09572405,86465.0,86450.0,0.3505991]
["bitfinex","BTCUSD",1769380932446,1.09472405,86465.0,86450.0,0.3505991]
["bitfinex","BTCUSD",1769380932819,1.09572405,86465.0,86450.0,0.3505991]
["bitfinex","BTCUSD",1769380933271,1.09472405,86465.0,86450.0,1.61696666]
["bitfinex","BTCUSD",1769380933478,1.09472405,86465.0,86450.0,1.62853403]
["bitfinex","BTCUSD",1769380933701,1.09472405,86465.0,86450.0,1.61696666]
["bitfinex","BTCUSD",1769380934128,1.09472405,86465.0,86450.0,1.61681207]
["bitfinex","BTCUSD",1769380934544,0.16313859,86466.0,86451.0,1.10865822]
["bitfinex","BTCUSD",1769380934754,0.001,86465.0,86451.0,1.10865822]
["bitfinex","BTCUSD",1769380934963,0.001,86465.0,86451.0,1.09709098]
["bitfinex","BTCUSD",1769380935182,0.16313859,86466.0,86451.0,1.09709098]
["bitfinex","BTCUSD",1769380935603,0.001,86465.0,86451.0,1.09709098]
["bitfinex","BTCUSD",1769380936019,0.16313859,86466.0,86451.0,1.09709098]
["bitfinex","BTCUSD",1769380936240,0.00108733,86466.0,86456.0,0.36216567]
["bitfinex","BTCUSD",1769380936461,0.0004043,86471.0,86463.0,0.14963185]
["bitfinex","BTCUSD",1769380936613,0.0004043,86471.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769380936817,0.0004043,86471.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1769380937441,0.0004043,86471.0,86464.0,0.06939295]
["bitfinex","BTCUSD",1769380937442,0.0004043,86471.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769380937667,0.0004043,86471.0,86463.0,0.16088834]
["bitfinex","BTCUSD",1769380937869,0.001,86466.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769380938273,0.0004043,86471.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769380938471,0.0004043,86471.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769380938671,0.0004043,86471.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1769380938873,0.0004043,86471.0,86466.0,0.16119708]
["bitfinex","BTCUSD",1769380939053,0.0004043,86471.0,86466.0,0.14963185]
["bitfinex","BTCUSD",1769380939455,0.0004043,86471.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1769380940194,0.0004043,86471.0,86462.0,0.18920577]
["bitfinex","BTCUSD",1769380940399,0.0004043,86471.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1769380940605,0.85960819,86478.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1769380940940,0.85960819,86478.0,86462.0,0.18920577]
["bitfinex","BTCUSD",1769380941150,0.85960819,86478.0,86462.0,0.17764]
["bitfinex","BTCUSD",1769380941348,0.85960819,86478.0,86462.0,0.18920577]
["bitfinex","BTCUSD",1769380941655,0.85960819,86478.0,86462.0,0.17764]
["bitfinex","BTCUSD",1769380942079,0.85960819,86478.0,86462.0,0.18920577]
["bitfinex","BTCUSD",1769380942286,0.85960819,86478.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1769380942895,0.85960819,86478.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769380943240,0.85960819,86478.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1769380943443,0.85960819,86478.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769380943727,0.85960819,86478.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769380943910,0.85960819,86478.0,86465.0,0.01141081]
["bitfinex","BTCUSD",1769380944107,0.85979669,86478.0,86465.0,0.01141081]
["bitfinex","BTCUSD",1769380944309,0.85979669,86478.0,86463.0,0.06939373]
["bitfinex","BTCUSD",1769380944310,0.85979669,86478.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1769380944493,0.85979669,86478.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769380945779,0.85979669,86478.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769380946646,0.0001885,86478.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769380946845,0.0001885,86478.0,86469.0,1.23271619]
["bitfinex","BTCUSD",1769380947383,0.0001885,86478.0,86469.0,1.24428102]
["bitfinex","BTCUSD",1769380947592,0.0001885,86478.0,86469.0,1.23271619]
["bitfinex","BTCUSD",1769380948006,0.0001885,86478.0,86469.0,1.24428102]
["bitfinex","BTCUSD",1769380948178,0.0001885,86478.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1769380948391,0.0001885,86478.0,86469.0,1.24428102]
["bitfinex","BTCUSD",1769380948642,0.0001885,86478.0,86469.0,1.23271619]
["bitfinex","BTCUSD",1769380953402,0.0001885,86478.0,86469.0,0.14963185]
["bitfinex","BTCUSD",1769380954245,0.0001885,86478.0,86469.0,0.16119668]
["bitfinex","BTCUSD",1769380954451,0.0001885,86478.0,86469.0,0.14963185]
["bitfinex","BTCUSD",1769380954652,0.0001885,86478.0,86469.0,0.16119668]
["bitfinex","BTCUSD",1769380954780,0.0001885,86478.0,86470.0,1.07080295]
["bitfinex","BTCUSD",1769380955581,0.0001885,86478.0,86470.0,1.05923825]
["bitfinex","BTCUSD",1769380956798,0.0001885,86478.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1769380957001,0.0001885,86478.0,86472.0,0.17764]
["bitfinex","BTCUSD",1769380958141,0.00242371,86476.0,86475.0,0.14753889]
["bitfinex","BTCUSD",1769380958316,1.12409206,86492.0,86475.0,0.14753889]
["bitfinex","BTCUSD",1769380958524,1.28494474,86490.0,86480.0,0.3505991]
["bitfinex","BTCUSD",1769380958725,1.12409206,86488.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769380959235,1.12409206,86488.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769380959438,1.12409206,86488.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769380959603,0.16085268,86489.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769380960042,0.16085268,86489.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769380960688,0.16085268,86489.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769380961048,0.16085268,86489.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769380961255,0.16085268,86489.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769380961658,0.16085268,86489.0,86476.0,0.06938289]
["bitfinex","BTCUSD",1769380961870,0.16085268,86489.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769380962063,0.16085268,86489.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1769380962258,0.16085268,86489.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769380962458,0.16085268,86489.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769380962688,0.16085268,86489.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769380963083,0.16085268,86489.0,86477.0,0.01125468]
["bitfinex","BTCUSD",1769380963315,0.16085268,86489.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769380963883,0.16085268,86489.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769380964106,1.12409206,86488.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769380964307,0.16085268,86489.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1769380964512,0.16085268,86489.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769380964707,0.16085268,86489.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1769380964910,0.16085268,86489.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769380966214,0.16085268,86489.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1769380966861,0.00014142,86492.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769380967061,0.00014142,86492.0,86480.0,0.50970135]
["bitfinex","BTCUSD",1769380967420,0.00014142,86492.0,86480.0,0.3505991]
["bitfinex","BTCUSD",1769380967827,0.00014142,86492.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769380968031,0.1609941,86492.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769380968751,0.1609941,86492.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769380968913,0.1609941,86492.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769380969548,0.1609941,86492.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769380969851,0.1609941,86492.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1769380970050,0.37671539,86491.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769380970250,0.37671539,86491.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769380970437,0.37671539,86491.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769380970635,0.37671539,86491.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1769380970953,0.37671539,86491.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769380971154,0.37671539,86491.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1769380971582,0.37671539,86491.0,86480.0,0.36216246]
["bitfinex","BTCUSD",1769380972119,0.37671539,86491.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769380973292,0.37671539,86491.0,86481.0,0.0114087]
["bitfinex","BTCUSD",1769380974383,0.37671539,86491.0,86480.0,0.36216246]
["bitfinex","BTCUSD",1769380974548,0.37671539,86491.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769380974984,0.37671539,86491.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1769380975386,0.37671539,86491.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769380976042,0.37671539,86491.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1769380976285,0.1609941,86492.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1769380977065,0.1609941,86492.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769380978044,0.53770949,86492.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769380978514,0.52350949,86492.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769380978714,0.52350949,86492.0,86480.0,0.01140883]
["bitfinex","BTCUSD",1769380979156,0.52350949,86492.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769380979157,0.37671539,86492.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769380979318,0.37671539,86492.0,86477.0,0.20535749]
["bitfinex","BTCUSD",1769380979576,0.37671539,86492.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769380980207,0.37671539,86492.0,86477.0,0.14753889]
["bitfinex","BTCUSD",1769380980424,0.37671539,86492.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769380980865,0.37671539,86492.0,86477.0,0.14753889]
["bitfinex","BTCUSD",1769380981246,0.37671539,86492.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1769380981438,0.16085268,86497.0,86480.0,0.15910225]
["bitfinex","BTCUSD",1769380981657,0.16085268,86497.0,86481.0,1.05923825]
["bitfinex","BTCUSD",1769380981843,0.16085268,86497.0,86480.0,0.15924367]
["bitfinex","BTCUSD",1769380981844,0.16085268,86496.0,86480.0,0.15924367]
["bitfinex","BTCUSD",1769380982057,0.53756807,86495.0,86480.0,0.01170478]
["bitfinex","BTCUSD",1769380982414,0.38827621,86499.0,86480.0,1.21848192]
["bitfinex","BTCUSD",1769380982618,0.01156082,86499.0,86480.0,0.14768031]
["bitfinex","BTCUSD",1769380982819,0.16085268,86498.0,86480.0,0.15924367]
["bitfinex","BTCUSD",1769380983025,0.37671539,86495.0,86480.0,0.01170478]
["bitfinex","BTCUSD",1769380983233,0.37671539,86493.0,86480.0,0.00014142]
["bitfinex","BTCUSD",1769380983971,0.13944718,86494.0,86480.0,0.00014142]
["bitfinex","BTCUSD",1769380984215,0.51616257,86494.0,86480.0,0.00014142]
["bitfinex","BTCUSD",1769380984419,0.37671539,86493.0,86480.0,0.00014142]
["bitfinex","BTCUSD",1769380986043,0.37671539,86493.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769380986194,0.37685673,86493.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1769380986846,0.37685673,86493.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769380987047,0.37685673,86493.0,86480.0,0.36196597]
["bitfinex","BTCUSD",1769380987770,0.00014134,86493.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769380988928,0.00014134,86493.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769380989131,0.00014134,86493.0,86480.0,0.36196597]
["bitfinex","BTCUSD",1769380989336,0.00014134,86493.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769380989887,0.00014134,86493.0,86480.0,0.36196597]
["bitfinex","BTCUSD",1769380991205,0.00014134,86493.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769380991472,0.00014134,86493.0,86480.0,0.36196597]
["bitfinex","BTCUSD",1769380991696,0.00014134,86493.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769380991902,0.00014134,86493.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1769380992237,0.00014134,86493.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769380992450,0.00014134,86493.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769380992837,0.00014134,86493.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769380993038,0.13944718,86505.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769380993240,0.13944718,86505.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769380993435,0.08484,86519.0,86495.0,0.35040261]
["bitfinex","BTCUSD",1769380993436,0.01175842,86517.0,86495.0,0.35040261]
["bitfinex","BTCUSD",1769380993699,0.01155868,86515.0,86497.0,0.14643953]
["bitfinex","BTCUSD",1769380993869,0.13944718,86516.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769380994048,0.13944718,86516.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1769380994249,0.0002,86517.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769380994625,0.00063104,86509.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769380994824,0.00063104,86509.0,86508.0,1.19079097]
["bitfinex","BTCUSD",1769380994953,0.00063104,86509.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769380996688,0.0002,86517.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769380997085,0.0002,86517.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769380997906,0.0002,86517.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769380998331,0.0002,86517.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769380999349,0.0002,86517.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769380999506,0.0002,86517.0,86507.0,0.36196236]
["bitfinex","BTCUSD",1769380999715,0.0002,86517.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769381000255,0.0002,86517.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769381000454,0.0002,86517.0,86507.0,0.36196236]
["bitfinex","BTCUSD",1769381001459,0.0002,86517.0,86507.0,0.35040261]
["bitfinex","BTCUSD",1769381001860,0.0002,86517.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769381002461,0.0002,86517.0,86507.0,0.36196236]
["bitfinex","BTCUSD",1769381003792,0.0002,86517.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769381004096,0.0002,86517.0,86507.0,0.36196236]
["bitfinex","BTCUSD",1769381004726,0.0002,86517.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769381004907,0.0002,86517.0,86507.0,0.36196236]
["bitfinex","BTCUSD",1769381005341,0.0002,86517.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769381005543,0.0002,86517.0,86507.0,0.36196236]
["bitfinex","BTCUSD",1769381005744,0.0002,86517.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769381006326,0.0002,86517.0,86507.0,0.36196236]
["bitfinex","BTCUSD",1769381006533,0.0002,86517.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769381006736,0.0002,86517.0,86507.0,0.35040261]
["bitfinex","BTCUSD",1769381007422,0.0002,86517.0,86508.0,0.15826534]
["bitfinex","BTCUSD",1769381007623,0.0002,86517.0,86508.0,0.14670572]
["bitfinex","BTCUSD",1769381009520,0.0002,86517.0,86509.0,1.10983374]
["bitfinex","BTCUSD",1769381009719,0.0002,86517.0,86509.0,1.12139323]
["bitfinex","BTCUSD",1769381010020,0.0002,86517.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769381010212,0.0002,86517.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769381011402,0.0002,86517.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769381011623,0.0002,86517.0,86512.0,0.17756]
["bitfinex","BTCUSD",1769381013338,0.0002,86517.0,86513.0,0.13647499]
["bitfinex","BTCUSD",1769381013871,0.0002,86517.0,86512.0,0.17756]
["bitfinex","BTCUSD",1769381015364,0.0002,86517.0,86512.0,0.17725106]
["bitfinex","BTCUSD",1769381018903,0.01155949,86509.0,86493.0,0.18271499]
["bitfinex","BTCUSD",1769381019158,0.14164748,86513.0,86493.0,0.18271499]
["bitfinex","BTCUSD",1769381019159,0.15320683,86510.0,86494.0,0.17756]
["bitfinex","BTCUSD",1769381019364,0.01155975,86507.0,86499.0,0.35040261]
["bitfinex","BTCUSD",1769381020016,0.15320683,86510.0,86490.0,0.35040261]
["bitfinex","BTCUSD",1769381020017,0.01156082,86499.0,86490.0,0.35040261]
["bitfinex","BTCUSD",1769381020239,0.05780159,86503.0,86491.0,0.17756]
["bitfinex","BTCUSD",1769381020493,0.01156055,86501.0,86491.0,0.17756]
["bitfinex","BTCUSD",1769381020706,0.01156029,86503.0,86499.0,0.001]
["bitfinex","BTCUSD",1769381020977,0.01156042,86502.0,86499.0,0.001]
["bitfinex","BTCUSD",1769381021383,0.01156042,86502.0,86491.0,0.17756]
["bitfinex","BTCUSD",1769381021598,0.01155989,86506.0,86492.0,1.08335972]
["bitfinex","BTCUSD",1769381021836,0.05780014,86505.0,86492.0,1.08335972]
["bitfinex","BTCUSD",1769381022031,0.01156015,86504.0,86492.0,1.08335972]
["bitfinex","BTCUSD",1769381022238,0.01156029,86503.0,86491.0,0.17856]
["bitfinex","BTCUSD",1769381022458,0.01155989,86506.0,86492.0,0.13647499]
["bitfinex","BTCUSD",1769381022657,0.01155949,86509.0,86492.0,0.13647499]
["bitfinex","BTCUSD",1769381022870,0.01156015,86504.0,86492.0,0.13747499]
["bitfinex","BTCUSD",1769381023071,0.01156042,86502.0,86492.0,0.13747499]
["bitfinex","BTCUSD",1769381023289,0.18804669,86509.0,86492.0,0.13747499]
["bitfinex","BTCUSD",1769381023491,0.01155989,86506.0,86492.0,0.13647499]
["bitfinex","BTCUSD",1769381024520,0.01156002,86505.0,86492.0,0.13647499]
["bitfinex","BTCUSD",1769381024842,0.01155989,86506.0,86492.0,0.13647499]
["bitfinex","BTCUSD",1769381025078,0.01156002,86505.0,86492.0,0.13747499]
["bitfinex","BTCUSD",1769381025503,0.01156002,86505.0,86492.0,0.13647499]
["bitfinex","BTCUSD",1769381025687,0.00656002,86505.0,86492.0,0.13747499]
["bitfinex","BTCUSD",1769381025905,0.01156015,86504.0,86492.0,0.13747499]
["bitfinex","BTCUSD",1769381026199,0.00656002,86505.0,86492.0,0.13747499]
["bitfinex","BTCUSD",1769381026816,0.01156029,86503.0,86492.0,0.13647499]
["bitfinex","BTCUSD",1769381027050,0.01156029,86503.0,86492.0,0.13047499]
["bitfinex","BTCUSD",1769381027161,0.01156015,86504.0,86492.0,0.13047499]
["bitfinex","BTCUSD",1769381027368,0.01156029,86503.0,86492.0,0.13047499]
["bitfinex","BTCUSD",1769381027796,0.01155935,86510.0,86492.0,0.13047499]
["bitfinex","BTCUSD",1769381028031,0.01155949,86509.0,86492.0,0.13047499]
["bitfinex","BTCUSD",1769381028226,0.01155949,86509.0,86500.0,0.35040261]
["bitfinex","BTCUSD",1769381028457,0.01155962,86508.0,86500.0,0.35040261]
["bitfinex","BTCUSD",1769381028653,0.05779433,86514.0,86500.0,0.35040261]
["bitfinex","BTCUSD",1769381028860,0.01155868,86515.0,86500.0,0.35040261]
["bitfinex","BTCUSD",1769381029006,0.05779178,86518.0,86500.0,0.35040261]
["bitfinex","BTCUSD",1769381029007,0.01155828,86518.0,86501.0,1.21983471]
["bitfinex","BTCUSD",1769381029423,0.01175815,86519.0,86501.0,1.21983471]
["bitfinex","BTCUSD",1769381029632,0.01175815,86519.0,86507.0,0.09223968]
["bitfinex","BTCUSD",1769381029845,0.16779885,86517.0,86501.0,1.23139526]
["bitfinex","BTCUSD",1769381030668,0.0002,86517.0,86507.0,0.35040261]
["bitfinex","BTCUSD",1769381030872,0.0002,86519.0,86509.0,1.08335972]
["bitfinex","BTCUSD",1769381031312,0.0002,86519.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769381031534,0.0002,86519.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769381031703,0.01155695,86528.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769381031704,0.14164748,86528.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769381031919,0.14164748,86528.0,86517.0,0.35040261]
["bitfinex","BTCUSD",1769381032110,0.14164748,86528.0,86517.0,0.34816314]
["bitfinex","BTCUSD",1769381032888,0.14164748,86528.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769381033101,0.00014142,86528.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769381033318,0.00014142,86528.0,86514.0,1.08335972]
["bitfinex","BTCUSD",1769381033538,0.00014142,86528.0,86515.0,0.13647499]
["bitfinex","BTCUSD",1769381033735,0.00014142,86528.0,86515.0,0.14803367]
["bitfinex","BTCUSD",1769381033871,0.00014142,86528.0,86518.0,1.44532061]
["bitfinex","BTCUSD",1769381034081,0.00014142,86528.0,86518.0,0.35040261]
["bitfinex","BTCUSD",1769381034686,0.00014142,86528.0,86518.0,0.36196089]
["bitfinex","BTCUSD",1769381034884,0.00014142,86528.0,86518.0,0.14803327]
["bitfinex","BTCUSD",1769381035648,0.00014142,86528.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769381035856,0.00014142,86528.0,86520.0,0.01140355]
["bitfinex","BTCUSD",1769381035987,0.00014142,86528.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769381036186,0.00014142,86528.0,86519.0,0.01068588]
["bitfinex","BTCUSD",1769381037300,0.00014142,86528.0,86518.0,0.14803327]
["bitfinex","BTCUSD",1769381037566,0.00014142,86528.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769381037972,0.00014142,86528.0,86519.0,0.01140366]
["bitfinex","BTCUSD",1769381038342,0.00014142,86528.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769381039295,0.00014142,86528.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769381039481,0.00014142,86528.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769381040879,0.00014142,86528.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769381041174,0.00014142,86528.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769381041381,0.00014142,86528.0,86518.0,0.49843588]
["bitfinex","BTCUSD",1769381041882,0.00014142,86528.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769381042977,0.00014142,86528.0,86518.0,1.5817956]
["bitfinex","BTCUSD",1769381043210,0.00014142,86528.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769381043445,0.00014142,86528.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769381044376,0.00014142,86528.0,86518.0,1.57023732]
["bitfinex","BTCUSD",1769381044603,0.00014142,86528.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769381044822,0.00014142,86528.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769381045046,0.00014142,86528.0,86520.0,0.01140355]
["bitfinex","BTCUSD",1769381045261,0.00014142,86528.0,86521.0,0.001]
["bitfinex","BTCUSD",1769381045692,0.00014142,86528.0,86521.0,0.01255788]
["bitfinex","BTCUSD",1769381045894,0.00014142,86528.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769381046126,0.00014142,86528.0,86521.0,0.01255788]
["bitfinex","BTCUSD",1769381046753,0.00014142,86528.0,86520.0,0.00694986]
["bitfinex","BTCUSD",1769381046961,8.25e-06,86528.0,86521.0,1.07853866]
["bitfinex","BTCUSD",1769381047400,8.25e-06,86528.0,86521.0,1.06698078]
["bitfinex","BTCUSD",1769381048518,8.25e-06,86528.0,86521.0,1.07853866]
["bitfinex","BTCUSD",1769381048690,8.25e-06,86528.0,86521.0,1.06698078]
["bitfinex","BTCUSD",1769381048852,8.25e-06,86528.0,86521.0,1.07853866]
["bitfinex","BTCUSD",1769381049059,8.25e-06,86528.0,86526.0,0.14830686]
["bitfinex","BTCUSD",1769381049255,8.25e-06,86528.0,86527.0,1.27307307]
["bitfinex","BTCUSD",1769381050050,0.1409521,86549.0,86527.0,1.27307307]
["bitfinex","BTCUSD",1769381050051,0.13750688,86549.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1769381050252,0.13750688,86549.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1769381050453,0.13750688,86549.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1769381050670,0.0002,86553.0,86539.0,0.35002846]
["bitfinex","BTCUSD",1769381051292,0.0002,86553.0,86539.0,0.49833532]
["bitfinex","BTCUSD",1769381053150,0.0002,86553.0,86539.0,0.46557902]
["bitfinex","BTCUSD",1769381055627,0.0002,86553.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1769381055992,0.0002,86553.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1769381056640,0.0002,86553.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1769381056865,0.0002,86553.0,86543.0,0.15439574]
["bitfinex","BTCUSD",1769381057107,0.0002,86553.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1769381057572,0.0002,86553.0,86544.0,0.1428408]
["bitfinex","BTCUSD",1769381057771,0.0002,86553.0,86544.0,1.10858492]
["bitfinex","BTCUSD",1769381057925,0.0002,86553.0,86545.0,0.1428408]
["bitfinex","BTCUSD",1769381058501,0.0002,86553.0,86545.0,1.10858492]
["bitfinex","BTCUSD",1769381058850,0.0002,86553.0,86544.0,0.3203608]
["bitfinex","BTCUSD",1769381059052,0.0002,86553.0,86545.0,0.1428408]
["bitfinex","BTCUSD",1769381059296,0.0002,86553.0,86546.0,1.25142572]
["bitfinex","BTCUSD",1769381059645,0.0002,86553.0,86547.0,0.1428408]
["bitfinex","BTCUSD",1769381060149,0.0002,86553.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1769381060332,0.0002,86553.0,86546.0,0.15439534]
["bitfinex","BTCUSD",1769381060534,0.0002,86553.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1769381060737,0.0002,86553.0,86546.0,0.06932722]
["bitfinex","BTCUSD",1769381060943,0.0002,86553.0,86549.0,1.10858492]
["bitfinex","BTCUSD",1769381061165,0.0002,86553.0,86550.0,0.1428408]
["bitfinex","BTCUSD",1769381061373,0.0002,86553.0,86550.0,0.15439481]
["bitfinex","BTCUSD",1769381061571,0.0002,86553.0,86550.0,0.1428408]
["bitfinex","BTCUSD",1769381061970,0.0002,86553.0,86551.0,0.1428408]
["bitfinex","BTCUSD",1769381062230,0.0002,86553.0,86551.0,1.10858492]
["bitfinex","BTCUSD",1769381062430,0.0002,86553.0,86552.0,1.25142572]
["bitfinex","BTCUSD",1769381062653,0.0002,86553.0,86552.0,0.1428408]
["bitfinex","BTCUSD",1769381062868,0.0002,86553.0,86552.0,1.25142572]
["bitfinex","BTCUSD",1769381063082,0.0002,86553.0,86552.0,0.1428408]
["bitfinex","BTCUSD",1769381064069,0.0002,86553.0,86552.0,1.25142572]
["bitfinex","BTCUSD",1769381064654,0.0002,86553.0,86552.0,0.1428408]
["bitfinex","BTCUSD",1769381065185,0.0002,86565.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1769381065186,0.0002,86565.0,86554.0,0.1428408]
["bitfinex","BTCUSD",1769381065399,0.00067151,86565.0,86554.0,0.1428408]
["bitfinex","BTCUSD",1769381065553,0.01182737,86572.0,86550.0,0.35002846]
["bitfinex","BTCUSD",1769381065554,0.0002763,86572.0,86556.0,1.10858492]
["bitfinex","BTCUSD",1769381065760,0.00041761,86572.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1769381065983,0.00041761,86572.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1769381066226,0.05778921,86586.0,86571.0,0.1428408]
["bitfinex","BTCUSD",1769381066227,0.04624,86586.0,86571.0,0.1428408]
["bitfinex","BTCUSD",1769381066848,0.04624,86586.0,86569.0,0.35002846]
["bitfinex","BTCUSD",1769381067049,0.04624,86586.0,86569.0,0.36157993]
["bitfinex","BTCUSD",1769381067292,0.04624,86586.0,86571.0,0.1428408]
["bitfinex","BTCUSD",1769381067511,0.04624,86586.0,86572.0,0.1428408]
["bitfinex","BTCUSD",1769381067719,0.0002763,86589.0,86572.0,0.1428408]
["bitfinex","BTCUSD",1769381067923,0.01182511,86589.0,86572.0,0.1428408]
["bitfinex","BTCUSD",1769381068148,0.0002763,86589.0,86572.0,0.1428408]
["bitfinex","BTCUSD",1769381068378,0.0002763,86589.0,86572.0,0.15439187]
["bitfinex","BTCUSD",1769381068844,0.0002763,86589.0,86575.0,0.1428408]
["bitfinex","BTCUSD",1769381069526,0.0002763,86589.0,86576.0,0.1428408]
["bitfinex","BTCUSD",1769381070023,0.0002763,86589.0,86577.0,1.10858492]
["bitfinex","BTCUSD",1769381070214,0.0002763,86589.0,86578.0,0.1428408]
["bitfinex","BTCUSD",1769381070448,0.0002763,86589.0,86578.0,1.25142572]
["bitfinex","BTCUSD",1769381070656,0.0002763,86589.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1769381070657,0.0002763,86589.0,86576.0,0.1428408]
["bitfinex","BTCUSD",1769381070922,0.0002763,86589.0,86579.0,0.49286926]
["bitfinex","BTCUSD",1769381072833,0.0002763,86589.0,86580.0,0.13302009]
["bitfinex","BTCUSD",1769381073249,0.0002763,86589.0,86581.0,1.0655499]
["bitfinex","BTCUSD",1769381073452,0.0002763,86589.0,86583.0,1.0655499]
["bitfinex","BTCUSD",1769381073909,0.0002763,86589.0,86583.0,1.20975932]
["bitfinex","BTCUSD",1769381074072,0.14168593,86599.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1769381074429,0.00014126,86599.0,86590.0,0.14420942]
["bitfinex","BTCUSD",1769381074783,0.00014126,86599.0,86591.0,0.14420942]
["bitfinex","BTCUSD",1769381074980,0.00014126,86599.0,86591.0,0.14314189]
["bitfinex","BTCUSD",1769381075180,0.00014126,86599.0,86591.0,0.32038126]
["bitfinex","BTCUSD",1769381076915,0.00014126,86599.0,86591.0,0.3319298]
["bitfinex","BTCUSD",1769381077160,0.00014126,86599.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1769381077540,0.00014126,86599.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1769381077894,0.00014126,86599.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1769381078096,0.00014126,86599.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1769381078772,0.00014126,86599.0,86591.0,0.3319298]
["bitfinex","BTCUSD",1769381079140,0.00014126,86599.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1769381079337,0.00014126,86599.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1769381079577,0.00014126,86599.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1769381080105,0.00014126,86599.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1769381080740,0.0002,86602.0,86594.0,1.22130746]
["bitfinex","BTCUSD",1769381081178,0.0002,86602.0,86594.0,0.14420942]
["bitfinex","BTCUSD",1769381081363,0.0002,86602.0,86594.0,0.15575756]
["bitfinex","BTCUSD",1769381081542,0.0002,86602.0,86594.0,0.14420942]
["bitfinex","BTCUSD",1769381082011,0.0002,86602.0,86594.0,0.15575756]
["bitfinex","BTCUSD",1769381082154,0.0002,86602.0,86595.0,0.00872908]
["bitfinex","BTCUSD",1769381082342,0.0002,86602.0,86595.0,0.02027709]
["bitfinex","BTCUSD",1769381082757,0.0002,86602.0,86595.0,0.00872908]
["bitfinex","BTCUSD",1769381085208,0.0002,86602.0,86596.0,0.14420942]
["bitfinex","BTCUSD",1769381085409,0.0002,86602.0,86596.0,0.15293839]
["bitfinex","BTCUSD",1769381086323,0.0002,86602.0,86596.0,0.16730517]
["bitfinex","BTCUSD",1769381086728,0.0002,86602.0,86596.0,1.23385507]
["bitfinex","BTCUSD",1769381086929,0.0002,86602.0,86598.0,1.0655499]
["bitfinex","BTCUSD",1769381087112,0.0002,86602.0,86599.0,0.14420942]
["bitfinex","BTCUSD",1769381087307,0.0002,86604.0,86601.0,0.14420942]
["bitfinex","BTCUSD",1769381087523,0.0002,86604.0,86601.0,0.14381202]
["bitfinex","BTCUSD",1769381087723,0.0002,86604.0,86602.0,0.00906682]
["bitfinex","BTCUSD",1769381088371,0.0002,86609.0,86603.0,0.14420942]
["bitfinex","BTCUSD",1769381088586,0.0002,86609.0,86604.0,0.00921442]
["bitfinex","BTCUSD",1769381088817,0.0002,86609.0,86602.0,0.00921441]
["bitfinex","BTCUSD",1769381089035,0.0002,86609.0,86602.0,0.01021441]
["bitfinex","BTCUSD",1769381089653,0.0002,86609.0,86602.0,0.02076148]
["bitfinex","BTCUSD",1769381089861,0.0002,86609.0,86602.0,0.00921441]
["bitfinex","BTCUSD",1769381091412,0.0002,86609.0,86602.0,0.01021441]
["bitfinex","BTCUSD",1769381091626,0.0002,86609.0,86603.0,1.0655499]
["bitfinex","BTCUSD",1769381091829,0.0002,86609.0,86602.0,0.02176148]
["bitfinex","BTCUSD",1769381091830,0.0002,86609.0,86606.0,0.14420942]
["bitfinex","BTCUSD",1769381092053,0.0002,86609.0,86607.0,0.00921443]
["bitfinex","BTCUSD",1769381092276,0.0002,86609.0,86607.0,0.00901575]
["bitfinex","BTCUSD",1769381093267,0.0002,86609.0,86608.0,0.02171655]
["bitfinex","BTCUSD",1769381093472,0.0002,86609.0,86605.0,0.14420942]
["bitfinex","BTCUSD",1769381093624,0.0002,86609.0,86606.0,0.16592546]
["bitfinex","BTCUSD",1769381094637,0.0002,86609.0,86606.0,1.08726594]
["bitfinex","BTCUSD",1769381094951,0.0002,86609.0,86607.0,0.14420942]
["bitfinex","BTCUSD",1769381095353,0.0002,86609.0,86608.0,0.0127009]
["bitfinex","BTCUSD",1769381095529,0.0002,86609.0,86607.0,0.15691032]
["bitfinex","BTCUSD",1769381096962,0.0002,86609.0,86608.0,1.0655499]
["bitfinex","BTCUSD",1769381097157,0.0002,86609.0,86608.0,1.20975932]
["bitfinex","BTCUSD",1769381097646,0.0002,86609.0,86608.0,1.21075932]
["bitfinex","BTCUSD",1769381098322,0.0002,86609.0,86608.0,1.20975932]
["bitfinex","BTCUSD",1769381098802,0.000491,86615.0,86609.0,0.01174613]
["bitfinex","BTCUSD",1769381099007,0.000491,86615.0,86610.0,0.17736]
["bitfinex","BTCUSD",1769381099614,0.000491,86615.0,86610.0,0.18890601]
["bitfinex","BTCUSD",1769381100017,0.000491,86615.0,86610.0,0.17736]
["bitfinex","BTCUSD",1769381100432,0.000491,86615.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1769381100643,0.000491,86615.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1769381101214,0.000491,86615.0,86612.0,0.06927443]
["bitfinex","BTCUSD",1769381101424,0.000491,86615.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1769381101629,0.000491,86615.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1769381102349,0.000491,86615.0,86612.0,0.01254574]
["bitfinex","BTCUSD",1769381102560,0.000491,86615.0,86612.0,0.15675516]
["bitfinex","BTCUSD",1769381102968,0.000491,86615.0,86612.0,0.21448382]
["bitfinex","BTCUSD",1769381103512,0.000491,86615.0,86612.0,0.21348382]
["bitfinex","BTCUSD",1769381103710,0.000491,86615.0,86612.0,0.21448382]
["bitfinex","BTCUSD",1769381104309,0.000291,86615.0,86613.0,0.00972235]
["bitfinex","BTCUSD",1769381104448,0.1324121,86629.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1769381104647,0.13255333,86629.0,86619.0,0.35002846]
["bitfinex","BTCUSD",1769381104853,0.13255333,86629.0,86619.0,0.52738846]
["bitfinex","BTCUSD",1769381107145,0.00014123,86629.0,86619.0,0.52738846]
["bitfinex","BTCUSD",1769381107757,0.00014123,86629.0,86619.0,0.52658293]
["bitfinex","BTCUSD",1769381108366,0.00014123,86629.0,86619.0,0.52758293]
["bitfinex","BTCUSD",1769381108573,0.00014123,86629.0,86619.0,0.66092114]
["bitfinex","BTCUSD",1769381108772,0.00014123,86629.0,86620.0,0.00965837]
["bitfinex","BTCUSD",1769381109890,0.00014123,86629.0,86619.0,0.001]
["bitfinex","BTCUSD",1769381110100,0.00014123,86629.0,86601.0,0.19709249]
["bitfinex","BTCUSD",1769381110101,0.01154494,86618.0,86601.0,0.19709249]
["bitfinex","BTCUSD",1769381110255,0.01154601,86610.0,86593.0,0.0462]
["bitfinex","BTCUSD",1769381110460,0.34962294,86620.0,86593.0,0.0462]
["bitfinex","BTCUSD",1769381110461,0.01154694,86603.0,86593.0,0.0462]
["bitfinex","BTCUSD",1769381110681,0.01154761,86598.0,86590.0,0.34922293]
["bitfinex","BTCUSD",1769381110858,0.13141223,86602.0,86590.0,0.34922293]
["bitfinex","BTCUSD",1769381110859,0.13141223,86601.0,86590.0,0.34922293]
["bitfinex","BTCUSD",1769381111066,0.13141223,86609.0,86582.0,0.06455127]
["bitfinex","BTCUSD",1769381111262,0.14296077,86591.0,86574.0,0.17732]
["bitfinex","BTCUSD",1769381111489,0.14296077,86591.0,86575.0,0.00115546]
["bitfinex","BTCUSD",1769381111490,0.14296117,86588.0,86575.0,0.00115546]
["bitfinex","BTCUSD",1769381111704,0.13141223,86589.0,86575.0,0.00014126]
["bitfinex","BTCUSD",1769381112316,0.14296117,86588.0,86575.0,0.00014126]
["bitfinex","BTCUSD",1769381112501,0.01154947,86584.0,86575.0,0.00014126]
["bitfinex","BTCUSD",1769381112730,0.01154934,86585.0,86575.0,0.00014126]
["bitfinex","BTCUSD",1769381112942,0.01154947,86584.0,86575.0,0.00014126]
["bitfinex","BTCUSD",1769381113152,0.01154987,86581.0,86575.0,0.00014126]
["bitfinex","BTCUSD",1769381113359,0.01155027,86578.0,86575.0,0.00014126]
["bitfinex","BTCUSD",1769381113577,0.01155027,86578.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1769381113578,0.06932309,86552.0,86549.0,1e-08]
["bitfinex","BTCUSD",1769381113786,1.22620063,86550.0,86549.0,1e-08]
["bitfinex","BTCUSD",1769381113997,0.01155481,86544.0,86529.0,0.01154987]
["bitfinex","BTCUSD",1769381114217,0.41854701,86550.0,86529.0,0.01169118]
["bitfinex","BTCUSD",1769381114218,0.01155521,86541.0,86529.0,0.01169118]
["bitfinex","BTCUSD",1769381114421,0.13141223,86538.0,86529.0,0.00014131]
["bitfinex","BTCUSD",1769381114736,0.13141223,86537.0,86529.0,0.00014131]
["bitfinex","BTCUSD",1769381115490,0.14296798,86537.0,86529.0,0.00014131]
["bitfinex","BTCUSD",1769381115824,0.01155575,86537.0,86529.0,0.00014131]
["bitfinex","BTCUSD",1769381115973,0.13958528,86537.0,86529.0,0.00014131]
["bitfinex","BTCUSD",1769381116603,0.34922293,86550.0,86529.0,0.00014131]
["bitfinex","BTCUSD",1769381116822,0.01155361,86553.0,86537.0,4e-08]
["bitfinex","BTCUSD",1769381117027,0.15113889,86553.0,86533.0,0.11227031]
["bitfinex","BTCUSD",1769381117238,0.01155374,86552.0,86533.0,0.11227031]
["bitfinex","BTCUSD",1769381117397,0.01155361,86553.0,86536.0,1.04992212]
["bitfinex","BTCUSD",1769381117596,0.01155361,86553.0,86530.0,0.34922293]
["bitfinex","BTCUSD",1769381117597,0.13958528,86558.0,86538.0,1.28660368]
["bitfinex","BTCUSD",1769381117871,0.13958528,86558.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1769381118091,0.01155268,86560.0,86541.0,0.13950432]
["bitfinex","BTCUSD",1769381118301,0.01155254,86561.0,86541.0,0.13950432]
["bitfinex","BTCUSD",1769381118302,0.01155281,86559.0,86541.0,1.08932095]
["bitfinex","BTCUSD",1769381118512,0.01155281,86559.0,86540.0,0.48872739]
["bitfinex","BTCUSD",1769381118513,0.13958528,86558.0,86540.0,0.48872739]
["bitfinex","BTCUSD",1769381118724,0.15113822,86558.0,86540.0,0.47717204]
["bitfinex","BTCUSD",1769381118930,0.01155361,86553.0,86537.0,0.001]
["bitfinex","BTCUSD",1769381119078,0.13958528,86546.0,86537.0,0.001]
["bitfinex","BTCUSD",1769381119274,0.21123241,86560.0,86530.0,0.34922293]
["bitfinex","BTCUSD",1769381119476,0.13958528,86543.0,86530.0,0.34922293]
["bitfinex","BTCUSD",1769381119679,0.13958528,86543.0,86529.0,0.00014131]
["bitfinex","BTCUSD",1769381120078,0.13958528,86543.0,86538.0,0.001]
["bitfinex","BTCUSD",1769381120394,0.01155521,86541.0,86529.0,0.00014131]
["bitfinex","BTCUSD",1769381120582,0.13958528,86540.0,86529.0,0.00014131]
["bitfinex","BTCUSD",1769381120951,0.13958528,86540.0,86529.0,0.00114131]
["bitfinex","BTCUSD",1769381121153,0.01155575,86537.0,86529.0,0.00114131]
["bitfinex","BTCUSD",1769381121284,0.13958528,86537.0,86529.0,0.00114131]
["bitfinex","BTCUSD",1769381121484,0.13958528,86537.0,86529.0,0.00014131]
["bitfinex","BTCUSD",1769381121685,0.13958528,86537.0,86529.0,0.00114131]
["bitfinex","BTCUSD",1769381122917,0.13958528,86537.0,86529.0,0.00014131]
["bitfinex","BTCUSD",1769381122918,0.15114103,86537.0,86529.0,0.00014131]
["bitfinex","BTCUSD",1769381123580,0.13958528,86537.0,86529.0,0.00014131]
["bitfinex","BTCUSD",1769381124066,0.15114103,86537.0,86529.0,0.00014131]
["bitfinex","BTCUSD",1769381124771,0.13958528,86537.0,86529.0,0.00014131]
["bitfinex","BTCUSD",1769381126960,0.13958528,86535.0,86529.0,0.00014131]
["bitfinex","BTCUSD",1769381127565,0.15114129,86535.0,86529.0,0.00014131]
["bitfinex","BTCUSD",1769381127742,0.01155641,86532.0,86529.0,0.00014131]
["bitfinex","BTCUSD",1769381127956,0.13958528,86531.0,86529.0,0.00014131]
["bitfinex","BTCUSD",1769381128768,0.13958528,86531.0,86512.0,1.08932095]
["bitfinex","BTCUSD",1769381128770,0.01155975,86507.0,86491.0,0.08787445]
["bitfinex","BTCUSD",1769381129023,0.01156136,86495.0,86471.0,0.0462]
["bitfinex","BTCUSD",1769381129232,0.01156189,86491.0,86472.0,0.12794911]
["bitfinex","BTCUSD",1769381129405,0.13958528,86489.0,86472.0,0.12794911]
["bitfinex","BTCUSD",1769381129550,0.13958528,86488.0,86472.0,0.12794911]
["bitfinex","BTCUSD",1769381129951,0.13958528,86488.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1769381130390,0.13958528,86488.0,86471.0,0.05790591]
["bitfinex","BTCUSD",1769381130595,0.13958528,86488.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1769381130796,0.13958528,86488.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769381131000,0.06936877,86495.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769381131001,1.18361819,86487.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769381131469,1.04403291,86487.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769381131675,1.04403291,86485.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769381132016,0.13958528,86484.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769381132190,0.13958528,86484.0,86474.0,0.0003866]
["bitfinex","BTCUSD",1769381132397,0.13958528,86484.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769381132594,0.13958528,86484.0,86474.0,0.0013866]
["bitfinex","BTCUSD",1769381132996,0.13958528,86484.0,86474.0,0.01295076]
["bitfinex","BTCUSD",1769381133208,0.13958528,86484.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769381133654,0.13958528,86484.0,86474.0,0.0013866]
["bitfinex","BTCUSD",1769381134164,0.13958528,86484.0,86474.0,0.0003866]
["bitfinex","BTCUSD",1769381134372,0.13958528,86484.0,86475.0,0.001]
["bitfinex","BTCUSD",1769381134821,0.13958528,86484.0,86475.0,0.0003866]
["bitfinex","BTCUSD",1769381135838,0.13662426,86482.0,86474.0,0.001]
["bitfinex","BTCUSD",1769381136039,0.14818735,86482.0,86471.0,0.00014134]
["bitfinex","BTCUSD",1769381136451,0.01156323,86481.0,86471.0,0.00014134]
["bitfinex","BTCUSD",1769381136859,0.14818776,86479.0,86471.0,0.00014134]
["bitfinex","BTCUSD",1769381137215,0.13662426,86479.0,86471.0,0.00014134]
["bitfinex","BTCUSD",1769381137421,0.14818776,86479.0,86471.0,0.00014134]
["bitfinex","BTCUSD",1769381137605,0.14818776,86479.0,86471.0,0.00114134]
["bitfinex","BTCUSD",1769381138150,0.13662426,86479.0,86471.0,0.00014134]
["bitfinex","BTCUSD",1769381138477,0.14818802,86477.0,86471.0,0.00114134]
["bitfinex","BTCUSD",1769381138775,0.13662426,86477.0,86471.0,0.00114134]
["bitfinex","BTCUSD",1769381139841,0.13662426,86477.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1769381140048,0.01156336,86480.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1769381140049,0.14818776,86479.0,86459.0,0.01203786]
["bitfinex","BTCUSD",1769381140498,0.13662426,86479.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1769381140659,0.01156363,86478.0,86459.0,0.00047169]
["bitfinex","BTCUSD",1769381140856,0.13662426,86475.0,86459.0,0.00047169]
["bitfinex","BTCUSD",1769381141082,0.14818829,86475.0,86459.0,0.00047169]
["bitfinex","BTCUSD",1769381141728,0.13662426,86475.0,86459.0,0.00047169]
["bitfinex","BTCUSD",1769381144251,0.06938195,86478.0,86459.0,0.00047169]
["bitfinex","BTCUSD",1769381144252,0.01156176,86492.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1769381144459,0.00985716,86491.0,86476.0,0.13478023]
["bitfinex","BTCUSD",1769381144661,0.02141825,86497.0,86479.0,1.10341589]
["bitfinex","BTCUSD",1769381144883,0.07922418,86497.0,86482.0,0.13478023]
["bitfinex","BTCUSD",1769381145086,0.01156136,86495.0,86484.0,0.13478023]
["bitfinex","BTCUSD",1769381145284,0.00985716,86495.0,86484.0,0.13478023]
["bitfinex","BTCUSD",1769381145448,0.00985716,86495.0,86486.0,0.13478023]
["bitfinex","BTCUSD",1769381145645,0.29094,86500.0,86486.0,0.13478023]
["bitfinex","BTCUSD",1769381145646,0.00985716,86499.0,86486.0,0.13478023]
["bitfinex","BTCUSD",1769381145977,0.01156096,86498.0,86486.0,0.13478023]
["bitfinex","BTCUSD",1769381146179,0.00985716,86497.0,86486.0,0.13478023]
["bitfinex","BTCUSD",1769381146589,0.00999824,86497.0,86480.0,1.11497925]
["bitfinex","BTCUSD",1769381146793,0.00999824,86497.0,86481.0,0.13478023]
["bitfinex","BTCUSD",1769381150992,0.80526271,86497.0,86481.0,0.13478023]
["bitfinex","BTCUSD",1769381151204,0.79540555,86497.0,86481.0,0.13478023]
["bitfinex","BTCUSD",1769381151411,0.01780981,86496.0,86481.0,0.13478023]
["bitfinex","BTCUSD",1769381155119,0.02937103,86496.0,86481.0,0.13478023]
["bitfinex","BTCUSD",1769381155317,0.01780981,86496.0,86481.0,0.13478023]
["bitfinex","BTCUSD",1769381155540,0.02937103,86496.0,86481.0,0.13478023]
["bitfinex","BTCUSD",1769381156587,0.01156176,86492.0,86476.0,1.10341589]
["bitfinex","BTCUSD",1769381156957,0.01156149,86494.0,86478.0,0.13478023]
["bitfinex","BTCUSD",1769381157365,0.01156162,86493.0,86478.0,0.13478023]
["bitfinex","BTCUSD",1769381157584,0.01156176,86492.0,86478.0,0.13478023]
["bitfinex","BTCUSD",1769381158337,0.01156162,86493.0,86478.0,0.13478023]
["bitfinex","BTCUSD",1769381158520,0.01156176,86492.0,86478.0,1.10341589]
["bitfinex","BTCUSD",1769381158726,0.00795265,86495.0,86479.0,0.13478023]
["bitfinex","BTCUSD",1769381158925,0.06936911,86494.0,86479.0,0.13478023]
["bitfinex","BTCUSD",1769381159133,0.01156149,86494.0,86479.0,0.13478023]
["bitfinex","BTCUSD",1769381159486,0.01156162,86493.0,86479.0,0.13478023]
["bitfinex","BTCUSD",1769381159700,0.0693698,86493.0,86479.0,0.13478023]
["bitfinex","BTCUSD",1769381159929,0.01156162,86493.0,86475.0,0.17756]
["bitfinex","BTCUSD",1769381160145,0.01156189,86491.0,86475.0,0.17756]
["bitfinex","BTCUSD",1769381160362,0.00795265,86488.0,86473.0,0.31238023]
["bitfinex","BTCUSD",1769381162627,0.01156176,86492.0,86473.0,0.31238023]
["bitfinex","BTCUSD",1769381162628,0.01156149,86494.0,86476.0,1.10341589]
["bitfinex","BTCUSD",1769381162801,0.01156149,86494.0,86479.0,0.13478023]
["bitfinex","BTCUSD",1769381162987,0.01156149,86494.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769381162988,0.01156162,86493.0,86482.0,1.10341589]
["bitfinex","BTCUSD",1769381163184,0.01156149,86494.0,86483.0,0.13484552]
["bitfinex","BTCUSD",1769381163619,0.01156162,86493.0,86483.0,0.13484552]
["bitfinex","BTCUSD",1769381163817,0.01156149,86494.0,86483.0,0.13484552]
["bitfinex","BTCUSD",1769381164020,0.01156162,86493.0,86483.0,0.13484552]
["bitfinex","BTCUSD",1769381164602,0.01156149,86494.0,86483.0,0.13484552]
["bitfinex","BTCUSD",1769381164811,0.01156162,86493.0,86483.0,0.13484552]
["bitfinex","BTCUSD",1769381165019,0.01156176,86492.0,86483.0,0.13484552]
["bitfinex","BTCUSD",1769381165821,0.13675812,86498.0,86483.0,0.13484552]
["bitfinex","BTCUSD",1769381166018,0.13675812,86498.0,86483.0,0.1349866]
["bitfinex","BTCUSD",1769381166243,0.01156162,86493.0,86483.0,0.1349866]
["bitfinex","BTCUSD",1769381166624,0.01156149,86494.0,86483.0,0.00014108]
["bitfinex","BTCUSD",1769381167073,0.01156136,86495.0,86483.0,0.00014108]
["bitfinex","BTCUSD",1769381167282,0.01156162,86493.0,86483.0,0.00014108]
["bitfinex","BTCUSD",1769381168255,0.01156149,86494.0,86483.0,0.00014108]
["bitfinex","BTCUSD",1769381168510,0.01156122,86496.0,86483.0,0.00014108]
["bitfinex","BTCUSD",1769381168675,0.01156136,86495.0,86483.0,0.00014108]
["bitfinex","BTCUSD",1769381168869,0.01156122,86496.0,86483.0,0.00014108]
["bitfinex","BTCUSD",1769381169103,0.01156136,86495.0,86483.0,0.00014108]
["bitfinex","BTCUSD",1769381169698,0.01156149,86494.0,86483.0,0.00014108]
["bitfinex","BTCUSD",1769381169900,0.01156136,86495.0,86483.0,0.00014108]
["bitfinex","BTCUSD",1769381170518,0.01156109,86497.0,86483.0,0.00014108]
["bitfinex","BTCUSD",1769381170727,0.13675812,86498.0,86483.0,0.00014108]
["bitfinex","BTCUSD",1769381170919,0.01156136,86495.0,86483.0,0.00014108]
["bitfinex","BTCUSD",1769381171671,0.01156122,86496.0,86483.0,0.00014108]
["bitfinex","BTCUSD",1769381171847,0.01156136,86495.0,86483.0,0.00014108]
["bitfinex","BTCUSD",1769381172342,0.01156122,86496.0,86483.0,0.00014108]
["bitfinex","BTCUSD",1769381174654,0.01156109,86497.0,86483.0,0.00014108]
["bitfinex","BTCUSD",1769381174865,0.01156122,86496.0,86483.0,0.00014108]
["bitfinex","BTCUSD",1769381175069,0.01156109,86497.0,86483.0,0.00014108]
["bitfinex","BTCUSD",1769381175463,0.01156136,86495.0,86483.0,0.00014108]
["bitfinex","BTCUSD",1769381176439,0.01156149,86494.0,86483.0,0.00014108]
["bitfinex","BTCUSD",1769381177215,0.13675812,86498.0,86483.0,0.00014108]
["bitfinex","BTCUSD",1769381177451,0.57317657,86602.0,86483.0,0.00014108]
["bitfinex","BTCUSD",1769381177452,0.2447,86500.0,86483.0,0.00014108]
["bitfinex","BTCUSD",1769381177673,0.2447,86500.0,86483.0,0.13378399]
["bitfinex","BTCUSD",1769381177864,0.2447,86500.0,86484.0,0.13364291]
["bitfinex","BTCUSD",1769381179573,0.2447,86501.0,86484.0,0.14520574]
["bitfinex","BTCUSD",1769381179781,0.2447,86501.0,86484.0,1.12680889]
["bitfinex","BTCUSD",1769381180013,0.2447,86501.0,86485.0,0.13364291]
["bitfinex","BTCUSD",1769381180695,0.01156069,86500.0,86485.0,0.13364291]
["bitfinex","BTCUSD",1769381180885,0.25626055,86501.0,86485.0,0.13364291]
["bitfinex","BTCUSD",1769381181035,0.2447,86501.0,86487.0,0.13364291]
["bitfinex","BTCUSD",1769381181237,0.2447,86501.0,86488.0,0.01791895]
["bitfinex","BTCUSD",1769381181439,0.2447,86501.0,86488.0,0.01604056]
["bitfinex","BTCUSD",1769381181859,0.2447,86501.0,86488.0,0.00174056]
["bitfinex","BTCUSD",1769381182873,0.25626055,86501.0,86489.0,1.12680889]
["bitfinex","BTCUSD",1769381183236,0.23119446,86508.0,86489.0,1.12680889]
["bitfinex","BTCUSD",1769381183237,0.01155909,86512.0,86491.0,0.13364291]
["bitfinex","BTCUSD",1769381183435,0.01155882,86514.0,86490.0,0.3504067]
["bitfinex","BTCUSD",1769381183436,0.01155935,86510.0,86493.0,0.13364291]
["bitfinex","BTCUSD",1769381183639,0.01155935,86510.0,86490.0,0.36196873]
["bitfinex","BTCUSD",1769381183640,0.01155935,86510.0,86496.0,1.12680889]
["bitfinex","BTCUSD",1769381184315,0.01155949,86509.0,86496.0,1.12680889]
["bitfinex","BTCUSD",1769381184690,0.07618852,86511.0,86496.0,1.12680889]
["bitfinex","BTCUSD",1769381185099,0.01155935,86510.0,86496.0,1.12680889]
["bitfinex","BTCUSD",1769381185307,0.0646293,86511.0,86496.0,1.12680889]
["bitfinex","BTCUSD",1769381185682,0.01155935,86510.0,86496.0,1.12680889]
["bitfinex","BTCUSD",1769381185879,0.01155962,86508.0,86496.0,1.12680889]
["bitfinex","BTCUSD",1769381186180,0.13550225,86508.0,86490.0,1.12680889]
["bitfinex","BTCUSD",1769381187393,0.01155975,86507.0,86490.0,1.12680889]
["bitfinex","BTCUSD",1769381187729,0.13550225,86508.0,86490.0,1.12680889]
["bitfinex","BTCUSD",1769381188226,0.12394263,86507.0,86490.0,1.12680889]
["bitfinex","BTCUSD",1769381188462,0.12394263,86507.0,86490.0,1.13837092]
["bitfinex","BTCUSD",1769381189192,0.12394263,86507.0,86491.0,1.13837078]
["bitfinex","BTCUSD",1769381189405,0.12394263,86507.0,86491.0,1.12680889]
["bitfinex","BTCUSD",1769381189810,0.12394263,86507.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769381190059,0.12394263,86507.0,86493.0,1.12680889]
["bitfinex","BTCUSD",1769381190476,0.056973,86515.0,86493.0,1.12680889]
["bitfinex","BTCUSD",1769381190676,0.01155935,86510.0,86493.0,1.12680889]
["bitfinex","BTCUSD",1769381190878,0.13550185,86511.0,86493.0,1.12680889]
["bitfinex","BTCUSD",1769381191034,0.12394263,86511.0,86493.0,1.12680889]
["bitfinex","BTCUSD",1769381191236,0.12394263,86511.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769381191449,0.12394263,86511.0,86493.0,1.12680889]
["bitfinex","BTCUSD",1769381191450,0.2447,86518.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769381191709,0.2447,86518.0,86510.0,1.12680889]
["bitfinex","BTCUSD",1769381191950,0.00021,86519.0,86510.0,1.2604518]
["bitfinex","BTCUSD",1769381192118,0.00021,86519.0,86510.0,1.12680889]
["bitfinex","BTCUSD",1769381192327,0.00021,86519.0,86512.0,1.2604518]
["bitfinex","BTCUSD",1769381195269,0.00021,86519.0,86513.0,0.13877517]
["bitfinex","BTCUSD",1769381195480,0.05779641,86532.0,86516.0,1.23602604]
["bitfinex","BTCUSD",1769381195684,0.14261759,86531.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769381196158,0.13106104,86529.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769381196358,0.13106104,86529.0,86509.0,0.19657203]
["bitfinex","BTCUSD",1769381196652,0.14261785,86529.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769381197179,0.14261785,86529.0,86509.0,1.30538287]
["bitfinex","BTCUSD",1769381197559,0.13106104,86529.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769381198530,0.13106104,86529.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769381199070,0.14261785,86529.0,86509.0,1.24758553]
["bitfinex","BTCUSD",1769381199274,0.01155695,86528.0,86509.0,1.24758553]
["bitfinex","BTCUSD",1769381199493,0.14261785,86529.0,86509.0,1.24758553]
["bitfinex","BTCUSD",1769381199939,0.01155695,86528.0,86509.0,1.24727651]
["bitfinex","BTCUSD",1769381200148,0.01155695,86528.0,86509.0,1.23571702]
["bitfinex","BTCUSD",1769381200449,0.01155695,86528.0,86509.0,1.24727651]
["bitfinex","BTCUSD",1769381201285,0.01155708,86527.0,86509.0,1.09725087]
["bitfinex","BTCUSD",1769381201636,0.01155708,86527.0,86510.0,1.23602604]
["bitfinex","BTCUSD",1769381201838,0.01155695,86528.0,86510.0,1.23602604]
["bitfinex","BTCUSD",1769381201986,0.01155708,86527.0,86510.0,1.23602604]
["bitfinex","BTCUSD",1769381202593,0.01155695,86528.0,86510.0,1.23602604]
["bitfinex","BTCUSD",1769381202804,0.14261785,86529.0,86510.0,1.23602604]
["bitfinex","BTCUSD",1769381203652,0.14261785,86529.0,86510.0,1.24758539]
["bitfinex","BTCUSD",1769381203883,0.01155695,86528.0,86510.0,1.23602604]
["bitfinex","BTCUSD",1769381204033,0.14261799,86528.0,86510.0,1.23602604]
["bitfinex","BTCUSD",1769381204216,0.13106104,86528.0,86510.0,1.23602604]
["bitfinex","BTCUSD",1769381204560,0.13106104,86519.0,86500.0,0.48918187]
["bitfinex","BTCUSD",1769381204779,0.06935472,86512.0,86500.0,0.3504067]
["bitfinex","BTCUSD",1769381205064,0.14262013,86512.0,86500.0,0.3504067]
["bitfinex","BTCUSD",1769381205238,0.13106104,86512.0,86500.0,0.3504067]
["bitfinex","BTCUSD",1769381205633,0.14262013,86512.0,86500.0,0.3504067]
["bitfinex","BTCUSD",1769381205829,0.13106104,86512.0,86500.0,0.3504067]
["bitfinex","BTCUSD",1769381206606,0.18885699,86512.0,86500.0,0.3504067]
["bitfinex","BTCUSD",1769381206715,0.13106104,86512.0,86500.0,0.3504067]
["bitfinex","BTCUSD",1769381206922,0.14262013,86512.0,86497.0,0.17756]
["bitfinex","BTCUSD",1769381207123,0.13106104,86512.0,86497.0,0.17756]
["bitfinex","BTCUSD",1769381207749,0.14262013,86512.0,86497.0,0.17756]
["bitfinex","BTCUSD",1769381208151,0.14262013,86512.0,86500.0,0.3504067]
["bitfinex","BTCUSD",1769381208382,0.13106104,86512.0,86500.0,0.3504067]
["bitfinex","BTCUSD",1769381208790,0.13106104,86512.0,86492.0,0.06937033]
["bitfinex","BTCUSD",1769381208791,0.13106104,86512.0,86470.0,0.08490555]
["bitfinex","BTCUSD",1769381208792,0.01156376,86477.0,86470.0,0.08490555]
["bitfinex","BTCUSD",1769381209019,0.13106104,86474.0,86470.0,0.0848244]
["bitfinex","BTCUSD",1769381209331,0.13106104,86474.0,86456.0,0.00261726]
["bitfinex","BTCUSD",1769381209332,0.0115647,86470.0,86456.0,0.00261726]
["bitfinex","BTCUSD",1769381209543,0.01156483,86469.0,86456.0,0.00261726]
["bitfinex","BTCUSD",1769381209750,0.01125564,86470.0,86456.0,0.00261726]
["bitfinex","BTCUSD",1769381209935,0.06938614,86473.0,86456.0,0.00308895]
["bitfinex","BTCUSD",1769381209936,0.0115651,86467.0,86456.0,0.00308895]
["bitfinex","BTCUSD",1769381210164,0.0115651,86467.0,86456.0,0.00077069]
["bitfinex","BTCUSD",1769381210375,0.01156537,86465.0,86456.0,0.00077069]
["bitfinex","BTCUSD",1769381210573,0.01156523,86466.0,86456.0,0.00077069]
["bitfinex","BTCUSD",1769381210716,0.13106104,86467.0,86456.0,0.00077069]
["bitfinex","BTCUSD",1769381211208,0.13114072,86467.0,86456.0,0.00077069]
["bitfinex","BTCUSD",1769381211408,0.01156523,86466.0,86456.0,0.00077069]
["bitfinex","BTCUSD",1769381211558,0.14270582,86467.0,86456.0,0.00077069]
["bitfinex","BTCUSD",1769381211757,0.01156523,86466.0,86456.0,0.00077069]
["bitfinex","BTCUSD",1769381212163,0.01156537,86465.0,86456.0,0.00077069]
["bitfinex","BTCUSD",1769381213251,0.0115655,86464.0,86456.0,0.00077069]
["bitfinex","BTCUSD",1769381213456,0.01156537,86465.0,86456.0,0.00077069]
["bitfinex","BTCUSD",1769381213665,0.01164505,86465.0,86456.0,0.00077069]
["bitfinex","BTCUSD",1769381214405,0.0115655,86464.0,86456.0,0.00077069]
["bitfinex","BTCUSD",1769381214821,0.01125665,86462.0,86456.0,0.00077069]
["bitfinex","BTCUSD",1769381215014,0.01156617,86459.0,86447.0,0.13804719]
["bitfinex","BTCUSD",1769381215234,0.3504067,86460.0,86447.0,0.13818827]
["bitfinex","BTCUSD",1769381215432,0.01156737,86450.0,86447.0,0.00014108]
["bitfinex","BTCUSD",1769381215654,0.01156724,86451.0,86447.0,0.00014108]
["bitfinex","BTCUSD",1769381216176,0.01156711,86452.0,86447.0,0.00014108]
["bitfinex","BTCUSD",1769381216373,0.01156697,86453.0,86447.0,0.00014108]
["bitfinex","BTCUSD",1769381216573,0.01156711,86452.0,86447.0,0.00014108]
["bitfinex","BTCUSD",1769381216790,0.01156724,86451.0,86447.0,0.00014108]
["bitfinex","BTCUSD",1769381216984,0.01156737,86450.0,86447.0,0.00014108]
["bitfinex","BTCUSD",1769381217108,0.01125819,86450.0,86447.0,0.00014108]
["bitfinex","BTCUSD",1769381217508,0.01156737,86450.0,86447.0,0.00014108]
["bitfinex","BTCUSD",1769381217711,0.01156724,86451.0,86447.0,0.00014108]
["bitfinex","BTCUSD",1769381217912,0.01156737,86450.0,86447.0,0.00014108]
["bitfinex","BTCUSD",1769381218671,0.01163832,86447.0,86441.0,0.17756]
["bitfinex","BTCUSD",1769381218869,0.01156818,86444.0,86441.0,0.17764733]
["bitfinex","BTCUSD",1769381219082,0.15752019,86444.0,86439.0,0.000299]
["bitfinex","BTCUSD",1769381219547,0.01156845,86442.0,86439.0,0.0001495]
["bitfinex","BTCUSD",1769381219822,0.06910177,86442.0,86439.0,7.475e-05]
["bitfinex","BTCUSD",1769381220034,0.05784304,86441.0,86439.0,7.475e-05]
["bitfinex","BTCUSD",1769381220386,0.23757316,86465.0,86440.0,1.09725087]
["bitfinex","BTCUSD",1769381220581,0.01156818,86444.0,86441.0,0.00145714]
["bitfinex","BTCUSD",1769381220809,0.0694092,86444.0,86441.0,1e-08]
["bitfinex","BTCUSD",1769381220972,0.01156845,86442.0,86439.0,7.475e-05]
["bitfinex","BTCUSD",1769381221368,0.01156831,86443.0,86432.0,0.13877517]
["bitfinex","BTCUSD",1769381221576,0.36197515,86442.0,86432.0,0.13891672]
["bitfinex","BTCUSD",1769381221778,0.01156858,86441.0,86432.0,0.00014155]
["bitfinex","BTCUSD",1769381221981,0.05036351,86442.0,86432.0,0.00014155]
["bitfinex","BTCUSD",1769381222177,0.40077021,86442.0,86432.0,0.00014155]
["bitfinex","BTCUSD",1769381222410,0.3504067,86442.0,86432.0,0.08402672]
["bitfinex","BTCUSD",1769381222612,0.3504067,86442.0,86435.0,1.09725087]
["bitfinex","BTCUSD",1769381222822,0.00014134,86442.0,86435.0,1.23602604]
["bitfinex","BTCUSD",1769381225127,0.01156751,86449.0,86435.0,1.23602604]
["bitfinex","BTCUSD",1769381225128,0.3504067,86450.0,86435.0,1.09725087]
["bitfinex","BTCUSD",1769381225329,0.00494036,86441.0,86439.0,1.15436681]
["bitfinex","BTCUSD",1769381225550,0.01156617,86459.0,86442.0,0.14473483]
["bitfinex","BTCUSD",1769381225808,0.4198031,86460.0,86443.0,1.15436681]
["bitfinex","BTCUSD",1769381225809,0.01156657,86456.0,86443.0,1.15436681]
["bitfinex","BTCUSD",1769381225954,0.3504067,86452.0,86443.0,1.15436681]
["bitfinex","BTCUSD",1769381226154,0.0115663,86458.0,86444.0,0.14473483]
["bitfinex","BTCUSD",1769381226372,0.23129259,86471.0,86439.0,0.00014134]
["bitfinex","BTCUSD",1769381226373,0.3504067,86470.0,86448.0,0.15630247]
["bitfinex","BTCUSD",1769381226569,0.3504067,86470.0,86449.0,1.20064681]
["bitfinex","BTCUSD",1769381226570,0.0115651,86467.0,86449.0,1.20064681]
["bitfinex","BTCUSD",1769381226773,0.13903251,86466.0,86449.0,1.20064681]
["bitfinex","BTCUSD",1769381227583,0.13903251,86466.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1769381227989,0.3504067,86470.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1769381228243,0.01156363,86478.0,86459.0,0.14473483]
["bitfinex","BTCUSD",1769381228469,0.74550179,86505.0,86449.0,0.04628]
["bitfinex","BTCUSD",1769381228471,0.3504067,86490.0,86472.0,1.16593124]
["bitfinex","BTCUSD",1769381228610,0.3504067,86490.0,86475.0,0.14473483]
["bitfinex","BTCUSD",1769381228816,0.3504067,86490.0,86478.0,1.15436681]
["bitfinex","BTCUSD",1769381229031,0.3504067,86490.0,86480.0,1.15436681]
["bitfinex","BTCUSD",1769381229287,0.01193049,86494.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769381229288,0.01193049,86494.0,86483.0,0.14473483]
["bitfinex","BTCUSD",1769381229527,0.01193049,86494.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769381229528,0.000369,86494.0,86485.0,0.14442598]
["bitfinex","BTCUSD",1769381229712,0.00084103,86494.0,86485.0,0.14411692]
["bitfinex","BTCUSD",1769381232620,0.00084103,86494.0,86479.0,1.29910164]
["bitfinex","BTCUSD",1769381232838,0.00084103,86494.0,86480.0,1.15436681]
["bitfinex","BTCUSD",1769381233026,0.00084103,86494.0,86481.0,1.29910164]
["bitfinex","BTCUSD",1769381233406,0.00084103,86494.0,86482.0,0.14473483]
["bitfinex","BTCUSD",1769381233608,0.00184103,86494.0,86482.0,0.14473483]
["bitfinex","BTCUSD",1769381234031,0.00184103,86494.0,86483.0,1.29910164]
["bitfinex","BTCUSD",1769381234335,0.00184103,86494.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1769381234336,0.00084103,86494.0,86484.0,0.14473483]
["bitfinex","BTCUSD",1769381234570,0.00084103,86494.0,86484.0,1.29910164]
["bitfinex","BTCUSD",1769381234751,0.00084103,86494.0,86484.0,1.15436681]
["bitfinex","BTCUSD",1769381234955,0.00184103,86494.0,86485.0,1.29910164]
["bitfinex","BTCUSD",1769381235385,0.00184103,86494.0,86487.0,1.15436681]
["bitfinex","BTCUSD",1769381235544,0.00184103,86494.0,86487.0,1.29910164]
["bitfinex","BTCUSD",1769381235748,0.00184103,86494.0,86487.0,1.29894711]
["bitfinex","BTCUSD",1769381236147,0.00084103,86494.0,86487.0,1.29894711]
["bitfinex","BTCUSD",1769381236571,0.00184103,86494.0,86487.0,1.29894711]
["bitfinex","BTCUSD",1769381236976,0.00084103,86494.0,86487.0,1.29894711]
["bitfinex","BTCUSD",1769381237384,0.00184103,86494.0,86487.0,1.29894711]
["bitfinex","BTCUSD",1769381238662,0.00184103,86494.0,86488.0,0.17764]
["bitfinex","BTCUSD",1769381239494,0.00084103,86494.0,86488.0,0.17764]
["bitfinex","BTCUSD",1769381240045,0.00184103,86494.0,86488.0,0.17764]
["bitfinex","BTCUSD",1769381240484,0.00084103,86494.0,86488.0,0.17764]
["bitfinex","BTCUSD",1769381240921,0.00184103,86494.0,86488.0,0.17764]
["bitfinex","BTCUSD",1769381241548,0.00184103,86494.0,86488.0,0.22388]
["bitfinex","BTCUSD",1769381242134,0.05780336,86501.0,86488.0,0.22388]
["bitfinex","BTCUSD",1769381242318,0.05794488,86501.0,86488.0,0.22388]
["bitfinex","BTCUSD",1769381242458,0.01156082,86499.0,86488.0,0.22388]
["bitfinex","BTCUSD",1769381242865,0.01156069,86500.0,86488.0,0.22372547]
["bitfinex","BTCUSD",1769381243755,0.05781075,86490.0,86486.0,0.1776]
["bitfinex","BTCUSD",1769381243938,0.1486843,86487.0,86468.0,1.31114783]
["bitfinex","BTCUSD",1769381244153,0.1486843,86487.0,86469.0,0.22384]
["bitfinex","BTCUSD",1769381244507,0.1486843,86487.0,86469.0,0.23540483]
["bitfinex","BTCUSD",1769381244722,0.1486843,86487.0,86469.0,0.22384]
["bitfinex","BTCUSD",1769381245011,0.16024673,86487.0,86469.0,0.22384]
["bitfinex","BTCUSD",1769381245193,0.1486843,86487.0,86469.0,0.22384]
["bitfinex","BTCUSD",1769381245324,0.1486843,86487.0,86470.0,0.22384]
["bitfinex","BTCUSD",1769381245521,0.1486843,86487.0,86468.0,1.29958286]
["bitfinex","BTCUSD",1769381245742,0.1486843,86483.0,86469.0,0.22384]
["bitfinex","BTCUSD",1769381246647,0.1486843,86483.0,86469.0,1.37637016]
["bitfinex","BTCUSD",1769381247041,0.01156256,86486.0,86469.0,1.37637016]
["bitfinex","BTCUSD",1769381247241,0.01156283,86484.0,86469.0,1.15253016]
["bitfinex","BTCUSD",1769381247447,0.01156283,86484.0,86470.0,0.22384]
["bitfinex","BTCUSD",1769381248133,0.1486843,86484.0,86470.0,0.22384]
["bitfinex","BTCUSD",1769381248354,0.01156296,86483.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1769381248524,0.01156376,86477.0,86467.0,0.04624]
["bitfinex","BTCUSD",1769381248738,0.0115635,86479.0,86467.0,0.04624]
["bitfinex","BTCUSD",1769381249383,0.01156376,86477.0,86460.0,0.1470527]
["bitfinex","BTCUSD",1769381249538,0.01156443,86472.0,86464.0,0.1776]
["bitfinex","BTCUSD",1769381249751,0.16024833,86475.0,86464.0,0.17744547]
["bitfinex","BTCUSD",1769381249957,0.01156416,86474.0,86460.0,0.35052769]
["bitfinex","BTCUSD",1769381250219,0.1486843,86473.0,86460.0,0.52812769]
["bitfinex","BTCUSD",1769381250326,0.1486843,86471.0,86460.0,0.52812769]
["bitfinex","BTCUSD",1769381250533,0.1486843,86471.0,86460.0,0.1776]
["bitfinex","BTCUSD",1769381250742,0.14882574,86471.0,86460.0,0.1776]
["bitfinex","BTCUSD",1769381250954,0.0115651,86467.0,86460.0,0.1776]
["bitfinex","BTCUSD",1769381251174,0.01156497,86468.0,86460.0,0.1776]
["bitfinex","BTCUSD",1769381251381,0.01156497,86468.0,86452.0,1.15253016]
["bitfinex","BTCUSD",1769381251382,0.1486843,86469.0,86452.0,1.15253016]
["bitfinex","BTCUSD",1769381251577,0.01156537,86465.0,86452.0,1.15253016]
["bitfinex","BTCUSD",1769381251790,0.01156523,86466.0,86449.0,0.3246527]
["bitfinex","BTCUSD",1769381251791,0.01156564,86463.0,86449.0,0.3246527]
["bitfinex","BTCUSD",1769381251982,0.0115655,86464.0,86449.0,0.3246527]
["bitfinex","BTCUSD",1769381252262,0.01156537,86465.0,86449.0,1.47718286]
["bitfinex","BTCUSD",1769381252482,0.01156564,86463.0,86449.0,1.47718286]
["bitfinex","BTCUSD",1769381252701,0.0115655,86464.0,86449.0,1.47718286]
["bitfinex","BTCUSD",1769381252893,0.01156564,86463.0,86450.0,1.15253016]
["bitfinex","BTCUSD",1769381253103,0.0115655,86464.0,86450.0,1.15253016]
["bitfinex","BTCUSD",1769381253589,0.01156577,86462.0,86450.0,1.15253016]
["bitfinex","BTCUSD",1769381253827,0.01156564,86463.0,86450.0,1.15253016]
["bitfinex","BTCUSD",1769381254893,0.0115655,86464.0,86450.0,1.15253016]
["bitfinex","BTCUSD",1769381256416,0.01156577,86462.0,86450.0,1.15253016]
["bitfinex","BTCUSD",1769381256640,0.01156564,86463.0,86450.0,1.15253016]
["bitfinex","BTCUSD",1769381257252,0.01156564,86463.0,86449.0,0.3246527]
["bitfinex","BTCUSD",1769381257500,0.0115655,86464.0,86449.0,0.3246527]
["bitfinex","BTCUSD",1769381257732,0.01156564,86463.0,86449.0,0.3246527]
["bitfinex","BTCUSD",1769381257963,0.01156564,86463.0,86449.0,0.3245427]
["bitfinex","BTCUSD",1769381258690,0.01156577,86462.0,86449.0,0.3245427]
["bitfinex","BTCUSD",1769381258902,0.06939522,86462.0,86449.0,0.3245427]
["bitfinex","BTCUSD",1769381259092,0.01156577,86462.0,86449.0,0.3245427]
["bitfinex","BTCUSD",1769381259688,0.0115659,86461.0,86450.0,1.12865938]
["bitfinex","BTCUSD",1769381260482,0.01156604,86460.0,86450.0,1.12865938]
["bitfinex","BTCUSD",1769381260672,0.01156604,86460.0,86449.0,0.1776]
["bitfinex","BTCUSD",1769381260673,0.16417665,86460.0,86449.0,0.1776]
["bitfinex","BTCUSD",1769381260856,0.01156617,86459.0,86449.0,0.1776]
["bitfinex","BTCUSD",1769381261052,0.16417665,86460.0,86449.0,0.1776]
["bitfinex","BTCUSD",1769381262136,0.01156617,86459.0,86449.0,0.1776]
["bitfinex","BTCUSD",1769381262272,0.01156697,86453.0,86445.0,0.17764]
["bitfinex","BTCUSD",1769381262478,0.01156684,86454.0,86445.0,0.17764]
["bitfinex","BTCUSD",1769381262718,0.16417718,86456.0,86445.0,0.17764]
["bitfinex","BTCUSD",1769381263375,0.01156671,86455.0,86445.0,0.17764]
["bitfinex","BTCUSD",1769381263584,0.01156684,86454.0,86445.0,0.17764]
["bitfinex","BTCUSD",1769381263870,0.01156684,86454.0,86439.0,0.000369]
["bitfinex","BTCUSD",1769381263871,0.01156751,86449.0,86439.0,0.000369]
["bitfinex","BTCUSD",1769381264084,0.01156671,86455.0,86439.0,0.000369]
["bitfinex","BTCUSD",1769381264297,0.01156671,86455.0,86440.0,1.12865938]
["bitfinex","BTCUSD",1769381264536,0.01156604,86460.0,86444.0,1.12865938]
["bitfinex","BTCUSD",1769381264749,0.0115659,86461.0,86447.0,0.14670118]
["bitfinex","BTCUSD",1769381264970,0.2313014,86468.0,86447.0,0.14670118]
["bitfinex","BTCUSD",1769381264971,0.16417504,86472.0,86453.0,0.14670118]
["bitfinex","BTCUSD",1769381265191,0.01156443,86472.0,86457.0,0.14670118]
["bitfinex","BTCUSD",1769381265407,0.01156443,86472.0,86460.0,1.12865938]
["bitfinex","BTCUSD",1769381265588,0.01156416,86474.0,86461.0,1.27536056]
["bitfinex","BTCUSD",1769381265803,0.01156403,86475.0,86461.0,1.27536056]
["bitfinex","BTCUSD",1769381266144,0.36209105,86480.0,86461.0,1.12865938]
["bitfinex","BTCUSD",1769381266347,0.36209105,86480.0,86464.0,0.14670118]
["bitfinex","BTCUSD",1769381266549,0.0115635,86479.0,86464.0,0.06506307]
["bitfinex","BTCUSD",1769381266791,0.0115635,86479.0,86464.0,0.00718494]
["bitfinex","BTCUSD",1769381266999,0.01156363,86478.0,86464.0,0.00718494]
["bitfinex","BTCUSD",1769381267201,0.36209105,86480.0,86464.0,0.00718494]
["bitfinex","BTCUSD",1769381267376,0.15261061,86481.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769381267572,0.01156269,86485.0,86467.0,0.14670118]
["bitfinex","BTCUSD",1769381267779,0.35052769,86480.0,86468.0,1.27536056]
["bitfinex","BTCUSD",1769381268037,0.15261061,86479.0,86465.0,0.00047203]
["bitfinex","BTCUSD",1769381268318,0.16417411,86479.0,86465.0,0.00047203]
["bitfinex","BTCUSD",1769381268459,0.01156363,86478.0,86465.0,0.00047203]
["bitfinex","BTCUSD",1769381268655,0.15261061,86477.0,86465.0,0.00047203]
["bitfinex","BTCUSD",1769381269145,0.16417437,86477.0,86465.0,0.00047203]
["bitfinex","BTCUSD",1769381269519,0.01156457,86471.0,86465.0,0.00047203]
["bitfinex","BTCUSD",1769381269720,0.35052769,86490.0,86400.0,1.06314951]
["bitfinex","BTCUSD",1769381269721,0.16417691,86458.0,86440.0,0.14670118]
["bitfinex","BTCUSD",1769381269930,0.15261061,86455.0,86443.0,0.09216]
["bitfinex","BTCUSD",1769381270561,0.17013534,86455.0,86443.0,0.09216]
["bitfinex","BTCUSD",1769381270774,0.15261061,86454.0,86443.0,0.09216]
["bitfinex","BTCUSD",1769381272774,0.16417745,86454.0,86443.0,0.09216]
["bitfinex","BTCUSD",1769381273554,0.01156697,86453.0,86443.0,0.09216]
["bitfinex","BTCUSD",1769381273735,0.16417745,86454.0,86443.0,0.09216]
["bitfinex","BTCUSD",1769381273932,0.01156697,86453.0,86440.0,0.00014144]
["bitfinex","BTCUSD",1769381274229,0.05783369,86455.0,86440.0,0.00014144]
["bitfinex","BTCUSD",1769381274230,0.01156778,86447.0,86440.0,0.00014144]
["bitfinex","BTCUSD",1769381274552,0.15261061,86446.0,86440.0,0.00014144]
["bitfinex","BTCUSD",1769381276624,0.16417852,86446.0,86440.0,0.00014144]
["bitfinex","BTCUSD",1769381276826,0.15261061,86446.0,86440.0,0.00014144]
["bitfinex","BTCUSD",1769381278396,0.01156818,86444.0,86440.0,0.00014144]
["bitfinex","BTCUSD",1769381278587,0.16417852,86446.0,86440.0,0.00014144]
["bitfinex","BTCUSD",1769381278793,0.01156804,86445.0,86440.0,0.00014144]
["bitfinex","BTCUSD",1769381279420,0.16417852,86446.0,86440.0,0.00014144]
["bitfinex","BTCUSD",1769381280386,0.01156804,86445.0,86440.0,0.00014144]
["bitfinex","BTCUSD",1769381280729,0.15261061,86446.0,86440.0,0.00014144]
["bitfinex","BTCUSD",1769381281906,0.01156751,86449.0,86440.0,0.00014144]
["bitfinex","BTCUSD",1769381282121,0.01156764,86448.0,86440.0,0.00014144]
["bitfinex","BTCUSD",1769381282339,0.16417812,86449.0,86440.0,0.00014144]
["bitfinex","BTCUSD",1769381282772,0.01156764,86448.0,86440.0,0.00014144]
["bitfinex","BTCUSD",1769381283194,0.14363009,86446.0,86440.0,0.00014144]
["bitfinex","BTCUSD",1769381284518,0.14363009,86446.0,86440.0,0.00062474]
["bitfinex","BTCUSD",1769381286115,0.01156831,86443.0,86440.0,0.00062474]
["bitfinex","BTCUSD",1769381286318,0.14363009,86445.0,86440.0,0.00062474]
["bitfinex","BTCUSD",1769381286845,0.15519813,86445.0,86440.0,0.00062474]
["bitfinex","BTCUSD",1769381286999,0.14363009,86445.0,86440.0,0.00062474]
["bitfinex","BTCUSD",1769381288315,0.16115615,86445.0,86440.0,0.00062474]
["bitfinex","BTCUSD",1769381288491,0.14363009,86444.0,86440.0,0.00062474]
["bitfinex","BTCUSD",1769381288691,0.01156804,86445.0,86440.0,0.00062474]
["bitfinex","BTCUSD",1769381289117,0.01156791,86446.0,86440.0,0.00062474]
["bitfinex","BTCUSD",1769381289446,0.01156831,86443.0,86440.0,0.00062474]
["bitfinex","BTCUSD",1769381289852,0.01156804,86445.0,86440.0,0.00062474]
["bitfinex","BTCUSD",1769381290057,0.01156791,86446.0,86440.0,0.00062474]
["bitfinex","BTCUSD",1769381290512,0.01156831,86443.0,86440.0,0.00062474]
["bitfinex","BTCUSD",1769381290689,0.01156804,86445.0,86440.0,0.00062474]
["bitfinex","BTCUSD",1769381291306,0.01156818,86444.0,86440.0,0.00062474]
["bitfinex","BTCUSD",1769381292664,0.01156831,86443.0,86440.0,0.00062474]
["bitfinex","BTCUSD",1769381293234,0.01156791,86446.0,86440.0,0.00062474]
["bitfinex","BTCUSD",1769381293936,0.15519787,86447.0,86440.0,0.00062474]
["bitfinex","BTCUSD",1769381294146,0.01156791,86446.0,86440.0,0.00062474]
["bitfinex","BTCUSD",1769381294595,0.01156804,86445.0,86440.0,0.00062474]
["bitfinex","BTCUSD",1769381294720,0.07157942,86447.0,86440.0,0.00062474]
["bitfinex","BTCUSD",1769381294921,0.01156818,86444.0,86440.0,0.00062474]
["bitfinex","BTCUSD",1769381295120,0.01156804,86445.0,86440.0,0.00062474]
["bitfinex","BTCUSD",1769381300464,0.01156818,86444.0,86440.0,0.00062474]
["bitfinex","BTCUSD",1769381301124,0.01156818,86444.0,86440.0,0.0004702]
["bitfinex","BTCUSD",1769381302163,0.01156831,86443.0,86440.0,0.0004702]
["bitfinex","BTCUSD",1769381302479,0.01156818,86444.0,86440.0,0.0004702]
["bitfinex","BTCUSD",1769381302685,0.01156831,86443.0,86440.0,0.0004702]
["bitfinex","BTCUSD",1769381302920,0.01374046,86447.0,86440.0,0.0004702]
["bitfinex","BTCUSD",1769381303122,0.15480376,86450.0,86440.0,0.0004702]
["bitfinex","BTCUSD",1769381303922,0.01752553,86449.0,86440.0,0.0004702]
["bitfinex","BTCUSD",1769381304523,0.50559272,86450.0,86440.0,0.0004702]
["bitfinex","BTCUSD",1769381304720,0.01156751,86449.0,86440.0,0.0004702]
["bitfinex","BTCUSD",1769381305132,0.33528194,86450.0,86440.0,0.0004702]
["bitfinex","BTCUSD",1769381305599,0.01156751,86449.0,86440.0,0.0004702]
["bitfinex","BTCUSD",1769381306115,0.01156764,86448.0,86440.0,0.0004702]
["bitfinex","BTCUSD",1769381306318,0.01156751,86449.0,86440.0,0.0004702]
["bitfinex","BTCUSD",1769381307177,0.01156764,86448.0,86440.0,0.0004702]
["bitfinex","BTCUSD",1769381307403,0.01156751,86449.0,86440.0,0.0004702]
["bitfinex","BTCUSD",1769381307810,0.01156764,86448.0,86440.0,0.0004702]
["bitfinex","BTCUSD",1769381308012,0.01156751,86449.0,86440.0,0.0004702]
["bitfinex","BTCUSD",1769381308483,0.01156764,86448.0,86440.0,0.0004702]
["bitfinex","BTCUSD",1769381308719,0.01156751,86449.0,86440.0,0.0004702]
["bitfinex","BTCUSD",1769381309271,0.35078896,86450.0,86441.0,0.07841964]
["bitfinex","BTCUSD",1769381309481,0.33648896,86450.0,86442.0,0.01863699]
["bitfinex","BTCUSD",1769381309692,0.33648896,86450.0,86442.0,0.0004702]
["bitfinex","BTCUSD",1769381309953,0.01156697,86453.0,86442.0,0.0004702]
["bitfinex","BTCUSD",1769381310401,0.01156697,86453.0,86442.0,0.00016114]
["bitfinex","BTCUSD",1769381310402,0.15480363,86451.0,86442.0,0.00016114]
["bitfinex","BTCUSD",1769381310626,0.14323639,86451.0,86442.0,2e-08]
["bitfinex","BTCUSD",1769381310806,0.01156737,86450.0,86442.0,2e-08]
["bitfinex","BTCUSD",1769381311153,0.01156724,86451.0,86442.0,2e-08]
["bitfinex","BTCUSD",1769381311358,0.01156737,86450.0,86442.0,2e-08]
["bitfinex","BTCUSD",1769381311601,0.01156724,86451.0,86442.0,2e-08]
["bitfinex","BTCUSD",1769381311814,0.01156737,86450.0,86442.0,2e-08]
["bitfinex","BTCUSD",1769381312185,0.01156724,86451.0,86442.0,2e-08]
["bitfinex","BTCUSD",1769381313219,0.36235607,86452.0,86442.0,2e-08]
["bitfinex","BTCUSD",1769381313434,0.01156724,86451.0,86442.0,2e-08]
["bitfinex","BTCUSD",1769381313617,0.36235607,86452.0,86442.0,2e-08]
["bitfinex","BTCUSD",1769381313828,0.01156724,86451.0,86442.0,2e-08]
["bitfinex","BTCUSD",1769381314049,0.35078896,86452.0,86442.0,2e-08]
["bitfinex","BTCUSD",1769381314509,0.36235607,86452.0,86442.0,2e-08]
["bitfinex","BTCUSD",1769381314708,0.01156724,86451.0,86442.0,2e-08]
["bitfinex","BTCUSD",1769381315360,0.01156737,86450.0,86442.0,2e-08]
["bitfinex","BTCUSD",1769381315777,0.01156724,86451.0,86442.0,2e-08]
["bitfinex","BTCUSD",1769381315975,0.01156737,86450.0,86442.0,2e-08]
["bitfinex","BTCUSD",1769381316195,0.01156751,86449.0,86442.0,2e-08]
["bitfinex","BTCUSD",1769381316359,0.01156737,86450.0,86442.0,2e-08]
["bitfinex","BTCUSD",1769381316976,0.35078896,86452.0,86442.0,2e-08]
["bitfinex","BTCUSD",1769381317177,0.01156644,86457.0,86444.0,0.14387369]
["bitfinex","BTCUSD",1769381317352,0.11570225,86456.0,86445.0,0.93179251]
["bitfinex","BTCUSD",1769381317559,0.11570225,86455.0,86444.0,0.14387369]
["bitfinex","BTCUSD",1769381317913,0.06939842,86458.0,86439.0,1.27177604]
["bitfinex","BTCUSD",1769381318122,0.11570168,86457.0,86439.0,1.27177604]
["bitfinex","BTCUSD",1769381318323,0.11570168,86456.0,86439.0,1.27177604]
["bitfinex","BTCUSD",1769381318538,0.11570168,86455.0,86439.0,1.27177604]
["bitfinex","BTCUSD",1769381318724,0.01156657,86456.0,86439.0,1.27177604]
["bitfinex","BTCUSD",1769381318884,0.11565958,86455.0,86439.0,1.27177604]
["bitfinex","BTCUSD",1769381319093,0.01156657,86456.0,86439.0,1.27177604]
["bitfinex","BTCUSD",1769381319293,4.714e-05,86458.0,86441.0,1.12790235]
["bitfinex","BTCUSD",1769381319473,0.11565329,86457.0,86444.0,0.14387369]
["bitfinex","BTCUSD",1769381319707,4.714e-05,86458.0,86445.0,1.12790235]
["bitfinex","BTCUSD",1769381319908,0.11565382,86457.0,86445.0,1.12790235]
["bitfinex","BTCUSD",1769381320146,4.714e-05,86458.0,86445.0,1.12790235]
["bitfinex","BTCUSD",1769381321433,0.1156392,86457.0,86445.0,1.12790235]
["bitfinex","BTCUSD",1769381321643,0.01161344,86458.0,86445.0,1.12790235]
["bitfinex","BTCUSD",1769381321845,0.11563879,86457.0,86445.0,1.1277478]
["bitfinex","BTCUSD",1769381322051,0.01161344,86458.0,86445.0,1.1277478]
["bitfinex","BTCUSD",1769381322205,0.11563589,86457.0,86445.0,1.1277478]
["bitfinex","BTCUSD",1769381322382,0.01161344,86458.0,86445.0,1.1277478]
["bitfinex","BTCUSD",1769381322720,0.11563596,86457.0,86445.0,1.1277478]
["bitfinex","BTCUSD",1769381322929,0.01156644,86457.0,86445.0,1.1277478]
["bitfinex","BTCUSD",1769381323366,0.01161344,86458.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1769381323582,0.11563421,86457.0,86440.0,0.14387369]
["bitfinex","BTCUSD",1769381323803,0.01161344,86458.0,86443.0,1.12790235]
["bitfinex","BTCUSD",1769381324010,0.11563472,86457.0,86443.0,1.12790235]
["bitfinex","BTCUSD",1769381324208,0.01161344,86458.0,86443.0,1.12790235]
["bitfinex","BTCUSD",1769381324449,0.12476909,86459.0,86443.0,1.12790235]
["bitfinex","BTCUSD",1769381324697,0.0115663,86458.0,86443.0,1.12794949]
["bitfinex","BTCUSD",1769381325089,0.01156644,86457.0,86443.0,1.12794949]
["bitfinex","BTCUSD",1769381325645,0.0115663,86458.0,86443.0,1.12794949]
["bitfinex","BTCUSD",1769381325965,0.07850437,86459.0,86443.0,1.12794949]
["bitfinex","BTCUSD",1769381326779,0.0115663,86458.0,86443.0,1.12794949]
["bitfinex","BTCUSD",1769381326983,0.0115663,86458.0,86443.0,1.27182318]
["bitfinex","BTCUSD",1769381327719,0.01156617,86459.0,86443.0,1.27182318]
["bitfinex","BTCUSD",1769381327934,0.06939705,86459.0,86443.0,1.27182318]
["bitfinex","BTCUSD",1769381328137,0.01156617,86459.0,86443.0,1.27182318]
["bitfinex","BTCUSD",1769381328557,0.0115663,86458.0,86443.0,1.27182318]
["bitfinex","BTCUSD",1769381328729,0.01156617,86459.0,86443.0,1.27182318]
["bitfinex","BTCUSD",1769381328931,0.48565009,86460.0,86443.0,1.27182318]
["bitfinex","BTCUSD",1769381329116,0.01156617,86459.0,86443.0,1.27182318]
["bitfinex","BTCUSD",1769381329319,0.48565009,86460.0,86443.0,1.27182318]
["bitfinex","BTCUSD",1769381329544,0.49721613,86460.0,86443.0,1.27089482]
["bitfinex","BTCUSD",1769381329752,0.48565009,86460.0,86443.0,1.27089482]
["bitfinex","BTCUSD",1769381330127,0.49721613,86460.0,86443.0,1.27089482]
["bitfinex","BTCUSD",1769381330307,0.48565009,86460.0,86443.0,1.27089482]
["bitfinex","BTCUSD",1769381330621,0.01156617,86459.0,86443.0,1.27089482]
["bitfinex","BTCUSD",1769381330823,0.0115663,86458.0,86443.0,1.27089482]
["bitfinex","BTCUSD",1769381331038,0.01156617,86459.0,86443.0,1.27089482]
["bitfinex","BTCUSD",1769381331582,0.48565009,86460.0,86443.0,1.27089482]
["bitfinex","BTCUSD",1769381331917,0.01156617,86459.0,86443.0,1.27089482]
["bitfinex","BTCUSD",1769381332319,0.01156617,86459.0,86445.0,1.12790235]
["bitfinex","BTCUSD",1769381332521,0.01156617,86459.0,86446.0,1.27177604]
["bitfinex","BTCUSD",1769381333161,0.362355,86460.0,86446.0,1.27177604]
["bitfinex","BTCUSD",1769381333364,0.01156617,86459.0,86446.0,1.27177604]
["bitfinex","BTCUSD",1769381333766,0.1464273,86459.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381334158,0.0115663,86458.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381334365,0.1464273,86459.0,86443.0,1.27182318]
["bitfinex","BTCUSD",1769381335042,0.0115663,86458.0,86443.0,1.27182318]
["bitfinex","BTCUSD",1769381335593,0.13486113,86455.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381335761,0.0693981,86458.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381335762,0.0115663,86458.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381336346,0.11562383,86457.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381336544,0.11562383,86456.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381336763,0.11562383,86455.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381337098,0.0115663,86458.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381337318,0.12719261,86457.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381337518,0.11562617,86456.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381337716,0.0115663,86458.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381337879,0.1156271,86457.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381338225,0.1156271,86456.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381338458,0.0115663,86458.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381338643,0.11562453,86457.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381339199,0.11562453,86456.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381339401,0.11562453,86455.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381339612,0.11562453,86454.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381339816,0.01156617,86459.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381340018,0.01156644,86457.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381340219,0.11562982,86456.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381340585,0.11562715,86455.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381340791,0.11562715,86454.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381340971,0.40861957,86460.0,86444.0,1.27177604]
["bitfinex","BTCUSD",1769381341149,0.11563511,86459.0,86444.0,1.27177604]
["bitfinex","BTCUSD",1769381341353,0.11563511,86458.0,86444.0,1.27177604]
["bitfinex","BTCUSD",1769381341558,0.11563511,86457.0,86444.0,1.27177604]
["bitfinex","BTCUSD",1769381341769,0.11563511,86456.0,86444.0,1.27177604]
["bitfinex","BTCUSD",1769381341941,0.01156684,86454.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381342323,0.01156697,86453.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381342961,0.01156711,86452.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381343412,0.01156724,86451.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381343622,0.37054161,86451.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381343822,0.01156711,86452.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381345368,0.01156724,86451.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381345767,0.01156751,86449.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381345999,0.01156737,86450.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381346408,0.01156751,86449.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381346806,0.01156737,86450.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381347045,0.01156751,86449.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381348117,0.01156737,86450.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381348319,0.01156751,86449.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381348550,0.01156724,86451.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381348780,0.01156737,86450.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381349956,0.01156751,86449.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381350690,0.01156737,86450.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381350980,0.01156724,86451.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381351397,0.01156711,86452.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381351777,0.01156724,86451.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381353160,0.01156737,86450.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381353285,0.01156724,86451.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381353493,0.01156737,86450.0,86443.0,4.714e-05]
["bitfinex","BTCUSD",1769381353728,0.01156737,86450.0,86426.0,0.00029752]
["bitfinex","BTCUSD",1769381353936,0.01156831,86443.0,86427.0,0.17768]
["bitfinex","BTCUSD",1769381354337,0.01156845,86442.0,86427.0,0.17768]
["bitfinex","BTCUSD",1769381354494,0.01156858,86441.0,86427.0,0.17768]
["bitfinex","BTCUSD",1769381354709,0.15360274,86444.0,86427.0,0.17768]
["bitfinex","BTCUSD",1769381354710,0.21144366,86444.0,86427.0,0.17768]
["bitfinex","BTCUSD",1769381354915,0.01156831,86443.0,86427.0,0.17768]
["bitfinex","BTCUSD",1769381355133,0.51253084,86441.0,86427.0,0.17768]
["bitfinex","BTCUSD",1769381355522,0.50096226,86441.0,86427.0,0.17768]
["bitfinex","BTCUSD",1769381355716,0.1498261,86440.0,86427.0,0.17768]
["bitfinex","BTCUSD",1769381356509,0.49718509,86437.0,86426.0,0.00029752]
["bitfinex","BTCUSD",1769381356712,0.3589277,86436.0,86426.0,0.00029752]
["bitfinex","BTCUSD",1769381359723,0.1498265,86437.0,86426.0,0.00029752]
["bitfinex","BTCUSD",1769381359938,0.13825739,86437.0,86426.0,0.00029752]
["bitfinex","BTCUSD",1769381364556,0.01156898,86438.0,86426.0,0.00029752]
["bitfinex","BTCUSD",1769381364921,0.01156911,86437.0,86426.0,0.00029752]
["bitfinex","BTCUSD",1769381365125,0.01156911,86437.0,86423.0,1.25030153]
["bitfinex","BTCUSD",1769381365334,0.01156898,86438.0,86423.0,1.25030153]
["bitfinex","BTCUSD",1769381365540,0.01156911,86437.0,86423.0,1.25030153]
["bitfinex","BTCUSD",1769381366479,0.01156925,86436.0,86423.0,1.25030153]
["bitfinex","BTCUSD",1769381366683,0.01156911,86437.0,86423.0,1.25030153]
["bitfinex","BTCUSD",1769381367650,0.01157085,86424.0,86403.0,0.04628]
["bitfinex","BTCUSD",1769381367860,0.49718509,86424.0,86409.0,0.17332]
["bitfinex","BTCUSD",1769381368772,0.13837733,86424.0,86409.0,0.17332]
["bitfinex","BTCUSD",1769381369388,0.01157126,86421.0,86407.0,1.23446378]
["bitfinex","BTCUSD",1769381369587,0.14994818,86424.0,86407.0,1.23446378]
["bitfinex","BTCUSD",1769381369844,0.20780262,86424.0,86407.0,1.23446378]
["bitfinex","BTCUSD",1769381370050,0.13837733,86424.0,86410.0,1.08836642]
["bitfinex","BTCUSD",1769381370283,0.14994818,86424.0,86410.0,1.08836642]
["bitfinex","BTCUSD",1769381371642,0.13837733,86424.0,86410.0,1.08836642]
["bitfinex","BTCUSD",1769381372550,0.14994818,86424.0,86410.0,1.08836642]
["bitfinex","BTCUSD",1769381372753,0.01169079,86424.0,86410.0,1.23446378]
["bitfinex","BTCUSD",1769381373586,0.00011994,86424.0,86410.0,1.23446378]
["bitfinex","BTCUSD",1769381373966,0.49464642,86421.0,86414.0,0.00020282]
["bitfinex","BTCUSD",1769381377735,0.01157112,86422.0,86405.0,0.0004]
["bitfinex","BTCUSD",1769381377964,0.13571872,86419.0,86405.0,0.0004]
["bitfinex","BTCUSD",1769381378292,0.49444563,86419.0,86405.0,0.0004]
["bitfinex","BTCUSD",1769381382266,0.50601715,86419.0,86405.0,0.0004]
["bitfinex","BTCUSD",1769381382471,0.49444563,86419.0,86405.0,0.0004]
["bitfinex","BTCUSD",1769381382675,0.13571872,86419.0,86405.0,0.0004]
["bitfinex","BTCUSD",1769381382877,0.13571872,86419.0,86412.0,3.606e-05]
["bitfinex","BTCUSD",1769381384252,0.14729024,86419.0,86412.0,3.606e-05]
["bitfinex","BTCUSD",1769381384458,0.37029857,86418.0,86412.0,3.606e-05]
["bitfinex","BTCUSD",1769381384662,0.35872691,86418.0,86412.0,3.606e-05]
["bitfinex","BTCUSD",1769381385504,0.01157152,86419.0,86412.0,3.606e-05]
["bitfinex","BTCUSD",1769381386282,0.01157139,86420.0,86412.0,3.606e-05]
["bitfinex","BTCUSD",1769381386483,0.01157126,86421.0,86412.0,3.606e-05]
["bitfinex","BTCUSD",1769381386685,0.72105461,86422.0,86412.0,3.606e-05]
["bitfinex","BTCUSD",1769381386928,0.84520221,86422.0,86412.0,3.606e-05]
["bitfinex","BTCUSD",1769381387598,0.85677333,86422.0,86412.0,3.606e-05]
["bitfinex","BTCUSD",1769381388047,0.35872691,86420.0,86412.0,3.606e-05]
["bitfinex","BTCUSD",1769381388242,0.3702983,86420.0,86412.0,3.606e-05]
["bitfinex","BTCUSD",1769381388449,0.35872691,86420.0,86412.0,3.606e-05]
["bitfinex","BTCUSD",1769381388880,0.3623277,86422.0,86412.0,3.606e-05]
["bitfinex","BTCUSD",1769381389446,0.01157139,86420.0,86412.0,3.606e-05]
["bitfinex","BTCUSD",1769381389796,0.3623277,86422.0,86412.0,3.606e-05]
["bitfinex","BTCUSD",1769381390004,0.01157126,86421.0,86412.0,3.606e-05]
["bitfinex","BTCUSD",1769381391075,0.3623277,86422.0,86412.0,3.606e-05]
["bitfinex","BTCUSD",1769381391076,0.01157193,86416.0,86412.0,3.606e-05]
["bitfinex","BTCUSD",1769381391279,0.3702987,86417.0,86412.0,3.606e-05]
["bitfinex","BTCUSD",1769381393475,0.13571872,86419.0,86412.0,3.606e-05]
["bitfinex","BTCUSD",1769381394201,0.01157126,86421.0,86412.0,3.606e-05]
["bitfinex","BTCUSD",1769381394660,0.01157166,86418.0,86412.0,3.606e-05]
["bitfinex","BTCUSD",1769381394868,0.01157166,86418.0,86405.0,0.0004]
["bitfinex","BTCUSD",1769381394869,0.01157126,86421.0,86407.0,1.06653017]
["bitfinex","BTCUSD",1769381395115,0.01157152,86419.0,86407.0,1.06653017]
["bitfinex","BTCUSD",1769381395313,0.01157152,86419.0,86405.0,0.0004]
["bitfinex","BTCUSD",1769381395478,0.01157166,86418.0,86405.0,0.0004]
["bitfinex","BTCUSD",1769381395696,0.01157179,86417.0,86405.0,0.0004]
["bitfinex","BTCUSD",1769381396225,0.01157206,86415.0,86405.0,0.0004]
["bitfinex","BTCUSD",1769381396380,0.01157193,86416.0,86405.0,0.0004]
["bitfinex","BTCUSD",1769381397006,0.01157206,86415.0,86405.0,0.0004]
["bitfinex","BTCUSD",1769381397614,0.01157179,86417.0,86405.0,0.0004]
["bitfinex","BTCUSD",1769381397967,0.001,86416.0,86405.0,0.0004]
["bitfinex","BTCUSD",1769381399239,0.13571872,86417.0,86405.0,0.0004]
["bitfinex","BTCUSD",1769381399383,0.35872691,86414.0,86405.0,0.0004]
["bitfinex","BTCUSD",1769381400583,0.13571872,86413.0,86405.0,0.0004]
["bitfinex","BTCUSD",1769381402397,0.001,86414.0,86405.0,0.0004]
["bitfinex","BTCUSD",1769381402575,0.49444563,86418.0,86405.0,0.0004]
["bitfinex","BTCUSD",1769381402857,0.13571872,86417.0,86405.0,0.0004]
["bitfinex","BTCUSD",1769381403089,0.35872691,86419.0,86405.0,0.0004]
["bitfinex","BTCUSD",1769381403230,0.36232797,86420.0,86408.0,1.10442819]
["bitfinex","BTCUSD",1769381403437,0.01157139,86420.0,86410.0,1.083985]
["bitfinex","BTCUSD",1769381403634,0.01157126,86421.0,86410.0,0.88648258]
["bitfinex","BTCUSD",1769381403868,0.01157126,86421.0,86410.0,0.82856844]
["bitfinex","BTCUSD",1769381404055,0.01157112,86422.0,86410.0,0.82856844]
["bitfinex","BTCUSD",1769381404263,0.001,86420.0,86410.0,0.82856844]
["bitfinex","BTCUSD",1769381404462,0.001,86420.0,86410.0,0.71295131]
["bitfinex","BTCUSD",1769381404665,0.001,86420.0,86410.0,0.65503717]
["bitfinex","BTCUSD",1769381404978,0.001,86420.0,86410.0,0.48129475]
["bitfinex","BTCUSD",1769381405202,0.001,86420.0,86410.0,0.36546647]
["bitfinex","BTCUSD",1769381405558,0.01157112,86422.0,86410.0,0.30755233]
["bitfinex","BTCUSD",1769381405959,0.001,86421.0,86410.0,0.30755233]
["bitfinex","BTCUSD",1769381406458,0.01157112,86422.0,86410.0,0.30755233]
["bitfinex","BTCUSD",1769381407302,0.01257112,86422.0,86410.0,0.30755233]
["bitfinex","BTCUSD",1769381407474,0.01157126,86421.0,86410.0,0.30755233]
["bitfinex","BTCUSD",1769381407690,0.001,86422.0,86410.0,0.30755233]
["bitfinex","BTCUSD",1769381407895,0.001,86422.0,86410.0,0.16464724]
["bitfinex","BTCUSD",1769381408091,0.001,86422.0,86413.0,0.14290509]
["bitfinex","BTCUSD",1769381408314,0.001,86422.0,86414.0,1.24733328]
["bitfinex","BTCUSD",1769381408525,0.00011994,86424.0,86411.0,0.14290509]
["bitfinex","BTCUSD",1769381408713,0.00011994,86424.0,86414.0,1.10442819]
["bitfinex","BTCUSD",1769381408896,0.00011994,86424.0,86414.0,1.24733328]
["bitfinex","BTCUSD",1769381409780,0.00011994,86424.0,86414.0,0.14290509]
["bitfinex","BTCUSD",1769381412064,0.00111994,86424.0,86414.0,0.14290509]
["bitfinex","BTCUSD",1769381412561,0.00011994,86424.0,86414.0,0.14290509]
["bitfinex","BTCUSD",1769381412768,0.00011994,86424.0,86412.0,1.10442819]
["bitfinex","BTCUSD",1769381416054,0.00011994,86424.0,86409.0,0.14290509]
["bitfinex","BTCUSD",1769381416055,0.01169079,86424.0,86409.0,0.14290509]
["bitfinex","BTCUSD",1769381416186,0.00011994,86424.0,86410.0,1.1152629]
["bitfinex","BTCUSD",1769381416388,0.01157152,86419.0,86405.0,0.0004]
["bitfinex","BTCUSD",1769381416600,1.24919002,86421.0,86405.0,0.0004]
["bitfinex","BTCUSD",1769381416833,0.11572534,86420.0,86405.0,1.1156629]
["bitfinex","BTCUSD",1769381417028,0.01157112,86422.0,86405.0,1.1156629]
["bitfinex","BTCUSD",1769381417230,0.01157112,86422.0,86406.0,1.26947176]
["bitfinex","BTCUSD",1769381418269,0.01157099,86423.0,86406.0,1.26947176]
["bitfinex","BTCUSD",1769381418468,0.12729139,86422.0,86406.0,1.26947176]
["bitfinex","BTCUSD",1769381418774,0.01157112,86422.0,86406.0,1.25517176]
["bitfinex","BTCUSD",1769381418980,0.01157126,86421.0,86406.0,0.13990886]
["bitfinex","BTCUSD",1769381419328,0.01157112,86422.0,86406.0,0.13990886]
["bitfinex","BTCUSD",1769381419505,0.00011994,86424.0,86408.0,0.15420886]
["bitfinex","BTCUSD",1769381419709,0.00011994,86424.0,86410.0,1.1152629]
["bitfinex","BTCUSD",1769381419913,0.00011994,86424.0,86411.0,0.15420886]
["bitfinex","BTCUSD",1769381420090,0.00011994,86424.0,86414.0,1.05735211]
["bitfinex","BTCUSD",1769381420294,0.00011994,86424.0,86414.0,1.02318769]
["bitfinex","BTCUSD",1769381420505,0.00030862,86423.0,86414.0,1.02318769]
["bitfinex","BTCUSD",1769381420709,0.00011994,86424.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1769381420907,0.15591766,86437.0,86423.0,1.11557152]
["bitfinex","BTCUSD",1769381421132,0.11572989,86436.0,86423.0,1.11540424]
["bitfinex","BTCUSD",1769381421329,0.16748677,86437.0,86423.0,1.11540424]
["bitfinex","BTCUSD",1769381421553,0.11571291,86436.0,86423.0,1.11540424]
["bitfinex","BTCUSD",1769381421774,0.16748677,86437.0,86423.0,1.11540424]
["bitfinex","BTCUSD",1769381421975,0.11570942,86436.0,86423.0,1.11540424]
["bitfinex","BTCUSD",1769381422269,0.16748677,86437.0,86423.0,1.11540424]
["bitfinex","BTCUSD",1769381422270,0.01156885,86439.0,86423.0,1.25231878]
["bitfinex","BTCUSD",1769381422429,0.1156953,86438.0,86423.0,1.25231878]
["bitfinex","BTCUSD",1769381422632,0.01183271,86440.0,86425.0,1.1152629]
["bitfinex","BTCUSD",1769381422956,0.11569563,86439.0,86427.0,1.24768036]
["bitfinex","BTCUSD",1769381423158,0.01183271,86440.0,86429.0,1.1152629]
["bitfinex","BTCUSD",1769381423159,0.000264,86440.0,86429.0,1.1152629]
["bitfinex","BTCUSD",1769381423355,0.000264,86440.0,86429.0,1.24769407]
["bitfinex","BTCUSD",1769381428091,0.000264,86440.0,86429.0,1.1152629]
["bitfinex","BTCUSD",1769381428268,0.000264,86440.0,86431.0,1.1152629]
["bitfinex","BTCUSD",1769381429884,0.000264,86440.0,86430.0,0.1262477]
["bitfinex","BTCUSD",1769381431831,0.000264,86440.0,86430.0,1.2415106]
["bitfinex","BTCUSD",1769381433172,0.001264,86440.0,86430.0,1.2415106]
["bitfinex","BTCUSD",1769381434461,0.000264,86440.0,86430.0,1.2415106]
["bitfinex","BTCUSD",1769381436240,0.001264,86440.0,86430.0,1.2415106]
["bitfinex","BTCUSD",1769381436457,0.001264,86440.0,86430.0,1.1152629]
["bitfinex","BTCUSD",1769381437250,0.000264,86440.0,86430.0,1.1152629]
["bitfinex","BTCUSD",1769381437650,1.15718119,86447.0,86430.0,1.1152629]
["bitfinex","BTCUSD",1769381437849,0.01156791,86446.0,86430.0,1.1152629]
["bitfinex","BTCUSD",1769381438064,0.01156791,86446.0,86430.0,1.08053374]
["bitfinex","BTCUSD",1769381438678,0.01156818,86444.0,86430.0,1.08053374]
["bitfinex","BTCUSD",1769381438897,0.01156804,86445.0,86430.0,1.08053374]
["bitfinex","BTCUSD",1769381439100,0.01156804,86445.0,86373.0,0.79045955]
["bitfinex","BTCUSD",1769381439343,0.01156804,86445.0,86372.0,0.0579569]
["bitfinex","BTCUSD",1769381439344,0.05786157,86414.0,86394.0,0.14889111]
["bitfinex","BTCUSD",1769381439533,0.05786157,86414.0,86405.0,0.0005416]
["bitfinex","BTCUSD",1769381439534,0.0115726,86411.0,86405.0,0.0005416]
["bitfinex","BTCUSD",1769381439742,0.011573,86408.0,86396.0,0.0002119]
["bitfinex","BTCUSD",1769381439908,0.01157327,86406.0,86396.0,0.0002119]
["bitfinex","BTCUSD",1769381440094,0.01157367,86403.0,86396.0,0.0002119]
["bitfinex","BTCUSD",1769381440297,0.6865023,86404.0,86396.0,0.0002119]
["bitfinex","BTCUSD",1769381440702,0.6865023,86402.0,86396.0,0.0002119]
["bitfinex","BTCUSD",1769381440920,0.69786646,86401.0,86393.0,0.0004]
["bitfinex","BTCUSD",1769381441130,0.84397324,86400.0,86393.0,0.0004]
["bitfinex","BTCUSD",1769381441792,0.15768072,86400.0,86393.0,0.0004]
["bitfinex","BTCUSD",1769381442136,0.001,86404.0,86393.0,0.0004]
["bitfinex","BTCUSD",1769381442350,0.15768072,86404.0,86393.0,0.0004]
["bitfinex","BTCUSD",1769381442562,0.001,86400.0,86393.0,0.0004]
["bitfinex","BTCUSD",1769381442985,0.68629252,86399.0,86393.0,0.0004]
["bitfinex","BTCUSD",1769381443200,0.68589652,86398.0,86388.0,0.0001282]
["bitfinex","BTCUSD",1769381443402,0.84357724,86397.0,86388.0,0.0001282]
["bitfinex","BTCUSD",1769381447121,0.15768072,86397.0,86388.0,0.0001282]
["bitfinex","BTCUSD",1769381450185,0.14338072,86397.0,86388.0,0.0001282]
["bitfinex","BTCUSD",1769381450738,0.69525479,86400.0,86388.0,0.0001282]
["bitfinex","BTCUSD",1769381451231,0.69525479,86400.0,86390.0,7.11e-06]
["bitfinex","BTCUSD",1769381451443,0.85293551,86400.0,86390.0,7.11e-06]
["bitfinex","BTCUSD",1769381451582,0.69525479,86400.0,86390.0,7.11e-06]
["bitfinex","BTCUSD",1769381451789,0.85293551,86399.0,86390.0,7.11e-06]
["bitfinex","BTCUSD",1769381452067,0.15768072,86399.0,86390.0,7.11e-06]
["bitfinex","BTCUSD",1769381452446,0.15768072,86397.0,86390.0,7.11e-06]
["bitfinex","BTCUSD",1769381452806,0.85293551,86396.0,86390.0,7.11e-06]
["bitfinex","BTCUSD",1769381453013,0.15768072,86395.0,86390.0,7.11e-06]
["bitfinex","BTCUSD",1769381453221,0.01157407,86400.0,86390.0,7.11e-06]
["bitfinex","BTCUSD",1769381453222,0.69525479,86392.0,86390.0,7.11e-06]
["bitfinex","BTCUSD",1769381453437,0.85293551,86392.0,86390.0,7.11e-06]
["bitfinex","BTCUSD",1769381454375,0.69625479,86392.0,86390.0,7.11e-06]
["bitfinex","BTCUSD",1769381454576,0.85293551,86391.0,86390.0,7.11e-06]
["bitfinex","BTCUSD",1769381456394,0.9108119,86391.0,86390.0,7.11e-06]
["bitfinex","BTCUSD",1769381456584,0.9108119,86391.0,86375.0,0.0004]
["bitfinex","BTCUSD",1769381456586,0.85177344,86377.0,86360.0,0.0004]
["bitfinex","BTCUSD",1769381456793,0.85177344,86375.0,86360.0,0.0004]
["bitfinex","BTCUSD",1769381456988,0.15768072,86374.0,86360.0,0.0004]
["bitfinex","BTCUSD",1769381457203,0.85177344,86373.0,86360.0,0.0004]
["bitfinex","BTCUSD",1769381457785,0.85177344,86373.0,86362.0,0.00087221]
["bitfinex","BTCUSD",1769381457991,0.69409272,86368.0,86362.0,0.00087221]
["bitfinex","BTCUSD",1769381458930,0.01157849,86367.0,86362.0,0.00087221]
["bitfinex","BTCUSD",1769381459272,0.70567108,86368.0,86362.0,0.00087221]
["bitfinex","BTCUSD",1769381459480,0.76356302,86368.0,86362.0,0.00040696]
["bitfinex","BTCUSD",1769381459739,0.70526832,86367.0,86360.0,0.0004]
["bitfinex","BTCUSD",1769381459971,0.01157876,86365.0,86360.0,0.0005413]
["bitfinex","BTCUSD",1769381460166,0.01157863,86366.0,86353.0,0.04668]
["bitfinex","BTCUSD",1769381460167,0.01157889,86364.0,86353.0,0.04668]
["bitfinex","BTCUSD",1769381460493,0.67148252,86366.0,86353.0,0.04668]
["bitfinex","BTCUSD",1769381460700,0.06947321,86365.0,86353.0,0.04668]
["bitfinex","BTCUSD",1769381460933,0.01157916,86362.0,86353.0,0.04668]
["bitfinex","BTCUSD",1769381461110,0.01157943,86360.0,86353.0,0.04668]
["bitfinex","BTCUSD",1769381461335,0.01157916,86362.0,86353.0,0.04668]
["bitfinex","BTCUSD",1769381461517,0.01157903,86363.0,86353.0,0.04668]
["bitfinex","BTCUSD",1769381461935,0.01157889,86364.0,86353.0,0.04668]
["bitfinex","BTCUSD",1769381462981,0.01157903,86363.0,86353.0,0.04668]
["bitfinex","BTCUSD",1769381463389,0.0115793,86361.0,86353.0,0.04668]
["bitfinex","BTCUSD",1769381463610,0.01157916,86362.0,86353.0,0.04668]
["bitfinex","BTCUSD",1769381463814,0.26081925,86366.0,86353.0,0.04668]
["bitfinex","BTCUSD",1769381464025,0.01157903,86363.0,86353.0,0.04668]
["bitfinex","BTCUSD",1769381464239,0.0115793,86361.0,86353.0,0.04668]
["bitfinex","BTCUSD",1769381464901,0.01157916,86362.0,86353.0,0.04668]
["bitfinex","BTCUSD",1769381465312,0.0115793,86361.0,86353.0,0.04668]
["bitfinex","BTCUSD",1769381465720,0.0115793,86361.0,86352.0,0.0004]
["bitfinex","BTCUSD",1769381466353,0.01157916,86362.0,86352.0,0.0004]
["bitfinex","BTCUSD",1769381466680,0.01157943,86360.0,86352.0,0.0004]
["bitfinex","BTCUSD",1769381466884,0.0115793,86361.0,86352.0,0.0004]
["bitfinex","BTCUSD",1769381467508,0.01157943,86360.0,86352.0,0.0004]
["bitfinex","BTCUSD",1769381467980,0.01157956,86359.0,86352.0,0.0004]
["bitfinex","BTCUSD",1769381468400,0.01157983,86357.0,86348.0,0.0004]
["bitfinex","BTCUSD",1769381468547,0.0115801,86355.0,86348.0,0.0004]
["bitfinex","BTCUSD",1769381468759,0.01158023,86354.0,86348.0,0.0004]
["bitfinex","BTCUSD",1769381468960,0.0115801,86355.0,86348.0,0.0004]
["bitfinex","BTCUSD",1769381469190,0.21450586,86356.0,86348.0,0.0004]
["bitfinex","BTCUSD",1769381469501,0.01158023,86354.0,86348.0,0.0004]
["bitfinex","BTCUSD",1769381469716,0.0115801,86355.0,86348.0,0.0004]
["bitfinex","BTCUSD",1769381469906,0.06577821,86356.0,86348.0,0.0004]
["bitfinex","BTCUSD",1769381470143,0.0115801,86355.0,86348.0,0.0004]
["bitfinex","BTCUSD",1769381470414,0.01158023,86354.0,86348.0,0.0004]
["bitfinex","BTCUSD",1769381470668,0.21097966,86361.0,86348.0,0.0004]
["bitfinex","BTCUSD",1769381470878,0.0115801,86355.0,86348.0,0.0004]
["bitfinex","BTCUSD",1769381471295,0.0115801,86355.0,86341.0,1.24489029]
["bitfinex","BTCUSD",1769381471426,0.0115801,86355.0,86341.0,1.24503201]
["bitfinex","BTCUSD",1769381471632,0.01157997,86356.0,86341.0,1.24503201]
["bitfinex","BTCUSD",1769381471828,0.0115801,86355.0,86341.0,1.24503201]
["bitfinex","BTCUSD",1769381472032,0.01157997,86356.0,86341.0,1.24503201]
["bitfinex","BTCUSD",1769381472458,0.0115801,86355.0,86341.0,1.24503201]
["bitfinex","BTCUSD",1769381472620,0.01157943,86360.0,86355.0,1e-08]
["bitfinex","BTCUSD",1769381472824,0.21450545,86359.0,86355.0,1e-08]
["bitfinex","BTCUSD",1769381473644,0.01157943,86360.0,86355.0,1e-08]
["bitfinex","BTCUSD",1769381473853,0.01157956,86359.0,86355.0,1e-08]
["bitfinex","BTCUSD",1769381476043,0.01157916,86362.0,86355.0,1e-08]
["bitfinex","BTCUSD",1769381476437,0.01157903,86363.0,86355.0,1e-08]
["bitfinex","BTCUSD",1769381476609,0.36310164,86365.0,86349.0,0.18776722]
["bitfinex","BTCUSD",1769381476809,0.35152288,86360.0,86349.0,0.13999555]
["bitfinex","BTCUSD",1769381477186,0.35152288,86360.0,86345.0,0.23528721]
["bitfinex","BTCUSD",1769381477386,0.35152288,86360.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1769381477387,0.35152288,86360.0,86347.0,0.23528721]
["bitfinex","BTCUSD",1769381477810,0.36310231,86360.0,86347.0,0.23528721]
["bitfinex","BTCUSD",1769381478832,0.35152288,86360.0,86347.0,0.23528721]
["bitfinex","BTCUSD",1769381479033,0.36310231,86360.0,86347.0,0.23528721]
["bitfinex","BTCUSD",1769381479358,0.35152288,86360.0,86347.0,1.16012697]
["bitfinex","BTCUSD",1769381479689,0.35152288,86360.0,86348.0,0.23528721]
["bitfinex","BTCUSD",1769381479898,0.0115797,86358.0,86348.0,0.23528721]
["bitfinex","BTCUSD",1769381480617,0.01157983,86357.0,86342.0,1.16012697]
["bitfinex","BTCUSD",1769381480848,0.0115797,86358.0,86342.0,1.16012697]
["bitfinex","BTCUSD",1769381481274,0.01157983,86357.0,86342.0,1.16012697]
["bitfinex","BTCUSD",1769381481462,0.0115797,86358.0,86342.0,1.16012697]
["bitfinex","BTCUSD",1769381481599,0.01157983,86357.0,86342.0,1.39541418]
["bitfinex","BTCUSD",1769381481809,0.01157983,86357.0,86342.0,1.16012697]
["bitfinex","BTCUSD",1769381482036,0.0115797,86358.0,86343.0,1.39541418]
["bitfinex","BTCUSD",1769381482255,0.01157983,86357.0,86343.0,1.39541418]
["bitfinex","BTCUSD",1769381482459,0.0115797,86358.0,86343.0,1.39541418]
["bitfinex","BTCUSD",1769381482659,0.0115797,86358.0,86343.0,0.23528721]
["bitfinex","BTCUSD",1769381483779,0.01157983,86357.0,86343.0,0.23528721]
["bitfinex","BTCUSD",1769381484115,0.01157997,86356.0,86343.0,0.23528721]
["bitfinex","BTCUSD",1769381484264,0.0115801,86355.0,86343.0,0.23528721]
["bitfinex","BTCUSD",1769381484460,0.01157997,86356.0,86343.0,0.23528721]
["bitfinex","BTCUSD",1769381484907,0.01157983,86357.0,86343.0,0.23528721]
["bitfinex","BTCUSD",1769381485115,0.0115801,86355.0,86343.0,0.23528721]
["bitfinex","BTCUSD",1769381485493,0.01157997,86356.0,86343.0,0.23528721]
["bitfinex","BTCUSD",1769381485901,0.0115801,86355.0,86341.0,0.00014172]
["bitfinex","BTCUSD",1769381486243,0.01158037,86353.0,86341.0,0.00014172]
["bitfinex","BTCUSD",1769381486429,0.0115801,86355.0,86341.0,0.23542893]
["bitfinex","BTCUSD",1769381486728,0.01157997,86356.0,86341.0,1.16026869]
["bitfinex","BTCUSD",1769381487047,0.01157997,86356.0,86342.0,0.23528721]
["bitfinex","BTCUSD",1769381487407,0.0115797,86358.0,86342.0,0.23528721]
["bitfinex","BTCUSD",1769381487758,0.0115797,86358.0,86343.0,0.23528721]
["bitfinex","BTCUSD",1769381487961,0.11557474,86357.0,86343.0,0.23528721]
["bitfinex","BTCUSD",1769381488084,0.42099986,86360.0,86344.0,0.23528721]
["bitfinex","BTCUSD",1769381488085,0.01157956,86359.0,86344.0,0.23528721]
["bitfinex","BTCUSD",1769381488286,0.11561174,86358.0,86344.0,0.23528721]
["bitfinex","BTCUSD",1769381488641,0.11561199,86357.0,86344.0,0.23528721]
["bitfinex","BTCUSD",1769381488837,0.01157956,86359.0,86344.0,0.23528721]
["bitfinex","BTCUSD",1769381488980,0.11561422,86358.0,86344.0,0.23528721]
["bitfinex","BTCUSD",1769381489185,0.40942015,86360.0,86341.0,0.00014172]
["bitfinex","BTCUSD",1769381489186,0.11564451,86357.0,86345.0,1.16012697]
["bitfinex","BTCUSD",1769381489438,0.35152288,86360.0,86348.0,0.23528721]
["bitfinex","BTCUSD",1769381489737,0.35152288,86360.0,86349.0,0.13990912]
["bitfinex","BTCUSD",1769381489968,0.0115793,86361.0,86349.0,0.13990912]
["bitfinex","BTCUSD",1769381490181,0.11564706,86360.0,86349.0,0.08195408]
["bitfinex","BTCUSD",1769381490381,0.01157916,86362.0,86349.0,0.08195408]
["bitfinex","BTCUSD",1769381490527,0.12722838,86361.0,86349.0,0.08182375]
["bitfinex","BTCUSD",1769381490727,0.11564908,86360.0,86349.0,0.08169336]
["bitfinex","BTCUSD",1769381490931,0.35152288,86360.0,86349.0,1.24182033]
["bitfinex","BTCUSD",1769381491970,0.35152288,86360.0,86349.0,0.08169336]
["bitfinex","BTCUSD",1769381492185,0.35152288,86360.0,86349.0,0.08037162]
["bitfinex","BTCUSD",1769381492386,0.11566306,86359.0,86349.0,0.07875616]
["bitfinex","BTCUSD",1769381492744,0.11566306,86358.0,86349.0,0.07640635]
["bitfinex","BTCUSD",1769381492979,0.11566306,86357.0,86349.0,0.07479078]
["bitfinex","BTCUSD",1769381493188,0.35152288,86360.0,86349.0,0.07317521]
["bitfinex","BTCUSD",1769381493393,0.11567154,86359.0,86349.0,0.07155964]
["bitfinex","BTCUSD",1769381493597,0.11567154,86358.0,86349.0,0.06994407]
["bitfinex","BTCUSD",1769381493826,0.11567154,86357.0,86349.0,0.06847537]
["bitfinex","BTCUSD",1769381494039,0.35152288,86360.0,86349.0,0.0668598]
["bitfinex","BTCUSD",1769381494245,0.11567172,86359.0,86349.0,0.06524423]
["bitfinex","BTCUSD",1769381494459,0.11567172,86358.0,86349.0,0.06495049]
["bitfinex","BTCUSD",1769381494659,0.11567172,86357.0,86349.0,0.06465661]
["bitfinex","BTCUSD",1769381494866,0.35152288,86360.0,86349.0,0.06318721]
["bitfinex","BTCUSD",1769381495074,0.2357334,86366.0,86349.0,0.06318721]
["bitfinex","BTCUSD",1769381495075,0.17788,86370.0,86351.0,1.09523196]
["bitfinex","BTCUSD",1769381495220,0.54098097,86370.0,86355.0,1.09523196]
["bitfinex","BTCUSD",1769381495430,0.04632,86376.0,86362.0,1.09523196]
["bitfinex","BTCUSD",1769381495755,0.35152288,86380.0,86366.0,1.09523196]
["bitfinex","BTCUSD",1769381496505,0.2447,86383.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1769381496711,0.35152288,86380.0,86367.0,1.10681045]
["bitfinex","BTCUSD",1769381496857,0.2447,86383.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1769381497061,0.2447,86383.0,86367.0,1.10681045]
["bitfinex","BTCUSD",1769381497730,0.35152288,86380.0,86367.0,1.10681045]
["bitfinex","BTCUSD",1769381497931,0.24481473,86383.0,86367.0,1.10681045]
["bitfinex","BTCUSD",1769381498223,0.24481473,86383.0,86371.0,1.35811173]
["bitfinex","BTCUSD",1769381498224,0.00011473,86383.0,86371.0,1.35811173]
["bitfinex","BTCUSD",1769381498425,0.00011473,86383.0,86372.0,1.35811173]
["bitfinex","BTCUSD",1769381499041,0.00011473,86383.0,86372.0,0.26287977]
["bitfinex","BTCUSD",1769381499201,0.00011473,86383.0,86373.0,1.35811173]
["bitfinex","BTCUSD",1769381500632,0.05787466,86394.0,86373.0,1.35811173]
["bitfinex","BTCUSD",1769381500633,0.01157487,86394.0,86373.0,1.09523196]
["bitfinex","BTCUSD",1769381500801,0.01157447,86397.0,86373.0,1.09523196]
["bitfinex","BTCUSD",1769381500802,0.01157501,86393.0,86376.0,0.26287977]
["bitfinex","BTCUSD",1769381501020,0.01157487,86394.0,86379.0,1.09523196]
["bitfinex","BTCUSD",1769381501274,0.01157487,86394.0,86383.0,1.03729821]
["bitfinex","BTCUSD",1769381501483,0.01157487,86394.0,86383.0,0.67394158]
["bitfinex","BTCUSD",1769381502323,0.18945434,86398.0,86383.0,0.67394158]
["bitfinex","BTCUSD",1769381503643,0.35152288,86393.0,86383.0,0.67394158]
["bitfinex","BTCUSD",1769381503843,0.35152288,86393.0,86382.0,0.26287977]
["bitfinex","BTCUSD",1769381504044,0.35152288,86393.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1769381504045,0.35152288,86393.0,86383.0,1.35811173]
["bitfinex","BTCUSD",1769381504268,0.17788,86398.0,86383.0,1.35811173]
["bitfinex","BTCUSD",1769381504874,0.17788,86398.0,86384.0,1.35811173]
["bitfinex","BTCUSD",1769381505669,0.35152288,86400.0,86386.0,1.09523196]
["bitfinex","BTCUSD",1769381505868,0.35152288,86400.0,86387.0,0.26287977]
["bitfinex","BTCUSD",1769381506072,0.35152288,86400.0,86389.0,0.26287977]
["bitfinex","BTCUSD",1769381506286,0.35152288,86400.0,86389.0,1.35811173]
["bitfinex","BTCUSD",1769381511925,0.35152288,86400.0,86390.0,1.35811173]
["bitfinex","BTCUSD",1769381514494,0.35152288,86400.0,86390.0,1.09523196]
["bitfinex","BTCUSD",1769381514697,0.35152288,86400.0,86391.0,1.35811173]
["bitfinex","BTCUSD",1769381515921,0.000309,86404.0,86391.0,1.35811173]
["bitfinex","BTCUSD",1769381515922,0.000309,86404.0,86391.0,1.09523196]
["bitfinex","BTCUSD",1769381516135,0.000309,86404.0,86395.0,1.09523196]
["bitfinex","BTCUSD",1769381516314,0.35152288,86410.0,86380.0,0.52932288]
["bitfinex","BTCUSD",1769381516315,0.35152288,86410.0,86398.0,0.26287977]
["bitfinex","BTCUSD",1769381516516,0.35152288,86410.0,86398.0,1.35811173]
["bitfinex","BTCUSD",1769381517575,1.11990247,86417.0,86400.0,1.09523196]
["bitfinex","BTCUSD",1769381517576,1.05047155,86417.0,86400.0,1.09523196]
["bitfinex","BTCUSD",1769381517726,0.35152288,86410.0,86400.0,1.09523196]
["bitfinex","BTCUSD",1769381517910,0.35152288,86410.0,86400.0,1.09507734]
["bitfinex","BTCUSD",1769381518363,0.35152288,86410.0,86400.0,1.09492274]
["bitfinex","BTCUSD",1769381518763,0.35199511,86410.0,86400.0,1.09492274]
["bitfinex","BTCUSD",1769381520155,0.00047223,86410.0,86400.0,1.09492274]
["bitfinex","BTCUSD",1769381520343,0.00047223,86410.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1769381520751,0.00047223,86410.0,86401.0,1.09523196]
["bitfinex","BTCUSD",1769381520950,0.00047223,86410.0,86401.0,1.35811173]
["bitfinex","BTCUSD",1769381521165,0.00047223,86410.0,86402.0,1.35811173]
["bitfinex","BTCUSD",1769381522572,0.00047223,86410.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1769381522573,0.00047223,86410.0,86403.0,0.26287977]
["bitfinex","BTCUSD",1769381522772,0.00047223,86410.0,86404.0,1.09507737]
["bitfinex","BTCUSD",1769381522977,0.35152288,86420.0,86406.0,1.1484599]
["bitfinex","BTCUSD",1769381523184,0.35166449,86420.0,86407.0,1.1484599]
["bitfinex","BTCUSD",1769381524527,0.35166449,86420.0,86407.0,1.14830531]
["bitfinex","BTCUSD",1769381525188,0.35166449,86420.0,86407.0,1.14815074]
["bitfinex","BTCUSD",1769381525396,1.15821402,86416.0,86403.0,0.1778]
["bitfinex","BTCUSD",1769381525600,0.27785335,86413.0,86403.0,0.1778]
["bitfinex","BTCUSD",1769381528387,0.27785335,86413.0,86395.0,1.16003464]
["bitfinex","BTCUSD",1769381528587,0.27785335,86411.0,86396.0,0.17776]
["bitfinex","BTCUSD",1769381530576,0.27785335,86411.0,86396.0,0.17760544]
["bitfinex","BTCUSD",1769381531005,0.27785335,86411.0,86396.0,0.18918004]
["bitfinex","BTCUSD",1769381531189,0.27785335,86411.0,86396.0,0.18902547]
["bitfinex","BTCUSD",1769381531618,0.27785335,86411.0,86396.0,0.18887091]
["bitfinex","BTCUSD",1769381532051,0.27785335,86411.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1769381532461,0.27785335,86411.0,86396.0,0.18887091]
["bitfinex","BTCUSD",1769381532702,0.62951784,86420.0,86400.0,0.28756684]
["bitfinex","BTCUSD",1769381532871,0.62951784,86420.0,86400.0,0.29914091]
["bitfinex","BTCUSD",1769381533072,0.27785335,86419.0,86400.0,0.29914091]
["bitfinex","BTCUSD",1769381533282,1.15821402,86419.0,86400.0,0.28756684]
["bitfinex","BTCUSD",1769381533487,0.27785335,86418.0,86400.0,0.28756684]
["bitfinex","BTCUSD",1769381534149,0.27785335,86418.0,86400.0,0.29914091]
["bitfinex","BTCUSD",1769381534349,0.27785335,86418.0,86400.0,0.28756684]
["bitfinex","BTCUSD",1769381534553,0.27785335,86418.0,86401.0,1.1484599]
["bitfinex","BTCUSD",1769381534725,0.27815625,86418.0,86401.0,1.1484599]
["bitfinex","BTCUSD",1769381535460,0.10418003,86418.0,86402.0,0.28756684]
["bitfinex","BTCUSD",1769381537018,0.0003029,86418.0,86403.0,1.33570377]
["bitfinex","BTCUSD",1769381537955,0.0003029,86418.0,86403.0,0.28169799]
["bitfinex","BTCUSD",1769381538185,0.00999999,86403.0,86380.0,0.28169799]
["bitfinex","BTCUSD",1769381538420,1.0604994,86398.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1769381538644,1.0604994,86394.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1769381538847,1.0604994,86392.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1769381539054,1.0604994,86392.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1769381539283,1.0604994,86392.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1769381539697,1.0604994,86392.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1769381539899,1.0604994,86392.0,86380.0,0.00047223]
["bitfinex","BTCUSD",1769381540358,1.0604994,86392.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1769381540695,1.0604994,86398.0,86380.0,0.01204898]
["bitfinex","BTCUSD",1769381540891,1.33594183,86398.0,86381.0,1.06558239]
["bitfinex","BTCUSD",1769381541213,0.0115738,86402.0,86384.0,0.28169799]
["bitfinex","BTCUSD",1769381541413,0.0115738,86402.0,86386.0,0.28169799]
["bitfinex","BTCUSD",1769381542913,0.01157394,86401.0,86386.0,0.28169799]
["bitfinex","BTCUSD",1769381543131,0.0115738,86402.0,86386.0,0.28169799]
["bitfinex","BTCUSD",1769381543476,1.0720732,86402.0,86386.0,0.28169799]
["bitfinex","BTCUSD",1769381544065,1.0604994,86402.0,86386.0,0.28169799]
["bitfinex","BTCUSD",1769381544515,0.84784064,86402.0,86386.0,0.28169799]
["bitfinex","BTCUSD",1769381544786,0.83626684,86402.0,86386.0,0.28169799]
["bitfinex","BTCUSD",1769381545750,0.84784064,86402.0,86386.0,0.28169799]
["bitfinex","BTCUSD",1769381545951,0.83626684,86402.0,86386.0,0.28169799]
["bitfinex","BTCUSD",1769381550316,0.83626684,86402.0,86386.0,0.28269799]
["bitfinex","BTCUSD",1769381550945,0.83626684,86402.0,86386.0,0.28169799]
["bitfinex","BTCUSD",1769381551272,0.83626684,86402.0,86386.0,0.28269799]
["bitfinex","BTCUSD",1769381552269,0.17776,86409.0,86391.0,0.28169799]
["bitfinex","BTCUSD",1769381552508,0.17776,86409.0,86394.0,1.05400578]
["bitfinex","BTCUSD",1769381552665,0.17776,86409.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1769381552666,0.01157246,86412.0,86395.0,1.33570377]
["bitfinex","BTCUSD",1769381552873,0.01157233,86413.0,86395.0,1.33570377]
["bitfinex","BTCUSD",1769381553078,0.01157246,86412.0,86395.0,1.33570377]
["bitfinex","BTCUSD",1769381553339,1.37627136,86412.0,86395.0,1.33570377]
["bitfinex","BTCUSD",1769381553776,0.01157233,86413.0,86394.0,0.30282697]
["bitfinex","BTCUSD",1769381553983,0.01157233,86413.0,86396.0,1.1457178]
["bitfinex","BTCUSD",1769381554158,0.01157233,86413.0,86397.0,1.1457178]
["bitfinex","BTCUSD",1769381554362,0.01157233,86413.0,86398.0,1.44854477]
["bitfinex","BTCUSD",1769381554567,0.01157246,86412.0,86398.0,1.44854477]
["bitfinex","BTCUSD",1769381554748,0.01157233,86413.0,86398.0,0.30282697]
["bitfinex","BTCUSD",1769381555370,1.06881836,86414.0,86398.0,0.30282697]
["bitfinex","BTCUSD",1769381555588,0.01157233,86413.0,86398.0,0.30282697]
["bitfinex","BTCUSD",1769381556729,0.01157233,86413.0,86398.0,0.30382697]
["bitfinex","BTCUSD",1769381556933,0.01157233,86413.0,86398.0,0.30367241]
["bitfinex","BTCUSD",1769381557118,0.01157233,86413.0,86398.0,0.30267241]
["bitfinex","BTCUSD",1769381557348,0.01157233,86413.0,86398.0,0.30367241]
["bitfinex","BTCUSD",1769381557985,0.01157233,86413.0,86398.0,0.30267241]
["bitfinex","BTCUSD",1769381558186,0.01157233,86413.0,86398.0,0.30367241]
["bitfinex","BTCUSD",1769381558995,1.06881836,86414.0,86398.0,0.30367241]
["bitfinex","BTCUSD",1769381559408,1.05724617,86412.0,86394.0,0.04632]
["bitfinex","BTCUSD",1769381559630,1.05724617,86410.0,86398.0,0.001]
["bitfinex","BTCUSD",1769381559963,0.30760575,86411.0,86398.0,0.001]
["bitfinex","BTCUSD",1769381560167,0.30760575,86411.0,86395.0,1.44854477]
["bitfinex","BTCUSD",1769381560937,0.30760575,86411.0,86398.0,0.001]
["bitfinex","BTCUSD",1769381562327,0.30760575,86411.0,86395.0,1.44854477]
["bitfinex","BTCUSD",1769381562683,0.01157219,86414.0,86395.0,0.001]
["bitfinex","BTCUSD",1769381562885,0.01157219,86414.0,86396.0,1.44854477]
["bitfinex","BTCUSD",1769381563096,1.37642411,86414.0,86396.0,1.44854477]
["bitfinex","BTCUSD",1769381563988,0.01157233,86413.0,86396.0,1.44854477]
["bitfinex","BTCUSD",1769381564404,0.01157233,86413.0,86396.0,1.44954477]
["bitfinex","BTCUSD",1769381564615,0.35118177,86410.0,86396.0,0.30382697]
["bitfinex","BTCUSD",1769381564823,1.05724617,86409.0,86396.0,0.30382697]
["bitfinex","BTCUSD",1769381565034,0.01157273,86410.0,86396.0,0.30382697]
["bitfinex","BTCUSD",1769381565241,0.0115726,86411.0,86396.0,0.30382697]
["bitfinex","BTCUSD",1769381565487,0.0115726,86411.0,86396.0,0.30282697]
["bitfinex","BTCUSD",1769381565899,0.0115726,86411.0,86396.0,0.30382697]
["bitfinex","BTCUSD",1769381566103,0.01157273,86410.0,86396.0,0.001]
["bitfinex","BTCUSD",1769381566307,0.01157273,86410.0,86394.0,1.1920378]
["bitfinex","BTCUSD",1769381566511,1.36485192,86412.0,86394.0,1.1920378]
["bitfinex","BTCUSD",1769381566747,1.37642438,86412.0,86396.0,0.001]
["bitfinex","BTCUSD",1769381566948,1.06881863,86412.0,86396.0,0.00084544]
["bitfinex","BTCUSD",1769381567119,1.06881863,86412.0,86397.0,1.44854477]
["bitfinex","BTCUSD",1769381567912,0.0115726,86411.0,86397.0,0.30282697]
["bitfinex","BTCUSD",1769381568112,0.01157286,86409.0,86394.0,0.04732]
["bitfinex","BTCUSD",1769381568315,0.01157273,86410.0,86394.0,0.04732]
["bitfinex","BTCUSD",1769381568316,1.02097184,86404.0,86394.0,0.01067926]
["bitfinex","BTCUSD",1769381568518,0.30760575,86401.0,86394.0,0.00931285]
["bitfinex","BTCUSD",1769381568695,0.3627545,86410.0,86394.0,0.00931285]
["bitfinex","BTCUSD",1769381568696,1.02060909,86400.0,86394.0,0.00931285]
["bitfinex","BTCUSD",1769381569045,1.32821484,86400.0,86397.0,0.001]
["bitfinex","BTCUSD",1769381569242,1.02060909,86399.0,86397.0,0.001]
["bitfinex","BTCUSD",1769381569465,1.02060909,86399.0,86394.0,0.00931285]
["bitfinex","BTCUSD",1769381569466,0.30760575,86400.0,86394.0,0.00931285]
["bitfinex","BTCUSD",1769381569876,0.30760575,86400.0,86394.0,0.01031285]
["bitfinex","BTCUSD",1769381570228,0.30760575,86400.0,86394.0,0.00931285]
["bitfinex","BTCUSD",1769381570638,0.30760575,86400.0,86397.0,0.001]
["bitfinex","BTCUSD",1769381571178,1.02060909,86404.0,86397.0,0.001]
["bitfinex","BTCUSD",1769381571755,1.02060909,86404.0,86394.0,0.00931285]
["bitfinex","BTCUSD",1769381571991,1.02060909,86404.0,86394.0,0.01031285]
["bitfinex","BTCUSD",1769381572512,1.02060909,86404.0,86394.0,0.00931285]
["bitfinex","BTCUSD",1769381572748,1.02060909,86404.0,86397.0,0.001]
["bitfinex","BTCUSD",1769381573304,1.02060909,86404.0,86394.0,0.00931285]
["bitfinex","BTCUSD",1769381573736,1.02060909,86404.0,86394.0,0.01031285]
["bitfinex","BTCUSD",1769381574313,1.03218262,86404.0,86394.0,0.01031285]
["bitfinex","BTCUSD",1769381574704,0.01157367,86403.0,86394.0,0.01031285]
["bitfinex","BTCUSD",1769381575074,1.03218262,86404.0,86394.0,0.01031285]
["bitfinex","BTCUSD",1769381575410,1.03218262,86404.0,86394.0,0.00931285]
["bitfinex","BTCUSD",1769381575585,1.03218262,86404.0,86394.0,0.01031285]
["bitfinex","BTCUSD",1769381575788,0.0115738,86402.0,86394.0,0.01031285]
["bitfinex","BTCUSD",1769381576012,1.09005031,86404.0,86394.0,0.01031285]
["bitfinex","BTCUSD",1769381576013,1.03218262,86404.0,86394.0,0.01031285]
["bitfinex","BTCUSD",1769381576335,0.01157367,86403.0,86394.0,0.00931285]
["bitfinex","BTCUSD",1769381576510,0.0115738,86402.0,86394.0,0.01031285]
["bitfinex","BTCUSD",1769381576713,0.01157367,86403.0,86394.0,0.001]
["bitfinex","BTCUSD",1769381576894,0.01157367,86403.0,86389.0,0.17776]
["bitfinex","BTCUSD",1769381577095,1.03218262,86404.0,86389.0,0.17776]
["bitfinex","BTCUSD",1769381577319,0.01157367,86403.0,86394.0,0.001]
["bitfinex","BTCUSD",1769381577528,0.0115738,86402.0,86394.0,0.001]
["bitfinex","BTCUSD",1769381577726,0.01157367,86403.0,86394.0,0.001]
["bitfinex","BTCUSD",1769381577922,0.0115738,86402.0,86394.0,0.001]
["bitfinex","BTCUSD",1769381578372,0.0115738,86402.0,86389.0,0.17776]
["bitfinex","BTCUSD",1769381578686,0.01157367,86403.0,86389.0,0.17776]
["bitfinex","BTCUSD",1769381578687,0.01157367,86403.0,86389.0,0.17876]
["bitfinex","BTCUSD",1769381579067,1.03218262,86404.0,86389.0,0.17876]
["bitfinex","BTCUSD",1769381579068,1.02060909,86404.0,86389.0,0.17876]
["bitfinex","BTCUSD",1769381579277,1.02060909,86404.0,86389.0,0.17776]
["bitfinex","BTCUSD",1769381579475,1.02060909,86404.0,86389.0,0.17876]
["bitfinex","BTCUSD",1769381579674,0.01157367,86403.0,86389.0,0.17876]
["bitfinex","BTCUSD",1769381579878,1.03218262,86404.0,86389.0,0.17776]
["bitfinex","BTCUSD",1769381580287,0.01157367,86403.0,86389.0,0.17876]
["bitfinex","BTCUSD",1769381580482,0.01157353,86404.0,86389.0,1.62730477]
["bitfinex","BTCUSD",1769381580699,0.01157367,86403.0,86389.0,1.62730477]
["bitfinex","BTCUSD",1769381581452,0.01157367,86403.0,86389.0,1.62630477]
["bitfinex","BTCUSD",1769381581651,0.01157353,86404.0,86389.0,1.62630477]
["bitfinex","BTCUSD",1769381581894,0.01157367,86403.0,86389.0,1.62730477]
["bitfinex","BTCUSD",1769381582132,0.01157407,86400.0,86389.0,1.44954477]
["bitfinex","BTCUSD",1769381582315,0.0115738,86402.0,86390.0,0.17776]
["bitfinex","BTCUSD",1769381582516,0.01157394,86401.0,86391.0,1.1457178]
["bitfinex","BTCUSD",1769381582718,0.06944223,86403.0,86391.0,1.1457178]
["bitfinex","BTCUSD",1769381582719,0.01157367,86403.0,86391.0,1.1457178]
["bitfinex","BTCUSD",1769381583222,0.0115738,86402.0,86391.0,1.14556326]
["bitfinex","BTCUSD",1769381583426,0.01157394,86401.0,86391.0,1.14540872]
["bitfinex","BTCUSD",1769381583951,0.01157394,86401.0,86390.0,0.17876]
["bitfinex","BTCUSD",1769381583952,1.03248915,86400.0,86390.0,0.001]
["bitfinex","BTCUSD",1769381584239,0.85650715,86397.0,86390.0,0.001]
["bitfinex","BTCUSD",1769381584448,0.85650715,86397.0,86381.0,0.17776]
["bitfinex","BTCUSD",1769381584449,0.01157474,86395.0,86381.0,0.17776]
["bitfinex","BTCUSD",1769381584588,0.0115746,86396.0,86381.0,0.17776]
["bitfinex","BTCUSD",1769381584802,0.01157487,86394.0,86381.0,0.17776]
["bitfinex","BTCUSD",1769381585000,0.01157474,86395.0,86381.0,0.17776]
["bitfinex","BTCUSD",1769381585484,0.01157487,86394.0,86391.0,0.001]
["bitfinex","BTCUSD",1769381585881,0.01157487,86394.0,86381.0,0.17776]
["bitfinex","BTCUSD",1769381586334,0.01157474,86395.0,86381.0,0.17876]
["bitfinex","BTCUSD",1769381586685,0.01157474,86395.0,86382.0,0.32108475]
["bitfinex","BTCUSD",1769381586899,0.0115746,86396.0,86383.0,1.11937764]
["bitfinex","BTCUSD",1769381587303,0.01157474,86395.0,86383.0,1.11937764]
["bitfinex","BTCUSD",1769381587481,0.06944896,86395.0,86383.0,1.11937764]
["bitfinex","BTCUSD",1769381587668,0.01157501,86393.0,86383.0,1.11937764]
["bitfinex","BTCUSD",1769381588485,0.01157501,86393.0,86382.0,0.32108475]
["bitfinex","BTCUSD",1769381588686,0.01157501,86393.0,86381.0,0.17776]
["bitfinex","BTCUSD",1769381588871,0.01157501,86393.0,86383.0,0.001]
["bitfinex","BTCUSD",1769381589368,0.01157501,86393.0,86362.0,0.04734046]
["bitfinex","BTCUSD",1769381589369,0.69331363,86382.0,86362.0,0.04734046]
["bitfinex","BTCUSD",1769381589541,0.07045858,86383.0,86362.0,0.0357613]
["bitfinex","BTCUSD",1769381589542,0.69284612,86376.0,86362.0,0.0357613]
["bitfinex","BTCUSD",1769381589772,0.69284612,86376.0,86362.0,0.03587603]
["bitfinex","BTCUSD",1769381590632,0.69284612,86376.0,86362.0,0.04745519]
["bitfinex","BTCUSD",1769381591330,0.69284612,86376.0,86362.0,0.03687603]
["bitfinex","BTCUSD",1769381591543,0.69284612,86376.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1769381591946,0.69284612,86376.0,86362.0,0.00031603]
["bitfinex","BTCUSD",1769381592154,0.69284612,86376.0,86362.0,0.00131603]
["bitfinex","BTCUSD",1769381592665,0.69284612,86376.0,86362.0,0.00031603]
["bitfinex","BTCUSD",1769381593027,0.69284612,86376.0,86363.0,0.001]
["bitfinex","BTCUSD",1769381594614,0.01157702,86378.0,86363.0,1.11937764]
["bitfinex","BTCUSD",1769381594736,0.01157702,86378.0,86364.0,0.32108475]
["bitfinex","BTCUSD",1769381594737,0.01126806,86376.0,86364.0,0.32108475]
["bitfinex","BTCUSD",1769381595406,0.01157755,86374.0,86364.0,0.32132825]
["bitfinex","BTCUSD",1769381595614,0.01157742,86375.0,86364.0,0.32132825]
["bitfinex","BTCUSD",1769381595829,0.01126806,86376.0,86365.0,1.14218199]
["bitfinex","BTCUSD",1769381596293,0.01126806,86376.0,86365.0,1.14242549]
["bitfinex","BTCUSD",1769381597065,0.01157702,86378.0,86365.0,1.14242549]
["bitfinex","BTCUSD",1769381597263,0.01157715,86377.0,86365.0,1.14242549]
["bitfinex","BTCUSD",1769381597507,0.01157728,86376.0,86365.0,1.14242549]
["bitfinex","BTCUSD",1769381597682,0.01157715,86377.0,86365.0,1.14242549]
["bitfinex","BTCUSD",1769381597884,0.01157715,86377.0,86365.0,1.14342549]
["bitfinex","BTCUSD",1769381598082,0.01157728,86376.0,86365.0,0.0012435]
["bitfinex","BTCUSD",1769381598319,0.01157715,86377.0,86365.0,0.0012435]
["bitfinex","BTCUSD",1769381598522,0.01157715,86377.0,86365.0,0.0002435]
["bitfinex","BTCUSD",1769381598678,0.01157728,86376.0,86365.0,0.0012435]
["bitfinex","BTCUSD",1769381598882,0.01157728,86376.0,86362.0,0.00011473]
["bitfinex","BTCUSD",1769381598883,0.40919377,86380.0,86362.0,0.00011473]
["bitfinex","BTCUSD",1769381598884,1.04519354,86370.0,86362.0,0.00011473]
["bitfinex","BTCUSD",1769381599083,0.68981919,86367.0,86361.0,0.0001559]
["bitfinex","BTCUSD",1769381599281,0.68930985,86367.0,86361.0,0.0001559]
["bitfinex","BTCUSD",1769381599554,1.03131025,86367.0,86361.0,0.0001559]
["bitfinex","BTCUSD",1769381600997,1.03131025,86367.0,86365.0,0.001]
["bitfinex","BTCUSD",1769381600998,0.68931495,86367.0,86365.0,0.001]
["bitfinex","BTCUSD",1769381601175,1.03131535,86366.0,86365.0,0.001]
["bitfinex","BTCUSD",1769381601379,1.03131535,86366.0,86361.0,0.0001559]
["bitfinex","BTCUSD",1769381601380,1.03131535,86365.0,86361.0,0.0001559]
["bitfinex","BTCUSD",1769381601594,0.3420004,86365.0,86361.0,0.0011559]
["bitfinex","BTCUSD",1769381601790,1.03131535,86365.0,86361.0,0.0011559]
["bitfinex","BTCUSD",1769381602269,0.3420004,86365.0,86361.0,0.0001559]
["bitfinex","BTCUSD",1769381602620,1.03131535,86365.0,86361.0,0.0001559]
["bitfinex","BTCUSD",1769381603966,0.3420004,86365.0,86361.0,0.0001559]
["bitfinex","BTCUSD",1769381604168,0.68931495,86364.0,86361.0,0.0001559]
["bitfinex","BTCUSD",1769381604367,0.3420004,86365.0,86361.0,0.0011559]
["bitfinex","BTCUSD",1769381604966,0.3420004,86365.0,86361.0,0.0001559]
["bitfinex","BTCUSD",1769381605323,0.3420004,86365.0,86361.0,0.0011559]
["bitfinex","BTCUSD",1769381605638,7.646e-05,86366.0,86361.0,0.0011559]
["bitfinex","BTCUSD",1769381606498,7.646e-05,86366.0,86361.0,0.00084591]
["bitfinex","BTCUSD",1769381606916,7.646e-05,86366.0,86351.0,0.0001559]
["bitfinex","BTCUSD",1769381606917,1e-08,86353.0,86351.0,0.0001559]
["bitfinex","BTCUSD",1769381607120,1e-08,86353.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1769381607121,0.01158091,86349.0,86333.0,0.33634579]
["bitfinex","BTCUSD",1769381607321,0.3420004,86347.0,86333.0,0.33634579]
["bitfinex","BTCUSD",1769381607528,0.68916061,86346.0,86333.0,0.33634579]
["bitfinex","BTCUSD",1769381608580,0.68916061,86346.0,86333.0,0.33618989]
["bitfinex","BTCUSD",1769381608919,0.70074192,86346.0,86342.0,0.001]
["bitfinex","BTCUSD",1769381610326,0.68916061,86346.0,86333.0,0.33618989]
["bitfinex","BTCUSD",1769381611033,0.35358157,86347.0,86333.0,0.33618989]
["bitfinex","BTCUSD",1769381611230,0.01158131,86346.0,86333.0,0.33618989]
["bitfinex","BTCUSD",1769381611595,0.01158117,86347.0,86333.0,0.33618989]
["bitfinex","BTCUSD",1769381612406,0.01158131,86346.0,86333.0,0.33618989]
["bitfinex","BTCUSD",1769381612599,0.01158144,86345.0,86333.0,0.33618989]
["bitfinex","BTCUSD",1769381612806,0.01158131,86346.0,86333.0,0.33618989]
["bitfinex","BTCUSD",1769381613005,0.01158117,86347.0,86333.0,0.33618989]
["bitfinex","BTCUSD",1769381614345,0.06948763,86347.0,86333.0,0.33618989]
["bitfinex","BTCUSD",1769381614726,0.01158144,86345.0,86329.0,1.14218199]
["bitfinex","BTCUSD",1769381614915,0.70074205,86345.0,86329.0,1.14218199]
["bitfinex","BTCUSD",1769381615293,0.68916061,86345.0,86329.0,1.14218199]
["bitfinex","BTCUSD",1769381615549,0.70074205,86345.0,86329.0,1.14218199]
["bitfinex","BTCUSD",1769381615939,0.01158144,86345.0,86329.0,1.14218199]
["bitfinex","BTCUSD",1769381616148,0.01158131,86346.0,86327.0,0.01198386]
["bitfinex","BTCUSD",1769381616149,0.01158117,86347.0,86337.0,0.37085445]
["bitfinex","BTCUSD",1769381616734,0.01158117,86347.0,86337.0,0.0004]
["bitfinex","BTCUSD",1769381617195,0.01158104,86348.0,86337.0,0.0004]
["bitfinex","BTCUSD",1769381617572,0.01158064,86351.0,86337.0,0.0004]
["bitfinex","BTCUSD",1769381617940,0.01158091,86349.0,86337.0,0.0004]
["bitfinex","BTCUSD",1769381618776,0.01158104,86348.0,86337.0,0.0004]
["bitfinex","BTCUSD",1769381619214,0.06948556,86349.0,86337.0,0.0004]
["bitfinex","BTCUSD",1769381619459,0.01158104,86348.0,86337.0,0.0004]
["bitfinex","BTCUSD",1769381621218,0.01158117,86347.0,86337.0,0.0004]
["bitfinex","BTCUSD",1769381621448,0.01158104,86348.0,86337.0,0.0004]
["bitfinex","BTCUSD",1769381623054,0.01158091,86349.0,86337.0,0.0004]
["bitfinex","BTCUSD",1769381623294,0.01158077,86350.0,86337.0,0.0004]
["bitfinex","BTCUSD",1769381623295,0.18938038,86353.0,86339.0,1.08818545]
["bitfinex","BTCUSD",1769381624085,0.18938038,86353.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1769381624086,0.18938038,86353.0,86310.0,0.0002]
["bitfinex","BTCUSD",1769381624087,0.01158493,86319.0,86310.0,0.0002]
["bitfinex","BTCUSD",1769381624366,0.00184592,86339.0,86296.0,0.0002]
["bitfinex","BTCUSD",1769381624367,0.00184592,86339.0,86296.0,1.07944739]
["bitfinex","BTCUSD",1769381624368,0.33308206,86312.0,86296.0,1.07944739]
["bitfinex","BTCUSD",1769381624570,0.01158748,86300.0,86296.0,1.07944739]
["bitfinex","BTCUSD",1769381624783,0.01158761,86299.0,86287.0,1.08818545]
["bitfinex","BTCUSD",1769381624998,0.01158775,86298.0,86287.0,1.08818545]
["bitfinex","BTCUSD",1769381625223,0.01158788,86297.0,86294.0,0.00091859]
["bitfinex","BTCUSD",1769381625444,0.01158735,86301.0,86294.0,0.00091859]
["bitfinex","BTCUSD",1769381625662,0.05793761,86300.0,86294.0,0.00091859]
["bitfinex","BTCUSD",1769381625915,0.01158748,86300.0,86294.0,0.00091859]
["bitfinex","BTCUSD",1769381626162,0.01158761,86299.0,86294.0,0.00091859]
["bitfinex","BTCUSD",1769381626392,0.01158775,86298.0,86294.0,0.00091859]
["bitfinex","BTCUSD",1769381626854,0.01158761,86299.0,86294.0,0.00091859]
["bitfinex","BTCUSD",1769381627078,0.01158775,86298.0,86294.0,0.00091859]
["bitfinex","BTCUSD",1769381627301,0.01158775,86298.0,86279.0,0.011837]
["bitfinex","BTCUSD",1769381627302,0.01158788,86297.0,86279.0,0.0002467]
["bitfinex","BTCUSD",1769381627519,0.01158735,86301.0,86279.0,0.0002467]
["bitfinex","BTCUSD",1769381627520,0.01158963,86284.0,86279.0,0.00038842]
["bitfinex","BTCUSD",1769381627725,0.41448065,86284.0,86279.0,3.597e-05]
["bitfinex","BTCUSD",1769381627935,0.0115899,86282.0,86279.0,3.597e-05]
["bitfinex","BTCUSD",1769381628139,0.42410548,86282.0,86279.0,3.597e-05]
["bitfinex","BTCUSD",1769381628350,0.36812222,86283.0,86279.0,3.597e-05]
["bitfinex","BTCUSD",1769381628551,0.35653246,86283.0,86279.0,3.597e-05]
["bitfinex","BTCUSD",1769381629818,0.35653246,86282.0,86279.0,3.597e-05]
["bitfinex","BTCUSD",1769381630871,0.41251558,86282.0,86279.0,3.597e-05]
["bitfinex","BTCUSD",1769381631228,0.35653246,86280.0,86279.0,3.597e-05]
["bitfinex","BTCUSD",1769381634478,0.01158976,86283.0,86279.0,3.597e-05]
["bitfinex","BTCUSD",1769381634921,0.35653246,86283.0,86279.0,3.597e-05]
["bitfinex","BTCUSD",1769381635327,0.01158963,86284.0,86279.0,3.597e-05]
["bitfinex","BTCUSD",1769381635518,0.36812222,86283.0,86279.0,3.597e-05]
["bitfinex","BTCUSD",1769381635661,0.36812222,86283.0,86279.0,0.00103597]
["bitfinex","BTCUSD",1769381635882,0.0115899,86282.0,86273.0,0.0001156]
["bitfinex","BTCUSD",1769381636081,0.01159003,86281.0,86273.0,0.00025703]
["bitfinex","BTCUSD",1769381636313,0.01159017,86280.0,86273.0,1.08844248]
["bitfinex","BTCUSD",1769381636632,0.0115899,86282.0,86279.0,0.001]
["bitfinex","BTCUSD",1769381636868,0.01159003,86281.0,86273.0,1.08844248]
["bitfinex","BTCUSD",1769381637059,0.0115899,86282.0,86273.0,1.08844248]
["bitfinex","BTCUSD",1769381637260,0.0115899,86282.0,86273.0,0.00125703]
["bitfinex","BTCUSD",1769381637457,0.01159003,86281.0,86273.0,0.00125703]
["bitfinex","BTCUSD",1769381637872,0.0115899,86282.0,86273.0,0.00125703]
["bitfinex","BTCUSD",1769381638013,0.0115899,86282.0,86268.0,1.08339742]
["bitfinex","BTCUSD",1769381638218,0.0115899,86282.0,86268.0,1.0835392]
["bitfinex","BTCUSD",1769381638633,0.36812222,86283.0,86268.0,1.0835392]
["bitfinex","BTCUSD",1769381639067,0.0115899,86282.0,86268.0,1.0835392]
["bitfinex","BTCUSD",1769381639715,0.36812236,86282.0,86268.0,1.0835392]
["bitfinex","BTCUSD",1769381639922,0.01159017,86280.0,86268.0,1.0835392]
["bitfinex","BTCUSD",1769381640256,0.01159003,86281.0,86268.0,1.0835392]
["bitfinex","BTCUSD",1769381640658,0.36812236,86282.0,86268.0,1.0835392]
["bitfinex","BTCUSD",1769381641509,0.35130971,86280.0,86268.0,0.00014178]
["bitfinex","BTCUSD",1769381642133,0.36289988,86280.0,86268.0,0.00014178]
["bitfinex","BTCUSD",1769381642542,0.35130971,86280.0,86268.0,0.00014178]
["bitfinex","BTCUSD",1769381642958,0.33700971,86280.0,86268.0,0.00014178]
["bitfinex","BTCUSD",1769381643161,0.11486742,86280.0,86268.0,0.00014178]
["bitfinex","BTCUSD",1769381643379,0.01158882,86290.0,86280.0,0.00815408]
["bitfinex","BTCUSD",1769381643597,0.3313299,86302.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1769381643800,0.04636,86309.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1769381644003,0.04636,86309.0,86295.0,1.12368364]
["bitfinex","BTCUSD",1769381644215,0.04636,86309.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1769381644422,0.04636,86309.0,86291.0,0.31587082]
["bitfinex","BTCUSD",1769381644423,0.39356845,86320.0,86309.0,0.00611578]
["bitfinex","BTCUSD",1769381644625,0.68263961,86320.0,86309.0,0.00611578]
["bitfinex","BTCUSD",1769381645050,0.68263961,86320.0,86305.0,1.11209549]
["bitfinex","BTCUSD",1769381645227,0.68311179,86320.0,86305.0,1.11209549]
["bitfinex","BTCUSD",1769381645773,0.68311179,86320.0,86299.0,0.37380867]
["bitfinex","BTCUSD",1769381645774,0.68311179,86320.0,86311.0,0.011586]
["bitfinex","BTCUSD",1769381645775,0.00047218,86320.0,86311.0,0.011586]
["bitfinex","BTCUSD",1769381645972,0.00047218,86320.0,86313.0,1.11209549]
["bitfinex","BTCUSD",1769381646179,0.0003505,86326.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1769381646398,0.00049201,86326.0,86320.0,0.00047218]
["bitfinex","BTCUSD",1769381646599,0.05791134,86339.0,86321.0,0.31587082]
["bitfinex","BTCUSD",1769381646822,0.35130971,86340.0,86324.0,1.11209549]
["bitfinex","BTCUSD",1769381647292,0.01158171,86343.0,86326.0,1.11209549]
["bitfinex","BTCUSD",1769381647497,0.1211699,86344.0,86332.0,1.11209549]
["bitfinex","BTCUSD",1769381647704,0.0003505,86347.0,86332.0,1.11209549]
["bitfinex","BTCUSD",1769381647860,0.0003505,86347.0,86334.0,1.11209549]
["bitfinex","BTCUSD",1769381648065,0.0003505,86347.0,86336.0,1.11209549]
["bitfinex","BTCUSD",1769381648332,0.0003505,86347.0,86336.0,0.31587082]
["bitfinex","BTCUSD",1769381648547,0.0003505,86347.0,86337.0,1.11209549]
["bitfinex","BTCUSD",1769381648978,0.0013505,86347.0,86338.0,0.31587082]
["bitfinex","BTCUSD",1769381649181,0.0013505,86347.0,86340.0,0.01158211]
["bitfinex","BTCUSD",1769381649303,0.0003505,86347.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1769381649509,0.0003505,86347.0,86341.0,0.01154198]
["bitfinex","BTCUSD",1769381649708,0.0003505,86347.0,86283.0,0.85604201]
["bitfinex","BTCUSD",1769381650112,0.35130971,86340.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1769381650450,0.35130971,86340.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1769381651081,0.35130971,86340.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1769381651554,0.3313299,86342.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1769381652157,0.3313299,86342.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1769381652357,0.0003505,86347.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1769381652569,0.0003505,86347.0,86333.0,0.31587082]
["bitfinex","BTCUSD",1769381652764,0.0003505,86347.0,86334.0,1.11209549]
["bitfinex","BTCUSD",1769381653193,0.0003505,86347.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1769381653194,0.00388422,86334.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1769381653352,0.00388422,86334.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1769381653575,0.02836276,86342.0,86326.0,0.06950386]
["bitfinex","BTCUSD",1769381653825,0.02836276,86342.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1769381654181,0.3313299,86346.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1769381654395,0.35969266,86346.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1769381655008,0.35969266,86346.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1769381655620,0.02836276,86345.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1769381655839,0.02836276,86344.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1769381656044,0.02836276,86343.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1769381657245,0.02836276,86343.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1769381658482,0.02836276,86343.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1769381658891,0.02836276,86343.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1769381659502,0.02836276,86343.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1769381659706,0.02836276,86343.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1769381659913,0.02836276,86343.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1769381660528,0.02836276,86343.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1769381660934,0.02836276,86343.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1769381661138,0.02836276,86343.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1769381661303,0.02836276,86343.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1769381661949,0.02836276,86343.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1769381662165,0.02836276,86343.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1769381662768,0.02836276,86343.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1769381664410,0.02836276,86343.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1769381664773,0.02836276,86343.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1769381664971,0.02836276,86343.0,86326.0,1.39357868]
["bitfinex","BTCUSD",1769381665199,0.03994447,86343.0,86326.0,0.28275845]
["bitfinex","BTCUSD",1769381665411,0.03994447,86343.0,86327.0,1.11082023]
["bitfinex","BTCUSD",1769381665609,0.02836276,86343.0,86327.0,1.11082023]
["bitfinex","BTCUSD",1769381665859,0.32117701,86343.0,86327.0,1.11082023]
["bitfinex","BTCUSD",1769381666802,0.32117701,86343.0,86327.0,1.12240409]
["bitfinex","BTCUSD",1769381667439,0.32117701,86343.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1769381669852,0.29281425,86343.0,86328.0,1.12240395]
["bitfinex","BTCUSD",1769381670511,0.29281425,86343.0,86328.0,1.12340395]
["bitfinex","BTCUSD",1769381670712,0.29281425,86343.0,86328.0,1.11182023]
["bitfinex","BTCUSD",1769381670913,0.29281425,86343.0,86328.0,1.11082023]
["bitfinex","BTCUSD",1769381671164,0.26481425,86343.0,86328.0,1.12240395]
["bitfinex","BTCUSD",1769381671371,0.26481425,86343.0,86328.0,1.11082023]
["bitfinex","BTCUSD",1769381673795,0.27639596,86343.0,86328.0,1.11082023]
["bitfinex","BTCUSD",1769381673992,0.02836276,86342.0,86326.0,0.28275845]
["bitfinex","BTCUSD",1769381674595,0.26481425,86343.0,86327.0,1.16296044]
["bitfinex","BTCUSD",1769381674786,0.27639596,86343.0,86327.0,1.16296044]
["bitfinex","BTCUSD",1769381675486,0.01158184,86342.0,86327.0,1.16296044]
["bitfinex","BTCUSD",1769381676808,0.29043323,86339.0,86322.0,0.18950453]
["bitfinex","BTCUSD",1769381677018,0.02836276,86338.0,86322.0,0.18950453]
["bitfinex","BTCUSD",1769381677222,0.29043323,86338.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1769381677358,0.26207047,86338.0,86322.0,0.17792]
["bitfinex","BTCUSD",1769381677581,0.01158359,86329.0,86316.0,0.04632]
["bitfinex","BTCUSD",1769381678188,0.01158386,86327.0,86316.0,0.04632]
["bitfinex","BTCUSD",1769381678389,0.01158359,86329.0,86316.0,0.04632]
["bitfinex","BTCUSD",1769381678390,0.01158372,86328.0,86316.0,0.04632]
["bitfinex","BTCUSD",1769381678819,0.05791826,86329.0,86316.0,0.04632]
["bitfinex","BTCUSD",1769381679104,0.01158372,86328.0,86316.0,0.04632]
["bitfinex","BTCUSD",1769381679303,0.01158359,86329.0,86316.0,0.04632]
["bitfinex","BTCUSD",1769381679706,0.01158359,86329.0,86316.0,0.04732]
["bitfinex","BTCUSD",1769381679707,0.05791867,86328.0,86316.0,0.04732]
["bitfinex","BTCUSD",1769381679910,0.01158399,86326.0,86316.0,0.04732]
["bitfinex","BTCUSD",1769381680115,0.01158386,86327.0,86316.0,0.04732]
["bitfinex","BTCUSD",1769381680705,0.01158412,86325.0,86316.0,0.04732]
["bitfinex","BTCUSD",1769381681022,0.01158412,86325.0,86316.0,0.04632]
["bitfinex","BTCUSD",1769381681229,0.01158426,86324.0,86316.0,0.001]
["bitfinex","BTCUSD",1769381681461,0.01158399,86326.0,86316.0,0.001]
["bitfinex","BTCUSD",1769381682288,0.01158386,86327.0,86316.0,0.001]
["bitfinex","BTCUSD",1769381682494,0.01158386,86327.0,86313.0,1.16296044]
["bitfinex","BTCUSD",1769381682700,0.01158372,86328.0,86313.0,1.16296044]
["bitfinex","BTCUSD",1769381682895,0.01158372,86328.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1769381682896,0.06950004,86331.0,86314.0,0.25979495]
["bitfinex","BTCUSD",1769381683101,0.06950004,86331.0,86317.0,1.16296044]
["bitfinex","BTCUSD",1769381683102,0.01158345,86330.0,86317.0,1.16296044]
["bitfinex","BTCUSD",1769381683306,0.01158359,86329.0,86317.0,1.16296044]
["bitfinex","BTCUSD",1769381684261,0.01158359,86329.0,86317.0,1.16396044]
["bitfinex","BTCUSD",1769381685503,0.01158372,86328.0,86317.0,1.16296044]
["bitfinex","BTCUSD",1769381685692,0.01158372,86328.0,86317.0,1.16396044]
["bitfinex","BTCUSD",1769381686364,0.01158359,86329.0,86317.0,1.16296044]
["bitfinex","BTCUSD",1769381686566,0.01158372,86328.0,86317.0,1.16396044]
["bitfinex","BTCUSD",1769381686720,0.00616731,86329.0,86317.0,1.16396044]
["bitfinex","BTCUSD",1769381687101,0.01158372,86328.0,86317.0,1.16296044]
["bitfinex","BTCUSD",1769381687287,0.01158372,86328.0,86317.0,1.16396044]
["bitfinex","BTCUSD",1769381687503,0.00616731,86329.0,86317.0,1.16396044]
["bitfinex","BTCUSD",1769381688428,0.00616731,86329.0,86317.0,1.16296044]
["bitfinex","BTCUSD",1769381688832,0.01158332,86331.0,86317.0,1.16396044]
["bitfinex","BTCUSD",1769381689020,0.01158359,86329.0,86317.0,1.16396044]
["bitfinex","BTCUSD",1769381689428,0.01158372,86328.0,86317.0,1.16396044]
["bitfinex","BTCUSD",1769381689801,0.01158372,86328.0,86317.0,1.16296044]
["bitfinex","BTCUSD",1769381690077,0.01158372,86328.0,86317.0,1.16396044]
["bitfinex","BTCUSD",1769381691689,0.01158359,86329.0,86317.0,1.16296044]
["bitfinex","BTCUSD",1769381691912,0.3522811,86370.0,86317.0,1.16296044]
["bitfinex","BTCUSD",1769381691913,0.01158305,86333.0,86317.0,1.16296044]
["bitfinex","BTCUSD",1769381692114,0.26207047,86342.0,86317.0,0.001]
["bitfinex","BTCUSD",1769381692467,0.26207047,86342.0,86323.0,1.17454483]
["bitfinex","BTCUSD",1769381692468,0.01158198,86341.0,86323.0,1.17454483]
["bitfinex","BTCUSD",1769381692665,0.01158211,86340.0,86323.0,1.16296044]
["bitfinex","BTCUSD",1769381693001,0.01158198,86341.0,86324.0,0.25979495]
["bitfinex","BTCUSD",1769381693225,0.01158211,86340.0,86325.0,1.42275539]
["bitfinex","BTCUSD",1769381693853,0.01158225,86339.0,86325.0,1.16296044]
["bitfinex","BTCUSD",1769381694054,0.01158238,86338.0,86325.0,1.16296044]
["bitfinex","BTCUSD",1769381694212,0.0694935,86339.0,86325.0,1.16296044]
["bitfinex","BTCUSD",1769381694414,0.01158225,86339.0,86325.0,1.16296044]
["bitfinex","BTCUSD",1769381695063,0.01158225,86339.0,86325.0,1.16396044]
["bitfinex","BTCUSD",1769381695265,0.27365272,86339.0,86325.0,1.16396044]
["bitfinex","BTCUSD",1769381695462,0.01158225,86339.0,86325.0,1.16296044]
["bitfinex","BTCUSD",1769381695700,0.01158211,86340.0,86327.0,1.16296044]
["bitfinex","BTCUSD",1769381695891,0.01158211,86340.0,86319.0,0.18950493]
["bitfinex","BTCUSD",1769381695892,0.01158117,86347.0,86329.0,1.16296044]
["bitfinex","BTCUSD",1769381696093,0.05383153,86351.0,86319.0,0.17792]
["bitfinex","BTCUSD",1769381696094,0.01158211,86340.0,86319.0,0.17792]
["bitfinex","BTCUSD",1769381696445,0.01158211,86340.0,86319.0,1.34088044]
["bitfinex","BTCUSD",1769381696446,0.01158251,86337.0,86319.0,1.34088044]
["bitfinex","BTCUSD",1769381696627,0.01158278,86335.0,86322.0,0.25979495]
["bitfinex","BTCUSD",1769381696781,0.01158292,86334.0,86323.0,1.42275539]
["bitfinex","BTCUSD",1769381696979,0.01158251,86337.0,86319.0,0.17792]
["bitfinex","BTCUSD",1769381696980,0.01158251,86337.0,86325.0,1.16296044]
["bitfinex","BTCUSD",1769381697242,0.36319371,86340.0,86325.0,1.16296044]
["bitfinex","BTCUSD",1769381697243,0.01158238,86338.0,86325.0,1.16296044]
["bitfinex","BTCUSD",1769381697374,0.01158251,86337.0,86325.0,1.16296044]
["bitfinex","BTCUSD",1769381697838,0.01158238,86338.0,86325.0,1.16296044]
["bitfinex","BTCUSD",1769381699433,0.01158251,86337.0,86325.0,1.16296044]
["bitfinex","BTCUSD",1769381699638,0.01158265,86336.0,86325.0,1.16296044]
["bitfinex","BTCUSD",1769381699819,0.01158251,86337.0,86325.0,1.16296044]
["bitfinex","BTCUSD",1769381700633,0.01158225,86339.0,86325.0,1.16296044]
["bitfinex","BTCUSD",1769381700996,0.01158198,86341.0,86329.0,1.16296044]
["bitfinex","BTCUSD",1769381701198,0.01158211,86340.0,86329.0,1.42275539]
["bitfinex","BTCUSD",1769381702067,0.01158131,86346.0,86330.0,0.25979495]
["bitfinex","BTCUSD",1769381702298,0.17352472,86389.0,86322.0,0.24742693]
["bitfinex","BTCUSD",1769381702299,0.0115801,86355.0,86334.0,0.25979495]
["bitfinex","BTCUSD",1769381702481,0.30839047,86366.0,86334.0,0.25979495]
["bitfinex","BTCUSD",1769381702482,0.0115797,86358.0,86340.0,1.16296044]
["bitfinex","BTCUSD",1769381702725,0.0115797,86358.0,86343.0,0.25979495]
["bitfinex","BTCUSD",1769381702957,0.36319103,86360.0,86344.0,1.16102261]
["bitfinex","BTCUSD",1769381703173,0.01157903,86363.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1769381703352,0.01157943,86360.0,86344.0,1.31409068]
["bitfinex","BTCUSD",1769381703580,0.0115793,86361.0,86345.0,0.21953789]
["bitfinex","BTCUSD",1769381703910,0.0115793,86361.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1769381703911,0.00014172,86360.0,86350.0,1.09455279]
["bitfinex","BTCUSD",1769381704026,0.00014172,86360.0,86352.0,1.09455279]
["bitfinex","BTCUSD",1769381704250,0.00014172,86360.0,86352.0,1.08919035]
["bitfinex","BTCUSD",1769381708371,0.00014172,86360.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1769381708372,0.04632,86366.0,86356.0,1.09455279]
["bitfinex","BTCUSD",1769381708577,0.05789863,86366.0,86356.0,1.09455279]
["bitfinex","BTCUSD",1769381708785,0.01157849,86367.0,86356.0,1.09455279]
["bitfinex","BTCUSD",1769381709194,0.01157849,86367.0,86356.0,1.08907102]
["bitfinex","BTCUSD",1769381709967,0.01157849,86367.0,86355.0,0.21953789]
["bitfinex","BTCUSD",1769381710986,0.01157836,86368.0,86355.0,0.21953789]
["bitfinex","BTCUSD",1769381713056,0.01157836,86368.0,86355.0,1.31409068]
["bitfinex","BTCUSD",1769381713277,0.01157822,86369.0,86355.0,1.31409068]
["bitfinex","BTCUSD",1769381715386,0.01157836,86368.0,86355.0,1.31409068]
["bitfinex","BTCUSD",1769381715835,0.0006695,86370.0,86356.0,0.20278111]
["bitfinex","BTCUSD",1769381716038,0.0006695,86370.0,86357.0,1.34010028]
["bitfinex","BTCUSD",1769381717265,0.0006695,86370.0,86357.0,1.13731917]
["bitfinex","BTCUSD",1769381717621,0.01224759,86370.0,86357.0,1.13731917]
["bitfinex","BTCUSD",1769381718470,0.01157822,86369.0,86357.0,1.13731917]
["bitfinex","BTCUSD",1769381718891,0.01224759,86370.0,86357.0,1.13731917]
["bitfinex","BTCUSD",1769381720074,0.01157822,86369.0,86357.0,1.13731917]
["bitfinex","BTCUSD",1769381720710,0.01157836,86368.0,86356.0,0.00014172]
["bitfinex","BTCUSD",1769381720911,0.01157822,86369.0,86356.0,0.00014172]
["bitfinex","BTCUSD",1769381721094,0.01157836,86368.0,86356.0,0.00014172]
["bitfinex","BTCUSD",1769381721502,0.01157822,86369.0,86356.0,0.00014172]
["bitfinex","BTCUSD",1769381721892,0.01224759,86370.0,86356.0,0.00014172]
["bitfinex","BTCUSD",1769381722488,0.0006695,86370.0,86356.0,1.13746089]
["bitfinex","BTCUSD",1769381722931,0.0006695,86370.0,86356.0,1.13546852]
["bitfinex","BTCUSD",1769381724657,0.01224759,86370.0,86356.0,1.13546852]
["bitfinex","BTCUSD",1769381724992,0.0006695,86370.0,86356.0,1.13546852]
["bitfinex","BTCUSD",1769381725610,0.01157755,86374.0,86356.0,1.13546852]
["bitfinex","BTCUSD",1769381725814,0.01157715,86377.0,86358.0,1.13731917]
["bitfinex","BTCUSD",1769381726018,0.18945635,86383.0,86358.0,1.13731917]
["bitfinex","BTCUSD",1769381726019,0.01157688,86379.0,86361.0,0.20278111]
["bitfinex","BTCUSD",1769381726243,0.18945635,86383.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1769381726244,0.01157661,86381.0,86365.0,0.20278111]
["bitfinex","BTCUSD",1769381726455,0.01157661,86381.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1769381726456,0.01157661,86381.0,86368.0,1.13731917]
["bitfinex","BTCUSD",1769381726696,0.01157675,86380.0,86368.0,1.34010028]
["bitfinex","BTCUSD",1769381726924,0.01157635,86383.0,86368.0,1.34010028]
["bitfinex","BTCUSD",1769381727142,0.01157648,86382.0,86368.0,1.34010028]
["bitfinex","BTCUSD",1769381727376,0.01157608,86385.0,86368.0,1.34010028]
["bitfinex","BTCUSD",1769381727546,0.01157621,86384.0,86368.0,1.34010028]
["bitfinex","BTCUSD",1769381727754,0.01157635,86383.0,86368.0,1.34010028]
["bitfinex","BTCUSD",1769381727972,0.01157621,86384.0,86368.0,1.34010028]
["bitfinex","BTCUSD",1769381728183,0.00815482,86382.0,86368.0,0.20278111]
["bitfinex","BTCUSD",1769381728409,0.01157621,86384.0,86368.0,0.20278111]
["bitfinex","BTCUSD",1769381728618,0.01157621,86384.0,86372.0,0.20278111]
["bitfinex","BTCUSD",1769381728837,0.01157608,86385.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1769381728838,0.01157608,86385.0,86374.0,0.20278111]
["bitfinex","BTCUSD",1769381729139,0.01157608,86385.0,86374.0,1.34010028]
["bitfinex","BTCUSD",1769381729316,0.01184544,86386.0,86374.0,1.34010028]
["bitfinex","BTCUSD",1769381729951,0.01184544,86386.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1769381729952,0.0002695,86386.0,86376.0,1.13731917]
["bitfinex","BTCUSD",1769381730153,0.0002695,86386.0,86378.0,1.34010028]
["bitfinex","BTCUSD",1769381730681,0.04632,86407.0,86378.0,1.34010028]
["bitfinex","BTCUSD",1769381730682,0.01157501,86393.0,86378.0,1.13731917]
["bitfinex","BTCUSD",1769381730859,0.01157501,86393.0,86371.0,0.18941796]
["bitfinex","BTCUSD",1769381730860,0.01157487,86394.0,86382.0,1.13731917]
["bitfinex","BTCUSD",1769381731082,0.01157474,86395.0,86384.0,1.13731917]
["bitfinex","BTCUSD",1769381731284,0.01157434,86398.0,86384.0,1.13731917]
["bitfinex","BTCUSD",1769381731487,0.01157434,86398.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1769381731488,0.01157434,86398.0,86387.0,0.20278111]
["bitfinex","BTCUSD",1769381731688,0.01157434,86398.0,86388.0,1.07939157]
["bitfinex","BTCUSD",1769381731893,0.00604106,86401.0,86388.0,1.07939157]
["bitfinex","BTCUSD",1769381732123,0.00014174,86401.0,86388.0,1.07939157]
["bitfinex","BTCUSD",1769381732705,0.00023694,86401.0,86388.0,1.07939157]
["bitfinex","BTCUSD",1769381733678,0.01181088,86401.0,86388.0,1.07939157]
["bitfinex","BTCUSD",1769381734313,0.00023694,86401.0,86388.0,1.07939157]
["bitfinex","BTCUSD",1769381734931,0.00023694,86401.0,86388.0,1.26237118]
["bitfinex","BTCUSD",1769381735467,0.00023694,86401.0,86389.0,0.18297961]
["bitfinex","BTCUSD",1769381735678,0.00023694,86401.0,86392.0,1.15968722]
["bitfinex","BTCUSD",1769381735920,0.00023694,86401.0,86392.0,1.34266683]
["bitfinex","BTCUSD",1769381737074,0.00598221,86408.0,86392.0,1.34266683]
["bitfinex","BTCUSD",1769381737277,0.0004723,86408.0,86392.0,1.34266683]
["bitfinex","BTCUSD",1769381737613,0.01157313,86407.0,86392.0,1.34266683]
["bitfinex","BTCUSD",1769381737833,0.0120453,86408.0,86392.0,1.34366683]
["bitfinex","BTCUSD",1769381738017,0.0120453,86408.0,86392.0,1.16068722]
["bitfinex","BTCUSD",1769381738223,0.0120453,86408.0,86394.0,1.15968722]
["bitfinex","BTCUSD",1769381739018,0.0004723,86408.0,86394.0,1.15968722]
["bitfinex","BTCUSD",1769381739230,0.01157206,86415.0,86397.0,0.18297961]
["bitfinex","BTCUSD",1769381739436,0.01157206,86415.0,86399.0,0.18297961]
["bitfinex","BTCUSD",1769381739661,0.01157206,86415.0,86400.0,1.34266683]
["bitfinex","BTCUSD",1769381739662,0.01157219,86414.0,86400.0,1.34266683]
["bitfinex","BTCUSD",1769381739862,0.01157206,86415.0,86402.0,1.15968722]
["bitfinex","BTCUSD",1769381740092,0.01157219,86414.0,86402.0,1.15968722]
["bitfinex","BTCUSD",1769381740777,0.01157206,86415.0,86402.0,1.15968722]
["bitfinex","BTCUSD",1769381741187,0.01157219,86414.0,86402.0,1.15968722]
["bitfinex","BTCUSD",1769381741437,0.11027152,86420.0,86401.0,0.18297961]
["bitfinex","BTCUSD",1769381741668,0.01157206,86415.0,86402.0,0.18297961]
["bitfinex","BTCUSD",1769381741875,0.01157206,86415.0,86402.0,1.15968722]
["bitfinex","BTCUSD",1769381742009,0.01157193,86416.0,86402.0,1.34266683]
["bitfinex","BTCUSD",1769381742220,0.01157193,86416.0,86402.0,1.15968722]
["bitfinex","BTCUSD",1769381742421,0.01157193,86416.0,86403.0,0.18297961]
["bitfinex","BTCUSD",1769381742631,0.01157193,86416.0,86405.0,0.18297961]
["bitfinex","BTCUSD",1769381743274,0.01157179,86417.0,86405.0,0.18297961]
["bitfinex","BTCUSD",1769381743473,0.01157152,86419.0,86405.0,0.18297961]
["bitfinex","BTCUSD",1769381744022,0.17517723,86426.0,86405.0,0.18297961]
["bitfinex","BTCUSD",1769381744234,0.0004,86431.0,86405.0,0.18297961]
["bitfinex","BTCUSD",1769381744446,0.0004,86431.0,86397.0,0.01204677]
["bitfinex","BTCUSD",1769381744447,0.0004,86430.0,86411.0,0.18297961]
["bitfinex","BTCUSD",1769381744644,0.0004,86430.0,86414.0,0.18297961]
["bitfinex","BTCUSD",1769381744853,0.0004,86430.0,86415.0,0.18297961]
["bitfinex","BTCUSD",1769381745057,0.0004,86430.0,86416.0,0.18297961]
["bitfinex","BTCUSD",1769381745411,0.0004,86430.0,86417.0,1.15968722]
["bitfinex","BTCUSD",1769381745611,0.0004,86430.0,86418.0,0.18297961]
["bitfinex","BTCUSD",1769381745816,0.0004,86430.0,86418.0,1.15968722]
["bitfinex","BTCUSD",1769381746026,0.23137512,86440.0,86419.0,0.18297961]
["bitfinex","BTCUSD",1769381746243,0.01156952,86434.0,86419.0,0.18297961]
["bitfinex","BTCUSD",1769381746687,0.01156965,86433.0,86419.0,0.18297961]
["bitfinex","BTCUSD",1769381747321,0.01156952,86434.0,86419.0,0.18297961]
["bitfinex","BTCUSD",1769381747736,0.01156952,86434.0,86420.0,1.15968722]
["bitfinex","BTCUSD",1769381747982,0.01156952,86434.0,86420.0,1.34266683]
["bitfinex","BTCUSD",1769381748195,0.01156952,86434.0,86420.0,1.15968722]
["bitfinex","BTCUSD",1769381748452,0.01156952,86434.0,86421.0,1.15968722]
["bitfinex","BTCUSD",1769381748653,0.01156952,86434.0,86423.0,1.15968722]
["bitfinex","BTCUSD",1769381748794,0.01156938,86435.0,86424.0,0.18072027]
["bitfinex","BTCUSD",1769381748999,0.01156938,86435.0,86424.0,0.18054346]
["bitfinex","BTCUSD",1769381749201,0.01156952,86434.0,86424.0,0.18054346]
["bitfinex","BTCUSD",1769381749407,0.01156965,86433.0,86424.0,0.18054346]
["bitfinex","BTCUSD",1769381749808,0.0001416,86433.0,86424.0,0.18054346]
["bitfinex","BTCUSD",1769381751637,0.0001416,86433.0,86425.0,1.15968722]
["bitfinex","BTCUSD",1769381752090,0.0001416,86433.0,86424.0,0.18054346]
["bitfinex","BTCUSD",1769381754360,0.0001416,86433.0,86425.0,0.18297961]
["bitfinex","BTCUSD",1769381755896,0.0001416,86433.0,86425.0,0.18285203]
["bitfinex","BTCUSD",1769381758124,0.0001416,86433.0,86425.0,1.34253925]
["bitfinex","BTCUSD",1769381758328,0.01156925,86436.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1769381758539,0.17517723,86436.0,86418.0,0.21243498]
["bitfinex","BTCUSD",1769381758808,0.01568637,86435.0,86418.0,0.21243498]
["bitfinex","BTCUSD",1769381758956,0.01568637,86435.0,86420.0,0.18297961]
["bitfinex","BTCUSD",1769381759173,0.01156898,86438.0,86422.0,0.18297961]
["bitfinex","BTCUSD",1769381759699,0.02725535,86438.0,86422.0,0.18297961]
["bitfinex","BTCUSD",1769381759900,0.01568637,86437.0,86422.0,0.18297961]
["bitfinex","BTCUSD",1769381761285,0.0003066,86443.0,86399.0,0.04628]
["bitfinex","BTCUSD",1769381761286,0.01157206,86415.0,86399.0,0.04628]
["bitfinex","BTCUSD",1769381761491,0.00388422,86422.0,86399.0,0.0467523]
["bitfinex","BTCUSD",1769381761492,0.05785847,86418.0,86399.0,0.0467523]
["bitfinex","BTCUSD",1769381761718,0.01157152,86419.0,86399.0,0.0467523]
["bitfinex","BTCUSD",1769381761719,0.01157206,86415.0,86399.0,0.06990071]
["bitfinex","BTCUSD",1769381761904,0.00778143,86416.0,86400.0,0.18297961]
["bitfinex","BTCUSD",1769381762515,0.01157179,86417.0,86401.0,1.15968722]
["bitfinex","BTCUSD",1769381762724,0.05785651,86421.0,86399.0,0.12338473]
["bitfinex","BTCUSD",1769381762725,0.05785651,86421.0,86399.0,0.0014723]
["bitfinex","BTCUSD",1769381762726,0.00388422,86401.0,86399.0,0.0014723]
["bitfinex","BTCUSD",1769381762926,0.01545816,86401.0,86389.0,0.06255148]
["bitfinex","BTCUSD",1769381763129,0.00632386,86400.0,86389.0,0.00014174]
["bitfinex","BTCUSD",1769381764455,0.01157367,86403.0,86389.0,0.00014174]
["bitfinex","BTCUSD",1769381764666,0.01789753,86403.0,86389.0,0.00014174]
["bitfinex","BTCUSD",1769381764876,0.00632386,86402.0,86389.0,0.00014174]
["bitfinex","BTCUSD",1769381765082,0.00632386,86402.0,86389.0,0.00114174]
["bitfinex","BTCUSD",1769381765493,0.00632386,86402.0,86389.0,0.00014174]
["bitfinex","BTCUSD",1769381768040,0.01789766,86402.0,86389.0,0.00014174]
["bitfinex","BTCUSD",1769381768238,0.00632386,86402.0,86389.0,0.00014174]
["bitfinex","BTCUSD",1769381775204,0.0245621,86405.0,86389.0,0.00014174]
["bitfinex","BTCUSD",1769381775601,0.0115738,86402.0,86389.0,0.00014174]
["bitfinex","BTCUSD",1769381775801,0.0115738,86402.0,86389.0,0.18988245]
["bitfinex","BTCUSD",1769381776256,0.01157367,86403.0,86389.0,0.18988245]
["bitfinex","BTCUSD",1769381779741,0.01157394,86401.0,86389.0,0.18988245]
["bitfinex","BTCUSD",1769381780267,0.0115738,86402.0,86389.0,0.18988245]
["bitfinex","BTCUSD",1769381781585,0.01157367,86403.0,86389.0,0.18988245]
["bitfinex","BTCUSD",1769381785076,0.01157353,86404.0,86391.0,0.2077318]
["bitfinex","BTCUSD",1769381785275,0.01157353,86404.0,86392.0,0.2077318]
["bitfinex","BTCUSD",1769381785741,0.01157367,86403.0,86392.0,0.2077318]
["bitfinex","BTCUSD",1769381785961,0.01157353,86404.0,86392.0,0.2077318]
["bitfinex","BTCUSD",1769381786167,0.01157367,86403.0,86392.0,0.2077318]
["bitfinex","BTCUSD",1769381786730,0.01157353,86404.0,86392.0,0.2077318]
["bitfinex","BTCUSD",1769381790756,0.001,86404.0,86392.0,0.2077318]
["bitfinex","BTCUSD",1769381791354,0.011573,86408.0,86393.0,1.09365788]
["bitfinex","BTCUSD",1769381791566,0.011573,86408.0,86394.0,1.09365788]
["bitfinex","BTCUSD",1769381791897,0.011573,86408.0,86395.0,0.21447811]
["bitfinex","BTCUSD",1769381792367,0.0115734,86405.0,86395.0,0.21447811]
["bitfinex","BTCUSD",1769381793183,0.0115734,86405.0,86395.0,0.21457771]
["bitfinex","BTCUSD",1769381793824,0.011573,86408.0,86395.0,0.21457771]
["bitfinex","BTCUSD",1769381794027,0.06943597,86411.0,86395.0,0.21457771]
["bitfinex","BTCUSD",1769381794178,0.01157313,86407.0,86395.0,0.21457771]
["bitfinex","BTCUSD",1769381795198,0.01157327,86406.0,86395.0,0.21457771]
["bitfinex","BTCUSD",1769381795352,0.01157313,86407.0,86395.0,0.21457771]
["bitfinex","BTCUSD",1769381795552,0.011573,86408.0,86395.0,0.21457771]
["bitfinex","BTCUSD",1769381795800,0.01157286,86409.0,86395.0,0.21457771]
["bitfinex","BTCUSD",1769381796006,0.011573,86408.0,86395.0,0.21457771]
["bitfinex","BTCUSD",1769381796203,0.01157313,86407.0,86395.0,0.21457771]
["bitfinex","BTCUSD",1769381796756,0.011573,86408.0,86395.0,0.21457771]
["bitfinex","BTCUSD",1769381796957,0.01157313,86407.0,86395.0,0.21457771]
["bitfinex","BTCUSD",1769381797170,0.011573,86408.0,86395.0,0.21457771]
["bitfinex","BTCUSD",1769381797561,0.01157313,86407.0,86395.0,0.21457771]
["bitfinex","BTCUSD",1769381797791,0.011573,86408.0,86395.0,0.21457771]
["bitfinex","BTCUSD",1769381798474,0.09217806,86429.0,86408.0,0.00611578]
["bitfinex","BTCUSD",1769381798676,0.01156938,86435.0,86417.0,1.15801584]
["bitfinex","BTCUSD",1769381798885,0.01156938,86435.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769381798886,0.17776,86437.0,86421.0,1.14644405]
["bitfinex","BTCUSD",1769381799092,0.17776,86437.0,86424.0,1.14644405]
["bitfinex","BTCUSD",1769381799093,0.18932911,86437.0,86424.0,1.14644405]
["bitfinex","BTCUSD",1769381799295,0.18932911,86437.0,86426.0,0.21672684]
["bitfinex","BTCUSD",1769381799503,0.01175035,86439.0,86426.0,0.21672684]
["bitfinex","BTCUSD",1769381799504,0.0001815,86439.0,86426.0,1.14644405]
["bitfinex","BTCUSD",1769381799730,0.0001815,86439.0,86429.0,0.21672684]
["bitfinex","BTCUSD",1769381799930,0.0006538,86439.0,86429.0,0.21672684]
["bitfinex","BTCUSD",1769381800551,0.001,86435.0,86429.0,0.21672684]
["bitfinex","BTCUSD",1769381800909,0.0006538,86439.0,86429.0,0.21672684]
["bitfinex","BTCUSD",1769381801318,0.0016538,86439.0,86429.0,0.21672684]
["bitfinex","BTCUSD",1769381801866,0.0016538,86439.0,86431.0,0.21447824]
["bitfinex","BTCUSD",1769381803252,0.0006538,86439.0,86431.0,0.21447824]
["bitfinex","BTCUSD",1769381803468,0.0016538,86439.0,86431.0,0.21447824]
["bitfinex","BTCUSD",1769381803903,0.0006538,86439.0,86431.0,0.21447824]
["bitfinex","BTCUSD",1769381806342,0.0016538,86439.0,86431.0,0.21447824]
["bitfinex","BTCUSD",1769381806700,0.0004,86445.0,86432.0,1.14644405]
["bitfinex","BTCUSD",1769381806903,0.00054155,86445.0,86434.0,0.2077323]
["bitfinex","BTCUSD",1769381808231,0.00154155,86445.0,86434.0,0.21930182]
["bitfinex","BTCUSD",1769381809091,0.00154155,86445.0,86434.0,0.2077323]
["bitfinex","BTCUSD",1769381809306,0.00054155,86445.0,86434.0,0.2077323]
["bitfinex","BTCUSD",1769381809493,0.00154155,86445.0,86434.0,0.2077323]
["bitfinex","BTCUSD",1769381809906,0.00054155,86445.0,86434.0,0.2077323]
["bitfinex","BTCUSD",1769381810313,0.00154155,86445.0,86434.0,0.2077323]
["bitfinex","BTCUSD",1769381810718,0.00054155,86445.0,86434.0,0.2077323]
["bitfinex","BTCUSD",1769381811142,0.00154155,86445.0,86434.0,0.2077323]
["bitfinex","BTCUSD",1769381812178,0.00054155,86445.0,86434.0,0.2077323]
["bitfinex","BTCUSD",1769381812558,0.00154155,86445.0,86434.0,0.2077323]
["bitfinex","BTCUSD",1769381812943,0.00054155,86445.0,86434.0,0.2077323]
["bitfinex","BTCUSD",1769381813344,0.00154155,86445.0,86434.0,0.2077323]
["bitfinex","BTCUSD",1769381815270,0.00054155,86445.0,86434.0,0.2077323]
["bitfinex","BTCUSD",1769381815472,0.00154155,86445.0,86434.0,0.2077323]
["bitfinex","BTCUSD",1769381816714,0.00054155,86445.0,86434.0,0.2077323]
["bitfinex","BTCUSD",1769381816920,0.00054155,86445.0,86435.0,1.14644405]
["bitfinex","BTCUSD",1769381817093,0.00154155,86445.0,86435.0,1.14644405]
["bitfinex","BTCUSD",1769381817300,0.00154155,86445.0,86436.0,0.19873794]
["bitfinex","BTCUSD",1769381818320,0.00054155,86445.0,86436.0,0.19873794]
["bitfinex","BTCUSD",1769381818536,0.00154155,86445.0,86437.0,1.14644405]
["bitfinex","BTCUSD",1769381818729,0.0002811,86473.0,86454.0,0.21030478]
["bitfinex","BTCUSD",1769381818941,0.0002811,86473.0,86459.0,0.19873794]
["bitfinex","BTCUSD",1769381818942,0.00616036,86465.0,86459.0,0.19873794]
["bitfinex","BTCUSD",1769381819159,0.00012012,86465.0,86462.0,0.19024591]
["bitfinex","BTCUSD",1769381819397,0.00012012,86465.0,86464.0,1.14644405]
["bitfinex","BTCUSD",1769381819600,0.00012012,86465.0,86464.0,0.19406647]
["bitfinex","BTCUSD",1769381820007,0.00012012,86465.0,86464.0,0.13230398]
["bitfinex","BTCUSD",1769381820212,0.00012012,86465.0,86457.0,0.17475166]
["bitfinex","BTCUSD",1769381820419,0.00012012,86465.0,86457.0,0.16318522]
["bitfinex","BTCUSD",1769381820623,0.00012012,86465.0,86456.0,1.14644405]
["bitfinex","BTCUSD",1769381820624,0.00012012,86465.0,86458.0,1.15801035]
["bitfinex","BTCUSD",1769381820830,0.00012012,86465.0,86459.0,0.16318522]
["bitfinex","BTCUSD",1769381821663,0.00112012,86465.0,86459.0,0.16318522]
["bitfinex","BTCUSD",1769381822062,0.00012012,86465.0,86459.0,0.16318522]
["bitfinex","BTCUSD",1769381822496,0.00112012,86465.0,86459.0,0.16318522]
["bitfinex","BTCUSD",1769381823278,0.00012012,86465.0,86459.0,0.16318522]
["bitfinex","BTCUSD",1769381823710,0.00012012,86465.0,86450.0,0.16318522]
["bitfinex","BTCUSD",1769381823936,0.01727817,86464.0,86450.0,0.16318522]
["bitfinex","BTCUSD",1769381824134,0.02884367,86464.0,86450.0,0.16318522]
["bitfinex","BTCUSD",1769381824542,0.01727817,86464.0,86450.0,0.16318522]
["bitfinex","BTCUSD",1769381824715,0.01268549,86465.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1769381824716,0.00779339,86455.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1769381824925,0.00779339,86455.0,86439.0,0.16318522]
["bitfinex","BTCUSD",1769381825324,0.00779339,86455.0,86439.0,0.17475407]
["bitfinex","BTCUSD",1769381825645,0.00779339,86455.0,86440.0,0.00115687]
["bitfinex","BTCUSD",1769381825848,0.0193601,86455.0,86440.0,0.16318522]
["bitfinex","BTCUSD",1769381826026,0.0203601,86455.0,86440.0,0.1655281]
["bitfinex","BTCUSD",1769381827116,0.001,86455.0,86441.0,1.12964665]
["bitfinex","BTCUSD",1769381827320,0.78033892,86455.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769381827540,0.77933892,86455.0,86441.0,0.16543439]
["bitfinex","BTCUSD",1769381827746,0.78033892,86455.0,86441.0,0.16543439]
["bitfinex","BTCUSD",1769381827951,0.001,86455.0,86441.0,0.16543439]
["bitfinex","BTCUSD",1769381828380,0.00779339,86457.0,86441.0,0.16543439]
["bitfinex","BTCUSD",1769381829076,0.0115663,86458.0,86441.0,1.29733018]
["bitfinex","BTCUSD",1769381829226,0.0115663,86458.0,86441.0,1.12964665]
["bitfinex","BTCUSD",1769381829437,0.01156644,86457.0,86444.0,0.16768353]
["bitfinex","BTCUSD",1769381829843,0.00779339,86461.0,86436.0,0.23996856]
["bitfinex","BTCUSD",1769381829844,0.46989055,86479.0,86458.0,0.16768353]
["bitfinex","BTCUSD",1769381830067,0.35110373,86480.0,86462.0,1.12964665]
["bitfinex","BTCUSD",1769381830259,0.35110373,86480.0,86463.0,0.16768353]
["bitfinex","BTCUSD",1769381830578,0.46989055,86479.0,86463.0,0.17924917]
["bitfinex","BTCUSD",1769381830789,0.01156309,86482.0,86466.0,0.17218147]
["bitfinex","BTCUSD",1769381830981,0.01156323,86481.0,86466.0,0.17218147]
["bitfinex","BTCUSD",1769381831200,0.01156309,86482.0,86466.0,0.17218147]
["bitfinex","BTCUSD",1769381831596,0.0012811,86473.0,86466.0,0.17218147]
["bitfinex","BTCUSD",1769381832236,0.0002811,86473.0,86466.0,0.17218147]
["bitfinex","BTCUSD",1769381832457,0.0012811,86473.0,86466.0,0.17218147]
["bitfinex","BTCUSD",1769381833793,0.0002811,86473.0,86466.0,0.17218147]
["bitfinex","BTCUSD",1769381834009,0.0012811,86473.0,86466.0,0.17218147]
["bitfinex","BTCUSD",1769381834425,0.0002811,86473.0,86466.0,0.17218147]
["bitfinex","BTCUSD",1769381834692,0.0002811,86473.0,86462.0,0.01168589]
["bitfinex","BTCUSD",1769381834693,0.0004,86484.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769381834887,0.0004,86484.0,86478.0,0.17356863]
["bitfinex","BTCUSD",1769381835302,0.0004,86484.0,86478.0,0.17309926]
["bitfinex","BTCUSD",1769381836327,0.0004,86484.0,86478.0,0.18466289]
["bitfinex","BTCUSD",1769381836705,0.0014,86484.0,86478.0,0.18466289]
["bitfinex","BTCUSD",1769381837308,0.0004,86484.0,86478.0,0.18466289]
["bitfinex","BTCUSD",1769381837512,0.0014,86484.0,86478.0,0.18466289]
["bitfinex","BTCUSD",1769381837924,0.0014,86484.0,86478.0,0.17309926]
["bitfinex","BTCUSD",1769381838126,0.0014,86484.0,86478.0,0.18466289]
["bitfinex","BTCUSD",1769381838442,0.0014,86484.0,86474.0,0.05782055]
["bitfinex","BTCUSD",1769381838443,0.0002811,86490.0,86484.0,1.05905798]
["bitfinex","BTCUSD",1769381838633,0.0002811,86490.0,86488.0,0.17826223]
["bitfinex","BTCUSD",1769381839029,0.0002811,86490.0,86489.0,0.17826223]
["bitfinex","BTCUSD",1769381840040,0.0012811,86490.0,86489.0,0.17826223]
["bitfinex","BTCUSD",1769381840442,0.0002811,86490.0,86489.0,0.17826223]
["bitfinex","BTCUSD",1769381840853,0.0012811,86490.0,86489.0,0.17826223]
["bitfinex","BTCUSD",1769381841057,8.007e-05,86490.0,86489.0,0.17826223]
["bitfinex","BTCUSD",1769381841227,4.004e-05,86490.0,86489.0,0.17826223]
["bitfinex","BTCUSD",1769381841431,0.0004,86498.0,86489.0,0.18982439]
["bitfinex","BTCUSD",1769381841636,0.37794667,86507.0,86489.0,0.18982439]
["bitfinex","BTCUSD",1769381841637,0.38216846,86506.0,86489.0,0.18982439]
["bitfinex","BTCUSD",1769381841847,0.38216846,86506.0,86489.0,0.18996595]
["bitfinex","BTCUSD",1769381842862,0.00025,86490.0,86489.0,0.18996595]
["bitfinex","BTCUSD",1769381843019,6.25e-05,86490.0,86489.0,0.18996595]
["bitfinex","BTCUSD",1769381843434,0.381607,86506.0,86489.0,0.18996595]
["bitfinex","BTCUSD",1769381843635,0.382607,86506.0,86490.0,0.18051101]
["bitfinex","BTCUSD",1769381843862,0.38202831,86494.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769381844219,0.38680294,86490.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769381844431,0.38680294,86487.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1769381844633,0.38680294,86487.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1769381845067,0.38680294,86487.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769381845474,0.38680294,86487.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769381846374,0.38680294,86487.0,86466.0,0.0634018]
["bitfinex","BTCUSD",1769381846579,0.38680294,86487.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1769381846781,0.38680294,86487.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769381848775,0.38680294,86487.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769381848976,0.38680294,86487.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769381849957,0.38680294,86493.0,86476.0,0.18757702]
["bitfinex","BTCUSD",1769381850379,0.38680294,86493.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769381850579,0.38680294,86493.0,86479.0,0.17376402]
["bitfinex","BTCUSD",1769381851189,0.38680294,86493.0,86479.0,0.18532752]
["bitfinex","BTCUSD",1769381851592,0.38680294,86493.0,86479.0,0.17376402]
["bitfinex","BTCUSD",1769381852209,0.38680294,86493.0,86479.0,0.18532752]
["bitfinex","BTCUSD",1769381852771,0.38680294,86493.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1769381852971,0.38680294,86493.0,86479.0,0.18532752]
["bitfinex","BTCUSD",1769381853295,0.00014148,86494.0,86479.0,0.18532752]
["bitfinex","BTCUSD",1769381853524,0.00014148,86494.0,86347.0,1.61078708]
["bitfinex","BTCUSD",1769381853525,0.13826924,86523.0,86347.0,1.61078708]
["bitfinex","BTCUSD",1769381853526,0.0002,86509.0,86498.0,0.02141948]
["bitfinex","BTCUSD",1769381853742,0.01155815,86519.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769381853743,0.38662879,86519.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769381854174,0.38662879,86519.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769381854380,0.38662879,86519.0,86502.0,0.18532444]
["bitfinex","BTCUSD",1769381854594,0.38662879,86519.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769381855036,0.38662879,86519.0,86498.0,0.05780416]
["bitfinex","BTCUSD",1769381855037,0.0004,86520.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769381855266,0.0004,86520.0,86509.0,0.1832161]
["bitfinex","BTCUSD",1769381855685,0.0004,86520.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769381855886,0.0004,86520.0,86510.0,0.18307448]
["bitfinex","BTCUSD",1769381856089,0.0004,86520.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769381856306,0.0014,86520.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769381856708,0.0004,86520.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769381856922,0.38702879,86520.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769381857136,0.38702879,86520.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769381857347,0.38702879,86520.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769381857564,0.38702879,86520.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769381857782,0.17199237,86520.0,86510.0,0.18307448]
["bitfinex","BTCUSD",1769381857985,0.17199237,86520.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769381858188,0.17199237,86520.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769381858598,0.17299237,86520.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769381859122,0.001,86520.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769381859341,0.001,86520.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769381859766,0.001,86520.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769381859972,0.1776,86527.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769381860177,0.001,86520.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769381860387,0.001,86520.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769381861082,0.001,86520.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769381861475,0.1776,86527.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769381861679,0.001,86520.0,86510.0,0.17151513]
["bitfinex","BTCUSD",1769381861889,0.001,86520.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769381862092,0.001,86520.0,86509.0,0.00014148]
["bitfinex","BTCUSD",1769381862296,0.1776,86527.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769381862500,0.1776,86527.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769381862679,0.1786,86527.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769381862821,0.1786,86527.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769381863022,0.1776,86527.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769381863221,0.1776,86527.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769381863425,0.1786,86527.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769381864454,0.1776,86527.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769381864656,0.1776,86527.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769381864872,0.1786,86527.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769381865273,0.1776,86527.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769381865828,0.001,86527.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769381866131,0.2238,86529.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769381866468,0.001,86527.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769381867627,0.001,86527.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769381867872,0.001,86527.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769381868272,0.2238,86529.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769381868434,0.2248,86529.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769381868835,0.2248,86529.0,86517.0,0.16733207]
["bitfinex","BTCUSD",1769381869045,0.2238,86529.0,86517.0,0.15577365]
["bitfinex","BTCUSD",1769381869258,0.001,86527.0,86517.0,0.15577365]
["bitfinex","BTCUSD",1769381869461,0.001,86527.0,86517.0,0.16733207]
["bitfinex","BTCUSD",1769381869817,0.17756,86528.0,86517.0,0.15577365]
["bitfinex","BTCUSD",1769381870185,0.17756,86528.0,86520.0,0.0577896]
["bitfinex","BTCUSD",1769381870186,0.16756,86528.0,86520.0,0.0577896]
["bitfinex","BTCUSD",1769381870386,0.16756,86528.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769381870589,0.16756,86528.0,86522.0,0.1673314]
["bitfinex","BTCUSD",1769381870789,0.04724,86529.0,86522.0,0.1673314]
["bitfinex","BTCUSD",1769381870790,0.2238,86527.0,86523.0,0.1535247]
["bitfinex","BTCUSD",1769381870990,0.2238,86527.0,86524.0,0.1535247]
["bitfinex","BTCUSD",1769381871552,0.2248,86527.0,86524.0,0.1535247]
["bitfinex","BTCUSD",1769381871964,0.2248,86527.0,86518.0,1.07967147]
["bitfinex","BTCUSD",1769381871966,0.39652837,86550.0,86510.0,1.06811319]
["bitfinex","BTCUSD",1769381872204,0.39652837,86550.0,86499.0,0.17756]
["bitfinex","BTCUSD",1769381872205,0.17756,86548.0,86533.0,0.16508098]
["bitfinex","BTCUSD",1769381872402,0.17756,86548.0,86533.0,0.1535247]
["bitfinex","BTCUSD",1769381873048,0.35028837,86550.0,86533.0,0.1535247]
["bitfinex","BTCUSD",1769381873248,0.2238,86548.0,86533.0,0.1535247]
["bitfinex","BTCUSD",1769381873489,0.17756,86547.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1769381873771,0.2238,86547.0,86534.0,0.15127587]
["bitfinex","BTCUSD",1769381874550,0.17756,86546.0,86534.0,1.12589378]
["bitfinex","BTCUSD",1769381874756,0.17756,86546.0,86534.0,0.16283202]
["bitfinex","BTCUSD",1769381874998,0.17756,86546.0,86535.0,0.15127587]
["bitfinex","BTCUSD",1769381875210,0.0002984,86549.0,86535.0,0.16283188]
["bitfinex","BTCUSD",1769381875409,0.001,86547.0,86535.0,0.15127587]
["bitfinex","BTCUSD",1769381876052,0.0002984,86549.0,86535.0,0.15045114]
["bitfinex","BTCUSD",1769381876233,0.00047205,86547.0,86535.0,0.16200715]
["bitfinex","BTCUSD",1769381876431,0.00047205,86547.0,86537.0,0.1508635]
["bitfinex","BTCUSD",1769381877581,0.00047205,86547.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769381877582,0.12194334,86536.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769381877697,0.12194334,86536.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769381877906,0.12194334,86533.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769381878177,0.13349962,86533.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769381878345,0.13349962,86533.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769381878545,0.12194334,86532.0,86513.0,0.14720239]
["bitfinex","BTCUSD",1769381878874,0.35028837,86530.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769381879110,0.47223171,86530.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769381879340,0.12194334,86530.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769381879765,0.12194334,86530.0,86514.0,0.14831358]
["bitfinex","BTCUSD",1769381880919,0.01155628,86533.0,86514.0,0.13675476]
["bitfinex","BTCUSD",1769381881144,0.01155601,86535.0,86519.0,0.1345058]
["bitfinex","BTCUSD",1769381881337,0.01155601,86535.0,86521.0,0.1345058]
["bitfinex","BTCUSD",1769381882342,0.01155615,86534.0,86521.0,0.1345058]
["bitfinex","BTCUSD",1769381882545,0.01155601,86535.0,86521.0,0.1345058]
["bitfinex","BTCUSD",1769381882749,0.12194334,86533.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769381882967,0.01155615,86534.0,86318.0,4.65210491]
["bitfinex","BTCUSD",1769381882968,0.13350002,86530.0,86513.0,0.1345058]
["bitfinex","BTCUSD",1769381883166,0.12194334,86526.0,86506.0,0.19230569]
["bitfinex","BTCUSD",1769381883373,0.12194334,86526.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769381883575,0.12194334,86524.0,86507.0,0.1345058]
["bitfinex","BTCUSD",1769381883833,0.12194334,86524.0,86507.0,0.14606555]
["bitfinex","BTCUSD",1769381884045,0.12194334,86524.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769381884271,0.12194334,86524.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769381884471,0.12194334,86524.0,86508.0,0.14606542]
["bitfinex","BTCUSD",1769381884702,0.12194334,86524.0,86509.0,0.14606529]
["bitfinex","BTCUSD",1769381885319,0.12194334,86524.0,86509.0,0.1345058]
["bitfinex","BTCUSD",1769381886044,0.01155762,86523.0,86509.0,0.1345058]
["bitfinex","BTCUSD",1769381886378,0.12194334,86524.0,86509.0,0.1345058]
["bitfinex","BTCUSD",1769381886736,0.13350082,86524.0,86509.0,0.1345058]
["bitfinex","BTCUSD",1769381886894,0.12194334,86523.0,86509.0,0.1345058]
["bitfinex","BTCUSD",1769381887096,0.12194334,86521.0,86509.0,0.1345058]
["bitfinex","BTCUSD",1769381888379,0.12208487,86521.0,86509.0,0.1345058]
["bitfinex","BTCUSD",1769381888917,0.00014153,86521.0,86509.0,0.1345058]
["bitfinex","BTCUSD",1769381889553,0.12194334,86520.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769381890498,0.12194334,86520.0,86505.0,0.14606582]
["bitfinex","BTCUSD",1769381890703,0.13350136,86520.0,86505.0,0.1345058]
["bitfinex","BTCUSD",1769381891060,0.12194334,86520.0,86505.0,0.13435101]
["bitfinex","BTCUSD",1769381891688,0.12194334,86520.0,86505.0,0.13419624]
["bitfinex","BTCUSD",1769381892491,0.12194334,86520.0,86505.0,0.14575626]
["bitfinex","BTCUSD",1769381893228,0.12194334,86520.0,86505.0,0.13419624]
["bitfinex","BTCUSD",1769381894377,0.00014153,86521.0,86507.0,0.14109783]
["bitfinex","BTCUSD",1769381894594,0.00014153,86521.0,86508.0,0.14334679]
["bitfinex","BTCUSD",1769381898575,0.01155748,86524.0,86508.0,0.14334679]
["bitfinex","BTCUSD",1769381898774,0.01155748,86524.0,86508.0,0.14348832]
["bitfinex","BTCUSD",1769381899039,0.01155762,86523.0,86508.0,0.14348832]
["bitfinex","BTCUSD",1769381899269,0.01155748,86524.0,86508.0,0.14348832]
["bitfinex","BTCUSD",1769381900355,0.01155762,86523.0,86508.0,0.14348832]
["bitfinex","BTCUSD",1769381901267,0.01155802,86520.0,86508.0,0.14302403]
["bitfinex","BTCUSD",1769381901463,0.01155775,86522.0,86508.0,0.14302403]
["bitfinex","BTCUSD",1769381901664,0.01155748,86524.0,86508.0,0.14302403]
["bitfinex","BTCUSD",1769381901870,0.01155708,86527.0,86508.0,0.14302403]
["bitfinex","BTCUSD",1769381902119,0.01155721,86526.0,86508.0,0.15458365]
["bitfinex","BTCUSD",1769381902322,0.01155708,86527.0,86508.0,0.15458365]
["bitfinex","BTCUSD",1769381903183,0.001,86520.0,86508.0,0.15458365]
["bitfinex","BTCUSD",1769381903394,0.001,86520.0,86508.0,0.1544289]
["bitfinex","BTCUSD",1769381903588,0.01155695,86528.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769381903805,0.01155721,86526.0,86510.0,1.14383077]
["bitfinex","BTCUSD",1769381904120,0.01155695,86528.0,86510.0,1.14383077]
["bitfinex","BTCUSD",1769381904121,0.01155708,86527.0,86511.0,0.15203216]
["bitfinex","BTCUSD",1769381904758,0.01155721,86526.0,86511.0,0.15203216]
["bitfinex","BTCUSD",1769381905050,0.01155708,86527.0,86511.0,0.15203216]
["bitfinex","BTCUSD",1769381905638,0.01155721,86526.0,86511.0,0.15187742]
["bitfinex","BTCUSD",1769381906009,0.01155721,86526.0,86511.0,0.15172265]
["bitfinex","BTCUSD",1769381906616,0.01155708,86527.0,86511.0,0.15172265]
["bitfinex","BTCUSD",1769381907234,0.25039855,86530.0,86511.0,0.15172265]
["bitfinex","BTCUSD",1769381907464,0.05778411,86529.0,86511.0,0.15172265]
["bitfinex","BTCUSD",1769381907658,0.01155708,86527.0,86511.0,0.15172265]
["bitfinex","BTCUSD",1769381907868,0.05778411,86529.0,86511.0,0.15172265]
["bitfinex","BTCUSD",1769381908075,0.01155708,86527.0,86511.0,0.15172265]
["bitfinex","BTCUSD",1769381908281,0.01155695,86528.0,86511.0,0.15172265]
["bitfinex","BTCUSD",1769381908474,0.01155708,86527.0,86511.0,0.15172265]
["bitfinex","BTCUSD",1769381909685,0.01155721,86526.0,86511.0,0.15172265]
["bitfinex","BTCUSD",1769381910049,0.01155708,86527.0,86511.0,0.15172265]
["bitfinex","BTCUSD",1769381910403,0.01155721,86526.0,86511.0,0.15172265]
["bitfinex","BTCUSD",1769381911001,0.01155708,86527.0,86511.0,0.15172265]
["bitfinex","BTCUSD",1769381911206,0.06934254,86527.0,86511.0,0.15172265]
["bitfinex","BTCUSD",1769381911428,0.01155695,86528.0,86511.0,0.15172265]
["bitfinex","BTCUSD",1769381911693,0.01155708,86527.0,86511.0,0.15172265]
["bitfinex","BTCUSD",1769381912312,0.01155721,86526.0,86511.0,0.15172265]
["bitfinex","BTCUSD",1769381913155,0.01155695,86528.0,86512.0,0.1428829]
["bitfinex","BTCUSD",1769381913331,0.01155708,86527.0,86514.0,0.1428829]
["bitfinex","BTCUSD",1769381913564,0.01155681,86529.0,86514.0,0.1428829]
["bitfinex","BTCUSD",1769381913763,0.01155695,86528.0,86514.0,0.1428829]
["bitfinex","BTCUSD",1769381914399,0.01155708,86527.0,86514.0,0.1428829]
["bitfinex","BTCUSD",1769381914582,0.01155695,86528.0,86514.0,0.1428829]
["bitfinex","BTCUSD",1769381915231,0.26195523,86530.0,86514.0,0.1428829]
["bitfinex","BTCUSD",1769381915443,0.01155695,86528.0,86514.0,0.1428829]
["bitfinex","BTCUSD",1769381915657,0.01155681,86529.0,86514.0,0.1428829]
["bitfinex","BTCUSD",1769381916681,0.01155695,86528.0,86514.0,0.1428829]
["bitfinex","BTCUSD",1769381917443,0.01155708,86527.0,86514.0,0.1428829]
["bitfinex","BTCUSD",1769381917760,0.01155695,86528.0,86514.0,0.1428829]
["bitfinex","BTCUSD",1769381918152,0.01255681,86529.0,86514.0,0.1428829]
["bitfinex","BTCUSD",1769381918354,0.01155735,86525.0,86508.0,0.00014153]
["bitfinex","BTCUSD",1769381918554,0.01155735,86525.0,86508.0,0.13327868]
["bitfinex","BTCUSD",1769381918992,0.01155735,86525.0,86509.0,0.13313715]
["bitfinex","BTCUSD",1769381919154,0.01155748,86524.0,86509.0,1.13285922]
["bitfinex","BTCUSD",1769381919366,0.01155748,86524.0,86510.0,0.13313715]
["bitfinex","BTCUSD",1769381919807,0.01155762,86523.0,86510.0,0.13313715]
["bitfinex","BTCUSD",1769381920011,0.01155748,86524.0,86510.0,0.13313715]
["bitfinex","BTCUSD",1769381920211,0.01155762,86523.0,86510.0,0.13313715]
["bitfinex","BTCUSD",1769381920636,0.001,86524.0,86510.0,1.13285922]
["bitfinex","BTCUSD",1769381920863,0.01155762,86523.0,86508.0,0.00014153]
["bitfinex","BTCUSD",1769381921499,0.07034524,86524.0,86508.0,0.00014153]
["bitfinex","BTCUSD",1769381921500,0.01155882,86514.0,86508.0,0.00014153]
["bitfinex","BTCUSD",1769381921696,0.01155882,86514.0,86493.0,0.13088846]
["bitfinex","BTCUSD",1769381921697,0.36169433,86513.0,86493.0,0.13088846]
["bitfinex","BTCUSD",1769381921841,0.35013538,86510.0,86493.0,0.14245008]
["bitfinex","BTCUSD",1769381922040,0.01155909,86512.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769381922238,0.01155909,86512.0,86494.0,0.14244995]
["bitfinex","BTCUSD",1769381922637,0.01155922,86511.0,86494.0,0.13088846]
["bitfinex","BTCUSD",1769381922862,0.01155909,86512.0,86494.0,0.13088846]
["bitfinex","BTCUSD",1769381922863,0.35013538,86510.0,86494.0,0.13088846]
["bitfinex","BTCUSD",1769381923078,0.01155909,86512.0,86494.0,0.13088846]
["bitfinex","BTCUSD",1769381923865,0.01155895,86513.0,86495.0,1.13285922]
["bitfinex","BTCUSD",1769381924028,0.01155895,86513.0,86496.0,0.13088846]
["bitfinex","BTCUSD",1769381924233,0.01155909,86512.0,86496.0,0.13088846]
["bitfinex","BTCUSD",1769381925286,0.36169473,86510.0,86496.0,0.13088846]
["bitfinex","BTCUSD",1769381925697,0.01155949,86509.0,86491.0,1.13285922]
["bitfinex","BTCUSD",1769381925936,0.01155962,86508.0,86491.0,0.12863967]
["bitfinex","BTCUSD",1769381926279,0.01155949,86509.0,86491.0,0.12863967]
["bitfinex","BTCUSD",1769381926482,0.01155949,86509.0,86491.0,0.14020156]
["bitfinex","BTCUSD",1769381927444,0.04624,86520.0,86497.0,1.13285922]
["bitfinex","BTCUSD",1769381927445,0.01155868,86515.0,86497.0,1.13285922]
["bitfinex","BTCUSD",1769381927657,0.00014145,86515.0,86504.0,0.05780072]
["bitfinex","BTCUSD",1769381927830,0.00014145,86515.0,86507.0,1.13285922]
["bitfinex","BTCUSD",1769381928032,0.00014145,86515.0,86509.0,0.12863967]
["bitfinex","BTCUSD",1769381928664,0.16101775,86520.0,86509.0,0.12863967]
["bitfinex","BTCUSD",1769381928992,0.16101775,86520.0,86509.0,0.12843968]
["bitfinex","BTCUSD",1769381930102,0.01155775,86522.0,86510.0,0.12629094]
["bitfinex","BTCUSD",1769381931225,0.0577867,86526.0,86511.0,1.13285922]
["bitfinex","BTCUSD",1769381931432,0.01155775,86522.0,86512.0,0.12629094]
["bitfinex","BTCUSD",1769381931630,0.01155762,86523.0,86512.0,0.12629094]
["bitfinex","BTCUSD",1769381935442,0.01155775,86522.0,86512.0,0.12629094]
["bitfinex","BTCUSD",1769381935643,0.01155762,86523.0,86512.0,0.12629094]
["bitfinex","BTCUSD",1769381936703,0.00790163,86525.0,86512.0,0.12629094]
["bitfinex","BTCUSD",1769381936941,0.01945898,86525.0,86512.0,0.12629094]
["bitfinex","BTCUSD",1769381937156,0.01155721,86526.0,86514.0,0.11954546]
["bitfinex","BTCUSD",1769381937364,0.01155721,86526.0,86511.0,0.00014145]
["bitfinex","BTCUSD",1769381937365,0.00790163,86525.0,86511.0,0.00014145]
["bitfinex","BTCUSD",1769381938768,0.06934381,86526.0,86511.0,0.00014145]
["bitfinex","BTCUSD",1769381938928,0.01945911,86524.0,86511.0,0.00014145]
["bitfinex","BTCUSD",1769381939130,0.01945925,86523.0,86511.0,0.00014145]
["bitfinex","BTCUSD",1769381939587,0.01945938,86522.0,86511.0,0.00014145]
["bitfinex","BTCUSD",1769381939770,0.01155788,86521.0,86511.0,0.00014145]
["bitfinex","BTCUSD",1769381940165,0.01945938,86522.0,86511.0,0.00014145]
["bitfinex","BTCUSD",1769381941087,0.00790163,86520.0,86511.0,0.00014145]
["bitfinex","BTCUSD",1769381941287,0.80158134,86519.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1769381941609,0.79002319,86519.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769381941777,0.79002319,86519.0,86502.0,0.12822632]
["bitfinex","BTCUSD",1769381942158,0.79002319,86519.0,86503.0,0.1166659]
["bitfinex","BTCUSD",1769381942597,0.001,86520.0,86506.0,1.13285922]
["bitfinex","BTCUSD",1769381942800,0.01155762,86523.0,85010.0,5.194e-05]
["bitfinex","BTCUSD",1769381942801,0.06933963,86531.0,86512.0,0.1166659]
["bitfinex","BTCUSD",1769381942953,0.11550646,86530.0,86515.0,1.13285922]
["bitfinex","BTCUSD",1769381943159,0.00047167,86531.0,86518.0,0.11279917]
["bitfinex","BTCUSD",1769381943401,0.00047167,86531.0,86522.0,0.11279917]
["bitfinex","BTCUSD",1769381943608,0.00047167,86531.0,86524.0,0.11279917]
["bitfinex","BTCUSD",1769381945326,0.00147167,86531.0,86524.0,0.11279917]
["bitfinex","BTCUSD",1769381946525,0.00047167,86531.0,86524.0,0.11279917]
["bitfinex","BTCUSD",1769381947484,0.00047167,86531.0,86526.0,0.11055068]
["bitfinex","BTCUSD",1769381947694,0.00047167,86531.0,86527.0,0.11055068]
["bitfinex","BTCUSD",1769381948779,0.00047167,86531.0,86527.0,1.10874433]
["bitfinex","BTCUSD",1769381948985,0.00047167,86531.0,86528.0,0.11039953]
["bitfinex","BTCUSD",1769381951050,0.00047167,86531.0,86530.0,0.11039953]
["bitfinex","BTCUSD",1769381952451,0.00047167,86531.0,86530.0,1.21914386]
["bitfinex","BTCUSD",1769381954187,0.00047167,86531.0,86530.0,0.11039953]
["bitfinex","BTCUSD",1769381957208,0.00047167,86531.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769381957209,0.00791153,86521.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769381957417,0.00791153,86517.0,86500.0,0.05780069]
["bitfinex","BTCUSD",1769381957641,0.00791153,86515.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1769381957883,0.00791153,86514.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1769381958087,0.00791153,86514.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769381958294,0.00791153,86514.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769381958525,0.36169206,86530.0,86508.0,0.0988941]
["bitfinex","BTCUSD",1769381958732,0.01155708,86527.0,86510.0,1.06874245]
["bitfinex","BTCUSD",1769381958921,0.01155695,86528.0,86511.0,0.0988941]
["bitfinex","BTCUSD",1769381959288,0.01155721,86526.0,86511.0,0.0988941]
["bitfinex","BTCUSD",1769381959487,0.01155735,86525.0,86511.0,0.0988941]
["bitfinex","BTCUSD",1769381959693,0.01155748,86524.0,86511.0,0.0988941]
["bitfinex","BTCUSD",1769381960291,0.01155735,86525.0,86511.0,0.0988941]
["bitfinex","BTCUSD",1769381960493,0.01155748,86524.0,86511.0,0.0988941]
["bitfinex","BTCUSD",1769381961129,0.01155762,86523.0,86511.0,0.0988941]
["bitfinex","BTCUSD",1769381961386,0.01155735,86525.0,86511.0,0.0988941]
["bitfinex","BTCUSD",1769381961799,0.01155748,86524.0,86511.0,0.0988941]
["bitfinex","BTCUSD",1769381964313,0.01155762,86523.0,86511.0,0.0988941]
["bitfinex","BTCUSD",1769381964761,0.01155748,86524.0,86511.0,0.0988941]
["bitfinex","BTCUSD",1769381965947,0.02722325,86523.0,86511.0,0.0988941]
["bitfinex","BTCUSD",1769381966237,0.01566563,86523.0,86511.0,0.0988941]
["bitfinex","BTCUSD",1769381966481,0.04424973,86528.0,86511.0,0.0988941]
["bitfinex","BTCUSD",1769381966698,0.01155748,86524.0,86511.0,0.0988941]
["bitfinex","BTCUSD",1769381967507,0.01155762,86523.0,86511.0,0.0988941]
["bitfinex","BTCUSD",1769381968078,0.01155748,86524.0,86511.0,0.0988941]
["bitfinex","BTCUSD",1769381968765,0.01155762,86523.0,86511.0,0.0988941]
["bitfinex","BTCUSD",1769381968984,0.01155748,86524.0,86511.0,0.0988941]
["bitfinex","BTCUSD",1769381969594,0.01155735,86525.0,86511.0,0.0988941]
["bitfinex","BTCUSD",1769381969857,0.01155748,86524.0,86511.0,0.0988941]
["bitfinex","BTCUSD",1769381971160,0.01155762,86523.0,86511.0,0.0988941]
["bitfinex","BTCUSD",1769381971367,0.01155748,86524.0,86511.0,0.0988941]
["bitfinex","BTCUSD",1769381971571,0.01155762,86523.0,86511.0,0.0988941]
["bitfinex","BTCUSD",1769381971780,0.01155748,86524.0,86511.0,0.0988941]
["bitfinex","BTCUSD",1769381973989,0.01155735,86525.0,86511.0,0.0988941]
["bitfinex","BTCUSD",1769381974406,0.01155748,86524.0,86511.0,0.0988941]
["bitfinex","BTCUSD",1769381975051,0.01155735,86525.0,86511.0,0.0988941]
["bitfinex","BTCUSD",1769381975655,0.01155721,86526.0,86511.0,0.0988941]
["bitfinex","BTCUSD",1769381976625,0.01155735,86525.0,86511.0,0.0988941]
["bitfinex","BTCUSD",1769381977034,0.01155721,86526.0,86511.0,0.0988941]
["bitfinex","BTCUSD",1769381977671,0.01155735,86525.0,86511.0,0.0988941]
["bitfinex","BTCUSD",1769381977884,0.01155735,86525.0,86513.0,0.11451855]
["bitfinex","BTCUSD",1769381979325,0.01155748,86524.0,86513.0,0.11451855]
["bitfinex","BTCUSD",1769381979518,0.01155735,86525.0,86513.0,1.2739458]
["bitfinex","BTCUSD",1769381979725,0.01155721,86526.0,86513.0,1.2739458]
["bitfinex","BTCUSD",1769381980147,0.01155735,86525.0,86513.0,0.11451855]
["bitfinex","BTCUSD",1769381980686,0.01155762,86523.0,86513.0,0.11451855]
["bitfinex","BTCUSD",1769381981205,0.01155735,86525.0,86513.0,0.11451855]
["bitfinex","BTCUSD",1769381981206,0.06934437,86525.0,86513.0,0.11451855]
["bitfinex","BTCUSD",1769381981440,0.06934437,86525.0,86506.0,0.000118]
["bitfinex","BTCUSD",1769381981441,0.01155762,86523.0,86506.0,0.000118]
["bitfinex","BTCUSD",1769381981863,0.01155762,86523.0,86506.0,0.11463655]
["bitfinex","BTCUSD",1769381982073,0.01155748,86524.0,86506.0,0.11463655]
["bitfinex","BTCUSD",1769381982956,0.01155748,86524.0,86507.0,0.11451855]
["bitfinex","BTCUSD",1769381983160,0.01155748,86524.0,86509.0,1.15942725]
["bitfinex","BTCUSD",1769381983385,0.01155748,86524.0,86512.0,0.11451855]
["bitfinex","BTCUSD",1769381983601,0.01202822,86531.0,86512.0,0.11451855]
["bitfinex","BTCUSD",1769381983812,0.01155708,86527.0,86514.0,0.11451855]
["bitfinex","BTCUSD",1769381984028,0.05825462,86531.0,86515.0,0.11451855]
["bitfinex","BTCUSD",1769381984220,0.01202822,86531.0,86518.0,1.15942725]
["bitfinex","BTCUSD",1769381984457,0.01202822,86531.0,86506.0,0.01167789]
["bitfinex","BTCUSD",1769381984458,0.01202822,86531.0,86490.0,0.11451855]
["bitfinex","BTCUSD",1769381984459,0.35013551,86530.0,86490.0,0.11451855]
["bitfinex","BTCUSD",1769381984656,0.00047167,86531.0,86490.0,0.11451855]
["bitfinex","BTCUSD",1769381984657,0.01156002,86505.0,86490.0,0.11451855]
["bitfinex","BTCUSD",1769381984835,5.9e-07,86504.0,86485.0,0.12608124]
["bitfinex","BTCUSD",1769381985076,5.9e-07,86504.0,86485.0,0.11451855]
["bitfinex","BTCUSD",1769381985286,0.01156074,86504.0,86485.0,0.11451855]
["bitfinex","BTCUSD",1769381985496,5.9e-07,86504.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769381985673,5.9e-07,86504.0,86485.0,0.11451855]
["bitfinex","BTCUSD",1769381985851,0.01156074,86504.0,86495.0,0.00032328]
["bitfinex","BTCUSD",1769381986058,0.01156109,86497.0,86484.0,0.0001818]
["bitfinex","BTCUSD",1769381986259,0.01156149,86494.0,86484.0,0.00032328]
["bitfinex","BTCUSD",1769381986436,0.01156176,86492.0,86484.0,0.00032328]
["bitfinex","BTCUSD",1769381986639,0.01156203,86490.0,86484.0,0.00032328]
["bitfinex","BTCUSD",1769381986839,0.01156189,86491.0,86484.0,0.00032328]
["bitfinex","BTCUSD",1769381987106,0.01156243,86487.0,86484.0,0.00032328]
["bitfinex","BTCUSD",1769381987724,0.01156243,86487.0,86484.0,0.00014148]
["bitfinex","BTCUSD",1769381987906,0.01156269,86485.0,86473.0,0.0001818]
["bitfinex","BTCUSD",1769381988077,0.0001035,86485.0,86473.0,0.0001818]
["bitfinex","BTCUSD",1769381988291,0.01166619,86485.0,86473.0,0.0001818]
["bitfinex","BTCUSD",1769381988490,0.01156283,86484.0,86473.0,0.0001818]
["bitfinex","BTCUSD",1769381988920,0.01166619,86485.0,86473.0,0.0001818]
["bitfinex","BTCUSD",1769381989312,0.0001035,86485.0,86473.0,0.0001818]
["bitfinex","BTCUSD",1769381989892,0.01166619,86485.0,86473.0,0.0001818]
["bitfinex","BTCUSD",1769381990189,0.01166619,86485.0,86473.0,0.1169487]
["bitfinex","BTCUSD",1769381990388,0.0001035,86485.0,86473.0,0.1169487]
["bitfinex","BTCUSD",1769381990689,0.01166619,86485.0,86473.0,0.1169487]
["bitfinex","BTCUSD",1769381990859,0.0001035,86485.0,86473.0,0.1169487]
["bitfinex","BTCUSD",1769381992069,0.01166619,86485.0,86473.0,0.1169487]
["bitfinex","BTCUSD",1769381992265,0.01156283,86484.0,86473.0,0.1169487]
["bitfinex","BTCUSD",1769381992468,0.01166619,86485.0,86473.0,0.1169487]
["bitfinex","BTCUSD",1769381992670,0.01979617,86485.0,86473.0,0.1169487]
["bitfinex","BTCUSD",1769381992894,0.0001035,86485.0,86475.0,0.1190156]
["bitfinex","BTCUSD",1769381993097,0.35013551,86510.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769381993292,0.05779348,86515.0,86496.0,1.15942725]
["bitfinex","BTCUSD",1769381993453,0.04560682,86516.0,86498.0,1.15942725]
["bitfinex","BTCUSD",1769381993651,0.01155882,86514.0,86500.0,0.1190156]
["bitfinex","BTCUSD",1769381993980,0.01155802,86520.0,86502.0,1.15942725]
["bitfinex","BTCUSD",1769381994163,0.01155802,86520.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769381994164,5.9e-07,86512.0,86505.0,0.1190156]
["bitfinex","BTCUSD",1769381994972,5.9e-07,86512.0,86508.0,1.15942725]
["bitfinex","BTCUSD",1769381995181,5.9e-07,86512.0,86511.0,0.12126463]
["bitfinex","BTCUSD",1769381995384,5.9e-07,86512.0,86506.0,1.15942725]
["bitfinex","BTCUSD",1769381996703,5.9e-07,86512.0,86505.0,0.12096145]
["bitfinex","BTCUSD",1769381996911,0.36169353,86520.0,86505.0,0.12096145]
["bitfinex","BTCUSD",1769381996912,0.19231615,86520.0,86505.0,0.12096145]
["bitfinex","BTCUSD",1769381997121,0.01155815,86519.0,86505.0,0.12096145]
["bitfinex","BTCUSD",1769381997329,0.19231615,86520.0,86505.0,0.12096145]
["bitfinex","BTCUSD",1769381999319,0.19231615,86520.0,86513.0,0.001]
["bitfinex","BTCUSD",1769381999453,0.01155802,86520.0,86505.0,0.12096145]
["bitfinex","BTCUSD",1769382000361,8.64e-05,86522.0,86506.0,1.15942725]
["bitfinex","BTCUSD",1769382000572,8.64e-05,86522.0,86503.0,0.12321016]
["bitfinex","BTCUSD",1769382000781,8.64e-05,86522.0,86473.0,0.08684868]
["bitfinex","BTCUSD",1769382000782,8.64e-05,86522.0,86477.0,0.10251059]
["bitfinex","BTCUSD",1769382000783,0.03422826,86496.0,86477.0,0.10251059]
["bitfinex","BTCUSD",1769382000994,0.03422826,86496.0,86463.0,0.0002178]
["bitfinex","BTCUSD",1769382000995,0.0001036,86496.0,86483.0,1.15942725]
["bitfinex","BTCUSD",1769382001198,0.03422826,86495.0,86487.0,0.10251059]
["bitfinex","BTCUSD",1769382001430,0.0001036,86496.0,86467.0,0.12016]
["bitfinex","BTCUSD",1769382001666,0.0001036,86496.0,86464.0,0.11407609]
["bitfinex","BTCUSD",1769382001667,0.0001036,86496.0,86464.0,0.10251059]
["bitfinex","BTCUSD",1769382001668,0.08486149,86484.0,86464.0,0.10251059]
["bitfinex","BTCUSD",1769382001884,0.08486149,86484.0,86451.0,0.17756]
["bitfinex","BTCUSD",1769382001885,0.35013551,86474.0,86451.0,0.18912724]
["bitfinex","BTCUSD",1769382002102,0.35013551,86474.0,86450.0,0.01178517]
["bitfinex","BTCUSD",1769382002103,0.35013551,86490.0,86450.0,0.0002178]
["bitfinex","BTCUSD",1769382002104,0.01374621,86463.0,86450.0,0.0002178]
["bitfinex","BTCUSD",1769382002535,0.01156523,86466.0,86450.0,0.10272839]
["bitfinex","BTCUSD",1769382002747,0.0115651,86467.0,86452.0,0.10251059]
["bitfinex","BTCUSD",1769382002971,0.01156483,86469.0,86454.0,0.10251059]
["bitfinex","BTCUSD",1769382003205,0.17756,86480.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1769382003418,0.0115635,86479.0,86451.0,1.0544319]
["bitfinex","BTCUSD",1769382003651,0.0115635,86479.0,86410.0,0.05786774]
["bitfinex","BTCUSD",1769382003652,0.0115635,86479.0,86421.0,0.0004]
["bitfinex","BTCUSD",1769382003653,0.05784426,86439.0,86421.0,0.0004]
["bitfinex","BTCUSD",1769382003867,0.05784426,86439.0,86387.0,0.0646293]
["bitfinex","BTCUSD",1769382003869,0.00785076,86443.0,86402.0,0.0005828]
["bitfinex","BTCUSD",1769382003870,0.24371564,86437.0,86402.0,0.0005828]
["bitfinex","BTCUSD",1769382004076,0.2884293,86438.0,86402.0,0.0005828]
["bitfinex","BTCUSD",1769382004077,0.01157313,86407.0,86402.0,0.0005828]
["bitfinex","BTCUSD",1769382004315,0.01157313,86407.0,86381.0,0.000347]
["bitfinex","BTCUSD",1769382004316,0.10141463,86404.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1769382004536,0.10141463,86404.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1769382004537,0.01157112,86422.0,86400.0,1.0544319]
["bitfinex","BTCUSD",1769382004754,0.01157112,86422.0,86387.0,0.17756]
["bitfinex","BTCUSD",1769382004755,0.31265273,86454.0,86387.0,0.17756]
["bitfinex","BTCUSD",1769382004756,0.12959213,86466.0,86437.0,0.50674288]
["bitfinex","BTCUSD",1769382004970,0.020736,86480.0,86403.0,0.79249322]
["bitfinex","BTCUSD",1769382004971,0.01156724,86451.0,86425.0,0.04624]
["bitfinex","BTCUSD",1769382005206,0.01156497,86468.0,86426.0,0.04624]
["bitfinex","BTCUSD",1769382005414,0.06938607,86473.0,86445.0,0.10367565]
["bitfinex","BTCUSD",1769382005666,0.00793714,86478.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769382005667,0.01156363,86478.0,86446.0,0.00136716]
["bitfinex","BTCUSD",1769382005878,0.1218,86509.0,86460.0,0.10367565]
["bitfinex","BTCUSD",1769382005879,0.00793714,86481.0,86460.0,0.10367565]
["bitfinex","BTCUSD",1769382006090,0.00793714,86481.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1769382006092,0.00014147,86478.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1769382006311,0.00014147,86478.0,86447.0,0.04624]
["bitfinex","BTCUSD",1769382006312,0.48042445,86550.0,86447.0,0.04624]
["bitfinex","BTCUSD",1769382006313,0.48042445,86550.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769382006314,0.08232158,86502.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769382006536,0.08232158,86502.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1769382006538,0.08232158,86502.0,86478.0,0.06938144]
["bitfinex","BTCUSD",1769382006757,0.04624,86511.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769382006995,0.08682022,86509.0,86487.0,0.00014147]
["bitfinex","BTCUSD",1769382007206,0.08682022,86509.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769382007207,0.08179012,86506.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769382007415,0.11098523,86505.0,86473.0,0.10301352]
["bitfinex","BTCUSD",1769382007629,0.00014158,86506.0,86441.0,0.46274238]
["bitfinex","BTCUSD",1769382007630,0.08179012,86499.0,86464.0,0.10301352]
["bitfinex","BTCUSD",1769382007843,0.08179012,86499.0,86478.0,0.05781784]
["bitfinex","BTCUSD",1769382008048,0.08179012,86499.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1769382008258,0.08179012,86499.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769382008467,0.08179012,86499.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769382008679,0.08160571,86505.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769382008888,0.08160571,86505.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769382009120,0.08160571,86505.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769382009315,0.00014158,86506.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769382009550,0.00014158,86506.0,86468.0,0.04624]
["bitfinex","BTCUSD",1769382009551,0.00014158,86506.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769382009771,0.00014158,86506.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769382009982,0.04624,86527.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769382010398,0.08317763,86529.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769382010636,0.08317763,86529.0,86507.0,0.10301352]
["bitfinex","BTCUSD",1769382010637,0.01155708,86527.0,86507.0,0.10301352]
["bitfinex","BTCUSD",1769382010910,0.07935467,86519.0,86496.0,0.05780614]
["bitfinex","BTCUSD",1769382011135,0.07935467,86513.0,86496.0,0.0117028]
["bitfinex","BTCUSD",1769382011335,0.07935467,86513.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769382011336,0.07935467,86513.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769382011545,0.07084394,86509.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1769382011940,0.07084394,86509.0,86467.0,0.0578051]
["bitfinex","BTCUSD",1769382012160,0.07084394,86509.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1769382012370,0.05780872,86493.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1769382012583,0.06242586,86490.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1769382012796,0.01156229,86488.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1769382013023,0.01156203,86490.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1769382013024,0.01156457,86471.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1769382013247,0.0703884,86470.0,86445.0,0.14925352]
["bitfinex","BTCUSD",1769382013487,0.01156537,86465.0,86445.0,0.14925352]
["bitfinex","BTCUSD",1769382013691,0.0703888,86467.0,86445.0,0.04624]
["bitfinex","BTCUSD",1769382013692,0.0588237,86467.0,86445.0,0.04624]
["bitfinex","BTCUSD",1769382013938,0.0554939,86466.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1769382014169,0.43800888,86470.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1769382014170,0.05058364,86464.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1769382014383,0.05058364,86459.0,86433.0,0.00014155]
["bitfinex","BTCUSD",1769382014604,0.0595773,86449.0,86433.0,0.00014155]
["bitfinex","BTCUSD",1769382014835,0.0595773,86449.0,86431.0,0.00909236]
["bitfinex","BTCUSD",1769382015069,0.01156965,86433.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1769382015279,0.0554939,86444.0,86399.0,0.0005503]
["bitfinex","BTCUSD",1769382015281,0.01157246,86412.0,86399.0,0.0005503]
["bitfinex","BTCUSD",1769382015545,0.01157246,86412.0,86384.0,0.1776]
["bitfinex","BTCUSD",1769382015546,0.05142677,86420.0,86378.0,0.11459054]
["bitfinex","BTCUSD",1769382015547,0.0115742,86399.0,86378.0,0.11459054]
["bitfinex","BTCUSD",1769382015753,0.61560888,86420.0,86371.0,0.04624]
["bitfinex","BTCUSD",1769382015754,0.05787486,86394.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1769382015994,0.11110404,86408.0,86356.0,0.04624]
["bitfinex","BTCUSD",1769382015995,0.01157688,86379.0,86356.0,0.04624]
["bitfinex","BTCUSD",1769382016232,0.01157688,86379.0,86313.0,0.1388]
["bitfinex","BTCUSD",1769382016233,0.01157916,86362.0,86347.0,0.1776]
["bitfinex","BTCUSD",1769382016496,0.11110404,86378.0,86335.0,0.04624]
["bitfinex","BTCUSD",1769382016497,0.01110793,86354.0,86335.0,0.04624]
["bitfinex","BTCUSD",1769382016732,0.01157983,86357.0,86335.0,0.04638174]
["bitfinex","BTCUSD",1769382016948,0.01158023,86354.0,86336.0,0.1114002]
["bitfinex","BTCUSD",1769382017170,0.0115797,86358.0,86335.0,0.04638174]
["bitfinex","BTCUSD",1769382017171,0.43800888,86360.0,86335.0,0.04638174]
["bitfinex","BTCUSD",1769382017371,0.11110404,86378.0,86333.0,0.0005503]
["bitfinex","BTCUSD",1769382017372,0.06791424,86335.0,86333.0,1e-08]
["bitfinex","BTCUSD",1769382017796,0.01,86335.0,86333.0,1e-08]
["bitfinex","BTCUSD",1769382018422,0.01158265,86336.0,86333.0,1e-08]
["bitfinex","BTCUSD",1769382018622,0.01158251,86337.0,86333.0,1e-08]
["bitfinex","BTCUSD",1769382019054,0.43800888,86400.0,86333.0,1e-08]
["bitfinex","BTCUSD",1769382019055,0.11110404,86362.0,86333.0,1e-08]
["bitfinex","BTCUSD",1769382019258,0.020736,86366.0,86333.0,1e-08]
["bitfinex","BTCUSD",1769382019473,0.020736,86361.0,86333.0,1e-08]
["bitfinex","BTCUSD",1769382019679,0.11110404,86349.0,86333.0,1e-08]
["bitfinex","BTCUSD",1769382019881,0.01158158,86344.0,86333.0,1e-08]
["bitfinex","BTCUSD",1769382020295,0.06948554,86349.0,86333.0,1e-08]
["bitfinex","BTCUSD",1769382020496,0.01158131,86346.0,86333.0,1e-08]
["bitfinex","BTCUSD",1769382020955,0.43800888,86380.0,86333.0,1e-08]
["bitfinex","BTCUSD",1769382021175,0.11110404,86362.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1769382021386,0.11110404,86362.0,86318.0,0.10465461]
["bitfinex","BTCUSD",1769382021387,0.11110404,86348.0,86318.0,0.10465461]
["bitfinex","BTCUSD",1769382021600,0.11110404,86348.0,86266.0,0.0002]
["bitfinex","BTCUSD",1769382021602,0.43800888,86330.0,86308.0,0.0001]
["bitfinex","BTCUSD",1769382021814,0.43800888,86330.0,86292.0,0.10297263]
["bitfinex","BTCUSD",1769382021815,0.020736,86329.0,86292.0,0.10297263]
["bitfinex","BTCUSD",1769382022025,0.01158775,86298.0,86289.0,0.00045738]
["bitfinex","BTCUSD",1769382022317,0.01158721,86302.0,86289.0,0.00045738]
["bitfinex","BTCUSD",1769382022552,0.01158681,86305.0,86289.0,0.00045738]
["bitfinex","BTCUSD",1769382022791,0.01158681,86305.0,86289.0,0.00092956]
["bitfinex","BTCUSD",1769382022989,0.01158735,86301.0,86289.0,0.00092956]
["bitfinex","BTCUSD",1769382023369,0.01158721,86302.0,86289.0,0.00092956]
["bitfinex","BTCUSD",1769382023592,0.01158788,86297.0,86277.0,0.04628]
["bitfinex","BTCUSD",1769382023757,0.23171815,86312.0,86277.0,0.04628]
["bitfinex","BTCUSD",1769382023758,0.01158869,86291.0,86277.0,0.04642151]
["bitfinex","BTCUSD",1769382023969,0.01158855,86292.0,86278.0,0.10297263]
["bitfinex","BTCUSD",1769382024170,0.01158842,86293.0,86278.0,0.10297263]
["bitfinex","BTCUSD",1769382024373,0.01129889,86293.0,86278.0,0.10297263]
["bitfinex","BTCUSD",1769382024577,0.43800888,86310.0,86277.0,0.04642151]
["bitfinex","BTCUSD",1769382024903,0.11110404,86306.0,86277.0,0.00014151]
["bitfinex","BTCUSD",1769382025125,0.11079375,86306.0,86277.0,0.00014151]
["bitfinex","BTCUSD",1769382025357,0.01158963,86284.0,86277.0,0.00014151]
["bitfinex","BTCUSD",1769382026101,0.06953563,86287.0,86277.0,0.00014151]
["bitfinex","BTCUSD",1769382026102,0.01158923,86287.0,86277.0,0.00014151]
["bitfinex","BTCUSD",1769382026264,0.01158909,86288.0,86277.0,0.00014151]
["bitfinex","BTCUSD",1769382026465,0.01158923,86287.0,86277.0,0.00014151]
["bitfinex","BTCUSD",1769382026761,0.01158909,86288.0,86277.0,0.00014151]
["bitfinex","BTCUSD",1769382026921,0.01158842,86293.0,86277.0,0.00014151]
["bitfinex","BTCUSD",1769382027292,0.01158963,86284.0,86277.0,0.10311414]
["bitfinex","BTCUSD",1769382027444,0.01158963,86284.0,86277.0,0.00014151]
["bitfinex","BTCUSD",1769382027848,0.01158829,86294.0,86277.0,0.00014151]
["bitfinex","BTCUSD",1769382028009,0.01158855,86292.0,86277.0,0.00014151]
["bitfinex","BTCUSD",1769382028214,0.01158748,86300.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1769382028416,0.01158667,86306.0,86286.0,0.09604073]
["bitfinex","BTCUSD",1769382028820,0.01158721,86302.0,86286.0,0.09604073]
["bitfinex","BTCUSD",1769382029022,0.01158761,86299.0,86286.0,0.09604073]
["bitfinex","BTCUSD",1769382029232,0.01158735,86301.0,86286.0,0.09604073]
["bitfinex","BTCUSD",1769382029461,0.01158869,86291.0,86277.0,0.00014151]
["bitfinex","BTCUSD",1769382029671,0.4401007,86310.0,86278.0,0.04632]
["bitfinex","BTCUSD",1769382029672,0.01158963,86284.0,86278.0,0.04632]
["bitfinex","BTCUSD",1769382029885,0.0115899,86282.0,86278.0,0.03632]
["bitfinex","BTCUSD",1769382030101,0.01158963,86284.0,86278.0,0.03632]
["bitfinex","BTCUSD",1769382030519,0.01158976,86283.0,86278.0,0.03632]
["bitfinex","BTCUSD",1769382030724,0.01158976,86283.0,86265.0,0.0002]
["bitfinex","BTCUSD",1769382030726,0.01159151,86270.0,86261.0,0.0002]
["bitfinex","BTCUSD",1769382030933,0.01159138,86271.0,86261.0,0.00034178]
["bitfinex","BTCUSD",1769382031164,0.01159138,86271.0,86261.0,0.10331441]
["bitfinex","BTCUSD",1769382031376,0.24337983,86285.0,86261.0,0.10331441]
["bitfinex","BTCUSD",1769382031600,0.01159084,86275.0,86261.0,0.10331441]
["bitfinex","BTCUSD",1769382031870,0.23179795,86283.0,86261.0,0.10331441]
["bitfinex","BTCUSD",1769382031871,0.01158869,86291.0,86261.0,0.10331441]
["bitfinex","BTCUSD",1769382032061,0.01159003,86281.0,86262.0,0.10297263]
["bitfinex","BTCUSD",1769382032276,0.01159044,86278.0,86262.0,0.10297263]
["bitfinex","BTCUSD",1769382032519,0.23177347,86292.0,86262.0,0.10297263]
["bitfinex","BTCUSD",1769382032520,0.01158909,86288.0,86264.0,1.10797166]
["bitfinex","BTCUSD",1769382032720,0.01158909,86288.0,86267.0,0.10297263]
["bitfinex","BTCUSD",1769382032932,0.01158923,86287.0,86267.0,0.11456454]
["bitfinex","BTCUSD",1769382033135,0.01158923,86287.0,86268.0,0.08402495]
["bitfinex","BTCUSD",1769382033345,0.01158909,86288.0,86268.0,0.08402495]
["bitfinex","BTCUSD",1769382033346,0.01158909,86288.0,86268.0,0.09561673]
["bitfinex","BTCUSD",1769382033559,0.01158936,86286.0,86268.0,0.08402495]
["bitfinex","BTCUSD",1769382033773,0.01158909,86288.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1769382034134,0.00877805,86289.0,86269.0,0.09561659]
["bitfinex","BTCUSD",1769382034365,0.01158815,86295.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1769382034580,0.01158815,86295.0,86273.0,0.08402495]
["bitfinex","BTCUSD",1769382034787,0.01158829,86294.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1769382034998,0.01158869,86291.0,86273.0,0.08402495]
["bitfinex","BTCUSD",1769382035215,0.01158882,86290.0,86273.0,0.08402495]
["bitfinex","BTCUSD",1769382035424,0.05794281,86292.0,86273.0,0.08402495]
["bitfinex","BTCUSD",1769382035425,0.01158855,86292.0,86273.0,0.08402495]
["bitfinex","BTCUSD",1769382036082,0.01158855,86292.0,86273.0,0.09561606]
["bitfinex","BTCUSD",1769382036287,0.01158869,86291.0,86273.0,0.08402495]
["bitfinex","BTCUSD",1769382036718,0.01158855,86292.0,86273.0,0.09561606]
["bitfinex","BTCUSD",1769382036896,0.01158869,86291.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1769382037139,0.01158681,86305.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1769382037353,0.01158614,86310.0,86291.0,0.01]
["bitfinex","BTCUSD",1769382037568,0.01158654,86307.0,86291.0,0.00996]
["bitfinex","BTCUSD",1769382037780,0.01158627,86309.0,86291.0,0.00996]
["bitfinex","BTCUSD",1769382037992,0.05563153,86319.0,86291.0,0.00996]
["bitfinex","BTCUSD",1769382037993,0.0115852,86317.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1769382038213,0.01158493,86319.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1769382038423,0.0115852,86317.0,86298.0,0.0956127]
["bitfinex","BTCUSD",1769382038624,0.0115852,86317.0,86293.0,0.06953038]
["bitfinex","BTCUSD",1769382038625,0.00047102,86319.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1769382038851,0.00047102,86319.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1769382039059,0.01158265,86336.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1769382039271,0.00014122,86336.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1769382039505,0.00014122,86336.0,86320.0,0.09336111]
["bitfinex","BTCUSD",1769382039709,0.00014122,86336.0,86321.0,0.08177631]
["bitfinex","BTCUSD",1769382040100,0.01158305,86333.0,86321.0,0.08177631]
["bitfinex","BTCUSD",1769382040322,0.01158292,86334.0,86321.0,0.08177631]
["bitfinex","BTCUSD",1769382040526,0.01158305,86333.0,86321.0,0.08177631]
["bitfinex","BTCUSD",1769382040741,0.01158278,86335.0,86321.0,0.08177631]
["bitfinex","BTCUSD",1769382040952,0.01158319,86332.0,86321.0,0.08177631]
["bitfinex","BTCUSD",1769382041214,0.01158319,86332.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1769382041416,0.00014122,86336.0,86298.0,0.04636]
["bitfinex","BTCUSD",1769382041417,0.011586,86311.0,86298.0,0.04636]
["bitfinex","BTCUSD",1769382041627,0.49573223,86331.0,86295.0,0.04636]
["bitfinex","BTCUSD",1769382041628,0.01158641,86308.0,86295.0,0.04636]
["bitfinex","BTCUSD",1769382041830,0.01158694,86304.0,86286.0,0.04636]
["bitfinex","BTCUSD",1769382042034,0.01158694,86304.0,86278.0,1.16643336]
["bitfinex","BTCUSD",1769382042035,0.01158802,86296.0,86276.0,0.09336701]
["bitfinex","BTCUSD",1769382042252,0.01158802,86296.0,86263.0,0.23184758]
["bitfinex","BTCUSD",1769382042254,0.82489564,86337.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1769382042255,0.01159138,86271.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1769382042466,4e-05,86276.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1769382042667,0.01159057,86277.0,86239.0,0.00198858]
["bitfinex","BTCUSD",1769382042668,0.0115903,86279.0,86260.0,0.09336916]
["bitfinex","BTCUSD",1769382042869,0.01159044,86278.0,86259.0,0.0933693]
["bitfinex","BTCUSD",1769382043176,0.01159097,86274.0,86259.0,0.08177631]
["bitfinex","BTCUSD",1769382043381,0.01159164,86269.0,86259.0,0.08177631]
["bitfinex","BTCUSD",1769382043703,0.01159178,86268.0,86255.0,0.00047102]
["bitfinex","BTCUSD",1769382043919,0.01159205,86266.0,86255.0,0.00047102]
["bitfinex","BTCUSD",1769382044132,0.01159205,86266.0,86247.0,0.0115946]
["bitfinex","BTCUSD",1769382044133,4e-05,86255.0,86231.0,0.08177631]
["bitfinex","BTCUSD",1769382044335,0.01159514,86243.0,86239.0,0.00097088]
["bitfinex","BTCUSD",1769382044516,0.01159527,86242.0,86239.0,0.00097088]
["bitfinex","BTCUSD",1769382044727,0.01159514,86243.0,86231.0,0.08177631]
["bitfinex","BTCUSD",1769382044939,0.01159541,86241.0,86231.0,0.00014183]
["bitfinex","BTCUSD",1769382045162,0.01159554,86240.0,86220.0,0.0028922]
["bitfinex","BTCUSD",1769382045367,0.01159595,86237.0,86220.0,0.00303403]
["bitfinex","BTCUSD",1769382045570,0.01159554,86240.0,86220.0,0.01463226]
["bitfinex","BTCUSD",1769382045777,0.01159581,86238.0,86220.0,0.00303403]
["bitfinex","BTCUSD",1769382045980,0.01159527,86242.0,86220.0,0.00303403]
["bitfinex","BTCUSD",1769382046208,0.01159541,86241.0,86222.0,0.08177631]
["bitfinex","BTCUSD",1769382046437,0.01159568,86239.0,86222.0,0.08177631]
["bitfinex","BTCUSD",1769382046640,0.01159568,86239.0,86220.0,0.00303403]
["bitfinex","BTCUSD",1769382046851,0.05563153,86272.0,86210.0,0.66427674]
["bitfinex","BTCUSD",1769382046852,0.01159635,86234.0,86210.0,0.66427674]
["bitfinex","BTCUSD",1769382047076,0.05798387,86231.0,86210.0,0.08177631]
["bitfinex","BTCUSD",1769382047280,0.05798387,86231.0,86207.0,0.06959926]
["bitfinex","BTCUSD",1769382047281,0.01159716,86228.0,86209.0,0.01159971]
["bitfinex","BTCUSD",1769382047521,0.00014113,86234.0,86203.0,0.04636]
["bitfinex","BTCUSD",1769382047522,0.01159366,86254.0,86229.0,0.01159702]
["bitfinex","BTCUSD",1769382047726,0.3013629,86275.0,86229.0,0.01159702]
["bitfinex","BTCUSD",1769382047728,0.01158936,86286.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1769382047932,0.01158936,86286.0,86266.0,0.06332636]
["bitfinex","BTCUSD",1769382047933,0.01158963,86284.0,86266.0,0.06332636]
["bitfinex","BTCUSD",1769382048140,0.0117313,86286.0,86266.0,0.06332636]
["bitfinex","BTCUSD",1769382048141,0.00014194,86286.0,86266.0,0.06332636]
["bitfinex","BTCUSD",1769382048354,0.00014194,86286.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1769382048556,0.00014194,86286.0,86266.0,0.06332636]
["bitfinex","BTCUSD",1769382048557,0.01158976,86283.0,86266.0,0.06332636]
["bitfinex","BTCUSD",1769382048787,0.00014194,86286.0,86266.0,0.06332636]
["bitfinex","BTCUSD",1769382048986,0.01158976,86283.0,86266.0,0.06332636]
["bitfinex","BTCUSD",1769382049193,0.0115899,86282.0,86266.0,0.06332636]
["bitfinex","BTCUSD",1769382049399,0.01158963,86284.0,86266.0,0.06332636]
["bitfinex","BTCUSD",1769382049607,0.01158949,86285.0,86266.0,0.07491841]
["bitfinex","BTCUSD",1769382049812,0.0117313,86286.0,86266.0,0.07491841]
["bitfinex","BTCUSD",1769382049813,0.00014194,86286.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1769382050017,0.00014194,86286.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1769382050223,0.05793747,86300.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1769382050377,0.01158802,86296.0,86277.0,0.01173251]
["bitfinex","BTCUSD",1769382050582,0.01158842,86293.0,86277.0,0.00014194]
["bitfinex","BTCUSD",1769382050784,0.01158882,86290.0,86277.0,0.00014194]
["bitfinex","BTCUSD",1769382051006,0.01158882,86290.0,86272.0,0.06332636]
["bitfinex","BTCUSD",1769382051007,0.01158909,86288.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1769382051210,0.01158909,86288.0,86262.0,0.04636]
["bitfinex","BTCUSD",1769382051211,0.01158976,86283.0,86262.0,0.04636]
["bitfinex","BTCUSD",1769382051456,0.01159017,86280.0,86262.0,0.04636]
["bitfinex","BTCUSD",1769382051640,0.01159044,86278.0,86262.0,0.04636]
["bitfinex","BTCUSD",1769382052225,0.01159084,86275.0,86262.0,0.04636]
["bitfinex","BTCUSD",1769382052430,0.01159003,86281.0,86262.0,0.04636]
["bitfinex","BTCUSD",1769382052601,0.01159057,86277.0,86262.0,0.04636]
["bitfinex","BTCUSD",1769382052815,0.01159044,86278.0,86262.0,0.04636]
["bitfinex","BTCUSD",1769382053048,0.06954205,86279.0,86262.0,0.04636]
["bitfinex","BTCUSD",1769382053254,0.0115907,86276.0,86262.0,0.04636]
["bitfinex","BTCUSD",1769382053457,0.01159044,86278.0,86262.0,0.04636]
["bitfinex","BTCUSD",1769382053667,0.0115899,86282.0,86262.0,0.04636]
["bitfinex","BTCUSD",1769382053867,0.0117309,86288.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1769382054073,0.01158949,86285.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1769382054240,0.01158976,86283.0,86262.0,0.05795259]
["bitfinex","BTCUSD",1769382054438,0.01159017,86280.0,86262.0,0.04636]
["bitfinex","BTCUSD",1769382054666,0.01159003,86281.0,86262.0,0.05795259]
["bitfinex","BTCUSD",1769382054827,0.01159017,86280.0,86262.0,0.04636]
["bitfinex","BTCUSD",1769382055027,0.01159044,86278.0,86262.0,0.04636]
["bitfinex","BTCUSD",1769382055232,0.01159138,86271.0,86253.0,0.04636]
["bitfinex","BTCUSD",1769382055639,0.01159151,86270.0,86253.0,0.04636]
["bitfinex","BTCUSD",1769382055843,0.01159191,86267.0,86253.0,0.04636]
["bitfinex","BTCUSD",1769382056070,0.01159218,86265.0,86253.0,0.04636]
["bitfinex","BTCUSD",1769382056463,0.01159205,86266.0,86253.0,0.04636]
["bitfinex","BTCUSD",1769382056669,0.01159218,86265.0,86253.0,0.04636]
["bitfinex","BTCUSD",1769382056894,0.01159124,86272.0,86253.0,0.04636]
["bitfinex","BTCUSD",1769382057093,0.01159151,86270.0,86253.0,0.04636]
["bitfinex","BTCUSD",1769382057496,0.01159164,86269.0,86253.0,0.04636]
["bitfinex","BTCUSD",1769382057721,0.01159191,86267.0,86247.0,0.0115946]
["bitfinex","BTCUSD",1769382057941,0.01159205,86266.0,86245.0,1.16643336]
["bitfinex","BTCUSD",1769382058177,0.01159191,86267.0,86245.0,1.16643336]
["bitfinex","BTCUSD",1769382058178,0.01159191,86267.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1769382058381,0.01159232,86264.0,86244.0,0.011595]
["bitfinex","BTCUSD",1769382058595,0.01159245,86263.0,86245.0,0.01159487]
["bitfinex","BTCUSD",1769382058908,0.01159205,86266.0,86247.0,0.07492096]
["bitfinex","BTCUSD",1769382059129,0.01159218,86265.0,86247.0,0.06332636]
["bitfinex","BTCUSD",1769382059273,0.01159232,86264.0,86247.0,0.06332636]
["bitfinex","BTCUSD",1769382059480,0.01159245,86263.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1769382059697,0.01159218,86265.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1769382059856,0.01159245,86263.0,86244.0,0.011595]
["bitfinex","BTCUSD",1769382060058,0.01159232,86264.0,86244.0,0.011595]
["bitfinex","BTCUSD",1769382060296,0.01159084,86275.0,86244.0,0.011595]
["bitfinex","BTCUSD",1769382060667,0.01159084,86275.0,86243.0,0.06957062]
["bitfinex","BTCUSD",1769382060668,0.01159245,86263.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1769382060885,0.01159245,86263.0,86241.0,0.01159541]
["bitfinex","BTCUSD",1769382060886,0.13728616,86315.0,86226.0,0.06332636]
["bitfinex","BTCUSD",1769382060887,0.01159474,86246.0,86226.0,0.06332636]
["bitfinex","BTCUSD",1769382061103,0.01159474,86246.0,86205.0,0.04636]
["bitfinex","BTCUSD",1769382061104,0.23188864,86249.0,86216.0,0.06332636]
["bitfinex","BTCUSD",1769382061332,0.12240585,86252.0,86214.0,0.06332636]
["bitfinex","BTCUSD",1769382061333,0.05563153,86244.0,86214.0,0.06332636]
["bitfinex","BTCUSD",1769382061576,0.05563153,86244.0,86159.0,0.92746846]
["bitfinex","BTCUSD",1769382061577,0.05563153,86244.0,86150.0,0.005]
["bitfinex","BTCUSD",1769382061579,0.01160106,86199.0,86150.0,0.005]
["bitfinex","BTCUSD",1769382061839,0.01160106,86199.0,86125.0,0.05840496]
["bitfinex","BTCUSD",1769382061841,0.00018194,86216.0,86132.0,1e-08]
["bitfinex","BTCUSD",1769382061842,0.01160968,86135.0,86132.0,1e-08]
["bitfinex","BTCUSD",1769382062061,0.01160968,86135.0,86060.0,0.05857343]
["bitfinex","BTCUSD",1769382062062,0.80415964,86137.0,86094.0,0.01161521]
["bitfinex","BTCUSD",1769382062063,1.16378917,86118.0,86094.0,0.01161521]
["bitfinex","BTCUSD",1769382062320,0.2244,86134.0,86060.0,0.10011666]
["bitfinex","BTCUSD",1769382062322,0.17804,86155.0,86108.0,0.44057281]
["bitfinex","BTCUSD",1769382062537,0.13661454,86175.0,86108.0,0.44057281]
["bitfinex","BTCUSD",1769382062538,0.0116059,86163.0,86141.0,0.01160887]
["bitfinex","BTCUSD",1769382062762,0.0116059,86163.0,86138.0,0.12294137]
["bitfinex","BTCUSD",1769382062764,0.01160631,86160.0,86151.0,0.1113321]
["bitfinex","BTCUSD",1769382062983,0.01160631,86160.0,86138.0,0.1113321]
["bitfinex","BTCUSD",1769382062984,0.04636,86179.0,86143.0,0.0116086]
["bitfinex","BTCUSD",1769382063208,0.74628451,86203.0,86138.0,0.1113321]
["bitfinex","BTCUSD",1769382063209,0.78007341,86182.0,86138.0,0.1113321]
["bitfinex","BTCUSD",1769382063435,0.44057281,86190.0,86138.0,0.1113321]
["bitfinex","BTCUSD",1769382063436,0.01160375,86179.0,86156.0,0.01160685]
["bitfinex","BTCUSD",1769382063663,0.01160469,86172.0,86139.0,0.05342406]
["bitfinex","BTCUSD",1769382063886,0.71329909,86174.0,86156.0,0.00014113]
["bitfinex","BTCUSD",1769382064153,0.17804,86193.0,86156.0,0.00014113]
["bitfinex","BTCUSD",1769382064154,0.01160308,86184.0,86159.0,0.01160644]
["bitfinex","BTCUSD",1769382064372,0.44057281,86200.0,86156.0,0.00014113]
["bitfinex","BTCUSD",1769382064374,0.05800769,86196.0,86174.0,0.00981806]
["bitfinex","BTCUSD",1769382064597,0.01160213,86191.0,86174.0,0.00981806]
["bitfinex","BTCUSD",1769382064817,0.01160213,86191.0,86156.0,1.20768858]
["bitfinex","BTCUSD",1769382064818,0.1119633,86209.0,86156.0,1.16128858]
["bitfinex","BTCUSD",1769382064819,0.05801271,86188.0,86156.0,1.16128858]
["bitfinex","BTCUSD",1769382065036,0.01160402,86177.0,86156.0,0.00014113]
["bitfinex","BTCUSD",1769382065261,0.01160658,86158.0,86140.0,0.05342406]
["bitfinex","BTCUSD",1769382065475,0.01160698,86155.0,86126.0,0.05342406]
["bitfinex","BTCUSD",1769382065692,0.00014113,86156.0,86126.0,0.05342406]
["bitfinex","BTCUSD",1769382065905,0.00014113,86156.0,86125.0,0.0464]
["bitfinex","BTCUSD",1769382065906,0.00014113,86156.0,86148.0,0.01160793]
["bitfinex","BTCUSD",1769382066139,0.00014149,86158.0,86148.0,0.01160793]
["bitfinex","BTCUSD",1769382066140,0.00014149,86158.0,86155.0,0.01160698]
["bitfinex","BTCUSD",1769382066354,0.00014149,86158.0,86149.0,0.01160779]
["bitfinex","BTCUSD",1769382066355,0.06961097,86194.0,86167.0,0.01160537]
["bitfinex","BTCUSD",1769382066578,0.0061991,86189.0,86172.0,0.06962761]
["bitfinex","BTCUSD",1769382066791,0.0061991,86189.0,86167.0,0.01160537]
["bitfinex","BTCUSD",1769382067008,0.0061991,86189.0,86169.0,0.0116051]
["bitfinex","BTCUSD",1769382067194,0.0061991,86189.0,86171.0,0.01160483]
["bitfinex","BTCUSD",1769382067429,0.01160254,86188.0,86169.0,0.0116051]
["bitfinex","BTCUSD",1769382067640,0.01160281,86186.0,86167.0,0.01160537]
["bitfinex","BTCUSD",1769382067848,0.01160267,86187.0,86167.0,0.01160537]
["bitfinex","BTCUSD",1769382068314,0.01160281,86186.0,86167.0,0.01160537]
["bitfinex","BTCUSD",1769382068533,0.01160254,86188.0,86168.0,0.01160523]
["bitfinex","BTCUSD",1769382068751,0.01174429,86189.0,86169.0,0.0116051]
["bitfinex","BTCUSD",1769382068752,0.00014189,86189.0,86169.0,0.0116051]
["bitfinex","BTCUSD",1769382068934,0.00014189,86189.0,86174.0,0.01160442]
["bitfinex","BTCUSD",1769382069175,0.00014189,86189.0,86173.0,0.01160456]
["bitfinex","BTCUSD",1769382069388,0.00014189,86189.0,86163.0,0.23211706]
["bitfinex","BTCUSD",1769382069389,0.00014189,86189.0,86158.0,0.01160658]
["bitfinex","BTCUSD",1769382069390,0.01,86174.0,86158.0,0.01160658]
["bitfinex","BTCUSD",1769382069604,0.01,86174.0,86156.0,0.01160685]
["bitfinex","BTCUSD",1769382069814,0.01,86174.0,86157.0,0.01160671]
["bitfinex","BTCUSD",1769382070059,0.01,86174.0,86154.0,0.01160712]
["bitfinex","BTCUSD",1769382070282,0.01160187,86193.0,86172.0,0.01160469]
["bitfinex","BTCUSD",1769382070533,0.01160146,86196.0,86175.0,0.01160429]
["bitfinex","BTCUSD",1769382070743,0.16518989,86200.0,86160.0,1.21457151]
["bitfinex","BTCUSD",1769382070744,0.09558369,86200.0,86186.0,0.01160281]
["bitfinex","BTCUSD",1769382070975,0.09558369,86200.0,86149.0,0.34823067]
["bitfinex","BTCUSD",1769382070976,0.09558369,86200.0,86190.0,0.01160227]
["bitfinex","BTCUSD",1769382071196,0.09558369,86200.0,86196.0,0.01160146]
["bitfinex","BTCUSD",1769382071407,0.02362835,86200.0,86196.0,0.01160146]
["bitfinex","BTCUSD",1769382071623,0.02362835,86200.0,86193.0,0.01160187]
["bitfinex","BTCUSD",1769382071880,0.01159917,86213.0,86190.0,0.01174416]
["bitfinex","BTCUSD",1769382072108,0.01159944,86211.0,86190.0,0.01174416]
["bitfinex","BTCUSD",1769382072323,0.01160442,86174.0,86153.0,0.01160725]
["bitfinex","BTCUSD",1769382072538,0.01160429,86175.0,86153.0,0.01160725]
["bitfinex","BTCUSD",1769382072749,0.01160456,86173.0,86154.0,0.01160712]
["bitfinex","BTCUSD",1769382072965,0.2320594,86185.0,86155.0,0.01160698]
["bitfinex","BTCUSD",1769382073180,0.01160402,86177.0,86157.0,0.01160671]
["bitfinex","BTCUSD",1769382073416,0.01160402,86177.0,86155.0,0.01160698]
["bitfinex","BTCUSD",1769382073636,0.01160415,86176.0,86156.0,0.01160685]
["bitfinex","BTCUSD",1769382073857,0.01160402,86177.0,86157.0,0.01160671]
["bitfinex","BTCUSD",1769382074072,0.01160402,86177.0,86158.0,0.01160658]
["bitfinex","BTCUSD",1769382074295,0.01160415,86176.0,86156.0,0.01160685]
["bitfinex","BTCUSD",1769382074508,0.01160335,86182.0,86163.0,0.0116059]
["bitfinex","BTCUSD",1769382074732,0.0116016,86195.0,86175.0,0.01160429]
["bitfinex","BTCUSD",1769382074941,0.01160267,86187.0,86169.0,0.0116051]
["bitfinex","BTCUSD",1769382075149,0.01160254,86188.0,86167.0,0.01160537]
["bitfinex","BTCUSD",1769382075356,0.01160173,86194.0,86171.0,0.01160483]
["bitfinex","BTCUSD",1769382075569,0.01160281,86186.0,86167.0,0.01160537]
["bitfinex","BTCUSD",1769382075777,0.01160213,86191.0,86170.0,0.01160496]
["bitfinex","BTCUSD",1769382075984,0.01160213,86191.0,86171.0,0.01160483]
["bitfinex","BTCUSD",1769382076195,0.05800772,86196.0,86171.0,0.01160483]
["bitfinex","BTCUSD",1769382076196,0.01160187,86193.0,86171.0,0.01160483]
["bitfinex","BTCUSD",1769382076449,0.01160281,86186.0,86167.0,0.01160537]
["bitfinex","BTCUSD",1769382076673,0.01160335,86182.0,86163.0,0.0582672]
["bitfinex","BTCUSD",1769382076919,0.01160375,86179.0,86163.0,0.0582672]
["bitfinex","BTCUSD",1769382077130,0.01160496,86170.0,86151.0,1.07266799]
["bitfinex","BTCUSD",1769382077342,0.01160456,86173.0,86151.0,1.06106047]
["bitfinex","BTCUSD",1769382077548,0.01160496,86170.0,86151.0,1.06106047]
["bitfinex","BTCUSD",1769382077768,0.01160496,86170.0,86151.0,1.07266799]
["bitfinex","BTCUSD",1769382077937,0.01160483,86171.0,86152.0,0.01160739]
["bitfinex","BTCUSD",1769382078186,0.01160483,86171.0,86151.0,1.06106047]
["bitfinex","BTCUSD",1769382078386,0.37121152,86205.0,86132.0,0.23220101]
["bitfinex","BTCUSD",1769382078387,0.01160564,86165.0,86143.0,0.0116086]
["bitfinex","BTCUSD",1769382078803,0.0116059,86163.0,86144.0,0.01160846]
["bitfinex","BTCUSD",1769382079010,0.01160564,86165.0,86144.0,0.01160846]
["bitfinex","BTCUSD",1769382079219,0.01160577,86164.0,86144.0,0.01160846]
["bitfinex","BTCUSD",1769382079455,0.01160631,86160.0,86142.0,0.01160873]
["bitfinex","BTCUSD",1769382079772,0.01160631,86160.0,86139.0,0.12792184]
["bitfinex","BTCUSD",1769382079773,0.01160671,86157.0,86139.0,0.0582672]
["bitfinex","BTCUSD",1769382080316,0.01160712,86154.0,86139.0,0.0582672]
["bitfinex","BTCUSD",1769382080521,0.05803561,86154.0,86140.0,0.0127699]
["bitfinex","BTCUSD",1769382080724,0.05803561,86154.0,86128.0,0.01161062]
["bitfinex","BTCUSD",1769382080725,0.01160887,86141.0,86120.0,0.0116117]
["bitfinex","BTCUSD",1769382080922,0.01160846,86144.0,86120.0,0.0116117]
["bitfinex","BTCUSD",1769382080923,0.01160846,86144.0,86122.0,0.05805689]
["bitfinex","BTCUSD",1769382081111,0.0116086,86143.0,86124.0,0.01161116]
["bitfinex","BTCUSD",1769382081310,0.01160846,86144.0,86124.0,0.01161116]
["bitfinex","BTCUSD",1769382081540,0.01160846,86144.0,86121.0,0.01161156]
["bitfinex","BTCUSD",1769382081541,0.011609,86140.0,86121.0,0.0582672]
["bitfinex","BTCUSD",1769382081879,0.01160887,86141.0,86122.0,0.01161143]
["bitfinex","BTCUSD",1769382082187,0.01160887,86141.0,86120.0,0.0116117]
["bitfinex","BTCUSD",1769382082188,0.01160914,86139.0,86120.0,0.0116117]
["bitfinex","BTCUSD",1769382082321,0.01160873,86142.0,86122.0,0.01161143]
["bitfinex","BTCUSD",1769382082527,0.01160833,86145.0,86123.0,0.0116113]
["bitfinex","BTCUSD",1769382082783,0.0116086,86143.0,86123.0,0.0116113]
["bitfinex","BTCUSD",1769382082941,0.011609,86140.0,86121.0,0.0582672]
["bitfinex","BTCUSD",1769382083140,0.06965245,86142.0,86121.0,0.0582672]
["bitfinex","BTCUSD",1769382083363,0.06965245,86142.0,86120.0,0.0116117]
["bitfinex","BTCUSD",1769382083364,0.06965245,86142.0,86106.0,0.01161359]
["bitfinex","BTCUSD",1769382083365,0.00014189,86121.0,86106.0,0.01161359]
["bitfinex","BTCUSD",1769382083565,0.00014189,86121.0,86103.0,0.01161399]
["bitfinex","BTCUSD",1769382083566,0.00014189,86121.0,86104.0,0.01161386]
["bitfinex","BTCUSD",1769382083770,0.01161103,86125.0,86104.0,1.06106047]
["bitfinex","BTCUSD",1769382083977,0.01161022,86131.0,86107.0,1.07267392]
["bitfinex","BTCUSD",1769382084154,0.01161022,86131.0,86089.0,0.002915]
["bitfinex","BTCUSD",1769382084155,0.05800887,86141.0,86115.0,0.01161237]
["bitfinex","BTCUSD",1769382084354,0.01160927,86138.0,86117.0,0.0116121]
["bitfinex","BTCUSD",1769382084592,0.01175097,86138.0,86118.0,1.06106047]
["bitfinex","BTCUSD",1769382084793,0.06966005,86133.0,86118.0,1.06106047]
["bitfinex","BTCUSD",1769382085015,0.01161049,86129.0,86111.0,0.01161291]
["bitfinex","BTCUSD",1769382085241,0.01161062,86128.0,86106.0,0.01161359]
["bitfinex","BTCUSD",1769382085428,0.01161103,86125.0,86104.0,1.06106047]
["bitfinex","BTCUSD",1769382085870,0.01161022,86131.0,86105.0,0.0582672]
["bitfinex","BTCUSD",1769382086071,0.01161035,86130.0,86106.0,1.06106047]
["bitfinex","BTCUSD",1769382086273,1.11127778,86145.0,86107.0,0.0582672]
["bitfinex","BTCUSD",1769382086507,1.11127778,86145.0,86105.0,0.00047148]
["bitfinex","BTCUSD",1769382086508,0.01161197,86118.0,86105.0,0.00047148]
["bitfinex","BTCUSD",1769382086700,0.01161197,86118.0,86050.0,0.00630481]
["bitfinex","BTCUSD",1769382086701,0.01161197,86118.0,86090.0,0.05807875]
["bitfinex","BTCUSD",1769382086911,0.01161197,86118.0,86089.0,0.01453088]
["bitfinex","BTCUSD",1769382086912,0.01161372,86105.0,86092.0,0.05569802]
["bitfinex","BTCUSD",1769382087124,0.01161278,86112.0,86093.0,0.01161534]
["bitfinex","BTCUSD",1769382087237,0.23226821,86108.0,86090.0,0.0582672]
["bitfinex","BTCUSD",1769382087441,0.00047294,86118.0,86089.0,0.002915]
["bitfinex","BTCUSD",1769382087442,0.01161494,86096.0,86089.0,0.002915]
["bitfinex","BTCUSD",1769382087644,0.0116144,86100.0,86096.0,0.01]
["bitfinex","BTCUSD",1769382087839,0.44206423,86110.0,86089.0,0.002915]
["bitfinex","BTCUSD",1769382087840,0.06968056,86108.0,86089.0,0.002915]
["bitfinex","BTCUSD",1769382088043,0.01208491,86118.0,86096.0,0.01161494]
["bitfinex","BTCUSD",1769382088254,0.01208491,86118.0,86086.0,0.002]
["bitfinex","BTCUSD",1769382088255,0.01208491,86118.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1769382088256,1.06081607,86103.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1769382088464,1.06081607,86103.0,86073.0,0.06970786]
["bitfinex","BTCUSD",1769382088465,0.01161521,86094.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1769382088672,0.01161494,86096.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1769382088879,0.01161507,86095.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1769382089121,0.01161453,86099.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1769382089282,0.01161507,86095.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1769382089502,0.0116144,86100.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1769382089699,0.01161453,86099.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1769382089905,1.51449389,86106.0,86080.0,0.0116171]
["bitfinex","BTCUSD",1769382090134,0.01161359,86106.0,86084.0,0.01161656]
["bitfinex","BTCUSD",1769382090329,0.01161426,86101.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1769382090532,0.01161332,86108.0,86082.0,0.01161683]
["bitfinex","BTCUSD",1769382090778,0.44206423,86110.0,86073.0,1.06106047]
["bitfinex","BTCUSD",1769382090963,0.01161318,86109.0,86087.0,0.01161615]
["bitfinex","BTCUSD",1769382091108,0.01161359,86106.0,86080.0,0.0116171]
["bitfinex","BTCUSD",1769382091313,0.01161399,86103.0,86084.0,0.01161656]
["bitfinex","BTCUSD",1769382091533,0.01161413,86102.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1769382091748,0.01161399,86103.0,86079.0,0.0582672]
["bitfinex","BTCUSD",1769382091952,0.19998573,86164.0,86067.0,0.23268832]
["bitfinex","BTCUSD",1769382091953,0.01161602,86088.0,86067.0,0.0003135]
["bitfinex","BTCUSD",1769382092156,1.12381789,86098.0,86067.0,0.0003135]
["bitfinex","BTCUSD",1769382092157,0.05807917,86090.0,86067.0,0.0003135]
["bitfinex","BTCUSD",1769382092388,0.01161575,86090.0,86069.0,0.01181858]
["bitfinex","BTCUSD",1769382092673,0.01161386,86104.0,86090.0,0.01]
["bitfinex","BTCUSD",1769382092915,0.01161359,86106.0,86090.0,0.01]
["bitfinex","BTCUSD",1769382093193,0.01161372,86105.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1769382093393,0.01161386,86104.0,86084.0,0.01161656]
["bitfinex","BTCUSD",1769382093598,0.00047265,86106.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1769382093823,0.00047265,86106.0,86087.0,0.01161615]
["bitfinex","BTCUSD",1769382094010,0.00047265,86106.0,86088.0,0.01161602]
["bitfinex","BTCUSD",1769382094590,0.00047265,86106.0,86089.0,0.01161588]
["bitfinex","BTCUSD",1769382094789,0.01161372,86105.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1769382095087,0.01161372,86105.0,86084.0,0.00471421]
["bitfinex","BTCUSD",1769382095088,1.09946981,86098.0,86084.0,0.00471421]
["bitfinex","BTCUSD",1769382095445,0.01161399,86103.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1769382095589,0.01161386,86104.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1769382095812,0.01161399,86103.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1769382096370,0.05807514,86096.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1769382096640,0.01161507,86095.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1769382096878,1.11108434,86099.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1769382097150,0.01161453,86099.0,86080.0,0.0116171]
["bitfinex","BTCUSD",1769382097389,0.01161453,86099.0,86077.0,0.06970492]
["bitfinex","BTCUSD",1769382097390,0.01161467,86098.0,86077.0,0.06970492]
["bitfinex","BTCUSD",1769382097613,0.0116148,86097.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1769382097852,0.01161453,86099.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1769382098057,0.0116148,86097.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1769382098311,0.0116144,86100.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1769382098572,0.01161467,86098.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1769382098801,0.0116148,86097.0,86075.0,0.069706]
["bitfinex","BTCUSD",1769382099041,0.01161494,86096.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1769382099280,0.01161494,86096.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1769382099447,0.01161467,86098.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1769382099784,0.0116148,86097.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1769382100242,0.0116148,86097.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1769382100477,0.01161561,86091.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1769382100689,0.01161521,86094.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1769382100837,0.01161507,86095.0,86074.0,0.01161791]
["bitfinex","BTCUSD",1769382101048,0.01161561,86091.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1769382101253,0.06969428,86091.0,86069.0,0.01181858]
["bitfinex","BTCUSD",1769382101452,0.01161602,86088.0,86069.0,0.01181858]
["bitfinex","BTCUSD",1769382101785,0.01161615,86087.0,86069.0,0.0002]
["bitfinex","BTCUSD",1769382102208,0.01161575,86090.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1769382102406,0.01161548,86092.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1769382102647,0.01161561,86091.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1769382102961,0.01161588,86089.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1769382103160,0.23257002,86097.0,86080.0,0.0116171]
["bitfinex","BTCUSD",1769382103161,0.00027315,86097.0,86080.0,0.0116171]
["bitfinex","BTCUSD",1769382103288,0.00027315,86097.0,86089.0,1e-08]
["bitfinex","BTCUSD",1769382103289,0.01161494,86096.0,86089.0,1e-08]
["bitfinex","BTCUSD",1769382103490,1.24097975,86090.0,86089.0,1e-08]
["bitfinex","BTCUSD",1769382103893,1.24097975,86090.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1769382103894,0.01161615,86087.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1769382104151,0.01161642,86085.0,86067.0,0.01193235]
["bitfinex","BTCUSD",1769382104345,0.01161656,86084.0,86067.0,0.0003135]
["bitfinex","BTCUSD",1769382104538,0.01161615,86087.0,86067.0,0.01193235]
["bitfinex","BTCUSD",1769382104750,1.09946981,86084.0,86067.0,0.0003135]
["bitfinex","BTCUSD",1769382104921,1.182901,86082.0,86067.0,0.01193235]
["bitfinex","BTCUSD",1769382105124,1.182901,86082.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1769382105323,1.182901,86082.0,86067.0,0.0003135]
["bitfinex","BTCUSD",1769382105791,0.01161561,86091.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1769382105792,0.01161588,86089.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1769382105939,0.01161588,86089.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1769382106141,0.15312375,86093.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1769382106353,0.15312375,86093.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1769382106354,0.01161575,86090.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1769382106552,0.01161575,86090.0,86067.0,0.0003135]
["bitfinex","BTCUSD",1769382106553,0.00999999,86071.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1769382106871,0.00999999,86071.0,86026.0,0.05569802]
["bitfinex","BTCUSD",1769382106872,0.00999999,86071.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1769382107070,1.09946981,86076.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1769382107305,1.09946981,86074.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1769382107517,0.08343119,86076.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1769382107734,0.08390384,86076.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1769382107962,0.08390384,86076.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1769382108137,0.00047265,86076.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1769382108358,0.00047265,86076.0,86054.0,0.08425569]
["bitfinex","BTCUSD",1769382108359,1.09946981,86066.0,86045.0,0.05003327]
["bitfinex","BTCUSD",1769382108599,0.01161804,86073.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1769382108734,1.09946981,86074.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1769382108934,1.09946981,86074.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1769382109147,0.08390384,86076.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1769382109347,0.08390384,86076.0,86058.0,0.05810035]
["bitfinex","BTCUSD",1769382109545,0.00047265,86076.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1769382109770,0.00047265,86076.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1769382109980,0.00047265,86076.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1769382110333,0.00047265,86076.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1769382110538,0.00047265,86076.0,86061.0,0.01161966]
["bitfinex","BTCUSD",1769382110741,0.00047265,86076.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1769382110917,0.98994308,86074.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1769382111055,1.06175636,86074.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1769382111486,1.06175636,86074.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1769382111709,0.08343119,86074.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1769382111918,0.00047265,86076.0,86061.0,0.01161966]
["bitfinex","BTCUSD",1769382112334,0.00047265,86076.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1769382112534,0.00047265,86076.0,86061.0,0.01161966]
["bitfinex","BTCUSD",1769382112733,0.00047265,86076.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1769382112965,0.00047265,86076.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1769382113174,0.00047265,86076.0,86061.0,0.01161966]
["bitfinex","BTCUSD",1769382113368,0.00047265,86076.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1769382113546,0.00047265,86076.0,86067.0,0.01161885]
["bitfinex","BTCUSD",1769382113745,0.00047265,86076.0,86067.0,1.07907766]
["bitfinex","BTCUSD",1769382113928,0.00047265,86076.0,86067.0,1.06745881]
["bitfinex","BTCUSD",1769382114132,0.01045115,86085.0,86067.0,0.01161885]
["bitfinex","BTCUSD",1769382114349,0.01045115,86085.0,86067.0,0.00047265]
["bitfinex","BTCUSD",1769382114350,0.01161669,86083.0,86067.0,0.00047265]
["bitfinex","BTCUSD",1769382114550,0.01161656,86084.0,86067.0,0.00047265]
["bitfinex","BTCUSD",1769382114748,0.01161602,86088.0,86067.0,0.00047265]
["bitfinex","BTCUSD",1769382114749,0.01161602,86088.0,86068.0,1.06745881]
["bitfinex","BTCUSD",1769382114948,0.05807971,86089.0,86069.0,0.01161858]
["bitfinex","BTCUSD",1769382114949,0.01161588,86089.0,86069.0,0.01161858]
["bitfinex","BTCUSD",1769382115172,0.01161602,86088.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1769382115351,0.01161602,86088.0,86067.0,0.0120915]
["bitfinex","BTCUSD",1769382115553,0.98994146,86086.0,86067.0,0.00047265]
["bitfinex","BTCUSD",1769382115761,0.01161642,86085.0,86067.0,0.00047265]
["bitfinex","BTCUSD",1769382116024,0.01161656,86084.0,86067.0,0.00047265]
["bitfinex","BTCUSD",1769382116740,1.04802333,86086.0,86067.0,0.0120915]
["bitfinex","BTCUSD",1769382116741,0.98994146,86086.0,86067.0,0.0120915]
["bitfinex","BTCUSD",1769382117284,0.01161642,86085.0,86067.0,0.00047265]
["bitfinex","BTCUSD",1769382117456,0.01161669,86083.0,86067.0,0.0001995]
["bitfinex","BTCUSD",1769382117616,0.01161683,86082.0,86067.0,0.0001995]
["bitfinex","BTCUSD",1769382117826,0.01161669,86083.0,86067.0,0.0001995]
["bitfinex","BTCUSD",1769382118175,0.01161683,86082.0,86067.0,0.0001995]
["bitfinex","BTCUSD",1769382118471,0.01161669,86083.0,86067.0,0.0001995]
["bitfinex","BTCUSD",1769382118859,0.01161642,86085.0,86067.0,0.0001995]
["bitfinex","BTCUSD",1769382119160,0.01161669,86083.0,86067.0,0.0001995]
["bitfinex","BTCUSD",1769382119381,0.01161669,86083.0,86058.0,1.07907888]
["bitfinex","BTCUSD",1769382119382,0.0098005,86064.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1769382119668,0.00047235,86064.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1769382120035,0.00047235,86064.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1769382120239,0.08343119,86087.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1769382120443,0.01161669,86083.0,86065.0,0.0001417]
["bitfinex","BTCUSD",1769382120648,0.11504726,86082.0,86065.0,0.0001417]
["bitfinex","BTCUSD",1769382120854,0.12666409,86082.0,86065.0,0.0001417]
["bitfinex","BTCUSD",1769382121229,0.01161642,86085.0,86065.0,0.0001417]
["bitfinex","BTCUSD",1769382121230,0.11504726,86081.0,86065.0,0.0001417]
["bitfinex","BTCUSD",1769382121446,0.01161656,86084.0,86066.0,0.01161899]
["bitfinex","BTCUSD",1769382121652,0.11506676,86083.0,86066.0,0.01161899]
["bitfinex","BTCUSD",1769382121872,0.11506676,86082.0,86067.0,0.01161885]
["bitfinex","BTCUSD",1769382122092,0.01161575,86090.0,86069.0,0.0580928]
["bitfinex","BTCUSD",1769382122336,0.1150645,86089.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1769382122550,0.01161575,86090.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1769382122551,0.1150645,86088.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1769382122773,0.1150645,86087.0,86074.0,0.01161791]
["bitfinex","BTCUSD",1769382122988,1.21088775,86099.0,86070.0,0.06971055]
["bitfinex","BTCUSD",1769382122989,0.01161332,86108.0,86085.0,1.06745881]
["bitfinex","BTCUSD",1769382123214,1.10412206,86111.0,86088.0,0.01161602]
["bitfinex","BTCUSD",1769382123425,0.23223063,86122.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1769382123426,0.09083235,86120.0,86112.0,0.01161278]
["bitfinex","BTCUSD",1769382123655,0.09083235,86120.0,86105.0,1.07762176]
["bitfinex","BTCUSD",1769382123656,0.21610726,86144.0,86126.0,0.01161089]
["bitfinex","BTCUSD",1769382123881,0.09083235,86153.0,86114.0,0.04648]
["bitfinex","BTCUSD",1769382124091,0.25542228,86161.0,86140.0,0.011609]
["bitfinex","BTCUSD",1769382124092,0.01160631,86160.0,86140.0,0.011609]
["bitfinex","BTCUSD",1769382124324,0.09083235,86166.0,86151.0,0.01160752]
["bitfinex","BTCUSD",1769382124558,0.13661454,86180.0,86152.0,0.01160739]
["bitfinex","BTCUSD",1769382124559,0.0006106,86175.0,86152.0,0.01160739]
["bitfinex","BTCUSD",1769382124782,0.0005418,86171.0,86159.0,0.01160644]
["bitfinex","BTCUSD",1769382125035,0.0005418,86171.0,86157.0,0.01160671]
["bitfinex","BTCUSD",1769382125253,0.0005418,86171.0,86146.0,0.23216182]
["bitfinex","BTCUSD",1769382125254,0.0006106,86175.0,86164.0,0.01160577]
["bitfinex","BTCUSD",1769382125479,0.01160092,86200.0,86175.0,0.01160429]
["bitfinex","BTCUSD",1769382125695,0.13661454,86218.0,86175.0,0.01160429]
["bitfinex","BTCUSD",1769382125696,0.01160065,86202.0,86182.0,0.01160335]
["bitfinex","BTCUSD",1769382125925,0.01160065,86202.0,86175.0,0.00047294]
["bitfinex","BTCUSD",1769382125926,0.10720157,86208.0,86187.0,0.01160267]
["bitfinex","BTCUSD",1769382126133,0.0007054,86217.0,86188.0,0.11141867]
["bitfinex","BTCUSD",1769382126334,0.0007054,86217.0,86206.0,0.01160012]
["bitfinex","BTCUSD",1769382126556,0.01159635,86234.0,86214.0,0.01159904]
["bitfinex","BTCUSD",1769382126773,1.10986134,86240.0,86218.0,0.0115985]
["bitfinex","BTCUSD",1769382126996,0.0004,86243.0,86228.0,0.01159716]
["bitfinex","BTCUSD",1769382127215,0.44206423,86240.0,86219.0,0.01159837]
["bitfinex","BTCUSD",1769382127485,0.01159527,86242.0,86221.0,0.0115981]
["bitfinex","BTCUSD",1769382127704,0.00014188,86240.0,86221.0,0.0115981]
["bitfinex","BTCUSD",1769382127931,0.00014188,86240.0,86228.0,0.01159716]
["bitfinex","BTCUSD",1769382128141,0.62046423,86260.0,86216.0,0.11141867]
["bitfinex","BTCUSD",1769382128143,0.01159339,86256.0,86240.0,0.00014188]
["bitfinex","BTCUSD",1769382128351,0.00047247,86256.0,86247.0,0.0115946]
["bitfinex","BTCUSD",1769382128570,0.0007054,86259.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1769382128808,0.16515619,86275.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1769382128809,0.01159097,86274.0,86250.0,0.0115942]
["bitfinex","BTCUSD",1769382129046,0.00014168,86274.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1769382129271,0.00014168,86274.0,86259.0,0.11212407]
["bitfinex","BTCUSD",1769382129499,0.01158855,86292.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1769382129729,0.01158869,86291.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1769382129947,0.01158896,86289.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1769382130154,0.04644,86309.0,86269.0,0.00014168]
["bitfinex","BTCUSD",1769382130155,0.0115899,86282.0,86269.0,0.00014168]
["bitfinex","BTCUSD",1769382130364,0.01158963,86284.0,86269.0,0.00014168]
["bitfinex","BTCUSD",1769382130584,0.05794884,86283.0,86269.0,0.00014168]
["bitfinex","BTCUSD",1769382130815,0.01158963,86284.0,86269.0,0.00014168]
["bitfinex","BTCUSD",1769382131270,0.01158976,86283.0,86273.0,0.11141867]
["bitfinex","BTCUSD",1769382131494,0.01158976,86283.0,86260.0,0.05796396]
["bitfinex","BTCUSD",1769382131495,0.01159474,86246.0,86243.0,0.0004]
["bitfinex","BTCUSD",1769382131708,0.01159474,86246.0,86243.0,0.00087247]
["bitfinex","BTCUSD",1769382131914,0.01159474,86246.0,86230.0,0.11141867]
["bitfinex","BTCUSD",1769382131915,0.01159541,86241.0,86230.0,0.11141867]
["bitfinex","BTCUSD",1769382132134,0.01159447,86248.0,86230.0,0.11156055]
["bitfinex","BTCUSD",1769382132355,0.44206423,86260.0,86230.0,0.11156055]
["bitfinex","BTCUSD",1769382132356,0.0115946,86247.0,86230.0,0.11156055]
["bitfinex","BTCUSD",1769382132631,0.01159541,86241.0,86230.0,0.11156055]
["bitfinex","BTCUSD",1769382132853,0.44206423,86260.0,86230.0,0.11156055]
["bitfinex","BTCUSD",1769382132854,0.0115946,86247.0,86230.0,0.11156055]
["bitfinex","BTCUSD",1769382133066,0.01159527,86242.0,86230.0,0.11156055]
["bitfinex","BTCUSD",1769382133498,0.01159568,86239.0,86230.0,0.11156055]
["bitfinex","BTCUSD",1769382133705,0.01159581,86238.0,86230.0,0.11156055]
["bitfinex","BTCUSD",1769382133933,0.01159554,86240.0,86230.0,0.11156055]
["bitfinex","BTCUSD",1769382134146,0.01159554,86240.0,86230.0,0.00014188]
["bitfinex","BTCUSD",1769382134380,0.01159568,86239.0,86230.0,0.00014188]
["bitfinex","BTCUSD",1769382135292,0.01159581,86238.0,86230.0,0.00014188]
["bitfinex","BTCUSD",1769382135448,0.01159568,86239.0,86230.0,0.00014188]
["bitfinex","BTCUSD",1769382135669,0.01132368,86239.0,86230.0,0.00014188]
["bitfinex","BTCUSD",1769382135882,0.01159541,86241.0,86230.0,0.00014188]
["bitfinex","BTCUSD",1769382136080,0.01159568,86239.0,86230.0,0.00014188]
["bitfinex","BTCUSD",1769382136280,0.01159581,86238.0,86230.0,0.00014188]
["bitfinex","BTCUSD",1769382136442,0.01159527,86242.0,86230.0,0.00014188]
["bitfinex","BTCUSD",1769382136971,0.01159487,86245.0,86230.0,0.00014188]
["bitfinex","BTCUSD",1769382137380,0.01159514,86243.0,86230.0,0.00014188]
["bitfinex","BTCUSD",1769382137693,0.01159554,86240.0,86230.0,0.00014188]
["bitfinex","BTCUSD",1769382137903,0.01159527,86242.0,86230.0,0.00014188]
["bitfinex","BTCUSD",1769382138247,0.01159581,86238.0,86230.0,0.00014188]
["bitfinex","BTCUSD",1769382138547,0.23190489,86243.0,86230.0,0.00014188]
["bitfinex","BTCUSD",1769382138749,0.41733428,86278.0,86230.0,1e-08]
["bitfinex","BTCUSD",1769382138750,0.0579835,86232.0,86230.0,1e-08]
["bitfinex","BTCUSD",1769382138989,0.0579835,86232.0,86222.0,0.04644]
["bitfinex","BTCUSD",1769382138990,0.01159702,86229.0,86222.0,0.04644]
["bitfinex","BTCUSD",1769382139169,0.01173861,86229.0,86222.0,0.04644]
["bitfinex","BTCUSD",1769382139575,0.00014159,86229.0,86222.0,0.04644]
["bitfinex","BTCUSD",1769382139780,0.01173861,86229.0,86222.0,0.04644]
["bitfinex","BTCUSD",1769382139980,0.01159716,86228.0,86222.0,0.04644]
["bitfinex","BTCUSD",1769382140412,0.44206423,86250.0,86222.0,0.04644]
["bitfinex","BTCUSD",1769382140808,0.11156422,86278.0,86222.0,0.04644]
["bitfinex","BTCUSD",1769382140809,0.55322423,86270.0,86229.0,1.15764556]
["bitfinex","BTCUSD",1769382141059,0.55322423,86270.0,86228.0,0.05566218]
["bitfinex","BTCUSD",1769382141060,0.01159339,86256.0,86237.0,0.01159595]
["bitfinex","BTCUSD",1769382141263,0.01159285,86260.0,86239.0,1.14604854]
["bitfinex","BTCUSD",1769382141490,0.00047276,86270.0,86241.0,1.26451037]
["bitfinex","BTCUSD",1769382141695,0.00047276,86270.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1769382141696,0.01159259,86262.0,86242.0,0.11846183]
["bitfinex","BTCUSD",1769382141901,0.01159191,86267.0,86247.0,0.0115946]
["bitfinex","BTCUSD",1769382142119,0.01159191,86267.0,86248.0,1.14604854]
["bitfinex","BTCUSD",1769382142296,0.01159191,86267.0,86246.0,0.01159474]
["bitfinex","BTCUSD",1769382142297,0.01159191,86267.0,86249.0,0.11846183]
["bitfinex","BTCUSD",1769382142504,0.01159191,86267.0,86249.0,1.26451037]
["bitfinex","BTCUSD",1769382142733,0.00047276,86270.0,86249.0,1.26451037]
["bitfinex","BTCUSD",1769382143455,0.00047276,86270.0,86250.0,0.11846183]
["bitfinex","BTCUSD",1769382144687,0.44206423,86290.0,86249.0,1.14604854]
["bitfinex","BTCUSD",1769382144688,0.44206423,86290.0,86270.0,0.00047276]
["bitfinex","BTCUSD",1769382144882,0.05566218,86307.0,86270.0,0.00047276]
["bitfinex","BTCUSD",1769382144883,0.44206423,86300.0,86270.0,0.00047276]
["bitfinex","BTCUSD",1769382145297,0.020736,86302.0,86270.0,0.00047276]
["bitfinex","BTCUSD",1769382145543,0.01158815,86295.0,86272.0,0.05795611]
["bitfinex","BTCUSD",1769382145778,0.01158869,86291.0,86272.0,0.11846183]
["bitfinex","BTCUSD",1769382146085,0.0464,86307.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1769382146086,0.18974708,86303.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1769382146285,1.10610828,86316.0,86270.0,0.00047276]
["bitfinex","BTCUSD",1769382146286,0.01158547,86315.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1769382146537,0.01158547,86315.0,86291.0,0.00827995]
["bitfinex","BTCUSD",1769382146538,0.00014163,86315.0,86291.0,0.00827995]
["bitfinex","BTCUSD",1769382146755,0.01158802,86296.0,86291.0,0.00827995]
["bitfinex","BTCUSD",1769382146960,0.01158775,86298.0,86291.0,0.00827995]
["bitfinex","BTCUSD",1769382147167,0.01158641,86308.0,86291.0,0.00827995]
["bitfinex","BTCUSD",1769382147373,0.01158748,86300.0,86291.0,0.00827995]
["bitfinex","BTCUSD",1769382147582,0.01158735,86301.0,86291.0,0.00827995]
["bitfinex","BTCUSD",1769382148049,0.01158681,86305.0,86291.0,0.00827995]
["bitfinex","BTCUSD",1769382148254,0.01158748,86300.0,86291.0,0.00827995]
["bitfinex","BTCUSD",1769382148466,0.23185225,86315.0,86291.0,0.00827995]
["bitfinex","BTCUSD",1769382148467,0.011586,86311.0,86291.0,0.00827995]
["bitfinex","BTCUSD",1769382148679,0.23185225,86315.0,86296.0,0.13004985]
["bitfinex","BTCUSD",1769382148680,0.00014163,86315.0,86296.0,0.13004985]
["bitfinex","BTCUSD",1769382148920,0.0004,86327.0,86294.0,0.05566218]
["bitfinex","BTCUSD",1769382148921,0.0004,86327.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1769382149118,0.0004,86327.0,86310.0,0.05566218]
["bitfinex","BTCUSD",1769382149119,0.05566218,86392.0,86345.0,0.05790723]
["bitfinex","BTCUSD",1769382149120,0.01157822,86369.0,86345.0,0.05790723]
["bitfinex","BTCUSD",1769382149336,0.01157822,86369.0,86334.0,0.11122891]
["bitfinex","BTCUSD",1769382149337,0.01197702,86378.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1769382149599,0.00129982,86364.0,86363.0,0.11002974]
["bitfinex","BTCUSD",1769382149828,0.01157554,86389.0,86363.0,0.11002974]
["bitfinex","BTCUSD",1769382149829,0.0115742,86399.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1769382150049,0.0115742,86399.0,86363.0,0.11002974]
["bitfinex","BTCUSD",1769382150050,0.0115742,86399.0,86392.0,0.11122891]
["bitfinex","BTCUSD",1769382150051,0.01157434,86398.0,86392.0,0.11122891]
["bitfinex","BTCUSD",1769382150252,0.00014154,86399.0,86392.0,0.11122891]
["bitfinex","BTCUSD",1769382150459,0.00014154,86399.0,86379.0,0.11122891]
["bitfinex","BTCUSD",1769382150460,0.01157541,86390.0,86379.0,0.11122891]
["bitfinex","BTCUSD",1769382150666,0.23162619,86399.0,86379.0,0.11122891]
["bitfinex","BTCUSD",1769382150667,0.0115746,86396.0,86379.0,0.11122891]
["bitfinex","BTCUSD",1769382150868,0.00014154,86399.0,86379.0,0.11122891]
["bitfinex","BTCUSD",1769382151073,0.00014154,86399.0,86392.0,0.11122891]
["bitfinex","BTCUSD",1769382151395,0.00014154,86399.0,86393.0,0.11122891]
["bitfinex","BTCUSD",1769382151656,0.0009531,86421.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1769382151868,0.0009531,86421.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769382152076,0.01156978,86432.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769382152077,0.43989481,86440.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769382152079,0.01156791,86446.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1769382152295,0.01156791,86446.0,86419.0,0.05328146]
["bitfinex","BTCUSD",1769382152296,0.01156791,86446.0,86435.0,0.11122891]
["bitfinex","BTCUSD",1769382152297,0.00014149,86446.0,86435.0,0.11122891]
["bitfinex","BTCUSD",1769382152511,0.01156657,86456.0,86435.0,0.11122891]
["bitfinex","BTCUSD",1769382152727,0.0115659,86461.0,86438.0,0.05784462]
["bitfinex","BTCUSD",1769382152992,0.01156617,86459.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769382153205,0.10182562,86472.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769382153206,0.0115655,86464.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1769382153434,0.0038453,86480.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1769382153435,0.0115647,86470.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1769382153679,0.0115647,86470.0,86448.0,0.11122891]
["bitfinex","BTCUSD",1769382153680,0.12496651,86491.0,86448.0,0.11122891]
["bitfinex","BTCUSD",1769382153681,0.01156243,86487.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1769382153896,0.01156243,86487.0,86462.0,0.12279468]
["bitfinex","BTCUSD",1769382153897,1.23243436,86511.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769382153898,0.01156149,86494.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769382154111,0.01156149,86494.0,86462.0,0.11122891]
["bitfinex","BTCUSD",1769382154112,1.23243436,86511.0,86462.0,0.12279468]
["bitfinex","BTCUSD",1769382154113,0.01156269,86485.0,86462.0,0.12279468]
["bitfinex","BTCUSD",1769382154332,0.01156269,86485.0,86445.0,0.2313591]
["bitfinex","BTCUSD",1769382154333,0.12496651,86498.0,86439.0,0.11769672]
["bitfinex","BTCUSD",1769382154545,0.48190785,86510.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1769382154546,0.01156497,86468.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1769382154770,1.10746785,86476.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1769382154772,0.01156069,86500.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769382154985,0.00014143,86500.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769382155200,1.23243436,86533.0,86488.0,0.11122891]
["bitfinex","BTCUSD",1769382155408,0.12496651,86532.0,86488.0,0.11122891]
["bitfinex","BTCUSD",1769382155617,0.00014132,86533.0,86459.0,0.11122891]
["bitfinex","BTCUSD",1769382155618,1.10746785,86526.0,86459.0,0.11122891]
["bitfinex","BTCUSD",1769382155829,0.59313676,86530.0,86459.0,0.11122891]
["bitfinex","BTCUSD",1769382155830,0.020736,86523.0,86459.0,0.11122891]
["bitfinex","BTCUSD",1769382156042,0.14570251,86519.0,86472.0,0.11122891]
["bitfinex","BTCUSD",1769382156277,0.01156483,86469.0,86448.0,0.11769672]
["bitfinex","BTCUSD",1769382156479,0.01156457,86471.0,86446.0,0.11122891]
["bitfinex","BTCUSD",1769382156480,0.01156684,86454.0,86446.0,0.11122891]
["bitfinex","BTCUSD",1769382156689,0.01156644,86457.0,86446.0,0.11122891]
["bitfinex","BTCUSD",1769382156900,0.01156684,86454.0,86446.0,0.11122891]
["bitfinex","BTCUSD",1769382157107,0.01156697,86453.0,86446.0,0.11122891]
["bitfinex","BTCUSD",1769382157312,1.10746785,86471.0,86446.0,0.08805382]
["bitfinex","BTCUSD",1769382157558,0.05764267,86556.0,86446.0,0.08805382]
["bitfinex","BTCUSD",1769382157559,1.10746785,86491.0,86459.0,0.11122891]
["bitfinex","BTCUSD",1769382157786,0.17373996,86530.0,86459.0,0.11122891]
["bitfinex","BTCUSD",1769382157787,0.0009531,86535.0,86485.0,0.11122891]
["bitfinex","BTCUSD",1769382158019,0.0009531,86535.0,86498.0,0.05336965]
["bitfinex","BTCUSD",1769382158020,1.10746785,86533.0,86498.0,0.05336965]
["bitfinex","BTCUSD",1769382158216,0.12591961,86535.0,86485.0,0.11122891]
["bitfinex","BTCUSD",1769382158217,0.01156096,86498.0,86485.0,0.11122891]
["bitfinex","BTCUSD",1769382158431,0.01156122,86496.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769382158656,1.10746785,86538.0,86485.0,0.11122891]
["bitfinex","BTCUSD",1769382158864,1.10746785,86538.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769382158865,0.01155708,86527.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769382159067,0.01155708,86527.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769382159318,0.01155681,86529.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769382159518,0.01155681,86529.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769382159717,0.01169787,86531.0,86511.0,0.11122891]
["bitfinex","BTCUSD",1769382159944,0.0009531,86535.0,86511.0,0.11122891]
["bitfinex","BTCUSD",1769382160276,1.10746785,86562.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769382160388,0.01155481,86544.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769382160597,0.01155535,86540.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769382160817,0.01155481,86544.0,86517.0,0.12278733]
["bitfinex","BTCUSD",1769382161021,0.01155548,86539.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769382161314,0.01155481,86544.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769382161315,0.01155535,86540.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769382161521,0.01155535,86540.0,86517.0,0.16902076]
["bitfinex","BTCUSD",1769382161522,0.17128651,86564.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1769382161523,0.01155361,86553.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1769382161738,0.01155361,86553.0,86530.0,0.12278559]
["bitfinex","BTCUSD",1769382161739,0.04632,86564.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1769382161909,0.04632,86564.0,86530.0,0.11122891]
["bitfinex","BTCUSD",1769382161910,0.04632,86564.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1769382162302,0.04632,86564.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769382162303,1.10746785,86549.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769382162502,0.11122891,86550.0,86489.0,1.05720391]
["bitfinex","BTCUSD",1769382162503,0.01155949,86509.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769382162715,0.01155882,86514.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769382162933,0.01155909,86512.0,86493.0,0.00014132]
["bitfinex","BTCUSD",1769382163177,0.01156015,86504.0,86493.0,0.00014132]
["bitfinex","BTCUSD",1769382163388,0.01156015,86504.0,86474.0,0.2312831]
["bitfinex","BTCUSD",1769382163389,0.11122891,86535.0,86459.0,0.22892563]
["bitfinex","BTCUSD",1769382163390,0.01156443,86472.0,86459.0,0.22892563]
["bitfinex","BTCUSD",1769382163604,0.0115643,86473.0,86459.0,0.00047145]
["bitfinex","BTCUSD",1769382163815,0.020736,86498.0,86459.0,0.00047145]
["bitfinex","BTCUSD",1769382163816,0.13196491,86498.0,86459.0,0.00047145]
["bitfinex","BTCUSD",1769382164025,1.12820385,86497.0,86459.0,0.00047145]
["bitfinex","BTCUSD",1769382164231,1.10746785,86494.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1769382164442,0.00047078,86494.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1769382164656,0.00047078,86494.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1769382164867,0.00047078,86494.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1769382165070,0.00047078,86494.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1769382165376,0.02120678,86494.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1769382165612,0.02120678,86494.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1769382165819,0.05781634,86481.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1769382166033,0.05781634,86481.0,86443.0,0.23136396]
["bitfinex","BTCUSD",1769382166034,0.01156457,86471.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1769382166241,0.02120678,86494.0,86467.0,0.06939009]
["bitfinex","BTCUSD",1769382166242,0.01156203,86490.0,86467.0,0.06939009]
["bitfinex","BTCUSD",1769382166447,0.01203227,86494.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769382166448,0.00047078,86494.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769382166665,0.23118239,86512.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769382166666,1.10746785,86538.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769382166868,1.10746785,86538.0,86482.0,0.05551058]
["bitfinex","BTCUSD",1769382166869,0.12496651,86543.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769382167083,0.12496651,86562.0,86513.0,0.00047078]
["bitfinex","BTCUSD",1769382167286,1.10746785,86565.0,86513.0,0.00047078]
["bitfinex","BTCUSD",1769382167287,0.04628,86565.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769382167500,0.04628,86565.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769382167501,0.04628,86565.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769382167705,0.04628,86565.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1769382167918,0.04628,86565.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769382168121,0.04628,86565.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769382168122,0.01155494,86543.0,86529.0,0.05551058]
["bitfinex","BTCUSD",1769382168340,0.04628,86565.0,86529.0,0.05551058]
["bitfinex","BTCUSD",1769382168483,0.01155494,86543.0,86529.0,0.05551058]
["bitfinex","BTCUSD",1769382168696,0.01155708,86527.0,86494.0,0.04628]
["bitfinex","BTCUSD",1769382168900,0.020736,86564.0,86514.0,0.05551058]
["bitfinex","BTCUSD",1769382168901,0.01155735,86525.0,86514.0,0.05551058]
["bitfinex","BTCUSD",1769382169105,0.01155762,86523.0,86514.0,0.05551058]
["bitfinex","BTCUSD",1769382169311,1.10746785,86549.0,86514.0,0.05551058]
["bitfinex","BTCUSD",1769382169521,0.12304387,86646.0,86494.0,0.04628]
["bitfinex","BTCUSD",1769382169522,0.020736,86548.0,86494.0,0.04628]
["bitfinex","BTCUSD",1769382169888,0.020736,86544.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1769382170145,0.020736,86544.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769382170384,0.01155802,86520.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769382170637,0.01155748,86524.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769382170638,0.01155548,86539.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769382170863,0.01155494,86543.0,86523.0,0.05551058]
["bitfinex","BTCUSD",1769382171122,0.01155428,86548.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1769382171309,0.01155428,86548.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769382171550,0.01155428,86548.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1769382171551,0.00047136,86548.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1769382171767,0.00047136,86548.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769382171983,0.00047136,86548.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1769382171984,0.00047136,86548.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1769382172206,0.00047136,86548.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1769382172477,0.00047136,86548.0,86496.0,0.46244836]
["bitfinex","BTCUSD",1769382172478,0.01202564,86548.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1769382172688,0.01202564,86548.0,86465.0,0.05788384]
["bitfinex","BTCUSD",1769382172689,0.01155628,86533.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769382172893,0.00047136,86548.0,86480.0,1.53911176]
["bitfinex","BTCUSD",1769382172894,0.01155561,86538.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1769382173133,0.01155535,86540.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1769382173134,0.01155535,86540.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769382173348,0.00047136,86548.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769382173349,0.0004,86571.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1769382173554,0.00054135,86571.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1769382173775,0.00054135,86571.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1769382174008,0.00054135,86571.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1769382174243,0.00054135,86571.0,86528.0,0.05551058]
["bitfinex","BTCUSD",1769382174244,0.00054135,86571.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1769382174496,0.00054135,86571.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1769382174981,0.00054135,86571.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1769382175197,0.01155161,86568.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1769382175402,0.00054135,86571.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1769382175611,0.00054135,86571.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1769382175820,0.00054135,86571.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1769382176043,0.00054135,86571.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1769382176247,0.00054135,86571.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1769382176501,0.00054135,86571.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1769382176695,0.00054135,86571.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1769382176927,0.01155187,86566.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1769382177117,0.00054135,86571.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1769382177118,0.01155308,86557.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1769382177323,0.01155308,86557.0,86500.0,0.48190785]
["bitfinex","BTCUSD",1769382177324,0.01155214,86564.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1769382177553,0.01155161,86568.0,86529.0,0.11769672]
["bitfinex","BTCUSD",1769382177554,0.01155161,86568.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1769382177778,0.00054135,86571.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1769382177990,0.00054135,86571.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1769382178256,1.07057027,86584.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1769382178453,1.07057027,86584.0,86544.0,0.00014135]
["bitfinex","BTCUSD",1769382178860,0.01155348,86554.0,86544.0,0.00014135]
["bitfinex","BTCUSD",1769382179079,0.01155414,86549.0,86544.0,0.00014135]
["bitfinex","BTCUSD",1769382179276,0.12496651,86579.0,86393.0,0.1482]
["bitfinex","BTCUSD",1769382179277,0.01155401,86550.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769382179490,0.01155401,86550.0,86512.0,0.11769672]
["bitfinex","BTCUSD",1769382179491,0.01155508,86542.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1769382179698,1.10746785,86545.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769382179902,1.10746785,86545.0,86499.0,0.11769672]
["bitfinex","BTCUSD",1769382179903,0.01155615,86534.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769382180121,0.05778014,86535.0,86499.0,0.11769672]
["bitfinex","BTCUSD",1769382180122,0.01155601,86535.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769382180346,1.10746785,86545.0,86470.0,0.19677055]
["bitfinex","BTCUSD",1769382180347,0.01155962,86508.0,86477.0,0.11769672]
["bitfinex","BTCUSD",1769382180558,0.01155962,86508.0,86466.0,0.04371798]
["bitfinex","BTCUSD",1769382180559,0.05551058,86544.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769382180560,0.01155855,86516.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769382180781,0.01155788,86521.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769382180988,0.01155842,86517.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769382181192,0.04624,86530.0,86487.0,0.05551058]
["bitfinex","BTCUSD",1769382181193,0.01155708,86527.0,86487.0,0.05551058]
["bitfinex","BTCUSD",1769382181407,0.01155695,86528.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769382181616,0.05551058,86542.0,86487.0,0.05551058]
["bitfinex","BTCUSD",1769382181617,0.00014114,86527.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769382181834,0.34655059,86568.0,86487.0,0.05551058]
["bitfinex","BTCUSD",1769382181835,0.01155361,86553.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1769382182054,0.01155361,86553.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1769382182055,0.01155414,86549.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1769382182266,0.01155441,86547.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1769382182438,0.01155428,86548.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1769382182648,0.0001413,86553.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1769382182850,0.0001413,86553.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769382183054,0.02115768,86560.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1769382183257,0.04624,86570.0,86539.0,0.00047136]
["bitfinex","BTCUSD",1769382183486,1.143537,86569.0,86539.0,0.00047136]
["bitfinex","BTCUSD",1769382184259,0.01155428,86548.0,86539.0,0.00047136]
["bitfinex","BTCUSD",1769382184470,0.01155468,86545.0,86488.0,0.4624878]
["bitfinex","BTCUSD",1769382184697,0.01155468,86545.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769382184698,0.01155708,86527.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769382184912,0.23112011,86536.0,86482.0,0.13024183]
["bitfinex","BTCUSD",1769382184913,0.01155882,86514.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769382185116,0.13510345,86542.0,86488.0,0.05551058]
["bitfinex","BTCUSD",1769382185117,0.17752,86558.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769382185329,0.09059587,86566.0,86502.0,0.05551058]
["bitfinex","BTCUSD",1769382185330,0.01155374,86552.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1769382185562,0.01155374,86552.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1769382185779,0.01155535,86540.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769382185981,0.00047089,86540.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769382186228,0.00047089,86540.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1769382186399,0.00047089,86540.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769382186602,0.00047089,86540.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769382186967,0.00047089,86540.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1769382187174,0.00047089,86540.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769382187376,0.00047089,86540.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769382187732,0.00047089,86540.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769382187945,0.00047089,86540.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1769382188154,0.00047089,86540.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1769382188878,0.00047089,86540.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769382188879,0.00047089,86540.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1769382189082,0.020736,86579.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1769382189323,0.01155281,86559.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1769382189663,0.01155281,86559.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769382190157,0.01155281,86559.0,86537.0,0.01169705]
["bitfinex","BTCUSD",1769382190325,0.01155281,86559.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769382190729,0.01155281,86559.0,86537.0,0.01169705]
["bitfinex","BTCUSD",1769382190730,0.04624,86564.0,86537.0,0.0001413]
["bitfinex","BTCUSD",1769382191671,0.04624,86564.0,86537.0,0.01169705]
["bitfinex","BTCUSD",1769382191825,0.01155321,86556.0,86537.0,0.0001413]
["bitfinex","BTCUSD",1769382192026,0.01155361,86553.0,86537.0,0.0001413]
["bitfinex","BTCUSD",1769382192230,0.01155494,86543.0,86537.0,0.0001413]
["bitfinex","BTCUSD",1769382192462,0.34233626,86579.0,86514.0,0.23117618]
["bitfinex","BTCUSD",1769382192463,0.01155615,86534.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769382192678,0.01155535,86540.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769382192878,1.143537,86549.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769382193094,1.143537,86549.0,86514.0,0.00047089]
["bitfinex","BTCUSD",1769382193290,0.04624,86553.0,86514.0,0.00047089]
["bitfinex","BTCUSD",1769382193291,0.05551058,86547.0,86514.0,0.00047089]
["bitfinex","BTCUSD",1769382193503,0.13510345,86545.0,86514.0,0.00047089]
["bitfinex","BTCUSD",1769382193865,0.01155655,86531.0,86514.0,0.00047089]
["bitfinex","BTCUSD",1769382194073,0.01155655,86531.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769382194074,0.01155655,86531.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769382194075,0.01156069,86500.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769382194277,0.00047069,86500.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769382194478,0.00047069,86500.0,86462.0,0.04624]
["bitfinex","BTCUSD",1769382194479,0.01156323,86481.0,86462.0,0.04624]
["bitfinex","BTCUSD",1769382194704,1.143537,86498.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1769382194705,0.01156256,86486.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1769382194883,0.01156269,86485.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1769382195083,0.01156269,86485.0,86463.0,0.06939353]
["bitfinex","BTCUSD",1769382195084,0.01156243,86487.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1769382195286,0.01156243,86487.0,86449.0,0.23134771]
["bitfinex","BTCUSD",1769382195287,0.24700414,86536.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1769382195288,0.13510345,86497.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1769382195487,0.13510345,86497.0,86416.0,0.05551058]
["bitfinex","BTCUSD",1769382195488,0.09059587,86509.0,86430.0,0.04624]
["bitfinex","BTCUSD",1769382195489,0.05551058,86479.0,86430.0,0.04624]
["bitfinex","BTCUSD",1769382195703,0.05551058,86479.0,86416.0,0.18575241]
["bitfinex","BTCUSD",1769382195704,0.05551058,86479.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1769382195705,0.09059587,86472.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1769382195898,0.11491197,86471.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1769382196100,0.11491197,86471.0,86416.0,0.05551058]
["bitfinex","BTCUSD",1769382196101,0.01156684,86454.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1769382196484,0.0115639,86476.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1769382196723,1.09163292,86487.0,86444.0,0.11102758]
["bitfinex","BTCUSD",1769382196724,0.01156203,86490.0,86444.0,0.11102758]
["bitfinex","BTCUSD",1769382196931,0.01203272,86490.0,86457.0,0.11102758]
["bitfinex","BTCUSD",1769382197144,0.00047069,86490.0,86457.0,0.11102758]
["bitfinex","BTCUSD",1769382197381,1.31584753,86522.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769382197596,1.22525166,86522.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769382197827,0.09059587,86536.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769382198060,0.1609172,86535.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1769382198284,0.01155815,86519.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769382198714,0.01155842,86517.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769382198923,0.01155775,86522.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769382199146,0.05779262,86517.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769382199362,0.01155868,86515.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769382199572,0.23113136,86531.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769382199763,0.11465358,86530.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769382199981,0.13361874,86533.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769382200193,0.13361874,86525.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769382200404,0.01155922,86511.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769382200824,0.01155989,86506.0,86489.0,0.00014114]
["bitfinex","BTCUSD",1769382201034,0.01155962,86508.0,86489.0,0.00014114]
["bitfinex","BTCUSD",1769382201270,0.01155895,86513.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769382201476,0.01155868,86515.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769382201685,0.01155815,86519.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769382202120,0.020736,86534.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769382202322,0.020736,86532.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769382202529,0.01155842,86517.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769382202740,0.020736,86532.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1769382202741,0.01155762,86523.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1769382202969,0.01155708,86527.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769382203200,0.01155735,86525.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769382203407,0.01155775,86522.0,86501.0,0.05780263]
["bitfinex","BTCUSD",1769382203669,0.01155802,86520.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769382203877,0.01155802,86520.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769382203878,0.13361874,86530.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769382204100,0.04624,86532.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1769382204101,0.13361874,86520.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1769382204315,0.13361874,86518.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769382204527,0.13361874,86518.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769382204746,0.01155949,86509.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769382204966,0.01155949,86509.0,86481.0,0.00047069]
["bitfinex","BTCUSD",1769382205178,0.01155989,86506.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769382205391,0.01156136,86495.0,86481.0,0.00047069]
["bitfinex","BTCUSD",1769382205605,0.13361874,86517.0,86481.0,0.00047069]
["bitfinex","BTCUSD",1769382205826,0.020736,86540.0,86481.0,0.00047069]
["bitfinex","BTCUSD",1769382205827,0.020736,86540.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769382206041,1.09163292,86561.0,86499.0,1.10247668]
["bitfinex","BTCUSD",1769382206042,0.00110614,86521.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769382206255,0.10172427,86567.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769382206256,1.09163292,86556.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769382206463,0.10172427,86567.0,86480.0,0.48190785]
["bitfinex","BTCUSD",1769382206464,0.18910301,86543.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769382206678,1.09163292,86554.0,86491.0,0.34684887]
["bitfinex","BTCUSD",1769382206894,1.09163292,86554.0,86463.0,0.06241459]
["bitfinex","BTCUSD",1769382206895,1.09163292,86554.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769382207108,0.01155508,86542.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769382207319,0.01155508,86542.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769382207572,0.01155521,86541.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1769382207788,0.01155975,86507.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769382208017,0.01155962,86508.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769382208221,0.01155922,86511.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769382208433,0.01155895,86513.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769382208646,0.01155895,86513.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769382208647,0.01156015,86504.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769382208881,0.01155935,86510.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769382209107,0.05548427,86506.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769382209340,0.05548427,86506.0,86446.0,1.10247668]
["bitfinex","BTCUSD",1769382209341,0.00047078,86506.0,86472.0,0.06938637]
["bitfinex","BTCUSD",1769382209554,0.00047078,86506.0,86468.0,0.04624]
["bitfinex","BTCUSD",1769382209555,0.05595505,86506.0,86468.0,0.04624]
["bitfinex","BTCUSD",1769382209770,0.00047078,86506.0,86468.0,0.04624]
["bitfinex","BTCUSD",1769382209988,0.00047078,86506.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769382210221,0.00047078,86506.0,86468.0,0.04624]
["bitfinex","BTCUSD",1769382210222,0.01156256,86486.0,86468.0,0.04624]
["bitfinex","BTCUSD",1769382210432,0.05548427,86505.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1769382210433,0.01156216,86489.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1769382210875,0.01156256,86486.0,86468.0,0.04624]
["bitfinex","BTCUSD",1769382211095,0.01156229,86488.0,86468.0,0.04624]
["bitfinex","BTCUSD",1769382211311,0.13361874,86500.0,86468.0,0.04624]
["bitfinex","BTCUSD",1769382211545,0.13361874,86500.0,86415.0,1.1571943]
["bitfinex","BTCUSD",1769382211546,0.05548427,86525.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1769382211547,0.05548427,86491.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1769382211761,0.8642529,86520.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1769382211762,0.13361874,86497.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1769382211981,0.13361874,86497.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1769382212204,0.13361874,86497.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1769382212205,0.01156443,86472.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1769382212414,0.01156443,86472.0,86439.0,0.17480487]
["bitfinex","BTCUSD",1769382212415,0.0115655,86464.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1769382212625,0.0115651,86467.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1769382212837,0.13361874,86486.0,86439.0,0.04624]
["bitfinex","BTCUSD",1769382212838,0.01156336,86480.0,86464.0,0.01]
["bitfinex","BTCUSD",1769382213049,0.01156323,86481.0,86464.0,0.01]
["bitfinex","BTCUSD",1769382213275,0.30055789,86506.0,86464.0,0.01]
["bitfinex","BTCUSD",1769382213276,0.020736,86499.0,86464.0,0.01]
["bitfinex","BTCUSD",1769382213498,0.00047049,86481.0,86464.0,0.004]
["bitfinex","BTCUSD",1769382213714,0.00047049,86481.0,86439.0,0.17480487]
["bitfinex","BTCUSD",1769382213715,0.00047049,86481.0,86439.0,0.04624]
["bitfinex","BTCUSD",1769382213716,0.14203429,86474.0,86439.0,0.04624]
["bitfinex","BTCUSD",1769382213925,0.05548427,86477.0,86439.0,0.04624]
["bitfinex","BTCUSD",1769382213926,1.23095407,86472.0,86439.0,0.04624]
["bitfinex","BTCUSD",1769382214181,0.05548427,86464.0,86439.0,0.04624]
["bitfinex","BTCUSD",1769382214399,0.0384,86484.0,86439.0,0.04624]
["bitfinex","BTCUSD",1769382214633,1.47936603,86524.0,86439.0,0.04624]
["bitfinex","BTCUSD",1769382214634,0.01155949,86509.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769382214860,0.01156189,86491.0,86463.0,0.13742415]
["bitfinex","BTCUSD",1769382215081,0.01156564,86463.0,86440.0,0.04624]
["bitfinex","BTCUSD",1769382215293,0.01156564,86463.0,86425.0,0.13742415]
["bitfinex","BTCUSD",1769382215294,0.01,86487.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1769382215295,0.01156778,86447.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1769382215521,0.05548427,86475.0,86411.0,0.13742415]
["bitfinex","BTCUSD",1769382215522,0.01156804,86445.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1769382215737,0.0578377,86449.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1769382215970,0.0601316,86472.0,86413.0,0.23184654]
["bitfinex","BTCUSD",1769382215971,0.01156644,86457.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1769382216191,0.0601316,86472.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1769382216192,0.01156791,86446.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1769382216409,0.01156871,86440.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1769382216626,0.01156858,86441.0,86416.0,0.00047049]
["bitfinex","BTCUSD",1769382216848,0.0601316,86456.0,86416.0,0.00047049]
["bitfinex","BTCUSD",1769382217062,0.0601316,86443.0,86416.0,0.00047049]
["bitfinex","BTCUSD",1769382217276,0.14203429,86455.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1769382217498,0.0601316,86443.0,86416.0,0.01204242]
["bitfinex","BTCUSD",1769382217715,0.01156831,86443.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769382217936,0.01156778,86447.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1769382218152,0.01156697,86453.0,86419.0,0.23142802]
["bitfinex","BTCUSD",1769382218153,0.01156831,86443.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1769382218363,0.01156737,86450.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1769382218601,0.01156778,86447.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1769382218831,0.01156778,86447.0,86289.0,0.0004]
["bitfinex","BTCUSD",1769382218832,0.01156764,86448.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1769382218833,0.01,86426.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1769382219056,0.01,86426.0,86413.0,0.00014143]
["bitfinex","BTCUSD",1769382219309,0.01,86426.0,86389.0,0.13742415]
["bitfinex","BTCUSD",1769382219310,0.01,86426.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1769382219526,0.01,86426.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1769382219753,0.01,86426.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1769382219754,0.01157085,86424.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1769382219976,0.01157085,86424.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1769382219977,0.01,86426.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1769382220198,0.01,86426.0,86330.0,0.05729217]
["bitfinex","BTCUSD",1769382220199,0.01,86426.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1769382220200,0.01157219,86414.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1769382220419,0.01157233,86413.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1769382220644,0.01157219,86414.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1769382220645,0.01157219,86414.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1769382220856,0.01157246,86412.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1769382221076,0.01157206,86415.0,86392.0,0.0694505]
["bitfinex","BTCUSD",1769382221306,0.05783092,86459.0,86398.0,1.16508084]
["bitfinex","BTCUSD",1769382221534,0.17214471,86486.0,86390.0,0.64188306]
["bitfinex","BTCUSD",1769382221535,0.53451894,86483.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1769382221765,0.06939881,86457.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1769382221991,0.06939881,86457.0,86416.0,0.13742415]
["bitfinex","BTCUSD",1769382221992,0.01156858,86441.0,86416.0,0.13742415]
["bitfinex","BTCUSD",1769382222215,0.01156858,86441.0,86372.0,0.2355569]
["bitfinex","BTCUSD",1769382222216,0.01,86433.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1769382222463,0.01,86433.0,86399.0,0.13742415]
["bitfinex","BTCUSD",1769382222465,0.01,86433.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1769382222466,0.02156965,86433.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1769382222696,0.02156965,86433.0,86407.0,0.00014149]
["bitfinex","BTCUSD",1769382222697,0.01157099,86423.0,86407.0,0.00014149]
["bitfinex","BTCUSD",1769382222934,0.01157059,86426.0,86389.0,0.0010242]
["bitfinex","BTCUSD",1769382222935,0.01157327,86406.0,86389.0,0.0010242]
["bitfinex","BTCUSD",1769382223185,0.01157219,86414.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1769382223400,1.15372559,86440.0,86389.0,0.00116574]
["bitfinex","BTCUSD",1769382223401,0.01157166,86418.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1769382223622,0.01157166,86418.0,86389.0,0.00116574]
["bitfinex","BTCUSD",1769382223623,0.01157407,86400.0,86389.0,0.00116574]
["bitfinex","BTCUSD",1769382223847,0.01157327,86406.0,86389.0,0.00116574]
["bitfinex","BTCUSD",1769382224052,0.01157273,86410.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1769382224266,0.01157166,86418.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1769382224496,0.01157099,86423.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1769382224711,0.01157099,86423.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1769382224712,0.01157193,86416.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1769382224927,0.23141457,86425.0,86389.0,0.00116574]
["bitfinex","BTCUSD",1769382224928,0.01157005,86430.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769382225149,0.01157005,86430.0,86399.0,0.13742415]
["bitfinex","BTCUSD",1769382225150,0.01156885,86439.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1769382225374,0.01156764,86448.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769382225376,0.01156416,86474.0,86425.0,0.13742415]
["bitfinex","BTCUSD",1769382225588,0.01156671,86455.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1769382225801,0.01156617,86459.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1769382225802,0.01156617,86459.0,86436.0,0.06941551]
["bitfinex","BTCUSD",1769382226023,0.0115663,86458.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1769382226265,0.01156671,86455.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1769382226486,0.01156751,86449.0,86426.0,0.13742415]
["bitfinex","BTCUSD",1769382226702,0.00047066,86458.0,86382.0,1.15763986]
["bitfinex","BTCUSD",1769382226703,0.01156992,86431.0,86408.0,0.011573]
["bitfinex","BTCUSD",1769382226916,0.01156938,86435.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1769382227142,0.04628,86457.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1769382227143,0.01156751,86449.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1769382227362,0.01156885,86439.0,86416.0,0.13742415]
["bitfinex","BTCUSD",1769382227596,0.01156938,86435.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769382227819,0.01156898,86438.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1769382228022,0.01156898,86438.0,86390.0,0.64188306]
["bitfinex","BTCUSD",1769382228023,0.00014107,86435.0,86414.0,0.05786089]
["bitfinex","BTCUSD",1769382228252,0.00014107,86435.0,86411.0,0.06943543]
["bitfinex","BTCUSD",1769382228253,0.23134556,86451.0,86411.0,0.06943543]
["bitfinex","BTCUSD",1769382228254,0.06480581,86471.0,86411.0,1.16508084]
["bitfinex","BTCUSD",1769382228506,0.06527755,86471.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769382228713,0.06527755,86471.0,86422.0,0.13742415]
["bitfinex","BTCUSD",1769382228714,0.06480581,86470.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1769382228947,0.01,86441.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1769382229166,0.01,86441.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1769382229379,0.01,86441.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1769382229593,0.01156644,86457.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1769382229841,0.01156644,86457.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1769382230061,0.01156697,86453.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1769382230282,0.07637238,86456.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1769382230283,0.01156737,86450.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1769382230504,0.06480581,86456.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1769382230505,0.01156764,86448.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1769382230936,0.06480581,86456.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1769382231602,0.06480581,86456.0,86417.0,0.24300725]
["bitfinex","BTCUSD",1769382231603,0.01156978,86432.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769382231830,0.01156858,86441.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1769382232045,0.06480581,86456.0,86402.0,1.30250499]
["bitfinex","BTCUSD",1769382232046,0.06480581,86440.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769382232266,0.26906038,86450.0,86402.0,0.13742415]
["bitfinex","BTCUSD",1769382232267,0.06942444,86425.0,86402.0,0.13742415]
["bitfinex","BTCUSD",1769382232494,0.01157059,86426.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1769382232724,0.01156992,86431.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769382232964,0.01156978,86432.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769382233188,0.01156992,86431.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769382233420,0.01156952,86434.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1769382233643,0.01156885,86439.0,86411.0,0.01171367]
["bitfinex","BTCUSD",1769382233644,0.01156778,86447.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769382233868,0.01156885,86439.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1769382234113,0.01156925,86436.0,86415.0,0.06943235]
["bitfinex","BTCUSD",1769382234336,0.01156898,86438.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1769382234570,0.01156871,86440.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1769382234791,0.01156911,86437.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1769382235073,0.01156898,86438.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1769382235300,0.4614459,86475.0,86267.0,0.21300581]
["bitfinex","BTCUSD",1769382235301,0.01157059,86426.0,86385.0,1.16508084]
["bitfinex","BTCUSD",1769382235539,0.01157139,86420.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1769382235754,0.01157005,86430.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1769382235975,0.01157032,86428.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1769382236218,0.05784017,86446.0,86430.0,0.01]
["bitfinex","BTCUSD",1769382236445,0.63455128,86470.0,86430.0,0.01]
["bitfinex","BTCUSD",1769382236446,0.01156885,86439.0,86430.0,0.01]
["bitfinex","BTCUSD",1769382236676,0.01156898,86438.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1769382236891,0.01156885,86439.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1769382237099,0.01156804,86445.0,86411.0,0.00014107]
["bitfinex","BTCUSD",1769382237316,0.63308852,86486.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1769382237317,0.01156751,86449.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1769382237534,0.01156898,86438.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1769382237680,0.23134597,86451.0,86412.0,0.13742415]
["bitfinex","BTCUSD",1769382237681,0.01156952,86434.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1769382237902,0.01157005,86430.0,86411.0,0.00014107]
["bitfinex","BTCUSD",1769382238277,0.06480581,86455.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1769382238488,0.01157005,86430.0,86411.0,0.00014107]
["bitfinex","BTCUSD",1769382238690,0.01156898,86438.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769382238863,0.01156965,86433.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1769382239089,0.01156952,86434.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769382239289,0.01156978,86432.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769382239510,0.01156952,86434.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769382239860,0.01156952,86434.0,86411.0,0.01171367]
["bitfinex","BTCUSD",1769382239861,0.01156978,86432.0,86411.0,0.00014107]
["bitfinex","BTCUSD",1769382240087,0.06942007,86431.0,86411.0,0.00014107]
["bitfinex","BTCUSD",1769382240286,0.01157045,86427.0,86411.0,0.00014107]
["bitfinex","BTCUSD",1769382240564,0.01157099,86423.0,86411.0,0.00014107]
["bitfinex","BTCUSD",1769382240740,0.01157126,86421.0,86411.0,0.00014107]
["bitfinex","BTCUSD",1769382240973,0.01157112,86422.0,86411.0,0.00014107]
["bitfinex","BTCUSD",1769382241191,0.01157059,86426.0,86411.0,0.00014107]
["bitfinex","BTCUSD",1769382241405,2.41623253,86491.0,86424.0,0.01]
["bitfinex","BTCUSD",1769382241406,0.01156778,86447.0,86424.0,0.01]
["bitfinex","BTCUSD",1769382241618,0.17214471,86461.0,86424.0,0.01]
["bitfinex","BTCUSD",1769382241619,0.11512194,86446.0,86430.0,0.43840498]
["bitfinex","BTCUSD",1769382241845,0.11512194,86446.0,86424.0,0.00585869]
["bitfinex","BTCUSD",1769382241846,0.11512194,86445.0,86424.0,0.00585869]
["bitfinex","BTCUSD",1769382242057,0.11512194,86444.0,86430.0,0.43840498]
["bitfinex","BTCUSD",1769382242263,0.13813662,86461.0,86430.0,0.43840498]
["bitfinex","BTCUSD",1769382242264,0.10366005,86460.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1769382242499,0.11517159,86459.0,86440.0,0.43840498]
["bitfinex","BTCUSD",1769382242681,0.11517159,86459.0,86437.0,0.13742415]
["bitfinex","BTCUSD",1769382242682,0.01156497,86468.0,86450.0,0.43840498]
["bitfinex","BTCUSD",1769382242948,0.11515902,86467.0,86450.0,0.43840498]
["bitfinex","BTCUSD",1769382243160,0.09209401,86478.0,86450.0,0.43840498]
["bitfinex","BTCUSD",1769382243161,0.01156537,86465.0,86450.0,0.43840498]
["bitfinex","BTCUSD",1769382243373,0.0115655,86464.0,86450.0,0.43840498]
["bitfinex","BTCUSD",1769382243585,0.01156537,86465.0,86450.0,0.44997235]
["bitfinex","BTCUSD",1769382243586,0.00047145,86465.0,86450.0,0.44997235]
["bitfinex","BTCUSD",1769382243799,0.0115647,86470.0,86450.0,0.44997235]
["bitfinex","BTCUSD",1769382244023,0.0115647,86470.0,86437.0,0.13742415]
["bitfinex","BTCUSD",1769382244024,0.00014138,86470.0,86460.0,0.43840498]
["bitfinex","BTCUSD",1769382244237,0.06480581,86514.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769382244238,0.09209401,86491.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769382244475,0.12667606,86490.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1769382244730,0.12667606,86490.0,86470.0,0.00573538]
["bitfinex","BTCUSD",1769382244731,0.01156229,86488.0,86470.0,0.00573538]
["bitfinex","BTCUSD",1769382244945,0.53049899,86500.0,86470.0,0.00573538]
["bitfinex","BTCUSD",1769382244946,0.01156082,86499.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769382245197,0.00014132,86499.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769382245410,0.00014132,86499.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769382245627,0.00014132,86499.0,86480.0,0.43840498]
["bitfinex","BTCUSD",1769382245628,0.00014132,86499.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1769382245837,0.00014132,86499.0,86470.0,0.43840498]
["bitfinex","BTCUSD",1769382245838,0.00014132,86499.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769382246052,0.01156002,86505.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769382246263,0.01156042,86502.0,86484.0,0.00014132]
["bitfinex","BTCUSD",1769382246446,0.01155975,86507.0,86484.0,0.00014132]
["bitfinex","BTCUSD",1769382246701,0.01156042,86502.0,86484.0,0.00014132]
["bitfinex","BTCUSD",1769382246916,0.09209401,86525.0,86484.0,0.00014132]
["bitfinex","BTCUSD",1769382246917,0.01155949,86509.0,86484.0,0.01170415]
["bitfinex","BTCUSD",1769382247136,0.17267078,86539.0,86484.0,0.01170415]
["bitfinex","BTCUSD",1769382247137,0.01155842,86517.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769382247351,0.06480581,86528.0,86486.0,1.14076876]
["bitfinex","BTCUSD",1769382247352,0.01155922,86511.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769382247569,0.01155895,86513.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769382247787,0.01155882,86514.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769382247788,0.01155909,86512.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769382248002,0.09209401,86538.0,86364.0,0.86242159]
["bitfinex","BTCUSD",1769382248003,0.06480581,86527.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769382248217,0.06480581,86527.0,86370.0,1.73579476]
["bitfinex","BTCUSD",1769382248219,0.01155641,86532.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769382248420,0.01155641,86532.0,86500.0,0.43840498]
["bitfinex","BTCUSD",1769382248421,0.01155762,86523.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769382248631,0.23111419,86538.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1769382248632,0.01155561,86538.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1769382248851,0.01155588,86536.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769382249083,0.01155641,86532.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769382249308,0.43840498,86540.0,86498.0,1.14076876]
["bitfinex","BTCUSD",1769382249309,0.01155762,86523.0,86503.0,0.20822808]
["bitfinex","BTCUSD",1769382249523,0.01155708,86527.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769382249737,0.01155788,86521.0,86503.0,0.20822808]
["bitfinex","BTCUSD",1769382249953,0.60976702,86560.0,86479.0,0.04628]
["bitfinex","BTCUSD",1769382249954,0.01155508,86542.0,86521.0,0.00573538]
["bitfinex","BTCUSD",1769382250158,0.23107738,86552.0,86521.0,0.00573538]
["bitfinex","BTCUSD",1769382250159,0.01155374,86552.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769382250415,0.01155374,86552.0,86518.0,1.14076876]
["bitfinex","BTCUSD",1769382250416,0.01155361,86553.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1769382250608,0.01155388,86551.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1769382250845,0.01155401,86550.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1769382251052,0.0577668,86555.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1769382251053,0.01155174,86567.0,86550.0,0.00573538]
["bitfinex","BTCUSD",1769382251269,0.01155214,86564.0,86550.0,0.00573538]
["bitfinex","BTCUSD",1769382251720,0.01155281,86559.0,86550.0,0.00573538]
["bitfinex","BTCUSD",1769382251928,0.01155281,86559.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769382252146,0.01155241,86562.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1769382252352,0.01155201,86565.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1769382252353,0.01155214,86564.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1769382252479,0.01155241,86562.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1769382252910,0.01155334,86555.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1769382253117,0.01155428,86548.0,86533.0,0.20822808]
["bitfinex","BTCUSD",1769382253315,0.01155348,86554.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769382253523,0.01155388,86551.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1769382253805,0.00014121,86567.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769382253806,0.43840498,86550.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769382254034,0.01155775,86522.0,86506.0,1.14076876]
["bitfinex","BTCUSD",1769382254274,0.06480581,86548.0,86498.0,0.1776]
["bitfinex","BTCUSD",1769382254275,0.01155935,86510.0,86498.0,0.1776]
["bitfinex","BTCUSD",1769382254502,0.43840498,86520.0,86472.0,0.20822808]
["bitfinex","BTCUSD",1769382254710,0.01155975,86507.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769382254907,0.01156176,86492.0,86472.0,0.20822808]
["bitfinex","BTCUSD",1769382255114,0.01156122,86496.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769382255318,0.43840498,86510.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769382255319,0.43840498,86520.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769382255525,0.06480581,86517.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769382255723,0.06480581,86517.0,86472.0,0.00047089]
["bitfinex","BTCUSD",1769382255936,0.020736,86527.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769382256158,0.06480581,86516.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769382256361,0.01156162,86493.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769382256659,0.24660471,86528.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769382256660,0.01156069,86500.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769382256778,0.04624,86529.0,86472.0,0.01203532]
["bitfinex","BTCUSD",1769382256779,0.01156002,86505.0,86493.0,0.00573538]
["bitfinex","BTCUSD",1769382256977,0.01156042,86502.0,86493.0,0.00573538]
["bitfinex","BTCUSD",1769382257206,0.01156029,86503.0,86493.0,0.00573538]
["bitfinex","BTCUSD",1769382257409,0.06936077,86505.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769382257410,0.01156002,86505.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1769382258029,0.20090959,86566.0,86485.0,0.06937618]
["bitfinex","BTCUSD",1769382258030,0.06480581,86524.0,86485.0,0.06937618]
["bitfinex","BTCUSD",1769382258209,0.06480581,86524.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769382258652,0.06480581,86511.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1769382258858,0.01156149,86494.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769382259068,0.01156203,86490.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1769382259277,0.01156203,86490.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1769382259487,0.01156256,86486.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1769382259696,0.3005266,86515.0,86468.0,0.05780497]
["bitfinex","BTCUSD",1769382259901,0.31141052,86510.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1769382260106,0.31141052,86510.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1769382260458,0.31141052,86510.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1769382260671,0.0384,86542.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1769382260672,0.01156109,86497.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1769382260873,0.01156122,86496.0,86473.0,0.05782139]
["bitfinex","BTCUSD",1769382261079,0.01156136,86495.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769382261279,0.01156149,86494.0,86472.0,0.00047089]
["bitfinex","BTCUSD",1769382261459,0.01156309,86482.0,86472.0,0.00047089]
["bitfinex","BTCUSD",1769382261654,0.01156323,86481.0,86472.0,0.00047089]
["bitfinex","BTCUSD",1769382262065,0.24660471,86507.0,86472.0,0.00047089]
["bitfinex","BTCUSD",1769382262267,0.79781608,86541.0,86472.0,0.00047089]
["bitfinex","BTCUSD",1769382262268,0.25366904,86505.0,86472.0,0.00047089]
["bitfinex","BTCUSD",1769382262472,0.04624,86514.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769382262718,0.06480581,86513.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769382262921,0.06480581,86513.0,86468.0,0.23129717]
["bitfinex","BTCUSD",1769382262922,0.04624,86515.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1769382262923,0.06480581,86495.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1769382263135,0.01156604,86460.0,86449.0,0.00047145]
["bitfinex","BTCUSD",1769382263375,0.01156604,86460.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769382263376,0.06480581,86495.0,86418.0,1.06348316]
["bitfinex","BTCUSD",1769382263377,0.00047145,86449.0,86418.0,1.06348316]
["bitfinex","BTCUSD",1769382263511,0.06104403,86477.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1769382263512,0.01156711,86452.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1769382263724,0.01156711,86452.0,86425.0,0.0001413]
["bitfinex","BTCUSD",1769382263725,0.04624,86477.0,86428.0,0.00115733]
["bitfinex","BTCUSD",1769382263726,0.01156871,86440.0,86428.0,0.00115733]
["bitfinex","BTCUSD",1769382264112,0.01156818,86444.0,86426.0,0.00115733]
["bitfinex","BTCUSD",1769382264312,0.01156818,86444.0,86425.0,0.0001413]
["bitfinex","BTCUSD",1769382264313,0.04624,86477.0,86425.0,0.0001413]
["bitfinex","BTCUSD",1769382264314,0.00603321,86462.0,86425.0,0.0001413]
["bitfinex","BTCUSD",1769382264499,0.06480581,86450.0,86425.0,0.0001413]
["bitfinex","BTCUSD",1769382264762,0.06480581,86479.0,86425.0,0.0001413]
["bitfinex","BTCUSD",1769382264966,0.17074284,86497.0,86425.0,0.0001413]
["bitfinex","BTCUSD",1769382264967,0.09138317,86495.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1769382265175,0.01156309,86482.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1769382265376,0.01156309,86482.0,86442.0,0.24930319]
["bitfinex","BTCUSD",1769382265377,0.020736,86496.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1769382265538,0.020736,86504.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1769382265539,0.01156363,86478.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1769382265816,0.01156283,86484.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1769382266119,0.0004706,86484.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1769382266323,0.0004706,86484.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1769382266324,0.0004706,86484.0,86456.0,0.06939928]
["bitfinex","BTCUSD",1769382266466,0.0004706,86484.0,86455.0,0.05783325]
["bitfinex","BTCUSD",1769382266653,0.0004706,86484.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1769382267070,0.0004706,86484.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1769382267273,0.0004706,86484.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1769382267477,0.0004706,86484.0,86440.0,0.64228691]
["bitfinex","BTCUSD",1769382267479,0.0004706,86484.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1769382267480,0.00379317,86467.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1769382267675,0.00379317,86467.0,86409.0,1.06348316]
["bitfinex","BTCUSD",1769382267676,0.06480581,86466.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1769382267889,0.06480581,86466.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769382267890,0.06480581,86453.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769382268118,0.06480581,86453.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1769382268316,0.06480581,86453.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769382268318,0.06480581,86453.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1769382268319,0.01157152,86419.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1769382268530,0.01157179,86417.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1769382268738,0.23140185,86430.0,86384.0,1.10972316]
["bitfinex","BTCUSD",1769382268739,0.05786351,86411.0,86389.0,0.01259974]
["bitfinex","BTCUSD",1769382268950,0.01157206,86415.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1769382269161,0.04624,86442.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1769382269162,0.01157152,86419.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1769382269369,0.01157152,86419.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1769382269583,0.01157112,86422.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1769382269784,0.01157112,86422.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1769382269785,0.01157032,86428.0,86393.0,0.23149838]
["bitfinex","BTCUSD",1769382270007,0.04624,86442.0,86389.0,0.0011655]
["bitfinex","BTCUSD",1769382270008,0.01156804,86445.0,86428.0,0.00620683]
["bitfinex","BTCUSD",1769382270225,0.01156818,86444.0,86428.0,0.00620683]
["bitfinex","BTCUSD",1769382270427,0.25376951,86464.0,86428.0,0.00620683]
["bitfinex","BTCUSD",1769382270428,0.01156751,86449.0,86428.0,0.00620683]
["bitfinex","BTCUSD",1769382270638,0.01156684,86454.0,86432.0,0.05784873]
["bitfinex","BTCUSD",1769382270835,0.05783362,86455.0,86431.0,0.05784896]
["bitfinex","BTCUSD",1769382271056,0.24660471,86479.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1769382271281,0.01156697,86453.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1769382271725,0.01156845,86442.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1769382271932,0.01156845,86442.0,86422.0,0.05785504]
["bitfinex","BTCUSD",1769382272129,0.01156845,86442.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1769382272354,0.01156831,86443.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769382272564,0.01156858,86441.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1769382272761,0.01156845,86442.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769382272961,0.01156764,86448.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769382273226,0.01156778,86447.0,86426.0,0.05785288]
["bitfinex","BTCUSD",1769382273411,0.01156778,86447.0,86423.0,0.05785445]
["bitfinex","BTCUSD",1769382273412,0.01156791,86446.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1769382273584,0.05783825,86448.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1769382273585,0.01156818,86444.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1769382273801,0.01156858,86441.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1769382274002,0.30069589,86467.0,86399.0,0.34722498]
["bitfinex","BTCUSD",1769382274003,0.01156952,86434.0,86415.0,0.05785206]
["bitfinex","BTCUSD",1769382274202,0.01156952,86434.0,86415.0,0.04628]
["bitfinex","BTCUSD",1769382274439,0.01156992,86431.0,86415.0,0.04628]
["bitfinex","BTCUSD",1769382274613,0.01157005,86430.0,86415.0,0.04628]
["bitfinex","BTCUSD",1769382274828,0.01156965,86433.0,86415.0,0.04628]
["bitfinex","BTCUSD",1769382275073,0.0578463,86436.0,86415.0,0.05785206]
["bitfinex","BTCUSD",1769382275251,0.01156952,86434.0,86415.0,0.04628]
["bitfinex","BTCUSD",1769382275459,0.01156938,86435.0,86415.0,0.04628]
["bitfinex","BTCUSD",1769382275596,0.01156952,86434.0,86415.0,0.04628]
["bitfinex","BTCUSD",1769382276015,0.23133689,86458.0,86415.0,0.04628]
["bitfinex","BTCUSD",1769382276016,0.01156711,86452.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1769382276208,0.04624,86470.0,86416.0,1.07901595]
["bitfinex","BTCUSD",1769382276209,0.01156697,86453.0,86434.0,0.01777635]
["bitfinex","BTCUSD",1769382276410,0.06940328,86452.0,86434.0,0.00620683]
["bitfinex","BTCUSD",1769382276611,0.01156764,86448.0,86434.0,0.00620683]
["bitfinex","BTCUSD",1769382276938,0.01156885,86439.0,86434.0,0.00620683]
["bitfinex","BTCUSD",1769382277163,0.01156911,86437.0,86434.0,0.00620683]
["bitfinex","BTCUSD",1769382277342,0.01156898,86438.0,86416.0,0.06943157]
["bitfinex","BTCUSD",1769382277707,0.01156885,86439.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1769382277826,0.05784098,86444.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1769382277827,0.01156845,86442.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1769382278215,0.01156845,86442.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1769382278216,0.01156724,86451.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1769382278435,0.01156845,86442.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1769382278638,0.22916336,86474.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1769382278816,0.01156577,86462.0,86442.0,0.00620683]
["bitfinex","BTCUSD",1769382279034,0.17764,86485.0,86442.0,0.00620683]
["bitfinex","BTCUSD",1769382279035,0.01156711,86452.0,86442.0,0.00620683]
["bitfinex","BTCUSD",1769382279425,0.01156751,86449.0,86442.0,0.00620683]
["bitfinex","BTCUSD",1769382279641,0.01156751,86449.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1769382279642,0.00047031,86455.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769382279853,0.00047031,86455.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1769382279854,0.01156831,86443.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1769382280056,0.01156831,86443.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1769382280206,0.01156818,86444.0,86423.0,0.06942571]
["bitfinex","BTCUSD",1769382280415,0.01156818,86444.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769382280616,0.01156831,86443.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769382280896,0.01156804,86445.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769382281158,0.01156818,86444.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769382281370,0.01156818,86444.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1769382281582,0.01156804,86445.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769382281788,0.23132973,86457.0,86412.0,0.40908754]
["bitfinex","BTCUSD",1769382281789,0.01156818,86444.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1769382281966,0.30069155,86468.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769382281967,0.01156764,86448.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769382282172,0.22963367,86455.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1769382282173,0.01156724,86451.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1769382282382,0.00047031,86455.0,86415.0,0.27624153]
["bitfinex","BTCUSD",1769382282383,0.00047031,86455.0,86451.0,0.00620683]
["bitfinex","BTCUSD",1769382282585,0.01156416,86474.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1769382282765,0.01156403,86475.0,86456.0,0.01170787]
["bitfinex","BTCUSD",1769382282976,0.22916336,86487.0,86456.0,0.01170787]
["bitfinex","BTCUSD",1769382282977,0.22916336,86487.0,86456.0,0.0001413]
["bitfinex","BTCUSD",1769382282978,0.01156323,86481.0,86456.0,0.0001413]
["bitfinex","BTCUSD",1769382283177,0.24072579,86487.0,86456.0,0.0001413]
["bitfinex","BTCUSD",1769382283178,0.01156243,86487.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769382283337,0.29396917,86500.0,86456.0,0.0001413]
["bitfinex","BTCUSD",1769382283338,0.01156309,86482.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1769382283539,0.01156283,86484.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769382283742,0.01156269,86485.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769382283953,0.01156283,86484.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769382284163,0.01156309,86482.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1769382284365,0.01156283,86484.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769382284574,0.01156296,86483.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769382284790,0.01156283,86484.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769382285200,0.01156029,86503.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769382285409,0.09144394,86512.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769382285410,0.01155975,86507.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769382285612,0.09144394,86519.0,86472.0,0.22996153]
["bitfinex","BTCUSD",1769382285613,0.01155855,86516.0,86472.0,0.22996153]
["bitfinex","BTCUSD",1769382285830,0.01155895,86513.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769382286051,0.05779283,86516.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769382286052,0.01155855,86516.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769382286254,0.01155962,86508.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769382286458,0.01155935,86510.0,86497.0,0.0001413]
["bitfinex","BTCUSD",1769382286664,0.01155962,86508.0,86497.0,0.0001413]
["bitfinex","BTCUSD",1769382286887,0.01155935,86510.0,86497.0,0.0001413]
["bitfinex","BTCUSD",1769382287113,0.22916336,86534.0,86510.0,0.00620683]
["bitfinex","BTCUSD",1769382287305,0.4161678,86550.0,86510.0,0.00620683]
["bitfinex","BTCUSD",1769382287306,0.01155721,86526.0,86510.0,0.00179592]
["bitfinex","BTCUSD",1769382287499,0.01155762,86523.0,86510.0,0.00179592]
["bitfinex","BTCUSD",1769382287703,0.01155762,86523.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1769382287704,0.06480581,86539.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769382287992,0.01155922,86511.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769382288194,0.01155922,86511.0,86477.0,0.23127431]
["bitfinex","BTCUSD",1769382288195,0.09144394,86541.0,86458.0,0.06386757]
["bitfinex","BTCUSD",1769382288413,0.01156042,86502.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769382288759,0.01156055,86501.0,86482.0,0.01170441]
["bitfinex","BTCUSD",1769382288910,0.01156015,86504.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769382289112,0.23117882,86514.0,86482.0,0.01170441]
["bitfinex","BTCUSD",1769382289113,0.48241771,86540.0,86482.0,0.00014132]
["bitfinex","BTCUSD",1769382289314,0.01156109,86497.0,86482.0,0.00014132]
["bitfinex","BTCUSD",1769382289521,0.22916336,86522.0,86482.0,0.00014132]
["bitfinex","BTCUSD",1769382289522,0.09144394,86531.0,86482.0,0.00014132]
["bitfinex","BTCUSD",1769382289722,0.06936978,86493.0,86482.0,0.00014132]
["bitfinex","BTCUSD",1769382289930,0.05781163,86488.0,86482.0,0.00014132]
["bitfinex","BTCUSD",1769382290130,0.01156229,86488.0,86482.0,0.00014132]
["bitfinex","BTCUSD",1769382290329,0.01156269,86485.0,86482.0,0.00014132]
["bitfinex","BTCUSD",1769382290532,0.01156243,86487.0,86482.0,0.00014132]
["bitfinex","BTCUSD",1769382290787,0.01156243,86487.0,86458.0,0.04628]
["bitfinex","BTCUSD",1769382290788,0.06480581,86508.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1769382290789,0.01156363,86478.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1769382290946,0.06480581,86508.0,86478.0,0.00179591]
["bitfinex","BTCUSD",1769382290947,0.01156309,86482.0,86478.0,0.00179591]
["bitfinex","BTCUSD",1769382291149,0.0115635,86479.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1769382291366,0.01156323,86481.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1769382291566,0.01156336,86480.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1769382291775,0.01156416,86474.0,86458.0,0.00014138]
["bitfinex","BTCUSD",1769382292131,0.0115639,86476.0,86458.0,0.00014138]
["bitfinex","BTCUSD",1769382292348,0.06938207,86478.0,86458.0,0.00014138]
["bitfinex","BTCUSD",1769382292349,0.01156363,86478.0,86458.0,0.00014138]
["bitfinex","BTCUSD",1769382292560,0.0115639,86476.0,86458.0,0.00014138]
["bitfinex","BTCUSD",1769382292770,0.01156309,86482.0,86458.0,0.00014138]
["bitfinex","BTCUSD",1769382292771,0.00689293,86496.0,86458.0,0.00014138]
["bitfinex","BTCUSD",1769382292987,0.01156309,86482.0,86458.0,0.00014138]
["bitfinex","BTCUSD",1769382293202,0.01156323,86481.0,86459.0,0.06939685]
["bitfinex","BTCUSD",1769382293441,0.01156309,86482.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1769382293655,0.01156229,86488.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1769382293881,0.01156216,86489.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1769382294089,0.06480581,86512.0,86461.0,1.07901595]
["bitfinex","BTCUSD",1769382294090,0.01156323,86481.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1769382294514,0.01156296,86483.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1769382294741,0.01156336,86480.0,86458.0,0.00014138]
["bitfinex","BTCUSD",1769382294960,0.01156309,86482.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1769382295176,0.0115635,86479.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1769382295431,0.01156336,86480.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1769382295600,0.01156457,86471.0,86458.0,0.00014138]
["bitfinex","BTCUSD",1769382295825,0.0115647,86470.0,86458.0,0.00014138]
["bitfinex","BTCUSD",1769382296091,0.01156483,86469.0,86458.0,0.00014138]
["bitfinex","BTCUSD",1769382296297,0.0115651,86467.0,86458.0,0.00014138]
["bitfinex","BTCUSD",1769382296506,0.01156523,86466.0,86458.0,0.00014138]
["bitfinex","BTCUSD",1769382296712,0.00014138,86458.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1769382296920,0.00014138,86458.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1769382297124,0.00014138,86458.0,86439.0,0.00047031]
["bitfinex","BTCUSD",1769382297125,0.00014138,86458.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769382297336,0.01156604,86460.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1769382297551,0.01156336,86480.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1769382297757,0.01156363,86478.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1769382297961,0.05781639,86481.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1769382297962,0.01156323,86481.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1769382298134,0.01156363,86478.0,86456.0,0.06939882]
["bitfinex","BTCUSD",1769382298293,0.06480581,86498.0,86456.0,0.23133101]
["bitfinex","BTCUSD",1769382298294,0.01156296,86483.0,86456.0,0.23133101]
["bitfinex","BTCUSD",1769382298657,0.06480581,86498.0,86454.0,1.07901595]
["bitfinex","BTCUSD",1769382298658,0.01156269,86485.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769382298872,0.0115635,86479.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1769382299004,0.01156336,86480.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1769382299412,0.01156323,86481.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1769382299620,0.01156309,86482.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1769382299851,0.01156323,86481.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1769382300015,0.01156376,86477.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1769382300220,0.06939195,86466.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1769382300417,0.23129039,86472.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1769382300418,0.05782755,86464.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1769382300620,0.00014117,86482.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1769382300848,0.00014117,86482.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1769382300849,0.01156416,86474.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1769382301216,0.01156323,86481.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1769382301424,0.00014117,86482.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1769382301626,0.09172907,86502.0,86432.0,0.79352568]
["bitfinex","BTCUSD",1769382301627,0.01156136,86495.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769382301875,0.01156136,86495.0,86474.0,0.05782072]
["bitfinex","BTCUSD",1769382301876,0.01156162,86493.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769382302189,0.01156256,86486.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1769382302382,0.01156256,86486.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769382302383,0.01156269,86485.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769382302535,0.01156229,86488.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769382302536,0.01156229,86488.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1769382302739,0.06480581,86509.0,86462.0,1.07915712]
["bitfinex","BTCUSD",1769382302954,0.68943277,86498.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769382303176,0.22916336,86497.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769382303376,0.06480581,86509.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1769382303574,0.06480581,86509.0,86462.0,0.00014117]
["bitfinex","BTCUSD",1769382303575,0.11480916,86503.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769382303773,0.23961161,86501.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1769382303974,0.01156309,86482.0,86462.0,0.01170694]
["bitfinex","BTCUSD",1769382304180,0.01156149,86494.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1769382304389,0.28589161,86504.0,86473.0,1.1205176]
["bitfinex","BTCUSD",1769382304390,0.01156136,86495.0,86473.0,1.1205176]
["bitfinex","BTCUSD",1769382304543,0.04628,86504.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769382304544,0.01156122,86496.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769382304750,0.01156162,86493.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769382305021,0.01156149,86494.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769382305202,0.01156136,86495.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769382305515,0.08507994,86509.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769382305714,0.11487879,86503.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769382305929,0.08507994,86509.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769382306185,0.08507994,86509.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769382306186,0.11487879,86503.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769382306373,0.1371669,86519.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1769382306374,0.09172907,86514.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1769382306585,0.06480581,86506.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769382306997,0.06480581,86506.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769382307205,0.06480581,86506.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769382307429,0.01156162,86493.0,86472.0,0.06938655]
["bitfinex","BTCUSD",1769382307647,0.01156109,86497.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769382307868,0.01156149,86494.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1769382308075,0.01156149,86494.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769382308280,0.01156149,86494.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769382308495,0.45838397,86500.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769382308719,0.68943277,86498.0,86462.0,0.00014117]
["bitfinex","BTCUSD",1769382308935,0.23961161,86487.0,86462.0,0.00014117]
["bitfinex","BTCUSD",1769382309160,0.23961161,86487.0,86463.0,0.06939325]
["bitfinex","BTCUSD",1769382309161,0.03,86486.0,86463.0,0.06939325]
["bitfinex","BTCUSD",1769382309373,0.03,86486.0,86440.0,0.43810984]
["bitfinex","BTCUSD",1769382309374,0.21215286,86487.0,86427.0,0.05785167]
["bitfinex","BTCUSD",1769382309375,0.03,86462.0,86427.0,0.05785167]
["bitfinex","BTCUSD",1769382309583,0.03,86452.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1769382309784,0.43810984,86460.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1769382309785,0.03,86444.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1769382310003,0.43810984,86460.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1769382310004,0.03,86439.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1769382310213,0.03,86439.0,86414.0,1.1205176]
["bitfinex","BTCUSD",1769382310214,0.03,86437.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1769382310422,0.03,86437.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1769382310620,0.03,86437.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1769382311229,0.03,86436.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1769382311497,0.01156737,86450.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1769382311792,0.01156751,86449.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1769382311997,0.01156724,86451.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1769382312168,0.34604957,86524.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1769382312169,0.01156657,86456.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1769382312371,0.01156657,86456.0,86437.0,0.00047031]
["bitfinex","BTCUSD",1769382312562,0.0115663,86458.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1769382313174,0.01114975,86458.0,86437.0,0.00047031]
["bitfinex","BTCUSD",1769382313450,0.74646464,86544.0,86437.0,0.00047031]
["bitfinex","BTCUSD",1769382313451,0.43810984,86460.0,86437.0,0.00047031]
["bitfinex","BTCUSD",1769382313660,0.06480581,86463.0,86424.0,0.01220765]
["bitfinex","BTCUSD",1769382313661,0.01156925,86436.0,86424.0,0.0006368]
["bitfinex","BTCUSD",1769382313923,0.01156952,86434.0,86424.0,0.00077787]
["bitfinex","BTCUSD",1769382314123,0.01156978,86432.0,86424.0,0.00077787]
["bitfinex","BTCUSD",1769382314327,0.01156938,86435.0,86424.0,0.00077787]
["bitfinex","BTCUSD",1769382314565,0.01157045,86427.0,86424.0,0.00077787]
["bitfinex","BTCUSD",1769382314768,0.01156938,86435.0,86424.0,0.00077787]
["bitfinex","BTCUSD",1769382314936,0.01156898,86438.0,86424.0,0.00077787]
["bitfinex","BTCUSD",1769382316107,0.23848218,86455.0,86424.0,0.03077787]
["bitfinex","BTCUSD",1769382316927,0.01156898,86438.0,86424.0,0.03077787]
["bitfinex","BTCUSD",1769382317135,0.01156885,86439.0,86425.0,0.03]
["bitfinex","BTCUSD",1769382317939,0.06480581,86449.0,86425.0,0.03]
["bitfinex","BTCUSD",1769382318142,0.43810984,86440.0,86425.0,0.02000001]
["bitfinex","BTCUSD",1769382319035,0.23848218,86443.0,86425.0,0.02000001]
["bitfinex","BTCUSD",1769382319242,0.01156965,86433.0,86425.0,0.02000001]
["bitfinex","BTCUSD",1769382319470,0.01157019,86429.0,86424.0,1e-08]
["bitfinex","BTCUSD",1769382319618,0.01156978,86432.0,86424.0,1e-08]
["bitfinex","BTCUSD",1769382320027,0.01156992,86431.0,86424.0,1e-08]
["bitfinex","BTCUSD",1769382320231,0.06941932,86432.0,86424.0,1e-08]
["bitfinex","BTCUSD",1769382320435,0.05758717,86490.0,86424.0,1e-08]
["bitfinex","BTCUSD",1769382320436,0.01156952,86434.0,86424.0,1e-08]
["bitfinex","BTCUSD",1769382320785,0.01157019,86429.0,86424.0,1e-08]
["bitfinex","BTCUSD",1769382320985,0.43810984,86450.0,86424.0,1e-08]
["bitfinex","BTCUSD",1769382320986,0.01156978,86432.0,86424.0,1e-08]
["bitfinex","BTCUSD",1769382321188,0.01156952,86434.0,86424.0,1e-08]
["bitfinex","BTCUSD",1769382321617,0.01157005,86430.0,86424.0,1e-08]
["bitfinex","BTCUSD",1769382321757,0.01157032,86428.0,86424.0,1e-08]
["bitfinex","BTCUSD",1769382321952,0.01157019,86429.0,86424.0,1e-08]
["bitfinex","BTCUSD",1769382322363,0.01157045,86427.0,86424.0,1e-08]
["bitfinex","BTCUSD",1769382322906,0.23140055,86431.0,86424.0,1e-08]
["bitfinex","BTCUSD",1769382323140,0.23140055,86431.0,86396.0,0.0578546]
["bitfinex","BTCUSD",1769382323141,0.1714678,86466.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1769382323142,0.01157246,86412.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1769382323270,0.0115726,86411.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1769382323474,0.0115726,86411.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1769382323672,0.0115726,86411.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1769382323873,0.23848218,86420.0,86388.0,0.00014154]
["bitfinex","BTCUSD",1769382323874,0.0115734,86405.0,86388.0,0.00014154]
["bitfinex","BTCUSD",1769382324079,0.13800907,86446.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1769382324080,0.17768,86427.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1769382324278,0.17768,86427.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1769382324279,0.01157126,86421.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1769382324481,0.01361787,86429.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1769382324482,0.01157179,86417.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1769382324801,0.01157219,86414.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1769382325004,0.01157313,86407.0,86388.0,0.00014154]
["bitfinex","BTCUSD",1769382325226,0.0115726,86411.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1769382325427,0.011573,86408.0,86388.0,0.01171722]
["bitfinex","BTCUSD",1769382325632,0.011573,86408.0,86388.0,0.00014154]
["bitfinex","BTCUSD",1769382325984,0.23848218,86418.0,86388.0,0.00014154]
["bitfinex","BTCUSD",1769382325985,0.01157193,86416.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1769382326195,0.01157139,86420.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1769382326451,0.01157152,86419.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1769382326672,0.01157126,86421.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1769382326913,0.01157032,86428.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1769382327137,0.01157099,86423.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1769382327373,0.01157112,86422.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1769382327588,0.01157139,86420.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1769382327795,0.01157367,86403.0,86388.0,0.00014154]
["bitfinex","BTCUSD",1769382328083,0.43810984,86420.0,86388.0,0.00014154]
["bitfinex","BTCUSD",1769382328084,0.01,86401.0,86388.0,0.00014154]
["bitfinex","BTCUSD",1769382328290,0.01157273,86410.0,86388.0,0.00014154]
["bitfinex","BTCUSD",1769382328291,0.01157273,86410.0,86388.0,0.01171722]
["bitfinex","BTCUSD",1769382328442,0.01157286,86409.0,86389.0,0.01157554]
["bitfinex","BTCUSD",1769382328645,0.01157286,86409.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1769382329015,0.011573,86408.0,86389.0,0.01157554]
["bitfinex","BTCUSD",1769382329221,0.01157286,86409.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1769382329436,0.23848218,86414.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1769382329648,0.01157219,86414.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1769382330227,0.01157193,86416.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1769382330414,0.01157193,86416.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1769382330615,0.05786033,86415.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1769382330827,0.01157246,86412.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1769382331054,0.23143218,86419.0,86389.0,0.01157554]
["bitfinex","BTCUSD",1769382331055,0.011573,86408.0,86389.0,0.01157554]
["bitfinex","BTCUSD",1769382331248,0.01157246,86412.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1769382331482,0.01157286,86409.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1769382331695,0.23144168,86415.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1769382331696,0.01157246,86412.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1769382331896,0.01157246,86412.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1769382331897,0.01157273,86410.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1769382332098,0.23848218,86417.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1769382332099,0.01157233,86413.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1769382332302,0.01157246,86412.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1769382332502,0.01157233,86413.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1769382332747,0.0004,86543.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1769382332748,0.01157126,86421.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1769382332963,0.09172907,86450.0,86387.0,0.22452053]
["bitfinex","BTCUSD",1769382332964,0.01156965,86433.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1769382333172,0.53052919,86460.0,86406.0,0.23146492]
["bitfinex","BTCUSD",1769382333173,0.01157045,86427.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1769382333349,0.01157019,86429.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1769382333508,0.01156898,86438.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1769382333727,0.01156871,86440.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1769382333975,0.01156938,86435.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1769382334176,0.00014125,86435.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769382334347,0.05798824,86435.0,86411.0,0.05786247]
["bitfinex","BTCUSD",1769382334574,0.0578476,86434.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1769382334770,0.00014125,86435.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1769382334771,0.01157099,86423.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1769382335099,0.01157005,86430.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1769382335328,0.01157059,86426.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1769382335545,0.01156978,86432.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1769382335546,0.01156978,86432.0,86408.0,0.011573]
["bitfinex","BTCUSD",1769382335758,0.01156978,86432.0,86390.0,0.43880012]
["bitfinex","BTCUSD",1769382335759,0.01157019,86429.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769382335980,0.01157005,86430.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769382336394,0.01157005,86430.0,86406.0,1.17667446]
["bitfinex","BTCUSD",1769382336395,0.01157019,86429.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1769382336629,0.01157059,86426.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1769382336877,0.01157019,86429.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1769382337088,0.23138578,86436.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769382337089,0.01156952,86434.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769382337332,0.06941911,86432.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769382337502,0.05785376,86425.0,86404.0,1.16510119]
["bitfinex","BTCUSD",1769382337758,0.01157072,86425.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1769382337987,0.01157019,86429.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769382338204,0.01157005,86430.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769382338420,0.01157032,86428.0,86408.0,0.011573]
["bitfinex","BTCUSD",1769382338624,0.01157019,86429.0,86408.0,0.0578645]
["bitfinex","BTCUSD",1769382338843,0.01156978,86432.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769382339057,0.01156952,86434.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769382339058,0.01156965,86433.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1769382339276,0.01156978,86432.0,86412.0,0.00814479]
["bitfinex","BTCUSD",1769382339482,0.01156965,86433.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769382339910,0.01156965,86433.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1769382340120,0.01156965,86433.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769382340328,0.0579883,86435.0,86413.0,0.06943386]
["bitfinex","BTCUSD",1769382340329,0.00014125,86435.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1769382340551,0.00014125,86435.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1769382340774,0.00014125,86435.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1769382340979,0.00014125,86435.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1769382341188,0.00014125,86435.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1769382341673,0.00014125,86435.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1769382341887,0.00014125,86435.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1769382342094,0.00014125,86435.0,86419.0,0.06942855]
["bitfinex","BTCUSD",1769382342095,0.00014125,86435.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1769382342314,0.00014125,86435.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1769382342534,0.00014125,86435.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1769382342755,0.01156952,86434.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1769382343190,0.01157005,86430.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1769382343404,0.01157005,86430.0,86405.0,1.16510119]
["bitfinex","BTCUSD",1769382343405,0.01157019,86429.0,86408.0,0.011573]
["bitfinex","BTCUSD",1769382343626,0.01157032,86428.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769382343807,0.06941897,86432.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769382343808,0.01156992,86431.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769382344065,0.01862932,86434.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769382344288,0.01862932,86434.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769382344289,0.12694645,86433.0,86412.0,0.05786188]
["bitfinex","BTCUSD",1769382344507,0.01156965,86433.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769382345141,0.01156965,86433.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1769382345347,0.05798851,86435.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1769382345348,0.00014125,86435.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1769382345568,0.00014125,86435.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1769382346212,0.00014125,86435.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1769382346421,0.00014125,86435.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1769382346656,0.00014125,86435.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769382346870,0.23132966,86457.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769382346871,0.05784711,86452.0,86431.0,0.05784902]
["bitfinex","BTCUSD",1769382347102,0.05784711,86452.0,86424.0,0.26372625]
["bitfinex","BTCUSD",1769382347103,0.11538953,86451.0,86424.0,0.26372625]
["bitfinex","BTCUSD",1769382347325,0.01156778,86447.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1769382347528,0.01156778,86447.0,86420.0,0.23142634]
["bitfinex","BTCUSD",1769382347529,0.43880012,86450.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1769382347739,0.01156885,86439.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1769382347942,0.01156925,86436.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769382348154,0.22892372,86446.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769382348155,0.01157005,86430.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769382348363,0.01156992,86431.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769382348774,0.000272,86433.0,86406.0,0.2521554]
["bitfinex","BTCUSD",1769382348775,0.01157045,86427.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1769382348993,0.000272,86433.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1769382348994,0.01157166,86418.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1769382349275,0.01157166,86418.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1769382349276,0.01157193,86416.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1769382349492,0.01157273,86410.0,86388.0,0.05785568]
["bitfinex","BTCUSD",1769382349702,0.0070612,86422.0,86388.0,0.05785568]
["bitfinex","BTCUSD",1769382349703,0.01157394,86401.0,86388.0,0.04628]
["bitfinex","BTCUSD",1769382349917,0.01207507,86403.0,86388.0,0.04628]
["bitfinex","BTCUSD",1769382350132,0.01157434,86398.0,86388.0,0.04628]
["bitfinex","BTCUSD",1769382350340,0.01157434,86398.0,86388.0,0.04642125]
["bitfinex","BTCUSD",1769382350609,0.01157434,86398.0,86374.0,0.05788759]
["bitfinex","BTCUSD",1769382350611,0.01157434,86398.0,86347.0,0.2521554]
["bitfinex","BTCUSD",1769382350612,0.00949859,86388.0,86347.0,0.2521554]
["bitfinex","BTCUSD",1769382350817,0.00949859,86388.0,86338.0,1.16550119]
["bitfinex","BTCUSD",1769382350818,0.01157849,86367.0,86359.0,0.00054154]
["bitfinex","BTCUSD",1769382351056,0.01157822,86369.0,86359.0,0.00054154]
["bitfinex","BTCUSD",1769382351262,0.01157849,86367.0,86359.0,0.00054154]
["bitfinex","BTCUSD",1769382351461,0.01157863,86366.0,86359.0,0.00054154]
["bitfinex","BTCUSD",1769382351666,0.05789,86371.0,86359.0,0.00054154]
["bitfinex","BTCUSD",1769382351667,0.01157769,86373.0,86359.0,0.00054154]
["bitfinex","BTCUSD",1769382351908,0.01157782,86372.0,86359.0,0.00054154]
["bitfinex","BTCUSD",1769382352146,0.01157836,86368.0,86359.0,0.00054154]
["bitfinex","BTCUSD",1769382352356,0.0115797,86358.0,86340.0,0.0004]
["bitfinex","BTCUSD",1769382352574,0.01157997,86356.0,86352.0,0.00089462]
["bitfinex","BTCUSD",1769382352789,0.23155496,86373.0,86352.0,0.00089462]
["bitfinex","BTCUSD",1769382352993,0.01157876,86365.0,86352.0,0.00089462]
["bitfinex","BTCUSD",1769382353216,0.01157903,86363.0,86352.0,0.00089462]
["bitfinex","BTCUSD",1769382353640,0.01157876,86365.0,86352.0,0.00089462]
["bitfinex","BTCUSD",1769382354069,0.23154371,86377.0,86352.0,0.00089462]
["bitfinex","BTCUSD",1769382354070,0.01157769,86373.0,86352.0,0.00089462]
["bitfinex","BTCUSD",1769382354303,0.00707618,86393.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1769382354523,0.01157782,86372.0,86352.0,1.16599581]
["bitfinex","BTCUSD",1769382354748,0.01157836,86368.0,86352.0,0.00089462]
["bitfinex","BTCUSD",1769382354961,0.01157849,86367.0,86352.0,0.00089462]
["bitfinex","BTCUSD",1769382355178,0.01157956,86359.0,86352.0,0.00089462]
["bitfinex","BTCUSD",1769382355390,0.01157997,86356.0,86352.0,0.00089462]
["bitfinex","BTCUSD",1769382355611,0.01157983,86357.0,86352.0,0.00089462]
["bitfinex","BTCUSD",1769382355873,0.01157997,86356.0,86352.0,0.00089462]
["bitfinex","BTCUSD",1769382356091,0.01157997,86356.0,86340.0,0.0004]
["bitfinex","BTCUSD",1769382356092,0.06480581,86363.0,86340.0,0.0004]
["bitfinex","BTCUSD",1769382356319,0.06480581,86363.0,86329.0,0.0004]
["bitfinex","BTCUSD",1769382356320,0.05790991,86341.0,86329.0,0.0004]
["bitfinex","BTCUSD",1769382356531,0.0001,86346.0,86329.0,0.00024212]
["bitfinex","BTCUSD",1769382356532,0.01158319,86332.0,86329.0,0.00024212]
["bitfinex","BTCUSD",1769382356763,0.0004,86338.0,86329.0,0.00024212]
["bitfinex","BTCUSD",1769382356986,0.01158251,86337.0,86329.0,0.00024212]
["bitfinex","BTCUSD",1769382357279,0.01158238,86338.0,86329.0,0.00024212]
["bitfinex","BTCUSD",1769382357493,0.01158265,86336.0,86329.0,0.00024212]
["bitfinex","BTCUSD",1769382357700,0.01158319,86332.0,86329.0,0.00014161]
["bitfinex","BTCUSD",1769382357911,0.01158319,86332.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1769382357912,0.01158332,86331.0,86325.0,0.0003132]
["bitfinex","BTCUSD",1769382358117,0.01097739,86332.0,86325.0,0.0003132]
["bitfinex","BTCUSD",1769382358749,0.01097739,86332.0,86309.0,0.01198627]
["bitfinex","BTCUSD",1769382358750,0.2316425,86340.0,86309.0,0.0004]
["bitfinex","BTCUSD",1769382358751,0.0003132,86325.0,86309.0,0.0004]
["bitfinex","BTCUSD",1769382358965,0.0003132,86325.0,86309.0,1e-08]
["bitfinex","BTCUSD",1769382358966,0.05761912,86310.0,86309.0,1e-08]
["bitfinex","BTCUSD",1769382359181,0.01158721,86302.0,86285.0,0.0006629]
["bitfinex","BTCUSD",1769382359389,0.01158654,86307.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1769382359594,0.01158627,86309.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1769382359818,0.01158614,86310.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1769382360041,0.01158466,86321.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1769382360256,0.0695096,86319.0,86310.0,0.0004]
["bitfinex","BTCUSD",1769382360472,0.00704546,86338.0,86310.0,0.0004]
["bitfinex","BTCUSD",1769382360473,0.45953612,86350.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1769382360701,0.01158319,86332.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1769382360916,0.01158345,86330.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1769382361135,0.01158319,86332.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1769382361348,0.23164511,86339.0,86304.0,1.16510119]
["bitfinex","BTCUSD",1769382361349,0.01158372,86328.0,86306.0,0.06951943]
["bitfinex","BTCUSD",1769382361558,0.01158305,86333.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1769382361769,0.01158265,86336.0,86304.0,1.16510119]
["bitfinex","BTCUSD",1769382361770,0.01158372,86328.0,86304.0,1.15910119]
["bitfinex","BTCUSD",1769382362014,0.06480581,86339.0,86304.0,0.00014163]
["bitfinex","BTCUSD",1769382362015,0.01158587,86312.0,86304.0,0.00014163]
["bitfinex","BTCUSD",1769382362234,0.01158681,86305.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1769382362448,0.01158681,86305.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1769382362449,0.00014121,86305.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1769382362666,0.00014121,86305.0,86286.0,0.05794623]
["bitfinex","BTCUSD",1769382362667,0.00014121,86305.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1769382362852,0.00014121,86305.0,86285.0,0.01225239]
["bitfinex","BTCUSD",1769382362853,0.01158694,86304.0,86285.0,0.01225239]
["bitfinex","BTCUSD",1769382363103,0.00014121,86305.0,86285.0,0.01225239]
["bitfinex","BTCUSD",1769382363104,0.06952571,86299.0,86285.0,0.0006629]
["bitfinex","BTCUSD",1769382363340,0.01158802,86296.0,86285.0,0.0006629]
["bitfinex","BTCUSD",1769382363560,0.01158788,86297.0,86285.0,0.0006629]
["bitfinex","BTCUSD",1769382363993,0.01158802,86296.0,86285.0,0.0006629]
["bitfinex","BTCUSD",1769382364200,0.01158761,86299.0,86285.0,0.0006629]
["bitfinex","BTCUSD",1769382364416,0.00014121,86305.0,86285.0,0.0006629]
["bitfinex","BTCUSD",1769382364668,0.00014121,86305.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1769382364902,0.00014121,86305.0,86285.0,0.0006629]
["bitfinex","BTCUSD",1769382365114,0.01158735,86301.0,86285.0,0.0006629]
["bitfinex","BTCUSD",1769382365322,0.01158721,86302.0,86285.0,0.0006629]
["bitfinex","BTCUSD",1769382365504,0.01158708,86303.0,86285.0,0.0006629]
["bitfinex","BTCUSD",1769382365716,0.01158735,86301.0,86285.0,0.0006629]
["bitfinex","BTCUSD",1769382365930,0.00014121,86305.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1769382366118,9.294e-05,86305.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1769382366348,9.294e-05,86305.0,86290.0,0.43880012]
["bitfinex","BTCUSD",1769382366349,0.01158292,86334.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1769382366548,0.01158345,86330.0,86311.0,0.011586]
["bitfinex","BTCUSD",1769382366755,0.01158399,86326.0,86305.0,0.06952071]
["bitfinex","BTCUSD",1769382366944,0.01158332,86331.0,86308.0,0.06951838]
["bitfinex","BTCUSD",1769382367143,0.01172452,86334.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1769382367366,0.01158372,86328.0,86280.0,0.43880012]
["bitfinex","BTCUSD",1769382367577,0.08,86323.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1769382367776,0.09158439,86323.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1769382367984,0.08,86323.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1769382368189,0.08,86323.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1769382368395,0.01158265,86336.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1769382368612,0.01158399,86326.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1769382368827,0.01158399,86326.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1769382368828,0.05792076,86325.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1769382369037,0.01158399,86326.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1769382369244,0.05791801,86329.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1769382369455,0.06950103,86330.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1769382369666,0.01158332,86331.0,86311.0,0.011586]
["bitfinex","BTCUSD",1769382369880,0.01158332,86331.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1769382370085,0.01158345,86330.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1769382370294,0.01158345,86330.0,86310.0,0.06951682]
["bitfinex","BTCUSD",1769382370295,0.01172452,86334.0,86310.0,0.43880012]
["bitfinex","BTCUSD",1769382370296,0.0001416,86334.0,86310.0,0.43880012]
["bitfinex","BTCUSD",1769382370496,0.0001416,86334.0,86260.0,0.1]
["bitfinex","BTCUSD",1769382370497,0.01158319,86332.0,86311.0,1.31805218]
["bitfinex","BTCUSD",1769382370700,0.0001416,86334.0,86305.0,0.05793389]
["bitfinex","BTCUSD",1769382370701,0.01158399,86326.0,86305.0,0.05793389]
["bitfinex","BTCUSD",1769382370910,0.01158412,86325.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1769382371119,0.06950484,86325.0,86299.0,0.25170074]
["bitfinex","BTCUSD",1769382371331,0.01158412,86325.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1769382371489,0.01158412,86325.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1769382371490,0.01158466,86321.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1769382371694,0.01158372,86328.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1769382371893,0.24736086,86334.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1769382371894,0.01158412,86325.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1769382372296,0.01158399,86326.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1769382372297,0.0115856,86314.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1769382372501,0.0115856,86314.0,86278.0,0.24011313]
["bitfinex","BTCUSD",1769382372502,0.43880012,86320.0,86278.0,0.24011313]
["bitfinex","BTCUSD",1769382372503,0.00968824,86304.0,86278.0,0.24011313]
["bitfinex","BTCUSD",1769382372699,0.24721926,86317.0,86263.0,0.04632]
["bitfinex","BTCUSD",1769382372700,0.01158466,86321.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1769382372915,0.01158439,86323.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1769382373122,0.06480581,86322.0,86296.0,1.06635305]
["bitfinex","BTCUSD",1769382373330,0.01158533,86316.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1769382373539,0.01158587,86312.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1769382373745,0.01158654,86307.0,86295.0,0.00014121]
["bitfinex","BTCUSD",1769382374158,0.05793499,86304.0,86295.0,0.00014121]
["bitfinex","BTCUSD",1769382374362,0.01158694,86304.0,86295.0,0.00014121]
["bitfinex","BTCUSD",1769382374570,0.06952015,86306.0,86295.0,0.00014121]
["bitfinex","BTCUSD",1769382374571,0.01158667,86306.0,86295.0,0.00014121]
["bitfinex","BTCUSD",1769382374781,0.01158654,86307.0,86295.0,0.00014121]
["bitfinex","BTCUSD",1769382375006,0.05793464,86305.0,86295.0,0.00014121]
["bitfinex","BTCUSD",1769382375218,0.05792803,86314.0,86295.0,0.00014121]
["bitfinex","BTCUSD",1769382375439,0.24721926,86319.0,86295.0,0.00014121]
["bitfinex","BTCUSD",1769382375440,0.01158775,86298.0,86295.0,0.00014121]
["bitfinex","BTCUSD",1769382375652,0.02158681,86305.0,86273.0,1.06635305]
["bitfinex","BTCUSD",1769382375653,0.05794245,86293.0,86273.0,1.06635305]
["bitfinex","BTCUSD",1769382375861,0.01,86305.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1769382375862,0.00014121,86295.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1769382376091,0.01158896,86289.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1769382376295,0.01158909,86288.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1769382376504,0.01158869,86291.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1769382376709,0.01158829,86294.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1769382376914,0.01158829,86294.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1769382377123,0.01158855,86292.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1769382377328,0.01158882,86290.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1769382377531,0.01158882,86290.0,86225.0,0.020736]
["bitfinex","BTCUSD",1769382377532,0.01158842,86293.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1769382377740,0.01158842,86293.0,86253.0,0.25171818]
["bitfinex","BTCUSD",1769382377741,0.05795135,86280.0,86257.0,0.05796625]
["bitfinex","BTCUSD",1769382377954,0.05795135,86280.0,86249.0,0.01159433]
["bitfinex","BTCUSD",1769382377955,0.01159097,86274.0,86249.0,0.01159433]
["bitfinex","BTCUSD",1769382378166,0.43880012,86280.0,86246.0,0.01225764]
["bitfinex","BTCUSD",1769382378167,0.01159057,86277.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1769382378369,0.01159057,86277.0,86252.0,1.07298219]
["bitfinex","BTCUSD",1769382378370,0.01159111,86273.0,86252.0,1.08457612]
["bitfinex","BTCUSD",1769382378581,0.01159057,86277.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1769382378582,0.0115907,86276.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1769382378803,0.06480581,86292.0,86246.0,0.0006629]
["bitfinex","BTCUSD",1769382378804,0.01159232,86264.0,86246.0,0.0006629]
["bitfinex","BTCUSD",1769382379015,0.01159191,86267.0,86246.0,0.0006629]
["bitfinex","BTCUSD",1769382379223,0.01159218,86265.0,86246.0,0.0006629]
["bitfinex","BTCUSD",1769382379429,0.01159178,86268.0,86247.0,0.0115946]
["bitfinex","BTCUSD",1769382379635,0.01159178,86268.0,86246.0,0.0006629]
["bitfinex","BTCUSD",1769382379847,0.01159205,86266.0,86246.0,0.0006629]
["bitfinex","BTCUSD",1769382380060,0.43880012,86280.0,86246.0,0.0006629]
["bitfinex","BTCUSD",1769382380061,0.01159245,86263.0,86246.0,0.00113566]
["bitfinex","BTCUSD",1769382380214,0.01159272,86261.0,86246.0,0.00113566]
["bitfinex","BTCUSD",1769382380429,0.01159285,86260.0,86246.0,0.00113566]
["bitfinex","BTCUSD",1769382380780,0.43880012,86260.0,86246.0,0.00113566]
["bitfinex","BTCUSD",1769382380992,0.43880012,86260.0,86242.0,0.0004]
["bitfinex","BTCUSD",1769382380993,0.01159393,86252.0,86242.0,0.0004]
["bitfinex","BTCUSD",1769382381200,0.01159393,86252.0,86242.0,0.00054171]
["bitfinex","BTCUSD",1769382381407,0.06480581,86259.0,86242.0,0.00054171]
["bitfinex","BTCUSD",1769382381408,0.06956094,86256.0,86242.0,0.00054171]
["bitfinex","BTCUSD",1769382381602,0.01159312,86258.0,86242.0,0.00054171]
["bitfinex","BTCUSD",1769382381840,0.25637208,86261.0,86242.0,0.00054171]
["bitfinex","BTCUSD",1769382382047,0.01159245,86263.0,86242.0,0.00054171]
["bitfinex","BTCUSD",1769382382282,0.01159111,86273.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1769382382533,0.01159084,86275.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1769382382738,0.01159084,86275.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1769382382739,0.01159097,86274.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1769382382945,0.01159124,86272.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1769382383358,0.01159057,86277.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1769382383577,0.01159003,86281.0,86128.0,0.46242159]
["bitfinex","BTCUSD",1769382383578,0.01159124,86272.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1769382383781,0.01159097,86274.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1769382383993,0.01159138,86271.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1769382384198,0.01159111,86273.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1769382384400,0.01159111,86273.0,86249.0,0.01159433]
["bitfinex","BTCUSD",1769382384401,0.01159124,86272.0,86249.0,0.0695659]
["bitfinex","BTCUSD",1769382384603,0.01159138,86271.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1769382384809,0.01159138,86271.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1769382384810,0.01159151,86270.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1769382385016,0.01159138,86271.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1769382386051,0.01159138,86271.0,86247.0,0.05797174]
["bitfinex","BTCUSD",1769382386052,0.0913617,86292.0,86269.0,0.05795759]
["bitfinex","BTCUSD",1769382386268,0.04636,86297.0,86260.0,0.43880012]
["bitfinex","BTCUSD",1769382386471,0.04636,86297.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1769382387102,0.23172762,86309.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1769382387103,0.01158627,86309.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1769382387316,0.01158667,86306.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1769382387523,0.01158735,86301.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1769382387722,0.01158735,86301.0,86282.0,0.0115899]
["bitfinex","BTCUSD",1769382388134,0.01158721,86302.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1769382388318,0.01158735,86301.0,86282.0,0.0115899]
["bitfinex","BTCUSD",1769382388518,0.01158721,86302.0,86282.0,0.0115899]
["bitfinex","BTCUSD",1769382388667,0.01158708,86303.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1769382388871,0.11500925,86302.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1769382389070,0.01158708,86303.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1769382389273,0.11502589,86302.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1769382389502,0.01158654,86307.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1769382389703,0.01158694,86304.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1769382389877,0.11501575,86303.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1769382390089,0.11501575,86302.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1769382390284,0.01158708,86303.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1769382390566,0.11503249,86302.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1769382390733,0.09197108,86320.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1769382390934,0.0115852,86317.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1769382391155,0.0115852,86317.0,86293.0,1.07298219]
["bitfinex","BTCUSD",1769382391156,0.01158574,86313.0,86293.0,1.08457061]
["bitfinex","BTCUSD",1769382391367,0.06480581,86324.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1769382391368,0.01158694,86304.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1769382391579,0.01,86293.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1769382391938,0.01,86293.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1769382391939,0.01158869,86291.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1769382392153,0.01158882,86290.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1769382392375,0.01158855,86292.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1769382392572,0.01158869,86291.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1769382392745,0.01158855,86292.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1769382392948,0.01158869,86291.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1769382393153,0.01158869,86291.0,86225.0,0.020736]
["bitfinex","BTCUSD",1769382393154,0.01158896,86289.0,86266.0,0.05796009]
["bitfinex","BTCUSD",1769382393332,0.05794563,86288.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1769382393533,0.01158923,86287.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1769382393770,0.01158923,86287.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1769382393972,0.01158936,86286.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1769382394146,0.01158923,86287.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1769382394350,0.09197108,86305.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1769382394351,0.01159017,86280.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1769382394557,0.01159017,86280.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1769382395134,0.01159003,86281.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1769382395532,0.01159003,86281.0,86262.0,0.01206468]
["bitfinex","BTCUSD",1769382395981,0.01158869,86291.0,86262.0,0.00047209]
["bitfinex","BTCUSD",1769382396196,0.01158923,86287.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1769382396397,0.01159097,86274.0,86262.0,0.00047209]
["bitfinex","BTCUSD",1769382396598,0.06480581,86286.0,86262.0,0.00047209]
["bitfinex","BTCUSD",1769382396599,0.01159057,86277.0,86262.0,0.00047209]
["bitfinex","BTCUSD",1769382397041,0.0115907,86276.0,86262.0,0.00047209]
["bitfinex","BTCUSD",1769382397248,0.01159138,86271.0,86262.0,0.00047209]
["bitfinex","BTCUSD",1769382397526,0.2499863,86284.0,86262.0,0.00047209]
["bitfinex","BTCUSD",1769382397527,0.01159044,86278.0,86262.0,0.00037363]
["bitfinex","BTCUSD",1769382397789,0.09197108,86292.0,86262.0,0.00037363]
["bitfinex","BTCUSD",1769382397790,0.01158869,86291.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1769382398005,0.01158855,86292.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1769382398282,0.10355883,86298.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1769382398474,0.01158815,86295.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1769382398678,0.01158829,86294.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1769382398887,0.01158815,86295.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1769382399100,0.01158815,86295.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1769382399101,0.01158896,86289.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1769382399305,0.01158869,86291.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1769382399509,0.25736681,86297.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1769382399510,0.26895469,86297.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1769382399717,0.01158802,86296.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1769382399921,0.01158815,86295.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1769382400125,0.01158815,86295.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1769382400332,0.01158829,86294.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1769382400540,0.01158842,86293.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1769382400716,0.01158829,86294.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1769382400879,0.01158829,86294.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1769382401082,0.01158842,86293.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1769382401502,0.01158829,86294.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1769382401691,0.01158842,86293.0,86268.0,0.05795871]
["bitfinex","BTCUSD",1769382401896,0.01158842,86293.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1769382402551,0.09197108,86295.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1769382402764,0.05794212,86293.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1769382402958,0.115308,86292.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1769382403153,0.115308,86291.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1769382403371,0.115308,86291.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1769382403373,0.09197108,86302.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1769382403532,0.04636,86304.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1769382403860,0.04636,86304.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1769382404060,0.04636,86304.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1769382404597,0.04636,86304.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1769382404803,0.04636,86304.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1769382405004,0.04683186,86304.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1769382405153,0.04683186,86304.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1769382405348,0.04683186,86304.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1769382405586,0.04683186,86304.0,86285.0,1.08040442]
["bitfinex","BTCUSD",1769382405587,0.04683186,86304.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1769382405789,0.0115848,86320.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1769382405989,0.00014154,86320.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1769382406190,0.01172634,86320.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1769382406395,0.00014154,86320.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1769382406599,0.00014154,86320.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1769382407026,0.00014154,86320.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1769382407233,0.00014154,86320.0,86118.0,1.0261845]
["bitfinex","BTCUSD",1769382407234,0.0115856,86314.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1769382407446,0.0115856,86314.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1769382407639,0.0115856,86314.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1769382407816,0.0115856,86314.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1769382408036,0.0115852,86317.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1769382408236,0.01158694,86304.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1769382408572,0.01158641,86308.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1769382408880,0.01158667,86306.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1769382409185,0.00014154,86320.0,86279.0,0.24964993]
["bitfinex","BTCUSD",1769382409186,0.01158721,86302.0,86279.0,0.24964993]
["bitfinex","BTCUSD",1769382409358,0.01158721,86302.0,86278.0,0.04636]
["bitfinex","BTCUSD",1769382409359,0.01158775,86298.0,86278.0,0.04636]
["bitfinex","BTCUSD",1769382409691,0.01158721,86302.0,86282.0,0.0115899]
["bitfinex","BTCUSD",1769382409826,0.01158721,86302.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1769382410226,0.01158721,86302.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1769382410452,0.01158721,86302.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1769382410453,0.0579287,86313.0,86278.0,0.04636]
["bitfinex","BTCUSD",1769382410648,0.0579287,86313.0,86266.0,0.23183871]
["bitfinex","BTCUSD",1769382410649,0.01158896,86289.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1769382410850,0.01158869,86291.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1769382411056,0.01158842,86293.0,86272.0,0.06954742]
["bitfinex","BTCUSD",1769382411258,0.01158855,86292.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1769382411453,0.01158869,86291.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1769382411620,0.01158869,86291.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1769382411826,0.01158869,86291.0,86273.0,0.00047186]
["bitfinex","BTCUSD",1769382412153,0.01158882,86290.0,86273.0,0.00047186]
["bitfinex","BTCUSD",1769382412353,0.01158896,86289.0,86273.0,0.00047186]
["bitfinex","BTCUSD",1769382412872,0.01158869,86291.0,86273.0,0.00047186]
["bitfinex","BTCUSD",1769382413230,0.01158869,86291.0,86273.0,0.01206297]
["bitfinex","BTCUSD",1769382413639,0.01158869,86291.0,86273.0,0.00047186]
["bitfinex","BTCUSD",1769382413640,0.01158882,86290.0,86273.0,0.00047186]
["bitfinex","BTCUSD",1769382414073,0.00580406,86292.0,86273.0,0.01206297]
["bitfinex","BTCUSD",1769382414275,0.05794011,86296.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1769382414476,0.18914755,86297.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1769382414477,0.01158788,86297.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1769382414776,0.01158788,86297.0,86273.0,1.13883152]
["bitfinex","BTCUSD",1769382414777,0.01158802,86296.0,86273.0,1.08087628]
["bitfinex","BTCUSD",1769382414996,0.01158802,86296.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1769382415201,0.01158815,86295.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1769382415567,0.11559723,86294.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1769382415860,0.11559723,86293.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1769382416065,0.11559723,86292.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1769382416322,0.11559723,86291.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1769382416637,0.01158829,86294.0,86273.0,1.09246739]
["bitfinex","BTCUSD",1769382416638,0.11559723,86290.0,86273.0,1.09246739]
["bitfinex","BTCUSD",1769382416851,0.01158788,86297.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1769382417053,0.11561807,86296.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1769382417266,0.01158855,86292.0,86273.0,1.08087628]
["bitfinex","BTCUSD",1769382417463,0.11561807,86291.0,86273.0,0.00047186]
["bitfinex","BTCUSD",1769382417732,0.11561807,86291.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1769382417938,0.11561807,86290.0,86273.0,0.00047186]
["bitfinex","BTCUSD",1769382418348,0.11561807,86290.0,86273.0,0.01206297]
["bitfinex","BTCUSD",1769382418552,0.01158855,86292.0,86273.0,0.01206297]
["bitfinex","BTCUSD",1769382418758,0.11561864,86291.0,86273.0,0.01206297]
["bitfinex","BTCUSD",1769382418962,0.01158761,86299.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1769382419163,0.01158761,86299.0,86276.0,1.08040442]
["bitfinex","BTCUSD",1769382419164,0.01158788,86297.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1769382419319,0.11561802,86296.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1769382419516,0.11561802,86295.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1769382419726,0.11561802,86294.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1769382419930,0.11561802,86293.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1769382420145,0.01158681,86305.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1769382420346,0.01158681,86305.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1769382420347,0.11560883,86304.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1769382420711,0.38303108,86309.0,86280.0,0.68964378]
["bitfinex","BTCUSD",1769382420712,0.11560883,86303.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1769382420866,0.01158641,86308.0,86289.0,1.08040442]
["bitfinex","BTCUSD",1769382421045,0.29106,86309.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1769382421046,0.01158748,86300.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1769382421263,0.01158748,86300.0,86268.0,0.23183352]
["bitfinex","BTCUSD",1769382421265,0.01158909,86288.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1769382421491,0.68998015,86300.0,86265.0,0.24964993]
["bitfinex","BTCUSD",1769382421492,0.01158869,86291.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1769382421688,0.01158869,86291.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1769382421689,0.01158936,86286.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1769382421862,0.05794802,86285.0,86262.0,0.0695555]
["bitfinex","BTCUSD",1769382422047,0.05794802,86285.0,86255.0,1.08040442]
["bitfinex","BTCUSD",1769382422048,0.06480581,86299.0,86249.0,0.06956587]
["bitfinex","BTCUSD",1769382422049,0.00047186,86273.0,86249.0,0.06956587]
["bitfinex","BTCUSD",1769382422259,0.00047157,86273.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1769382422468,0.00047157,86273.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1769382422691,0.01158896,86289.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1769382422883,0.01159017,86280.0,86270.0,0.00037363]
["bitfinex","BTCUSD",1769382423095,0.06953886,86283.0,86270.0,0.00037363]
["bitfinex","BTCUSD",1769382423303,0.01159017,86280.0,86270.0,0.00037363]
["bitfinex","BTCUSD",1769382423552,0.01158976,86283.0,86270.0,0.00037363]
["bitfinex","BTCUSD",1769382423719,0.01159017,86280.0,86270.0,0.00037363]
["bitfinex","BTCUSD",1769382423930,0.0115899,86282.0,86270.0,0.00037363]
["bitfinex","BTCUSD",1769382424161,0.11561848,86281.0,86270.0,0.00037363]
["bitfinex","BTCUSD",1769382424391,0.11561848,86280.0,86270.0,0.00031972]
["bitfinex","BTCUSD",1769382424596,0.23599652,86288.0,86270.0,0.00031972]
["bitfinex","BTCUSD",1769382424597,0.12720878,86279.0,86270.0,0.00031972]
["bitfinex","BTCUSD",1769382424804,0.01577221,86275.0,86270.0,0.00031972]
["bitfinex","BTCUSD",1769382425026,0.01159044,86278.0,86270.0,0.00031972]
["bitfinex","BTCUSD",1769382425283,0.01159044,86278.0,86235.0,0.3478832]
["bitfinex","BTCUSD",1769382425284,0.01159124,86272.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1769382425532,0.01159138,86271.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1769382425738,0.01159151,86270.0,86251.0,0.01206563]
["bitfinex","BTCUSD",1769382425943,0.01159124,86272.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1769382426161,0.01159124,86272.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1769382426162,0.01159138,86271.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1769382426365,0.01159124,86272.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1769382426990,0.01159097,86274.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1769382427230,0.12718695,86273.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1769382427406,0.01159084,86275.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1769382427614,0.12718092,86274.0,86254.0,0.06956186]
["bitfinex","BTCUSD",1769382427813,0.11558995,86273.0,86252.0,1.12025124]
["bitfinex","BTCUSD",1769382428032,0.01159084,86275.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1769382428225,0.11558939,86274.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1769382428443,0.01159084,86275.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1769382428671,0.11557515,86274.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1769382428823,0.01159084,86275.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1769382429030,0.11557515,86274.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1769382429225,0.32848777,86285.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1769382429425,0.11556728,86284.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1769382429652,0.11556728,86283.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1769382429848,0.11556728,86282.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1769382430051,0.32848777,86285.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1769382430052,0.01159057,86277.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1769382430402,0.01159057,86277.0,86252.0,1.12025124]
["bitfinex","BTCUSD",1769382430403,0.11556728,86276.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1769382430612,0.01159097,86274.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1769382430841,0.01159084,86275.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1769382431052,0.0115907,86276.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1769382431673,0.01159097,86274.0,86253.0,0.06956226]
["bitfinex","BTCUSD",1769382431852,0.01159084,86275.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1769382432120,0.06954599,86274.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1769382432328,0.01159084,86275.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1769382432539,0.01159084,86275.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1769382432745,0.01159097,86274.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1769382433072,0.05795278,86278.0,86251.0,0.05844172]
["bitfinex","BTCUSD",1769382433073,0.01159245,86263.0,86251.0,0.00047157]
["bitfinex","BTCUSD",1769382433253,0.00968028,86255.0,86251.0,0.00047157]
["bitfinex","BTCUSD",1769382433476,0.01159245,86263.0,86251.0,0.00047157]
["bitfinex","BTCUSD",1769382433702,0.01159259,86262.0,86251.0,0.00047157]
["bitfinex","BTCUSD",1769382433920,0.01159285,86260.0,86251.0,0.00047157]
["bitfinex","BTCUSD",1769382434129,0.01159259,86262.0,86251.0,0.00047157]
["bitfinex","BTCUSD",1769382434350,0.01159272,86261.0,86251.0,0.00047157]
["bitfinex","BTCUSD",1769382434554,0.05796638,86257.0,86251.0,5.895e-05]
["bitfinex","BTCUSD",1769382434762,0.01159299,86259.0,86251.0,5.895e-05]
["bitfinex","BTCUSD",1769382434963,0.01159259,86262.0,86243.0,0.01146741]
["bitfinex","BTCUSD",1769382435116,0.01159272,86261.0,86241.0,0.01159541]
["bitfinex","BTCUSD",1769382435316,0.01206439,86262.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1769382435722,0.01206439,86262.0,86241.0,0.01159541]
["bitfinex","BTCUSD",1769382435723,0.01159285,86260.0,86241.0,0.01159541]
["bitfinex","BTCUSD",1769382436065,0.01159272,86261.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1769382436273,0.01206439,86262.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1769382436443,0.01206439,86262.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1769382436605,0.01206439,86262.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1769382436606,0.01159272,86261.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1769382436806,0.01159272,86261.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1769382437005,0.01206439,86262.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1769382437410,0.0004718,86262.0,86247.0,0.0115946]
["bitfinex","BTCUSD",1769382437614,0.0004718,86262.0,86251.0,1.20384086]
["bitfinex","BTCUSD",1769382437797,0.01159044,86278.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1769382437798,0.01159057,86277.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1769382437998,0.0115899,86282.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1769382438266,0.18962963,86284.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1769382438267,0.11542838,86281.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1769382438473,0.0115903,86279.0,86258.0,0.00014171]
["bitfinex","BTCUSD",1769382438675,0.01159017,86280.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1769382438884,0.17804,86284.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1769382439114,0.11547953,86283.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1769382439312,0.11547953,86282.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1769382439530,0.11547953,86282.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1769382439736,0.11547953,86282.0,86263.0,0.06955452]
["bitfinex","BTCUSD",1769382439737,0.18962963,86284.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1769382439936,0.18962963,86284.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1769382439937,0.11550584,86283.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1769382440144,0.11550584,86282.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1769382440403,0.17804,86284.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1769382440629,0.11553217,86283.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1769382440811,0.17804,86284.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1769382441013,0.17804,86284.0,86266.0,0.05796008]
["bitfinex","BTCUSD",1769382441244,0.17804,86284.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1769382441660,0.0924075,86303.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1769382441833,0.11553482,86292.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1769382442133,0.06480581,86302.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1769382442134,0.0924075,86302.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1769382442312,0.01158721,86302.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1769382442520,0.07639289,86303.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1769382442862,0.05793423,86305.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1769382442863,0.0924075,86305.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1769382443071,0.0924075,86309.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1769382443269,0.11551865,86308.0,86293.0,0.00031972]
["bitfinex","BTCUSD",1769382443473,0.1039935,86311.0,86287.0,0.24741038]
["bitfinex","BTCUSD",1769382443474,0.11551865,86307.0,86287.0,0.24741038]
["bitfinex","BTCUSD",1769382443671,0.0924075,86311.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1769382443672,0.11551865,86306.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1769382443885,0.11551865,86305.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1769382444083,0.11551865,86305.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1769382444084,0.00014155,86305.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1769382444362,0.00014155,86305.0,86296.0,1.14587068]
["bitfinex","BTCUSD",1769382444363,0.01158547,86315.0,86296.0,0.23582115]
["bitfinex","BTCUSD",1769382444593,0.04636,86321.0,86262.0,0.46370142]
["bitfinex","BTCUSD",1769382444594,0.01158654,86307.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1769382444801,0.01158654,86307.0,86286.0,0.23582115]
["bitfinex","BTCUSD",1769382444802,0.00014155,86307.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1769382445000,0.00014155,86307.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1769382445204,0.00014155,86307.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1769382445435,0.00014155,86307.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1769382445630,0.00014155,86307.0,86290.0,0.06953283]
["bitfinex","BTCUSD",1769382445829,0.00014155,86307.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1769382446035,0.00014155,86307.0,86291.0,0.05794333]
["bitfinex","BTCUSD",1769382446207,0.00014155,86307.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1769382446412,0.00014155,86307.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1769382446612,0.00014155,86307.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1769382446773,0.00014155,86307.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1769382447176,0.00014155,86307.0,85938.0,1.15682735]
["bitfinex","BTCUSD",1769382447177,0.00968028,86291.0,86276.0,0.23582115]
["bitfinex","BTCUSD",1769382447374,0.01158721,86302.0,86283.0,0.23582115]
["bitfinex","BTCUSD",1769382447575,0.01158721,86302.0,86284.0,0.23582115]
["bitfinex","BTCUSD",1769382448013,0.01158708,86303.0,86284.0,0.23582115]
["bitfinex","BTCUSD",1769382448223,0.01158708,86303.0,86284.0,0.24741078]
["bitfinex","BTCUSD",1769382448634,0.01158708,86303.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1769382448856,0.01158708,86303.0,86284.0,0.24741078]
["bitfinex","BTCUSD",1769382449059,0.01158681,86305.0,86285.0,1.14587068]
["bitfinex","BTCUSD",1769382449238,0.01158708,86303.0,86286.0,0.23582115]
["bitfinex","BTCUSD",1769382449712,0.01172809,86307.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1769382449846,0.01158667,86306.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1769382450250,0.05793524,86304.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1769382450451,0.05793524,86304.0,86277.0,0.23582115]
["bitfinex","BTCUSD",1769382450452,0.01158775,86298.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1769382450676,0.01158748,86300.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1769382450952,0.01158721,86302.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1769382451314,0.01158735,86301.0,86283.0,0.23582115]
["bitfinex","BTCUSD",1769382451436,0.01158735,86301.0,86283.0,0.24741091]
["bitfinex","BTCUSD",1769382451638,0.01158721,86302.0,86283.0,0.24741091]
["bitfinex","BTCUSD",1769382451861,0.01158708,86303.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1769382452058,0.01158708,86303.0,86283.0,0.24741091]
["bitfinex","BTCUSD",1769382452258,0.01158721,86302.0,86283.0,0.24741091]
["bitfinex","BTCUSD",1769382452664,0.01158708,86303.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1769382453313,0.01172809,86307.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1769382453518,0.01158667,86306.0,86289.0,1.3205351]
["bitfinex","BTCUSD",1769382453740,0.01158667,86306.0,86284.0,0.05794782]
["bitfinex","BTCUSD",1769382453741,0.00014155,86307.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1769382453967,0.00014155,86307.0,86294.0,0.25511874]
["bitfinex","BTCUSD",1769382454176,0.00014155,86307.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1769382454379,0.00014155,86307.0,86291.0,0.24353045]
["bitfinex","BTCUSD",1769382455307,0.00014155,86307.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1769382455543,0.00014155,86307.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1769382455744,0.00014155,86307.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1769382455745,0.00014155,86307.0,86295.0,1.13494531]
["bitfinex","BTCUSD",1769382455922,0.00014155,86307.0,86296.0,1.3205351]
["bitfinex","BTCUSD",1769382456133,0.00014155,86307.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1769382456332,0.00014155,86307.0,86299.0,1.3205351]
["bitfinex","BTCUSD",1769382456528,0.06741643,86322.0,86299.0,1.33212271]
["bitfinex","BTCUSD",1769382456729,0.06480581,86329.0,86307.0,0.24353045]
["bitfinex","BTCUSD",1769382456730,0.01158359,86329.0,86307.0,0.24353045]
["bitfinex","BTCUSD",1769382456986,0.11525545,86325.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1769382457303,0.01158305,86333.0,86307.0,0.243672]
["bitfinex","BTCUSD",1769382457304,0.01158305,86333.0,86315.0,0.25511592]
["bitfinex","BTCUSD",1769382457509,0.01158305,86333.0,86315.0,0.24353045]
["bitfinex","BTCUSD",1769382457715,0.05794238,86338.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1769382457868,0.04636,86338.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1769382458127,0.04636,86338.0,86314.0,1.07700465]
["bitfinex","BTCUSD",1769382458129,0.01158104,86348.0,86327.0,1.07700465]
["bitfinex","BTCUSD",1769382458338,0.24974935,86353.0,86326.0,0.0003412]
["bitfinex","BTCUSD",1769382458339,0.01158171,86343.0,86328.0,0.24353045]
["bitfinex","BTCUSD",1769382458571,0.01158144,86345.0,86328.0,0.24353045]
["bitfinex","BTCUSD",1769382458782,0.01158037,86353.0,86330.0,0.0579167]
["bitfinex","BTCUSD",1769382459011,0.0115805,86352.0,86332.0,1.08858784]
["bitfinex","BTCUSD",1769382459239,0.01158023,86354.0,86333.0,0.2551135]
["bitfinex","BTCUSD",1769382459454,0.01157997,86356.0,86336.0,0.24353045]
["bitfinex","BTCUSD",1769382459664,0.0115797,86358.0,86336.0,0.24353045]
["bitfinex","BTCUSD",1769382459665,0.01157983,86357.0,86337.0,0.24353045]
["bitfinex","BTCUSD",1769382459891,0.01158064,86351.0,86337.0,0.24353045]
["bitfinex","BTCUSD",1769382460105,0.05791209,86338.0,86330.0,0.24353045]
["bitfinex","BTCUSD",1769382460316,0.05791209,86338.0,86304.0,0.2317377]
["bitfinex","BTCUSD",1769382460317,0.06949892,86333.0,86312.0,0.24353045]
["bitfinex","BTCUSD",1769382460533,0.23939197,86329.0,86296.0,0.24353045]
["bitfinex","BTCUSD",1769382460751,0.01158533,86316.0,86296.0,0.25511847]
["bitfinex","BTCUSD",1769382460967,0.01158533,86316.0,86296.0,0.24353045]
["bitfinex","BTCUSD",1769382460968,0.01158547,86315.0,86296.0,0.24353045]
["bitfinex","BTCUSD",1769382461389,0.01158547,86315.0,86288.0,0.23177977]
["bitfinex","BTCUSD",1769382461390,0.06480581,86306.0,86276.0,0.24353045]
["bitfinex","BTCUSD",1769382461610,0.23939197,86312.0,86220.0,0.11953695]
["bitfinex","BTCUSD",1769382461611,0.23939197,86312.0,86263.0,0.24353045]
["bitfinex","BTCUSD",1769382461612,0.01158909,86288.0,86263.0,0.24353045]
["bitfinex","BTCUSD",1769382461830,0.01158909,86288.0,86242.0,0.04636]
["bitfinex","BTCUSD",1769382461831,0.06480581,86299.0,86220.0,1.51695504]
["bitfinex","BTCUSD",1769382461832,0.01159205,86266.0,86220.0,1.51695504]
["bitfinex","BTCUSD",1769382462082,0.06480581,86268.0,86220.0,1.51695504]
["bitfinex","BTCUSD",1769382462083,0.01159474,86246.0,86228.0,0.24353045]
["bitfinex","BTCUSD",1769382462296,0.01159474,86246.0,86210.0,0.01135184]
["bitfinex","BTCUSD",1769382462297,0.06480581,86260.0,86215.0,0.0115989]
["bitfinex","BTCUSD",1769382462298,0.23939197,86257.0,86215.0,0.0115989]
["bitfinex","BTCUSD",1769382462507,0.5047562,86260.0,86211.0,0.24353045]
["bitfinex","BTCUSD",1769382462508,0.01159716,86228.0,86211.0,0.24353045]
["bitfinex","BTCUSD",1769382462709,0.01159716,86228.0,86215.0,0.0004718]
["bitfinex","BTCUSD",1769382462710,0.01159756,86225.0,86215.0,0.0004718]
["bitfinex","BTCUSD",1769382462914,0.01159716,86228.0,86215.0,0.0004718]
["bitfinex","BTCUSD",1769382463192,0.0579845,86230.0,86215.0,0.0004718]
["bitfinex","BTCUSD",1769382463193,0.01159689,86230.0,86215.0,0.0004718]
["bitfinex","BTCUSD",1769382463399,0.09201858,86264.0,86215.0,0.0004718]
["bitfinex","BTCUSD",1769382463400,0.01159648,86233.0,86215.0,0.0004718]
["bitfinex","BTCUSD",1769382463608,0.01159635,86234.0,86215.0,0.24400225]
["bitfinex","BTCUSD",1769382463819,0.01159554,86240.0,86234.0,0.01]
["bitfinex","BTCUSD",1769382464027,0.01159568,86239.0,86234.0,0.01]
["bitfinex","BTCUSD",1769382464231,0.05797642,86242.0,86223.0,0.01159783]
["bitfinex","BTCUSD",1769382464232,0.01159527,86242.0,86223.0,0.01159783]
["bitfinex","BTCUSD",1769382464457,0.01159541,86241.0,86223.0,0.24353045]
["bitfinex","BTCUSD",1769382464658,0.020736,86269.0,86214.0,0.05799462]
["bitfinex","BTCUSD",1769382464659,0.04636,86270.0,86236.0,0.25512653]
["bitfinex","BTCUSD",1769382464871,0.01159326,86257.0,86241.0,0.25353045]
["bitfinex","BTCUSD",1769382465085,0.01159326,86257.0,86241.0,0.01]
["bitfinex","BTCUSD",1769382465301,0.01159406,86251.0,86241.0,0.01]
["bitfinex","BTCUSD",1769382465515,0.0115946,86247.0,86241.0,0.01]
["bitfinex","BTCUSD",1769382465736,0.0115946,86247.0,86224.0,0.05798841]
["bitfinex","BTCUSD",1769382465737,0.01159474,86246.0,86224.0,0.05798841]
["bitfinex","BTCUSD",1769382465948,0.01159474,86246.0,86220.0,0.24353045]
["bitfinex","BTCUSD",1769382465949,0.01159433,86249.0,86229.0,0.01159702]
["bitfinex","BTCUSD",1769382466162,0.01159379,86253.0,86231.0,0.01159675]
["bitfinex","BTCUSD",1769382466388,0.01159406,86251.0,86231.0,0.24353045]
["bitfinex","BTCUSD",1769382466591,0.12985583,86272.0,86233.0,0.01159648]
["bitfinex","BTCUSD",1769382466796,0.12985583,86272.0,86229.0,1.08860167]
["bitfinex","BTCUSD",1769382466797,0.11475232,86266.0,86240.0,0.45154593]
["bitfinex","BTCUSD",1769382467014,0.12985583,86277.0,86241.0,0.25512586]
["bitfinex","BTCUSD",1769382467218,0.1147632,86276.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1769382467423,0.43995039,86270.0,86241.0,0.24353045]
["bitfinex","BTCUSD",1769382467633,0.23939197,86281.0,86245.0,0.24353045]
["bitfinex","BTCUSD",1769382467634,0.01159218,86265.0,86245.0,0.24353045]
["bitfinex","BTCUSD",1769382467837,0.43995039,86280.0,86240.0,0.01159554]
["bitfinex","BTCUSD",1769382468041,0.01159259,86262.0,86241.0,0.01159541]
["bitfinex","BTCUSD",1769382468241,0.01159312,86258.0,86236.0,0.01159608]
["bitfinex","BTCUSD",1769382468466,0.01159299,86259.0,86232.0,0.24353045]
["bitfinex","BTCUSD",1769382468667,0.23183025,86271.0,86231.0,1.07700465]
["bitfinex","BTCUSD",1769382468668,0.01159353,86255.0,86233.0,0.01159648]
["bitfinex","BTCUSD",1769382468870,0.01159353,86255.0,86235.0,0.01159621]
["bitfinex","BTCUSD",1769382469074,0.01159312,86258.0,86237.0,0.01159595]
["bitfinex","BTCUSD",1769382469278,0.01159312,86258.0,86236.0,0.01159608]
["bitfinex","BTCUSD",1769382469489,0.06492039,86269.0,86232.0,0.01159662]
["bitfinex","BTCUSD",1769382469691,0.01159353,86255.0,86236.0,0.01159608]
["bitfinex","BTCUSD",1769382469897,0.05796447,86260.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1769382469898,0.01159285,86260.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1769382470102,0.01159326,86257.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1769382470311,0.01159326,86257.0,86233.0,1.07700465]
["bitfinex","BTCUSD",1769382470312,0.01159218,86265.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1769382470526,0.01159218,86265.0,86244.0,0.011595]
["bitfinex","BTCUSD",1769382470527,0.01159232,86264.0,86244.0,0.011595]
["bitfinex","BTCUSD",1769382470718,0.01159138,86271.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1769382470904,0.01159138,86271.0,86249.0,0.01159433]
["bitfinex","BTCUSD",1769382471137,0.37777055,86288.0,86247.0,0.31309786]
["bitfinex","BTCUSD",1769382471138,0.020736,86287.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1769382471291,0.020736,86287.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1769382471292,0.11474059,86286.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1769382471624,0.02763286,86284.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1769382471761,0.11474059,86283.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1769382471960,0.05795558,86273.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1769382472177,0.02763286,86284.0,86250.0,0.0115942]
["bitfinex","BTCUSD",1769382472178,0.01158976,86283.0,86250.0,0.43995039]
["bitfinex","BTCUSD",1769382472380,0.01158976,86283.0,86235.0,0.34788482]
["bitfinex","BTCUSD",1769382472381,0.0115903,86279.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1769382472582,0.0115903,86279.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1769382472935,0.0115903,86279.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1769382472936,0.01159044,86278.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1769382473192,0.01159017,86280.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1769382473420,0.43995039,86300.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1769382473631,0.43995039,86290.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1769382473836,0.43995039,86290.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1769382473837,0.02763286,86289.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1769382474071,0.01158976,86283.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1769382474297,0.0115899,86282.0,86262.0,0.25512304]
["bitfinex","BTCUSD",1769382474508,0.05794698,86286.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1769382474734,0.01158976,86283.0,86262.0,0.25512304]
["bitfinex","BTCUSD",1769382474944,0.01159003,86281.0,86262.0,0.24353045]
["bitfinex","BTCUSD",1769382475145,0.01159003,86281.0,86262.0,0.25512304]
["bitfinex","BTCUSD",1769382475337,0.0115899,86282.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1769382475547,0.0115899,86282.0,86262.0,0.24353045]
["bitfinex","BTCUSD",1769382476078,0.01159017,86280.0,86262.0,0.25512304]
["bitfinex","BTCUSD",1769382476278,0.01159003,86281.0,86262.0,0.25512304]
["bitfinex","BTCUSD",1769382476689,0.0115903,86279.0,86262.0,0.24353045]
["bitfinex","BTCUSD",1769382476894,0.01158949,86285.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1769382477110,0.01159044,86278.0,86262.0,0.24353045]
["bitfinex","BTCUSD",1769382477338,0.0115899,86282.0,86262.0,0.24353045]
["bitfinex","BTCUSD",1769382477551,0.01159044,86278.0,86262.0,0.24353045]
["bitfinex","BTCUSD",1769382477954,0.01158949,86285.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1769382478155,0.01158963,86284.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1769382478434,0.01158976,86283.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1769382478845,0.02763286,86290.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1769382479052,0.19699043,86351.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1769382479053,0.0001986,86288.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1769382479255,0.0001986,86288.0,86277.0,0.24353045]
["bitfinex","BTCUSD",1769382479488,0.0001986,86288.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1769382479909,0.0001986,86288.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1769382480128,0.0001986,86288.0,86275.0,1.07700465]
["bitfinex","BTCUSD",1769382480130,0.04636,86308.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1769382480344,0.04636,86308.0,86288.0,1.07700465]
["bitfinex","BTCUSD",1769382480548,0.04636,86308.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1769382480849,0.04636,86308.0,86289.0,0.24353045]
["bitfinex","BTCUSD",1769382481051,0.05794641,86308.0,86289.0,0.25511941]
["bitfinex","BTCUSD",1769382481261,0.04636,86308.0,86289.0,0.25511941]
["bitfinex","BTCUSD",1769382481467,0.04636,86308.0,86289.0,0.24353045]
["bitfinex","BTCUSD",1769382481468,0.01158667,86306.0,86289.0,0.24353045]
["bitfinex","BTCUSD",1769382481672,0.02782947,86307.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1769382481822,0.04636,86308.0,86287.0,0.05794614]
["bitfinex","BTCUSD",1769382482024,0.04636,86308.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1769382482249,0.04636,86308.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1769382482411,0.04636,86308.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1769382482597,0.04636,86308.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1769382483024,0.04636,86308.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1769382483229,0.04636,86308.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1769382483442,0.01158439,86323.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1769382483699,0.01158439,86323.0,86296.0,1.07700465]
["bitfinex","BTCUSD",1769382483700,1e-08,86318.0,86316.0,1.16313397]
["bitfinex","BTCUSD",1769382483837,1e-08,86318.0,86317.0,1.51017526]
["bitfinex","BTCUSD",1769382484045,1e-08,86318.0,86317.0,1.45224925]
["bitfinex","BTCUSD",1769382484628,1e-08,86318.0,86317.0,1.51017526]
["bitfinex","BTCUSD",1769382484826,1e-08,86318.0,86317.0,1.45224925]
["bitfinex","BTCUSD",1769382485026,1e-08,86318.0,86317.0,1.51017526]
["bitfinex","BTCUSD",1769382487085,0.09162403,86362.0,86322.0,1.16313397]
["bitfinex","BTCUSD",1769382487086,0.0005011,86348.0,86322.0,1.16313397]
["bitfinex","BTCUSD",1769382487288,0.01158144,86345.0,86328.0,0.28911528]
["bitfinex","BTCUSD",1769382487492,0.01158144,86345.0,86328.0,0.27911528]
["bitfinex","BTCUSD",1769382487641,0.01222377,86348.0,86328.0,0.27911528]
["bitfinex","BTCUSD",1769382487848,0.01158131,86346.0,86328.0,0.27911528]
["bitfinex","BTCUSD",1769382488052,0.01158158,86344.0,86328.0,0.27911528]
["bitfinex","BTCUSD",1769382488232,0.01158144,86345.0,86328.0,0.27911528]
["bitfinex","BTCUSD",1769382489053,0.0429499,86347.0,86318.0,0.30070034]
["bitfinex","BTCUSD",1769382489260,0.0429499,86347.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1769382489461,0.0429499,86347.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1769382489700,0.00064273,86348.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1769382489849,0.00064273,86348.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1769382490069,0.00064273,86348.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1769382490285,0.00064273,86348.0,86337.0,0.28911528]
["bitfinex","BTCUSD",1769382490508,0.00064273,86348.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1769382490509,0.00064273,86348.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1769382490713,0.00064273,86348.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1769382490913,0.00064273,86348.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1769382491120,0.05790852,86344.0,86326.0,0.28911528]
["bitfinex","BTCUSD",1769382491336,0.06949033,86343.0,86326.0,0.28911528]
["bitfinex","BTCUSD",1769382491532,0.01158131,86346.0,86326.0,0.28911528]
["bitfinex","BTCUSD",1769382491873,0.01158184,86342.0,86326.0,0.28911528]
["bitfinex","BTCUSD",1769382492155,0.00064273,86348.0,86326.0,0.28911528]
["bitfinex","BTCUSD",1769382492156,0.01158144,86345.0,86326.0,0.30069927]
["bitfinex","BTCUSD",1769382492337,0.01158158,86344.0,86326.0,0.30069927]
["bitfinex","BTCUSD",1769382492530,0.01158184,86342.0,86326.0,0.28911528]
["bitfinex","BTCUSD",1769382492726,0.01158158,86344.0,86326.0,0.28911528]
["bitfinex","BTCUSD",1769382493556,0.01158144,86345.0,86326.0,0.28911528]
["bitfinex","BTCUSD",1769382493765,0.00064273,86348.0,86326.0,0.28911528]
["bitfinex","BTCUSD",1769382493943,0.03269444,86347.0,86326.0,0.28911528]
["bitfinex","BTCUSD",1769382494156,0.03269444,86347.0,86318.0,0.30070034]
["bitfinex","BTCUSD",1769382494400,0.0579117,86339.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1769382494614,0.01158238,86338.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1769382495047,0.01158211,86340.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1769382495259,0.01158211,86340.0,86318.0,0.30070034]
["bitfinex","BTCUSD",1769382495466,0.01158251,86337.0,86318.0,0.30070034]
["bitfinex","BTCUSD",1769382495668,0.01158251,86337.0,86318.0,0.28911528]
["bitfinex","BTCUSD",1769382495875,0.01158265,86336.0,86318.0,0.28911528]
["bitfinex","BTCUSD",1769382496255,0.01158265,86336.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1769382496256,0.33180387,86354.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1769382496466,0.01158091,86349.0,86336.0,0.01]
["bitfinex","BTCUSD",1769382496992,0.01158117,86347.0,86329.0,1.46863992]
["bitfinex","BTCUSD",1769382497337,0.00064273,86348.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1769382497539,0.00064273,86348.0,86330.0,0.33414847]
["bitfinex","BTCUSD",1769382497741,0.01158117,86347.0,86330.0,0.33414847]
["bitfinex","BTCUSD",1769382497944,0.00064273,86348.0,86330.0,0.34573192]
["bitfinex","BTCUSD",1769382498142,0.01222377,86348.0,86330.0,0.34573192]
["bitfinex","BTCUSD",1769382498349,0.00823973,86357.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1769382498575,0.01157997,86356.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1769382498768,0.01158037,86353.0,86334.0,0.34573139]
["bitfinex","BTCUSD",1769382499115,0.0115801,86355.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1769382499319,0.00871165,86357.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1769382499532,0.06948116,86355.0,86334.0,0.33414847]
["bitfinex","BTCUSD",1769382499743,0.02029148,86357.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1769382499970,0.0115801,86355.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1769382500193,0.00047192,86357.0,86340.0,1.14607356]
["bitfinex","BTCUSD",1769382500400,0.00047192,86357.0,86341.0,0.34573045]
["bitfinex","BTCUSD",1769382500812,0.00047192,86357.0,86341.0,0.33414847]
["bitfinex","BTCUSD",1769382501484,0.00823973,86356.0,86326.0,0.34573246]
["bitfinex","BTCUSD",1769382501690,0.00823973,86354.0,86326.0,0.4036519]
["bitfinex","BTCUSD",1769382501899,0.0579032,86351.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1769382502103,0.01158077,86350.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1769382502352,0.00823973,86351.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1769382502585,0.01982037,86351.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1769382502794,0.01982037,86351.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1769382502795,0.43995039,86350.0,86323.0,0.33414847]
["bitfinex","BTCUSD",1769382503008,0.01158144,86345.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1769382503216,0.00823973,86344.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1769382503421,0.00823973,86344.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1769382503887,0.00823973,86344.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1769382503888,0.01158171,86343.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1769382504105,0.00823973,86344.0,86318.0,0.33414847]
["bitfinex","BTCUSD",1769382504106,0.05791125,86339.0,86318.0,0.33414847]
["bitfinex","BTCUSD",1769382504319,0.01158211,86340.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1769382504320,0.06949275,86340.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1769382504526,0.01158278,86335.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1769382504733,0.01982238,86336.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1769382504954,0.01158292,86334.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1769382505167,0.01982238,86336.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1769382505587,0.01982238,86336.0,86309.0,0.33414847]
["bitfinex","BTCUSD",1769382505588,0.00823973,86336.0,86309.0,0.33414847]
["bitfinex","BTCUSD",1769382505792,0.00823973,86336.0,86275.0,0.46363077]
["bitfinex","BTCUSD",1769382505793,0.0115852,86317.0,86297.0,0.33414847]
["bitfinex","BTCUSD",1769382506016,0.01158533,86316.0,86297.0,0.34573635]
["bitfinex","BTCUSD",1769382506228,0.0115852,86317.0,86297.0,0.34573635]
["bitfinex","BTCUSD",1769382506450,0.01982439,86321.0,86297.0,0.34573635]
["bitfinex","BTCUSD",1769382506451,0.00823973,86321.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1769382506657,0.07774782,86321.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1769382506860,0.01982439,86321.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1769382507070,0.0115848,86320.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1769382507283,0.01982439,86321.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1769382507488,0.0115848,86320.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1769382507639,0.00823973,86321.0,86300.0,0.06966602]
["bitfinex","BTCUSD",1769382507870,0.0004,86450.0,86300.0,0.06966602]
["bitfinex","BTCUSD",1769382507871,0.01158265,86336.0,86322.0,0.00176026]
["bitfinex","BTCUSD",1769382508043,0.01158319,86332.0,86321.0,0.00823973]
["bitfinex","BTCUSD",1769382508240,0.17304461,86335.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1769382508241,0.11513041,86331.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1769382508466,0.11513041,86330.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1769382508875,0.11513041,86329.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1769382509074,0.01158278,86335.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1769382509075,0.01158292,86334.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1769382509277,0.01158319,86332.0,86313.0,0.34573421]
["bitfinex","BTCUSD",1769382509575,0.115262,86331.0,86313.0,0.34573421]
["bitfinex","BTCUSD",1769382510162,0.115262,86331.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1769382510361,0.115262,86330.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1769382510565,0.115262,86329.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1769382510747,0.115262,86328.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1769382510946,0.115262,86327.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1769382511149,0.115262,86326.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1769382511350,0.10320654,86337.0,86314.0,0.06951357]
["bitfinex","BTCUSD",1769382511351,0.09162403,86348.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1769382511559,0.01158023,86354.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1769382511804,0.01158023,86354.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1769382511805,0.0115805,86352.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1769382512382,0.05789997,86356.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1769382512538,0.00047192,86352.0,86336.0,0.34573112]
["bitfinex","BTCUSD",1769382512954,0.00047192,86352.0,86336.0,0.33414847]
["bitfinex","BTCUSD",1769382513156,0.00999999,86336.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1769382513363,0.19976388,86348.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1769382513569,0.00047192,86352.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1769382513797,0.00047192,86352.0,86339.0,0.36281237]
["bitfinex","BTCUSD",1769382514177,0.00047192,86352.0,86339.0,0.35123012]
["bitfinex","BTCUSD",1769382514533,0.00047192,86352.0,86339.0,0.36281237]
["bitfinex","BTCUSD",1769382515229,0.00047192,86352.0,86340.0,0.01158211]
["bitfinex","BTCUSD",1769382515419,0.00047192,86352.0,86333.0,1.15851087]
["bitfinex","BTCUSD",1769382515420,0.09162403,86368.0,86352.0,0.0694829]
["bitfinex","BTCUSD",1769382515650,0.09162403,86368.0,86350.0,1.15851087]
["bitfinex","BTCUSD",1769382515651,0.0924328,86375.0,86350.0,1.15851087]
["bitfinex","BTCUSD",1769382515852,0.0924328,86375.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1769382515853,0.01157796,86371.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1769382516064,0.01157822,86369.0,86349.0,0.05790448]
["bitfinex","BTCUSD",1769382516266,0.01157849,86367.0,86348.0,0.35123012]
["bitfinex","BTCUSD",1769382516477,0.01157822,86369.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1769382516686,0.01171891,86375.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1769382516956,0.00014149,86375.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1769382517172,0.00014149,86375.0,86349.0,0.35123012]
["bitfinex","BTCUSD",1769382517383,0.43933326,86370.0,86349.0,0.35123012]
["bitfinex","BTCUSD",1769382517602,0.00014149,86375.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1769382517846,0.00014149,86375.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1769382517847,0.32957159,86374.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1769382518055,0.00014149,86375.0,86344.0,0.35123012]
["bitfinex","BTCUSD",1769382518056,0.01157956,86359.0,86344.0,0.35123012]
["bitfinex","BTCUSD",1769382518263,0.43933326,86370.0,86344.0,0.35123012]
["bitfinex","BTCUSD",1769382518264,0.0115793,86361.0,86344.0,0.35123012]
["bitfinex","BTCUSD",1769382518473,0.01157876,86365.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1769382518699,0.01157903,86363.0,86344.0,0.35123012]
["bitfinex","BTCUSD",1769382519185,0.01157889,86364.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1769382519438,0.01157889,86364.0,86339.0,1.15851087]
["bitfinex","BTCUSD",1769382519440,0.00999999,86344.0,86326.0,0.35123012]
["bitfinex","BTCUSD",1769382520103,0.76890485,86354.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1769382520316,0.76890485,86354.0,86326.0,0.40914883]
["bitfinex","BTCUSD",1769382520317,0.01158104,86348.0,86326.0,0.36281411]
["bitfinex","BTCUSD",1769382520547,0.76890485,86354.0,86326.0,0.36281411]
["bitfinex","BTCUSD",1769382520548,0.01158064,86351.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1769382520777,0.01158091,86349.0,86328.0,0.36281384]
["bitfinex","BTCUSD",1769382521241,0.01158117,86347.0,86328.0,0.36281384]
["bitfinex","BTCUSD",1769382521503,0.01158104,86348.0,86328.0,0.36281384]
["bitfinex","BTCUSD",1769382521717,0.01158104,86348.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1769382521892,0.01158104,86348.0,86328.0,0.36281384]
["bitfinex","BTCUSD",1769382522997,0.01158104,86348.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1769382523205,0.01158104,86348.0,86328.0,0.36281384]
["bitfinex","BTCUSD",1769382523412,0.11545042,86347.0,86328.0,0.36281384]
["bitfinex","BTCUSD",1769382523614,0.01158091,86349.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1769382523821,0.11545042,86348.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1769382524085,0.11545042,86348.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1769382524086,0.32957159,86367.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1769382524300,0.43933326,86370.0,86344.0,0.35123012]
["bitfinex","BTCUSD",1769382524745,0.01157943,86360.0,86344.0,0.35123012]
["bitfinex","BTCUSD",1769382524959,0.01157889,86364.0,86344.0,0.35123012]
["bitfinex","BTCUSD",1769382525168,0.01157916,86362.0,86344.0,0.35123012]
["bitfinex","BTCUSD",1769382525376,0.0115793,86361.0,86344.0,0.35123012]
["bitfinex","BTCUSD",1769382526035,0.01157889,86364.0,86344.0,0.35123012]
["bitfinex","BTCUSD",1769382526246,0.08565639,86385.0,86347.0,0.35123012]
["bitfinex","BTCUSD",1769382526456,0.32957159,86375.0,86347.0,0.35123012]
["bitfinex","BTCUSD",1769382527528,0.32957159,86375.0,86349.0,0.35123012]
["bitfinex","BTCUSD",1769382527768,0.04732,86372.0,86349.0,0.35123012]
["bitfinex","BTCUSD",1769382528282,0.04632,86372.0,86349.0,0.35123012]
["bitfinex","BTCUSD",1769382528522,0.04732,86372.0,86349.0,0.35123012]
["bitfinex","BTCUSD",1769382528761,0.04732,86372.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1769382528987,0.04732,86372.0,86352.0,0.35123012]
["bitfinex","BTCUSD",1769382528988,0.01157822,86369.0,86352.0,0.35123012]
["bitfinex","BTCUSD",1769382529199,0.01157836,86368.0,86352.0,0.35123012]
["bitfinex","BTCUSD",1769382529417,0.01157822,86369.0,86352.0,0.35123012]
["bitfinex","BTCUSD",1769382529630,0.01157836,86368.0,86352.0,0.35123012]
["bitfinex","BTCUSD",1769382530783,0.16982981,86371.0,86352.0,0.35123012]
["bitfinex","BTCUSD",1769382530981,0.01157876,86365.0,86352.0,0.35123012]
["bitfinex","BTCUSD",1769382531183,0.01157863,86366.0,86352.0,0.35123012]
["bitfinex","BTCUSD",1769382531710,0.01157849,86367.0,86352.0,0.35123012]
["bitfinex","BTCUSD",1769382531949,0.01157956,86359.0,86344.0,1.15851087]
["bitfinex","BTCUSD",1769382532161,0.01157956,86359.0,86341.0,0.3628121]
["bitfinex","BTCUSD",1769382532365,0.16982981,86363.0,86341.0,0.35123012]
["bitfinex","BTCUSD",1769382532712,0.32957159,86363.0,86341.0,0.35123012]
["bitfinex","BTCUSD",1769382532916,0.16982981,86362.0,86341.0,0.35123012]
["bitfinex","BTCUSD",1769382533112,0.18140897,86362.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1769382533322,0.18140897,86362.0,86341.0,0.35123012]
["bitfinex","BTCUSD",1769382533323,0.01157943,86360.0,86341.0,0.35123012]
["bitfinex","BTCUSD",1769382533526,0.01157956,86359.0,86341.0,0.35123012]
["bitfinex","BTCUSD",1769382533974,0.0115793,86361.0,86341.0,0.3628121]
["bitfinex","BTCUSD",1769382534199,0.18240897,86362.0,86342.0,1.17009271]
["bitfinex","BTCUSD",1769382534329,0.18240897,86362.0,86343.0,0.35123012]
["bitfinex","BTCUSD",1769382534757,0.18140897,86362.0,86343.0,0.35123012]
["bitfinex","BTCUSD",1769382534997,0.001,86359.0,86343.0,0.35123012]
["bitfinex","BTCUSD",1769382535684,0.16982981,86358.0,86343.0,0.35123012]
["bitfinex","BTCUSD",1769382538029,0.17082981,86358.0,86343.0,0.35123012]
["bitfinex","BTCUSD",1769382538232,0.16982981,86356.0,86334.0,0.35123012]
["bitfinex","BTCUSD",1769382538426,0.16982981,86354.0,86334.0,0.35170204]
["bitfinex","BTCUSD",1769382538659,0.01158104,86348.0,86334.0,0.35170204]
["bitfinex","BTCUSD",1769382538871,0.18141045,86351.0,86334.0,0.35170204]
["bitfinex","BTCUSD",1769382539211,0.01158077,86350.0,86334.0,0.35170204]
["bitfinex","BTCUSD",1769382539643,0.18141045,86351.0,86334.0,0.35170204]
["bitfinex","BTCUSD",1769382540082,0.16982981,86351.0,86334.0,0.35170204]
["bitfinex","BTCUSD",1769382540253,0.32957159,86348.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1769382540452,0.16982981,86352.0,86334.0,1.51021291]
["bitfinex","BTCUSD",1769382540720,0.01158198,86341.0,86334.0,0.00047192]
["bitfinex","BTCUSD",1769382540926,0.01158131,86346.0,86334.0,0.00047192]
["bitfinex","BTCUSD",1769382541104,0.18141112,86346.0,86334.0,0.00047192]
["bitfinex","BTCUSD",1769382541306,0.16982981,86346.0,86334.0,0.00047192]
["bitfinex","BTCUSD",1769382542374,0.001,86352.0,86335.0,0.35123012]
["bitfinex","BTCUSD",1769382542572,0.1156402,86351.0,86335.0,0.35123012]
["bitfinex","BTCUSD",1769382542814,0.05790451,86350.0,86335.0,0.35123012]
["bitfinex","BTCUSD",1769382543032,0.01158091,86349.0,86335.0,0.35123012]
["bitfinex","BTCUSD",1769382543259,0.01158104,86348.0,86335.0,0.35123012]
["bitfinex","BTCUSD",1769382543456,0.001,86346.0,86335.0,0.35123012]
["bitfinex","BTCUSD",1769382543791,0.01158104,86348.0,86335.0,0.35123012]
["bitfinex","BTCUSD",1769382544395,0.01258091,86349.0,86335.0,0.35123012]
["bitfinex","BTCUSD",1769382544600,0.001,86349.0,86335.0,0.35123012]
["bitfinex","BTCUSD",1769382544903,0.01158144,86345.0,86335.0,0.35123012]
["bitfinex","BTCUSD",1769382545108,0.00999999,86335.0,86331.0,0.17792]
["bitfinex","BTCUSD",1769382545393,0.00999999,86335.0,86331.0,0.17806163]
["bitfinex","BTCUSD",1769382545584,0.05790607,86347.0,86331.0,0.17806163]
["bitfinex","BTCUSD",1769382545585,0.01158225,86339.0,86331.0,0.17806163]
["bitfinex","BTCUSD",1769382545926,0.18141219,86338.0,86331.0,0.00014163]
["bitfinex","BTCUSD",1769382546231,0.44464998,86341.0,86331.0,0.00014163]
["bitfinex","BTCUSD",1769382546232,0.37515772,86341.0,86331.0,0.00014163]
["bitfinex","BTCUSD",1769382546755,0.3867397,86341.0,86331.0,0.00014163]
["bitfinex","BTCUSD",1769382547011,0.001,86339.0,86331.0,0.00014163]
["bitfinex","BTCUSD",1769382547944,0.37515772,86341.0,86331.0,0.00014163]
["bitfinex","BTCUSD",1769382548147,0.16982981,86367.0,86332.0,1.16651936]
["bitfinex","BTCUSD",1769382548413,0.01158064,86351.0,86334.0,1.53612629]
["bitfinex","BTCUSD",1769382548616,0.01158091,86349.0,86334.0,1.53612629]
["bitfinex","BTCUSD",1769382549128,0.01158117,86347.0,86334.0,1.53612629]
["bitfinex","BTCUSD",1769382549426,0.001,86341.0,86334.0,1.53612629]
["bitfinex","BTCUSD",1769382549612,0.001,86341.0,86334.0,0.36960693]
["bitfinex","BTCUSD",1769382549835,0.01158131,86346.0,86334.0,0.36960693]
["bitfinex","BTCUSD",1769382550627,0.01158104,86348.0,86334.0,0.36960693]
["bitfinex","BTCUSD",1769382550824,0.001,86341.0,86334.0,0.36960693]
["bitfinex","BTCUSD",1769382551374,0.06947961,86357.0,86335.0,1.16651936]
["bitfinex","BTCUSD",1769382551575,0.01157997,86356.0,86339.0,0.36960693]
["bitfinex","BTCUSD",1769382551775,0.0115797,86358.0,86342.0,1.10856163]
["bitfinex","BTCUSD",1769382551985,0.0115797,86358.0,86343.0,1.42021083]
["bitfinex","BTCUSD",1769382551986,0.01157997,86356.0,86343.0,1.42021083]
["bitfinex","BTCUSD",1769382552188,0.01157997,86356.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1769382552189,0.0115801,86355.0,86338.0,0.36960693]
["bitfinex","BTCUSD",1769382552403,0.001,86346.0,86339.0,1.16651936]
["bitfinex","BTCUSD",1769382552652,0.001,86346.0,86339.0,1.17810161]
["bitfinex","BTCUSD",1769382552989,0.0115793,86361.0,86347.0,0.36960693]
["bitfinex","BTCUSD",1769382553221,0.01157889,86364.0,86348.0,1.16651936]
["bitfinex","BTCUSD",1769382553467,0.001,86355.0,86348.0,1.16651936]
["bitfinex","BTCUSD",1769382553839,0.01157889,86364.0,86348.0,1.16651936]
["bitfinex","BTCUSD",1769382554197,0.001,86361.0,86348.0,1.16651936]
["bitfinex","BTCUSD",1769382554662,0.27051007,86405.0,86348.0,1.16651936]
["bitfinex","BTCUSD",1769382554663,0.01157809,86370.0,86354.0,0.36960693]
["bitfinex","BTCUSD",1769382554862,0.01157809,86370.0,86355.0,1.16651936]
["bitfinex","BTCUSD",1769382555289,0.01157796,86371.0,86355.0,1.16651936]
["bitfinex","BTCUSD",1769382555530,0.01157728,86376.0,86359.0,1.16651936]
["bitfinex","BTCUSD",1769382555728,0.01157728,86376.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1769382555729,0.01157742,86375.0,86360.0,0.39853978]
["bitfinex","BTCUSD",1769382555933,0.01157715,86377.0,86361.0,1.06836646]
["bitfinex","BTCUSD",1769382556211,0.01157728,86376.0,86362.0,1.0685993]
["bitfinex","BTCUSD",1769382556409,0.001,86371.0,86362.0,1.0685993]
["bitfinex","BTCUSD",1769382556872,0.00147192,86371.0,86362.0,1.0685993]
["bitfinex","BTCUSD",1769382557076,0.00047192,86371.0,86362.0,1.0685993]
["bitfinex","BTCUSD",1769382557532,0.001,86377.0,86366.0,1.0685993]
["bitfinex","BTCUSD",1769382557752,0.00114149,86377.0,86368.0,1.0685993]
["bitfinex","BTCUSD",1769382557969,0.00114149,86377.0,86367.0,0.39853978]
["bitfinex","BTCUSD",1769382558340,0.00014149,86377.0,86364.0,1.0685993]
["bitfinex","BTCUSD",1769382558583,0.00014149,86377.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1769382558584,0.00014149,86377.0,86355.0,0.17788]
["bitfinex","BTCUSD",1769382558585,0.39375091,86368.0,86355.0,0.17788]
["bitfinex","BTCUSD",1769382558802,0.00999999,86364.0,86346.0,0.39853978]
["bitfinex","BTCUSD",1769382558992,0.00999999,86364.0,86336.0,0.06492039]
["bitfinex","BTCUSD",1769382558993,0.00999999,86364.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1769382558994,0.39375091,86351.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1769382559168,0.59957438,86349.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1769382559314,0.01158023,86354.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1769382559531,0.01157983,86357.0,86335.0,0.0579133]
["bitfinex","BTCUSD",1769382559739,0.20582347,86347.0,86329.0,0.39853978]
["bitfinex","BTCUSD",1769382559941,0.21740464,86347.0,86329.0,0.41012337]
["bitfinex","BTCUSD",1769382560288,0.20582347,86347.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1769382560510,0.39375091,86348.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1769382560727,0.001,86349.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1769382560908,0.001,86349.0,86336.0,1.0685993]
["bitfinex","BTCUSD",1769382561485,0.45165157,86355.0,86336.0,1.0685993]
["bitfinex","BTCUSD",1769382561486,0.39375091,86355.0,86336.0,1.0685993]
["bitfinex","BTCUSD",1769382561688,0.2315649,86369.0,86329.0,0.00047192]
["bitfinex","BTCUSD",1769382561689,0.01157903,86363.0,86340.0,0.39853978]
["bitfinex","BTCUSD",1769382561862,0.01157916,86362.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1769382562069,0.01157903,86363.0,86345.0,1.0685993]
["bitfinex","BTCUSD",1769382562286,0.4053298,86364.0,86345.0,1.0685993]
["bitfinex","BTCUSD",1769382562485,0.22460966,86364.0,86345.0,1.0685993]
["bitfinex","BTCUSD",1769382562709,0.22460966,86364.0,86343.0,0.41012149]
["bitfinex","BTCUSD",1769382562710,0.20681347,86354.0,86343.0,0.39853978]
["bitfinex","BTCUSD",1769382562914,0.00999999,86345.0,86329.0,1.06907122]
["bitfinex","BTCUSD",1769382563121,0.0211407,86348.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1769382563320,0.0211407,86348.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1769382563692,0.0211407,86348.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1769382563896,0.01158077,86350.0,86331.0,0.4101231]
["bitfinex","BTCUSD",1769382564210,0.01158064,86351.0,86332.0,1.08018249]
["bitfinex","BTCUSD",1769382564434,0.45165357,86352.0,86332.0,1.08018249]
["bitfinex","BTCUSD",1769382564435,0.01158117,86347.0,86332.0,1.0685993]
["bitfinex","BTCUSD",1769382564968,0.001,86348.0,86332.0,1.0685993]
["bitfinex","BTCUSD",1769382565536,0.01158077,86350.0,86332.0,1.0685993]
["bitfinex","BTCUSD",1769382565740,0.001,86347.0,86332.0,1.0685993]
["bitfinex","BTCUSD",1769382565960,0.001,86347.0,86332.0,1.08018249]
["bitfinex","BTCUSD",1769382566152,0.39375091,86351.0,86332.0,1.08018249]
["bitfinex","BTCUSD",1769382566365,0.39375091,86351.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1769382566524,0.001,86348.0,86332.0,1.08018249]
["bitfinex","BTCUSD",1769382566728,0.001,86348.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1769382566927,0.001,86348.0,86332.0,1.0685993]
["bitfinex","BTCUSD",1769382567130,0.001,86348.0,86332.0,1.08018249]
["bitfinex","BTCUSD",1769382567607,0.001,86348.0,86332.0,1.0685993]
["bitfinex","BTCUSD",1769382567744,0.01158077,86350.0,86332.0,1.0685993]
["bitfinex","BTCUSD",1769382568462,0.46423488,86351.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1769382568463,0.39375091,86351.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1769382568677,0.0115801,86355.0,86339.0,0.39853978]
["bitfinex","BTCUSD",1769382568879,0.001,86350.0,86342.0,1.05048233]
["bitfinex","BTCUSD",1769382569259,0.0115801,86355.0,86342.0,1.05048233]
["bitfinex","BTCUSD",1769382569459,0.01157997,86356.0,86342.0,1.05048233]
["bitfinex","BTCUSD",1769382569690,0.001,86351.0,86342.0,1.05048233]
["bitfinex","BTCUSD",1769382570815,0.0115797,86358.0,86342.0,1.05048233]
["bitfinex","BTCUSD",1769382570990,0.01157916,86362.0,86344.0,1.0445993]
["bitfinex","BTCUSD",1769382571202,0.001,86355.0,86348.0,1.0685993]
["bitfinex","BTCUSD",1769382571871,0.0115793,86361.0,86348.0,1.0685993]
["bitfinex","BTCUSD",1769382572090,0.001,86358.0,86348.0,1.0685993]
["bitfinex","BTCUSD",1769382572493,0.0115793,86361.0,86348.0,1.0685993]
["bitfinex","BTCUSD",1769382572841,0.001,86355.0,86348.0,1.0685993]
["bitfinex","BTCUSD",1769382574069,0.42666637,86364.0,86348.0,1.0685993]
["bitfinex","BTCUSD",1769382574506,0.42666637,86364.0,86344.0,0.06948902]
["bitfinex","BTCUSD",1769382574507,0.001,86361.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1769382574682,0.01157742,86375.0,86308.0,1.15863777]
["bitfinex","BTCUSD",1769382574683,0.01157688,86379.0,86358.0,1.16181412]
["bitfinex","BTCUSD",1769382574849,0.01157742,86375.0,86360.0,0.40615974]
["bitfinex","BTCUSD",1769382575050,0.01157742,86375.0,86361.0,1.16181412]
["bitfinex","BTCUSD",1769382575290,0.001,86364.0,86362.0,0.40615974]
["bitfinex","BTCUSD",1769382575493,0.001,86364.0,86355.0,0.58403974]
["bitfinex","BTCUSD",1769382575668,0.00999999,86362.0,86355.0,0.58403974]
["bitfinex","BTCUSD",1769382575868,0.00999999,86362.0,86355.0,0.58451166]
["bitfinex","BTCUSD",1769382576267,0.01157809,86370.0,86355.0,0.58451166]
["bitfinex","BTCUSD",1769382576670,0.43824459,86369.0,86355.0,0.17835192]
["bitfinex","BTCUSD",1769382577128,0.13329506,86370.0,86343.0,1.16181412]
["bitfinex","BTCUSD",1769382577129,0.43928323,86370.0,86343.0,1.16181412]
["bitfinex","BTCUSD",1769382577305,0.43928323,86370.0,86340.0,0.40615974]
["bitfinex","BTCUSD",1769382577306,0.49002567,86358.0,86341.0,0.17788]
["bitfinex","BTCUSD",1769382577515,0.49002567,86358.0,86341.0,1.33969412]
["bitfinex","BTCUSD",1769382577726,0.0633593,86353.0,86341.0,0.17788]
["bitfinex","BTCUSD",1769382577928,0.49002567,86353.0,86341.0,0.17788]
["bitfinex","BTCUSD",1769382578276,0.42666637,86353.0,86341.0,0.17788]
["bitfinex","BTCUSD",1769382578910,0.49002567,86353.0,86341.0,0.17788]
["bitfinex","BTCUSD",1769382579115,0.49102567,86353.0,86341.0,0.17788]
["bitfinex","BTCUSD",1769382580339,0.49002567,86353.0,86341.0,0.17788]
["bitfinex","BTCUSD",1769382580767,0.49102567,86353.0,86341.0,0.17788]
["bitfinex","BTCUSD",1769382581370,0.49002567,86353.0,86341.0,0.17788]
["bitfinex","BTCUSD",1769382581795,0.42666637,86353.0,86341.0,0.17788]
["bitfinex","BTCUSD",1769382582001,0.49002567,86349.0,86337.0,0.17788]
["bitfinex","BTCUSD",1769382582540,0.01158104,86348.0,86337.0,0.17788]
["bitfinex","BTCUSD",1769382582738,0.07494034,86348.0,86331.0,1.16181412]
["bitfinex","BTCUSD",1769382582961,0.49002567,86347.0,86332.0,0.17788]
["bitfinex","BTCUSD",1769382583294,0.49002567,86347.0,86332.0,0.18946319]
["bitfinex","BTCUSD",1769382584015,0.49002567,86347.0,86332.0,0.17788]
["bitfinex","BTCUSD",1769382584409,0.49002567,86347.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1769382584609,0.49002567,86347.0,86332.0,0.2473791]
["bitfinex","BTCUSD",1769382584610,0.49002567,86347.0,86332.0,0.17788]
["bitfinex","BTCUSD",1769382584805,0.49002567,86347.0,86332.0,0.18946319]
["bitfinex","BTCUSD",1769382585849,0.32999534,86347.0,86332.0,0.18946319]
["bitfinex","BTCUSD",1769382586043,0.32999534,86347.0,86332.0,1.75743705]
["bitfinex","BTCUSD",1769382586193,0.32999534,86347.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1769382586389,0.42666637,86352.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1769382586597,0.49002567,86352.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1769382587094,0.49002567,86352.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1769382587525,0.0115805,86352.0,86332.0,1.75743705]
["bitfinex","BTCUSD",1769382587735,0.49002567,86348.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1769382588151,0.49002567,86348.0,86332.0,0.59562293]
["bitfinex","BTCUSD",1769382588384,0.49002567,86348.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1769382588862,0.49002567,86348.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1769382589526,0.42666637,86348.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1769382589794,0.42666637,86348.0,86332.0,1.74585386]
["bitfinex","BTCUSD",1769382590039,0.43924741,86348.0,86332.0,1.74585386]
["bitfinex","BTCUSD",1769382590421,0.42666637,86348.0,86332.0,1.74585386]
["bitfinex","BTCUSD",1769382590624,0.42666637,86348.0,86332.0,1.75743705]
["bitfinex","BTCUSD",1769382590832,0.42766637,86348.0,86332.0,1.75743705]
["bitfinex","BTCUSD",1769382591053,0.001,86348.0,86333.0,1.56797386]
["bitfinex","BTCUSD",1769382591260,0.0115805,86352.0,86333.0,1.57955691]
["bitfinex","BTCUSD",1769382591464,0.50160617,86352.0,86333.0,1.57955691]
["bitfinex","BTCUSD",1769382591666,0.07493994,86351.0,86333.0,1.56797386]
["bitfinex","BTCUSD",1769382591831,0.0633593,86351.0,86333.0,1.56797386]
["bitfinex","BTCUSD",1769382592025,0.0633593,86351.0,86333.0,1.57955691]
["bitfinex","BTCUSD",1769382592271,0.50160631,86351.0,86333.0,1.56797386]
["bitfinex","BTCUSD",1769382592442,0.01158077,86350.0,86333.0,1.56797386]
["bitfinex","BTCUSD",1769382592646,0.50160631,86351.0,86333.0,1.56797386]
["bitfinex","BTCUSD",1769382593046,0.50160631,86351.0,86333.0,1.57955691]
["bitfinex","BTCUSD",1769382593576,0.50160631,86351.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1769382593577,0.49002567,86351.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1769382593727,0.42766637,86351.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1769382593922,0.42766637,86351.0,86336.0,1.16181412]
["bitfinex","BTCUSD",1769382593923,0.26505059,86351.0,86336.0,1.16181412]
["bitfinex","BTCUSD",1769382594150,0.26505059,86351.0,86336.0,1.17339677]
["bitfinex","BTCUSD",1769382594351,0.26405059,86351.0,86336.0,1.16181412]
["bitfinex","BTCUSD",1769382594554,0.26505059,86351.0,86336.0,1.16181412]
["bitfinex","BTCUSD",1769382595743,0.26405059,86351.0,86336.0,1.56797386]
["bitfinex","BTCUSD",1769382596156,0.26505059,86351.0,86336.0,1.56797386]
["bitfinex","BTCUSD",1769382596556,0.26405059,86351.0,86336.0,1.56797386]
["bitfinex","BTCUSD",1769382597003,0.26505059,86351.0,86336.0,1.56797386]
["bitfinex","BTCUSD",1769382598760,0.0633593,86353.0,86336.0,1.17339677]
["bitfinex","BTCUSD",1769382598991,0.01158023,86354.0,86337.0,0.40615974]
["bitfinex","BTCUSD",1769382599167,0.001,86351.0,86338.0,1.16181412]
["bitfinex","BTCUSD",1769382599567,0.0633593,86354.0,86338.0,1.16181412]
["bitfinex","BTCUSD",1769382599810,0.07493953,86354.0,86338.0,1.16181412]
["bitfinex","BTCUSD",1769382600083,0.49614717,86355.0,86337.0,0.40615974]
["bitfinex","BTCUSD",1769382600084,0.35154306,86350.0,86337.0,0.40615974]
["bitfinex","BTCUSD",1769382601332,0.01258023,86354.0,86321.0,0.40615974]
["bitfinex","BTCUSD",1769382601333,0.0909399,86336.0,86321.0,0.40615974]
["bitfinex","BTCUSD",1769382601533,0.36312638,86331.0,86317.0,1.16181412]
["bitfinex","BTCUSD",1769382601679,0.36312638,86331.0,86316.0,0.17788]
["bitfinex","BTCUSD",1769382602037,0.36312638,86331.0,86315.0,0.40615974]
["bitfinex","BTCUSD",1769382602038,0.10252376,86327.0,86315.0,0.40615974]
["bitfinex","BTCUSD",1769382602268,0.42666637,86324.0,86310.0,0.17788]
["bitfinex","BTCUSD",1769382602473,0.01158345,86330.0,86310.0,0.17788]
["bitfinex","BTCUSD",1769382602474,0.01158359,86329.0,86313.0,0.40615974]
["bitfinex","BTCUSD",1769382602796,0.09062122,86329.0,86313.0,0.40615974]
["bitfinex","BTCUSD",1769382603272,0.001,86331.0,86313.0,0.41774548]
["bitfinex","BTCUSD",1769382603416,0.45374773,86330.0,86314.0,1.05788316]
["bitfinex","BTCUSD",1769382603633,0.44216428,86330.0,86314.0,1.05788316]
["bitfinex","BTCUSD",1769382603839,0.001,86329.0,86316.0,1.05788316]
["bitfinex","BTCUSD",1769382604243,0.001,86329.0,86315.0,0.44677616]
["bitfinex","BTCUSD",1769382604745,0.001,86329.0,86320.0,1.44668682]
["bitfinex","BTCUSD",1769382604958,0.001,86329.0,86320.0,1.44091621]
["bitfinex","BTCUSD",1769382605161,0.01158305,86333.0,86320.0,1.44091621]
["bitfinex","BTCUSD",1769382605398,0.01158278,86335.0,86320.0,1.44091621]
["bitfinex","BTCUSD",1769382605600,0.01158292,86334.0,86320.0,1.43262461]
["bitfinex","BTCUSD",1769382605803,0.01158305,86333.0,86320.0,1.43262461]
["bitfinex","BTCUSD",1769382606002,0.01158292,86334.0,86320.0,1.43262461]
["bitfinex","BTCUSD",1769382606205,0.001,86333.0,86320.0,0.44677616]
["bitfinex","BTCUSD",1769382606410,0.01258305,86333.0,86320.0,0.44677616]
["bitfinex","BTCUSD",1769382607122,0.01158292,86334.0,86320.0,0.44677616]
["bitfinex","BTCUSD",1769382607513,0.01158319,86332.0,86320.0,0.44677616]
["bitfinex","BTCUSD",1769382607714,0.01158305,86333.0,86320.0,0.44677616]
["bitfinex","BTCUSD",1769382608474,0.001,86334.0,86320.0,0.35154306]
["bitfinex","BTCUSD",1769382608637,0.01158184,86342.0,86325.0,1.05788316]
["bitfinex","BTCUSD",1769382608956,0.01158211,86340.0,86324.0,0.44677616]
["bitfinex","BTCUSD",1769382609156,0.001,86333.0,86324.0,0.44677616]
["bitfinex","BTCUSD",1769382609486,0.05790823,86344.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1769382609487,0.43499753,86348.0,86323.0,0.35154306]
["bitfinex","BTCUSD",1769382609691,0.01158117,86347.0,86331.0,1.50465932]
["bitfinex","BTCUSD",1769382609902,0.001,86342.0,86332.0,0.44677616]
["bitfinex","BTCUSD",1769382610151,0.001,86342.0,86333.0,1.50465932]
["bitfinex","BTCUSD",1769382610368,0.001,86342.0,86323.0,0.06950625]
["bitfinex","BTCUSD",1769382610369,0.01258184,86342.0,86326.0,0.44677616]
["bitfinex","BTCUSD",1769382610581,0.01158198,86341.0,86326.0,0.44677616]
["bitfinex","BTCUSD",1769382611125,0.001,86342.0,86326.0,0.44677616]
["bitfinex","BTCUSD",1769382611354,0.001,86342.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1769382611355,0.43499753,86335.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1769382611511,0.16254885,86332.0,86316.0,0.17792]
["bitfinex","BTCUSD",1769382611716,0.43499753,86335.0,86320.0,1.40942622]
["bitfinex","BTCUSD",1769382611942,0.16254885,86340.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1769382612112,0.16254885,86340.0,86323.0,1.05788316]
["bitfinex","BTCUSD",1769382612321,0.16254885,86340.0,86321.0,1.05788316]
["bitfinex","BTCUSD",1769382612322,0.35154306,86340.0,86321.0,1.05788316]
["bitfinex","BTCUSD",1769382612527,0.05789985,86356.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1769382612846,0.05789985,86356.0,86335.0,1.05788316]
["bitfinex","BTCUSD",1769382612847,0.44657776,86354.0,86335.0,1.05788316]
["bitfinex","BTCUSD",1769382613054,0.0115805,86352.0,86335.0,1.05788316]
["bitfinex","BTCUSD",1769382613507,0.01158117,86347.0,86335.0,1.05788316]
["bitfinex","BTCUSD",1769382613713,0.01158131,86346.0,86334.0,0.44677616]
["bitfinex","BTCUSD",1769382614336,8.196e-05,86347.0,86334.0,0.44677616]
["bitfinex","BTCUSD",1769382614904,8.196e-05,86347.0,86337.0,1.06946567]
["bitfinex","BTCUSD",1769382615142,8.196e-05,86347.0,86337.0,1.05788316]
["bitfinex","BTCUSD",1769382617087,8.196e-05,86347.0,86334.0,0.44677616]
["bitfinex","BTCUSD",1769382617878,8.196e-05,86347.0,86334.0,1.53301265]
["bitfinex","BTCUSD",1769382619450,8.196e-05,86347.0,86334.0,1.54459557]
["bitfinex","BTCUSD",1769382619964,8.196e-05,86347.0,86335.0,1.09781927]
["bitfinex","BTCUSD",1769382620382,8.196e-05,86347.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1769382620609,8.196e-05,86347.0,86335.0,1.09781927]
["bitfinex","BTCUSD",1769382620836,8.196e-05,86347.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1769382621038,0.01157956,86359.0,86328.0,0.17792]
["bitfinex","BTCUSD",1769382621039,0.48323538,86362.0,86343.0,0.45977947]
["bitfinex","BTCUSD",1769382621181,0.48370725,86362.0,86347.0,1.08623649]
["bitfinex","BTCUSD",1769382621794,0.49528641,86362.0,86347.0,1.08623649]
["bitfinex","BTCUSD",1769382622011,0.49528641,86362.0,86346.0,0.44819776]
["bitfinex","BTCUSD",1769382622012,0.01157956,86359.0,86346.0,0.44819776]
["bitfinex","BTCUSD",1769382622207,0.01157943,86360.0,86346.0,0.44819776]
["bitfinex","BTCUSD",1769382622793,0.48370725,86362.0,86346.0,0.44819776]
["bitfinex","BTCUSD",1769382622994,0.01157956,86359.0,86347.0,1.08623649]
["bitfinex","BTCUSD",1769382623154,0.01157956,86359.0,86346.0,0.44819776]
["bitfinex","BTCUSD",1769382623362,0.23157583,86365.0,86342.0,1.26415649]
["bitfinex","BTCUSD",1769382623364,0.0924231,86384.0,86368.0,0.44819776]
["bitfinex","BTCUSD",1769382623544,0.00051108,86376.0,86369.0,1.26415649]
["bitfinex","BTCUSD",1769382623753,0.00051108,86376.0,86369.0,1.27573471]
["bitfinex","BTCUSD",1769382623954,0.00051108,86376.0,86369.0,1.26415649]
["bitfinex","BTCUSD",1769382624387,0.48323538,86386.0,86369.0,1.26415649]
["bitfinex","BTCUSD",1769382624748,0.0002,86391.0,86369.0,1.26415649]
["bitfinex","BTCUSD",1769382624749,0.0002,86391.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1769382625534,0.48323538,86405.0,86386.0,1.08623649]
["bitfinex","BTCUSD",1769382625740,0.48323538,86405.0,86392.0,1.08623649]
["bitfinex","BTCUSD",1769382625937,0.48323538,86405.0,86390.0,1.0978119]
["bitfinex","BTCUSD",1769382626248,0.48323538,86405.0,86390.0,1.08623649]
["bitfinex","BTCUSD",1769382626858,0.48323538,86405.0,86390.0,1.53443425]
["bitfinex","BTCUSD",1769382627219,0.0115726,86411.0,86393.0,1.08623649]
["bitfinex","BTCUSD",1769382627422,0.01157327,86406.0,86393.0,1.0762365]
["bitfinex","BTCUSD",1769382627599,0.001,86395.0,86393.0,1.0762365]
["bitfinex","BTCUSD",1769382627961,0.001,86395.0,86394.0,1.08623649]
["bitfinex","BTCUSD",1769382628158,0.00014145,86411.0,86394.0,0.44819776]
["bitfinex","BTCUSD",1769382628398,0.00014145,86411.0,86389.0,0.17788]
["bitfinex","BTCUSD",1769382628399,0.00014145,86411.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1769382628599,0.00014145,86411.0,86402.0,1.08623649]
["bitfinex","BTCUSD",1769382629686,0.01194099,86420.0,86401.0,0.01115064]
["bitfinex","BTCUSD",1769382629889,0.01194099,86420.0,86404.0,1.08623649]
["bitfinex","BTCUSD",1769382630076,0.01157152,86419.0,86406.0,1.08623649]
["bitfinex","BTCUSD",1769382630775,0.01157166,86418.0,86406.0,1.08623649]
["bitfinex","BTCUSD",1769382630979,0.06979809,86420.0,86406.0,1.08623649]
["bitfinex","BTCUSD",1769382630980,0.01194099,86420.0,86406.0,1.08623649]
["bitfinex","BTCUSD",1769382631188,0.01157152,86419.0,86406.0,1.08623649]
["bitfinex","BTCUSD",1769382631944,0.01194099,86420.0,86406.0,1.08623649]
["bitfinex","BTCUSD",1769382632641,0.48323538,86411.0,86402.0,0.000272]
["bitfinex","BTCUSD",1769382632857,0.68356267,86402.0,86388.0,0.17784]
["bitfinex","BTCUSD",1769382633072,0.68370401,86402.0,86388.0,0.17784]
["bitfinex","BTCUSD",1769382633279,0.0115742,86399.0,86388.0,0.17784]
["bitfinex","BTCUSD",1769382633478,0.01157394,86401.0,86388.0,0.17784]
["bitfinex","BTCUSD",1769382634689,0.68370401,86402.0,86388.0,0.17784]
["bitfinex","BTCUSD",1769382635112,0.01157394,86401.0,86388.0,0.17784]
["bitfinex","BTCUSD",1769382635538,0.67213021,86402.0,86388.0,0.17784]
["bitfinex","BTCUSD",1769382635675,0.68370401,86402.0,86388.0,0.17784]
["bitfinex","BTCUSD",1769382635881,0.67213021,86402.0,86384.0,1.08259889]
["bitfinex","BTCUSD",1769382636094,0.47219332,86396.0,86385.0,0.1778]
["bitfinex","BTCUSD",1769382636296,0.46061872,86396.0,86385.0,0.1778]
["bitfinex","BTCUSD",1769382636705,0.34604957,86497.0,86385.0,0.1778]
["bitfinex","BTCUSD",1769382636706,0.46061872,86401.0,86386.0,1.08259889]
["bitfinex","BTCUSD",1769382637258,0.00014134,86402.0,86385.0,0.1778]
["bitfinex","BTCUSD",1769382637514,0.00014134,86402.0,86394.0,0.48643942]
["bitfinex","BTCUSD",1769382637699,0.00014134,86402.0,86391.0,1.08259889]
["bitfinex","BTCUSD",1769382637929,0.00014134,86402.0,86392.0,1.08259889]
["bitfinex","BTCUSD",1769382638127,0.00014134,86402.0,86393.0,0.48643942]
["bitfinex","BTCUSD",1769382638351,0.00014134,86402.0,86380.0,0.04632]
["bitfinex","BTCUSD",1769382638352,0.17055625,86387.0,86380.0,0.04632]
["bitfinex","BTCUSD",1769382638558,0.46061872,86390.0,86380.0,0.04632]
["bitfinex","BTCUSD",1769382638775,0.00014134,86402.0,86380.0,0.05789675]
["bitfinex","BTCUSD",1769382638776,0.46061872,86396.0,86380.0,0.05789675]
["bitfinex","BTCUSD",1769382638987,0.0115742,86399.0,86382.0,0.48643942]
["bitfinex","BTCUSD",1769382639202,0.01157407,86400.0,86383.0,0.48643942]
["bitfinex","BTCUSD",1769382639423,0.0115742,86399.0,86383.0,1.56903831]
["bitfinex","BTCUSD",1769382639630,0.15898044,86394.0,86380.0,0.04632]
["bitfinex","BTCUSD",1769382639839,0.17055531,86394.0,86380.0,0.04632]
["bitfinex","BTCUSD",1769382640064,0.01157514,86392.0,86380.0,0.04632]
["bitfinex","BTCUSD",1769382640276,0.46061872,86395.0,86380.0,0.04632]
["bitfinex","BTCUSD",1769382640499,0.01157447,86397.0,86381.0,1.56903831]
["bitfinex","BTCUSD",1769382640698,0.0115746,86396.0,86382.0,1.56903831]
["bitfinex","BTCUSD",1769382640896,0.01157474,86395.0,86382.0,1.56903831]
["bitfinex","BTCUSD",1769382641045,0.01157487,86394.0,86382.0,1.56903831]
["bitfinex","BTCUSD",1769382641245,0.01157474,86395.0,86382.0,1.56903831]
["bitfinex","BTCUSD",1769382642078,0.01157447,86397.0,86382.0,1.56903831]
["bitfinex","BTCUSD",1769382642274,0.01157447,86397.0,86383.0,1.08259889]
["bitfinex","BTCUSD",1769382642523,0.01157474,86395.0,86383.0,1.08259889]
["bitfinex","BTCUSD",1769382642841,0.01157487,86394.0,86383.0,1.08259889]
["bitfinex","BTCUSD",1769382643199,0.0115746,86396.0,86383.0,1.08259889]
["bitfinex","BTCUSD",1769382643719,0.01157447,86397.0,86383.0,1.08259889]
["bitfinex","BTCUSD",1769382644331,0.0115746,86396.0,86383.0,1.08259889]
["bitfinex","BTCUSD",1769382644717,0.46061872,86400.0,86383.0,1.08259889]
["bitfinex","BTCUSD",1769382644923,0.46061872,86400.0,86385.0,1.08259889]
["bitfinex","BTCUSD",1769382644924,0.01157434,86398.0,86385.0,1.08259889]
["bitfinex","BTCUSD",1769382645163,0.05787296,86397.0,86385.0,1.08259889]
["bitfinex","BTCUSD",1769382645346,0.01157447,86397.0,86385.0,1.08259889]
["bitfinex","BTCUSD",1769382645753,0.01157394,86401.0,86385.0,1.08259889]
["bitfinex","BTCUSD",1769382645959,0.01157394,86401.0,86389.0,1.08259889]
["bitfinex","BTCUSD",1769382646123,0.01171514,86402.0,86390.0,1.08259889]
["bitfinex","BTCUSD",1769382646624,0.01157434,86398.0,86390.0,1.08259889]
["bitfinex","BTCUSD",1769382646850,0.0115746,86396.0,86390.0,1.08259889]
["bitfinex","BTCUSD",1769382647044,0.01157474,86395.0,86389.0,0.48643942]
["bitfinex","BTCUSD",1769382647250,0.01157554,86389.0,86382.0,0.17200403]
["bitfinex","BTCUSD",1769382647451,0.47219399,86391.0,86382.0,0.17200403]
["bitfinex","BTCUSD",1769382647654,0.01157541,86390.0,86382.0,0.17200403]
["bitfinex","BTCUSD",1769382647854,0.01157541,86390.0,86376.0,1.08259889]
["bitfinex","BTCUSD",1769382648027,0.46061872,86387.0,86381.0,0.1778]
["bitfinex","BTCUSD",1769382648255,0.46061872,86387.0,86371.0,0.44795816]
["bitfinex","BTCUSD",1769382648571,0.46061872,86387.0,86372.0,0.1778]
["bitfinex","BTCUSD",1769382648572,0.17055652,86385.0,86372.0,0.1778]
["bitfinex","BTCUSD",1769382648905,0.46061872,86384.0,86372.0,0.1778]
["bitfinex","BTCUSD",1769382649307,0.01157635,86383.0,86372.0,0.1778]
["bitfinex","BTCUSD",1769382649463,0.47219507,86383.0,86372.0,0.1778]
["bitfinex","BTCUSD",1769382649674,0.46061872,86383.0,86372.0,0.1778]
["bitfinex","BTCUSD",1769382654312,0.46061872,86383.0,86372.0,0.18937782]
["bitfinex","BTCUSD",1769382654733,0.46061872,86383.0,86373.0,0.1778]
["bitfinex","BTCUSD",1769382657912,0.46061872,86389.0,86373.0,0.1778]
["bitfinex","BTCUSD",1769382658049,0.46061872,86389.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1769382658650,0.01157514,86392.0,86373.0,0.18937769]
["bitfinex","BTCUSD",1769382658860,0.01157487,86394.0,86377.0,1.08259889]
["bitfinex","BTCUSD",1769382659038,0.05787192,86398.0,86379.0,1.08259889]
["bitfinex","BTCUSD",1769382659241,0.0115746,86396.0,86381.0,0.46145196]
["bitfinex","BTCUSD",1769382659449,0.01157487,86394.0,86382.0,1.08259889]
["bitfinex","BTCUSD",1769382660062,0.01157514,86392.0,86382.0,1.08259889]
["bitfinex","BTCUSD",1769382660943,0.01157581,86387.0,86374.0,0.46594892]
["bitfinex","BTCUSD",1769382661205,0.01157581,86387.0,86368.0,0.05789836]
["bitfinex","BTCUSD",1769382661206,0.43889974,86400.0,86375.0,0.1778]
["bitfinex","BTCUSD",1769382661414,0.46061872,86381.0,86375.0,0.1778]
["bitfinex","BTCUSD",1769382662775,0.40561872,86381.0,86375.0,0.1778]
["bitfinex","BTCUSD",1769382663568,0.01157474,86395.0,86375.0,0.1778]
["bitfinex","BTCUSD",1769382663776,0.47867725,86401.0,86383.0,0.05788169]
["bitfinex","BTCUSD",1769382663994,0.15898044,86404.0,86381.0,0.06788263]
["bitfinex","BTCUSD",1769382663995,0.47867725,86408.0,86392.0,1.12329998]
["bitfinex","BTCUSD",1769382664613,0.47867725,86414.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1769382664818,0.47867725,86414.0,86399.0,1.11172484]
["bitfinex","BTCUSD",1769382665123,0.47867725,86414.0,86390.0,0.43889974]
["bitfinex","BTCUSD",1769382665124,0.49024998,86410.0,86389.0,0.4600377]
["bitfinex","BTCUSD",1769382665324,0.47867725,86409.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1769382665529,0.49025011,86409.0,86392.0,1.11172484]
["bitfinex","BTCUSD",1769382665754,0.011573,86408.0,86392.0,1.11172484]
["bitfinex","BTCUSD",1769382665934,0.01157313,86407.0,86392.0,1.11172484]
["bitfinex","BTCUSD",1769382666291,0.47867725,86407.0,86392.0,1.11172484]
["bitfinex","BTCUSD",1769382666443,0.49025052,86406.0,86392.0,1.11172484]
["bitfinex","BTCUSD",1769382667032,0.0115734,86405.0,86392.0,1.11172484]
["bitfinex","BTCUSD",1769382667232,0.49025052,86406.0,86389.0,0.46017904]
["bitfinex","BTCUSD",1769382667233,0.01157367,86403.0,86389.0,0.00014134]
["bitfinex","BTCUSD",1769382667429,0.39344654,86424.0,86376.0,0.04632]
["bitfinex","BTCUSD",1769382667430,0.01157514,86392.0,86376.0,0.04632]
["bitfinex","BTCUSD",1769382667634,0.43889974,86410.0,86376.0,0.04632]
["bitfinex","BTCUSD",1769382667635,0.47867725,86387.0,86376.0,0.04632]
["bitfinex","BTCUSD",1769382667874,0.47881865,86387.0,86376.0,0.04632]
["bitfinex","BTCUSD",1769382669475,0.0001414,86387.0,86376.0,0.04632]
["bitfinex","BTCUSD",1769382669690,0.01157501,86393.0,86387.0,0.0098586]
["bitfinex","BTCUSD",1769382669906,0.54812632,86395.0,86381.0,1.11172484]
["bitfinex","BTCUSD",1769382670113,0.2314676,86406.0,86376.0,0.5063577]
["bitfinex","BTCUSD",1769382670114,0.01157541,86390.0,86376.0,0.04632]
["bitfinex","BTCUSD",1769382670330,0.47867725,86388.0,86376.0,0.0464614]
["bitfinex","BTCUSD",1769382672248,0.01157501,86393.0,86377.0,0.4600377]
["bitfinex","BTCUSD",1769382672542,0.01157501,86393.0,86378.0,1.11172484]
["bitfinex","BTCUSD",1769382672967,0.01157501,86393.0,86376.0,0.0464614]
["bitfinex","BTCUSD",1769382672968,0.70723662,86389.0,86376.0,0.0464614]
["bitfinex","BTCUSD",1769382673266,0.29184658,86388.0,86376.0,0.0464614]
["bitfinex","BTCUSD",1769382676574,0.29184658,86388.0,86376.0,1.1646144]
["bitfinex","BTCUSD",1769382678074,0.06945023,86393.0,86376.0,1.1646144]
["bitfinex","BTCUSD",1769382678075,0.45122804,86393.0,86376.0,1.1646144]
["bitfinex","BTCUSD",1769382678231,0.45122804,86393.0,86376.0,0.0464614]
["bitfinex","BTCUSD",1769382678443,0.46280305,86393.0,86377.0,1.118153]
["bitfinex","BTCUSD",1769382678643,0.01157527,86391.0,86377.0,1.118153]
["bitfinex","BTCUSD",1769382678824,0.01157554,86389.0,86377.0,1.118153]
["bitfinex","BTCUSD",1769382679203,0.01157568,86388.0,86377.0,1.118153]
["bitfinex","BTCUSD",1769382679399,0.01157554,86389.0,86377.0,1.118153]
["bitfinex","BTCUSD",1769382679932,0.45122804,86393.0,86377.0,1.118153]
["bitfinex","BTCUSD",1769382680869,0.46280305,86393.0,86377.0,1.118153]
["bitfinex","BTCUSD",1769382681259,0.01157514,86392.0,86377.0,1.118153]
["bitfinex","BTCUSD",1769382681455,0.46280305,86393.0,86377.0,1.118153]
["bitfinex","BTCUSD",1769382681660,0.01157514,86392.0,86377.0,1.118153]
["bitfinex","BTCUSD",1769382682302,0.69136242,86393.0,86377.0,1.118153]
["bitfinex","BTCUSD",1769382682528,0.01157514,86392.0,86377.0,1.118153]
["bitfinex","BTCUSD",1769382682687,0.01157527,86391.0,86377.0,1.118153]
["bitfinex","BTCUSD",1769382682887,0.01157514,86392.0,86377.0,1.118153]
["bitfinex","BTCUSD",1769382683202,0.67978741,86393.0,86377.0,1.118153]
["bitfinex","BTCUSD",1769382683994,0.45122804,86393.0,86377.0,1.118153]
["bitfinex","BTCUSD",1769382686023,0.01157514,86392.0,86377.0,1.118153]
["bitfinex","BTCUSD",1769382686505,0.45122804,86393.0,86377.0,1.118153]
["bitfinex","BTCUSD",1769382689013,0.45122804,86393.0,86377.0,1.12973015]
["bitfinex","BTCUSD",1769382689220,0.67978741,86393.0,86377.0,1.12973015]
["bitfinex","BTCUSD",1769382689732,0.67978741,86392.0,86376.0,0.0001414]
["bitfinex","BTCUSD",1769382690294,0.22855937,86391.0,86376.0,0.0001414]
["bitfinex","BTCUSD",1769382691676,0.06945461,86388.0,86376.0,0.0001414]
["bitfinex","BTCUSD",1769382691892,0.45122804,86386.0,86376.0,0.0001414]
["bitfinex","BTCUSD",1769382692818,0.06944956,86394.0,86376.0,0.0001414]
["bitfinex","BTCUSD",1769382692819,0.22855937,86395.0,86376.0,0.01171868]
["bitfinex","BTCUSD",1769382692967,0.45122804,86394.0,86377.0,1.12973015]
["bitfinex","BTCUSD",1769382693167,0.69136228,86394.0,86377.0,1.118153]
["bitfinex","BTCUSD",1769382693808,0.71053567,86394.0,86377.0,1.118153]
["bitfinex","BTCUSD",1769382694009,0.72211054,86394.0,86377.0,1.118153]
["bitfinex","BTCUSD",1769382694212,0.01157501,86393.0,86377.0,1.118153]
["bitfinex","BTCUSD",1769382694418,0.22855937,86387.0,86376.0,0.0001414]
["bitfinex","BTCUSD",1769382694574,0.01157594,86386.0,86376.0,0.0001414]
["bitfinex","BTCUSD",1769382694783,0.22855937,86387.0,86376.0,0.0001414]
["bitfinex","BTCUSD",1769382695237,0.24013518,86387.0,86376.0,0.0001414]
["bitfinex","BTCUSD",1769382695675,0.01157594,86386.0,86376.0,0.0001414]
["bitfinex","BTCUSD",1769382695874,0.05788166,86384.0,86376.0,0.0001414]
["bitfinex","BTCUSD",1769382696009,0.49355131,86393.0,86376.0,0.0001414]
["bitfinex","BTCUSD",1769382696217,0.4819763,86392.0,86377.0,1.10871602]
["bitfinex","BTCUSD",1769382697116,0.01157527,86391.0,86377.0,1.10871602]
["bitfinex","BTCUSD",1769382697313,0.49355144,86392.0,86377.0,1.10871602]
["bitfinex","BTCUSD",1769382697538,0.1158233,86391.0,86376.0,0.0001414]
["bitfinex","BTCUSD",1769382697739,0.49355157,86391.0,86376.0,0.0001414]
["bitfinex","BTCUSD",1769382697939,0.4819763,86391.0,86376.0,0.0001414]
["bitfinex","BTCUSD",1769382698371,0.11583555,86390.0,86376.0,0.0001414]
["bitfinex","BTCUSD",1769382698710,0.4819763,86391.0,86376.0,0.0001414]
["bitfinex","BTCUSD",1769382698917,0.60938726,86390.0,86376.0,0.0001414]
["bitfinex","BTCUSD",1769382699120,0.72211108,86390.0,86376.0,0.0001414]
["bitfinex","BTCUSD",1769382699461,0.71053567,86390.0,86376.0,0.0001414]
["bitfinex","BTCUSD",1769382699661,0.22855937,86387.0,86376.0,0.0001414]
["bitfinex","BTCUSD",1769382701121,0.24013518,86387.0,86376.0,0.0001414]
["bitfinex","BTCUSD",1769382701299,0.22855937,86387.0,86376.0,0.0001414]
["bitfinex","BTCUSD",1769382701500,0.4819763,86389.0,86377.0,1.10871602]
["bitfinex","BTCUSD",1769382701705,0.4819763,86389.0,86377.0,0.35116139]
["bitfinex","BTCUSD",1769382702252,0.4819763,86389.0,86376.0,0.0001414]
["bitfinex","BTCUSD",1769382703982,0.22855937,86388.0,86376.0,0.0001414]
["bitfinex","BTCUSD",1769382704453,0.22855937,86394.0,86378.0,0.35116139]
["bitfinex","BTCUSD",1769382704623,0.11583865,86393.0,86378.0,1.45987741]
["bitfinex","BTCUSD",1769382704842,0.11583865,86392.0,86378.0,1.45987741]
["bitfinex","BTCUSD",1769382705061,0.11583865,86391.0,86378.0,1.45987741]
["bitfinex","BTCUSD",1769382705401,0.22855937,86394.0,86378.0,1.45987741]
["bitfinex","BTCUSD",1769382705637,0.11583875,86393.0,86378.0,1.47145443]
["bitfinex","BTCUSD",1769382705853,0.11583875,86392.0,86378.0,1.47145443]
["bitfinex","BTCUSD",1769382706068,0.11583875,86391.0,86378.0,1.47145443]
["bitfinex","BTCUSD",1769382706239,0.22855937,86394.0,86378.0,1.47145443]
["bitfinex","BTCUSD",1769382706403,0.11583875,86393.0,86378.0,1.45987741]
["bitfinex","BTCUSD",1769382706597,0.11583875,86392.0,86378.0,1.45987741]
["bitfinex","BTCUSD",1769382706920,0.24013478,86390.0,86376.0,0.0001414]
["bitfinex","BTCUSD",1769382707287,0.22855937,86390.0,86376.0,0.0001414]
["bitfinex","BTCUSD",1769382707488,0.24013478,86390.0,86376.0,0.0001414]
["bitfinex","BTCUSD",1769382707695,0.01157554,86389.0,86376.0,0.0001414]
["bitfinex","BTCUSD",1769382708124,0.24013478,86390.0,86376.0,0.0001414]
["bitfinex","BTCUSD",1769382708354,0.01157527,86391.0,86376.0,0.0001414]
["bitfinex","BTCUSD",1769382708575,0.01157554,86389.0,86376.0,0.0001414]
["bitfinex","BTCUSD",1769382708805,0.01157568,86388.0,86376.0,0.0001414]
["bitfinex","BTCUSD",1769382709040,0.22855937,86387.0,86371.0,0.47538637]
["bitfinex","BTCUSD",1769382709270,0.71053567,86387.0,86371.0,0.47538637]
["bitfinex","BTCUSD",1769382709903,0.72211148,86387.0,86371.0,0.47538637]
["bitfinex","BTCUSD",1769382710113,0.01157608,86385.0,86371.0,0.47538637]
["bitfinex","BTCUSD",1769382710340,0.01157608,86385.0,86368.0,8.04e-05]
["bitfinex","BTCUSD",1769382710341,0.01157527,86391.0,86368.0,8.04e-05]
["bitfinex","BTCUSD",1769382710342,0.01171936,86371.0,86368.0,8.04e-05]
["bitfinex","BTCUSD",1769382710556,0.01171936,86371.0,86354.0,0.0002292]
["bitfinex","BTCUSD",1769382710557,0.01171936,86371.0,86360.0,0.35116139]
["bitfinex","BTCUSD",1769382710558,0.4819763,86369.0,86360.0,0.35116139]
["bitfinex","BTCUSD",1769382710772,0.22847978,86368.0,86360.0,0.00014148]
["bitfinex","BTCUSD",1769382710992,0.4819763,86367.0,86360.0,0.00014148]
["bitfinex","BTCUSD",1769382711197,1.05791264,86362.0,86360.0,0.00014148]
["bitfinex","BTCUSD",1769382711406,0.4819763,86364.0,86354.0,0.0002292]
["bitfinex","BTCUSD",1769382711615,0.4819763,86360.0,86354.0,0.0002292]
["bitfinex","BTCUSD",1769382711825,0.4819763,86357.0,86342.0,0.1778]
["bitfinex","BTCUSD",1769382712434,0.4819763,86357.0,86342.0,1.28651602]
["bitfinex","BTCUSD",1769382712670,0.4819763,86357.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1769382713162,0.4819763,86357.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1769382713565,0.4819763,86357.0,86347.0,0.35116139]
["bitfinex","BTCUSD",1769382713947,0.4819763,86357.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1769382714100,0.4819763,86357.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1769382714318,0.01157863,86366.0,86347.0,0.36274256]
["bitfinex","BTCUSD",1769382714319,0.4819763,86363.0,86347.0,0.36274256]
["bitfinex","BTCUSD",1769382714546,0.4819763,86363.0,86350.0,0.35116139]
["bitfinex","BTCUSD",1769382715356,0.4819763,86363.0,86350.0,0.36274216]
["bitfinex","BTCUSD",1769382715992,0.23153175,86382.0,86356.0,1.12029599]
["bitfinex","BTCUSD",1769382715993,0.4819763,86375.0,86356.0,1.12029599]
["bitfinex","BTCUSD",1769382716215,0.48211767,86375.0,86360.0,0.36274082]
["bitfinex","BTCUSD",1769382716375,0.48211767,86375.0,86362.0,1.08658215]
["bitfinex","BTCUSD",1769382716581,0.4819763,86374.0,86360.0,0.35116139]
["bitfinex","BTCUSD",1769382716960,0.01157769,86373.0,86360.0,0.35116139]
["bitfinex","BTCUSD",1769382717294,0.4819763,86370.0,86353.0,1.12029639]
["bitfinex","BTCUSD",1769382717498,0.4819763,86370.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1769382717703,0.4819763,86370.0,86353.0,1.12029639]
["bitfinex","BTCUSD",1769382717994,0.4819763,86370.0,86355.0,0.1894201]
["bitfinex","BTCUSD",1769382718200,0.2642892,86370.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1769382718422,0.2642892,86370.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1769382718841,0.01171879,86375.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1769382718842,0.00014137,86375.0,86360.0,0.35116139]
["bitfinex","BTCUSD",1769382719003,0.00014137,86375.0,86361.0,1.10871602]
["bitfinex","BTCUSD",1769382719365,0.00014137,86375.0,86361.0,1.12029532]
["bitfinex","BTCUSD",1769382719563,0.00014137,86375.0,86361.0,1.10871602]
["bitfinex","BTCUSD",1769382720602,0.27730197,86370.0,86357.0,0.4798876]
["bitfinex","BTCUSD",1769382720840,0.49355399,86373.0,86357.0,0.4798876]
["bitfinex","BTCUSD",1769382720841,0.4819763,86373.0,86358.0,0.00790836]
["bitfinex","BTCUSD",1769382721041,0.49355399,86373.0,86358.0,0.00790836]
["bitfinex","BTCUSD",1769382721220,0.4819763,86373.0,86358.0,0.00790836]
["bitfinex","BTCUSD",1769382721424,0.4819763,86373.0,86358.0,0.01948806]
["bitfinex","BTCUSD",1769382721710,0.4819763,86373.0,86358.0,1.12820408]
["bitfinex","BTCUSD",1769382721862,0.4819763,86371.0,86355.0,0.1894201]
["bitfinex","BTCUSD",1769382722060,0.4819763,86369.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1769382724259,0.4819763,86369.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1769382724504,0.4819763,86369.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1769382724706,0.4819763,86369.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1769382724898,0.4819763,86369.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1769382725106,0.4819763,86369.0,86356.0,0.00675038]
["bitfinex","BTCUSD",1769382725284,0.4819763,86369.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1769382725712,0.0001414,86358.0,86356.0,0.00675038]
["bitfinex","BTCUSD",1769382725912,1.0794582,86368.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1769382726118,0.4819763,86369.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1769382726338,0.05788305,86382.0,86358.0,0.35116139]
["bitfinex","BTCUSD",1769382726339,0.01157594,86386.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1769382726537,0.01180488,86388.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1769382726538,0.45075543,86381.0,86363.0,1.09774447]
["bitfinex","BTCUSD",1769382726743,0.43917882,86381.0,86363.0,1.09774447]
["bitfinex","BTCUSD",1769382726945,0.43917882,86381.0,86363.0,1.1093235]
["bitfinex","BTCUSD",1769382727121,0.45075543,86381.0,86363.0,1.09774447]
["bitfinex","BTCUSD",1769382727492,0.01157688,86379.0,86363.0,1.09774447]
["bitfinex","BTCUSD",1769382727751,0.01157702,86378.0,86363.0,1.09774447]
["bitfinex","BTCUSD",1769382727952,0.01157715,86377.0,86363.0,1.09774447]
["bitfinex","BTCUSD",1769382728104,0.26346656,86375.0,86359.0,0.45792238]
["bitfinex","BTCUSD",1769382728304,0.26346656,86375.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1769382728503,0.00014137,86375.0,86363.0,0.45792238]
["bitfinex","BTCUSD",1769382728732,0.00014137,86375.0,86364.0,1.55566685]
["bitfinex","BTCUSD",1769382729122,0.00014137,86375.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1769382729324,0.00014137,86375.0,86363.0,0.45792238]
["bitfinex","BTCUSD",1769382729530,0.00014137,86375.0,86364.0,1.55566685]
["bitfinex","BTCUSD",1769382730214,0.35230255,86383.0,86364.0,1.55566685]
["bitfinex","BTCUSD",1769382730420,0.26332519,86382.0,86364.0,1.55580822]
["bitfinex","BTCUSD",1769382730640,0.01157688,86379.0,86364.0,1.55580822]
["bitfinex","BTCUSD",1769382731289,0.01157675,86380.0,86364.0,1.55580822]
["bitfinex","BTCUSD",1769382731801,0.01157675,86380.0,86364.0,0.00014137]
["bitfinex","BTCUSD",1769382731802,0.27490261,86375.0,86364.0,0.00014137]
["bitfinex","BTCUSD",1769382732015,0.26332519,86375.0,86364.0,0.00014137]
["bitfinex","BTCUSD",1769382732478,0.70250401,86387.0,86370.0,1.09774447]
["bitfinex","BTCUSD",1769382732688,0.01157487,86394.0,86370.0,1.09774447]
["bitfinex","BTCUSD",1769382732689,0.45075396,86392.0,86375.0,0.0098586]
["bitfinex","BTCUSD",1769382732910,0.01157527,86391.0,86375.0,0.0098586]
["bitfinex","BTCUSD",1769382733136,0.26332519,86389.0,86371.0,1.56724481]
["bitfinex","BTCUSD",1769382733376,0.27490073,86389.0,86371.0,1.55566685]
["bitfinex","BTCUSD",1769382733588,0.27490073,86389.0,86371.0,1.56724481]
["bitfinex","BTCUSD",1769382733814,0.01157327,86406.0,86378.0,0.36273841]
["bitfinex","BTCUSD",1769382734022,0.01157407,86400.0,86383.0,1.09774447]
["bitfinex","BTCUSD",1769382734236,0.01157407,86400.0,86383.0,1.55566685]
["bitfinex","BTCUSD",1769382734237,0.06944458,86400.0,86383.0,1.55566685]
["bitfinex","BTCUSD",1769382734443,0.27489926,86400.0,86383.0,1.55566685]
["bitfinex","BTCUSD",1769382734650,0.0115742,86399.0,86383.0,1.55566685]
["bitfinex","BTCUSD",1769382735272,0.27489939,86399.0,86383.0,1.55566685]
["bitfinex","BTCUSD",1769382735470,0.26332519,86399.0,86383.0,1.55566685]
["bitfinex","BTCUSD",1769382735675,0.26332519,86399.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1769382735872,0.26332519,86399.0,86383.0,1.5672432]
["bitfinex","BTCUSD",1769382736352,0.27489939,86399.0,86383.0,1.55566685]
["bitfinex","BTCUSD",1769382736539,0.0003706,86383.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1769382736743,0.0003706,86383.0,86372.0,0.41786104]
["bitfinex","BTCUSD",1769382736944,0.0003706,86383.0,86372.0,1.12536232]
["bitfinex","BTCUSD",1769382737187,0.01157581,86387.0,86373.0,0.41786104]
["bitfinex","BTCUSD",1769382737387,0.01157621,86384.0,86373.0,0.41786104]
["bitfinex","BTCUSD",1769382737587,0.01157608,86385.0,86373.0,0.41786104]
["bitfinex","BTCUSD",1769382737767,0.01157581,86387.0,86373.0,0.41786104]
["bitfinex","BTCUSD",1769382737922,0.01157501,86393.0,86373.0,0.41786104]
["bitfinex","BTCUSD",1769382738130,0.01157554,86389.0,86377.0,0.41786104]
["bitfinex","BTCUSD",1769382738359,0.01157527,86391.0,86377.0,0.41786104]
["bitfinex","BTCUSD",1769382738360,0.01157541,86390.0,86378.0,1.12536232]
["bitfinex","BTCUSD",1769382738560,0.01157527,86391.0,86378.0,1.12536232]
["bitfinex","BTCUSD",1769382738882,0.06945093,86392.0,86378.0,1.12536232]
["bitfinex","BTCUSD",1769382738883,0.01157514,86392.0,86378.0,1.12536232]
["bitfinex","BTCUSD",1769382739071,0.01157527,86391.0,86378.0,1.12536232]
["bitfinex","BTCUSD",1769382739703,0.01157514,86392.0,86378.0,1.12536232]
["bitfinex","BTCUSD",1769382739886,0.01157541,86390.0,86378.0,1.12536232]
["bitfinex","BTCUSD",1769382740059,0.01157527,86391.0,86378.0,1.12536232]
["bitfinex","BTCUSD",1769382740610,0.01157554,86389.0,86378.0,1.12536232]
["bitfinex","BTCUSD",1769382741031,0.01157501,86393.0,86378.0,1.12536232]
["bitfinex","BTCUSD",1769382741178,0.01157487,86394.0,86378.0,1.12536232]
["bitfinex","BTCUSD",1769382741355,0.01157527,86391.0,86378.0,1.12536232]
["bitfinex","BTCUSD",1769382741877,0.01157514,86392.0,86378.0,1.12536232]
["bitfinex","BTCUSD",1769382742697,0.01157501,86393.0,86378.0,1.12536232]
["bitfinex","BTCUSD",1769382742896,0.01157514,86392.0,86378.0,1.12536232]
["bitfinex","BTCUSD",1769382743098,0.01157487,86394.0,86378.0,1.12536232]
["bitfinex","BTCUSD",1769382743531,0.05787374,86395.0,86378.0,1.12536232]
["bitfinex","BTCUSD",1769382743890,0.31560036,86396.0,86378.0,1.12536232]
["bitfinex","BTCUSD",1769382744469,0.01157514,86392.0,86378.0,1.54322336]
["bitfinex","BTCUSD",1769382744677,0.05787515,86393.0,86378.0,1.54322336]
["bitfinex","BTCUSD",1769382745042,0.01157501,86393.0,86378.0,1.54322336]
["bitfinex","BTCUSD",1769382745411,0.01157487,86394.0,86378.0,1.12536232]
["bitfinex","BTCUSD",1769382745707,0.01157487,86394.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1769382745708,0.01157487,86394.0,86380.0,0.41786104]
["bitfinex","BTCUSD",1769382745908,0.01157501,86393.0,86380.0,0.41786104]
["bitfinex","BTCUSD",1769382747080,0.01157514,86392.0,86380.0,0.41786104]
["bitfinex","BTCUSD",1769382747279,0.01157501,86393.0,86380.0,0.41786104]
["bitfinex","BTCUSD",1769382747500,0.01157514,86392.0,86380.0,0.41786104]
["bitfinex","BTCUSD",1769382747796,0.23148253,86400.0,86380.0,0.41786104]
["bitfinex","BTCUSD",1769382748004,0.01157487,86394.0,86380.0,0.41786104]
["bitfinex","BTCUSD",1769382748595,0.38841316,86399.0,86380.0,0.41786104]
["bitfinex","BTCUSD",1769382748596,0.01157327,86406.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1769382748795,0.1373961,86429.0,86380.0,0.43891794]
["bitfinex","BTCUSD",1769382748796,0.01157273,86410.0,86391.0,1.13693759]
["bitfinex","BTCUSD",1769382749020,0.01157246,86412.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1769382749315,0.01157286,86409.0,86393.0,0.41786104]
["bitfinex","BTCUSD",1769382749711,0.38841316,86413.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1769382750079,0.0002292,86416.0,86405.0,1.12536232]
["bitfinex","BTCUSD",1769382750292,0.0002292,86416.0,86407.0,0.41786104]
["bitfinex","BTCUSD",1769382750480,0.0002292,86416.0,86407.0,0.41800249]
["bitfinex","BTCUSD",1769382750913,0.0002292,86416.0,86413.0,0.41786104]
["bitfinex","BTCUSD",1769382751103,0.0002292,86416.0,86415.0,0.35995158]
["bitfinex","BTCUSD",1769382751318,0.06942051,86430.0,86415.0,0.2414439]
["bitfinex","BTCUSD",1769382751319,0.0002004,86425.0,86415.0,0.2414439]
["bitfinex","BTCUSD",1769382751548,0.39998294,86432.0,86415.0,0.2414439]
["bitfinex","BTCUSD",1769382751549,0.28608358,86432.0,86415.0,0.18353444]
["bitfinex","BTCUSD",1769382751785,0.05785017,86431.0,86415.0,0.15195106]
["bitfinex","BTCUSD",1769382752012,0.01157005,86430.0,86415.0,0.15195106]
["bitfinex","BTCUSD",1769382752210,0.05785017,86431.0,86415.0,0.15195106]
["bitfinex","BTCUSD",1769382752211,0.01156925,86436.0,86417.0,0.41786104]
["bitfinex","BTCUSD",1769382752420,0.01181095,86439.0,86412.0,0.1778]
["bitfinex","BTCUSD",1769382752421,0.0005998,86415.0,86412.0,0.1778]
["bitfinex","BTCUSD",1769382752634,0.0005998,86415.0,86408.0,0.1778]
["bitfinex","BTCUSD",1769382752835,0.01157072,86425.0,86408.0,0.1778]
["bitfinex","BTCUSD",1769382753048,0.01157139,86420.0,86408.0,0.41786104]
["bitfinex","BTCUSD",1769382753257,0.01157166,86418.0,86407.0,0.00014145]
["bitfinex","BTCUSD",1769382753463,0.42819808,86419.0,86407.0,0.00014145]
["bitfinex","BTCUSD",1769382754062,0.01157193,86416.0,86407.0,0.00014145]
["bitfinex","BTCUSD",1769382754298,0.01157206,86415.0,86407.0,0.00014145]
["bitfinex","BTCUSD",1769382754709,0.01157219,86414.0,86407.0,0.00014145]
["bitfinex","BTCUSD",1769382754920,0.01157206,86415.0,86407.0,0.00014145]
["bitfinex","BTCUSD",1769382755993,0.0115726,86411.0,86407.0,0.00014145]
["bitfinex","BTCUSD",1769382756189,0.06943401,86413.0,86398.0,0.1778]
["bitfinex","BTCUSD",1769382756190,0.01203175,86405.0,86398.0,0.1778]
["bitfinex","BTCUSD",1769382756395,0.00059972,86405.0,86398.0,0.1778]
["bitfinex","BTCUSD",1769382756802,0.00014137,86405.0,86398.0,0.1778]
["bitfinex","BTCUSD",1769382757445,0.00014137,86405.0,86389.0,1.09218003]
["bitfinex","BTCUSD",1769382757668,0.01157487,86394.0,86388.0,0.0002421]
["bitfinex","BTCUSD",1769382757854,0.41662656,86401.0,86379.0,0.04632]
["bitfinex","BTCUSD",1769382757855,0.41662656,86390.0,86379.0,0.04632]
["bitfinex","BTCUSD",1769382758280,0.01157474,86395.0,86379.0,0.04632]
["bitfinex","BTCUSD",1769382758281,0.01157487,86394.0,86379.0,0.04632]
["bitfinex","BTCUSD",1769382758490,0.35117661,86400.0,86379.0,0.04632]
["bitfinex","BTCUSD",1769382758491,0.0115738,86402.0,86382.0,0.42569672]
["bitfinex","BTCUSD",1769382758728,0.0115738,86402.0,86380.0,0.36275336]
["bitfinex","BTCUSD",1769382758729,0.01157434,86398.0,86394.0,4e-08]
["bitfinex","BTCUSD",1769382758935,0.01157394,86401.0,86394.0,4e-08]
["bitfinex","BTCUSD",1769382758936,0.06944378,86401.0,86394.0,4e-08]
["bitfinex","BTCUSD",1769382759150,0.01157407,86400.0,86394.0,4e-08]
["bitfinex","BTCUSD",1769382759567,0.01157434,86398.0,86394.0,4e-08]
["bitfinex","BTCUSD",1769382759986,0.001,86398.0,86394.0,4e-08]
["bitfinex","BTCUSD",1769382760206,0.01257434,86398.0,86394.0,4e-08]
["bitfinex","BTCUSD",1769382760453,0.01157447,86397.0,86394.0,4e-08]
["bitfinex","BTCUSD",1769382760891,0.06944735,86397.0,86394.0,4e-08]
["bitfinex","BTCUSD",1769382761727,0.01157447,86397.0,86394.0,4e-08]
["bitfinex","BTCUSD",1769382762892,0.07044706,86397.0,86394.0,4e-08]
["bitfinex","BTCUSD",1769382763320,0.06944706,86397.0,86394.0,4e-08]
["bitfinex","BTCUSD",1769382763543,0.0115742,86399.0,86394.0,4e-08]
["bitfinex","BTCUSD",1769382763695,0.01257447,86397.0,86394.0,4e-08]
["bitfinex","BTCUSD",1769382764511,0.0704473,86397.0,86394.0,4e-08]
["bitfinex","BTCUSD",1769382764708,0.01157447,86397.0,86394.0,4e-08]
["bitfinex","BTCUSD",1769382765138,0.01257447,86397.0,86394.0,4e-08]
["bitfinex","BTCUSD",1769382765553,0.01157447,86397.0,86394.0,4e-08]
["bitfinex","BTCUSD",1769382765972,0.07044687,86397.0,86394.0,4e-08]
["bitfinex","BTCUSD",1769382766426,0.01257447,86397.0,86394.0,4e-08]
["bitfinex","BTCUSD",1769382766651,0.07044724,86397.0,86394.0,4e-08]
["bitfinex","BTCUSD",1769382767069,0.47450027,86395.0,86394.0,4e-08]
["bitfinex","BTCUSD",1769382767273,0.41662656,86395.0,86394.0,4e-08]
["bitfinex","BTCUSD",1769382767480,0.05787304,86396.0,86394.0,4e-08]
["bitfinex","BTCUSD",1769382768398,0.07044809,86397.0,86394.0,4e-08]
["bitfinex","BTCUSD",1769382768600,0.05786875,86403.0,86394.0,4e-08]
["bitfinex","BTCUSD",1769382768746,0.01157407,86400.0,86382.0,1.09218003]
["bitfinex","BTCUSD",1769382768945,0.001,86396.0,86383.0,0.42569672]
["bitfinex","BTCUSD",1769382769146,0.001,86396.0,86386.0,1.09218003]
["bitfinex","BTCUSD",1769382769352,0.001,86396.0,86375.0,0.23154651]
["bitfinex","BTCUSD",1769382769353,0.01157755,86374.0,86362.0,0.42569672]
["bitfinex","BTCUSD",1769382769558,0.01157728,86376.0,86354.0,1.10376026]
["bitfinex","BTCUSD",1769382769559,0.01157742,86375.0,86354.0,1.10376026]
["bitfinex","BTCUSD",1769382769764,0.01157836,86368.0,86357.0,0.42569672]
["bitfinex","BTCUSD",1769382769973,0.36269853,86370.0,86357.0,0.42569672]
["bitfinex","BTCUSD",1769382770175,0.01157849,86367.0,86357.0,0.42569672]
["bitfinex","BTCUSD",1769382770418,0.01157822,86369.0,86357.0,0.42569672]
["bitfinex","BTCUSD",1769382770621,0.04883566,86371.0,86359.0,0.00038347]
["bitfinex","BTCUSD",1769382770866,0.04883566,86371.0,86359.0,0.00027197]
["bitfinex","BTCUSD",1769382771014,0.01157836,86368.0,86359.0,0.00027197]
["bitfinex","BTCUSD",1769382771381,0.0372577,86371.0,86359.0,0.00027197]
["bitfinex","BTCUSD",1769382771794,0.04883566,86371.0,86359.0,0.00027197]
["bitfinex","BTCUSD",1769382772395,0.01157822,86369.0,86359.0,0.00027197]
["bitfinex","BTCUSD",1769382772605,0.01157809,86370.0,86359.0,0.00027197]
["bitfinex","BTCUSD",1769382773023,0.01157822,86369.0,86359.0,0.00027197]
["bitfinex","BTCUSD",1769382773439,0.01157863,86366.0,86359.0,0.00027197]
["bitfinex","BTCUSD",1769382773879,0.01157849,86367.0,86359.0,0.00027197]
["bitfinex","BTCUSD",1769382774720,0.01157836,86368.0,86359.0,0.00027197]
["bitfinex","BTCUSD",1769382774928,0.04883566,86371.0,86359.0,0.00027197]
["bitfinex","BTCUSD",1769382775561,0.0372577,86371.0,86359.0,0.00027197]
["bitfinex","BTCUSD",1769382776068,0.04883566,86371.0,86359.0,0.00027197]
["bitfinex","BTCUSD",1769382776900,0.01157796,86371.0,86359.0,0.00027197]
["bitfinex","BTCUSD",1769382778792,0.01157769,86373.0,86359.0,0.00027197]
["bitfinex","BTCUSD",1769382778998,0.01157782,86372.0,86359.0,0.00027197]
["bitfinex","BTCUSD",1769382779204,0.01157796,86371.0,86359.0,0.00027197]
["bitfinex","BTCUSD",1769382779612,0.01157809,86370.0,86359.0,0.00027197]
["bitfinex","BTCUSD",1769382779859,0.06946908,86370.0,86359.0,0.00027197]
["bitfinex","BTCUSD",1769382780012,0.01157809,86370.0,86359.0,0.00027197]
["bitfinex","BTCUSD",1769382781303,0.01157782,86372.0,86359.0,0.00027197]
["bitfinex","BTCUSD",1769382781521,0.01157728,86376.0,86359.0,0.00027197]
["bitfinex","BTCUSD",1769382781745,0.04632,86391.0,86360.0,0.43924322]
["bitfinex","BTCUSD",1769382781948,0.17784,86399.0,86382.0,0.42569672]
["bitfinex","BTCUSD",1769382781949,0.0115742,86399.0,86382.0,0.42569672]
["bitfinex","BTCUSD",1769382782166,0.0115742,86399.0,86385.0,1.09218003]
["bitfinex","BTCUSD",1769382782374,0.0372577,86409.0,86377.0,0.06946263]
["bitfinex","BTCUSD",1769382782375,0.01157487,86394.0,86377.0,0.17784]
["bitfinex","BTCUSD",1769382782581,0.0115746,86396.0,86377.0,0.42569672]
["bitfinex","BTCUSD",1769382782795,0.01157527,86391.0,86377.0,0.42569672]
["bitfinex","BTCUSD",1769382783018,0.01157594,86386.0,86377.0,0.42569672]
["bitfinex","BTCUSD",1769382783239,0.0372577,86389.0,86377.0,0.42569672]
["bitfinex","BTCUSD",1769382783450,0.01157474,86395.0,86379.0,0.35153888]
["bitfinex","BTCUSD",1769382783625,0.01157487,86394.0,86379.0,0.35153888]
["bitfinex","BTCUSD",1769382783834,0.01157514,86392.0,86379.0,0.35153888]
["bitfinex","BTCUSD",1769382784049,0.01157514,86392.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1769382784051,0.01157702,86378.0,86368.0,0.35153888]
["bitfinex","BTCUSD",1769382784266,0.01157702,86378.0,86367.0,0.0001306]
["bitfinex","BTCUSD",1769382784268,0.0372577,86377.0,86367.0,0.0001306]
["bitfinex","BTCUSD",1769382784478,0.00014137,86378.0,86367.0,0.0001306]
["bitfinex","BTCUSD",1769382784479,0.04883552,86372.0,86367.0,6.53e-05]
["bitfinex","BTCUSD",1769382784689,0.04883539,86373.0,86367.0,6.53e-05]
["bitfinex","BTCUSD",1769382784893,0.05788718,86375.0,86367.0,6.53e-05]
["bitfinex","BTCUSD",1769382784894,0.01157755,86374.0,86367.0,6.53e-05]
["bitfinex","BTCUSD",1769382785114,0.01157742,86375.0,86367.0,6.53e-05]
["bitfinex","BTCUSD",1769382785115,0.01157769,86373.0,86367.0,6.53e-05]
["bitfinex","BTCUSD",1769382785270,0.01157742,86375.0,86367.0,6.53e-05]
["bitfinex","BTCUSD",1769382785691,0.01157755,86374.0,86367.0,6.53e-05]
["bitfinex","BTCUSD",1769382785899,0.01157742,86375.0,86367.0,6.53e-05]
["bitfinex","BTCUSD",1769382786081,0.01157769,86373.0,86367.0,6.53e-05]
["bitfinex","BTCUSD",1769382786449,0.03739907,86378.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1769382786450,0.01157863,86366.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1769382786658,0.85332606,86365.0,86347.0,0.35153888]
["bitfinex","BTCUSD",1769382786870,0.85332606,86365.0,86347.0,0.36312005]
["bitfinex","BTCUSD",1769382787160,0.01157889,86364.0,86347.0,0.35153888]
["bitfinex","BTCUSD",1769382787336,0.00853326,86360.0,86347.0,0.35153888]
["bitfinex","BTCUSD",1769382787541,0.01157956,86359.0,86347.0,0.35153888]
["bitfinex","BTCUSD",1769382787739,0.02011269,86360.0,86347.0,0.35153888]
["bitfinex","BTCUSD",1769382787943,0.02011269,86360.0,86346.0,0.00035]
["bitfinex","BTCUSD",1769382787944,0.05789474,86364.0,86346.0,0.00035]
["bitfinex","BTCUSD",1769382787945,0.0115805,86352.0,86346.0,0.00035]
["bitfinex","BTCUSD",1769382788149,0.01158064,86351.0,86346.0,0.00035]
["bitfinex","BTCUSD",1769382788932,0.01158037,86353.0,86346.0,0.00035]
["bitfinex","BTCUSD",1769382789249,0.0115805,86352.0,86346.0,0.00082187]
["bitfinex","BTCUSD",1769382790219,0.01158077,86350.0,86346.0,0.00082187]
["bitfinex","BTCUSD",1769382790480,0.01158064,86351.0,86346.0,0.00082187]
["bitfinex","BTCUSD",1769382790634,0.01158077,86350.0,86346.0,0.00082187]
["bitfinex","BTCUSD",1769382790835,0.01158037,86353.0,86346.0,0.00082187]
["bitfinex","BTCUSD",1769382791038,0.01158064,86351.0,86346.0,0.00082187]
["bitfinex","BTCUSD",1769382791260,0.01158037,86353.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1769382791261,0.00832985,86349.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1769382791426,0.00880104,86349.0,86334.0,0.35153888]
["bitfinex","BTCUSD",1769382791796,0.00880104,86349.0,86335.0,0.35153888]
["bitfinex","BTCUSD",1769382792187,0.00047119,86349.0,86335.0,0.35153888]
["bitfinex","BTCUSD",1769382793172,0.00047119,86349.0,86338.0,1.1020481]
["bitfinex","BTCUSD",1769382793378,0.00047119,86349.0,86338.0,1.45358698]
["bitfinex","BTCUSD",1769382793582,0.01157997,86356.0,86331.0,0.05791644]
["bitfinex","BTCUSD",1769382793583,0.09228038,86396.0,86356.0,0.05264846]
["bitfinex","BTCUSD",1769382793785,0.23084586,86438.0,86356.0,0.05264846]
["bitfinex","BTCUSD",1769382793786,0.23084586,86438.0,86395.0,0.06492039]
["bitfinex","BTCUSD",1769382793787,0.01157273,86410.0,86395.0,0.06492039]
["bitfinex","BTCUSD",1769382793986,1.14664225,86411.0,86395.0,0.41645927]
["bitfinex","BTCUSD",1769382794194,1.49308433,86410.0,86395.0,0.4158597]
["bitfinex","BTCUSD",1769382794602,0.01157072,86425.0,86408.0,1e-08]
["bitfinex","BTCUSD",1769382794603,1.14664225,86414.0,86408.0,1e-08]
["bitfinex","BTCUSD",1769382795006,1.14678365,86414.0,86408.0,1e-08]
["bitfinex","BTCUSD",1769382795318,0.0001414,86414.0,86408.0,1e-08]
["bitfinex","BTCUSD",1769382795700,0.0001414,86414.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769382795905,0.0001414,86414.0,86408.0,0.011573]
["bitfinex","BTCUSD",1769382796186,0.0001414,86414.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1769382796402,0.0001414,86414.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1769382796820,0.93672309,86419.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1769382797012,0.93672309,86419.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1769382797135,0.93672309,86419.0,86405.0,0.0001414]
["bitfinex","BTCUSD",1769382797337,0.93672309,86419.0,86405.0,0.0117148]
["bitfinex","BTCUSD",1769382797793,0.93672309,86419.0,86405.0,0.0001414]
["bitfinex","BTCUSD",1769382798208,0.93672309,86419.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1769382798344,0.93672309,86419.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1769382798540,0.93672309,86419.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1769382798747,0.93672309,86419.0,86405.0,0.0117148]
["bitfinex","BTCUSD",1769382799201,0.77346203,86419.0,86405.0,0.0117148]
["bitfinex","BTCUSD",1769382800022,0.77346203,86419.0,86405.0,0.0001414]
["bitfinex","BTCUSD",1769382800241,1.11834928,86419.0,86405.0,0.0001414]
["bitfinex","BTCUSD",1769382800599,0.032448,86507.0,86405.0,0.0001414]
["bitfinex","BTCUSD",1769382800600,0.0002,86452.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1769382800813,0.0002,86452.0,86405.0,0.0001414]
["bitfinex","BTCUSD",1769382800814,0.0002,86452.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1769382801033,0.0002,86452.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1769382801240,0.000453,86458.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1769382801443,0.000453,86458.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1769382801649,0.000453,86458.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1769382801850,1e-08,86458.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1769382802063,0.0004717,86458.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1769382802208,0.0004717,86458.0,86441.0,0.37466869]
["bitfinex","BTCUSD",1769382802209,0.01,86448.0,86441.0,0.37466869]
["bitfinex","BTCUSD",1769382802418,0.94330305,86457.0,86441.0,0.38623727]
["bitfinex","BTCUSD",1769382802712,0.34488725,86455.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1769382802914,0.34488725,86455.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769382803195,0.34488725,86455.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1769382803310,0.34488725,86455.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1769382803735,0.34488725,86455.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1769382803979,0.34488725,86455.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769382804175,0.34488725,86455.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769382805110,0.1192238,86455.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769382805657,0.1192238,86455.0,86440.0,0.01156858]
["bitfinex","BTCUSD",1769382805976,0.1192238,86455.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1769382806175,0.1192238,86455.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769382806608,0.1192238,86455.0,86440.0,0.01156858]
["bitfinex","BTCUSD",1769382806778,0.1192238,86455.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1769382807189,0.1192238,86455.0,86438.0,0.38623767]
["bitfinex","BTCUSD",1769382807804,0.1192238,86455.0,86438.0,0.37466869]
["bitfinex","BTCUSD",1769382808057,0.01156684,86454.0,86438.0,0.37466869]
["bitfinex","BTCUSD",1769382808252,0.01156684,86454.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1769382808253,0.23665074,86448.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1769382808457,0.23665074,86448.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769382808458,0.23665114,86445.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769382808659,0.2250831,86444.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1769382808863,0.01156858,86441.0,86424.0,0.37466869]
["bitfinex","BTCUSD",1769382809035,0.2250831,86441.0,86424.0,0.37466869]
["bitfinex","BTCUSD",1769382809393,0.04628,86440.0,86424.0,0.37466869]
["bitfinex","BTCUSD",1769382809591,0.17776,86439.0,86424.0,0.37466869]
["bitfinex","BTCUSD",1769382810360,0.17776,86439.0,86424.0,0.38623954]
["bitfinex","BTCUSD",1769382810623,0.17776,86439.0,86424.0,0.37466869]
["bitfinex","BTCUSD",1769382811546,0.17776,86439.0,86424.0,0.38623954]
["bitfinex","BTCUSD",1769382811738,0.17776,86439.0,86424.0,0.36966869]
["bitfinex","BTCUSD",1769382812986,0.05784751,86449.0,86439.0,0.01]
["bitfinex","BTCUSD",1769382813205,0.18928791,86446.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769382813413,0.18928791,86446.0,86422.0,0.33496577]
["bitfinex","BTCUSD",1769382813414,0.22605636,86445.0,86422.0,0.33496577]
["bitfinex","BTCUSD",1769382813621,0.23762494,86441.0,86422.0,0.33496577]
["bitfinex","BTCUSD",1769382813845,0.01156898,86438.0,86422.0,0.33496577]
["bitfinex","BTCUSD",1769382814051,0.22605636,86440.0,86370.0,0.85445385]
["bitfinex","BTCUSD",1769382814052,0.22605636,86432.0,86412.0,0.33496577]
["bitfinex","BTCUSD",1769382814221,0.22605636,86432.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1769382814427,0.22605636,86432.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769382814634,0.22605636,86432.0,86415.0,0.34653783]
["bitfinex","BTCUSD",1769382814789,0.22605636,86432.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1769382814993,0.22605636,86432.0,86415.0,0.34653783]
["bitfinex","BTCUSD",1769382815319,0.22605636,86432.0,85768.0,0.025]
["bitfinex","BTCUSD",1769382815320,0.01157099,86423.0,86402.0,0.05786898]
["bitfinex","BTCUSD",1769382815519,0.06492039,86439.0,86402.0,0.05786898]
["bitfinex","BTCUSD",1769382815520,0.01157179,86417.0,86402.0,0.0001414]
["bitfinex","BTCUSD",1769382815687,0.01157233,86413.0,86402.0,0.0001414]
["bitfinex","BTCUSD",1769382815880,0.0115726,86411.0,86402.0,0.0001414]
["bitfinex","BTCUSD",1769382816168,0.01157233,86413.0,86402.0,0.0001414]
["bitfinex","BTCUSD",1769382816169,0.01157313,86407.0,86402.0,0.0001414]
["bitfinex","BTCUSD",1769382816296,0.224,86422.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1769382816297,0.0115738,86402.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1769382816514,0.0115738,86402.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1769382816515,0.0115738,86402.0,86376.0,0.33496577]
["bitfinex","BTCUSD",1769382816516,0.05787475,86394.0,86376.0,0.33496577]
["bitfinex","BTCUSD",1769382816704,0.01157527,86391.0,86376.0,0.33496577]
["bitfinex","BTCUSD",1769382816905,0.01157514,86392.0,86376.0,0.33496577]
["bitfinex","BTCUSD",1769382817369,0.23557527,86391.0,86376.0,0.33496577]
["bitfinex","BTCUSD",1769382817576,0.23557527,86391.0,86364.0,0.33496577]
["bitfinex","BTCUSD",1769382817577,0.01157635,86383.0,86364.0,0.33496577]
["bitfinex","BTCUSD",1769382817786,0.01157608,86385.0,86365.0,0.34654453]
["bitfinex","BTCUSD",1769382818348,0.01157594,86386.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1769382818552,0.2367498,86388.0,86368.0,0.34654413]
["bitfinex","BTCUSD",1769382818553,0.01157581,86387.0,86368.0,0.34654413]
["bitfinex","BTCUSD",1769382818783,0.01157594,86386.0,86368.0,0.33496577]
["bitfinex","BTCUSD",1769382818996,0.01157608,86385.0,86368.0,0.33496577]
["bitfinex","BTCUSD",1769382819190,0.01157675,86380.0,86368.0,0.33496577]
["bitfinex","BTCUSD",1769382819400,0.01157635,86383.0,86368.0,0.33496577]
["bitfinex","BTCUSD",1769382819644,0.01157621,86384.0,86368.0,0.33496577]
["bitfinex","BTCUSD",1769382819977,0.01157581,86387.0,86368.0,0.34654413]
["bitfinex","BTCUSD",1769382820181,0.22517412,86388.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1769382820384,0.17776,86386.0,86368.0,0.34654413]
["bitfinex","BTCUSD",1769382821234,0.01157594,86386.0,86368.0,0.34654413]
["bitfinex","BTCUSD",1769382821446,0.22404,86385.0,86368.0,0.33496577]
["bitfinex","BTCUSD",1769382821648,0.01157581,86387.0,86368.0,0.34654413]
["bitfinex","BTCUSD",1769382821865,0.22404,86384.0,86368.0,0.34654413]
["bitfinex","BTCUSD",1769382822070,0.22404,86384.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1769382822212,0.22404,86384.0,86369.0,0.33496577]
["bitfinex","BTCUSD",1769382822614,0.2367498,86388.0,86369.0,0.34654399]
["bitfinex","BTCUSD",1769382822833,0.22404,86387.0,86369.0,0.34654399]
["bitfinex","BTCUSD",1769382823888,0.23561581,86387.0,86369.0,0.33496577]
["bitfinex","BTCUSD",1769382824224,0.22404,86387.0,86369.0,0.34654399]
["bitfinex","BTCUSD",1769382824435,0.01157608,86385.0,86369.0,0.33496577]
["bitfinex","BTCUSD",1769382824659,0.01157621,86384.0,86369.0,0.33496577]
["bitfinex","BTCUSD",1769382824822,0.01157608,86385.0,86369.0,0.33496577]
["bitfinex","BTCUSD",1769382825263,0.01157635,86383.0,86369.0,0.33496577]
["bitfinex","BTCUSD",1769382826225,0.29462849,86388.0,86369.0,0.33496577]
["bitfinex","BTCUSD",1769382826226,0.13774194,86431.0,86390.0,1.06730328]
["bitfinex","BTCUSD",1769382826428,0.22682856,86453.0,86430.0,0.06492039]
["bitfinex","BTCUSD",1769382826671,0.01156845,86442.0,86430.0,0.06492039]
["bitfinex","BTCUSD",1769382826856,0.22682856,86446.0,86431.0,0.06492039]
["bitfinex","BTCUSD",1769382827034,0.22682856,86446.0,86431.0,0.06411614]
["bitfinex","BTCUSD",1769382827454,0.22412,86445.0,86433.0,0.00809466]
["bitfinex","BTCUSD",1769382827596,0.23081053,86453.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1769382827597,0.22412,86452.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1769382827797,0.22412,86452.0,86445.0,0.34653381]
["bitfinex","BTCUSD",1769382828115,0.00047131,86453.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1769382828284,0.22459131,86453.0,86448.0,0.34653341]
["bitfinex","BTCUSD",1769382828486,0.00047131,86453.0,86448.0,0.34653341]
["bitfinex","BTCUSD",1769382828696,0.00047131,86453.0,86448.0,0.33494465]
["bitfinex","BTCUSD",1769382829098,0.00047131,86453.0,86444.0,0.07608884]
["bitfinex","BTCUSD",1769382829300,0.00047131,86453.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1769382829518,0.00047131,86453.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1769382829727,0.00047131,86453.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1769382829930,0.00047131,86453.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1769382830133,0.00047131,86453.0,86444.0,0.07608884]
["bitfinex","BTCUSD",1769382830352,0.00047131,86453.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1769382830561,0.00047131,86453.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1769382830770,0.00047131,86453.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1769382831013,0.00047131,86453.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1769382831220,0.00047131,86453.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1769382831426,0.00047131,86453.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1769382832333,0.00047131,86453.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1769382832557,0.00047131,86453.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1769382833156,0.00047131,86453.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1769382833551,0.00047131,86453.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1769382833962,0.00047131,86453.0,86440.0,0.33496577]
["bitfinex","BTCUSD",1769382834144,0.00047131,86453.0,86440.0,0.34653448]
["bitfinex","BTCUSD",1769382834363,0.00047131,86453.0,86440.0,0.33496577]
["bitfinex","BTCUSD",1769382834575,0.00047131,86453.0,86440.0,0.34653448]
["bitfinex","BTCUSD",1769382835439,0.00047131,86453.0,86440.0,0.33496577]
["bitfinex","BTCUSD",1769382835852,0.69853396,86452.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1769382836057,0.69853396,86451.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1769382836341,0.69853396,86451.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1769382836973,0.69853396,86451.0,86435.0,0.33496577]
["bitfinex","BTCUSD",1769382837190,0.00047131,86453.0,86436.0,0.06492039]
["bitfinex","BTCUSD",1769382837407,0.224,86450.0,86439.0,0.33496577]
["bitfinex","BTCUSD",1769382837576,0.224,86450.0,86441.0,0.34653435]
["bitfinex","BTCUSD",1769382838154,0.224,86450.0,86441.0,0.33496577]
["bitfinex","BTCUSD",1769382838347,0.224,86450.0,86441.0,0.34653435]
["bitfinex","BTCUSD",1769382838554,0.224,86450.0,86441.0,0.33496577]
["bitfinex","BTCUSD",1769382839160,0.224,86450.0,86441.0,0.34653435]
["bitfinex","BTCUSD",1769382839397,0.224,86450.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1769382839624,0.224,86450.0,86441.0,0.33496577]
["bitfinex","BTCUSD",1769382839962,0.224,86450.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1769382840480,0.224,86450.0,86441.0,0.33496577]
["bitfinex","BTCUSD",1769382841258,0.224,86450.0,86441.0,0.34633436]
["bitfinex","BTCUSD",1769382841458,0.69898696,86458.0,86451.0,1.06382828]
["bitfinex","BTCUSD",1769382841459,0.04628,86456.0,86451.0,1.06382828]
["bitfinex","BTCUSD",1769382841713,0.000453,86458.0,86452.0,0.33149077]
["bitfinex","BTCUSD",1769382841878,0.17772,86455.0,86452.0,0.33149077]
["bitfinex","BTCUSD",1769382842094,0.00059431,86458.0,86452.0,0.33149077]
["bitfinex","BTCUSD",1769382842294,0.00059431,86458.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1769382842295,0.0002,86461.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1769382842503,0.0001,86463.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1769382842713,0.0001,86463.0,86454.0,0.33496577]
["bitfinex","BTCUSD",1769382842923,0.0001,86463.0,86454.0,1.07887012]
["bitfinex","BTCUSD",1769382843063,0.0001,86463.0,86455.0,0.33496577]
["bitfinex","BTCUSD",1769382844609,0.0001,86463.0,86455.0,0.34653248]
["bitfinex","BTCUSD",1769382844766,0.0001,86463.0,86455.0,0.33496577]
["bitfinex","BTCUSD",1769382845583,0.0001,86463.0,86452.0,0.00047131]
["bitfinex","BTCUSD",1769382845788,1.07568374,86460.0,86452.0,0.00047131]
["bitfinex","BTCUSD",1769382846623,1.07568374,86460.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769382846624,0.17772,86459.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1769382846941,0.01156657,86456.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1769382847064,1.07568374,86456.0,86438.0,0.33095731]
["bitfinex","BTCUSD",1769382847282,0.17819093,86459.0,86391.0,0.80020634]
["bitfinex","BTCUSD",1769382847283,0.33800772,86448.0,86429.0,0.33095731]
["bitfinex","BTCUSD",1769382847476,0.01156737,86450.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1769382847477,0.34957643,86440.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1769382847857,1.07568374,86439.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769382848203,1.07568374,86439.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1769382848417,1.25336374,86439.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769382849234,1.25336374,86439.0,86421.0,1.07071264]
["bitfinex","BTCUSD",1769382849397,1.25336374,86439.0,86422.0,0.33095731]
["bitfinex","BTCUSD",1769382849787,1.25336374,86439.0,86422.0,0.34252843]
["bitfinex","BTCUSD",1769382850561,1.25336374,86439.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1769382850918,0.33800772,86432.0,86409.0,0.34253017]
["bitfinex","BTCUSD",1769382851128,0.33800772,86437.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1769382851331,0.33800772,86437.0,86419.0,0.33095731]
["bitfinex","BTCUSD",1769382851332,0.04628,86435.0,86419.0,0.33095731]
["bitfinex","BTCUSD",1769382851676,0.01156952,86434.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769382851877,1.07568374,86430.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769382852075,1.07568374,86429.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769382852686,1.07568374,86429.0,86412.0,0.34267108]
["bitfinex","BTCUSD",1769382853114,1.07568374,86429.0,86412.0,0.33109862]
["bitfinex","BTCUSD",1769382853913,1.07568374,86429.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769382854126,1.07568374,86429.0,86413.0,0.34252964]
["bitfinex","BTCUSD",1769382854557,1.07568374,86429.0,86414.0,0.33095731]
["bitfinex","BTCUSD",1769382854960,1.07568374,86429.0,86414.0,0.3425295]
["bitfinex","BTCUSD",1769382855224,0.10412757,86435.0,86412.0,0.00014131]
["bitfinex","BTCUSD",1769382855225,0.33800772,86431.0,86412.0,0.00014131]
["bitfinex","BTCUSD",1769382855361,0.33800772,86427.0,86412.0,0.00014131]
["bitfinex","BTCUSD",1769382855557,1.08725433,86426.0,86412.0,0.00014131]
["bitfinex","BTCUSD",1769382855879,0.17772,86425.0,86412.0,0.00014131]
["bitfinex","BTCUSD",1769382857488,0.17772,86425.0,86412.0,0.33278366]
["bitfinex","BTCUSD",1769382857713,0.17772,86425.0,86414.0,0.33264235]
["bitfinex","BTCUSD",1769382858193,0.17772,86425.0,86414.0,0.34421454]
["bitfinex","BTCUSD",1769382858410,0.17772,86425.0,86414.0,0.33264235]
["bitfinex","BTCUSD",1769382861025,0.17772,86425.0,86414.0,1.4996986]
["bitfinex","BTCUSD",1769382861384,0.17772,86425.0,86415.0,0.34421441]
["bitfinex","BTCUSD",1769382861579,0.17772,86425.0,86415.0,0.33264235]
["bitfinex","BTCUSD",1769382863576,1.11111618,86431.0,86415.0,0.33264235]
["bitfinex","BTCUSD",1769382864183,1.11111618,86431.0,86415.0,0.26136235]
["bitfinex","BTCUSD",1769382866406,1.11111618,86431.0,86415.0,0.02122783]
["bitfinex","BTCUSD",1769382866613,1.11111618,86431.0,86412.0,0.00014131]
["bitfinex","BTCUSD",1769382866614,0.01157099,86423.0,86412.0,0.00014131]
["bitfinex","BTCUSD",1769382866811,1.43108228,86421.0,86412.0,0.00014131]
["bitfinex","BTCUSD",1769382867184,0.01157085,86424.0,86412.0,0.00014131]
["bitfinex","BTCUSD",1769382867372,1.11111618,86423.0,86412.0,0.00014131]
["bitfinex","BTCUSD",1769382867577,1.43108228,86422.0,86412.0,0.00014131]
["bitfinex","BTCUSD",1769382870485,0.3199661,86416.0,86412.0,0.00014131]
["bitfinex","BTCUSD",1769382870690,1.44265434,86415.0,86412.0,0.00014131]
["bitfinex","BTCUSD",1769382871307,0.01157193,86416.0,86388.0,0.33264235]
["bitfinex","BTCUSD",1769382871308,1.11111618,86403.0,86388.0,0.33264235]
["bitfinex","BTCUSD",1769382871515,0.0115742,86399.0,86388.0,0.00014142]
["bitfinex","BTCUSD",1769382871721,1.44241195,86399.0,86388.0,0.00014142]
["bitfinex","BTCUSD",1769382872171,0.05786872,86403.0,86388.0,0.00014142]
["bitfinex","BTCUSD",1769382872172,0.0115734,86405.0,86399.0,0.01]
["bitfinex","BTCUSD",1769382872376,0.0115734,86405.0,86390.0,1.15548406]
["bitfinex","BTCUSD",1769382872650,0.0115734,86405.0,86384.0,0.05788105]
["bitfinex","BTCUSD",1769382872651,0.17772,86406.0,86371.0,1.15597806]
["bitfinex","BTCUSD",1769382872798,0.01157541,86390.0,86376.0,0.04642134]
["bitfinex","BTCUSD",1769382873000,1.39061069,86391.0,86376.0,0.04642134]
["bitfinex","BTCUSD",1769382873233,0.18933447,86397.0,86376.0,0.04642134]
["bitfinex","BTCUSD",1769382873234,1.39005991,86396.0,86377.0,1.44343633]
["bitfinex","BTCUSD",1769382873447,1.37848531,86396.0,86377.0,0.32277886]
["bitfinex","BTCUSD",1769382873643,0.33418116,86412.0,86396.0,0.01]
["bitfinex","BTCUSD",1769382874217,0.0115726,86411.0,86396.0,0.01]
["bitfinex","BTCUSD",1769382874558,0.01157273,86410.0,86396.0,0.01]
["bitfinex","BTCUSD",1769382874793,0.0115734,86405.0,86396.0,0.01]
["bitfinex","BTCUSD",1769382876308,0.01157327,86406.0,86396.0,0.01]
["bitfinex","BTCUSD",1769382876482,0.0115734,86405.0,86395.0,1.13223462]
["bitfinex","BTCUSD",1769382876708,0.01157313,86407.0,86395.0,1.13223462]
["bitfinex","BTCUSD",1769382876907,0.01157327,86406.0,86395.0,1.13223462]
["bitfinex","BTCUSD",1769382877358,0.0115734,86405.0,86395.0,1.13223462]
["bitfinex","BTCUSD",1769382877565,0.0115734,86405.0,86393.0,0.31120171]
["bitfinex","BTCUSD",1769382877706,1.05587661,86393.0,86379.0,0.31120171]
["bitfinex","BTCUSD",1769382877892,0.01157514,86392.0,86379.0,0.31120171]
["bitfinex","BTCUSD",1769382878269,1.05587661,86393.0,86379.0,0.31120171]
["bitfinex","BTCUSD",1769382878840,0.3226087,86395.0,86379.0,0.31120171]
["bitfinex","BTCUSD",1769382879078,0.3226087,86395.0,86379.0,1.44343633]
["bitfinex","BTCUSD",1769382879620,0.3226087,86395.0,86380.0,1.44343633]
["bitfinex","BTCUSD",1769382880858,0.01157487,86394.0,86378.0,0.17776]
["bitfinex","BTCUSD",1769382881084,1.39006018,86394.0,86378.0,0.17776]
["bitfinex","BTCUSD",1769382881491,0.01157501,86393.0,86378.0,0.17776]
["bitfinex","BTCUSD",1769382881697,0.01157554,86389.0,86378.0,0.17776]
["bitfinex","BTCUSD",1769382881873,0.01157487,86394.0,86371.0,0.000494]
["bitfinex","BTCUSD",1769382881874,0.01157715,86377.0,86371.0,0.000494]
["bitfinex","BTCUSD",1769382882091,0.3226087,86381.0,86350.0,0.04628]
["bitfinex","BTCUSD",1769382882092,0.43895331,86381.0,86350.0,0.35748171]
["bitfinex","BTCUSD",1769382882312,0.01157849,86367.0,86350.0,0.04622151]
["bitfinex","BTCUSD",1769382882502,1.0484998,86364.0,86350.0,0.04622151]
["bitfinex","BTCUSD",1769382883429,0.3226087,86365.0,86350.0,0.04622151]
["bitfinex","BTCUSD",1769382884013,0.01157889,86364.0,86350.0,0.04622151]
["bitfinex","BTCUSD",1769382884217,1.3711085,86365.0,86350.0,0.04622151]
["bitfinex","BTCUSD",1769382885132,0.06946803,86371.0,86350.0,0.04622151]
["bitfinex","BTCUSD",1769382885133,0.01157809,86370.0,86350.0,0.04622151]
["bitfinex","BTCUSD",1769382885302,0.01157809,86370.0,86352.0,1.13223462]
["bitfinex","BTCUSD",1769382885510,0.01157809,86370.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1769382885705,0.01157809,86370.0,86354.0,1.13223462]
["bitfinex","BTCUSD",1769382885945,1.38268646,86371.0,86354.0,1.44343633]
["bitfinex","BTCUSD",1769382886360,0.01157809,86370.0,86354.0,1.44343633]
["bitfinex","BTCUSD",1769382886568,0.01157822,86369.0,86354.0,1.44343633]
["bitfinex","BTCUSD",1769382886891,1.18973216,86371.0,86355.0,0.31120171]
["bitfinex","BTCUSD",1769382887011,0.01157822,86369.0,86355.0,0.31120171]
["bitfinex","BTCUSD",1769382887561,0.15281032,86371.0,86356.0,1.13223462]
["bitfinex","BTCUSD",1769382887751,0.01157809,86370.0,86356.0,1.13223462]
["bitfinex","BTCUSD",1769382888080,0.15281032,86371.0,86356.0,1.13223462]
["bitfinex","BTCUSD",1769382888281,0.01157809,86370.0,86356.0,1.13223462]
["bitfinex","BTCUSD",1769382888675,0.21070024,86371.0,86356.0,1.13223462]
["bitfinex","BTCUSD",1769382888676,0.14123236,86371.0,86356.0,1.13223462]
["bitfinex","BTCUSD",1769382889129,0.15281032,86371.0,86356.0,1.13223462]
["bitfinex","BTCUSD",1769382890525,0.14123236,86371.0,86356.0,1.13223462]
["bitfinex","BTCUSD",1769382890849,0.14123236,86371.0,86353.0,0.18938037]
["bitfinex","BTCUSD",1769382890850,0.06946395,86376.0,86353.0,0.18938037]
["bitfinex","BTCUSD",1769382890851,0.01157648,86382.0,86365.0,0.31120171]
["bitfinex","BTCUSD",1769382891000,0.00014119,86382.0,86367.0,0.31120171]
["bitfinex","BTCUSD",1769382891213,0.01157661,86381.0,86367.0,0.31120171]
["bitfinex","BTCUSD",1769382891436,0.00014119,86382.0,86367.0,0.31120171]
["bitfinex","BTCUSD",1769382892166,0.01171767,86382.0,86367.0,0.31120171]
["bitfinex","BTCUSD",1769382892366,0.00014119,86382.0,86367.0,0.31120171]
["bitfinex","BTCUSD",1769382892889,0.00014119,86382.0,86367.0,0.3227802]
["bitfinex","BTCUSD",1769382893164,0.00014119,86382.0,86367.0,0.31120171]
["bitfinex","BTCUSD",1769382893372,0.33418612,86375.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1769382893624,1.04889184,86373.0,86361.0,0.17784]
["bitfinex","BTCUSD",1769382893833,1.06046953,86373.0,86361.0,0.17784]
["bitfinex","BTCUSD",1769382894165,1.04889184,86373.0,86361.0,0.17784]
["bitfinex","BTCUSD",1769382894487,1.04889184,86377.0,86361.0,0.17784]
["bitfinex","BTCUSD",1769382894803,1.06046899,86377.0,86361.0,0.17784]
["bitfinex","BTCUSD",1769382895606,0.01157728,86376.0,86361.0,0.17784]
["bitfinex","BTCUSD",1769382895949,0.025,87024.0,86361.0,0.17784]
["bitfinex","BTCUSD",1769382895950,0.01157675,86380.0,86361.0,0.17784]
["bitfinex","BTCUSD",1769382896270,0.01157702,86378.0,86361.0,0.17784]
["bitfinex","BTCUSD",1769382896467,0.01157688,86379.0,86363.0,1.13223462]
["bitfinex","BTCUSD",1769382897219,0.01157702,86378.0,86363.0,1.13223462]
["bitfinex","BTCUSD",1769382897417,1.04889184,86380.0,86363.0,1.13223462]
["bitfinex","BTCUSD",1769382897617,1.06046859,86380.0,86363.0,1.13223462]
["bitfinex","BTCUSD",1769382898017,0.01157688,86379.0,86363.0,1.13223462]
["bitfinex","BTCUSD",1769382898203,0.01157702,86378.0,86363.0,1.13223462]
["bitfinex","BTCUSD",1769382898385,0.01157715,86377.0,86363.0,1.13223462]
["bitfinex","BTCUSD",1769382898592,1.44096132,86380.0,86363.0,1.13223462]
["bitfinex","BTCUSD",1769382898593,0.01157863,86366.0,86363.0,1.13223462]
["bitfinex","BTCUSD",1769382898797,0.00157863,86366.0,86364.0,0.31120171]
["bitfinex","BTCUSD",1769382900240,0.00157863,86366.0,86365.0,1.13223462]
["bitfinex","BTCUSD",1769382900475,0.01163567,86415.0,86361.0,0.17784]
["bitfinex","BTCUSD",1769382900476,0.18941554,86389.0,86370.0,1.14381271]
["bitfinex","BTCUSD",1769382900612,0.01157541,86390.0,86373.0,1.13223462]
["bitfinex","BTCUSD",1769382900809,0.01157501,86393.0,86375.0,1.13223462]
["bitfinex","BTCUSD",1769382901052,0.01157527,86391.0,86378.0,0.31120171]
["bitfinex","BTCUSD",1769382901288,0.01157527,86391.0,86379.0,0.31100172]
["bitfinex","BTCUSD",1769382901446,0.01157514,86392.0,86379.0,0.31100172]
["bitfinex","BTCUSD",1769382901851,0.01157527,86391.0,86379.0,0.31100172]
["bitfinex","BTCUSD",1769382902034,0.01157527,86391.0,86378.0,0.00014119]
["bitfinex","BTCUSD",1769382902035,0.01157581,86387.0,86378.0,0.00014119]
["bitfinex","BTCUSD",1769382902310,0.01157581,86387.0,86354.0,0.2965228]
["bitfinex","BTCUSD",1769382902311,0.17784,86400.0,86346.0,0.04632]
["bitfinex","BTCUSD",1769382902312,0.0115801,86355.0,86346.0,0.04632]
["bitfinex","BTCUSD",1769382902494,0.0115801,86355.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1769382902495,0.33246751,86365.0,86333.0,0.31120171]
["bitfinex","BTCUSD",1769382902496,0.01158064,86351.0,86333.0,0.31120171]
["bitfinex","BTCUSD",1769382902667,1.060124,86345.0,86331.0,0.17784]
["bitfinex","BTCUSD",1769382902864,8.183e-05,86351.0,86331.0,0.17784]
["bitfinex","BTCUSD",1769382902865,0.01158238,86338.0,86331.0,0.17784]
["bitfinex","BTCUSD",1769382903066,0.01158238,86338.0,86320.0,0.31120171]
["bitfinex","BTCUSD",1769382903067,0.89127411,86334.0,86322.0,0.17784]
["bitfinex","BTCUSD",1769382903272,0.89127411,86334.0,86313.0,0.06492039]
["bitfinex","BTCUSD",1769382903273,0.89127411,86334.0,86312.0,0.01207987]
["bitfinex","BTCUSD",1769382903276,0.0115856,86314.0,86292.0,0.28258054]
["bitfinex","BTCUSD",1769382903475,0.27951866,86322.0,86285.0,0.0004]
["bitfinex","BTCUSD",1769382903476,0.0096,86322.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1769382903719,0.0004,86325.0,86312.0,0.28258054]
["bitfinex","BTCUSD",1769382903720,0.01158412,86325.0,86312.0,0.28258054]
["bitfinex","BTCUSD",1769382903872,0.44775866,86334.0,86312.0,0.28258054]
["bitfinex","BTCUSD",1769382903873,0.01158453,86322.0,86312.0,0.28258054]
["bitfinex","BTCUSD",1769382904080,0.01158453,86322.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1769382904081,0.0115848,86320.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1769382904281,0.0115848,86320.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1769382904282,0.01158493,86319.0,86302.0,0.28258054]
["bitfinex","BTCUSD",1769382904486,0.0115852,86317.0,86304.0,0.17831119]
["bitfinex","BTCUSD",1769382904932,0.0115848,86320.0,86304.0,0.12342119]
["bitfinex","BTCUSD",1769382904933,0.01158627,86309.0,86304.0,0.12342119]
["bitfinex","BTCUSD",1769382905104,0.01158627,86309.0,86304.0,0.00047119]
["bitfinex","BTCUSD",1769382905105,0.01158654,86307.0,86304.0,0.00047119]
["bitfinex","BTCUSD",1769382905286,0.01158641,86308.0,86304.0,0.00047119]
["bitfinex","BTCUSD",1769382905497,0.011586,86311.0,86289.0,0.0004]
["bitfinex","BTCUSD",1769382905498,0.00047119,86304.0,86289.0,0.0004]
["bitfinex","BTCUSD",1769382905713,0.00047119,86304.0,86291.0,0.00054163]
["bitfinex","BTCUSD",1769382905714,0.01158761,86299.0,86291.0,0.00054163]
["bitfinex","BTCUSD",1769382905920,0.01158708,86303.0,86291.0,0.00054163]
["bitfinex","BTCUSD",1769382906197,0.01205813,86304.0,86291.0,0.00054163]
["bitfinex","BTCUSD",1769382906399,0.01158708,86303.0,86291.0,0.00054163]
["bitfinex","BTCUSD",1769382906605,0.01158721,86302.0,86291.0,0.00054163]
["bitfinex","BTCUSD",1769382906806,0.01158694,86304.0,86291.0,0.00054163]
["bitfinex","BTCUSD",1769382907087,0.01158681,86305.0,86291.0,0.00054163]
["bitfinex","BTCUSD",1769382907305,0.23171717,86313.0,86291.0,0.00054163]
["bitfinex","BTCUSD",1769382907306,0.01158614,86310.0,86291.0,0.01213032]
["bitfinex","BTCUSD",1769382907475,0.06951746,86310.0,86291.0,0.00054163]
["bitfinex","BTCUSD",1769382907676,0.01158654,86307.0,86291.0,0.00054163]
["bitfinex","BTCUSD",1769382907820,0.18946641,86308.0,86291.0,0.00054163]
["bitfinex","BTCUSD",1769382908021,0.01158667,86306.0,86291.0,0.00054163]
["bitfinex","BTCUSD",1769382908305,0.01158735,86301.0,86291.0,0.00054163]
["bitfinex","BTCUSD",1769382908638,1.06288709,86301.0,86291.0,0.00054163]
["bitfinex","BTCUSD",1769382908844,0.01158748,86300.0,86291.0,0.00054163]
["bitfinex","BTCUSD",1769382909240,1.06288709,86301.0,86291.0,0.00054163]
["bitfinex","BTCUSD",1769382909666,0.01158761,86299.0,86291.0,0.00054163]
["bitfinex","BTCUSD",1769382909885,0.26991866,86295.0,86291.0,0.00054163]
["bitfinex","BTCUSD",1769382910090,0.28150681,86295.0,86285.0,0.0004]
["bitfinex","BTCUSD",1769382910293,0.26991866,86295.0,86285.0,0.00048196]
["bitfinex","BTCUSD",1769382912535,0.05793732,86301.0,86285.0,0.00048196]
["bitfinex","BTCUSD",1769382912536,1.05036752,86303.0,86285.0,0.01207145]
["bitfinex","BTCUSD",1769382912759,1.05036752,86303.0,86285.0,0.00048196]
["bitfinex","BTCUSD",1769382912760,0.17792,86298.0,86285.0,0.00048196]
["bitfinex","BTCUSD",1769382914620,0.05792753,86315.0,86285.0,0.00048196]
["bitfinex","BTCUSD",1769382914831,0.011586,86311.0,86291.0,0.28258054]
["bitfinex","BTCUSD",1769382915174,0.01158627,86309.0,86294.0,0.28258054]
["bitfinex","BTCUSD",1769382915392,0.01158614,86310.0,86294.0,0.28258054]
["bitfinex","BTCUSD",1769382915574,0.01158627,86309.0,86294.0,0.28258054]
["bitfinex","BTCUSD",1769382915774,0.01158667,86306.0,86294.0,0.28258054]
["bitfinex","BTCUSD",1769382916007,0.05793014,86311.0,86285.0,0.00048196]
["bitfinex","BTCUSD",1769382916008,0.01,86294.0,86285.0,0.00048196]
["bitfinex","BTCUSD",1769382916225,0.01,86294.0,86282.0,0.28298054]
["bitfinex","BTCUSD",1769382916226,1.04989038,86290.0,86282.0,0.0004]
["bitfinex","BTCUSD",1769382916358,1.04989038,86290.0,86284.0,0.00097655]
["bitfinex","BTCUSD",1769382916988,1.22785038,86295.0,86284.0,0.00097655]
["bitfinex","BTCUSD",1769382917183,1.23943853,86295.0,86284.0,0.00097655]
["bitfinex","BTCUSD",1769382917409,1.22785038,86295.0,86284.0,0.00097655]
["bitfinex","BTCUSD",1769382918070,0.17796,86295.0,86284.0,0.00097655]
["bitfinex","BTCUSD",1769382918268,1.04989038,86294.0,86284.0,0.00097655]
["bitfinex","BTCUSD",1769382918647,0.0004,86282.0,86263.0,1.10623603]
["bitfinex","BTCUSD",1769382918845,0.0004,86282.0,86269.0,0.26237465]
["bitfinex","BTCUSD",1769382919100,1.0485276,86283.0,86269.0,0.26237465]
["bitfinex","BTCUSD",1769382919316,1.0485276,86283.0,86267.0,1.11822794]
["bitfinex","BTCUSD",1769382919644,1.0481316,86288.0,86272.0,0.26277465]
["bitfinex","BTCUSD",1769382919844,0.01158923,86287.0,86272.0,0.26277465]
["bitfinex","BTCUSD",1769382920047,1.05972083,86287.0,86272.0,0.26277465]
["bitfinex","BTCUSD",1769382920445,0.01158949,86285.0,86272.0,0.26277465]
["bitfinex","BTCUSD",1769382920670,0.01158936,86286.0,86272.0,0.26277465]
["bitfinex","BTCUSD",1769382921290,1.0481316,86287.0,86272.0,0.26277465]
["bitfinex","BTCUSD",1769382921498,1.05972083,86287.0,86272.0,0.26277465]
["bitfinex","BTCUSD",1769382922358,0.27132807,86291.0,86273.0,1.10623603]
["bitfinex","BTCUSD",1769382922359,0.21338425,86291.0,86273.0,1.10623603]
["bitfinex","BTCUSD",1769382922577,0.01158788,86297.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1769382922793,1.26008934,86301.0,86281.0,0.21477464]
["bitfinex","BTCUSD",1769382922794,0.01158775,86298.0,86281.0,0.21477464]
["bitfinex","BTCUSD",1769382922998,0.17796,86299.0,86281.0,1.10623603]
["bitfinex","BTCUSD",1769382922999,1.28480321,86299.0,86281.0,1.10623603]
["bitfinex","BTCUSD",1769382923203,1.28480321,86299.0,86283.0,0.26237465]
["bitfinex","BTCUSD",1769382923204,1.0952556,86299.0,86283.0,0.26237465]
["bitfinex","BTCUSD",1769382923409,1.0952556,86299.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1769382923410,0.04636,86314.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1769382923411,0.18954627,86309.0,86287.0,1.10623603]
["bitfinex","BTCUSD",1769382923583,0.01158641,86308.0,86291.0,1.10623603]
["bitfinex","BTCUSD",1769382923739,0.18968764,86309.0,86292.0,0.26237465]
["bitfinex","BTCUSD",1769382923940,0.01158667,86306.0,86292.0,0.26237465]
["bitfinex","BTCUSD",1769382924166,0.01158667,86306.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1769382924167,1.0952556,86305.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1769382924325,1.0952556,86303.0,86285.0,0.26237465]
["bitfinex","BTCUSD",1769382924539,1.0952556,86303.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1769382924733,1.0952556,86303.0,86287.0,0.26237465]
["bitfinex","BTCUSD",1769382925012,1.0952556,86303.0,86287.0,0.27396388]
["bitfinex","BTCUSD",1769382925366,1.0952556,86303.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1769382925573,1.0952556,86303.0,86288.0,0.27396374]
["bitfinex","BTCUSD",1769382925779,1.0952556,86303.0,86288.0,0.26237465]
["bitfinex","BTCUSD",1769382926185,0.01158721,86302.0,86288.0,0.26237465]
["bitfinex","BTCUSD",1769382926420,1.0952556,86301.0,86288.0,0.26237465]
["bitfinex","BTCUSD",1769382926838,1.10684201,86308.0,86290.0,0.26237465]
["bitfinex","BTCUSD",1769382927046,0.01172764,86309.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1769382927047,0.00014137,86309.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1769382927221,0.00014137,86309.0,86307.0,0.26237465]
["bitfinex","BTCUSD",1769382927435,0.00014137,86309.0,86303.0,1.10623603]
["bitfinex","BTCUSD",1769382927634,0.00014137,86309.0,86295.0,0.178]
["bitfinex","BTCUSD",1769382927635,0.01158641,86308.0,86295.0,0.178]
["bitfinex","BTCUSD",1769382927858,0.01158641,86308.0,86287.0,0.06953524]
["bitfinex","BTCUSD",1769382927859,0.00014137,86309.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1769382928001,0.01158708,86303.0,86285.0,0.26237465]
["bitfinex","BTCUSD",1769382928202,1.12042674,86302.0,86285.0,0.26237465]
["bitfinex","BTCUSD",1769382928459,1.13201395,86302.0,86285.0,0.26237465]
["bitfinex","BTCUSD",1769382928676,1.12042674,86302.0,86285.0,0.26237465]
["bitfinex","BTCUSD",1769382928909,1.12042674,86302.0,86279.0,0.10431029]
["bitfinex","BTCUSD",1769382928910,0.178,86310.0,86273.0,0.26237465]
["bitfinex","BTCUSD",1769382928911,0.01158855,86292.0,86273.0,0.26237465]
["bitfinex","BTCUSD",1769382929132,1.12042674,86286.0,86273.0,0.26237465]
["bitfinex","BTCUSD",1769382929544,0.05794266,86293.0,86276.0,1.10623603]
["bitfinex","BTCUSD",1769382929715,0.01158869,86291.0,86277.0,0.26237465]
["bitfinex","BTCUSD",1769382929930,1.12042674,86289.0,86272.0,0.0004]
["bitfinex","BTCUSD",1769382930110,0.01158909,86288.0,86272.0,0.0004]
["bitfinex","BTCUSD",1769382930291,0.01158909,86288.0,86272.0,0.26277465]
["bitfinex","BTCUSD",1769382930504,0.01158923,86287.0,86272.0,0.26277465]
["bitfinex","BTCUSD",1769382930804,1.1320157,86289.0,86272.0,0.26277465]
["bitfinex","BTCUSD",1769382931045,0.01158909,86288.0,86272.0,0.26277465]
["bitfinex","BTCUSD",1769382931501,1.12042674,86289.0,86272.0,0.26277465]
["bitfinex","BTCUSD",1769382931730,0.09189245,86317.0,86267.0,0.0004]
["bitfinex","BTCUSD",1769382931731,0.01159044,86278.0,86267.0,0.0004]
["bitfinex","BTCUSD",1769382931891,0.0115903,86279.0,86267.0,0.0004]
["bitfinex","BTCUSD",1769382932098,0.01159057,86277.0,86267.0,0.0004]
["bitfinex","BTCUSD",1769382932302,0.0115903,86279.0,86267.0,0.0004]
["bitfinex","BTCUSD",1769382932569,0.178,86285.0,86267.0,0.0004]
["bitfinex","BTCUSD",1769382932570,0.01158963,86284.0,86268.0,1.10623603]
["bitfinex","BTCUSD",1769382932777,0.01158936,86286.0,86268.0,1.10623603]
["bitfinex","BTCUSD",1769382932999,0.52032122,86285.0,86268.0,1.10637774]
["bitfinex","BTCUSD",1769382933166,0.1152985,86284.0,86268.0,1.11796952]
["bitfinex","BTCUSD",1769382933371,0.06953379,86289.0,86268.0,1.11796952]
["bitfinex","BTCUSD",1769382933372,0.01158829,86294.0,86275.0,1.06365639]
["bitfinex","BTCUSD",1769382933704,0.01158829,86294.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1769382933705,0.01158855,86292.0,86280.0,0.25384839]
["bitfinex","BTCUSD",1769382933879,0.11535643,86291.0,86280.0,0.25384839]
["bitfinex","BTCUSD",1769382934088,0.01158882,86290.0,86282.0,0.25384839]
["bitfinex","BTCUSD",1769382934306,0.01158923,86287.0,86282.0,0.25384839]
["bitfinex","BTCUSD",1769382934494,0.01158896,86289.0,86274.0,0.25384839]
["bitfinex","BTCUSD",1769382934699,0.11540449,86288.0,86275.0,0.25384839]
["bitfinex","BTCUSD",1769382934861,0.12699372,86287.0,86276.0,1.31750478]
["bitfinex","BTCUSD",1769382935061,1.10726637,86286.0,86268.0,0.00014171]
["bitfinex","BTCUSD",1769382935285,1.04931936,86286.0,86269.0,1.06365639]
["bitfinex","BTCUSD",1769382935585,0.01158882,86290.0,86274.0,0.25384839]
["bitfinex","BTCUSD",1769382935795,0.01158882,86290.0,86268.0,0.18973349]
["bitfinex","BTCUSD",1769382935796,0.01158882,86290.0,86276.0,0.25384839]
["bitfinex","BTCUSD",1769382935990,0.01158896,86289.0,86276.0,0.25384839]
["bitfinex","BTCUSD",1769382936516,0.01158869,86291.0,86276.0,0.25384839]
["bitfinex","BTCUSD",1769382936678,0.01158882,86290.0,86276.0,0.25384839]
["bitfinex","BTCUSD",1769382936891,0.01158855,86292.0,86278.0,0.25384839]
["bitfinex","BTCUSD",1769382937095,0.01158882,86290.0,86278.0,0.25384839]
["bitfinex","BTCUSD",1769382938005,0.01158936,86286.0,86278.0,0.25384839]
["bitfinex","BTCUSD",1769382938204,0.06953391,86289.0,86278.0,0.25384839]
["bitfinex","BTCUSD",1769382938407,0.01158896,86289.0,86278.0,0.25384839]
["bitfinex","BTCUSD",1769382938951,0.01158909,86288.0,86278.0,0.25384839]
["bitfinex","BTCUSD",1769382939303,0.01158909,86288.0,86268.0,0.17814171]
["bitfinex","BTCUSD",1769382939304,0.01158976,86283.0,86268.0,0.17814171]
["bitfinex","BTCUSD",1769382939514,1.30317434,86282.0,86268.0,0.17814171]
["bitfinex","BTCUSD",1769382939929,0.01158949,86285.0,86268.0,0.17814171]
["bitfinex","BTCUSD",1769382940150,0.01158949,86285.0,86269.0,0.25384839]
["bitfinex","BTCUSD",1769382940372,1.04931936,86283.0,86269.0,0.25384839]
["bitfinex","BTCUSD",1769382940928,1.06090912,86283.0,86269.0,0.25384839]
["bitfinex","BTCUSD",1769382941361,0.0115899,86282.0,86269.0,0.25384839]
["bitfinex","BTCUSD",1769382941577,0.06953631,86286.0,86268.0,0.17814171]
["bitfinex","BTCUSD",1769382941578,1.05123406,86275.0,86268.0,0.17814171]
["bitfinex","BTCUSD",1769382942331,0.05795623,86272.0,86268.0,0.00014171]
["bitfinex","BTCUSD",1769382942691,1.05459535,86271.0,86259.0,0.25384839]
["bitfinex","BTCUSD",1769382942857,1.05459535,86271.0,86246.0,0.01159474]
["bitfinex","BTCUSD",1769382942858,0.01159259,86262.0,86251.0,0.43184839]
["bitfinex","BTCUSD",1769382943085,0.25399627,86271.0,86251.0,0.43184839]
["bitfinex","BTCUSD",1769382943086,1.04246768,86261.0,86251.0,0.178]
["bitfinex","BTCUSD",1769382943321,0.01159205,86266.0,86251.0,0.178]
["bitfinex","BTCUSD",1769382943488,1.05405946,86268.0,86251.0,0.178]
["bitfinex","BTCUSD",1769382943489,0.01159191,86267.0,86251.0,0.178]
["bitfinex","BTCUSD",1769382943693,1.05405946,86268.0,86251.0,0.178]
["bitfinex","BTCUSD",1769382943899,0.01159191,86267.0,86251.0,0.178]
["bitfinex","BTCUSD",1769382944118,1.04246768,86268.0,86251.0,0.178]
["bitfinex","BTCUSD",1769382944323,0.01159218,86265.0,86250.0,0.25384839]
["bitfinex","BTCUSD",1769382944526,0.01159151,86270.0,86250.0,0.26544259]
["bitfinex","BTCUSD",1769382944738,0.01159151,86270.0,86254.0,0.25384839]
["bitfinex","BTCUSD",1769382945147,1.30805533,86271.0,86254.0,0.25384839]
["bitfinex","BTCUSD",1769382945350,0.01159151,86270.0,86254.0,0.25384839]
["bitfinex","BTCUSD",1769382945645,1.04246768,86268.0,86254.0,0.25384839]
["bitfinex","BTCUSD",1769382945840,1.04246768,86268.0,86246.0,1.12161113]
["bitfinex","BTCUSD",1769382945841,0.01159259,86262.0,86247.0,0.25384839]
["bitfinex","BTCUSD",1769382946076,0.01159259,86262.0,86246.0,1.11001639]
["bitfinex","BTCUSD",1769382946077,0.01159285,86260.0,86246.0,0.04636]
["bitfinex","BTCUSD",1769382946282,1.04200931,86257.0,86246.0,0.04636]
["bitfinex","BTCUSD",1769382946500,1.05360257,86257.0,86246.0,0.04636]
["bitfinex","BTCUSD",1769382946615,0.01159339,86256.0,86246.0,0.04625]
["bitfinex","BTCUSD",1769382946848,0.01159326,86257.0,86246.0,0.04625]
["bitfinex","BTCUSD",1769382947054,1.04200931,86258.0,86246.0,0.04625]
["bitfinex","BTCUSD",1769382947254,0.01159339,86256.0,86246.0,0.04625]
["bitfinex","BTCUSD",1769382947471,0.01159339,86256.0,86229.0,0.01159702]
["bitfinex","BTCUSD",1769382947472,0.01159406,86251.0,86229.0,0.01159702]
["bitfinex","BTCUSD",1769382947715,0.01159406,86251.0,86231.0,0.26544514]
["bitfinex","BTCUSD",1769382947716,1.05123406,86250.0,86231.0,0.26544514]
["bitfinex","BTCUSD",1769382947921,1.05123406,86250.0,86210.0,0.44024662]
["bitfinex","BTCUSD",1769382947922,1.05123406,86250.0,86218.0,0.25384839]
["bitfinex","BTCUSD",1769382947923,1.05123406,86237.0,86218.0,0.25384839]
["bitfinex","BTCUSD",1769382948134,1.05123406,86237.0,86207.0,0.23199921]
["bitfinex","BTCUSD",1769382948135,0.011595,86244.0,86223.0,0.25384839]
["bitfinex","BTCUSD",1769382948346,0.01159474,86246.0,86222.0,0.01159796]
["bitfinex","BTCUSD",1769382948347,0.01159568,86239.0,86222.0,0.25384839]
["bitfinex","BTCUSD",1769382948552,0.01159568,86239.0,86222.0,1.06365639]
["bitfinex","BTCUSD",1769382948755,1.0628296,86240.0,86222.0,1.06365639]
["bitfinex","BTCUSD",1769382948964,1.06283001,86237.0,86221.0,0.25384839]
["bitfinex","BTCUSD",1769382949173,0.26545052,86240.0,86222.0,0.0004718]
["bitfinex","BTCUSD",1769382949375,1.05123406,86237.0,86222.0,0.0004718]
["bitfinex","BTCUSD",1769382949602,1.05123406,86237.0,86224.0,1.06365639]
["bitfinex","BTCUSD",1769382949603,0.25385498,86237.0,86224.0,1.06365639]
["bitfinex","BTCUSD",1769382949811,1.30508904,86237.0,86222.0,0.0004718]
["bitfinex","BTCUSD",1769382950012,0.25385498,86237.0,86224.0,1.06365639]
["bitfinex","BTCUSD",1769382950218,0.25385498,86242.0,86224.0,1.07525408]
["bitfinex","BTCUSD",1769382950423,0.25385498,86241.0,86224.0,1.06365639]
["bitfinex","BTCUSD",1769382950674,0.25385498,86240.0,86222.0,0.0004718]
["bitfinex","BTCUSD",1769382950854,1.05123406,86239.0,86222.0,0.0004718]
["bitfinex","BTCUSD",1769382951057,1.05123406,86239.0,86223.0,0.01159783]
["bitfinex","BTCUSD",1769382951213,0.25385498,86240.0,86223.0,0.01159783]
["bitfinex","BTCUSD",1769382951438,0.25385498,86240.0,86222.0,0.01206976]
["bitfinex","BTCUSD",1769382951439,0.83185715,86284.0,86231.0,1.31750478]
["bitfinex","BTCUSD",1769382951626,0.83185715,86284.0,86230.0,0.44024662]
["bitfinex","BTCUSD",1769382951627,0.01159285,86260.0,86242.0,1.06365639]
["bitfinex","BTCUSD",1769382951858,0.00602485,86267.0,86232.0,0.17804]
["bitfinex","BTCUSD",1769382952195,0.01159272,86261.0,86241.0,1.06365639]
["bitfinex","BTCUSD",1769382952329,0.06955723,86260.0,86244.0,1.31750478]
["bitfinex","BTCUSD",1769382952531,0.01159339,86256.0,86244.0,1.31750478]
["bitfinex","BTCUSD",1769382952833,0.25385498,86265.0,86234.0,0.01159635]
["bitfinex","BTCUSD",1769382952834,0.06492039,86263.0,86234.0,0.25384839]
["bitfinex","BTCUSD",1769382953048,0.01159379,86253.0,86235.0,1.06365639]
["bitfinex","BTCUSD",1769382953253,0.01159366,86254.0,86238.0,0.25384839]
["bitfinex","BTCUSD",1769382953503,0.01159353,86255.0,86241.0,1.06365639]
["bitfinex","BTCUSD",1769382953711,0.01159326,86257.0,86243.0,1.06365639]
["bitfinex","BTCUSD",1769382953924,0.01159366,86254.0,86243.0,1.06365639]
["bitfinex","BTCUSD",1769382954283,0.01159326,86257.0,86243.0,1.06365639]
["bitfinex","BTCUSD",1769382954506,0.01159366,86254.0,86243.0,1.06365639]
["bitfinex","BTCUSD",1769382954730,0.01159366,86254.0,86232.0,0.18963662]
["bitfinex","BTCUSD",1769382954731,0.01159366,86254.0,86215.0,0.26544729]
["bitfinex","BTCUSD",1769382954732,1.05123406,86239.0,86215.0,0.26544729]
["bitfinex","BTCUSD",1769382954933,0.01159608,86236.0,86216.0,1.07525516]
["bitfinex","BTCUSD",1769382955138,0.01159595,86237.0,86217.0,0.01159864]
["bitfinex","BTCUSD",1769382955426,0.01159608,86236.0,86217.0,0.01159864]
["bitfinex","BTCUSD",1769382955647,0.01159595,86237.0,86216.0,1.06365639]
["bitfinex","BTCUSD",1769382955648,1.06283001,86237.0,86216.0,1.06365639]
["bitfinex","BTCUSD",1769382955825,0.01159554,86240.0,86215.0,0.43192839]
["bitfinex","BTCUSD",1769382955826,0.01159568,86239.0,86220.0,0.01159823]
["bitfinex","BTCUSD",1769382956029,0.01159568,86239.0,86222.0,1.31797658]
["bitfinex","BTCUSD",1769382956234,0.01159554,86240.0,86224.0,1.06365639]
["bitfinex","BTCUSD",1769382956964,0.01159648,86233.0,86222.0,0.0004718]
["bitfinex","BTCUSD",1769382957157,0.01159621,86235.0,86222.0,0.0004718]
["bitfinex","BTCUSD",1769382957569,0.05797773,86240.0,86222.0,0.0004718]
["bitfinex","BTCUSD",1769382957570,0.01159689,86230.0,86222.0,0.0004718]
["bitfinex","BTCUSD",1769382957784,1.05123406,86230.0,86222.0,0.0004718]
["bitfinex","BTCUSD",1769382957935,0.25385498,86231.0,86222.0,0.0004718]
["bitfinex","BTCUSD",1769382958345,0.01159595,86237.0,86222.0,0.0004718]
["bitfinex","BTCUSD",1769382958546,0.18967581,86238.0,86222.0,1.06412819]
["bitfinex","BTCUSD",1769382958887,0.06957578,86237.0,86222.0,0.0004718]
["bitfinex","BTCUSD",1769382959120,0.01159635,86234.0,86222.0,0.0004718]
["bitfinex","BTCUSD",1769382959610,0.01159662,86232.0,86222.0,0.0004718]
["bitfinex","BTCUSD",1769382959815,0.01159689,86230.0,86222.0,0.0004718]
["bitfinex","BTCUSD",1769382960028,1.05123406,86233.0,86222.0,0.0004718]
["bitfinex","BTCUSD",1769382960352,0.25385498,86237.0,86222.0,0.0004718]
["bitfinex","BTCUSD",1769382960555,0.25385498,86244.0,86226.0,0.01159743]
["bitfinex","BTCUSD",1769382960751,0.26544998,86244.0,86225.0,0.01159756]
["bitfinex","BTCUSD",1769382960991,0.43193498,86244.0,86225.0,0.01159756]
["bitfinex","BTCUSD",1769382961168,0.43193498,86244.0,86224.0,0.32343456]
["bitfinex","BTCUSD",1769382961169,0.44352998,86244.0,86226.0,1.06365639]
["bitfinex","BTCUSD",1769382961570,0.26544998,86244.0,86226.0,1.06365639]
["bitfinex","BTCUSD",1769382961976,0.26544998,86244.0,86226.0,1.0634252]
["bitfinex","BTCUSD",1769382962177,0.18967487,86245.0,86227.0,0.25384839]
["bitfinex","BTCUSD",1769382962382,0.18967487,86245.0,86225.0,0.01159756]
["bitfinex","BTCUSD",1769382962383,0.01159514,86243.0,86230.0,1.00562138]
["bitfinex","BTCUSD",1769382962586,1.06282839,86249.0,86230.0,0.79537549]
["bitfinex","BTCUSD",1769382962817,0.18112789,86294.0,86222.0,0.0004718]
["bitfinex","BTCUSD",1769382962818,0.01159379,86253.0,86236.0,1.03985639]
["bitfinex","BTCUSD",1769382963075,0.01159379,86253.0,86235.0,0.25384839]
["bitfinex","BTCUSD",1769382963076,0.01159433,86249.0,86235.0,0.25384839]
["bitfinex","BTCUSD",1769382963301,0.01159447,86248.0,86230.0,1.38627568]
["bitfinex","BTCUSD",1769382963520,0.0115946,86247.0,86230.0,1.38627568]
["bitfinex","BTCUSD",1769382963723,0.011595,86244.0,86230.0,0.22672339]
["bitfinex","BTCUSD",1769382964034,0.01159487,86245.0,86230.0,0.22672339]
["bitfinex","BTCUSD",1769382964388,0.011595,86244.0,86230.0,1.38627568]
["bitfinex","BTCUSD",1769382964798,1.16900464,86247.0,86230.0,1.38627568]
["bitfinex","BTCUSD",1769382964799,1.11103127,86247.0,86230.0,1.38627568]
["bitfinex","BTCUSD",1769382964999,0.01159487,86245.0,86230.0,1.38627568]
["bitfinex","BTCUSD",1769382965315,0.0115946,86247.0,86230.0,1.38627568]
["bitfinex","BTCUSD",1769382965521,0.01159474,86246.0,86230.0,1.38627568]
["bitfinex","BTCUSD",1769382965840,0.28850589,86248.0,86230.0,1.38627568]
["bitfinex","BTCUSD",1769382965841,0.23053343,86248.0,86230.0,1.38627568]
["bitfinex","BTCUSD",1769382966016,0.23053343,86248.0,86230.0,1.39787257]
["bitfinex","BTCUSD",1769382966199,0.23053343,86248.0,86230.0,1.38627568]
["bitfinex","BTCUSD",1769382966402,0.0115946,86247.0,86230.0,0.22672339]
["bitfinex","BTCUSD",1769382966611,0.01159487,86245.0,86230.0,0.22672339]
["bitfinex","BTCUSD",1769382966811,0.011595,86244.0,86230.0,0.22672339]
["bitfinex","BTCUSD",1769382967132,1.3415647,86236.0,86222.0,0.0004718]
["bitfinex","BTCUSD",1769382967454,1.3415647,86235.0,86222.0,0.0004718]
["bitfinex","BTCUSD",1769382967811,1.11103127,86230.0,86222.0,0.0004718]
["bitfinex","BTCUSD",1769382968034,1.11103127,86228.0,86222.0,0.0004718]
["bitfinex","BTCUSD",1769382968274,0.23053343,86229.0,86222.0,0.0004718]
["bitfinex","BTCUSD",1769382968477,0.17812,86241.0,86222.0,0.0004718]
["bitfinex","BTCUSD",1769382968478,0.24212938,86237.0,86222.0,0.0004718]
["bitfinex","BTCUSD",1769382968627,0.23053343,86237.0,86222.0,0.0004718]
["bitfinex","BTCUSD",1769382968809,1.12262775,86233.0,86222.0,0.0004718]
["bitfinex","BTCUSD",1769382969033,1.11103127,86233.0,86222.0,0.0004718]
["bitfinex","BTCUSD",1769382970334,0.23053343,86234.0,86222.0,0.0004718]
["bitfinex","BTCUSD",1769382970539,0.21599746,86234.0,86222.0,0.0004718]
["bitfinex","BTCUSD",1769382971844,0.01159554,86240.0,86223.0,1.38627568]
["bitfinex","BTCUSD",1769382972114,0.06957377,86240.0,86224.0,0.14563106]
["bitfinex","BTCUSD",1769382972312,1.12262722,86237.0,86224.0,0.08759134]
["bitfinex","BTCUSD",1769382972461,0.01159608,86236.0,86224.0,0.08759134]
["bitfinex","BTCUSD",1769382973044,1.12262722,86237.0,86224.0,0.08759134]
["bitfinex","BTCUSD",1769382973252,0.06957492,86238.0,86224.0,0.08759134]
["bitfinex","BTCUSD",1769382973445,0.23053343,86240.0,86224.0,0.08759134]
["bitfinex","BTCUSD",1769382973651,0.01159621,86235.0,86222.0,0.0004718]
["bitfinex","BTCUSD",1769382974087,1.12262735,86236.0,86222.0,0.0004718]
["bitfinex","BTCUSD",1769382974577,0.01159648,86233.0,86222.0,0.0004718]
["bitfinex","BTCUSD",1769382974787,1.11103127,86233.0,86222.0,0.0004718]
["bitfinex","BTCUSD",1769382974993,1.12262775,86233.0,86222.0,0.0004718]
["bitfinex","BTCUSD",1769382975431,0.01159662,86232.0,86222.0,0.0004718]
["bitfinex","BTCUSD",1769382975650,1.11103127,86233.0,86222.0,0.0004718]
["bitfinex","BTCUSD",1769382976063,0.24074186,86229.0,86222.0,0.0004718]
["bitfinex","BTCUSD",1769382976196,1.39373346,86228.0,86222.0,0.0004718]
["bitfinex","BTCUSD",1769382976599,1.16458862,86228.0,86222.0,0.0004718]
["bitfinex","BTCUSD",1769382976785,1.16458862,86223.0,86209.0,0.24341176]
["bitfinex","BTCUSD",1769382976986,1.16458862,86223.0,86209.0,0.00014159]
["bitfinex","BTCUSD",1769382977198,1.16458862,86221.0,86209.0,0.00014159]
["bitfinex","BTCUSD",1769382977586,0.17812,86231.0,86210.0,1.14209504]
["bitfinex","BTCUSD",1769382977824,0.01159729,86227.0,86211.0,0.24377575]
["bitfinex","BTCUSD",1769382978486,1.40533062,86228.0,86211.0,0.24377575]
["bitfinex","BTCUSD",1769382979011,1.17618591,86227.0,86211.0,0.24377575]
["bitfinex","BTCUSD",1769382979400,1.40533075,86227.0,86211.0,0.24377575]
["bitfinex","BTCUSD",1769382979608,0.06958153,86230.0,86209.0,0.00014159]
["bitfinex","BTCUSD",1769382979610,0.44024662,86230.0,86209.0,0.00014159]
["bitfinex","BTCUSD",1769382979818,0.44024662,86230.0,86204.0,0.0002]
["bitfinex","BTCUSD",1769382979819,0.44024662,86230.0,86226.0,0.05977872]
["bitfinex","BTCUSD",1769382979820,0.11538416,86229.0,86226.0,0.05977872]
["bitfinex","BTCUSD",1769382980028,0.11538416,86229.0,86228.0,2e-08]
["bitfinex","BTCUSD",1769382980029,0.0001413,86229.0,86228.0,2e-08]
["bitfinex","BTCUSD",1769382980230,0.01173832,86229.0,86220.0,0.06958337]
["bitfinex","BTCUSD",1769382980452,0.0001413,86229.0,86220.0,0.06958337]
["bitfinex","BTCUSD",1769382980861,0.01159716,86228.0,86220.0,0.06958337]
["bitfinex","BTCUSD",1769382981182,0.22914484,86228.0,86220.0,0.06958337]
["bitfinex","BTCUSD",1769382982482,0.0001413,86229.0,86220.0,0.06958337]
["bitfinex","BTCUSD",1769382983526,0.0001413,86229.0,86215.0,0.06958337]
["bitfinex","BTCUSD",1769382983941,0.22928614,86229.0,86215.0,0.06958337]
["bitfinex","BTCUSD",1769382984294,0.22928614,86229.0,86217.0,0.01159864]
["bitfinex","BTCUSD",1769382984505,0.22928614,86229.0,86215.0,0.06958337]
["bitfinex","BTCUSD",1769382984722,0.22928614,86229.0,86207.0,0.24377575]
["bitfinex","BTCUSD",1769382984906,0.22928614,86229.0,86215.0,0.06958337]
["bitfinex","BTCUSD",1769382985496,0.22928614,86229.0,86203.0,0.05800052]
["bitfinex","BTCUSD",1769382985497,0.22914484,86228.0,86208.0,0.01159985]
["bitfinex","BTCUSD",1769382985711,0.22914484,86228.0,86213.0,0.01159917]
["bitfinex","BTCUSD",1769382985981,0.22914484,86228.0,86215.0,0.0115989]
["bitfinex","BTCUSD",1769382986160,0.22914484,86228.0,86214.0,0.01159904]
["bitfinex","BTCUSD",1769382986389,0.22914484,86228.0,86215.0,0.0115989]
["bitfinex","BTCUSD",1769382986504,0.22914484,86228.0,86213.0,0.01159917]
["bitfinex","BTCUSD",1769382986906,0.22914484,86228.0,86214.0,0.01159904]
["bitfinex","BTCUSD",1769382987573,0.22914484,86228.0,86213.0,0.01159917]
["bitfinex","BTCUSD",1769382988252,0.22914484,86228.0,86214.0,0.01159904]
["bitfinex","BTCUSD",1769382989486,0.22914484,86228.0,86213.0,0.01159917]
["bitfinex","BTCUSD",1769382989689,0.22914484,86228.0,86212.0,1.13049546]
["bitfinex","BTCUSD",1769382989889,0.22914484,86228.0,86211.0,0.25537519]
["bitfinex","BTCUSD",1769382990097,0.22914484,86228.0,86212.0,0.01159931]
["bitfinex","BTCUSD",1769382990573,0.22914484,86228.0,86211.0,0.25537519]
["bitfinex","BTCUSD",1769382991001,0.240742,86228.0,86211.0,0.24377575]
["bitfinex","BTCUSD",1769382991216,0.240742,86228.0,86212.0,0.01159931]
["bitfinex","BTCUSD",1769382991217,0.22914484,86228.0,86212.0,0.01159931]
["bitfinex","BTCUSD",1769382991433,0.22914484,86228.0,86213.0,1.13049546]
["bitfinex","BTCUSD",1769382992284,0.22914484,86228.0,86212.0,0.01159931]
["bitfinex","BTCUSD",1769382992493,0.22914484,86228.0,86213.0,0.01159917]
["bitfinex","BTCUSD",1769382992695,0.0001413,86229.0,86212.0,0.01159931]
["bitfinex","BTCUSD",1769382992905,0.0001413,86229.0,86212.0,0.25537506]
["bitfinex","BTCUSD",1769382993168,0.0001413,86229.0,86212.0,1.38587052]
["bitfinex","BTCUSD",1769382993382,0.0001413,86229.0,86213.0,0.01159917]
["bitfinex","BTCUSD",1769382993672,0.0001413,86229.0,86212.0,1.38587052]
["bitfinex","BTCUSD",1769382993811,0.0001413,86229.0,86213.0,0.01159917]
["bitfinex","BTCUSD",1769382994007,0.01159716,86228.0,86212.0,0.24377575]
["bitfinex","BTCUSD",1769382994215,0.24751235,86229.0,86212.0,0.24377575]
["bitfinex","BTCUSD",1769382994624,0.23577403,86228.0,86203.0,0.05800052]
["bitfinex","BTCUSD",1769382994825,0.0001413,86229.0,86203.0,0.05800052]
["bitfinex","BTCUSD",1769382994826,0.23577403,86225.0,86206.0,0.01160012]
["bitfinex","BTCUSD",1769382995052,0.23577403,86225.0,86207.0,0.01159998]
["bitfinex","BTCUSD",1769382995248,0.0001413,86229.0,86212.0,1.05596589]
["bitfinex","BTCUSD",1769382995448,0.0001413,86229.0,86211.0,0.01159944]
["bitfinex","BTCUSD",1769382995449,0.0001413,86229.0,86216.0,0.01159877]
["bitfinex","BTCUSD",1769382995651,0.0001413,86229.0,86218.0,1.05596589]
["bitfinex","BTCUSD",1769382995838,0.0001413,86229.0,86219.0,0.01159837]
["bitfinex","BTCUSD",1769382996037,0.0001413,86229.0,86219.0,1.05596589]
["bitfinex","BTCUSD",1769382996283,0.0001413,86229.0,86217.0,0.06959182]
["bitfinex","BTCUSD",1769382996284,0.0001413,86229.0,86221.0,1.05596589]
["bitfinex","BTCUSD",1769382996482,0.0001413,86229.0,86224.0,0.01159769]
["bitfinex","BTCUSD",1769382996680,0.0001413,86229.0,86225.0,1.05596589]
["bitfinex","BTCUSD",1769382997054,0.0001413,86229.0,86224.0,0.2425984]
["bitfinex","BTCUSD",1769382997490,0.0001413,86229.0,86224.0,1.29856429]
["bitfinex","BTCUSD",1769382997667,0.0001413,86229.0,86219.0,1.31016266]
["bitfinex","BTCUSD",1769382998239,0.0001413,86229.0,86221.0,0.0115981]
["bitfinex","BTCUSD",1769382998794,0.0001413,86229.0,86222.0,0.01159796]
["bitfinex","BTCUSD",1769382999497,0.23189073,86248.0,86222.0,0.01159796]
["bitfinex","BTCUSD",1769382999498,0.24736903,86244.0,86229.0,0.0001413]
["bitfinex","BTCUSD",1769382999701,0.24736903,86244.0,86221.0,0.0115981]
["bitfinex","BTCUSD",1769382999702,0.04604518,86257.0,86244.0,0.0098587]
["bitfinex","BTCUSD",1769382999942,0.0004724,86257.0,86246.0,1.0529175]
["bitfinex","BTCUSD",1769383000117,0.0004724,86257.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1769383000279,0.0004724,86257.0,86254.0,1.06755955]
["bitfinex","BTCUSD",1769383000485,0.06954264,86278.0,86245.0,0.2967584]
["bitfinex","BTCUSD",1769383000486,0.23577403,86280.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1769383000730,0.23588906,86280.0,86262.0,1.05596589]
["bitfinex","BTCUSD",1769383000939,0.23588906,86280.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1769383000940,1.40145391,86280.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1769383001148,1.16556485,86279.0,86263.0,0.2425984]
["bitfinex","BTCUSD",1769383001355,1.16556485,86279.0,86260.0,1.05596589]
["bitfinex","BTCUSD",1769383001356,0.23577403,86278.0,86260.0,1.05596589]
["bitfinex","BTCUSD",1769383001593,0.23577403,86276.0,86260.0,1.05596589]
["bitfinex","BTCUSD",1769383001751,0.23577403,86276.0,86259.0,0.17816]
["bitfinex","BTCUSD",1769383001752,0.01159084,86275.0,86259.0,0.17816]
["bitfinex","BTCUSD",1769383001956,0.01159084,86275.0,86255.0,0.17812]
["bitfinex","BTCUSD",1769383001957,0.23577403,86270.0,86255.0,0.17812]
["bitfinex","BTCUSD",1769383002171,1.16556485,86269.0,86255.0,0.17812]
["bitfinex","BTCUSD",1769383003155,1.16556485,86269.0,86255.0,0.18971353]
["bitfinex","BTCUSD",1769383003509,1.16556485,86269.0,86255.0,0.17812]
["bitfinex","BTCUSD",1769383003719,0.23577403,86268.0,86255.0,0.17812]
["bitfinex","BTCUSD",1769383004547,0.23577403,86268.0,86251.0,0.2425984]
["bitfinex","BTCUSD",1769383004548,1.17715676,86267.0,86252.0,0.17812]
["bitfinex","BTCUSD",1769383004747,1.16556485,86267.0,86252.0,0.17812]
["bitfinex","BTCUSD",1769383004922,0.23577403,86268.0,86252.0,0.17812]
["bitfinex","BTCUSD",1769383005130,0.24736433,86279.0,86252.0,0.17812]
["bitfinex","BTCUSD",1769383005311,0.23577403,86279.0,86261.0,0.25419112]
["bitfinex","BTCUSD",1769383005510,0.23577403,86279.0,86263.0,1.06755834]
["bitfinex","BTCUSD",1769383005733,0.23577403,86279.0,86264.0,1.06755821]
["bitfinex","BTCUSD",1769383006241,1.16567988,86280.0,86262.0,0.06955542]
["bitfinex","BTCUSD",1769383006242,0.00011503,86280.0,86265.0,0.2425984]
["bitfinex","BTCUSD",1769383006447,0.23577403,86291.0,86238.0,0.0384]
["bitfinex","BTCUSD",1769383006448,0.01158815,86295.0,86273.0,0.2425984]
["bitfinex","BTCUSD",1769383006670,0.01158815,86295.0,86272.0,0.0579562]
["bitfinex","BTCUSD",1769383006671,0.01158815,86295.0,86276.0,1.29856429]
["bitfinex","BTCUSD",1769383006882,0.23577403,86295.0,86276.0,1.29856429]
["bitfinex","BTCUSD",1769383007241,0.24736218,86295.0,86276.0,1.29856429]
["bitfinex","BTCUSD",1769383007831,0.24736218,86295.0,86276.0,1.31015499]
["bitfinex","BTCUSD",1769383008034,0.06995012,86298.0,86272.0,0.17812]
["bitfinex","BTCUSD",1769383008035,0.0004223,86298.0,86283.0,0.2425984]
["bitfinex","BTCUSD",1769383008296,0.0004223,86298.0,86289.0,0.2425984]
["bitfinex","BTCUSD",1769383008792,0.0004223,86298.0,86285.0,1.05596589]
["bitfinex","BTCUSD",1769383008991,0.0004223,86298.0,86285.0,1.29856429]
["bitfinex","BTCUSD",1769383009433,0.0004223,86298.0,86285.0,0.2425984]
["bitfinex","BTCUSD",1769383009590,0.0004223,86298.0,86285.0,1.29856429]
["bitfinex","BTCUSD",1769383009762,0.0004223,86298.0,86285.0,0.2425984]
["bitfinex","BTCUSD",1769383011365,0.05836144,86298.0,86285.0,0.2425984]
["bitfinex","BTCUSD",1769383011586,0.01158788,86297.0,86277.0,1.05596589]
["bitfinex","BTCUSD",1769383011789,0.01158815,86295.0,86280.0,0.2425984]
["bitfinex","BTCUSD",1769383011993,0.01158815,86295.0,86282.0,0.2425984]
["bitfinex","BTCUSD",1769383012194,0.01158815,86295.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1769383012420,0.83492172,86290.0,86275.0,0.17808]
["bitfinex","BTCUSD",1769383012664,0.24736326,86287.0,86275.0,0.17808]
["bitfinex","BTCUSD",1769383012869,0.01158949,86285.0,86267.0,0.2425984]
["bitfinex","BTCUSD",1769383013070,0.01158882,86290.0,86267.0,0.00011503]
["bitfinex","BTCUSD",1769383013071,1.16556485,86275.0,86267.0,0.00011503]
["bitfinex","BTCUSD",1769383013310,0.8233329,86274.0,86267.0,0.00011503]
["bitfinex","BTCUSD",1769383013471,0.8233329,86271.0,86267.0,0.00011503]
["bitfinex","BTCUSD",1769383013676,0.8233329,86270.0,86267.0,0.00011503]
["bitfinex","BTCUSD",1769383014092,0.24736433,86279.0,86270.0,0.01]
["bitfinex","BTCUSD",1769383014390,0.83492347,86277.0,86267.0,0.00011503]
["bitfinex","BTCUSD",1769383014552,0.0115907,86276.0,86267.0,0.00011503]
["bitfinex","BTCUSD",1769383014747,1.05910693,86277.0,86267.0,0.00011503]
["bitfinex","BTCUSD",1769383015675,0.8233329,86273.0,86267.0,0.00011503]
["bitfinex","BTCUSD",1769383016058,0.0115907,86276.0,86267.0,0.00011503]
["bitfinex","BTCUSD",1769383016243,0.01159097,86274.0,86267.0,0.00011503]
["bitfinex","BTCUSD",1769383018508,0.01159111,86273.0,86267.0,0.00011503]
["bitfinex","BTCUSD",1769383018729,0.4401278,86280.0,86255.0,0.17808]
["bitfinex","BTCUSD",1769383018940,0.83481161,86262.0,86255.0,0.17808]
["bitfinex","BTCUSD",1769383019264,0.01159138,86271.0,86262.0,0.01]
["bitfinex","BTCUSD",1769383019414,0.01159151,86270.0,86262.0,0.01]
["bitfinex","BTCUSD",1769383019634,0.01159138,86271.0,86262.0,0.01]
["bitfinex","BTCUSD",1769383020224,0.8348104,86271.0,86262.0,0.01]
["bitfinex","BTCUSD",1769383020970,0.82321902,86271.0,86262.0,0.01]
["bitfinex","BTCUSD",1769383021614,0.01159084,86275.0,86263.0,1.05596589]
["bitfinex","BTCUSD",1769383021810,0.0115907,86276.0,86263.0,1.05596589]
["bitfinex","BTCUSD",1769383022050,0.01159057,86277.0,86263.0,1.05596589]
["bitfinex","BTCUSD",1769383022264,0.06447412,86302.0,86255.0,0.18967353]
["bitfinex","BTCUSD",1769383022265,0.01159191,86267.0,86255.0,0.17808]
["bitfinex","BTCUSD",1769383022483,0.82321902,86266.0,86255.0,0.17808]
["bitfinex","BTCUSD",1769383022684,0.83481161,86262.0,86255.0,0.17808]
["bitfinex","BTCUSD",1769383022837,0.82321902,86262.0,86255.0,0.17808]
["bitfinex","BTCUSD",1769383023444,0.24736594,86267.0,86255.0,0.17808]
["bitfinex","BTCUSD",1769383023445,0.23577403,86267.0,86255.0,0.17808]
["bitfinex","BTCUSD",1769383023655,0.24736594,86267.0,86255.0,0.17808]
["bitfinex","BTCUSD",1769383023864,0.16648504,86267.0,86255.0,0.17808]
["bitfinex","BTCUSD",1769383024071,0.01159151,86270.0,86255.0,1.47641966]
["bitfinex","BTCUSD",1769383024269,0.01159151,86270.0,86256.0,0.23869051]
["bitfinex","BTCUSD",1769383024474,0.30437267,86275.0,86256.0,0.23869051]
["bitfinex","BTCUSD",1769383024475,0.0115907,86276.0,86258.0,0.23869051]
["bitfinex","BTCUSD",1769383024705,0.01173173,86280.0,86260.0,0.25028336]
["bitfinex","BTCUSD",1769383024905,0.01173173,86280.0,86262.0,1.29833966]
["bitfinex","BTCUSD",1769383025120,0.00014156,86280.0,86262.0,1.29833966]
["bitfinex","BTCUSD",1769383025287,0.01159057,86277.0,86262.0,0.23869051]
["bitfinex","BTCUSD",1769383025512,0.0115903,86279.0,86262.0,0.23869051]
["bitfinex","BTCUSD",1769383025715,0.23496889,86280.0,86262.0,1.29833966]
["bitfinex","BTCUSD",1769383025948,0.0115903,86279.0,86262.0,1.29833966]
["bitfinex","BTCUSD",1769383026279,0.90626421,86280.0,86263.0,0.23869051]
["bitfinex","BTCUSD",1769383026689,0.01159044,86278.0,86263.0,0.23869051]
["bitfinex","BTCUSD",1769383026903,0.01159044,86278.0,86262.0,1.01301321]
["bitfinex","BTCUSD",1769383027110,0.00602766,86327.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1769383027111,0.8693886,86270.0,86252.0,0.23869051]
["bitfinex","BTCUSD",1769383027336,0.23482733,86273.0,86256.0,1.30993305]
["bitfinex","BTCUSD",1769383027548,0.23482733,86273.0,86256.0,1.29833966]
["bitfinex","BTCUSD",1769383027967,0.23482733,86273.0,86256.0,1.30993305]
["bitfinex","BTCUSD",1769383028175,0.23482733,86273.0,86256.0,1.29833966]
["bitfinex","BTCUSD",1769383028612,1.10421593,86273.0,86256.0,1.30993305]
["bitfinex","BTCUSD",1769383028822,1.10421593,86273.0,86256.0,1.29833966]
["bitfinex","BTCUSD",1769383029040,1.10421593,86273.0,86256.0,1.30993305]
["bitfinex","BTCUSD",1769383029253,0.88097984,86272.0,86256.0,1.29833966]
["bitfinex","BTCUSD",1769383029454,0.8693886,86272.0,86256.0,1.29833966]
["bitfinex","BTCUSD",1769383029992,0.8693886,86272.0,86256.0,1.30993305]
["bitfinex","BTCUSD",1769383030216,0.8693886,86272.0,86256.0,1.29833966]
["bitfinex","BTCUSD",1769383030873,0.01159138,86271.0,86256.0,0.23869051]
["bitfinex","BTCUSD",1769383031093,0.8693886,86266.0,86255.0,0.17822156]
["bitfinex","BTCUSD",1769383031229,0.23482733,86267.0,86255.0,0.17822156]
["bitfinex","BTCUSD",1769383031428,0.01159151,86270.0,86255.0,0.17822156]
["bitfinex","BTCUSD",1769383031720,1.10421593,86272.0,86255.0,0.17822156]
["bitfinex","BTCUSD",1769383031930,0.35303991,86320.0,86255.0,0.17822156]
["bitfinex","BTCUSD",1769383031931,0.01159044,86278.0,86264.0,1.03584915]
["bitfinex","BTCUSD",1769383032140,0.01159124,86272.0,86255.0,0.41691207]
["bitfinex","BTCUSD",1769383032389,0.01159057,86277.0,86255.0,0.41691207]
["bitfinex","BTCUSD",1769383032588,0.01159084,86275.0,86258.0,0.23869051]
["bitfinex","BTCUSD",1769383032768,0.06954555,86275.0,86259.0,0.23869051]
["bitfinex","BTCUSD",1769383033010,0.01159138,86271.0,86259.0,0.23869051]
["bitfinex","BTCUSD",1769383033220,0.01159205,86266.0,86255.0,0.17822156]
["bitfinex","BTCUSD",1769383033451,0.8929506,86266.0,86255.0,0.17822156]
["bitfinex","BTCUSD",1769383034700,0.23482733,86267.0,86255.0,0.17822156]
["bitfinex","BTCUSD",1769383034885,0.8929506,86266.0,86255.0,0.17822156]
["bitfinex","BTCUSD",1769383035127,0.01159084,86275.0,86257.0,0.23869051]
["bitfinex","BTCUSD",1769383035327,0.01159097,86274.0,86257.0,0.23869051]
["bitfinex","BTCUSD",1769383035481,0.90454144,86275.0,86257.0,0.23869051]
["bitfinex","BTCUSD",1769383035662,0.01159097,86274.0,86257.0,0.23869051]
["bitfinex","BTCUSD",1769383035861,0.01159057,86277.0,86257.0,0.23869051]
["bitfinex","BTCUSD",1769383036070,0.01159044,86278.0,86261.0,0.24285053]
["bitfinex","BTCUSD",1769383036268,0.01159017,86280.0,86262.0,0.24285053]
["bitfinex","BTCUSD",1769383036269,0.8929506,86280.0,86262.0,0.24285053]
["bitfinex","BTCUSD",1769383036469,0.90454077,86280.0,86262.0,0.24285053]
["bitfinex","BTCUSD",1769383036766,0.90454104,86278.0,86262.0,0.24285053]
["bitfinex","BTCUSD",1769383037115,0.8929506,86278.0,86262.0,0.24285053]
["bitfinex","BTCUSD",1769383037992,0.8929506,86278.0,86262.0,0.23629463]
["bitfinex","BTCUSD",1769383038613,0.90454104,86278.0,86262.0,0.23629463]
["bitfinex","BTCUSD",1769383039021,0.01159057,86277.0,86262.0,0.2341268]
["bitfinex","BTCUSD",1769383039645,0.0115907,86276.0,86262.0,0.2341268]
["bitfinex","BTCUSD",1769383039925,0.8929506,86275.0,86262.0,0.2341268]
["bitfinex","BTCUSD",1769383040439,0.8929506,86278.0,86262.0,0.2341268]
["bitfinex","BTCUSD",1769383040636,0.01159097,86274.0,86262.0,0.2341268]
["bitfinex","BTCUSD",1769383040823,0.8929506,86276.0,86262.0,0.2341268]
["bitfinex","BTCUSD",1769383041019,0.9045413,86276.0,86262.0,0.2341268]
["bitfinex","BTCUSD",1769383041243,0.01159084,86275.0,86262.0,0.2341268]
["bitfinex","BTCUSD",1769383041495,0.01159097,86274.0,86262.0,0.2341268]
["bitfinex","BTCUSD",1769383041689,0.01159084,86275.0,86255.0,0.42107209]
["bitfinex","BTCUSD",1769383041690,0.95090813,86271.0,86255.0,0.42107209]
["bitfinex","BTCUSD",1769383041915,0.8929506,86270.0,86255.0,0.42107209]
["bitfinex","BTCUSD",1769383042767,0.8929506,86270.0,86255.0,0.43266562]
["bitfinex","BTCUSD",1769383042975,0.8929506,86270.0,86255.0,0.42107209]
["bitfinex","BTCUSD",1769383046801,0.22909223,86271.0,86256.0,1.08937101]
["bitfinex","BTCUSD",1769383046999,0.22909223,86271.0,86256.0,1.32062815]
["bitfinex","BTCUSD",1769383047269,0.90454211,86270.0,86255.0,0.17822156]
["bitfinex","BTCUSD",1769383047480,0.8929506,86268.0,86255.0,0.17822156]
["bitfinex","BTCUSD",1769383048798,0.8929506,86265.0,86255.0,0.17822156]
["bitfinex","BTCUSD",1769383049674,0.22909223,86266.0,86255.0,0.17822156]
["bitfinex","BTCUSD",1769383049900,0.8929506,86269.0,86255.0,0.18981509]
["bitfinex","BTCUSD",1769383050536,0.8929506,86269.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1769383050742,0.8929506,86269.0,86255.0,0.18981509]
["bitfinex","BTCUSD",1769383052566,0.8929506,86269.0,86255.0,0.17822156]
["bitfinex","BTCUSD",1769383053108,0.8929506,86269.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1769383054562,0.22909223,86272.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1769383054759,0.18967044,86278.0,86255.0,0.17822156]
["bitfinex","BTCUSD",1769383054760,0.01,86258.0,86255.0,0.17822156]
["bitfinex","BTCUSD",1769383054959,0.8929506,86263.0,86255.0,0.17822156]
["bitfinex","BTCUSD",1769383056044,0.22939204,86265.0,86255.0,0.17822156]
["bitfinex","BTCUSD",1769383056260,0.22939204,86265.0,86237.0,0.01159595]
["bitfinex","BTCUSD",1769383056261,0.01,86255.0,86237.0,0.01159595]
["bitfinex","BTCUSD",1769383056471,0.22939204,86254.0,86238.0,0.1792391]
["bitfinex","BTCUSD",1769383056704,0.8929506,86253.0,86238.0,0.17808]
["bitfinex","BTCUSD",1769383056911,0.8929506,86253.0,86241.0,0.01159541]
["bitfinex","BTCUSD",1769383057114,0.22939204,86262.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1769383057313,1.12234264,86260.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1769383057528,0.8929506,86259.0,86242.0,1.07144743]
["bitfinex","BTCUSD",1769383057746,1.12234264,86259.0,86242.0,1.0830427]
["bitfinex","BTCUSD",1769383057967,1.12234264,86259.0,86242.0,1.07144743]
["bitfinex","BTCUSD",1769383058170,0.8929506,86259.0,86242.0,1.07144743]
["bitfinex","BTCUSD",1769383058369,1.12234264,86258.0,86242.0,1.0830427]
["bitfinex","BTCUSD",1769383058778,0.22939204,86267.0,86248.0,0.35220875]
["bitfinex","BTCUSD",1769383058982,0.01159164,86269.0,86249.0,0.01159433]
["bitfinex","BTCUSD",1769383059188,0.020736,86294.0,86245.0,0.24446566]
["bitfinex","BTCUSD",1769383059189,0.01159245,86263.0,86245.0,0.24446566]
["bitfinex","BTCUSD",1769383059394,0.8929506,86262.0,86245.0,0.24446566]
["bitfinex","BTCUSD",1769383059594,0.24098409,86266.0,86246.0,1.07144743]
["bitfinex","BTCUSD",1769383059797,0.01159218,86265.0,86246.0,1.08304217]
["bitfinex","BTCUSD",1769383060042,0.01159218,86265.0,86240.0,0.76219936]
["bitfinex","BTCUSD",1769383060043,0.8929506,86259.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1769383060255,0.22939204,86259.0,86246.0,0.17808]
["bitfinex","BTCUSD",1769383060922,0.8929506,86262.0,86246.0,0.17808]
["bitfinex","BTCUSD",1769383061146,0.01159366,86254.0,86246.0,0.17808]
["bitfinex","BTCUSD",1769383061362,0.01159366,86254.0,86234.0,0.0579817]
["bitfinex","BTCUSD",1769383061363,0.057967,86256.0,86226.0,0.24446566]
["bitfinex","BTCUSD",1769383061364,0.22939204,86244.0,86226.0,0.24446566]
["bitfinex","BTCUSD",1769383061565,1.3375854,86243.0,86226.0,0.24446566]
["bitfinex","BTCUSD",1769383061697,1.3375854,86243.0,86228.0,0.01159716]
["bitfinex","BTCUSD",1769383062102,1.3375854,86243.0,86224.0,0.24766607]
["bitfinex","BTCUSD",1769383062103,0.23604643,86257.0,86238.0,1.07144743]
["bitfinex","BTCUSD",1769383062329,0.05796821,86255.0,86239.0,1.31591309]
["bitfinex","BTCUSD",1769383062491,1.3375854,86254.0,86236.0,0.01159608]
["bitfinex","BTCUSD",1769383062688,1.3375854,86254.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1769383062891,1.3375854,86254.0,86237.0,0.01206835]
["bitfinex","BTCUSD",1769383063312,1.3375854,86254.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1769383063554,1.3375854,86254.0,86237.0,0.01206835]
["bitfinex","BTCUSD",1769383063793,1.3375854,86254.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1769383064375,1.3375854,86254.0,86237.0,0.01206835]
["bitfinex","BTCUSD",1769383064601,1.3375854,86254.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1769383065753,1.3375854,86254.0,86238.0,0.01128275]
["bitfinex","BTCUSD",1769383066076,0.35233204,86260.0,86237.0,0.01206835]
["bitfinex","BTCUSD",1769383066077,0.01159151,86270.0,86247.0,1.07144743]
["bitfinex","BTCUSD",1769383066288,1.11978393,86277.0,86254.0,1.08304109]
["bitfinex","BTCUSD",1769383066497,0.22939204,86276.0,86259.0,1.08304042]
["bitfinex","BTCUSD",1769383066926,0.01159017,86280.0,86261.0,1.07144743]
["bitfinex","BTCUSD",1769383067134,1.33774033,86279.0,86261.0,1.3157566]
["bitfinex","BTCUSD",1769383067345,1.10834829,86272.0,86261.0,0.17808]
["bitfinex","BTCUSD",1769383067557,0.22939204,86275.0,86261.0,0.17808]
["bitfinex","BTCUSD",1769383067768,0.01159003,86281.0,86263.0,1.07144743]
["bitfinex","BTCUSD",1769383067978,0.01159003,86281.0,86264.0,0.24446566]
["bitfinex","BTCUSD",1769383068390,1.33774033,86283.0,86266.0,0.24446566]
["bitfinex","BTCUSD",1769383068760,1.33774033,86283.0,86266.0,0.25605771]
["bitfinex","BTCUSD",1769383068975,1.33788189,86283.0,86266.0,0.25605771]
["bitfinex","BTCUSD",1769383069580,1.34947165,86283.0,86266.0,0.24446566]
["bitfinex","BTCUSD",1769383070001,1.10834829,86279.0,86266.0,0.24446566]
["bitfinex","BTCUSD",1769383070206,1.10834829,86279.0,86262.0,0.24446566]
["bitfinex","BTCUSD",1769383070405,1.10834829,86279.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1769383070649,0.04636,86287.0,86261.0,0.18967272]
["bitfinex","BTCUSD",1769383070650,0.17808,86294.0,86274.0,1.07144743]
["bitfinex","BTCUSD",1769383070841,0.04636,86310.0,86281.0,1.07144743]
["bitfinex","BTCUSD",1769383070842,0.01158761,86299.0,86281.0,1.07144743]
["bitfinex","BTCUSD",1769383071140,0.36391952,86300.0,86282.0,0.24446566]
["bitfinex","BTCUSD",1769383071314,1.46267938,86300.0,86282.0,0.25605556]
["bitfinex","BTCUSD",1769383071514,1.12193469,86301.0,86282.0,0.25605556]
["bitfinex","BTCUSD",1769383071718,0.01158748,86300.0,86282.0,1.31591309]
["bitfinex","BTCUSD",1769383071922,0.0003165,86308.0,86279.0,0.35233204]
["bitfinex","BTCUSD",1769383071923,0.0003165,86308.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1769383072281,0.0003165,86308.0,86300.0,0.25605314]
["bitfinex","BTCUSD",1769383072596,1.17144075,86319.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1769383072810,0.0115848,86320.0,86303.0,1.07144743]
["bitfinex","BTCUSD",1769383073008,0.0115852,86317.0,86304.0,0.24446566]
["bitfinex","BTCUSD",1769383073211,0.0115852,86317.0,86299.0,0.24446566]
["bitfinex","BTCUSD",1769383073328,0.01158533,86316.0,86299.0,0.24446566]
["bitfinex","BTCUSD",1769383073537,0.01172681,86317.0,86299.0,0.24446566]
["bitfinex","BTCUSD",1769383073837,0.01158547,86315.0,86299.0,0.24446566]
["bitfinex","BTCUSD",1769383074038,0.00014161,86317.0,86299.0,0.25605327]
["bitfinex","BTCUSD",1769383074240,0.00014161,86317.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1769383074468,0.01158359,86329.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1769383074469,0.01158399,86326.0,86313.0,1.07144743]
["bitfinex","BTCUSD",1769383074671,0.01158372,86328.0,86314.0,0.24446566]
["bitfinex","BTCUSD",1769383075073,0.01158372,86328.0,86307.0,0.06951909]
["bitfinex","BTCUSD",1769383075074,0.01158211,86340.0,86276.0,0.06377712]
["bitfinex","BTCUSD",1769383075482,0.0004,86350.0,86318.0,0.24446566]
["bitfinex","BTCUSD",1769383075483,0.01158292,86334.0,86318.0,0.24446566]
["bitfinex","BTCUSD",1769383075692,1.11297703,86333.0,86318.0,0.24446566]
["bitfinex","BTCUSD",1769383076869,0.01158319,86332.0,86318.0,0.24446566]
["bitfinex","BTCUSD",1769383077072,1.11297703,86332.0,86318.0,0.24446566]
["bitfinex","BTCUSD",1769383077674,1.12456022,86332.0,86318.0,0.24446566]
["bitfinex","BTCUSD",1769383078081,1.11297703,86332.0,86318.0,0.24446566]
["bitfinex","BTCUSD",1769383078513,1.12456022,86332.0,86318.0,0.24446566]
["bitfinex","BTCUSD",1769383078745,1.12456022,86332.0,86311.0,0.011586]
["bitfinex","BTCUSD",1769383078746,0.23165941,86334.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1769383078948,0.01,86318.0,86303.0,0.04636]
["bitfinex","BTCUSD",1769383079091,0.02158506,86318.0,86303.0,0.04636]
["bitfinex","BTCUSD",1769383079655,0.0115852,86317.0,86303.0,0.04636]
["bitfinex","BTCUSD",1769383079890,0.01,86318.0,86303.0,0.04636]
["bitfinex","BTCUSD",1769383080097,0.02158506,86318.0,86303.0,0.04636]
["bitfinex","BTCUSD",1769383080308,0.01,86318.0,86303.0,0.04636]
["bitfinex","BTCUSD",1769383080500,0.02158506,86318.0,86303.0,0.04636]
["bitfinex","BTCUSD",1769383080639,0.01,86318.0,86305.0,0.24446566]
["bitfinex","BTCUSD",1769383080979,0.22939204,86322.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1769383081211,0.01158386,86327.0,86307.0,0.24446566]
["bitfinex","BTCUSD",1769383081212,0.01158399,86326.0,86307.0,1.32749963]
["bitfinex","BTCUSD",1769383081362,0.2409759,86327.0,86307.0,1.32749963]
["bitfinex","BTCUSD",1769383081563,0.2409759,86327.0,86307.0,1.31591309]
["bitfinex","BTCUSD",1769383081947,0.01158372,86328.0,86303.0,0.04636]
["bitfinex","BTCUSD",1769383081948,0.01158211,86340.0,86303.0,0.04636]
["bitfinex","BTCUSD",1769383082154,0.01158225,86339.0,86321.0,1.07144743]
["bitfinex","BTCUSD",1769383082349,0.01158225,86339.0,86322.0,0.24446566]
["bitfinex","BTCUSD",1769383082712,0.01158265,86336.0,86322.0,0.24446566]
["bitfinex","BTCUSD",1769383082908,0.01158265,86336.0,86317.0,0.178]
["bitfinex","BTCUSD",1769383082909,0.22939204,86330.0,86317.0,0.178]
["bitfinex","BTCUSD",1769383083121,0.22939204,86330.0,86295.0,0.23176159]
["bitfinex","BTCUSD",1769383083122,0.22939204,86330.0,86304.0,0.30132024]
["bitfinex","BTCUSD",1769383083352,0.22939204,86330.0,86259.0,0.05728635]
["bitfinex","BTCUSD",1769383083354,0.22939204,86330.0,86205.0,0.23888403]
["bitfinex","BTCUSD",1769383083356,0.24921458,86257.0,86205.0,0.23888403]
["bitfinex","BTCUSD",1769383083571,1.12572437,86282.0,86205.0,0.23888403]
["bitfinex","BTCUSD",1769383083572,1.12572437,86282.0,86215.0,0.92929524]
["bitfinex","BTCUSD",1769383083573,0.00603394,86234.0,86215.0,0.92929524]
["bitfinex","BTCUSD",1769383083843,0.00603394,86234.0,86205.0,0.0004724]
["bitfinex","BTCUSD",1769383083844,0.00603394,86234.0,86219.0,1.31614438]
["bitfinex","BTCUSD",1769383084079,0.13644,86244.0,86211.0,0.01159944]
["bitfinex","BTCUSD",1769383084080,0.01159541,86241.0,86220.0,1.07726035]
["bitfinex","BTCUSD",1769383084292,0.01159541,86241.0,86211.0,0.01159944]
["bitfinex","BTCUSD",1769383084293,0.01159554,86240.0,86224.0,1.07726035]
["bitfinex","BTCUSD",1769383084720,0.01159527,86242.0,86226.0,1.31614438]
["bitfinex","BTCUSD",1769383084936,0.01159554,86240.0,86226.0,1.31614438]
["bitfinex","BTCUSD",1769383085170,0.01159581,86238.0,86226.0,1.31614438]
["bitfinex","BTCUSD",1769383085585,0.01159595,86237.0,86226.0,1.31614438]
["bitfinex","BTCUSD",1769383085791,0.01159581,86238.0,86226.0,1.31614438]
["bitfinex","BTCUSD",1769383086584,1.09348017,86240.0,86209.0,0.23888403]
["bitfinex","BTCUSD",1769383086911,0.61780362,86250.0,86212.0,1.07726035]
["bitfinex","BTCUSD",1769383086912,0.01159743,86226.0,86212.0,1.07726035]
["bitfinex","BTCUSD",1769383087141,0.01159716,86228.0,86212.0,1.07726035]
["bitfinex","BTCUSD",1769383087352,0.01159743,86226.0,86212.0,1.31614438]
["bitfinex","BTCUSD",1769383087601,0.01159716,86228.0,86212.0,1.28133256]
["bitfinex","BTCUSD",1769383087795,0.01159675,86231.0,86214.0,1.07726035]
["bitfinex","BTCUSD",1769383088000,0.01159702,86229.0,86214.0,1.07726035]
["bitfinex","BTCUSD",1769383088222,0.01159689,86230.0,86214.0,1.07726035]
["bitfinex","BTCUSD",1769383088223,0.01159675,86231.0,86214.0,1.07726035]
["bitfinex","BTCUSD",1769383088464,0.01159702,86229.0,86214.0,1.31614438]
["bitfinex","BTCUSD",1769383088670,0.01159729,86227.0,86207.0,1.32774436]
["bitfinex","BTCUSD",1769383088914,0.01159702,86229.0,86209.0,1.08886006]
["bitfinex","BTCUSD",1769383089135,0.01159702,86229.0,86207.0,0.25048401]
["bitfinex","BTCUSD",1769383089136,0.01159716,86228.0,86210.0,1.31614438]
["bitfinex","BTCUSD",1769383089344,0.01159729,86227.0,86210.0,1.31614438]
["bitfinex","BTCUSD",1769383089542,0.01159702,86229.0,86210.0,1.31614438]
["bitfinex","BTCUSD",1769383090165,0.01159716,86228.0,86210.0,1.31614438]
["bitfinex","BTCUSD",1769383090360,0.01159729,86227.0,86210.0,1.31614438]
["bitfinex","BTCUSD",1769383090775,0.01159716,86228.0,86210.0,1.31614438]
["bitfinex","BTCUSD",1769383091040,0.01159662,86232.0,86210.0,0.30848087]
["bitfinex","BTCUSD",1769383091231,0.178,86250.0,86210.0,0.30848087]
["bitfinex","BTCUSD",1769383091233,0.0115899,86282.0,86262.0,0.23888403]
["bitfinex","BTCUSD",1769383091489,0.01158963,86284.0,86277.0,0.16586226]
["bitfinex","BTCUSD",1769383091708,0.01,86277.0,86264.0,0.01191418]
["bitfinex","BTCUSD",1769383091909,0.01,86277.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1769383092113,0.01158882,86290.0,86277.0,0.01]
["bitfinex","BTCUSD",1769383092328,0.01158882,86290.0,86269.0,0.00032184]
["bitfinex","BTCUSD",1769383092330,0.01158909,86288.0,86269.0,0.00032184]
["bitfinex","BTCUSD",1769383092529,0.01158909,86288.0,86269.0,0.0004634]
["bitfinex","BTCUSD",1769383092741,1.10506899,86290.0,86269.0,0.0004634]
["bitfinex","BTCUSD",1769383092946,1.10506899,86290.0,86269.0,0.01205504]
["bitfinex","BTCUSD",1769383093153,0.01158909,86288.0,86269.0,0.0004634]
["bitfinex","BTCUSD",1769383093614,1.09348017,86290.0,86269.0,0.0117332]
["bitfinex","BTCUSD",1769383093837,0.020736,86314.0,86269.0,0.0117332]
["bitfinex","BTCUSD",1769383093838,1.09348017,86300.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1769383094072,0.01158654,86307.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1769383094292,1.09348017,86309.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1769383094494,0.01158641,86308.0,86285.0,0.23888403]
["bitfinex","BTCUSD",1769383094648,0.01158654,86307.0,86285.0,0.23888373]
["bitfinex","BTCUSD",1769383094887,0.01158667,86306.0,86285.0,0.23888373]
["bitfinex","BTCUSD",1769383095084,0.01158681,86305.0,86285.0,0.22729424]
["bitfinex","BTCUSD",1769383095243,1.10506725,86303.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1769383095461,1.10506765,86300.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1769383095666,1.09348017,86299.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1769383095890,1.06654706,86293.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1769383096125,1.06654706,86293.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1769383097249,1.06654706,86293.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1769383097492,1.06654706,86293.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1769383097850,1.06654706,86293.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1769383098037,1.06654706,86293.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1769383098230,1.06654706,86293.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1769383098443,1.06654706,86293.0,86275.0,0.01259084]
["bitfinex","BTCUSD",1769383098648,1.06654706,86293.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1769383099053,1.06654706,86293.0,86262.0,0.04636]
["bitfinex","BTCUSD",1769383099298,0.2813374,86284.0,86262.0,0.05795259]
["bitfinex","BTCUSD",1769383099510,1.06654706,86283.0,86263.0,0.18967245]
["bitfinex","BTCUSD",1769383099714,1.06654706,86283.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1769383099917,1.06654706,86283.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1769383100203,1.06654706,86283.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1769383101667,0.0579496,86282.0,86263.0,0.17808]
["bitfinex","BTCUSD",1769383101898,1.06654706,86280.0,86263.0,0.17808]
["bitfinex","BTCUSD",1769383102102,1.06654706,86279.0,86269.0,0.0117332]
["bitfinex","BTCUSD",1769383102290,1.06654706,86279.0,86269.0,0.00014156]
["bitfinex","BTCUSD",1769383102962,0.01158896,86289.0,86269.0,0.00014156]
["bitfinex","BTCUSD",1769383102963,0.0002922,86323.0,86269.0,0.00014156]
["bitfinex","BTCUSD",1769383103181,0.0002922,86323.0,86309.0,0.43980362]
["bitfinex","BTCUSD",1769383103382,0.0002922,86323.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1769383103614,0.0002922,86323.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1769383104068,0.0002922,86323.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1769383104336,0.0002922,86323.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1769383104338,0.3280974,86350.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1769383104555,0.17804,86343.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1769383104765,1.06654706,86342.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1769383104968,1.06654706,86337.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1769383105180,1.06654706,86337.0,86318.0,0.06951013]
["bitfinex","BTCUSD",1769383105386,1.06654706,86337.0,86322.0,0.05792244]
["bitfinex","BTCUSD",1769383105603,0.17804,86340.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1769383105850,0.17804,86340.0,86323.0,0.28400879]
["bitfinex","BTCUSD",1769383105851,0.17804,86340.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1769383106084,0.17804,86340.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1769383106296,0.01158117,86347.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1769383106502,0.178,86346.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1769383106701,0.18958131,86346.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1769383106940,0.01158144,86345.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1769383107353,0.43980362,86340.0,86300.0,0.29559627]
["bitfinex","BTCUSD",1769383107557,1.06654706,86321.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1769383107759,1.06654706,86321.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1769383108191,1.06654706,86321.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1769383108394,0.178,86328.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1769383108603,0.178,86328.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1769383108798,0.18958372,86328.0,86308.0,0.00014156]
["bitfinex","BTCUSD",1769383109405,0.01158386,86327.0,86308.0,0.00014156]
["bitfinex","BTCUSD",1769383109617,0.18958372,86328.0,86308.0,0.01172797]
["bitfinex","BTCUSD",1769383109841,0.05791723,86332.0,86308.0,0.01172797]
["bitfinex","BTCUSD",1769383109842,0.29291978,86338.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1769383110049,0.18958292,86334.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1769383110259,0.01158265,86336.0,86315.0,0.23170694]
["bitfinex","BTCUSD",1769383110260,0.178,86336.0,86315.0,0.23170694]
["bitfinex","BTCUSD",1769383110468,1.06654706,86343.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1769383110702,1.06654706,86343.0,86320.0,0.05792347]
["bitfinex","BTCUSD",1769383110703,0.01158198,86341.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1769383110882,0.01158198,86341.0,86316.0,0.34193523]
["bitfinex","BTCUSD",1769383110883,1.07812957,86337.0,86316.0,0.28400879]
["bitfinex","BTCUSD",1769383111100,0.01158265,86336.0,86311.0,0.06951588]
["bitfinex","BTCUSD",1769383111307,1.06654706,86331.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1769383111523,1.06654706,86331.0,86308.0,0.01172797]
["bitfinex","BTCUSD",1769383111524,0.18349706,86387.0,86308.0,0.01172797]
["bitfinex","BTCUSD",1769383111526,0.2813374,86379.0,86332.0,0.28400879]
["bitfinex","BTCUSD",1769383111745,1.07257746,86384.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1769383111746,0.0060304,86384.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1769383111955,0.2813374,86391.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1769383112168,0.29291267,86391.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1769383112375,1.34788446,86391.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1769383112582,1.34788446,86391.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1769383112793,0.01157554,86389.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1769383112996,1.35945973,86391.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1769383112997,0.00087222,86382.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1769383113201,0.00087222,86382.0,86364.0,0.001]
["bitfinex","BTCUSD",1769383113407,1.14348918,86380.0,86364.0,0.001]
["bitfinex","BTCUSD",1769383113611,0.00087222,86382.0,86364.0,0.001]
["bitfinex","BTCUSD",1769383113612,1.14348918,86378.0,86364.0,0.001]
["bitfinex","BTCUSD",1769383113809,1.14348918,86378.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1769383114071,0.01157728,86376.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1769383114221,0.01157742,86375.0,86351.0,0.06948375]
["bitfinex","BTCUSD",1769383114622,1.14348918,86372.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1769383115714,1.14348918,86372.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1769383115916,1.14348918,86372.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1769383116114,1.14348918,86372.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1769383116279,1.14348918,86372.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1769383116677,1.14348918,86372.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1769383116886,1.14348918,86372.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1769383117323,0.01157836,86368.0,86340.0,0.05791033]
["bitfinex","BTCUSD",1769383117550,0.01157836,86368.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1769383117551,1.14348918,86363.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1769383117754,0.17792,86362.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1769383117966,0.17792,86362.0,86345.0,0.25199313]
["bitfinex","BTCUSD",1769383118095,0.01157822,86369.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1769383118305,0.05788831,86374.0,86345.0,0.25199313]
["bitfinex","BTCUSD",1769383118306,0.01157675,86380.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1769383118506,0.0124487,86382.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1769383118507,0.00087222,86382.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1769383118735,0.17792,86374.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1769383118908,1.32140918,86373.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1769383119109,1.32140918,86373.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1769383119349,1.14348918,86373.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1769383119525,0.17792,86372.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1769383119709,0.17792,86372.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1769383119912,0.17792,86372.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1769383121716,0.17792,86372.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1769383121853,0.17792,86372.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1769383122991,0.17792,86372.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1769383123186,0.17792,86372.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1769383123402,0.17792,86372.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1769383123805,0.17792,86372.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1769383124011,0.17792,86372.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1769383124416,0.25548335,86376.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1769383124615,0.01157554,86389.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1769383124818,0.17788,86383.0,86367.0,0.25199313]
["bitfinex","BTCUSD",1769383125248,0.01157581,86387.0,86367.0,0.25199313]
["bitfinex","BTCUSD",1769383125443,0.17788,86383.0,86367.0,0.25199313]
["bitfinex","BTCUSD",1769383126869,0.17788,86383.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1769383126870,0.01157769,86373.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1769383127100,1.14348918,86373.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1769383127301,1.14348918,86373.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1769383127503,1.14348918,86373.0,86347.0,0.25199313]
["bitfinex","BTCUSD",1769383127504,1.14348918,86373.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1769383127706,1.14348918,86373.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1769383127707,1.15506727,86370.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1769383127909,1.14348918,86369.0,86349.0,0.07463238]
["bitfinex","BTCUSD",1769383128113,1.14348918,86369.0,86349.0,0.06305147]
["bitfinex","BTCUSD",1769383128114,0.01157889,86364.0,86349.0,0.06305147]
["bitfinex","BTCUSD",1769383128266,1.14348918,86365.0,86349.0,0.06305147]
["bitfinex","BTCUSD",1769383128478,1.14348918,86365.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1769383128657,1.14348918,86365.0,86352.0,0.001]
["bitfinex","BTCUSD",1769383129280,0.05789126,86369.0,86352.0,0.001]
["bitfinex","BTCUSD",1769383129281,1.14348918,86359.0,86352.0,0.001]
["bitfinex","BTCUSD",1769383129483,1.14348918,86359.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1769383129701,1.14348918,86359.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1769383129939,1.14348918,86359.0,86345.0,0.0579071]
["bitfinex","BTCUSD",1769383130145,1.14348918,86359.0,86346.0,0.01158131]
["bitfinex","BTCUSD",1769383130369,1.14348918,86359.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1769383130586,1.14348918,86359.0,86346.0,0.01158131]
["bitfinex","BTCUSD",1769383130793,0.17788,86362.0,85698.0,0.025]
["bitfinex","BTCUSD",1769383130794,0.17788,86362.0,86349.0,0.01158091]
["bitfinex","BTCUSD",1769383130999,0.17788,86361.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1769383131170,0.17788,86363.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1769383131648,0.17788,86363.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1769383131877,0.17788,86363.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1769383132087,0.01157769,86373.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1769383132291,0.17788,86366.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1769383132695,0.17788,86366.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1769383134151,0.17788,86366.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1769383134328,0.17788,86366.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1769383134980,0.17788,86367.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1769383135185,0.17788,86367.0,86294.0,2.37527724]
["bitfinex","BTCUSD",1769383135381,0.17788,86367.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1769383135746,1.14348918,86377.0,86354.0,0.25199313]
["bitfinex","BTCUSD",1769383135969,0.11518882,86373.0,86359.0,1.3091058]
["bitfinex","BTCUSD",1769383136175,0.01157621,86384.0,86359.0,1.32068536]
["bitfinex","BTCUSD",1769383136369,0.23150554,86392.0,86359.0,1.3091058]
["bitfinex","BTCUSD",1769383136370,0.18945715,86377.0,86359.0,1.3091058]
["bitfinex","BTCUSD",1769383136689,0.01157755,86374.0,86359.0,1.3091058]
["bitfinex","BTCUSD",1769383136884,0.01157755,86374.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1769383136885,0.01157796,86371.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1769383137094,1.14348918,86370.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1769383137293,1.39897253,86370.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1769383137642,1.39897253,86370.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1769383138084,1.39897253,86370.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1769383138294,1.39897253,86370.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1769383139173,0.18945715,86377.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1769383139496,0.11539749,86376.0,86361.0,1.0211717]
["bitfinex","BTCUSD",1769383139725,0.11539749,86375.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1769383139897,0.11539749,86374.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1769383140101,0.11539749,86373.0,86361.0,1.032751]
["bitfinex","BTCUSD",1769383140321,0.11539749,86372.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1769383140512,1.32136918,86380.0,86361.0,1.0211717]
["bitfinex","BTCUSD",1769383140712,0.11550688,86379.0,86361.0,1.032751]
["bitfinex","BTCUSD",1769383141040,0.11550688,86378.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1769383141281,0.11550688,86377.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1769383141485,0.11550688,86376.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1769383141699,0.11550688,86375.0,86361.0,1.0211717]
["bitfinex","BTCUSD",1769383141903,0.11550688,86374.0,86361.0,1.0211717]
["bitfinex","BTCUSD",1769383142128,0.11550688,86373.0,86362.0,0.25199313]
["bitfinex","BTCUSD",1769383142339,0.11550688,86372.0,86362.0,0.25199313]
["bitfinex","BTCUSD",1769383142547,0.11550688,86371.0,86362.0,0.25199313]
["bitfinex","BTCUSD",1769383142700,0.11550688,86370.0,86362.0,0.25199313]
["bitfinex","BTCUSD",1769383143028,0.11550688,86369.0,86362.0,0.25199313]
["bitfinex","BTCUSD",1769383143236,1.07565948,86379.0,86362.0,0.25199313]
["bitfinex","BTCUSD",1769383143436,1.17979702,86378.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1769383143666,0.11571442,86377.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1769383143871,1.17979702,86376.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1769383144068,0.11571442,86375.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1769383144305,1.0640826,86376.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1769383144306,0.11571442,86374.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1769383144514,1.0640826,86376.0,86352.0,0.06226424]
["bitfinex","BTCUSD",1769383144515,0.11571442,86373.0,86352.0,0.06226424]
["bitfinex","BTCUSD",1769383144692,0.17788,86380.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1769383144693,1.0640826,86367.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1769383144983,1.29652256,86365.0,86348.0,0.23971818]
["bitfinex","BTCUSD",1769383145181,0.11571442,86364.0,86350.0,0.07627365]
["bitfinex","BTCUSD",1769383145402,0.23243996,86361.0,86343.0,0.17788]
["bitfinex","BTCUSD",1769383145614,1.0640826,86358.0,86346.0,0.01158131]
["bitfinex","BTCUSD",1769383146065,1.0640826,86358.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1769383146275,1.0640826,86358.0,86343.0,0.17788]
["bitfinex","BTCUSD",1769383146489,0.11571545,86357.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1769383146702,1.29652256,86358.0,86346.0,0.01158131]
["bitfinex","BTCUSD",1769383147126,1.29652256,86358.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1769383147335,1.0640826,86375.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1769383147541,0.11570508,86374.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1769383147722,0.11570508,86373.0,86360.0,0.06947627]
["bitfinex","BTCUSD",1769383147942,0.01157661,86381.0,86360.0,0.06947627]
["bitfinex","BTCUSD",1769383147943,0.00087222,86382.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1769383148153,0.00087222,86382.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1769383148398,0.00087222,86382.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1769383148868,0.00087222,86382.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1769383150365,0.00087222,86382.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1769383150538,0.00087222,86382.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1769383151731,0.00087222,86382.0,86365.0,1.07273332]
["bitfinex","BTCUSD",1769383151939,0.01,86370.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1769383152147,0.01,86370.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1769383152325,1.0640826,86373.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1769383152548,0.23243996,86378.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1769383152762,0.23243996,86378.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1769383152940,0.00087222,86382.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1769383153145,0.00087222,86382.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1769383153346,0.00087222,86382.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1769383153551,0.00087222,86382.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1769383153953,0.00118922,86382.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1769383154157,0.00118922,86382.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1769383154536,0.00118922,86382.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1769383155000,0.00118922,86382.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1769383156122,0.00118922,86382.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1769383156358,0.00118922,86382.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1769383158582,0.00118922,86382.0,86367.0,0.22813714]
["bitfinex","BTCUSD",1769383158794,1.1332539,86376.0,86357.0,0.05789854]
["bitfinex","BTCUSD",1769383158990,0.24396689,86379.0,86362.0,0.05789521]
["bitfinex","BTCUSD",1769383159381,0.06945522,86387.0,86354.0,0.0620768]
["bitfinex","BTCUSD",1769383159382,0.1081527,86402.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1769383159592,0.2298666,86415.0,86367.0,0.06031083]
["bitfinex","BTCUSD",1769383159593,0.2298666,86415.0,86404.0,0.22677838]
["bitfinex","BTCUSD",1769383159594,0.0006037,86415.0,86404.0,0.22677838]
["bitfinex","BTCUSD",1769383159812,0.0006037,86415.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1769383160079,0.0006037,86415.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769383160496,0.0006037,86415.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769383160698,0.0006037,86415.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1769383160903,0.0006037,86415.0,86408.0,0.011573]
["bitfinex","BTCUSD",1769383161112,0.0006037,86415.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769383161588,0.0006037,86415.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1769383161815,0.0006037,86415.0,86413.0,0.05786152]
["bitfinex","BTCUSD",1769383162044,0.0006037,86415.0,86412.0,0.23849247]
["bitfinex","BTCUSD",1769383162045,0.0006037,86415.0,86412.0,0.29635473]
["bitfinex","BTCUSD",1769383162283,0.0006037,86415.0,86412.0,0.23849247]
["bitfinex","BTCUSD",1769383162754,0.0006037,86415.0,86413.0,0.22692001]
["bitfinex","BTCUSD",1769383163837,0.0006037,86415.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1769383164059,0.0006037,86415.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1769383164256,0.0006037,86415.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1769383164373,0.0006037,86415.0,86404.0,0.23849354]
["bitfinex","BTCUSD",1769383164580,0.0006037,86415.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1769383164784,0.0006037,86415.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1769383165238,0.24396689,86430.0,86415.0,0.0006037]
["bitfinex","BTCUSD",1769383165451,0.01157179,86417.0,86414.0,0.24883319]
["bitfinex","BTCUSD",1769383165655,0.01157179,86417.0,86414.0,0.15502439]
["bitfinex","BTCUSD",1769383166751,0.00014147,86430.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1769383166982,0.00014147,86430.0,86418.0,0.23849167]
["bitfinex","BTCUSD",1769383167150,0.00014147,86430.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769383167151,0.24396689,86428.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769383167357,1.1332539,86427.0,86410.0,0.23849274]
["bitfinex","BTCUSD",1769383167944,1.1332539,86427.0,86410.0,0.22692001]
["bitfinex","BTCUSD",1769383169976,1.14482435,86427.0,86410.0,0.22692001]
["bitfinex","BTCUSD",1769383170357,1.1332539,86427.0,86410.0,0.22692001]
["bitfinex","BTCUSD",1769383170567,1.14482475,86424.0,86410.0,0.22692001]
["bitfinex","BTCUSD",1769383170803,0.01157099,86423.0,86410.0,0.22692001]
["bitfinex","BTCUSD",1769383170992,1.14482475,86424.0,86410.0,0.22692001]
["bitfinex","BTCUSD",1769383171195,1.38879124,86427.0,86410.0,0.22692001]
["bitfinex","BTCUSD",1769383171620,1.37722079,86427.0,86410.0,0.22692001]
["bitfinex","BTCUSD",1769383171820,1.38879124,86427.0,86410.0,0.22692001]
["bitfinex","BTCUSD",1769383172013,0.01171152,86430.0,86418.0,0.22692001]
["bitfinex","BTCUSD",1769383172014,0.00014147,86430.0,86418.0,0.22692001]
["bitfinex","BTCUSD",1769383173297,0.06941557,86436.0,86418.0,0.22692001]
["bitfinex","BTCUSD",1769383173298,0.0004,86459.0,86418.0,0.34714974]
["bitfinex","BTCUSD",1769383173564,0.0002,86465.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1769383173788,0.0002,86465.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1769383173999,0.0002,86465.0,86455.0,0.69493207]
["bitfinex","BTCUSD",1769383174000,0.0002,86476.0,86466.0,0.7064973]
["bitfinex","BTCUSD",1769383174200,0.0002,86476.0,86472.0,0.23918823]
["bitfinex","BTCUSD",1769383174398,0.0002,86476.0,86472.0,0.2276238]
["bitfinex","BTCUSD",1769383174644,0.0002,86476.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1769383175023,0.0002,86476.0,86465.0,0.23918917]
["bitfinex","BTCUSD",1769383175024,0.0002,86476.0,86465.0,0.2276238]
["bitfinex","BTCUSD",1769383175220,0.0012,86476.0,86465.0,0.2276238]
["bitfinex","BTCUSD",1769383175913,0.0012,86476.0,86457.0,0.23919024]
["bitfinex","BTCUSD",1769383176096,1.11960708,86476.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1769383176296,0.01156403,86475.0,86457.0,0.2276238]
["bitfinex","BTCUSD",1769383176517,1.11840708,86474.0,86457.0,0.2276238]
["bitfinex","BTCUSD",1769383177059,1.12997124,86474.0,86457.0,0.2276238]
["bitfinex","BTCUSD",1769383177265,1.11840708,86473.0,86457.0,0.2276238]
["bitfinex","BTCUSD",1769383177672,1.11840708,86473.0,86457.0,0.23919024]
["bitfinex","BTCUSD",1769383177935,1.11840708,86473.0,86457.0,0.2276238]
["bitfinex","BTCUSD",1769383178153,1.11840708,86473.0,86457.0,0.23919024]
["bitfinex","BTCUSD",1769383178579,1.11840708,86473.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1769383178713,1.11840708,86473.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1769383178926,0.0002,86476.0,86463.0,0.70629771]
["bitfinex","BTCUSD",1769383179125,0.0002,86476.0,86460.0,0.2276238]
["bitfinex","BTCUSD",1769383179331,1.11840708,86475.0,86460.0,0.2276238]
["bitfinex","BTCUSD",1769383180367,0.0002,86476.0,86460.0,0.69473207]
["bitfinex","BTCUSD",1769383180580,0.0002,86476.0,86461.0,0.2276238]
["bitfinex","BTCUSD",1769383182199,0.0002,86476.0,86465.0,0.05782645]
["bitfinex","BTCUSD",1769383182394,0.0002,86476.0,86460.0,0.43906821]
["bitfinex","BTCUSD",1769383182395,0.0002,86480.0,86473.0,0.2276238]
["bitfinex","BTCUSD",1769383182604,0.0002,86480.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769383182820,0.0002,86480.0,86474.0,0.23918796]
["bitfinex","BTCUSD",1769383183047,0.0002,86480.0,86474.0,0.2276238]
["bitfinex","BTCUSD",1769383183481,0.0002,86480.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769383183710,0.0002,86480.0,86463.0,0.23131158]
["bitfinex","BTCUSD",1769383183712,1.11840708,86504.0,86491.0,0.05780891]
["bitfinex","BTCUSD",1769383183945,0.04628,86511.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769383183946,0.01,86491.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769383184213,1.11907846,86499.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769383184442,1.11907846,86499.0,86496.0,0.06936716]
["bitfinex","BTCUSD",1769383184443,0.00067138,86499.0,86496.0,0.06936716]
["bitfinex","BTCUSD",1769383184649,0.00067138,86499.0,86466.0,0.34695321]
["bitfinex","BTCUSD",1769383184650,0.00067138,86499.0,86489.0,0.2276238]
["bitfinex","BTCUSD",1769383184857,0.00067138,86499.0,86490.0,0.7054904]
["bitfinex","BTCUSD",1769383185085,1.11840708,86509.0,86470.0,0.48534821]
["bitfinex","BTCUSD",1769383185086,1.11840708,86509.0,86491.0,0.92155217]
["bitfinex","BTCUSD",1769383185309,1.11840708,86509.0,86470.0,0.04628]
["bitfinex","BTCUSD",1769383185310,1.11840708,86509.0,86508.0,0.06935774]
["bitfinex","BTCUSD",1769383185311,0.00014138,86509.0,86508.0,0.06935774]
["bitfinex","BTCUSD",1769383185533,0.0002,86514.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769383185733,0.0002,86514.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769383185734,0.01,86510.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769383185947,0.01,86510.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769383186151,0.0002,86514.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769383186152,0.0002,86514.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769383186358,0.0002,86514.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769383186569,0.0002,86514.0,86448.0,0.05767737]
["bitfinex","BTCUSD",1769383186570,0.0002,86522.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769383186796,0.0002,86522.0,86521.0,0.05778943]
["bitfinex","BTCUSD",1769383187003,1e-08,86522.0,86521.0,0.05778943]
["bitfinex","BTCUSD",1769383187214,1e-08,86522.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769383187215,1e-08,86522.0,86491.0,0.05780948]
["bitfinex","BTCUSD",1769383187420,1.11840708,86521.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769383187630,0.001,86514.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769383187840,0.001,86514.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769383188051,0.001,86514.0,86503.0,0.23120381]
["bitfinex","BTCUSD",1769383188052,0.001,86514.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769383188254,1e-08,86522.0,86521.0,0.05778943]
["bitfinex","BTCUSD",1769383188667,0.06031083,86559.0,86516.0,0.24818235]
["bitfinex","BTCUSD",1769383188668,0.05778037,86534.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1769383188873,1.11840708,86533.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769383189080,0.29645761,86534.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769383189081,0.23867724,86532.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769383189289,0.05778037,86534.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1769383189493,0.05778037,86534.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769383189693,0.05778037,86534.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1769383190113,0.05778037,86534.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1769383190322,0.05778037,86534.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769383190528,0.17764,86533.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1769383190797,0.17764,86533.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769383190997,0.17764,86533.0,86524.0,0.23918128]
["bitfinex","BTCUSD",1769383191201,1.11840708,86532.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1769383191411,1.11840708,86532.0,86517.0,0.2276238]
["bitfinex","BTCUSD",1769383191622,0.17764,86533.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769383191623,0.23867724,86527.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769383191829,1.11840708,86524.0,86508.0,0.00047138]
["bitfinex","BTCUSD",1769383192031,1.35708432,86522.0,86508.0,0.00047138]
["bitfinex","BTCUSD",1769383192258,1.11840708,86520.0,86508.0,0.00047138]
["bitfinex","BTCUSD",1769383192718,1.11840708,86518.0,86508.0,0.00047138]
["bitfinex","BTCUSD",1769383192919,0.88927343,86518.0,86508.0,0.00047138]
["bitfinex","BTCUSD",1769383193135,0.020736,86562.0,86508.0,0.00047138]
["bitfinex","BTCUSD",1769383193136,0.1776,86517.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769383193353,0.1776,86516.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769383193564,0.1676,86516.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769383193773,0.1676,86516.0,86508.0,0.00047138]
["bitfinex","BTCUSD",1769383193988,1.11840708,86515.0,86508.0,0.00047138]
["bitfinex","BTCUSD",1769383194211,0.1676,86516.0,86490.0,0.04628]
["bitfinex","BTCUSD",1769383194212,0.23867724,86514.0,86493.0,0.2276238]
["bitfinex","BTCUSD",1769383194442,1.35708432,86513.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769383194664,0.23867724,86511.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769383194881,0.1776,86513.0,86467.0,0.04624]
["bitfinex","BTCUSD",1769383194882,1.11840708,86496.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769383195086,0.1776,86495.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769383195495,1.11840708,86496.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769383195730,0.1776,86494.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769383195942,1.11840708,86493.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1769383196107,1.11840708,86493.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769383196305,1.11840708,86493.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769383196531,0.1776,86494.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769383196749,0.1776,86494.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769383197060,0.1776,86494.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769383197296,0.1776,86494.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769383197474,0.17756,86493.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769383197676,0.17756,86493.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769383198077,1.29417415,86497.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769383198380,1.29417415,86497.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769383198785,1.29417415,86497.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769383199198,1.29417415,86497.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769383199497,1.29417415,86497.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769383199699,1.29417415,86497.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769383199906,1.29417415,86497.0,86483.0,0.06937725]
["bitfinex","BTCUSD",1769383200112,0.17756,86496.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769383200458,0.17756,86496.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769383200880,0.17756,86496.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769383201079,0.17756,86496.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769383201080,0.23867724,86513.0,86487.0,0.2276238]
["bitfinex","BTCUSD",1769383201423,0.23867724,86513.0,86474.0,0.06031083]
["bitfinex","BTCUSD",1769383201424,0.16368,86519.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769383201603,0.16368,86519.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769383201801,0.16368,86519.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769383202013,0.23867724,86518.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769383202225,0.01155668,86530.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769383202425,0.01155668,86530.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769383202426,0.17756,86519.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769383202638,0.17756,86519.0,86503.0,0.2276238]
["bitfinex","BTCUSD",1769383203031,0.17756,86518.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769383203248,0.17756,86518.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769383203455,0.17756,86518.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769383203668,0.17756,86518.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769383203883,0.17756,86518.0,86507.0,0.06935832]
["bitfinex","BTCUSD",1769383203884,0.01,86510.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769383204095,0.01,86510.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769383204309,0.01,86510.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769383204537,0.01,86510.0,86494.0,0.24700458]
["bitfinex","BTCUSD",1769383204538,1.07530286,86510.0,86494.0,0.24700458]
["bitfinex","BTCUSD",1769383204719,1.07530286,86510.0,86459.0,0.46264307]
["bitfinex","BTCUSD",1769383204720,1.06530286,86508.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769383204982,1.06530286,86508.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769383205154,1.06530286,86508.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769383205369,1.06530286,86508.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769383205583,1.24286286,86508.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769383205781,1.24286286,86508.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769383206020,1.24286286,86508.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769383206572,1.24286286,86508.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769383206773,1.24286286,86508.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769383206969,1.24286286,86508.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769383207182,0.26131237,86506.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769383207394,1.06530286,86505.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769383207605,1.06530286,86505.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769383207801,1.06530286,86505.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769383208037,0.01,86497.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769383208275,0.01,86497.0,86479.0,0.24700458]
["bitfinex","BTCUSD",1769383208276,1.06530286,86496.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769383208692,1.06530286,86496.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769383208905,1.06530286,86496.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769383209100,1.32661523,86496.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769383209506,1.32661523,86496.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769383209746,0.17756,86497.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769383209957,0.001,86496.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769383210156,0.001,86496.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769383210365,0.001,86496.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769383210366,0.17756,86497.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769383210784,0.001,86496.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769383211009,1.06530286,86495.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769383211207,1.06530286,86495.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769383211624,1.06530286,86495.0,86477.0,1.06310249]
["bitfinex","BTCUSD",1769383211625,1.06530286,86485.0,86467.0,0.24700458]
["bitfinex","BTCUSD",1769383211839,0.01,86486.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769383211840,1.06530286,86483.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769383212263,1.06530286,86483.0,86462.0,0.24700458]
["bitfinex","BTCUSD",1769383212471,0.26131237,86480.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769383212673,1.06530286,86479.0,86463.0,0.00072578]
["bitfinex","BTCUSD",1769383212882,1.06530286,86479.0,86462.0,0.24700458]
["bitfinex","BTCUSD",1769383213079,0.27287587,86479.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1769383213284,0.01203436,86480.0,86456.0,0.24700458]
["bitfinex","BTCUSD",1769383213285,1.06530286,86475.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1769383213560,1.06530286,86473.0,86456.0,0.25857115]
["bitfinex","BTCUSD",1769383213741,1.06530286,86473.0,86456.0,0.24700458]
["bitfinex","BTCUSD",1769383213967,1.06530286,86473.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1769383213968,1.32661523,86473.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1769383214302,1.32661523,86473.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1769383214303,0.26131237,86472.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1769383214504,1.32661523,86471.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1769383214719,1.32661523,86471.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1769383214939,1.32661523,86471.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1769383215116,1.32661523,86471.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1769383215550,0.1776,86470.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1769383215765,0.1776,86470.0,86454.0,0.069401]
["bitfinex","BTCUSD",1769383215994,0.1776,86470.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1769383216574,0.1776,86470.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1769383216796,0.1776,86470.0,86326.0,0.0004]
["bitfinex","BTCUSD",1769383216797,1.13358279,86467.0,86446.0,0.24177352]
["bitfinex","BTCUSD",1769383216999,0.1776,86470.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1769383217000,0.01156617,86459.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1769383217125,1.38075366,86457.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769383217532,1.38075366,86457.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1769383218218,1.12201769,86455.0,86438.0,0.00072567]
["bitfinex","BTCUSD",1769383218418,1.12201769,86455.0,86438.0,0.00337731]
["bitfinex","BTCUSD",1769383218646,1.1335844,86455.0,86438.0,0.00337731]
["bitfinex","BTCUSD",1769383219075,1.12201769,86455.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769383219266,1.12201769,86455.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769383219687,0.04624,86454.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1769383219823,1.12201769,86453.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1769383220074,1.12201769,86453.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769383220298,1.12201769,86453.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1769383220776,1.12201769,86453.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769383220993,1.12201769,86453.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769383221621,1.12201769,86453.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769383221799,0.04624,86454.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1769383222001,0.04624,86454.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1769383222202,0.04624,86454.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1769383222409,1.12201769,86456.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1769383222610,0.22384,86455.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1769383222816,1.34585769,86455.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1769383223181,1.34585769,86455.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1769383223386,1.34585769,86455.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769383223798,1.34585769,86455.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1769383224231,1.34585769,86455.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1769383224893,1.34585769,86455.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1769383225104,1.34585769,86455.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769383225575,1.34585769,86455.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769383225779,1.34585769,86455.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769383226206,1.34585769,86455.0,86441.0,0.06941125]
["bitfinex","BTCUSD",1769383226406,1.34585769,86455.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1769383226815,1.34585769,86455.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769383227022,1.34585769,86455.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1769383227231,1.34685769,86455.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1769383227442,1.34685769,86455.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769383228381,1.34585769,86455.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769383228637,1.34685769,86455.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769383229034,1.34585769,86455.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769383229609,1.34685769,86455.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769383229939,1.34585769,86455.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1769383230360,1.34685769,86455.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1769383230772,1.34685769,86455.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1769383230979,1.34685769,86455.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1769383231202,1.34685769,86455.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1769383231355,1.34685769,86455.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1769383231556,1.34585769,86455.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1769383231757,1.34685769,86455.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1769383231962,1.34685769,86455.0,86439.0,0.00014138]
["bitfinex","BTCUSD",1769383232169,1.34685769,86455.0,86364.0,0.1388]
["bitfinex","BTCUSD",1769383232170,1.12201769,86447.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1769383232370,0.01,86438.0,86423.0,0.01171243]
["bitfinex","BTCUSD",1769383232544,0.04624,86455.0,86437.0,1.05520892]
["bitfinex","BTCUSD",1769383232545,0.17764,86447.0,86437.0,1.05520892]
["bitfinex","BTCUSD",1769383232753,0.17764,86447.0,86438.0,0.24177352]
["bitfinex","BTCUSD",1769383233154,0.25873597,86459.0,86438.0,0.24177352]
["bitfinex","BTCUSD",1769383233155,0.01156858,86441.0,86438.0,0.2533425]
["bitfinex","BTCUSD",1769383233361,0.00156858,86441.0,86440.0,0.22933296]
["bitfinex","BTCUSD",1769383235600,0.001,86441.0,86440.0,0.24090167]
["bitfinex","BTCUSD",1769383235802,0.001,86441.0,86440.0,0.22933296]
["bitfinex","BTCUSD",1769383236277,0.17764,86448.0,86440.0,0.22933296]
["bitfinex","BTCUSD",1769383236485,1.12696633,86456.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1769383236686,0.1555612,86494.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1769383236687,0.17768,86455.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1769383236837,0.17768,86455.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1769383237035,0.17768,86455.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1769383237036,0.98509524,86511.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1769383237037,0.98509524,86511.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1769383237038,1.12696633,86494.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1769383237365,0.06031083,86507.0,86444.0,0.17768]
["bitfinex","BTCUSD",1769383237366,0.2297515,86488.0,86466.0,0.24089819]
["bitfinex","BTCUSD",1769383237563,1.12696633,86485.0,86466.0,0.24089819]
["bitfinex","BTCUSD",1769383237739,1.12696633,86485.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1769383237740,1.13852942,86482.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1769383237940,1.12696633,86480.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1769383238140,1.35718892,86480.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1769383238496,1.35718892,86480.0,86463.0,0.2408986]
["bitfinex","BTCUSD",1769383238657,1.35718892,86480.0,86463.0,0.22933296]
["bitfinex","BTCUSD",1769383240919,0.2297515,86479.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1769383241229,1.12743742,86480.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1769383241230,1.12696633,86476.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1769383241503,1.12696633,86474.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1769383241710,1.12696633,86474.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1769383242448,1.12696633,86474.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1769383242649,1.12696633,86474.0,86456.0,0.24089953]
["bitfinex","BTCUSD",1769383242841,1.12696633,86474.0,86457.0,0.05783211]
["bitfinex","BTCUSD",1769383243054,1.12696633,86474.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1769383243452,1.12696633,86474.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1769383243891,1.12696633,86474.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1769383244240,1.12696633,86474.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1769383244443,1.12696633,86474.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1769383244647,1.12696633,86474.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1769383244867,1.12696633,86474.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1769383245269,1.12696633,86474.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1769383245522,0.00047109,86480.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1769383245523,0.00047109,86480.0,86461.0,0.22933296]
["bitfinex","BTCUSD",1769383245725,1.12743742,86480.0,86461.0,0.22933296]
["bitfinex","BTCUSD",1769383245906,1.12696633,86478.0,86461.0,0.22933296]
["bitfinex","BTCUSD",1769383246041,1.35671783,86478.0,86461.0,0.22933296]
["bitfinex","BTCUSD",1769383246930,0.00047109,86480.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1769383246931,0.00047109,86480.0,86468.0,0.43770083]
["bitfinex","BTCUSD",1769383247133,0.00047109,86480.0,86473.0,0.22933296]
["bitfinex","BTCUSD",1769383248205,0.00047109,86480.0,86477.0,0.22933296]
["bitfinex","BTCUSD",1769383248409,0.00047109,86480.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1769383248785,0.00047109,86480.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769383249204,0.00047109,86480.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769383249415,0.00047109,86480.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769383249616,0.00047109,86480.0,86467.0,1.06908061]
["bitfinex","BTCUSD",1769383249617,0.17764,86501.0,86482.0,0.22933296]
["bitfinex","BTCUSD",1769383249824,1.12696633,86503.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769383249825,0.00049422,86500.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769383250237,0.00049422,86500.0,86487.0,0.24089539]
["bitfinex","BTCUSD",1769383250453,0.00049422,86500.0,86483.0,1.08064357]
["bitfinex","BTCUSD",1769383250653,1.12696633,86499.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769383250861,1.12696633,86499.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769383251079,1.12696633,86499.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769383251326,1.12696633,86499.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769383251543,1.12696633,86499.0,86486.0,0.22933296]
["bitfinex","BTCUSD",1769383251752,1.12696633,86499.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769383251956,0.00049422,86500.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769383252156,0.00049422,86500.0,86486.0,0.22933296]
["bitfinex","BTCUSD",1769383252580,1.12746055,86500.0,86486.0,0.22933296]
["bitfinex","BTCUSD",1769383252786,1.12746055,86500.0,86480.0,0.06938002]
["bitfinex","BTCUSD",1769383252787,1.35721205,86500.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769383253199,1.35721205,86500.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1769383253408,1.35721205,86500.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769383253638,1.35721205,86500.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769383253826,1.35721205,86500.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769383254451,1.35721205,86500.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769383254653,1.35721205,86500.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769383254860,1.35721205,86500.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769383255265,0.52412313,86500.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769383255481,0.52412313,86500.0,86482.0,0.05781516]
["bitfinex","BTCUSD",1769383255482,0.2297515,86526.0,86499.0,1.08064143]
["bitfinex","BTCUSD",1769383255702,0.2297515,86522.0,86499.0,1.29841357]
["bitfinex","BTCUSD",1769383255917,1.12696633,86518.0,86499.0,0.24089378]
["bitfinex","BTCUSD",1769383256153,1.12696633,86518.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769383256154,1.12696633,86514.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769383256353,1.35671783,86514.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769383256564,1.35671783,86514.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769383256774,1.35671783,86514.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769383256978,1.35671783,86514.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769383257213,1.35671783,86514.0,86494.0,1.48757506]
["bitfinex","BTCUSD",1769383257214,0.2297515,86524.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769383257664,0.2297515,86524.0,86510.0,1.06908061]
["bitfinex","BTCUSD",1769383258117,1.12710763,86526.0,86510.0,1.29841357]
["bitfinex","BTCUSD",1769383258326,1.13866484,86526.0,86510.0,1.29841357]
["bitfinex","BTCUSD",1769383258781,1.13866484,86526.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1769383258782,0.01155788,86521.0,86501.0,1.06908061]
["bitfinex","BTCUSD",1769383258990,1.12696633,86520.0,86502.0,0.22933296]
["bitfinex","BTCUSD",1769383259214,0.01155815,86519.0,86502.0,0.22933296]
["bitfinex","BTCUSD",1769383259424,1.13852555,86511.0,86495.0,0.22933296]
["bitfinex","BTCUSD",1769383259637,1.12696633,86511.0,86495.0,0.22933296]
["bitfinex","BTCUSD",1769383259844,0.01155989,86506.0,86495.0,0.22933296]
["bitfinex","BTCUSD",1769383260074,0.01155989,86506.0,86494.0,1.29292061]
["bitfinex","BTCUSD",1769383260075,0.01156042,86502.0,86494.0,0.22384]
["bitfinex","BTCUSD",1769383260293,1.13852662,86503.0,86494.0,0.22384]
["bitfinex","BTCUSD",1769383260532,1.13852662,86503.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769383260533,0.06936137,86504.0,86465.0,0.04624]
["bitfinex","BTCUSD",1769383260534,0.05781715,86480.0,86465.0,0.04624]
["bitfinex","BTCUSD",1769383260747,0.06031083,86500.0,86465.0,0.04624]
["bitfinex","BTCUSD",1769383260748,0.2297515,86482.0,86465.0,0.04624]
["bitfinex","BTCUSD",1769383260962,0.01156443,86472.0,86465.0,0.04624]
["bitfinex","BTCUSD",1769383261170,0.01156483,86469.0,86465.0,0.04624]
["bitfinex","BTCUSD",1769383261391,0.06939006,86468.0,86465.0,0.04624]
["bitfinex","BTCUSD",1769383261606,0.01,86465.0,86454.0,0.22933296]
["bitfinex","BTCUSD",1769383261829,0.2297515,86489.0,86465.0,0.00047109]
["bitfinex","BTCUSD",1769383262050,0.1776,86490.0,86465.0,0.00047109]
["bitfinex","BTCUSD",1769383262051,0.01156203,86490.0,86470.0,1.06908061]
["bitfinex","BTCUSD",1769383262180,0.01156176,86492.0,86473.0,1.08064491]
["bitfinex","BTCUSD",1769383262395,0.01156136,86495.0,86465.0,0.00047109]
["bitfinex","BTCUSD",1769383262396,0.01156136,86495.0,86477.0,1.06908061]
["bitfinex","BTCUSD",1769383262608,0.1776,86500.0,86464.0,0.1891655]
["bitfinex","BTCUSD",1769383262609,0.01156269,86485.0,86464.0,0.1891655]
["bitfinex","BTCUSD",1769383262903,0.01156269,86485.0,86465.0,0.01203646]
["bitfinex","BTCUSD",1769383263148,0.01156336,86480.0,86465.0,0.00047109]
["bitfinex","BTCUSD",1769383263354,0.2297515,86486.0,86465.0,0.00047109]
["bitfinex","BTCUSD",1769383263560,0.2297515,86486.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1769383263561,0.25816697,86484.0,86452.0,0.06940264]
["bitfinex","BTCUSD",1769383263717,0.25863797,86484.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1769383263914,0.25863797,86484.0,86452.0,0.25455197]
["bitfinex","BTCUSD",1769383264337,0.25863797,86484.0,86452.0,0.26611908]
["bitfinex","BTCUSD",1769383264546,0.01156483,86469.0,86452.0,0.25455197]
["bitfinex","BTCUSD",1769383264745,0.000471,86484.0,86447.0,0.1776]
["bitfinex","BTCUSD",1769383264746,0.01156523,86466.0,86447.0,0.1776]
["bitfinex","BTCUSD",1769383264961,0.25816697,86468.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1769383265158,0.25816697,86468.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1769383265364,0.26973194,86468.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1769383265761,0.26973194,86468.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1769383266176,0.26973194,86468.0,86447.0,0.1776]
["bitfinex","BTCUSD",1769383266488,0.26973194,86468.0,86447.0,0.43215197]
["bitfinex","BTCUSD",1769383266849,0.26973194,86468.0,86447.0,0.25455197]
["bitfinex","BTCUSD",1769383267050,0.97099763,86509.0,86443.0,0.06209974]
["bitfinex","BTCUSD",1769383267051,1.15880226,86467.0,86443.0,0.06209974]
["bitfinex","BTCUSD",1769383267249,0.25816697,86464.0,86443.0,0.06209974]
["bitfinex","BTCUSD",1769383267649,0.25816697,86483.0,86448.0,1.15807039]
["bitfinex","BTCUSD",1769383267862,0.01156483,86469.0,86451.0,0.25455197]
["bitfinex","BTCUSD",1769383268065,0.1776,86477.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1769383268272,0.1776,86477.0,86461.0,1.14650275]
["bitfinex","BTCUSD",1769383268478,0.05781639,86481.0,86461.0,1.14650275]
["bitfinex","BTCUSD",1769383268479,0.18963383,86484.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1769383268657,0.0115635,86479.0,86461.0,1.12278275]
["bitfinex","BTCUSD",1769383269088,0.25816697,86480.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1769383269296,0.25816697,86480.0,86460.0,0.26611801]
["bitfinex","BTCUSD",1769383269516,0.25816697,86480.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1769383269731,0.0115635,86479.0,86461.0,1.14650275]
["bitfinex","BTCUSD",1769383269932,0.25816697,86480.0,86461.0,1.14650275]
["bitfinex","BTCUSD",1769383270140,0.25816697,86480.0,86460.0,0.25455197]
["bitfinex","BTCUSD",1769383271223,0.25816697,86480.0,86450.0,0.43794866]
["bitfinex","BTCUSD",1769383271510,0.25816697,86483.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1769383271960,0.25816697,86483.0,86451.0,0.18916724]
["bitfinex","BTCUSD",1769383272171,0.25816697,86483.0,86451.0,0.43215197]
["bitfinex","BTCUSD",1769383272536,0.07929178,86483.0,86451.0,0.43215197]
["bitfinex","BTCUSD",1769383272748,0.07929178,86483.0,86452.0,0.25455197]
["bitfinex","BTCUSD",1769383273174,0.01156483,86469.0,86452.0,0.25455197]
["bitfinex","BTCUSD",1769383273578,0.25816697,86466.0,86451.0,0.1776]
["bitfinex","BTCUSD",1769383273798,0.2697322,86466.0,86451.0,0.1776]
["bitfinex","BTCUSD",1769383273973,0.25816697,86466.0,86451.0,0.1776]
["bitfinex","BTCUSD",1769383274533,0.26973113,86474.0,86452.0,0.26611908]
["bitfinex","BTCUSD",1769383274741,0.25816697,86474.0,86456.0,0.26611854]
["bitfinex","BTCUSD",1769383275084,0.25816697,86483.0,86458.0,0.26611827]
["bitfinex","BTCUSD",1769383275308,1.10777674,86520.0,86440.0,0.17764]
["bitfinex","BTCUSD",1769383275309,0.43794866,86510.0,86466.0,1.15806798]
["bitfinex","BTCUSD",1769383275517,0.04628,86496.0,86468.0,0.25455197]
["bitfinex","BTCUSD",1769383275714,0.04628,86496.0,86469.0,1.14998206]
["bitfinex","BTCUSD",1769383275921,0.25816697,86497.0,86473.0,0.23780649]
["bitfinex","BTCUSD",1769383276295,0.01156176,86492.0,86473.0,0.23780649]
["bitfinex","BTCUSD",1769383276702,0.01156203,86490.0,86473.0,0.23780649]
["bitfinex","BTCUSD",1769383276933,0.01156176,86492.0,86473.0,0.23780649]
["bitfinex","BTCUSD",1769383277132,0.25816697,86497.0,86473.0,0.23780649]
["bitfinex","BTCUSD",1769383277133,0.01156122,86496.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769383277347,0.01156136,86495.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769383277550,0.01156136,86495.0,86475.0,0.23780649]
["bitfinex","BTCUSD",1769383277967,0.25816697,86497.0,86475.0,0.23780649]
["bitfinex","BTCUSD",1769383279006,1.05443343,86505.0,86483.0,0.23780649]
["bitfinex","BTCUSD",1769383279207,1.05443343,86505.0,86485.0,1.14998206]
["bitfinex","BTCUSD",1769383279418,1.05443343,86505.0,86486.0,0.23780649]
["bitfinex","BTCUSD",1769383280051,0.01155868,86515.0,86494.0,0.23780649]
["bitfinex","BTCUSD",1769383280276,0.1370996,86539.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769383280277,0.01155855,86516.0,86496.0,0.23780649]
["bitfinex","BTCUSD",1769383280526,0.04624,86530.0,86490.0,0.43794866]
["bitfinex","BTCUSD",1769383280527,0.04624,86530.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769383280777,0.04624,86530.0,86490.0,0.43794866]
["bitfinex","BTCUSD",1769383280778,0.01155454,86546.0,86527.0,1.38778855]
["bitfinex","BTCUSD",1769383281047,0.01155441,86547.0,86525.0,0.24936384]
["bitfinex","BTCUSD",1769383281263,0.01155454,86546.0,86525.0,0.23780649]
["bitfinex","BTCUSD",1769383281474,0.24056688,86551.0,86518.0,0.1776]
["bitfinex","BTCUSD",1769383281475,0.01155535,86540.0,86518.0,0.18915828]
["bitfinex","BTCUSD",1769383281736,0.00034133,86539.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769383281933,0.00034133,86539.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769383282136,0.00034133,86539.0,86518.0,0.1776]
["bitfinex","BTCUSD",1769383282356,0.00034133,86539.0,86519.0,0.24936464]
["bitfinex","BTCUSD",1769383282357,1.05443343,86538.0,86519.0,0.24936464]
["bitfinex","BTCUSD",1769383282555,1.05443343,86538.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769383282770,1.05443343,86538.0,86514.0,0.04624]
["bitfinex","BTCUSD",1769383282771,1.30655592,86538.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769383282974,1.30655592,86538.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769383283182,1.30655592,86538.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769383283385,1.05443343,86536.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769383283588,1.05443343,86532.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769383283790,0.01155655,86531.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769383283995,1.05443343,86530.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769383284200,1.05443343,86530.0,86510.0,0.23780649]
["bitfinex","BTCUSD",1769383284201,0.01155695,86528.0,86510.0,0.23780649]
["bitfinex","BTCUSD",1769383284416,0.01155668,86530.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769383284417,1.05443343,86521.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769383284620,1.05443343,86521.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769383284824,1.05443343,86521.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769383285034,1.05443343,86521.0,86501.0,0.04624]
["bitfinex","BTCUSD",1769383285035,1.06599131,86521.0,86501.0,0.04624]
["bitfinex","BTCUSD",1769383285456,1.06599131,86521.0,86501.0,0.05780055]
["bitfinex","BTCUSD",1769383285659,1.06599131,86521.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769383285871,1.06599131,86521.0,86496.0,0.05780612]
["bitfinex","BTCUSD",1769383285872,0.24056688,86518.0,86493.0,0.06936966]
["bitfinex","BTCUSD",1769383286080,0.1776,86526.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769383286081,1.05443343,86515.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769383286305,1.29500031,86515.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769383286503,0.01155775,86522.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769383286709,0.0577878,86524.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769383286710,0.01155802,86520.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1769383286910,1.24359064,86526.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769383287114,1.06599064,86526.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769383287321,1.06599064,86526.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769383287677,1.05443343,86526.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769383288094,1.05443343,86526.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769383288460,0.24056688,86525.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769383288659,1.29500031,86522.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769383288986,1.29600031,86522.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769383289192,1.30755806,86522.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769383289395,0.01155788,86521.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769383289592,1.05443343,86520.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769383289797,1.05443343,86515.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769383289976,1.05443343,86515.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769383290176,1.05443343,86515.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769383290422,1.05443343,86515.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769383290785,1.05443343,86515.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769383290996,1.05443343,86515.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769383291424,1.05443343,86513.0,86489.0,0.24936865]
["bitfinex","BTCUSD",1769383291702,1.05443343,86511.0,86489.0,0.24936865]
["bitfinex","BTCUSD",1769383292116,1.05443343,86511.0,86489.0,0.23780649]
["bitfinex","BTCUSD",1769383292292,1.05443343,86511.0,86489.0,0.24936865]
["bitfinex","BTCUSD",1769383292510,0.01155935,86510.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769383292725,0.01155935,86510.0,86489.0,0.24936865]
["bitfinex","BTCUSD",1769383292726,1.05443343,86506.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769383292939,1.05443343,86506.0,86489.0,0.00014122]
["bitfinex","BTCUSD",1769383293147,1.05443343,86506.0,86489.0,0.01170338]
["bitfinex","BTCUSD",1769383293590,1.05443343,86506.0,86485.0,0.05781338]
["bitfinex","BTCUSD",1769383293591,0.01,86489.0,86474.0,0.24729731]
["bitfinex","BTCUSD",1769383293808,0.01014122,86489.0,86474.0,0.24729731]
["bitfinex","BTCUSD",1769383294028,0.01014122,86489.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1769383294242,0.01014122,86489.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1769383294243,0.23175351,86488.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1769383294864,0.23175351,86488.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1769383295072,0.2433158,86488.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1769383295278,0.2433158,86488.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1769383295482,0.2433158,86488.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1769383295688,0.23175351,86488.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1769383295921,0.2312262,86496.0,86461.0,0.23131716]
["bitfinex","BTCUSD",1769383295922,0.09180817,86525.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769383296142,0.09180817,86525.0,86510.0,0.43794866]
["bitfinex","BTCUSD",1769383296143,0.00014133,86525.0,86510.0,0.43794866]
["bitfinex","BTCUSD",1769383296354,0.00014133,86525.0,86506.0,0.24729731]
["bitfinex","BTCUSD",1769383296571,0.00014133,86525.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1769383296830,1.13616569,86539.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1769383296831,0.0002,86539.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1769383297051,0.0002,86539.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769383297052,0.0002,86539.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1769383297243,0.0002,86539.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1769383297453,0.0002,86539.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769383297454,0.01,86525.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769383297664,1.13596569,86528.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1769383297864,1.13596569,86528.0,86515.0,0.00014133]
["bitfinex","BTCUSD",1769383298288,1.14752184,86534.0,86515.0,0.00014133]
["bitfinex","BTCUSD",1769383298715,1.13596569,86534.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1769383298927,1.13596569,86534.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769383299126,1.13596569,86534.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1769383299333,1.13596569,86534.0,86515.0,0.00014133]
["bitfinex","BTCUSD",1769383299552,1.13616569,86539.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1769383299746,1.3679192,86539.0,86515.0,0.01170001]
["bitfinex","BTCUSD",1769383300155,1.14752184,86534.0,86515.0,0.01170001]
["bitfinex","BTCUSD",1769383300357,1.14752184,86534.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769383300358,1.13596569,86534.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769383300727,1.13596569,86534.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769383301587,1.13596569,86534.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1769383301896,1.13696569,86534.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769383302091,1.13696569,86534.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1769383302391,1.13596569,86534.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769383302592,1.13596569,86534.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1769383302797,1.13596569,86534.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769383303007,0.0002,86539.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769383303211,0.17756,86537.0,86519.0,0.0693488]
["bitfinex","BTCUSD",1769383303439,0.17756,86537.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769383303845,0.0002,86539.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769383304059,1.13596569,86537.0,86515.0,1.38078565]
["bitfinex","BTCUSD",1769383304272,0.96107593,86537.0,86515.0,1.38078565]
["bitfinex","BTCUSD",1769383304544,0.96107593,86537.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1769383304754,0.96107593,86537.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769383304963,0.96107593,86537.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769383305367,0.96107593,86537.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769383305583,0.96107593,86537.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769383305789,0.23195351,86539.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769383305790,0.0002,86539.0,86537.0,0.01]
["bitfinex","BTCUSD",1769383305994,0.0002,86539.0,86526.0,1.36908564]
["bitfinex","BTCUSD",1769383306194,0.0002,86539.0,86526.0,0.24729731]
["bitfinex","BTCUSD",1769383307641,0.0002,86539.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769383307849,0.0002,86539.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769383308066,0.0002,86539.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769383308477,0.0002,86539.0,86523.0,0.25885493]
["bitfinex","BTCUSD",1769383308861,0.0002,86539.0,86523.0,0.24729731]
["bitfinex","BTCUSD",1769383309857,0.0002,86539.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769383310062,0.96236738,86538.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1769383310262,0.96236738,86538.0,86518.0,0.24729731]
["bitfinex","BTCUSD",1769383310469,0.96236738,86538.0,86518.0,0.25885559]
["bitfinex","BTCUSD",1769383310976,0.96236738,86538.0,86520.0,0.25885533]
["bitfinex","BTCUSD",1769383311123,0.0002,86539.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769383311333,0.0002,86539.0,86524.0,0.25885479]
["bitfinex","BTCUSD",1769383311534,0.0002,86539.0,86530.0,1.12178833]
["bitfinex","BTCUSD",1769383311736,0.0002,86539.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1769383311737,0.0002,86539.0,86531.0,0.24729731]
["bitfinex","BTCUSD",1769383311995,0.0002,86539.0,86532.0,1.12178833]
["bitfinex","BTCUSD",1769383312189,0.0002,86539.0,86533.0,0.24729731]
["bitfinex","BTCUSD",1769383312993,0.0002,86539.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1769383312994,0.0002,86539.0,86534.0,0.05778018]
["bitfinex","BTCUSD",1769383313194,0.0002,86539.0,86536.0,0.24729731]
["bitfinex","BTCUSD",1769383313558,0.0002,86539.0,86532.0,0.05778188]
["bitfinex","BTCUSD",1769383313560,0.0003925,86576.0,86537.0,0.04624]
["bitfinex","BTCUSD",1769383313764,1.01435626,86575.0,86552.0,0.24729731]
["bitfinex","BTCUSD",1769383313964,1.01435626,86575.0,86550.0,1.570837]
["bitfinex","BTCUSD",1769383313965,1.24610977,86575.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1769383314158,0.23175351,86575.0,86556.0,1.36908564]
["bitfinex","BTCUSD",1769383314359,0.0003925,86576.0,86556.0,1.36908564]
["bitfinex","BTCUSD",1769383314360,0.01194304,86576.0,86557.0,0.24725731]
["bitfinex","BTCUSD",1769383314567,0.01155107,86572.0,86549.0,1.36908564]
["bitfinex","BTCUSD",1769383314772,0.01155107,86572.0,86549.0,1.17955905]
["bitfinex","BTCUSD",1769383314773,1.02590747,86571.0,86549.0,1.17955905]
["bitfinex","BTCUSD",1769383314969,1.02637867,86571.0,86552.0,0.24729731]
["bitfinex","BTCUSD",1769383315921,1.01482746,86571.0,86552.0,0.24729731]
["bitfinex","BTCUSD",1769383316547,1.24658097,86571.0,86552.0,0.24729731]
["bitfinex","BTCUSD",1769383318022,0.23175351,86568.0,86545.0,0.17752]
["bitfinex","BTCUSD",1769383318228,1.01435626,86565.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1769383318418,1.01435626,86565.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1769383318593,0.23175351,86566.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1769383318594,0.23175351,86566.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1769383318803,0.0004712,86571.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1769383319023,0.0004712,86571.0,86557.0,0.24729731]
["bitfinex","BTCUSD",1769383319219,1.01482746,86571.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1769383319503,1.01482746,86571.0,86550.0,0.24729731]
["bitfinex","BTCUSD",1769383319682,1.01482746,86571.0,86550.0,0.25885132]
["bitfinex","BTCUSD",1769383319834,1.01482746,86571.0,86551.0,0.25885119]
["bitfinex","BTCUSD",1769383320044,1.01482746,86571.0,86551.0,0.24729731]
["bitfinex","BTCUSD",1769383320614,1.01482746,86571.0,86553.0,0.25885092]
["bitfinex","BTCUSD",1769383321197,1.01482746,86571.0,86554.0,0.24729731]
["bitfinex","BTCUSD",1769383322361,1.24658097,86571.0,86554.0,0.24729731]
["bitfinex","BTCUSD",1769383323441,1.24658097,86571.0,84878.0,0.001]
["bitfinex","BTCUSD",1769383323442,0.23117617,86570.0,86546.0,0.23346735]
["bitfinex","BTCUSD",1769383323594,0.01,86554.0,86546.0,0.23346735]
["bitfinex","BTCUSD",1769383323947,0.01,86554.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769383323948,1.01435626,86551.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769383324172,0.02155348,86554.0,86528.0,0.05779695]
["bitfinex","BTCUSD",1769383324173,0.01,86554.0,86545.0,1.08096914]
["bitfinex","BTCUSD",1769383324392,0.01155134,86570.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1769383324636,0.01155134,86570.0,86551.0,1.08096914]
["bitfinex","BTCUSD",1769383324852,1.02425626,86568.0,86552.0,0.23346735]
["bitfinex","BTCUSD",1769383325069,1.25543243,86568.0,86546.0,0.23346735]
["bitfinex","BTCUSD",1769383325277,1.25543243,86568.0,86530.0,0.43749466]
["bitfinex","BTCUSD",1769383325278,1.25543243,86568.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1769383325482,1.25543243,86568.0,86551.0,0.23346735]
["bitfinex","BTCUSD",1769383325673,0.23117617,86568.0,86552.0,1.08096914]
["bitfinex","BTCUSD",1769383325892,0.01155174,86567.0,86552.0,1.08096914]
["bitfinex","BTCUSD",1769383326145,0.23117617,86568.0,86551.0,0.23346735]
["bitfinex","BTCUSD",1769383326590,0.01155187,86566.0,86551.0,0.23346735]
["bitfinex","BTCUSD",1769383326811,0.01155214,86564.0,86551.0,0.23346735]
["bitfinex","BTCUSD",1769383327094,0.01155187,86566.0,86551.0,0.23346735]
["bitfinex","BTCUSD",1769383327329,0.23117617,86568.0,86551.0,0.23346735]
["bitfinex","BTCUSD",1769383327554,1.25543243,86568.0,86551.0,0.23315397]
["bitfinex","BTCUSD",1769383329398,0.23117617,86574.0,86553.0,0.23346735]
["bitfinex","BTCUSD",1769383329623,0.23117617,86569.0,86547.0,1.09252355]
["bitfinex","BTCUSD",1769383329794,0.23117617,86569.0,86549.0,0.23922552]
["bitfinex","BTCUSD",1769383329795,1.02529978,86568.0,86549.0,0.23922552]
["bitfinex","BTCUSD",1769383329996,1.02529978,86568.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1769383330215,1.02529978,86568.0,86552.0,0.24502109]
["bitfinex","BTCUSD",1769383330421,1.02529978,86568.0,86552.0,0.23346735]
["bitfinex","BTCUSD",1769383330643,1.02529978,86568.0,86548.0,0.06932526]
["bitfinex","BTCUSD",1769383330644,0.0003925,86576.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1769383330841,0.00053374,86576.0,86569.0,0.01]
["bitfinex","BTCUSD",1769383331050,0.00053374,86576.0,86569.0,0.00996]
["bitfinex","BTCUSD",1769383331238,0.00053374,86576.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1769383331452,0.00053374,86576.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1769383331577,0.00053374,86576.0,86563.0,0.24501962]
["bitfinex","BTCUSD",1769383331781,0.00053374,86576.0,86563.0,0.23346735]
["bitfinex","BTCUSD",1769383332603,0.00053374,86576.0,86564.0,1.31443649]
["bitfinex","BTCUSD",1769383332798,0.00053374,86576.0,86564.0,0.23346735]
["bitfinex","BTCUSD",1769383333230,0.00053374,86576.0,86564.0,0.24501949]
["bitfinex","BTCUSD",1769383333428,0.00053374,86576.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1769383333635,0.00053374,86576.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1769383333839,0.00053374,86576.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1769383333997,0.00053374,86576.0,86564.0,0.23104205]
["bitfinex","BTCUSD",1769383333998,0.00053374,86576.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1769383334202,4e-05,86570.0,86567.0,0.0693099]
["bitfinex","BTCUSD",1769383334469,4e-05,86570.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1769383334707,0.00053374,86576.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1769383334897,0.00053374,86576.0,86568.0,0.23346735]
["bitfinex","BTCUSD",1769383334898,0.00053374,86576.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1769383335095,0.00053374,86576.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1769383335236,0.00053374,86576.0,86566.0,0.06931108]
["bitfinex","BTCUSD",1769383335446,0.00053374,86576.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1769383335741,0.0001,86580.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1769383335742,1.04947018,86585.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1769383335973,1.26884259,86585.0,86567.0,0.00014124]
["bitfinex","BTCUSD",1769383336182,1.26884259,86585.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1769383336824,1.04947018,86585.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1769383337244,1.04947018,86585.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1769383337456,1.26889271,86591.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1769383337695,1.04947018,86590.0,86574.0,0.24037958]
["bitfinex","BTCUSD",1769383337862,1.04947018,86590.0,86574.0,0.25193039]
["bitfinex","BTCUSD",1769383338190,1.27340565,86590.0,86574.0,0.25193039]
["bitfinex","BTCUSD",1769383338405,1.04947018,86590.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1769383338594,0.0002,86595.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1769383338595,0.17744,86594.0,86579.0,0.24037958]
["bitfinex","BTCUSD",1769383338823,0.0002,86595.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1769383338973,0.0002,86595.0,86582.0,0.05774857]
["bitfinex","BTCUSD",1769383339183,0.0002,86595.0,86584.0,0.25192905]
["bitfinex","BTCUSD",1769383339389,1.13096738,86595.0,86579.0,0.24037958]
["bitfinex","BTCUSD",1769383339595,1.13096738,86595.0,86579.0,0.30968019]
["bitfinex","BTCUSD",1769383339794,1.13096738,86595.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1769383339994,1.13096738,86595.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1769383340198,1.13096738,86595.0,86580.0,0.25192959]
["bitfinex","BTCUSD",1769383340395,1.13096738,86595.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1769383340638,0.0002,86595.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1769383340932,0.0002,86595.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1769383341142,0.0005925,86600.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1769383341143,0.0005925,86600.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1769383341260,0.0005925,86600.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1769383341261,0.0005925,86600.0,86598.0,0.24022294]
["bitfinex","BTCUSD",1769383341461,0.1778325,86623.0,86599.0,1.15554567]
["bitfinex","BTCUSD",1769383341462,1.31259412,86623.0,86599.0,1.15554567]
["bitfinex","BTCUSD",1769383341666,0.0003925,86623.0,86600.0,0.24037958]
["bitfinex","BTCUSD",1769383341889,0.0003925,86623.0,86600.0,0.24022295]
["bitfinex","BTCUSD",1769383341890,1.13150807,86616.0,86600.0,0.24022295]
["bitfinex","BTCUSD",1769383342299,0.00034116,86607.0,86600.0,0.24022295]
["bitfinex","BTCUSD",1769383343159,0.00034116,86607.0,86600.0,0.24006629]
["bitfinex","BTCUSD",1769383346642,0.00034116,86607.0,86588.0,0.17744]
["bitfinex","BTCUSD",1769383346913,0.05773537,86603.0,86588.0,0.17744]
["bitfinex","BTCUSD",1769383347042,0.23127129,86607.0,86589.0,0.24037958]
["bitfinex","BTCUSD",1769383347043,1.13150807,86602.0,86589.0,0.24037958]
["bitfinex","BTCUSD",1769383347266,0.01154681,86604.0,86589.0,0.24037958]
["bitfinex","BTCUSD",1769383347476,0.01188757,86607.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1769383347477,0.00034116,86607.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1769383347670,0.00034116,86607.0,86590.0,0.43749466]
["bitfinex","BTCUSD",1769383347671,0.00034116,86607.0,86604.0,0.25037958]
["bitfinex","BTCUSD",1769383347868,0.01,86604.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1769383348070,0.01,86604.0,86599.0,0.25192705]
["bitfinex","BTCUSD",1769383348268,0.01,86604.0,86599.0,0.24037958]
["bitfinex","BTCUSD",1769383349462,0.01,86604.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1769383349463,0.01,86599.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1769383349667,0.01,86599.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1769383349849,0.01,86604.0,86593.0,0.24037958]
["bitfinex","BTCUSD",1769383350046,1.14150807,86604.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1769383350254,1.14150807,86604.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1769383350462,1.14150807,86604.0,86574.0,0.24037958]
["bitfinex","BTCUSD",1769383350463,0.01,86593.0,86574.0,0.24037958]
["bitfinex","BTCUSD",1769383350664,1.13150807,86591.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1769383350883,1.13150807,86598.0,86579.0,0.24037958]
["bitfinex","BTCUSD",1769383351087,1.13150807,86596.0,86579.0,0.24037958]
["bitfinex","BTCUSD",1769383351290,1.13150807,86596.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1769383351433,1.14305461,86606.0,86586.0,0.24037958]
["bitfinex","BTCUSD",1769383351632,1.14305461,86606.0,86587.0,0.24037958]
["bitfinex","BTCUSD",1769383351834,1.30890807,86601.0,86587.0,0.24037958]
["bitfinex","BTCUSD",1769383352441,0.00034116,86607.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1769383352635,0.00034116,86607.0,86580.0,0.43749466]
["bitfinex","BTCUSD",1769383352636,0.00034116,86607.0,86591.0,0.24037958]
["bitfinex","BTCUSD",1769383353597,0.00034116,86607.0,86593.0,0.23094489]
["bitfinex","BTCUSD",1769383354210,0.00034116,86607.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1769383354384,0.00034116,86607.0,86597.0,0.23094489]
["bitfinex","BTCUSD",1769383354584,0.00034116,86607.0,86598.0,0.23094489]
["bitfinex","BTCUSD",1769383354791,0.00034116,86607.0,86598.0,0.2424925]
["bitfinex","BTCUSD",1769383355164,0.00034116,86607.0,86600.0,0.24249223]
["bitfinex","BTCUSD",1769383355589,0.00034116,86607.0,86596.0,0.06928721]
["bitfinex","BTCUSD",1769383355590,1e-08,86626.0,86621.0,0.23094489]
["bitfinex","BTCUSD",1769383355797,0.13803598,86646.0,86624.0,0.05772065]
["bitfinex","BTCUSD",1769383355798,1e-08,86629.0,86624.0,0.05772065]
["bitfinex","BTCUSD",1769383356006,1e-08,86629.0,86628.0,0.23094489]
["bitfinex","BTCUSD",1769383356642,1e-08,86629.0,86628.0,1.37444402]
["bitfinex","BTCUSD",1769383357076,0.0002,86653.0,86635.0,0.23094489]
["bitfinex","BTCUSD",1769383357282,0.01154041,86652.0,86635.0,0.23084489]
["bitfinex","BTCUSD",1769383357554,1.11523009,86653.0,86636.0,1.14349913]
["bitfinex","BTCUSD",1769383357555,0.00034119,86653.0,86636.0,1.14349913]
["bitfinex","BTCUSD",1769383357810,0.00034119,86653.0,86637.0,0.23094489]
["bitfinex","BTCUSD",1769383359046,1.10334862,86652.0,86637.0,0.23094489]
["bitfinex","BTCUSD",1769383359257,1.11489129,86635.0,86616.0,0.17736]
["bitfinex","BTCUSD",1769383359464,0.01154334,86630.0,86616.0,0.17736]
["bitfinex","BTCUSD",1769383359663,1.17260992,86629.0,86616.0,0.17736]
["bitfinex","BTCUSD",1769383359922,1.10334862,86629.0,86616.0,0.17736]
["bitfinex","BTCUSD",1769383361651,1.11489209,86629.0,86616.0,0.17736]
["bitfinex","BTCUSD",1769383361858,1.10334862,86629.0,86616.0,0.17736]
["bitfinex","BTCUSD",1769383362612,1.10334862,86629.0,86611.0,0.0462]
["bitfinex","BTCUSD",1769383363604,0.01154414,86624.0,86611.0,0.0462]
["bitfinex","BTCUSD",1769383364007,0.01154401,86625.0,86611.0,0.0462]
["bitfinex","BTCUSD",1769383364410,1.10334862,86629.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1769383364612,0.17736,86632.0,86614.0,1.14349913]
["bitfinex","BTCUSD",1769383364810,0.17736,86632.0,86615.0,0.23094489]
["bitfinex","BTCUSD",1769383365065,1.10334862,86631.0,86615.0,0.23094489]
["bitfinex","BTCUSD",1769383365699,0.17736,86632.0,86615.0,0.23094489]
["bitfinex","BTCUSD",1769383365817,1.10334862,86631.0,86615.0,0.23094489]
["bitfinex","BTCUSD",1769383368705,1.10334862,86631.0,86615.0,0.24249023]
["bitfinex","BTCUSD",1769383369240,1.10334862,86631.0,86615.0,0.23094489]
["bitfinex","BTCUSD",1769383369392,0.01154281,86634.0,86615.0,1.14349913]
["bitfinex","BTCUSD",1769383369722,1.10348976,86634.0,86616.0,0.23094489]
["bitfinex","BTCUSD",1769383369918,0.01154294,86633.0,86616.0,0.23094489]
["bitfinex","BTCUSD",1769383370152,1.10334862,86632.0,86616.0,0.23094489]
["bitfinex","BTCUSD",1769383371171,1.28321154,86632.0,86616.0,0.23094489]
["bitfinex","BTCUSD",1769383371600,1.10334862,86632.0,86616.0,0.23094489]
["bitfinex","BTCUSD",1769383372600,0.17908078,86633.0,86616.0,0.23094489]
["bitfinex","BTCUSD",1769383372601,0.00014114,86634.0,86620.0,0.23094489]
["bitfinex","BTCUSD",1769383372864,0.00014114,86634.0,86625.0,0.2424889]
["bitfinex","BTCUSD",1769383373066,0.00014114,86634.0,86625.0,0.23094489]
["bitfinex","BTCUSD",1769383373395,1.10334862,86633.0,86618.0,0.23094489]
["bitfinex","BTCUSD",1769383373600,1.10334862,86633.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1769383373601,1.10334862,86629.0,86610.0,0.23094489]
["bitfinex","BTCUSD",1769383373818,0.43658702,86630.0,86610.0,0.23094489]
["bitfinex","BTCUSD",1769383373819,1.10334862,86627.0,86610.0,0.23094489]
["bitfinex","BTCUSD",1769383373997,1.10334862,86627.0,86609.0,0.17732]
["bitfinex","BTCUSD",1769383373998,1.10334862,86619.0,86609.0,0.17732]
["bitfinex","BTCUSD",1769383374605,1.11489263,86625.0,86609.0,0.17732]
["bitfinex","BTCUSD",1769383374846,1.10334862,86625.0,86609.0,0.40826489]
["bitfinex","BTCUSD",1769383375052,1.09834862,86625.0,86609.0,0.40826489]
["bitfinex","BTCUSD",1769383375265,1.10989263,86625.0,86609.0,0.40826489]
["bitfinex","BTCUSD",1769383375454,1.09834862,86625.0,86609.0,0.40826489]
["bitfinex","BTCUSD",1769383376115,1.09834862,86625.0,86609.0,0.41981103]
["bitfinex","BTCUSD",1769383376778,1.09834862,86625.0,86609.0,0.40826489]
["bitfinex","BTCUSD",1769383376975,1.09834862,86625.0,86609.0,0.17732]
["bitfinex","BTCUSD",1769383377134,1.09834862,86625.0,86610.0,0.23094489]
["bitfinex","BTCUSD",1769383377331,0.00088854,86627.0,86616.0,1.14349913]
["bitfinex","BTCUSD",1769383377549,0.00088854,86627.0,86619.0,0.23094489]
["bitfinex","BTCUSD",1769383377750,0.00088854,86627.0,86619.0,1.14349913]
["bitfinex","BTCUSD",1769383377956,0.00088854,86627.0,86625.0,0.23094489]
["bitfinex","BTCUSD",1769383378154,0.01154187,86641.0,86625.0,0.23094489]
["bitfinex","BTCUSD",1769383378370,1.10334862,86637.0,86625.0,0.23094489]
["bitfinex","BTCUSD",1769383378986,0.43658702,86650.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1769383378987,1.10334862,86652.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1769383379187,0.43658702,86650.0,86630.0,0.23094489]
["bitfinex","BTCUSD",1769383379414,1.10334862,86649.0,86625.0,0.40826489]
["bitfinex","BTCUSD",1769383379636,1.10334862,86649.0,86625.0,0.40840603]
["bitfinex","BTCUSD",1769383379856,1.10334862,86639.0,86625.0,0.40840603]
["bitfinex","BTCUSD",1769383380143,0.01154161,86643.0,86625.0,0.40840603]
["bitfinex","BTCUSD",1769383380144,0.01154148,86644.0,86625.0,1.55190516]
["bitfinex","BTCUSD",1769383380361,0.01154148,86644.0,86626.0,0.23094489]
["bitfinex","BTCUSD",1769383380362,1.11489023,86643.0,86626.0,0.23094489]
["bitfinex","BTCUSD",1769383380573,1.16105668,86643.0,86626.0,0.23094489]
["bitfinex","BTCUSD",1769383380779,1.10334862,86643.0,86626.0,0.23094489]
["bitfinex","BTCUSD",1769383380981,1.27568159,86643.0,86626.0,0.23094489]
["bitfinex","BTCUSD",1769383381847,1.11489116,86636.0,86625.0,0.17746114]
["bitfinex","BTCUSD",1769383382061,1.11489116,86636.0,86625.0,0.00014114]
["bitfinex","BTCUSD",1769383382474,1.10334862,86636.0,86625.0,0.00014114]
["bitfinex","BTCUSD",1769383382714,1.27493028,86641.0,86625.0,0.00014114]
["bitfinex","BTCUSD",1769383382939,0.17158166,86641.0,86625.0,0.23108603]
["bitfinex","BTCUSD",1769383383152,1.11255035,86650.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1769383383359,1.11255035,86646.0,86627.0,0.21833247]
["bitfinex","BTCUSD",1769383383575,1.28252076,86646.0,86627.0,0.21833247]
["bitfinex","BTCUSD",1769383383781,0.0004626,86656.0,86638.0,0.21833247]
["bitfinex","BTCUSD",1769383383782,1.11301295,86656.0,86638.0,0.21833247]
["bitfinex","BTCUSD",1769383383994,0.01154001,86655.0,86638.0,0.21828958]
["bitfinex","BTCUSD",1769383384211,0.34729041,86657.0,86638.0,0.06448234]
["bitfinex","BTCUSD",1769383384212,0.01154054,86651.0,86638.0,0.06448234]
["bitfinex","BTCUSD",1769383384428,0.34729041,86657.0,86584.0,0.20851083]
["bitfinex","BTCUSD",1769383384429,1.11255035,86637.0,86622.0,0.21833247]
["bitfinex","BTCUSD",1769383384844,1.10965799,86635.0,86622.0,0.21833247]
["bitfinex","BTCUSD",1769383385475,1.10965799,86635.0,86618.0,0.17732]
["bitfinex","BTCUSD",1769383385691,0.01154241,86637.0,86618.0,0.17732]
["bitfinex","BTCUSD",1769383385692,1.10951826,86633.0,86618.0,0.17732]
["bitfinex","BTCUSD",1769383385891,0.21356723,86630.0,86618.0,0.17732]
["bitfinex","BTCUSD",1769383386105,1.10951826,86629.0,86618.0,0.17732]
["bitfinex","BTCUSD",1769383386320,0.01154401,86625.0,86610.0,0.21833247]
["bitfinex","BTCUSD",1769383386522,0.21356723,86626.0,86610.0,0.21833247]
["bitfinex","BTCUSD",1769383386523,1.10951826,86624.0,86610.0,0.21833247]
["bitfinex","BTCUSD",1769383387985,1.10951826,86624.0,86610.0,0.22987848]
["bitfinex","BTCUSD",1769383388235,1.10951826,86629.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1769383388454,1.10951826,86629.0,86611.0,0.21833247]
["bitfinex","BTCUSD",1769383388621,1.12106173,86629.0,86611.0,0.21833247]
["bitfinex","BTCUSD",1769383388838,1.10951826,86628.0,86611.0,0.21833247]
["bitfinex","BTCUSD",1769383389190,0.43658702,86640.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1769383389393,0.17732,86636.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1769383389633,0.17732,86636.0,86619.0,0.21833247]
["bitfinex","BTCUSD",1769383389852,0.01154321,86631.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1769383390058,0.01154321,86631.0,86571.0,0.06164199]
["bitfinex","BTCUSD",1769383390059,1.10951826,86623.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1769383390267,1.10951826,86623.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1769383390446,0.21356723,86627.0,86610.0,0.22987848]
["bitfinex","BTCUSD",1769383390656,0.21356723,86627.0,85000.0,33.81489316]
["bitfinex","BTCUSD",1769383390659,1.11255035,86666.0,86642.0,1.10568385]
["bitfinex","BTCUSD",1769383390865,1.11255035,86666.0,86645.0,0.21833247]
["bitfinex","BTCUSD",1769383390866,0.11529989,86665.0,86645.0,0.21833247]
["bitfinex","BTCUSD",1769383391063,0.11529989,86665.0,86643.0,0.17732]
["bitfinex","BTCUSD",1769383391064,1.10965659,86663.0,86646.0,0.21833247]
["bitfinex","BTCUSD",1769383391206,0.11529989,86662.0,86646.0,0.21833247]
["bitfinex","BTCUSD",1769383391406,0.11529989,86661.0,86646.0,0.21833247]
["bitfinex","BTCUSD",1769383391608,1.10965659,86663.0,86646.0,0.21833247]
["bitfinex","BTCUSD",1769383391818,0.11525843,86662.0,86646.0,0.21833247]
["bitfinex","BTCUSD",1769383392059,0.01153908,86662.0,86646.0,0.21833247]
["bitfinex","BTCUSD",1769383392220,1.12119553,86663.0,86646.0,0.21833247]
["bitfinex","BTCUSD",1769383392419,0.01153934,86660.0,86646.0,0.21833247]
["bitfinex","BTCUSD",1769383392645,0.01153908,86662.0,86646.0,0.21833247]
["bitfinex","BTCUSD",1769383393116,1.10965659,86662.0,86646.0,0.21833247]
["bitfinex","BTCUSD",1769383393287,1.10965659,86660.0,86643.0,0.17732]
["bitfinex","BTCUSD",1769383393487,0.21356723,86657.0,86643.0,0.17732]
["bitfinex","BTCUSD",1769383393836,0.06031083,86679.0,86627.0,0.04616]
["bitfinex","BTCUSD",1769383393837,1.11255035,86642.0,86627.0,0.04616]
["bitfinex","BTCUSD",1769383394037,1.10965659,86637.0,86627.0,0.04616]
["bitfinex","BTCUSD",1769383394342,1.10965659,86637.0,86620.0,0.18886467]
["bitfinex","BTCUSD",1769383394343,0.43658702,86640.0,86620.0,0.17732]
["bitfinex","BTCUSD",1769383394344,0.01154321,86631.0,86620.0,0.17732]
["bitfinex","BTCUSD",1769383394572,1.06395819,86631.0,86620.0,0.17732]
["bitfinex","BTCUSD",1769383395197,1.06395819,86631.0,86620.0,0.17746106]
["bitfinex","BTCUSD",1769383395702,1.06395819,86631.0,86611.0,0.22987834]
["bitfinex","BTCUSD",1769383395703,0.01,86620.0,86599.0,0.22987994]
["bitfinex","BTCUSD",1769383395914,1.06381854,86614.0,86599.0,0.21833247]
["bitfinex","BTCUSD",1769383396504,0.85380039,86614.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1769383396708,0.85380039,86614.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1769383396912,0.2101752,86619.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1769383397112,0.2101752,86619.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1769383397273,0.2101752,86619.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1769383397475,0.2101752,86619.0,86603.0,0.06928103]
["bitfinex","BTCUSD",1769383397684,0.85590057,86623.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1769383397882,0.85590057,86623.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1769383398107,0.86744484,86623.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1769383398326,0.01154441,86622.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1769383398588,0.85590057,86621.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1769383398786,0.85590057,86621.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1769383398985,0.85590057,86621.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1769383399222,0.85590057,86621.0,86603.0,0.06928143]
["bitfinex","BTCUSD",1769383399427,0.85590057,86621.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1769383399631,1.06607577,86619.0,86599.0,0.2179698]
["bitfinex","BTCUSD",1769383399833,0.85604163,86619.0,86599.0,0.2179698]
["bitfinex","BTCUSD",1769383400037,0.85590057,86617.0,86599.0,0.2179698]
["bitfinex","BTCUSD",1769383400242,1.06607577,86617.0,86599.0,0.2179698]
["bitfinex","BTCUSD",1769383400452,0.85590057,86615.0,86599.0,0.2179698]
["bitfinex","BTCUSD",1769383400868,0.86744591,86615.0,86599.0,0.2179698]
["bitfinex","BTCUSD",1769383401293,0.85590057,86615.0,86599.0,0.2179698]
["bitfinex","BTCUSD",1769383401970,0.00014106,86619.0,86594.0,0.04616]
["bitfinex","BTCUSD",1769383401971,0.61934697,86607.0,86594.0,0.04616]
["bitfinex","BTCUSD",1769383402179,0.17732,86612.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1769383402385,0.57364857,86611.0,86588.0,1.1189793]
["bitfinex","BTCUSD",1769383402586,0.57364857,86611.0,86590.0,0.2179698]
["bitfinex","BTCUSD",1769383402792,0.2101752,86617.0,86593.0,0.2179698]
["bitfinex","BTCUSD",1769383402943,0.2101752,86617.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1769383403182,0.2101752,86617.0,86599.0,0.22951727]
["bitfinex","BTCUSD",1769383403381,0.2101752,86617.0,86596.0,0.06928715]
["bitfinex","BTCUSD",1769383403382,0.18900587,86619.0,86571.0,0.4081759]
["bitfinex","BTCUSD",1769383403383,0.00014106,86619.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1769383403589,0.00014106,86619.0,86612.0,0.2179698]
["bitfinex","BTCUSD",1769383403805,0.00014106,86619.0,86613.0,0.2179698]
["bitfinex","BTCUSD",1769383406379,0.00014106,86619.0,86604.0,0.06927968]
["bitfinex","BTCUSD",1769383406380,0.00014106,86619.0,86605.0,1.1189793]
["bitfinex","BTCUSD",1769383406590,0.01,86613.0,86599.0,0.0462]
["bitfinex","BTCUSD",1769383406812,0.01,86613.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1769383407012,0.01,86613.0,86599.0,0.0462]
["bitfinex","BTCUSD",1769383407013,0.01,86613.0,86599.0,0.05774747]
["bitfinex","BTCUSD",1769383407216,0.01,86613.0,86599.0,0.0462]
["bitfinex","BTCUSD",1769383407425,1.135233,86617.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1769383407632,1.135233,86617.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1769383408094,1.135233,86617.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1769383408914,1.135233,86617.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1769383409122,1.135233,86617.0,86599.0,0.05774747]
["bitfinex","BTCUSD",1769383409330,1.3454082,86617.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1769383409557,1.3454082,86617.0,86599.0,0.0462]
["bitfinex","BTCUSD",1769383409558,0.00014106,86619.0,86609.0,1.1189793]
["bitfinex","BTCUSD",1769383409780,0.00014106,86619.0,86603.0,0.2183246]
["bitfinex","BTCUSD",1769383409981,0.00014106,86619.0,86603.0,0.0003548]
["bitfinex","BTCUSD",1769383409982,1.135233,86616.0,86603.0,0.0003548]
["bitfinex","BTCUSD",1769383410199,0.00014106,86619.0,86604.0,1.1189793]
["bitfinex","BTCUSD",1769383412199,1.135233,86618.0,86603.0,0.0003548]
["bitfinex","BTCUSD",1769383412405,1.3454082,86618.0,86603.0,0.0003548]
["bitfinex","BTCUSD",1769383413203,0.01154534,86615.0,86603.0,0.0003548]
["bitfinex","BTCUSD",1769383413439,0.01154547,86614.0,86603.0,0.0003548]
["bitfinex","BTCUSD",1769383413645,0.01154534,86615.0,86603.0,0.0003548]
["bitfinex","BTCUSD",1769383413847,0.06927075,86617.0,86603.0,0.0003548]
["bitfinex","BTCUSD",1769383414018,0.01154534,86615.0,86603.0,0.0003548]
["bitfinex","BTCUSD",1769383414226,0.01154547,86614.0,86603.0,0.0003548]
["bitfinex","BTCUSD",1769383414433,0.01154534,86615.0,86603.0,0.0003548]
["bitfinex","BTCUSD",1769383414660,0.01154521,86616.0,86603.0,0.0003548]
["bitfinex","BTCUSD",1769383415705,0.01154507,86617.0,86603.0,0.0003548]
["bitfinex","BTCUSD",1769383416135,0.22278137,86602.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1769383416340,0.43658702,86630.0,86593.0,1.07090043]
["bitfinex","BTCUSD",1769383416540,0.43658702,86630.0,86583.0,0.17732]
["bitfinex","BTCUSD",1769383416541,0.22278137,86622.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1769383416748,0.43658702,86640.0,86590.0,0.43658702]
["bitfinex","BTCUSD",1769383416749,0.22278137,86629.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1769383416988,0.0462,86641.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1769383416989,0.22278137,86636.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1769383417188,0.22278137,86636.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1769383417395,0.22278137,86636.0,86617.0,1.0824455]
["bitfinex","BTCUSD",1769383417396,0.22278137,86636.0,86617.0,1.07090043]
["bitfinex","BTCUSD",1769383417614,0.22278137,86636.0,86617.0,1.0824455]
["bitfinex","BTCUSD",1769383417793,0.61378753,86636.0,86617.0,1.07090043]
["bitfinex","BTCUSD",1769383417996,0.8365689,86634.0,86615.0,0.21939823]
["bitfinex","BTCUSD",1769383418291,0.43658702,86630.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1769383418464,0.61378753,86627.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1769383418666,0.01154414,86624.0,86605.0,1.30184533]
["bitfinex","BTCUSD",1769383418874,0.01154387,86626.0,86605.0,0.2309449]
["bitfinex","BTCUSD",1769383419051,0.01154401,86625.0,86606.0,1.07090043]
["bitfinex","BTCUSD",1769383419253,0.90583141,86627.0,86606.0,1.07090043]
["bitfinex","BTCUSD",1769383419254,0.8365689,86627.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1769383419455,0.01154387,86626.0,86606.0,1.3018452]
["bitfinex","BTCUSD",1769383419906,0.34604957,86714.0,86604.0,0.04634106]
["bitfinex","BTCUSD",1769383419907,0.61378753,86624.0,86604.0,0.04634106]
["bitfinex","BTCUSD",1769383420128,0.06031083,86646.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1769383420129,0.01,86606.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1769383420336,0.22278137,86629.0,86604.0,1.07090043]
["bitfinex","BTCUSD",1769383420552,0.06031083,86649.0,86604.0,1.07090043]
["bitfinex","BTCUSD",1769383420553,0.13803598,86656.0,86606.0,1.07090043]
["bitfinex","BTCUSD",1769383420759,0.13803598,86656.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1769383420760,0.01154254,86636.0,86616.0,1.07090043]
["bitfinex","BTCUSD",1769383420959,0.01154254,86636.0,86619.0,0.21939823]
["bitfinex","BTCUSD",1769383420960,0.01154281,86634.0,86619.0,0.21939823]
["bitfinex","BTCUSD",1769383421164,0.01154294,86633.0,86620.0,1.07090043]
["bitfinex","BTCUSD",1769383421388,0.01154267,86635.0,86620.0,1.07090043]
["bitfinex","BTCUSD",1769383421596,0.01154281,86634.0,86620.0,1.07090043]
["bitfinex","BTCUSD",1769383421802,0.01154294,86633.0,86620.0,1.07090043]
["bitfinex","BTCUSD",1769383422009,0.01168405,86633.0,86620.0,1.07090043]
["bitfinex","BTCUSD",1769383422236,0.22278137,86631.0,86606.0,0.21939823]
["bitfinex","BTCUSD",1769383422452,0.62354788,86628.0,86606.0,0.21939823]
["bitfinex","BTCUSD",1769383422667,0.00014111,86633.0,86606.0,0.21939823]
["bitfinex","BTCUSD",1769383422668,0.84632925,86625.0,86606.0,0.21939823]
["bitfinex","BTCUSD",1769383423081,0.01154481,86619.0,86606.0,0.21939823]
["bitfinex","BTCUSD",1769383423287,0.01154467,86620.0,86606.0,0.21939823]
["bitfinex","BTCUSD",1769383424353,0.01154427,86623.0,86606.0,0.21939823]
["bitfinex","BTCUSD",1769383424584,0.01154427,86623.0,86607.0,1.07090043]
["bitfinex","BTCUSD",1769383424795,0.01154427,86623.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1769383424997,0.01154427,86623.0,86603.0,0.21939823]
["bitfinex","BTCUSD",1769383424998,0.05702509,86621.0,86603.0,0.21939823]
["bitfinex","BTCUSD",1769383425219,0.01154467,86620.0,86603.0,0.21939823]
["bitfinex","BTCUSD",1769383425599,0.06926656,86622.0,86604.0,1.07090043]
["bitfinex","BTCUSD",1769383425600,0.01154441,86622.0,86604.0,1.07090043]
["bitfinex","BTCUSD",1769383425836,0.01154454,86621.0,86605.0,0.21939823]
["bitfinex","BTCUSD",1769383426070,0.01154454,86621.0,86602.0,0.05774707]
["bitfinex","BTCUSD",1769383426071,0.62354788,86621.0,86602.0,0.05774707]
["bitfinex","BTCUSD",1769383426349,0.62354788,86621.0,86603.0,0.21939823]
["bitfinex","BTCUSD",1769383426778,0.62354788,86621.0,86604.0,0.21939823]
["bitfinex","BTCUSD",1769383427289,0.4560167,86621.0,86604.0,1.29029866]
["bitfinex","BTCUSD",1769383428908,0.4560167,86621.0,86605.0,0.21939823]
["bitfinex","BTCUSD",1769383429312,0.46756124,86621.0,86605.0,0.21939823]
["bitfinex","BTCUSD",1769383429973,0.01154467,86620.0,86605.0,0.21939823]
["bitfinex","BTCUSD",1769383430385,0.01154494,86618.0,86605.0,0.21939823]
["bitfinex","BTCUSD",1769383430835,0.4560167,86621.0,86605.0,0.21939823]
["bitfinex","BTCUSD",1769383431281,0.46756124,86621.0,86605.0,0.21939823]
["bitfinex","BTCUSD",1769383431496,0.4560167,86621.0,86605.0,0.21939823]
["bitfinex","BTCUSD",1769383431712,0.01154481,86619.0,86605.0,1.29029866]
["bitfinex","BTCUSD",1769383431930,0.01154467,86620.0,86605.0,1.29029866]
["bitfinex","BTCUSD",1769383432843,0.46756124,86621.0,86605.0,1.29029866]
["bitfinex","BTCUSD",1769383433283,0.46756124,86621.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1769383433474,0.46756124,86621.0,86603.0,1.07090043]
["bitfinex","BTCUSD",1769383433780,0.46756124,86621.0,86604.0,0.21939823]
["bitfinex","BTCUSD",1769383434429,0.17183382,86663.0,86604.0,0.23094504]
["bitfinex","BTCUSD",1769383434430,0.45783312,86633.0,86604.0,0.23094504]
["bitfinex","BTCUSD",1769383434652,0.45783312,86633.0,86611.0,1.07090043]
["bitfinex","BTCUSD",1769383434653,0.17732,86622.0,86611.0,1.07090043]
["bitfinex","BTCUSD",1769383434874,0.17732,86622.0,86590.0,0.43672312]
["bitfinex","BTCUSD",1769383434875,0.17732,86632.0,86622.0,0.01]
["bitfinex","BTCUSD",1769383435500,0.17732,86632.0,86621.0,1.07090043]
["bitfinex","BTCUSD",1769383436890,0.00014111,86633.0,86621.0,1.07090043]
["bitfinex","BTCUSD",1769383438080,0.00014111,86633.0,86626.0,0.21939823]
["bitfinex","BTCUSD",1769383438278,0.00014111,86633.0,86627.0,1.07090043]
["bitfinex","BTCUSD",1769383438518,0.00014111,86633.0,86626.0,0.21939823]
["bitfinex","BTCUSD",1769383440085,0.01154227,86638.0,86626.0,0.21939823]
["bitfinex","BTCUSD",1769383440293,0.17732,86641.0,86629.0,1.07090043]
["bitfinex","BTCUSD",1769383440505,0.17732,86641.0,86630.0,0.21939823]
["bitfinex","BTCUSD",1769383440810,0.17732,86641.0,86630.0,1.29029866]
["bitfinex","BTCUSD",1769383446412,0.17732,86641.0,86598.0,0.3464248]
["bitfinex","BTCUSD",1769383446413,0.21005586,86639.0,86611.0,0.20791968]
["bitfinex","BTCUSD",1769383446621,0.05771401,86635.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1769383446827,0.01154241,86637.0,86611.0,0.26564898]
["bitfinex","BTCUSD",1769383446828,0.21005586,86631.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1769383447030,1.10231823,86630.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1769383447464,1.10231823,86630.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1769383447681,1.10231823,86630.0,86611.0,0.20791968]
["bitfinex","BTCUSD",1769383447682,1.10231823,86630.0,86611.0,1.32525889]
["bitfinex","BTCUSD",1769383447876,1.10231823,86630.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1769383448094,1.10231823,86630.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1769383448294,0.21005586,86629.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1769383448641,1.31237409,86626.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1769383448860,1.31237409,86626.0,86609.0,0.20791968]
["bitfinex","BTCUSD",1769383449064,1.31237409,86626.0,86610.0,1.31371302]
["bitfinex","BTCUSD",1769383449278,0.01154401,86625.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1769383449449,0.21005586,86623.0,86607.0,1.32525943]
["bitfinex","BTCUSD",1769383449676,0.01154374,86627.0,86609.0,1.10579334]
["bitfinex","BTCUSD",1769383449849,0.22159947,86628.0,86609.0,1.31371302]
["bitfinex","BTCUSD",1769383450235,1.10231823,86627.0,86609.0,1.31371302]
["bitfinex","BTCUSD",1769383450446,1.10231823,86627.0,86582.0,0.69575214]
["bitfinex","BTCUSD",1769383450447,1.10231823,86627.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1769383450448,1.10231823,86618.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1769383450648,1.10231823,86618.0,86570.0,0.43672312]
["bitfinex","BTCUSD",1769383450649,1.10231823,86614.0,86590.0,0.06929139]
["bitfinex","BTCUSD",1769383451035,0.17732,86629.0,86616.0,0.20791968]
["bitfinex","BTCUSD",1769383451235,0.0462,86634.0,86620.0,0.20791968]
["bitfinex","BTCUSD",1769383451442,0.0462,86634.0,86621.0,1.10579334]
["bitfinex","BTCUSD",1769383451617,0.0462,86634.0,86624.0,0.20791968]
["bitfinex","BTCUSD",1769383451836,0.0462,86634.0,86624.0,1.31371302]
["bitfinex","BTCUSD",1769383452230,0.0462,86634.0,86618.0,1.10579334]
["bitfinex","BTCUSD",1769383452453,0.0462,86634.0,86619.0,0.20791968]
["bitfinex","BTCUSD",1769383452899,0.0462,86634.0,86614.0,0.05772723]
["bitfinex","BTCUSD",1769383452900,0.0004,86663.0,86611.0,1.10579334]
["bitfinex","BTCUSD",1769383453118,0.0004,86663.0,86573.0,2.31018071]
["bitfinex","BTCUSD",1769383453119,0.00047036,86660.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1769383453330,0.00047036,86660.0,86647.0,1.10579334]
["bitfinex","BTCUSD",1769383454845,0.00047036,86660.0,86644.0,0.21946116]
["bitfinex","BTCUSD",1769383455069,0.00047036,86660.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1769383455324,0.00047036,86660.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1769383455325,0.04616,86680.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1769383455564,0.04616,86680.0,86660.0,0.00047036]
["bitfinex","BTCUSD",1769383455565,0.01153748,86674.0,86660.0,0.00047036]
["bitfinex","BTCUSD",1769383455770,0.01153761,86673.0,86655.0,1.10739112]
["bitfinex","BTCUSD",1769383455978,0.21067223,86673.0,86655.0,1.10739112]
["bitfinex","BTCUSD",1769383456450,0.01153775,86672.0,86655.0,1.10739112]
["bitfinex","BTCUSD",1769383456853,0.01153775,86672.0,86655.0,1.32628286]
["bitfinex","BTCUSD",1769383457213,0.22220984,86673.0,86655.0,1.32628286]
["bitfinex","BTCUSD",1769383457418,0.01153775,86672.0,86655.0,1.32628286]
["bitfinex","BTCUSD",1769383457634,1.30821529,86673.0,86656.0,0.21889174]
["bitfinex","BTCUSD",1769383457837,0.01153681,86679.0,86657.0,0.21889174]
["bitfinex","BTCUSD",1769383458029,0.01153681,86679.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1769383458030,0.01153708,86677.0,86658.0,1.33782247]
["bitfinex","BTCUSD",1769383458230,0.01153695,86678.0,86659.0,1.10739112]
["bitfinex","BTCUSD",1769383458491,1.31975224,86678.0,86659.0,1.10739112]
["bitfinex","BTCUSD",1769383458711,0.22220931,86677.0,86659.0,1.10739112]
["bitfinex","BTCUSD",1769383458927,1.31975237,86677.0,86659.0,1.10739112]
["bitfinex","BTCUSD",1769383459117,0.21067223,86677.0,86661.0,1.10739112]
["bitfinex","BTCUSD",1769383459370,0.21067223,86677.0,86662.0,0.21889174]
["bitfinex","BTCUSD",1769383459577,0.21067223,86677.0,86662.0,1.32628286]
["bitfinex","BTCUSD",1769383459998,0.00014105,86680.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1769383460214,0.00014105,86680.0,86663.0,1.10739112]
["bitfinex","BTCUSD",1769383460431,0.001,86677.0,86664.0,0.21889174]
["bitfinex","BTCUSD",1769383460846,0.00014105,86680.0,86664.0,0.21889174]
["bitfinex","BTCUSD",1769383461266,0.00114105,86680.0,86664.0,0.21889174]
["bitfinex","BTCUSD",1769383462317,0.00014105,86680.0,86664.0,0.21889174]
["bitfinex","BTCUSD",1769383462543,0.001,86677.0,86664.0,0.21889174]
["bitfinex","BTCUSD",1769383462979,0.01153681,86679.0,86664.0,0.21889174]
["bitfinex","BTCUSD",1769383463187,0.00014105,86680.0,86664.0,0.21889174]
["bitfinex","BTCUSD",1769383463416,1.10907987,86679.0,86664.0,0.21889174]
["bitfinex","BTCUSD",1769383463955,0.01153788,86671.0,86649.0,1.11893193]
["bitfinex","BTCUSD",1769383464139,0.01153801,86670.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1769383464386,0.21067223,86669.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1769383464622,0.06922513,86674.0,86643.0,0.06274019]
["bitfinex","BTCUSD",1769383464623,0.21107223,86687.0,86655.0,1.20345078]
["bitfinex","BTCUSD",1769383464834,0.0001722,86680.0,86669.0,1.11739112]
["bitfinex","BTCUSD",1769383465683,0.001,86679.0,86669.0,1.11739112]
["bitfinex","BTCUSD",1769383465898,0.21167223,86679.0,86669.0,0.01]
["bitfinex","BTCUSD",1769383466106,1.14115413,86676.0,86669.0,0.01]
["bitfinex","BTCUSD",1769383466326,0.21067223,86675.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1769383466546,0.01170888,86680.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1769383466547,0.0011722,86680.0,86664.0,1.22036184]
["bitfinex","BTCUSD",1769383466757,0.0011722,86680.0,86666.0,1.10739112]
["bitfinex","BTCUSD",1769383466962,0.0001722,86680.0,86666.0,1.10739112]
["bitfinex","BTCUSD",1769383467373,0.0001722,86680.0,86666.0,1.11892967]
["bitfinex","BTCUSD",1769383467547,0.0001722,86680.0,86666.0,1.1187732]
["bitfinex","BTCUSD",1769383467748,0.001,86676.0,86666.0,1.1187732]
["bitfinex","BTCUSD",1769383467968,0.001,86676.0,86662.0,0.06923442]
["bitfinex","BTCUSD",1769383467969,0.00352621,86684.0,86676.0,0.001]
["bitfinex","BTCUSD",1769383468166,0.00352621,86684.0,86672.0,1e-08]
["bitfinex","BTCUSD",1769383468819,0.17724,86687.0,86672.0,1e-08]
["bitfinex","BTCUSD",1769383469195,0.01153588,86686.0,86672.0,1e-08]
["bitfinex","BTCUSD",1769383469597,1.12961692,86689.0,86672.0,1e-08]
["bitfinex","BTCUSD",1769383469777,0.0004,86816.0,86672.0,1e-08]
["bitfinex","BTCUSD",1769383469778,0.0004,86816.0,86691.0,1.10739112]
["bitfinex","BTCUSD",1769383469779,0.0002,86720.0,86691.0,1.10739112]
["bitfinex","BTCUSD",1769383469978,0.0002,86720.0,86698.0,1.11892541]
["bitfinex","BTCUSD",1769383470371,0.0002,86720.0,86692.0,0.2234]
["bitfinex","BTCUSD",1769383470372,0.0002,86720.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1769383470590,0.0002,86720.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1769383470808,0.0002,86720.0,86704.0,0.21889174]
["bitfinex","BTCUSD",1769383470809,0.0002,86720.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1769383471017,1.12995794,86720.0,86704.0,0.21889174]
["bitfinex","BTCUSD",1769383471227,1.12995794,86720.0,86680.0,0.43672312]
["bitfinex","BTCUSD",1769383471228,0.001,86705.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1769383471472,0.01153402,86700.0,86681.0,0.17724]
["bitfinex","BTCUSD",1769383471683,1.12961692,86694.0,86681.0,0.17724]
["bitfinex","BTCUSD",1769383471885,1.34028915,86694.0,86681.0,0.17724]
["bitfinex","BTCUSD",1769383471997,1.34028915,86694.0,86681.0,0.18877655]
["bitfinex","BTCUSD",1769383472312,1.34028915,86694.0,86681.0,0.17724]
["bitfinex","BTCUSD",1769383472528,1.11971474,86694.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1769383472719,1.11971474,86694.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1769383473106,1.11971474,86694.0,86676.0,0.49579564]
["bitfinex","BTCUSD",1769383473109,0.228506,86680.0,86661.0,0.21889174]
["bitfinex","BTCUSD",1769383473315,0.001,86684.0,86660.0,1.10773982]
["bitfinex","BTCUSD",1769383473316,1.31964658,86677.0,86660.0,0.0003487]
["bitfinex","BTCUSD",1769383473719,1.33118366,86677.0,86660.0,0.0003487]
["bitfinex","BTCUSD",1769383473925,0.21696932,86676.0,86660.0,0.01188804]
["bitfinex","BTCUSD",1769383474171,1.31964658,86676.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1769383474587,1.31964658,86676.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1769383474791,1.31964658,86676.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1769383475390,1.31964658,86676.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1769383475690,0.32293292,86706.0,86660.0,0.05804529]
["bitfinex","BTCUSD",1769383475691,0.21696932,86673.0,86660.0,0.0003487]
["bitfinex","BTCUSD",1769383476196,0.01153815,86669.0,86650.0,0.04616]
["bitfinex","BTCUSD",1769383476437,0.1772,86674.0,86650.0,0.04630105]
["bitfinex","BTCUSD",1769383476438,1.14106072,86664.0,86650.0,0.04630105]
["bitfinex","BTCUSD",1769383476649,0.43672312,86670.0,86650.0,0.00014105]
["bitfinex","BTCUSD",1769383476851,0.43672312,86670.0,86639.0,0.0003487]
["bitfinex","BTCUSD",1769383476852,0.21696932,86654.0,86639.0,0.0003487]
["bitfinex","BTCUSD",1769383477059,0.01153974,86657.0,86639.0,0.0003487]
["bitfinex","BTCUSD",1769383477060,1.3578904,86652.0,86639.0,0.00081906]
["bitfinex","BTCUSD",1769383477263,1.14092108,86650.0,86639.0,0.00081906]
["bitfinex","BTCUSD",1769383477468,1.14092108,86649.0,86639.0,0.00081906]
["bitfinex","BTCUSD",1769383477704,0.21696932,86648.0,86639.0,0.00081906]
["bitfinex","BTCUSD",1769383477920,0.01154014,86654.0,86639.0,0.00081906]
["bitfinex","BTCUSD",1769383477921,1.14092108,86647.0,86639.0,0.00047036]
["bitfinex","BTCUSD",1769383478120,0.23077762,86664.0,86639.0,0.00047036]
["bitfinex","BTCUSD",1769383478121,0.21696932,86646.0,86639.0,0.00047036]
["bitfinex","BTCUSD",1769383478296,1.3578904,86646.0,86639.0,0.00047036]
["bitfinex","BTCUSD",1769383480924,1.3578904,86646.0,86608.0,0.13852]
["bitfinex","BTCUSD",1769383480925,1.1449556,86644.0,86613.0,0.21885145]
["bitfinex","BTCUSD",1769383481184,1.1449556,86627.0,86606.0,1.12199734]
["bitfinex","BTCUSD",1769383481385,0.01207324,86628.0,86597.0,1.07583734]
["bitfinex","BTCUSD",1769383481386,0.01154521,86616.0,86597.0,1.07583734]
["bitfinex","BTCUSD",1769383481596,1.1449556,86612.0,86597.0,0.00014116]
["bitfinex","BTCUSD",1769383481813,1.1449556,86612.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1769383482034,0.17724,86621.0,86597.0,1.0759785]
["bitfinex","BTCUSD",1769383482236,0.17724,86621.0,86597.0,0.00014116]
["bitfinex","BTCUSD",1769383482237,0.001,86599.0,86597.0,0.00014116]
["bitfinex","BTCUSD",1769383482613,0.001,86599.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1769383482614,0.01154854,86591.0,86572.0,0.21885145]
["bitfinex","BTCUSD",1769383482822,0.001,86599.0,86565.0,0.05776]
["bitfinex","BTCUSD",1769383482823,0.01154881,86589.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1769383483026,1.31757136,86589.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1769383483226,0.40575813,86589.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1769383483439,1.12878255,86588.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1769383483961,1.12878255,86588.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1769383484167,1.12878255,86588.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1769383484375,0.17724,86587.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1769383484503,0.17724,86587.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1769383484711,0.17724,86587.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1769383484712,0.17724,86587.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1769383485558,0.17724,86587.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1769383485739,0.17724,86587.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1769383485937,0.17724,86587.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1769383486137,0.17724,86587.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1769383486345,1.12878255,86586.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1769383486576,0.17724,86587.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1769383486577,0.21696932,86583.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1769383486746,1.1449556,86582.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1769383486964,1.35862422,86580.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1769383487166,0.39420932,86587.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1769383487364,1.53586422,86587.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1769383487571,1.53586422,86587.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1769383488158,1.53586422,86587.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1769383488159,0.17732,86587.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1769383488364,0.17732,86587.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1769383488539,0.17732,86587.0,86525.0,1.15572953]
["bitfinex","BTCUSD",1769383488540,0.21696932,86585.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1769383488756,0.21696932,86585.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1769383488968,0.21696932,86585.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1769383489175,0.21696932,86585.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1769383489373,0.21696932,86585.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1769383489673,0.21696932,86585.0,86567.0,0.05775864]
["bitfinex","BTCUSD",1769383489674,0.21696932,86585.0,86566.0,0.00014124]
["bitfinex","BTCUSD",1769383489864,0.17732,86587.0,86549.0,1.07583734]
["bitfinex","BTCUSD",1769383489865,0.001,86569.0,86549.0,1.07583734]
["bitfinex","BTCUSD",1769383490068,0.00114082,86569.0,86550.0,0.21885145]
["bitfinex","BTCUSD",1769383490239,0.00014082,86569.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1769383490451,0.00014082,86569.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1769383490671,0.00014082,86569.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1769383490807,0.00014082,86569.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1769383491820,0.00014082,86569.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1769383492208,0.00014082,86569.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1769383492416,0.00014082,86569.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1769383492824,0.00014082,86569.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1769383493268,0.00014082,86569.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1769383493470,0.00014082,86569.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1769383493676,0.00014082,86569.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1769383494058,0.00014082,86569.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1769383494517,0.00014082,86569.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1769383494724,0.00014082,86569.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1769383494949,0.00014082,86569.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1769383495283,0.00014082,86569.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1769383495911,0.00014082,86569.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1769383496141,0.01154921,86586.0,86556.0,0.40842371]
["bitfinex","BTCUSD",1769383496142,0.17732,86587.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1769383496356,0.01154867,86590.0,86570.0,0.21885145]
["bitfinex","BTCUSD",1769383496552,0.01154867,86590.0,86568.0,1.07583734]
["bitfinex","BTCUSD",1769383496553,1.35862422,86586.0,86568.0,1.08738895]
["bitfinex","BTCUSD",1769383497056,1.35862422,86586.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1769383497259,1.35862422,86586.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1769383497387,1.1416549,86584.0,86564.0,0.23040359]
["bitfinex","BTCUSD",1769383497601,0.001,86573.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1769383497808,0.00068701,86573.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1769383498008,0.00068701,86573.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1769383498434,1.1416549,86579.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1769383498607,1.35862422,86579.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1769383498808,1.35862422,86579.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1769383498809,1.1416549,86579.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1769383499014,1.1416549,86577.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1769383499210,1.1416549,86577.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1769383499408,1.1416549,86577.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1769383499837,1.1416549,86577.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1769383500159,0.01154894,86588.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1769383500160,0.21696932,86574.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1769383500315,1.1416549,86573.0,86561.0,0.06931512]
["bitfinex","BTCUSD",1769383500537,1.1416549,86573.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1769383500957,1.1416549,86573.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1769383501161,1.1416549,86573.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1769383501364,1.1416549,86573.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1769383501566,1.1416549,86573.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1769383501803,1.1416549,86573.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1769383502116,1.1416549,86573.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1769383502297,0.21696932,86574.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1769383502494,0.1774,86584.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1769383502694,1.53602422,86584.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1769383502899,1.53602422,86584.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1769383503139,1.53602422,86584.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1769383503475,1.53602422,86584.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1769383503476,1.53613334,86584.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1769383503709,0.1774,86584.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1769383503912,0.1774,86584.0,86568.0,0.05775785]
["bitfinex","BTCUSD",1769383503913,1.11289496,86581.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1769383504119,1.3299734,86581.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1769383504937,1.11289496,86581.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1769383505143,1.11289496,86579.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1769383505350,0.21707844,86576.0,86572.0,0.000271]
["bitfinex","BTCUSD",1769383505548,1.11289496,86575.0,86572.0,0.000271]
["bitfinex","BTCUSD",1769383506269,0.21707844,86591.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1769383506515,0.43709773,86610.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1769383506516,0.21707844,86601.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1769383506797,0.21707844,86601.0,86587.0,1.0780752]
["bitfinex","BTCUSD",1769383507033,0.21707844,86588.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1769383507283,0.00068701,86587.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1769383507529,0.00068701,86587.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1769383507773,0.00068701,86587.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1769383508024,0.1774,86594.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1769383508487,0.1774,86594.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1769383508759,0.1774,86594.0,86570.0,0.23102426]
["bitfinex","BTCUSD",1769383508760,1.11358197,86582.0,86572.0,0.000271]
["bitfinex","BTCUSD",1769383509022,1.11358197,86582.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1769383509023,0.21707844,86573.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1769383509358,1.11289496,86570.0,86556.0,0.06931867]
["bitfinex","BTCUSD",1769383509525,1.11289496,86570.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1769383509777,1.11289496,86570.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1769383510273,1.11289496,86570.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1769383510743,1.11289496,86570.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1769383511232,0.21707844,86571.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1769383511873,0.21707844,86571.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1769383512083,0.21707844,86571.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1769383512084,0.01155161,86568.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1769383512287,0.21707844,86565.0,86545.0,0.05775468]
["bitfinex","BTCUSD",1769383512528,1.11289496,86562.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1769383512733,0.21707844,86559.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1769383512941,0.21707844,86557.0,86545.0,0.0462]
["bitfinex","BTCUSD",1769383513396,0.21707844,86557.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1769383513638,0.21707844,86557.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1769383513881,0.21676547,86557.0,86547.0,0.0004712]
["bitfinex","BTCUSD",1769383514090,0.1774,86571.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1769383514091,0.01155147,86569.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1769383514296,1.11289496,86565.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1769383514479,0.21707844,86564.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1769383514716,1.11289496,86565.0,86547.0,0.01202561]
["bitfinex","BTCUSD",1769383514717,0.21707844,86562.0,86547.0,0.0004712]
["bitfinex","BTCUSD",1769383514929,0.21707844,86562.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1769383514930,0.21707844,86558.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1769383515135,1.11289496,86555.0,86542.0,0.00054082]
["bitfinex","BTCUSD",1769383515317,0.21707844,86552.0,86542.0,0.00054082]
["bitfinex","BTCUSD",1769383515737,0.21707844,86552.0,86542.0,0.0120959]
["bitfinex","BTCUSD",1769383516181,0.21707844,86552.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1769383516389,0.21707844,86552.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1769383516596,0.21227641,86558.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1769383516964,0.21227641,86554.0,86542.0,0.00054082]
["bitfinex","BTCUSD",1769383517169,0.21227641,86553.0,86542.0,0.00054082]
["bitfinex","BTCUSD",1769383517396,0.01155268,86560.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1769383517397,1.12133928,86550.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1769383517610,0.1774,86568.0,86532.0,0.0004]
["bitfinex","BTCUSD",1769383517611,1.12133928,86546.0,86532.0,0.0004]
["bitfinex","BTCUSD",1769383517820,1.12133928,86542.0,86532.0,0.0004]
["bitfinex","BTCUSD",1769383518029,0.21227641,86541.0,86532.0,0.0004]
["bitfinex","BTCUSD",1769383518686,0.21227641,86540.0,86532.0,0.0004]
["bitfinex","BTCUSD",1769383520338,0.21227641,86538.0,86532.0,0.0004]
["bitfinex","BTCUSD",1769383520772,0.21227641,86538.0,86526.0,0.0698893]
["bitfinex","BTCUSD",1769383520773,0.21267641,86532.0,86526.0,0.0005461]
["bitfinex","BTCUSD",1769383520991,0.21227641,86527.0,86526.0,0.0005461]
["bitfinex","BTCUSD",1769383521198,0.21196338,86527.0,86516.0,0.0004]
["bitfinex","BTCUSD",1769383521407,0.21165035,86527.0,86516.0,0.0004]
["bitfinex","BTCUSD",1769383521615,1.12079864,86527.0,86516.0,0.0004]
["bitfinex","BTCUSD",1769383521789,0.21227641,86524.0,86516.0,0.0004]
["bitfinex","BTCUSD",1769383521986,0.21227641,86523.0,86516.0,0.0004]
["bitfinex","BTCUSD",1769383522619,0.21227641,86523.0,86500.0,0.43709773]
["bitfinex","BTCUSD",1769383522620,0.21227641,86521.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1769383522898,0.21227641,86515.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769383523367,0.21227641,86515.0,86436.0,0.1216]
["bitfinex","BTCUSD",1769383523368,1.12537669,86512.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769383523564,1.12537669,86512.0,86477.0,0.16889607]
["bitfinex","BTCUSD",1769383523565,1.12537669,86509.0,86450.0,0.43709773]
["bitfinex","BTCUSD",1769383523771,0.17744,86514.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769383523772,1.12537669,86504.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769383524001,0.21227641,86502.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769383524230,0.17744,86503.0,86460.0,0.46263847]
["bitfinex","BTCUSD",1769383524231,1.12537669,86501.0,86492.0,0.00065043]
["bitfinex","BTCUSD",1769383524518,0.17744,86503.0,86492.0,0.00065043]
["bitfinex","BTCUSD",1769383524519,0.21227641,86498.0,86492.0,0.00065043]
["bitfinex","BTCUSD",1769383525124,0.21196328,86498.0,86492.0,0.00065043]
["bitfinex","BTCUSD",1769383527145,1.12537669,86498.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769383527354,0.21227641,86497.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769383527770,0.17744,86503.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769383527983,0.17744,86503.0,86490.0,0.06937155]
["bitfinex","BTCUSD",1769383527984,0.21227641,86518.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769383528193,0.21227641,86518.0,86503.0,0.0096]
["bitfinex","BTCUSD",1769383528194,0.17748,86512.0,86503.0,0.0096]
["bitfinex","BTCUSD",1769383528836,0.17748,86512.0,86500.0,0.43709773]
["bitfinex","BTCUSD",1769383529037,0.17748,86512.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1769383529245,0.21227641,86514.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1769383529246,0.21227641,86514.0,86503.0,0.06936175]
["bitfinex","BTCUSD",1769383529451,0.21227641,86514.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769383529452,0.001,86512.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769383529665,0.001,86512.0,86501.0,1.10683634]
["bitfinex","BTCUSD",1769383529871,0.001,86512.0,86495.0,0.17113598]
["bitfinex","BTCUSD",1769383529872,1.12537669,86509.0,86492.0,1.09527579]
["bitfinex","BTCUSD",1769383530076,0.21227641,86508.0,86492.0,1.10683755]
["bitfinex","BTCUSD",1769383530269,0.21227641,86508.0,86492.0,1.09527579]
["bitfinex","BTCUSD",1769383530493,0.21227641,86507.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769383530950,0.21227641,86507.0,86492.0,1.10683755]
["bitfinex","BTCUSD",1769383530951,0.21227641,86507.0,86492.0,1.09527579]
["bitfinex","BTCUSD",1769383531644,0.21227641,86507.0,86492.0,1.10683755]
["bitfinex","BTCUSD",1769383531813,0.21227641,86507.0,86492.0,1.09527579]
["bitfinex","BTCUSD",1769383532013,0.21227641,86507.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769383532266,0.17748,86515.0,86483.0,0.22372]
["bitfinex","BTCUSD",1769383532267,0.01156069,86500.0,86483.0,0.22372]
["bitfinex","BTCUSD",1769383532468,0.01156069,86500.0,86483.0,0.04624]
["bitfinex","BTCUSD",1769383532469,0.21227641,86494.0,86483.0,0.04624]
["bitfinex","BTCUSD",1769383533130,0.01155949,86509.0,86483.0,0.04624]
["bitfinex","BTCUSD",1769383533131,0.21914338,86521.0,86501.0,1.15199129]
["bitfinex","BTCUSD",1769383533328,1.1001135,86531.0,86501.0,1.15199129]
["bitfinex","BTCUSD",1769383533329,1.31925688,86531.0,86510.0,0.43709773]
["bitfinex","BTCUSD",1769383533534,0.23070006,86530.0,86511.0,1.15199129]
["bitfinex","BTCUSD",1769383533759,0.21914338,86529.0,86511.0,1.15199129]
["bitfinex","BTCUSD",1769383534284,0.23070019,86529.0,86510.0,0.64383424]
["bitfinex","BTCUSD",1769383534461,0.21914338,86529.0,86510.0,0.65539359]
["bitfinex","BTCUSD",1769383534656,0.01155695,86528.0,86510.0,0.64383424]
["bitfinex","BTCUSD",1769383534891,0.21914338,86528.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769383535215,0.21914338,86528.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769383535364,0.21914338,86528.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769383535561,0.21914338,86528.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769383535760,0.01155708,86527.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769383535976,0.21914338,86526.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769383536248,0.21914338,86526.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1769383537262,0.21914338,86526.0,86508.0,0.06935771]
["bitfinex","BTCUSD",1769383537715,0.21914338,86526.0,86507.0,1.16355104]
["bitfinex","BTCUSD",1769383537716,0.21914338,86526.0,86510.0,0.50645322]
["bitfinex","BTCUSD",1769383537878,0.55347396,86567.0,86510.0,0.50645322]
["bitfinex","BTCUSD",1769383537879,0.01155494,86543.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769383538042,1.07530828,86563.0,86510.0,0.43709773]
["bitfinex","BTCUSD",1769383538043,0.21914338,86544.0,86527.0,1.15199129]
["bitfinex","BTCUSD",1769383538245,0.21914338,86544.0,86528.0,0.20673651]
["bitfinex","BTCUSD",1769383538896,0.21914338,86544.0,86528.0,0.21829346]
["bitfinex","BTCUSD",1769383539332,0.23083947,86544.0,86528.0,0.20673651]
["bitfinex","BTCUSD",1769383539550,0.23183947,86544.0,86528.0,0.20673651]
["bitfinex","BTCUSD",1769383539777,0.22028466,86544.0,86528.0,0.20673651]
["bitfinex","BTCUSD",1769383540008,0.22028466,86544.0,86527.0,1.15199129]
["bitfinex","BTCUSD",1769383540722,0.22028466,86544.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769383540723,0.01155521,86541.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769383540932,0.21914338,86539.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769383541128,0.21914338,86539.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769383541601,0.21914338,86539.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769383541808,0.21914338,86539.0,86522.0,0.21829426]
["bitfinex","BTCUSD",1769383541987,0.06933017,86543.0,86524.0,0.20673651]
["bitfinex","BTCUSD",1769383541988,0.01155494,86543.0,86524.0,0.20673651]
["bitfinex","BTCUSD",1769383542186,0.01155494,86543.0,86526.0,1.15199129]
["bitfinex","BTCUSD",1769383542388,0.06947021,86544.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1769383542389,0.001,86539.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1769383542565,0.21914338,86538.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769383542772,0.21914338,86538.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769383542983,0.21914338,86538.0,86520.0,0.20673651]
["bitfinex","BTCUSD",1769383543151,0.21914338,86538.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769383543152,0.21914338,86536.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769383543355,0.001,86543.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769383543356,0.21914338,86530.0,86512.0,0.17752]
["bitfinex","BTCUSD",1769383543551,0.01155588,86536.0,86520.0,0.43709773]
["bitfinex","BTCUSD",1769383543768,0.01155588,86536.0,86520.0,1.15199129]
["bitfinex","BTCUSD",1769383544383,0.23069913,86537.0,86520.0,1.15199129]
["bitfinex","BTCUSD",1769383544593,0.21914338,86537.0,86520.0,1.15199129]
["bitfinex","BTCUSD",1769383544828,0.21914338,86537.0,86519.0,0.20673651]
["bitfinex","BTCUSD",1769383544829,0.01155588,86536.0,86519.0,0.20673651]
["bitfinex","BTCUSD",1769383545029,0.01155588,86536.0,86512.0,0.23545645]
["bitfinex","BTCUSD",1769383545030,0.04624,86553.0,86512.0,0.00014128]
["bitfinex","BTCUSD",1769383545031,0.0004,86519.0,86512.0,0.00014128]
["bitfinex","BTCUSD",1769383545449,0.21914338,86522.0,86512.0,0.00014128]
["bitfinex","BTCUSD",1769383546541,0.001,86519.0,86512.0,0.00014128]
["bitfinex","BTCUSD",1769383546751,0.00068689,86519.0,86512.0,0.00014128]
["bitfinex","BTCUSD",1769383547707,0.01155708,86527.0,86512.0,0.00014128]
["bitfinex","BTCUSD",1769383547708,0.01155748,86524.0,86512.0,0.00014128]
["bitfinex","BTCUSD",1769383547918,0.01155762,86523.0,86512.0,0.00014128]
["bitfinex","BTCUSD",1769383548084,0.001,86522.0,86512.0,0.00014128]
["bitfinex","BTCUSD",1769383548496,0.21914338,86523.0,86512.0,0.00014128]
["bitfinex","BTCUSD",1769383548665,0.05778943,86521.0,86512.0,0.00014128]
["bitfinex","BTCUSD",1769383548865,0.01155802,86520.0,86512.0,0.00014128]
["bitfinex","BTCUSD",1769383549090,0.21914338,86523.0,86512.0,0.00014128]
["bitfinex","BTCUSD",1769383549696,0.231701,86523.0,86512.0,0.00014128]
["bitfinex","BTCUSD",1769383550049,0.22014338,86523.0,86512.0,0.00014128]
["bitfinex","BTCUSD",1769383550632,0.231701,86523.0,86512.0,0.00014128]
["bitfinex","BTCUSD",1769383550801,0.01155788,86521.0,86512.0,0.00014128]
["bitfinex","BTCUSD",1769383551236,0.95277606,86522.0,86512.0,0.00014128]
["bitfinex","BTCUSD",1769383551640,0.21914338,86521.0,86512.0,0.00014128]
["bitfinex","BTCUSD",1769383551848,0.001,86521.0,86512.0,0.00014128]
["bitfinex","BTCUSD",1769383552476,0.01155762,86523.0,86512.0,0.00014128]
["bitfinex","BTCUSD",1769383552673,0.001,86521.0,86512.0,0.00014128]
["bitfinex","BTCUSD",1769383553867,0.01155721,86526.0,86512.0,0.00014128]
["bitfinex","BTCUSD",1769383554061,0.1152607,86525.0,86512.0,0.00014128]
["bitfinex","BTCUSD",1769383554294,0.001,86521.0,86512.0,0.00014128]
["bitfinex","BTCUSD",1769383554691,0.01155735,86525.0,86512.0,0.00014128]
["bitfinex","BTCUSD",1769383554928,0.01155721,86526.0,86512.0,0.00014128]
["bitfinex","BTCUSD",1769383555142,0.11527339,86525.0,86512.0,0.00014128]
["bitfinex","BTCUSD",1769383555330,0.01255721,86526.0,86512.0,0.00014128]
["bitfinex","BTCUSD",1769383555331,0.001,86526.0,86512.0,0.00014128]
["bitfinex","BTCUSD",1769383555667,0.21914338,86527.0,86512.0,0.01170037]
["bitfinex","BTCUSD",1769383555848,0.001,86525.0,86512.0,0.00014128]
["bitfinex","BTCUSD",1769383556670,0.001,86525.0,86512.0,0.01170037]
["bitfinex","BTCUSD",1769383557088,0.21914338,86527.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769383557310,0.09089565,86543.0,86517.0,0.43758215]
["bitfinex","BTCUSD",1769383557452,0.13760995,86551.0,86514.0,0.17752]
["bitfinex","BTCUSD",1769383557453,0.94121831,86546.0,86537.0,0.00094112]
["bitfinex","BTCUSD",1769383557660,0.01155494,86543.0,86530.0,0.43758215]
["bitfinex","BTCUSD",1769383557971,0.01155494,86543.0,86529.0,0.17752]
["bitfinex","BTCUSD",1769383557972,0.95277325,86543.0,86529.0,0.17752]
["bitfinex","BTCUSD",1769383558174,0.01155508,86542.0,86529.0,0.17752]
["bitfinex","BTCUSD",1769383558377,0.01155508,86542.0,86521.0,0.05778933]
["bitfinex","BTCUSD",1769383558378,0.01155494,86543.0,86513.0,0.20673651]
["bitfinex","BTCUSD",1769383558379,0.06031083,86543.0,86513.0,0.20673651]
["bitfinex","BTCUSD",1769383558577,0.06031083,86543.0,86512.0,0.00014128]
["bitfinex","BTCUSD",1769383558578,0.21914338,86524.0,86512.0,0.00014128]
["bitfinex","BTCUSD",1769383558825,0.01155668,86530.0,86512.0,0.00014128]
["bitfinex","BTCUSD",1769383558826,1.16036169,86523.0,86512.0,0.00014128]
["bitfinex","BTCUSD",1769383559558,0.21914338,86536.0,86523.0,0.0096]
["bitfinex","BTCUSD",1769383559957,0.23069926,86536.0,86519.0,1.15199129]
["bitfinex","BTCUSD",1769383560554,0.21914338,86536.0,86519.0,1.15199129]
["bitfinex","BTCUSD",1769383560759,0.21914338,86536.0,86515.0,0.20673651]
["bitfinex","BTCUSD",1769383560760,0.01155454,86546.0,86536.0,3e-08]
["bitfinex","BTCUSD",1769383560959,1.16036169,86538.0,86536.0,3e-08]
["bitfinex","BTCUSD",1769383561157,0.06031083,86553.0,86532.0,0.17712003]
["bitfinex","BTCUSD",1769383561158,0.21914338,86535.0,86532.0,0.17712003]
["bitfinex","BTCUSD",1769383561417,0.01155508,86542.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769383561418,1.16036169,86534.0,86522.0,0.17752]
["bitfinex","BTCUSD",1769383561630,0.94121831,86534.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769383561821,0.21914338,86531.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769383562042,1.16036169,86536.0,86518.0,0.18907828]
["bitfinex","BTCUSD",1769383562245,0.21914338,86535.0,86518.0,0.17752]
["bitfinex","BTCUSD",1769383562390,0.95277432,86535.0,86518.0,0.17752]
["bitfinex","BTCUSD",1769383562591,0.21914338,86534.0,86518.0,0.17752]
["bitfinex","BTCUSD",1769383563037,0.01155641,86532.0,86518.0,0.17752]
["bitfinex","BTCUSD",1769383563254,1.15634908,86533.0,86518.0,0.17752]
["bitfinex","BTCUSD",1769383563580,0.95277472,86532.0,86518.0,0.17752]
["bitfinex","BTCUSD",1769383563869,0.01155655,86531.0,86518.0,0.17752]
["bitfinex","BTCUSD",1769383564076,0.94121831,86527.0,86514.0,0.17752]
["bitfinex","BTCUSD",1769383564321,0.94121831,86528.0,86514.0,0.17752]
["bitfinex","BTCUSD",1769383564498,0.01155748,86524.0,86512.0,0.00014128]
["bitfinex","BTCUSD",1769383564647,0.20357449,86521.0,86512.0,0.00014128]
["bitfinex","BTCUSD",1769383564876,0.94121831,86520.0,86512.0,0.00014128]
["bitfinex","BTCUSD",1769383565651,0.94121831,86520.0,86501.0,0.27779057]
["bitfinex","BTCUSD",1769383565652,0.92558426,86515.0,86503.0,0.17752]
["bitfinex","BTCUSD",1769383565862,0.92558426,86515.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769383565864,0.01155962,86508.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769383566077,0.43758215,86530.0,86484.0,0.20842738]
["bitfinex","BTCUSD",1769383566078,0.92348583,86503.0,86484.0,0.21999021]
["bitfinex","BTCUSD",1769383566290,1.11746033,86501.0,86484.0,0.20842738]
["bitfinex","BTCUSD",1769383566500,1.11746033,86501.0,86479.0,1.1038326]
["bitfinex","BTCUSD",1769383566501,0.20357449,86499.0,86482.0,0.17752]
["bitfinex","BTCUSD",1769383566709,1.11746033,86498.0,86482.0,0.18908309]
["bitfinex","BTCUSD",1769383566923,1.11746033,86498.0,86482.0,0.17752]
["bitfinex","BTCUSD",1769383567141,1.11746033,86498.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769383567366,1.11746033,86498.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769383567580,1.11746033,86498.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769383567581,1.11683417,86498.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769383567764,1.11683417,86498.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769383568579,1.11683417,86498.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769383569320,1.11683417,86498.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769383569738,1.11683417,86498.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769383569739,1.11683417,86498.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769383570175,1.11683417,86498.0,86482.0,0.21999047]
["bitfinex","BTCUSD",1769383570765,1.11683417,86498.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1769383571131,1.11683417,86498.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769383571329,1.11683417,86498.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769383571536,1.11760153,86503.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769383572052,1.11760153,86503.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769383572391,1.11760153,86503.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769383572605,1.11760153,86503.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769383572964,1.11760153,86503.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769383573511,1.11760153,86503.0,86485.0,0.21999007]
["bitfinex","BTCUSD",1769383573730,1.11760153,86503.0,86487.0,1.31225998]
["bitfinex","BTCUSD",1769383574012,1.11760153,86503.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769383574264,1.11760153,86503.0,86487.0,1.32382241]
["bitfinex","BTCUSD",1769383574265,1.11760153,86503.0,86487.0,1.31225998]
["bitfinex","BTCUSD",1769383574468,0.20357449,86502.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769383574675,0.91388584,86501.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769383575724,0.91388584,86501.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1769383575934,0.19714797,86500.0,86484.0,0.05781363]
["bitfinex","BTCUSD",1769383576149,0.19714797,86500.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769383576353,0.0001412,86503.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769383576553,0.01155895,86513.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769383576554,0.20870652,86516.0,86494.0,0.19320783]
["bitfinex","BTCUSD",1769383576773,0.01155868,86515.0,86497.0,1.15643125]
["bitfinex","BTCUSD",1769383576986,0.01155868,86515.0,86497.0,1.34963908]
["bitfinex","BTCUSD",1769383576987,0.01124574,86514.0,86497.0,1.34963908]
["bitfinex","BTCUSD",1769383577138,1.11103381,86514.0,86497.0,1.34963908]
["bitfinex","BTCUSD",1769383577559,1.11103381,86514.0,86497.0,1.36120017]
["bitfinex","BTCUSD",1769383577961,1.11103381,86514.0,86497.0,1.34963908]
["bitfinex","BTCUSD",1769383578369,1.11103381,86514.0,86497.0,1.36120017]
["bitfinex","BTCUSD",1769383578634,0.23114846,86525.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769383578635,0.19714797,86524.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769383578764,0.19714797,86524.0,86508.0,0.17756]
["bitfinex","BTCUSD",1769383579362,1.11103381,86524.0,86508.0,0.17756]
["bitfinex","BTCUSD",1769383579564,1.12259129,86524.0,86508.0,0.17756]
["bitfinex","BTCUSD",1769383579967,0.01155762,86523.0,86508.0,0.17756]
["bitfinex","BTCUSD",1769383580169,1.12259129,86524.0,86508.0,0.17756]
["bitfinex","BTCUSD",1769383580374,0.01155975,86507.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769383580578,0.00959999,86508.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769383580579,0.91388584,86506.0,86495.0,0.17756]
["bitfinex","BTCUSD",1769383581026,0.01155909,86512.0,86495.0,0.17756]
["bitfinex","BTCUSD",1769383581241,0.92544493,86512.0,86495.0,0.17756]
["bitfinex","BTCUSD",1769383581445,0.91388584,86512.0,86495.0,1.52719908]
["bitfinex","BTCUSD",1769383581607,0.91388584,86512.0,86496.0,0.19320783]
["bitfinex","BTCUSD",1769383582602,0.91388584,86512.0,86497.0,0.17756]
["bitfinex","BTCUSD",1769383582603,0.92544493,86512.0,86497.0,0.17756]
["bitfinex","BTCUSD",1769383582852,0.01155935,86510.0,86497.0,0.17756]
["bitfinex","BTCUSD",1769383583017,1.11103381,86510.0,86497.0,0.17756]
["bitfinex","BTCUSD",1769383583217,0.23114945,86525.0,86494.0,0.0463812]
["bitfinex","BTCUSD",1769383583218,0.01156055,86501.0,86494.0,0.0001412]
["bitfinex","BTCUSD",1769383583522,0.91388584,86496.0,86495.0,0.17756]
["bitfinex","BTCUSD",1769383583749,0.20674796,86497.0,86495.0,0.17756]
["bitfinex","BTCUSD",1769383583750,0.00959999,86497.0,86495.0,0.17756]
["bitfinex","BTCUSD",1769383583957,0.01156002,86505.0,86495.0,0.17756]
["bitfinex","BTCUSD",1769383583958,1.11089403,86502.0,86495.0,0.17756]
["bitfinex","BTCUSD",1769383584174,0.01156055,86501.0,86495.0,0.17756]
["bitfinex","BTCUSD",1769383584388,0.91374606,86499.0,86495.0,0.17756]
["bitfinex","BTCUSD",1769383584603,0.91374606,86499.0,86493.0,0.17756]
["bitfinex","BTCUSD",1769383585415,0.91374606,86506.0,86493.0,0.17756]
["bitfinex","BTCUSD",1769383587606,0.20870665,86515.0,86496.0,1.15643125]
["bitfinex","BTCUSD",1769383587808,0.01155882,86514.0,86496.0,1.34963908]
["bitfinex","BTCUSD",1769383588164,1.12245285,86514.0,86496.0,1.34963908]
["bitfinex","BTCUSD",1769383588364,0.01155909,86512.0,86496.0,1.34963908]
["bitfinex","BTCUSD",1769383588572,1.11089403,86513.0,86496.0,1.34963908]
["bitfinex","BTCUSD",1769383588987,1.11089403,86513.0,86497.0,0.19320783]
["bitfinex","BTCUSD",1769383589899,1.11089403,86513.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769383590165,1.11089403,86513.0,86497.0,0.20476892]
["bitfinex","BTCUSD",1769383590417,0.00014125,86515.0,86491.0,0.27747557]
["bitfinex","BTCUSD",1769383590418,0.00014125,86515.0,86502.0,1.16799167]
["bitfinex","BTCUSD",1769383590627,0.00014125,86515.0,86506.0,1.34963908]
["bitfinex","BTCUSD",1769383590828,0.00014125,86515.0,86507.0,0.17756]
["bitfinex","BTCUSD",1769383592383,0.19714797,86512.0,86502.0,0.17756]
["bitfinex","BTCUSD",1769383593389,0.19714797,86512.0,86493.0,0.0578081]
["bitfinex","BTCUSD",1769383593597,0.19063969,86510.0,86496.0,0.17756]
["bitfinex","BTCUSD",1769383593802,0.92860135,86510.0,86496.0,0.17756]
["bitfinex","BTCUSD",1769383594882,0.92860135,86510.0,86496.0,0.18912122]
["bitfinex","BTCUSD",1769383595072,0.19063969,86510.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769383595271,0.00014125,86515.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769383595471,0.00014125,86515.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769383595872,0.00014125,86515.0,86503.0,1.15570488]
["bitfinex","BTCUSD",1769383596545,0.00014125,86515.0,86503.0,1.14414459]
["bitfinex","BTCUSD",1769383596748,0.00014125,86515.0,86503.0,1.15570488]
["bitfinex","BTCUSD",1769383597052,0.00014125,86515.0,86503.0,1.14414459]
["bitfinex","BTCUSD",1769383597997,0.00014125,86515.0,86503.0,1.15570488]
["bitfinex","BTCUSD",1769383598407,0.00014125,86515.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769383598681,0.00014125,86515.0,86502.0,0.20729871]
["bitfinex","BTCUSD",1769383599533,0.00014125,86515.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769383599935,0.00014125,86515.0,86505.0,1.14414459]
["bitfinex","BTCUSD",1769383600546,0.00014125,86515.0,86505.0,1.15570461]
["bitfinex","BTCUSD",1769383602447,0.00014125,86515.0,86501.0,0.05780256]
["bitfinex","BTCUSD",1769383602448,0.19063969,86531.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769383602658,0.19063969,86531.0,86515.0,0.00014125]
["bitfinex","BTCUSD",1769383602659,0.11551143,86530.0,86515.0,0.00014125]
["bitfinex","BTCUSD",1769383602881,0.11551143,86529.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1769383603080,0.19063969,86531.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1769383603704,0.19063969,86531.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769383603953,1.05909417,86530.0,86512.0,1.14414459]
["bitfinex","BTCUSD",1769383604142,1.05909417,86529.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769383604345,1.24973386,86527.0,86511.0,0.38485751]
["bitfinex","BTCUSD",1769383604554,1.24973386,86527.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769383604961,1.24973386,86527.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769383605584,1.24973386,86527.0,86511.0,0.19573829]
["bitfinex","BTCUSD",1769383605788,1.05909417,86527.0,86512.0,0.17756]
["bitfinex","BTCUSD",1769383605944,0.19063969,86526.0,86512.0,0.17756]
["bitfinex","BTCUSD",1769383606152,1.24973386,86526.0,86512.0,0.17756]
["bitfinex","BTCUSD",1769383607807,1.24973386,86526.0,86512.0,0.18911909]
["bitfinex","BTCUSD",1769383608014,1.24973386,86526.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769383608211,1.24973386,86526.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769383608421,1.24973386,86526.0,86512.0,0.18911909]
["bitfinex","BTCUSD",1769383608595,1.24973386,86526.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769383609628,1.24973386,86526.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769383610021,0.05778014,86535.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769383610022,0.01155575,86537.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1769383610233,1.07003003,86537.0,86518.0,0.20729657]
["bitfinex","BTCUSD",1769383610432,1.05847428,86535.0,86518.0,0.19573829]
["bitfinex","BTCUSD",1769383611087,1.24911397,86535.0,86518.0,0.19573829]
["bitfinex","BTCUSD",1769383611307,1.24911397,86535.0,86518.0,0.20729657]
["bitfinex","BTCUSD",1769383611719,1.24911397,86535.0,86518.0,0.19573829]
["bitfinex","BTCUSD",1769383612122,1.24911397,86535.0,86518.0,0.20729657]
["bitfinex","BTCUSD",1769383612672,1.24911397,86535.0,86518.0,0.19573829]
["bitfinex","BTCUSD",1769383613146,1.05847428,86535.0,86518.0,0.19573829]
["bitfinex","BTCUSD",1769383613330,1.05847428,86533.0,86518.0,0.19573829]
["bitfinex","BTCUSD",1769383613714,1.05847428,86533.0,86520.0,0.35000554]
["bitfinex","BTCUSD",1769383614334,0.06933379,86538.0,86520.0,0.35000554]
["bitfinex","BTCUSD",1769383614335,9.6e-05,86540.0,86533.0,0.0004]
["bitfinex","BTCUSD",1769383614535,9.6e-05,86540.0,86532.0,0.17752]
["bitfinex","BTCUSD",1769383615119,9.6e-05,86540.0,86532.0,1.333221]
["bitfinex","BTCUSD",1769383615355,9.6e-05,86540.0,86532.0,1.51740288]
["bitfinex","BTCUSD",1769383615723,9.6e-05,86540.0,86532.0,1.52895929]
["bitfinex","BTCUSD",1769383615977,9.6e-05,86540.0,86532.0,1.51740288]
["bitfinex","BTCUSD",1769383616822,9.6e-05,86540.0,86532.0,1.52895929]
["bitfinex","BTCUSD",1769383617870,9.6e-05,86540.0,86532.0,1.51740288]
["bitfinex","BTCUSD",1769383618074,9.6e-05,86540.0,86532.0,0.37325829]
["bitfinex","BTCUSD",1769383622269,0.06932446,86551.0,86532.0,0.37325829]
["bitfinex","BTCUSD",1769383622270,0.01155361,86553.0,86532.0,0.37325829]
["bitfinex","BTCUSD",1769383622271,0.19103939,86564.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1769383622519,0.00054098,86564.0,86557.0,0.19573829]
["bitfinex","BTCUSD",1769383622782,0.2021897,86580.0,86560.0,1.14414459]
["bitfinex","BTCUSD",1769383623012,0.01155041,86577.0,86563.0,0.19573829]
["bitfinex","BTCUSD",1769383623236,0.01155027,86578.0,86560.0,0.34989917]
["bitfinex","BTCUSD",1769383623237,1.03879917,86576.0,86560.0,0.34989917]
["bitfinex","BTCUSD",1769383623464,1.03879917,86576.0,86560.0,0.54879794]
["bitfinex","BTCUSD",1769383623690,1.03879917,86576.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1769383623916,1.03879917,86576.0,86560.0,0.19889877]
["bitfinex","BTCUSD",1769383624153,1.03879917,86576.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1769383624362,0.01202083,86580.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1769383624363,0.00047082,86580.0,86563.0,0.19889877]
["bitfinex","BTCUSD",1769383624579,0.00047082,86580.0,86566.0,0.19889877]
["bitfinex","BTCUSD",1769383627523,0.1913498,86584.0,86566.0,0.19889877]
["bitfinex","BTCUSD",1769383627703,0.1913498,86584.0,86566.0,0.19936959]
["bitfinex","BTCUSD",1769383627908,0.01155001,86580.0,86566.0,0.19936959]
["bitfinex","BTCUSD",1769383628083,0.01154987,86581.0,86566.0,0.19936959]
["bitfinex","BTCUSD",1769383628492,0.01155001,86580.0,86566.0,0.19936959]
["bitfinex","BTCUSD",1769383628709,0.01154987,86581.0,86566.0,0.19936959]
["bitfinex","BTCUSD",1769383628912,0.01155001,86580.0,86566.0,0.19936959]
["bitfinex","BTCUSD",1769383629111,0.01155014,86579.0,86566.0,0.19936959]
["bitfinex","BTCUSD",1769383629388,0.01155001,86580.0,86566.0,0.19936959]
["bitfinex","BTCUSD",1769383629985,0.01154987,86581.0,86566.0,0.19936959]
["bitfinex","BTCUSD",1769383631295,0.20289954,86582.0,86566.0,0.19936959]
["bitfinex","BTCUSD",1769383632346,0.01154987,86581.0,86566.0,0.19936959]
["bitfinex","BTCUSD",1769383632711,0.01154974,86582.0,86566.0,0.19936959]
["bitfinex","BTCUSD",1769383632927,0.01194864,86588.0,86568.0,1.13287476]
["bitfinex","BTCUSD",1769383633154,0.01194864,86588.0,86571.0,0.19889877]
["bitfinex","BTCUSD",1769383633155,0.01154921,86586.0,86571.0,0.19889877]
["bitfinex","BTCUSD",1769383633526,0.01154907,86587.0,86571.0,0.19889877]
["bitfinex","BTCUSD",1769383634343,0.1917495,86588.0,86571.0,0.19889877]
["bitfinex","BTCUSD",1769383634589,0.0003997,86588.0,86573.0,0.19889877]
["bitfinex","BTCUSD",1769383634848,0.0003997,86588.0,86572.0,1.31035476]
["bitfinex","BTCUSD",1769383634849,0.0003997,86588.0,86574.0,0.19889877]
["bitfinex","BTCUSD",1769383635802,0.01154934,86585.0,86574.0,0.19889877]
["bitfinex","BTCUSD",1769383635982,0.01154907,86587.0,86574.0,0.19889877]
["bitfinex","BTCUSD",1769383636369,0.01154921,86586.0,86574.0,0.19889877]
["bitfinex","BTCUSD",1769383636787,0.01154907,86587.0,86574.0,0.19889877]
["bitfinex","BTCUSD",1769383637261,0.01154921,86586.0,86574.0,0.19889877]
["bitfinex","BTCUSD",1769383637433,0.01154934,86585.0,86574.0,0.19889877]
["bitfinex","BTCUSD",1769383637644,0.01154921,86586.0,86574.0,0.19889877]
["bitfinex","BTCUSD",1769383637864,0.01154921,86586.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1769383637865,0.17842822,86557.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769383638099,0.01155294,86558.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769383638100,0.17842822,86553.0,86535.0,0.18259287]
["bitfinex","BTCUSD",1769383638314,0.01155374,86552.0,86535.0,0.18259287]
["bitfinex","BTCUSD",1769383638515,0.18998183,86553.0,86535.0,0.18259287]
["bitfinex","BTCUSD",1769383638728,0.17842822,86558.0,86540.0,0.43711291]
["bitfinex","BTCUSD",1769383638949,0.01155321,86556.0,86540.0,0.18259287]
["bitfinex","BTCUSD",1769383639156,0.01155254,86561.0,86537.0,1.12972681]
["bitfinex","BTCUSD",1769383639157,0.01155254,86561.0,86541.0,0.18259287]
["bitfinex","BTCUSD",1769383639385,0.01155241,86562.0,86544.0,1.11817106]
["bitfinex","BTCUSD",1769383639579,0.01155241,86562.0,86545.0,1.11817106]
["bitfinex","BTCUSD",1769383639757,0.01155254,86561.0,86546.0,0.18259287]
["bitfinex","BTCUSD",1769383639964,0.01155214,86564.0,86546.0,0.18259287]
["bitfinex","BTCUSD",1769383640266,0.01155214,86564.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1769383640267,0.01155214,86564.0,86550.0,0.18259287]
["bitfinex","BTCUSD",1769383640464,0.01155214,86564.0,86551.0,0.18259287]
["bitfinex","BTCUSD",1769383640681,0.01155254,86561.0,86551.0,0.18259287]
["bitfinex","BTCUSD",1769383640905,0.01155241,86562.0,86551.0,0.18259287]
["bitfinex","BTCUSD",1769383641049,0.01155227,86563.0,86551.0,0.18259287]
["bitfinex","BTCUSD",1769383641623,0.09089565,86592.0,86551.0,0.18259287]
["bitfinex","BTCUSD",1769383641624,0.01155081,86574.0,86551.0,0.18259287]
["bitfinex","BTCUSD",1769383641838,0.01155081,86574.0,86559.0,0.18259287]
["bitfinex","BTCUSD",1769383642056,0.01155094,86573.0,86560.0,0.18259287]
["bitfinex","BTCUSD",1769383642243,0.01155094,86573.0,86550.0,0.49488271]
["bitfinex","BTCUSD",1769383642244,0.01155254,86561.0,86513.0,0.46235465]
["bitfinex","BTCUSD",1769383642443,0.06031083,86579.0,86500.0,0.43711291]
["bitfinex","BTCUSD",1769383642444,0.17842822,86553.0,86551.0,0.001]
["bitfinex","BTCUSD",1769383642647,0.01,86560.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1769383642648,0.01155468,86545.0,86539.0,0.17744]
["bitfinex","BTCUSD",1769383642806,0.01155428,86548.0,86539.0,0.17744]
["bitfinex","BTCUSD",1769383642988,0.07031083,86560.0,86539.0,0.17758128]
["bitfinex","BTCUSD",1769383642989,0.18998236,86549.0,86539.0,0.17758128]
["bitfinex","BTCUSD",1769383643426,0.18998236,86549.0,86539.0,0.11975411]
["bitfinex","BTCUSD",1769383643641,0.18998236,86549.0,86539.0,0.00068298]
["bitfinex","BTCUSD",1769383643849,0.17842822,86549.0,86539.0,0.00068298]
["bitfinex","BTCUSD",1769383644695,0.17842822,86549.0,86539.0,0.00168298]
["bitfinex","BTCUSD",1769383645139,0.17842822,86549.0,86539.0,0.00068298]
["bitfinex","BTCUSD",1769383645362,0.0693202,86555.0,86531.0,0.0001209]
["bitfinex","BTCUSD",1769383645363,0.01155428,86548.0,86531.0,0.0001209]
["bitfinex","BTCUSD",1769383645588,0.01155428,86548.0,86476.0,0.05778202]
["bitfinex","BTCUSD",1769383645589,0.17842822,86535.0,86518.0,0.19415115]
["bitfinex","BTCUSD",1769383645974,0.17842822,86535.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769383646200,0.01155521,86541.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769383646427,0.18998357,86540.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769383646643,0.17842822,86540.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769383646857,0.17842822,86540.0,86522.0,0.19415062]
["bitfinex","BTCUSD",1769383647085,0.18998357,86540.0,86522.0,0.18259287]
["bitfinex","BTCUSD",1769383647321,0.01155615,86534.0,86522.0,0.18259287]
["bitfinex","BTCUSD",1769383647546,0.23122809,86548.0,86512.0,0.18259287]
["bitfinex","BTCUSD",1769383647547,0.17842822,86532.0,86512.0,0.18259287]
["bitfinex","BTCUSD",1769383647765,0.17842822,86532.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769383647998,0.24776733,86532.0,86513.0,0.0002976]
["bitfinex","BTCUSD",1769383648208,0.01155668,86530.0,86513.0,0.0002976]
["bitfinex","BTCUSD",1769383648434,0.17842822,86531.0,86513.0,0.0002976]
["bitfinex","BTCUSD",1769383648644,0.17842822,86531.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769383648866,0.01155575,86537.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1769383649086,0.18998383,86538.0,86518.0,0.19415115]
["bitfinex","BTCUSD",1769383649308,0.01155575,86537.0,86519.0,0.18259287]
["bitfinex","BTCUSD",1769383649516,0.18998383,86538.0,86520.0,0.18259287]
["bitfinex","BTCUSD",1769383650156,0.01155575,86537.0,86520.0,0.18259287]
["bitfinex","BTCUSD",1769383650770,0.01155628,86533.0,86520.0,0.18259287]
["bitfinex","BTCUSD",1769383651151,0.01155615,86534.0,86520.0,0.18259287]
["bitfinex","BTCUSD",1769383651572,0.01155601,86535.0,86520.0,0.18259287]
["bitfinex","BTCUSD",1769383652195,0.01155588,86536.0,86520.0,0.18259287]
["bitfinex","BTCUSD",1769383652425,0.17891792,86537.0,86520.0,0.18259287]
["bitfinex","BTCUSD",1769383652817,0.17891792,86537.0,86520.0,1.33463357]
["bitfinex","BTCUSD",1769383653886,0.19047367,86537.0,86520.0,1.33463357]
["bitfinex","BTCUSD",1769383654033,0.01155588,86536.0,86520.0,1.33463357]
["bitfinex","BTCUSD",1769383654231,0.19047367,86537.0,86520.0,1.33463357]
["bitfinex","BTCUSD",1769383655031,0.17891792,86537.0,86520.0,1.33463357]
["bitfinex","BTCUSD",1769383655449,0.17891792,86537.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769383655450,0.01169543,86548.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769383655650,0.01155521,86541.0,86526.0,0.18588075]
["bitfinex","BTCUSD",1769383655888,0.01155535,86540.0,86526.0,1.29153016]
["bitfinex","BTCUSD",1769383656101,0.01155521,86541.0,86526.0,1.29153016]
["bitfinex","BTCUSD",1769383656486,0.01155535,86540.0,86526.0,1.29153016]
["bitfinex","BTCUSD",1769383656899,0.01155535,86540.0,86513.0,0.23147627]
["bitfinex","BTCUSD",1769383656900,0.01,86526.0,86496.0,1.10564941]
["bitfinex","BTCUSD",1769383657102,0.06031083,86534.0,86498.0,0.18588075]
["bitfinex","BTCUSD",1769383657103,0.01155868,86515.0,86498.0,0.18588075]
["bitfinex","BTCUSD",1769383657315,0.14139859,86514.0,86498.0,0.18588075]
["bitfinex","BTCUSD",1769383657517,0.01155935,86510.0,86498.0,0.18588075]
["bitfinex","BTCUSD",1769383657719,0.14139859,86514.0,86498.0,0.18588075]
["bitfinex","BTCUSD",1769383657720,0.01155922,86511.0,86498.0,0.18588075]
["bitfinex","BTCUSD",1769383657923,0.01155909,86512.0,86498.0,0.18588075]
["bitfinex","BTCUSD",1769383658127,0.01155895,86513.0,86498.0,0.18588075]
["bitfinex","BTCUSD",1769383658332,0.19919288,86514.0,86498.0,0.186022]
["bitfinex","BTCUSD",1769383658333,0.14139859,86514.0,86498.0,0.186022]
["bitfinex","BTCUSD",1769383658962,0.01155828,86518.0,86499.0,1.10564941]
["bitfinex","BTCUSD",1769383659170,0.01155855,86516.0,86500.0,0.18588075]
["bitfinex","BTCUSD",1769383659394,0.01155895,86513.0,86498.0,0.00014125]
["bitfinex","BTCUSD",1769383659592,0.14476735,86515.0,86498.0,0.00014125]
["bitfinex","BTCUSD",1769383660005,0.14476735,86515.0,86498.0,0.186022]
["bitfinex","BTCUSD",1769383660433,0.01155895,86513.0,86498.0,0.186022]
["bitfinex","BTCUSD",1769383660652,0.01155882,86514.0,86498.0,0.186022]
["bitfinex","BTCUSD",1769383660869,0.01155828,86518.0,86498.0,0.186022]
["bitfinex","BTCUSD",1769383661086,0.01155855,86516.0,86498.0,0.186022]
["bitfinex","BTCUSD",1769383661315,0.01155868,86515.0,86498.0,0.186022]
["bitfinex","BTCUSD",1769383661714,0.01155882,86514.0,86498.0,0.186022]
["bitfinex","BTCUSD",1769383662065,0.01155855,86516.0,86498.0,0.186022]
["bitfinex","BTCUSD",1769383662480,0.01155868,86515.0,86498.0,0.186022]
["bitfinex","BTCUSD",1769383662667,0.01155882,86514.0,86498.0,0.186022]
["bitfinex","BTCUSD",1769383662869,0.01155895,86513.0,86498.0,0.186022]
["bitfinex","BTCUSD",1769383663103,0.01155842,86517.0,86498.0,0.186022]
["bitfinex","BTCUSD",1769383663268,0.01155868,86515.0,86498.0,0.186022]
["bitfinex","BTCUSD",1769383663474,0.01155882,86514.0,86498.0,0.186022]
["bitfinex","BTCUSD",1769383663706,0.01155895,86513.0,86498.0,0.186022]
["bitfinex","BTCUSD",1769383664112,0.01155882,86514.0,86498.0,0.186022]
["bitfinex","BTCUSD",1769383664320,0.1525791,86515.0,86498.0,0.186022]
["bitfinex","BTCUSD",1769383664519,0.01155882,86514.0,86498.0,0.186022]
["bitfinex","BTCUSD",1769383664968,0.01155895,86513.0,86498.0,0.186022]
["bitfinex","BTCUSD",1769383665398,0.1525791,86515.0,86498.0,0.186022]
["bitfinex","BTCUSD",1769383666047,0.01155882,86514.0,86498.0,0.186022]
["bitfinex","BTCUSD",1769383666268,0.01155788,86521.0,86502.0,1.10564941]
["bitfinex","BTCUSD",1769383666484,0.15110018,86525.0,86504.0,0.18588075]
["bitfinex","BTCUSD",1769383666611,0.15110018,86525.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1769383666612,0.01155775,86522.0,86505.0,1.10564941]
["bitfinex","BTCUSD",1769383666818,0.01155775,86522.0,86506.0,0.18588075]
["bitfinex","BTCUSD",1769383667225,0.01155788,86521.0,86506.0,0.18588075]
["bitfinex","BTCUSD",1769383667409,0.01155775,86522.0,86506.0,0.18588075]
["bitfinex","BTCUSD",1769383667803,0.01155788,86521.0,86506.0,0.18588075]
["bitfinex","BTCUSD",1769383668013,0.01155775,86522.0,86506.0,0.18588075]
["bitfinex","BTCUSD",1769383668642,0.01155788,86521.0,86506.0,0.18588075]
["bitfinex","BTCUSD",1769383669111,0.01155775,86522.0,86506.0,0.18588075]
["bitfinex","BTCUSD",1769383669523,0.01155788,86521.0,86506.0,0.18568075]
["bitfinex","BTCUSD",1769383670795,0.49151758,86522.0,86506.0,0.18568075]
["bitfinex","BTCUSD",1769383670969,0.01155802,86520.0,86506.0,0.18568075]
["bitfinex","BTCUSD",1769383671253,0.01155868,86515.0,86506.0,0.18568075]
["bitfinex","BTCUSD",1769383671463,0.01155815,86519.0,86506.0,0.18568075]
["bitfinex","BTCUSD",1769383671683,0.01155828,86518.0,86506.0,0.18568075]
["bitfinex","BTCUSD",1769383671893,0.49151811,86518.0,86506.0,0.18568075]
["bitfinex","BTCUSD",1769383672327,0.01155842,86517.0,86506.0,0.18568075]
["bitfinex","BTCUSD",1769383672531,0.47995983,86518.0,86506.0,0.18568075]
["bitfinex","BTCUSD",1769383672743,0.49151811,86518.0,86506.0,0.18568075]
["bitfinex","BTCUSD",1769383672957,0.01155868,86515.0,86499.0,1.10564941]
["bitfinex","BTCUSD",1769383673165,0.01155868,86515.0,86498.0,0.00014125]
["bitfinex","BTCUSD",1769383673166,0.47995983,86510.0,86498.0,0.00014125]
["bitfinex","BTCUSD",1769383673960,0.23116391,86519.0,86498.0,0.00014125]
["bitfinex","BTCUSD",1769383673961,0.47995983,86506.0,86498.0,0.00014125]
["bitfinex","BTCUSD",1769383674190,0.49151972,86506.0,86498.0,0.00014125]
["bitfinex","BTCUSD",1769383674391,0.47995983,86506.0,86498.0,0.00014125]
["bitfinex","BTCUSD",1769383674769,0.49151972,86506.0,86498.0,0.00014125]
["bitfinex","BTCUSD",1769383675561,0.49151972,86506.0,86495.0,0.0002976]
["bitfinex","BTCUSD",1769383675762,0.47995983,86506.0,86495.0,0.0002976]
["bitfinex","BTCUSD",1769383677460,0.01156002,86505.0,86495.0,0.0002976]
["bitfinex","BTCUSD",1769383677820,0.49151972,86506.0,86495.0,0.0002976]
["bitfinex","BTCUSD",1769383678433,0.01156002,86505.0,86495.0,0.0002976]
["bitfinex","BTCUSD",1769383678633,0.06936063,86505.0,86495.0,0.0002976]
["bitfinex","BTCUSD",1769383678860,0.47995983,86504.0,86495.0,0.0002976]
["bitfinex","BTCUSD",1769383679015,0.49152012,86503.0,86495.0,0.0002976]
["bitfinex","BTCUSD",1769383679233,0.01156055,86501.0,86495.0,0.0002976]
["bitfinex","BTCUSD",1769383679446,0.49152052,86500.0,86483.0,0.18588075]
["bitfinex","BTCUSD",1769383679653,0.47995983,86500.0,86483.0,0.18588075]
["bitfinex","BTCUSD",1769383680304,0.47995983,86500.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769383680513,0.47995983,86500.0,86484.0,0.18588075]
["bitfinex","BTCUSD",1769383681982,0.49152052,86500.0,86484.0,0.18588075]
["bitfinex","BTCUSD",1769383682207,0.49152052,86500.0,86470.0,0.43786022]
["bitfinex","BTCUSD",1769383682208,0.47995983,86491.0,86476.0,0.18588075]
["bitfinex","BTCUSD",1769383682419,0.47995983,86491.0,86477.0,0.00043882]
["bitfinex","BTCUSD",1769383682632,0.49152172,86491.0,86477.0,0.18631957]
["bitfinex","BTCUSD",1769383683055,0.01156203,86490.0,86477.0,0.18631957]
["bitfinex","BTCUSD",1769383683263,0.01156216,86489.0,86477.0,0.18631957]
["bitfinex","BTCUSD",1769383683725,0.47995983,86490.0,86477.0,0.18631957]
["bitfinex","BTCUSD",1769383684580,0.46540417,86487.0,86477.0,0.00043882]
["bitfinex","BTCUSD",1769383684799,0.01156256,86486.0,86477.0,0.00043882]
["bitfinex","BTCUSD",1769383685005,0.01156256,86486.0,86472.0,0.0004]
["bitfinex","BTCUSD",1769383685006,0.45384174,86482.0,86472.0,0.0004]
["bitfinex","BTCUSD",1769383685208,0.46540483,86482.0,86472.0,0.000871]
["bitfinex","BTCUSD",1769383685399,0.45384174,86481.0,86472.0,0.000871]
["bitfinex","BTCUSD",1769383686393,0.45384174,86481.0,86469.0,0.16651358]
["bitfinex","BTCUSD",1769383686594,0.46587547,86481.0,86469.0,0.16651358]
["bitfinex","BTCUSD",1769383686796,0.01156336,86480.0,86469.0,0.16651358]
["bitfinex","BTCUSD",1769383687019,0.01156336,86480.0,86463.0,0.0001]
["bitfinex","BTCUSD",1769383687020,0.46540537,86478.0,86463.0,0.0001]
["bitfinex","BTCUSD",1769383687224,0.0115639,86476.0,86463.0,0.17174258]
["bitfinex","BTCUSD",1769383687440,0.4654051,86480.0,86464.0,1.33410961]
["bitfinex","BTCUSD",1769383687729,0.45384174,86480.0,86465.0,0.17164258]
["bitfinex","BTCUSD",1769383687934,0.01156296,86483.0,86465.0,0.17164258]
["bitfinex","BTCUSD",1769383688131,0.46540457,86484.0,86465.0,0.17164258]
["bitfinex","BTCUSD",1769383688533,0.45384174,86484.0,86465.0,0.18320795]
["bitfinex","BTCUSD",1769383688698,0.01156296,86483.0,86465.0,0.17164258]
["bitfinex","BTCUSD",1769383688896,0.46540457,86484.0,86465.0,0.17164258]
["bitfinex","BTCUSD",1769383689127,0.11998376,86498.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769383689327,0.11522521,86497.0,86485.0,0.14792258]
["bitfinex","BTCUSD",1769383689540,0.12678643,86496.0,86485.0,0.14792258]
["bitfinex","BTCUSD",1769383689742,0.11522521,86495.0,86485.0,0.09005931]
["bitfinex","BTCUSD",1769383689917,0.06950746,86498.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769383689918,0.11522521,86494.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769383690130,0.45430753,86497.0,86481.0,0.17164258]
["bitfinex","BTCUSD",1769383690560,0.46586862,86497.0,86481.0,0.17164258]
["bitfinex","BTCUSD",1769383691279,0.46586862,86497.0,86476.0,0.05781944]
["bitfinex","BTCUSD",1769383691280,0.01155922,86511.0,86497.0,0.01]
["bitfinex","BTCUSD",1769383691439,0.0003219,86515.0,86497.0,0.01]
["bitfinex","BTCUSD",1769383691440,0.01155962,86508.0,86497.0,0.01]
["bitfinex","BTCUSD",1769383691644,0.01155962,86508.0,86496.0,0.17164258]
["bitfinex","BTCUSD",1769383691855,0.01155949,86509.0,86496.0,0.17164258]
["bitfinex","BTCUSD",1769383692066,0.01155922,86511.0,86496.0,0.17164258]
["bitfinex","BTCUSD",1769383692273,0.01155949,86509.0,86496.0,0.17164258]
["bitfinex","BTCUSD",1769383692491,1.05433717,86509.0,86496.0,0.17164258]
["bitfinex","BTCUSD",1769383692914,1.06589666,86509.0,86496.0,0.17164258]
["bitfinex","BTCUSD",1769383693121,0.01155962,86508.0,86496.0,0.17164258]
["bitfinex","BTCUSD",1769383693335,1.05433717,86509.0,86496.0,0.17164258]
["bitfinex","BTCUSD",1769383693545,0.0003219,86515.0,86509.0,0.01]
["bitfinex","BTCUSD",1769383693760,0.0003219,86515.0,86512.0,0.1137967]
["bitfinex","BTCUSD",1769383694185,0.0003219,86515.0,86513.0,1.33410961]
["bitfinex","BTCUSD",1769383694399,0.0003219,86515.0,86507.0,1.16246703]
["bitfinex","BTCUSD",1769383694612,0.0003219,86515.0,86489.0,0.2312425]
["bitfinex","BTCUSD",1769383694613,0.0003219,86515.0,86505.0,0.17164258]
["bitfinex","BTCUSD",1769383695532,1.06243989,86514.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769383695942,1.06243989,86514.0,86498.0,0.17744403]
["bitfinex","BTCUSD",1769383696140,1.06243989,86514.0,86498.0,0.18900499]
["bitfinex","BTCUSD",1769383697021,1.06243989,86514.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769383697159,1.06243989,86514.0,86499.0,0.18900485]
["bitfinex","BTCUSD",1769383697569,1.06243989,86514.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769383697775,1.06243989,86514.0,86499.0,0.17744403]
["bitfinex","BTCUSD",1769383697975,1.06243989,86514.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769383698177,0.01155962,86508.0,86488.0,0.18900632]
["bitfinex","BTCUSD",1769383698394,1.11174413,86507.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769383698597,1.11174413,86507.0,86489.0,0.17744403]
["bitfinex","BTCUSD",1769383698856,1.11174413,86507.0,86488.0,0.01170336]
["bitfinex","BTCUSD",1769383698857,1.11174413,86507.0,86488.0,0.00014107]
["bitfinex","BTCUSD",1769383698858,0.17791111,86506.0,86488.0,0.00014107]
["bitfinex","BTCUSD",1769383699070,0.0003219,86515.0,86488.0,0.00014107]
["bitfinex","BTCUSD",1769383699071,0.01156162,86493.0,86488.0,0.00014107]
["bitfinex","BTCUSD",1769383699276,1.28965524,86495.0,86488.0,0.00014107]
["bitfinex","BTCUSD",1769383699772,1.3012166,86495.0,86488.0,0.00014107]
["bitfinex","BTCUSD",1769383699914,0.01156149,86494.0,86479.0,0.17744403]
["bitfinex","BTCUSD",1769383700269,0.00014125,86494.0,86479.0,0.18900753]
["bitfinex","BTCUSD",1769383700423,0.00014125,86494.0,86482.0,1.1339128]
["bitfinex","BTCUSD",1769383702126,0.00014125,86494.0,86324.0,0.57687548]
["bitfinex","BTCUSD",1769383702127,0.00014125,86494.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769383702313,1.11174413,86491.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769383702510,1.28965524,86490.0,86473.0,0.05782134]
["bitfinex","BTCUSD",1769383702736,1.28965524,86490.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769383703166,1.28965524,86490.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769383703630,1.28965524,86490.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769383703924,0.00014125,86494.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769383704555,0.00014125,86494.0,86477.0,1.14547656]
["bitfinex","BTCUSD",1769383704685,0.00014125,86494.0,86477.0,1.31135683]
["bitfinex","BTCUSD",1769383705295,1.11188538,86494.0,86477.0,1.32292059]
["bitfinex","BTCUSD",1769383705495,1.28979649,86494.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769383705687,1.28979649,86494.0,86477.0,1.32292059]
["bitfinex","BTCUSD",1769383706296,1.28979649,86494.0,86478.0,1.14547643]
["bitfinex","BTCUSD",1769383706550,0.17805236,86494.0,86479.0,1.1339128]
["bitfinex","BTCUSD",1769383707109,0.17805236,86494.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1769383707110,0.17805236,86494.0,86477.0,0.17744403]
["bitfinex","BTCUSD",1769383707462,0.17805236,86494.0,86477.0,1.31135683]
["bitfinex","BTCUSD",1769383707868,0.17805236,86494.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769383707869,1.13765761,86487.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1769383708077,1.13765761,86487.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769383708078,0.17791111,86484.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769383708290,1.14019469,86486.0,86467.0,0.17744403]
["bitfinex","BTCUSD",1769383708472,1.14019469,86486.0,86468.0,1.31135683]
["bitfinex","BTCUSD",1769383708676,1.12863213,86486.0,86468.0,1.31135683]
["bitfinex","BTCUSD",1769383708965,1.12863213,86486.0,86468.0,1.3229218]
["bitfinex","BTCUSD",1769383709177,1.12863213,86486.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1769383709352,0.24692984,86493.0,86476.0,0.05781942]
["bitfinex","BTCUSD",1769383709353,0.17756,86493.0,86476.0,0.05781942]
["bitfinex","BTCUSD",1769383709554,0.17756,86493.0,86479.0,1.1339128]
["bitfinex","BTCUSD",1769383710205,0.17791111,86491.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769383710410,1.12863213,86490.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769383710700,1.12863213,86490.0,86473.0,1.32292113]
["bitfinex","BTCUSD",1769383711076,1.12863213,86490.0,86473.0,1.31135683]
["bitfinex","BTCUSD",1769383711280,1.12863213,86490.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769383711486,0.01156042,86502.0,86490.0,0.01]
["bitfinex","BTCUSD",1769383711896,0.17791111,86489.0,86473.0,0.04624]
["bitfinex","BTCUSD",1769383712140,1.29851554,86488.0,86477.0,0.1776]
["bitfinex","BTCUSD",1769383712347,1.12060443,86488.0,86473.0,0.04638125]
["bitfinex","BTCUSD",1769383712494,1.12525416,86486.0,86473.0,0.04638125]
["bitfinex","BTCUSD",1769383712673,1.1136916,86489.0,86473.0,0.04638125]
["bitfinex","BTCUSD",1769383712878,1.1136916,86487.0,86473.0,0.04638125]
["bitfinex","BTCUSD",1769383713837,0.01156283,86484.0,86473.0,0.00014125]
["bitfinex","BTCUSD",1769383714034,0.1647221,86482.0,86464.0,0.1776]
["bitfinex","BTCUSD",1769383714298,1.11355177,86479.0,86464.0,0.1780705]
["bitfinex","BTCUSD",1769383714717,1.11355177,86479.0,86464.0,0.34040432]
["bitfinex","BTCUSD",1769383714924,1.11355177,86479.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769383715142,0.01156229,86488.0,86467.0,0.17389892]
["bitfinex","BTCUSD",1769383715143,1.1251142,86487.0,86467.0,0.17389892]
["bitfinex","BTCUSD",1769383715385,1.11355177,86484.0,86467.0,0.17389892]
["bitfinex","BTCUSD",1769383715649,1.11355177,86484.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1769383715874,1.11355177,86484.0,86468.0,0.17389879]
["bitfinex","BTCUSD",1769383716333,0.05781059,86490.0,86464.0,0.1780705]
["bitfinex","BTCUSD",1769383716334,0.01156136,86495.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1769383716564,1.11355177,86495.0,86477.0,0.10446483]
["bitfinex","BTCUSD",1769383716772,0.1647221,86498.0,86481.0,1.09257291]
["bitfinex","BTCUSD",1769383716975,0.17628306,86498.0,86482.0,0.16233382]
["bitfinex","BTCUSD",1769383717192,1.28983483,86498.0,86482.0,0.16233382]
["bitfinex","BTCUSD",1769383717498,1.11355177,86497.0,86482.0,0.16233382]
["bitfinex","BTCUSD",1769383717865,0.17628306,86498.0,86482.0,1.09257291]
["bitfinex","BTCUSD",1769383717866,0.1647221,86498.0,86482.0,1.09257291]
["bitfinex","BTCUSD",1769383718076,1.28983483,86498.0,86482.0,1.25490673]
["bitfinex","BTCUSD",1769383718858,1.28983483,86498.0,86482.0,0.16233382]
["bitfinex","BTCUSD",1769383719070,0.01156029,86503.0,86482.0,0.16233382]
["bitfinex","BTCUSD",1769383719287,0.01156029,86503.0,86480.0,0.1776]
["bitfinex","BTCUSD",1769383719288,0.01156055,86501.0,86480.0,0.1776]
["bitfinex","BTCUSD",1769383719520,0.23791083,86513.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769383719521,0.1647221,86497.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769383719741,0.05780359,86500.0,86472.0,0.03552]
["bitfinex","BTCUSD",1769383719742,0.73581962,86487.0,86472.0,0.03552]
["bitfinex","BTCUSD",1769383719954,0.69563779,86487.0,86472.0,0.04708443]
["bitfinex","BTCUSD",1769383720591,0.69563779,86487.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769383720808,0.05780762,86494.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769383720809,0.01156149,86494.0,86476.0,0.16233382]
["bitfinex","BTCUSD",1769383721026,0.01156136,86495.0,86477.0,0.16233382]
["bitfinex","BTCUSD",1769383721707,0.1647221,86497.0,86479.0,0.16233382]
["bitfinex","BTCUSD",1769383721920,0.01156136,86495.0,86479.0,0.16233382]
["bitfinex","BTCUSD",1769383722133,0.01156136,86495.0,86479.0,1.25490673]
["bitfinex","BTCUSD",1769383722341,0.01156136,86495.0,86479.0,0.16233382]
["bitfinex","BTCUSD",1769383722578,0.17628413,86490.0,86472.0,0.03552]
["bitfinex","BTCUSD",1769383723047,0.01156216,86489.0,86472.0,0.03552]
["bitfinex","BTCUSD",1769383723290,0.01156229,86488.0,86472.0,0.03552]
["bitfinex","BTCUSD",1769383723735,0.17628426,86489.0,86472.0,0.03552]
["bitfinex","BTCUSD",1769383723945,0.01156243,86487.0,86472.0,0.03552]
["bitfinex","BTCUSD",1769383724147,0.17628453,86487.0,86472.0,0.03552]
["bitfinex","BTCUSD",1769383724560,0.01156256,86486.0,86472.0,0.03552]
["bitfinex","BTCUSD",1769383724799,0.17628453,86487.0,86472.0,0.03552]
["bitfinex","BTCUSD",1769383724978,0.1647221,86487.0,86472.0,0.03552]
["bitfinex","BTCUSD",1769383725760,0.1647221,86487.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1769383725963,0.1647221,86487.0,86471.0,0.17389839]
["bitfinex","BTCUSD",1769383726163,0.01156176,86492.0,86471.0,0.17389839]
["bitfinex","BTCUSD",1769383726370,0.01156176,86492.0,86473.0,0.16233382]
["bitfinex","BTCUSD",1769383726590,0.1647221,86493.0,86474.0,0.16233382]
["bitfinex","BTCUSD",1769383726797,0.01156176,86492.0,86474.0,0.16233382]
["bitfinex","BTCUSD",1769383727232,0.1647221,86493.0,86474.0,0.17389798]
["bitfinex","BTCUSD",1769383727408,0.01156136,86495.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769383727605,0.01156136,86495.0,86476.0,1.25490673]
["bitfinex","BTCUSD",1769383728041,0.01156136,86495.0,86477.0,0.16233382]
["bitfinex","BTCUSD",1769383728624,0.01156122,86496.0,86479.0,1.09257291]
["bitfinex","BTCUSD",1769383728821,0.01156136,86495.0,86480.0,0.16233382]
["bitfinex","BTCUSD",1769383729034,0.01156162,86493.0,86480.0,0.16233382]
["bitfinex","BTCUSD",1769383729860,0.01156149,86494.0,86480.0,0.16233382]
["bitfinex","BTCUSD",1769383730034,0.01156176,86492.0,86480.0,0.16233382]
["bitfinex","BTCUSD",1769383731079,0.54452595,86496.0,86480.0,0.16233382]
["bitfinex","BTCUSD",1769383731302,0.11549155,86495.0,86480.0,0.16233382]
["bitfinex","BTCUSD",1769383731515,0.11549155,86494.0,86480.0,0.16233382]
["bitfinex","BTCUSD",1769383731718,0.01156162,86493.0,86480.0,0.16233382]
["bitfinex","BTCUSD",1769383731923,0.01156136,86495.0,86480.0,0.16233382]
["bitfinex","BTCUSD",1769383732122,0.11549535,86494.0,86480.0,0.16233382]
["bitfinex","BTCUSD",1769383732279,0.01156149,86494.0,86480.0,0.16233382]
["bitfinex","BTCUSD",1769383732484,0.01156136,86495.0,86480.0,0.16233382]
["bitfinex","BTCUSD",1769383732687,0.11549312,86494.0,86480.0,0.16233382]
["bitfinex","BTCUSD",1769383732887,0.01156149,86494.0,86480.0,0.16233382]
["bitfinex","BTCUSD",1769383733292,0.54452595,86496.0,86480.0,0.16233382]
["bitfinex","BTCUSD",1769383733518,0.127061,86495.0,86480.0,0.16233382]
["bitfinex","BTCUSD",1769383733720,0.64846437,86494.0,86480.0,0.16233382]
["bitfinex","BTCUSD",1769383734067,0.11549964,86493.0,86480.0,0.16233382]
["bitfinex","BTCUSD",1769383734269,0.54452622,86494.0,86480.0,0.16233382]
["bitfinex","BTCUSD",1769383734416,0.1154953,86493.0,86480.0,0.16233382]
["bitfinex","BTCUSD",1769383734613,0.54452622,86494.0,86480.0,0.16233382]
["bitfinex","BTCUSD",1769383734822,0.12705692,86493.0,86480.0,0.16233382]
["bitfinex","BTCUSD",1769383735026,0.54452622,86494.0,86480.0,0.16233382]
["bitfinex","BTCUSD",1769383735250,0.12705692,86493.0,86480.0,0.16233382]
["bitfinex","BTCUSD",1769383735455,0.01156162,86493.0,86480.0,0.16233382]
["bitfinex","BTCUSD",1769383736222,0.53296473,86494.0,86480.0,0.16233382]
["bitfinex","BTCUSD",1769383736464,0.04827012,86608.0,86482.0,0.02288195]
["bitfinex","BTCUSD",1769383736465,0.01156082,86499.0,86482.0,0.02288195]
["bitfinex","BTCUSD",1769383736749,0.12708402,86498.0,86483.0,1.00077291]
["bitfinex","BTCUSD",1769383736960,0.11552306,86497.0,86483.0,0.88504103]
["bitfinex","BTCUSD",1769383737220,0.11552306,86496.0,86483.0,0.82717509]
["bitfinex","BTCUSD",1769383737664,0.01156109,86497.0,86483.0,0.82717509]
["bitfinex","BTCUSD",1769383737888,0.11553768,86496.0,86483.0,0.82717509]
["bitfinex","BTCUSD",1769383738092,0.01156109,86497.0,86483.0,0.82717509]
["bitfinex","BTCUSD",1769383738269,0.11553801,86496.0,86483.0,0.82717509]
["bitfinex","BTCUSD",1769383738487,0.01156109,86497.0,86483.0,0.82717509]
["bitfinex","BTCUSD",1769383738691,0.11553441,86496.0,86483.0,0.82717509]
["bitfinex","BTCUSD",1769383738894,0.01156109,86497.0,86483.0,0.82717509]
["bitfinex","BTCUSD",1769383739090,0.11553441,86496.0,86483.0,0.82717509]
["bitfinex","BTCUSD",1769383739273,0.01156109,86497.0,86483.0,0.82717509]
["bitfinex","BTCUSD",1769383739492,0.11553423,86496.0,86483.0,0.82717509]
["bitfinex","BTCUSD",1769383739694,0.01156109,86497.0,86483.0,0.82717509]
["bitfinex","BTCUSD",1769383739891,0.11553441,86496.0,86483.0,0.82717509]
["bitfinex","BTCUSD",1769383740091,0.01156109,86497.0,86483.0,0.82717509]
["bitfinex","BTCUSD",1769383740316,0.11553441,86496.0,86483.0,0.82717509]
["bitfinex","BTCUSD",1769383740596,0.01156109,86497.0,86483.0,0.82717509]
["bitfinex","BTCUSD",1769383740806,0.11553314,86496.0,86483.0,0.82717509]
["bitfinex","BTCUSD",1769383741003,0.01156109,86497.0,86483.0,0.82717509]
["bitfinex","BTCUSD",1769383741185,0.11553295,86496.0,86483.0,0.82717509]
["bitfinex","BTCUSD",1769383741389,0.01156096,86498.0,86483.0,0.82717509]
["bitfinex","BTCUSD",1769383741702,0.01156122,86496.0,86483.0,0.82717509]
["bitfinex","BTCUSD",1769383742227,0.01156109,86497.0,86483.0,0.82717509]
["bitfinex","BTCUSD",1769383742431,0.01156136,86495.0,86483.0,0.82717509]
["bitfinex","BTCUSD",1769383742856,0.01156122,86496.0,86483.0,0.82717509]
["bitfinex","BTCUSD",1769383743212,0.05780484,86498.0,86483.0,0.82717509]
["bitfinex","BTCUSD",1769383743585,0.11553876,86497.0,86483.0,0.82717509]
["bitfinex","BTCUSD",1769383743784,0.01156122,86496.0,86483.0,0.82717509]
["bitfinex","BTCUSD",1769383743976,0.01156109,86497.0,86483.0,0.82717509]
["bitfinex","BTCUSD",1769383744949,0.01156096,86498.0,86483.0,0.82717509]
["bitfinex","BTCUSD",1769383745166,0.01156122,86496.0,86483.0,0.82717509]
["bitfinex","BTCUSD",1769383745552,0.01156109,86497.0,86483.0,0.82717509]
["bitfinex","BTCUSD",1769383745769,0.12711067,86496.0,86483.0,0.82717509]
["bitfinex","BTCUSD",1769383746020,0.01156122,86496.0,86483.0,0.82717509]
["bitfinex","BTCUSD",1769383746883,0.11556075,86495.0,86483.0,0.82717509]
["bitfinex","BTCUSD",1769383747090,0.01156122,86496.0,86483.0,0.82717509]
["bitfinex","BTCUSD",1769383747303,0.11556098,86495.0,86483.0,0.82717509]
["bitfinex","BTCUSD",1769383747581,0.01156122,86496.0,86483.0,0.82717509]
["bitfinex","BTCUSD",1769383747799,0.11556098,86495.0,86483.0,0.82717509]
["bitfinex","BTCUSD",1769383748029,0.01156096,86498.0,86483.0,0.82717509]
["bitfinex","BTCUSD",1769383748251,0.11556285,86497.0,86483.0,0.82717509]
["bitfinex","BTCUSD",1769383748445,0.11556285,86496.0,86483.0,0.9957007]
["bitfinex","BTCUSD",1769383748680,0.01156096,86498.0,86483.0,0.9957007]
["bitfinex","BTCUSD",1769383748883,0.11556062,86497.0,86483.0,0.9957007]
["bitfinex","BTCUSD",1769383749086,0.11556062,86496.0,86483.0,0.9957007]
["bitfinex","BTCUSD",1769383749364,0.05814057,86499.0,86483.0,0.9957007]
["bitfinex","BTCUSD",1769383749516,0.1271201,86498.0,86483.0,0.9957007]
["bitfinex","BTCUSD",1769383749722,0.11555914,86497.0,86483.0,0.9957007]
["bitfinex","BTCUSD",1769383749942,0.11555914,86496.0,86483.0,0.9957007]
["bitfinex","BTCUSD",1769383750144,0.05814057,86499.0,86483.0,0.9957007]
["bitfinex","BTCUSD",1769383750305,0.11554234,86498.0,86483.0,0.9957007]
["bitfinex","BTCUSD",1769383750507,0.05814057,86499.0,86483.0,0.9957007]
["bitfinex","BTCUSD",1769383750508,0.11554234,86497.0,86483.0,0.9957007]
["bitfinex","BTCUSD",1769383750764,0.11554234,86496.0,86483.0,0.9957007]
["bitfinex","BTCUSD",1769383750986,0.01156096,86498.0,86483.0,0.9957007]
["bitfinex","BTCUSD",1769383751177,0.11554131,86497.0,86483.0,0.9957007]
["bitfinex","BTCUSD",1769383751381,0.11554131,86496.0,86483.0,0.9957007]
["bitfinex","BTCUSD",1769383751558,0.04657975,86499.0,86483.0,0.9957007]
["bitfinex","BTCUSD",1769383751834,0.11553612,86498.0,86483.0,0.9957007]
["bitfinex","BTCUSD",1769383752131,1.22229852,86497.0,86483.0,0.16852561]
["bitfinex","BTCUSD",1769383752345,0.11553612,86496.0,86483.0,0.16852561]
["bitfinex","BTCUSD",1769383752537,1.1067624,86497.0,86483.0,0.16852561]
["bitfinex","BTCUSD",1769383752782,0.11553335,86496.0,86483.0,0.16852561]
["bitfinex","BTCUSD",1769383752986,1.09520131,86496.0,86480.0,0.35035118]
["bitfinex","BTCUSD",1769383753179,0.11553172,86495.0,86480.0,0.35035118]
["bitfinex","BTCUSD",1769383753408,0.11553172,86494.0,86480.0,0.35035118]
["bitfinex","BTCUSD",1769383753597,0.11553172,86493.0,86480.0,0.35035118]
["bitfinex","BTCUSD",1769383753842,1.09520131,86496.0,86480.0,0.35035118]
["bitfinex","BTCUSD",1769383754049,0.11552337,86495.0,86480.0,0.35035118]
["bitfinex","BTCUSD",1769383754250,1.03882851,86496.0,86480.0,0.51887679]
["bitfinex","BTCUSD",1769383754784,0.23120237,86505.0,86480.0,0.51887679]
["bitfinex","BTCUSD",1769383754785,0.01156029,86503.0,86483.0,0.18008857]
["bitfinex","BTCUSD",1769383754998,0.01156042,86502.0,86486.0,1.01519929]
["bitfinex","BTCUSD",1769383755221,0.01156029,86503.0,86486.0,1.1837249]
["bitfinex","BTCUSD",1769383755578,0.01156042,86502.0,86486.0,1.1837249]
["bitfinex","BTCUSD",1769383755748,0.01156029,86503.0,86486.0,1.1837249]
["bitfinex","BTCUSD",1769383755927,1.09520131,86504.0,86487.0,0.1714052]
["bitfinex","BTCUSD",1769383756136,1.09520131,86504.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769383756308,1.09520131,86504.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769383756724,1.09520131,86504.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769383756932,1.09520131,86504.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769383757843,1.09520131,86504.0,86487.0,0.1714052]
["bitfinex","BTCUSD",1769383758044,1.09520131,86504.0,86488.0,1.11651835]
["bitfinex","BTCUSD",1769383758229,0.01156029,86503.0,86480.0,0.36191454]
["bitfinex","BTCUSD",1769383758428,1.15167665,86498.0,86478.0,0.06938166]
["bitfinex","BTCUSD",1769383758665,1.15167665,86496.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769383758856,1.15167665,86496.0,86478.0,0.06938166]
["bitfinex","BTCUSD",1769383758857,1.15167665,86496.0,86478.0,0.1714052]
["bitfinex","BTCUSD",1769383759068,0.35035118,86500.0,86478.0,0.1714052]
["bitfinex","BTCUSD",1769383759069,1.15167665,86491.0,86478.0,0.3490052]
["bitfinex","BTCUSD",1769383759276,1.32031667,86491.0,86478.0,0.1776]
["bitfinex","BTCUSD",1769383759505,1.15167665,86489.0,86478.0,0.1776]
["bitfinex","BTCUSD",1769383760276,1.15167665,86489.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769383760479,0.16864002,86488.0,86472.0,0.18916443]
["bitfinex","BTCUSD",1769383760697,0.16864002,86488.0,86472.0,0.1776]
["bitfinex","BTCUSD",1769383760910,0.16864002,86488.0,86468.0,0.1776]
["bitfinex","BTCUSD",1769383761152,0.16864002,86488.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769383761321,0.16864002,86488.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769383761662,0.16864002,86488.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1769383761906,0.16864002,86488.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1769383762089,0.16864002,86488.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769383762438,0.16864002,86488.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1769383762641,0.16864002,86488.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1769383762843,0.16864002,86488.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1769383763512,0.16864002,86488.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1769383764412,0.16864002,86488.0,86470.0,0.36191588]
["bitfinex","BTCUSD",1769383764612,0.18020231,86488.0,86470.0,0.35035118]
["bitfinex","BTCUSD",1769383764933,0.16864002,86488.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1769383765293,0.16864002,86488.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769383765706,0.16864002,86497.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1769383765879,0.16864002,86497.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769383766085,0.11539259,86495.0,86478.0,1.62611836]
["bitfinex","BTCUSD",1769383766294,0.16864002,86497.0,86478.0,1.61455473]
["bitfinex","BTCUSD",1769383766295,0.11539259,86494.0,86478.0,1.61455473]
["bitfinex","BTCUSD",1769383766503,0.16864002,86495.0,86478.0,1.28792355]
["bitfinex","BTCUSD",1769383766876,0.11538254,86494.0,86480.0,0.35035118]
["bitfinex","BTCUSD",1769383767069,0.16864002,86495.0,86478.0,1.28792355]
["bitfinex","BTCUSD",1769383767273,0.11537636,86494.0,86478.0,0.18296883]
["bitfinex","BTCUSD",1769383767483,0.16864002,86495.0,86478.0,0.18296883]
["bitfinex","BTCUSD",1769383767632,0.11536497,86494.0,86478.0,0.18296883]
["bitfinex","BTCUSD",1769383767837,0.16864002,86495.0,86478.0,0.1714052]
["bitfinex","BTCUSD",1769383768045,0.28400381,86494.0,86478.0,0.1714052]
["bitfinex","BTCUSD",1769383768241,0.16864002,86494.0,86478.0,0.1714052]
["bitfinex","BTCUSD",1769383768424,0.16864002,86494.0,86478.0,0.18296883]
["bitfinex","BTCUSD",1769383768624,0.16864002,86494.0,86478.0,0.1714052]
["bitfinex","BTCUSD",1769383769698,0.16864002,86494.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769383770390,0.16864002,86494.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769383770776,0.16864002,86494.0,86478.0,0.1714052]
["bitfinex","BTCUSD",1769383770977,0.16864002,86494.0,86478.0,0.18296883]
["bitfinex","BTCUSD",1769383771345,0.16864002,86494.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769383771777,0.01156096,86498.0,86473.0,1.29948785]
["bitfinex","BTCUSD",1769383771778,0.09215051,86510.0,86484.0,0.35035118]
["bitfinex","BTCUSD",1769383771967,0.16864002,86505.0,86488.0,0.35035118]
["bitfinex","BTCUSD",1769383772225,0.16864002,86503.0,86488.0,0.35035118]
["bitfinex","BTCUSD",1769383772438,0.16864002,86503.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769383772878,0.16864002,86503.0,86488.0,0.36191347]
["bitfinex","BTCUSD",1769383773102,0.16864002,86503.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769383773493,0.16864002,86503.0,86488.0,0.36191347]
["bitfinex","BTCUSD",1769383773847,0.16864002,86503.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769383774075,0.16864002,86503.0,86488.0,0.35035118]
["bitfinex","BTCUSD",1769383776043,0.16864002,86503.0,86487.0,0.1714052]
["bitfinex","BTCUSD",1769383776243,0.16864002,86503.0,86486.0,0.00913194]
["bitfinex","BTCUSD",1769383776473,0.16864002,86503.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769383776906,0.16864002,86503.0,86486.0,0.00913194]
["bitfinex","BTCUSD",1769383777085,0.16864002,86503.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769383777402,0.16864002,86503.0,86486.0,0.00913194]
["bitfinex","BTCUSD",1769383777599,0.16864002,86503.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769383777980,0.16864002,86503.0,86486.0,0.00913194]
["bitfinex","BTCUSD",1769383778292,0.01156162,86493.0,86470.0,1.1044498]
["bitfinex","BTCUSD",1769383778500,0.00913194,86486.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769383778705,0.00913194,86486.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1769383778706,0.00913194,86486.0,86472.0,0.16770683]
["bitfinex","BTCUSD",1769383778935,0.00913194,86486.0,86471.0,0.1776]
["bitfinex","BTCUSD",1769383779141,1.32169455,86485.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1769383779346,0.16259443,86484.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1769383779839,0.16259443,86484.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1769383780183,0.16259443,86484.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769383780373,0.51294561,86490.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769383780596,0.51294561,86490.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769383781152,0.51294561,86490.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769383781351,0.16259443,86489.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769383781763,0.16259443,86489.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769383781987,0.16259443,86489.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769383782195,0.16259443,86489.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769383782800,0.16259443,86489.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1769383783020,0.16259443,86489.0,86472.0,0.06938652]
["bitfinex","BTCUSD",1769383783201,0.16259443,86489.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769383783537,0.16259443,86489.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769383784128,0.16259443,86489.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1769383784709,0.16259443,86489.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769383784925,0.16259443,86489.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769383785118,0.16259443,86489.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769383785524,0.16259443,86489.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769383786110,0.16259443,86489.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769383786430,0.16259443,86489.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769383786804,0.16259443,86489.0,86474.0,0.05782055]
["bitfinex","BTCUSD",1769383787163,0.16259443,86489.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769383788025,0.16259443,86489.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769383789159,0.16259443,86489.0,86479.0,1e-08]
["bitfinex","BTCUSD",1769383789313,0.16259443,86497.0,86479.0,1e-08]
["bitfinex","BTCUSD",1769383789574,0.17415552,86497.0,86479.0,1e-08]
["bitfinex","BTCUSD",1769383789773,0.88730778,86497.0,86479.0,1e-08]
["bitfinex","BTCUSD",1769383789978,0.88730778,86495.0,86479.0,1e-08]
["bitfinex","BTCUSD",1769383790200,1.04990221,86495.0,86479.0,1e-08]
["bitfinex","BTCUSD",1769383790392,0.88730778,86493.0,86479.0,1e-08]
["bitfinex","BTCUSD",1769383790648,0.01156176,86492.0,86479.0,1e-08]
["bitfinex","BTCUSD",1769383790885,0.88730778,86489.0,86479.0,1e-08]
["bitfinex","BTCUSD",1769383791031,0.16259443,86488.0,86479.0,1e-08]
["bitfinex","BTCUSD",1769383791237,0.17415699,86486.0,86479.0,1e-08]
["bitfinex","BTCUSD",1769383791439,0.88730778,86483.0,86479.0,1e-08]
["bitfinex","BTCUSD",1769383791618,1.04990221,86483.0,86479.0,1e-08]
["bitfinex","BTCUSD",1769383800780,0.1776,86487.0,86479.0,1e-08]
["bitfinex","BTCUSD",1769383800952,0.01156162,86493.0,86479.0,1e-08]
["bitfinex","BTCUSD",1769383800953,0.16259443,86501.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1769383801151,0.35047888,86510.0,86479.0,1e-08]
["bitfinex","BTCUSD",1769383801152,0.01155842,86517.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769383801353,0.01155895,86513.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769383801560,0.18915868,86515.0,86486.0,0.16770683]
["bitfinex","BTCUSD",1769383801561,1.00132566,86506.0,86486.0,0.16770683]
["bitfinex","BTCUSD",1769383801908,1.00132566,86506.0,86487.0,1.28371906]
["bitfinex","BTCUSD",1769383802119,1.00132566,86504.0,86487.0,0.17926926]
["bitfinex","BTCUSD",1769383802334,1.00144547,86504.0,86487.0,0.16770683]
["bitfinex","BTCUSD",1769383802537,0.00011981,86504.0,86487.0,0.16770683]
["bitfinex","BTCUSD",1769383802693,1.00132566,86501.0,86487.0,0.16770683]
["bitfinex","BTCUSD",1769383803180,0.35047888,86500.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769383803391,1.00132566,86499.0,86481.0,1.28196134]
["bitfinex","BTCUSD",1769383803605,1.16862551,86499.0,86481.0,0.17751154]
["bitfinex","BTCUSD",1769383803813,1.16862551,86499.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1769383804374,1.00132566,86499.0,86481.0,0.16594831]
["bitfinex","BTCUSD",1769383804651,0.18916042,86502.0,86481.0,0.16594831]
["bitfinex","BTCUSD",1769383804652,1.00132566,86497.0,86482.0,0.05781546]
["bitfinex","BTCUSD",1769383804816,1.17892566,86502.0,86484.0,0.17751114]
["bitfinex","BTCUSD",1769383805020,1.17892566,86502.0,86486.0,0.17751087]
["bitfinex","BTCUSD",1769383805220,1.17892566,86502.0,86486.0,0.16594831]
["bitfinex","BTCUSD",1769383805600,1.19048608,86502.0,86486.0,0.16594831]
["bitfinex","BTCUSD",1769383806618,1.01288621,86501.0,86486.0,0.16594831]
["bitfinex","BTCUSD",1769383807027,0.17886067,86499.0,86480.0,0.36204224]
["bitfinex","BTCUSD",1769383807235,1.16862551,86499.0,86480.0,0.36204224]
["bitfinex","BTCUSD",1769383807870,0.01156069,86500.0,86479.0,1e-08]
["bitfinex","BTCUSD",1769383807871,1.00132566,86493.0,86479.0,1e-08]
["bitfinex","BTCUSD",1769383808239,1.16862551,86493.0,86479.0,1e-08]
["bitfinex","BTCUSD",1769383808604,0.05780514,86498.0,86479.0,1e-08]
["bitfinex","BTCUSD",1769383808605,0.0001432,86518.0,86499.0,1.0779658]
["bitfinex","BTCUSD",1769383808804,0.0001432,86518.0,86499.0,0.35047888]
["bitfinex","BTCUSD",1769383808805,1.00132566,86513.0,86499.0,0.35047888]
["bitfinex","BTCUSD",1769383809120,1.00132566,86513.0,86500.0,0.06936406]
["bitfinex","BTCUSD",1769383809321,1.00132566,86513.0,86499.0,0.35047888]
["bitfinex","BTCUSD",1769383809322,0.0001432,86518.0,86507.0,0.16594831]
["bitfinex","BTCUSD",1769383809552,0.0001432,86518.0,86507.0,1.0779658]
["bitfinex","BTCUSD",1769383809773,0.0001432,86518.0,86508.0,0.16594831]
["bitfinex","BTCUSD",1769383811974,0.0001432,86518.0,86508.0,0.1635175]
["bitfinex","BTCUSD",1769383814680,0.01,86508.0,86491.0,1.08952769]
["bitfinex","BTCUSD",1769383814909,0.01,86508.0,86492.0,0.17751007]
["bitfinex","BTCUSD",1769383815070,0.01,86508.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769383815271,0.01,86508.0,86493.0,0.17750993]
["bitfinex","BTCUSD",1769383815716,0.01,86508.0,86493.0,0.16594831]
["bitfinex","BTCUSD",1769383815927,0.01,86508.0,86493.0,0.17750993]
["bitfinex","BTCUSD",1769383816349,0.01155895,86513.0,86493.0,0.17750993]
["bitfinex","BTCUSD",1769383816557,0.01155895,86513.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769383816758,0.01155895,86513.0,86494.0,0.17365838]
["bitfinex","BTCUSD",1769383817390,0.01155855,86516.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769383817595,0.17619229,86515.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769383817801,0.01155895,86513.0,86494.0,0.17365838]
["bitfinex","BTCUSD",1769383818215,0.01155909,86512.0,86494.0,0.17365838]
["bitfinex","BTCUSD",1769383818621,0.01155922,86511.0,86494.0,0.17365838]
["bitfinex","BTCUSD",1769383818827,0.01155909,86512.0,86494.0,0.17365838]
["bitfinex","BTCUSD",1769383819507,0.01155922,86511.0,86494.0,0.17365838]
["bitfinex","BTCUSD",1769383819755,0.01155909,86512.0,86494.0,0.17365838]
["bitfinex","BTCUSD",1769383819954,0.01155909,86512.0,86364.0,0.46003683]
["bitfinex","BTCUSD",1769383819955,0.01156149,86494.0,86477.0,0.17365838]
["bitfinex","BTCUSD",1769383820276,0.35047888,86490.0,86477.0,0.17365838]
["bitfinex","BTCUSD",1769383820489,0.00011976,86494.0,86479.0,0.17380159]
["bitfinex","BTCUSD",1769383820667,1.08794226,86492.0,86479.0,0.17380159]
["bitfinex","BTCUSD",1769383820911,0.00011976,86494.0,86479.0,0.00014321]
["bitfinex","BTCUSD",1769383820912,0.01156229,86488.0,86479.0,0.00014321]
["bitfinex","BTCUSD",1769383821056,0.01156229,86488.0,86471.0,0.0001432]
["bitfinex","BTCUSD",1769383821057,1.0763805,86478.0,86471.0,0.0001432]
["bitfinex","BTCUSD",1769383821262,1.08794413,86478.0,86471.0,0.0001432]
["bitfinex","BTCUSD",1769383821473,1.0763805,86478.0,86471.0,0.0001432]
["bitfinex","BTCUSD",1769383821858,1.08794413,86478.0,86471.0,0.0001432]
["bitfinex","BTCUSD",1769383822071,1.0763805,86478.0,86471.0,0.0001432]
["bitfinex","BTCUSD",1769383822281,1.0763805,86478.0,86461.0,0.17365838]
["bitfinex","BTCUSD",1769383822708,1.0763805,86478.0,86463.0,0.17375838]
["bitfinex","BTCUSD",1769383822913,0.16463361,86481.0,86464.0,1.08411251]
["bitfinex","BTCUSD",1769383823116,1.24101411,86481.0,86464.0,1.08411251]
["bitfinex","BTCUSD",1769383823291,1.24101411,86481.0,86464.0,1.25777089]
["bitfinex","BTCUSD",1769383823490,1.24101411,86481.0,86465.0,0.17365838]
["bitfinex","BTCUSD",1769383825992,1.25257734,86481.0,86465.0,0.17365838]
["bitfinex","BTCUSD",1769383826202,1.24101411,86481.0,86465.0,0.17365838]
["bitfinex","BTCUSD",1769383826849,1.25257734,86481.0,86465.0,0.17365838]
["bitfinex","BTCUSD",1769383827317,1.24101411,86481.0,86465.0,0.17365838]
["bitfinex","BTCUSD",1769383828116,0.06937737,86485.0,86463.0,0.01166564]
["bitfinex","BTCUSD",1769383828117,0.17619483,86496.0,86470.0,0.43818547]
["bitfinex","BTCUSD",1769383828301,0.1776,86493.0,86478.0,0.17365838]
["bitfinex","BTCUSD",1769383829508,0.1776,86493.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769383829736,0.1776,86493.0,86478.0,1.25777089]
["bitfinex","BTCUSD",1769383829737,0.1776,86493.0,86478.0,1.26933452]
["bitfinex","BTCUSD",1769383829935,0.1776,86493.0,86478.0,1.25777089]
["bitfinex","BTCUSD",1769383830764,1.2539805,86493.0,86478.0,1.25777089]
["bitfinex","BTCUSD",1769383831341,0.00011976,86494.0,86482.0,0.17365838]
["bitfinex","BTCUSD",1769383831637,0.00011976,86494.0,86484.0,0.17365838]
["bitfinex","BTCUSD",1769383832055,0.00011976,86494.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1769383832215,1.0763805,86491.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769383832421,1.24101411,86491.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769383833356,1.24101411,86491.0,86473.0,0.18522268]
["bitfinex","BTCUSD",1769383833987,0.01156229,86488.0,86473.0,0.17365838]
["bitfinex","BTCUSD",1769383834188,1.09214616,86487.0,86473.0,0.17365838]
["bitfinex","BTCUSD",1769383835459,1.09214616,86487.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1769383835874,1.09214616,86485.0,86467.0,0.1896559]
["bitfinex","BTCUSD",1769383836239,1.09214616,86485.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1769383836489,1.09214616,86485.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1769383836845,1.09214616,86485.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1769383837076,1.09214616,86485.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1769383837304,1.09214616,86485.0,86468.0,0.1780908]
["bitfinex","BTCUSD",1769383837540,1.25917759,86485.0,86468.0,0.1780908]
["bitfinex","BTCUSD",1769383838269,1.27074028,86485.0,86468.0,0.1780908]
["bitfinex","BTCUSD",1769383838473,1.25917759,86485.0,86468.0,0.1780908]
["bitfinex","BTCUSD",1769383838881,1.25917759,86485.0,86468.0,0.18965577]
["bitfinex","BTCUSD",1769383839091,1.25917759,86485.0,86466.0,0.18916523]
["bitfinex","BTCUSD",1769383839092,1.25929735,86494.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769383839317,1.25929735,86494.0,86475.0,0.18965483]
["bitfinex","BTCUSD",1769383839529,1.25929735,86494.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769383839731,0.01156176,86492.0,86476.0,0.1780908]
["bitfinex","BTCUSD",1769383839893,1.10370778,86493.0,86476.0,0.1780908]
["bitfinex","BTCUSD",1769383840122,0.01156162,86493.0,86476.0,0.1780908]
["bitfinex","BTCUSD",1769383840317,1.09214616,86492.0,86476.0,0.1780908]
["bitfinex","BTCUSD",1769383840521,0.17871268,86494.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769383840522,0.00011976,86494.0,86478.0,1.06688487]
["bitfinex","BTCUSD",1769383840752,0.00011976,86494.0,86479.0,0.1780908]
["bitfinex","BTCUSD",1769383841516,0.01168125,86494.0,86479.0,0.1780908]
["bitfinex","BTCUSD",1769383841951,0.00011976,86494.0,86479.0,0.1780908]
["bitfinex","BTCUSD",1769383842425,0.01168125,86494.0,86479.0,0.1780908]
["bitfinex","BTCUSD",1769383842636,0.01156162,86493.0,86479.0,0.1780908]
["bitfinex","BTCUSD",1769383842941,1.10382741,86494.0,86479.0,0.1780908]
["bitfinex","BTCUSD",1769383843584,1.09226592,86494.0,86479.0,0.1780908]
["bitfinex","BTCUSD",1769383843789,1.10382741,86494.0,86479.0,0.1780908]
["bitfinex","BTCUSD",1769383844001,0.01156162,86493.0,86479.0,0.1780908]
["bitfinex","BTCUSD",1769383844444,1.10370778,86493.0,86479.0,0.1780908]
["bitfinex","BTCUSD",1769383845760,1.09214616,86493.0,86479.0,0.1780908]
["bitfinex","BTCUSD",1769383846430,1.10370778,86493.0,86479.0,0.1780908]
["bitfinex","BTCUSD",1769383846641,0.01156176,86492.0,86479.0,0.1780908]
["bitfinex","BTCUSD",1769383846819,1.10370778,86493.0,86479.0,0.1780908]
["bitfinex","BTCUSD",1769383847050,0.06948878,86494.0,86468.0,1.06688487]
["bitfinex","BTCUSD",1769383847051,1.10370845,86488.0,86468.0,1.06688487]
["bitfinex","BTCUSD",1769383847265,0.16703143,86493.0,86474.0,1.06688487]
["bitfinex","BTCUSD",1769383847506,1.25917759,86493.0,86475.0,0.1780908]
["bitfinex","BTCUSD",1769383847916,0.17859305,86493.0,86475.0,0.1780908]
["bitfinex","BTCUSD",1769383848119,1.27073921,86493.0,86475.0,0.1780908]
["bitfinex","BTCUSD",1769383848819,1.25917759,86493.0,86475.0,0.1780908]
["bitfinex","BTCUSD",1769383849230,1.27073921,86493.0,86475.0,0.1780908]
["bitfinex","BTCUSD",1769383850495,0.01156176,86492.0,86475.0,0.1780908]
["bitfinex","BTCUSD",1769383850676,1.10370778,86493.0,86478.0,1.06688487]
["bitfinex","BTCUSD",1769383850838,0.01156176,86492.0,86479.0,0.1780908]
["bitfinex","BTCUSD",1769383851032,0.01156189,86491.0,86479.0,0.1780908]
["bitfinex","BTCUSD",1769383851237,1.09214616,86490.0,86471.0,0.1780908]
["bitfinex","BTCUSD",1769383851442,0.01156216,86489.0,86471.0,0.1780908]
["bitfinex","BTCUSD",1769383851671,0.01156243,86487.0,86472.0,0.1780908]
["bitfinex","BTCUSD",1769383851870,1.10370885,86485.0,86472.0,0.1780908]
["bitfinex","BTCUSD",1769383852119,1.10370885,86485.0,86465.0,1.06688487]
["bitfinex","BTCUSD",1769383852120,1.09214616,86481.0,86465.0,1.24497567]
["bitfinex","BTCUSD",1769383852295,1.09214616,86481.0,86465.0,0.1780908]
["bitfinex","BTCUSD",1769383852654,0.01156309,86482.0,86465.0,0.1780908]
["bitfinex","BTCUSD",1769383852655,0.36193448,86480.0,86465.0,0.1780908]
["bitfinex","BTCUSD",1769383852865,1.09214616,86479.0,86465.0,0.1780908]
["bitfinex","BTCUSD",1769383854290,1.10370966,86479.0,86465.0,0.1780908]
["bitfinex","BTCUSD",1769383854474,1.09214616,86479.0,86465.0,0.1780908]
["bitfinex","BTCUSD",1769383857724,0.34463143,86484.0,86467.0,0.1896559]
["bitfinex","BTCUSD",1769383858309,1.0760135,86485.0,86470.0,0.35037112]
["bitfinex","BTCUSD",1769383858515,1.0760135,86485.0,86469.0,1.06688487]
["bitfinex","BTCUSD",1769383858718,1.0760135,86485.0,86469.0,0.1780908]
["bitfinex","BTCUSD",1769383858921,1.0760135,86485.0,86469.0,1.24497567]
["bitfinex","BTCUSD",1769383860943,1.0760135,86485.0,86469.0,1.06688487]
["bitfinex","BTCUSD",1769383861149,1.0760135,86485.0,86470.0,0.1780908]
["bitfinex","BTCUSD",1769383861632,1.0760135,86485.0,86470.0,0.52851816]
["bitfinex","BTCUSD",1769383863281,0.01156176,86492.0,86472.0,0.15869102]
["bitfinex","BTCUSD",1769383863498,0.01156176,86492.0,86474.0,0.13493102]
["bitfinex","BTCUSD",1769383863499,0.01156216,86489.0,86474.0,0.13493102]
["bitfinex","BTCUSD",1769383863681,0.18916176,86492.0,86474.0,0.13493102]
["bitfinex","BTCUSD",1769383863682,0.01156203,86490.0,86474.0,0.13493102]
["bitfinex","BTCUSD",1769383863888,0.01156216,86489.0,86474.0,0.13493102]
["bitfinex","BTCUSD",1769383864111,0.01156229,86488.0,86474.0,0.13493102]
["bitfinex","BTCUSD",1769383864429,0.01156243,86487.0,86474.0,0.13493102]
["bitfinex","BTCUSD",1769383864808,1.12840932,86488.0,86474.0,0.13493102]
["bitfinex","BTCUSD",1769383865443,0.01156243,86487.0,86474.0,0.13493102]
["bitfinex","BTCUSD",1769383865684,0.01156256,86486.0,86474.0,0.13493102]
["bitfinex","BTCUSD",1769383866285,0.01156269,86485.0,86474.0,0.13493102]
["bitfinex","BTCUSD",1769383866509,0.01156256,86486.0,86474.0,0.13493102]
["bitfinex","BTCUSD",1769383868010,1.11684703,86488.0,86474.0,0.13493102]
["bitfinex","BTCUSD",1769383869073,0.18916176,86492.0,86474.0,0.13493102]
["bitfinex","BTCUSD",1769383869248,0.11560529,86491.0,86474.0,0.13493102]
["bitfinex","BTCUSD",1769383869475,0.18916176,86492.0,86474.0,0.13493102]
["bitfinex","BTCUSD",1769383869476,0.11560529,86490.0,86474.0,0.13493102]
["bitfinex","BTCUSD",1769383869676,0.18916176,86492.0,86474.0,0.13493102]
["bitfinex","BTCUSD",1769383869883,0.11560676,86491.0,86474.0,0.13493102]
["bitfinex","BTCUSD",1769383870094,0.11560676,86490.0,86474.0,0.13493102]
["bitfinex","BTCUSD",1769383870296,0.00011976,86494.0,86474.0,0.13493102]
["bitfinex","BTCUSD",1769383870297,0.00011976,86494.0,86482.0,0.15869102]
["bitfinex","BTCUSD",1769383870465,0.00011976,86494.0,86474.0,0.1776]
["bitfinex","BTCUSD",1769383870466,0.00999999,86482.0,86474.0,0.1776]
["bitfinex","BTCUSD",1769383870879,0.01156296,86483.0,86463.0,0.01166564]
["bitfinex","BTCUSD",1769383871051,1.11684703,86486.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1769383871231,1.11684703,86486.0,86467.0,0.15869102]
["bitfinex","BTCUSD",1769383871475,1.11684703,86486.0,86467.0,0.06939013]
["bitfinex","BTCUSD",1769383871773,1.11684703,86486.0,86468.0,0.15869102]
["bitfinex","BTCUSD",1769383871975,1.11684703,86486.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1769383872179,1.11684703,86486.0,86471.0,0.15869102]
["bitfinex","BTCUSD",1769383875603,1.27632245,86486.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1769383875807,1.27632245,86486.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1769383876044,1.27632245,86486.0,86468.0,0.01186635]
["bitfinex","BTCUSD",1769383876221,1.27632245,86486.0,86468.0,0.18044735]
["bitfinex","BTCUSD",1769383876831,0.01156296,86483.0,86468.0,0.346181]
["bitfinex","BTCUSD",1769383877052,1.11550313,86482.0,86468.0,0.346181]
["bitfinex","BTCUSD",1769383877301,1.10394004,86482.0,86468.0,0.346181]
["bitfinex","BTCUSD",1769383878260,0.35042736,86480.0,86468.0,0.346181]
["bitfinex","BTCUSD",1769383878463,1.10394004,86480.0,86468.0,0.346181]
["bitfinex","BTCUSD",1769383879045,1.10394004,86484.0,86468.0,0.346181]
["bitfinex","BTCUSD",1769383879244,1.10394004,86484.0,86470.0,0.36199206]
["bitfinex","BTCUSD",1769383879450,1.10394004,86484.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1769383879620,1.10394004,86484.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1769383879983,0.1629294,86490.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1769383879984,1.10394004,86489.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1769383882567,1.10394004,86489.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769383882766,1.10394004,86489.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1769383883183,1.10394004,86489.0,86471.0,0.18014557]
["bitfinex","BTCUSD",1769383883315,1.10394004,86489.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1769383883521,1.10394004,86489.0,86475.0,1e-08]
["bitfinex","BTCUSD",1769383883722,1.10394004,86489.0,86475.0,0.16858101]
["bitfinex","BTCUSD",1769383883983,0.1776,86492.0,86475.0,0.18025144]
["bitfinex","BTCUSD",1769383884221,0.11560973,86491.0,86475.0,0.18025144]
["bitfinex","BTCUSD",1769383884434,0.1776,86492.0,86475.0,0.18025144]
["bitfinex","BTCUSD",1769383884672,0.11561091,86491.0,86481.0,1.1422433]
["bitfinex","BTCUSD",1769383884893,0.00011976,86494.0,86482.0,0.144861]
["bitfinex","BTCUSD",1769383887671,0.00011976,86494.0,86482.0,0.15642409]
["bitfinex","BTCUSD",1769383887879,0.00011976,86494.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1769383888165,0.04624,86507.0,86489.0,0.00775978]
["bitfinex","BTCUSD",1769383888365,0.11557077,86505.0,86494.0,0.168581]
["bitfinex","BTCUSD",1769383888506,0.04624,86507.0,86494.0,0.16870076]
["bitfinex","BTCUSD",1769383888874,0.04624,86507.0,86494.0,0.18026225]
["bitfinex","BTCUSD",1769383889076,0.04624,86507.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769383889281,0.04624,86507.0,86494.0,0.16870076]
["bitfinex","BTCUSD",1769383889504,0.04624,86507.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769383890421,0.04624,86507.0,86494.0,0.16870076]
["bitfinex","BTCUSD",1769383890618,0.04624,86507.0,86494.0,0.18026225]
["bitfinex","BTCUSD",1769383890833,0.04624,86507.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769383891042,0.04624,86507.0,86494.0,0.18026225]
["bitfinex","BTCUSD",1769383891460,1.15018004,86507.0,86494.0,0.16870076]
["bitfinex","BTCUSD",1769383892098,1.15018004,86507.0,86494.0,0.00011976]
["bitfinex","BTCUSD",1769383892099,1.10394004,86503.0,86494.0,0.00011976]
["bitfinex","BTCUSD",1769383892538,1.26686944,86503.0,86494.0,0.00011976]
["bitfinex","BTCUSD",1769383893419,1.09702051,86502.0,86494.0,0.00011976]
["bitfinex","BTCUSD",1769383893836,0.000184,86506.0,86494.0,0.01168125]
["bitfinex","BTCUSD",1769383894051,0.000184,86506.0,86494.0,0.17828863]
["bitfinex","BTCUSD",1769383894575,0.000184,86506.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769383894773,0.000184,86506.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769383894974,0.000184,86506.0,86498.0,1.09244532]
["bitfinex","BTCUSD",1769383895170,0.000184,86506.0,86499.0,0.16660738]
["bitfinex","BTCUSD",1769383898320,0.91063909,86512.0,86499.0,0.1781682]
["bitfinex","BTCUSD",1769383898528,0.91063909,86512.0,86499.0,0.16660738]
["bitfinex","BTCUSD",1769383898735,0.91063909,86512.0,86499.0,0.1781682]
["bitfinex","BTCUSD",1769383898933,0.91063909,86512.0,86499.0,0.16660738]
["bitfinex","BTCUSD",1769383900501,0.91063909,86512.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769383900712,0.91063909,86512.0,86499.0,0.1781682]
["bitfinex","BTCUSD",1769383901451,0.91063909,86512.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769383901831,0.91063909,86512.0,86499.0,0.16660738]
["bitfinex","BTCUSD",1769383903602,0.1777452,86514.0,86500.0,0.36198805]
["bitfinex","BTCUSD",1769383903820,0.1777452,86514.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1769383904232,1.27476571,86514.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1769383905049,1.27476571,86514.0,86499.0,0.16660738]
["bitfinex","BTCUSD",1769383905833,0.01155909,86512.0,86494.0,0.00011976]
["bitfinex","BTCUSD",1769383906043,0.16721384,86500.0,86494.0,0.00011976]
["bitfinex","BTCUSD",1769383906242,0.16721384,86498.0,86494.0,0.00011976]
["bitfinex","BTCUSD",1769383906445,0.01156029,86503.0,86484.0,0.0001452]
["bitfinex","BTCUSD",1769383906446,1.26423435,86497.0,86484.0,0.0001452]
["bitfinex","BTCUSD",1769383906623,1.09702051,86496.0,86484.0,0.0001452]
["bitfinex","BTCUSD",1769383907034,1.26423435,86496.0,86484.0,0.0001452]
["bitfinex","BTCUSD",1769383907422,0.35042736,86494.0,86484.0,0.0001452]
["bitfinex","BTCUSD",1769383907628,0.35042736,86494.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1769383907629,1.09702051,86490.0,86476.0,0.17756]
["bitfinex","BTCUSD",1769383907842,0.35042736,86494.0,86476.0,0.17756]
["bitfinex","BTCUSD",1769383907843,0.16721384,86488.0,86476.0,0.17756]
["bitfinex","BTCUSD",1769383908240,0.16721384,86486.0,86476.0,0.17756]
["bitfinex","BTCUSD",1769383908446,1.26423435,86486.0,86476.0,0.17756]
["bitfinex","BTCUSD",1769383908643,1.09702051,86484.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1769383908966,0.35042736,86490.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1769383908967,1.26423435,86482.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1769383909408,1.26423435,86482.0,86467.0,0.0001452]
["bitfinex","BTCUSD",1769383909603,0.16721384,86481.0,86467.0,0.0001452]
["bitfinex","BTCUSD",1769383909810,1.26423435,86481.0,86467.0,0.0001452]
["bitfinex","BTCUSD",1769383910449,0.01156229,86488.0,86467.0,0.0001452]
["bitfinex","BTCUSD",1769383910450,0.01156296,86483.0,86467.0,0.0001452]
["bitfinex","BTCUSD",1769383910687,0.35042736,86485.0,86467.0,0.0001452]
["bitfinex","BTCUSD",1769383910688,0.16721384,86478.0,86475.0,1e-08]
["bitfinex","BTCUSD",1769383910918,1.26423435,86476.0,86475.0,1e-08]
["bitfinex","BTCUSD",1769383911336,0.16721384,86476.0,86475.0,1e-08]
["bitfinex","BTCUSD",1769383912299,1.26423435,86476.0,86475.0,1e-08]
["bitfinex","BTCUSD",1769383913142,0.0578143,86484.0,86475.0,1e-08]
["bitfinex","BTCUSD",1769383913143,0.1776,86494.0,86477.0,1.09244532]
["bitfinex","BTCUSD",1769383913342,1.27462051,86494.0,86480.0,0.35042736]
["bitfinex","BTCUSD",1769383913774,0.34481384,86494.0,86480.0,0.35042736]
["bitfinex","BTCUSD",1769383913949,1.09702051,86493.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1769383914154,1.09702051,86493.0,86480.0,0.36199072]
["bitfinex","BTCUSD",1769383915125,0.1776,86494.0,86482.0,0.17817047]
["bitfinex","BTCUSD",1769383915325,0.1776,86494.0,86477.0,0.2312743]
["bitfinex","BTCUSD",1769383915326,1.09702051,86486.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1769383915511,1.09702051,86486.0,86470.0,0.52859944]
["bitfinex","BTCUSD",1769383915881,1.09702051,86486.0,86470.0,0.51703474]
["bitfinex","BTCUSD",1769383916025,1.09702051,86486.0,86472.0,0.05782165]
["bitfinex","BTCUSD",1769383916363,1.09702051,86486.0,86471.0,0.17817195]
["bitfinex","BTCUSD",1769383917067,1.09702051,86486.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769383917681,1.09702051,86486.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1769383918327,1.09702051,86486.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769383918552,0.16721384,86492.0,86475.0,0.01156404]
["bitfinex","BTCUSD",1769383918753,0.16721384,86492.0,86475.0,0.16660739]
["bitfinex","BTCUSD",1769383918754,0.01156176,86492.0,86475.0,0.16660739]
["bitfinex","BTCUSD",1769383919050,1.10858213,86493.0,86475.0,0.16660739]
["bitfinex","BTCUSD",1769383919393,1.09702051,86493.0,86475.0,0.16660739]
["bitfinex","BTCUSD",1769383919811,0.01156176,86492.0,86475.0,0.16660739]
["bitfinex","BTCUSD",1769383920022,1.09702051,86491.0,86475.0,0.16660739]
["bitfinex","BTCUSD",1769383920848,1.1085824,86491.0,86475.0,0.16660739]
["bitfinex","BTCUSD",1769383921056,1.09702051,86491.0,86475.0,0.16660739]
["bitfinex","BTCUSD",1769383922096,0.88113869,86491.0,86475.0,0.16660739]
["bitfinex","BTCUSD",1769383922328,0.00014125,86497.0,86480.0,0.36199072]
["bitfinex","BTCUSD",1769383922502,0.00014125,86497.0,86475.0,1e-08]
["bitfinex","BTCUSD",1769383922503,0.0001452,86506.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769383922699,0.0001452,86506.0,86497.0,0.16674863]
["bitfinex","BTCUSD",1769383922924,0.0001452,86506.0,86497.0,0.1641923]
["bitfinex","BTCUSD",1769383923287,0.00029039,86506.0,86497.0,0.1641923]
["bitfinex","BTCUSD",1769383923690,0.00029039,86506.0,86499.0,0.1580991]
["bitfinex","BTCUSD",1769383923897,0.00029039,86506.0,86502.0,0.16965952]
["bitfinex","BTCUSD",1769383924106,0.00029039,86506.0,86502.0,0.1580991]
["bitfinex","BTCUSD",1769383924356,0.00029039,86506.0,86504.0,0.1580991]
["bitfinex","BTCUSD",1769383925382,0.00019919,86506.0,86504.0,0.1580991]
["bitfinex","BTCUSD",1769383925673,0.0001636,86520.0,86504.0,0.1580991]
["bitfinex","BTCUSD",1769383925674,0.0001636,86520.0,86512.0,0.1580991]
["bitfinex","BTCUSD",1769383925940,0.00025617,86520.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1769383926217,0.00025617,86520.0,86516.0,0.1580991]
["bitfinex","BTCUSD",1769383928323,0.01155615,86534.0,86516.0,0.1580991]
["bitfinex","BTCUSD",1769383928324,0.02167201,86535.0,86516.0,0.1580991]
["bitfinex","BTCUSD",1769383928519,0.0371871,86534.0,86516.0,0.1580991]
["bitfinex","BTCUSD",1769383928883,0.04874325,86534.0,86516.0,0.1580991]
["bitfinex","BTCUSD",1769383929105,0.0371871,86534.0,86516.0,0.1580991]
["bitfinex","BTCUSD",1769383929320,0.0371871,86534.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769383929757,0.0371871,86534.0,86516.0,0.16965765]
["bitfinex","BTCUSD",1769383930012,0.0371871,86534.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769383930313,0.0371871,86534.0,86516.0,0.1580991]
["bitfinex","BTCUSD",1769383930528,0.0371871,86534.0,86516.0,0.16965765]
["bitfinex","BTCUSD",1769383930823,0.0371871,86534.0,86516.0,0.1580991]
["bitfinex","BTCUSD",1769383931411,0.04874325,86534.0,86516.0,0.1580991]
["bitfinex","BTCUSD",1769383931660,0.04374325,86534.0,86516.0,0.1580991]
["bitfinex","BTCUSD",1769383931828,0.01155655,86531.0,86516.0,0.1580991]
["bitfinex","BTCUSD",1769383932394,0.01155681,86529.0,86516.0,0.1580991]
["bitfinex","BTCUSD",1769383932576,0.01155668,86530.0,86516.0,0.1580991]
["bitfinex","BTCUSD",1769383933472,0.01155668,86530.0,86510.0,0.1580991]
["bitfinex","BTCUSD",1769383933708,0.01155668,86530.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769383933924,0.01155668,86530.0,86511.0,0.16965832]
["bitfinex","BTCUSD",1769383934170,0.07186711,86533.0,86511.0,0.16965832]
["bitfinex","BTCUSD",1769383934171,0.01155641,86532.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1769383934482,0.38662802,86538.0,86512.0,0.1580991]
["bitfinex","BTCUSD",1769383934696,0.01155668,86530.0,86512.0,0.1580991]
["bitfinex","BTCUSD",1769383934881,0.01155655,86531.0,86512.0,0.1580991]
["bitfinex","BTCUSD",1769383935032,0.01155655,86531.0,86512.0,0.16965819]
["bitfinex","BTCUSD",1769383935231,0.01155655,86531.0,86512.0,0.1580991]
["bitfinex","BTCUSD",1769383935469,0.01155655,86531.0,86512.0,0.16965819]
["bitfinex","BTCUSD",1769383935886,0.01155641,86532.0,86512.0,0.16965819]
["bitfinex","BTCUSD",1769383936317,0.01155655,86531.0,86512.0,0.16965819]
["bitfinex","BTCUSD",1769383936853,0.01155641,86532.0,86512.0,0.16965819]
["bitfinex","BTCUSD",1769383937054,0.05778275,86531.0,86512.0,0.1580991]
["bitfinex","BTCUSD",1769383937262,0.01155655,86531.0,86512.0,0.1580991]
["bitfinex","BTCUSD",1769383937690,0.01155641,86532.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769383937887,0.01910227,86533.0,86514.0,0.16982581]
["bitfinex","BTCUSD",1769383938323,0.4037245,86657.0,86510.0,0.43765931]
["bitfinex","BTCUSD",1769383938324,0.02238273,86545.0,86510.0,0.43765931]
["bitfinex","BTCUSD",1769383938500,0.43756674,86560.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1769383938501,0.01155361,86553.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1769383938838,0.01180888,86554.0,86529.0,0.43756674]
["bitfinex","BTCUSD",1769383938839,0.0002554,86554.0,86540.0,0.16982581]
["bitfinex","BTCUSD",1769383939119,0.0002554,86554.0,86541.0,0.16982581]
["bitfinex","BTCUSD",1769383939669,0.0002554,86554.0,86541.0,0.18138102]
["bitfinex","BTCUSD",1769383940038,0.00039669,86554.0,86544.0,0.16982581]
["bitfinex","BTCUSD",1769383943333,0.00039669,86554.0,86543.0,0.05777468]
["bitfinex","BTCUSD",1769383943556,0.04624,86560.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1769383943753,0.01155174,86567.0,86550.0,0.1653285]
["bitfinex","BTCUSD",1769383943978,1.16603741,86567.0,86550.0,0.16312969]
["bitfinex","BTCUSD",1769383944183,1.15448567,86566.0,86550.0,0.16312969]
["bitfinex","BTCUSD",1769383944602,0.06931068,86567.0,86550.0,0.16312969]
["bitfinex","BTCUSD",1769383944923,0.01155174,86567.0,86550.0,0.16312969]
["bitfinex","BTCUSD",1769383945135,0.06956441,86569.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1769383945136,0.0002554,86569.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1769383945329,0.0002554,86569.0,86560.0,0.16198039]
["bitfinex","BTCUSD",1769383945528,0.0002554,86569.0,86561.0,0.16198039]
["bitfinex","BTCUSD",1769383946895,0.01155014,86579.0,86561.0,0.16198039]
["bitfinex","BTCUSD",1769383947107,0.06930087,86579.0,86561.0,0.16198039]
["bitfinex","BTCUSD",1769383947316,0.01155027,86578.0,86561.0,0.16198039]
["bitfinex","BTCUSD",1769383947524,0.06853158,86580.0,86561.0,0.16198039]
["bitfinex","BTCUSD",1769383947728,0.35039437,86580.0,86561.0,0.16198039]
["bitfinex","BTCUSD",1769383947938,0.00067085,86580.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1769383948158,0.00067085,86580.0,86566.0,0.16198039]
["bitfinex","BTCUSD",1769383950037,0.00067085,86580.0,86566.0,0.17353226]
["bitfinex","BTCUSD",1769383950471,0.00067085,86580.0,86571.0,0.10225739]
["bitfinex","BTCUSD",1769383951323,0.00067085,86580.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1769383951324,0.00067085,86580.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1769383951548,0.00067085,86580.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1769383951549,0.00067085,86580.0,86576.0,0.16006431]
["bitfinex","BTCUSD",1769383951759,0.00067085,86580.0,86576.0,1.05202292]
["bitfinex","BTCUSD",1769383951987,0.00067085,86580.0,86577.0,0.16006431]
["bitfinex","BTCUSD",1769383953827,0.00053794,86577.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1769383954028,0.00053794,86577.0,86550.0,0.36127753]
["bitfinex","BTCUSD",1769383954029,0.00053794,86577.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1769383954245,0.00053794,86577.0,86562.0,0.17071032]
["bitfinex","BTCUSD",1769383954452,0.00053794,86577.0,86562.0,0.18226273]
["bitfinex","BTCUSD",1769383954866,0.00053794,86577.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1769383955201,0.00067085,86580.0,86567.0,0.17071032]
["bitfinex","BTCUSD",1769383955597,0.00067085,86580.0,86567.0,0.18226206]
["bitfinex","BTCUSD",1769383955832,0.00067085,86580.0,86567.0,0.17071032]
["bitfinex","BTCUSD",1769383956063,0.01155014,86579.0,86567.0,0.17071032]
["bitfinex","BTCUSD",1769383956270,0.00067085,86580.0,86567.0,0.17071032]
["bitfinex","BTCUSD",1769383958716,0.00067085,86580.0,86571.0,0.17071032]
["bitfinex","BTCUSD",1769383959423,0.0002,86584.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1769383959624,0.00034117,86584.0,86575.0,0.17071032]
["bitfinex","BTCUSD",1769383961595,0.00034117,86584.0,86570.0,0.36127486]
["bitfinex","BTCUSD",1769383961817,0.00034117,86584.0,86570.0,0.52043384]
["bitfinex","BTCUSD",1769383962014,0.00034117,86584.0,86571.0,0.18226153]
["bitfinex","BTCUSD",1769383962221,0.00034117,86584.0,86567.0,0.05775835]
["bitfinex","BTCUSD",1769383962222,0.00120879,86571.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1769383962432,0.00120879,86571.0,86557.0,0.34815032]
["bitfinex","BTCUSD",1769383962433,0.34972352,86570.0,86557.0,0.34815032]
["bitfinex","BTCUSD",1769383962809,0.08577994,86576.0,86557.0,0.34815032]
["bitfinex","BTCUSD",1769383962810,0.09733048,86576.0,86557.0,0.34815032]
["bitfinex","BTCUSD",1769383962969,0.08521276,86575.0,86557.0,0.34815032]
["bitfinex","BTCUSD",1769383963167,0.08521276,86575.0,86557.0,0.3597034]
["bitfinex","BTCUSD",1769383963371,0.08521276,86575.0,86557.0,0.34815032]
["bitfinex","BTCUSD",1769383963630,0.08521276,86575.0,86557.0,0.3597034]
["bitfinex","BTCUSD",1769383964156,0.08521276,86575.0,86558.0,0.18226326]
["bitfinex","BTCUSD",1769383964714,0.08521276,86575.0,86559.0,0.18226313]
["bitfinex","BTCUSD",1769383964916,0.05808896,86584.0,86559.0,0.18226313]
["bitfinex","BTCUSD",1769383964917,0.08408339,86581.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1769383965121,0.08408339,86581.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1769383965528,0.00034117,86584.0,86568.0,0.17071032]
["bitfinex","BTCUSD",1769383966165,0.01154961,86583.0,86568.0,0.17071032]
["bitfinex","BTCUSD",1769383966365,0.00034117,86584.0,86568.0,0.17071032]
["bitfinex","BTCUSD",1769383967103,0.00034117,86584.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1769383967287,0.00034117,86584.0,86573.0,0.17071032]
["bitfinex","BTCUSD",1769383969277,0.00034117,86584.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1769383969278,0.01189064,86584.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1769383969486,0.01154974,86582.0,86563.0,0.17071032]
["bitfinex","BTCUSD",1769383969729,0.01154961,86583.0,86563.0,0.18226259]
["bitfinex","BTCUSD",1769383969937,1.10597813,86581.0,86563.0,0.17071032]
["bitfinex","BTCUSD",1769383970365,1.10597813,86581.0,86563.0,0.18226259]
["bitfinex","BTCUSD",1769383970767,1.10597813,86581.0,86565.0,0.17071032]
["bitfinex","BTCUSD",1769383970975,1.10597813,86581.0,86565.0,0.18226233]
["bitfinex","BTCUSD",1769383971217,1.10597813,86581.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1769383971457,1.10597813,86581.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1769383971458,1.10597813,86581.0,86567.0,0.17071032]
["bitfinex","BTCUSD",1769383971694,1.10597813,86577.0,86565.0,0.17744]
["bitfinex","BTCUSD",1769383972158,1.10597813,86577.0,86562.0,0.17744]
["bitfinex","BTCUSD",1769383972371,0.01154961,86583.0,86562.0,0.17744]
["bitfinex","BTCUSD",1769383972372,0.0002,86590.0,86577.0,0.00879121]
["bitfinex","BTCUSD",1769383972576,1.11752747,86585.0,86568.0,0.17071032]
["bitfinex","BTCUSD",1769383972754,1.10597813,86582.0,86568.0,0.17071032]
["bitfinex","BTCUSD",1769383972962,1.11752787,86582.0,86568.0,0.17071032]
["bitfinex","BTCUSD",1769383973166,1.11752774,86583.0,86568.0,0.17071032]
["bitfinex","BTCUSD",1769383973668,0.01154974,86582.0,86568.0,0.17071032]
["bitfinex","BTCUSD",1769383973853,0.06929856,86582.0,86568.0,0.17071032]
["bitfinex","BTCUSD",1769383974068,1.10597813,86572.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1769383974284,1.10597813,86572.0,86559.0,0.17744]
["bitfinex","BTCUSD",1769383974920,1.10597813,86570.0,86559.0,0.17744]
["bitfinex","BTCUSD",1769383975680,1.11752947,86570.0,86559.0,0.17744]
["bitfinex","BTCUSD",1769383975906,1.11752974,86568.0,86559.0,0.17744]
["bitfinex","BTCUSD",1769383976520,1.10597813,86568.0,86559.0,0.17744]
["bitfinex","BTCUSD",1769383977908,0.01155134,86570.0,86537.0,0.17071032]
["bitfinex","BTCUSD",1769383977909,0.01155308,86557.0,86537.0,0.17071032]
["bitfinex","BTCUSD",1769383978129,0.01155308,86557.0,86538.0,0.17744]
["bitfinex","BTCUSD",1769383978130,0.05776683,86555.0,86538.0,0.17744]
["bitfinex","BTCUSD",1769383978340,0.05776683,86555.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1769383978341,1.13214105,86541.0,86526.0,0.17071032]
["bitfinex","BTCUSD",1769383979006,0.0693286,86546.0,86526.0,0.17071032]
["bitfinex","BTCUSD",1769383979007,0.01155454,86546.0,86526.0,0.17071032]
["bitfinex","BTCUSD",1769383979217,0.01155454,86546.0,86528.0,1.10226781]
["bitfinex","BTCUSD",1769383979416,1.14027061,86548.0,86530.0,0.17071032]
["bitfinex","BTCUSD",1769383979417,0.01155441,86547.0,86530.0,0.17071032]
["bitfinex","BTCUSD",1769383979630,1.14027074,86547.0,86530.0,0.17071032]
["bitfinex","BTCUSD",1769383979830,1.12871633,86547.0,86530.0,0.17071032]
["bitfinex","BTCUSD",1769383980307,0.01155361,86553.0,86531.0,0.17071032]
["bitfinex","BTCUSD",1769383980520,0.01155388,86551.0,86535.0,0.17071032]
["bitfinex","BTCUSD",1769383980736,1.12871633,86549.0,86535.0,0.17071032]
["bitfinex","BTCUSD",1769383982092,0.17744,86554.0,86535.0,0.18226633]
["bitfinex","BTCUSD",1769383982402,0.01155374,86552.0,86537.0,0.17071032]
["bitfinex","BTCUSD",1769383982609,0.01155374,86552.0,86537.0,0.16812006]
["bitfinex","BTCUSD",1769383982779,1.19492538,86552.0,86537.0,0.16776572]
["bitfinex","BTCUSD",1769383982979,0.01155414,86549.0,86537.0,0.16776572]
["bitfinex","BTCUSD",1769383983794,0.01155468,86545.0,86537.0,0.16776572]
["bitfinex","BTCUSD",1769383984000,0.01155481,86544.0,86537.0,0.16776572]
["bitfinex","BTCUSD",1769383984201,0.01155468,86545.0,86537.0,0.16776572]
["bitfinex","BTCUSD",1769383984683,0.01155454,86546.0,86537.0,0.16776572]
["bitfinex","BTCUSD",1769383985703,0.01155468,86545.0,86526.0,0.00047085]
["bitfinex","BTCUSD",1769383985871,0.01155481,86544.0,86527.0,1.12685066]
["bitfinex","BTCUSD",1769383986065,1.16646259,86545.0,86527.0,1.12685066]
["bitfinex","BTCUSD",1769383986066,1.15490791,86545.0,86528.0,0.1544565]
["bitfinex","BTCUSD",1769383986267,1.15490791,86545.0,86529.0,1.28130716]
["bitfinex","BTCUSD",1769383986476,1.15490791,86545.0,86530.0,0.1544565]
["bitfinex","BTCUSD",1769383986887,1.16646259,86545.0,86530.0,0.1544565]
["bitfinex","BTCUSD",1769383987085,0.01155481,86544.0,86530.0,0.1544565]
["bitfinex","BTCUSD",1769383987294,1.16646259,86545.0,86530.0,0.1544565]
["bitfinex","BTCUSD",1769383987663,0.08368867,86552.0,86530.0,0.05778284]
["bitfinex","BTCUSD",1769383987867,0.08368867,86552.0,86533.0,1.12685066]
["bitfinex","BTCUSD",1769383988084,1.23859658,86552.0,86534.0,0.1544565]
["bitfinex","BTCUSD",1769383988918,0.01155388,86551.0,86534.0,0.1544565]
["bitfinex","BTCUSD",1769383989131,0.01155401,86550.0,86534.0,0.1544565]
["bitfinex","BTCUSD",1769383989331,1.15490791,86550.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1769383989587,0.18899348,86554.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1769383989907,0.18899348,86554.0,86536.0,0.1544565]
["bitfinex","BTCUSD",1769383990125,1.15490791,86553.0,86536.0,0.1544565]
["bitfinex","BTCUSD",1769383990457,1.15490791,86553.0,86537.0,0.1544565]
["bitfinex","BTCUSD",1769383990829,1.16646152,86553.0,86537.0,0.1544565]
["bitfinex","BTCUSD",1769383990988,0.01155388,86551.0,86537.0,0.1544565]
["bitfinex","BTCUSD",1769383991193,1.16646152,86553.0,86537.0,0.1544565]
["bitfinex","BTCUSD",1769383992759,1.15490791,86553.0,86537.0,0.1544565]
["bitfinex","BTCUSD",1769383993499,1.15490791,86553.0,86538.0,0.1544565]
["bitfinex","BTCUSD",1769383994112,0.01155374,86552.0,86538.0,0.1544565]
["bitfinex","BTCUSD",1769383994302,1.16646165,86552.0,86538.0,0.1544565]
["bitfinex","BTCUSD",1769383995019,1.15490791,86552.0,86538.0,0.1544565]
["bitfinex","BTCUSD",1769383995221,1.15490791,86552.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1769383995456,1.15490791,86552.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1769383995765,1.15490791,86552.0,86534.0,0.1544565]
["bitfinex","BTCUSD",1769383995978,1.15490791,86552.0,86534.0,1.07867667]
["bitfinex","BTCUSD",1769383996196,1.15490791,86552.0,86535.0,1.06712052]
["bitfinex","BTCUSD",1769383996395,1.15490791,86552.0,86536.0,0.16717686]
["bitfinex","BTCUSD",1769383996541,1.15490791,86552.0,86536.0,0.15562098]
["bitfinex","BTCUSD",1769383997308,0.46139943,86645.0,86546.0,0.16717552]
["bitfinex","BTCUSD",1769383997309,0.151229,86563.0,86546.0,0.16717552]
["bitfinex","BTCUSD",1769383997525,0.17748,86565.0,86548.0,0.15562098]
["bitfinex","BTCUSD",1769383998162,1.22912319,86565.0,86548.0,0.15562098]
["bitfinex","BTCUSD",1769383998313,0.2447,86567.0,86552.0,0.15562098]
["bitfinex","BTCUSD",1769383998497,0.2447,86567.0,86552.0,0.13995126]
["bitfinex","BTCUSD",1769383998696,0.2447,86567.0,86551.0,1.06712052]
["bitfinex","BTCUSD",1769383998697,0.2447,86567.0,86555.0,1.06712052]
["bitfinex","BTCUSD",1769383998899,0.2447,86567.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1769383998900,0.18903094,86573.0,86556.0,1.06712052]
["bitfinex","BTCUSD",1769383999135,0.18903094,86573.0,86557.0,0.15562098]
["bitfinex","BTCUSD",1769383999335,0.01155134,86570.0,86557.0,0.15562098]
["bitfinex","BTCUSD",1769383999538,0.17748,86573.0,86557.0,0.15609183]
["bitfinex","BTCUSD",1769383999751,0.01155107,86572.0,86557.0,0.15609183]
["bitfinex","BTCUSD",1769383999943,1.06319426,86572.0,86557.0,0.15609183]
["bitfinex","BTCUSD",1769384000540,1.05164319,86572.0,86557.0,0.15609183]
["bitfinex","BTCUSD",1769384001602,1.06319426,86572.0,86557.0,0.15609183]
["bitfinex","BTCUSD",1769384001852,0.18903094,86573.0,86418.0,0.57687548]
["bitfinex","BTCUSD",1769384001853,0.01155374,86552.0,86530.0,0.15562098]
["bitfinex","BTCUSD",1769384002069,0.06031083,86571.0,86530.0,0.15562098]
["bitfinex","BTCUSD",1769384002070,1.05164319,86544.0,86530.0,0.15576227]
["bitfinex","BTCUSD",1769384002275,0.151229,86548.0,86530.0,1.06726181]
["bitfinex","BTCUSD",1769384002481,0.151229,86548.0,86531.0,0.15562098]
["bitfinex","BTCUSD",1769384002895,0.151229,86548.0,86532.0,0.15562098]
["bitfinex","BTCUSD",1769384004068,0.01155441,86547.0,86532.0,0.15562098]
["bitfinex","BTCUSD",1769384004411,1.21442647,86548.0,86532.0,0.15562098]
["bitfinex","BTCUSD",1769384004581,1.20287219,86548.0,86532.0,0.15562098]
["bitfinex","BTCUSD",1769384004933,1.21442647,86548.0,86532.0,0.15562098]
["bitfinex","BTCUSD",1769384006182,0.01155454,86546.0,86532.0,0.15562098]
["bitfinex","BTCUSD",1769384006515,1.06319787,86545.0,86532.0,0.15562098]
["bitfinex","BTCUSD",1769384006713,1.05164319,86545.0,86532.0,0.15562098]
["bitfinex","BTCUSD",1769384007443,0.151229,86548.0,86532.0,0.15562098]
["bitfinex","BTCUSD",1769384007651,0.151229,86548.0,86532.0,1.23429791]
["bitfinex","BTCUSD",1769384008059,0.151229,86548.0,86532.0,1.2227415]
["bitfinex","BTCUSD",1769384009116,0.151229,86548.0,86532.0,1.222845]
["bitfinex","BTCUSD",1769384009117,0.16278328,86548.0,86532.0,1.222845]
["bitfinex","BTCUSD",1769384009320,0.151229,86548.0,86532.0,1.222845]
["bitfinex","BTCUSD",1769384009516,1.20287219,86548.0,86532.0,0.13572448]
["bitfinex","BTCUSD",1769384009718,0.151229,86548.0,86532.0,0.13572448]
["bitfinex","BTCUSD",1769384011717,0.151229,86548.0,86533.0,1.06712052]
["bitfinex","BTCUSD",1769384012098,0.151229,86548.0,86533.0,1.06722402]
["bitfinex","BTCUSD",1769384013055,1.05164319,86551.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1769384013247,1.09372043,86557.0,86539.0,0.15631097]
["bitfinex","BTCUSD",1769384013446,1.09372043,86557.0,86540.0,1.1638309]
["bitfinex","BTCUSD",1769384013447,0.01155334,86555.0,86540.0,1.1638309]
["bitfinex","BTCUSD",1769384013669,0.11543162,86554.0,86540.0,1.1638309]
["bitfinex","BTCUSD",1769384013871,1.25964548,86555.0,86539.0,0.15631097]
["bitfinex","BTCUSD",1769384014081,0.15437171,86554.0,86535.0,1.1638309]
["bitfinex","BTCUSD",1769384014294,1.25964562,86554.0,86535.0,1.1638309]
["bitfinex","BTCUSD",1769384014500,1.24809214,86554.0,86535.0,1.17538691]
["bitfinex","BTCUSD",1769384014716,0.01155361,86553.0,86535.0,1.1638309]
["bitfinex","BTCUSD",1769384014918,0.01155374,86552.0,86535.0,1.1638309]
["bitfinex","BTCUSD",1769384015124,0.01155361,86553.0,86535.0,1.1638309]
["bitfinex","BTCUSD",1769384015325,1.25964562,86554.0,86535.0,1.1638309]
["bitfinex","BTCUSD",1769384015549,1.25964575,86553.0,86535.0,1.1638309]
["bitfinex","BTCUSD",1769384015927,1.25964575,86553.0,86536.0,0.15631097]
["bitfinex","BTCUSD",1769384016124,0.01155374,86552.0,86536.0,0.15631097]
["bitfinex","BTCUSD",1769384016535,0.01155388,86551.0,86536.0,0.15631097]
["bitfinex","BTCUSD",1769384017300,0.01155401,86550.0,86536.0,0.15631097]
["bitfinex","BTCUSD",1769384017596,0.01155401,86550.0,86526.0,0.0577858]
["bitfinex","BTCUSD",1769384017597,0.01155401,86550.0,86521.0,0.04624]
["bitfinex","BTCUSD",1769384017598,0.15437171,86534.0,86521.0,0.04624]
["bitfinex","BTCUSD",1769384017824,0.15437171,86534.0,86525.0,0.17748]
["bitfinex","BTCUSD",1769384021187,0.15437171,86534.0,86518.0,0.000238]
["bitfinex","BTCUSD",1769384021367,1.25964922,86527.0,86518.0,0.000238]
["bitfinex","BTCUSD",1769384021612,1.25964922,86527.0,86506.0,1.17539079]
["bitfinex","BTCUSD",1769384021613,1.09372043,86524.0,86515.0,0.17748]
["bitfinex","BTCUSD",1769384021829,1.09372043,86522.0,86515.0,0.17748]
["bitfinex","BTCUSD",1769384022468,0.15437171,86523.0,86515.0,0.17748]
["bitfinex","BTCUSD",1769384023616,0.01155735,86525.0,86510.0,0.04624]
["bitfinex","BTCUSD",1769384023830,0.00014121,86527.0,86504.0,0.000238]
["bitfinex","BTCUSD",1769384023831,0.01,86510.0,86504.0,0.000238]
["bitfinex","BTCUSD",1769384024034,1.09372043,86511.0,86504.0,0.000238]
["bitfinex","BTCUSD",1769384024503,1.09372043,86511.0,86493.0,0.03548]
["bitfinex","BTCUSD",1769384024716,0.17748,86518.0,86490.0,0.000238]
["bitfinex","BTCUSD",1769384024916,1.09372043,86501.0,86490.0,0.000238]
["bitfinex","BTCUSD",1769384025324,0.16593186,86504.0,86490.0,0.000238]
["bitfinex","BTCUSD",1769384025325,0.15437171,86504.0,86490.0,0.000238]
["bitfinex","BTCUSD",1769384025531,1.24809214,86504.0,86490.0,0.000238]
["bitfinex","BTCUSD",1769384026183,1.24809214,86504.0,86490.0,0.00033057]
["bitfinex","BTCUSD",1769384026396,1.07491656,86504.0,86490.0,0.00033057]
["bitfinex","BTCUSD",1769384028176,0.01156002,86505.0,86490.0,0.00033057]
["bitfinex","BTCUSD",1769384028177,0.01156082,86499.0,86490.0,0.00033057]
["bitfinex","BTCUSD",1769384028370,1.09372043,86500.0,86490.0,0.00033057]
["bitfinex","BTCUSD",1769384029193,0.01155989,86506.0,86490.0,0.00033057]
["bitfinex","BTCUSD",1769384029427,0.01156015,86504.0,86490.0,0.00033057]
["bitfinex","BTCUSD",1769384029628,1.10528045,86505.0,86490.0,0.00033057]
["bitfinex","BTCUSD",1769384029802,0.01156015,86504.0,86490.0,0.00033057]
["bitfinex","BTCUSD",1769384030022,1.10528058,86504.0,86490.0,0.00033057]
["bitfinex","BTCUSD",1769384030443,0.01156055,86501.0,86490.0,0.00033057]
["bitfinex","BTCUSD",1769384031253,1.10528058,86504.0,86490.0,0.00033057]
["bitfinex","BTCUSD",1769384031481,0.01156055,86501.0,86490.0,0.00033057]
["bitfinex","BTCUSD",1769384031939,0.01156042,86502.0,86490.0,0.00033057]
["bitfinex","BTCUSD",1769384032691,1.10528058,86504.0,86490.0,0.00033057]
["bitfinex","BTCUSD",1769384033163,0.01156029,86503.0,86490.0,0.00033057]
["bitfinex","BTCUSD",1769384033512,0.01156042,86502.0,86490.0,0.00033057]
["bitfinex","BTCUSD",1769384034358,0.01156029,86503.0,86490.0,0.00033057]
["bitfinex","BTCUSD",1769384034689,0.01156042,86502.0,86490.0,0.00033057]
["bitfinex","BTCUSD",1769384035273,1.09372043,86504.0,86490.0,0.15664154]
["bitfinex","BTCUSD",1769384035596,0.01156029,86503.0,86490.0,0.15664154]
["bitfinex","BTCUSD",1769384035804,0.01156042,86502.0,86490.0,0.15664154]
["bitfinex","BTCUSD",1769384036221,1.10528058,86504.0,86490.0,0.15664154]
["bitfinex","BTCUSD",1769384036519,1.09372043,86504.0,86490.0,0.15664154]
["bitfinex","BTCUSD",1769384037349,0.18907949,86509.0,86490.0,0.00033057]
["bitfinex","BTCUSD",1769384037350,1.27124043,86509.0,86490.0,0.00033057]
["bitfinex","BTCUSD",1769384037520,0.01155975,86507.0,86491.0,0.15631097]
["bitfinex","BTCUSD",1769384037723,1.10528005,86508.0,86491.0,0.15631097]
["bitfinex","BTCUSD",1769384037922,0.16593146,86507.0,86491.0,0.15631097]
["bitfinex","BTCUSD",1769384038129,1.09372043,86506.0,86491.0,0.15631097]
["bitfinex","BTCUSD",1769384038506,1.10528032,86506.0,86491.0,0.15631097]
["bitfinex","BTCUSD",1769384038707,1.09372043,86506.0,86491.0,0.15631097]
["bitfinex","BTCUSD",1769384039804,0.92043208,86506.0,86491.0,0.15631097]
["bitfinex","BTCUSD",1769384040205,0.93199197,86506.0,86491.0,0.15631097]
["bitfinex","BTCUSD",1769384040425,0.22373045,86507.0,86490.0,0.00033057]
["bitfinex","BTCUSD",1769384040426,0.01156042,86502.0,86490.0,0.00033057]
["bitfinex","BTCUSD",1769384040631,1.09372043,86507.0,86490.0,0.00033057]
["bitfinex","BTCUSD",1769384040832,1.09372043,86496.0,86490.0,0.00033057]
["bitfinex","BTCUSD",1769384041341,1.09372043,86496.0,86476.0,0.2356175]
["bitfinex","BTCUSD",1769384041342,0.15437171,86500.0,86476.0,0.2356175]
["bitfinex","BTCUSD",1769384041343,0.34675023,86518.0,86476.0,0.177798]
["bitfinex","BTCUSD",1769384041552,1.09372043,86489.0,86476.0,0.00037925]
["bitfinex","BTCUSD",1769384041990,0.9170006,86489.0,86476.0,0.00037925]
["bitfinex","BTCUSD",1769384042197,0.92856276,86489.0,86476.0,0.00037925]
["bitfinex","BTCUSD",1769384042423,0.92856276,86489.0,86476.0,0.00022795]
["bitfinex","BTCUSD",1769384042639,0.92856276,86489.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769384042640,0.01156296,86483.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769384042849,1.09372043,86482.0,86463.0,0.01195634]
["bitfinex","BTCUSD",1769384043084,1.09372043,86482.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769384043299,1.09372043,86482.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1769384043522,1.09372043,86482.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1769384043736,1.09372043,86482.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1769384043968,4.702e-05,86483.0,86467.0,0.16341479]
["bitfinex","BTCUSD",1769384044179,1.1185386,86477.0,86460.0,0.16341479]
["bitfinex","BTCUSD",1769384044403,1.10697484,86477.0,86460.0,0.16341479]
["bitfinex","BTCUSD",1769384044626,1.1185386,86477.0,86460.0,0.16341479]
["bitfinex","BTCUSD",1769384044835,1.10697484,86475.0,86460.0,0.16341479]
["bitfinex","BTCUSD",1769384045252,1.10697484,86475.0,86460.0,0.14380549]
["bitfinex","BTCUSD",1769384051758,1.10697484,86475.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1769384051959,0.52809068,86480.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769384051960,0.17756,86480.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769384052159,1.10697484,86479.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1769384052358,1.10697484,86479.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769384053227,1.10697484,86479.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1769384053370,1.10697484,86479.0,86462.0,0.17498056]
["bitfinex","BTCUSD",1769384054416,1.10697484,86479.0,86460.0,0.35053068]
["bitfinex","BTCUSD",1769384054417,4.702e-05,86483.0,86472.0,1.1506274]
["bitfinex","BTCUSD",1769384054628,4.702e-05,86483.0,86469.0,0.35053068]
["bitfinex","BTCUSD",1769384054629,4.702e-05,86483.0,86474.0,0.16341479]
["bitfinex","BTCUSD",1769384056338,4.702e-05,86483.0,86473.0,1.1506274]
["bitfinex","BTCUSD",1769384056339,0.39924816,86500.0,86482.0,0.15646685]
["bitfinex","BTCUSD",1769384056544,1.27944781,86499.0,86483.0,0.15646685]
["bitfinex","BTCUSD",1769384056734,0.11525724,86498.0,86483.0,0.15646685]
["bitfinex","BTCUSD",1769384057058,1.16419071,86498.0,86483.0,0.15646685]
["bitfinex","BTCUSD",1769384057273,1.16419071,86498.0,86476.0,0.06938325]
["bitfinex","BTCUSD",1769384057274,0.01,86483.0,86470.0,0.15646685]
["bitfinex","BTCUSD",1769384057476,0.50507884,86480.0,86470.0,0.0004705]
["bitfinex","BTCUSD",1769384057682,0.01,86483.0,86470.0,0.0004705]
["bitfinex","BTCUSD",1769384057683,1.15262975,86477.0,86470.0,0.0004705]
["bitfinex","BTCUSD",1769384057884,0.15454816,86476.0,86456.0,0.15646685]
["bitfinex","BTCUSD",1769384058016,1.15262975,86473.0,86456.0,0.15646685]
["bitfinex","BTCUSD",1769384058223,1.15262975,86473.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1769384058626,0.00047106,86476.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1769384059227,0.00047106,86476.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1769384059435,0.00047106,86476.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769384059943,1.15310081,86476.0,86461.0,0.15646685]
["bitfinex","BTCUSD",1769384060612,1.16466471,86476.0,86461.0,0.15646685]
["bitfinex","BTCUSD",1769384061033,1.15310081,86476.0,86461.0,0.15646685]
["bitfinex","BTCUSD",1769384062249,1.16466471,86476.0,86461.0,0.15646685]
["bitfinex","BTCUSD",1769384063169,0.01156403,86475.0,86461.0,0.15646685]
["bitfinex","BTCUSD",1769384063397,1.16466471,86476.0,86461.0,0.15646685]
["bitfinex","BTCUSD",1769384063982,1.15262975,86471.0,86452.0,0.15646685]
["bitfinex","BTCUSD",1769384064167,1.15262975,86471.0,86454.0,0.15646685]
["bitfinex","BTCUSD",1769384064374,1.15262975,86471.0,86455.0,0.16803356]
["bitfinex","BTCUSD",1769384064582,1.15262975,86471.0,86456.0,0.15646685]
["bitfinex","BTCUSD",1769384064816,1.15262975,86471.0,86457.0,0.15646685]
["bitfinex","BTCUSD",1769384064965,0.15454816,86474.0,86457.0,0.15646685]
["bitfinex","BTCUSD",1769384065307,0.01203496,86476.0,86448.0,0.00019969]
["bitfinex","BTCUSD",1769384065308,0.01156523,86466.0,86448.0,0.00019969]
["bitfinex","BTCUSD",1769384065461,1.30717791,86464.0,86448.0,0.00019969]
["bitfinex","BTCUSD",1769384065669,0.01156564,86463.0,86448.0,0.00019969]
["bitfinex","BTCUSD",1769384065884,1.15262975,86459.0,86448.0,0.00019969]
["bitfinex","BTCUSD",1769384067983,0.0115663,86458.0,86448.0,0.00019969]
["bitfinex","BTCUSD",1769384068195,1.15262975,86457.0,86448.0,0.00019969]
["bitfinex","BTCUSD",1769384068423,0.01156697,86453.0,86448.0,0.00019969]
["bitfinex","BTCUSD",1769384068597,0.01156697,86453.0,86431.0,0.05824914]
["bitfinex","BTCUSD",1769384068598,1.15262975,86447.0,86433.0,0.15686685]
["bitfinex","BTCUSD",1769384069016,1.15262975,86447.0,86433.0,0.1684365]
["bitfinex","BTCUSD",1769384069180,1.15262975,86447.0,86433.0,0.15686685]
["bitfinex","BTCUSD",1769384069598,0.01156818,86444.0,86433.0,0.0004]
["bitfinex","BTCUSD",1769384069808,1.1641986,86439.0,86433.0,4.702e-05]
["bitfinex","BTCUSD",1769384070012,0.16611687,86440.0,86430.0,0.0004]
["bitfinex","BTCUSD",1769384070013,1.00228288,86435.0,86430.0,0.0004]
["bitfinex","BTCUSD",1769384070176,0.17764,86440.0,86410.0,0.06972588]
["bitfinex","BTCUSD",1769384070177,0.15469742,86428.0,86416.0,0.0004]
["bitfinex","BTCUSD",1769384070398,0.15469742,86428.0,86410.0,0.0002907]
["bitfinex","BTCUSD",1769384070399,0.01157019,86429.0,86410.0,0.0002907]
["bitfinex","BTCUSD",1769384070400,0.01157152,86419.0,86410.0,0.0002907]
["bitfinex","BTCUSD",1769384070625,0.01157166,86418.0,86410.0,0.00043217]
["bitfinex","BTCUSD",1769384070833,0.15454816,86418.0,86410.0,0.00043217]
["bitfinex","BTCUSD",1769384071041,0.2124067,86418.0,86410.0,0.00043217]
["bitfinex","BTCUSD",1769384071373,0.15454816,86417.0,86410.0,0.00043217]
["bitfinex","BTCUSD",1769384071748,0.15454816,86417.0,86410.0,0.00037177]
["bitfinex","BTCUSD",1769384072311,0.15454816,86417.0,86408.0,0.0004]
["bitfinex","BTCUSD",1769384072312,0.04628,86430.0,86388.0,0.0004]
["bitfinex","BTCUSD",1769384072313,0.0115738,86402.0,86388.0,0.0004]
["bitfinex","BTCUSD",1769384072523,0.0004,86405.0,86388.0,0.0004]
["bitfinex","BTCUSD",1769384072524,0.01157487,86394.0,86388.0,0.0004]
["bitfinex","BTCUSD",1769384072724,0.01157487,86394.0,86375.0,1.14783851]
["bitfinex","BTCUSD",1769384072725,0.01129487,86391.0,86375.0,1.14783851]
["bitfinex","BTCUSD",1769384072939,0.01129487,86391.0,86373.0,0.15646685]
["bitfinex","BTCUSD",1769384072940,0.01157554,86389.0,86373.0,0.15646685]
["bitfinex","BTCUSD",1769384073100,0.01157554,86389.0,86370.0,0.0003631]
["bitfinex","BTCUSD",1769384073101,0.01157581,86387.0,86370.0,0.0003631]
["bitfinex","BTCUSD",1769384073301,0.17175716,86391.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1769384073509,0.16018189,86387.0,86370.0,0.0003631]
["bitfinex","BTCUSD",1769384073858,0.15884045,86387.0,86372.0,0.15167138]
["bitfinex","BTCUSD",1769384074079,0.15884045,86387.0,86370.0,0.0003631]
["bitfinex","BTCUSD",1769384074281,0.16018189,86386.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1769384074453,0.16018189,86386.0,86365.0,1.14830002]
["bitfinex","BTCUSD",1769384074454,0.16018189,86386.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1769384074717,0.16018189,86386.0,86365.0,1.14830002]
["bitfinex","BTCUSD",1769384074718,0.16018189,86396.0,86377.0,0.15167138]
["bitfinex","BTCUSD",1769384075125,0.16018189,86396.0,86363.0,0.23157801]
["bitfinex","BTCUSD",1769384075126,0.16018189,86405.0,86386.0,1.13158014]
["bitfinex","BTCUSD",1769384075347,0.17175529,86405.0,86385.0,1.14830002]
["bitfinex","BTCUSD",1769384075518,0.01157353,86404.0,86383.0,0.01157635]
["bitfinex","BTCUSD",1769384075676,0.0115738,86402.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1769384075883,0.16018189,86396.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1769384076134,0.16018189,86396.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1769384076418,0.16018189,86396.0,86380.0,0.15167138]
["bitfinex","BTCUSD",1769384076621,0.16032307,86394.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1769384076851,0.16032307,86394.0,86373.0,0.20955975]
["bitfinex","BTCUSD",1769384076852,0.16018189,86392.0,86373.0,0.15167138]
["bitfinex","BTCUSD",1769384077291,0.00014118,86394.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1769384077461,0.00014118,86394.0,86383.0,0.01157635]
["bitfinex","BTCUSD",1769384077872,0.00014118,86394.0,86380.0,0.15167138]
["bitfinex","BTCUSD",1769384077873,1e-08,86394.0,86393.0,1.35784645]
["bitfinex","BTCUSD",1769384080135,0.16018189,86423.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769384080337,0.16032336,86423.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769384080685,0.16032336,86423.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769384081108,0.16032336,86423.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1769384081283,0.16032336,86423.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769384081893,0.16032336,86423.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769384082272,0.16032336,86423.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1769384082501,0.16032336,86423.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769384082700,0.17772,86425.0,86410.0,1.14830002]
["bitfinex","BTCUSD",1769384082919,0.17772,86425.0,86410.0,0.0117142]
["bitfinex","BTCUSD",1769384083098,0.17772,86425.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769384083306,0.21803221,86428.0,86410.0,0.00014147]
["bitfinex","BTCUSD",1769384083510,0.16054499,86424.0,86410.0,0.00014147]
["bitfinex","BTCUSD",1769384084252,0.16023178,86424.0,86410.0,0.00014147]
["bitfinex","BTCUSD",1769384085034,4.989e-05,86424.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769384085233,4.989e-05,86424.0,86416.0,1.31154333]
["bitfinex","BTCUSD",1769384085412,4.989e-05,86424.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1769384085826,0.16018189,86443.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1769384086030,0.17175034,86442.0,86422.0,0.15167138]
["bitfinex","BTCUSD",1769384086253,0.17175034,86442.0,86422.0,0.1632425]
["bitfinex","BTCUSD",1769384086428,0.16018189,86440.0,86422.0,0.15167138]
["bitfinex","BTCUSD",1769384086624,0.16018189,86440.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1769384086858,0.16018189,86440.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769384087278,0.16018189,86440.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1769384087479,0.16018189,86440.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769384088733,0.05783984,86446.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1769384088734,1.11102822,86446.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1769384089142,1.27121011,86446.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1769384089442,1.27121011,86446.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1769384089651,1.27121011,86446.0,86427.0,0.20952251]
["bitfinex","BTCUSD",1769384089652,0.01156604,86460.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1769384089858,0.0004686,86465.0,86410.0,0.00014147]
["bitfinex","BTCUSD",1769384089859,0.0004686,86465.0,86444.0,1.14830002]
["bitfinex","BTCUSD",1769384090063,0.0004686,86465.0,86430.0,0.43812365]
["bitfinex","BTCUSD",1769384090064,0.0004686,86465.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769384090286,0.16018189,86459.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769384090493,0.16018189,86457.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769384090702,0.96954364,86456.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769384090875,0.96954364,86456.0,86439.0,0.34096023]
["bitfinex","BTCUSD",1769384091281,0.96954364,86456.0,86439.0,0.32939138]
["bitfinex","BTCUSD",1769384091486,1.12972553,86456.0,86439.0,0.32939138]
["bitfinex","BTCUSD",1769384091726,1.12972553,86456.0,86439.0,0.34096023]
["bitfinex","BTCUSD",1769384092307,0.96954364,86455.0,86439.0,0.32939138]
["bitfinex","BTCUSD",1769384092504,0.96954364,86453.0,86439.0,0.32939138]
["bitfinex","BTCUSD",1769384092657,0.05783169,86458.0,86439.0,0.32939138]
["bitfinex","BTCUSD",1769384092658,0.03118153,86463.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769384092837,0.0115655,86464.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1769384092838,0.96954364,86460.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1769384093039,0.96954364,86460.0,86444.0,0.16323956]
["bitfinex","BTCUSD",1769384093312,0.96954364,86460.0,86445.0,0.16323942]
["bitfinex","BTCUSD",1769384093487,0.06938925,86469.0,86440.0,0.01171015]
["bitfinex","BTCUSD",1769384093488,1.11102822,86473.0,86455.0,0.0937467]
["bitfinex","BTCUSD",1769384093706,0.01156443,86472.0,86455.0,0.09126838]
["bitfinex","BTCUSD",1769384093911,1.11102822,86464.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1769384094119,1.11102822,86464.0,86440.0,0.00014144]
["bitfinex","BTCUSD",1769384094120,0.01156443,86472.0,86440.0,0.00014144]
["bitfinex","BTCUSD",1769384094122,0.09215051,86501.0,86468.0,1.14830002]
["bitfinex","BTCUSD",1769384094285,0.09215051,86501.0,86444.0,0.82327369]
["bitfinex","BTCUSD",1769384094286,1.11102822,86506.0,86444.0,0.82327369]
["bitfinex","BTCUSD",1769384094287,1.11102822,86506.0,86490.0,0.15167138]
["bitfinex","BTCUSD",1769384094494,1.11102822,86506.0,86480.0,0.43812365]
["bitfinex","BTCUSD",1769384094495,1.10813666,86513.0,86494.0,0.15167138]
["bitfinex","BTCUSD",1769384094880,1.10813666,86513.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769384095088,1.10813666,86513.0,86494.0,0.15167138]
["bitfinex","BTCUSD",1769384095300,1.10813666,86513.0,86494.0,0.16323287]
["bitfinex","BTCUSD",1769384095301,1.11102822,86511.0,86494.0,0.16323287]
["bitfinex","BTCUSD",1769384095944,1.11102822,86511.0,86494.0,0.15167138]
["bitfinex","BTCUSD",1769384096358,1.11102822,86511.0,86494.0,0.16323287]
["bitfinex","BTCUSD",1769384097176,1.11102822,86511.0,86494.0,0.15167138]
["bitfinex","BTCUSD",1769384097386,0.16018189,86507.0,86491.0,0.17772]
["bitfinex","BTCUSD",1769384097589,1.27121011,86506.0,86491.0,0.17772]
["bitfinex","BTCUSD",1769384097791,1.11107811,86491.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1769384098007,1.11107811,86491.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1769384098211,0.06031083,86505.0,86474.0,0.22396]
["bitfinex","BTCUSD",1769384098212,0.01155989,86506.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769384098429,1.35254881,86550.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769384098430,0.01155935,86510.0,86490.0,1.2999714]
["bitfinex","BTCUSD",1769384098678,0.01203062,86513.0,86492.0,0.15167138]
["bitfinex","BTCUSD",1769384098679,0.05779889,86507.0,86492.0,0.15167138]
["bitfinex","BTCUSD",1769384098884,1.11102822,86506.0,86492.0,0.15167138]
["bitfinex","BTCUSD",1769384104252,1.11102822,86506.0,86492.0,0.16323314]
["bitfinex","BTCUSD",1769384104521,1.10131291,86513.0,86497.0,0.17649456]
["bitfinex","BTCUSD",1769384104727,1.10131291,86513.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769384104966,1.10131291,86513.0,86493.0,1.1643382]
["bitfinex","BTCUSD",1769384104968,1.10131291,86513.0,86410.0,0.41155487]
["bitfinex","BTCUSD",1769384104969,0.01156323,86481.0,86410.0,0.41155487]
["bitfinex","BTCUSD",1769384105164,4.989e-05,86498.0,86458.0,0.16493347]
["bitfinex","BTCUSD",1769384105165,1.112405,86477.0,86458.0,0.16493347]
["bitfinex","BTCUSD",1769384105379,1.10084124,86472.0,86459.0,0.03552]
["bitfinex","BTCUSD",1769384105832,1.10084124,86472.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1769384106047,1.10084124,86472.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1769384106251,0.00047137,86472.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1769384106917,0.00015818,86472.0,86466.0,0.1764987]
["bitfinex","BTCUSD",1769384107397,0.00015818,86472.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1769384107620,0.00015818,86472.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1769384107829,0.00015818,86472.0,86461.0,0.16493347]
["bitfinex","BTCUSD",1769384108038,0.00015818,86472.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769384108242,0.00015818,86472.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769384108451,0.0649344,86471.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1769384108666,0.0649344,86471.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769384110114,0.0649344,86471.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1769384110314,0.0649344,86471.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769384110786,0.01156269,86485.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769384110787,1.10084124,86525.0,86503.0,1.27146478]
["bitfinex","BTCUSD",1769384111008,1.10084124,86525.0,86504.0,0.37885347]
["bitfinex","BTCUSD",1769384111009,1.10084124,86523.0,86504.0,0.37885347]
["bitfinex","BTCUSD",1769384111242,1.10084124,86523.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769384111453,1.10084124,86523.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769384111659,1.10084124,86523.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1769384111865,1.10084124,86523.0,86505.0,0.06936007]
["bitfinex","BTCUSD",1769384112088,1.25838975,86523.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1769384112303,1.25838975,86523.0,86504.0,0.22548015]
["bitfinex","BTCUSD",1769384112544,1.10084124,86515.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769384112749,1.10084124,86515.0,86502.0,0.17764]
["bitfinex","BTCUSD",1769384118037,1.10084124,86515.0,86502.0,0.17651302]
["bitfinex","BTCUSD",1769384119106,1.10084124,86515.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769384119107,0.01155895,86513.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769384119311,0.16410324,86510.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769384119629,1.11477221,86509.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769384119835,1.11477221,86509.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769384120253,1.11477221,86509.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769384120454,1.11477221,86509.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769384120875,1.11477221,86509.0,86494.0,0.1759441]
["bitfinex","BTCUSD",1769384121052,1.11477221,86509.0,86494.0,0.16438261]
["bitfinex","BTCUSD",1769384121648,1.11477221,86509.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769384121849,1.11477221,86509.0,86494.0,0.16438261]
["bitfinex","BTCUSD",1769384122019,1.11477221,86509.0,86494.0,0.1759441]
["bitfinex","BTCUSD",1769384122222,1.11477221,86509.0,86494.0,0.16438261]
["bitfinex","BTCUSD",1769384123063,1.11477221,86509.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769384123269,0.43824117,86520.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769384123270,1.27887545,86507.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769384123467,1.27887545,86507.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769384123921,1.11477221,86507.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769384124125,1.1263321,86506.0,86485.0,0.1776]
["bitfinex","BTCUSD",1769384124456,1.11477221,86497.0,86476.0,0.16438261]
["bitfinex","BTCUSD",1769384124686,1.11477221,86495.0,86476.0,0.16438261]
["bitfinex","BTCUSD",1769384124903,0.01156109,86497.0,86476.0,0.16438261]
["bitfinex","BTCUSD",1769384124904,1.11477221,86491.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769384125073,1.11477221,86489.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1769384125506,1.11477221,86489.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769384125700,1.11491354,86489.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769384125900,1.11491354,86489.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1769384126331,1.11491354,86489.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769384126456,1.11491354,86489.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1769384126666,1.11491354,86489.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769384127167,1.11491354,86489.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769384128714,1.11491354,86489.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1769384129132,1.11491354,86489.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1769384129548,1.11491354,86489.0,86469.0,0.1776]
["bitfinex","BTCUSD",1769384129549,1.11477221,86487.0,86469.0,0.1776]
["bitfinex","BTCUSD",1769384129757,0.00014133,86489.0,86469.0,0.1776]
["bitfinex","BTCUSD",1769384129758,0.16410324,86484.0,86469.0,0.18916483]
["bitfinex","BTCUSD",1769384129963,1.11477221,86483.0,86469.0,0.1776]
["bitfinex","BTCUSD",1769384130170,0.01156229,86488.0,86469.0,0.1776]
["bitfinex","BTCUSD",1769384130171,1.11477221,86481.0,86469.0,0.1776]
["bitfinex","BTCUSD",1769384130382,1.11477221,86481.0,86461.0,0.17594851]
["bitfinex","BTCUSD",1769384130383,0.16410324,86478.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1769384130600,1.11477221,86477.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1769384131032,1.11477221,86477.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1769384132289,1.11477221,86477.0,86461.0,0.23377793]
["bitfinex","BTCUSD",1769384132290,1.11477221,86477.0,86461.0,0.17594851]
["bitfinex","BTCUSD",1769384132644,1.11477221,86477.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1769384132957,1.11477221,86477.0,86461.0,0.17594851]
["bitfinex","BTCUSD",1769384132958,1.11477221,86477.0,86461.0,0.16438261]
["bitfinex","BTCUSD",1769384133162,0.0115639,86476.0,86461.0,0.16438261]
["bitfinex","BTCUSD",1769384133363,1.07259706,86475.0,86461.0,0.16438261]
["bitfinex","BTCUSD",1769384133568,1.07259706,86475.0,86461.0,0.17594851]
["bitfinex","BTCUSD",1769384134125,1.07259706,86475.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1769384134303,1.07259706,86475.0,86461.0,0.17594851]
["bitfinex","BTCUSD",1769384134542,1.07259706,86475.0,86461.0,0.16438261]
["bitfinex","BTCUSD",1769384134768,1.07259706,86475.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1769384134980,1.07259706,86475.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769384135607,1.07259706,86475.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1769384136450,1.07259706,86475.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769384136864,0.06937476,86487.0,86291.0,100.00011635]
["bitfinex","BTCUSD",1769384136865,1.07259706,86488.0,86460.0,0.43824117]
["bitfinex","BTCUSD",1769384137077,1.07259706,86488.0,86474.0,0.21280817]
["bitfinex","BTCUSD",1769384137290,1.07259706,86488.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1769384137719,0.00014133,86489.0,86485.0,1.05444441]
["bitfinex","BTCUSD",1769384137928,0.09165906,86508.0,86450.0,0.43824117]
["bitfinex","BTCUSD",1769384137929,0.09165906,86514.0,86489.0,0.15498761]
["bitfinex","BTCUSD",1769384138137,1.18770501,86513.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769384138340,0.11510795,86512.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769384138556,0.14755557,86514.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769384138557,1.07259706,86513.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1769384138768,0.1776,86515.0,86500.0,0.15498761]
["bitfinex","BTCUSD",1769384139189,1.07259706,86513.0,86500.0,0.15498761]
["bitfinex","BTCUSD",1769384141352,0.18915868,86515.0,86500.0,0.0281955]
["bitfinex","BTCUSD",1769384141568,1.07259706,86499.0,86484.0,0.05781361]
["bitfinex","BTCUSD",1769384141768,1.07271142,86499.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769384141971,0.00011436,86499.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769384142197,0.00011436,86499.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769384142399,0.00011436,86499.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1769384142599,0.00011436,86499.0,86418.0,0.1482]
["bitfinex","BTCUSD",1769384142600,0.01155775,86522.0,86499.0,0.05780396]
["bitfinex","BTCUSD",1769384142804,1.07259706,86520.0,86500.0,0.1665483]
["bitfinex","BTCUSD",1769384143005,0.11519088,86519.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769384143203,0.00011438,86522.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1769384143204,1.07271144,86522.0,86505.0,0.15498761]
["bitfinex","BTCUSD",1769384143417,0.11518813,86521.0,86505.0,1.20943202]
["bitfinex","BTCUSD",1769384143583,0.14755557,86521.0,86505.0,0.15498761]
["bitfinex","BTCUSD",1769384143849,1.23171065,86520.0,86500.0,0.1665483]
["bitfinex","BTCUSD",1769384144082,1.08415534,86518.0,86500.0,0.15498761]
["bitfinex","BTCUSD",1769384144286,1.23171091,86518.0,86500.0,0.15498761]
["bitfinex","BTCUSD",1769384144698,1.07259706,86516.0,86500.0,0.15498761]
["bitfinex","BTCUSD",1769384145224,0.01155855,86516.0,86500.0,0.15498761]
["bitfinex","BTCUSD",1769384145463,0.2053473,86518.0,86500.0,0.15498761]
["bitfinex","BTCUSD",1769384145464,1.07259706,86515.0,86500.0,0.15498761]
["bitfinex","BTCUSD",1769384146588,1.08415574,86515.0,86500.0,0.15498761]
["bitfinex","BTCUSD",1769384146794,1.07259706,86515.0,86500.0,0.15498761]
["bitfinex","BTCUSD",1769384146999,1.07259706,86515.0,86492.0,0.05780867]
["bitfinex","BTCUSD",1769384147000,0.14755557,86507.0,86486.0,0.16655017]
["bitfinex","BTCUSD",1769384147224,0.14755557,86505.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769384147419,1.07259706,86504.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769384147622,1.07259706,86504.0,86486.0,0.16655017]
["bitfinex","BTCUSD",1769384148055,1.07259706,86504.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1769384148255,1.07259706,86504.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769384149037,1.07259706,86504.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769384149243,1.07259706,86504.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769384149457,1.07259706,86504.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1769384149655,1.07259706,86504.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769384150263,1.07259706,86504.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769384150510,1.07259706,86504.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769384150917,1.07259706,86504.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769384151137,1.07259706,86504.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769384151340,1.07259706,86504.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769384151499,1.07259706,86504.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1769384152161,1.07259706,86504.0,86489.0,0.16654977]
["bitfinex","BTCUSD",1769384153059,1.07259706,86504.0,86489.0,0.15498761]
["bitfinex","BTCUSD",1769384153497,1.22015263,86500.0,86483.0,0.17756]
["bitfinex","BTCUSD",1769384154274,0.01156082,86499.0,86480.0,0.15498761]
["bitfinex","BTCUSD",1769384154429,1.22015263,86498.0,86480.0,0.15498761]
["bitfinex","BTCUSD",1769384154862,0.14755557,86497.0,86480.0,0.15498761]
["bitfinex","BTCUSD",1769384155135,1.08415615,86512.0,86493.0,0.15498761]
["bitfinex","BTCUSD",1769384155346,1.08415615,86512.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769384155347,1.07259706,86512.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769384156048,1.07259706,86512.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1769384156261,1.07259706,86512.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769384156460,1.07259706,86512.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769384156837,1.07259706,86508.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769384157410,1.07259706,86508.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769384157613,1.07259706,86508.0,86492.0,0.05780857]
["bitfinex","BTCUSD",1769384157614,1.07259706,86506.0,86450.0,0.1217]
["bitfinex","BTCUSD",1769384157818,1.07259706,86506.0,86437.0,0.0001567]
["bitfinex","BTCUSD",1769384157820,1.08415989,86484.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1769384158032,1.07259706,86480.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1769384158228,0.01156309,86482.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1769384158229,1.07259706,86478.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1769384158436,1.07259706,86478.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1769384158685,1.22015263,86478.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1769384158968,1.22015263,86478.0,86461.0,0.01203728]
["bitfinex","BTCUSD",1769384159343,1.22015263,86478.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1769384159557,1.22015263,86478.0,86461.0,0.01203728]
["bitfinex","BTCUSD",1769384160385,1.22015263,86478.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769384160590,1.22015263,86478.0,86461.0,0.01203728]
["bitfinex","BTCUSD",1769384160795,1.22015263,86478.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1769384161004,1.22015263,86478.0,86461.0,0.00047138]
["bitfinex","BTCUSD",1769384162258,1.22015263,86478.0,86461.0,0.01203728]
["bitfinex","BTCUSD",1769384162465,1.22015263,86478.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1769384162885,1.22015263,86478.0,86461.0,0.06986662]
["bitfinex","BTCUSD",1769384162886,0.01156203,86490.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1769384163096,0.01156203,86490.0,86461.0,0.00047138]
["bitfinex","BTCUSD",1769384163097,0.14755557,86497.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1769384163297,1.30256382,86497.0,86478.0,1.22950856]
["bitfinex","BTCUSD",1769384163504,0.01156096,86498.0,86468.0,0.61584117]
["bitfinex","BTCUSD",1769384163505,1.16656961,86495.0,86476.0,0.15364811]
["bitfinex","BTCUSD",1769384163707,0.01156296,86483.0,86469.0,0.1776]
["bitfinex","BTCUSD",1769384163914,1.15500825,86482.0,86469.0,0.1776]
["bitfinex","BTCUSD",1769384164116,1.29764958,86482.0,86469.0,0.1776]
["bitfinex","BTCUSD",1769384166198,0.0115639,86476.0,86461.0,0.00047138]
["bitfinex","BTCUSD",1769384166403,0.14264133,86475.0,86461.0,0.00047138]
["bitfinex","BTCUSD",1769384166576,1.15500825,86474.0,86461.0,0.00047138]
["bitfinex","BTCUSD",1769384166779,1.29764958,86474.0,86461.0,0.00047138]
["bitfinex","BTCUSD",1769384168464,1.29743835,86474.0,86461.0,0.00047138]
["bitfinex","BTCUSD",1769384169711,1.29743835,86474.0,86461.0,0.01203728]
["bitfinex","BTCUSD",1769384170264,1.29743835,86474.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1769384171064,1.29743835,86474.0,86461.0,0.01203728]
["bitfinex","BTCUSD",1769384173480,1.29743835,86474.0,86461.0,0.00047138]
["bitfinex","BTCUSD",1769384177265,1.07581327,86474.0,86461.0,0.00047138]
["bitfinex","BTCUSD",1769384177500,1.07581327,86474.0,86419.0,0.11163106]
["bitfinex","BTCUSD",1769384177501,0.01156523,86466.0,86446.0,1.1574812]
["bitfinex","BTCUSD",1769384177709,0.00047138,86461.0,86447.0,0.33185472]
["bitfinex","BTCUSD",1769384178131,1.05180587,86464.0,86447.0,0.33185472]
["bitfinex","BTCUSD",1769384178132,1.05180587,86464.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1769384178356,1.05180587,86472.0,86452.0,1.14591329]
["bitfinex","BTCUSD",1769384178564,1.05180587,86472.0,86453.0,0.15425472]
["bitfinex","BTCUSD",1769384178771,1.05180587,86470.0,86453.0,0.15425472]
["bitfinex","BTCUSD",1769384179180,1.05180587,86470.0,86453.0,0.16582169]
["bitfinex","BTCUSD",1769384179402,1.05180587,86470.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1769384179538,1.05180587,86470.0,86453.0,0.15425472]
["bitfinex","BTCUSD",1769384179937,0.01156483,86469.0,86453.0,0.15425472]
["bitfinex","BTCUSD",1769384180158,1.05180587,86468.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1769384180332,1.19642549,86468.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1769384180561,1.19642549,86468.0,86452.0,0.05783543]
["bitfinex","BTCUSD",1769384180743,1.19642549,86468.0,86451.0,0.06940327]
["bitfinex","BTCUSD",1769384180947,1.20799046,86468.0,86451.0,0.15425472]
["bitfinex","BTCUSD",1769384181148,1.05180587,86468.0,86451.0,0.15425472]
["bitfinex","BTCUSD",1769384181385,0.05782403,86470.0,86446.0,0.00011436]
["bitfinex","BTCUSD",1769384181386,0.43815921,86470.0,86446.0,0.00011436]
["bitfinex","BTCUSD",1769384181587,0.06031083,86484.0,86446.0,0.00011436]
["bitfinex","BTCUSD",1769384181588,1.05180587,86452.0,86446.0,0.00011436]
["bitfinex","BTCUSD",1769384181788,1.05180587,86452.0,86437.0,0.0001567]
["bitfinex","BTCUSD",1769384181789,0.85546483,86452.0,86437.0,0.0001567]
["bitfinex","BTCUSD",1769384182013,1.05180587,86445.0,86437.0,0.00029814]
["bitfinex","BTCUSD",1769384186395,1.05149303,86445.0,86437.0,0.00029814]
["bitfinex","BTCUSD",1769384186551,0.01156831,86443.0,86432.0,0.17764]
["bitfinex","BTCUSD",1769384186752,0.00029813,86437.0,86432.0,0.17764]
["bitfinex","BTCUSD",1769384187105,1.05180587,86437.0,86426.0,0.04628]
["bitfinex","BTCUSD",1769384187931,1.19642549,86437.0,86426.0,0.04628]
["bitfinex","BTCUSD",1769384188118,1.2079946,86437.0,86419.0,0.15425472]
["bitfinex","BTCUSD",1769384188347,1.05180587,86435.0,86419.0,0.15425472]
["bitfinex","BTCUSD",1769384188761,1.05180587,86435.0,86408.0,0.0004815]
["bitfinex","BTCUSD",1769384188762,0.01157045,86427.0,86408.0,0.0004815]
["bitfinex","BTCUSD",1769384188903,0.01157045,86427.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769384188904,0.01,86419.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769384189117,0.14461962,86425.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769384189315,0.14461962,86425.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769384189515,1.05180587,86424.0,86409.0,0.15425472]
["bitfinex","BTCUSD",1769384189714,1.05180587,86424.0,86409.0,0.16582758]
["bitfinex","BTCUSD",1769384189924,1.05180587,86424.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769384190120,1.05180587,86424.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769384190346,1.05180587,86424.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769384190647,1.05180587,86424.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769384190890,0.47502652,86490.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769384190891,0.01156831,86443.0,86424.0,0.00031284]
["bitfinex","BTCUSD",1769384191104,0.17768,86442.0,86430.0,1.09839329]
["bitfinex","BTCUSD",1769384191261,0.17768,86442.0,86431.0,0.07259465]
["bitfinex","BTCUSD",1769384191460,0.17768,86442.0,86430.0,1.14591329]
["bitfinex","BTCUSD",1769384191654,1.05180587,86441.0,86426.0,0.15425472]
["bitfinex","BTCUSD",1769384191916,1.05180587,86440.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1769384192149,0.14461962,86437.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1769384192350,1.19642549,86435.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1769384192918,1.19642549,86435.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1769384193121,0.17076282,86432.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769384193325,1.21066978,86429.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769384193490,1.21066978,86429.0,86415.0,0.0694323]
["bitfinex","BTCUSD",1769384193687,1.21066978,86429.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1769384194001,0.15919304,86429.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1769384194389,1.22915674,86432.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1769384194610,1.22915674,86432.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769384194787,1.22915674,86432.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1769384194941,1.22915674,86432.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1769384195153,1.22915674,86432.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1769384195369,1.22915674,86432.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1769384195792,1.22915674,86432.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1769384196031,1.22915674,86432.0,86415.0,0.16783323]
["bitfinex","BTCUSD",1769384196166,1.22915674,86432.0,86415.0,0.15626117]
["bitfinex","BTCUSD",1769384196594,1.24072652,86432.0,86415.0,0.15626117]
["bitfinex","BTCUSD",1769384196797,1.05147674,86431.0,86415.0,0.15626117]
["bitfinex","BTCUSD",1769384197009,0.17768,86432.0,86417.0,0.15626117]
["bitfinex","BTCUSD",1769384197162,0.17768,86432.0,86418.0,0.15626117]
["bitfinex","BTCUSD",1769384197810,0.01156992,86431.0,86412.0,1.10103112]
["bitfinex","BTCUSD",1769384198015,1.05147674,86430.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769384198187,1.05147674,86430.0,86413.0,0.15626117]
["bitfinex","BTCUSD",1769384198418,1.06304679,86430.0,86413.0,0.15626117]
["bitfinex","BTCUSD",1769384199264,1.05147674,86430.0,86413.0,0.15626117]
["bitfinex","BTCUSD",1769384199430,1.05147674,86430.0,86413.0,0.1678335]
["bitfinex","BTCUSD",1769384199766,1.06304679,86430.0,86413.0,0.15626117]
["bitfinex","BTCUSD",1769384201490,0.01157019,86429.0,86413.0,0.15626117]
["bitfinex","BTCUSD",1769384202644,1.06304679,86430.0,86413.0,0.15626117]
["bitfinex","BTCUSD",1769384203409,1.05147674,86430.0,86413.0,0.15626117]
["bitfinex","BTCUSD",1769384205139,1.03667674,86430.0,86413.0,0.15626117]
["bitfinex","BTCUSD",1769384206187,0.17768,86432.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1769384206416,1.05147674,86435.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1769384206651,0.17772,86433.0,86420.0,0.01130912]
["bitfinex","BTCUSD",1769384206862,1.05147674,86442.0,86420.0,0.16547357]
["bitfinex","BTCUSD",1769384207081,1.21066978,86439.0,86420.0,0.15626117]
["bitfinex","BTCUSD",1769384207282,0.15919304,86435.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1769384207488,0.15919304,86435.0,86414.0,0.15626117]
["bitfinex","BTCUSD",1769384207489,1.05147674,86432.0,86414.0,0.16899057]
["bitfinex","BTCUSD",1769384207895,1.05147674,86432.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1769384208297,1.05147674,86432.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1769384208744,1.05147674,86432.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1769384208916,1.05147674,86432.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1769384209273,0.15919304,86433.0,86416.0,0.0002691]
["bitfinex","BTCUSD",1769384209274,0.15919304,86427.0,86416.0,0.0002691]
["bitfinex","BTCUSD",1769384209581,1.05147674,86426.0,86416.0,0.0002691]
["bitfinex","BTCUSD",1769384209723,1.05147674,86426.0,86416.0,6.99e-06]
["bitfinex","BTCUSD",1769384210723,0.17772,86432.0,86417.0,1.15889]
["bitfinex","BTCUSD",1769384210994,0.17772,86432.0,86417.0,1.25729229]
["bitfinex","BTCUSD",1769384211177,0.35094283,86430.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769384211378,0.35094283,86430.0,86412.0,0.16783363]
["bitfinex","BTCUSD",1769384212341,0.35094283,86430.0,86412.0,0.15626117]
["bitfinex","BTCUSD",1769384212531,0.35094283,86430.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1769384212739,0.35094283,86430.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769384212943,1.05147674,86431.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769384213904,1.05147674,86431.0,86412.0,0.16783363]
["bitfinex","BTCUSD",1769384214127,1.05147674,86431.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769384214323,0.11554467,86430.0,86412.0,0.16783363]
["bitfinex","BTCUSD",1769384214601,0.11554467,86429.0,86412.0,0.15626117]
["bitfinex","BTCUSD",1769384214842,1.06304666,86431.0,86412.0,0.15626117]
["bitfinex","BTCUSD",1769384215046,0.11554653,86430.0,86412.0,0.15626117]
["bitfinex","BTCUSD",1769384215201,0.11554653,86429.0,86412.0,0.16783363]
["bitfinex","BTCUSD",1769384215414,0.11554653,86428.0,86412.0,0.16783363]
["bitfinex","BTCUSD",1769384215656,1.06304666,86431.0,86412.0,0.16783363]
["bitfinex","BTCUSD",1769384215855,0.11558731,86430.0,86412.0,0.15626117]
["bitfinex","BTCUSD",1769384216069,0.11558731,86429.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769384216256,0.11558731,86428.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769384216411,0.11558731,86427.0,86415.0,0.16783323]
["bitfinex","BTCUSD",1769384216625,0.35094283,86430.0,86415.0,0.15626117]
["bitfinex","BTCUSD",1769384216852,0.11564284,86429.0,86415.0,0.16783323]
["bitfinex","BTCUSD",1769384217016,0.11564284,86428.0,86415.0,0.16783323]
["bitfinex","BTCUSD",1769384217219,0.11564284,86427.0,86415.0,0.16783323]
["bitfinex","BTCUSD",1769384217428,0.11564284,86426.0,86415.0,0.16783323]
["bitfinex","BTCUSD",1769384217676,0.11564284,86425.0,86415.0,0.15626117]
["bitfinex","BTCUSD",1769384217881,0.35094283,86430.0,86415.0,0.15626117]
["bitfinex","BTCUSD",1769384218086,0.11569505,86429.0,86415.0,0.15626117]
["bitfinex","BTCUSD",1769384218293,0.11569505,86428.0,86415.0,0.15626117]
["bitfinex","BTCUSD",1769384218433,0.11569505,86427.0,86415.0,0.15626117]
["bitfinex","BTCUSD",1769384218637,0.11569505,86426.0,86415.0,0.15626117]
["bitfinex","BTCUSD",1769384218893,0.11569505,86425.0,86415.0,0.15626117]
["bitfinex","BTCUSD",1769384219226,0.11569505,86424.0,86415.0,0.15626117]
["bitfinex","BTCUSD",1769384219458,0.35094283,86430.0,86415.0,0.15626117]
["bitfinex","BTCUSD",1769384219661,0.11574641,86429.0,86415.0,0.15626117]
["bitfinex","BTCUSD",1769384219818,0.11574641,86428.0,86415.0,0.15626117]
["bitfinex","BTCUSD",1769384220017,0.11574641,86427.0,86415.0,0.15626117]
["bitfinex","BTCUSD",1769384220227,0.11574641,86426.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1769384220424,0.11454725,86425.0,86418.0,1.10103112]
["bitfinex","BTCUSD",1769384220767,0.17772,86432.0,86418.0,1.10103112]
["bitfinex","BTCUSD",1769384220768,0.17702047,86432.0,86418.0,1.10103112]
["bitfinex","BTCUSD",1769384221223,0.17702047,86432.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1769384221441,0.09204887,86438.0,86420.0,0.35094283]
["bitfinex","BTCUSD",1769384221640,0.09204887,86443.0,86432.0,0.00031284]
["bitfinex","BTCUSD",1769384221870,0.15919304,86445.0,86426.0,1.10103112]
["bitfinex","BTCUSD",1769384221871,0.35094283,86440.0,86426.0,0.16783176]
["bitfinex","BTCUSD",1769384222074,0.01156831,86443.0,86426.0,0.15626117]
["bitfinex","BTCUSD",1769384222355,1.21066978,86440.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1769384222862,1.21066978,86440.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1769384223059,1.21066978,86440.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1769384223441,1.21066978,86440.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769384223611,1.21066978,86440.0,86422.0,0.14221465]
["bitfinex","BTCUSD",1769384224013,0.14333845,86439.0,86422.0,0.14221465]
["bitfinex","BTCUSD",1769384224213,1.23070818,86438.0,86422.0,0.14221465]
["bitfinex","BTCUSD",1769384224592,1.23070818,86438.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1769384225123,0.14333845,86438.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1769384225369,1.23070818,86443.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1769384225567,1.23070818,86443.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1769384226794,1.23070818,86443.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1769384227004,1.23070818,86443.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1769384227197,1.23070818,86443.0,86427.0,0.1537851]
["bitfinex","BTCUSD",1769384227961,0.18928778,86447.0,86418.0,0.15378631]
["bitfinex","BTCUSD",1769384227962,0.4202062,86440.0,86418.0,0.15378631]
["bitfinex","BTCUSD",1769384228161,0.4202062,86440.0,86410.0,0.35079379]
["bitfinex","BTCUSD",1769384228162,1.08736973,86429.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1769384228482,0.35079379,86430.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769384228483,1.08736973,86427.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769384228947,1.08736973,86427.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769384229270,1.08736973,86427.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769384229409,1.08736973,86427.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769384229937,1.08736973,86427.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769384230677,0.00968715,86412.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1769384230878,1.23070818,86411.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1769384231084,1.23070818,86411.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1769384231306,1.23070818,86411.0,86394.0,0.17772]
["bitfinex","BTCUSD",1769384231513,1.23070818,86411.0,86389.0,0.15410039]
["bitfinex","BTCUSD",1769384231514,1.08736973,86401.0,86389.0,0.0003102]
["bitfinex","BTCUSD",1769384231721,1.09894433,86396.0,86389.0,0.0003102]
["bitfinex","BTCUSD",1769384231923,1.08736973,86390.0,86377.0,0.0002]
["bitfinex","BTCUSD",1769384232133,1.08767993,86389.0,86383.0,0.00034118]
["bitfinex","BTCUSD",1769384232345,1.08767993,86389.0,86377.0,0.0002]
["bitfinex","BTCUSD",1769384232589,1.08736973,86385.0,86377.0,0.0002]
["bitfinex","BTCUSD",1769384232830,1.08736973,86380.0,86377.0,0.0002]
["bitfinex","BTCUSD",1769384233260,1.08736973,86380.0,86370.0,0.0003102]
["bitfinex","BTCUSD",1769384233458,1.08736973,86380.0,86315.0,1.1588457]
["bitfinex","BTCUSD",1769384233459,0.14333845,86375.0,86352.0,0.1780302]
["bitfinex","BTCUSD",1769384233609,0.17772,86379.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1769384233819,0.14333845,86375.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1769384234022,0.14333845,86375.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1769384234023,1.08736973,86374.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1769384234228,1.08736973,86374.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1769384234439,0.14333845,86375.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1769384234622,0.14333845,86375.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1769384234623,1.08736973,86372.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1769384234828,0.17772,86379.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1769384235033,0.17772,86379.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1769384235241,0.17772,86379.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1769384235634,1.08736973,86383.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1769384235813,0.17776,86385.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1769384236018,0.14333845,86387.0,86373.0,1.128726]
["bitfinex","BTCUSD",1769384236019,0.17776,86387.0,86373.0,1.128726]
["bitfinex","BTCUSD",1769384236227,0.17776,86387.0,86370.0,0.14894937]
["bitfinex","BTCUSD",1769384236444,0.17776,86387.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1769384236655,0.17776,86387.0,86373.0,1.128726]
["bitfinex","BTCUSD",1769384236883,0.17776,86387.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1769384237109,0.3236577,86389.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1769384237324,0.1458977,86389.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1769384237536,0.1458977,86389.0,86372.0,1.26609728]
["bitfinex","BTCUSD",1769384237537,0.1458977,86389.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1769384237743,0.1458977,86389.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1769384237972,0.1458977,86389.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1769384238409,0.00014113,86389.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1769384238617,0.00014113,86389.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1769384238845,0.00014113,86389.0,86377.0,1.26609728]
["bitfinex","BTCUSD",1769384238846,0.00014113,86389.0,86384.0,0.01157621]
["bitfinex","BTCUSD",1769384239062,1.12557867,86402.0,86383.0,1.128726]
["bitfinex","BTCUSD",1769384239264,0.01157166,86418.0,86366.0,0.04628]
["bitfinex","BTCUSD",1769384239265,0.14575657,86418.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1769384239481,0.17776,86419.0,86398.0,0.00047222]
["bitfinex","BTCUSD",1769384239482,0.05786233,86412.0,86398.0,0.00047222]
["bitfinex","BTCUSD",1769384239686,1.12557867,86405.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1769384239896,1.12557867,86405.0,86384.0,0.18933621]
["bitfinex","BTCUSD",1769384239897,1.12557867,86401.0,86384.0,0.18933621]
["bitfinex","BTCUSD",1769384240118,0.00047184,86405.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1769384240119,1.27133524,86399.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1769384240330,0.00047184,86405.0,86389.0,1.128726]
["bitfinex","BTCUSD",1769384240535,0.00047184,86405.0,86389.0,1.26609728]
["bitfinex","BTCUSD",1769384241583,1.12605051,86405.0,86389.0,1.26609728]
["bitfinex","BTCUSD",1769384241789,1.12605051,86405.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1769384242006,1.12557867,86400.0,86384.0,0.17776]
["bitfinex","BTCUSD",1769384242213,1.12557867,86398.0,86384.0,0.17776]
["bitfinex","BTCUSD",1769384242419,0.14575657,86395.0,86384.0,0.17776]
["bitfinex","BTCUSD",1769384242654,1.27133524,86394.0,86384.0,0.17776]
["bitfinex","BTCUSD",1769384242859,1.27133524,86403.0,86383.0,1.27767363]
["bitfinex","BTCUSD",1769384243038,0.14575657,86401.0,86383.0,0.13737128]
["bitfinex","BTCUSD",1769384243241,0.14575657,86401.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1769384243242,0.14575657,86399.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1769384243449,1.27133524,86397.0,86383.0,0.01157635]
["bitfinex","BTCUSD",1769384243859,1.27133524,86397.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1769384244078,1.27133524,86397.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1769384244311,1.27133524,86397.0,86383.0,0.01157635]
["bitfinex","BTCUSD",1769384244517,0.14575657,86404.0,86386.0,1.14030194]
["bitfinex","BTCUSD",1769384244737,0.00047184,86405.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1769384244941,0.00047184,86405.0,86389.0,0.01157554]
["bitfinex","BTCUSD",1769384245147,0.00047184,86405.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1769384245297,0.00047184,86405.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1769384245509,0.00047184,86405.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1769384245718,0.00047184,86405.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1769384246445,0.00047184,86405.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1769384246656,0.00047184,86405.0,86395.0,1.27767202]
["bitfinex","BTCUSD",1769384246815,0.00047184,86405.0,86395.0,1.26609728]
["bitfinex","BTCUSD",1769384247406,0.00047184,86405.0,86395.0,0.13737128]
["bitfinex","BTCUSD",1769384247603,0.00047184,86405.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1769384247604,0.01157541,86390.0,86371.0,1.128726]
["bitfinex","BTCUSD",1769384247850,0.14575657,86383.0,86372.0,0.22412]
["bitfinex","BTCUSD",1769384248102,0.14575657,86390.0,86372.0,0.22412]
["bitfinex","BTCUSD",1769384248530,0.14575657,86390.0,86372.0,1.352846]
["bitfinex","BTCUSD",1769384248744,0.14575657,86390.0,86372.0,1.36442382]
["bitfinex","BTCUSD",1769384248959,1.13715408,86390.0,86372.0,1.352846]
["bitfinex","BTCUSD",1769384249160,0.14575657,86388.0,86372.0,1.352846]
["bitfinex","BTCUSD",1769384249379,0.01157501,86393.0,86372.0,1.352846]
["bitfinex","BTCUSD",1769384249380,0.14575657,86387.0,86372.0,1.352846]
["bitfinex","BTCUSD",1769384249592,1.12557867,86393.0,86374.0,1.128726]
["bitfinex","BTCUSD",1769384249798,0.14575657,86404.0,86385.0,1.128726]
["bitfinex","BTCUSD",1769384250040,0.1573301,86404.0,86385.0,1.1398793]
["bitfinex","BTCUSD",1769384250286,1.12557867,86404.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1769384250435,1.12557867,86404.0,86384.0,0.01157621]
["bitfinex","BTCUSD",1769384250436,0.14575657,86401.0,86384.0,0.01157621]
["bitfinex","BTCUSD",1769384250638,0.14575657,86401.0,86383.0,1.21947235]
["bitfinex","BTCUSD",1769384250844,0.14575657,86401.0,86383.0,1.207896]
["bitfinex","BTCUSD",1769384250845,1.12557867,86400.0,86383.0,1.207896]
["bitfinex","BTCUSD",1769384251048,1.12557867,86400.0,86368.0,0.23156498]
["bitfinex","BTCUSD",1769384251049,1.12557867,86394.0,86384.0,0.22412]
["bitfinex","BTCUSD",1769384251405,0.00047184,86405.0,86385.0,0.1778]
["bitfinex","BTCUSD",1769384251406,0.14575657,86393.0,86385.0,0.1778]
["bitfinex","BTCUSD",1769384253821,0.14765299,86401.0,86385.0,0.1778]
["bitfinex","BTCUSD",1769384254032,0.14765299,86400.0,86385.0,0.1778]
["bitfinex","BTCUSD",1769384254612,0.14765299,86399.0,86385.0,0.1778]
["bitfinex","BTCUSD",1769384255592,0.14395299,86399.0,86385.0,0.1778]
["bitfinex","BTCUSD",1769384256432,0.15552719,86399.0,86385.0,0.1778]
["bitfinex","BTCUSD",1769384256614,1.11544484,86394.0,86385.0,0.1778]
["bitfinex","BTCUSD",1769384256958,0.14765299,86393.0,86385.0,0.1778]
["bitfinex","BTCUSD",1769384259404,0.1455026,86393.0,86385.0,0.1778]
["bitfinex","BTCUSD",1769384259883,0.1455026,86393.0,86380.0,1.06681498]
["bitfinex","BTCUSD",1769384260057,0.1455026,86393.0,86384.0,0.1778]
["bitfinex","BTCUSD",1769384260262,0.1455026,86393.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1769384260462,0.011573,86408.0,86329.0,0.05741422]
["bitfinex","BTCUSD",1769384260464,1.11544484,86371.0,86358.0,0.04632]
["bitfinex","BTCUSD",1769384260640,1.11544484,86371.0,86359.0,0.1778]
["bitfinex","BTCUSD",1769384260641,0.14765299,86370.0,86359.0,0.1778]
["bitfinex","BTCUSD",1769384261053,0.01157782,86372.0,86359.0,0.1778]
["bitfinex","BTCUSD",1769384261472,0.01157769,86373.0,86359.0,1.23303823]
["bitfinex","BTCUSD",1769384261675,0.01157769,86373.0,86352.0,0.0119228]
["bitfinex","BTCUSD",1769384261676,0.01157822,86369.0,86352.0,0.1781423]
["bitfinex","BTCUSD",1769384261849,0.01157822,86369.0,86352.0,0.0003423]
["bitfinex","BTCUSD",1769384261850,0.15923148,86367.0,86352.0,0.0003423]
["bitfinex","BTCUSD",1769384262074,0.14765299,86367.0,86353.0,0.1778]
["bitfinex","BTCUSD",1769384262829,0.14765299,86366.0,86353.0,0.1778]
["bitfinex","BTCUSD",1769384263255,1.11544484,86366.0,86353.0,0.1778]
["bitfinex","BTCUSD",1769384263439,0.14765299,86365.0,86353.0,0.1778]
["bitfinex","BTCUSD",1769384263650,0.14765299,86364.0,86353.0,0.1778]
["bitfinex","BTCUSD",1769384264283,0.14765299,86364.0,86352.0,0.0003423]
["bitfinex","BTCUSD",1769384264284,0.14765299,86364.0,86352.0,0.0119228]
["bitfinex","BTCUSD",1769384264457,0.14765299,86364.0,86352.0,0.1781423]
["bitfinex","BTCUSD",1769384264656,0.14765299,86364.0,86352.0,0.0003423]
["bitfinex","BTCUSD",1769384265065,0.14765299,86363.0,86352.0,0.0003423]
["bitfinex","BTCUSD",1769384265589,0.05789133,86369.0,86352.0,0.0003423]
["bitfinex","BTCUSD",1769384265590,1.11544484,86361.0,86352.0,0.0003423]
["bitfinex","BTCUSD",1769384265872,0.06031083,86383.0,86352.0,0.0003423]
["bitfinex","BTCUSD",1769384265873,0.14765299,86357.0,86352.0,0.0003423]
["bitfinex","BTCUSD",1769384266194,0.14765299,86357.0,86342.0,1.06682007]
["bitfinex","BTCUSD",1769384266195,1.11544484,86349.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1769384266412,1.11544484,86349.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1769384266667,0.14765299,86348.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1769384266878,0.14765299,86348.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1769384267077,0.01157997,86356.0,86330.0,0.05910975]
["bitfinex","BTCUSD",1769384267078,1.26309783,86347.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1769384267289,0.14765299,86347.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1769384267466,0.14765299,86347.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1769384267671,0.14765299,86354.0,86334.0,1.06682115]
["bitfinex","BTCUSD",1769384267832,1.11544484,86351.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1769384268032,0.14765299,86349.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1769384268240,0.14812425,86349.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1769384268651,0.14812425,86349.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1769384268652,1.11544484,86348.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1769384268857,0.14765299,86347.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1769384269071,0.14765299,86347.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1769384269282,0.14765299,86347.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1769384269505,1.26309783,86346.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1769384269704,0.14765299,86345.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1769384269909,0.14765299,86345.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1769384270122,0.14765299,86344.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1769384270486,0.14765299,86344.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1769384270764,0.00047126,86349.0,86329.0,0.0002]
["bitfinex","BTCUSD",1769384270765,0.00972828,86333.0,86329.0,0.0002]
["bitfinex","BTCUSD",1769384271024,0.14765299,86338.0,86329.0,0.0002]
["bitfinex","BTCUSD",1769384271222,0.14765299,86338.0,86320.0,0.23169454]
["bitfinex","BTCUSD",1769384271223,0.14765299,86338.0,86300.0,6e-05]
["bitfinex","BTCUSD",1769384271224,0.01158547,86315.0,86300.0,6e-05]
["bitfinex","BTCUSD",1769384271435,0.14765299,86311.0,86300.0,6e-05]
["bitfinex","BTCUSD",1769384271669,0.14765299,86307.0,86300.0,6e-05]
["bitfinex","BTCUSD",1769384271868,0.14765299,86302.0,86294.0,0.0002]
["bitfinex","BTCUSD",1769384272072,0.14765299,86299.0,86294.0,0.0002]
["bitfinex","BTCUSD",1769384272284,0.14765299,86297.0,86294.0,0.0002]
["bitfinex","BTCUSD",1769384272522,0.14765299,86297.0,86294.0,0.00034113]
["bitfinex","BTCUSD",1769384272750,0.14765299,86297.0,86284.0,0.05794799]
["bitfinex","BTCUSD",1769384272751,0.17784,86301.0,86260.0,0.23185667]
["bitfinex","BTCUSD",1769384272752,0.00034113,86294.0,86260.0,0.23185667]
["bitfinex","BTCUSD",1769384272985,0.77622393,86285.0,86283.0,0.00014156]
["bitfinex","BTCUSD",1769384273256,0.00034113,86294.0,86268.0,1.05523823]
["bitfinex","BTCUSD",1769384273257,0.14765299,86282.0,86268.0,1.05523823]
["bitfinex","BTCUSD",1769384273496,0.77608378,86283.0,86264.0,0.08659493]
["bitfinex","BTCUSD",1769384273497,0.92313634,86279.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1769384273730,0.92313634,86279.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1769384273731,0.14765299,86279.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1769384273969,0.14765299,86279.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1769384274202,0.14765299,86290.0,86279.0,0.00027171]
["bitfinex","BTCUSD",1769384274459,0.17788,86294.0,86279.0,0.00027171]
["bitfinex","BTCUSD",1769384274460,0.17788,86294.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1769384274689,0.04632,86307.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1769384274690,0.17788,86304.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1769384274924,0.17788,86304.0,86280.0,0.07466115]
["bitfinex","BTCUSD",1769384274925,0.17788,86304.0,86285.0,1.05523823]
["bitfinex","BTCUSD",1769384274926,0.14765299,86303.0,86285.0,1.05523823]
["bitfinex","BTCUSD",1769384275154,0.14765299,86303.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1769384275378,0.14765299,86303.0,86285.0,1.05523823]
["bitfinex","BTCUSD",1769384275379,0.14765299,86303.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1769384275608,0.19397299,86317.0,86303.0,0.0008713]
["bitfinex","BTCUSD",1769384275835,0.00017811,86302.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1769384276062,0.14765299,86316.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1769384276321,0.14765299,86316.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1769384276840,0.14779434,86316.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1769384277063,0.14779434,86316.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1769384277293,0.14779434,86316.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1769384277530,0.14779434,86316.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1769384277758,0.06949763,86334.0,86301.0,0.23174642]
["bitfinex","BTCUSD",1769384277759,0.14765299,86323.0,86314.0,0.05792737]
["bitfinex","BTCUSD",1769384278006,0.14765299,86323.0,86301.0,0.23174642]
["bitfinex","BTCUSD",1769384278007,0.14765299,86330.0,86284.0,0.46358245]
["bitfinex","BTCUSD",1769384278237,0.14765299,86330.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1769384278452,0.14765299,86330.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1769384278453,0.14765299,86330.0,86317.0,0.06951111]
["bitfinex","BTCUSD",1769384278678,0.14765299,86328.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1769384278879,0.14765299,86328.0,86301.0,0.04632]
["bitfinex","BTCUSD",1769384278880,0.14765299,86316.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1769384279097,0.7739856,86317.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1769384279098,0.00927005,86317.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1769384279314,0.14765299,86329.0,86312.0,1.05523823]
["bitfinex","BTCUSD",1769384279519,0.01158278,86335.0,86274.0,0.46363849]
["bitfinex","BTCUSD",1769384279520,0.14765299,86321.0,86300.0,0.00014135]
["bitfinex","BTCUSD",1769384279723,0.43902696,86330.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1769384279724,0.14765299,86317.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1769384279923,0.01158359,86329.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1769384279924,0.14765299,86315.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1769384280134,0.43902696,86330.0,86300.0,0.01172883]
["bitfinex","BTCUSD",1769384280135,0.7738929,86314.0,86300.0,0.01172883]
["bitfinex","BTCUSD",1769384280354,0.01158439,86323.0,86300.0,0.01172883]
["bitfinex","BTCUSD",1769384280355,0.14765299,86312.0,86300.0,0.01172883]
["bitfinex","BTCUSD",1769384280566,0.14765299,86321.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1769384280771,0.14765299,86320.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1769384281187,0.7738929,86319.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1769384281393,0.18950439,86323.0,86300.0,0.01172883]
["bitfinex","BTCUSD",1769384281394,0.14765299,86316.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1769384281629,0.14765299,86316.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1769384282037,0.32557299,86323.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1769384282180,0.14765299,86321.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1769384282390,0.14765299,86321.0,86300.0,0.00014135]
["bitfinex","BTCUSD",1769384282391,0.18950439,86323.0,86300.0,0.00014135]
["bitfinex","BTCUSD",1769384282392,0.011586,86311.0,86300.0,0.00014135]
["bitfinex","BTCUSD",1769384282613,0.011586,86311.0,86268.0,0.06256276]
["bitfinex","BTCUSD",1769384282614,0.01158708,86303.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1769384282818,0.43902696,86310.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1769384282819,0.77375296,86296.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1769384283020,0.0001415,86296.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1769384283239,0.0001415,86296.0,86281.0,1.13610704]
["bitfinex","BTCUSD",1769384283445,0.0001415,86296.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1769384283644,0.1424842,86295.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1769384283847,0.1424842,86294.0,86282.0,0.0115899]
["bitfinex","BTCUSD",1769384284057,0.1424842,86294.0,86275.0,1.35633208]
["bitfinex","BTCUSD",1769384284058,0.1424842,86294.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1769384284277,0.0001415,86296.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1769384284500,0.0001415,86296.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1769384284735,0.0001415,86296.0,86285.0,0.06953645]
["bitfinex","BTCUSD",1769384284941,0.0001415,86296.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1769384285744,0.1424842,86303.0,86279.0,0.0846191]
["bitfinex","BTCUSD",1769384285745,0.1424842,86303.0,86287.0,1.12451701]
["bitfinex","BTCUSD",1769384285945,0.1424842,86303.0,86290.0,0.05794382]
["bitfinex","BTCUSD",1769384286212,0.1424842,86303.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1769384286444,0.1424842,86303.0,86287.0,0.0001415]
["bitfinex","BTCUSD",1769384286649,0.77375296,86303.0,86287.0,0.0001415]
["bitfinex","BTCUSD",1769384286870,0.77375296,86303.0,86287.0,0.01173073]
["bitfinex","BTCUSD",1769384286871,0.1424842,86302.0,86287.0,0.01173073]
["bitfinex","BTCUSD",1769384287279,0.17792,86304.0,86287.0,0.01173073]
["bitfinex","BTCUSD",1769384287509,0.17792,86304.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1769384287510,0.1424842,86303.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1769384287720,0.77375296,86317.0,86303.0,0.0098585]
["bitfinex","BTCUSD",1769384287927,0.43902696,86330.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1769384287928,0.1424842,86313.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1769384288134,0.17796,86318.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1769384288135,0.1424842,86311.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1769384288340,0.1424842,86311.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1769384288572,0.17796,86318.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1769384288796,0.17796,86318.0,86300.0,1.12451701]
["bitfinex","BTCUSD",1769384288797,0.17796,86331.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1769384289023,0.1424842,86328.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1769384289499,0.1424842,86328.0,86311.0,0.05793]
["bitfinex","BTCUSD",1769384289500,0.1424842,86328.0,86311.0,0.011586]
["bitfinex","BTCUSD",1769384289737,0.1424842,86328.0,86303.0,0.08679017]
["bitfinex","BTCUSD",1769384289738,0.1424842,86328.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1769384289944,0.1424842,86328.0,86300.0,0.43962881]
["bitfinex","BTCUSD",1769384289945,0.01210151,86346.0,86250.0,0.58822421]
["bitfinex","BTCUSD",1769384289946,0.01158359,86329.0,86250.0,0.58822421]
["bitfinex","BTCUSD",1769384290155,0.1524842,86319.0,86311.0,0.011586]
["bitfinex","BTCUSD",1769384290368,0.01,86319.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1769384290577,0.01,86319.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1769384290777,0.01,86319.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1769384290955,0.01,86319.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1769384291167,0.01,86319.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1769384291387,0.01,86319.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1769384291600,0.1424842,86322.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1769384291817,0.14262578,86322.0,86320.0,0.0011567]
["bitfinex","BTCUSD",1769384292046,0.14262578,86322.0,86320.0,0.00075344]
["bitfinex","BTCUSD",1769384292252,0.00040325,86320.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1769384292660,0.00040325,86320.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1769384293344,0.00040325,86320.0,86293.0,0.2317664]
["bitfinex","BTCUSD",1769384293551,0.00040325,86320.0,86241.0,0.21857251]
["bitfinex","BTCUSD",1769384293552,0.01158681,86305.0,86284.0,0.05794797]
["bitfinex","BTCUSD",1769384293757,0.05793478,86304.0,86282.0,0.0115899]
["bitfinex","BTCUSD",1769384293972,0.1424842,86302.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1769384294186,0.1424842,86302.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1769384294393,0.1424842,86302.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1769384294597,0.1424842,86302.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1769384294802,0.1424842,86302.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1769384295004,0.1424842,86302.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1769384295434,0.1424842,86302.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1769384295634,0.1424842,86302.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1769384295840,0.1424842,86302.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1769384296670,0.1424842,86302.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1769384296838,0.011586,86311.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1769384297095,0.13846348,86310.0,86289.0,1.11871262]
["bitfinex","BTCUSD",1769384297310,0.15005029,86305.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1769384297496,0.13846348,86305.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1769384297696,0.15005029,86305.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1769384297894,0.13846348,86305.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1769384298096,0.13846348,86305.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1769384298418,0.13846348,86305.0,86286.0,1.10712366]
["bitfinex","BTCUSD",1769384298629,0.15005042,86304.0,86286.0,1.10712366]
["bitfinex","BTCUSD",1769384298843,0.13846348,86304.0,86284.0,0.09146242]
["bitfinex","BTCUSD",1769384299038,0.13846348,86304.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1769384299256,0.13846348,86304.0,86292.0,1.10712366]
["bitfinex","BTCUSD",1769384299623,0.13846348,86304.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1769384299826,0.13846348,86304.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1769384300024,0.13846348,86304.0,86292.0,1.10712366]
["bitfinex","BTCUSD",1769384300245,0.13846348,86304.0,86292.0,1.11871221]
["bitfinex","BTCUSD",1769384300559,0.13846348,86304.0,86292.0,1.10712366]
["bitfinex","BTCUSD",1769384300848,0.13846348,86304.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1769384301051,0.13846348,86304.0,86293.0,1.10712366]
["bitfinex","BTCUSD",1769384301498,0.13846348,86304.0,86287.0,0.10255135]
["bitfinex","BTCUSD",1769384301698,0.13846348,86304.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1769384302096,0.11538435,86303.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1769384302317,0.14505015,86306.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1769384302519,0.14505015,86306.0,86284.0,1.11871329]
["bitfinex","BTCUSD",1769384302520,0.13846348,86304.0,86284.0,1.17666094]
["bitfinex","BTCUSD",1769384302727,0.13846348,86304.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1769384303018,0.13846348,86304.0,86285.0,0.0579474]
["bitfinex","BTCUSD",1769384303312,0.13846348,86304.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1769384303616,0.13846348,86304.0,86288.0,1.10712366]
["bitfinex","BTCUSD",1769384303918,0.13846348,86304.0,86290.0,1.10712366]
["bitfinex","BTCUSD",1769384304062,0.13846348,86304.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1769384304263,0.11543151,86303.0,86290.0,1.10712366]
["bitfinex","BTCUSD",1769384304488,0.13846348,86304.0,86290.0,1.10712366]
["bitfinex","BTCUSD",1769384304693,0.11543148,86303.0,86290.0,1.10712366]
["bitfinex","BTCUSD",1769384305027,0.13846348,86304.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1769384305226,0.13846348,86302.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1769384305653,0.13846348,86302.0,86289.0,0.05794481]
["bitfinex","BTCUSD",1769384305783,0.01158627,86309.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1769384305985,0.13846348,86307.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1769384306186,0.11543419,86306.0,86290.0,1.11871248]
["bitfinex","BTCUSD",1769384306397,0.11543419,86306.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1769384306608,0.11543419,86306.0,86290.0,1.11871248]
["bitfinex","BTCUSD",1769384307838,0.25389767,86306.0,86290.0,1.10712366]
["bitfinex","BTCUSD",1769384308041,0.25389767,86305.0,86290.0,1.10712366]
["bitfinex","BTCUSD",1769384308293,0.01158641,86308.0,86290.0,1.10712366]
["bitfinex","BTCUSD",1769384308294,0.25389767,86304.0,86290.0,1.10712366]
["bitfinex","BTCUSD",1769384308469,0.11543419,86303.0,86290.0,1.10712366]
["bitfinex","BTCUSD",1769384308852,0.13846348,86304.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1769384309052,0.10388101,86317.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1769384309253,0.13846348,86315.0,86297.0,1.11871154]
["bitfinex","BTCUSD",1769384309478,0.13846348,86313.0,86297.0,1.11871154]
["bitfinex","BTCUSD",1769384309643,0.25397256,86312.0,86297.0,1.11871154]
["bitfinex","BTCUSD",1769384309844,0.13846348,86310.0,86297.0,1.11871154]
["bitfinex","BTCUSD",1769384310140,0.11550908,86309.0,86297.0,1.11871154]
["bitfinex","BTCUSD",1769384311466,0.13846348,86321.0,86306.0,1.10712366]
["bitfinex","BTCUSD",1769384311709,0.13846348,86321.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1769384311710,0.13846348,86321.0,86304.0,0.0109839]
["bitfinex","BTCUSD",1769384311924,0.13846348,86321.0,86296.0,1.10712366]
["bitfinex","BTCUSD",1769384311925,0.04650158,86322.0,86264.0,0.34776595]
["bitfinex","BTCUSD",1769384311926,0.08575783,86320.0,86264.0,0.34776595]
["bitfinex","BTCUSD",1769384312168,0.13846348,86299.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1769384312505,0.13846348,86296.0,86277.0,1.11871423]
["bitfinex","BTCUSD",1769384312719,0.13846348,86296.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1769384312922,0.01158681,86305.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1769384313112,0.01158735,86301.0,86284.0,1.10712366]
["bitfinex","BTCUSD",1769384313269,0.13373987,86300.0,86284.0,1.10712366]
["bitfinex","BTCUSD",1769384313680,0.13373987,86300.0,86284.0,1.10726516]
["bitfinex","BTCUSD",1769384313859,0.13373987,86300.0,86284.0,1.11885479]
["bitfinex","BTCUSD",1769384314262,0.13373987,86300.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1769384314685,0.13373987,86300.0,86284.0,0.0001415]
["bitfinex","BTCUSD",1769384314686,0.01158721,86302.0,86284.0,0.07364064]
["bitfinex","BTCUSD",1769384314852,0.13373987,86301.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1769384315049,0.13373987,86301.0,86288.0,1.08498548]
["bitfinex","BTCUSD",1769384315451,0.13373987,86301.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1769384315665,0.14532587,86311.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1769384315882,0.13373987,86311.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1769384316222,0.13373987,86310.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1769384316401,0.13373987,86315.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1769384316615,0.13373987,86315.0,86295.0,0.06952846]
["bitfinex","BTCUSD",1769384316812,0.13373987,86315.0,86298.0,1.23082096]
["bitfinex","BTCUSD",1769384317239,0.13373987,86315.0,86298.0,1.24240871]
["bitfinex","BTCUSD",1769384317441,0.04636,86322.0,86306.0,1.08498548]
["bitfinex","BTCUSD",1769384317613,0.04636,86322.0,86286.0,0.14583548]
["bitfinex","BTCUSD",1769384317614,0.00924655,86306.0,86286.0,0.14583548]
["bitfinex","BTCUSD",1769384317819,0.13373987,86309.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1769384318231,0.13373987,86309.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1769384318676,0.13373987,86309.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1769384319224,0.13373987,86309.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1769384319436,0.13373987,86309.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1769384319895,0.13373987,86309.0,86291.0,1.08498548]
["bitfinex","BTCUSD",1769384320094,0.13373987,86309.0,86287.0,0.178]
["bitfinex","BTCUSD",1769384320300,0.14532614,86309.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1769384321149,0.13373987,86309.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1769384321364,0.13373987,86309.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1769384321521,0.13373987,86309.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1769384321740,0.13373987,86309.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1769384321937,0.13373987,86309.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1769384322340,0.13373987,86309.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1769384322707,0.01158681,86305.0,86284.0,0.01173113]
["bitfinex","BTCUSD",1769384322926,0.13373987,86295.0,86284.0,0.0001415]
["bitfinex","BTCUSD",1769384323124,0.13373987,86295.0,86268.0,0.04636]
["bitfinex","BTCUSD",1769384323125,0.13373987,86295.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1769384323329,0.23172904,86308.0,86276.0,0.23181254]
["bitfinex","BTCUSD",1769384323330,0.01158627,86309.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1769384323536,0.14532641,86307.0,86287.0,1.09657471]
["bitfinex","BTCUSD",1769384323733,0.13373987,86305.0,86287.0,1.09657471]
["bitfinex","BTCUSD",1769384324018,0.11569315,86304.0,86287.0,1.08498548]
["bitfinex","BTCUSD",1769384324227,0.13373987,86303.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1769384324355,0.13388148,86309.0,86291.0,1.15451763]
["bitfinex","BTCUSD",1769384324567,0.13388148,86309.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1769384324568,0.13373987,86307.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1769384324918,0.13373987,86305.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1769384325698,0.13373987,86305.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1769384325914,0.13373987,86305.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1769384326063,0.00014161,86309.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1769384326266,0.00014161,86309.0,86281.0,0.231799]
["bitfinex","BTCUSD",1769384326267,0.00014161,86309.0,86296.0,1.08498548]
["bitfinex","BTCUSD",1769384326583,0.13373987,86308.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1769384326784,0.13373987,86308.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1769384327550,0.13373987,86308.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1769384327964,0.13373987,86308.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1769384328358,0.13373987,86308.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1769384329170,0.13373987,86308.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1769384329370,0.13373987,86308.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1769384330364,0.13373987,86305.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1769384330600,0.13373987,86301.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1769384330775,0.51925113,86298.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1769384330979,0.13373987,86295.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1769384331186,0.13373987,86295.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1769384331187,0.51925113,86294.0,86271.0,0.14583548]
["bitfinex","BTCUSD",1769384331382,0.652991,86291.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1769384331680,0.13373987,86290.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1769384331890,0.13373987,86290.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1769384331891,0.00924655,86277.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1769384332091,0.00924655,86277.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1769384332288,0.51925113,86282.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1769384332498,0.13373987,86281.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1769384332699,0.13373987,86281.0,86263.0,0.15742793]
["bitfinex","BTCUSD",1769384332700,0.13373987,86280.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1769384332922,0.13373987,86280.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1769384333124,0.13373987,86280.0,86265.0,0.01173374]
["bitfinex","BTCUSD",1769384333554,0.13373987,86280.0,86265.0,0.00014156]
["bitfinex","BTCUSD",1769384333555,0.13373987,86279.0,86265.0,0.00014156]
["bitfinex","BTCUSD",1769384333760,0.13373987,86278.0,86265.0,0.00014156]
["bitfinex","BTCUSD",1769384334812,0.652991,86278.0,86265.0,0.00014156]
["bitfinex","BTCUSD",1769384335017,0.48225147,86280.0,86265.0,0.00014156]
["bitfinex","BTCUSD",1769384335188,0.13373987,86277.0,86265.0,0.00014156]
["bitfinex","BTCUSD",1769384335408,0.48225147,86275.0,86261.0,0.01146313]
["bitfinex","BTCUSD",1769384335606,0.13373987,86274.0,86261.0,0.01146313]
["bitfinex","BTCUSD",1769384336179,0.48225147,86273.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1769384336348,0.48225147,86273.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1769384336349,0.13373987,86272.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1769384336697,0.13373987,86272.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1769384336887,0.13373987,86272.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1769384337116,0.13373987,86272.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1769384337551,0.13373987,86272.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1769384338219,0.61599134,86272.0,86257.0,0.0003138]
["bitfinex","BTCUSD",1769384338423,0.13373987,86273.0,86257.0,0.01190706]
["bitfinex","BTCUSD",1769384338653,0.48225147,86270.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1769384338835,0.0001415,86275.0,86257.0,0.01190706]
["bitfinex","BTCUSD",1769384338836,0.13373987,86269.0,86257.0,0.0003138]
["bitfinex","BTCUSD",1769384339037,0.48225147,86266.0,86257.0,0.0003138]
["bitfinex","BTCUSD",1769384339248,0.13373987,86265.0,86257.0,0.0003138]
["bitfinex","BTCUSD",1769384339652,0.13373987,86265.0,86247.0,0.38200812]
["bitfinex","BTCUSD",1769384339653,0.48225147,86266.0,86247.0,0.0002]
["bitfinex","BTCUSD",1769384339654,0.0003138,86257.0,86247.0,0.0002]
["bitfinex","BTCUSD",1769384339884,0.61568068,86258.0,86247.0,0.0002]
["bitfinex","BTCUSD",1769384340091,0.13373987,86257.0,86247.0,0.0002]
["bitfinex","BTCUSD",1769384340292,0.06955414,86264.0,86237.0,1.08498548]
["bitfinex","BTCUSD",1769384340293,0.06955414,86264.0,86237.0,0.01159595]
["bitfinex","BTCUSD",1769384340294,0.00873275,86240.0,86237.0,0.01159595]
["bitfinex","BTCUSD",1769384340511,0.01159259,86262.0,86229.0,0.14593548]
["bitfinex","BTCUSD",1769384340512,0.48174281,86266.0,86243.0,0.14583548]
["bitfinex","BTCUSD",1769384340711,0.13373987,86265.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1769384340914,0.13373987,86265.0,86248.0,0.00935988]
["bitfinex","BTCUSD",1769384340915,0.13373987,86264.0,86248.0,0.00935988]
["bitfinex","BTCUSD",1769384341125,0.01159259,86262.0,86241.0,0.01159541]
["bitfinex","BTCUSD",1769384341330,0.62756588,86259.0,86241.0,0.01159541]
["bitfinex","BTCUSD",1769384341545,0.01159272,86261.0,86241.0,0.01159541]
["bitfinex","BTCUSD",1769384341546,0.49382601,86260.0,86241.0,0.0004724]
["bitfinex","BTCUSD",1769384341764,0.01159259,86262.0,86241.0,0.0004724]
["bitfinex","BTCUSD",1769384341765,0.13373987,86257.0,86241.0,0.0004724]
["bitfinex","BTCUSD",1769384341964,0.13373987,86257.0,86245.0,0.01159487]
["bitfinex","BTCUSD",1769384342185,0.13373987,86257.0,86246.0,0.01159474]
["bitfinex","BTCUSD",1769384342838,0.13373987,86257.0,86247.0,0.0115946]
["bitfinex","BTCUSD",1769384343019,0.13373987,86257.0,86246.0,0.01159474]
["bitfinex","BTCUSD",1769384343217,0.13373987,86257.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1769384343419,0.01159178,86268.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1769384343420,0.13173768,86268.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1769384343859,0.13173768,86268.0,86247.0,0.2318895]
["bitfinex","BTCUSD",1769384343860,0.06954105,86280.0,86256.0,0.06955992]
["bitfinex","BTCUSD",1769384344194,0.06954105,86280.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1769384344195,0.04636,86282.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1769384344316,0.04636,86282.0,86250.0,0.43962881]
["bitfinex","BTCUSD",1769384344317,0.04636,86282.0,86269.0,0.01158976]
["bitfinex","BTCUSD",1769384344515,0.04636,86282.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1769384344932,0.04636,86282.0,86270.0,1.15960026]
["bitfinex","BTCUSD",1769384345139,0.04636,86282.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1769384345501,0.04650153,86282.0,86271.0,1.14800875]
["bitfinex","BTCUSD",1769384345702,0.04650153,86282.0,86271.0,1.15960013]
["bitfinex","BTCUSD",1769384345937,0.04650153,86282.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1769384346109,0.17804,86292.0,86278.0,1.14800875]
["bitfinex","BTCUSD",1769384346332,0.17804,86292.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1769384346538,0.17804,86292.0,86277.0,0.05795287]
["bitfinex","BTCUSD",1769384346539,0.17804,86292.0,86278.0,1.29209939]
["bitfinex","BTCUSD",1769384346748,0.17804,86292.0,86274.0,0.05795357]
["bitfinex","BTCUSD",1769384346749,0.13173768,86291.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1769384346946,1.12138758,86288.0,86273.0,0.00014153]
["bitfinex","BTCUSD",1769384347161,1.12138758,86286.0,86273.0,0.00014153]
["bitfinex","BTCUSD",1769384347381,1.12138758,86286.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1769384347382,0.17804,86292.0,86250.0,1.29209939]
["bitfinex","BTCUSD",1769384347383,0.01159191,86267.0,86250.0,1.29209939]
["bitfinex","BTCUSD",1769384347583,0.02144997,86270.0,86250.0,1.29209939]
["bitfinex","BTCUSD",1769384347584,1.12124886,86269.0,86250.0,1.29209939]
["bitfinex","BTCUSD",1769384347786,1.32267795,86269.0,86250.0,1.29209939]
["bitfinex","BTCUSD",1769384348057,0.01159191,86267.0,86250.0,1.29209939]
["bitfinex","BTCUSD",1769384348307,0.00014153,86269.0,86253.0,0.14409064]
["bitfinex","BTCUSD",1769384348565,0.01173317,86269.0,86256.0,1.14800875]
["bitfinex","BTCUSD",1769384348786,0.01159205,86266.0,86250.0,0.14409064]
["bitfinex","BTCUSD",1769384348994,1.13298203,86269.0,86251.0,1.14800875]
["bitfinex","BTCUSD",1769384349197,0.01159191,86267.0,86251.0,1.14800875]
["bitfinex","BTCUSD",1769384349406,0.01159205,86266.0,86251.0,1.14800875]
["bitfinex","BTCUSD",1769384349610,0.01159191,86267.0,86251.0,1.14800875]
["bitfinex","BTCUSD",1769384349814,0.01159178,86268.0,86251.0,1.14800875]
["bitfinex","BTCUSD",1769384350682,0.01159191,86267.0,86251.0,1.14800875]
["bitfinex","BTCUSD",1769384352092,0.00014153,86269.0,86252.0,0.14409064]
["bitfinex","BTCUSD",1769384352292,0.00014153,86269.0,86255.0,1.14800875]
["bitfinex","BTCUSD",1769384353086,0.00014153,86269.0,86259.0,0.14409064]
["bitfinex","BTCUSD",1769384353314,0.00014153,86269.0,86262.0,1.14800875]
["bitfinex","BTCUSD",1769384353534,0.00014153,86269.0,86262.0,1.14551013]
["bitfinex","BTCUSD",1769384353740,0.23599146,86280.0,86262.0,1.14238683]
["bitfinex","BTCUSD",1769384353741,0.13173768,86279.0,86262.0,1.14238683]
["bitfinex","BTCUSD",1769384353946,0.13173768,86279.0,86262.0,1.13895111]
["bitfinex","BTCUSD",1769384354150,0.14332691,86287.0,86265.0,0.05796037]
["bitfinex","BTCUSD",1769384354353,0.13173768,86287.0,86269.0,1.14800875]
["bitfinex","BTCUSD",1769384354521,0.13173768,86287.0,86270.0,1.14800875]
["bitfinex","BTCUSD",1769384354728,0.17804,86294.0,86271.0,0.14409064]
["bitfinex","BTCUSD",1769384354904,0.01158869,86291.0,86274.0,1.14800875]
["bitfinex","BTCUSD",1769384355115,0.01158855,86292.0,86274.0,1.29209939]
["bitfinex","BTCUSD",1769384355476,1.12134162,86292.0,86274.0,1.29209939]
["bitfinex","BTCUSD",1769384355712,0.01158869,86291.0,86274.0,1.29209939]
["bitfinex","BTCUSD",1769384356034,0.17804,86294.0,86277.0,1.15404145]
["bitfinex","BTCUSD",1769384356240,0.17804,86294.0,86279.0,1.15404145]
["bitfinex","BTCUSD",1769384356441,0.17804,86294.0,86281.0,1.15404145]
["bitfinex","BTCUSD",1769384356844,0.17804,86294.0,86281.0,1.30767941]
["bitfinex","BTCUSD",1769384357164,0.17804,86294.0,86283.0,1.15404145]
["bitfinex","BTCUSD",1769384357370,0.17804,86294.0,86279.0,0.14204793]
["bitfinex","BTCUSD",1769384357596,0.17804,86294.0,86282.0,1.15404145]
["bitfinex","BTCUSD",1769384357796,0.17804,86294.0,86284.0,1.29608938]
["bitfinex","BTCUSD",1769384358018,0.17804,86294.0,86285.0,0.14204793]
["bitfinex","BTCUSD",1769384358226,0.17804,86294.0,86285.0,0.13707164]
["bitfinex","BTCUSD",1769384358472,0.17804,86294.0,86285.0,0.1299635]
["bitfinex","BTCUSD",1769384358797,0.04636,86298.0,86289.0,0.14204793]
["bitfinex","BTCUSD",1769384359002,0.04636,86298.0,86290.0,1.29608938]
["bitfinex","BTCUSD",1769384359905,0.34604957,86364.0,86290.0,1.29608938]
["bitfinex","BTCUSD",1769384359906,0.01158506,86318.0,86299.0,1.27228938]
["bitfinex","BTCUSD",1769384360108,0.13196421,86319.0,86300.0,1.15404145]
["bitfinex","BTCUSD",1769384360109,0.13166961,86316.0,86300.0,1.15404145]
["bitfinex","BTCUSD",1769384360310,0.13166961,86316.0,86300.0,1.16562893]
["bitfinex","BTCUSD",1769384360512,0.13166961,86316.0,86302.0,1.15404145]
["bitfinex","BTCUSD",1769384360716,0.13166961,86316.0,86302.0,1.16562866]
["bitfinex","BTCUSD",1769384360893,0.0002946,86319.0,86303.0,0.15363501]
["bitfinex","BTCUSD",1769384361101,0.00043626,86319.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1769384361263,0.00043626,86319.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1769384361472,0.00043626,86319.0,86311.0,1.03807898]
["bitfinex","BTCUSD",1769384361646,0.00043626,86319.0,86309.0,0.14204793]
["bitfinex","BTCUSD",1769384361854,0.00043626,86319.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1769384362467,0.00043626,86319.0,86309.0,1.30767565]
["bitfinex","BTCUSD",1769384362675,0.01158211,86340.0,86314.0,1.15404145]
["bitfinex","BTCUSD",1769384362881,0.01158211,86340.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1769384362882,0.01158359,86329.0,86313.0,1.15404145]
["bitfinex","BTCUSD",1769384363082,0.06031083,86343.0,86312.0,0.14204793]
["bitfinex","BTCUSD",1769384363083,0.01158439,86323.0,86312.0,0.14204793]
["bitfinex","BTCUSD",1769384363290,0.01158412,86325.0,86312.0,0.14204793]
["bitfinex","BTCUSD",1769384363291,0.13166961,86321.0,86312.0,0.14204793]
["bitfinex","BTCUSD",1769384363508,0.0695049,86325.0,86312.0,0.14204793]
["bitfinex","BTCUSD",1769384363509,1.2697252,86320.0,86312.0,0.14204793]
["bitfinex","BTCUSD",1769384363928,0.13166961,86320.0,86312.0,0.14204793]
["bitfinex","BTCUSD",1769384364127,0.01158319,86332.0,86312.0,0.14204793]
["bitfinex","BTCUSD",1769384364128,0.44025799,86350.0,86312.0,0.1536338]
["bitfinex","BTCUSD",1769384364331,0.01158332,86331.0,86313.0,1.15404145]
["bitfinex","BTCUSD",1769384364532,0.01158292,86334.0,86313.0,1.16562719]
["bitfinex","BTCUSD",1769384364533,0.1433593,86332.0,86313.0,1.16562719]
["bitfinex","BTCUSD",1769384364751,0.13177611,86332.0,86313.0,1.30767512]
["bitfinex","BTCUSD",1769384364962,0.01158332,86331.0,86316.0,1.15404145]
["bitfinex","BTCUSD",1769384365210,1.2698317,86332.0,86316.0,1.15404145]
["bitfinex","BTCUSD",1769384365795,1.2698317,86332.0,86315.0,0.14204793]
["bitfinex","BTCUSD",1769384365796,0.0001065,86332.0,86315.0,0.14204793]
["bitfinex","BTCUSD",1769384366019,0.0001065,86332.0,86321.0,0.14204793]
["bitfinex","BTCUSD",1769384366231,0.0001065,86332.0,86322.0,1.15404145]
["bitfinex","BTCUSD",1769384366449,0.0001065,86332.0,86323.0,0.15363232]
["bitfinex","BTCUSD",1769384366667,0.0001065,86332.0,86324.0,1.15404145]
["bitfinex","BTCUSD",1769384366882,0.0001065,86332.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1769384367096,0.0001065,86332.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1769384367307,0.04636,86345.0,86326.0,1.15404145]
["bitfinex","BTCUSD",1769384367308,0.13166961,86344.0,86326.0,1.15404145]
["bitfinex","BTCUSD",1769384367536,1.1496373,86343.0,86325.0,0.14204793]
["bitfinex","BTCUSD",1769384367739,0.01158211,86340.0,86325.0,0.14204793]
["bitfinex","BTCUSD",1769384368139,1.14963757,86341.0,86325.0,0.14204793]
["bitfinex","BTCUSD",1769384368354,1.13805559,86341.0,86325.0,0.14204793]
["bitfinex","BTCUSD",1769384370323,1.13805559,86341.0,86325.0,1.29608938]
["bitfinex","BTCUSD",1769384370708,1.13805559,86341.0,86298.0,0.06402345]
["bitfinex","BTCUSD",1769384370710,0.13166961,86361.0,86346.0,1.15404145]
["bitfinex","BTCUSD",1769384370926,0.13166961,86361.0,86341.0,0.14218946]
["bitfinex","BTCUSD",1769384370927,0.06031083,86359.0,86341.0,0.00014153]
["bitfinex","BTCUSD",1769384371125,0.13166961,86358.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1769384371348,0.13166961,86358.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1769384371527,0.13166961,86358.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1769384371705,0.04636,86357.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1769384372050,0.13166961,86356.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1769384372307,0.13166961,86356.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1769384372522,0.04636,86357.0,85690.0,0.01]
["bitfinex","BTCUSD",1769384372523,0.01158064,86351.0,86330.0,0.44025799]
["bitfinex","BTCUSD",1769384372697,0.01158064,86351.0,86349.0,0.05790441]
["bitfinex","BTCUSD",1769384372950,0.01158064,86351.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1769384373156,0.01158064,86351.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1769384373311,0.00985846,86350.0,86341.0,1.1134748]
["bitfinex","BTCUSD",1769384373630,0.00985846,86350.0,86344.0,0.06948937]
["bitfinex","BTCUSD",1769384373835,0.01158064,86351.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1769384374055,0.04636,86351.0,86346.0,0.01158131]
["bitfinex","BTCUSD",1769384374345,0.04636,86351.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1769384374768,0.04636,86351.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1769384375186,0.04636,86351.0,86214.0,0.0004]
["bitfinex","BTCUSD",1769384375187,0.16001043,86341.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1769384375403,0.16001043,86339.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1769384375634,0.16001043,86339.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1769384375635,0.17159268,86339.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1769384375846,0.17159281,86338.0,86318.0,1.1134748]
["bitfinex","BTCUSD",1769384376073,0.17159281,86338.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1769384376282,0.16001043,86338.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1769384376497,0.16001043,86338.0,86318.0,1.18298461]
["bitfinex","BTCUSD",1769384376498,0.17159308,86336.0,86318.0,1.1134748]
["bitfinex","BTCUSD",1769384376703,0.16001043,86336.0,86318.0,1.1134748]
["bitfinex","BTCUSD",1769384377105,0.16001043,86336.0,86318.0,1.12505986]
["bitfinex","BTCUSD",1769384377323,0.16001043,86336.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1769384377526,0.16001043,86336.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1769384377709,0.16001043,86336.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1769384379584,0.16001043,86336.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1769384379938,0.16001043,86336.0,86317.0,0.14481985]
["bitfinex","BTCUSD",1769384379939,0.01158305,86333.0,86317.0,0.14481985]
["bitfinex","BTCUSD",1769384380177,0.01158305,86333.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1769384380178,0.16001043,86333.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1769384380358,0.16001043,86333.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1769384380764,0.16001043,86333.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1769384380965,0.16001043,86333.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1769384381162,0.16001043,86333.0,86321.0,0.00047193]
["bitfinex","BTCUSD",1769384382324,0.12568243,86337.0,86321.0,0.00047193]
["bitfinex","BTCUSD",1769384382538,0.12568243,86335.0,86321.0,0.00047193]
["bitfinex","BTCUSD",1769384383406,0.01158332,86331.0,86321.0,0.00047193]
["bitfinex","BTCUSD",1769384383618,0.05794345,86330.0,86321.0,0.00047193]
["bitfinex","BTCUSD",1769384383842,0.04636,86330.0,86321.0,0.00047193]
["bitfinex","BTCUSD",1769384385560,0.04636,86330.0,86313.0,1.26988039]
["bitfinex","BTCUSD",1769384385760,0.04636,86330.0,86313.0,1.27002191]
["bitfinex","BTCUSD",1769384385978,0.04636,86330.0,86313.0,1.25843617]
["bitfinex","BTCUSD",1769384386305,0.04636,86330.0,86313.0,1.27002191]
["bitfinex","BTCUSD",1769384386589,0.04636,86330.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1769384386911,0.04636,86330.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1769384387040,0.04636,86330.0,86314.0,0.15640545]
["bitfinex","BTCUSD",1769384387241,0.04636,86330.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1769384387890,0.04636,86330.0,86315.0,0.15640532]
["bitfinex","BTCUSD",1769384388494,0.04636,86330.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1769384388882,0.04636,86330.0,86316.0,0.15640518]
["bitfinex","BTCUSD",1769384389082,0.04636,86330.0,86317.0,0.14481985]
["bitfinex","BTCUSD",1769384389282,0.04636,86330.0,86318.0,0.15640491]
["bitfinex","BTCUSD",1769384389489,0.01158131,86346.0,86330.0,0.00014153]
["bitfinex","BTCUSD",1769384389701,0.41170413,86345.0,86330.0,0.00014153]
["bitfinex","BTCUSD",1769384389899,0.41170413,86345.0,86327.0,1.25829465]
["bitfinex","BTCUSD",1769384389900,0.32703552,86344.0,86327.0,1.26987851]
["bitfinex","BTCUSD",1769384390148,0.32703552,86344.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1769384390149,0.11557316,86343.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1769384390357,0.21150366,86344.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1769384390559,0.1155735,86343.0,86327.0,1.26987851]
["bitfinex","BTCUSD",1769384390758,0.21150366,86344.0,86327.0,1.26987851]
["bitfinex","BTCUSD",1769384390957,0.22428,86345.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1769384390958,0.21150366,86326.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1769384391194,0.00985846,86327.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1769384391361,0.04636,86325.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1769384391538,0.04636,86325.0,86315.0,0.14481985]
["bitfinex","BTCUSD",1769384391743,0.04636,86325.0,86315.0,0.15640532]
["bitfinex","BTCUSD",1769384391938,0.04636,86325.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1769384392832,0.04636,86325.0,86320.0,1.1134748]
["bitfinex","BTCUSD",1769384393033,0.04636,86325.0,86321.0,0.14481985]
["bitfinex","BTCUSD",1769384393257,0.04636,86325.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1769384393457,0.21150366,86320.0,86306.0,0.14481985]
["bitfinex","BTCUSD",1769384393725,0.17792,86319.0,86306.0,0.14481985]
["bitfinex","BTCUSD",1769384393934,0.38942366,86319.0,86306.0,0.14481985]
["bitfinex","BTCUSD",1769384394114,0.17792,86319.0,86306.0,0.14481985]
["bitfinex","BTCUSD",1769384394555,0.17792,86318.0,86306.0,0.14481985]
["bitfinex","BTCUSD",1769384395709,0.00971694,86306.0,86294.0,0.14481985]
["bitfinex","BTCUSD",1769384395912,0.21150366,86309.0,86294.0,0.14481985]
["bitfinex","BTCUSD",1769384395913,0.04636,86305.0,86298.0,0.00051076]
["bitfinex","BTCUSD",1769384396835,0.05794681,86305.0,86298.0,0.00051076]
["bitfinex","BTCUSD",1769384397006,0.04636,86305.0,86298.0,0.00051076]
["bitfinex","BTCUSD",1769384398121,0.12195013,86304.0,86285.0,0.14481985]
["bitfinex","BTCUSD",1769384398249,0.2151758,86303.0,86285.0,0.15640934]
["bitfinex","BTCUSD",1769384398680,0.2151758,86303.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1769384398884,0.2151758,86303.0,86285.0,0.15640934]
["bitfinex","BTCUSD",1769384399092,0.2151758,86303.0,86286.0,0.15640921]
["bitfinex","BTCUSD",1769384399462,0.2151758,86303.0,86286.0,0.14481985]
["bitfinex","BTCUSD",1769384399666,0.12287911,86323.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1769384399891,1.14676507,86326.0,86304.0,1.1134748]
["bitfinex","BTCUSD",1769384399892,0.04636,86311.0,86304.0,1.1134748]
["bitfinex","BTCUSD",1769384400090,0.04636,86311.0,86306.0,0.14481985]
["bitfinex","BTCUSD",1769384400326,0.04636,86311.0,86308.0,1.1134748]
["bitfinex","BTCUSD",1769384400482,0.04636,86311.0,86309.0,0.14481985]
["bitfinex","BTCUSD",1769384402152,0.04636,86311.0,86304.0,0.15640679]
["bitfinex","BTCUSD",1769384402359,0.04636,86311.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1769384402560,0.04636,86311.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1769384402841,0.04636,86311.0,86308.0,0.15640626]
["bitfinex","BTCUSD",1769384403247,0.04636,86311.0,86308.0,0.21433768]
["bitfinex","BTCUSD",1769384403663,0.04636,86311.0,86309.0,0.05793133]
["bitfinex","BTCUSD",1769384403866,0.04636,86311.0,86308.0,0.15640626]
["bitfinex","BTCUSD",1769384404169,0.3069686,86323.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1769384404298,0.22432,86310.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1769384404501,0.22432,86310.0,86308.0,0.14481985]
["bitfinex","BTCUSD",1769384404914,0.22432,86310.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1769384404915,1.07713985,86304.0,86280.0,0.17114462]
["bitfinex","BTCUSD",1769384405115,1.19713372,86304.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1769384405325,1.19713372,86304.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1769384405545,1.19713372,86304.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1769384405751,0.01158721,86302.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1769384405953,0.28819785,86299.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1769384406380,0.28819785,86299.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1769384406590,0.28819785,86299.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1769384407481,0.28819785,86299.0,86282.0,0.18273452]
["bitfinex","BTCUSD",1769384407681,0.28819785,86299.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1769384407942,0.28819785,86299.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1769384408076,0.28819785,86311.0,86290.0,0.05794409]
["bitfinex","BTCUSD",1769384408445,0.28819785,86311.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1769384408446,0.22432,86310.0,86293.0,0.17114462]
["bitfinex","BTCUSD",1769384408677,0.22432,86310.0,86294.0,1.0853052]
["bitfinex","BTCUSD",1769384408879,0.22432,86310.0,86297.0,0.17114462]
["bitfinex","BTCUSD",1769384409457,0.01158587,86312.0,86297.0,0.17114462]
["bitfinex","BTCUSD",1769384409624,0.51802038,86311.0,86297.0,0.17114462]
["bitfinex","BTCUSD",1769384409824,0.52960638,86311.0,86297.0,0.17114462]
["bitfinex","BTCUSD",1769384410023,0.06951467,86313.0,86297.0,0.17114462]
["bitfinex","BTCUSD",1769384410024,0.12145998,86316.0,86297.0,0.17114462]
["bitfinex","BTCUSD",1769384410232,0.29370038,86314.0,86297.0,0.1827325]
["bitfinex","BTCUSD",1769384410456,0.29370038,86314.0,86297.0,0.17114462]
["bitfinex","BTCUSD",1769384410668,0.30528625,86312.0,86297.0,0.17114462]
["bitfinex","BTCUSD",1769384411044,0.011586,86311.0,86297.0,0.17114462]
["bitfinex","BTCUSD",1769384411179,0.30528638,86311.0,86297.0,0.17114462]
["bitfinex","BTCUSD",1769384411525,0.30528652,86310.0,86297.0,0.17114462]
["bitfinex","BTCUSD",1769384411771,0.29370038,86310.0,86297.0,0.17114462]
["bitfinex","BTCUSD",1769384411921,0.30528652,86310.0,86297.0,0.17114462]
["bitfinex","BTCUSD",1769384412467,0.05793741,86301.0,86281.0,1.0853052]
["bitfinex","BTCUSD",1769384412669,0.28819785,86299.0,86282.0,0.0115899]
["bitfinex","BTCUSD",1769384412876,0.28819785,86299.0,86282.0,0.18273452]
["bitfinex","BTCUSD",1769384413106,0.28819785,86299.0,86283.0,0.18273438]
["bitfinex","BTCUSD",1769384413484,0.28819785,86299.0,86285.0,0.18273411]
["bitfinex","BTCUSD",1769384413902,0.28819785,86299.0,86285.0,0.17114462]
["bitfinex","BTCUSD",1769384415098,0.28819785,86299.0,86280.0,0.01173154]
["bitfinex","BTCUSD",1769384415297,0.28819785,86299.0,86276.0,0.0003691]
["bitfinex","BTCUSD",1769384415298,0.05737805,86370.0,86276.0,0.0003691]
["bitfinex","BTCUSD",1769384415299,0.43996241,86290.0,86276.0,0.0003691]
["bitfinex","BTCUSD",1769384415527,0.33701566,86317.0,86280.0,0.17114462]
["bitfinex","BTCUSD",1769384415528,0.01158721,86302.0,86280.0,0.17114462]
["bitfinex","BTCUSD",1769384415711,0.01158788,86297.0,86282.0,1.0853052]
["bitfinex","BTCUSD",1769384415884,0.01158775,86298.0,86283.0,0.17445142]
["bitfinex","BTCUSD",1769384416085,0.01158788,86297.0,86283.0,0.17445142]
["bitfinex","BTCUSD",1769384416442,0.01158829,86294.0,86283.0,0.17445142]
["bitfinex","BTCUSD",1769384416651,0.01158829,86294.0,86277.0,1.11298128]
["bitfinex","BTCUSD",1769384416842,0.01158829,86294.0,86276.0,0.0003691]
["bitfinex","BTCUSD",1769384416843,0.28805789,86290.0,86276.0,0.0003691]
["bitfinex","BTCUSD",1769384417155,0.28805789,86290.0,86266.0,1.11298128]
["bitfinex","BTCUSD",1769384417156,0.01158936,86286.0,86263.0,0.17445142]
["bitfinex","BTCUSD",1769384417300,0.01158936,86286.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1769384417301,0.28769248,86282.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1769384417651,0.11723206,86283.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1769384417652,0.51205248,86281.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1769384417866,0.51205248,86281.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1769384418237,0.51205248,86281.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1769384419056,0.51205248,86281.0,86266.0,0.06955228]
["bitfinex","BTCUSD",1769384419057,0.51205248,86281.0,86266.0,0.18604347]
["bitfinex","BTCUSD",1769384419259,0.51205248,86281.0,86266.0,0.17445142]
["bitfinex","BTCUSD",1769384420492,0.28769248,86280.0,86266.0,0.17445142]
["bitfinex","BTCUSD",1769384423252,0.28769248,86280.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1769384423458,0.28769248,86278.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1769384423680,0.28769248,86278.0,86258.0,0.17445142]
["bitfinex","BTCUSD",1769384423681,0.01337204,86267.0,86249.0,0.01159433]
["bitfinex","BTCUSD",1769384423892,0.1196403,86267.0,86249.0,0.01159433]
["bitfinex","BTCUSD",1769384424108,0.01337204,86266.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1769384424318,0.01337204,86266.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1769384424547,0.22436,86265.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1769384424765,0.22436,86265.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1769384424972,0.22436,86265.0,86255.0,0.01173506]
["bitfinex","BTCUSD",1769384425577,0.06031083,86289.0,86256.0,1.12457467]
["bitfinex","BTCUSD",1769384425781,0.21227155,86293.0,86255.0,0.00014153]
["bitfinex","BTCUSD",1769384425782,0.0115903,86279.0,86263.0,1.11298128]
["bitfinex","BTCUSD",1769384425986,0.0115907,86276.0,86264.0,0.17445142]
["bitfinex","BTCUSD",1769384426189,1.13097154,86276.0,86257.0,0.18604468]
["bitfinex","BTCUSD",1769384426389,1.11938084,86276.0,86257.0,0.18604468]
["bitfinex","BTCUSD",1769384426793,1.13097154,86276.0,86258.0,0.17445142]
["bitfinex","BTCUSD",1769384426969,0.34958461,86274.0,86258.0,0.17445142]
["bitfinex","BTCUSD",1769384427152,0.34958488,86272.0,86255.0,0.00014153]
["bitfinex","BTCUSD",1769384427354,0.13174968,86269.0,86255.0,0.00014153]
["bitfinex","BTCUSD",1769384427583,0.33799364,86267.0,86255.0,0.00014153]
["bitfinex","BTCUSD",1769384428254,0.33799364,86267.0,86255.0,0.01173506]
["bitfinex","BTCUSD",1769384428421,0.22436,86268.0,86255.0,0.01173506]
["bitfinex","BTCUSD",1769384428595,0.13200524,86273.0,86255.0,0.17459295]
["bitfinex","BTCUSD",1769384428596,0.33799364,86272.0,86255.0,0.17459295]
["bitfinex","BTCUSD",1769384428797,0.17804,86267.0,86255.0,0.17459295]
["bitfinex","BTCUSD",1769384429024,0.17804,86267.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1769384429257,0.17804,86267.0,86260.0,0.17445142]
["bitfinex","BTCUSD",1769384429875,0.17804,86267.0,86260.0,0.18604427]
["bitfinex","BTCUSD",1769384430072,0.33799364,86266.0,86255.0,0.00014153]
["bitfinex","BTCUSD",1769384430677,0.33799364,86266.0,86255.0,0.17459295]
["bitfinex","BTCUSD",1769384430847,0.17804,86272.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1769384431072,0.2244,86272.0,86260.0,0.17445142]
["bitfinex","BTCUSD",1769384431699,0.2244,86272.0,86259.0,1.11298128]
["bitfinex","BTCUSD",1769384431700,0.17804,86280.0,86263.0,1.11298128]
["bitfinex","BTCUSD",1769384431976,0.04636,86279.0,86264.0,0.17445142]
["bitfinex","BTCUSD",1769384432134,0.33799364,86277.0,86257.0,0.17445142]
["bitfinex","BTCUSD",1769384432340,0.33799364,86273.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1769384432495,0.33799364,86273.0,86257.0,0.17445142]
["bitfinex","BTCUSD",1769384432735,0.33799364,86271.0,86255.0,0.00014153]
["bitfinex","BTCUSD",1769384433067,0.0579503,86279.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1769384433200,0.33799364,86274.0,86257.0,0.17365326]
["bitfinex","BTCUSD",1769384433661,0.33799364,86274.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1769384433870,0.2244,86273.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1769384434085,0.2244,86273.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1769384434282,0.2244,86273.0,86259.0,0.18524625]
["bitfinex","BTCUSD",1769384434499,0.2244,86273.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1769384434696,0.2244,86273.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1769384434917,0.2244,86273.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1769384435570,0.2244,86273.0,86258.0,0.05796529]
["bitfinex","BTCUSD",1769384435571,0.13916,86313.0,86306.0,0.06951995]
["bitfinex","BTCUSD",1769384435892,1.19871378,86330.0,86263.0,0.43996241]
["bitfinex","BTCUSD",1769384435893,0.17804,86328.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1769384436094,0.13821499,86339.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1769384436095,0.23560811,86342.0,86321.0,0.17365326]
["bitfinex","BTCUSD",1769384436295,0.2244,86327.0,86321.0,0.17365326]
["bitfinex","BTCUSD",1769384436427,0.2244,86326.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1769384436609,0.2244,86326.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1769384436610,0.16059935,86326.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1769384436826,0.16074093,86326.0,86319.0,0.06950902]
["bitfinex","BTCUSD",1769384437024,0.16074093,86326.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1769384437218,0.2244,86325.0,86319.0,0.06950936]
["bitfinex","BTCUSD",1769384437468,0.2244,86325.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1769384437689,0.2244,86325.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1769384437887,0.17804,86324.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1769384438108,0.17804,86324.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1769384438109,0.2244,86324.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1769384438312,0.16059935,86324.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1769384438614,0.16059935,86324.0,86321.0,0.06950753]
["bitfinex","BTCUSD",1769384438766,0.16059935,86324.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1769384439475,0.16059935,86324.0,86322.0,0.05792253]
["bitfinex","BTCUSD",1769384439686,0.16059935,86324.0,86321.0,0.06950735]
["bitfinex","BTCUSD",1769384439900,0.16059935,86324.0,86316.0,0.24329019]
["bitfinex","BTCUSD",1769384439901,0.43996241,86350.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1769384440217,0.43996241,86350.0,86306.0,0.06524988]
["bitfinex","BTCUSD",1769384440218,0.15263338,86335.0,86313.0,1.10190493]
["bitfinex","BTCUSD",1769384440579,0.15277494,86335.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1769384440787,0.22436,86334.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1769384441201,0.22436,86334.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1769384441414,0.00014156,86335.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1769384441621,0.22436,86333.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1769384441826,0.22436,86333.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1769384442234,0.22436,86333.0,86284.0,0.46358005]
["bitfinex","BTCUSD",1769384442435,0.22436,86333.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1769384442436,0.15369912,86325.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1769384442644,0.15369912,86325.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1769384442852,0.15369912,86325.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1769384443062,0.15369912,86325.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1769384443401,0.15369912,86325.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1769384443604,0.15369912,86325.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1769384443809,0.15369912,86325.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1769384443810,0.16528324,86325.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1769384444004,0.15369912,86325.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1769384444207,0.15369912,86325.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1769384444408,0.16528324,86325.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1769384444615,0.16528324,86325.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1769384445439,0.16528324,86325.0,86301.0,0.05793649]
["bitfinex","BTCUSD",1769384445440,0.01158439,86323.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1769384445641,0.16126433,86319.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1769384445844,0.0115852,86317.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1769384446045,0.16126433,86319.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1769384446379,0.22436,86316.0,86300.0,0.18524074]
["bitfinex","BTCUSD",1769384446824,0.22436,86316.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1769384447025,0.22436,86316.0,86300.0,0.18524074]
["bitfinex","BTCUSD",1769384447703,0.22436,86316.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1769384447906,0.22436,86316.0,86301.0,0.18524061]
["bitfinex","BTCUSD",1769384448088,0.22436,86316.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1769384448310,0.22436,86316.0,86304.0,0.17365326]
["bitfinex","BTCUSD",1769384449538,0.22436,86316.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1769384449761,0.22436,86316.0,86305.0,0.18524007]
["bitfinex","BTCUSD",1769384449991,0.20675123,86336.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1769384450164,0.22432,86334.0,86324.0,0.17365326]
["bitfinex","BTCUSD",1769384451152,0.22432,86334.0,86324.0,0.10871896]
["bitfinex","BTCUSD",1769384451442,0.22432,86334.0,86324.0,0.09871896]
["bitfinex","BTCUSD",1769384451642,0.22432,86334.0,86319.0,0.18523819]
["bitfinex","BTCUSD",1769384452685,0.04636,86333.0,86319.0,0.17365326]
["bitfinex","BTCUSD",1769384452909,0.20675123,86333.0,86319.0,0.17365326]
["bitfinex","BTCUSD",1769384453168,0.22432,86332.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1769384453371,0.22432,86332.0,86319.0,0.18523819]
["bitfinex","BTCUSD",1769384453591,0.22432,86332.0,86319.0,0.17365326]
["bitfinex","BTCUSD",1769384454425,0.43107123,86332.0,86319.0,0.17365326]
["bitfinex","BTCUSD",1769384455724,0.20675123,86331.0,86319.0,0.17365326]
["bitfinex","BTCUSD",1769384456135,0.22432,86332.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1769384456136,0.20675123,86330.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1769384456361,0.20675123,86328.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1769384456639,0.20675123,86328.0,86312.0,0.17365326]
["bitfinex","BTCUSD",1769384456796,0.22432,86332.0,86313.0,1.10190493]
["bitfinex","BTCUSD",1769384457001,0.22432,86332.0,86317.0,0.12605326]
["bitfinex","BTCUSD",1769384457223,0.22432,86332.0,86317.0,0.05465326]
["bitfinex","BTCUSD",1769384457953,0.22432,86331.0,86317.0,1.16814339]
["bitfinex","BTCUSD",1769384458204,0.22432,86331.0,86317.0,1.15655819]
["bitfinex","BTCUSD",1769384458806,0.22432,86331.0,86317.0,1.16814339]
["bitfinex","BTCUSD",1769384458967,0.22432,86331.0,86317.0,1.15655819]
["bitfinex","BTCUSD",1769384460185,0.22432,86331.0,86317.0,0.05465326]
["bitfinex","BTCUSD",1769384461077,0.23590332,86331.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1769384461277,0.20675123,86330.0,86311.0,1.10190493]
["bitfinex","BTCUSD",1769384461488,0.17783545,86329.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1769384462154,0.22432,86331.0,86315.0,1.34507098]
["bitfinex","BTCUSD",1769384462382,0.22432,86331.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1769384462749,0.22432,86331.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1769384463233,0.17797701,86335.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1769384463459,0.17797701,86335.0,86311.0,0.23171852]
["bitfinex","BTCUSD",1769384463460,0.0003887,86340.0,86336.0,1.10515224]
["bitfinex","BTCUSD",1769384463666,0.0003887,86340.0,86336.0,1.22657648]
["bitfinex","BTCUSD",1769384463899,0.0003887,86340.0,86336.0,1.22177801]
["bitfinex","BTCUSD",1769384464068,0.0003887,86340.0,86336.0,1.21768979]
["bitfinex","BTCUSD",1769384465197,0.0003887,86340.0,86337.0,0.19282424]
["bitfinex","BTCUSD",1769384465400,0.0003887,86340.0,86338.0,0.19282424]
["bitfinex","BTCUSD",1769384465601,0.0003887,86340.0,86339.0,1.29797648]
["bitfinex","BTCUSD",1769384466212,0.0003887,86340.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1769384466213,0.04636,86360.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1769384466420,0.04636,86360.0,86349.0,1.10515224]
["bitfinex","BTCUSD",1769384466421,0.11544819,86359.0,86349.0,1.10515224]
["bitfinex","BTCUSD",1769384466620,0.11544819,86359.0,86348.0,0.19282424]
["bitfinex","BTCUSD",1769384466621,0.11544819,86358.0,86348.0,0.19282424]
["bitfinex","BTCUSD",1769384466791,0.22432,86361.0,86348.0,0.19282424]
["bitfinex","BTCUSD",1769384466998,0.11545631,86360.0,86348.0,0.19282424]
["bitfinex","BTCUSD",1769384467256,0.22432,86361.0,86348.0,0.19282424]
["bitfinex","BTCUSD",1769384467432,0.16209078,86361.0,86348.0,0.19282424]
["bitfinex","BTCUSD",1769384467873,0.40979078,86363.0,86348.0,0.19282424]
["bitfinex","BTCUSD",1769384467874,0.39821175,86363.0,86348.0,0.19282424]
["bitfinex","BTCUSD",1769384468078,0.17796,86362.0,86348.0,0.19282424]
["bitfinex","BTCUSD",1769384469068,0.39821175,86363.0,86348.0,0.19282424]
["bitfinex","BTCUSD",1769384469444,0.39821175,86363.0,86348.0,0.19206303]
["bitfinex","BTCUSD",1769384469650,0.0003887,86364.0,86350.0,0.19282424]
["bitfinex","BTCUSD",1769384469855,0.0003887,86364.0,86353.0,1.29797648]
["bitfinex","BTCUSD",1769384470267,0.0003887,86364.0,86354.0,0.05790092]
["bitfinex","BTCUSD",1769384470581,0.0003887,86364.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1769384470902,0.0003887,86364.0,86347.0,0.23162306]
["bitfinex","BTCUSD",1769384470903,0.46024113,86378.0,86364.0,0.0003887]
["bitfinex","BTCUSD",1769384471112,0.01157782,86372.0,86346.0,0.01158131]
["bitfinex","BTCUSD",1769384471313,1.08502493,86367.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1769384471537,0.05097106,86377.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1769384471538,0.18303215,86364.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1769384471728,0.58162872,86364.0,86346.0,1.11673355]
["bitfinex","BTCUSD",1769384471930,0.58162872,86364.0,86347.0,0.20440541]
["bitfinex","BTCUSD",1769384472140,0.58162872,86364.0,86347.0,1.29797648]
["bitfinex","BTCUSD",1769384472502,0.58162872,86364.0,86347.0,1.30955765]
["bitfinex","BTCUSD",1769384472704,0.18303215,86364.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1769384472920,0.18303215,86364.0,86349.0,1.10515224]
["bitfinex","BTCUSD",1769384473749,0.18303215,86364.0,86347.0,0.19282424]
["bitfinex","BTCUSD",1769384473978,0.39859657,86363.0,86347.0,0.20440541]
["bitfinex","BTCUSD",1769384474109,0.01157943,86360.0,86347.0,0.19282424]
["bitfinex","BTCUSD",1769384474316,0.39859657,86359.0,86345.0,0.00014156]
["bitfinex","BTCUSD",1769384475209,0.39859657,86359.0,86346.0,0.01158131]
["bitfinex","BTCUSD",1769384475416,0.39859657,86372.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1769384475568,0.63259978,86372.0,86353.0,1.11673261]
["bitfinex","BTCUSD",1769384475775,0.63259978,86372.0,86353.0,1.30955685]
["bitfinex","BTCUSD",1769384476112,0.23153664,86380.0,86350.0,0.06948447]
["bitfinex","BTCUSD",1769384476113,0.19260582,86381.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1769384476349,0.39899657,86382.0,86376.0,1.0790651]
["bitfinex","BTCUSD",1769384476350,0.0004,86382.0,86376.0,1.0790651]
["bitfinex","BTCUSD",1769384476601,0.0004001,86391.0,86377.0,0.185207]
["bitfinex","BTCUSD",1769384476828,0.0004001,86391.0,86380.0,0.185207]
["bitfinex","BTCUSD",1769384477069,0.0004001,86391.0,86380.0,1.2642721]
["bitfinex","BTCUSD",1769384477282,0.20457828,86412.0,86392.0,1.0790651]
["bitfinex","BTCUSD",1769384477491,0.01244498,86412.0,86395.0,0.185207]
["bitfinex","BTCUSD",1769384477716,0.00087252,86412.0,86397.0,0.95620824]
["bitfinex","BTCUSD",1769384477943,0.00087252,86412.0,86398.0,1.0790651]
["bitfinex","BTCUSD",1769384478155,0.0115742,86399.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1769384478444,0.0115746,86396.0,86380.0,0.185207]
["bitfinex","BTCUSD",1769384478645,1.11886776,86397.0,86380.0,0.185207]
["bitfinex","BTCUSD",1769384478849,0.0115746,86396.0,86380.0,0.185207]
["bitfinex","BTCUSD",1769384479281,1.12233377,86396.0,86380.0,0.185207]
["bitfinex","BTCUSD",1769384479508,1.12233377,86396.0,86372.0,0.05788894]
["bitfinex","BTCUSD",1769384479509,0.01157527,86391.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1769384479717,0.01157527,86391.0,86368.0,0.185207]
["bitfinex","BTCUSD",1769384479718,1.12233525,86385.0,86368.0,0.185207]
["bitfinex","BTCUSD",1769384479918,1.11075917,86382.0,86366.0,0.06354815]
["bitfinex","BTCUSD",1769384480124,1.11075917,86382.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1769384480562,1.11075917,86382.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1769384480739,1.11075917,86382.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1769384480951,1.11123139,86382.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1769384481159,0.00047222,86382.0,86368.0,1.09064346]
["bitfinex","BTCUSD",1769384481379,0.00047222,86382.0,86371.0,0.185207]
["bitfinex","BTCUSD",1769384481585,0.00047222,86382.0,86372.0,1.2642721]
["bitfinex","BTCUSD",1769384482200,0.00047222,86382.0,86373.0,0.185207]
["bitfinex","BTCUSD",1769384482410,1.11075917,86395.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1769384482624,0.00014157,86395.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1769384482828,0.00014157,86395.0,86388.0,1.0790651]
["bitfinex","BTCUSD",1769384483040,0.01157327,86406.0,86390.0,1.0790651]
["bitfinex","BTCUSD",1769384483254,0.01157353,86404.0,86390.0,1.0790651]
["bitfinex","BTCUSD",1769384483682,0.01157327,86406.0,86390.0,1.0790651]
["bitfinex","BTCUSD",1769384483888,0.0115734,86405.0,86389.0,0.185207]
["bitfinex","BTCUSD",1769384484092,0.0115738,86402.0,86389.0,0.185207]
["bitfinex","BTCUSD",1769384484313,0.01157394,86401.0,86384.0,1.0790651]
["bitfinex","BTCUSD",1769384484521,0.05097106,86408.0,86373.0,1.2642721]
["bitfinex","BTCUSD",1769384484522,0.00038871,86389.0,86373.0,1.2642721]
["bitfinex","BTCUSD",1769384484749,0.00014139,86389.0,86374.0,1.0790651]
["bitfinex","BTCUSD",1769384484959,0.00014139,86389.0,86375.0,0.185207]
["bitfinex","BTCUSD",1769384485169,0.01171693,86389.0,86375.0,0.185207]
["bitfinex","BTCUSD",1769384485587,0.00014139,86389.0,86377.0,0.185207]
["bitfinex","BTCUSD",1769384485794,0.00014139,86389.0,86378.0,0.185207]
["bitfinex","BTCUSD",1769384486257,0.01171693,86389.0,86378.0,0.185207]
["bitfinex","BTCUSD",1769384486481,0.00038871,86378.0,86362.0,1.2642721]
["bitfinex","BTCUSD",1769384486694,0.00038871,86378.0,86363.0,0.185207]
["bitfinex","BTCUSD",1769384486905,0.01157715,86377.0,86363.0,0.185207]
["bitfinex","BTCUSD",1769384487113,0.01157742,86375.0,86363.0,0.185207]
["bitfinex","BTCUSD",1769384487321,1.12333255,86378.0,86363.0,0.185207]
["bitfinex","BTCUSD",1769384487530,1.12294384,86378.0,86363.0,0.185207]
["bitfinex","BTCUSD",1769384488369,1.11136682,86378.0,86363.0,0.185207]
["bitfinex","BTCUSD",1769384488587,1.12294384,86378.0,86363.0,0.185207]
["bitfinex","BTCUSD",1769384489012,1.11136682,86378.0,86363.0,0.185207]
["bitfinex","BTCUSD",1769384489437,0.01157675,86380.0,86363.0,0.185207]
["bitfinex","BTCUSD",1769384489638,0.01157688,86379.0,86363.0,0.185207]
["bitfinex","BTCUSD",1769384489853,0.01157661,86381.0,86363.0,0.185207]
["bitfinex","BTCUSD",1769384490055,0.01157688,86379.0,86363.0,0.185207]
["bitfinex","BTCUSD",1769384490262,0.01157715,86377.0,86363.0,0.185207]
["bitfinex","BTCUSD",1769384490802,0.01157715,86377.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1769384491009,0.01157715,86377.0,86358.0,0.1967867]
["bitfinex","BTCUSD",1769384491443,0.01157715,86377.0,86300.0,0.53924858]
["bitfinex","BTCUSD",1769384491444,1.13044639,86366.0,86345.0,0.19678844]
["bitfinex","BTCUSD",1769384491649,1.13044639,86366.0,86348.0,0.185207]
["bitfinex","BTCUSD",1769384491650,1.11886776,86366.0,86348.0,0.185207]
["bitfinex","BTCUSD",1769384491863,1.13044639,86366.0,86348.0,0.185207]
["bitfinex","BTCUSD",1769384492074,1.13044639,86366.0,86349.0,0.185207]
["bitfinex","BTCUSD",1769384492075,1.11886776,86366.0,86349.0,0.185207]
["bitfinex","BTCUSD",1769384492284,1.11886776,86366.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1769384492505,0.19260582,86378.0,86356.0,1.0790651]
["bitfinex","BTCUSD",1769384492718,0.19260582,86378.0,86330.0,0.0004015]
["bitfinex","BTCUSD",1769384492719,0.19260582,86378.0,86366.0,0.00961129]
["bitfinex","BTCUSD",1769384493170,1.11576108,86381.0,86366.0,0.00961129]
["bitfinex","BTCUSD",1769384493395,0.01157675,86380.0,86366.0,0.00961129]
["bitfinex","BTCUSD",1769384493620,0.01157568,86388.0,86369.0,1.29876432]
["bitfinex","BTCUSD",1769384493883,0.01157635,86383.0,86369.0,0.20382053]
["bitfinex","BTCUSD",1769384494087,1.11576108,86383.0,86364.0,0.21539942]
["bitfinex","BTCUSD",1769384494316,0.01157661,86381.0,86364.0,0.20382053]
["bitfinex","BTCUSD",1769384494523,0.06945661,86385.0,86354.0,0.23160211]
["bitfinex","BTCUSD",1769384494524,0.01157728,86376.0,86358.0,0.20382053]
["bitfinex","BTCUSD",1769384494738,1.30037724,86375.0,86358.0,0.20382053]
["bitfinex","BTCUSD",1769384494951,1.31195466,86375.0,86358.0,0.20382053]
["bitfinex","BTCUSD",1769384495164,1.30037724,86375.0,86358.0,0.20382053]
["bitfinex","BTCUSD",1769384495382,1.30037724,86375.0,86360.0,0.05789665]
["bitfinex","BTCUSD",1769384495559,1.30037724,86375.0,86360.0,0.20382053]
["bitfinex","BTCUSD",1769384497888,0.18461616,86375.0,86360.0,0.21539996]
["bitfinex","BTCUSD",1769384498294,0.18461616,86375.0,86360.0,0.20382053]
["bitfinex","BTCUSD",1769384498727,0.01157728,86376.0,86360.0,0.20382053]
["bitfinex","BTCUSD",1769384498953,0.01157742,86375.0,86360.0,0.20382053]
["bitfinex","BTCUSD",1769384499175,0.01157809,86370.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1769384499407,0.01157809,86370.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1769384499408,1.12368428,86367.0,86348.0,0.20382053]
["bitfinex","BTCUSD",1769384499622,0.18461616,86369.0,86348.0,0.20382053]
["bitfinex","BTCUSD",1769384499623,0.01157889,86364.0,86348.0,0.20382053]
["bitfinex","BTCUSD",1769384499835,1.12368428,86363.0,86348.0,0.20382053]
["bitfinex","BTCUSD",1769384500048,1.13526331,86363.0,86348.0,0.20382053]
["bitfinex","BTCUSD",1769384500282,0.01157916,86362.0,86348.0,0.20382053]
["bitfinex","BTCUSD",1769384500488,0.01157956,86359.0,86342.0,0.20382053]
["bitfinex","BTCUSD",1769384500764,1.12368428,86358.0,86342.0,0.21540237]
["bitfinex","BTCUSD",1769384500967,1.12368428,86358.0,86342.0,0.20429275]
["bitfinex","BTCUSD",1769384501822,0.18461616,86361.0,86343.0,0.21540224]
["bitfinex","BTCUSD",1769384502023,0.18461616,86361.0,86345.0,0.20382053]
["bitfinex","BTCUSD",1769384502227,0.01157943,86360.0,86345.0,0.20382053]
["bitfinex","BTCUSD",1769384502428,1.12368428,86360.0,86345.0,0.20382053]
["bitfinex","BTCUSD",1769384502631,0.0115797,86358.0,86345.0,0.20382053]
["bitfinex","BTCUSD",1769384503065,1.12368428,86360.0,86345.0,0.20382053]
["bitfinex","BTCUSD",1769384503271,0.01157956,86359.0,86345.0,0.20382053]
["bitfinex","BTCUSD",1769384503482,1.13526371,86360.0,86345.0,0.20382053]
["bitfinex","BTCUSD",1769384503884,0.01157956,86359.0,86345.0,0.20382053]
["bitfinex","BTCUSD",1769384504083,0.0115797,86358.0,86345.0,0.20382053]
["bitfinex","BTCUSD",1769384504313,0.01157956,86359.0,86345.0,0.20382053]
["bitfinex","BTCUSD",1769384504603,0.0115797,86358.0,86345.0,0.20382053]
["bitfinex","BTCUSD",1769384505554,0.01157956,86359.0,86345.0,0.20382053]
["bitfinex","BTCUSD",1769384506160,0.01157983,86357.0,86345.0,0.20382053]
["bitfinex","BTCUSD",1769384506362,0.0115797,86358.0,86345.0,0.20382053]
["bitfinex","BTCUSD",1769384506763,1.13526371,86360.0,86345.0,0.20382053]
["bitfinex","BTCUSD",1769384507178,0.0115797,86358.0,86345.0,0.20382053]
["bitfinex","BTCUSD",1769384507381,0.05789793,86359.0,86345.0,0.20382053]
["bitfinex","BTCUSD",1769384507382,0.01157956,86359.0,86345.0,0.20382053]
["bitfinex","BTCUSD",1769384507792,0.0115797,86358.0,86345.0,0.20382053]
["bitfinex","BTCUSD",1769384507995,0.01157956,86359.0,86345.0,0.20382053]
["bitfinex","BTCUSD",1769384508203,1.12368428,86360.0,86345.0,0.20382053]
["bitfinex","BTCUSD",1769384508426,1.13526371,86360.0,86345.0,0.20382053]
["bitfinex","BTCUSD",1769384508600,1.12368428,86360.0,86345.0,0.20382053]
["bitfinex","BTCUSD",1769384509838,0.01157822,86369.0,86342.0,1.16490706]
["bitfinex","BTCUSD",1769384509839,1.12368428,86376.0,86360.0,0.00961129]
["bitfinex","BTCUSD",1769384510003,0.01157742,86375.0,86360.0,0.00961129]
["bitfinex","BTCUSD",1769384510210,0.01157702,86378.0,86360.0,0.21343182]
["bitfinex","BTCUSD",1769384510412,1.13004091,86384.0,86360.0,0.00961129]
["bitfinex","BTCUSD",1769384510660,0.01157635,86383.0,86365.0,1.09494379]
["bitfinex","BTCUSD",1769384510840,0.01157635,86383.0,86366.0,0.20382053]
["bitfinex","BTCUSD",1769384511037,1.1184647,86383.0,86366.0,0.20382053]
["bitfinex","BTCUSD",1769384511237,1.1184647,86383.0,86367.0,0.20382053]
["bitfinex","BTCUSD",1769384512119,0.23150678,86391.0,86367.0,0.20382053]
["bitfinex","BTCUSD",1769384512120,0.01157527,86391.0,86370.0,0.21539862]
["bitfinex","BTCUSD",1769384512367,0.01157541,86390.0,86373.0,1.09494379]
["bitfinex","BTCUSD",1769384512588,0.07651185,86374.0,86361.0,0.20382053]
["bitfinex","BTCUSD",1769384512807,0.00038871,86373.0,86361.0,0.20382053]
["bitfinex","BTCUSD",1769384513073,0.0119664,86373.0,86361.0,0.20382053]
["bitfinex","BTCUSD",1769384513276,1.11899477,86373.0,86361.0,0.20382053]
["bitfinex","BTCUSD",1769384514662,1.1184647,86372.0,86355.0,0.20382053]
["bitfinex","BTCUSD",1769384514777,1.1184647,86372.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1769384514979,1.1184647,86372.0,86357.0,0.20382053]
["bitfinex","BTCUSD",1769384515599,1.13004252,86372.0,86357.0,0.20382053]
["bitfinex","BTCUSD",1769384516022,0.01157796,86371.0,86357.0,0.20382053]
["bitfinex","BTCUSD",1769384516231,0.01157796,86371.0,86355.0,1.09494379]
["bitfinex","BTCUSD",1769384516232,1.14362975,86366.0,86347.0,0.20382053]
["bitfinex","BTCUSD",1769384516475,1.12862989,86365.0,86347.0,0.20382053]
["bitfinex","BTCUSD",1769384516645,1.12862989,86362.0,86347.0,0.20382053]
["bitfinex","BTCUSD",1769384516844,0.01157876,86365.0,86348.0,1.09494379]
["bitfinex","BTCUSD",1769384517123,0.01157876,86365.0,86349.0,0.20382053]
["bitfinex","BTCUSD",1769384517327,0.01157916,86362.0,86349.0,0.20382053]
["bitfinex","BTCUSD",1769384517527,0.01157916,86362.0,86340.0,0.20382053]
["bitfinex","BTCUSD",1769384517528,1.12862989,86361.0,86340.0,0.20382053]
["bitfinex","BTCUSD",1769384517681,0.01158023,86354.0,86340.0,0.20382053]
["bitfinex","BTCUSD",1769384517882,0.18461616,86363.0,86340.0,0.20382053]
["bitfinex","BTCUSD",1769384517883,0.0115797,86358.0,86340.0,0.20382053]
["bitfinex","BTCUSD",1769384518085,0.0115797,86358.0,86339.0,1.09494379]
["bitfinex","BTCUSD",1769384518086,1.12862989,86357.0,86341.0,1.09494379]
["bitfinex","BTCUSD",1769384518294,1.12862989,86357.0,86342.0,0.20382053]
["bitfinex","BTCUSD",1769384519922,0.95297038,86357.0,86342.0,0.20382053]
["bitfinex","BTCUSD",1769384520573,0.01157943,86360.0,86343.0,0.20382053]
["bitfinex","BTCUSD",1769384520777,0.0115793,86361.0,86343.0,0.20382053]
["bitfinex","BTCUSD",1769384520970,0.01157943,86360.0,86343.0,0.20382053]
["bitfinex","BTCUSD",1769384521209,0.01157956,86359.0,86343.0,0.20382053]
["bitfinex","BTCUSD",1769384521831,0.0115797,86358.0,86343.0,0.20382053]
["bitfinex","BTCUSD",1769384522031,0.01157956,86359.0,86343.0,0.20382053]
["bitfinex","BTCUSD",1769384522605,0.0115797,86358.0,86343.0,0.20382053]
["bitfinex","BTCUSD",1769384523234,0.01157983,86357.0,86343.0,0.20382053]
["bitfinex","BTCUSD",1769384523434,0.01157997,86356.0,86343.0,0.20382053]
["bitfinex","BTCUSD",1769384523848,0.0115801,86355.0,86343.0,0.20382053]
["bitfinex","BTCUSD",1769384524101,0.01158023,86354.0,86343.0,0.20382053]
["bitfinex","BTCUSD",1769384524333,0.0115801,86355.0,86343.0,0.20382053]
["bitfinex","BTCUSD",1769384524530,0.01157997,86356.0,86343.0,0.20382053]
["bitfinex","BTCUSD",1769384525250,0.01157943,86360.0,86343.0,0.20382053]
["bitfinex","BTCUSD",1769384525452,0.0115797,86358.0,86343.0,0.20382053]
["bitfinex","BTCUSD",1769384525654,0.01157983,86357.0,86343.0,0.20382053]
["bitfinex","BTCUSD",1769384526074,0.01158037,86353.0,86343.0,0.20382053]
["bitfinex","BTCUSD",1769384527751,0.01158037,86353.0,84818.0,0.001]
["bitfinex","BTCUSD",1769384527752,0.01158077,86350.0,86331.0,1.08175651]
["bitfinex","BTCUSD",1769384527990,0.20959357,86355.0,86336.0,1.08175651]
["bitfinex","BTCUSD",1769384528235,0.01157849,86367.0,86352.0,0.00961129]
["bitfinex","BTCUSD",1769384528486,0.01157849,86367.0,86350.0,0.00961129]
["bitfinex","BTCUSD",1769384528487,0.0649743,86367.0,86350.0,0.00961129]
["bitfinex","BTCUSD",1769384528742,0.07655279,86367.0,86352.0,0.13687906]
["bitfinex","BTCUSD",1769384529033,0.05789878,86358.0,86350.0,0.00961129]
["bitfinex","BTCUSD",1769384529230,0.05789878,86358.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1769384529231,0.2211734,86357.0,86336.0,0.21059844]
["bitfinex","BTCUSD",1769384529454,0.01158037,86353.0,86336.0,0.21059844]
["bitfinex","BTCUSD",1769384529900,0.01158077,86350.0,86336.0,0.21059844]
["bitfinex","BTCUSD",1769384530513,0.01158091,86349.0,86336.0,0.21059844]
["bitfinex","BTCUSD",1769384531028,0.01158104,86348.0,86336.0,0.21059844]
["bitfinex","BTCUSD",1769384531586,0.0115805,86352.0,86337.0,1.08175651]
["bitfinex","BTCUSD",1769384531783,0.0649743,86353.0,86338.0,0.21059844]
["bitfinex","BTCUSD",1769384531985,0.0649743,86353.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1769384531986,0.0649743,86353.0,86339.0,0.21059844]
["bitfinex","BTCUSD",1769384532195,0.0649743,86353.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1769384532403,0.22117193,86368.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1769384532404,0.01157863,86366.0,86348.0,1.08175651]
["bitfinex","BTCUSD",1769384532605,0.01157876,86365.0,86350.0,0.21059844]
["bitfinex","BTCUSD",1769384532810,0.22117193,86368.0,86350.0,0.21059844]
["bitfinex","BTCUSD",1769384533017,0.01157863,86366.0,86350.0,1.08175651]
["bitfinex","BTCUSD",1769384533235,0.01157863,86366.0,86351.0,0.21059844]
["bitfinex","BTCUSD",1769384533456,0.01157863,86366.0,86343.0,0.06949014]
["bitfinex","BTCUSD",1769384533457,0.01157782,86372.0,86354.0,1.08175651]
["bitfinex","BTCUSD",1769384533661,0.00014136,86373.0,86358.0,1.08175651]
["bitfinex","BTCUSD",1769384533875,0.00014136,86373.0,86361.0,0.21059844]
["bitfinex","BTCUSD",1769384534082,0.01157702,86378.0,86364.0,1.08175651]
["bitfinex","BTCUSD",1769384534335,0.01157702,86378.0,86365.0,0.09470982]
["bitfinex","BTCUSD",1769384534336,0.01157728,86376.0,86365.0,0.09470982]
["bitfinex","BTCUSD",1769384534553,0.01157728,86376.0,86364.0,1.08222873]
["bitfinex","BTCUSD",1769384534554,1.30318297,86372.0,86364.0,0.00047222]
["bitfinex","BTCUSD",1769384534751,1.29160515,86372.0,86364.0,0.00047222]
["bitfinex","BTCUSD",1769384535163,0.01157822,86369.0,86364.0,0.00047222]
["bitfinex","BTCUSD",1769384535413,1.30318351,86368.0,86364.0,0.00047222]
["bitfinex","BTCUSD",1769384535637,0.01157849,86367.0,86364.0,0.00047222]
["bitfinex","BTCUSD",1769384535862,1.29064411,86367.0,86364.0,0.00047222]
["bitfinex","BTCUSD",1769384536264,1.29064411,86367.0,86346.0,0.07374876]
["bitfinex","BTCUSD",1769384536265,0.22758141,86363.0,86346.0,0.23164649]
["bitfinex","BTCUSD",1769384536464,0.01157916,86362.0,86346.0,0.23164649]
["bitfinex","BTCUSD",1769384536674,0.01157943,86360.0,86343.0,1.09193375]
["bitfinex","BTCUSD",1769384537090,0.21600238,86356.0,86341.0,0.04632]
["bitfinex","BTCUSD",1769384537323,0.21600238,86355.0,86341.0,0.04632]
["bitfinex","BTCUSD",1769384539123,0.22758248,86355.0,86341.0,0.04632]
["bitfinex","BTCUSD",1769384539317,0.285483,86355.0,86341.0,0.04632]
["bitfinex","BTCUSD",1769384539546,0.21600238,86353.0,86341.0,0.04632]
["bitfinex","BTCUSD",1769384540045,0.01158023,86354.0,86341.0,0.04632]
["bitfinex","BTCUSD",1769384540254,0.01158037,86353.0,86341.0,0.04632]
["bitfinex","BTCUSD",1769384540485,0.22758288,86352.0,86341.0,0.04632]
["bitfinex","BTCUSD",1769384540659,0.01158064,86351.0,86341.0,0.04632]
["bitfinex","BTCUSD",1769384541098,0.0001348,86348.0,86341.0,0.04632]
["bitfinex","BTCUSD",1769384541431,0.01158104,86348.0,86341.0,0.04632]
["bitfinex","BTCUSD",1769384541790,0.22758315,86350.0,86341.0,0.04632]
["bitfinex","BTCUSD",1769384542090,0.21600238,86350.0,86341.0,0.04632]
["bitfinex","BTCUSD",1769384542417,0.22758315,86350.0,86341.0,0.04632]
["bitfinex","BTCUSD",1769384543213,0.21600238,86350.0,86341.0,0.04632]
["bitfinex","BTCUSD",1769384543534,0.22758315,86350.0,86341.0,0.04632]
["bitfinex","BTCUSD",1769384544015,0.21600238,86350.0,86341.0,0.04632]
["bitfinex","BTCUSD",1769384545439,0.01157983,86357.0,86341.0,0.04632]
["bitfinex","BTCUSD",1769384545640,0.01157956,86359.0,86341.0,1.13825375]
["bitfinex","BTCUSD",1769384545841,0.01157943,86360.0,86343.0,1.09193375]
["bitfinex","BTCUSD",1769384546036,0.0115793,86361.0,86344.0,1.32358024]
["bitfinex","BTCUSD",1769384546196,0.01157943,86360.0,86344.0,1.32358024]
["bitfinex","BTCUSD",1769384546793,0.01205058,86363.0,86344.0,1.32358024]
["bitfinex","BTCUSD",1769384547009,0.0115793,86361.0,86345.0,0.23164649]
["bitfinex","BTCUSD",1769384547206,0.0115793,86361.0,86347.0,0.23164649]
["bitfinex","BTCUSD",1769384547568,0.01157916,86362.0,86347.0,1.32358024]
["bitfinex","BTCUSD",1769384547870,0.00047155,86363.0,86352.0,1.09193375]
["bitfinex","BTCUSD",1769384548096,0.01157796,86371.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1769384548097,0.01157796,86371.0,86356.0,1.09193375]
["bitfinex","BTCUSD",1769384548294,0.11538831,86370.0,86356.0,0.00014136]
["bitfinex","BTCUSD",1769384548495,0.01157889,86364.0,86356.0,0.00014136]
["bitfinex","BTCUSD",1769384548720,0.01157903,86363.0,86356.0,0.00014136]
["bitfinex","BTCUSD",1769384548929,0.01157889,86364.0,86356.0,0.00014136]
["bitfinex","BTCUSD",1769384549535,0.05789842,86359.0,86338.0,1.32358024]
["bitfinex","BTCUSD",1769384549739,0.21600238,86358.0,86338.0,1.0924053]
["bitfinex","BTCUSD",1769384549942,0.21600238,86358.0,86342.0,1.09193375]
["bitfinex","BTCUSD",1769384550154,0.0115793,86361.0,86343.0,1.32358024]
["bitfinex","BTCUSD",1769384550402,0.0115793,86361.0,86346.0,0.23164649]
["bitfinex","BTCUSD",1769384550630,0.0115793,86361.0,86340.0,0.01158211]
["bitfinex","BTCUSD",1769384550631,0.01158023,86354.0,86338.0,0.23211804]
["bitfinex","BTCUSD",1769384550837,0.21600238,86357.0,86338.0,0.23211804]
["bitfinex","BTCUSD",1769384550838,0.22758221,86357.0,86338.0,1.32405179]
["bitfinex","BTCUSD",1769384550983,0.01157997,86356.0,86338.0,1.0924053]
["bitfinex","BTCUSD",1769384551191,0.01158064,86351.0,86339.0,1.32358024]
["bitfinex","BTCUSD",1769384551393,0.0115801,86355.0,86338.0,0.00047155]
["bitfinex","BTCUSD",1769384551394,0.22758275,86353.0,86338.0,0.00047155]
["bitfinex","BTCUSD",1769384551753,0.01158064,86351.0,86338.0,0.00047155]
["bitfinex","BTCUSD",1769384552094,0.22758275,86353.0,86338.0,0.00047155]
["bitfinex","BTCUSD",1769384552295,0.21600238,86353.0,86338.0,0.00047155]
["bitfinex","BTCUSD",1769384553996,0.21600238,86353.0,86338.0,1.15741082]
["bitfinex","BTCUSD",1769384555611,0.22758275,86353.0,86338.0,1.15741082]
["bitfinex","BTCUSD",1769384555841,0.21600238,86353.0,86338.0,1.15741082]
["bitfinex","BTCUSD",1769384556448,0.21600238,86353.0,86338.0,0.00047155]
["bitfinex","BTCUSD",1769384556613,0.24807942,86352.0,86338.0,0.00047155]
["bitfinex","BTCUSD",1769384556816,0.23649892,86352.0,86338.0,0.00047155]
["bitfinex","BTCUSD",1769384557239,0.01158064,86351.0,86338.0,1.15741082]
["bitfinex","BTCUSD",1769384557401,0.24807942,86352.0,86338.0,1.15741082]
["bitfinex","BTCUSD",1769384558159,0.01158064,86351.0,86338.0,1.15741082]
["bitfinex","BTCUSD",1769384558366,0.01158171,86343.0,86338.0,0.00047155]
["bitfinex","BTCUSD",1769384558542,0.01158184,86342.0,86338.0,0.00047155]
["bitfinex","BTCUSD",1769384558703,0.01158184,86342.0,86338.0,1e-08]
["bitfinex","BTCUSD",1769384558704,0.2480809,86341.0,86338.0,1e-08]
["bitfinex","BTCUSD",1769384559109,0.23649892,86341.0,86338.0,1e-08]
["bitfinex","BTCUSD",1769384559531,0.2480809,86341.0,86338.0,1e-08]
["bitfinex","BTCUSD",1769384559732,0.23649892,86340.0,86338.0,1e-08]
["bitfinex","BTCUSD",1769384563078,0.05791125,86339.0,86338.0,1e-08]
["bitfinex","BTCUSD",1769384563898,0.23649892,86340.0,86338.0,1e-08]
["bitfinex","BTCUSD",1769384566183,0.10231135,86340.0,86338.0,1e-08]
["bitfinex","BTCUSD",1769384566388,0.05791063,86340.0,86338.0,1e-08]
["bitfinex","BTCUSD",1769384566590,0.06949248,86341.0,86338.0,1e-08]
["bitfinex","BTCUSD",1769384567002,0.05791125,86339.0,86338.0,1e-08]
["bitfinex","BTCUSD",1769384568265,0.01158198,86341.0,86338.0,1e-08]
["bitfinex","BTCUSD",1769384568471,0.2480809,86341.0,86338.0,1e-08]
["bitfinex","BTCUSD",1769384569082,0.05791125,86339.0,86338.0,1e-08]
["bitfinex","BTCUSD",1769384569289,0.01158184,86342.0,86338.0,1e-08]
["bitfinex","BTCUSD",1769384569498,0.06949241,86341.0,86338.0,1e-08]
["bitfinex","BTCUSD",1769384569692,0.05791058,86340.0,86338.0,1e-08]
["bitfinex","BTCUSD",1769384570349,0.05791125,86339.0,86338.0,1e-08]
["bitfinex","BTCUSD",1769384570575,1.26630321,86339.0,86338.0,1e-08]
["bitfinex","BTCUSD",1769384570782,0.01158171,86343.0,86338.0,1e-08]
["bitfinex","BTCUSD",1769384570783,0.58323093,86350.0,86338.0,1e-08]
["bitfinex","BTCUSD",1769384570988,0.01158117,86347.0,86338.0,1e-08]
["bitfinex","BTCUSD",1769384571190,0.05790709,86346.0,86338.0,1e-08]
["bitfinex","BTCUSD",1769384571342,0.06948881,86345.0,86338.0,1e-08]
["bitfinex","BTCUSD",1769384571544,0.01158144,86345.0,86338.0,1e-08]
["bitfinex","BTCUSD",1769384571744,0.01158171,86343.0,86338.0,1e-08]
["bitfinex","BTCUSD",1769384571929,0.06948873,86345.0,86338.0,1e-08]
["bitfinex","BTCUSD",1769384572131,0.01158171,86343.0,86338.0,1e-08]
["bitfinex","BTCUSD",1769384572757,1.03899777,86343.0,86338.0,1e-08]
["bitfinex","BTCUSD",1769384572937,0.98108894,86343.0,86338.0,1e-08]
["bitfinex","BTCUSD",1769384573140,1.82459499,86460.0,86338.0,1e-08]
["bitfinex","BTCUSD",1769384573141,0.0115805,86352.0,86338.0,1e-08]
["bitfinex","BTCUSD",1769384573399,0.01158091,86349.0,86338.0,1e-08]
["bitfinex","BTCUSD",1769384573577,0.01158077,86350.0,86338.0,1e-08]
["bitfinex","BTCUSD",1769384573917,0.35161429,86370.0,86338.0,1e-08]
["bitfinex","BTCUSD",1769384573918,0.25627903,86363.0,86343.0,1.16852098]
["bitfinex","BTCUSD",1769384574125,0.25627903,86363.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1769384574126,0.2447,86363.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1769384574332,0.2447,86363.0,86350.0,0.23257554]
["bitfinex","BTCUSD",1769384574764,0.01157916,86362.0,86350.0,0.23257554]
["bitfinex","BTCUSD",1769384574973,0.2447,86363.0,86350.0,0.23257554]
["bitfinex","BTCUSD",1769384575177,0.01157916,86362.0,86350.0,0.23257554]
["bitfinex","BTCUSD",1769384575383,0.0115793,86361.0,86350.0,0.23257554]
["bitfinex","BTCUSD",1769384575793,0.01157916,86362.0,86350.0,0.23257554]
["bitfinex","BTCUSD",1769384576197,0.01157956,86359.0,86350.0,0.23257554]
["bitfinex","BTCUSD",1769384576785,0.0115797,86358.0,86350.0,0.23257554]
["bitfinex","BTCUSD",1769384577206,0.01157943,86360.0,86350.0,0.23257554]
["bitfinex","BTCUSD",1769384577798,0.0115793,86361.0,86350.0,0.23257554]
["bitfinex","BTCUSD",1769384578261,0.01157943,86360.0,86350.0,0.23257554]
["bitfinex","BTCUSD",1769384578515,0.01157956,86359.0,86350.0,0.23257554]
["bitfinex","BTCUSD",1769384578840,0.0115797,86358.0,86352.0,0.23257554]
["bitfinex","BTCUSD",1769384578981,0.01157997,86356.0,86353.0,0.23257554]
["bitfinex","BTCUSD",1769384580204,0.01157997,86356.0,86347.0,1.15693927]
["bitfinex","BTCUSD",1769384580409,0.01157997,86356.0,86347.0,1.38951481]
["bitfinex","BTCUSD",1769384580410,0.0115801,86355.0,86347.0,1.38951481]
["bitfinex","BTCUSD",1769384580583,0.13458829,86362.0,86348.0,0.23257554]
["bitfinex","BTCUSD",1769384580742,0.01157997,86356.0,86348.0,0.23257554]
["bitfinex","BTCUSD",1769384580956,0.01157983,86357.0,86348.0,0.23257554]
["bitfinex","BTCUSD",1769384581179,0.47628202,86363.0,86338.0,0.17788001]
["bitfinex","BTCUSD",1769384581180,0.01157903,86363.0,86349.0,1.15693927]
["bitfinex","BTCUSD",1769384581511,0.01157822,86369.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1769384581512,0.01157916,86362.0,86353.0,1.15693927]
["bitfinex","BTCUSD",1769384581731,0.01157916,86362.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1769384581732,0.01157809,86370.0,86355.0,1.15693927]
["bitfinex","BTCUSD",1769384581884,0.06946756,86372.0,86358.0,0.2169065]
["bitfinex","BTCUSD",1769384581885,0.01157782,86372.0,86358.0,0.2169065]
["bitfinex","BTCUSD",1769384582099,0.01157769,86373.0,86361.0,1.15693927]
["bitfinex","BTCUSD",1769384582246,0.28250046,86383.0,86363.0,1.15693927]
["bitfinex","BTCUSD",1769384582247,0.01157661,86381.0,86363.0,1.15693927]
["bitfinex","BTCUSD",1769384582448,0.01157661,86381.0,86365.0,1.37384577]
["bitfinex","BTCUSD",1769384582449,0.01157715,86377.0,86365.0,1.37384577]
["bitfinex","BTCUSD",1769384582648,0.01157702,86378.0,86365.0,1.37384577]
["bitfinex","BTCUSD",1769384582898,0.01157715,86377.0,86365.0,1.37384577]
["bitfinex","BTCUSD",1769384583101,0.01157702,86378.0,86365.0,1.37384577]
["bitfinex","BTCUSD",1769384583278,0.01157661,86381.0,86365.0,1.37384577]
["bitfinex","BTCUSD",1769384583279,0.01157688,86379.0,86365.0,1.37384577]
["bitfinex","BTCUSD",1769384583687,0.01204881,86379.0,86365.0,1.37384577]
["bitfinex","BTCUSD",1769384583882,0.01157702,86378.0,86365.0,1.37384577]
["bitfinex","BTCUSD",1769384584088,0.00047193,86379.0,86365.0,1.37384577]
["bitfinex","BTCUSD",1769384584687,0.01157715,86377.0,86365.0,1.37384577]
["bitfinex","BTCUSD",1769384584893,0.01157702,86378.0,86365.0,1.37384577]
["bitfinex","BTCUSD",1769384585015,0.01157702,86378.0,86355.0,0.17788]
["bitfinex","BTCUSD",1769384585016,0.03071783,86365.0,86355.0,0.17788]
["bitfinex","BTCUSD",1769384585224,0.01157916,86362.0,86355.0,0.12006125]
["bitfinex","BTCUSD",1769384585429,0.23375039,86361.0,86355.0,0.12006125]
["bitfinex","BTCUSD",1769384587036,0.01157889,86364.0,86355.0,0.12006125]
["bitfinex","BTCUSD",1769384587518,0.0115793,86361.0,86351.0,0.04632]
["bitfinex","BTCUSD",1769384587760,0.06947419,86363.0,86351.0,0.04632]
["bitfinex","BTCUSD",1769384587761,0.01157916,86362.0,86351.0,0.04632]
["bitfinex","BTCUSD",1769384588006,0.0115793,86361.0,86351.0,0.04632]
["bitfinex","BTCUSD",1769384588538,0.01157903,86363.0,86351.0,0.04632]
["bitfinex","BTCUSD",1769384589508,0.01157943,86360.0,86349.0,1.08324167]
["bitfinex","BTCUSD",1769384589750,0.0115797,86358.0,86344.0,1.30019153]
["bitfinex","BTCUSD",1769384589986,0.01157983,86357.0,86344.0,1.30019153]
["bitfinex","BTCUSD",1769384590191,0.05790058,86355.0,86344.0,1.30019153]
["bitfinex","BTCUSD",1769384590432,0.01157983,86357.0,86344.0,1.08324167]
["bitfinex","BTCUSD",1769384590643,0.01157997,86356.0,86344.0,1.08324167]
["bitfinex","BTCUSD",1769384590862,0.01157983,86357.0,86344.0,1.08324167]
["bitfinex","BTCUSD",1769384591073,0.01157956,86359.0,86344.0,1.08324167]
["bitfinex","BTCUSD",1769384591287,0.01157956,86359.0,86344.0,1.30009157]
["bitfinex","BTCUSD",1769384591704,0.23375039,86360.0,86344.0,1.30009157]
["bitfinex","BTCUSD",1769384592106,0.01157983,86357.0,86344.0,1.30009157]
["bitfinex","BTCUSD",1769384592366,0.0115797,86358.0,86344.0,1.30009157]
["bitfinex","BTCUSD",1769384593015,0.01157943,86360.0,86345.0,0.21663871]
["bitfinex","BTCUSD",1769384593221,0.0115793,86361.0,86348.0,1.08324167]
["bitfinex","BTCUSD",1769384593428,0.01157916,86362.0,86350.0,0.96733157]
["bitfinex","BTCUSD",1769384593715,0.01157916,86362.0,86350.0,0.85142147]
["bitfinex","BTCUSD",1769384593879,0.01157916,86362.0,86350.0,0.7458916]
["bitfinex","BTCUSD",1769384594614,0.01157916,86362.0,86349.0,0.21663871]
["bitfinex","BTCUSD",1769384594615,0.01157983,86357.0,86349.0,0.21663871]
["bitfinex","BTCUSD",1769384594860,0.06947906,86357.0,86346.0,1.08324167]
["bitfinex","BTCUSD",1769384595252,0.0115801,86355.0,86346.0,1.08324167]
["bitfinex","BTCUSD",1769384595547,0.01157956,86359.0,86346.0,1.08324167]
["bitfinex","BTCUSD",1769384595757,0.0115797,86358.0,86346.0,1.08324167]
["bitfinex","BTCUSD",1769384596171,0.01157956,86359.0,86346.0,1.31285192]
["bitfinex","BTCUSD",1769384596378,0.01157943,86360.0,86348.0,1.09566086]
["bitfinex","BTCUSD",1769384596670,0.01157943,86360.0,86348.0,1.32527111]
["bitfinex","BTCUSD",1769384597077,0.0115797,86358.0,86348.0,1.32527111]
["bitfinex","BTCUSD",1769384597253,0.01157956,86359.0,86348.0,1.32527111]
["bitfinex","BTCUSD",1769384597846,0.01157943,86360.0,86348.0,1.32527111]
["bitfinex","BTCUSD",1769384598045,0.23375039,86366.0,86348.0,1.32527111]
["bitfinex","BTCUSD",1769384598262,0.01157983,86357.0,86343.0,1.27354086]
["bitfinex","BTCUSD",1769384598467,0.35147061,86360.0,86343.0,1.27354086]
["bitfinex","BTCUSD",1769384598468,0.01158023,86354.0,86343.0,1.27354086]
["bitfinex","BTCUSD",1769384598668,0.01158023,86354.0,86343.0,0.17788]
["bitfinex","BTCUSD",1769384599006,0.01158037,86353.0,86343.0,0.17788]
["bitfinex","BTCUSD",1769384599364,0.01158023,86354.0,86343.0,0.17788]
["bitfinex","BTCUSD",1769384599567,0.01158077,86350.0,86343.0,0.17788]
["bitfinex","BTCUSD",1769384599794,0.01158077,86350.0,86337.0,0.22948454]
["bitfinex","BTCUSD",1769384599795,0.24694603,86347.0,86337.0,0.0001732]
["bitfinex","BTCUSD",1769384600035,0.05790338,86351.0,86337.0,0.0001732]
["bitfinex","BTCUSD",1769384600036,0.01158037,86353.0,86337.0,0.0001732]
["bitfinex","BTCUSD",1769384600239,0.00047164,86353.0,86338.0,1.10724324]
["bitfinex","BTCUSD",1769384600469,0.17788,86361.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1769384600729,0.00014139,86361.0,86350.0,0.30516002]
["bitfinex","BTCUSD",1769384600914,0.01157782,86372.0,86352.0,0.22883848]
["bitfinex","BTCUSD",1769384601070,0.0001784,86373.0,86363.0,1.09566086]
["bitfinex","BTCUSD",1769384601266,0.01175201,86384.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1769384601267,0.0001758,86384.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1769384601473,0.0001758,86384.0,86374.0,1.09566086]
["bitfinex","BTCUSD",1769384601681,0.0001758,86384.0,86374.0,1.32449934]
["bitfinex","BTCUSD",1769384607729,0.0001758,86384.0,86374.0,1.09566086]
["bitfinex","BTCUSD",1769384614350,0.0001758,86384.0,86369.0,0.24486192]
["bitfinex","BTCUSD",1769384614559,0.0001758,86384.0,86370.0,1.1292226]
["bitfinex","BTCUSD",1769384615383,0.0001758,86384.0,86369.0,0.2332837]
["bitfinex","BTCUSD",1769384615829,0.01157635,86383.0,86369.0,0.2332837]
["bitfinex","BTCUSD",1769384616402,0.01175201,86384.0,86369.0,0.2332837]
["bitfinex","BTCUSD",1769384617152,0.0001758,86384.0,86369.0,0.2332837]
["bitfinex","BTCUSD",1769384617590,0.25207791,86384.0,86366.0,1.14080123]
["bitfinex","BTCUSD",1769384618140,0.25207791,86384.0,86366.0,1.1292226]
["bitfinex","BTCUSD",1769384618343,0.26365412,86384.0,86366.0,1.1292226]
["bitfinex","BTCUSD",1769384618540,0.25190211,86381.0,86366.0,1.1292226]
["bitfinex","BTCUSD",1769384618948,0.26347872,86381.0,86366.0,1.1292226]
["bitfinex","BTCUSD",1769384619736,0.25190211,86381.0,86366.0,1.1292226]
["bitfinex","BTCUSD",1769384622945,1.10432941,86380.0,86364.0,0.22283011]
["bitfinex","BTCUSD",1769384623270,0.25190211,86379.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1769384623654,0.25190211,86377.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1769384624279,0.25190211,86377.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1769384624479,0.25190211,86377.0,86363.0,1.14080163]
["bitfinex","BTCUSD",1769384625658,0.25190211,86377.0,86363.0,1.1292226]
["bitfinex","BTCUSD",1769384626212,0.25190211,86377.0,86363.0,1.14080163]
["bitfinex","BTCUSD",1769384626400,1.10432941,86382.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1769384626600,1.35623152,86382.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1769384627143,0.25190211,86381.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1769384627495,0.25190211,86381.0,86363.0,1.3070626]
["bitfinex","BTCUSD",1769384627710,0.25190211,86381.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1769384627910,0.25190211,86381.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1769384628140,0.0001758,86384.0,86363.0,0.17784]
["bitfinex","BTCUSD",1769384628141,0.01157728,86376.0,86363.0,0.17784]
["bitfinex","BTCUSD",1769384628364,0.00756058,86365.0,86363.0,0.17784]
["bitfinex","BTCUSD",1769384628580,1.35623152,86370.0,86363.0,0.17784]
["bitfinex","BTCUSD",1769384628783,0.25190211,86370.0,86363.0,0.17784]
["bitfinex","BTCUSD",1769384633500,0.35130141,86380.0,86363.0,0.17784]
["bitfinex","BTCUSD",1769384633501,0.25190211,86381.0,86363.0,0.17784]
["bitfinex","BTCUSD",1769384633662,0.25190211,86379.0,86363.0,1.3070626]
["bitfinex","BTCUSD",1769384633858,0.11540266,86378.0,86363.0,1.3070626]
["bitfinex","BTCUSD",1769384634473,0.12697968,86378.0,86363.0,1.3070626]
["bitfinex","BTCUSD",1769384634668,0.11540266,86377.0,86363.0,1.3070626]
["bitfinex","BTCUSD",1769384634875,0.01157715,86377.0,86363.0,0.17784]
["bitfinex","BTCUSD",1769384635658,0.01157728,86376.0,86363.0,0.17784]
["bitfinex","BTCUSD",1769384635816,0.26347926,86377.0,86363.0,0.17784]
["bitfinex","BTCUSD",1769384636242,0.25190211,86377.0,86363.0,0.17784]
["bitfinex","BTCUSD",1769384638142,0.25190211,86377.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1769384638372,0.25190211,86377.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1769384638544,0.25190211,86377.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1769384638783,0.0001758,86384.0,86366.0,1.14080123]
["bitfinex","BTCUSD",1769384638984,0.11538642,86383.0,86366.0,1.14080123]
["bitfinex","BTCUSD",1769384639186,0.11538642,86382.0,86366.0,1.14080123]
["bitfinex","BTCUSD",1769384639387,0.11538642,86381.0,86366.0,1.1292226]
["bitfinex","BTCUSD",1769384639595,0.11538642,86380.0,86366.0,1.1292226]
["bitfinex","BTCUSD",1769384639783,0.25190211,86383.0,86366.0,1.1292226]
["bitfinex","BTCUSD",1769384639972,0.36729163,86382.0,86366.0,1.1292226]
["bitfinex","BTCUSD",1769384640326,0.11538952,86381.0,86366.0,1.14080123]
["bitfinex","BTCUSD",1769384640470,0.11538952,86380.0,86366.0,1.14080123]
["bitfinex","BTCUSD",1769384640651,0.25190211,86382.0,86366.0,1.14080123]
["bitfinex","BTCUSD",1769384640854,0.25190211,86380.0,86366.0,1.14080123]
["bitfinex","BTCUSD",1769384641268,0.0001758,86384.0,86366.0,1.35340968]
["bitfinex","BTCUSD",1769384641485,0.11539188,86383.0,86366.0,1.34183105]
["bitfinex","BTCUSD",1769384641666,0.11539188,86382.0,86366.0,1.35340968]
["bitfinex","BTCUSD",1769384641928,0.11539188,86381.0,86366.0,1.35340968]
["bitfinex","BTCUSD",1769384642112,0.11539188,86380.0,86366.0,1.35340968]
["bitfinex","BTCUSD",1769384642318,0.08714653,86383.0,86366.0,1.35340968]
["bitfinex","BTCUSD",1769384642692,0.0001758,86384.0,86366.0,1.35340968]
["bitfinex","BTCUSD",1769384642693,0.0001758,86384.0,86370.0,0.35130141]
["bitfinex","BTCUSD",1769384642893,0.0001758,86384.0,86375.0,1.14080002]
["bitfinex","BTCUSD",1769384643116,0.0001758,86384.0,86377.0,1.36990091]
["bitfinex","BTCUSD",1769384643312,0.0001758,86384.0,86380.0,1.32650108]
["bitfinex","BTCUSD",1769384643510,0.0001758,86384.0,86380.0,1.33807783]
["bitfinex","BTCUSD",1769384643720,0.0001758,86384.0,86383.0,1.08582277]
["bitfinex","BTCUSD",1769384643919,0.0001758,86405.0,86392.0,1.09739791]
["bitfinex","BTCUSD",1769384644187,0.0001758,86405.0,86396.0,1.09739737]
["bitfinex","BTCUSD",1769384644400,0.05785839,86418.0,86396.0,1.09739737]
["bitfinex","BTCUSD",1769384644402,0.0004,86422.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1769384644607,0.0004,86422.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1769384644608,0.24830788,86421.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1769384644783,0.0004,86422.0,86409.0,1.08582277]
["bitfinex","BTCUSD",1769384644930,0.0004,86422.0,86409.0,1.02790795]
["bitfinex","BTCUSD",1769384645272,0.01913907,86409.0,86406.0,0.24067831]
["bitfinex","BTCUSD",1769384645720,1.33798284,86421.0,86405.0,0.17784]
["bitfinex","BTCUSD",1769384646135,1.32641158,86421.0,86405.0,0.17784]
["bitfinex","BTCUSD",1769384646343,0.24830788,86421.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1769384646543,0.0004,86422.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1769384646544,0.0004,86422.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769384646711,0.0004,86422.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769384646915,0.0004,86422.0,86412.0,1.09739523]
["bitfinex","BTCUSD",1769384647476,0.0004,86422.0,86412.0,1.09735523]
["bitfinex","BTCUSD",1769384647919,0.0004,86422.0,86412.0,1.08578277]
["bitfinex","BTCUSD",1769384648121,0.0004,86422.0,86402.0,0.23147459]
["bitfinex","BTCUSD",1769384648122,8.4e-05,86427.0,86415.0,0.24067831]
["bitfinex","BTCUSD",1769384648327,8.4e-05,86427.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1769384648539,0.0004,86431.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1769384648677,1.32681158,86442.0,86427.0,0.00706801]
["bitfinex","BTCUSD",1769384648880,1.32681158,86442.0,86426.0,1.08582277]
["bitfinex","BTCUSD",1769384649570,0.05097106,86441.0,86425.0,0.24067831]
["bitfinex","BTCUSD",1769384649795,0.24870788,86442.0,86424.0,1.09739362]
["bitfinex","BTCUSD",1769384649913,0.24870788,86442.0,86424.0,1.08596421]
["bitfinex","BTCUSD",1769384650232,0.0004,86442.0,86429.0,1.08582277]
["bitfinex","BTCUSD",1769384650637,0.0004,86442.0,86429.0,1.32650108]
["bitfinex","BTCUSD",1769384651502,0.0004,86442.0,86430.0,0.25224836]
["bitfinex","BTCUSD",1769384651727,0.0004,86442.0,86428.0,0.06942181]
["bitfinex","BTCUSD",1769384651728,0.0004,86442.0,86435.0,0.0578469]
["bitfinex","BTCUSD",1769384651939,0.0004,86442.0,86435.0,1.09739215]
["bitfinex","BTCUSD",1769384652147,0.0004,86442.0,86435.0,1.08582277]
["bitfinex","BTCUSD",1769384653912,0.0004,86442.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1769384654124,0.0004,86442.0,86432.0,0.1778]
["bitfinex","BTCUSD",1769384654339,0.0001855,86436.0,86432.0,0.1778]
["bitfinex","BTCUSD",1769384654560,0.8749079,86434.0,86432.0,0.1778]
["bitfinex","BTCUSD",1769384655010,0.8749079,86434.0,86410.0,0.0001855]
["bitfinex","BTCUSD",1769384655011,1.0781037,86427.0,86410.0,0.0001855]
["bitfinex","BTCUSD",1769384655222,0.17776,86450.0,86410.0,0.0001855]
["bitfinex","BTCUSD",1769384655223,0.01156911,86437.0,86413.0,0.17776]
["bitfinex","BTCUSD",1769384655472,0.00047147,86437.0,86421.0,1.33807234]
["bitfinex","BTCUSD",1769384655680,0.00047147,86437.0,86422.0,1.09739389]
["bitfinex","BTCUSD",1769384656313,0.00047147,86437.0,86422.0,1.08582277]
["bitfinex","BTCUSD",1769384656940,0.00047147,86437.0,86422.0,1.09739389]
["bitfinex","BTCUSD",1769384657164,0.00047147,86437.0,86422.0,1.08582277]
["bitfinex","BTCUSD",1769384657379,0.00047147,86437.0,86412.0,0.24125359]
["bitfinex","BTCUSD",1769384657380,1.0853805,86432.0,86412.0,0.24125359]
["bitfinex","BTCUSD",1769384657592,0.22436046,86429.0,86412.0,0.25282605]
["bitfinex","BTCUSD",1769384657802,0.00047147,86437.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1769384658014,0.22436046,86436.0,86419.0,1.41811282]
["bitfinex","BTCUSD",1769384658427,0.22436046,86436.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1769384658854,0.22436046,86436.0,86419.0,1.4065413]
["bitfinex","BTCUSD",1769384659064,1.07381072,86435.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1769384659267,0.22436046,86432.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769384659483,1.29817118,86432.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769384660375,1.29817118,86432.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1769384660535,1.29817118,86432.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769384660741,1.30974096,86432.0,86413.0,0.17776]
["bitfinex","BTCUSD",1769384660951,1.07381072,86428.0,86413.0,0.17776]
["bitfinex","BTCUSD",1769384661153,0.1901811,86427.0,86411.0,1.17686031]
["bitfinex","BTCUSD",1769384661386,1.07381072,86426.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769384661810,1.07381072,86426.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769384662381,1.07381072,86426.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769384662799,1.07381072,86426.0,86412.0,0.06943464]
["bitfinex","BTCUSD",1769384663006,0.83390863,86426.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1769384663210,0.83390863,86426.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769384663699,0.83390863,86426.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1769384663979,0.83390863,86426.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769384664197,0.83390863,86426.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769384664405,0.83390863,86426.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769384665235,0.83390863,86426.0,86410.0,1.4067268]
["bitfinex","BTCUSD",1769384665465,0.83390863,86426.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769384665666,0.83390863,86426.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769384666080,0.1901811,86427.0,86410.0,1.46459046]
["bitfinex","BTCUSD",1769384666081,0.22436046,86425.0,86410.0,0.0001855]
["bitfinex","BTCUSD",1769384666735,0.22436046,86425.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769384668377,0.22436046,86425.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769384669026,0.22436046,86425.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769384669428,0.22436046,86425.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1769384669852,0.22436046,86425.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1769384670511,0.22436046,86425.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769384670718,0.22436046,86435.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1769384670943,0.22436046,86435.0,86417.0,0.24125359]
["bitfinex","BTCUSD",1769384671145,0.22436046,86435.0,86418.0,0.06942933]
["bitfinex","BTCUSD",1769384671366,0.22436046,86435.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1769384671577,0.22436046,86435.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1769384671806,0.01156952,86434.0,86417.0,0.24125359]
["bitfinex","BTCUSD",1769384672020,0.22436046,86433.0,86416.0,1.16528771]
["bitfinex","BTCUSD",1769384672226,0.22436046,86433.0,86416.0,1.17685964]
["bitfinex","BTCUSD",1769384672434,0.22436046,86433.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1769384672830,0.22436046,86433.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1769384673032,0.22436046,86433.0,86419.0,0.06942911]
["bitfinex","BTCUSD",1769384673203,0.22436046,86433.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1769384673405,0.22436046,86433.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1769384673752,0.00047147,86437.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1769384674404,0.00047147,86437.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1769384674538,0.00047147,86437.0,86412.0,0.23144682]
["bitfinex","BTCUSD",1769384674739,0.21648859,86436.0,86415.0,1.16466616]
["bitfinex","BTCUSD",1769384674964,0.21648859,86436.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1769384675175,0.21648859,86436.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1769384675672,0.21648859,86436.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769384675673,0.22805837,86432.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769384676027,0.21648859,86432.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769384676669,0.21648859,86432.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1769384677607,0.21648859,86432.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1769384678019,0.21648859,86440.0,86423.0,1.16466616]
["bitfinex","BTCUSD",1769384678225,0.11538083,86436.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769384678426,0.11538083,86435.0,86423.0,1.17623715]
["bitfinex","BTCUSD",1769384678727,0.21648859,86440.0,86423.0,1.17623715]
["bitfinex","BTCUSD",1769384678728,0.11538083,86434.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769384679066,0.21648859,86440.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769384679301,0.11540573,86436.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769384679520,0.11540573,86435.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769384679736,0.21648859,86440.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1769384679958,0.0001855,86449.0,86433.0,0.22569128]
["bitfinex","BTCUSD",1769384680192,0.01175301,86449.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1769384680432,0.01175301,86449.0,86427.0,0.23726173]
["bitfinex","BTCUSD",1769384680433,0.21648859,86445.0,86427.0,0.23726173]
["bitfinex","BTCUSD",1769384680704,0.21648859,86445.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1769384681672,0.21696006,86437.0,86422.0,0.17772]
["bitfinex","BTCUSD",1769384682590,0.35080418,86432.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1769384682817,0.56743405,86432.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1769384683051,0.56743405,86432.0,86414.0,0.01272866]
["bitfinex","BTCUSD",1769384683052,0.21662987,86432.0,86414.0,0.01272866]
["bitfinex","BTCUSD",1769384683342,0.21662987,86432.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1769384683995,0.21662987,86432.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1769384684477,0.21662987,86432.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1769384685178,0.21662987,86432.0,86413.0,0.23726361]
["bitfinex","BTCUSD",1769384685692,0.21662987,86432.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1769384686605,0.21662987,86432.0,86413.0,0.23726361]
["bitfinex","BTCUSD",1769384686835,0.21662987,86432.0,86414.0,0.01252877]
["bitfinex","BTCUSD",1769384687104,0.21662987,86432.0,86414.0,0.23822005]
["bitfinex","BTCUSD",1769384687339,0.21662987,86432.0,86414.0,0.23726347]
["bitfinex","BTCUSD",1769384687822,0.35080418,86430.0,86414.0,0.22569128]
["bitfinex","BTCUSD",1769384688040,0.21648859,86426.0,86410.0,0.1779055]
["bitfinex","BTCUSD",1769384688245,0.21648859,86426.0,86410.0,0.18947823]
["bitfinex","BTCUSD",1769384688246,1.12129542,86425.0,86410.0,0.18947823]
["bitfinex","BTCUSD",1769384688877,1.12129542,86425.0,86410.0,0.1779055]
["bitfinex","BTCUSD",1769384689757,1.12129542,86425.0,86406.0,0.23726455]
["bitfinex","BTCUSD",1769384689758,0.42022456,86430.0,86397.0,0.22569128]
["bitfinex","BTCUSD",1769384689759,0.0578603,86416.0,86397.0,0.22569128]
["bitfinex","BTCUSD",1769384689969,0.01157219,86414.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1769384690179,0.68064608,86413.0,86396.0,0.01272916]
["bitfinex","BTCUSD",1769384690412,0.68064608,86413.0,86398.0,0.069446]
["bitfinex","BTCUSD",1769384690627,0.68064608,86413.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1769384691683,0.68064608,86413.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1769384692016,0.68064608,86413.0,86401.0,0.04628]
["bitfinex","BTCUSD",1769384692165,0.68064608,86413.0,86401.0,0.05785394]
["bitfinex","BTCUSD",1769384692526,0.68064608,86413.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1769384693153,0.68064608,86413.0,86401.0,0.05785394]
["bitfinex","BTCUSD",1769384693327,0.68064608,86413.0,86401.0,0.04628]
["bitfinex","BTCUSD",1769384693564,0.68064608,86413.0,86401.0,0.05785394]
["bitfinex","BTCUSD",1769384693913,0.68064608,86413.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1769384694240,0.68064608,86413.0,86401.0,0.05785394]
["bitfinex","BTCUSD",1769384694582,0.68064608,86413.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1769384694786,0.68064608,86413.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1769384695214,0.68064608,86413.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1769384695722,0.68064608,86413.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1769384696770,0.68064608,86413.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1769384697351,0.68064608,86413.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1769384697504,0.68064608,86413.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1769384697839,0.68064608,86413.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1769384698370,0.68064608,86413.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1769384699101,0.68064608,86413.0,86399.0,0.06944521]
["bitfinex","BTCUSD",1769384699353,0.68064608,86413.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1769384699935,0.68064608,86413.0,86400.0,0.23726535]
["bitfinex","BTCUSD",1769384700340,0.0001593,86424.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1769384700546,0.0001593,86424.0,86413.0,0.22569129]
["bitfinex","BTCUSD",1769384700798,0.01171106,86432.0,86413.0,0.22569129]
["bitfinex","BTCUSD",1769384700799,0.00014128,86432.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1769384700967,0.00014128,86432.0,86424.0,1.16466616]
["bitfinex","BTCUSD",1769384701166,0.00014128,86432.0,86425.0,0.22569128]
["bitfinex","BTCUSD",1769384701554,0.00014128,86432.0,86425.0,0.21569129]
["bitfinex","BTCUSD",1769384701785,0.00014128,86432.0,86418.0,0.23726294]
["bitfinex","BTCUSD",1769384701928,0.00014128,86432.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1769384702137,0.00014128,86432.0,86424.0,1.22252037]
["bitfinex","BTCUSD",1769384702500,0.00014128,86432.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1769384702630,0.00014128,86432.0,86425.0,0.22569128]
["bitfinex","BTCUSD",1769384702840,0.00014128,86432.0,86415.0,0.23143986]
["bitfinex","BTCUSD",1769384702841,0.22805864,86430.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1769384703056,1.07102062,86427.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1769384703260,1.27718859,86427.0,86412.0,0.01219844]
["bitfinex","BTCUSD",1769384703662,1.10297888,86427.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1769384703867,0.00014128,86432.0,86417.0,1.1006059]
["bitfinex","BTCUSD",1769384704124,0.00014128,86432.0,86429.0,0.2726396]
["bitfinex","BTCUSD",1769384704342,0.00014128,86432.0,86430.0,0.20321868]
["bitfinex","BTCUSD",1769384704981,0.00014128,86432.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1769384705186,0.00014128,86432.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1769384705610,0.00014128,86432.0,86428.0,0.214789]
["bitfinex","BTCUSD",1769384705808,0.00014128,86432.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1769384706327,0.00014128,86432.0,86429.0,0.06942059]
["bitfinex","BTCUSD",1769384706540,0.00014128,86432.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1769384706541,0.0004,86447.0,86436.0,0.01176935]
["bitfinex","BTCUSD",1769384706738,0.0004,86447.0,86436.0,0.0002001]
["bitfinex","BTCUSD",1769384706944,0.0004,86447.0,86433.0,0.20321868]
["bitfinex","BTCUSD",1769384707181,0.0004,86447.0,86424.0,0.23141665]
["bitfinex","BTCUSD",1769384707182,0.20616797,86441.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769384707399,0.20616797,86433.0,86418.0,0.17776]
["bitfinex","BTCUSD",1769384707620,0.20616797,86433.0,86418.0,0.18980313]
["bitfinex","BTCUSD",1769384707808,0.20616797,86433.0,86418.0,0.17823147]
["bitfinex","BTCUSD",1769384708484,0.20616797,86433.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1769384708677,0.20616797,86433.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1769384709289,0.36237289,86440.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1769384709537,0.20616797,86439.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1769384709748,0.20616797,86439.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1769384709978,0.20616797,86439.0,86420.0,0.21479007]
["bitfinex","BTCUSD",1769384709979,0.20616797,86439.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1769384710182,0.20616797,86439.0,86420.0,0.20321868]
["bitfinex","BTCUSD",1769384710392,0.20616797,86436.0,86420.0,0.20321868]
["bitfinex","BTCUSD",1769384710603,0.20616797,86436.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1769384710816,0.01156831,86443.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1769384710817,0.20616797,86441.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1769384711253,0.20616797,86441.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769384711457,0.20616797,86441.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1769384711813,0.20616797,86441.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1769384712069,0.20616797,86441.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1769384712482,0.20616797,86441.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1769384712683,0.20616797,86441.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1769384713377,0.0004,86442.0,86435.0,1.30382458]
["bitfinex","BTCUSD",1769384713620,0.0004,86442.0,86435.0,0.20321868]
["bitfinex","BTCUSD",1769384713812,0.0004,86442.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1769384713813,0.0004,86442.0,86429.0,1.30382458]
["bitfinex","BTCUSD",1769384714021,0.0004,86442.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1769384714462,0.0004,86442.0,86430.0,0.01263107]
["bitfinex","BTCUSD",1769384714673,0.20616797,86441.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1769384714885,0.0004,86442.0,86418.0,0.00047147]
["bitfinex","BTCUSD",1769384714886,0.01156978,86432.0,86418.0,0.00047147]
["bitfinex","BTCUSD",1769384715089,0.20616797,86431.0,86418.0,0.00047147]
["bitfinex","BTCUSD",1769384715406,0.01157005,86430.0,86418.0,0.00047147]
["bitfinex","BTCUSD",1769384715604,0.20616797,86430.0,86418.0,0.00047147]
["bitfinex","BTCUSD",1769384715832,0.01156831,86443.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1769384716050,0.20249069,86441.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1769384716271,0.20249069,86441.0,86423.0,0.21081685]
["bitfinex","BTCUSD",1769384716470,0.20249069,86441.0,86423.0,1.11088993]
["bitfinex","BTCUSD",1769384716709,0.01176774,86448.0,86418.0,0.00047147]
["bitfinex","BTCUSD",1769384716710,0.0002001,86448.0,86430.0,0.21081685]
["bitfinex","BTCUSD",1769384717142,0.01196845,86442.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1769384717281,0.01196845,86442.0,86418.0,1.12293306]
["bitfinex","BTCUSD",1769384717282,0.0004,86442.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1769384717496,0.0004,86442.0,86418.0,0.00047147]
["bitfinex","BTCUSD",1769384717497,0.0004,86442.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1769384717699,0.0004,86442.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1769384718397,0.0004,86442.0,86435.0,0.22238623]
["bitfinex","BTCUSD",1769384718987,0.0004,86442.0,86435.0,0.21081685]
["bitfinex","BTCUSD",1769384719405,0.0004,86442.0,86435.0,0.22238623]
["bitfinex","BTCUSD",1769384719840,0.0004,86442.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1769384720045,0.0004,86442.0,86435.0,0.22238623]
["bitfinex","BTCUSD",1769384720460,0.0004,86442.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1769384720890,0.0004,86442.0,86435.0,0.21081685]
["bitfinex","BTCUSD",1769384721341,0.0004,86442.0,86428.0,1.11088993]
["bitfinex","BTCUSD",1769384721342,0.0004,86442.0,86428.0,1.16874148]
["bitfinex","BTCUSD",1769384721553,0.0004,86442.0,86429.0,0.06942065]
["bitfinex","BTCUSD",1769384721760,0.0004,86442.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1769384721966,0.0004,86442.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1769384722175,0.0004,86442.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1769384722387,0.0004,86442.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1769384722599,0.0004,86442.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1769384723009,0.0004,86442.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1769384723010,0.0004,86442.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1769384723228,0.0004,86442.0,86438.0,0.21081685]
["bitfinex","BTCUSD",1769384723445,0.0004,86442.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1769384723651,0.0004,86442.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1769384723861,0.0004,86442.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1769384724443,0.0004,86442.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1769384724646,0.0004,86447.0,86440.0,0.05784342]
["bitfinex","BTCUSD",1769384724849,0.0004,86447.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769384725427,0.0004,86447.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769384725595,0.0004,86447.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769384726116,0.0004,86447.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769384726313,0.0004,86447.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769384726638,0.0004,86447.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1769384727720,0.0004,86447.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769384727927,0.0002001,86460.0,86391.0,0.14414684]
["bitfinex","BTCUSD",1769384727928,0.0002001,86460.0,86446.0,0.21081685]
["bitfinex","BTCUSD",1769384728083,0.1154475,86459.0,86446.0,0.22238476]
["bitfinex","BTCUSD",1769384728289,0.0002001,86460.0,86446.0,0.21081685]
["bitfinex","BTCUSD",1769384728494,0.11546135,86459.0,86446.0,0.21081685]
["bitfinex","BTCUSD",1769384728728,0.11546135,86458.0,86446.0,0.21081685]
["bitfinex","BTCUSD",1769384728938,0.0002001,86460.0,86446.0,0.21081685]
["bitfinex","BTCUSD",1769384729208,0.20249069,86459.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769384729941,0.21405686,86459.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769384730142,0.20249069,86459.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769384730731,0.21405686,86459.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769384730929,0.20249069,86459.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769384732181,0.21405686,86459.0,86439.0,0.2223857]
["bitfinex","BTCUSD",1769384733417,0.21405686,86459.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1769384733554,0.21405686,86459.0,86440.0,0.1948149]
["bitfinex","BTCUSD",1769384734296,0.21405686,86459.0,86440.0,0.20638361]
["bitfinex","BTCUSD",1769384735370,0.0115663,86458.0,86440.0,0.1948149]
["bitfinex","BTCUSD",1769384735506,0.01156644,86457.0,86440.0,0.1948149]
["bitfinex","BTCUSD",1769384735999,0.21364954,86458.0,86440.0,0.1948149]
["bitfinex","BTCUSD",1769384736207,0.20208324,86458.0,86440.0,0.1948149]
["bitfinex","BTCUSD",1769384736429,0.20208324,86458.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769384736624,0.20208324,86458.0,86439.0,0.06941281]
["bitfinex","BTCUSD",1769384736625,0.20208324,86458.0,86440.0,0.1948149]
["bitfinex","BTCUSD",1769384737213,0.20208324,86458.0,86440.0,0.20638361]
["bitfinex","BTCUSD",1769384737443,0.20208324,86458.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1769384737657,0.20208324,86458.0,86441.0,0.1948149]
["bitfinex","BTCUSD",1769384739316,0.01156644,86457.0,86441.0,0.1948149]
["bitfinex","BTCUSD",1769384739930,0.01156657,86456.0,86438.0,0.17772]
["bitfinex","BTCUSD",1769384740157,0.21364981,86456.0,86438.0,0.17772]
["bitfinex","BTCUSD",1769384740359,0.21364981,86456.0,86438.0,0.3725349]
["bitfinex","BTCUSD",1769384740770,0.20208324,86456.0,86439.0,1.07124096]
["bitfinex","BTCUSD",1769384740990,0.20208324,86456.0,86439.0,1.26605586]
["bitfinex","BTCUSD",1769384741154,0.20208324,86456.0,86440.0,0.1948149]
["bitfinex","BTCUSD",1769384743047,0.21364981,86456.0,86440.0,0.1948149]
["bitfinex","BTCUSD",1769384743244,0.01156671,86455.0,86440.0,0.1948149]
["bitfinex","BTCUSD",1769384743470,0.01156684,86454.0,86440.0,0.1948149]
["bitfinex","BTCUSD",1769384743668,0.01156671,86455.0,86440.0,0.1948149]
["bitfinex","BTCUSD",1769384743878,0.01156684,86454.0,86440.0,0.1948149]
["bitfinex","BTCUSD",1769384745059,0.21364981,86456.0,86440.0,0.1948149]
["bitfinex","BTCUSD",1769384745262,0.11562141,86455.0,86440.0,0.1948149]
["bitfinex","BTCUSD",1769384745558,0.21364981,86456.0,86440.0,0.1948149]
["bitfinex","BTCUSD",1769384745803,0.11562141,86455.0,86442.0,1.05967211]
["bitfinex","BTCUSD",1769384745978,0.20208324,86456.0,86442.0,1.05967211]
["bitfinex","BTCUSD",1769384746184,0.11562134,86455.0,86442.0,1.07124056]
["bitfinex","BTCUSD",1769384746392,0.20208324,86456.0,86442.0,1.07124056]
["bitfinex","BTCUSD",1769384746594,0.11565542,86455.0,86442.0,1.07124056]
["bitfinex","BTCUSD",1769384746845,0.00034143,86460.0,86442.0,1.07124056]
["bitfinex","BTCUSD",1769384747016,0.11565542,86459.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1769384747216,0.11565542,86458.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1769384747551,0.11565542,86457.0,86442.0,1.07124056]
["bitfinex","BTCUSD",1769384747755,0.11565542,86456.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1769384747969,0.11565542,86455.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1769384748121,0.11565542,86454.0,86444.0,0.20638308]
["bitfinex","BTCUSD",1769384748324,0.00034143,86460.0,86444.0,0.20638308]
["bitfinex","BTCUSD",1769384748325,0.00034143,86460.0,86444.0,0.1948149]
["bitfinex","BTCUSD",1769384748532,0.11569074,86459.0,86444.0,0.1948149]
["bitfinex","BTCUSD",1769384748733,0.11569074,86458.0,86444.0,0.20638308]
["bitfinex","BTCUSD",1769384748912,0.11569074,86457.0,86444.0,0.20638308]
["bitfinex","BTCUSD",1769384749116,0.11569074,86456.0,86444.0,0.20638308]
["bitfinex","BTCUSD",1769384749314,0.11569074,86455.0,86444.0,0.1948149]
["bitfinex","BTCUSD",1769384749499,0.11569074,86454.0,86444.0,0.1948149]
["bitfinex","BTCUSD",1769384749696,0.00034143,86460.0,86444.0,0.1948149]
["bitfinex","BTCUSD",1769384749918,0.11570432,86459.0,86444.0,0.1948149]
["bitfinex","BTCUSD",1769384750116,0.00034143,86460.0,86444.0,0.1948149]
["bitfinex","BTCUSD",1769384750117,0.52254969,86460.0,86444.0,0.1948149]
["bitfinex","BTCUSD",1769384751302,0.13288693,86461.0,86445.0,1.26605505]
["bitfinex","BTCUSD",1769384751555,0.53411573,86460.0,86445.0,0.19495623]
["bitfinex","BTCUSD",1769384751728,0.0115663,86458.0,86445.0,0.19495623]
["bitfinex","BTCUSD",1769384751933,0.53411586,86459.0,86445.0,0.00014133]
["bitfinex","BTCUSD",1769384752135,0.52254969,86459.0,86445.0,0.00014133]
["bitfinex","BTCUSD",1769384753677,0.53411586,86459.0,86445.0,0.00014133]
["bitfinex","BTCUSD",1769384753879,0.52254969,86459.0,86445.0,0.00014133]
["bitfinex","BTCUSD",1769384754087,0.0004,86464.0,86446.0,0.2313583]
["bitfinex","BTCUSD",1769384754257,0.0004,86464.0,86445.0,0.00014133]
["bitfinex","BTCUSD",1769384754258,0.0004,86464.0,86459.0,0.00959999]
["bitfinex","BTCUSD",1769384754657,0.0004,86470.0,86461.0,0.1948149]
["bitfinex","BTCUSD",1769384755246,0.0004,86470.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1769384755446,0.0004,86470.0,86469.0,0.1948149]
["bitfinex","BTCUSD",1769384755669,0.0002442,86475.0,86470.0,0.0004]
["bitfinex","BTCUSD",1769384756101,0.0002442,86475.0,86469.0,0.1948149]
["bitfinex","BTCUSD",1769384757199,0.0002442,86475.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1769384757403,1.14616422,86470.0,86456.0,0.1948149]
["bitfinex","BTCUSD",1769384757608,1.14616422,86470.0,86456.0,0.3724949]
["bitfinex","BTCUSD",1769384757805,1.14616422,86469.0,86456.0,0.17768]
["bitfinex","BTCUSD",1769384758343,1.14616422,86469.0,86456.0,0.38406147]
["bitfinex","BTCUSD",1769384758486,0.0004,86471.0,86456.0,0.38406147]
["bitfinex","BTCUSD",1769384758695,0.0004,86471.0,86457.0,0.20638134]
["bitfinex","BTCUSD",1769384758949,0.0004,86471.0,86457.0,0.1948149]
["bitfinex","BTCUSD",1769384759119,1.14616422,86470.0,86457.0,0.1948149]
["bitfinex","BTCUSD",1769384760652,1.14616422,86470.0,86452.0,1.12907429]
["bitfinex","BTCUSD",1769384760653,0.3622273,86470.0,86452.0,1.05967211]
["bitfinex","BTCUSD",1769384760812,1.34824746,86469.0,86451.0,0.20638214]
["bitfinex","BTCUSD",1769384761196,1.34824746,86469.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1769384761401,1.34824746,86469.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1769384761604,1.34824746,86469.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1769384761825,1.34824746,86469.0,86453.0,0.20638187]
["bitfinex","BTCUSD",1769384762023,1.34824746,86469.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1769384762230,1.34824746,86469.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1769384762231,0.0004,86471.0,86460.0,0.1948149]
["bitfinex","BTCUSD",1769384762429,0.0004,86471.0,86461.0,0.2063808]
["bitfinex","BTCUSD",1769384763051,0.0004,86471.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1769384763253,0.0004,86471.0,86462.0,0.18042098]
["bitfinex","BTCUSD",1769384763731,0.55274584,86480.0,86462.0,0.18042098]
["bitfinex","BTCUSD",1769384763934,0.5643092,86480.0,86462.0,0.18042098]
["bitfinex","BTCUSD",1769384764133,0.55274584,86480.0,86462.0,0.19198675]
["bitfinex","BTCUSD",1769384764551,0.55274584,86480.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1769384764771,0.20208324,86480.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1769384764996,0.55274584,86480.0,86463.0,0.19261548]
["bitfinex","BTCUSD",1769384765375,0.55274584,86480.0,86463.0,0.20418112]
["bitfinex","BTCUSD",1769384765578,0.0004,86482.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1769384765921,1e-08,86475.0,86474.0,0.19261548]
["bitfinex","BTCUSD",1769384766050,1e-08,86475.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1769384766051,1e-08,86475.0,86472.0,0.19261548]
["bitfinex","BTCUSD",1769384766258,1e-08,86475.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1769384766489,1e-08,86475.0,86467.0,0.20418058]
["bitfinex","BTCUSD",1769384766714,1e-08,86475.0,86468.0,0.20418045]
["bitfinex","BTCUSD",1769384766936,1e-08,86475.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1769384767132,1e-08,86475.0,86472.0,0.19261548]
["bitfinex","BTCUSD",1769384767753,1e-08,86475.0,86468.0,0.06938933]
["bitfinex","BTCUSD",1769384767754,1e-08,86475.0,86462.0,0.19261548]
["bitfinex","BTCUSD",1769384767974,0.00104419,86472.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1769384768253,0.00104419,86472.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1769384768451,0.00104419,86472.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1769384768664,0.00104419,86472.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1769384768845,0.00104419,86472.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1769384769257,0.00104419,86472.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1769384769572,0.00104419,86472.0,86469.0,0.20418031]
["bitfinex","BTCUSD",1769384769794,1e-08,86475.0,86472.0,0.06938661]
["bitfinex","BTCUSD",1769384770003,1e-08,86475.0,86474.0,0.19261548]
["bitfinex","BTCUSD",1769384770534,1e-08,86475.0,86474.0,0.25043632]
["bitfinex","BTCUSD",1769384770724,1e-08,86475.0,86466.0,0.24286937]
["bitfinex","BTCUSD",1769384770725,0.0002016,86499.0,86484.0,0.19261548]
["bitfinex","BTCUSD",1769384770929,0.0003429,86499.0,86484.0,0.19261548]
["bitfinex","BTCUSD",1769384771574,0.0003429,86499.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1769384771793,0.0003429,86499.0,86484.0,0.20417831]
["bitfinex","BTCUSD",1769384771998,0.0003429,86499.0,86484.0,0.19261548]
["bitfinex","BTCUSD",1769384772954,0.0003429,86499.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1769384773161,0.0003429,86499.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1769384773357,0.0003429,86499.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769384773760,0.0003429,86499.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769384773991,1.16186052,86507.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769384774260,1.16186052,86507.0,86482.0,0.24282273]
["bitfinex","BTCUSD",1769384774402,1.16186052,86507.0,86369.0,1.3638558]
["bitfinex","BTCUSD",1769384774403,1.35151322,86507.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1769384774607,1.35151322,86507.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1769384774806,1.16186052,86507.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769384775013,1.16186052,86507.0,86494.0,0.20417697]
["bitfinex","BTCUSD",1769384775207,1.16186052,86511.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1769384775434,1.16186052,86511.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1769384775665,1.16186052,86511.0,86480.0,0.43787346]
["bitfinex","BTCUSD",1769384775666,0.0002016,86512.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769384775915,0.0004,86513.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1769384775916,8.28e-05,86511.0,86505.0,0.20988358]
["bitfinex","BTCUSD",1769384776289,8.28e-05,86511.0,86508.0,0.19832356]
["bitfinex","BTCUSD",1769384776475,8.28e-05,86511.0,86501.0,0.23121104]
["bitfinex","BTCUSD",1769384776476,0.0004,86525.0,86501.0,0.23121104]
["bitfinex","BTCUSD",1769384776477,0.0004,86525.0,86515.0,1.10283918]
["bitfinex","BTCUSD",1769384776683,0.0004,86525.0,86517.0,0.19832356]
["bitfinex","BTCUSD",1769384776684,1e-08,86519.0,86517.0,0.19832356]
["bitfinex","BTCUSD",1769384776879,1e-08,86519.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1769384776880,1e-08,86519.0,86518.0,0.19832356]
["bitfinex","BTCUSD",1769384778751,1e-08,86519.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1769384778884,1e-08,86519.0,86505.0,0.04624]
["bitfinex","BTCUSD",1769384778885,1.12882544,86518.0,86505.0,0.04624]
["bitfinex","BTCUSD",1769384779090,1.12882544,86518.0,86500.0,0.19832356]
["bitfinex","BTCUSD",1769384779320,0.17998429,86515.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1769384779472,0.17998429,86515.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1769384779841,0.05779096,86519.0,86496.0,0.1776]
["bitfinex","BTCUSD",1769384779842,1e-08,86519.0,86515.0,0.01]
["bitfinex","BTCUSD",1769384780058,1e-08,86519.0,86515.0,0.19832356]
["bitfinex","BTCUSD",1769384781076,1e-08,86519.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1769384781282,0.01182691,86544.0,86509.0,0.43782524]
["bitfinex","BTCUSD",1769384781283,0.04624,86532.0,86509.0,0.43782524]
["bitfinex","BTCUSD",1769384781494,0.0002721,86544.0,86525.0,0.15128356]
["bitfinex","BTCUSD",1769384781495,0.1776,86537.0,86525.0,0.15128356]
["bitfinex","BTCUSD",1769384781771,0.1776,86537.0,86509.0,0.43782524]
["bitfinex","BTCUSD",1769384781772,0.17998429,86535.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769384781977,0.17998429,86535.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769384782178,0.17998429,86535.0,86525.0,0.05778676]
["bitfinex","BTCUSD",1769384782399,0.17998429,86535.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769384782545,0.17998429,86535.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769384782746,0.00074301,86527.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1769384782951,1e-08,86527.0,86526.0,0.05778609]
["bitfinex","BTCUSD",1769384783157,0.0004,86541.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1769384783404,0.00054122,86541.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1769384783621,0.00054122,86541.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1769384783836,0.00054122,86541.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1769384783966,0.00054122,86541.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769384784580,0.00054122,86541.0,86533.0,0.20987984]
["bitfinex","BTCUSD",1769384784581,0.178,86557.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1769384784582,0.0004,86557.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1769384784785,0.0004,86562.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1769384784786,0.0004,86562.0,86557.0,0.01195307]
["bitfinex","BTCUSD",1769384785031,0.0004,86562.0,86557.0,0.06931794]
["bitfinex","BTCUSD",1769384785202,0.0004,86562.0,86553.0,0.19832356]
["bitfinex","BTCUSD",1769384785419,0.0004,86562.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1769384785605,0.0004,86562.0,86553.0,0.19832356]
["bitfinex","BTCUSD",1769384785991,0.0004,86562.0,86545.0,1.11439386]
["bitfinex","BTCUSD",1769384785992,0.0004,86562.0,86545.0,1.10283918]
["bitfinex","BTCUSD",1769384786193,0.0004,86562.0,86546.0,0.19832356]
["bitfinex","BTCUSD",1769384786394,0.17998429,86558.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769384786612,0.17998429,86558.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1769384786834,0.01155361,86553.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769384787037,0.17998429,86549.0,86531.0,0.00014122]
["bitfinex","BTCUSD",1769384787520,0.17998429,86549.0,86534.0,0.0577807]
["bitfinex","BTCUSD",1769384787718,0.01155321,86556.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1769384787719,0.17756,86553.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1769384787930,0.17756,86553.0,86544.0,0.06932879]
["bitfinex","BTCUSD",1769384788179,0.17756,86553.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1769384788386,0.17756,86553.0,86540.0,1.10283918]
["bitfinex","BTCUSD",1769384788587,0.17998429,86559.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1769384788720,0.17998429,86559.0,86539.0,0.19832356]
["bitfinex","BTCUSD",1769384788931,0.19153723,86558.0,86539.0,0.19832356]
["bitfinex","BTCUSD",1769384789188,0.17998429,86558.0,86539.0,0.19832356]
["bitfinex","BTCUSD",1769384789411,0.19153737,86557.0,86539.0,0.19832356]
["bitfinex","BTCUSD",1769384789616,0.17998429,86557.0,86539.0,0.19832356]
["bitfinex","BTCUSD",1769384789824,0.17998429,86557.0,86530.0,0.23113205]
["bitfinex","BTCUSD",1769384789825,0.17998429,86547.0,86526.0,0.26204639]
["bitfinex","BTCUSD",1769384790029,0.0004,86539.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1769384790229,0.17998429,86541.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1769384790543,0.17998429,86541.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1769384790676,0.17998429,86541.0,86520.0,1.10283918]
["bitfinex","BTCUSD",1769384790677,0.17998429,86541.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769384790877,0.01155575,86537.0,86520.0,0.06421639]
["bitfinex","BTCUSD",1769384791089,0.01155575,86537.0,86516.0,0.18911855]
["bitfinex","BTCUSD",1769384791090,0.01155575,86537.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769384791091,0.19154057,86533.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1769384791313,0.01155655,86531.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769384791554,0.17998429,86528.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1769384791772,0.17998429,86528.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1769384792083,0.17998429,86528.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1769384792233,0.17998429,86528.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769384792968,0.00014111,86537.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769384793175,0.20139958,86536.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1769384793515,0.20139958,86536.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1769384793720,0.20139958,86536.0,86519.0,1.10756061]
["bitfinex","BTCUSD",1769384793918,0.20139958,86536.0,86519.0,1.09600246]
["bitfinex","BTCUSD",1769384794162,0.20139958,86536.0,86519.0,1.10756061]
["bitfinex","BTCUSD",1769384794377,0.20139958,86536.0,86519.0,1.09600246]
["bitfinex","BTCUSD",1769384794781,0.20139958,86536.0,86519.0,1.10756061]
["bitfinex","BTCUSD",1769384794954,0.20139958,86536.0,86519.0,1.09600246]
["bitfinex","BTCUSD",1769384795551,0.01155601,86535.0,86518.0,0.20075813]
["bitfinex","BTCUSD",1769384795746,0.01169686,86537.0,86515.0,0.20075813]
["bitfinex","BTCUSD",1769384795946,0.00014111,86537.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1769384796150,0.00014111,86537.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1769384796372,0.00014111,86537.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769384796614,0.00014111,86537.0,86526.0,0.20075813]
["bitfinex","BTCUSD",1769384796888,0.00014111,86537.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1769384797102,0.00014111,86537.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769384797317,0.00014111,86537.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1769384797537,0.00014111,86537.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1769384797733,0.00014111,86537.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1769384797965,0.06932233,86553.0,86527.0,1.09600246]
["bitfinex","BTCUSD",1769384797966,0.18956748,86559.0,86541.0,1.09600246]
["bitfinex","BTCUSD",1769384798175,0.18956748,86559.0,86537.0,0.00014111]
["bitfinex","BTCUSD",1769384798176,0.0004,86563.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1769384798375,0.0004,86563.0,86547.0,0.20075813]
["bitfinex","BTCUSD",1769384798963,0.0004,86563.0,86547.0,0.21231254]
["bitfinex","BTCUSD",1769384799163,0.0004,86563.0,86547.0,0.20075813]
["bitfinex","BTCUSD",1769384799357,0.0004,86563.0,86547.0,0.21231254]
["bitfinex","BTCUSD",1769384799769,0.0004,86563.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1769384799970,0.0004,86563.0,86552.0,0.20075813]
["bitfinex","BTCUSD",1769384800602,0.09006016,86561.0,86543.0,0.20075813]
["bitfinex","BTCUSD",1769384800806,0.01155268,86560.0,86543.0,0.20075813]
["bitfinex","BTCUSD",1769384801007,0.09448846,86560.0,86543.0,0.20075813]
["bitfinex","BTCUSD",1769384801231,0.09448846,86560.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1769384801650,0.09448846,86560.0,86543.0,0.20075813]
["bitfinex","BTCUSD",1769384801877,0.0004,86562.0,86545.0,0.20075813]
["bitfinex","BTCUSD",1769384802208,0.0004,86562.0,86541.0,0.06933093]
["bitfinex","BTCUSD",1769384802209,0.10596951,86557.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1769384802405,0.01155348,86554.0,86533.0,0.21231441]
["bitfinex","BTCUSD",1769384802632,0.09441643,86551.0,86533.0,0.21231441]
["bitfinex","BTCUSD",1769384802852,0.09441643,86551.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1769384803059,0.09441643,86551.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1769384803266,0.09441643,86551.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1769384803459,0.09883852,86556.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769384803666,0.01155254,86561.0,86541.0,1.09600246]
["bitfinex","BTCUSD",1769384803871,0.01155374,86552.0,86530.0,0.17752]
["bitfinex","BTCUSD",1769384804074,0.01155374,86552.0,86533.0,0.20075813]
["bitfinex","BTCUSD",1769384804289,0.0004,86562.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1769384804290,0.01155281,86559.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1769384804493,0.01155281,86559.0,86541.0,0.20075813]
["bitfinex","BTCUSD",1769384804732,0.1001271,86562.0,86540.0,1.09600246]
["bitfinex","BTCUSD",1769384804733,0.1001271,86562.0,86544.0,0.20075813]
["bitfinex","BTCUSD",1769384804941,0.0004,86562.0,86546.0,0.20075813]
["bitfinex","BTCUSD",1769384805577,0.01155294,86558.0,86546.0,0.20075813]
["bitfinex","BTCUSD",1769384805751,0.01155308,86557.0,86538.0,0.20075813]
["bitfinex","BTCUSD",1769384806410,0.11705188,86562.0,86543.0,0.20075813]
["bitfinex","BTCUSD",1769384806648,0.01155268,86560.0,86543.0,0.20075813]
["bitfinex","BTCUSD",1769384806889,0.01155281,86559.0,86543.0,0.20075813]
["bitfinex","BTCUSD",1769384807555,0.01155281,86559.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1769384807556,0.0004,86562.0,86553.0,0.20075813]
["bitfinex","BTCUSD",1769384807776,0.0004,86562.0,86560.0,0.08512985]
["bitfinex","BTCUSD",1769384808641,0.0004,86562.0,86555.0,1.29676059]
["bitfinex","BTCUSD",1769384809060,0.10801293,86574.0,86556.0,0.20075813]
["bitfinex","BTCUSD",1769384809266,0.01155094,86573.0,86556.0,0.19382605]
["bitfinex","BTCUSD",1769384809472,0.01155107,86572.0,86556.0,0.19382605]
["bitfinex","BTCUSD",1769384809676,0.01155121,86571.0,86556.0,0.19382605]
["bitfinex","BTCUSD",1769384809886,0.10815409,86574.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1769384809887,0.0008,86556.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1769384810096,0.0008,86556.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1769384810298,0.0008,86556.0,86546.0,0.20075813]
["bitfinex","BTCUSD",1769384810506,0.18956748,86563.0,86547.0,0.21231254]
["bitfinex","BTCUSD",1769384810711,0.41657751,86562.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1769384810911,0.41657751,86562.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1769384810912,0.18956748,86561.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1769384811116,0.18956748,86560.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1769384811329,0.41657751,86559.0,86541.0,0.21231334]
["bitfinex","BTCUSD",1769384811749,0.42813032,86559.0,86541.0,0.20075813]
["bitfinex","BTCUSD",1769384812037,0.41657751,86559.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1769384812202,0.41657751,86559.0,86545.0,0.20075813]
["bitfinex","BTCUSD",1769384812411,0.41657751,86559.0,86539.0,0.06933273]
["bitfinex","BTCUSD",1769384812412,0.43782524,86570.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1769384812678,0.01155281,86559.0,86537.0,0.21231388]
["bitfinex","BTCUSD",1769384812902,0.18956748,86556.0,86537.0,0.21231388]
["bitfinex","BTCUSD",1769384813112,0.41657751,86555.0,86537.0,0.21231388]
["bitfinex","BTCUSD",1769384813360,0.24591242,86555.0,86537.0,0.21231388]
["bitfinex","BTCUSD",1769384813800,0.24591242,86555.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1769384813801,0.24591242,86555.0,86532.0,0.05778189]
["bitfinex","BTCUSD",1769384813802,0.01155508,86542.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769384814014,0.01155494,86543.0,86525.0,0.20075813]
["bitfinex","BTCUSD",1769384814469,0.20112242,86543.0,86525.0,0.20075813]
["bitfinex","BTCUSD",1769384814688,0.20112296,86539.0,86512.0,0.18903909]
["bitfinex","BTCUSD",1769384814895,0.01155628,86533.0,86512.0,0.18903909]
["bitfinex","BTCUSD",1769384815114,0.05097106,86541.0,86512.0,0.18903909]
["bitfinex","BTCUSD",1769384815115,0.18956748,86535.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1769384815316,0.18956748,86535.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1769384815317,0.00014111,86533.0,86518.0,0.20075813]
["bitfinex","BTCUSD",1769384817396,0.00014111,86533.0,86518.0,1.10756074]
["bitfinex","BTCUSD",1769384817605,0.00014111,86533.0,86524.0,1.09600246]
["bitfinex","BTCUSD",1769384817819,0.00014111,86533.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1769384818025,0.00014111,86533.0,86526.0,0.20075813]
["bitfinex","BTCUSD",1769384818673,0.01155401,86550.0,86531.0,0.20075813]
["bitfinex","BTCUSD",1769384818876,0.01155401,86550.0,86525.0,0.05778651]
["bitfinex","BTCUSD",1769384818877,0.01155481,86544.0,86533.0,0.20075813]
["bitfinex","BTCUSD",1769384819081,0.01155468,86545.0,86533.0,0.00014111]
["bitfinex","BTCUSD",1769384819289,0.20112216,86545.0,86533.0,0.00014111]
["bitfinex","BTCUSD",1769384819517,0.18956748,86545.0,86533.0,0.00014111]
["bitfinex","BTCUSD",1769384819893,0.20112216,86545.0,86533.0,0.00014111]
["bitfinex","BTCUSD",1769384820422,0.01155494,86543.0,86533.0,0.00014111]
["bitfinex","BTCUSD",1769384821010,0.01155481,86544.0,86533.0,0.00014111]
["bitfinex","BTCUSD",1769384821218,0.18956748,86543.0,86533.0,0.00014111]
["bitfinex","BTCUSD",1769384821365,0.00014111,86533.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1769384821574,0.00014111,86533.0,86522.0,0.21231588]
["bitfinex","BTCUSD",1769384821776,0.00014111,86533.0,86522.0,0.20075813]
["bitfinex","BTCUSD",1769384822073,0.00014111,86533.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769384822270,0.00014111,86533.0,86522.0,0.21231588]
["bitfinex","BTCUSD",1769384822689,0.00014111,86533.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1769384822879,0.00014111,86533.0,86527.0,0.0577849]
["bitfinex","BTCUSD",1769384823090,0.01155575,86537.0,86514.0,0.19761337]
["bitfinex","BTCUSD",1769384823266,0.43782524,86540.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769384823267,0.00094111,86527.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1769384823482,0.00094111,86527.0,86524.0,0.19761337]
["bitfinex","BTCUSD",1769384823690,0.21374495,86540.0,86524.0,0.19761337]
["bitfinex","BTCUSD",1769384823840,0.01155561,86538.0,86524.0,0.19761337]
["bitfinex","BTCUSD",1769384824231,0.01155561,86538.0,86518.0,1.2977657]
["bitfinex","BTCUSD",1769384824432,0.01155588,86536.0,86518.0,1.2977657]
["bitfinex","BTCUSD",1769384824669,0.21374521,86538.0,86518.0,1.2977657]
["bitfinex","BTCUSD",1769384824876,0.21374521,86538.0,86518.0,1.10015233]
["bitfinex","BTCUSD",1769384825198,0.01155575,86537.0,86519.0,0.19761337]
["bitfinex","BTCUSD",1769384825335,0.2021896,86538.0,86519.0,0.19761337]
["bitfinex","BTCUSD",1769384825536,0.21374521,86538.0,86521.0,0.19761337]
["bitfinex","BTCUSD",1769384825910,0.2021896,86538.0,86522.0,1.10015233]
["bitfinex","BTCUSD",1769384827022,0.01155521,86541.0,86524.0,0.19761337]
["bitfinex","BTCUSD",1769384827480,0.21374468,86542.0,86524.0,0.19761337]
["bitfinex","BTCUSD",1769384827718,0.001,86538.0,86524.0,0.19761337]
["bitfinex","BTCUSD",1769384827946,0.001,86538.0,86520.0,0.43782524]
["bitfinex","BTCUSD",1769384828180,0.21374361,86550.0,86533.0,0.19761337]
["bitfinex","BTCUSD",1769384828419,0.001,86541.0,86533.0,1.2977657]
["bitfinex","BTCUSD",1769384828596,0.001,86541.0,86534.0,0.19761337]
["bitfinex","BTCUSD",1769384829634,0.2021896,86550.0,86534.0,0.19761337]
["bitfinex","BTCUSD",1769384830203,0.21374361,86550.0,86534.0,0.19761337]
["bitfinex","BTCUSD",1769384830387,0.01155428,86548.0,86534.0,0.19761337]
["bitfinex","BTCUSD",1769384830598,0.001,86541.0,86534.0,0.19761337]
["bitfinex","BTCUSD",1769384831060,0.21374361,86550.0,86534.0,0.19761337]
["bitfinex","BTCUSD",1769384831270,0.21374361,86550.0,86534.0,0.19648456]
["bitfinex","BTCUSD",1769384831444,0.2031896,86550.0,86534.0,0.19648456]
["bitfinex","BTCUSD",1769384831646,0.2031896,86550.0,86517.0,0.2311683]
["bitfinex","BTCUSD",1769384831647,0.001,86550.0,86535.0,0.05777955]
["bitfinex","BTCUSD",1769384831924,0.001,86550.0,86540.0,0.19761337]
["bitfinex","BTCUSD",1769384832159,0.001,86550.0,86542.0,0.18897222]
["bitfinex","BTCUSD",1769384832635,0.01155254,86561.0,86541.0,1.10015233]
["bitfinex","BTCUSD",1769384832636,0.2021896,86565.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1769384832840,0.11521317,86564.0,86547.0,0.20916778]
["bitfinex","BTCUSD",1769384833117,0.11521317,86563.0,86548.0,1.2977657]
["bitfinex","BTCUSD",1769384833332,0.11521317,86563.0,86549.0,0.19761337]
["bitfinex","BTCUSD",1769384833538,0.00014116,86564.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1769384833749,0.00014116,86564.0,86555.0,0.19761337]
["bitfinex","BTCUSD",1769384833958,0.00014116,86564.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1769384833959,0.2021896,86578.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1769384833960,0.0001,86580.0,86565.0,1.10115233]
["bitfinex","BTCUSD",1769384834164,0.11519789,86579.0,86566.0,0.19761337]
["bitfinex","BTCUSD",1769384834370,0.0001,86580.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1769384834371,0.11519789,86578.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1769384834575,0.11519789,86577.0,86567.0,0.19761337]
["bitfinex","BTCUSD",1769384834831,0.11519789,86577.0,86563.0,1.10015233]
["bitfinex","BTCUSD",1769384834832,0.11519789,86576.0,86565.0,1.11170434]
["bitfinex","BTCUSD",1769384835030,0.0001,86580.0,86567.0,1.10015233]
["bitfinex","BTCUSD",1769384835258,0.1151728,86579.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1769384835383,0.1151728,86578.0,86569.0,0.19761337]
["bitfinex","BTCUSD",1769384835583,0.0001,86580.0,86569.0,0.19761337]
["bitfinex","BTCUSD",1769384835584,0.0001,86580.0,86570.0,0.19761337]
["bitfinex","BTCUSD",1769384835796,0.11515639,86579.0,86570.0,0.19761337]
["bitfinex","BTCUSD",1769384835998,0.0001,86580.0,86570.0,0.19761337]
["bitfinex","BTCUSD",1769384836283,0.11515297,86579.0,86560.0,0.01169384]
["bitfinex","BTCUSD",1769384836452,0.0001,86580.0,86562.0,0.20304402]
["bitfinex","BTCUSD",1769384837416,0.0001,86580.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1769384837615,0.0001,86580.0,86563.0,0.20304402]
["bitfinex","BTCUSD",1769384837823,0.01165001,86580.0,86563.0,0.20304402]
["bitfinex","BTCUSD",1769384838339,0.01155041,86577.0,86563.0,0.20304402]
["bitfinex","BTCUSD",1769384838578,0.2072731,86573.0,86560.0,0.00014116]
["bitfinex","BTCUSD",1769384838787,0.19572216,86573.0,86560.0,0.00014116]
["bitfinex","BTCUSD",1769384838988,0.01155067,86575.0,86560.0,0.00014116]
["bitfinex","BTCUSD",1769384839190,0.01155054,86576.0,86560.0,0.20318518]
["bitfinex","BTCUSD",1769384839397,0.01155067,86575.0,86560.0,0.2030286]
["bitfinex","BTCUSD",1769384839647,0.01155054,86576.0,86560.0,0.2030286]
["bitfinex","BTCUSD",1769384839885,0.01155041,86577.0,86560.0,0.2030286]
["bitfinex","BTCUSD",1769384840088,0.01155014,86579.0,86562.0,0.20304402]
["bitfinex","BTCUSD",1769384840413,0.01155014,86579.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1769384840414,0.01155027,86578.0,86565.0,0.20304402]
["bitfinex","BTCUSD",1769384840626,0.01155067,86575.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1769384841067,0.19572216,86572.0,86554.0,0.18907348]
["bitfinex","BTCUSD",1769384841284,0.01155054,86576.0,86554.0,0.18907348]
["bitfinex","BTCUSD",1769384841285,0.19572216,86587.0,86572.0,0.00791777]
["bitfinex","BTCUSD",1769384841495,0.0003388,86590.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1769384841721,0.0003388,86590.0,86581.0,0.20304402]
["bitfinex","BTCUSD",1769384841932,0.0003388,86590.0,86584.0,0.20304402]
["bitfinex","BTCUSD",1769384842138,0.0003388,86590.0,86587.0,1.05687914]
["bitfinex","BTCUSD",1769384842402,0.0003388,86590.0,86587.0,1.25992316]
["bitfinex","BTCUSD",1769384842807,0.0003388,86590.0,86587.0,0.20304402]
["bitfinex","BTCUSD",1769384843482,0.0003388,86590.0,86575.0,0.17748]
["bitfinex","BTCUSD",1769384844034,0.0003388,86590.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1769384844234,0.0003388,86590.0,86575.0,0.18903067]
["bitfinex","BTCUSD",1769384844433,0.0003388,86590.0,86576.0,0.20304402]
["bitfinex","BTCUSD",1769384845523,0.01154881,86589.0,86576.0,0.20304402]
["bitfinex","BTCUSD",1769384845730,0.0003388,86590.0,86576.0,0.20304402]
["bitfinex","BTCUSD",1769384845912,0.0003388,86590.0,86570.0,1.05687914]
["bitfinex","BTCUSD",1769384845913,0.19572216,86584.0,86560.0,1.05687914]
["bitfinex","BTCUSD",1769384846102,0.19572216,86582.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1769384846300,0.01154921,86586.0,86567.0,1.05687914]
["bitfinex","BTCUSD",1769384846499,0.01154921,86586.0,86568.0,0.20304402]
["bitfinex","BTCUSD",1769384846500,0.01154961,86583.0,86568.0,0.20304402]
["bitfinex","BTCUSD",1769384846803,0.19572216,86585.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1769384846963,0.19572216,86585.0,86568.0,0.20304402]
["bitfinex","BTCUSD",1769384847368,0.01154947,86584.0,86568.0,0.20304402]
["bitfinex","BTCUSD",1769384847583,0.2072715,86585.0,86568.0,0.20304402]
["bitfinex","BTCUSD",1769384848030,0.19572216,86585.0,86568.0,0.20304402]
["bitfinex","BTCUSD",1769384848185,0.01154934,86585.0,86568.0,0.20304402]
["bitfinex","BTCUSD",1769384848392,0.01154961,86583.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1769384848589,0.0003388,86590.0,86560.0,0.17758111]
["bitfinex","BTCUSD",1769384848590,0.01155094,86573.0,86560.0,0.17758111]
["bitfinex","BTCUSD",1769384848794,0.43754509,86590.0,86561.0,0.20304402]
["bitfinex","BTCUSD",1769384848795,0.01154947,86584.0,86561.0,0.20304402]
["bitfinex","BTCUSD",1769384849040,0.01155014,86579.0,86561.0,0.20304402]
["bitfinex","BTCUSD",1769384849241,0.01155041,86577.0,86561.0,0.20304402]
["bitfinex","BTCUSD",1769384849590,0.01155067,86575.0,86561.0,0.20304402]
["bitfinex","BTCUSD",1769384849794,0.01155134,86570.0,86561.0,0.20304402]
["bitfinex","BTCUSD",1769384849967,0.01155121,86571.0,86561.0,0.20304402]
["bitfinex","BTCUSD",1769384850186,0.01155107,86572.0,86561.0,0.20304402]
["bitfinex","BTCUSD",1769384850361,0.01155054,86576.0,86561.0,0.20304402]
["bitfinex","BTCUSD",1769384850572,0.01155094,86573.0,86561.0,0.20304402]
["bitfinex","BTCUSD",1769384850963,0.01155054,86576.0,86561.0,0.20304402]
["bitfinex","BTCUSD",1769384851342,0.01155041,86577.0,86561.0,0.20304402]
["bitfinex","BTCUSD",1769384851543,0.01155067,86575.0,86561.0,0.20304402]
["bitfinex","BTCUSD",1769384851978,0.06969855,86580.0,86561.0,0.20192273]
["bitfinex","BTCUSD",1769384852180,0.01155014,86579.0,86561.0,0.20192273]
["bitfinex","BTCUSD",1769384852419,0.08124856,86580.0,86561.0,0.20192273]
["bitfinex","BTCUSD",1769384852592,0.01155027,86578.0,86561.0,0.20192273]
["bitfinex","BTCUSD",1769384852791,0.01155067,86575.0,86561.0,0.20192273]
["bitfinex","BTCUSD",1769384853167,0.01155081,86574.0,86560.0,0.17758111]
["bitfinex","BTCUSD",1769384853385,0.01155107,86572.0,86560.0,0.17758111]
["bitfinex","BTCUSD",1769384853592,0.01155081,86574.0,86560.0,0.17758111]
["bitfinex","BTCUSD",1769384853838,0.01155001,86580.0,86560.0,0.17758111]
["bitfinex","BTCUSD",1769384853839,0.0003388,86590.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1769384854042,1.05406191,86607.0,86589.0,1.06451853]
["bitfinex","BTCUSD",1769384854043,1.13215584,86607.0,86589.0,1.06451853]
["bitfinex","BTCUSD",1769384854224,1.05406191,86607.0,86592.0,0.21829569]
["bitfinex","BTCUSD",1769384854658,0.01154667,86605.0,86592.0,0.21829569]
["bitfinex","BTCUSD",1769384854878,0.01154667,86605.0,86550.0,0.46215766]
["bitfinex","BTCUSD",1769384854879,0.01154761,86598.0,86580.0,0.21829569]
["bitfinex","BTCUSD",1769384855101,0.08175728,86597.0,86580.0,0.21829569]
["bitfinex","BTCUSD",1769384855328,0.08175728,86596.0,86580.0,0.21829569]
["bitfinex","BTCUSD",1769384855534,0.01154841,86592.0,86577.0,0.17744]
["bitfinex","BTCUSD",1769384855741,0.66812757,86610.0,86568.0,1.05296972]
["bitfinex","BTCUSD",1769384855742,0.01154867,86590.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1769384855950,0.01154867,86590.0,86563.0,0.17744]
["bitfinex","BTCUSD",1769384855951,0.00014114,86590.0,86577.0,1.05296972]
["bitfinex","BTCUSD",1769384856161,0.00014114,86590.0,86580.0,1.27126541]
["bitfinex","BTCUSD",1769384856393,0.00014114,86590.0,86581.0,0.21829569]
["bitfinex","BTCUSD",1769384856588,0.001,86605.0,86581.0,0.21829569]
["bitfinex","BTCUSD",1769384856589,0.0003673,86612.0,86600.0,1.27126541]
["bitfinex","BTCUSD",1769384856790,0.92655727,86611.0,86598.0,0.00985886]
["bitfinex","BTCUSD",1769384856937,0.93810314,86611.0,86598.0,0.00985886]
["bitfinex","BTCUSD",1769384857144,0.92655727,86611.0,86592.0,0.21829569]
["bitfinex","BTCUSD",1769384857306,0.93810314,86611.0,86592.0,0.21829569]
["bitfinex","BTCUSD",1769384857598,0.01154601,86610.0,86592.0,0.21829569]
["bitfinex","BTCUSD",1769384858023,0.01154627,86608.0,86592.0,0.21829569]
["bitfinex","BTCUSD",1769384858234,1.05406191,86608.0,86592.0,0.21829569]
["bitfinex","BTCUSD",1769384858439,0.0003673,86612.0,86583.0,0.21829569]
["bitfinex","BTCUSD",1769384858440,0.01154694,86603.0,86583.0,0.21829569]
["bitfinex","BTCUSD",1769384858644,0.01154694,86603.0,86584.0,0.22984516]
["bitfinex","BTCUSD",1769384858858,0.01154694,86603.0,86584.0,0.21829569]
["bitfinex","BTCUSD",1769384859267,0.01154667,86605.0,86584.0,0.22984516]
["bitfinex","BTCUSD",1769384859478,0.23128266,86612.0,86584.0,0.22984516]
["bitfinex","BTCUSD",1769384859695,0.23128266,86612.0,86583.0,0.01169075]
["bitfinex","BTCUSD",1769384859696,0.3463172,86679.0,86583.0,0.01169075]
["bitfinex","BTCUSD",1769384859697,0.3463172,86679.0,86613.0,0.21829569]
["bitfinex","BTCUSD",1769384859698,0.0002728,86619.0,86613.0,0.21829569]
["bitfinex","BTCUSD",1769384860127,0.0002728,86619.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1769384860344,0.0002728,86619.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1769384860584,0.0002728,86619.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1769384860799,0.0002728,86619.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1769384860800,0.00074316,86619.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1769384860999,0.00074316,86619.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1769384861210,0.00074316,86619.0,86611.0,0.22984156]
["bitfinex","BTCUSD",1769384861415,0.0456291,86636.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1769384861631,0.0456291,86636.0,86604.0,1.28390529]
["bitfinex","BTCUSD",1769384861632,0.11941485,86635.0,86618.0,0.23917303]
["bitfinex","BTCUSD",1769384861850,0.11941485,86635.0,86614.0,1.05296972]
["bitfinex","BTCUSD",1769384861851,0.11498796,86634.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1769384862063,0.11498796,86633.0,86617.0,0.22762809]
["bitfinex","BTCUSD",1769384862268,0.11498796,86632.0,86618.0,0.06926906]
["bitfinex","BTCUSD",1769384862472,0.11498796,86631.0,86619.0,0.22762809]
["bitfinex","BTCUSD",1769384862673,0.11498796,86631.0,86618.0,1.05296972]
["bitfinex","BTCUSD",1769384862674,0.11498796,86630.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1769384862904,0.11498796,86629.0,86621.0,0.22762809]
["bitfinex","BTCUSD",1769384863118,0.11502261,86628.0,86621.0,0.22762809]
["bitfinex","BTCUSD",1769384863336,0.00442689,86635.0,86621.0,0.22762809]
["bitfinex","BTCUSD",1769384863568,0.09203436,86644.0,86621.0,0.22762809]
["bitfinex","BTCUSD",1769384863569,0.11502268,86634.0,86621.0,0.22762809]
["bitfinex","BTCUSD",1769384863785,0.01154347,86629.0,86621.0,0.00014108]
["bitfinex","BTCUSD",1769384863996,0.11502268,86628.0,86621.0,0.00014108]
["bitfinex","BTCUSD",1769384864198,0.11502268,86627.0,86621.0,0.00014108]
["bitfinex","BTCUSD",1769384864415,0.01154374,86627.0,86621.0,0.00014108]
["bitfinex","BTCUSD",1769384864632,0.01154334,86630.0,86621.0,0.00014108]
["bitfinex","BTCUSD",1769384864862,0.01154414,86624.0,86621.0,0.00014108]
["bitfinex","BTCUSD",1769384865145,0.01154427,86623.0,86614.0,0.1774]
["bitfinex","BTCUSD",1769384865356,0.01168519,86623.0,86611.0,0.0462]
["bitfinex","BTCUSD",1769384865754,0.00014092,86623.0,86611.0,0.0462]
["bitfinex","BTCUSD",1769384865960,0.00014092,86623.0,86607.0,0.22984154]
["bitfinex","BTCUSD",1769384866469,0.06940679,86623.0,86607.0,0.22984154]
["bitfinex","BTCUSD",1769384866899,0.01154454,86621.0,86607.0,0.22984154]
["bitfinex","BTCUSD",1769384867119,0.01154467,86620.0,86607.0,0.22984154]
["bitfinex","BTCUSD",1769384867517,0.01154454,86621.0,86607.0,0.22984154]
["bitfinex","BTCUSD",1769384867767,0.00014092,86623.0,86607.0,0.22984154]
["bitfinex","BTCUSD",1769384868171,0.00014092,86623.0,86609.0,0.24138768]
["bitfinex","BTCUSD",1769384868623,0.00014092,86623.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1769384868861,0.00014092,86623.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1769384869052,0.00014092,86623.0,86616.0,0.22984154]
["bitfinex","BTCUSD",1769384869263,0.0002,86660.0,86616.0,0.22984154]
["bitfinex","BTCUSD",1769384869479,0.0002,86660.0,86564.0,0.62291581]
["bitfinex","BTCUSD",1769384869480,0.0002,86660.0,86636.0,0.22984154]
["bitfinex","BTCUSD",1769384869481,1.05406191,86656.0,86636.0,0.22984154]
["bitfinex","BTCUSD",1769384869708,0.0002,86660.0,86642.0,0.22984154]
["bitfinex","BTCUSD",1769384870055,0.0002,86660.0,86642.0,0.24138328]
["bitfinex","BTCUSD",1769384870285,0.0002,86660.0,86644.0,0.22984154]
["bitfinex","BTCUSD",1769384870685,0.01173934,86660.0,86644.0,0.22984154]
["bitfinex","BTCUSD",1769384871308,0.01153961,86658.0,86644.0,0.22984154]
["bitfinex","BTCUSD",1769384871504,0.01153974,86657.0,86644.0,0.22984154]
["bitfinex","BTCUSD",1769384871762,0.01154054,86651.0,86637.0,0.23209086]
["bitfinex","BTCUSD",1769384871936,0.01154041,86652.0,86637.0,0.23209086]
["bitfinex","BTCUSD",1769384872249,0.01154081,86649.0,86637.0,0.23209086]
["bitfinex","BTCUSD",1769384872457,0.01154068,86650.0,86637.0,0.23209086]
["bitfinex","BTCUSD",1769384872722,0.01154041,86652.0,86637.0,0.23209086]
["bitfinex","BTCUSD",1769384873101,0.01154068,86650.0,86637.0,0.23209086]
["bitfinex","BTCUSD",1769384873353,0.01154108,86647.0,86637.0,0.23209086]
["bitfinex","BTCUSD",1769384874533,0.78717683,86649.0,86637.0,0.23209086]
["bitfinex","BTCUSD",1769384875086,0.01154108,86647.0,86637.0,0.23209086]
["bitfinex","BTCUSD",1769384875313,0.01154108,86647.0,86636.0,0.00047036]
["bitfinex","BTCUSD",1769384875314,0.01154214,86639.0,86636.0,0.00047036]
["bitfinex","BTCUSD",1769384875520,0.01154148,86644.0,86636.0,0.00047036]
["bitfinex","BTCUSD",1769384875742,0.01154214,86639.0,86636.0,0.00047036]
["bitfinex","BTCUSD",1769384875950,0.01154227,86638.0,86624.0,0.23433965]
["bitfinex","BTCUSD",1769384876167,0.01154241,86637.0,86624.0,0.23433965]
["bitfinex","BTCUSD",1769384876387,0.01154241,86637.0,86616.0,1.06451493]
["bitfinex","BTCUSD",1769384876388,0.01154241,86637.0,86613.0,0.23433965]
["bitfinex","BTCUSD",1769384876389,0.66240806,86626.0,86613.0,0.23433965]
["bitfinex","BTCUSD",1769384876626,0.01154374,86627.0,86613.0,0.23433965]
["bitfinex","BTCUSD",1769384876810,0.67395193,86626.0,86613.0,0.23433965]
["bitfinex","BTCUSD",1769384877451,0.66240806,86626.0,86613.0,0.23433965]
["bitfinex","BTCUSD",1769384877678,0.67395193,86626.0,86613.0,0.23433965]
["bitfinex","BTCUSD",1769384878119,0.66240806,86626.0,86613.0,0.23433965]
["bitfinex","BTCUSD",1769384878562,0.67395193,86626.0,86613.0,0.23433965]
["bitfinex","BTCUSD",1769384878809,0.000401,86669.0,86614.0,1.05296972]
["bitfinex","BTCUSD",1769384878810,0.0002,86646.0,86614.0,1.05296972]
["bitfinex","BTCUSD",1769384879048,0.01154214,86639.0,86627.0,0.23658863]
["bitfinex","BTCUSD",1769384879253,0.67394993,86641.0,86627.0,0.23658863]
["bitfinex","BTCUSD",1769384879467,0.01154134,86645.0,86628.0,0.23658863]
["bitfinex","BTCUSD",1769384879606,0.01154161,86643.0,86630.0,0.23658863]
["bitfinex","BTCUSD",1769384879821,0.05770817,86643.0,86630.0,0.23658863]
["bitfinex","BTCUSD",1769384880027,0.01154174,86642.0,86630.0,0.23658863]
["bitfinex","BTCUSD",1769384880456,0.01154241,86637.0,86615.0,1.06451506]
["bitfinex","BTCUSD",1769384880682,0.01154134,86645.0,86637.0,0.01]
["bitfinex","BTCUSD",1769384880901,0.01154148,86644.0,86626.0,1.05296972]
["bitfinex","BTCUSD",1769384881103,0.01154148,86644.0,86627.0,0.23658863]
["bitfinex","BTCUSD",1769384881393,0.0002,86646.0,86630.0,0.23658863]
["bitfinex","BTCUSD",1769384881642,0.01174121,86646.0,86630.0,0.23658863]
["bitfinex","BTCUSD",1769384881844,0.01154134,86645.0,86630.0,0.23658863]
["bitfinex","BTCUSD",1769384882052,0.0002,86646.0,86630.0,0.23658863]
["bitfinex","BTCUSD",1769384882731,0.0002,86646.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1769384882732,0.01154374,86627.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1769384882941,0.02306968,86639.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1769384882942,0.01154281,86634.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1769384883112,0.06925549,86636.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1769384883113,0.01154267,86635.0,86615.0,0.2406739]
["bitfinex","BTCUSD",1769384883349,0.01154267,86635.0,86616.0,0.2406739]
["bitfinex","BTCUSD",1769384883520,0.01154267,86635.0,86616.0,0.25221911]
["bitfinex","BTCUSD",1769384883720,0.01154267,86635.0,86616.0,0.2406739]
["bitfinex","BTCUSD",1769384884074,0.664051,86633.0,86616.0,0.2406739]
["bitfinex","BTCUSD",1769384884273,0.65250806,86626.0,86616.0,0.2406739]
["bitfinex","BTCUSD",1769384884901,0.01154334,86630.0,86616.0,0.2406739]
["bitfinex","BTCUSD",1769384885102,0.6640514,86630.0,86616.0,0.2406739]
["bitfinex","BTCUSD",1769384885327,0.01154347,86629.0,86616.0,0.2406739]
["bitfinex","BTCUSD",1769384886326,0.01154361,86628.0,86616.0,0.2406739]
["bitfinex","BTCUSD",1769384886532,0.01154374,86627.0,86616.0,0.2406739]
["bitfinex","BTCUSD",1769384886732,0.01154347,86629.0,86605.0,0.2406739]
["bitfinex","BTCUSD",1769384886733,0.01154454,86621.0,86605.0,0.2406739]
["bitfinex","BTCUSD",1769384886898,0.66405273,86620.0,86605.0,0.2406739]
["bitfinex","BTCUSD",1769384887580,0.01154481,86619.0,86605.0,0.2406739]
["bitfinex","BTCUSD",1769384887728,0.01154481,86619.0,86601.0,0.17732]
["bitfinex","BTCUSD",1769384887729,0.66405327,86616.0,86601.0,0.17732]
["bitfinex","BTCUSD",1769384888016,0.65250806,86615.0,86601.0,0.17732]
["bitfinex","BTCUSD",1769384888425,0.03621298,86623.0,86601.0,0.17732]
["bitfinex","BTCUSD",1769384888427,0.0002,86646.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1769384888643,0.0002,86646.0,86627.0,0.2406739]
["bitfinex","BTCUSD",1769384888852,0.0002,86646.0,86628.0,0.2406739]
["bitfinex","BTCUSD",1769384889304,0.0002,86646.0,86627.0,1.12415687]
["bitfinex","BTCUSD",1769384889305,0.0002,86646.0,86633.0,0.2406739]
["bitfinex","BTCUSD",1769384889504,0.0002,86646.0,86634.0,0.2406739]
["bitfinex","BTCUSD",1769384892022,0.0002,86646.0,86637.0,0.2406739]
["bitfinex","BTCUSD",1769384892433,0.0002,86646.0,86580.0,0.08604589]
["bitfinex","BTCUSD",1769384892434,0.0462,86659.0,86580.0,0.08604589]
["bitfinex","BTCUSD",1769384892435,0.000401,86669.0,86656.0,0.2406739]
["bitfinex","BTCUSD",1769384892637,0.00014102,86660.0,86658.0,0.2406739]
["bitfinex","BTCUSD",1769384892838,0.000401,86669.0,86658.0,0.25221351]
["bitfinex","BTCUSD",1769384893290,0.000401,86669.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1769384893499,0.000401,86669.0,86658.0,0.24108603]
["bitfinex","BTCUSD",1769384893915,0.000401,86669.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1769384894116,0.000401,86669.0,86652.0,0.24108603]
["bitfinex","BTCUSD",1769384894319,0.000401,86669.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1769384894452,0.000401,86669.0,86658.0,0.25262564]
["bitfinex","BTCUSD",1769384894656,0.01,86658.0,86655.0,0.24108603]
["bitfinex","BTCUSD",1769384895017,0.000401,86669.0,86655.0,0.24108603]
["bitfinex","BTCUSD",1769384895018,1.07715061,86668.0,86655.0,0.24108603]
["bitfinex","BTCUSD",1769384895498,0.01193915,86669.0,86651.0,0.00014102]
["bitfinex","BTCUSD",1769384895499,0.06922769,86672.0,86651.0,0.00014102]
["bitfinex","BTCUSD",1769384895500,1.07755161,86693.0,86652.0,0.23080626]
["bitfinex","BTCUSD",1769384895713,1.07755161,86693.0,86651.0,0.00014102]
["bitfinex","BTCUSD",1769384895714,1.07755161,86693.0,86674.0,1.07679687]
["bitfinex","BTCUSD",1769384895926,0.000401,86693.0,86681.0,0.24964432]
["bitfinex","BTCUSD",1769384897008,0.000401,86693.0,86681.0,0.23964432]
["bitfinex","BTCUSD",1769384897284,0.00054197,86693.0,86681.0,0.23964432]
["bitfinex","BTCUSD",1769384897498,0.01153548,86689.0,86681.0,0.23964432]
["bitfinex","BTCUSD",1769384897716,1.1337993,86689.0,86669.0,0.24964432]
["bitfinex","BTCUSD",1769384897895,1.12226382,86684.0,86669.0,0.24964432]
["bitfinex","BTCUSD",1769384898153,0.01153575,86687.0,86669.0,0.24964432]
["bitfinex","BTCUSD",1769384898332,1.12226382,86688.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1769384898575,1.12226382,86688.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1769384898576,1.12226382,86688.0,86672.0,0.24964432]
["bitfinex","BTCUSD",1769384898775,1.12226382,86694.0,86689.0,0.24964432]
["bitfinex","BTCUSD",1769384898987,1.12226382,86694.0,86688.0,0.01]
["bitfinex","BTCUSD",1769384899193,1.12226382,86694.0,86682.0,0.24964432]
["bitfinex","BTCUSD",1769384899421,1.13379864,86694.0,86682.0,0.24964432]
["bitfinex","BTCUSD",1769384899634,0.01153548,86689.0,86668.0,0.2611826]
["bitfinex","BTCUSD",1769384899846,0.01153535,86690.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1769384900026,0.01153615,86684.0,86668.0,0.24964432]
["bitfinex","BTCUSD",1769384900264,0.01153575,86687.0,86668.0,0.24964432]
["bitfinex","BTCUSD",1769384900474,0.01153562,86688.0,86668.0,0.2611826]
["bitfinex","BTCUSD",1769384900685,0.08998977,86692.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1769384900898,0.04670197,86693.0,86653.0,1.14972296]
["bitfinex","BTCUSD",1769384901109,0.04670197,86693.0,86657.0,0.24964432]
["bitfinex","BTCUSD",1769384901110,0.01153721,86676.0,86657.0,0.24964432]
["bitfinex","BTCUSD",1769384901317,0.01153708,86677.0,86657.0,0.24964432]
["bitfinex","BTCUSD",1769384901555,0.01153708,86677.0,86657.0,0.26118406]
["bitfinex","BTCUSD",1769384901781,0.17728,86678.0,86659.0,0.2611838]
["bitfinex","BTCUSD",1769384902183,0.01153708,86677.0,86659.0,0.24964432]
["bitfinex","BTCUSD",1769384902307,0.17728,86678.0,86659.0,0.2611838]
["bitfinex","BTCUSD",1769384902501,0.17728,86678.0,86661.0,0.24964432]
["bitfinex","BTCUSD",1769384902709,0.17728,86678.0,86662.0,0.24964432]
["bitfinex","BTCUSD",1769384902909,0.17728,86678.0,86664.0,0.24964432]
["bitfinex","BTCUSD",1769384904159,0.01153615,86684.0,86664.0,0.24964432]
["bitfinex","BTCUSD",1769384904160,0.01153562,86688.0,86665.0,1.16126164]
["bitfinex","BTCUSD",1769384904363,0.17724,86682.0,86668.0,0.24964432]
["bitfinex","BTCUSD",1769384904578,0.01153628,86683.0,86668.0,0.24964432]
["bitfinex","BTCUSD",1769384904826,0.17724,86681.0,86668.0,0.24964432]
["bitfinex","BTCUSD",1769384905585,0.01153708,86677.0,86659.0,0.24964432]
["bitfinex","BTCUSD",1769384905787,1.1338013,86674.0,86659.0,0.24964432]
["bitfinex","BTCUSD",1769384905999,0.13791069,86714.0,86663.0,1.14972296]
["bitfinex","BTCUSD",1769384906165,1.12280579,86693.0,86674.0,0.01]
["bitfinex","BTCUSD",1769384906363,1.12226382,86689.0,86674.0,0.25964432]
["bitfinex","BTCUSD",1769384906603,0.01207692,86693.0,86674.0,0.25964432]
["bitfinex","BTCUSD",1769384906821,0.01153548,86689.0,86674.0,0.25964432]
["bitfinex","BTCUSD",1769384907025,1.1337993,86689.0,86674.0,0.25964432]
["bitfinex","BTCUSD",1769384907196,1.12226382,86688.0,86674.0,0.25964432]
["bitfinex","BTCUSD",1769384908038,0.17778197,86693.0,86679.0,0.24964432]
["bitfinex","BTCUSD",1769384908212,0.17778197,86693.0,86673.0,0.05768784]
["bitfinex","BTCUSD",1769384908213,0.18931692,86693.0,86681.0,0.24964432]
["bitfinex","BTCUSD",1769384908455,1.31158074,86693.0,86681.0,0.24964432]
["bitfinex","BTCUSD",1769384908897,0.01153562,86688.0,86672.0,0.24964432]
["bitfinex","BTCUSD",1769384909153,1.12226382,86687.0,86672.0,0.24964432]
["bitfinex","BTCUSD",1769384909354,1.13379957,86687.0,86672.0,0.24964432]
["bitfinex","BTCUSD",1769384909531,1.12226382,86687.0,86672.0,0.24964432]
["bitfinex","BTCUSD",1769384909735,0.01153602,86685.0,86672.0,0.24964432]
["bitfinex","BTCUSD",1769384909936,1.13379957,86687.0,86672.0,0.24964432]
["bitfinex","BTCUSD",1769384910141,0.01153588,86686.0,86672.0,0.24964432]
["bitfinex","BTCUSD",1769384910341,1.13379957,86687.0,86672.0,0.24964432]
["bitfinex","BTCUSD",1769384910614,0.01153588,86686.0,86672.0,0.24964432]
["bitfinex","BTCUSD",1769384910840,0.01153602,86685.0,86672.0,0.24964432]
["bitfinex","BTCUSD",1769384911052,0.01153695,86678.0,86672.0,0.24964432]
["bitfinex","BTCUSD",1769384911179,1.1338005,86680.0,86660.0,1.14972296]
["bitfinex","BTCUSD",1769384911393,1.12226382,86681.0,86662.0,0.24964432]
["bitfinex","BTCUSD",1769384911637,1.12226382,86681.0,86646.0,0.0629622]
["bitfinex","BTCUSD",1769384911638,0.01153628,86683.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1769384911839,0.18877628,86683.0,86665.0,0.24964432]
["bitfinex","BTCUSD",1769384912068,0.01153642,86682.0,86665.0,0.24964432]
["bitfinex","BTCUSD",1769384912267,1.29950382,86683.0,86665.0,0.24964432]
["bitfinex","BTCUSD",1769384912469,1.3110401,86683.0,86665.0,1.14972296]
["bitfinex","BTCUSD",1769384912712,1.3110401,86683.0,86666.0,0.24964432]
["bitfinex","BTCUSD",1769384912886,1.12226382,86681.0,86662.0,1.14972296]
["bitfinex","BTCUSD",1769384913102,0.18877628,86683.0,86661.0,0.24964432]
["bitfinex","BTCUSD",1769384913103,0.01153628,86683.0,86664.0,0.24351262]
["bitfinex","BTCUSD",1769384913344,0.18877655,86681.0,86666.0,1.13272164]
["bitfinex","BTCUSD",1769384913529,1.07155414,86677.0,86661.0,0.24351262]
["bitfinex","BTCUSD",1769384915027,1.07155414,86677.0,86656.0,1.20196043]
["bitfinex","BTCUSD",1769384915028,0.01153735,86675.0,86652.0,0.05770041]
["bitfinex","BTCUSD",1769384915237,0.10522464,86679.0,86652.0,0.04616]
["bitfinex","BTCUSD",1769384915238,0.01153841,86667.0,86652.0,0.04616]
["bitfinex","BTCUSD",1769384915450,0.01153841,86667.0,86649.0,0.24351262]
["bitfinex","BTCUSD",1769384915451,0.01153855,86666.0,86649.0,0.24351262]
["bitfinex","BTCUSD",1769384915658,1.07155414,86660.0,86649.0,0.24351262]
["bitfinex","BTCUSD",1769384916531,1.07155414,86660.0,86640.0,1.13272164]
["bitfinex","BTCUSD",1769384916740,1.07155414,86660.0,86616.0,0.950102]
["bitfinex","BTCUSD",1769384916741,1.08309375,86658.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1769384916972,1.08309375,86658.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1769384916973,1.07155414,86658.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1769384917174,1.07155414,86658.0,86637.0,0.24351262]
["bitfinex","BTCUSD",1769384917347,1.07155414,86658.0,86640.0,0.25505463]
["bitfinex","BTCUSD",1769384917573,1.07155414,86658.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1769384917794,1.07155414,86658.0,86641.0,0.25505449]
["bitfinex","BTCUSD",1769384918263,0.00014092,86660.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1769384918264,0.00014092,86660.0,86658.0,0.01]
["bitfinex","BTCUSD",1769384918467,1.08309149,86675.0,86659.0,0.24351262]
["bitfinex","BTCUSD",1769384918670,0.01153748,86674.0,86659.0,0.24351262]
["bitfinex","BTCUSD",1769384919090,1.08309162,86674.0,86659.0,0.07026928]
["bitfinex","BTCUSD",1769384919326,1.08309189,86672.0,86653.0,0.24351262]
["bitfinex","BTCUSD",1769384919525,1.07155414,86670.0,86653.0,0.24351262]
["bitfinex","BTCUSD",1769384919841,1.08309215,86670.0,86653.0,0.24351262]
["bitfinex","BTCUSD",1769384920051,0.01153815,86669.0,86653.0,0.24351262]
["bitfinex","BTCUSD",1769384920256,1.08309229,86669.0,86653.0,0.24351262]
["bitfinex","BTCUSD",1769384920818,1.07155414,86667.0,86653.0,0.24351262]
["bitfinex","BTCUSD",1769384921222,0.01153735,86675.0,86654.0,1.13272164]
["bitfinex","BTCUSD",1769384921425,1.31927503,86685.0,86672.0,0.01]
["bitfinex","BTCUSD",1769384921618,0.17724,86684.0,86672.0,0.00790544]
["bitfinex","BTCUSD",1769384921908,1.24879414,86684.0,86669.0,0.24246341]
["bitfinex","BTCUSD",1769384922083,1.24893511,86684.0,86669.0,0.24246341]
["bitfinex","BTCUSD",1769384922259,1.26047126,86684.0,86669.0,0.24246341]
["bitfinex","BTCUSD",1769384922464,0.00014097,86684.0,86669.0,0.24246341]
["bitfinex","BTCUSD",1769384922664,1.07155414,86682.0,86669.0,0.24246341]
["bitfinex","BTCUSD",1769384922829,1.08309122,86677.0,86657.0,0.25505236]
["bitfinex","BTCUSD",1769384923254,0.01153868,86665.0,86646.0,0.24351262]
["bitfinex","BTCUSD",1769384923450,1.07155414,86664.0,86646.0,0.25505383]
["bitfinex","BTCUSD",1769384923652,1.07155414,86664.0,86646.0,0.24351262]
["bitfinex","BTCUSD",1769384923861,1.07155414,86664.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1769384924103,1.07155414,86664.0,86647.0,0.24351262]
["bitfinex","BTCUSD",1769384924318,1.07155414,86664.0,86647.0,0.2550537]
["bitfinex","BTCUSD",1769384924521,1.07155414,86664.0,86647.0,0.24351262]
["bitfinex","BTCUSD",1769384925126,1.07155414,86664.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1769384925127,0.24772089,86660.0,86641.0,0.00027]
["bitfinex","BTCUSD",1769384925336,1.07155414,86657.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1769384925538,1.24879414,86667.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1769384925786,0.17724,86666.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1769384925989,0.17724,86666.0,86653.0,1.13272164]
["bitfinex","BTCUSD",1769384926209,1.07155414,86672.0,86655.0,1.13272164]
["bitfinex","BTCUSD",1769384926414,0.01153788,86671.0,86656.0,0.24351262]
["bitfinex","BTCUSD",1769384926667,1.21079046,86672.0,86656.0,0.24351262]
["bitfinex","BTCUSD",1769384926871,0.00014095,86672.0,86658.0,1.13272164]
["bitfinex","BTCUSD",1769384927087,0.00014095,86672.0,86661.0,0.24351262]
["bitfinex","BTCUSD",1769384927293,0.00014095,86672.0,86662.0,0.24351262]
["bitfinex","BTCUSD",1769384933115,1.06087296,86683.0,86665.0,0.24351262]
["bitfinex","BTCUSD",1769384933402,0.01153668,86680.0,86665.0,0.24351262]
["bitfinex","BTCUSD",1769384933809,0.01153681,86679.0,86665.0,0.24351262]
["bitfinex","BTCUSD",1769384934011,0.01153695,86678.0,86665.0,0.24351262]
["bitfinex","BTCUSD",1769384934364,0.01153721,86676.0,86665.0,0.24351262]
["bitfinex","BTCUSD",1769384934562,1.06087296,86675.0,86656.0,0.24351262]
["bitfinex","BTCUSD",1769384934769,1.06087296,86675.0,86656.0,0.24365357]
["bitfinex","BTCUSD",1769384935099,1.06087296,86675.0,86658.0,0.25505223]
["bitfinex","BTCUSD",1769384935248,1.06087296,86675.0,86659.0,0.24351262]
["bitfinex","BTCUSD",1769384936480,1.07241044,86674.0,86659.0,0.24351262]
["bitfinex","BTCUSD",1769384936681,1.06087296,86674.0,86659.0,0.24351262]
["bitfinex","BTCUSD",1769384937141,1.07241044,86674.0,86659.0,0.24351262]
["bitfinex","BTCUSD",1769384937368,1.06087296,86674.0,86659.0,0.24351262]
["bitfinex","BTCUSD",1769384937715,0.25925757,86680.0,86659.0,0.24351262]
["bitfinex","BTCUSD",1769384937716,1.07240977,86679.0,86659.0,0.24351262]
["bitfinex","BTCUSD",1769384937915,0.11517225,86678.0,86662.0,0.24351262]
["bitfinex","BTCUSD",1769384938130,1.07240977,86679.0,86662.0,0.24351262]
["bitfinex","BTCUSD",1769384938346,0.11519641,86678.0,86662.0,0.24351262]
["bitfinex","BTCUSD",1769384938503,0.24772089,86680.0,86662.0,0.24351262]
["bitfinex","BTCUSD",1769384938504,0.24772089,86680.0,86665.0,1.13272164]
["bitfinex","BTCUSD",1769384938711,0.11519495,86679.0,86665.0,1.13272164]
["bitfinex","BTCUSD",1769384938959,0.24772089,86680.0,86665.0,1.13272164]
["bitfinex","BTCUSD",1769384939127,0.11519501,86679.0,86665.0,1.13272164]
["bitfinex","BTCUSD",1769384939345,0.24772089,86680.0,86665.0,1.13272164]
["bitfinex","BTCUSD",1769384939570,0.11522109,86679.0,86666.0,0.24351262]
["bitfinex","BTCUSD",1769384939770,0.01153695,86678.0,86666.0,0.22529657]
["bitfinex","BTCUSD",1769384939968,0.01153708,86677.0,86666.0,0.19641212]
["bitfinex","BTCUSD",1769384940205,0.01153695,86678.0,86661.0,1.13272164]
["bitfinex","BTCUSD",1769384940552,0.01153708,86677.0,86661.0,1.13272164]
["bitfinex","BTCUSD",1769384940697,1.07240964,86680.0,86661.0,1.37623426]
["bitfinex","BTCUSD",1769384940698,1.06087296,86680.0,86661.0,1.37623426]
["bitfinex","BTCUSD",1769384940901,0.11524857,86679.0,86665.0,0.2550513]
["bitfinex","BTCUSD",1769384941099,1.06087296,86680.0,86665.0,0.24351262]
["bitfinex","BTCUSD",1769384941309,0.11526717,86679.0,86665.0,0.24351262]
["bitfinex","BTCUSD",1769384941668,1.06087296,86680.0,86665.0,0.24351262]
["bitfinex","BTCUSD",1769384941867,0.11527043,86679.0,86665.0,0.24351262]
["bitfinex","BTCUSD",1769384942093,0.01153628,86683.0,86660.0,0.06923494]
["bitfinex","BTCUSD",1769384942094,0.0003187,86689.0,86679.0,1.14034521]
["bitfinex","BTCUSD",1769384942297,0.0003187,86689.0,86679.0,0.00762357]
["bitfinex","BTCUSD",1769384942504,0.0003187,86689.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1769384942505,0.0003187,86689.0,86672.0,1.13272164]
["bitfinex","BTCUSD",1769384942862,1.06119166,86689.0,86672.0,1.14425939]
["bitfinex","BTCUSD",1769384943042,1.06119166,86689.0,86672.0,1.13272164]
["bitfinex","BTCUSD",1769384943462,1.32043611,86689.0,86672.0,1.13272164]
["bitfinex","BTCUSD",1769384943647,1.32043611,86689.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1769384944088,1.32043611,86689.0,86674.0,0.06922432]
["bitfinex","BTCUSD",1769384944290,0.25956315,86689.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1769384944604,0.25956315,86689.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1769384944844,1.32043611,86689.0,86672.0,1.14425939]
["bitfinex","BTCUSD",1769384945047,1.32043611,86689.0,86672.0,1.13272164]
["bitfinex","BTCUSD",1769384945265,1.32043611,86689.0,86671.0,0.24351262]
["bitfinex","BTCUSD",1769384945670,0.01153562,86688.0,86671.0,0.24351262]
["bitfinex","BTCUSD",1769384945883,1.06087296,86688.0,86671.0,0.24351262]
["bitfinex","BTCUSD",1769384946074,1.07240858,86688.0,86671.0,0.24351262]
["bitfinex","BTCUSD",1769384946295,1.06087296,86688.0,86671.0,0.2550505]
["bitfinex","BTCUSD",1769384946499,1.06087296,86688.0,86671.0,0.24351262]
["bitfinex","BTCUSD",1769384946703,0.01153588,86686.0,86671.0,0.24351262]
["bitfinex","BTCUSD",1769384946926,0.01185418,86689.0,86673.0,1.33396694]
["bitfinex","BTCUSD",1769384947111,0.01185418,86689.0,86673.0,1.06719727]
["bitfinex","BTCUSD",1769384947312,0.01185418,86689.0,86674.0,0.26676967]
["bitfinex","BTCUSD",1769384947514,0.01153575,86687.0,86674.0,0.26676967]
["bitfinex","BTCUSD",1769384947730,0.01153562,86688.0,86674.0,0.26676967]
["bitfinex","BTCUSD",1769384948420,0.01185418,86689.0,86674.0,0.26676967]
["bitfinex","BTCUSD",1769384948765,0.0003187,86689.0,86674.0,0.26676967]
["bitfinex","BTCUSD",1769384949606,0.0003187,86689.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1769384949803,0.0001,86697.0,86691.0,1e-08]
["bitfinex","BTCUSD",1769384950899,0.01163442,86697.0,86691.0,1e-08]
["bitfinex","BTCUSD",1769384951104,0.05767544,86692.0,86691.0,1e-08]
["bitfinex","BTCUSD",1769384951468,0.31691989,86692.0,86691.0,1e-08]
["bitfinex","BTCUSD",1769384952930,0.31691989,86692.0,86660.0,0.05769671]
["bitfinex","BTCUSD",1769384952931,0.2707818,86675.0,86655.0,0.26676967]
["bitfinex","BTCUSD",1769384953134,0.25924445,86675.0,86657.0,1.06719727]
["bitfinex","BTCUSD",1769384953336,0.25924445,86675.0,86656.0,0.18873988]
["bitfinex","BTCUSD",1769384953337,0.01153815,86669.0,86656.0,0.1772]
["bitfinex","BTCUSD",1769384953564,0.01153828,86668.0,86656.0,0.1772]
["bitfinex","BTCUSD",1769384953783,0.01153855,86666.0,86656.0,0.1772]
["bitfinex","BTCUSD",1769384953957,0.27078313,86665.0,86655.0,0.00014095]
["bitfinex","BTCUSD",1769384954158,0.66690235,86680.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1769384954159,0.01153921,86661.0,86644.0,0.26676967]
["bitfinex","BTCUSD",1769384954363,0.01153988,86656.0,86641.0,0.1772]
["bitfinex","BTCUSD",1769384954575,0.25924445,86657.0,86641.0,0.1772]
["bitfinex","BTCUSD",1769384954768,0.25924445,86657.0,86642.0,1.06719727]
["bitfinex","BTCUSD",1769384954992,0.25924445,86657.0,86641.0,0.18874187]
["bitfinex","BTCUSD",1769384955202,0.00014089,86661.0,86644.0,1.33396694]
["bitfinex","BTCUSD",1769384955421,0.01153894,86663.0,86644.0,1.34550842]
["bitfinex","BTCUSD",1769384955675,0.01153894,86663.0,86644.0,1.33410783]
["bitfinex","BTCUSD",1769384955962,0.01153894,86663.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1769384955963,0.25924445,86663.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1769384956365,0.25924445,86663.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1769384956740,0.25924445,86663.0,86644.0,1.33410783]
["bitfinex","BTCUSD",1769384956944,0.01153961,86658.0,86644.0,0.00014089]
["bitfinex","BTCUSD",1769384957140,0.26336489,86658.0,86644.0,0.00014089]
["bitfinex","BTCUSD",1769384957706,0.2749045,86658.0,86644.0,0.00014089]
["bitfinex","BTCUSD",1769384958137,0.01154001,86655.0,86644.0,0.00014089]
["bitfinex","BTCUSD",1769384958374,0.23079978,86656.0,86637.0,0.04616]
["bitfinex","BTCUSD",1769384958583,0.26336489,86649.0,86637.0,0.04616]
["bitfinex","BTCUSD",1769384959241,0.2749057,86649.0,86637.0,0.04616]
["bitfinex","BTCUSD",1769384959659,0.26336489,86649.0,86637.0,0.04616]
["bitfinex","BTCUSD",1769384960296,0.2749057,86649.0,86637.0,0.04616]
["bitfinex","BTCUSD",1769384960523,0.26336489,86649.0,86637.0,0.04616]
["bitfinex","BTCUSD",1769384962003,0.26336489,86649.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1769384962237,0.26336489,86649.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1769384962447,0.26336489,86649.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1769384962684,0.26336489,86649.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1769384962897,0.26336489,86649.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1769384963304,0.26336489,86649.0,86635.0,0.06925599]
["bitfinex","BTCUSD",1769384963305,0.26336489,86649.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1769384963475,0.26336489,86649.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1769384963773,0.26336489,86649.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1769384963998,0.00014092,86656.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1769384963999,0.00014092,86656.0,86646.0,1.12370063]
["bitfinex","BTCUSD",1769384964211,0.26336489,86683.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1769384964451,0.26336489,86681.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1769384964648,0.11490993,86680.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1769384964876,0.00013554,86683.0,86668.0,0.27635082]
["bitfinex","BTCUSD",1769384965082,0.11490631,86682.0,86668.0,0.26481254]
["bitfinex","BTCUSD",1769384965249,0.00013554,86683.0,86669.0,1.12370063]
["bitfinex","BTCUSD",1769384965905,0.00013554,86683.0,86668.0,0.26481254]
["bitfinex","BTCUSD",1769384966839,0.26350043,86683.0,86668.0,0.26481254]
["bitfinex","BTCUSD",1769384967063,0.26350043,86683.0,86664.0,1.13523944]
["bitfinex","BTCUSD",1769384967266,0.27503671,86683.0,86664.0,1.12370063]
["bitfinex","BTCUSD",1769384967826,0.01153655,86681.0,86664.0,1.12370063]
["bitfinex","BTCUSD",1769384968031,0.01153695,86678.0,86663.0,0.26481254]
["bitfinex","BTCUSD",1769384968482,0.01153721,86676.0,86656.0,1.12370063]
["bitfinex","BTCUSD",1769384968657,0.01153721,86676.0,86657.0,0.26481254]
["bitfinex","BTCUSD",1769384968658,0.26336489,86675.0,86657.0,0.26481254]
["bitfinex","BTCUSD",1769384968857,0.01153748,86674.0,86657.0,0.26481254]
["bitfinex","BTCUSD",1769384969240,0.26336489,86675.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1769384969463,0.01153721,86676.0,86656.0,1.38851317]
["bitfinex","BTCUSD",1769384969659,0.05127476,86689.0,86651.0,0.17724]
["bitfinex","BTCUSD",1769384969660,0.26336489,86669.0,86651.0,0.17724]
["bitfinex","BTCUSD",1769384970082,0.26336489,86669.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1769384970399,0.26336489,86669.0,86651.0,0.18878054]
["bitfinex","BTCUSD",1769384970553,0.26336489,86669.0,86651.0,0.17724]
["bitfinex","BTCUSD",1769384970740,0.26336489,86668.0,86651.0,0.17724]
["bitfinex","BTCUSD",1769384970948,0.26336489,86668.0,86651.0,0.18878054]
["bitfinex","BTCUSD",1769384971197,0.26336489,86668.0,86651.0,1.56575317]
["bitfinex","BTCUSD",1769384971397,0.26336489,86668.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1769384971621,0.26336489,86668.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1769384972041,0.26336489,86668.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1769384972444,0.26336489,86674.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1769384972826,0.01153761,86673.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1769384973020,0.26336489,86672.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1769384973249,0.26336489,86672.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1769384973705,0.26336489,86672.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1769384974253,0.26336489,86672.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1769384974459,0.26336489,86672.0,86651.0,1.30094063]
["bitfinex","BTCUSD",1769384974460,0.01153775,86672.0,86651.0,0.17724]
["bitfinex","BTCUSD",1769384974627,0.26257933,86668.0,86651.0,0.17724]
["bitfinex","BTCUSD",1769384974827,0.25104105,86668.0,86651.0,0.17724]
["bitfinex","BTCUSD",1769384975029,0.25104105,86668.0,86652.0,0.25932827]
["bitfinex","BTCUSD",1769384975267,0.25104105,86668.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1769384975443,0.25104105,86668.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1769384975636,0.25104105,86668.0,86653.0,1.14068592]
["bitfinex","BTCUSD",1769384975899,0.25104105,86668.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1769384976258,0.25104105,86668.0,86653.0,1.40001419]
["bitfinex","BTCUSD",1769384976456,0.25104105,86668.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1769384976662,0.25104105,86668.0,86651.0,0.17724]
["bitfinex","BTCUSD",1769384976663,0.25104105,86679.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1769384976974,0.01153602,86685.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1769384976975,1.09267069,86683.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1769384977173,1.09267069,86683.0,86665.0,1.12914564]
["bitfinex","BTCUSD",1769384977174,0.01153642,86682.0,86665.0,1.12914564]
["bitfinex","BTCUSD",1769384977381,0.01153655,86681.0,86665.0,1.38847391]
["bitfinex","BTCUSD",1769384977558,1.10420697,86683.0,86665.0,1.38847391]
["bitfinex","BTCUSD",1769384977559,1.09267069,86683.0,86665.0,1.38847391]
["bitfinex","BTCUSD",1769384977763,1.09253515,86682.0,86665.0,1.38847391]
["bitfinex","BTCUSD",1769384977986,0.26271287,86683.0,86667.0,0.25932827]
["bitfinex","BTCUSD",1769384977987,0.00013554,86683.0,86667.0,0.25932827]
["bitfinex","BTCUSD",1769384978190,0.00013554,86683.0,86667.0,1.38847391]
["bitfinex","BTCUSD",1769384978396,0.00013554,86683.0,86666.0,0.17724]
["bitfinex","BTCUSD",1769384978397,0.26257747,86682.0,86666.0,0.17724]
["bitfinex","BTCUSD",1769384978595,0.25104105,86682.0,86666.0,0.17724]
["bitfinex","BTCUSD",1769384978851,0.01153655,86681.0,86666.0,0.17724]
["bitfinex","BTCUSD",1769384979256,0.01153668,86680.0,86666.0,0.17724]
["bitfinex","BTCUSD",1769384979836,0.01153708,86677.0,86666.0,0.17724]
["bitfinex","BTCUSD",1769384980003,0.01153668,86680.0,86666.0,0.17724]
["bitfinex","BTCUSD",1769384980204,0.25104105,86679.0,86666.0,0.17724]
["bitfinex","BTCUSD",1769384981342,0.26257786,86679.0,86666.0,0.17724]
["bitfinex","BTCUSD",1769384981880,0.01153695,86678.0,86666.0,0.17724]
["bitfinex","BTCUSD",1769384982097,0.25104105,86679.0,86666.0,0.17724]
["bitfinex","BTCUSD",1769384983036,0.26257786,86679.0,86666.0,0.17724]
["bitfinex","BTCUSD",1769384983268,0.25104105,86679.0,86666.0,0.17724]
["bitfinex","BTCUSD",1769384983841,0.01153708,86677.0,86666.0,0.17724]
["bitfinex","BTCUSD",1769384984841,0.01153695,86678.0,86666.0,0.17724]
["bitfinex","BTCUSD",1769384985007,0.01153708,86677.0,86666.0,0.17724]
["bitfinex","BTCUSD",1769384985979,0.00027015,86681.0,86668.0,0.25932827]
["bitfinex","BTCUSD",1769384986204,0.00027015,86681.0,86670.0,0.25932827]
["bitfinex","BTCUSD",1769384987059,0.01153668,86680.0,86666.0,0.17724]
["bitfinex","BTCUSD",1769384987360,0.00027015,86681.0,86666.0,0.17724]
["bitfinex","BTCUSD",1769384987577,0.0118067,86681.0,86666.0,0.17724]
["bitfinex","BTCUSD",1769384987773,0.01153668,86680.0,86666.0,0.17724]
["bitfinex","BTCUSD",1769384988024,0.0118067,86681.0,86666.0,0.17724]
["bitfinex","BTCUSD",1769384988915,0.01153668,86680.0,86666.0,0.17724]
["bitfinex","BTCUSD",1769384989088,0.01153681,86679.0,86666.0,0.17724]
["bitfinex","BTCUSD",1769384989357,0.0118067,86681.0,86666.0,0.17724]
["bitfinex","BTCUSD",1769384989574,0.00027015,86681.0,86670.0,0.25932827]
["bitfinex","BTCUSD",1769384989797,0.00027015,86681.0,86670.0,1.12914564]
["bitfinex","BTCUSD",1769384989973,0.00027015,86681.0,86671.0,0.1305485]
["bitfinex","BTCUSD",1769384990585,0.00027015,86681.0,86666.0,0.17724]
["bitfinex","BTCUSD",1769384990760,0.00027015,86681.0,86666.0,1.30638564]
["bitfinex","BTCUSD",1769384991490,0.00027015,86681.0,86666.0,1.56571391]
["bitfinex","BTCUSD",1769384991854,0.0118067,86681.0,86666.0,1.56571391]
["bitfinex","BTCUSD",1769384992484,0.00027015,86681.0,86666.0,0.18877855]
["bitfinex","BTCUSD",1769384992684,0.00013554,86683.0,86675.0,0.25932827]
["bitfinex","BTCUSD",1769384992884,0.00013554,86683.0,86675.0,1.38847391]
["bitfinex","BTCUSD",1769384993090,0.00013554,86683.0,86675.0,1.40001126]
["bitfinex","BTCUSD",1769384993457,0.00013554,86683.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1769384993839,0.00013554,86683.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1769384994278,0.00013554,86683.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1769384994407,0.00013554,86683.0,86677.0,0.05768542]
["bitfinex","BTCUSD",1769384994612,0.00013554,86683.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1769384995166,0.00013554,86683.0,86680.0,1.19836569]
["bitfinex","BTCUSD",1769384995299,0.00013554,86683.0,86681.0,0.25932827]
["bitfinex","BTCUSD",1769384995499,0.00013554,86683.0,86682.0,1.38847391]
["bitfinex","BTCUSD",1769384996517,1e-08,86683.0,86682.0,1.44615601]
["bitfinex","BTCUSD",1769384996740,1e-08,86683.0,86682.0,1.38847391]
["bitfinex","BTCUSD",1769384998157,1e-08,86683.0,86679.0,0.18877681]
["bitfinex","BTCUSD",1769384998361,1e-08,86683.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1769384999215,1e-08,86683.0,86680.0,1.40001059]
["bitfinex","BTCUSD",1769384999720,1e-08,86683.0,86680.0,1.14068232]
["bitfinex","BTCUSD",1769385000170,1e-08,86683.0,86680.0,1.40001059]
["bitfinex","BTCUSD",1769385000380,1e-08,86683.0,86680.0,1.38847391]
["bitfinex","BTCUSD",1769385000595,1e-08,86683.0,86680.0,1.40001059]
["bitfinex","BTCUSD",1769385000812,0.0002116,86685.0,86684.0,1.44615468]
["bitfinex","BTCUSD",1769385000813,1e-08,86685.0,86684.0,1.44615468]
["bitfinex","BTCUSD",1769385002037,1e-08,86685.0,86680.0,0.05769668]
["bitfinex","BTCUSD",1769385002038,0.00999999,86684.0,86680.0,0.04616]
["bitfinex","BTCUSD",1769385003005,0.00999999,86684.0,86681.0,0.1772]
["bitfinex","BTCUSD",1769385003492,0.00999999,86684.0,86682.0,0.1772]
["bitfinex","BTCUSD",1769385003666,0.01010293,86684.0,86682.0,0.1772]
["bitfinex","BTCUSD",1769385004541,0.01010293,86684.0,86682.0,0.23488196]
["bitfinex","BTCUSD",1769385004740,0.0002,86698.0,86690.0,0.06921194]
["bitfinex","BTCUSD",1769385004940,0.01153229,86713.0,86690.0,0.06921194]
["bitfinex","BTCUSD",1769385004941,0.01153229,86713.0,86693.0,1.13174289]
["bitfinex","BTCUSD",1769385005169,0.25211486,86714.0,86693.0,1.13174289]
["bitfinex","BTCUSD",1769385005170,0.25211486,86714.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1769385005569,0.25211486,86714.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1769385005929,0.0002662,86717.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1769385005930,0.0002662,86717.0,86715.0,1.13174289]
["bitfinex","BTCUSD",1769385005931,1e-08,86717.0,86715.0,1.13174289]
["bitfinex","BTCUSD",1769385006134,1e-08,86717.0,86714.0,0.02126595]
["bitfinex","BTCUSD",1769385006135,1e-08,86717.0,86716.0,1.57288213]
["bitfinex","BTCUSD",1769385006337,1e-08,86717.0,86716.0,0.1772]
["bitfinex","BTCUSD",1769385007077,1e-08,86717.0,86716.0,0.17693379]
["bitfinex","BTCUSD",1769385007296,1e-08,86717.0,86716.0,0.00806893]
["bitfinex","BTCUSD",1769385007700,1e-08,86717.0,86716.0,1.13981182]
["bitfinex","BTCUSD",1769385007911,1e-08,86717.0,86716.0,0.00806893]
["bitfinex","BTCUSD",1769385008588,1.0511725,86717.0,86716.0,0.00806893]
["bitfinex","BTCUSD",1769385008801,1e-08,86717.0,86716.0,0.00806893]
["bitfinex","BTCUSD",1769385010298,0.0244517,86728.0,86716.0,0.00806893]
["bitfinex","BTCUSD",1769385010299,0.0244517,86728.0,86726.0,0.00999999]
["bitfinex","BTCUSD",1769385010509,0.0004662,86733.0,86726.0,0.00999999]
["bitfinex","BTCUSD",1769385010709,0.0004662,86733.0,86722.0,0.27547033]
["bitfinex","BTCUSD",1769385010838,0.0004662,86733.0,86722.0,0.26393924]
["bitfinex","BTCUSD",1769385011038,1.30799118,86733.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1769385011241,0.0004662,86733.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1769385011453,0.01152764,86748.0,86720.0,1.14327425]
["bitfinex","BTCUSD",1769385011454,0.25211486,86750.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1769385011693,0.0028835,86753.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1769385011894,0.0028835,86753.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1769385012208,0.0028835,86753.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1769385012412,0.0028835,86753.0,86739.0,1.14327172]
["bitfinex","BTCUSD",1769385012413,0.0028835,86753.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1769385012655,0.0021,86756.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1769385012656,0.0021,86756.0,86750.0,0.00047027]
["bitfinex","BTCUSD",1769385013190,0.0021,86756.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1769385013399,0.0021,86756.0,86751.0,0.26393924]
["bitfinex","BTCUSD",1769385013605,0.0021,86756.0,86752.0,1.14327]
["bitfinex","BTCUSD",1769385013853,0.0021,86756.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1769385014055,0.0021,86756.0,86750.0,0.06963447]
["bitfinex","BTCUSD",1769385014056,0.0003592,86766.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1769385014275,0.0002,86770.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1769385014644,0.0002,86770.0,86763.0,1.14326854]
["bitfinex","BTCUSD",1769385014848,0.0002,86770.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1769385014849,0.0002,86770.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1769385015073,0.0002,86770.0,86767.0,1.13174289]
["bitfinex","BTCUSD",1769385015343,0.0002,86770.0,86761.0,0.17716]
["bitfinex","BTCUSD",1769385015574,0.68802397,86766.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1769385015779,0.01152498,86768.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1769385015780,0.25211486,86765.0,86745.0,0.17716]
["bitfinex","BTCUSD",1769385015985,0.25211486,86765.0,86750.0,0.00074027]
["bitfinex","BTCUSD",1769385016597,0.01172472,86770.0,86750.0,0.00074027]
["bitfinex","BTCUSD",1769385016598,0.0002,86770.0,86756.0,1.14073304]
["bitfinex","BTCUSD",1769385016836,0.0002,86770.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1769385017052,0.26135761,86785.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1769385017488,0.26135761,86785.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1769385017899,0.26135761,86785.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1769385018112,0.26135761,86785.0,86765.0,1.41632174]
["bitfinex","BTCUSD",1769385018320,0.26135761,86785.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1769385018547,0.26135761,86785.0,86765.0,1.47394862]
["bitfinex","BTCUSD",1769385018548,0.01152286,86784.0,86765.0,1.41632174]
["bitfinex","BTCUSD",1769385018915,0.01152299,86783.0,86765.0,1.41632174]
["bitfinex","BTCUSD",1769385019335,0.01152299,86783.0,86764.0,0.17712]
["bitfinex","BTCUSD",1769385019336,0.67649872,86778.0,86764.0,0.17712]
["bitfinex","BTCUSD",1769385019542,0.67649872,86783.0,86764.0,0.17712]
["bitfinex","BTCUSD",1769385019947,0.68802171,86783.0,86764.0,0.17712]
["bitfinex","BTCUSD",1769385020146,0.67649872,86783.0,86764.0,0.18864551]
["bitfinex","BTCUSD",1769385020344,0.67649872,86783.0,86764.0,0.4527087]
["bitfinex","BTCUSD",1769385020578,0.67649872,86783.0,86765.0,0.2755887]
["bitfinex","BTCUSD",1769385020947,0.0003383,86786.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1769385021430,0.0003383,86786.0,86771.0,0.2755887]
["bitfinex","BTCUSD",1769385022058,0.67683702,86786.0,86771.0,0.2755887]
["bitfinex","BTCUSD",1769385022253,0.67649872,86781.0,86764.0,0.17712]
["bitfinex","BTCUSD",1769385022881,0.67649872,86781.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1769385023281,0.67649872,86781.0,86764.0,0.4527087]
["bitfinex","BTCUSD",1769385023458,0.67649872,86781.0,86765.0,0.2755887]
["bitfinex","BTCUSD",1769385023654,0.01152365,86778.0,86764.0,0.17712]
["bitfinex","BTCUSD",1769385023863,0.01152299,86783.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1769385024064,0.0003383,86786.0,86765.0,0.4526687]
["bitfinex","BTCUSD",1769385024325,0.0003383,86786.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1769385024536,0.0003383,86786.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1769385024748,0.0003383,86786.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1769385024969,0.0003383,86786.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1769385025176,0.67683702,86786.0,86769.0,0.2755887]
["bitfinex","BTCUSD",1769385025388,0.67683702,86786.0,86764.0,0.05762731]
["bitfinex","BTCUSD",1769385025389,0.01152365,86778.0,86759.0,0.3217087]
["bitfinex","BTCUSD",1769385025597,0.26135761,86776.0,86759.0,0.33323488]
["bitfinex","BTCUSD",1769385025801,0.01152312,86782.0,86759.0,0.05764618]
["bitfinex","BTCUSD",1769385025802,0.01152352,86779.0,86759.0,0.05764618]
["bitfinex","BTCUSD",1769385026015,0.26135761,86776.0,86759.0,0.04612]
["bitfinex","BTCUSD",1769385026239,0.06914036,86780.0,86745.0,0.04612]
["bitfinex","BTCUSD",1769385026240,0.67649872,86762.0,86745.0,0.04612]
["bitfinex","BTCUSD",1769385026457,0.67649872,86760.0,86745.0,0.2232]
["bitfinex","BTCUSD",1769385027107,0.67649872,86760.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1769385027327,0.67649872,86760.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1769385027531,0.67649872,86760.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1769385027947,0.67649872,86760.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1769385028188,0.67649872,86760.0,86745.0,0.2232]
["bitfinex","BTCUSD",1769385028405,0.67649872,86760.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1769385028616,0.67649872,86760.0,86745.0,0.2232]
["bitfinex","BTCUSD",1769385028617,0.01152671,86755.0,86750.0,0.00027025]
["bitfinex","BTCUSD",1769385028826,0.34569157,86783.0,86745.0,0.2232]
["bitfinex","BTCUSD",1769385028827,0.69571349,86753.0,86745.0,0.2232]
["bitfinex","BTCUSD",1769385029023,0.26135761,86753.0,86745.0,0.22367091]
["bitfinex","BTCUSD",1769385029226,0.9570711,86753.0,86745.0,0.22367091]
["bitfinex","BTCUSD",1769385029441,0.69571349,86752.0,86745.0,0.22367091]
["bitfinex","BTCUSD",1769385029883,0.69571349,86752.0,86730.0,0.29480025]
["bitfinex","BTCUSD",1769385029884,0.05097106,86749.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1769385030093,0.05097106,86749.0,86704.0,0.2755887]
["bitfinex","BTCUSD",1769385030094,0.06918237,86728.0,86715.0,0.00080977]
["bitfinex","BTCUSD",1769385030294,0.43507746,86740.0,86708.0,0.11056]
["bitfinex","BTCUSD",1769385030295,0.01153083,86724.0,86708.0,0.11056]
["bitfinex","BTCUSD",1769385030510,0.26135761,86722.0,86709.0,0.00390239]
["bitfinex","BTCUSD",1769385030720,0.49092063,86721.0,86709.0,0.00390239]
["bitfinex","BTCUSD",1769385030929,0.49092063,86721.0,86708.0,0.11103164]
["bitfinex","BTCUSD",1769385032053,0.30033333,86721.0,86708.0,0.11103164]
["bitfinex","BTCUSD",1769385032272,0.01153056,86726.0,86708.0,0.11103164]
["bitfinex","BTCUSD",1769385032499,0.01153083,86724.0,86709.0,0.00115328]
["bitfinex","BTCUSD",1769385033141,0.01153096,86723.0,86709.0,0.00115328]
["bitfinex","BTCUSD",1769385033384,0.01153123,86721.0,86709.0,0.00115328]
["bitfinex","BTCUSD",1769385033841,0.05765866,86718.0,86708.0,0.00047164]
["bitfinex","BTCUSD",1769385034040,0.01153203,86715.0,86708.0,0.00047164]
["bitfinex","BTCUSD",1769385034243,0.01153136,86720.0,86708.0,0.00047164]
["bitfinex","BTCUSD",1769385034509,0.28203796,86719.0,86708.0,0.00047164]
["bitfinex","BTCUSD",1769385034676,0.01153176,86717.0,86708.0,0.00047164]
["bitfinex","BTCUSD",1769385034876,0.28203796,86719.0,86708.0,0.00047164]
["bitfinex","BTCUSD",1769385035083,0.01153123,86721.0,86708.0,0.00047164]
["bitfinex","BTCUSD",1769385035253,0.01153149,86719.0,86708.0,0.00047164]
["bitfinex","BTCUSD",1769385035653,0.01153123,86721.0,86708.0,0.00047164]
["bitfinex","BTCUSD",1769385035654,0.05766414,86709.0,86708.0,0.00047164]
["bitfinex","BTCUSD",1769385035857,0.01153282,86709.0,86696.0,0.17708]
["bitfinex","BTCUSD",1769385036054,0.28203796,86710.0,86696.0,0.17708]
["bitfinex","BTCUSD",1769385036055,0.28203796,86710.0,86696.0,0.1775524]
["bitfinex","BTCUSD",1769385036262,0.29357065,86710.0,86696.0,0.1775524]
["bitfinex","BTCUSD",1769385036473,0.28203796,86716.0,86696.0,0.23522469]
["bitfinex","BTCUSD",1769385036685,0.05097106,86753.0,86710.0,0.01]
["bitfinex","BTCUSD",1769385036686,0.01153016,86729.0,86710.0,0.01]
["bitfinex","BTCUSD",1769385037107,0.01153056,86726.0,86710.0,0.01]
["bitfinex","BTCUSD",1769385037325,0.28203796,86724.0,86710.0,0.01]
["bitfinex","BTCUSD",1769385037573,0.25894836,86724.0,86710.0,0.01]
["bitfinex","BTCUSD",1769385037806,0.01153109,86722.0,86710.0,0.01]
["bitfinex","BTCUSD",1769385037985,0.01153109,86722.0,86703.0,0.28353733]
["bitfinex","BTCUSD",1769385039076,0.01153123,86721.0,86703.0,0.28353733]
["bitfinex","BTCUSD",1769385039311,0.01153123,86721.0,86696.0,0.18908695]
["bitfinex","BTCUSD",1769385039313,0.06918715,86722.0,86675.0,0.0003383]
["bitfinex","BTCUSD",1769385039314,0.01153695,86678.0,86675.0,0.0003383]
["bitfinex","BTCUSD",1769385039517,0.01153695,86678.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1769385039518,0.01153695,86678.0,86676.0,0.2232]
["bitfinex","BTCUSD",1769385039519,0.00047091,86678.0,86676.0,0.2232]
["bitfinex","BTCUSD",1769385039786,0.00047091,86678.0,86677.0,0.04612]
["bitfinex","BTCUSD",1769385039996,0.01153602,86685.0,86677.0,0.04612]
["bitfinex","BTCUSD",1769385040202,0.01153535,86690.0,86677.0,0.04622294]
["bitfinex","BTCUSD",1769385040413,0.01153482,86694.0,86677.0,0.04622294]
["bitfinex","BTCUSD",1769385040622,0.01153548,86689.0,86677.0,0.04622294]
["bitfinex","BTCUSD",1769385040856,0.28203796,86700.0,86677.0,0.04622294]
["bitfinex","BTCUSD",1769385040857,0.01153535,86690.0,86677.0,0.04622294]
["bitfinex","BTCUSD",1769385042334,0.01153562,86688.0,86677.0,0.04622294]
["bitfinex","BTCUSD",1769385042741,0.01153548,86689.0,86677.0,0.04622294]
["bitfinex","BTCUSD",1769385043124,0.01153562,86688.0,86677.0,0.04622294]
["bitfinex","BTCUSD",1769385043333,0.01153548,86689.0,86677.0,0.04622294]
["bitfinex","BTCUSD",1769385043559,0.01153362,86703.0,86689.0,0.00952909]
["bitfinex","BTCUSD",1769385043762,1.17102474,86705.0,86689.0,0.00952909]
["bitfinex","BTCUSD",1769385043763,0.01153415,86699.0,86690.0,0.00952909]
["bitfinex","BTCUSD",1769385043968,0.01153389,86701.0,86683.0,1.07379062]
["bitfinex","BTCUSD",1769385044174,0.01153402,86700.0,86684.0,0.28353733]
["bitfinex","BTCUSD",1769385045465,0.01153588,86686.0,86677.0,0.00010294]
["bitfinex","BTCUSD",1769385045685,0.01153482,86694.0,86685.0,0.22324]
["bitfinex","BTCUSD",1769385045889,0.01153495,86693.0,86685.0,0.22324]
["bitfinex","BTCUSD",1769385046092,0.01153402,86700.0,86685.0,0.22324]
["bitfinex","BTCUSD",1769385046238,0.01153442,86697.0,86685.0,0.22324]
["bitfinex","BTCUSD",1769385046406,0.01153415,86699.0,86685.0,0.22324]
["bitfinex","BTCUSD",1769385046827,0.43507746,86730.0,86677.0,0.00010294]
["bitfinex","BTCUSD",1769385046828,0.00047091,86685.0,86677.0,0.00010294]
["bitfinex","BTCUSD",1769385047058,0.01153482,86694.0,86678.0,0.22328]
["bitfinex","BTCUSD",1769385047423,0.01153695,86678.0,86659.0,0.28353733]
["bitfinex","BTCUSD",1769385047636,0.43507746,86700.0,86660.0,0.22328]
["bitfinex","BTCUSD",1769385047637,0.01153655,86681.0,86660.0,0.22328]
["bitfinex","BTCUSD",1769385047849,0.01153562,86688.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1769385048057,0.01153628,86683.0,86663.0,0.28353733]
["bitfinex","BTCUSD",1769385048182,0.01153602,86685.0,86666.0,1.07379062]
["bitfinex","BTCUSD",1769385048523,0.01153628,86683.0,86666.0,1.35732795]
["bitfinex","BTCUSD",1769385048736,0.01153615,86684.0,86666.0,1.35732795]
["bitfinex","BTCUSD",1769385048962,0.01153628,86683.0,86666.0,1.35732795]
["bitfinex","BTCUSD",1769385049168,0.01153681,86679.0,86666.0,1.35732795]
["bitfinex","BTCUSD",1769385049709,0.05768219,86682.0,86666.0,1.35732795]
["bitfinex","BTCUSD",1769385049905,0.01153735,86675.0,86660.0,0.22328]
["bitfinex","BTCUSD",1769385050110,0.01153681,86679.0,86660.0,0.22328]
["bitfinex","BTCUSD",1769385050655,0.05768193,86683.0,86659.0,0.28400824]
["bitfinex","BTCUSD",1769385050656,0.01153761,86673.0,86661.0,0.22332]
["bitfinex","BTCUSD",1769385050859,0.01153775,86672.0,86662.0,0.22332]
["bitfinex","BTCUSD",1769385051061,0.512776,86679.0,86663.0,0.22332]
["bitfinex","BTCUSD",1769385051062,0.01153761,86673.0,86663.0,0.22332]
["bitfinex","BTCUSD",1769385051267,0.273941,86671.0,86663.0,0.22332]
["bitfinex","BTCUSD",1769385051894,0.01153748,86674.0,86663.0,0.22332]
["bitfinex","BTCUSD",1769385052053,0.01153721,86676.0,86663.0,0.22332]
["bitfinex","BTCUSD",1769385052882,0.06922334,86676.0,86663.0,0.22332]
["bitfinex","BTCUSD",1769385053083,0.01153748,86674.0,86663.0,0.22332]
["bitfinex","BTCUSD",1769385053282,0.28547821,86676.0,86663.0,0.22332]
["bitfinex","BTCUSD",1769385053623,0.0692202,86680.0,86663.0,0.22332]
["bitfinex","BTCUSD",1769385053770,0.01153721,86676.0,86663.0,0.22332]
["bitfinex","BTCUSD",1769385053969,0.01153708,86677.0,86663.0,0.22332]
["bitfinex","BTCUSD",1769385054271,0.01153721,86676.0,86663.0,0.22332]
["bitfinex","BTCUSD",1769385054752,0.01153695,86678.0,86663.0,0.22332]
["bitfinex","BTCUSD",1769385054940,0.01153695,86678.0,86654.0,0.46329265]
["bitfinex","BTCUSD",1769385054941,0.00047091,86663.0,86654.0,0.46329265]
["bitfinex","BTCUSD",1769385055137,0.00047091,86663.0,86623.0,0.85383844]
["bitfinex","BTCUSD",1769385055139,0.29357864,86650.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1769385055377,0.05770793,86644.0,86626.0,0.22336]
["bitfinex","BTCUSD",1769385055579,0.01154134,86645.0,86626.0,0.22336]
["bitfinex","BTCUSD",1769385055580,0.01154187,86641.0,86626.0,0.22336]
["bitfinex","BTCUSD",1769385055786,0.01154201,86640.0,86626.0,0.22336]
["bitfinex","BTCUSD",1769385055989,0.01154187,86641.0,86623.0,0.0003764]
["bitfinex","BTCUSD",1769385056165,1.39030847,86649.0,86623.0,0.0003764]
["bitfinex","BTCUSD",1769385056366,0.01154214,86639.0,86624.0,0.138]
["bitfinex","BTCUSD",1769385056576,1.15949138,86649.0,86624.0,0.138]
["bitfinex","BTCUSD",1769385056777,1.15949138,86649.0,86639.0,0.00952909]
["bitfinex","BTCUSD",1769385057090,0.01154121,86646.0,86639.0,0.00952909]
["bitfinex","BTCUSD",1769385057295,1.15949138,86649.0,86625.0,0.28353733]
["bitfinex","BTCUSD",1769385057296,0.01154108,86647.0,86625.0,0.28353733]
["bitfinex","BTCUSD",1769385057614,0.01154121,86646.0,86625.0,0.28353733]
["bitfinex","BTCUSD",1769385057815,0.01154134,86645.0,86625.0,0.28353733]
["bitfinex","BTCUSD",1769385058145,0.01154214,86639.0,86625.0,0.28353733]
["bitfinex","BTCUSD",1769385058371,0.01154254,86636.0,86624.0,0.138]
["bitfinex","BTCUSD",1769385058557,0.01154321,86631.0,86625.0,0.22336]
["bitfinex","BTCUSD",1769385058758,0.01154281,86634.0,86625.0,0.22336]
["bitfinex","BTCUSD",1769385059408,0.01154294,86633.0,86625.0,0.22336]
["bitfinex","BTCUSD",1769385059610,0.00047069,86633.0,86625.0,0.22336]
["bitfinex","BTCUSD",1769385059837,0.00047069,86633.0,86626.0,0.22336]
["bitfinex","BTCUSD",1769385061442,0.06192318,86668.0,86626.0,0.22336]
["bitfinex","BTCUSD",1769385061443,0.01154028,86653.0,86633.0,0.00047069]
["bitfinex","BTCUSD",1769385061649,0.01153961,86658.0,86639.0,0.0090584]
["bitfinex","BTCUSD",1769385061898,0.23076234,86670.0,86639.0,0.0090584]
["bitfinex","BTCUSD",1769385061899,0.01153775,86672.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1769385062096,0.11160278,86695.0,86639.0,0.0090584]
["bitfinex","BTCUSD",1769385062097,0.01153894,86663.0,86646.0,1.07379062]
["bitfinex","BTCUSD",1769385062321,0.01153868,86665.0,86647.0,1.40348795]
["bitfinex","BTCUSD",1769385062539,0.23074495,86676.0,86647.0,1.40348795]
["bitfinex","BTCUSD",1769385062540,0.23071324,86688.0,86660.0,0.28353733]
["bitfinex","BTCUSD",1769385062725,0.28203796,86693.0,86661.0,1.35732795]
["bitfinex","BTCUSD",1769385062726,0.01153628,86683.0,86661.0,1.35732795]
["bitfinex","BTCUSD",1769385062974,0.28203796,86693.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1769385062975,0.01153522,86691.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1769385063196,0.01153522,86691.0,86668.0,0.23493828]
["bitfinex","BTCUSD",1769385063423,1.39017782,86698.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1769385063424,1.17102567,86698.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1769385063640,0.01153402,86700.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1769385063853,0.01153402,86700.0,86679.0,1.14678643]
["bitfinex","BTCUSD",1769385064081,0.01153402,86700.0,86679.0,1.13524962]
["bitfinex","BTCUSD",1769385064294,0.01153455,86696.0,86679.0,1.13524962]
["bitfinex","BTCUSD",1769385064532,0.01153442,86697.0,86679.0,1.13524962]
["bitfinex","BTCUSD",1769385064976,0.01153402,86700.0,86679.0,1.13524962]
["bitfinex","BTCUSD",1769385065183,0.01153415,86699.0,86679.0,1.13524962]
["bitfinex","BTCUSD",1769385065600,0.01153429,86698.0,86679.0,1.13524962]
["bitfinex","BTCUSD",1769385065811,0.01153402,86700.0,86679.0,1.13524962]
["bitfinex","BTCUSD",1769385066889,0.05766889,86702.0,86679.0,1.13524962]
["bitfinex","BTCUSD",1769385066890,0.06920187,86703.0,86679.0,1.14678643]
["bitfinex","BTCUSD",1769385067098,0.01153455,86696.0,86672.0,0.00013554]
["bitfinex","BTCUSD",1769385067311,0.01153469,86695.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1769385067520,0.01153469,86695.0,86672.0,0.00013554]
["bitfinex","BTCUSD",1769385067521,0.01153482,86694.0,86672.0,0.00013554]
["bitfinex","BTCUSD",1769385067735,0.01153508,86692.0,86673.0,0.2234]
["bitfinex","BTCUSD",1769385067962,0.01153495,86693.0,86673.0,0.2234]
["bitfinex","BTCUSD",1769385068170,1.0760505,86697.0,86673.0,0.23493761]
["bitfinex","BTCUSD",1769385068393,0.01153442,86697.0,86676.0,1.13524962]
["bitfinex","BTCUSD",1769385068605,0.01153455,86696.0,86676.0,1.13524962]
["bitfinex","BTCUSD",1769385069037,0.01153442,86697.0,86676.0,1.13524962]
["bitfinex","BTCUSD",1769385069245,0.01153455,86696.0,86676.0,1.13524962]
["bitfinex","BTCUSD",1769385069467,1.0760501,86700.0,86676.0,1.13524962]
["bitfinex","BTCUSD",1769385069468,1.06451608,86700.0,86676.0,1.13524962]
["bitfinex","BTCUSD",1769385069678,0.01153522,86691.0,86673.0,0.2234]
["bitfinex","BTCUSD",1769385070125,0.01153535,86690.0,86673.0,0.2234]
["bitfinex","BTCUSD",1769385070331,0.01153535,86690.0,86674.0,0.2234]
["bitfinex","BTCUSD",1769385070332,0.01153602,86685.0,86674.0,0.2234]
["bitfinex","BTCUSD",1769385070533,1.3737408,86690.0,86674.0,0.2234]
["bitfinex","BTCUSD",1769385070534,0.01153442,86697.0,86675.0,1.14678697]
["bitfinex","BTCUSD",1769385070735,0.01153469,86695.0,86676.0,0.32570042]
["bitfinex","BTCUSD",1769385070959,0.01153455,86696.0,86676.0,1.46095004]
["bitfinex","BTCUSD",1769385071240,0.65009548,86728.0,86674.0,0.23493748]
["bitfinex","BTCUSD",1769385071241,0.29768937,86705.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1769385071398,0.29768937,86705.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1769385071606,0.29768937,86713.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1769385071808,0.29768937,86713.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1769385072033,0.29768937,86713.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1769385072034,0.30922166,86713.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1769385072233,0.29768937,86713.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1769385072471,0.29768937,86713.0,86694.0,0.04616]
["bitfinex","BTCUSD",1769385072764,0.30922166,86713.0,86694.0,0.04616]
["bitfinex","BTCUSD",1769385073062,0.29768937,86713.0,86694.0,0.04616]
["bitfinex","BTCUSD",1769385073851,0.0004964,86715.0,86694.0,0.05769482]
["bitfinex","BTCUSD",1769385074028,0.0004964,86715.0,86696.0,1.13524962]
["bitfinex","BTCUSD",1769385074236,0.0004964,86715.0,86696.0,1.14678417]
["bitfinex","BTCUSD",1769385074455,0.01153229,86713.0,86694.0,0.04616]
["bitfinex","BTCUSD",1769385074655,0.0004964,86715.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1769385075073,0.0004964,86715.0,86697.0,1.14678404]
["bitfinex","BTCUSD",1769385075276,0.0004964,86715.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1769385075678,0.0004964,86715.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1769385075922,0.0004964,86715.0,86700.0,0.00013554]
["bitfinex","BTCUSD",1769385076472,0.0004964,86715.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1769385076820,0.0004964,86715.0,86704.0,1.41556791]
["bitfinex","BTCUSD",1769385076973,0.28895022,86729.0,86706.0,1.16765287]
["bitfinex","BTCUSD",1769385077174,0.01153016,86729.0,86710.0,0.31711377]
["bitfinex","BTCUSD",1769385077587,0.01153016,86729.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1769385077588,0.01153056,86726.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1769385077792,0.28895022,86727.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1769385077989,0.28895022,86727.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1769385078194,0.28895022,86727.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1769385078589,0.28895022,86727.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1769385079213,0.28895022,86727.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1769385079416,0.28895022,86727.0,86708.0,1.42710087]
["bitfinex","BTCUSD",1769385079417,0.30048065,86727.0,86708.0,1.41556791]
["bitfinex","BTCUSD",1769385079615,0.28895022,86727.0,86708.0,1.41556791]
["bitfinex","BTCUSD",1769385079894,0.30048065,86727.0,86708.0,1.41556791]
["bitfinex","BTCUSD",1769385080318,0.01153056,86726.0,86709.0,0.22336]
["bitfinex","BTCUSD",1769385080495,1.42639397,86725.0,86709.0,0.22336]
["bitfinex","BTCUSD",1769385080696,1.41486327,86725.0,86709.0,0.22336]
["bitfinex","BTCUSD",1769385081409,0.01153043,86727.0,86710.0,0.22332]
["bitfinex","BTCUSD",1769385081631,0.01153096,86723.0,86710.0,0.22332]
["bitfinex","BTCUSD",1769385081776,1.41486327,86721.0,86710.0,0.22332]
["bitfinex","BTCUSD",1769385082418,0.28895022,86721.0,86710.0,0.22332]
["bitfinex","BTCUSD",1769385082612,0.28895022,86730.0,86710.0,0.22332]
["bitfinex","BTCUSD",1769385082816,0.30048025,86730.0,86710.0,0.23485269]
["bitfinex","BTCUSD",1769385082990,0.01153016,86729.0,86710.0,0.22332]
["bitfinex","BTCUSD",1769385083338,0.0115303,86728.0,86710.0,0.22332]
["bitfinex","BTCUSD",1769385083562,0.01153016,86729.0,86711.0,0.22332]
["bitfinex","BTCUSD",1769385083771,1.12591305,86740.0,86711.0,0.22332]
["bitfinex","BTCUSD",1769385083975,1.12591305,86723.0,86711.0,0.22332]
["bitfinex","BTCUSD",1769385084733,1.0933382,86749.0,86711.0,0.22332]
["bitfinex","BTCUSD",1769385085005,1.0933382,86749.0,86712.0,1.09845414]
["bitfinex","BTCUSD",1769385085006,1.12591305,86731.0,86712.0,1.09845414]
["bitfinex","BTCUSD",1769385085149,1.41486327,86731.0,86712.0,1.09845414]
["bitfinex","BTCUSD",1769385085389,1.41486327,86731.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1769385085596,0.01152963,86733.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1769385085597,0.01152976,86732.0,86714.0,0.17716]
["bitfinex","BTCUSD",1769385085793,0.0115291,86737.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1769385085994,0.0115295,86734.0,86716.0,1.09845414]
["bitfinex","BTCUSD",1769385086203,0.01152963,86733.0,86716.0,1.09845414]
["bitfinex","BTCUSD",1769385086400,1.12591305,86733.0,86716.0,1.09845414]
["bitfinex","BTCUSD",1769385086631,1.12591305,86733.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1769385086855,1.12591305,86733.0,86716.0,1.09845414]
["bitfinex","BTCUSD",1769385087070,1.12591305,86733.0,86714.0,0.55192593]
["bitfinex","BTCUSD",1769385087071,1.13744268,86733.0,86714.0,0.54039377]
["bitfinex","BTCUSD",1769385087287,1.41486327,86730.0,86714.0,0.22328]
["bitfinex","BTCUSD",1769385088514,0.28895022,86739.0,86720.0,1.1099855]
["bitfinex","BTCUSD",1769385088711,0.28895022,86739.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1769385088926,0.28895022,86739.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1769385089134,0.28895022,86739.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1769385089135,0.28895022,86708.0,86685.0,0.38632948]
["bitfinex","BTCUSD",1769385089342,1.07919313,86705.0,86701.0,0.22328]
["bitfinex","BTCUSD",1769385089507,0.44712783,86710.0,86701.0,0.22328]
["bitfinex","BTCUSD",1769385089508,0.28895022,86702.0,86701.0,0.22342092]
["bitfinex","BTCUSD",1769385090007,1.14709615,86708.0,86701.0,0.22342092]
["bitfinex","BTCUSD",1769385090546,0.85814593,86708.0,86701.0,0.22342092]
["bitfinex","BTCUSD",1769385090752,0.28895022,86707.0,86701.0,0.22342092]
["bitfinex","BTCUSD",1769385090914,0.85814593,86704.0,86701.0,0.22342092]
["bitfinex","BTCUSD",1769385091116,0.28895022,86703.0,86701.0,0.22342092]
["bitfinex","BTCUSD",1769385091346,1.14709615,86702.0,86701.0,0.00014092]
["bitfinex","BTCUSD",1769385091555,1.14709615,86702.0,86701.0,0.22342092]
["bitfinex","BTCUSD",1769385092205,0.85814593,86710.0,86701.0,0.22342092]
["bitfinex","BTCUSD",1769385092411,0.28895022,86709.0,86701.0,0.22342092]
["bitfinex","BTCUSD",1769385092654,0.28895022,86709.0,86701.0,0.22270735]
["bitfinex","BTCUSD",1769385092873,0.28895022,86709.0,86701.0,0.21487079]
["bitfinex","BTCUSD",1769385093078,0.28895022,86709.0,86701.0,0.20703409]
["bitfinex","BTCUSD",1769385093282,0.28895022,86709.0,86701.0,0.19990967]
["bitfinex","BTCUSD",1769385093494,0.30048304,86709.0,86701.0,0.08701564]
["bitfinex","BTCUSD",1769385093710,0.30796851,86707.0,86701.0,0.08701564]
["bitfinex","BTCUSD",1769385093968,0.30796851,86709.0,86701.0,0.08701564]
["bitfinex","BTCUSD",1769385094393,0.31950133,86709.0,86701.0,0.08701564]
["bitfinex","BTCUSD",1769385094539,0.85814593,86706.0,86701.0,0.08701564]
["bitfinex","BTCUSD",1769385094750,1.16611444,86704.0,86701.0,0.08701564]
["bitfinex","BTCUSD",1769385094955,1.16611444,86710.0,86701.0,0.08701564]
["bitfinex","BTCUSD",1769385095352,0.36563328,86709.0,86702.0,0.17716]
["bitfinex","BTCUSD",1769385095631,0.36563328,86709.0,86700.0,0.04612]
["bitfinex","BTCUSD",1769385095632,0.30796851,86707.0,86700.0,0.04612]
["bitfinex","BTCUSD",1769385095833,0.30796851,86706.0,86700.0,0.04626111]
["bitfinex","BTCUSD",1769385096305,0.06919456,86712.0,86700.0,0.03936597]
["bitfinex","BTCUSD",1769385096306,0.67579183,86704.0,86700.0,0.03936597]
["bitfinex","BTCUSD",1769385096495,0.01153242,86712.0,86700.0,0.03936597]
["bitfinex","BTCUSD",1769385096496,0.67579183,86702.0,86700.0,0.03936597]
["bitfinex","BTCUSD",1769385096699,0.98376034,86701.0,86700.0,0.03936597]
["bitfinex","BTCUSD",1769385097352,0.79934638,86701.0,86700.0,0.03936597]
["bitfinex","BTCUSD",1769385097566,0.34588286,86735.0,86519.0,100.0004364]
["bitfinex","BTCUSD",1769385097567,0.01153455,86696.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1769385097792,0.30796851,86685.0,86666.0,0.01153855]
["bitfinex","BTCUSD",1769385098018,0.01153535,86690.0,86664.0,0.069374]
["bitfinex","BTCUSD",1769385098019,0.01153735,86675.0,86664.0,0.00014111]
["bitfinex","BTCUSD",1769385098299,0.30796851,86677.0,86664.0,0.00014111]
["bitfinex","BTCUSD",1769385098538,1.05442224,86683.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1769385098770,0.01153562,86688.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1769385098771,0.01153562,86688.0,86667.0,1.44034416]
["bitfinex","BTCUSD",1769385098933,0.75798935,86688.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1769385099077,0.74645373,86688.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1769385099519,0.74645373,86688.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1769385099725,0.75798935,86688.0,86667.0,1.44034416]
["bitfinex","BTCUSD",1769385099904,0.74645373,86688.0,86667.0,1.44034416]
["bitfinex","BTCUSD",1769385100392,0.74645373,86687.0,86667.0,1.44034416]
["bitfinex","BTCUSD",1769385100971,0.74645373,86687.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1769385101172,0.74645373,86687.0,86667.0,1.44034416]
["bitfinex","BTCUSD",1769385101173,0.74645373,86687.0,86669.0,0.05769074]
["bitfinex","BTCUSD",1769385101382,0.74645373,86687.0,86668.0,1.44034403]
["bitfinex","BTCUSD",1769385101583,0.74645373,86686.0,86668.0,1.44034403]
["bitfinex","BTCUSD",1769385102202,0.74645373,86686.0,86668.0,1.42880575]
["bitfinex","BTCUSD",1769385102416,0.74645373,86686.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1769385102640,0.74645373,86686.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1769385102992,0.74645373,86686.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1769385103721,0.74645373,86686.0,86668.0,1.42880575]
["bitfinex","BTCUSD",1769385103942,0.74645373,86686.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1769385104081,0.30796851,86687.0,86672.0,1.14276769]
["bitfinex","BTCUSD",1769385104289,0.74645373,86686.0,86668.0,0.28603806]
["bitfinex","BTCUSD",1769385104535,0.30796851,86686.0,86668.0,0.28603806]
["bitfinex","BTCUSD",1769385104707,0.74645373,86685.0,86668.0,0.28603806]
["bitfinex","BTCUSD",1769385105111,0.74645373,86685.0,86668.0,0.29757634]
["bitfinex","BTCUSD",1769385105937,0.74645373,86685.0,86668.0,0.28603806]
["bitfinex","BTCUSD",1769385106188,0.74645373,86685.0,86668.0,0.29757634]
["bitfinex","BTCUSD",1769385106426,0.74645373,86685.0,86670.0,0.28603806]
["bitfinex","BTCUSD",1769385107108,0.01153575,86687.0,86671.0,0.28603806]
["bitfinex","BTCUSD",1769385107313,0.01153602,86685.0,86664.0,0.00014111]
["bitfinex","BTCUSD",1769385107527,0.01153588,86686.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1769385107772,0.74645373,86681.0,86664.0,0.00014111]
["bitfinex","BTCUSD",1769385108393,0.75799028,86681.0,86664.0,0.00014111]
["bitfinex","BTCUSD",1769385108650,0.30796851,86681.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1769385108893,0.74645373,86687.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1769385109117,0.74645373,86686.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1769385109333,0.74645373,86686.0,86664.0,0.23091577]
["bitfinex","BTCUSD",1769385109334,0.30796851,86682.0,86664.0,0.00014111]
["bitfinex","BTCUSD",1769385109530,0.74645373,86679.0,86664.0,0.00014111]
["bitfinex","BTCUSD",1769385109758,0.30796851,86676.0,86664.0,0.00014111]
["bitfinex","BTCUSD",1769385109936,1.05442224,86675.0,86664.0,0.00014111]
["bitfinex","BTCUSD",1769385112830,0.8321777,86675.0,86664.0,0.00014111]
["bitfinex","BTCUSD",1769385114759,0.74645373,86675.0,86664.0,0.00014111]
["bitfinex","BTCUSD",1769385116039,0.74645373,86675.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1769385116196,0.01153655,86681.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1769385116197,0.01153655,86681.0,86661.0,0.28603806]
["bitfinex","BTCUSD",1769385116198,0.76294254,86676.0,86661.0,0.28603806]
["bitfinex","BTCUSD",1769385116871,0.77447975,86676.0,86661.0,0.28603806]
["bitfinex","BTCUSD",1769385117079,0.76308224,86678.0,86661.0,0.28603806]
["bitfinex","BTCUSD",1769385117298,0.77461959,86675.0,86661.0,0.28603806]
["bitfinex","BTCUSD",1769385117490,0.76308224,86675.0,86661.0,0.28603806]
["bitfinex","BTCUSD",1769385117721,0.77461959,86675.0,86661.0,0.28603806]
["bitfinex","BTCUSD",1769385118020,0.01153748,86674.0,86661.0,0.28603806]
["bitfinex","BTCUSD",1769385118347,0.76308224,86675.0,86661.0,0.28603806]
["bitfinex","BTCUSD",1769385119202,0.77461959,86675.0,86661.0,0.28603806]
["bitfinex","BTCUSD",1769385119419,0.01153841,86667.0,86660.0,0.00014114]
["bitfinex","BTCUSD",1769385119632,0.76263571,86664.0,86647.0,0.1772]
["bitfinex","BTCUSD",1769385119851,0.76263571,86664.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1769385120275,0.76263571,86664.0,86648.0,0.28603806]
["bitfinex","BTCUSD",1769385120492,0.76263571,86657.0,86647.0,0.00014128]
["bitfinex","BTCUSD",1769385120708,0.76263571,86656.0,86647.0,0.00014128]
["bitfinex","BTCUSD",1769385121161,0.05769503,86663.0,86647.0,0.00014128]
["bitfinex","BTCUSD",1769385121162,0.1772,86668.0,86656.0,0.0001411]
["bitfinex","BTCUSD",1769385121385,0.76263571,86676.0,86657.0,0.28603806]
["bitfinex","BTCUSD",1769385121386,0.48516851,86674.0,86657.0,0.28603806]
["bitfinex","BTCUSD",1769385121601,0.01153761,86673.0,86657.0,0.28603806]
["bitfinex","BTCUSD",1769385122032,0.01153775,86672.0,86657.0,0.28603806]
["bitfinex","BTCUSD",1769385122263,0.30678438,86674.0,86657.0,0.28603806]
["bitfinex","BTCUSD",1769385122492,0.01153735,86675.0,86659.0,0.28603806]
["bitfinex","BTCUSD",1769385122705,0.01153735,86675.0,86659.0,0.22828894]
["bitfinex","BTCUSD",1769385122706,0.01153748,86674.0,86659.0,0.22828894]
["bitfinex","BTCUSD",1769385122981,0.76263571,86677.0,86659.0,0.21618842]
["bitfinex","BTCUSD",1769385123190,0.76263571,86677.0,86653.0,0.1772]
["bitfinex","BTCUSD",1769385123191,0.01153655,86681.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1769385123406,1.09365839,86681.0,86662.0,0.29166402]
["bitfinex","BTCUSD",1769385123616,0.01153668,86680.0,86662.0,0.29166402]
["bitfinex","BTCUSD",1769385124254,1.08212184,86681.0,86662.0,1.14772992]
["bitfinex","BTCUSD",1769385124466,1.08212184,86681.0,86663.0,0.26798402]
["bitfinex","BTCUSD",1769385124854,1.08212184,86681.0,86663.0,1.14772992]
["bitfinex","BTCUSD",1769385125073,1.08212184,86681.0,86664.0,0.25186475]
["bitfinex","BTCUSD",1769385125467,1.08212184,86681.0,86664.0,0.26340356]
["bitfinex","BTCUSD",1769385125727,0.01153562,86688.0,86664.0,0.26340356]
["bitfinex","BTCUSD",1769385125729,0.13807635,86731.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1769385125918,0.13807635,86731.0,86707.0,0.06919849]
["bitfinex","BTCUSD",1769385125919,0.0115299,86731.0,86707.0,0.06919849]
["bitfinex","BTCUSD",1769385126124,0.17724,86730.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1769385126282,0.17724,86730.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1769385126483,0.17724,86730.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1769385126680,1.08831804,86747.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1769385126899,1.08831804,86747.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1769385126900,0.17724,86746.0,86732.0,0.68478957]
["bitfinex","BTCUSD",1769385127469,0.17724,86746.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1769385127638,0.17724,86746.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1769385127840,0.17724,86746.0,86743.0,0.0082908]
["bitfinex","BTCUSD",1769385127985,0.17724,86746.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1769385127986,0.17724,86746.0,86741.0,0.30319259]
["bitfinex","BTCUSD",1769385128188,0.1772,86746.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1769385128398,0.1772,86746.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1769385128858,0.00986214,86743.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1769385129065,0.00986214,86743.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1769385129285,0.1772,86746.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1769385129495,0.1772,86746.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1769385129695,0.1772,86746.0,86733.0,0.29166402]
["bitfinex","BTCUSD",1769385129916,0.1772,86746.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1769385130116,0.1772,86746.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1769385130314,0.1772,86746.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1769385130579,0.1772,86745.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1769385130785,0.1772,86745.0,86729.0,0.01200195]
["bitfinex","BTCUSD",1769385130989,0.1772,86745.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1769385131185,0.1772,86745.0,86729.0,0.01200195]
["bitfinex","BTCUSD",1769385131435,0.1772,86745.0,86729.0,0.00047179]
["bitfinex","BTCUSD",1769385131966,0.18872804,86745.0,86729.0,0.00047179]
["bitfinex","BTCUSD",1769385132185,0.46091777,86784.0,86729.0,0.00047179]
["bitfinex","BTCUSD",1769385132186,0.0004329,86800.0,86753.0,0.29166402]
["bitfinex","BTCUSD",1769385132396,0.0004329,86800.0,86745.0,0.00013786]
["bitfinex","BTCUSD",1769385132397,0.0004329,86800.0,86763.0,0.28178183]
["bitfinex","BTCUSD",1769385132398,1.30578438,86789.0,86763.0,0.28178183]
["bitfinex","BTCUSD",1769385132601,1.30578438,86789.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1769385132810,1.08831804,86798.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1769385133017,1.08831804,86796.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1769385133223,0.23139174,86795.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1769385133426,0.23139174,86795.0,86748.0,0.34582705]
["bitfinex","BTCUSD",1769385133427,0.00986214,86776.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1769385133614,0.22328,86775.0,86768.0,0.00014128]
["bitfinex","BTCUSD",1769385133961,0.22328,86775.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1769385134367,0.22328,86775.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1769385134738,0.22328,86775.0,86760.0,0.01166734]
["bitfinex","BTCUSD",1769385134944,0.22328,86775.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1769385135150,0.22328,86775.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1769385135311,0.22328,86775.0,86760.0,0.01166734]
["bitfinex","BTCUSD",1769385135512,0.22328,86775.0,86760.0,0.0001413]
["bitfinex","BTCUSD",1769385135513,0.23480405,86775.0,86760.0,0.0001413]
["bitfinex","BTCUSD",1769385135752,0.23480405,86775.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1769385135958,0.23572525,86773.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1769385136159,0.23572525,86773.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1769385136357,0.23572525,86773.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1769385136580,0.23572525,86773.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1769385136780,0.23572525,86773.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1769385136984,0.01152445,86772.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1769385137144,0.23572525,86773.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1769385137350,0.23572525,86773.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1769385137551,0.23572525,86773.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1769385137973,0.23572525,86773.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1769385138412,0.23572525,86773.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1769385138614,0.23572525,86773.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1769385138885,0.22327321,86795.0,86773.0,0.00013786]
["bitfinex","BTCUSD",1769385139093,0.23476153,86794.0,86773.0,0.00013786]
["bitfinex","BTCUSD",1769385139299,0.44651321,86794.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1769385139518,0.05097106,86788.0,86764.0,0.06915283]
["bitfinex","BTCUSD",1769385139722,0.22327321,86787.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1769385140131,0.22327321,86787.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1769385140636,0.05097106,86786.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1769385141038,0.05097106,86786.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1769385141275,0.05097106,86786.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1769385141489,0.05097106,86786.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1769385141703,0.05097106,86786.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1769385141956,0.05097106,86786.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1769385142166,0.21251889,86778.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1769385142394,0.21251889,86778.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1769385142604,0.21251889,86778.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1769385142811,0.21251889,86778.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1769385143023,0.01152312,86782.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1769385143429,0.01152312,86782.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1769385143642,0.01152286,86784.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1769385143819,0.06249378,86785.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1769385143820,0.3616,86781.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1769385144024,0.3616,86781.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1769385144230,0.3616,86781.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1769385144431,0.3616,86781.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1769385144656,0.01152339,86780.0,86759.0,0.34328477]
["bitfinex","BTCUSD",1769385144860,0.37312325,86781.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1769385144975,0.37312325,86781.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1769385145181,0.37312325,86781.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1769385145378,0.3616,86781.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1769385145581,0.37312325,86781.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1769385145820,0.3616,86781.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1769385146033,0.37312339,86780.0,86759.0,0.33175859]
["bitfinex","BTCUSD",1769385146260,0.01152352,86779.0,86759.0,0.34328477]
["bitfinex","BTCUSD",1769385146465,0.3616,86780.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1769385146683,0.3616,86780.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1769385146946,0.01152352,86779.0,86759.0,0.33175859]
["bitfinex","BTCUSD",1769385147239,0.3616,86778.0,86759.0,0.33175859]
["bitfinex","BTCUSD",1769385147440,0.3616,86778.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1769385147712,0.3616,86778.0,86760.0,0.33175859]
["bitfinex","BTCUSD",1769385147872,0.3616,86778.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1769385148308,0.3616,86778.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1769385148720,0.20875538,86784.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1769385148921,0.23043371,86793.0,86760.0,0.33175859]
["bitfinex","BTCUSD",1769385148922,0.3616,86783.0,86767.0,0.05762507]
["bitfinex","BTCUSD",1769385149142,0.3616,86783.0,86770.0,0.28731859]
["bitfinex","BTCUSD",1769385149330,0.2232,86782.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1769385149564,0.2232,86782.0,86767.0,1.06390489]
["bitfinex","BTCUSD",1769385149565,0.01152047,86802.0,86775.0,0.33175859]
["bitfinex","BTCUSD",1769385149710,0.04612,86781.0,86775.0,0.33175859]
["bitfinex","BTCUSD",1769385149911,0.04612,86781.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1769385150116,0.01152153,86794.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1769385150450,0.01152153,86794.0,86769.0,0.34328344]
["bitfinex","BTCUSD",1769385150451,0.24945319,86788.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1769385150633,0.24945319,86788.0,86766.0,0.33175859]
["bitfinex","BTCUSD",1769385150846,0.01152259,86786.0,86766.0,0.33175859]
["bitfinex","BTCUSD",1769385151050,0.01152272,86785.0,86766.0,0.33175859]
["bitfinex","BTCUSD",1769385151284,0.23468272,86785.0,86766.0,0.33175859]
["bitfinex","BTCUSD",1769385151609,0.01152299,86783.0,86766.0,0.33175859]
["bitfinex","BTCUSD",1769385151730,0.01152312,86782.0,86766.0,0.33175859]
["bitfinex","BTCUSD",1769385151935,0.01152325,86781.0,86766.0,0.33175859]
["bitfinex","BTCUSD",1769385152355,0.01152339,86780.0,86766.0,0.33175859]
["bitfinex","BTCUSD",1769385152560,0.24945319,86788.0,86766.0,0.33175859]
["bitfinex","BTCUSD",1769385152989,0.01152246,86787.0,86766.0,0.33175859]
["bitfinex","BTCUSD",1769385153155,0.23468272,86785.0,86766.0,0.33175859]
["bitfinex","BTCUSD",1769385153409,0.01152299,86783.0,86766.0,0.33175859]
["bitfinex","BTCUSD",1769385153809,0.01152312,86782.0,86766.0,0.33175859]
["bitfinex","BTCUSD",1769385154058,0.01152339,86780.0,86766.0,0.33175859]
["bitfinex","BTCUSD",1769385154752,0.01152418,86774.0,86766.0,0.33175859]
["bitfinex","BTCUSD",1769385154915,0.01152418,86774.0,86752.0,0.07631934]
["bitfinex","BTCUSD",1769385154916,0.01152458,86771.0,86752.0,0.29283596]
["bitfinex","BTCUSD",1769385155259,0.01152458,86771.0,86753.0,0.29283596]
["bitfinex","BTCUSD",1769385155433,0.01152485,86769.0,86753.0,0.29283596]
["bitfinex","BTCUSD",1769385155655,0.01152472,86770.0,86753.0,0.29283596]
["bitfinex","BTCUSD",1769385155867,0.01152445,86772.0,86753.0,0.29283596]
["bitfinex","BTCUSD",1769385156038,0.22316,86771.0,86753.0,0.29283596]
["bitfinex","BTCUSD",1769385156247,0.01152472,86770.0,86753.0,0.29283596]
["bitfinex","BTCUSD",1769385156849,0.01152485,86769.0,86753.0,0.29283596]
["bitfinex","BTCUSD",1769385157207,0.22316,86771.0,86753.0,0.29283596]
["bitfinex","BTCUSD",1769385157406,0.01152472,86770.0,86753.0,0.29283596]
["bitfinex","BTCUSD",1769385157610,0.01152498,86768.0,86753.0,0.29283596]
["bitfinex","BTCUSD",1769385157732,0.01152525,86766.0,86753.0,0.29283596]
["bitfinex","BTCUSD",1769385157934,0.01152525,86766.0,86751.0,0.00014133]
["bitfinex","BTCUSD",1769385158139,0.22754302,86768.0,86751.0,0.00014133]
["bitfinex","BTCUSD",1769385158326,0.22754302,86767.0,86751.0,0.00014133]
["bitfinex","BTCUSD",1769385158531,0.01152538,86765.0,86751.0,0.00014133]
["bitfinex","BTCUSD",1769385158956,0.01152565,86763.0,86751.0,0.00014133]
["bitfinex","BTCUSD",1769385159379,0.01152525,86766.0,86751.0,0.00014133]
["bitfinex","BTCUSD",1769385159585,0.01152538,86765.0,86751.0,0.00014133]
["bitfinex","BTCUSD",1769385160205,0.01152551,86764.0,86751.0,0.00014133]
["bitfinex","BTCUSD",1769385160544,0.06915233,86765.0,86751.0,0.00014133]
["bitfinex","BTCUSD",1769385160545,0.01152538,86765.0,86751.0,0.00014133]
["bitfinex","BTCUSD",1769385160751,0.01152551,86764.0,86751.0,0.00014133]
["bitfinex","BTCUSD",1769385161144,0.01152525,86766.0,86751.0,0.00014133]
["bitfinex","BTCUSD",1769385161348,0.23906813,86767.0,86751.0,0.00014133]
["bitfinex","BTCUSD",1769385161526,0.22754302,86767.0,86751.0,0.00014133]
["bitfinex","BTCUSD",1769385161726,0.22754302,86767.0,86751.0,0.29297729]
["bitfinex","BTCUSD",1769385161937,0.01152485,86769.0,86751.0,0.29297729]
["bitfinex","BTCUSD",1769385162142,0.11512697,86768.0,86751.0,0.29297729]
["bitfinex","BTCUSD",1769385162299,0.01152485,86769.0,86751.0,0.29297729]
["bitfinex","BTCUSD",1769385162498,0.11512697,86768.0,86751.0,0.29297729]
["bitfinex","BTCUSD",1769385162713,0.01152485,86769.0,86751.0,0.29297729]
["bitfinex","BTCUSD",1769385162918,0.11512697,86768.0,86751.0,0.29297729]
["bitfinex","BTCUSD",1769385163115,0.01152485,86769.0,86751.0,0.29297729]
["bitfinex","BTCUSD",1769385163370,0.11513071,86768.0,86751.0,0.29297729]
["bitfinex","BTCUSD",1769385163571,0.01152485,86769.0,86751.0,0.29297729]
["bitfinex","BTCUSD",1769385163823,0.12665569,86768.0,86751.0,0.29297729]
["bitfinex","BTCUSD",1769385164079,0.01152498,86768.0,86751.0,0.29297729]
["bitfinex","BTCUSD",1769385164289,0.01152551,86764.0,86751.0,0.29297729]
["bitfinex","BTCUSD",1769385164492,0.01152578,86762.0,86751.0,0.00014133]
["bitfinex","BTCUSD",1769385164650,0.22152089,86763.0,86751.0,0.00014133]
["bitfinex","BTCUSD",1769385164863,0.22316,86762.0,86751.0,0.00014133]
["bitfinex","BTCUSD",1769385165682,0.05762526,86768.0,86751.0,0.00014133]
["bitfinex","BTCUSD",1769385165683,0.01152472,86770.0,86751.0,0.29297729]
["bitfinex","BTCUSD",1769385165895,0.47664017,86769.0,86754.0,1.10968234]
["bitfinex","BTCUSD",1769385166095,0.22316,86768.0,86756.0,0.29283596]
["bitfinex","BTCUSD",1769385166310,0.01152432,86773.0,86756.0,0.27014666]
["bitfinex","BTCUSD",1769385166519,0.47663432,86772.0,86756.0,0.27014666]
["bitfinex","BTCUSD",1769385166736,0.11511432,86771.0,86756.0,0.27014666]
["bitfinex","BTCUSD",1769385167573,0.11511432,86771.0,86756.0,0.30144334]
["bitfinex","BTCUSD",1769385167773,0.11511432,86771.0,86757.0,0.03129668]
["bitfinex","BTCUSD",1769385168389,0.11511432,86771.0,86757.0,0.32413264]
["bitfinex","BTCUSD",1769385168607,0.1266389,86771.0,86757.0,0.32413264]
["bitfinex","BTCUSD",1769385168987,0.36152,86770.0,86757.0,0.32413264]
["bitfinex","BTCUSD",1769385169199,0.37304472,86770.0,86757.0,0.32413264]
["bitfinex","BTCUSD",1769385169551,0.37304472,86770.0,86757.0,0.29283596]
["bitfinex","BTCUSD",1769385169757,0.36152,86770.0,86757.0,0.29283596]
["bitfinex","BTCUSD",1769385169939,0.37304472,86770.0,86757.0,0.29283596]
["bitfinex","BTCUSD",1769385170135,0.36152,86770.0,86757.0,0.29283596]
["bitfinex","BTCUSD",1769385170541,0.37304472,86770.0,86757.0,0.29283596]
["bitfinex","BTCUSD",1769385170739,0.36152,86770.0,86757.0,0.29283596]
["bitfinex","BTCUSD",1769385173197,0.50971292,86765.0,86752.0,0.29283596]
["bitfinex","BTCUSD",1769385173402,0.01152538,86765.0,86752.0,0.29283596]
["bitfinex","BTCUSD",1769385173667,0.01152565,86763.0,86752.0,0.29283596]
["bitfinex","BTCUSD",1769385173875,0.01152551,86764.0,86752.0,0.29283596]
["bitfinex","BTCUSD",1769385174078,0.01152538,86765.0,86752.0,0.29283596]
["bitfinex","BTCUSD",1769385174295,0.01152565,86763.0,86752.0,0.29283596]
["bitfinex","BTCUSD",1769385174499,0.01152578,86762.0,86752.0,0.29283596]
["bitfinex","BTCUSD",1769385174714,0.01152565,86763.0,86752.0,0.29283596]
["bitfinex","BTCUSD",1769385174910,0.01152578,86762.0,86751.0,0.00014133]
["bitfinex","BTCUSD",1769385175121,0.50971345,86761.0,86751.0,0.00014133]
["bitfinex","BTCUSD",1769385175322,0.49818754,86761.0,86751.0,0.00014133]
["bitfinex","BTCUSD",1769385175525,0.50971345,86761.0,86751.0,0.00014133]
["bitfinex","BTCUSD",1769385175731,0.49818754,86761.0,86751.0,0.00014133]
["bitfinex","BTCUSD",1769385176613,0.22316,86760.0,86751.0,0.00014133]
["bitfinex","BTCUSD",1769385177413,0.22316,86760.0,86751.0,0.29297729]
["bitfinex","BTCUSD",1769385181896,0.49818754,86762.0,86751.0,0.00014133]
["bitfinex","BTCUSD",1769385182124,0.22316,86759.0,86751.0,0.00014133]
["bitfinex","BTCUSD",1769385182961,0.22316,86759.0,86742.0,1.12121078]
["bitfinex","BTCUSD",1769385182962,0.00870588,86745.0,86733.0,0.29283596]
["bitfinex","BTCUSD",1769385183178,0.17704,86744.0,86733.0,0.29330775]
["bitfinex","BTCUSD",1769385183387,0.22316,86743.0,86735.0,0.25535099]
["bitfinex","BTCUSD",1769385183595,0.22316,86743.0,86736.0,1.07883619]
["bitfinex","BTCUSD",1769385183816,0.22316,86743.0,86738.0,1.07883619]
["bitfinex","BTCUSD",1769385184023,0.01152697,86753.0,86739.0,0.25535099]
["bitfinex","BTCUSD",1769385184232,0.22316,86742.0,86739.0,0.25535099]
["bitfinex","BTCUSD",1769385185514,0.01152684,86754.0,86740.0,0.25535099]
["bitfinex","BTCUSD",1769385185726,0.22316,86753.0,86749.0,0.25535099]
["bitfinex","BTCUSD",1769385185933,0.01152538,86765.0,86751.0,0.25514396]
["bitfinex","BTCUSD",1769385186140,0.04612,86752.0,86751.0,0.25514396]
["bitfinex","BTCUSD",1769385186367,0.01152525,86766.0,86751.0,0.25514396]
["bitfinex","BTCUSD",1769385186571,0.04612,86752.0,86751.0,0.25514396]
["bitfinex","BTCUSD",1769385188120,0.22316,86752.0,86751.0,0.25514396]
["bitfinex","BTCUSD",1769385188329,1.15239331,86763.0,86751.0,0.25514396]
["bitfinex","BTCUSD",1769385188330,1.14086766,86763.0,86751.0,0.25514396]
["bitfinex","BTCUSD",1769385188534,0.17704,86752.0,86751.0,0.25514396]
["bitfinex","BTCUSD",1769385189153,0.17704,86752.0,86743.0,1.07883619]
["bitfinex","BTCUSD",1769385189402,0.01152751,86749.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1769385189740,1.13574222,86742.0,86726.0,0.25535099]
["bitfinex","BTCUSD",1769385189951,1.13574222,86738.0,86726.0,0.25535099]
["bitfinex","BTCUSD",1769385190153,1.13574222,86738.0,86716.0,0.000234]
["bitfinex","BTCUSD",1769385190154,1.13527515,86735.0,86717.0,0.25535099]
["bitfinex","BTCUSD",1769385190765,1.13527515,86735.0,86717.0,0.26688275]
["bitfinex","BTCUSD",1769385190968,1.13527515,86735.0,86719.0,0.25535099]
["bitfinex","BTCUSD",1769385191302,0.0115303,86728.0,86717.0,0.25535099]
["bitfinex","BTCUSD",1769385191503,1.14086766,86726.0,86716.0,0.000234]
["bitfinex","BTCUSD",1769385191706,0.06917783,86733.0,86716.0,0.000234]
["bitfinex","BTCUSD",1769385191707,0.17708,86725.0,86718.0,1.07883619]
["bitfinex","BTCUSD",1769385191911,0.17708,86724.0,86721.0,0.25535099]
["bitfinex","BTCUSD",1769385192203,0.17708,86724.0,86716.0,0.000234]
["bitfinex","BTCUSD",1769385192204,0.17708,86724.0,86722.0,0.25535099]
["bitfinex","BTCUSD",1769385192712,0.17708,86724.0,86716.0,0.25558499]
["bitfinex","BTCUSD",1769385192923,0.01,86722.0,86716.0,0.25558499]
["bitfinex","BTCUSD",1769385193305,0.17708,86724.0,86716.0,0.25558499]
["bitfinex","BTCUSD",1769385193964,0.2232,86723.0,86716.0,0.25558499]
["bitfinex","BTCUSD",1769385194755,0.2232,86723.0,86716.0,0.25542944]
["bitfinex","BTCUSD",1769385194955,0.2232,86723.0,86716.0,0.25543164]
["bitfinex","BTCUSD",1769385195491,0.21740401,86722.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1769385195690,0.21740401,86722.0,86716.0,8.065e-05]
["bitfinex","BTCUSD",1769385195691,0.22070171,86729.0,86722.0,0.25535099]
["bitfinex","BTCUSD",1769385195969,0.22070171,86729.0,86725.0,1.11747935]
["bitfinex","BTCUSD",1769385196207,0.22070171,86729.0,86726.0,0.25812873]
["bitfinex","BTCUSD",1769385196421,0.17708,86731.0,86726.0,0.25812873]
["bitfinex","BTCUSD",1769385197155,0.01152711,86752.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1769385197381,0.1782329,86751.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1769385197584,0.17708,86754.0,86736.0,0.25812873]
["bitfinex","BTCUSD",1769385197913,1.13298543,86753.0,86736.0,0.25812873]
["bitfinex","BTCUSD",1769385198294,1.12145846,86749.0,86736.0,0.24812873]
["bitfinex","BTCUSD",1769385198431,1.134139,86748.0,86736.0,0.24812873]
["bitfinex","BTCUSD",1769385198645,1.13298636,86746.0,86731.0,0.00014139]
["bitfinex","BTCUSD",1769385198901,1.12145846,86744.0,86731.0,0.00014139]
["bitfinex","BTCUSD",1769385199276,1.1329869,86742.0,86731.0,0.00014139]
["bitfinex","BTCUSD",1769385199481,1.12261136,86741.0,86731.0,0.00014139]
["bitfinex","BTCUSD",1769385199696,0.0011529,86740.0,86731.0,6.29e-06]
["bitfinex","BTCUSD",1769385199869,0.1782329,86740.0,86731.0,6.29e-06]
["bitfinex","BTCUSD",1769385200071,0.17708,86740.0,86731.0,6.29e-06]
["bitfinex","BTCUSD",1769385200472,1.12145846,86746.0,86731.0,0.25813502]
["bitfinex","BTCUSD",1769385200711,1.29853846,86745.0,86731.0,0.25813502]
["bitfinex","BTCUSD",1769385200911,0.01152817,86744.0,86731.0,0.25813502]
["bitfinex","BTCUSD",1769385201133,0.0115283,86743.0,86731.0,0.25813502]
["bitfinex","BTCUSD",1769385201307,0.01152817,86744.0,86731.0,0.25813502]
["bitfinex","BTCUSD",1769385201514,0.01152857,86741.0,86731.0,0.25813502]
["bitfinex","BTCUSD",1769385201718,0.01152844,86742.0,86731.0,0.25813502]
["bitfinex","BTCUSD",1769385201915,0.01152857,86741.0,86731.0,0.25813502]
["bitfinex","BTCUSD",1769385202117,1.13298769,86736.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1769385202321,1.12145846,86736.0,86718.0,0.25812873]
["bitfinex","BTCUSD",1769385202521,0.0115291,86737.0,86721.0,1.11747935]
["bitfinex","BTCUSD",1769385202729,0.01152897,86738.0,86722.0,0.25798735]
["bitfinex","BTCUSD",1769385202930,0.0576472,86735.0,86722.0,0.25798735]
["bitfinex","BTCUSD",1769385203245,0.0576472,86735.0,86714.0,0.25812873]
["bitfinex","BTCUSD",1769385203246,1.12145846,86727.0,86714.0,0.25812873]
["bitfinex","BTCUSD",1769385203622,0.17708,86728.0,86714.0,0.25812873]
["bitfinex","BTCUSD",1769385203836,0.17708,86728.0,86715.0,0.25812873]
["bitfinex","BTCUSD",1769385204243,1.13298809,86733.0,86716.0,0.25812873]
["bitfinex","BTCUSD",1769385204244,0.17708,86727.0,86716.0,0.25812873]
["bitfinex","BTCUSD",1769385204506,0.17708,86727.0,86720.0,0.25812873]
["bitfinex","BTCUSD",1769385206023,0.01152937,86735.0,86720.0,0.25812873]
["bitfinex","BTCUSD",1769385206224,1.17910346,86738.0,86722.0,0.25812873]
["bitfinex","BTCUSD",1769385206225,1.13298743,86738.0,86722.0,0.25812873]
["bitfinex","BTCUSD",1769385206515,0.17708,86737.0,86726.0,0.25812873]
["bitfinex","BTCUSD",1769385206715,0.1886091,86737.0,86726.0,0.25812873]
["bitfinex","BTCUSD",1769385206923,0.0115287,86740.0,86726.0,0.25781767]
["bitfinex","BTCUSD",1769385207123,0.17708,86739.0,86726.0,0.25781767]
["bitfinex","BTCUSD",1769385207368,0.18860883,86739.0,86726.0,0.25781767]
["bitfinex","BTCUSD",1769385207743,0.01152897,86738.0,86726.0,0.25781767]
["bitfinex","BTCUSD",1769385207966,0.01152923,86736.0,86726.0,0.25781767]
["bitfinex","BTCUSD",1769385208147,0.0115291,86737.0,86726.0,0.25781767]
["bitfinex","BTCUSD",1769385208753,0.01152923,86736.0,86726.0,0.25727707]
["bitfinex","BTCUSD",1769385209544,0.01152937,86735.0,86726.0,0.25727707]
["bitfinex","BTCUSD",1769385210151,0.01153043,86727.0,86713.0,0.00047205]
["bitfinex","BTCUSD",1769385210380,1.12145846,86723.0,86713.0,0.00047205]
["bitfinex","BTCUSD",1769385210963,1.12145846,86723.0,86713.0,0.25860078]
["bitfinex","BTCUSD",1769385211184,0.01153083,86724.0,86713.0,0.25860078]
["bitfinex","BTCUSD",1769385211593,0.01153402,86700.0,86695.0,0.25812873]
["bitfinex","BTCUSD",1769385211832,0.01153375,86702.0,86689.0,0.0003374]
["bitfinex","BTCUSD",1769385211833,0.01153469,86695.0,86689.0,0.0003374]
["bitfinex","BTCUSD",1769385212045,1.13299288,86697.0,86689.0,0.00047893]
["bitfinex","BTCUSD",1769385212172,0.01153495,86693.0,86689.0,0.00047893]
["bitfinex","BTCUSD",1769385212380,0.01153508,86692.0,86689.0,0.00047893]
["bitfinex","BTCUSD",1769385212627,0.01153508,86692.0,86669.0,0.0003374]
["bitfinex","BTCUSD",1769385212804,1.13299448,86685.0,86670.0,0.25812873]
["bitfinex","BTCUSD",1769385212997,0.18865615,86684.0,86670.0,0.25812873]
["bitfinex","BTCUSD",1769385213380,0.17712,86684.0,86670.0,0.25812873]
["bitfinex","BTCUSD",1769385214374,0.01153642,86682.0,86670.0,0.25812873]
["bitfinex","BTCUSD",1769385214583,1.10934612,86683.0,86670.0,0.25812873]
["bitfinex","BTCUSD",1769385214787,1.10934612,86683.0,86669.0,0.00047896]
["bitfinex","BTCUSD",1769385214788,0.0576821,86682.0,86669.0,0.00047896]
["bitfinex","BTCUSD",1769385214988,0.01153695,86678.0,86669.0,0.00032348]
["bitfinex","BTCUSD",1769385215163,1.09780984,86679.0,86669.0,0.00032348]
["bitfinex","BTCUSD",1769385215533,1.10934665,86679.0,86669.0,0.00032348]
["bitfinex","BTCUSD",1769385215730,0.17712,86684.0,86658.0,0.24440695]
["bitfinex","BTCUSD",1769385215731,0.04612,86682.0,86658.0,0.24440695]
["bitfinex","BTCUSD",1769385216091,1.09780984,86677.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1769385216276,1.09780984,86677.0,86660.0,0.25594629]
["bitfinex","BTCUSD",1769385216589,0.01153681,86679.0,86660.0,0.25594629]
["bitfinex","BTCUSD",1769385216817,0.01153668,86680.0,86660.0,0.25594629]
["bitfinex","BTCUSD",1769385216940,0.01153681,86679.0,86660.0,0.24440695]
["bitfinex","BTCUSD",1769385217143,0.01153721,86676.0,86660.0,0.24440695]
["bitfinex","BTCUSD",1769385217546,1.09780984,86679.0,86660.0,0.24440695]
["bitfinex","BTCUSD",1769385217821,1.10934665,86679.0,86660.0,0.24440695]
["bitfinex","BTCUSD",1769385218032,1.09780984,86679.0,86660.0,0.25594629]
["bitfinex","BTCUSD",1769385218199,1.10934665,86679.0,86660.0,0.24440695]
["bitfinex","BTCUSD",1769385218400,1.10934679,86678.0,86660.0,0.24440695]
["bitfinex","BTCUSD",1769385218721,1.09780984,86678.0,86660.0,0.24420296]
["bitfinex","BTCUSD",1769385218919,0.01153721,86676.0,86660.0,0.24420296]
["bitfinex","BTCUSD",1769385219120,1.09780984,86677.0,86660.0,0.24420296]
["bitfinex","BTCUSD",1769385219347,1.09780984,86677.0,86660.0,0.2557423]
["bitfinex","BTCUSD",1769385219567,0.00014156,86682.0,86663.0,1.15556447]
["bitfinex","BTCUSD",1769385219716,0.01153469,86695.0,86682.0,0.00014156]
["bitfinex","BTCUSD",1769385219920,0.01153469,86695.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1769385219921,0.17716,86694.0,86683.0,0.24440695]
["bitfinex","BTCUSD",1769385220273,0.01153495,86693.0,86683.0,0.23960201]
["bitfinex","BTCUSD",1769385220482,0.01153495,86693.0,86683.0,0.23541519]
["bitfinex","BTCUSD",1769385220684,0.05767226,86697.0,86683.0,0.23541519]
["bitfinex","BTCUSD",1769385220685,0.04612,86708.0,86684.0,1.15556447]
["bitfinex","BTCUSD",1769385220898,0.1783129,86707.0,86694.0,0.24440695]
["bitfinex","BTCUSD",1769385221125,0.0011529,86707.0,86694.0,0.24440695]
["bitfinex","BTCUSD",1769385221322,0.01153242,86712.0,86693.0,0.01]
["bitfinex","BTCUSD",1769385221323,0.0011529,86711.0,86696.0,0.24440695]
["bitfinex","BTCUSD",1769385221580,0.01268546,86711.0,86698.0,0.24440695]
["bitfinex","BTCUSD",1769385221784,0.01153282,86709.0,86698.0,0.24021085]
["bitfinex","BTCUSD",1769385221945,0.01268572,86709.0,86698.0,0.23677681]
["bitfinex","BTCUSD",1769385222264,0.17716,86708.0,86698.0,0.23662133]
["bitfinex","BTCUSD",1769385222420,0.17716,86708.0,86698.0,0.23224414]
["bitfinex","BTCUSD",1769385222600,0.17716,86708.0,86698.0,0.22698903]
["bitfinex","BTCUSD",1769385222807,0.17716,86708.0,86698.0,0.22260781]
["bitfinex","BTCUSD",1769385223027,0.17716,86708.0,86698.0,0.2182248]
["bitfinex","BTCUSD",1769385223247,0.17716,86708.0,86698.0,0.21384]
["bitfinex","BTCUSD",1769385223439,0.17716,86708.0,86698.0,0.2096593]
["bitfinex","BTCUSD",1769385223642,0.17716,86708.0,86698.0,0.20278096]
["bitfinex","BTCUSD",1769385223848,0.17716,86708.0,86698.0,0.19704601]
["bitfinex","BTCUSD",1769385224072,0.01153322,86706.0,86698.0,0.19016011]
["bitfinex","BTCUSD",1769385224360,1.09780984,86702.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1769385224563,1.09780984,86702.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1769385224564,1.10934359,86702.0,86683.0,0.24454851]
["bitfinex","BTCUSD",1769385224735,0.93246425,86702.0,86683.0,0.24454851]
["bitfinex","BTCUSD",1769385225290,0.9209305,86702.0,86685.0,0.24440695]
["bitfinex","BTCUSD",1769385225494,0.17716,86701.0,86688.0,0.24440695]
["bitfinex","BTCUSD",1769385225709,0.17716,86701.0,86691.0,1.08452447]
["bitfinex","BTCUSD",1769385225908,0.17716,86701.0,86692.0,0.24440695]
["bitfinex","BTCUSD",1769385226898,0.17716,86701.0,86692.0,0.24358273]
["bitfinex","BTCUSD",1769385227101,0.01153336,86705.0,86692.0,0.24071243]
["bitfinex","BTCUSD",1769385227315,0.17716,86704.0,86692.0,0.24071243]
["bitfinex","BTCUSD",1769385228558,0.05765421,86724.0,86705.0,0.24440695]
["bitfinex","BTCUSD",1769385228759,0.0115307,86725.0,86705.0,0.24352567]
["bitfinex","BTCUSD",1769385228760,0.04616,86722.0,86705.0,0.24352567]
["bitfinex","BTCUSD",1769385228969,0.0011529,86721.0,86705.0,0.24216058]
["bitfinex","BTCUSD",1769385229209,0.01153176,86717.0,86705.0,0.24091921]
["bitfinex","BTCUSD",1769385229419,0.01153309,86707.0,86691.0,0.24440695]
["bitfinex","BTCUSD",1769385229641,0.0011529,86706.0,86691.0,0.24440695]
["bitfinex","BTCUSD",1769385229844,0.22388046,86711.0,86691.0,0.25594217]
["bitfinex","BTCUSD",1769385229845,1.09780984,86708.0,86691.0,0.25594217]
["bitfinex","BTCUSD",1769385230048,0.0011529,86706.0,86692.0,0.24440695]
["bitfinex","BTCUSD",1769385230253,0.0011529,86706.0,86692.0,0.25594203]
["bitfinex","BTCUSD",1769385230429,1.1093432,86705.0,86684.0,0.2559431]
["bitfinex","BTCUSD",1769385230666,1.1093432,86705.0,86685.0,0.24440695]
["bitfinex","BTCUSD",1769385230667,1.09896274,86704.0,86685.0,0.24440695]
["bitfinex","BTCUSD",1769385230874,0.0011529,86703.0,86685.0,0.24440695]
["bitfinex","BTCUSD",1769385231093,0.0011529,86703.0,86685.0,0.25594297]
["bitfinex","BTCUSD",1769385231304,0.17716,86702.0,86688.0,0.24440695]
["bitfinex","BTCUSD",1769385231511,0.17716,86702.0,86688.0,0.25594257]
["bitfinex","BTCUSD",1769385231903,0.17716,86702.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1769385232109,0.17716,86702.0,86688.0,0.25594257]
["bitfinex","BTCUSD",1769385232315,0.17716,86702.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1769385232652,0.17716,86702.0,86688.0,0.25594257]
["bitfinex","BTCUSD",1769385233452,0.17716,86702.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1769385233658,0.17716,86702.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1769385233862,0.17716,86702.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1769385234068,0.17716,86702.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1769385234311,0.17716,86702.0,86627.0,0.05746435]
["bitfinex","BTCUSD",1769385234312,0.34602442,86700.0,86633.0,0.000413]
["bitfinex","BTCUSD",1769385234551,1.09780984,86651.0,86650.0,0.03544]
["bitfinex","BTCUSD",1769385234767,0.004849,86629.0,86617.0,0.05772492]
["bitfinex","BTCUSD",1769385234986,0.004849,86629.0,86615.0,1.39997142]
["bitfinex","BTCUSD",1769385234987,1.09780984,86639.0,86622.0,0.04616]
["bitfinex","BTCUSD",1769385235202,1.09780984,86639.0,86622.0,0.29056695]
["bitfinex","BTCUSD",1769385235413,0.01154174,86642.0,86623.0,0.17716]
["bitfinex","BTCUSD",1769385235625,0.01154161,86643.0,86623.0,0.17716]
["bitfinex","BTCUSD",1769385235836,0.00014145,86642.0,86624.0,0.22332]
["bitfinex","BTCUSD",1769385236492,0.00014145,86642.0,86625.0,1.15556447]
["bitfinex","BTCUSD",1769385236803,0.00014145,86642.0,86626.0,0.24440695]
["bitfinex","BTCUSD",1769385236909,0.00014145,86642.0,86579.0,0.77775775]
["bitfinex","BTCUSD",1769385236910,0.01154721,86601.0,86571.0,0.24440695]
["bitfinex","BTCUSD",1769385237137,0.01154721,86601.0,86561.0,0.0004]
["bitfinex","BTCUSD",1769385237138,0.00076908,86597.0,86573.0,0.24440695]
["bitfinex","BTCUSD",1769385237374,0.01154827,86593.0,86573.0,0.24440695]
["bitfinex","BTCUSD",1769385237576,0.01154867,86590.0,86573.0,0.24440695]
["bitfinex","BTCUSD",1769385237792,0.01155041,86577.0,86574.0,0.1772]
["bitfinex","BTCUSD",1769385238010,0.01154921,86586.0,86574.0,0.10773107]
["bitfinex","BTCUSD",1769385238231,1.09780984,86607.0,86575.0,0.24440695]
["bitfinex","BTCUSD",1769385238442,0.05774184,86593.0,86575.0,0.24440695]
["bitfinex","BTCUSD",1769385238665,0.01154894,86588.0,86575.0,0.24440695]
["bitfinex","BTCUSD",1769385238877,0.01154854,86591.0,86575.0,0.24440695]
["bitfinex","BTCUSD",1769385239024,0.01154881,86589.0,86575.0,0.24440695]
["bitfinex","BTCUSD",1769385239437,0.01154801,86595.0,86575.0,0.24440695]
["bitfinex","BTCUSD",1769385239678,0.01154867,86590.0,86575.0,0.24440695]
["bitfinex","BTCUSD",1769385240042,0.05774228,86592.0,86575.0,0.24440695]
["bitfinex","BTCUSD",1769385240043,0.0005,86586.0,86575.0,0.24440695]
["bitfinex","BTCUSD",1769385240247,6.25e-05,86586.0,86575.0,0.24440695]
["bitfinex","BTCUSD",1769385240481,0.01154681,86604.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1769385240679,0.01154681,86604.0,86574.0,0.10820176]
["bitfinex","BTCUSD",1769385240680,0.01154787,86596.0,86582.0,0.24440695]
["bitfinex","BTCUSD",1769385241005,0.01154801,86595.0,86582.0,0.24440695]
["bitfinex","BTCUSD",1769385241220,0.01154881,86589.0,86582.0,0.24440695]
["bitfinex","BTCUSD",1769385241413,0.10157675,86608.0,86574.0,0.00047069]
["bitfinex","BTCUSD",1769385241414,0.01,86582.0,86574.0,0.00047069]
["bitfinex","BTCUSD",1769385241610,0.01,86582.0,86575.0,0.2234]
["bitfinex","BTCUSD",1769385241902,0.01154947,86584.0,86577.0,0.001]
["bitfinex","BTCUSD",1769385242109,0.01154934,86585.0,86577.0,0.001]
["bitfinex","BTCUSD",1769385242283,0.01154934,86585.0,86578.0,0.22344]
["bitfinex","BTCUSD",1769385242687,0.01154894,86588.0,86578.0,0.22344]
["bitfinex","BTCUSD",1769385242882,0.01154894,86588.0,86579.0,0.22344]
["bitfinex","BTCUSD",1769385243123,0.01154921,86586.0,86574.0,0.24487764]
["bitfinex","BTCUSD",1769385243284,0.01154881,86589.0,86580.0,0.16248]
["bitfinex","BTCUSD",1769385243499,0.01154801,86595.0,86580.0,0.16248]
["bitfinex","BTCUSD",1769385243702,0.01154734,86600.0,86581.0,0.24922035]
["bitfinex","BTCUSD",1769385243898,0.01154761,86598.0,86583.0,0.24922035]
["bitfinex","BTCUSD",1769385244318,0.01154774,86597.0,86583.0,0.24922035]
["bitfinex","BTCUSD",1769385244523,0.01154801,86595.0,86583.0,0.24922035]
["bitfinex","BTCUSD",1769385244725,0.01154787,86596.0,86583.0,0.24922035]
["bitfinex","BTCUSD",1769385244929,0.01154761,86598.0,86583.0,0.24922035]
["bitfinex","BTCUSD",1769385245124,0.01154774,86597.0,86583.0,0.24922035]
["bitfinex","BTCUSD",1769385245496,0.01154761,86598.0,86583.0,0.24922035]
["bitfinex","BTCUSD",1769385245909,0.01154787,86596.0,86583.0,0.24922035]
["bitfinex","BTCUSD",1769385246113,0.01154774,86597.0,86583.0,0.24922035]
["bitfinex","BTCUSD",1769385246327,0.01154787,86596.0,86583.0,0.24922035]
["bitfinex","BTCUSD",1769385246532,0.01154774,86597.0,86583.0,0.24922035]
["bitfinex","BTCUSD",1769385246736,0.01154787,86596.0,86583.0,0.24922035]
["bitfinex","BTCUSD",1769385246874,0.01154774,86597.0,86583.0,0.24922035]
["bitfinex","BTCUSD",1769385247286,0.01154747,86599.0,86583.0,0.24922035]
["bitfinex","BTCUSD",1769385247696,0.01154734,86600.0,86583.0,0.24922035]
["bitfinex","BTCUSD",1769385248021,0.01154747,86599.0,86583.0,0.24922035]
["bitfinex","BTCUSD",1769385248214,0.01154774,86597.0,86583.0,0.24922035]
["bitfinex","BTCUSD",1769385248582,0.01154747,86599.0,86583.0,0.24922035]
["bitfinex","BTCUSD",1769385248958,0.01154681,86604.0,86584.0,1.1292723]
["bitfinex","BTCUSD",1769385249172,0.01154627,86608.0,86587.0,0.24922035]
["bitfinex","BTCUSD",1769385249391,0.01154547,86614.0,86599.0,0.24922035]
["bitfinex","BTCUSD",1769385249560,0.01154547,86614.0,86581.0,0.23099692]
["bitfinex","BTCUSD",1769385249561,0.0011529,86621.0,86600.0,0.0462]
["bitfinex","BTCUSD",1769385249765,0.01065314,86613.0,86601.0,0.22352]
["bitfinex","BTCUSD",1769385249965,0.01154521,86616.0,86603.0,0.24922035]
["bitfinex","BTCUSD",1769385250369,0.01154521,86616.0,86602.0,0.22352]
["bitfinex","BTCUSD",1769385250370,0.06927533,86611.0,86602.0,0.22352]
["bitfinex","BTCUSD",1769385250574,0.01154614,86609.0,86602.0,0.22352]
["bitfinex","BTCUSD",1769385250772,0.00014161,86609.0,86602.0,0.22352]
["bitfinex","BTCUSD",1769385251337,0.00014161,86609.0,86594.0,0.24922035]
["bitfinex","BTCUSD",1769385251546,0.01154721,86601.0,86582.0,0.24922035]
["bitfinex","BTCUSD",1769385251759,1.14722817,86606.0,86592.0,0.1386]
["bitfinex","BTCUSD",1769385251963,0.01154721,86601.0,86592.0,0.1386]
["bitfinex","BTCUSD",1769385252170,0.01154707,86602.0,86592.0,0.1386]
["bitfinex","BTCUSD",1769385252373,0.01154694,86603.0,86592.0,0.1386]
["bitfinex","BTCUSD",1769385252588,0.01154707,86602.0,86589.0,0.24922035]
["bitfinex","BTCUSD",1769385252801,0.01154654,86606.0,86591.0,0.24922035]
["bitfinex","BTCUSD",1769385253200,0.01154667,86605.0,86591.0,0.24922035]
["bitfinex","BTCUSD",1769385253404,0.00014161,86609.0,86591.0,0.24922035]
["bitfinex","BTCUSD",1769385253888,0.00014161,86609.0,86590.0,0.67054754]
["bitfinex","BTCUSD",1769385254090,0.00014161,86609.0,86591.0,1.1292723]
["bitfinex","BTCUSD",1769385254297,0.00014161,86609.0,86592.0,0.24922035]
["bitfinex","BTCUSD",1769385254427,0.00014161,86609.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1769385254642,0.00014161,86609.0,86597.0,1.37849265]
["bitfinex","BTCUSD",1769385254834,0.00014161,86609.0,86598.0,0.24922035]
["bitfinex","BTCUSD",1769385256892,0.00014161,86609.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1769385257094,0.01154441,86622.0,86606.0,0.21040845]
["bitfinex","BTCUSD",1769385257283,0.01154427,86623.0,86608.0,0.21040845]
["bitfinex","BTCUSD",1769385257702,0.01154374,86627.0,86608.0,0.21040845]
["bitfinex","BTCUSD",1769385257904,0.01154401,86625.0,86608.0,0.21040845]
["bitfinex","BTCUSD",1769385258197,0.01154441,86622.0,86608.0,0.21040845]
["bitfinex","BTCUSD",1769385258562,0.01154414,86624.0,86608.0,0.21040845]
["bitfinex","BTCUSD",1769385258915,0.01154401,86625.0,86608.0,0.21040845]
["bitfinex","BTCUSD",1769385259358,0.01154387,86626.0,86608.0,0.21040845]
["bitfinex","BTCUSD",1769385259683,0.01154374,86627.0,86608.0,0.21140845]
["bitfinex","BTCUSD",1769385259798,0.01154401,86625.0,86608.0,0.21140845]
["bitfinex","BTCUSD",1769385260003,0.01154414,86624.0,86608.0,0.21040845]
["bitfinex","BTCUSD",1769385260203,0.01154427,86623.0,86608.0,0.21040845]
["bitfinex","BTCUSD",1769385260402,0.06926616,86623.0,86608.0,0.21140845]
["bitfinex","BTCUSD",1769385260645,0.01154427,86623.0,86608.0,0.21140845]
["bitfinex","BTCUSD",1769385260856,0.01154467,86620.0,86608.0,0.21040845]
["bitfinex","BTCUSD",1769385261059,0.01154467,86620.0,86608.0,0.21140845]
["bitfinex","BTCUSD",1769385261211,1.17351324,86621.0,86608.0,0.21140845]
["bitfinex","BTCUSD",1769385262489,1.1619687,86621.0,86608.0,0.21140845]
["bitfinex","BTCUSD",1769385262904,1.1619687,86621.0,86608.0,0.21040845]
["bitfinex","BTCUSD",1769385263113,1.17351324,86621.0,86608.0,0.21140845]
["bitfinex","BTCUSD",1769385263520,1.23123616,86621.0,86608.0,0.21140845]
["bitfinex","BTCUSD",1769385263698,1.23123616,86621.0,86608.0,0.21040845]
["bitfinex","BTCUSD",1769385264284,1.17351337,86620.0,86608.0,0.21040845]
["bitfinex","BTCUSD",1769385264492,1.17351337,86620.0,86609.0,0.1386]
["bitfinex","BTCUSD",1769385264691,0.01154481,86619.0,86610.0,0.0462]
["bitfinex","BTCUSD",1769385265375,0.01154481,86619.0,86611.0,0.17732]
["bitfinex","BTCUSD",1769385265578,0.01154494,86618.0,86611.0,0.17732]
["bitfinex","BTCUSD",1769385266110,0.00931935,86618.0,86611.0,0.17431216]
["bitfinex","BTCUSD",1769385266583,0.01154481,86619.0,86611.0,0.17431216]
["bitfinex","BTCUSD",1769385266950,0.21295263,86616.0,86612.0,0.02759031]
["bitfinex","BTCUSD",1769385267176,1.38646654,86616.0,86613.0,0.17732]
["bitfinex","BTCUSD",1769385267384,1.1619687,86616.0,86613.0,0.17732]
["bitfinex","BTCUSD",1769385267593,0.01154494,86618.0,86613.0,0.17732]
["bitfinex","BTCUSD",1769385267811,1.1619687,86618.0,86613.0,0.16663821]
["bitfinex","BTCUSD",1769385268281,1.17351364,86618.0,86613.0,0.16663821]
["bitfinex","BTCUSD",1769385268485,1.1619687,86618.0,86613.0,0.16663821]
["bitfinex","BTCUSD",1769385268712,0.14972986,86617.0,86613.0,0.16663821]
["bitfinex","BTCUSD",1769385270810,0.01154521,86616.0,86613.0,0.16663821]
["bitfinex","BTCUSD",1769385271036,1.1619687,86616.0,86613.0,0.16663821]
["bitfinex","BTCUSD",1769385271213,0.14972986,86617.0,86613.0,0.16663821]
["bitfinex","BTCUSD",1769385272099,0.01154494,86618.0,86613.0,0.16663821]
["bitfinex","BTCUSD",1769385272311,1.17351351,86619.0,86613.0,0.16663821]
["bitfinex","BTCUSD",1769385272716,0.01154494,86618.0,86613.0,0.16663821]
["bitfinex","BTCUSD",1769385273118,1.1619687,86619.0,86613.0,0.16663821]
["bitfinex","BTCUSD",1769385273349,0.01154427,86623.0,86613.0,0.16663821]
["bitfinex","BTCUSD",1769385273522,0.01154454,86621.0,86613.0,0.34200367]
["bitfinex","BTCUSD",1769385273936,0.01154494,86618.0,86613.0,0.16663821]
["bitfinex","BTCUSD",1769385274352,0.01154467,86620.0,86613.0,0.16663821]
["bitfinex","BTCUSD",1769385275082,0.01154454,86621.0,86613.0,0.16663821]
["bitfinex","BTCUSD",1769385275281,0.01154467,86620.0,86613.0,0.16663821]
["bitfinex","BTCUSD",1769385275490,0.01154494,86618.0,86610.0,0.0462]
["bitfinex","BTCUSD",1769385275693,0.01154481,86619.0,86614.0,0.17732]
["bitfinex","BTCUSD",1769385276084,0.01154454,86621.0,86614.0,0.17732]
["bitfinex","BTCUSD",1769385276319,0.01154467,86620.0,86614.0,0.17732]
["bitfinex","BTCUSD",1769385276744,0.01154467,86620.0,86615.0,0.17732]
["bitfinex","BTCUSD",1769385276967,1.06602732,86619.0,86615.0,0.17732]
["bitfinex","BTCUSD",1769385277386,0.1152696,86618.0,86615.0,0.16170693]
["bitfinex","BTCUSD",1769385277684,0.01154454,86621.0,86615.0,0.16170693]
["bitfinex","BTCUSD",1769385277685,0.01154441,86622.0,86615.0,0.16170693]
["bitfinex","BTCUSD",1769385277834,0.12681413,86621.0,86615.0,0.16170693]
["bitfinex","BTCUSD",1769385278202,0.12681426,86620.0,86615.0,0.16170693]
["bitfinex","BTCUSD",1769385278402,0.11526959,86619.0,86615.0,0.16170693]
["bitfinex","BTCUSD",1769385278612,0.11526959,86618.0,86615.0,0.33707239]
["bitfinex","BTCUSD",1769385278816,0.01154441,86622.0,86615.0,0.33707239]
["bitfinex","BTCUSD",1769385279130,0.11532355,86621.0,86615.0,0.33707239]
["bitfinex","BTCUSD",1769385279336,0.11532355,86620.0,86615.0,0.33707239]
["bitfinex","BTCUSD",1769385279506,0.11532355,86619.0,86615.0,0.16170693]
["bitfinex","BTCUSD",1769385279713,0.11532355,86618.0,86616.0,0.0462]
["bitfinex","BTCUSD",1769385279944,0.05771692,86630.0,86616.0,0.0462]
["bitfinex","BTCUSD",1769385280147,0.01154361,86628.0,86618.0,1e-08]
["bitfinex","BTCUSD",1769385280351,0.11535799,86627.0,86618.0,1e-08]
["bitfinex","BTCUSD",1769385280584,0.11535799,86626.0,86618.0,1e-08]
["bitfinex","BTCUSD",1769385280778,0.11535799,86625.0,86618.0,1e-08]
["bitfinex","BTCUSD",1769385281009,0.11535799,86624.0,86618.0,1e-08]
["bitfinex","BTCUSD",1769385281214,0.10375799,86623.0,86618.0,1e-08]
["bitfinex","BTCUSD",1769385281424,0.01154374,86627.0,86619.0,0.17536546]
["bitfinex","BTCUSD",1769385281622,0.01154401,86625.0,86619.0,0.17536546]
["bitfinex","BTCUSD",1769385281959,0.01154387,86626.0,86619.0,0.17536546]
["bitfinex","BTCUSD",1769385282613,0.01154347,86629.0,86619.0,0.05999859]
["bitfinex","BTCUSD",1769385282841,0.01154361,86628.0,86619.0,0.05999859]
["bitfinex","BTCUSD",1769385283043,0.01154401,86625.0,86619.0,0.05999859]
["bitfinex","BTCUSD",1769385283264,0.01154387,86626.0,86619.0,0.05999859]
["bitfinex","BTCUSD",1769385283462,0.01154374,86627.0,86619.0,0.05999859]
["bitfinex","BTCUSD",1769385283673,0.01154387,86626.0,86619.0,0.05999859]
["bitfinex","BTCUSD",1769385283871,0.01154374,86627.0,86619.0,0.05999859]
["bitfinex","BTCUSD",1769385284079,0.01154387,86626.0,86619.0,0.05999859]
["bitfinex","BTCUSD",1769385284259,0.01154374,86627.0,86619.0,0.05999859]
["bitfinex","BTCUSD",1769385285228,0.01154387,86626.0,86619.0,0.05999859]
["bitfinex","BTCUSD",1769385285480,0.01154374,86627.0,86619.0,0.05999859]
["bitfinex","BTCUSD",1769385285635,0.01154387,86626.0,86619.0,0.05999859]
["bitfinex","BTCUSD",1769385286832,0.01154374,86627.0,86619.0,0.05999859]
["bitfinex","BTCUSD",1769385287000,0.01154387,86626.0,86619.0,0.05999859]
["bitfinex","BTCUSD",1769385287846,0.01154401,86625.0,86619.0,0.05999859]
["bitfinex","BTCUSD",1769385288072,0.01154387,86626.0,86619.0,0.05999859]
["bitfinex","BTCUSD",1769385288288,0.01154374,86627.0,86619.0,0.05999859]
["bitfinex","BTCUSD",1769385289229,0.01154387,86626.0,86619.0,0.05999859]
["bitfinex","BTCUSD",1769385289370,0.01154401,86625.0,86619.0,0.05999859]
["bitfinex","BTCUSD",1769385289575,0.01154387,86626.0,86619.0,0.05999859]
["bitfinex","BTCUSD",1769385290419,0.01154414,86624.0,86619.0,0.05999859]
["bitfinex","BTCUSD",1769385291031,0.06772404,86619.0,86618.0,1e-08]
["bitfinex","BTCUSD",1769385291367,0.06772404,86619.0,86613.0,0.17536546]
["bitfinex","BTCUSD",1769385291368,0.01154494,86618.0,86613.0,0.17536546]
["bitfinex","BTCUSD",1769385291481,0.01154521,86616.0,86614.0,0.0462]
["bitfinex","BTCUSD",1769385291895,0.01154507,86617.0,86614.0,0.0462]
["bitfinex","BTCUSD",1769385292099,0.01154507,86617.0,86615.0,0.17732]
["bitfinex","BTCUSD",1769385292700,0.01154481,86619.0,86615.0,0.17732]
["bitfinex","BTCUSD",1769385293136,0.01154494,86618.0,86615.0,0.17732]
["bitfinex","BTCUSD",1769385294226,0.01154481,86619.0,86615.0,0.17732]
["bitfinex","BTCUSD",1769385294801,0.01154494,86618.0,86615.0,0.17732]
["bitfinex","BTCUSD",1769385294982,0.01154481,86619.0,86614.0,0.0462]
["bitfinex","BTCUSD",1769385295167,0.01154454,86621.0,86615.0,0.17732]
["bitfinex","BTCUSD",1769385295376,0.01154467,86620.0,86615.0,0.17732]
["bitfinex","BTCUSD",1769385296636,0.01154454,86621.0,86615.0,0.17732]
["bitfinex","BTCUSD",1769385296844,0.01154467,86620.0,86615.0,0.17732]
["bitfinex","BTCUSD",1769385297724,0.01154481,86619.0,86615.0,0.17732]
["bitfinex","BTCUSD",1769385298179,0.01154467,86620.0,86615.0,0.17732]
["bitfinex","BTCUSD",1769385298566,1.07757199,86620.0,86615.0,0.17732]
["bitfinex","BTCUSD",1769385299151,0.01154481,86619.0,86615.0,0.17732]
["bitfinex","BTCUSD",1769385299777,1.07757199,86620.0,86615.0,0.17732]
["bitfinex","BTCUSD",1769385300170,0.01154481,86619.0,86614.0,0.0462]
["bitfinex","BTCUSD",1769385300372,1.07757199,86620.0,86615.0,0.17732]
["bitfinex","BTCUSD",1769385300598,0.01154494,86618.0,86615.0,0.17732]
["bitfinex","BTCUSD",1769385301376,0.01154494,86618.0,86615.0,0.14910017]
["bitfinex","BTCUSD",1769385301574,0.01154494,86618.0,86616.0,0.17732]
["bitfinex","BTCUSD",1769385302151,0.01154481,86619.0,86616.0,0.17732]
["bitfinex","BTCUSD",1769385302323,0.06926892,86619.0,86616.0,0.17732]
["bitfinex","BTCUSD",1769385302560,0.09158707,86639.0,86618.0,0.17536546]
["bitfinex","BTCUSD",1769385302760,0.17235299,86654.0,86632.0,0.17536546]
["bitfinex","BTCUSD",1769385302761,0.01154041,86652.0,86632.0,0.17536546]
["bitfinex","BTCUSD",1769385302971,0.01154068,86650.0,86634.0,0.17536546]
["bitfinex","BTCUSD",1769385303146,0.01154081,86649.0,86637.0,0.12562013]
["bitfinex","BTCUSD",1769385303302,0.95432326,86639.0,86621.0,0.12562013]
["bitfinex","BTCUSD",1769385303504,0.95432326,86636.0,86622.0,0.36212]
["bitfinex","BTCUSD",1769385303727,0.95432326,86636.0,86623.0,0.12562013]
["bitfinex","BTCUSD",1769385303930,0.00014158,86636.0,86623.0,0.12562013]
["bitfinex","BTCUSD",1769385304130,0.00014158,86636.0,86627.0,0.89904611]
["bitfinex","BTCUSD",1769385304336,0.00014158,86636.0,86630.0,0.12562013]
["bitfinex","BTCUSD",1769385304539,0.00014158,86636.0,86633.0,0.89904611]
["bitfinex","BTCUSD",1769385304710,0.00014158,86636.0,86634.0,0.12562013]
["bitfinex","BTCUSD",1769385308806,0.00014158,86636.0,86635.0,0.04616]
["bitfinex","BTCUSD",1769385309708,0.00014158,86636.0,86635.0,0.22348]
["bitfinex","BTCUSD",1769385311495,0.00014158,86636.0,86635.0,0.34910013]
["bitfinex","BTCUSD",1769385312612,0.00014158,86636.0,86635.0,0.22348]
["bitfinex","BTCUSD",1769385315284,0.00014158,86636.0,86635.0,0.34910013]
["bitfinex","BTCUSD",1769385315595,0.00014158,86636.0,86624.0,0.8396565]
["bitfinex","BTCUSD",1769385315801,0.84288377,86634.0,86625.0,0.362]
["bitfinex","BTCUSD",1769385316030,0.01154294,86633.0,86626.0,0.17728]
["bitfinex","BTCUSD",1769385316588,0.84288377,86634.0,86626.0,0.17728]
["bitfinex","BTCUSD",1769385317426,0.01154294,86633.0,86626.0,0.17728]
["bitfinex","BTCUSD",1769385317870,0.84288377,86634.0,86626.0,0.17728]
["bitfinex","BTCUSD",1769385319061,0.01154294,86633.0,86626.0,0.17728]
["bitfinex","BTCUSD",1769385319289,0.84288377,86634.0,86626.0,0.17728]
["bitfinex","BTCUSD",1769385319501,0.84288377,86634.0,86627.0,0.17728]
["bitfinex","BTCUSD",1769385319502,0.01154321,86631.0,86627.0,0.17728]
["bitfinex","BTCUSD",1769385319703,0.01154294,86633.0,86627.0,0.22344]
["bitfinex","BTCUSD",1769385319906,0.84288377,86634.0,86627.0,0.22344]
["bitfinex","BTCUSD",1769385320854,0.01154294,86633.0,86627.0,0.22344]
["bitfinex","BTCUSD",1769385321173,0.83134096,86630.0,86628.0,0.22344]
["bitfinex","BTCUSD",1769385321372,0.01154321,86631.0,86628.0,0.22344]
["bitfinex","BTCUSD",1769385323394,0.01154307,86632.0,86628.0,0.22344]
["bitfinex","BTCUSD",1769385323593,0.01154321,86631.0,86628.0,0.22344]
["bitfinex","BTCUSD",1769385324021,0.01154294,86633.0,86628.0,0.22344]
["bitfinex","BTCUSD",1769385324197,0.01154281,86634.0,86628.0,0.22344]
["bitfinex","BTCUSD",1769385324411,0.01154307,86632.0,86628.0,0.22344]
["bitfinex","BTCUSD",1769385324625,0.01154321,86631.0,86628.0,0.22344]
["bitfinex","BTCUSD",1769385324852,0.01154307,86632.0,86628.0,0.22344]
["bitfinex","BTCUSD",1769385324995,0.83148254,86636.0,86597.0,0.1104964]
["bitfinex","BTCUSD",1769385324996,0.01154507,86617.0,86597.0,0.1104964]
["bitfinex","BTCUSD",1769385325214,0.83134096,86617.0,86603.0,0.1104964]
["bitfinex","BTCUSD",1769385326039,0.01154454,86621.0,86603.0,0.1104964]
["bitfinex","BTCUSD",1769385326212,0.83134096,86622.0,86603.0,0.1104964]
["bitfinex","BTCUSD",1769385326567,0.84288537,86622.0,86603.0,0.1104964]
["bitfinex","BTCUSD",1769385326938,0.01154454,86621.0,86603.0,0.1114964]
["bitfinex","BTCUSD",1769385327133,0.84288537,86622.0,86603.0,0.1114964]
["bitfinex","BTCUSD",1769385327337,0.01154454,86621.0,86603.0,0.1114964]
["bitfinex","BTCUSD",1769385327536,0.84288537,86622.0,86603.0,0.1114964]
["bitfinex","BTCUSD",1769385327799,0.01154454,86621.0,86603.0,0.1114964]
["bitfinex","BTCUSD",1769385327966,0.01154467,86620.0,86603.0,0.1114964]
["bitfinex","BTCUSD",1769385328164,0.01154481,86619.0,86605.0,0.1104964]
["bitfinex","BTCUSD",1769385328366,0.01154467,86620.0,86605.0,0.1104964]
["bitfinex","BTCUSD",1769385329136,0.8428855,86621.0,86605.0,0.1104964]
["bitfinex","BTCUSD",1769385329345,0.83134096,86621.0,86605.0,0.1104964]
["bitfinex","BTCUSD",1769385330484,0.01154214,86639.0,86621.0,0.01]
["bitfinex","BTCUSD",1769385330703,0.06925335,86639.0,86622.0,0.1104964]
["bitfinex","BTCUSD",1769385330905,0.01154227,86638.0,86622.0,0.1104964]
["bitfinex","BTCUSD",1769385331334,0.01154241,86637.0,86622.0,0.1104964]
["bitfinex","BTCUSD",1769385332343,0.06925626,86635.0,86622.0,0.1104964]
["bitfinex","BTCUSD",1769385332522,0.01154334,86630.0,86622.0,0.1104964]
["bitfinex","BTCUSD",1769385332768,0.84288403,86632.0,86620.0,0.52664688]
["bitfinex","BTCUSD",1769385332976,0.01154281,86634.0,86620.0,0.63714328]
["bitfinex","BTCUSD",1769385333208,0.70920682,86632.0,86620.0,0.52664688]
["bitfinex","BTCUSD",1769385333556,0.69766375,86632.0,86620.0,0.52664688]
["bitfinex","BTCUSD",1769385334675,0.70920682,86632.0,86620.0,0.52664688]
["bitfinex","BTCUSD",1769385335608,0.69766375,86632.0,86620.0,0.52664688]
["bitfinex","BTCUSD",1769385338506,0.69766375,86632.0,86620.0,0.61728795]
["bitfinex","BTCUSD",1769385338933,0.00014158,86636.0,86632.0,0.01]
["bitfinex","BTCUSD",1769385339133,0.00014158,86636.0,86632.0,0.00631121]
["bitfinex","BTCUSD",1769385339267,0.69780533,86636.0,86632.0,0.00512562]
["bitfinex","BTCUSD",1769385339480,0.69793943,86636.0,86627.0,0.09064107]
["bitfinex","BTCUSD",1769385339661,0.01154321,86631.0,86620.0,0.34932688]
["bitfinex","BTCUSD",1769385339907,0.70920669,86633.0,86620.0,0.34932688]
["bitfinex","BTCUSD",1769385340321,0.01154307,86632.0,86620.0,0.43996795]
["bitfinex","BTCUSD",1769385340745,0.01154307,86632.0,86620.0,0.09064107]
["bitfinex","BTCUSD",1769385340966,0.70934079,86633.0,86620.0,0.09064107]
["bitfinex","BTCUSD",1769385341162,0.01154307,86632.0,86620.0,0.09064107]
["bitfinex","BTCUSD",1769385341435,0.01167717,86632.0,86620.0,0.09064107]
["bitfinex","BTCUSD",1769385341641,0.0001341,86632.0,86620.0,0.09064107]
["bitfinex","BTCUSD",1769385342382,0.0001341,86632.0,86621.0,0.09064107]
["bitfinex","BTCUSD",1769385345493,0.75537632,86637.0,86621.0,0.09064107]
["bitfinex","BTCUSD",1769385345702,0.69766375,86637.0,86621.0,0.09111176]
["bitfinex","BTCUSD",1769385346096,0.69766375,86637.0,86622.0,0.09064107]
["bitfinex","BTCUSD",1769385347133,0.0002841,86641.0,86627.0,0.34932688]
["bitfinex","BTCUSD",1769385347342,0.0002841,86641.0,86630.0,0.34932688]
["bitfinex","BTCUSD",1769385347551,0.0002841,86641.0,86634.0,0.71369583]
["bitfinex","BTCUSD",1769385347749,0.0002841,86641.0,86635.0,0.09064107]
["bitfinex","BTCUSD",1769385347961,0.0002841,86641.0,86638.0,0.09064107]
["bitfinex","BTCUSD",1769385348319,0.0002841,86641.0,86638.0,0.08548445]
["bitfinex","BTCUSD",1769385349307,0.0002841,86641.0,86631.0,0.09064107]
["bitfinex","BTCUSD",1769385352975,0.01182597,86641.0,86631.0,0.09064107]
["bitfinex","BTCUSD",1769385353187,0.01182597,86641.0,86622.0,0.71369583]
["bitfinex","BTCUSD",1769385353403,0.01154267,86635.0,86621.0,0.00047069]
["bitfinex","BTCUSD",1769385353611,0.06831934,86637.0,86621.0,0.00047069]
["bitfinex","BTCUSD",1769385353811,0.69766375,86636.0,86621.0,0.00047069]
["bitfinex","BTCUSD",1769385354466,0.69766375,86634.0,86621.0,0.00047069]
["bitfinex","BTCUSD",1769385355914,0.69766375,86633.0,86621.0,0.00047069]
["bitfinex","BTCUSD",1769385356143,0.01154307,86632.0,86621.0,0.00047069]
["bitfinex","BTCUSD",1769385356341,0.64941256,86631.0,86621.0,0.00047069]
["bitfinex","BTCUSD",1769385356547,0.01154347,86629.0,86621.0,0.00047069]
["bitfinex","BTCUSD",1769385356771,0.64894658,86627.0,86610.0,0.34932688]
["bitfinex","BTCUSD",1769385356976,0.64941843,86627.0,86610.0,0.34932688]
["bitfinex","BTCUSD",1769385357403,0.64941843,86627.0,86610.0,0.43996795]
["bitfinex","BTCUSD",1769385358503,0.64941843,86627.0,86610.0,0.45151396]
["bitfinex","BTCUSD",1769385358709,0.64941843,86627.0,86611.0,0.09064107]
["bitfinex","BTCUSD",1769385359096,0.66096217,86627.0,86611.0,0.09064107]
["bitfinex","BTCUSD",1769385359894,0.64941843,86627.0,86611.0,0.09064107]
["bitfinex","BTCUSD",1769385360341,0.64941843,86627.0,86611.0,0.07909585]
["bitfinex","BTCUSD",1769385360968,0.64941843,86627.0,86611.0,0.09064172]
["bitfinex","BTCUSD",1769385361173,0.64941843,86627.0,86611.0,0.07909585]
["bitfinex","BTCUSD",1769385361795,0.64941843,86627.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1769385362012,0.64941843,86627.0,86612.0,0.10218681]
["bitfinex","BTCUSD",1769385362546,0.64941843,86627.0,86613.0,0.10218668]
["bitfinex","BTCUSD",1769385362767,0.00047185,86627.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1769385363008,0.00047185,86627.0,86623.0,0.09064107]
["bitfinex","BTCUSD",1769385363172,0.17728,86635.0,86625.0,0.06711925]
["bitfinex","BTCUSD",1769385363347,0.17740522,86635.0,86625.0,0.06711925]
["bitfinex","BTCUSD",1769385364166,0.82681893,86635.0,86625.0,0.06711925]
["bitfinex","BTCUSD",1769385364442,0.11268522,86635.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1769385364666,0.64941371,86632.0,86613.0,0.07866486]
["bitfinex","BTCUSD",1769385364867,0.64941371,86632.0,86614.0,0.06711925]
["bitfinex","BTCUSD",1769385365091,0.64941371,86632.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1769385365297,0.64941371,86632.0,86615.0,0.06711925]
["bitfinex","BTCUSD",1769385365931,0.64941371,86632.0,86615.0,0.07866459]
["bitfinex","BTCUSD",1769385366155,0.64941371,86632.0,86615.0,0.06711925]
["bitfinex","BTCUSD",1769385366832,0.64941371,86629.0,86615.0,0.06711925]
["bitfinex","BTCUSD",1769385367050,0.64941371,86629.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1769385367278,0.64941371,86627.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1769385367450,0.64941371,86627.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1769385367755,0.64941371,86627.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1769385368354,0.64941371,86627.0,86610.0,0.34932688]
["bitfinex","BTCUSD",1769385368552,0.00012522,86635.0,86608.0,0.07866552]
["bitfinex","BTCUSD",1769385368553,0.70868908,86628.0,86608.0,0.07866552]
["bitfinex","BTCUSD",1769385368750,0.69714547,86628.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1769385369098,0.69714547,86628.0,86609.0,0.07866539]
["bitfinex","BTCUSD",1769385369299,0.69714547,86628.0,86609.0,0.06711925]
["bitfinex","BTCUSD",1769385369481,0.70868908,86628.0,86609.0,0.06711925]
["bitfinex","BTCUSD",1769385369681,0.64941371,86627.0,86609.0,0.07574294]
["bitfinex","BTCUSD",1769385370094,0.64941371,86627.0,86610.0,0.42799214]
["bitfinex","BTCUSD",1769385370295,0.64941371,86627.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1769385370498,0.64941371,86627.0,86611.0,0.06711925]
["bitfinex","BTCUSD",1769385371356,0.64941371,86627.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1769385371575,0.64941371,86627.0,86614.0,0.0692728]
["bitfinex","BTCUSD",1769385371787,0.64941371,86633.0,86615.0,0.07866459]
["bitfinex","BTCUSD",1769385371960,0.64941371,86633.0,86617.0,0.06711925]
["bitfinex","BTCUSD",1769385372347,0.64941371,86633.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1769385372348,0.00012522,86635.0,86624.0,0.06711925]
["bitfinex","BTCUSD",1769385373937,0.64953893,86635.0,86624.0,0.06711925]
["bitfinex","BTCUSD",1769385374117,0.64953893,86635.0,86617.0,0.05772527]
["bitfinex","BTCUSD",1769385374118,0.34932688,86634.0,86600.0,0.34932688]
["bitfinex","BTCUSD",1769385374320,0.64941371,86626.0,86608.0,0.06711925]
["bitfinex","BTCUSD",1769385374641,0.64941371,86626.0,86609.0,0.00747226]
["bitfinex","BTCUSD",1769385374863,0.64941371,86626.0,86610.0,0.34932688]
["bitfinex","BTCUSD",1769385375857,0.64941371,86626.0,86611.0,0.05973747]
["bitfinex","BTCUSD",1769385376072,0.64941371,86626.0,86611.0,0.07128334]
["bitfinex","BTCUSD",1769385376280,0.64941371,86626.0,86611.0,0.05973747]
["bitfinex","BTCUSD",1769385377350,0.64941371,86626.0,86611.0,0.07128334]
["bitfinex","BTCUSD",1769385377557,0.03593941,86633.0,86613.0,0.05973747]
["bitfinex","BTCUSD",1769385377763,0.64941371,86632.0,86614.0,0.05973747]
["bitfinex","BTCUSD",1769385377991,0.64941371,86632.0,86620.0,0.34932688]
["bitfinex","BTCUSD",1769385378401,0.64941371,86632.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1769385378648,0.64941371,86632.0,86615.0,0.07128281]
["bitfinex","BTCUSD",1769385378855,0.64941371,86632.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1769385379052,0.64941371,86632.0,86615.0,0.07128281]
["bitfinex","BTCUSD",1769385379808,0.64941371,86632.0,86620.0,0.34932688]
["bitfinex","BTCUSD",1769385380013,0.00012522,86635.0,86622.0,0.05973747]
["bitfinex","BTCUSD",1769385380216,0.66095652,86634.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1769385380416,0.66741778,86634.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1769385380599,0.66741778,86634.0,86616.0,0.05973747]
["bitfinex","BTCUSD",1769385381028,0.66741778,86634.0,86616.0,0.07128268]
["bitfinex","BTCUSD",1769385381229,0.66741778,86634.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1769385381384,0.66741778,86634.0,86617.0,0.07128254]
["bitfinex","BTCUSD",1769385381590,0.66741778,86634.0,86617.0,0.05973747]
["bitfinex","BTCUSD",1769385382059,0.64941371,86634.0,86617.0,0.05973747]
["bitfinex","BTCUSD",1769385382211,0.64941371,86634.0,86619.0,0.07128228]
["bitfinex","BTCUSD",1769385382419,0.64941371,86634.0,86620.0,0.07128214]
["bitfinex","BTCUSD",1769385382948,0.64941371,86634.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1769385383438,0.64941371,86634.0,86622.0,0.05973747]
["bitfinex","BTCUSD",1769385384028,0.64941371,86634.0,86622.0,0.07128188]
["bitfinex","BTCUSD",1769385384221,0.00012522,86635.0,86622.0,0.05973747]
["bitfinex","BTCUSD",1769385385148,0.66095652,86634.0,86613.0,0.05973747]
["bitfinex","BTCUSD",1769385385310,0.66095652,86634.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1769385385646,0.66095652,86634.0,86613.0,0.07128308]
["bitfinex","BTCUSD",1769385385647,0.64941371,86628.0,86613.0,0.05973747]
["bitfinex","BTCUSD",1769385386610,0.64941371,86628.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1769385386834,0.64941371,86628.0,86614.0,0.05973747]
["bitfinex","BTCUSD",1769385387825,0.01154334,86630.0,86600.0,0.49752688]
["bitfinex","BTCUSD",1769385387826,0.01154441,86622.0,86600.0,0.49752688]
["bitfinex","BTCUSD",1769385388026,0.64941371,86618.0,86598.0,0.07128508]
["bitfinex","BTCUSD",1769385388299,0.66064778,86618.0,86600.0,0.05973747]
["bitfinex","BTCUSD",1769385388483,0.64910284,86618.0,86600.0,0.40906435]
["bitfinex","BTCUSD",1769385388665,0.01154507,86617.0,86600.0,0.40906435]
["bitfinex","BTCUSD",1769385388865,0.64910595,86618.0,86600.0,0.40906435]
["bitfinex","BTCUSD",1769385389088,0.66065089,86618.0,86600.0,0.41006435]
["bitfinex","BTCUSD",1769385389386,0.66494776,86617.0,86600.0,0.06073747]
["bitfinex","BTCUSD",1769385389601,0.66494776,86617.0,86600.0,0.05973747]
["bitfinex","BTCUSD",1769385389790,0.65340269,86617.0,86600.0,0.05973747]
["bitfinex","BTCUSD",1769385390613,0.65340269,86617.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1769385390768,0.64910595,86617.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1769385390971,0.64910595,86617.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1769385392119,0.64910595,86617.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1769385392266,0.64910595,86617.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1769385392469,0.64910595,86617.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1769385393078,0.64910595,86617.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1769385393296,0.64910595,86617.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1769385393970,0.64910595,86617.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1769385394152,0.64910595,86617.0,86602.0,0.05973747]
["bitfinex","BTCUSD",1769385394542,0.64910595,86617.0,86602.0,0.07128454]
["bitfinex","BTCUSD",1769385394748,0.64910595,86617.0,86602.0,0.05973747]
["bitfinex","BTCUSD",1769385395586,0.64910595,86617.0,86602.0,0.07128454]
["bitfinex","BTCUSD",1769385396563,0.01154401,86625.0,86600.0,0.41864544]
["bitfinex","BTCUSD",1769385396564,0.05783884,86635.0,86600.0,0.3493616]
["bitfinex","BTCUSD",1769385396826,0.6998785,86635.0,86618.0,0.05097119]
["bitfinex","BTCUSD",1769385396960,0.01269571,86634.0,86618.0,0.05097119]
["bitfinex","BTCUSD",1769385397404,0.0011529,86634.0,86618.0,0.05097119]
["bitfinex","BTCUSD",1769385397606,0.64203944,86631.0,86618.0,0.05097119]
["bitfinex","BTCUSD",1769385399652,0.01154281,86634.0,86618.0,0.05097119]
["bitfinex","BTCUSD",1769385399653,0.64203944,86633.0,86618.0,0.05097119]
["bitfinex","BTCUSD",1769385399853,0.64203944,86631.0,86618.0,0.05097119]
["bitfinex","BTCUSD",1769385401019,0.64245054,86631.0,86618.0,0.05097119]
["bitfinex","BTCUSD",1769385401997,0.0004111,86631.0,86618.0,0.05097119]
["bitfinex","BTCUSD",1769385402202,0.64203944,86630.0,86618.0,0.05097119]
["bitfinex","BTCUSD",1769385406167,0.65358278,86630.0,86618.0,0.05097119]
["bitfinex","BTCUSD",1769385406377,0.64203944,86627.0,86611.0,0.04726715]
["bitfinex","BTCUSD",1769385406588,0.64203944,86625.0,86611.0,0.04726715]
["bitfinex","BTCUSD",1769385406980,0.64226974,86625.0,86611.0,0.04726715]
["bitfinex","BTCUSD",1769385414469,0.64226974,86625.0,86611.0,0.05881302]
["bitfinex","BTCUSD",1769385414804,0.64226974,86625.0,86612.0,0.05881289]
["bitfinex","BTCUSD",1769385415803,0.0002303,86625.0,86612.0,0.05881289]
["bitfinex","BTCUSD",1769385416382,0.0002303,86625.0,86612.0,0.04726715]
["bitfinex","BTCUSD",1769385417019,0.64226974,86625.0,86612.0,0.04726715]
["bitfinex","BTCUSD",1769385419258,0.65381375,86625.0,86612.0,0.04726715]
["bitfinex","BTCUSD",1769385419434,0.64226974,86625.0,86612.0,0.04726715]
["bitfinex","BTCUSD",1769385421504,0.0002303,86625.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1769385421800,0.0002303,86625.0,86614.0,0.05881262]
["bitfinex","BTCUSD",1769385422348,0.00012522,86635.0,86610.0,1.05585196]
["bitfinex","BTCUSD",1769385422349,0.00012522,86635.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1769385422597,0.0011529,86648.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1769385422748,0.00024613,86642.0,86635.0,0.04726715]
["bitfinex","BTCUSD",1769385423158,0.00024613,86642.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1769385423359,0.00024613,86642.0,86635.0,0.04726715]
["bitfinex","BTCUSD",1769385423650,0.00024613,86642.0,86635.0,0.05880982]
["bitfinex","BTCUSD",1769385423852,0.00024613,86642.0,86635.0,0.04726715]
["bitfinex","BTCUSD",1769385426163,0.17732,86650.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1769385426389,0.17732,86650.0,86641.0,0.0453406]
["bitfinex","BTCUSD",1769385426818,0.0463808,86653.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1769385426954,0.0001808,86653.0,86647.0,0.0453406]
["bitfinex","BTCUSD",1769385427384,0.18885855,86666.0,86647.0,0.0453406]
["bitfinex","BTCUSD",1769385427385,0.60501512,86661.0,86647.0,0.05688168]
["bitfinex","BTCUSD",1769385427595,0.60510225,86661.0,86647.0,0.05688168]
["bitfinex","BTCUSD",1769385427805,0.60510225,86661.0,86647.0,0.0453406]
["bitfinex","BTCUSD",1769385431063,0.61664146,86661.0,86647.0,0.0453406]
["bitfinex","BTCUSD",1769385431287,0.01154001,86655.0,86641.0,0.0453406]
["bitfinex","BTCUSD",1769385431537,0.01154014,86654.0,86641.0,0.0453406]
["bitfinex","BTCUSD",1769385431715,0.01154028,86653.0,86637.0,0.0001802]
["bitfinex","BTCUSD",1769385432052,0.60501512,86647.0,86637.0,0.0001802]
["bitfinex","BTCUSD",1769385432253,0.60501512,86645.0,86637.0,0.0001802]
["bitfinex","BTCUSD",1769385434159,0.60501512,86642.0,86629.0,0.0453406]
["bitfinex","BTCUSD",1769385434359,0.60501512,86639.0,86622.0,0.0453406]
["bitfinex","BTCUSD",1769385434513,0.60501512,86639.0,86623.0,0.05712017]
["bitfinex","BTCUSD",1769385434712,0.60501512,86639.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1769385434911,0.60501512,86639.0,86625.0,0.0453406]
["bitfinex","BTCUSD",1769385435123,0.60501512,86639.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1769385435278,0.60501512,86639.0,86626.0,0.0453406]
["bitfinex","BTCUSD",1769385439479,0.5939738,86647.0,86627.0,0.04908466]
["bitfinex","BTCUSD",1769385439685,0.5939738,86647.0,86627.0,0.0606284]
["bitfinex","BTCUSD",1769385439888,0.5939738,86647.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1769385440088,0.60551501,86646.0,86628.0,0.04908466]
["bitfinex","BTCUSD",1769385440499,0.5939738,86645.0,86628.0,0.04908466]
["bitfinex","BTCUSD",1769385441155,0.01154214,86639.0,86628.0,0.04908466]
["bitfinex","BTCUSD",1769385441352,0.00024613,86628.0,86623.0,0.0002353]
["bitfinex","BTCUSD",1769385441560,0.59421993,86628.0,86623.0,0.0002353]
["bitfinex","BTCUSD",1769385441763,0.5939738,86628.0,86623.0,0.0002353]
["bitfinex","BTCUSD",1769385442166,0.5939738,86633.0,86623.0,0.0002353]
["bitfinex","BTCUSD",1769385442298,0.60551674,86633.0,86623.0,0.0002353]
["bitfinex","BTCUSD",1769385442501,0.5939738,86633.0,86623.0,0.00030063]
["bitfinex","BTCUSD",1769385442914,0.60551674,86633.0,86623.0,0.00030063]
["bitfinex","BTCUSD",1769385443144,0.60551674,86633.0,86611.0,0.17728]
["bitfinex","BTCUSD",1769385443145,0.5939738,86630.0,86610.0,0.06063067]
["bitfinex","BTCUSD",1769385443343,0.5939738,86630.0,86612.0,0.0606304]
["bitfinex","BTCUSD",1769385443529,0.5939738,86630.0,86614.0,0.04908466]
["bitfinex","BTCUSD",1769385443718,0.5939738,86629.0,86614.0,0.04908466]
["bitfinex","BTCUSD",1769385443922,0.5939738,86629.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1769385444118,0.5939738,86629.0,86615.0,0.06063]
["bitfinex","BTCUSD",1769385444574,0.5939738,86629.0,86615.0,0.04908466]
["bitfinex","BTCUSD",1769385445367,0.5939738,86629.0,86615.0,0.06063]
["bitfinex","BTCUSD",1769385446099,0.5939738,86635.0,86617.0,0.04908466]
["bitfinex","BTCUSD",1769385446642,0.60551647,86635.0,86617.0,0.04908466]
["bitfinex","BTCUSD",1769385447299,0.01154267,86635.0,86617.0,0.04908466]
["bitfinex","BTCUSD",1769385447480,0.5939738,86634.0,86617.0,0.04908466]
["bitfinex","BTCUSD",1769385447929,0.60551687,86632.0,86617.0,0.04908466]
["bitfinex","BTCUSD",1769385448150,0.5939738,86632.0,86617.0,0.04908466]
["bitfinex","BTCUSD",1769385449164,0.01154321,86631.0,86617.0,0.04908466]
["bitfinex","BTCUSD",1769385449364,0.5939738,86630.0,86617.0,0.04908466]
["bitfinex","BTCUSD",1769385449564,0.5939738,86629.0,86617.0,0.04908466]
["bitfinex","BTCUSD",1769385450997,0.5939738,86635.0,86617.0,0.06062973]
["bitfinex","BTCUSD",1769385451171,0.5939738,86635.0,86618.0,0.04908466]
["bitfinex","BTCUSD",1769385451359,0.60551701,86631.0,86618.0,0.04908466]
["bitfinex","BTCUSD",1769385451558,0.5939738,86629.0,86610.0,0.00047185]
["bitfinex","BTCUSD",1769385451841,0.5939738,86629.0,86611.0,0.04908466]
["bitfinex","BTCUSD",1769385452046,0.02954345,86625.0,86610.0,0.00047185]
["bitfinex","BTCUSD",1769385452221,0.5939738,86619.0,86610.0,0.00047185]
["bitfinex","BTCUSD",1769385452421,0.59366289,86619.0,86610.0,0.00047185]
["bitfinex","BTCUSD",1769385458751,0.34927441,86620.0,86610.0,0.00047185]
["bitfinex","BTCUSD",1769385458954,0.60235918,86622.0,86610.0,0.00047185]
["bitfinex","BTCUSD",1769385459161,0.01154347,86629.0,86620.0,0.00975387]
["bitfinex","BTCUSD",1769385459333,0.01154334,86630.0,86615.0,0.04932605]
["bitfinex","BTCUSD",1769385459537,0.60235918,86630.0,86615.0,0.04932605]
["bitfinex","BTCUSD",1769385459766,0.43287123,86630.0,86615.0,0.04932605]
["bitfinex","BTCUSD",1769385459905,0.60235918,86629.0,86615.0,0.04932605]
["bitfinex","BTCUSD",1769385465810,0.60235918,86639.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1769385466017,0.60235918,86639.0,86623.0,0.60948156]
["bitfinex","BTCUSD",1769385466223,0.60235918,86639.0,86624.0,0.04932605]
["bitfinex","BTCUSD",1769385468191,0.36081642,86640.0,86624.0,0.04932605]
["bitfinex","BTCUSD",1769385468370,0.0044,89620.0,86622.0,0.60948156]
["bitfinex","BTCUSD",1769385468371,0.18886121,86646.0,86627.0,0.60948156]
["bitfinex","BTCUSD",1769385468580,0.01154134,86645.0,86628.0,0.04932605]
["bitfinex","BTCUSD",1769385469001,0.01154161,86643.0,86628.0,0.04932605]
["bitfinex","BTCUSD",1769385469376,0.61390079,86643.0,86628.0,0.04932605]
["bitfinex","BTCUSD",1769385470007,0.01154174,86642.0,86628.0,0.04932605]
["bitfinex","BTCUSD",1769385472864,0.61390079,86643.0,86628.0,0.04932605]
["bitfinex","BTCUSD",1769385473072,0.60235918,86643.0,86628.0,0.04932605]
["bitfinex","BTCUSD",1769385474015,0.01154214,86639.0,86628.0,0.04932605]
["bitfinex","BTCUSD",1769385474215,0.01154241,86637.0,86628.0,0.04932605]
["bitfinex","BTCUSD",1769385474420,0.61390132,86639.0,86628.0,0.04932605]
["bitfinex","BTCUSD",1769385474614,0.60235918,86639.0,86628.0,0.04932605]
["bitfinex","BTCUSD",1769385475953,0.01154227,86638.0,86628.0,0.04932605]
["bitfinex","BTCUSD",1769385476154,0.60235918,86636.0,86619.0,0.09548605]
["bitfinex","BTCUSD",1769385476383,0.60235918,86635.0,86619.0,0.09548605]
["bitfinex","BTCUSD",1769385476554,0.60235918,86635.0,86620.0,0.04932605]
["bitfinex","BTCUSD",1769385478244,0.60235918,86635.0,86621.0,0.06087059]
["bitfinex","BTCUSD",1769385479408,0.34927441,86640.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1769385479609,0.01154121,86646.0,86628.0,0.60948156]
["bitfinex","BTCUSD",1769385479817,0.11529212,86645.0,86631.0,0.60948156]
["bitfinex","BTCUSD",1769385480022,0.60235918,86648.0,86632.0,0.04932605]
["bitfinex","BTCUSD",1769385480231,0.11528689,86647.0,86632.0,0.04932605]
["bitfinex","BTCUSD",1769385480441,0.11528689,86646.0,86632.0,0.60948156]
["bitfinex","BTCUSD",1769385480660,0.22348,86655.0,86637.0,0.60948156]
["bitfinex","BTCUSD",1769385480862,0.01154028,86653.0,86638.0,0.04932605]
["bitfinex","BTCUSD",1769385481066,0.11528056,86652.0,86638.0,0.04932605]
["bitfinex","BTCUSD",1769385481241,0.04616,86655.0,86638.0,0.04932605]
["bitfinex","BTCUSD",1769385481445,0.71762118,86654.0,86638.0,0.04932605]
["bitfinex","BTCUSD",1769385481599,0.60235918,86654.0,86638.0,0.04932605]
["bitfinex","BTCUSD",1769385482002,0.04616,86655.0,86640.0,0.60948156]
["bitfinex","BTCUSD",1769385482205,0.04616,86655.0,86641.0,0.04932605]
["bitfinex","BTCUSD",1769385482561,0.04616,86655.0,86635.0,0.05771302]
["bitfinex","BTCUSD",1769385482562,0.0921144,86670.0,86632.0,0.34628969]
["bitfinex","BTCUSD",1769385482798,0.11521811,86669.0,86657.0,0.04932605]
["bitfinex","BTCUSD",1769385482987,0.60235918,86674.0,86657.0,0.04932605]
["bitfinex","BTCUSD",1769385482988,0.34927441,86670.0,86657.0,0.06086579]
["bitfinex","BTCUSD",1769385483197,0.9293064,86680.0,86660.0,0.56912691]
["bitfinex","BTCUSD",1769385483407,0.11513705,86679.0,86663.0,0.04687512]
["bitfinex","BTCUSD",1769385483612,0.11513705,86678.0,86663.0,0.04687512]
["bitfinex","BTCUSD",1769385483822,0.01153695,86678.0,86663.0,0.04687512]
["bitfinex","BTCUSD",1769385484479,0.01167851,86678.0,86663.0,0.04687512]
["bitfinex","BTCUSD",1769385484912,0.00014156,86678.0,86663.0,0.04687512]
["bitfinex","BTCUSD",1769385485778,0.00014156,86678.0,86666.0,0.04687512]
["bitfinex","BTCUSD",1769385486022,0.01153708,86677.0,86666.0,0.04687512]
["bitfinex","BTCUSD",1769385486247,0.59156907,86677.0,86657.0,0.04687512]
["bitfinex","BTCUSD",1769385486464,0.01153721,86676.0,86659.0,0.04687512]
["bitfinex","BTCUSD",1769385486735,0.5915692,86676.0,86659.0,0.04687512]
["bitfinex","BTCUSD",1769385486947,0.01153775,86672.0,86659.0,0.04687512]
["bitfinex","BTCUSD",1769385487122,0.58003199,86665.0,86645.0,0.09303512]
["bitfinex","BTCUSD",1769385487352,0.58003199,86665.0,86640.0,0.34927441]
["bitfinex","BTCUSD",1769385487353,0.34927441,86660.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1769385487505,0.58003199,86659.0,86640.0,0.36081642]
["bitfinex","BTCUSD",1769385487708,0.58003199,86659.0,86641.0,0.04687512]
["bitfinex","BTCUSD",1769385488272,0.58003199,86659.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1769385488482,0.04804367,86661.0,86644.0,0.04687512]
["bitfinex","BTCUSD",1769385488842,0.04804367,86661.0,86644.0,0.0584166]
["bitfinex","BTCUSD",1769385489056,0.62807566,86661.0,86644.0,0.04687512]
["bitfinex","BTCUSD",1769385489287,0.01153841,86667.0,86626.0,0.04687512]
["bitfinex","BTCUSD",1769385489288,0.58003199,86643.0,86626.0,0.04687512]
["bitfinex","BTCUSD",1769385489602,0.01154201,86640.0,86626.0,0.04687512]
["bitfinex","BTCUSD",1769385489741,0.5915736,86643.0,86626.0,0.04687512]
["bitfinex","BTCUSD",1769385489919,0.58003199,86643.0,86626.0,0.04687512]
["bitfinex","BTCUSD",1769385490321,0.58003199,86643.0,86628.0,0.05841873]
["bitfinex","BTCUSD",1769385490594,0.58003199,86643.0,86628.0,0.0470167]
["bitfinex","BTCUSD",1769385491431,0.58003199,86643.0,86628.0,0.05856031]
["bitfinex","BTCUSD",1769385491945,0.01153974,86657.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1769385492144,0.01153921,86661.0,86643.0,0.04687512]
["bitfinex","BTCUSD",1769385492346,0.01153934,86660.0,86645.0,0.04687512]
["bitfinex","BTCUSD",1769385492726,0.58003199,86662.0,86645.0,0.04687512]
["bitfinex","BTCUSD",1769385492936,0.04616,86667.0,86651.0,0.04687512]
["bitfinex","BTCUSD",1769385493134,0.05769841,86667.0,86653.0,0.04687512]
["bitfinex","BTCUSD",1769385493565,0.01153855,86666.0,86653.0,0.04687512]
["bitfinex","BTCUSD",1769385493881,0.05769841,86667.0,86653.0,0.04687512]
["bitfinex","BTCUSD",1769385494103,0.05869841,86667.0,86653.0,0.04687512]
["bitfinex","BTCUSD",1769385494416,0.01153855,86666.0,86653.0,0.04687512]
["bitfinex","BTCUSD",1769385494800,0.58003199,86666.0,86653.0,0.04687512]
["bitfinex","BTCUSD",1769385495319,0.59157054,86666.0,86653.0,0.04687512]
["bitfinex","BTCUSD",1769385495725,0.01153868,86665.0,86647.0,0.56912691]
["bitfinex","BTCUSD",1769385495923,0.01153881,86664.0,86648.0,0.04680383]
["bitfinex","BTCUSD",1769385496125,0.34927441,86660.0,86648.0,0.04680383]
["bitfinex","BTCUSD",1769385496511,0.04864312,86664.0,86648.0,0.04680383]
["bitfinex","BTCUSD",1769385498485,0.55539161,86663.0,86648.0,0.04680383]
["bitfinex","BTCUSD",1769385498758,0.56693055,86663.0,86648.0,0.04680383]
["bitfinex","BTCUSD",1769385498959,0.55539161,86661.0,86641.0,0.04680383]
["bitfinex","BTCUSD",1769385499167,0.34927441,86660.0,86642.0,0.04680383]
["bitfinex","BTCUSD",1769385499379,0.55539161,86657.0,86642.0,0.04680383]
["bitfinex","BTCUSD",1769385499808,0.01153988,86656.0,86642.0,0.04680383]
["bitfinex","BTCUSD",1769385499957,0.55539161,86657.0,86642.0,0.04680383]
["bitfinex","BTCUSD",1769385500772,0.55539161,86657.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1769385500974,0.55539161,86657.0,86640.0,0.34927441]
["bitfinex","BTCUSD",1769385501198,0.56693135,86657.0,86640.0,0.34927441]
["bitfinex","BTCUSD",1769385501597,0.55539161,86657.0,86640.0,0.34927441]
["bitfinex","BTCUSD",1769385501978,0.55539161,86657.0,86638.0,0.0583461]
["bitfinex","BTCUSD",1769385502381,0.56693135,86657.0,86638.0,0.04680383]
["bitfinex","BTCUSD",1769385502584,0.55539161,86657.0,86638.0,0.0583461]
["bitfinex","BTCUSD",1769385502782,0.56693135,86657.0,86638.0,0.04680383]
["bitfinex","BTCUSD",1769385503010,0.01153988,86656.0,86638.0,0.04680383]
["bitfinex","BTCUSD",1769385503455,0.56693149,86656.0,86638.0,0.04680383]
["bitfinex","BTCUSD",1769385503702,0.55539161,86656.0,86638.0,0.04680383]
["bitfinex","BTCUSD",1769385503887,0.56693149,86656.0,86638.0,0.04680383]
["bitfinex","BTCUSD",1769385504225,0.01154001,86655.0,86638.0,0.04680383]
["bitfinex","BTCUSD",1769385504527,0.56693149,86656.0,86638.0,0.04680383]
["bitfinex","BTCUSD",1769385504931,0.01154001,86655.0,86638.0,0.04680383]
["bitfinex","BTCUSD",1769385505771,0.56693175,86654.0,86638.0,0.04680383]
["bitfinex","BTCUSD",1769385505971,0.56704065,86654.0,86638.0,0.04680383]
["bitfinex","BTCUSD",1769385506172,0.56704065,86654.0,86628.0,0.00014158]
["bitfinex","BTCUSD",1769385506173,0.00024613,86638.0,86628.0,0.00014158]
["bitfinex","BTCUSD",1769385506506,0.55539161,86643.0,86628.0,0.00014158]
["bitfinex","BTCUSD",1769385506865,0.55539161,86643.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1769385507088,0.60403473,86649.0,86630.0,0.36081775]
["bitfinex","BTCUSD",1769385507265,0.60403473,86649.0,86630.0,0.40762158]
["bitfinex","BTCUSD",1769385507450,0.60403473,86649.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1769385507655,0.60403473,86649.0,86632.0,0.0583469]
["bitfinex","BTCUSD",1769385508336,0.60403473,86649.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1769385509064,0.60403473,86649.0,86634.0,0.04680383]
["bitfinex","BTCUSD",1769385509763,0.55539161,86649.0,86634.0,0.04680383]
["bitfinex","BTCUSD",1769385510249,0.55539161,86649.0,86634.0,0.05834664]
["bitfinex","BTCUSD",1769385510424,0.55539161,86649.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1769385510604,0.55539161,86649.0,86634.0,0.04680383]
["bitfinex","BTCUSD",1769385511233,0.55539161,86649.0,86634.0,0.05834664]
["bitfinex","BTCUSD",1769385511616,0.55539161,86649.0,86634.0,0.04680383]
["bitfinex","BTCUSD",1769385511819,0.5551811,86649.0,86634.0,0.04680383]
["bitfinex","BTCUSD",1769385512054,0.55539161,86651.0,86634.0,0.04680383]
["bitfinex","BTCUSD",1769385512413,0.56693215,86651.0,86634.0,0.04680383]
["bitfinex","BTCUSD",1769385512621,0.01154054,86651.0,86634.0,0.04680383]
["bitfinex","BTCUSD",1769385512815,0.55539161,86650.0,86634.0,0.04680383]
["bitfinex","BTCUSD",1769385513398,0.55539161,86650.0,86628.0,0.01168519]
["bitfinex","BTCUSD",1769385513399,0.56857436,86647.0,86628.0,0.00014158]
["bitfinex","BTCUSD",1769385513580,0.56857436,86647.0,86629.0,0.04595789]
["bitfinex","BTCUSD",1769385513741,0.58011544,86647.0,86629.0,0.04595789]
["bitfinex","BTCUSD",1769385513946,0.52147495,86646.0,86629.0,0.04595789]
["bitfinex","BTCUSD",1769385514159,0.52116396,86646.0,86629.0,0.04595789]
["bitfinex","BTCUSD",1769385514401,0.04709941,86647.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1769385514607,0.52147495,86651.0,86632.0,0.04595789]
["bitfinex","BTCUSD",1769385514811,0.53301589,86648.0,86632.0,0.04595789]
["bitfinex","BTCUSD",1769385515033,0.01154148,86644.0,86632.0,0.04595789]
["bitfinex","BTCUSD",1769385515236,0.53301629,86645.0,86632.0,0.04595789]
["bitfinex","BTCUSD",1769385515432,0.01154108,86647.0,86632.0,0.04595789]
["bitfinex","BTCUSD",1769385515634,0.53301603,86647.0,86632.0,0.04595789]
["bitfinex","BTCUSD",1769385516357,0.52147495,86647.0,86632.0,0.04595789]
["bitfinex","BTCUSD",1769385516560,0.53301603,86647.0,86632.0,0.04595789]
["bitfinex","BTCUSD",1769385516885,0.53312426,86652.0,86633.0,0.04595789]
["bitfinex","BTCUSD",1769385517084,0.0001089,86652.0,86639.0,0.04595789]
["bitfinex","BTCUSD",1769385517289,0.0001089,86652.0,86641.0,0.04595789]
["bitfinex","BTCUSD",1769385517522,0.0001089,86652.0,86634.0,0.56184387]
["bitfinex","BTCUSD",1769385517651,0.52158385,86652.0,86635.0,0.04595789]
["bitfinex","BTCUSD",1769385518059,0.53301563,86650.0,86635.0,0.04595789]
["bitfinex","BTCUSD",1769385518468,0.53301589,86648.0,86635.0,0.04595789]
["bitfinex","BTCUSD",1769385518662,0.52147495,86648.0,86635.0,0.04595789]
["bitfinex","BTCUSD",1769385519966,0.53301589,86648.0,86635.0,0.04595789]
["bitfinex","BTCUSD",1769385520173,0.01154108,86647.0,86635.0,0.04595789]
["bitfinex","BTCUSD",1769385520348,0.52147495,86648.0,86635.0,0.04595789]
["bitfinex","BTCUSD",1769385520550,0.52069875,86648.0,86635.0,0.04595789]
["bitfinex","BTCUSD",1769385520773,0.52038798,86648.0,86635.0,0.04595789]
["bitfinex","BTCUSD",1769385521229,0.53192892,86648.0,86635.0,0.04595789]
["bitfinex","BTCUSD",1769385522642,0.01154108,86647.0,86635.0,0.04595789]
["bitfinex","BTCUSD",1769385522847,0.53192892,86648.0,86635.0,0.04595789]
["bitfinex","BTCUSD",1769385523253,0.52038798,86648.0,86635.0,0.04595789]
["bitfinex","BTCUSD",1769385523563,0.04720831,86652.0,86635.0,0.04595789]
["bitfinex","BTCUSD",1769385523735,0.01154081,86649.0,86635.0,0.04595789]
["bitfinex","BTCUSD",1769385524255,0.53301563,86650.0,86635.0,0.04595789]
["bitfinex","BTCUSD",1769385524858,0.01154094,86648.0,86635.0,0.04595789]
["bitfinex","BTCUSD",1769385525061,0.53301603,86647.0,86635.0,0.04595789]
["bitfinex","BTCUSD",1769385525262,0.52147495,86647.0,86635.0,0.04595789]
["bitfinex","BTCUSD",1769385525722,0.33448344,86647.0,86635.0,0.04595789]
["bitfinex","BTCUSD",1769385527795,0.56868326,86652.0,86635.0,0.04595789]
["bitfinex","BTCUSD",1769385528180,0.58022367,86652.0,86635.0,0.04595789]
["bitfinex","BTCUSD",1769385528988,0.01154054,86651.0,86635.0,0.04595789]
["bitfinex","BTCUSD",1769385529166,0.53301549,86651.0,86635.0,0.04595789]
["bitfinex","BTCUSD",1769385529795,0.31532512,86651.0,86635.0,0.04595789]
["bitfinex","BTCUSD",1769385530358,0.32686566,86651.0,86635.0,0.04595789]
["bitfinex","BTCUSD",1769385530813,0.01154068,86650.0,86635.0,0.04595789]
["bitfinex","BTCUSD",1769385531238,0.32686566,86651.0,86635.0,0.04595789]
["bitfinex","BTCUSD",1769385532050,0.31532512,86651.0,86635.0,0.04595789]
["bitfinex","BTCUSD",1769385533469,0.32686566,86651.0,86635.0,0.04595789]
["bitfinex","BTCUSD",1769385533879,0.31532512,86651.0,86635.0,0.04595789]
["bitfinex","BTCUSD",1769385534076,0.32686566,86651.0,86635.0,0.04595789]
["bitfinex","BTCUSD",1769385534415,0.01154094,86648.0,86635.0,0.04595789]
["bitfinex","BTCUSD",1769385534627,0.01154081,86649.0,86635.0,0.04595789]
["bitfinex","BTCUSD",1769385534934,0.57917968,86649.0,86628.0,0.00014158]
["bitfinex","BTCUSD",1769385535125,0.52147495,86639.0,86628.0,0.00014158]
["bitfinex","BTCUSD",1769385540833,0.53301709,86639.0,86628.0,0.00014158]
["bitfinex","BTCUSD",1769385541057,0.52147495,86639.0,86628.0,0.00014158]
["bitfinex","BTCUSD",1769385545458,0.01154241,86637.0,86628.0,0.00014158]
["bitfinex","BTCUSD",1769385545870,0.01154227,86638.0,86628.0,0.00014158]
["bitfinex","BTCUSD",1769385546064,0.13772172,86659.0,86638.0,1e-08]
["bitfinex","BTCUSD",1769385546299,0.23078743,86660.0,86638.0,1e-08]
["bitfinex","BTCUSD",1769385546300,0.11535963,86651.0,86641.0,0.04764232]
["bitfinex","BTCUSD",1769385546476,0.17728,86654.0,86642.0,0.04764232]
["bitfinex","BTCUSD",1769385547301,0.53903471,86661.0,86643.0,0.51768967]
["bitfinex","BTCUSD",1769385547668,0.01153974,86657.0,86644.0,0.04733189]
["bitfinex","BTCUSD",1769385547860,0.01154014,86654.0,86640.0,0.51768967]
["bitfinex","BTCUSD",1769385548040,0.01154014,86654.0,86639.0,0.04764232]
["bitfinex","BTCUSD",1769385548368,0.53903551,86655.0,86639.0,0.04764232]
["bitfinex","BTCUSD",1769385548719,0.5274955,86655.0,86639.0,0.04764232]
["bitfinex","BTCUSD",1769385548928,0.01154014,86654.0,86639.0,0.04764232]
["bitfinex","BTCUSD",1769385549333,0.01154028,86653.0,86639.0,0.04764232]
["bitfinex","BTCUSD",1769385550164,0.01164931,86652.0,86639.0,0.04764232]
["bitfinex","BTCUSD",1769385550943,0.01154094,86648.0,86639.0,0.04764232]
["bitfinex","BTCUSD",1769385551143,0.01154081,86649.0,86639.0,0.04764232]
["bitfinex","BTCUSD",1769385551342,0.36064294,86650.0,86639.0,0.04764232]
["bitfinex","BTCUSD",1769385553484,0.01154081,86649.0,86639.0,0.04764232]
["bitfinex","BTCUSD",1769385554867,0.01154094,86648.0,86639.0,0.04764232]
["bitfinex","BTCUSD",1769385555017,0.36064294,86650.0,86639.0,0.04764232]
["bitfinex","BTCUSD",1769385555219,0.34910226,86650.0,86639.0,0.04764232]
["bitfinex","BTCUSD",1769385555831,0.0001089,86652.0,86639.0,0.04764232]
["bitfinex","BTCUSD",1769385556008,0.0001089,86652.0,86641.0,0.04948292]
["bitfinex","BTCUSD",1769385556795,0.0001089,86652.0,86645.0,0.04948292]
["bitfinex","BTCUSD",1769385556962,0.0001089,86652.0,86646.0,0.04948292]
["bitfinex","BTCUSD",1769385558773,0.0001089,86652.0,86640.0,0.5687602]
["bitfinex","BTCUSD",1769385559334,0.0001089,86652.0,86640.0,0.55721819]
["bitfinex","BTCUSD",1769385559464,0.0001089,86652.0,86640.0,0.5687602]
["bitfinex","BTCUSD",1769385559675,0.0001089,86652.0,86641.0,0.50773527]
["bitfinex","BTCUSD",1769385560045,0.0001089,86652.0,86641.0,0.51927714]
["bitfinex","BTCUSD",1769385560599,0.0001089,86652.0,86641.0,0.50773527]
["bitfinex","BTCUSD",1769385561008,0.0001089,86652.0,86641.0,0.51927714]
["bitfinex","BTCUSD",1769385561801,0.0001089,86652.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1769385562282,0.0001089,86652.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1769385563181,0.0001089,86652.0,86643.0,0.04948292]
["bitfinex","BTCUSD",1769385563505,0.0001089,86652.0,86643.0,0.55721819]
["bitfinex","BTCUSD",1769385564207,0.0001089,86652.0,86644.0,0.04948292]
["bitfinex","BTCUSD",1769385564777,0.55190743,86651.0,86638.0,1e-08]
["bitfinex","BTCUSD",1769385565265,0.59877189,86651.0,86638.0,1e-08]
["bitfinex","BTCUSD",1769385565667,0.55190743,86651.0,86638.0,1e-08]
["bitfinex","BTCUSD",1769385566218,0.34910226,86650.0,86638.0,1e-08]
["bitfinex","BTCUSD",1769385566402,0.0001089,86652.0,86592.0,0.46193429]
["bitfinex","BTCUSD",1769385566403,0.55190743,86635.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1769385566625,0.55190743,86635.0,86628.0,0.00030118]
["bitfinex","BTCUSD",1769385567787,0.04686446,86636.0,86628.0,0.00030118]
["bitfinex","BTCUSD",1769385571641,0.59877189,86636.0,86628.0,0.00030118]
["bitfinex","BTCUSD",1769385572086,0.59877189,86633.0,86623.0,0.0001439]
["bitfinex","BTCUSD",1769385572292,0.9479213,86633.0,86623.0,0.0001439]
["bitfinex","BTCUSD",1769385572529,0.59881904,86633.0,86623.0,0.0001439]
["bitfinex","BTCUSD",1769385572732,0.01154307,86632.0,86623.0,0.0001439]
["bitfinex","BTCUSD",1769385572920,0.9479213,86633.0,86623.0,0.0001439]
["bitfinex","BTCUSD",1769385573108,0.59881904,86633.0,86623.0,0.0001439]
["bitfinex","BTCUSD",1769385575103,4.715e-05,86633.0,86625.0,0.04633598]
["bitfinex","BTCUSD",1769385575308,4.715e-05,86633.0,86625.0,0.54127946]
["bitfinex","BTCUSD",1769385577079,4.715e-05,86633.0,86623.0,0.0001439]
["bitfinex","BTCUSD",1769385579474,0.01154094,86648.0,86629.0,0.04633598]
["bitfinex","BTCUSD",1769385579677,0.12675066,86647.0,86629.0,0.89055254]
["bitfinex","BTCUSD",1769385579905,0.11520958,86646.0,86629.0,0.54127946]
["bitfinex","BTCUSD",1769385580123,0.11520958,86645.0,86629.0,0.54127946]
["bitfinex","BTCUSD",1769385580320,0.06137307,86647.0,86629.0,0.54127946]
["bitfinex","BTCUSD",1769385580527,0.11520778,86646.0,86629.0,0.54127946]
["bitfinex","BTCUSD",1769385580847,0.11520778,86645.0,86629.0,0.54127946]
["bitfinex","BTCUSD",1769385581051,0.01154148,86644.0,86629.0,0.54127946]
["bitfinex","BTCUSD",1769385581191,0.52747329,86644.0,86629.0,0.04633598]
["bitfinex","BTCUSD",1769385581615,0.53901477,86644.0,86629.0,0.04633598]
["bitfinex","BTCUSD",1769385582798,0.01154161,86643.0,86629.0,0.04633598]
["bitfinex","BTCUSD",1769385583242,0.53901477,86644.0,86629.0,0.04633598]
["bitfinex","BTCUSD",1769385584101,0.01154161,86643.0,86629.0,0.04633598]
["bitfinex","BTCUSD",1769385584670,0.53901477,86644.0,86629.0,0.04633598]
["bitfinex","BTCUSD",1769385584671,0.52747329,86644.0,86629.0,0.04633598]
["bitfinex","BTCUSD",1769385586003,0.57730528,86644.0,86626.0,0.49494348]
["bitfinex","BTCUSD",1769385586411,0.52747329,86644.0,86626.0,0.49494348]
["bitfinex","BTCUSD",1769385586618,0.57730528,86643.0,86626.0,0.49494348]
["bitfinex","BTCUSD",1769385586832,0.57737606,86643.0,86626.0,0.49494348]
["bitfinex","BTCUSD",1769385587805,0.04983199,86642.0,86623.0,0.0001439]
["bitfinex","BTCUSD",1769385588025,0.52747329,86639.0,86623.0,0.0001439]
["bitfinex","BTCUSD",1769385588227,0.57730528,86637.0,86623.0,0.0001439]
["bitfinex","BTCUSD",1769385588773,0.04983199,86637.0,86623.0,0.0001439]
["bitfinex","BTCUSD",1769385588974,0.57730528,86642.0,86623.0,0.49508738]
["bitfinex","BTCUSD",1769385589618,0.04983199,86642.0,86624.0,0.04633598]
["bitfinex","BTCUSD",1769385589774,0.04983199,86642.0,86625.0,0.49494348]
["bitfinex","BTCUSD",1769385590201,0.04983199,86642.0,86625.0,0.54127946]
["bitfinex","BTCUSD",1769385590408,0.0001439,86653.0,86625.0,0.49494348]
["bitfinex","BTCUSD",1769385590614,0.0001439,86653.0,86628.0,0.04633598]
["bitfinex","BTCUSD",1769385590949,0.0001439,86653.0,86625.0,7.078e-05]
["bitfinex","BTCUSD",1769385590950,0.0001439,86653.0,86632.0,0.04633598]
["bitfinex","BTCUSD",1769385591087,0.0001439,86653.0,86634.0,0.04633598]
["bitfinex","BTCUSD",1769385591287,0.0001439,86653.0,86637.0,0.49494348]
["bitfinex","BTCUSD",1769385591510,0.0001439,86653.0,86639.0,0.49494348]
["bitfinex","BTCUSD",1769385591718,0.0001439,86653.0,86639.0,0.54127946]
["bitfinex","BTCUSD",1769385593162,0.0001439,86653.0,86639.0,0.50663064]
["bitfinex","BTCUSD",1769385594119,0.0001439,86662.0,86643.0,0.49494348]
["bitfinex","BTCUSD",1769385594331,0.0001439,86662.0,86645.0,0.49494348]
["bitfinex","BTCUSD",1769385595831,0.52761719,86662.0,86645.0,0.49494348]
["bitfinex","BTCUSD",1769385596985,0.0001439,86662.0,86647.0,0.49494348]
["bitfinex","BTCUSD",1769385598086,0.0001439,86662.0,86632.0,0.0001439]
["bitfinex","BTCUSD",1769385598313,0.52747329,86660.0,86635.0,0.49494348]
["bitfinex","BTCUSD",1769385598517,0.04983199,86659.0,86637.0,0.49494348]
["bitfinex","BTCUSD",1769385598647,0.04983199,86657.0,86637.0,0.54127946]
["bitfinex","BTCUSD",1769385598850,0.04983199,86657.0,86638.0,0.04633598]
["bitfinex","BTCUSD",1769385599050,0.52747329,86654.0,86632.0,0.0001439]
["bitfinex","BTCUSD",1769385599276,0.04983199,86651.0,86632.0,0.0001439]
["bitfinex","BTCUSD",1769385599500,0.04983199,86650.0,86632.0,0.49508738]
["bitfinex","BTCUSD",1769385599703,0.04983199,86650.0,86632.0,0.54142336]